{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":165948,"rows_kept":165948,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1773360002759,0.01205835,2073.8,2073.1,0.001]
["bitfinex","ETHUSD",1773360002932,0.45770005,2073.7,2073.1,0.001]
["bitfinex","ETHUSD",1773360004258,0.002,2074.2,2073.1,0.001]
["bitfinex","ETHUSD",1773360004457,0.76513914,2079.7,2074.0,0.4717584]
["bitfinex","ETHUSD",1773360004458,0.46974936,2075.3,2074.0,0.4717584]
["bitfinex","ETHUSD",1773360004657,0.46974936,2075.3,2073.9,0.4697584]
["bitfinex","ETHUSD",1773360004658,0.45770005,2074.8,2073.9,0.38609494]
["bitfinex","ETHUSD",1773360004959,0.45770005,2074.8,2073.4,0.38609494]
["bitfinex","ETHUSD",1773360005163,0.45770005,2074.8,2073.2,0.38609494]
["bitfinex","ETHUSD",1773360005858,0.45770005,2074.8,2073.3,0.43432722]
["bitfinex","ETHUSD",1773360006045,0.45770005,2074.6,2073.4,1.59184395]
["bitfinex","ETHUSD",1773360006243,0.45770005,2074.6,2073.5,0.43432257]
["bitfinex","ETHUSD",1773360006563,0.45770005,2074.6,2073.5,0.38609494]
["bitfinex","ETHUSD",1773360006760,0.45770005,2074.5,2073.4,1.20574901]
["bitfinex","ETHUSD",1773360006965,0.45770005,2074.4,2073.4,1.20574901]
["bitfinex","ETHUSD",1773360007160,0.92997252,2074.3,2073.4,1.20574901]
["bitfinex","ETHUSD",1773360007331,0.45770005,2074.2,2073.5,0.38609494]
["bitfinex","ETHUSD",1773360007537,0.45770005,2074.8,2073.7,0.38609494]
["bitfinex","ETHUSD",1773360007737,0.45770005,2074.8,2073.5,0.38609494]
["bitfinex","ETHUSD",1773360008039,0.45770005,2074.6,2073.6,1.20563271]
["bitfinex","ETHUSD",1773360008240,0.45770005,2074.6,2073.3,0.38609494]
["bitfinex","ETHUSD",1773360008782,0.45770005,2074.6,2073.2,4.82322866]
["bitfinex","ETHUSD",1773360008783,0.45770005,2074.6,2073.5,0.38609494]
["bitfinex","ETHUSD",1773360008938,0.45770005,2074.6,2073.7,0.38609494]
["bitfinex","ETHUSD",1773360009139,0.45770005,2074.6,2073.8,0.04822065]
["bitfinex","ETHUSD",1773360010152,0.45770005,2074.6,2073.8,1.25368731]
["bitfinex","ETHUSD",1773360011253,0.45770005,2074.6,2074.3,0.01205232]
["bitfinex","ETHUSD",1773360012149,0.45770005,2074.6,2073.9,1.20542563]
["bitfinex","ETHUSD",1773360012782,0.45770005,2074.6,2073.8,1.21752673]
["bitfinex","ETHUSD",1773360013676,0.45770005,2074.6,2073.9,0.39814726]
["bitfinex","ETHUSD",1773360014244,0.45770005,2074.6,2074.0,1.20540019]
["bitfinex","ETHUSD",1773360015570,0.45770005,2074.6,2074.1,0.39814726]
["bitfinex","ETHUSD",1773360015744,0.45970005,2074.8,2074.1,0.39814726]
["bitfinex","ETHUSD",1773360016158,0.45970005,2074.8,2073.9,4.8216759]
["bitfinex","ETHUSD",1773360016347,0.45970005,2074.8,2073.9,5.21982316]
["bitfinex","ETHUSD",1773360016549,0.45770005,2074.7,2073.9,1.20545831]
["bitfinex","ETHUSD",1773360017168,0.45770005,2074.7,2074.0,0.39814726]
["bitfinex","ETHUSD",1773360018251,0.45770005,2074.7,2074.1,1.20534207]
["bitfinex","ETHUSD",1773360018950,0.45770005,2074.7,2074.1,1.25355575]
["bitfinex","ETHUSD",1773360019758,0.45770005,2074.7,2074.1,1.20534207]
["bitfinex","ETHUSD",1773360020177,0.01405232,2074.8,2074.1,1.20534207]
["bitfinex","ETHUSD",1773360020178,0.45770005,2074.6,2074.1,1.20534207]
["bitfinex","ETHUSD",1773360020385,0.45770005,2074.6,2074.0,1.2053606]
["bitfinex","ETHUSD",1773360022482,0.45770005,2074.6,2073.9,5.24959098]
["bitfinex","ETHUSD",1773360022947,0.45770005,2074.6,2074.0,0.42786788]
["bitfinex","ETHUSD",1773360023882,0.45770005,2074.6,2074.1,0.001]
["bitfinex","ETHUSD",1773360024180,0.002,2074.5,2074.1,0.001]
["bitfinex","ETHUSD",1773360024385,0.50078119,2074.5,2074.1,0.001]
["bitfinex","ETHUSD",1773360025164,0.50078119,2074.5,2073.9,1.20640566]
["bitfinex","ETHUSD",1773360025591,0.50078119,2074.5,2073.6,4.82349358]
["bitfinex","ETHUSD",1773360025592,0.50078119,2074.5,2073.6,0.001]
["bitfinex","ETHUSD",1773360025881,0.49878119,2074.3,2073.6,1.20662492]
["bitfinex","ETHUSD",1773360026081,0.49878119,2074.3,2073.5,1.20568478]
["bitfinex","ETHUSD",1773360026764,0.49878119,2074.2,2073.5,1.20568478]
["bitfinex","ETHUSD",1773360027482,0.49878119,2074.2,2073.4,1.63457923]
["bitfinex","ETHUSD",1773360029256,0.49878119,2074.1,2073.4,1.63457923]
["bitfinex","ETHUSD",1773360029784,0.49878119,2074.1,2073.4,1.20571135]
["bitfinex","ETHUSD",1773360031790,0.49878119,2074.0,2073.3,1.61166549]
["bitfinex","ETHUSD",1773360032089,0.01205533,2074.3,2073.3,1.61166549]
["bitfinex","ETHUSD",1773360032090,0.49878119,2074.1,2073.3,0.01305835]
["bitfinex","ETHUSD",1773360033365,0.49878119,2073.9,2073.3,0.01305835]
["bitfinex","ETHUSD",1773360033675,0.49878119,2073.9,2072.8,0.001]
["bitfinex","ETHUSD",1773360033880,0.49878119,2073.8,2072.8,0.001]
["bitfinex","ETHUSD",1773360034081,0.49878119,2073.7,2072.5,1.61215433]
["bitfinex","ETHUSD",1773360034262,0.49878119,2073.7,2072.5,0.0482509]
["bitfinex","ETHUSD",1773360034672,0.49878119,2073.7,2072.4,1.20633082]
["bitfinex","ETHUSD",1773360034892,0.49878119,2073.7,2072.5,0.0482509]
["bitfinex","ETHUSD",1773360035464,0.49878119,2073.5,2072.5,0.0482509]
["bitfinex","ETHUSD",1773360035665,0.49878119,2073.5,2072.3,1.98690928]
["bitfinex","ETHUSD",1773360035886,0.49878119,2073.5,2072.3,1.98689532]
["bitfinex","ETHUSD",1773360036296,0.49878119,2073.2,2072.3,1.98689532]
["bitfinex","ETHUSD",1773360036464,0.49878119,2073.2,2072.4,0.04825323]
["bitfinex","ETHUSD",1773360037575,0.49878119,2073.1,2072.6,0.001]
["bitfinex","ETHUSD",1773360038161,0.51084255,2073.3,2072.6,0.49950143]
["bitfinex","ETHUSD",1773360038476,0.51084255,2073.3,2072.7,0.54674767]
["bitfinex","ETHUSD",1773360038990,0.01206136,2073.3,2072.7,0.54674767]
["bitfinex","ETHUSD",1773360039503,0.01206136,2073.3,2072.8,1.20609803]
["bitfinex","ETHUSD",1773360039671,0.01206136,2073.3,2072.9,0.04824159]
["bitfinex","ETHUSD",1773360040186,0.01206136,2073.3,2072.9,0.54674302]
["bitfinex","ETHUSD",1773360040695,0.49878119,2073.7,2073.0,0.49850143]
["bitfinex","ETHUSD",1773360040897,0.49878119,2073.7,2073.1,0.54673836]
["bitfinex","ETHUSD",1773360041199,0.49878119,2073.7,2073.1,0.49850143]
["bitfinex","ETHUSD",1773360041726,0.49878119,2073.7,2073.2,1.70436675]
["bitfinex","ETHUSD",1773360041882,0.49878119,2073.7,2073.2,0.49850143]
["bitfinex","ETHUSD",1773360042085,0.49878119,2073.7,2073.0,1.20594421]
["bitfinex","ETHUSD",1773360042310,0.49878119,2073.7,2073.0,1.70444564]
["bitfinex","ETHUSD",1773360043011,0.49878119,2073.6,2072.7,1.69701801]
["bitfinex","ETHUSD",1773360043699,1.7044208,2073.6,2072.9,1.20603984]
["bitfinex","ETHUSD",1773360044008,0.4575315,2073.5,2072.8,1.69697043]
["bitfinex","ETHUSD",1773360044509,0.4575315,2073.7,2072.9,0.5391535]
["bitfinex","ETHUSD",1773360045102,0.4575315,2073.7,2072.9,0.49091191]
["bitfinex","ETHUSD",1773360045285,0.4575315,2073.7,2072.7,1.70909212]
["bitfinex","ETHUSD",1773360045491,0.4575315,2073.7,2072.8,0.49091191]
["bitfinex","ETHUSD",1773360045690,0.4575315,2073.7,2073.0,0.49091191]
["bitfinex","ETHUSD",1773360046615,0.4575315,2073.7,2073.0,0.53915117]
["bitfinex","ETHUSD",1773360047416,0.01205835,2073.8,2073.0,0.53915117]
["bitfinex","ETHUSD",1773360047788,0.01205835,2073.8,2073.2,0.49091191]
["bitfinex","ETHUSD",1773360048222,0.01205835,2073.8,2072.9,4.82369398]
["bitfinex","ETHUSD",1773360048223,0.4575315,2073.7,2072.9,0.49091191]
["bitfinex","ETHUSD",1773360048725,0.4575315,2073.7,2072.8,1.20605923]
["bitfinex","ETHUSD",1773360049088,0.4575315,2073.7,2072.8,1.15783163]
["bitfinex","ETHUSD",1773360049491,0.4575315,2073.4,2072.8,1.15783163]
["bitfinex","ETHUSD",1773360049820,0.4575315,2073.4,2072.7,1.70912336]
["bitfinex","ETHUSD",1773360050026,0.4575315,2073.3,2072.7,1.70912336]
["bitfinex","ETHUSD",1773360050696,0.4575315,2073.3,2072.6,0.001]
["bitfinex","ETHUSD",1773360051710,0.48960855,2073.1,2072.6,0.001]
["bitfinex","ETHUSD",1773360052016,0.48960855,2073.1,2072.4,1.16010547]
["bitfinex","ETHUSD",1773360052821,0.48960855,2073.1,2072.3,1.98689039]
["bitfinex","ETHUSD",1773360054718,0.48960855,2073.0,2072.3,0.78052076]
["bitfinex","ETHUSD",1773360055216,0.48960855,2073.0,2072.3,1.98690372]
["bitfinex","ETHUSD",1773360055930,0.48960855,2073.0,2072.4,0.49575318]
["bitfinex","ETHUSD",1773360056221,0.48960855,2073.0,2072.4,0.54400641]
["bitfinex","ETHUSD",1773360056729,0.48960855,2073.2,2072.4,0.54400641]
["bitfinex","ETHUSD",1773360056900,0.48960855,2073.2,2072.6,0.49575318]
["bitfinex","ETHUSD",1773360057097,0.01206136,2073.3,2072.8,0.49575318]
["bitfinex","ETHUSD",1773360058117,0.002,2073.5,2072.7,0.49575318]
["bitfinex","ETHUSD",1773360058318,0.002,2073.5,2072.9,0.49575318]
["bitfinex","ETHUSD",1773360058909,0.002,2073.5,2073.0,1.20598166]
["bitfinex","ETHUSD",1773360059092,0.002,2073.5,2073.1,0.49575318]
["bitfinex","ETHUSD",1773360060826,0.002,2073.5,2073.0,0.49575318]
["bitfinex","ETHUSD",1773360061125,0.48960855,2073.4,2072.9,1.20600915]
["bitfinex","ETHUSD",1773360061299,0.48960855,2073.4,2072.5,0.49575318]
["bitfinex","ETHUSD",1773360061826,0.48960855,2073.4,2072.7,0.50781454]
["bitfinex","ETHUSD",1773360062294,0.48960855,2073.4,2072.8,0.04824392]
["bitfinex","ETHUSD",1773360062496,0.48960855,2073.4,2073.0,0.001]
["bitfinex","ETHUSD",1773360062725,0.48960855,2073.4,2072.8,0.001]
["bitfinex","ETHUSD",1773360062939,0.48960855,2073.4,2072.3,1.27627394]
["bitfinex","ETHUSD",1773360063228,0.48960855,2073.0,2072.3,0.44475586]
["bitfinex","ETHUSD",1773360065124,0.48960855,2072.8,2072.3,0.44475586]
["bitfinex","ETHUSD",1773360067104,0.48960855,2072.6,2072.3,0.44475586]
["bitfinex","ETHUSD",1773360067307,0.48960855,2072.6,2072.3,0.39652826]
["bitfinex","ETHUSD",1773360069239,1.6958497,2072.6,2072.3,0.39652826]
["bitfinex","ETHUSD",1773360070010,1.6958497,2072.6,2072.3,0.33638386]
["bitfinex","ETHUSD",1773360070435,1.20624115,2072.6,2072.3,0.33638386]
["bitfinex","ETHUSD",1773360070634,0.48960855,2072.5,2072.3,0.33638386]
["bitfinex","ETHUSD",1773360071136,1.69580642,2072.7,2072.3,0.33638386]
["bitfinex","ETHUSD",1773360071337,1.69577649,2072.7,2072.3,0.33638386]
["bitfinex","ETHUSD",1773360072140,0.48960855,2072.6,2072.3,0.33638386]
["bitfinex","ETHUSD",1773360074121,1.69582733,2072.6,2072.3,0.33638386]
["bitfinex","ETHUSD",1773360074915,0.48960855,2072.6,2072.3,0.33638386]
["bitfinex","ETHUSD",1773360075315,0.48960855,2072.6,2072.5,0.001]
["bitfinex","ETHUSD",1773360075515,1.20618608,2072.7,2072.5,0.001]
["bitfinex","ETHUSD",1773360076741,0.002,2072.8,2072.5,0.49675318]
["bitfinex","ETHUSD",1773360078324,0.002,2072.8,2072.3,5.16292447]
["bitfinex","ETHUSD",1773360078325,0.49160855,2072.8,2072.3,0.33738386]
["bitfinex","ETHUSD",1773360079044,0.49160855,2072.8,2072.2,0.01206438]
["bitfinex","ETHUSD",1773360079248,0.48960855,2072.6,2071.7,0.50782057]
["bitfinex","ETHUSD",1773360079451,0.48960855,2072.6,2071.7,1.21880042]
["bitfinex","ETHUSD",1773360079639,0.48960855,2072.6,2071.7,0.01206739]
["bitfinex","ETHUSD",1773360079948,0.48960855,2072.4,2071.7,1.21880349]
["bitfinex","ETHUSD",1773360080154,0.48960855,2072.2,2071.7,1.21880328]
["bitfinex","ETHUSD",1773360080535,0.48960855,2072.2,2071.7,0.01206739]
["bitfinex","ETHUSD",1773360080740,0.47224953,2072.4,2071.7,1.70085199]
["bitfinex","ETHUSD",1773360080934,0.002,2072.8,2072.2,0.48205843]
["bitfinex","ETHUSD",1773360081244,0.002,2072.8,2071.7,1.21879356]
["bitfinex","ETHUSD",1773360081245,0.47224953,2072.7,2071.8,0.48205843]
["bitfinex","ETHUSD",1773360081450,1.20811009,2072.8,2071.8,0.48205843]
["bitfinex","ETHUSD",1773360081630,1.68035962,2072.8,2072.0,0.48205843]
["bitfinex","ETHUSD",1773360081829,1.68035962,2072.8,2072.1,0.53031864]
["bitfinex","ETHUSD",1773360082054,0.47224953,2072.7,2071.8,0.48205843]
["bitfinex","ETHUSD",1773360082356,0.47224953,2072.5,2071.7,1.70084983]
["bitfinex","ETHUSD",1773360082993,0.47224953,2072.5,2071.7,1.7008629]
["bitfinex","ETHUSD",1773360083272,0.47224953,2072.5,2071.8,0.48205843]
["bitfinex","ETHUSD",1773360083632,1.20621441,2072.6,2071.9,0.04826487]
["bitfinex","ETHUSD",1773360083860,1.20621441,2072.6,2071.9,0.48205843]
["bitfinex","ETHUSD",1773360084471,0.47224953,2072.5,2071.7,1.21880447]
["bitfinex","ETHUSD",1773360084680,0.47224953,2072.5,2071.7,1.7008629]
["bitfinex","ETHUSD",1773360084833,0.47224953,2072.5,2071.7,1.21880447]
["bitfinex","ETHUSD",1773360085169,0.47224953,2072.5,2071.7,0.49412582]
["bitfinex","ETHUSD",1773360085475,0.47224953,2072.5,2071.7,1.70084848]
["bitfinex","ETHUSD",1773360086470,0.47224953,2072.5,2071.7,1.74911801]
["bitfinex","ETHUSD",1773360086785,1.67858035,2072.4,2071.7,0.54239535]
["bitfinex","ETHUSD",1773360086987,0.47224953,2072.3,2071.7,0.49412582]
["bitfinex","ETHUSD",1773360087582,1.20633082,2072.4,2071.8,0.53032563]
["bitfinex","ETHUSD",1773360088152,1.20633082,2072.4,2071.8,0.43383083]
["bitfinex","ETHUSD",1773360088659,1.20633082,2072.4,2071.8,1.64051029]
["bitfinex","ETHUSD",1773360089178,1.67858035,2072.4,2071.8,1.64051029]
["bitfinex","ETHUSD",1773360089381,1.67858035,2072.4,2071.8,1.20667946]
["bitfinex","ETHUSD",1773360089862,1.20633082,2072.4,2071.9,0.48205843]
["bitfinex","ETHUSD",1773360090260,0.47224953,2072.6,2071.9,0.48305843]
["bitfinex","ETHUSD",1773360090461,0.47224953,2072.6,2072.0,0.53032097]
["bitfinex","ETHUSD",1773360090651,0.47424953,2072.6,2072.0,0.53032097]
["bitfinex","ETHUSD",1773360090847,1.68046891,2072.6,2072.1,1.20650547]
["bitfinex","ETHUSD",1773360091071,0.47424953,2072.6,2072.1,1.20650547]
["bitfinex","ETHUSD",1773360091487,1.21822695,2072.7,2072.2,0.48205843]
["bitfinex","ETHUSD",1773360091876,0.01206438,2072.7,2072.2,0.48205843]
["bitfinex","ETHUSD",1773360092786,0.01206438,2072.7,2072.3,1.20638903]
["bitfinex","ETHUSD",1773360093157,0.01206438,2072.7,2072.3,1.68844746]
["bitfinex","ETHUSD",1773360093556,0.01206438,2072.7,2072.4,0.48205843]
["bitfinex","ETHUSD",1773360094360,0.01206438,2072.7,2072.3,1.20638903]
["bitfinex","ETHUSD",1773360095083,0.48431391,2072.7,2072.0,4.82610196]
["bitfinex","ETHUSD",1773360095262,0.01206438,2072.7,2072.1,0.53031864]
["bitfinex","ETHUSD",1773360095676,1.21822639,2072.7,2072.1,0.53031864]
["bitfinex","ETHUSD",1773360095876,0.01206438,2072.7,2072.1,0.53031864]
["bitfinex","ETHUSD",1773360096583,1.2182216,2072.7,2072.1,0.53031864]
["bitfinex","ETHUSD",1773360096788,0.01206438,2072.7,2072.1,0.53031864]
["bitfinex","ETHUSD",1773360097288,1.2182717,2072.7,2072.2,1.20644725]
["bitfinex","ETHUSD",1773360097487,1.2182717,2072.7,2071.9,1.68963835]
["bitfinex","ETHUSD",1773360097488,0.47224953,2072.6,2071.9,1.68963835]
["bitfinex","ETHUSD",1773360098391,0.47224953,2072.6,2072.0,0.04826254]
["bitfinex","ETHUSD",1773360098985,0.47224953,2072.6,2072.0,0.48205843]
["bitfinex","ETHUSD",1773360099592,1.67847244,2072.6,2072.1,1.20650547]
["bitfinex","ETHUSD",1773360099788,1.20622291,2072.6,2072.0,1.6885897]
["bitfinex","ETHUSD",1773360099969,0.47224953,2072.5,2072.0,1.20653127]
["bitfinex","ETHUSD",1773360100483,0.47224953,2072.5,2071.9,1.20760866]
["bitfinex","ETHUSD",1773360101990,1.67858035,2072.4,2071.9,1.20760866]
["bitfinex","ETHUSD",1773360102486,0.47224953,2072.4,2071.9,1.20760866]
["bitfinex","ETHUSD",1773360102694,1.67851036,2072.6,2071.9,1.68966709]
["bitfinex","ETHUSD",1773360102899,0.01206438,2072.7,2072.0,0.48205843]
["bitfinex","ETHUSD",1773360103064,1.21822196,2072.7,2072.0,0.48205843]
["bitfinex","ETHUSD",1773360103395,0.01206438,2072.7,2072.1,0.52077154]
["bitfinex","ETHUSD",1773360103566,1.21822771,2072.7,2072.1,0.52077154]
["bitfinex","ETHUSD",1773360103769,0.01206438,2072.7,2072.1,0.52077154]
["bitfinex","ETHUSD",1773360104198,1.21822393,2072.7,2072.2,1.20644725]
["bitfinex","ETHUSD",1773360104378,0.01206438,2072.7,2072.2,1.20644725]
["bitfinex","ETHUSD",1773360104579,1.218227,2072.7,2072.2,1.20644725]
["bitfinex","ETHUSD",1773360104883,0.47612545,2072.6,2072.1,0.001]
["bitfinex","ETHUSD",1773360105390,0.002,2072.5,2072.1,0.001]
["bitfinex","ETHUSD",1773360106296,1.68441078,2072.5,2072.1,0.001]
["bitfinex","ETHUSD",1773360106502,1.68441078,2072.5,2071.9,1.63286187]
["bitfinex","ETHUSD",1773360106698,0.47812545,2072.5,2071.9,1.63286187]
["bitfinex","ETHUSD",1773360107001,1.20827549,2072.5,2072.0,0.47251133]
["bitfinex","ETHUSD",1773360107191,0.002,2072.5,2072.0,0.47251133]
["bitfinex","ETHUSD",1773360107578,1.68441357,2072.5,2072.0,0.47251133]
["bitfinex","ETHUSD",1773360107784,1.68441357,2072.5,2071.9,1.20657814]
["bitfinex","ETHUSD",1773360108586,1.68441009,2072.5,2071.9,1.20657814]
["bitfinex","ETHUSD",1773360108982,1.68439915,2072.5,2071.9,1.20657814]
["bitfinex","ETHUSD",1773360109408,0.47812545,2072.5,2071.9,1.20657814]
["bitfinex","ETHUSD",1773360109700,0.47812545,2072.5,2071.9,1.67908947]
["bitfinex","ETHUSD",1773360109901,1.68441672,2072.5,2071.9,1.67908947]
["bitfinex","ETHUSD",1773360110295,1.68441672,2072.5,2071.9,1.72735434]
["bitfinex","ETHUSD",1773360110802,0.49896151,2072.4,2071.9,0.04826487]
["bitfinex","ETHUSD",1773360110980,0.49896151,2072.4,2071.8,1.20663389]
["bitfinex","ETHUSD",1773360111179,0.49896151,2072.4,2071.8,1.69351733]
["bitfinex","ETHUSD",1773360112905,1.20638903,2072.3,2071.8,1.69351733]
["bitfinex","ETHUSD",1773360113111,1.70535054,2072.3,2071.8,1.69351733]
["bitfinex","ETHUSD",1773360113405,1.70535054,2072.3,2071.8,1.7417857]
["bitfinex","ETHUSD",1773360116014,1.70535054,2072.3,2071.8,1.6935185]
["bitfinex","ETHUSD",1773360116690,0.49896151,2072.2,2071.8,0.48688344]
["bitfinex","ETHUSD",1773360117014,0.49896151,2072.2,2071.7,0.01206739]
["bitfinex","ETHUSD",1773360118117,1.70546698,2072.1,2071.7,0.01206739]
["bitfinex","ETHUSD",1773360118289,1.70546698,2072.1,2071.7,1.21879934]
["bitfinex","ETHUSD",1773360118618,1.70546698,2072.1,2071.7,1.7056865]
["bitfinex","ETHUSD",1773360118619,1.20650547,2072.1,2071.7,1.7056865]
["bitfinex","ETHUSD",1773360118789,1.20650547,2072.1,2071.7,0.01206739]
["bitfinex","ETHUSD",1773360119116,1.20650547,2072.1,2072.0,0.001]
["bitfinex","ETHUSD",1773360119295,1.70546698,2072.1,2072.0,0.001]
["bitfinex","ETHUSD",1773360119615,0.49896151,2072.0,2071.8,0.001]
["bitfinex","ETHUSD",1773360120221,1.20662194,2071.9,2071.8,0.001]
["bitfinex","ETHUSD",1773360120393,1.70558345,2071.9,2071.8,0.001]
["bitfinex","ETHUSD",1773360121203,1.70558345,2071.9,2071.6,0.012]
["bitfinex","ETHUSD",1773360121619,0.49896151,2071.9,2071.6,0.012]
["bitfinex","ETHUSD",1773360122023,4.82759145,2072.3,2071.7,0.48688344]
["bitfinex","ETHUSD",1773360122024,1.70545285,2072.2,2071.7,0.48688344]
["bitfinex","ETHUSD",1773360122317,0.49896151,2072.2,2071.8,1.20668018]
["bitfinex","ETHUSD",1773360122518,0.49896151,2072.2,2071.8,1.69356362]
["bitfinex","ETHUSD",1773360122818,0.002,2072.3,2071.9,0.48688344]
["bitfinex","ETHUSD",1773360123111,1.7152987,2072.4,2072.0,0.48688344]
["bitfinex","ETHUSD",1773360123112,0.01,2072.4,2072.0,0.48688344]
["bitfinex","ETHUSD",1773360123321,0.002,2072.5,2072.2,0.48688344]
["bitfinex","ETHUSD",1773360123527,0.01406438,2072.7,2072.4,0.48688344]
["bitfinex","ETHUSD",1773360123694,0.01406438,2072.7,2072.1,2.59298895]
["bitfinex","ETHUSD",1773360123889,0.01606438,2072.7,2072.2,0.48688344]
["bitfinex","ETHUSD",1773360124109,0.01406438,2072.7,2072.2,0.48688344]
["bitfinex","ETHUSD",1773360124321,0.01406438,2072.7,2072.3,1.20638903]
["bitfinex","ETHUSD",1773360124519,0.01406438,2072.7,2072.4,0.48688344]
["bitfinex","ETHUSD",1773360124713,0.01406438,2072.7,2072.4,0.39646904]
["bitfinex","ETHUSD",1773360125192,1e-08,2072.7,2072.4,0.48688344]
["bitfinex","ETHUSD",1773360126227,1e-08,2072.7,2072.3,1.20638903]
["bitfinex","ETHUSD",1773360126228,0.00200001,2072.7,2072.3,1.69327247]
["bitfinex","ETHUSD",1773360126526,0.00200001,2072.7,2072.5,1.20627261]
["bitfinex","ETHUSD",1773360126706,1e-08,2072.7,2072.5,1.69315605]
["bitfinex","ETHUSD",1773360128067,1e-08,2072.7,2072.4,1.20630189]
["bitfinex","ETHUSD",1773360128898,1e-08,2072.7,2072.4,1.69318533]
["bitfinex","ETHUSD",1773360129238,0.002,2072.6,2072.0,0.48688344]
["bitfinex","ETHUSD",1773360130737,1e-08,2072.7,2072.1,1.25476568]
["bitfinex","ETHUSD",1773360130738,0.002,2072.5,2072.1,1.25476568]
["bitfinex","ETHUSD",1773360131036,0.50096151,2072.6,2072.1,1.25476568]
["bitfinex","ETHUSD",1773360131240,0.002,2072.6,2072.1,1.74164912]
["bitfinex","ETHUSD",1773360131545,0.002,2072.6,2072.1,0.53514365]
["bitfinex","ETHUSD",1773360131750,0.50096151,2072.5,2071.9,1.69345724]
["bitfinex","ETHUSD",1773360131966,0.49896151,2072.5,2071.9,0.48688344]
["bitfinex","ETHUSD",1773360132110,0.49896151,2072.5,2071.7,4.82693103]
["bitfinex","ETHUSD",1773360132111,0.49896151,2072.3,2071.7,1.69361223]
["bitfinex","ETHUSD",1773360132306,0.49896151,2072.3,2072.2,0.01206438]
["bitfinex","ETHUSD",1773360132610,1.20644725,2072.2,2072.1,0.001]
["bitfinex","ETHUSD",1773360132829,1.20844725,2072.2,2072.1,0.001]
["bitfinex","ETHUSD",1773360133737,0.49896151,2072.1,2071.7,0.01206739]
["bitfinex","ETHUSD",1773360133937,0.49996151,2072.1,2071.7,0.01206739]
["bitfinex","ETHUSD",1773360135050,1.2065637,2072.0,2071.7,0.01206739]
["bitfinex","ETHUSD",1773360135354,1.2075637,2072.0,2071.7,0.01206739]
["bitfinex","ETHUSD",1773360136058,1.20653166,2072.1,2071.7,1.21879397]
["bitfinex","ETHUSD",1773360136213,1.20653166,2072.1,2071.7,0.49895083]
["bitfinex","ETHUSD",1773360136214,0.001,2072.1,2071.7,0.49895083]
["bitfinex","ETHUSD",1773360136650,0.001,2072.0,2071.7,0.01206739]
["bitfinex","ETHUSD",1773360137038,1.2075637,2072.0,2071.7,0.01206739]
["bitfinex","ETHUSD",1773360137216,0.001,2071.9,2071.7,0.01206739]
["bitfinex","ETHUSD",1773360138118,0.001,2071.8,2071.7,1e-08]
["bitfinex","ETHUSD",1773360138329,0.49996151,2071.9,2071.5,0.22438368]
["bitfinex","ETHUSD",1773360138726,0.49996151,2071.9,2071.5,1.43123736]
["bitfinex","ETHUSD",1773360138935,0.49996151,2071.9,2071.5,0.22438368]
["bitfinex","ETHUSD",1773360139140,1.70660474,2071.9,2071.5,0.22438368]
["bitfinex","ETHUSD",1773360139464,1.70660474,2071.9,2071.5,1.43123218]
["bitfinex","ETHUSD",1773360139685,1.70560474,2071.9,2071.5,1.43123218]
["bitfinex","ETHUSD",1773360140028,1.70560474,2071.9,2071.5,0.22438368]
["bitfinex","ETHUSD",1773360143560,0.001,2071.8,2071.5,0.22438368]
["bitfinex","ETHUSD",1773360143738,0.45625114,2071.8,2071.5,0.22438368]
["bitfinex","ETHUSD",1773360144138,1.66293452,2071.8,2071.5,0.22438368]
["bitfinex","ETHUSD",1773360144437,0.45625114,2071.8,2071.5,0.22438368]
["bitfinex","ETHUSD",1773360144641,1.66293456,2071.8,2071.5,0.22438368]
["bitfinex","ETHUSD",1773360145274,0.45525114,2071.5,2070.4,0.8247289]
["bitfinex","ETHUSD",1773360145438,0.45525114,2071.5,2070.6,0.48067876]
["bitfinex","ETHUSD",1773360145771,0.001,2071.4,2070.6,0.48067876]
["bitfinex","ETHUSD",1773360145945,0.45725114,2071.7,2070.8,0.48067876]
["bitfinex","ETHUSD",1773360146144,0.001,2071.6,2071.5,0.001]
["bitfinex","ETHUSD",1773360146357,0.001,2071.6,2071.0,0.47987876]
["bitfinex","ETHUSD",1773360146665,0.001,2071.5,2071.1,4.84170271]
["bitfinex","ETHUSD",1773360146874,0.002,2071.9,2071.3,0.48067876]
["bitfinex","ETHUSD",1773360147377,1.675809,2072.2,2071.3,0.48067876]
["bitfinex","ETHUSD",1773360147378,0.01406739,2072.2,2071.3,0.48067876]
["bitfinex","ETHUSD",1773360147669,0.01406739,2072.2,2071.5,0.48067876]
["bitfinex","ETHUSD",1773360148271,0.01406739,2072.2,2071.7,1.68741718]
["bitfinex","ETHUSD",1773360148477,0.01406739,2072.2,2071.8,0.48067876]
["bitfinex","ETHUSD",1773360150080,1e-08,2072.2,2072.0,0.48067876]
["bitfinex","ETHUSD",1773360150245,1.21822277,2072.7,2072.0,0.48067876]
["bitfinex","ETHUSD",1773360150442,0.01206439,2072.7,2072.1,6.52688694]
["bitfinex","ETHUSD",1773360151471,1.21825595,2072.7,2072.1,6.52688694]
["bitfinex","ETHUSD",1773360151972,1.21825595,2072.7,2072.1,6.51481351]
["bitfinex","ETHUSD",1773360152176,1.67350709,2072.7,2072.1,4.83970271]
["bitfinex","ETHUSD",1773360152341,0.45725114,2072.5,2072.0,1.20655936]
["bitfinex","ETHUSD",1773360152544,0.45525114,2072.4,2072.0,4.83970271]
["bitfinex","ETHUSD",1773360152848,0.45525114,2072.4,2072.0,4.8276323]
["bitfinex","ETHUSD",1773360153176,0.45525114,2072.4,2071.8,1.20663555]
["bitfinex","ETHUSD",1773360153375,0.45525114,2072.4,2071.9,4.8276323]
["bitfinex","ETHUSD",1773360155684,0.45525114,2072.4,2072.0,4.8276323]
["bitfinex","ETHUSD",1773360155891,0.45525114,2072.4,2071.8,5.30831106]
["bitfinex","ETHUSD",1773360156087,0.002,2072.5,2071.9,0.48067876]
["bitfinex","ETHUSD",1773360156290,0.45725114,2072.5,2071.9,5.30831106]
["bitfinex","ETHUSD",1773360156959,0.45725114,2072.5,2071.9,0.48067876]
["bitfinex","ETHUSD",1773360157362,0.002,2072.5,2072.1,0.48067876]
["bitfinex","ETHUSD",1773360157673,1.66353743,2072.5,2071.9,1.687254]
["bitfinex","ETHUSD",1773360158196,0.45725114,2072.5,2071.9,1.687254]
["bitfinex","ETHUSD",1773360158563,0.002,2072.5,2072.0,5.30831106]
["bitfinex","ETHUSD",1773360158770,0.002,2072.5,2072.1,0.48067876]
["bitfinex","ETHUSD",1773360159390,0.002,2072.5,2072.1,0.48167876]
["bitfinex","ETHUSD",1773360159695,0.002,2072.3,2072.1,1.68817565]
["bitfinex","ETHUSD",1773360160895,0.002,2072.3,2072.1,0.001]
["bitfinex","ETHUSD",1773360163084,0.002,2072.3,2072.2,4.8276323]
["bitfinex","ETHUSD",1773360163405,0.002,2072.3,2072.1,4.8286323]
["bitfinex","ETHUSD",1773360163897,0.45543244,2072.3,2071.9,0.001]
["bitfinex","ETHUSD",1773360164114,0.002,2072.3,2071.9,1.20759334]
["bitfinex","ETHUSD",1773360164400,0.002,2072.3,2072.0,5.31458079]
["bitfinex","ETHUSD",1773360164612,0.002,2072.5,2072.1,1.69345396]
["bitfinex","ETHUSD",1773360164901,0.002,2072.5,2072.1,6.52108626]
["bitfinex","ETHUSD",1773360165398,0.002,2072.5,2072.2,4.8276323]
["bitfinex","ETHUSD",1773360166088,0.002,2072.5,2072.3,4.8276323]
["bitfinex","ETHUSD",1773360166283,0.002,2072.5,2072.3,5.31458079]
["bitfinex","ETHUSD",1773360167110,0.002,2072.5,2072.4,4.8276323]
["bitfinex","ETHUSD",1773360168620,0.45343244,2072.4,2071.9,0.001]
["bitfinex","ETHUSD",1773360168781,0.45343244,2072.4,2071.9,4.8286323]
["bitfinex","ETHUSD",1773360168974,0.45343244,2072.4,2071.5,0.10630677]
["bitfinex","ETHUSD",1773360169170,0.45343244,2072.2,2071.5,1.31312262]
["bitfinex","ETHUSD",1773360169417,0.45343244,2072.2,2071.5,1.20681585]
["bitfinex","ETHUSD",1773360169712,4.82555614,2072.4,2071.6,0.10630677]
["bitfinex","ETHUSD",1773360169713,1.65979394,2072.4,2071.6,0.10630677]
["bitfinex","ETHUSD",1773360170414,1.65978394,2072.4,2071.6,0.10630677]
["bitfinex","ETHUSD",1773360171289,0.48912413,2072.3,2071.7,1.20673842]
["bitfinex","ETHUSD",1773360171904,0.48912413,2072.3,2071.7,1.31304519]
["bitfinex","ETHUSD",1773360172415,0.48912413,2072.3,2071.7,1.20673842]
["bitfinex","ETHUSD",1773360172710,0.48912413,2072.3,2071.8,0.10630677]
["bitfinex","ETHUSD",1773360173155,0.01206739,2072.2,2071.8,0.10630677]
["bitfinex","ETHUSD",1773360173481,0.01206739,2072.2,2071.8,1.31296221]
["bitfinex","ETHUSD",1773360173688,0.002,2072.0,2071.8,1.31296221]
["bitfinex","ETHUSD",1773360174908,0.002,2072.0,2071.6,1.3130614]
["bitfinex","ETHUSD",1773360175212,0.49112413,2072.0,2071.6,1.20675463]
["bitfinex","ETHUSD",1773360175402,0.49112413,2072.0,2071.5,4.82829958]
["bitfinex","ETHUSD",1773360176110,0.49112413,2072.0,2071.5,4.93460635]
["bitfinex","ETHUSD",1773360176315,0.002,2072.0,2071.6,0.10630677]
["bitfinex","ETHUSD",1773360176524,0.01406739,2072.2,2071.7,0.10430677]
["bitfinex","ETHUSD",1773360178160,0.01406739,2072.2,2071.9,0.10430677]
["bitfinex","ETHUSD",1773360180223,0.002,2072.5,2071.9,0.10430677]
["bitfinex","ETHUSD",1773360180425,0.49112413,2072.5,2071.9,0.10430677]
["bitfinex","ETHUSD",1773360182025,0.01206439,2072.7,2071.9,0.10230677]
["bitfinex","ETHUSD",1773360182227,0.002,2073.0,2072.5,0.10230677]
["bitfinex","ETHUSD",1773360182398,0.002,2073.0,2072.6,0.10230677]
["bitfinex","ETHUSD",1773360183436,0.002,2073.0,2072.5,1.844]
["bitfinex","ETHUSD",1773360183640,0.48912413,2072.9,2072.2,0.10230677]
["bitfinex","ETHUSD",1773360184235,0.48832413,2072.9,2072.2,0.10230677]
["bitfinex","ETHUSD",1773360184612,0.48832413,2072.9,2072.3,1.20638903]
["bitfinex","ETHUSD",1773360185928,1.6943653,2072.9,2072.3,1.20638903]
["bitfinex","ETHUSD",1773360186319,0.48832413,2072.9,2072.3,1.20638903]
["bitfinex","ETHUSD",1773360186630,1.20802677,2073.0,2072.5,1.30937938]
["bitfinex","ETHUSD",1773360186631,0.002,2073.0,2072.5,1.30937938]
["bitfinex","ETHUSD",1773360186830,1.20798663,2073.0,2072.5,1.30937938]
["bitfinex","ETHUSD",1773360187029,0.002,2072.7,2072.5,1.30937938]
["bitfinex","ETHUSD",1773360187203,0.002,2072.7,2072.6,0.10310677]
["bitfinex","ETHUSD",1773360188735,0.002,2072.7,2072.6,1.30932118]
["bitfinex","ETHUSD",1773360188941,0.0012,2072.7,2072.6,1.30932118]
["bitfinex","ETHUSD",1773360189748,0.002,2072.9,2072.7,0.10190677]
["bitfinex","ETHUSD",1773360190407,0.59281771,2074.0,2072.9,0.10190677]
["bitfinex","ETHUSD",1773360190616,0.48912413,2073.9,2073.2,0.10190677]
["bitfinex","ETHUSD",1773360190814,0.48912413,2073.9,2073.3,1.20580716]
["bitfinex","ETHUSD",1773360191015,0.48912413,2073.9,2073.4,0.10190677]
["bitfinex","ETHUSD",1773360191739,0.35330471,2074.0,2073.4,0.10190677]
["bitfinex","ETHUSD",1773360192741,0.48912413,2074.3,2073.5,0.07108486]
["bitfinex","ETHUSD",1773360192945,0.48912413,2074.1,2073.2,4.89431352]
["bitfinex","ETHUSD",1773360193316,0.48912413,2074.1,2073.3,0.07108486]
["bitfinex","ETHUSD",1773360194053,4.82113585,2074.4,2073.3,2.40045602]
["bitfinex","ETHUSD",1773360194054,0.48912413,2074.4,2073.3,2.40045602]
["bitfinex","ETHUSD",1773360194222,0.48912413,2074.3,2073.4,0.07108486]
["bitfinex","ETHUSD",1773360194938,0.48912413,2074.3,2073.6,0.07108486]
["bitfinex","ETHUSD",1773360195141,1.69435362,2074.3,2073.6,0.07108486]
["bitfinex","ETHUSD",1773360195634,1.6962709,2074.5,2073.6,0.07108486]
["bitfinex","ETHUSD",1773360195856,0.48912413,2074.4,2073.7,0.07108486]
["bitfinex","ETHUSD",1773360197141,0.002,2074.5,2073.9,0.07108486]
["bitfinex","ETHUSD",1773360197345,1.20711472,2074.5,2073.9,0.07108486]
["bitfinex","ETHUSD",1773360197540,0.48912413,2074.4,2073.8,1.20551644]
["bitfinex","ETHUSD",1773360197742,0.002,2074.5,2073.9,0.46907526]
["bitfinex","ETHUSD",1773360198662,0.002,2074.7,2073.9,0.46907526]
["bitfinex","ETHUSD",1773360199076,0.002,2074.7,2074.1,0.46907526]
["bitfinex","ETHUSD",1773360199244,0.002,2074.7,2074.2,0.46907526]
["bitfinex","ETHUSD",1773360200155,0.002,2074.3,2074.2,0.46907526]
["bitfinex","ETHUSD",1773360200461,0.49112413,2074.7,2074.0,1.67447545]
["bitfinex","ETHUSD",1773360200665,0.002,2074.5,2074.0,1.67447545]
["bitfinex","ETHUSD",1773360200861,0.002,2074.5,2073.7,4.82226556]
["bitfinex","ETHUSD",1773360200862,0.46663151,2074.5,2073.7,0.46863513]
["bitfinex","ETHUSD",1773360201162,1.6717878,2074.5,2073.9,0.46863513]
["bitfinex","ETHUSD",1773360201370,1.20715629,2074.5,2073.9,0.46863513]
["bitfinex","ETHUSD",1773360202164,0.46463151,2074.4,2073.8,1.20551644]
["bitfinex","ETHUSD",1773360202368,0.46463151,2074.4,2073.8,1.67415157]
["bitfinex","ETHUSD",1773360202564,0.46463151,2074.4,2073.8,0.46863513]
["bitfinex","ETHUSD",1773360202867,0.46463151,2074.4,2073.7,1.20552994]
["bitfinex","ETHUSD",1773360203238,1.66985736,2074.3,2073.7,1.20552994]
["bitfinex","ETHUSD",1773360203958,1.6717836,2074.5,2073.8,0.46863513]
["bitfinex","ETHUSD",1773360204765,0.46463151,2074.4,2073.7,1.20552994]
["bitfinex","ETHUSD",1773360204966,0.46463151,2074.4,2073.3,0.46863513]
["bitfinex","ETHUSD",1773360205269,1.20522585,2074.3,2073.6,0.46863513]
["bitfinex","ETHUSD",1773360205765,0.46463151,2074.2,2073.5,1.20569086]
["bitfinex","ETHUSD",1773360205972,0.46463151,2074.2,2073.5,1.67432599]
["bitfinex","ETHUSD",1773360206152,0.46463151,2074.2,2073.6,0.46863513]
["bitfinex","ETHUSD",1773360206750,1.20521038,2074.4,2073.7,0.51685811]
["bitfinex","ETHUSD",1773360207461,1.20528396,2074.2,2073.8,1.20551644]
["bitfinex","ETHUSD",1773360207777,1.6717958,2074.5,2073.9,0.04821833]
["bitfinex","ETHUSD",1773360208646,1.6717958,2074.5,2073.9,0.51685346]
["bitfinex","ETHUSD",1773360208957,0.46463151,2074.4,2073.5,4.82270091]
["bitfinex","ETHUSD",1773360209161,0.46463151,2074.4,2073.5,5.29133604]
["bitfinex","ETHUSD",1773360209381,1.66985736,2074.3,2073.7,1.6742097]
["bitfinex","ETHUSD",1773360210350,1.66985736,2074.3,2073.8,0.48428064]
["bitfinex","ETHUSD",1773360211272,4.82090343,2074.4,2073.6,1.2055913]
["bitfinex","ETHUSD",1773360211273,1.20534207,2074.1,2073.6,1.2055913]
["bitfinex","ETHUSD",1773360211453,0.46463151,2074.0,2073.4,0.46863513]
["bitfinex","ETHUSD",1773360211658,1.66979926,2074.4,2073.4,0.46863513]
["bitfinex","ETHUSD",1773360212185,0.46463151,2074.3,2073.4,0.46863513]
["bitfinex","ETHUSD",1773360213093,0.46463151,2074.3,2074.0,0.001]
["bitfinex","ETHUSD",1773360213271,1.20528396,2074.2,2074.0,0.001]
["bitfinex","ETHUSD",1773360213588,0.46463151,2074.1,2073.8,0.001]
["bitfinex","ETHUSD",1773360215076,1.66985737,2074.3,2073.8,0.001]
["bitfinex","ETHUSD",1773360215273,0.002,2074.5,2074.0,0.46863513]
["bitfinex","ETHUSD",1773360216071,0.46463151,2074.7,2074.0,0.46863513]
["bitfinex","ETHUSD",1773360218321,1.20502202,2074.7,2074.1,1.6739772]
["bitfinex","ETHUSD",1773360218485,1.66965379,2074.7,2074.1,1.6739772]
["bitfinex","ETHUSD",1773360219609,4.82177329,2074.8,2074.2,0.46863513]
["bitfinex","ETHUSD",1773360219610,1.2069399,2074.8,2074.2,0.46863513]
["bitfinex","ETHUSD",1773360219788,1.67157141,2074.8,2074.2,0.46863513]
["bitfinex","ETHUSD",1773360220410,1.67157141,2074.8,2074.2,1.67387666]
["bitfinex","ETHUSD",1773360220605,0.46663151,2074.8,2074.2,1.67387666]
["bitfinex","ETHUSD",1773360220787,0.002,2074.8,2074.3,0.46863513]
["bitfinex","ETHUSD",1773360220986,1.20694932,2074.8,2074.3,0.46863513]
["bitfinex","ETHUSD",1773360221188,0.002,2074.8,2074.3,0.46863513]
["bitfinex","ETHUSD",1773360221615,1.67148239,2075.0,2074.3,0.46863513]
["bitfinex","ETHUSD",1773360221822,0.46463151,2074.9,2074.0,1.20535053]
["bitfinex","ETHUSD",1773360222794,0.46463151,2074.7,2073.9,1.67404657]
["bitfinex","ETHUSD",1773360223298,0.46463151,2074.7,2073.9,1.20541144]
["bitfinex","ETHUSD",1773360224031,0.46463151,2074.7,2073.8,1.20648022]
["bitfinex","ETHUSD",1773360225212,0.49776695,2074.5,2073.8,0.001]
["bitfinex","ETHUSD",1773360225924,0.49776695,2074.5,2074.0,0.001]
["bitfinex","ETHUSD",1773360227227,1.7029347,2074.4,2074.0,0.001]
["bitfinex","ETHUSD",1773360227613,0.49776695,2074.3,2073.8,0.001]
["bitfinex","ETHUSD",1773360228430,0.49776695,2074.6,2073.9,0.47406258]
["bitfinex","ETHUSD",1773360228602,0.49976695,2074.7,2073.9,0.47406258]
["bitfinex","ETHUSD",1773360228806,1.70478189,2074.7,2073.9,0.47406258]
["bitfinex","ETHUSD",1773360229309,1.20699826,2074.7,2074.1,0.47406258]
["bitfinex","ETHUSD",1773360229504,1.70476521,2074.7,2074.1,0.47406258]
["bitfinex","ETHUSD",1773360230200,0.49776695,2074.6,2073.8,1.68052964]
["bitfinex","ETHUSD",1773360230717,0.49776695,2074.6,2073.8,0.001]
["bitfinex","ETHUSD",1773360231025,0.45124466,2074.5,2073.8,0.001]
["bitfinex","ETHUSD",1773360231401,0.45124466,2074.3,2073.8,0.001]
["bitfinex","ETHUSD",1773360233399,1.20515689,2074.5,2073.8,0.49103648]
["bitfinex","ETHUSD",1773360233824,1.20515689,2074.5,2073.9,1.69549479]
["bitfinex","ETHUSD",1773360234022,1.65634066,2074.6,2073.9,1.69549479]
["bitfinex","ETHUSD",1773360234645,1.65634066,2074.6,2073.9,1.20545831]
["bitfinex","ETHUSD",1773360234797,0.002,2074.7,2074.0,0.49003648]
["bitfinex","ETHUSD",1773360235002,0.45124466,2074.6,2074.0,0.49003648]
["bitfinex","ETHUSD",1773360235224,1.207002,2074.7,2074.0,0.49003648]
["bitfinex","ETHUSD",1773360235426,0.45124466,2074.6,2073.9,1.20545831]
["bitfinex","ETHUSD",1773360235916,0.45124466,2074.4,2073.9,1.20545831]
["bitfinex","ETHUSD",1773360236114,1.65631282,2074.6,2074.0,0.49003648]
["bitfinex","ETHUSD",1773360236420,1.20506816,2074.6,2074.0,0.49003648]
["bitfinex","ETHUSD",1773360236832,1.65631282,2074.6,2074.0,0.49003648]
["bitfinex","ETHUSD",1773360237044,1.65631282,2074.6,2073.9,1.20545831]
["bitfinex","ETHUSD",1773360237504,1.65631282,2074.6,2073.9,1.69549479]
["bitfinex","ETHUSD",1773360238135,1.65631282,2074.6,2073.9,1.20545831]
["bitfinex","ETHUSD",1773360238437,1.65631282,2074.6,2074.0,0.49003648]
["bitfinex","ETHUSD",1773360238632,1.65631282,2074.6,2074.1,0.001]
["bitfinex","ETHUSD",1773360238928,0.002,2074.5,2074.1,0.001]
["bitfinex","ETHUSD",1773360239837,0.002,2074.5,2074.1,0.49103648]
["bitfinex","ETHUSD",1773360240217,0.002,2074.5,2074.2,1.20528396]
["bitfinex","ETHUSD",1773360240620,0.002,2074.5,2074.2,1.22000058]
["bitfinex","ETHUSD",1773360240832,0.002,2074.5,2074.2,0.01471662]
["bitfinex","ETHUSD",1773360241149,0.002,2074.5,2074.2,0.0150605]
["bitfinex","ETHUSD",1773360241336,0.002,2074.5,2074.1,1.69635556]
["bitfinex","ETHUSD",1773360242146,0.002,2074.5,2074.1,1.20631908]
["bitfinex","ETHUSD",1773360242925,0.002,2074.5,2074.2,0.0150605]
["bitfinex","ETHUSD",1773360243550,0.002,2074.5,2074.1,1.20631908]
["bitfinex","ETHUSD",1773360243551,0.45324466,2074.5,2074.1,1.20631908]
["bitfinex","ETHUSD",1773360244559,1.65835969,2074.5,2074.1,0.001]
["bitfinex","ETHUSD",1773360249773,0.45324466,2074.5,2074.1,0.001]
["bitfinex","ETHUSD",1773360249972,1.65835865,2074.5,2074.1,0.001]
["bitfinex","ETHUSD",1773360250673,0.002,2074.5,2074.1,0.49103648]
["bitfinex","ETHUSD",1773360250875,0.002,2074.5,2074.3,0.001]
["bitfinex","ETHUSD",1773360251177,1.65839021,2074.5,2074.3,0.001]
["bitfinex","ETHUSD",1773360251348,0.45324466,2074.5,2074.3,0.001]
["bitfinex","ETHUSD",1773360252684,1.65836182,2074.5,2074.3,0.001]
["bitfinex","ETHUSD",1773360253070,0.45124466,2074.4,2074.3,0.001]
["bitfinex","ETHUSD",1773360253582,0.45124466,2074.4,2074.1,0.001]
["bitfinex","ETHUSD",1773360253971,0.002,2074.5,2074.1,1.69637481]
["bitfinex","ETHUSD",1773360254171,0.002,2074.5,2074.2,0.49003648]
["bitfinex","ETHUSD",1773360255401,0.002,2074.5,2074.1,1.69637481]
["bitfinex","ETHUSD",1773360256595,0.002,2074.5,2074.2,0.49003648]
["bitfinex","ETHUSD",1773360256784,0.002,2074.7,2074.2,0.49003648]
["bitfinex","ETHUSD",1773360258471,0.45324466,2074.9,2074.3,0.49003648]
["bitfinex","ETHUSD",1773360258871,0.002,2074.9,2074.5,0.49003648]
["bitfinex","ETHUSD",1773360260976,0.002,2074.9,2074.6,1.70129912]
["bitfinex","ETHUSD",1773360261711,0.002,2074.9,2074.7,0.49624755]
["bitfinex","ETHUSD",1773360263877,0.49149456,2075.3,2074.8,1.70118296]
["bitfinex","ETHUSD",1773360264104,0.49149456,2075.3,2074.9,0.49624755]
["bitfinex","ETHUSD",1773360264324,0.48949456,2075.3,2074.9,0.49624755]
["bitfinex","ETHUSD",1773360264811,0.48949456,2075.3,2074.8,1.70118296]
["bitfinex","ETHUSD",1773360265221,1.20659769,2075.4,2074.9,0.49624755]
["bitfinex","ETHUSD",1773360265712,0.49149456,2075.2,2074.8,1.20493541]
["bitfinex","ETHUSD",1773360266012,0.49149456,2075.2,2074.8,0.49624755]
["bitfinex","ETHUSD",1773360267613,0.002,2075.2,2074.8,0.49624755]
["bitfinex","ETHUSD",1773360267985,0.002,2075.2,2074.9,1.20487734]
["bitfinex","ETHUSD",1773360268309,0.002,2075.2,2075.0,0.49624755]
["bitfinex","ETHUSD",1773360268611,0.48949456,2075.1,2074.7,1.20599136]
["bitfinex","ETHUSD",1773360268782,0.48949456,2075.1,2074.7,0.001]
["bitfinex","ETHUSD",1773360269110,0.48949456,2075.1,2074.7,1.20599239]
["bitfinex","ETHUSD",1773360269411,0.48949456,2075.1,2074.7,0.001]
["bitfinex","ETHUSD",1773360270102,0.48949456,2075.1,2074.7,1.20598906]
["bitfinex","ETHUSD",1773360270309,1.69426311,2075.1,2074.7,0.001]
["bitfinex","ETHUSD",1773360270495,1.69426029,2075.1,2074.7,0.001]
["bitfinex","ETHUSD",1773360270694,0.48949456,2075.1,2074.7,0.001]
["bitfinex","ETHUSD",1773360271000,1.69426196,2075.1,2074.7,0.001]
["bitfinex","ETHUSD",1773360273500,0.48949456,2075.0,2074.7,0.001]
["bitfinex","ETHUSD",1773360275321,0.48949456,2075.0,2074.3,1.20519823]
["bitfinex","ETHUSD",1773360275322,0.48949456,2075.0,2074.2,1.70249606]
["bitfinex","ETHUSD",1773360275512,1.6943719,2074.9,2074.3,0.49624755]
["bitfinex","ETHUSD",1773360275701,0.48949456,2074.8,2074.3,0.49624755]
["bitfinex","ETHUSD",1773360277523,0.48949456,2074.7,2074.2,0.001]
["bitfinex","ETHUSD",1773360278222,0.48949456,2074.7,2074.5,0.001]
["bitfinex","ETHUSD",1773360281094,1.69452769,2074.7,2074.5,0.001]
["bitfinex","ETHUSD",1773360281796,0.48949456,2074.6,2074.5,0.001]
["bitfinex","ETHUSD",1773360282697,0.48949456,2074.6,2074.1,0.001]
["bitfinex","ETHUSD",1773360283090,0.47127978,2074.4,2074.1,0.001]
["bitfinex","ETHUSD",1773360285227,1.67646905,2074.4,2074.1,0.001]
["bitfinex","ETHUSD",1773360288236,0.47127978,2074.3,2074.1,0.001]
["bitfinex","ETHUSD",1773360292112,0.92964563,2074.7,2074.1,0.48640683]
["bitfinex","ETHUSD",1773360292113,0.45639476,2074.5,2074.1,0.48640683]
["bitfinex","ETHUSD",1773360292318,2.27039476,2074.6,2074.1,0.48640683]
["bitfinex","ETHUSD",1773360292521,0.45639476,2074.5,2074.1,0.48640683]
["bitfinex","ETHUSD",1773360293209,0.45639476,2074.5,2074.2,1.20528396]
["bitfinex","ETHUSD",1773360293943,1.20696435,2074.8,2074.3,0.48540683]
["bitfinex","ETHUSD",1773360294114,1.38604039,2074.7,2074.1,0.001]
["bitfinex","ETHUSD",1773360294432,0.45639476,2074.6,2074.1,0.001]
["bitfinex","ETHUSD",1773360295342,1.66150442,2074.5,2074.1,0.001]
["bitfinex","ETHUSD",1773360296037,1.20510966,2074.5,2074.1,0.001]
["bitfinex","ETHUSD",1773360296249,0.45639476,2074.4,2074.1,0.001]
["bitfinex","ETHUSD",1773360296543,0.45639476,2074.2,2073.9,0.001]
["bitfinex","ETHUSD",1773360297322,1.66173683,2074.1,2073.9,0.001]
["bitfinex","ETHUSD",1773360297546,0.45639476,2074.0,2073.6,0.001]
["bitfinex","ETHUSD",1773360297950,1.815,2073.9,2073.6,0.001]
["bitfinex","ETHUSD",1773360298117,0.45639476,2073.8,2073.6,0.001]
["bitfinex","ETHUSD",1773360298925,0.45639476,2074.0,2073.6,0.001]
["bitfinex","ETHUSD",1773360299126,1.66168404,2074.2,2073.7,0.48540683]
["bitfinex","ETHUSD",1773360299330,1.66168206,2074.2,2073.8,0.48540683]
["bitfinex","ETHUSD",1773360299822,0.45639476,2074.2,2073.8,0.48540683]
["bitfinex","ETHUSD",1773360300020,1.66168667,2074.2,2073.8,0.48540683]
["bitfinex","ETHUSD",1773360301022,0.45639476,2074.4,2073.8,0.48540683]
["bitfinex","ETHUSD",1773360301420,1.6615727,2074.4,2074.0,0.48540683]
["bitfinex","ETHUSD",1773360301642,4.82039783,2074.6,2074.0,0.48540683]
["bitfinex","ETHUSD",1773360301643,3.47748645,2074.6,2074.0,0.48540683]
["bitfinex","ETHUSD",1773360301844,3.47747029,2074.6,2074.0,0.48540683]
["bitfinex","ETHUSD",1773360302048,0.45639476,2074.5,2074.0,0.48540683]
["bitfinex","ETHUSD",1773360302633,1.816,2074.6,2074.0,0.48640683]
["bitfinex","ETHUSD",1773360302838,1.816,2074.6,2074.2,0.48540683]
["bitfinex","ETHUSD",1773360303234,1.6613937,2074.7,2074.2,0.48540683]
["bitfinex","ETHUSD",1773360303441,4.82185512,2074.8,2074.2,0.48540683]
["bitfinex","ETHUSD",1773360303442,0.002,2074.3,2074.2,0.48540683]
["bitfinex","ETHUSD",1773360303642,0.002,2074.6,2074.3,0.48540683]
["bitfinex","ETHUSD",1773360304262,0.45839476,2074.6,2074.0,0.001]
["bitfinex","ETHUSD",1773360304671,0.45839476,2074.6,2074.0,0.48640683]
["bitfinex","ETHUSD",1773360305177,0.45839476,2074.6,2074.0,0.001]
["bitfinex","ETHUSD",1773360305472,0.45639476,2074.5,2074.0,0.001]
["bitfinex","ETHUSD",1773360305674,0.45639476,2074.3,2074.0,0.001]
["bitfinex","ETHUSD",1773360306383,1.66154738,2074.5,2074.0,0.001]
["bitfinex","ETHUSD",1773360306579,1.66154738,2074.5,2074.0,0.48640683]
["bitfinex","ETHUSD",1773360306780,0.45639476,2074.5,2074.0,0.48640683]
["bitfinex","ETHUSD",1773360306952,1.20709451,2074.6,2074.0,0.48640683]
["bitfinex","ETHUSD",1773360307351,1.20709451,2074.6,2074.1,0.48540683]
["bitfinex","ETHUSD",1773360307352,0.002,2074.6,2074.1,0.48540683]
["bitfinex","ETHUSD",1773360308406,1.20705436,2074.6,2074.2,1.69069079]
["bitfinex","ETHUSD",1773360308752,0.002,2074.6,2074.2,1.69069079]
["bitfinex","ETHUSD",1773360309381,0.002,2074.6,2074.3,0.48540683]
["bitfinex","ETHUSD",1773360310689,0.002,2074.6,2074.3,1.69057837]
["bitfinex","ETHUSD",1773360310862,0.002,2074.6,2074.3,2.620224]
["bitfinex","ETHUSD",1773360311058,0.45839476,2074.8,2074.5,0.48540683]
["bitfinex","ETHUSD",1773360311059,0.002,2074.8,2074.5,0.48540683]
["bitfinex","ETHUSD",1773360312780,0.002,2074.8,2074.5,1.69051584]
["bitfinex","ETHUSD",1773360314085,0.002,2074.8,2074.6,0.48540683]
["bitfinex","ETHUSD",1773360314384,0.002,2075.0,2074.6,0.48540683]
["bitfinex","ETHUSD",1773360314770,1.66323975,2075.0,2074.5,1.20510901]
["bitfinex","ETHUSD",1773360314974,1.66323975,2075.0,2074.5,1.69051584]
["bitfinex","ETHUSD",1773360315666,0.45839476,2075.0,2074.5,1.20510901]
["bitfinex","ETHUSD",1773360315988,0.45839476,2075.0,2074.6,0.48540683]
["bitfinex","ETHUSD",1773360316355,1.66321676,2075.0,2074.6,0.48540683]
["bitfinex","ETHUSD",1773360316658,0.002,2074.8,2074.6,0.48540683]
["bitfinex","ETHUSD",1773360317053,0.002,2074.8,2074.6,1.69043743]
["bitfinex","ETHUSD",1773360317481,0.002,2074.8,2074.6,0.48540683]
["bitfinex","ETHUSD",1773360317689,0.002,2074.8,2074.6,1.69045757]
["bitfinex","ETHUSD",1773360318191,0.002,2075.0,2074.7,0.48540683]
["bitfinex","ETHUSD",1773360320380,0.002,2075.0,2074.7,1.69039313]
["bitfinex","ETHUSD",1773360320585,5.27732141,2075.2,2074.9,0.47540118]
["bitfinex","ETHUSD",1773360320586,0.002,2075.2,2074.9,0.47540118]
["bitfinex","ETHUSD",1773360321604,0.45530312,2075.6,2075.2,1.68007041]
["bitfinex","ETHUSD",1773360322289,0.002,2075.6,2075.3,0.47540118]
["bitfinex","ETHUSD",1773360322999,0.002,2075.6,2075.3,1.40504681]
["bitfinex","ETHUSD",1773360323297,1.6577001,2075.8,2075.3,1.40504681]
["bitfinex","ETHUSD",1773360323590,1.6577001,2075.8,2075.4,1.20458706]
["bitfinex","ETHUSD",1773360323793,1.20434447,2075.9,2075.5,0.47540118]
["bitfinex","ETHUSD",1773360324092,3.47458594,2076.0,2075.5,0.47540118]
["bitfinex","ETHUSD",1773360324263,1.55047324,2076.2,2075.5,0.47540118]
["bitfinex","ETHUSD",1773360324459,1.55049105,2076.2,2075.5,0.47540118]
["bitfinex","ETHUSD",1773360324882,0.34634856,2076.2,2075.5,0.47540118]
["bitfinex","ETHUSD",1773360325166,0.45330312,2076.3,2075.7,0.47540118]
["bitfinex","ETHUSD",1773360325694,1.65737172,2076.3,2075.8,1.67975612]
["bitfinex","ETHUSD",1773360325997,1.65736977,2076.3,2075.9,0.47540118]
["bitfinex","ETHUSD",1773360326382,0.45330312,2076.5,2075.9,0.47540118]
["bitfinex","ETHUSD",1773360326894,0.45330312,2076.5,2075.8,1.20435494]
["bitfinex","ETHUSD",1773360327094,0.45330312,2076.5,2075.9,0.47540118]
["bitfinex","ETHUSD",1773360327602,0.45330312,2076.5,2076.0,1.20423892]
["bitfinex","ETHUSD",1773360327603,1.65726483,2076.5,2076.0,1.20423892]
["bitfinex","ETHUSD",1773360327897,1.65726483,2076.5,2076.0,0.47540118]
["bitfinex","ETHUSD",1773360328109,4.81542584,2076.7,2076.0,0.47540118]
["bitfinex","ETHUSD",1773360328311,1.20389097,2076.6,2076.0,0.47540118]
["bitfinex","ETHUSD",1773360328598,0.45330312,2076.5,2076.0,0.47540118]
["bitfinex","ETHUSD",1773360329276,0.002,2076.3,2076.0,0.47540118]
["bitfinex","ETHUSD",1773360329668,0.002,2076.3,2076.0,1.67960506]
["bitfinex","ETHUSD",1773360331472,0.45530312,2076.3,2075.7,0.47540118]
["bitfinex","ETHUSD",1773360331666,0.002,2076.3,2075.8,0.47540118]
["bitfinex","ETHUSD",1773360332509,1.36235667,2076.8,2076.1,0.47540118]
["bitfinex","ETHUSD",1773360332510,1.81561484,2076.8,2076.1,0.47540118]
["bitfinex","ETHUSD",1773360332668,0.45330312,2076.7,2075.7,1.67976271]
["bitfinex","ETHUSD",1773360332874,0.45330312,2076.7,2075.7,0.47540118]
["bitfinex","ETHUSD",1773360333086,0.45330312,2076.7,2075.5,0.47540118]
["bitfinex","ETHUSD",1773360333496,0.45330312,2076.7,2075.6,0.04817883]
["bitfinex","ETHUSD",1773360334489,0.45330312,2076.5,2075.7,0.47540118]
["bitfinex","ETHUSD",1773360334675,0.45330312,2076.5,2075.8,0.04817419]
["bitfinex","ETHUSD",1773360334879,0.45330312,2076.5,2075.5,1.67988708]
["bitfinex","ETHUSD",1773360335397,0.45330312,2076.4,2075.6,0.52358001]
["bitfinex","ETHUSD",1773360336167,0.45330312,2076.4,2075.6,0.47540118]
["bitfinex","ETHUSD",1773360336371,0.45330312,2076.2,2075.7,0.04817651]
["bitfinex","ETHUSD",1773360336767,0.45330312,2076.2,2075.7,1.72795559]
["bitfinex","ETHUSD",1773360336979,1.20406492,2076.3,2075.8,0.47540118]
["bitfinex","ETHUSD",1773360337184,0.45330312,2076.2,2075.9,0.04817186]
["bitfinex","ETHUSD",1773360337383,0.45330312,2076.2,2075.8,0.04817187]
["bitfinex","ETHUSD",1773360338903,0.45330312,2076.5,2075.9,0.47540118]
["bitfinex","ETHUSD",1773360339075,0.45330312,2076.5,2075.7,4.81756114]
["bitfinex","ETHUSD",1773360339076,0.45330312,2076.4,2075.7,0.47540118]
["bitfinex","ETHUSD",1773360339583,0.45330312,2076.4,2075.8,0.04817419]
["bitfinex","ETHUSD",1773360340091,0.45330312,2076.4,2075.9,0.47540118]
["bitfinex","ETHUSD",1773360341079,1.20406492,2076.3,2075.9,0.47540118]
["bitfinex","ETHUSD",1773360341508,1.20406492,2076.3,2075.9,1.6796926]
["bitfinex","ETHUSD",1773360341695,1.20406492,2076.3,2075.9,0.47540118]
["bitfinex","ETHUSD",1773360342183,1.20406492,2076.3,2076.0,0.001]
["bitfinex","ETHUSD",1773360342383,1.20606492,2076.3,2076.0,0.001]
["bitfinex","ETHUSD",1773360342696,1.65936804,2076.3,2076.0,0.001]
["bitfinex","ETHUSD",1773360343418,0.47261071,2076.2,2075.8,0.001]
["bitfinex","ETHUSD",1773360344103,1.20606492,2076.3,2075.9,0.45157956]
["bitfinex","ETHUSD",1773360344506,1.20606492,2076.3,2076.0,0.04816955]
["bitfinex","ETHUSD",1773360345290,0.47261071,2076.2,2075.8,0.001]
["bitfinex","ETHUSD",1773360347586,1.20418091,2076.1,2075.8,0.001]
["bitfinex","ETHUSD",1773360348007,0.47261071,2076.0,2075.8,0.001]
["bitfinex","ETHUSD",1773360349011,1.20415551,2076.2,2075.8,0.45257956]
["bitfinex","ETHUSD",1773360349311,0.002,2076.3,2075.8,0.45257956]
["bitfinex","ETHUSD",1773360349312,0.002,2076.3,2075.9,0.45157956]
["bitfinex","ETHUSD",1773360349616,0.002,2076.3,2076.0,1.68614913]
["bitfinex","ETHUSD",1773360350595,0.002,2076.3,2076.1,0.45381606]
["bitfinex","ETHUSD",1773360351217,0.002,2076.3,2076.0,0.03034705]
["bitfinex","ETHUSD",1773360352017,0.002,2076.3,2076.0,1.23456081]
["bitfinex","ETHUSD",1773360352218,0.002,2076.3,2076.0,0.03034705]
["bitfinex","ETHUSD",1773360352407,0.002,2076.3,2075.9,1.65806748]
["bitfinex","ETHUSD",1773360352719,0.47450246,2076.3,2076.0,0.04816955]
["bitfinex","ETHUSD",1773360353450,0.47250246,2076.1,2075.8,0.001]
["bitfinex","ETHUSD",1773360354113,1.20423892,2076.0,2075.8,0.001]
["bitfinex","ETHUSD",1773360354493,1.67674138,2076.0,2075.8,0.001]
["bitfinex","ETHUSD",1773360359195,1.67674138,2076.0,2075.5,0.001]
["bitfinex","ETHUSD",1773360359196,0.47250246,2075.9,2075.5,0.001]
["bitfinex","ETHUSD",1773360360336,0.47250246,2075.7,2075.5,0.001]
["bitfinex","ETHUSD",1773360362230,1.67697345,2075.6,2075.5,0.001]
["bitfinex","ETHUSD",1773360362526,0.47250246,2075.5,2074.9,0.45481606]
["bitfinex","ETHUSD",1773360363433,0.47250246,2075.5,2074.9,0.001]
["bitfinex","ETHUSD",1773360364302,0.47250246,2075.3,2074.9,0.001]
["bitfinex","ETHUSD",1773360364733,1.20458706,2075.4,2075.0,0.45381606]
["bitfinex","ETHUSD",1773360364932,1.20458706,2075.4,2075.1,0.02412526]
["bitfinex","ETHUSD",1773360365325,1.67708952,2075.4,2075.1,0.02412526]
["bitfinex","ETHUSD",1773360367404,0.47250246,2075.4,2075.1,0.02412526]
["bitfinex","ETHUSD",1773360367629,1.204375,2075.8,2075.4,0.45381606]
["bitfinex","ETHUSD",1773360367807,1.7370952,2075.8,2075.4,0.45381606]
["bitfinex","ETHUSD",1773360368009,1.7370952,2075.8,2075.2,1.65951922]
["bitfinex","ETHUSD",1773360368327,0.002,2075.3,2075.2,1.65951922]
["bitfinex","ETHUSD",1773360368525,0.47250246,2075.7,2075.2,1.65951922]
["bitfinex","ETHUSD",1773360368526,0.47250246,2075.7,2075.2,0.45481606]
["bitfinex","ETHUSD",1773360368837,0.002,2075.5,2075.2,0.001]
["bitfinex","ETHUSD",1773360369721,1.26659977,2075.8,2075.3,0.45381606]
["bitfinex","ETHUSD",1773360369920,1.20638203,2075.8,2075.3,0.45381606]
["bitfinex","ETHUSD",1773360371748,1.20638203,2075.8,2075.3,1.65841664]
["bitfinex","ETHUSD",1773360372842,1.67888449,2075.8,2075.3,1.65841664]
["bitfinex","ETHUSD",1773360373455,0.47250246,2075.7,2075.2,0.001]
["bitfinex","ETHUSD",1773360373745,1.67697345,2075.6,2075.2,0.001]
["bitfinex","ETHUSD",1773360375542,0.47250246,2075.5,2075.2,0.001]
["bitfinex","ETHUSD",1773360378654,1.20450138,2075.6,2075.2,0.45481606]
["bitfinex","ETHUSD",1773360378945,0.47250246,2075.7,2075.2,0.45481606]
["bitfinex","ETHUSD",1773360379147,0.47250246,2075.6,2075.2,0.001]
["bitfinex","ETHUSD",1773360379328,0.532726,2075.6,2075.2,0.001]
["bitfinex","ETHUSD",1773360379527,0.47250246,2075.6,2075.2,0.001]
["bitfinex","ETHUSD",1773360380656,1.20450939,2075.6,2075.2,0.001]
["bitfinex","ETHUSD",1773360380857,0.47505729,2075.5,2075.2,0.001]
["bitfinex","ETHUSD",1773360381237,1.20450939,2075.6,2075.2,0.001]
["bitfinex","ETHUSD",1773360381438,0.47505729,2075.6,2075.2,0.46082147]
["bitfinex","ETHUSD",1773360381630,0.002,2075.4,2075.2,0.46082147]
["bitfinex","ETHUSD",1773360382855,0.002,2075.4,2075.2,1.66549939]
["bitfinex","ETHUSD",1773360389459,0.47505729,2075.5,2075.2,1.66549939]
["bitfinex","ETHUSD",1773360391037,0.47505729,2075.5,2075.0,0.001]
["bitfinex","ETHUSD",1773360391038,0.53528374,2075.5,2075.0,0.001]
["bitfinex","ETHUSD",1773360391678,1.20458706,2075.4,2075.0,0.001]
["bitfinex","ETHUSD",1773360391836,0.47505729,2075.3,2074.7,0.001]
["bitfinex","ETHUSD",1773360393763,0.47505729,2075.1,2074.7,0.001]
["bitfinex","ETHUSD",1773360395866,1.20481927,2075.0,2074.9,0.001]
["bitfinex","ETHUSD",1773360396054,1.67987656,2075.0,2074.9,0.001]
["bitfinex","ETHUSD",1773360398444,0.47505729,2074.9,2074.6,0.001]
["bitfinex","ETHUSD",1773360400549,1.6799927,2074.8,2074.6,0.001]
["bitfinex","ETHUSD",1773360400875,1.6799927,2074.8,2074.3,1.20520227]
["bitfinex","ETHUSD",1773360400876,0.47505729,2074.7,2074.2,0.001]
["bitfinex","ETHUSD",1773360401172,0.47505729,2074.5,2074.2,0.001]
["bitfinex","ETHUSD",1773360401371,1.814,2074.4,2073.8,0.001]
["bitfinex","ETHUSD",1773360401566,0.47505729,2074.2,2073.8,0.001]
["bitfinex","ETHUSD",1773360402959,0.48604917,2074.0,2073.8,0.001]
["bitfinex","ETHUSD",1773360404472,6.63472982,2074.4,2073.8,0.001]
["bitfinex","ETHUSD",1773360404473,1.38668484,2074.7,2073.9,0.47990095]
["bitfinex","ETHUSD",1773360404764,1.93298368,2074.7,2073.9,0.47990095]
["bitfinex","ETHUSD",1773360404937,0.48604917,2074.6,2073.9,0.47990095]
["bitfinex","ETHUSD",1773360405143,1.20510966,2074.5,2074.0,1.68530114]
["bitfinex","ETHUSD",1773360405362,1.69115883,2074.5,2074.0,1.68530114]
["bitfinex","ETHUSD",1773360406472,1.75141431,2074.5,2074.0,1.68530114]
["bitfinex","ETHUSD",1773360406846,0.48604917,2074.5,2074.0,1.68530114]
["bitfinex","ETHUSD",1773360407359,1.69115894,2074.5,2074.0,1.68530114]
["bitfinex","ETHUSD",1773360407871,1.69115907,2074.5,2074.0,1.68530114]
["bitfinex","ETHUSD",1773360408447,1.69115907,2074.5,2074.2,0.001]
["bitfinex","ETHUSD",1773360408974,0.06025838,2074.4,2074.2,0.001]
["bitfinex","ETHUSD",1773360412850,0.51878889,2074.4,2074.2,0.001]
["bitfinex","ETHUSD",1773360418361,0.06025838,2074.4,2074.2,0.001]
["bitfinex","ETHUSD",1773360420103,0.51878889,2074.4,2074.2,0.001]
["bitfinex","ETHUSD",1773360420796,1.72395868,2074.4,2074.2,0.001]
["bitfinex","ETHUSD",1773360421087,0.45853051,2074.3,2074.0,0.001]
["bitfinex","ETHUSD",1773360422296,0.45853051,2074.2,2074.0,0.001]
["bitfinex","ETHUSD",1773360423795,1.20527635,2074.3,2074.0,0.001]
["bitfinex","ETHUSD",1773360423964,0.06225838,2074.4,2074.0,0.47181738]
["bitfinex","ETHUSD",1773360424170,0.002,2074.4,2074.2,0.47081738]
["bitfinex","ETHUSD",1773360424985,0.46053051,2074.4,2074.1,1.20531416]
["bitfinex","ETHUSD",1773360425485,0.46053051,2074.4,2074.0,0.001]
["bitfinex","ETHUSD",1773360425690,0.45853051,2074.2,2074.0,0.001]
["bitfinex","ETHUSD",1773360426089,0.45853051,2074.2,2073.8,0.001]
["bitfinex","ETHUSD",1773360426398,0.45853051,2074.1,2073.8,0.001]
["bitfinex","ETHUSD",1773360432275,0.45853051,2074.1,2073.8,0.47181738]
["bitfinex","ETHUSD",1773360433410,0.45853051,2074.1,2074.0,0.001]
["bitfinex","ETHUSD",1773360437005,1.2072042,2074.4,2074.1,0.47081738]
["bitfinex","ETHUSD",1773360437006,0.002,2074.4,2074.1,0.47081738]
["bitfinex","ETHUSD",1773360437807,0.18366195,2074.7,2074.3,0.47081738]
["bitfinex","ETHUSD",1773360438108,0.002,2074.9,2074.5,0.47081738]
["bitfinex","ETHUSD",1773360438276,0.002,2074.9,2074.7,0.47081738]
["bitfinex","ETHUSD",1773360438905,0.002,2074.9,2074.8,1.20493541]
["bitfinex","ETHUSD",1773360439296,0.002,2074.9,2074.8,1.67575279]
["bitfinex","ETHUSD",1773360440980,0.002,2075.4,2074.9,0.4606981]
["bitfinex","ETHUSD",1773360442304,0.002,2075.4,2075.1,0.4606981]
["bitfinex","ETHUSD",1773360443075,0.002,2075.4,2075.2,1.66540126]
["bitfinex","ETHUSD",1773360443281,0.002,2075.4,2075.3,0.4606981]
["bitfinex","ETHUSD",1773360444122,0.002,2075.6,2075.3,0.4606981]
["bitfinex","ETHUSD",1773360445601,0.002,2075.6,2075.4,1.20458706]
["bitfinex","ETHUSD",1773360445898,0.002,2075.6,2075.4,1.66528516]
["bitfinex","ETHUSD",1773360446506,0.002,2075.6,2075.4,1.20458706]
["bitfinex","ETHUSD",1773360448008,0.002,2075.6,2075.5,0.4606981]
["bitfinex","ETHUSD",1773360448310,0.002,2075.6,2075.4,1.66528516]
["bitfinex","ETHUSD",1773360450311,0.002,2075.8,2075.5,0.4606981]
["bitfinex","ETHUSD",1773360450528,0.002,2075.8,2075.4,2.13471939]
["bitfinex","ETHUSD",1773360450529,0.47230223,2076.1,2075.7,0.4606981]
["bitfinex","ETHUSD",1773360450712,0.47030223,2076.6,2076.0,0.4606981]
["bitfinex","ETHUSD",1773360450880,0.0490053,2076.5,2076.1,1.39083043]
["bitfinex","ETHUSD",1773360451579,0.47030223,2076.2,2075.0,1.20481927]
["bitfinex","ETHUSD",1773360451784,0.47030223,2076.0,2075.3,0.4606981]
["bitfinex","ETHUSD",1773360452009,0.47030223,2076.0,2075.2,0.93013233]
["bitfinex","ETHUSD",1773360452010,1.25131856,2075.9,2075.4,1.66528516]
["bitfinex","ETHUSD",1773360452214,1.25130827,2075.9,2075.4,1.66528516]
["bitfinex","ETHUSD",1773360452381,1.7216105,2075.9,2075.4,0.4606981]
["bitfinex","ETHUSD",1773360452899,0.47030223,2075.8,2075.4,0.50888158]
["bitfinex","ETHUSD",1773360453106,1.20430297,2075.9,2075.5,0.4606981]
["bitfinex","ETHUSD",1773360453489,1.67447962,2076.2,2075.5,0.4606981]
["bitfinex","ETHUSD",1773360453688,0.47030223,2076.1,2075.5,0.4606981]
["bitfinex","ETHUSD",1773360453898,1.72157017,2076.0,2075.5,1.66517735]
["bitfinex","ETHUSD",1773360454216,1.67456487,2076.0,2075.5,1.66517735]
["bitfinex","ETHUSD",1773360454415,0.47030223,2076.0,2075.5,1.66517735]
["bitfinex","ETHUSD",1773360454719,0.002,2076.5,2075.8,0.4606981]
["bitfinex","ETHUSD",1773360454925,1.67626296,2076.5,2076.0,0.4606981]
["bitfinex","ETHUSD",1773360455098,0.47030223,2076.4,2075.6,0.4606981]
["bitfinex","ETHUSD",1773360455297,0.51730753,2076.3,2075.6,0.4606981]
["bitfinex","ETHUSD",1773360455829,0.47030223,2076.3,2075.6,0.4606981]
["bitfinex","ETHUSD",1773360456025,0.47030223,2076.3,2075.8,0.4606981]
["bitfinex","ETHUSD",1773360456222,0.0470053,2076.4,2075.8,0.4606981]
["bitfinex","ETHUSD",1773360456628,1.25101598,2076.4,2075.8,0.4606981]
["bitfinex","ETHUSD",1773360456824,0.47030223,2076.3,2075.3,0.4606981]
["bitfinex","ETHUSD",1773360457126,0.51730753,2076.2,2075.4,0.4606981]
["bitfinex","ETHUSD",1773360457738,0.47030223,2076.2,2075.6,0.4606981]
["bitfinex","ETHUSD",1773360457951,0.47030223,2076.2,2075.7,0.50887461]
["bitfinex","ETHUSD",1773360458238,0.47030223,2076.2,2075.8,1.20435494]
["bitfinex","ETHUSD",1773360458569,1.25107189,2076.3,2075.8,1.66505304]
["bitfinex","ETHUSD",1773360458751,0.0470053,2076.3,2075.8,1.66505304]
["bitfinex","ETHUSD",1773360459223,1.25107321,2076.3,2076.2,0.001]
["bitfinex","ETHUSD",1773360459535,1.25307321,2076.3,2076.2,0.001]
["bitfinex","ETHUSD",1773360459733,0.47030223,2076.2,2076.0,0.001]
["bitfinex","ETHUSD",1773360459951,0.47030223,2076.0,2075.5,1.20448979]
["bitfinex","ETHUSD",1773360460242,0.0470053,2076.1,2075.7,1.20541296]
["bitfinex","ETHUSD",1773360460243,1.20418091,2076.1,2075.7,1.20541296]
["bitfinex","ETHUSD",1773360460606,1.72147631,2076.2,2075.7,1.20541296]
["bitfinex","ETHUSD",1773360461004,0.51730753,2076.2,2075.8,0.50887229]
["bitfinex","ETHUSD",1773360461216,0.0490053,2076.3,2075.8,0.50887229]
["bitfinex","ETHUSD",1773360461711,1.25307569,2076.3,2075.8,0.50887229]
["bitfinex","ETHUSD",1773360462028,1.72337792,2076.3,2075.8,0.50887229]
["bitfinex","ETHUSD",1773360462644,0.51930753,2076.3,2075.9,1.20429693]
["bitfinex","ETHUSD",1773360463143,0.47230223,2076.3,2075.9,1.6733344]
["bitfinex","ETHUSD",1773360463546,1.67636741,2076.3,2075.9,1.6733344]
["bitfinex","ETHUSD",1773360463727,1.676368,2076.3,2075.9,1.6733344]
["bitfinex","ETHUSD",1773360464251,0.47230223,2076.3,2075.9,1.6733344]
["bitfinex","ETHUSD",1773360464430,0.002,2076.3,2076.0,0.04816955]
["bitfinex","ETHUSD",1773360464751,0.002,2076.3,2075.9,1.6733344]
["bitfinex","ETHUSD",1773360466722,0.002,2076.3,2076.0,0.46903747]
["bitfinex","ETHUSD",1773360467056,5.29023192,2076.5,2076.2,0.46903747]
["bitfinex","ETHUSD",1773360467057,0.002,2076.5,2076.2,0.46903747]
["bitfinex","ETHUSD",1773360467751,0.002,2076.5,2076.2,1.67315785]
["bitfinex","ETHUSD",1773360468130,0.47443526,2076.5,2075.8,1.67339241]
["bitfinex","ETHUSD",1773360468453,0.47243526,2076.3,2075.8,1.67339241]
["bitfinex","ETHUSD",1773360468756,0.47443526,2076.5,2076.0,0.46903747]
["bitfinex","ETHUSD",1773360468951,0.002,2076.5,2076.1,0.5172047]
["bitfinex","ETHUSD",1773360469543,0.47243526,2076.4,2076.1,1.25233515]
["bitfinex","ETHUSD",1773360472231,0.45793032,2076.4,2075.9,0.49475591]
["bitfinex","ETHUSD",1773360472457,0.45793032,2076.2,2075.7,1.70012366]
["bitfinex","ETHUSD",1773360472958,0.002,2076.2,2075.8,0.49475591]
["bitfinex","ETHUSD",1773360473161,0.002,2076.2,2076.0,0.001]
["bitfinex","ETHUSD",1773360475972,0.002,2076.2,2075.8,0.001]
["bitfinex","ETHUSD",1773360475973,0.45993032,2076.2,2075.8,0.001]
["bitfinex","ETHUSD",1773360476159,0.45793032,2075.9,2075.2,0.49475591]
["bitfinex","ETHUSD",1773360476359,0.45793032,2075.9,2075.3,0.54294171]
["bitfinex","ETHUSD",1773360477329,0.45793032,2076.1,2075.5,0.49475591]
["bitfinex","ETHUSD",1773360477531,0.45793032,2076.1,2075.2,0.49475591]
["bitfinex","ETHUSD",1773360478164,1.66216924,2076.0,2075.4,0.49475591]
["bitfinex","ETHUSD",1773360481090,1.66216924,2076.0,2075.5,1.20452902]
["bitfinex","ETHUSD",1773360481562,1.66216924,2076.0,2075.5,1.69928493]
["bitfinex","ETHUSD",1773360481767,0.45793032,2075.9,2075.5,0.04818116]
["bitfinex","ETHUSD",1773360481966,0.45793032,2075.9,2075.3,1.20463686]
["bitfinex","ETHUSD",1773360482135,0.45793032,2075.9,2075.2,1.69943664]
["bitfinex","ETHUSD",1773360482660,0.45793032,2075.9,2075.1,1.2047166]
["bitfinex","ETHUSD",1773360483145,0.45793032,2075.7,2075.1,1.2047166]
["bitfinex","ETHUSD",1773360483342,0.45793032,2075.7,2075.0,1.69953878]
["bitfinex","ETHUSD",1773360484965,0.45793032,2075.7,2074.9,0.001]
["bitfinex","ETHUSD",1773360485138,0.45793032,2075.5,2074.9,0.001]
["bitfinex","ETHUSD",1773360485339,0.45793032,2075.5,2074.9,0.04919509]
["bitfinex","ETHUSD",1773360485965,0.45793032,2075.5,2074.9,0.001]
["bitfinex","ETHUSD",1773360486171,0.45793032,2075.5,2075.2,0.001]
["bitfinex","ETHUSD",1773360486469,1.66226769,2075.9,2075.2,0.49575591]
["bitfinex","ETHUSD",1773360486768,0.0470053,2075.8,2075.4,0.49475591]
["bitfinex","ETHUSD",1773360487570,1.66222941,2075.9,2075.5,0.49475591]
["bitfinex","ETHUSD",1773360487745,0.0470053,2075.8,2075.5,0.49475591]
["bitfinex","ETHUSD",1773360488757,1.66222941,2075.9,2075.5,0.49475591]
["bitfinex","ETHUSD",1773360488941,1.70923471,2075.9,2075.5,0.49475591]
["bitfinex","ETHUSD",1773360489366,0.45793032,2075.9,2075.5,0.49475591]
["bitfinex","ETHUSD",1773360489562,1.66223959,2075.9,2075.5,0.49475591]
["bitfinex","ETHUSD",1773360489869,1.66223959,2075.9,2075.5,1.69927022]
["bitfinex","ETHUSD",1773360490063,0.45793032,2075.9,2075.5,1.69927022]
["bitfinex","ETHUSD",1773360490468,1.6622303,2075.9,2075.3,1.69937349]
["bitfinex","ETHUSD",1773360490767,0.0470053,2075.8,2075.4,0.49475591]
["bitfinex","ETHUSD",1773360491341,0.50493562,2075.8,2075.4,0.49475591]
["bitfinex","ETHUSD",1773360491669,1.70934151,2075.8,2075.4,0.49475591]
["bitfinex","ETHUSD",1773360492874,1.70934151,2075.8,2075.4,1.69934284]
["bitfinex","ETHUSD",1773360496273,1.70934151,2075.8,2075.4,0.49475591]
["bitfinex","ETHUSD",1773360496474,1.70934151,2075.8,2075.4,1.6993428]
["bitfinex","ETHUSD",1773360497581,1.70934151,2075.8,2075.4,0.49475591]
["bitfinex","ETHUSD",1773360497776,1.70934151,2075.8,2075.4,1.69934134]
["bitfinex","ETHUSD",1773360498592,0.002,2075.6,2075.4,1.69934134]
["bitfinex","ETHUSD",1773360499852,0.45993032,2075.6,2075.3,1.20463036]
["bitfinex","ETHUSD",1773360500053,0.45993032,2075.6,2075.2,0.001]
["bitfinex","ETHUSD",1773360500662,0.46720084,2075.5,2075.2,0.001]
["bitfinex","ETHUSD",1773360502382,0.46720084,2075.5,2075.2,0.46851497]
["bitfinex","ETHUSD",1773360504285,0.46720084,2075.5,2074.9,0.001]
["bitfinex","ETHUSD",1773360504286,0.46720084,2075.3,2074.9,0.001]
["bitfinex","ETHUSD",1773360504462,0.46720084,2075.3,2074.7,0.001]
["bitfinex","ETHUSD",1773360504859,0.46720084,2075.1,2074.7,0.001]
["bitfinex","ETHUSD",1773360506885,0.46720084,2074.9,2074.7,0.001]
["bitfinex","ETHUSD",1773360509387,1.67213625,2074.8,2074.7,0.001]
["bitfinex","ETHUSD",1773360509593,1.67213625,2074.8,2074.4,0.001]
["bitfinex","ETHUSD",1773360509594,0.46720084,2074.7,2074.4,0.001]
["bitfinex","ETHUSD",1773360511264,0.46720084,2074.5,2074.4,0.001]
["bitfinex","ETHUSD",1773360511760,0.46720084,2074.5,2074.1,1.67285001]
["bitfinex","ETHUSD",1773360513886,1.20503758,2074.7,2074.2,0.46751497]
["bitfinex","ETHUSD",1773360514886,1.20503758,2074.7,2074.2,0.50222758]
["bitfinex","ETHUSD",1773360516374,0.46720084,2074.7,2074.2,1.70747922]
["bitfinex","ETHUSD",1773360517293,0.46720084,2074.7,2074.3,0.46751497]
["bitfinex","ETHUSD",1773360520002,1.20505157,2074.6,2074.3,0.46751497]
["bitfinex","ETHUSD",1773360520300,1.67225241,2074.6,2074.3,0.46751497]
["bitfinex","ETHUSD",1773360521002,1.67225241,2074.6,2074.0,4.8224762]
["bitfinex","ETHUSD",1773360521003,0.51420614,2074.5,2074.0,0.001]
["bitfinex","ETHUSD",1773360521997,0.46720084,2074.3,2074.0,0.001]
["bitfinex","ETHUSD",1773360522897,0.51420614,2074.3,2074.0,0.001]
["bitfinex","ETHUSD",1773360524102,0.47010104,2074.1,2074.0,0.001]
["bitfinex","ETHUSD",1773360525488,0.0470053,2074.3,2074.0,0.45561593]
["bitfinex","ETHUSD",1773360525691,0.002,2074.5,2074.0,0.45561593]
["bitfinex","ETHUSD",1773360526079,0.47210104,2074.5,2074.0,1.6609798]
["bitfinex","ETHUSD",1773360526302,0.51710634,2074.4,2074.0,1.6609798]
["bitfinex","ETHUSD",1773360526490,0.51710634,2074.4,2074.0,1.66101418]
["bitfinex","ETHUSD",1773360527007,0.0470053,2074.4,2074.1,0.45461593]
["bitfinex","ETHUSD",1773360527206,0.002,2074.5,2074.1,0.45461593]
["bitfinex","ETHUSD",1773360528205,0.002,2074.5,2074.3,0.45461593]
["bitfinex","ETHUSD",1773360529396,0.002,2074.7,2074.3,0.45461593]
["bitfinex","ETHUSD",1773360529710,0.002,2074.7,2074.5,0.45461593]
["bitfinex","ETHUSD",1773360531098,0.002,2074.7,2074.6,1.69208034]
["bitfinex","ETHUSD",1773360533185,0.49106961,2075.2,2074.8,0.48702877]
["bitfinex","ETHUSD",1773360534397,1.69574104,2075.3,2074.8,0.48702877]
["bitfinex","ETHUSD",1773360534587,1.69571963,2075.3,2074.8,0.48702877]
["bitfinex","ETHUSD",1773360536518,1.69571963,2075.3,2074.8,1.69192213]
["bitfinex","ETHUSD",1773360536717,1.69571963,2075.3,2074.9,0.48702877]
["bitfinex","ETHUSD",1773360536920,0.49106961,2075.3,2074.9,0.48702877]
["bitfinex","ETHUSD",1773360537099,1.69573265,2075.3,2074.9,0.48702877]
["bitfinex","ETHUSD",1773360537705,0.49106961,2075.3,2074.9,0.48702877]
["bitfinex","ETHUSD",1773360538020,0.002,2075.0,2074.9,0.48702877]
["bitfinex","ETHUSD",1773360538408,1.20461859,2075.4,2074.9,0.48702877]
["bitfinex","ETHUSD",1773360538409,0.002,2075.2,2074.9,0.48702877]
["bitfinex","ETHUSD",1773360538611,0.002,2075.2,2075.1,0.48702877]
["bitfinex","ETHUSD",1773360540641,0.002,2075.5,2075.2,0.48702877]
["bitfinex","ETHUSD",1773360542224,1.69759906,2075.5,2075.2,0.48702877]
["bitfinex","ETHUSD",1773360542428,0.49306961,2075.5,2075.2,0.48702877]
["bitfinex","ETHUSD",1773360542601,0.49306961,2075.5,2075.2,1.6917013]
["bitfinex","ETHUSD",1773360543007,0.002,2075.5,2075.3,0.48702877]
["bitfinex","ETHUSD",1773360543831,0.002,2075.6,2075.3,0.48702877]
["bitfinex","ETHUSD",1773360544126,0.002,2075.7,2075.4,0.48702877]
["bitfinex","ETHUSD",1773360544796,0.002,2075.7,2075.5,1.69155779]
["bitfinex","ETHUSD",1773360545000,0.002,2075.8,2075.6,0.48702877]
["bitfinex","ETHUSD",1773360545499,0.002,2076.0,2075.6,0.48702877]
["bitfinex","ETHUSD",1773360547096,0.002,2076.0,2075.7,1.20441296]
["bitfinex","ETHUSD",1773360547305,0.002,2076.0,2075.7,1.69144173]
["bitfinex","ETHUSD",1773360547522,0.002,2076.0,2075.7,1.20441296]
["bitfinex","ETHUSD",1773360547725,0.002,2076.0,2075.8,0.48702877]
["bitfinex","ETHUSD",1773360548223,0.002,2076.2,2075.9,0.48702877]
["bitfinex","ETHUSD",1773360549206,0.002,2076.4,2076.2,0.48702877]
["bitfinex","ETHUSD",1773360551212,0.002,2076.4,2076.3,0.48702877]
["bitfinex","ETHUSD",1773360552831,0.002,2076.4,2076.2,1.20407548]
["bitfinex","ETHUSD",1773360553021,0.006,2076.4,2076.1,1.69119453]
["bitfinex","ETHUSD",1773360553329,0.004,2076.3,2076.1,1.69119453]
["bitfinex","ETHUSD",1773360554203,0.002,2076.4,2076.2,0.48702877]
["bitfinex","ETHUSD",1773360555908,0.002,2076.7,2076.2,0.48702877]
["bitfinex","ETHUSD",1773360555909,0.002,2076.7,2076.4,0.48702877]
["bitfinex","ETHUSD",1773360556128,0.15652367,2076.8,2076.4,0.48702877]
["bitfinex","ETHUSD",1773360556304,0.49106961,2077.0,2076.4,0.48702877]
["bitfinex","ETHUSD",1773360556520,0.49106961,2077.2,2076.4,0.48702877]
["bitfinex","ETHUSD",1773360556919,0.49106961,2077.2,2076.3,1.20406492]
["bitfinex","ETHUSD",1773360557219,0.49106961,2077.2,2076.4,0.48702877]
["bitfinex","ETHUSD",1773360557939,1.69464633,2077.2,2076.5,1.20394895]
["bitfinex","ETHUSD",1773360558128,0.49106961,2077.2,2076.6,0.48702877]
["bitfinex","ETHUSD",1773360558318,0.47904738,2077.2,2076.6,0.48702877]
["bitfinex","ETHUSD",1773360558526,0.46702214,2077.2,2076.6,0.48702877]
["bitfinex","ETHUSD",1773360558820,1.6465114,2077.2,2076.6,0.48702877]
["bitfinex","ETHUSD",1773360559020,0.44296265,2077.2,2076.6,0.48702877]
["bitfinex","ETHUSD",1773360559222,1.69453616,2077.4,2076.6,0.48702877]
["bitfinex","ETHUSD",1773360560226,0.11813355,2077.6,2076.6,0.48702877]
["bitfinex","ETHUSD",1773360560227,1.81254183,2077.6,2076.8,0.48702877]
["bitfinex","ETHUSD",1773360560442,0.46390947,2077.9,2076.7,1.203833]
["bitfinex","ETHUSD",1773360560747,0.46390947,2077.7,2076.8,0.49786567]
["bitfinex","ETHUSD",1773360561428,1.20324644,2077.8,2076.8,0.49786567]
["bitfinex","ETHUSD",1773360561616,1.20324644,2077.8,2077.1,0.49786567]
["bitfinex","ETHUSD",1773360562013,1.66708414,2077.9,2077.1,0.49786567]
["bitfinex","ETHUSD",1773360562334,1.66706209,2077.9,2077.3,0.49786567]
["bitfinex","ETHUSD",1773360562726,0.46390947,2077.8,2077.0,0.49786567]
["bitfinex","ETHUSD",1773360562936,0.46390947,2077.8,2076.8,0.49786567]
["bitfinex","ETHUSD",1773360564640,0.46390947,2077.6,2076.9,1.20371707]
["bitfinex","ETHUSD",1773360565037,0.002,2077.6,2077.0,0.49786567]
["bitfinex","ETHUSD",1773360566411,0.46590947,2077.6,2076.9,1.20371707]
["bitfinex","ETHUSD",1773360566717,1.6672789,2077.5,2076.9,1.25186575]
["bitfinex","ETHUSD",1773360567111,0.46390947,2077.4,2076.8,0.001]
["bitfinex","ETHUSD",1773360567313,0.50002404,2077.4,2076.8,0.001]
["bitfinex","ETHUSD",1773360568552,2.32196761,2077.3,2076.8,0.001]
["bitfinex","ETHUSD",1773360568757,0.46390947,2077.0,2076.8,0.001]
["bitfinex","ETHUSD",1773360569050,0.46390947,2077.0,2076.5,0.001]
["bitfinex","ETHUSD",1773360570728,1.20371707,2076.9,2076.5,0.001]
["bitfinex","ETHUSD",1773360570929,0.46390947,2076.8,2076.5,0.001]
["bitfinex","ETHUSD",1773360571754,0.46390947,2076.6,2075.6,1.20443303]
["bitfinex","ETHUSD",1773360571961,0.46390947,2076.6,2075.7,1.20440551]
["bitfinex","ETHUSD",1773360572256,0.46390947,2076.6,2075.6,1.20444003]
["bitfinex","ETHUSD",1773360572560,0.46390947,2076.6,2075.9,0.001]
["bitfinex","ETHUSD",1773360572869,1.66784282,2076.6,2076.0,1.70210459]
["bitfinex","ETHUSD",1773360573165,1.20393335,2076.6,2076.1,0.49786567]
["bitfinex","ETHUSD",1773360573331,0.46390947,2076.8,2076.1,0.49786567]
["bitfinex","ETHUSD",1773360573527,1.2037424,2076.9,2076.2,0.49886567]
["bitfinex","ETHUSD",1773360573723,1.66759411,2077.0,2076.3,0.49886567]
["bitfinex","ETHUSD",1773360573981,1.20368464,2077.0,2076.1,0.001]
["bitfinex","ETHUSD",1773360574135,0.46390947,2076.9,2076.1,0.001]
["bitfinex","ETHUSD",1773360574566,0.46390947,2076.9,2076.2,0.001]
["bitfinex","ETHUSD",1773360574860,0.46390947,2076.9,2076.1,0.001]
["bitfinex","ETHUSD",1773360575158,0.46390947,2076.7,2076.1,0.001]
["bitfinex","ETHUSD",1773360575653,4.81510015,2076.9,2076.0,1.70210459]
["bitfinex","ETHUSD",1773360575654,1.20373976,2076.9,2076.2,0.49886567]
["bitfinex","ETHUSD",1773360575857,0.5120583,2077.0,2076.2,0.49786567]
["bitfinex","ETHUSD",1773360576060,0.01204028,2076.9,2076.3,0.49886567]
["bitfinex","ETHUSD",1773360576352,0.01204028,2076.9,2076.3,0.49786567]
["bitfinex","ETHUSD",1773360576655,0.01204028,2076.9,2076.4,0.49886567]
["bitfinex","ETHUSD",1773360576853,0.01204028,2076.9,2076.4,0.49786567]
["bitfinex","ETHUSD",1773360577156,0.01204028,2076.9,2076.6,0.49786567]
["bitfinex","ETHUSD",1773360577337,0.01204028,2076.9,2076.5,1.20394895]
["bitfinex","ETHUSD",1773360577537,0.01204028,2076.9,2076.6,0.001]
["bitfinex","ETHUSD",1773360578230,0.01204028,2076.9,2076.7,0.001]
["bitfinex","ETHUSD",1773360578428,0.01204028,2076.9,2076.5,1.20394895]
["bitfinex","ETHUSD",1773360578628,0.01204028,2076.9,2076.6,0.04815563]
["bitfinex","ETHUSD",1773360579466,0.01204028,2076.9,2076.7,1.203833]
["bitfinex","ETHUSD",1773360579831,0.01204028,2076.9,2076.6,1.25200217]
["bitfinex","ETHUSD",1773360580032,0.01204028,2076.9,2076.7,0.001]
["bitfinex","ETHUSD",1773360580535,0.05014883,2077.2,2076.8,0.001]
["bitfinex","ETHUSD",1773360580742,1.71760225,2077.2,2076.8,0.001]
["bitfinex","ETHUSD",1773360580942,1.71760225,2077.2,2076.6,1.20384654]
["bitfinex","ETHUSD",1773360581168,1.71760225,2077.2,2076.7,0.001]
["bitfinex","ETHUSD",1773360581469,1.71764803,2077.2,2076.7,0.001]
["bitfinex","ETHUSD",1773360581968,0.5140583,2077.2,2076.7,0.001]
["bitfinex","ETHUSD",1773360582145,0.5140583,2077.2,2076.6,1.20384654]
["bitfinex","ETHUSD",1773360582146,0.05014883,2077.2,2076.8,0.49886567]
["bitfinex","ETHUSD",1773360582348,0.05014883,2077.2,2076.8,0.49786567]
["bitfinex","ETHUSD",1773360582550,0.002,2077.2,2076.9,0.001]
["bitfinex","ETHUSD",1773360582967,0.002,2077.2,2077.0,0.001]
["bitfinex","ETHUSD",1773360583279,0.002,2077.2,2076.9,0.001]
["bitfinex","ETHUSD",1773360583478,0.002,2077.2,2076.9,1.20471707]
["bitfinex","ETHUSD",1773360584473,0.002,2077.2,2077.0,0.45111327]
["bitfinex","ETHUSD",1773360584688,0.002,2077.2,2077.0,0.45211327]
["bitfinex","ETHUSD",1773360584851,0.002,2077.2,2076.9,1.20471707]
["bitfinex","ETHUSD",1773360585588,0.01403727,2077.4,2077.0,0.45211327]
["bitfinex","ETHUSD",1773360585989,0.01403727,2077.4,2077.1,0.45211327]
["bitfinex","ETHUSD",1773360586286,1.20531951,2077.6,2077.1,0.45111327]
["bitfinex","ETHUSD",1773360586462,0.49411065,2077.5,2077.1,0.001]
["bitfinex","ETHUSD",1773360587069,0.04814883,2077.4,2077.1,0.001]
["bitfinex","ETHUSD",1773360587590,0.04814883,2077.4,2077.2,0.001]
["bitfinex","ETHUSD",1773360587791,0.04814883,2077.5,2077.0,0.45211327]
["bitfinex","ETHUSD",1773360588083,0.49411065,2077.5,2077.1,0.001]
["bitfinex","ETHUSD",1773360588286,0.54225948,2077.5,2077.0,0.001]
["bitfinex","ETHUSD",1773360589490,0.04814883,2077.5,2077.1,0.001]
["bitfinex","ETHUSD",1773360589690,1.25157551,2077.5,2077.1,0.001]
["bitfinex","ETHUSD",1773360590001,1.20337649,2077.5,2077.2,0.001]
["bitfinex","ETHUSD",1773360590202,0.04814883,2077.4,2077.2,0.001]
["bitfinex","ETHUSD",1773360590710,0.04814883,2077.5,2077.2,0.001]
["bitfinex","ETHUSD",1773360591002,0.002,2077.4,2077.0,1.20363278]
["bitfinex","ETHUSD",1773360591164,0.002,2077.4,2077.1,0.001]
["bitfinex","ETHUSD",1773360591666,1.20542736,2077.4,2077.1,0.001]
["bitfinex","ETHUSD",1773360592286,0.002,2077.4,2077.1,0.45720764]
["bitfinex","ETHUSD",1773360593193,0.002,2077.4,2077.2,0.001]
["bitfinex","ETHUSD",1773360593391,0.002,2077.4,2077.2,0.45820764]
["bitfinex","ETHUSD",1773360593970,0.002,2077.4,2077.2,0.001]
["bitfinex","ETHUSD",1773360594189,0.002,2077.4,2077.3,0.001]
["bitfinex","ETHUSD",1773360594390,0.002,2077.4,2077.0,1.20362286]
["bitfinex","ETHUSD",1773360594685,0.002,2077.6,2077.1,0.45820764]
["bitfinex","ETHUSD",1773360595185,0.002,2077.6,2077.2,0.001]
["bitfinex","ETHUSD",1773360595385,0.002,2077.6,2077.3,0.45720764]
["bitfinex","ETHUSD",1773360595582,0.002,2077.6,2077.3,0.45820764]
["bitfinex","ETHUSD",1773360596265,0.002,2077.8,2077.5,0.45720764]
["bitfinex","ETHUSD",1773360598031,0.002,2078.1,2077.5,0.45720764]
["bitfinex","ETHUSD",1773360598174,0.002,2078.1,2077.9,0.45720764]
["bitfinex","ETHUSD",1773360599583,1.21488195,2078.4,2077.9,0.45720764]
["bitfinex","ETHUSD",1773360599779,1.21488195,2078.4,2077.8,1.66040332]
["bitfinex","ETHUSD",1773360600188,1.21488195,2078.4,2077.8,1.6603959]
["bitfinex","ETHUSD",1773360600585,1.21488195,2078.4,2077.8,1.20318826]
["bitfinex","ETHUSD",1773360600787,0.01203125,2078.4,2077.9,0.45720764]
["bitfinex","ETHUSD",1773360601300,1.21488811,2078.4,2077.9,0.45720764]
["bitfinex","ETHUSD",1773360601499,1.69609918,2078.4,2077.7,0.45720764]
["bitfinex","ETHUSD",1773360601705,0.4812068,2078.3,2077.7,0.45720764]
["bitfinex","ETHUSD",1773360602075,1.21491262,2078.4,2077.7,0.45720764]
["bitfinex","ETHUSD",1773360602478,1.21488078,2078.4,2077.9,0.45720764]
["bitfinex","ETHUSD",1773360603085,0.01203125,2078.4,2077.9,0.45720764]
["bitfinex","ETHUSD",1773360604085,1.20267687,2078.7,2077.9,0.45720764]
["bitfinex","ETHUSD",1773360604403,5.34370994,2078.9,2077.9,0.45720764]
["bitfinex","ETHUSD",1773360604404,1.68386703,2078.8,2078.0,1.20307988]
["bitfinex","ETHUSD",1773360604576,0.002,2078.4,2078.1,0.45720764]
["bitfinex","ETHUSD",1773360604781,0.4812068,2078.8,2078.1,0.45720764]
["bitfinex","ETHUSD",1773360605105,0.002,2078.7,2078.1,0.45720764]
["bitfinex","ETHUSD",1773360605294,0.002,2078.7,2078.3,0.45720764]
["bitfinex","ETHUSD",1773360605495,0.03607571,2079.0,2078.3,0.45720764]
["bitfinex","ETHUSD",1773360605811,1.71979628,2079.0,2078.2,0.45720764]
["bitfinex","ETHUSD",1773360606007,0.03607571,2079.0,2078.2,0.45720764]
["bitfinex","ETHUSD",1773360606625,0.03607571,2079.0,2078.4,0.45720764]
["bitfinex","ETHUSD",1773360607885,1.23857963,2079.0,2078.4,0.45720764]
["bitfinex","ETHUSD",1773360608097,0.03607571,2079.0,2078.4,0.45720764]
["bitfinex","ETHUSD",1773360608595,0.03607571,2079.0,2078.5,1.65999811]
["bitfinex","ETHUSD",1773360609212,0.4812068,2079.1,2078.5,1.6239224]
["bitfinex","ETHUSD",1773360609592,0.4812068,2079.1,2078.6,0.45720764]
["bitfinex","ETHUSD",1773360610414,0.4812068,2079.0,2078.4,0.04811393]
["bitfinex","ETHUSD",1773360610711,0.4812068,2078.8,2078.2,1.20291767]
["bitfinex","ETHUSD",1773360612098,0.4812068,2078.8,2078.1,1.66018515]
["bitfinex","ETHUSD",1773360612293,0.4812068,2078.8,2078.0,1.20305398]
["bitfinex","ETHUSD",1773360612702,0.4812068,2078.6,2078.0,1.20305398]
["bitfinex","ETHUSD",1773360612908,0.4812068,2078.6,2077.9,0.01203125]
["bitfinex","ETHUSD",1773360613428,0.4812068,2078.6,2077.9,1.21516411]
["bitfinex","ETHUSD",1773360613635,0.4812068,2078.6,2077.9,0.01203125]
["bitfinex","ETHUSD",1773360613926,0.4812068,2078.7,2078.0,2.77604132]
["bitfinex","ETHUSD",1773360614103,0.4812068,2078.7,2078.0,0.45720764]
["bitfinex","ETHUSD",1773360614691,1.68392314,2078.7,2078.1,1.20302199]
["bitfinex","ETHUSD",1773360615412,0.4812068,2078.6,2078.1,1.20302199]
["bitfinex","ETHUSD",1773360616409,0.46918457,2078.6,2078.1,1.20302199]
["bitfinex","ETHUSD",1773360616609,0.45715933,2078.6,2078.1,1.20302199]
["bitfinex","ETHUSD",1773360616809,0.45715933,2078.6,2078.4,0.01202824]
["bitfinex","ETHUSD",1773360617423,0.4812068,2078.6,2078.4,0.01202824]
["bitfinex","ETHUSD",1773360617622,1.20467494,2078.7,2078.2,0.001]
["bitfinex","ETHUSD",1773360618117,1.68588174,2078.7,2078.2,0.001]
["bitfinex","ETHUSD",1773360618522,0.4812068,2078.6,2078.2,0.001]
["bitfinex","ETHUSD",1773360618892,1.20467494,2078.7,2078.2,0.001]
["bitfinex","ETHUSD",1773360618893,0.002,2078.7,2078.2,0.001]
["bitfinex","ETHUSD",1773360619095,0.002,2078.7,2078.2,0.45820764]
["bitfinex","ETHUSD",1773360620827,0.002,2078.7,2078.3,1.20290622]
["bitfinex","ETHUSD",1773360621227,0.47128813,2078.7,2078.2,0.001]
["bitfinex","ETHUSD",1773360621430,0.47128813,2078.7,2078.2,1.20396278]
["bitfinex","ETHUSD",1773360621598,0.47128813,2078.7,2078.2,0.001]
["bitfinex","ETHUSD",1773360622636,0.47128813,2078.7,2078.2,1.20395999]
["bitfinex","ETHUSD",1773360622840,0.47128813,2078.7,2078.2,0.001]
["bitfinex","ETHUSD",1773360623046,0.46928813,2078.5,2078.2,0.001]
["bitfinex","ETHUSD",1773360625412,0.47128813,2078.7,2078.2,0.001]
["bitfinex","ETHUSD",1773360625606,0.47128813,2078.7,2078.2,0.45859104]
["bitfinex","ETHUSD",1773360626631,0.47128813,2078.7,2078.3,0.04811624]
["bitfinex","ETHUSD",1773360627225,0.47128813,2078.7,2078.2,0.001]
["bitfinex","ETHUSD",1773360627534,0.46928813,2078.5,2078.2,0.001]
["bitfinex","ETHUSD",1773360632117,0.46928813,2078.5,2078.4,0.001]
["bitfinex","ETHUSD",1773360632528,0.47128813,2078.5,2078.4,0.001]
["bitfinex","ETHUSD",1773360633110,0.46928813,2078.6,2078.4,0.001]
["bitfinex","ETHUSD",1773360633311,0.002,2078.7,2078.4,0.45859104]
["bitfinex","ETHUSD",1773360633912,0.46928813,2079.2,2078.5,0.45759104]
["bitfinex","ETHUSD",1773360634142,1.67167904,2079.2,2078.6,1.66032364]
["bitfinex","ETHUSD",1773360634836,0.46928813,2079.2,2078.6,1.66032364]
["bitfinex","ETHUSD",1773360635135,1.67150285,2079.5,2078.7,0.45759104]
["bitfinex","ETHUSD",1773360635334,1.67154332,2079.5,2078.7,0.45759104]
["bitfinex","ETHUSD",1773360635948,0.46928813,2079.4,2078.6,1.66032364]
["bitfinex","ETHUSD",1773360636254,1.67154332,2079.5,2078.9,0.45759104]
["bitfinex","ETHUSD",1773360637262,0.46928813,2079.8,2078.9,0.45759104]
["bitfinex","ETHUSD",1773360638261,0.46928813,2079.6,2078.6,0.45759104]
["bitfinex","ETHUSD",1773360638416,0.46928813,2079.6,2078.7,0.45759104]
["bitfinex","ETHUSD",1773360638923,0.46928813,2079.6,2078.7,0.50569802]
["bitfinex","ETHUSD",1773360639305,0.46928813,2079.6,2078.7,0.45759104]
["bitfinex","ETHUSD",1773360640314,0.46928813,2079.6,2078.7,1.7083489]
["bitfinex","ETHUSD",1773360640315,0.46928813,2079.4,2078.7,1.7083489]
["bitfinex","ETHUSD",1773360641218,0.46928813,2079.4,2078.8,0.45759104]
["bitfinex","ETHUSD",1773360641518,0.46928813,2079.4,2078.7,1.25075786]
["bitfinex","ETHUSD",1773360641724,0.46928813,2079.4,2078.7,1.20265088]
["bitfinex","ETHUSD",1773360642146,1.20221207,2079.5,2078.9,1.20255904]
["bitfinex","ETHUSD",1773360642350,5.27813641,2079.6,2079.0,0.45759104]
["bitfinex","ETHUSD",1773360642351,1.67147885,2079.6,2079.0,0.45759104]
["bitfinex","ETHUSD",1773360643065,1.20219072,2079.6,2079.0,0.45759104]
["bitfinex","ETHUSD",1773360643363,1.66673733,2079.8,2079.0,0.45759104]
["bitfinex","ETHUSD",1773360644554,1.66673099,2079.8,2079.2,0.47720943]
["bitfinex","ETHUSD",1773360644871,1.66673173,2079.8,2079.2,0.47720943]
["bitfinex","ETHUSD",1773360645235,1.787,2080.3,2079.1,0.47720943]
["bitfinex","ETHUSD",1773360645236,1.20177349,2080.3,2079.1,0.47720943]
["bitfinex","ETHUSD",1773360645453,5.58749628,2080.4,2079.0,3.51616633]
["bitfinex","ETHUSD",1773360645454,0.78052076,2080.4,2079.7,0.47720943]
["bitfinex","ETHUSD",1773360645637,1.98221856,2080.4,2079.7,0.47720943]
["bitfinex","ETHUSD",1773360645865,1.98222306,2080.4,2079.7,0.47720943]
["bitfinex","ETHUSD",1773360646241,2.19244492,2080.4,2079.7,0.47720943]
["bitfinex","ETHUSD",1773360646458,1.98222306,2080.4,2079.7,0.47720943]
["bitfinex","ETHUSD",1773360646658,0.01201622,2080.5,2079.9,0.47720943]
["bitfinex","ETHUSD",1773360646878,6.60540162,2081.0,2079.8,1.20203865]
["bitfinex","ETHUSD",1773360646879,0.21022186,2081.7,2080.4,0.47720943]
["bitfinex","ETHUSD",1773360647170,0.21022186,2081.2,2080.4,0.47720943]
["bitfinex","ETHUSD",1773360647341,0.21022186,2080.9,2080.0,0.47720943]
["bitfinex","ETHUSD",1773360647860,1.777,2081.0,2080.0,0.47720943]
["bitfinex","ETHUSD",1773360648169,2.31370504,2081.4,2079.7,1.67927916]
["bitfinex","ETHUSD",1773360648170,0.002,2079.9,2079.7,1.67927916]
["bitfinex","ETHUSD",1773360648358,0.21222186,2081.1,2079.8,0.47720943]
["bitfinex","ETHUSD",1773360648559,1.20140323,2080.9,2079.9,1.20198086]
["bitfinex","ETHUSD",1773360648741,1.41362509,2080.9,2080.0,0.47720943]
["bitfinex","ETHUSD",1773360649575,0.21222186,2081.1,2080.0,0.47720943]
["bitfinex","ETHUSD",1773360650053,0.21222186,2080.9,2080.0,0.47720943]
["bitfinex","ETHUSD",1773360650258,0.21222186,2080.8,2080.0,0.47720943]
["bitfinex","ETHUSD",1773360650853,1.20151871,2080.7,2080.0,1.67909994]
["bitfinex","ETHUSD",1773360651053,1.20151871,2080.7,2080.0,0.47720943]
["bitfinex","ETHUSD",1773360651248,1.20151871,2080.7,2080.0,1.67908788]
["bitfinex","ETHUSD",1773360651451,1.20151871,2080.7,2080.1,0.456104]
["bitfinex","ETHUSD",1773360651970,1.2013455,2081.0,2080.1,0.456104]
["bitfinex","ETHUSD",1773360652970,1.2013455,2081.0,2080.2,1.65791151]
["bitfinex","ETHUSD",1773360653173,0.21222186,2080.9,2080.2,0.456104]
["bitfinex","ETHUSD",1773360654469,1.2013455,2081.0,2080.2,0.456104]
["bitfinex","ETHUSD",1773360655047,1.41351043,2081.1,2080.3,0.456104]
["bitfinex","ETHUSD",1773360655251,1.20128857,2081.1,2080.3,0.456104]
["bitfinex","ETHUSD",1773360655462,4.80502079,2081.2,2080.3,0.456104]
["bitfinex","ETHUSD",1773360655661,1.20127553,2081.2,2080.3,0.456104]
["bitfinex","ETHUSD",1773360656788,1.41327879,2081.5,2080.3,0.456104]
["bitfinex","ETHUSD",1773360656985,1.41327879,2081.5,2080.5,0.456104]
["bitfinex","ETHUSD",1773360657750,1.20105693,2081.5,2080.5,0.456104]
["bitfinex","ETHUSD",1773360658656,1.23082616,2082.0,2081.2,0.50517138]
["bitfinex","ETHUSD",1773360658957,4.80334874,2081.9,2081.2,0.50517138]
["bitfinex","ETHUSD",1773360659757,1.20082616,2081.9,2081.3,0.50517138]
["bitfinex","ETHUSD",1773360659968,0.03,2082.0,2081.3,0.50517138]
["bitfinex","ETHUSD",1773360660167,1.23078096,2082.0,2081.4,0.49315816]
["bitfinex","ETHUSD",1773360660681,1.23078096,2082.0,2081.1,0.49916477]
["bitfinex","ETHUSD",1773360660682,1.23245141,2082.0,2081.1,0.49916477]
["bitfinex","ETHUSD",1773360661063,1.23245141,2082.0,2081.2,0.49916477]
["bitfinex","ETHUSD",1773360661263,0.002,2081.3,2080.9,0.49916477]
["bitfinex","ETHUSD",1773360662950,0.002,2081.3,2080.9,1.70055533]
["bitfinex","ETHUSD",1773360663353,1.20094153,2081.7,2081.0,0.49816477]
["bitfinex","ETHUSD",1773360663557,1.20082616,2081.9,2081.0,0.49816477]
["bitfinex","ETHUSD",1773360663883,1.20449661,2081.9,2081.0,0.49816477]
["bitfinex","ETHUSD",1773360664757,0.00367045,2081.8,2081.0,0.49816477]
["bitfinex","ETHUSD",1773360665868,0.00367045,2081.8,2081.0,1.69950647]
["bitfinex","ETHUSD",1773360666263,0.00367045,2081.8,2081.0,1.69948824]
["bitfinex","ETHUSD",1773360667197,0.00367045,2081.8,2081.0,0.49816477]
["bitfinex","ETHUSD",1773360667486,0.00367045,2081.8,2081.0,1.69950795]
["bitfinex","ETHUSD",1773360667655,0.00367045,2081.8,2081.0,0.49816477]
["bitfinex","ETHUSD",1773360668258,0.00367045,2081.8,2081.0,1.69948063]
["bitfinex","ETHUSD",1773360668459,0.00367045,2081.8,2081.0,1.20131586]
["bitfinex","ETHUSD",1773360668660,0.00367045,2081.8,2081.1,0.47922537]
["bitfinex","ETHUSD",1773360669791,0.03,2082.0,2081.2,0.47922537]
["bitfinex","ETHUSD",1773360670685,0.03,2082.0,2081.4,0.47922537]
["bitfinex","ETHUSD",1773360670686,1.2307739,2082.0,2081.4,0.47922537]
["bitfinex","ETHUSD",1773360671269,1.20069105,2082.2,2081.4,0.47922537]
["bitfinex","ETHUSD",1773360671480,4.80223575,2082.4,2081.4,0.47922537]
["bitfinex","ETHUSD",1773360671689,1.20053784,2082.4,2081.5,0.47922537]
["bitfinex","ETHUSD",1773360672687,1.20053784,2082.4,2081.7,0.47922537]
["bitfinex","ETHUSD",1773360672893,1.24208708,2082.4,2081.7,0.47922537]
["bitfinex","ETHUSD",1773360674058,0.47584335,2082.3,2081.4,0.456104]
["bitfinex","ETHUSD",1773360674965,1.20065315,2082.2,2081.5,0.456104]
["bitfinex","ETHUSD",1773360675357,0.002,2082.2,2081.5,0.456104]
["bitfinex","ETHUSD",1773360676893,0.002,2082.2,2081.1,0.457104]
["bitfinex","ETHUSD",1773360676894,0.47584335,2082.0,2081.1,0.457104]
["bitfinex","ETHUSD",1773360677068,0.47584335,2081.9,2081.1,0.001]
["bitfinex","ETHUSD",1773360677469,2.73652388,2081.9,2081.1,0.001]
["bitfinex","ETHUSD",1773360677669,0.47584335,2081.8,2081.1,0.001]
["bitfinex","ETHUSD",1773360679067,1.20094153,2081.7,2081.1,0.001]
["bitfinex","ETHUSD",1773360679492,1.67678488,2081.7,2081.1,0.001]
["bitfinex","ETHUSD",1773360679692,1.20094153,2081.7,2081.1,0.001]
["bitfinex","ETHUSD",1773360679998,0.47584335,2081.6,2081.1,0.001]
["bitfinex","ETHUSD",1773360681077,1.20105693,2081.5,2081.1,0.001]
["bitfinex","ETHUSD",1773360682895,1.69855382,2081.5,2081.1,0.001]
["bitfinex","ETHUSD",1773360684310,0.49749689,2081.4,2081.1,0.001]
["bitfinex","ETHUSD",1773360685016,0.49749689,2081.4,2080.5,0.01201322]
["bitfinex","ETHUSD",1773360685319,0.49749689,2081.0,2080.5,0.01201322]
["bitfinex","ETHUSD",1773360686293,1.20094153,2081.7,2081.0,0.49291736]
["bitfinex","ETHUSD",1773360686610,0.49749689,2081.6,2081.0,0.49291736]
["bitfinex","ETHUSD",1773360688190,1.20105693,2081.5,2081.0,0.49291736]
["bitfinex","ETHUSD",1773360688900,1.20105693,2081.5,2080.6,0.49291736]
["bitfinex","ETHUSD",1773360688901,1.69855382,2081.5,2080.6,0.49291736]
["bitfinex","ETHUSD",1773360689223,0.49749689,2081.4,2080.7,0.49291736]
["bitfinex","ETHUSD",1773360689895,0.49749689,2081.4,2081.0,0.001]
["bitfinex","ETHUSD",1773360690090,0.49749689,2081.4,2080.7,0.49391736]
["bitfinex","ETHUSD",1773360690308,1.20117234,2081.3,2080.8,1.20146097]
["bitfinex","ETHUSD",1773360690520,0.49749689,2081.3,2080.7,1.2024766]
["bitfinex","ETHUSD",1773360690691,0.49749689,2081.3,2080.7,1.69539396]
["bitfinex","ETHUSD",1773360691194,0.49749689,2081.3,2080.7,0.49391736]
["bitfinex","ETHUSD",1773360691387,0.49749689,2081.3,2080.7,1.6954352]
["bitfinex","ETHUSD",1773360691589,0.49749689,2081.3,2080.8,0.04805843]
["bitfinex","ETHUSD",1773360691820,0.49749689,2081.3,2080.7,1.74349594]
["bitfinex","ETHUSD",1773360692427,1.20123005,2081.2,2080.7,1.74349594]
["bitfinex","ETHUSD",1773360692600,1.20123005,2081.2,2080.7,1.6954352]
["bitfinex","ETHUSD",1773360692801,1.69872694,2081.2,2080.7,0.001]
["bitfinex","ETHUSD",1773360693514,1.69872694,2081.2,2080.7,1.20251295]
["bitfinex","ETHUSD",1773360694900,1.69872694,2081.2,2080.7,0.001]
["bitfinex","ETHUSD",1773360695226,1.69873308,2081.2,2080.7,0.001]
["bitfinex","ETHUSD",1773360695840,0.49749689,2081.4,2080.8,0.49291736]
["bitfinex","ETHUSD",1773360696122,0.49749689,2081.4,2080.7,0.001]
["bitfinex","ETHUSD",1773360696497,0.49749689,2081.4,2080.7,0.5419781]
["bitfinex","ETHUSD",1773360696724,1.20086516,2081.9,2081.2,0.49291736]
["bitfinex","ETHUSD",1773360698526,5.30277535,2082.0,2081.3,0.49291736]
["bitfinex","ETHUSD",1773360698527,0.002,2082.0,2081.3,0.49291736]
["bitfinex","ETHUSD",1773360698881,1.200634,2082.3,2081.5,0.49291736]
["bitfinex","ETHUSD",1773360699318,1.69813089,2082.3,2081.5,0.49291736]
["bitfinex","ETHUSD",1773360699498,0.49749689,2082.3,2081.5,0.49291736]
["bitfinex","ETHUSD",1773360699698,1.20055912,2082.4,2081.5,0.49291736]
["bitfinex","ETHUSD",1773360700799,4.80204492,2082.5,2081.7,0.49291736]
["bitfinex","ETHUSD",1773360701929,3.67600755,2082.6,2081.7,0.49291736]
["bitfinex","ETHUSD",1773360702134,3.17850067,2082.6,2081.8,0.49291736]
["bitfinex","ETHUSD",1773360702329,0.17705771,2082.6,2081.8,0.49291736]
["bitfinex","ETHUSD",1773360703030,0.17705771,2082.6,2082.0,0.48417733]
["bitfinex","ETHUSD",1773360703213,1.20013441,2083.1,2082.1,0.48417733]
["bitfinex","ETHUSD",1773360703609,0.45538312,2083.0,2082.1,0.48417733]
["bitfinex","ETHUSD",1773360704234,0.002,2082.4,2082.1,0.48417733]
["bitfinex","ETHUSD",1773360704739,0.002,2082.4,2081.9,0.48417733]
["bitfinex","ETHUSD",1773360704943,0.002,2082.4,2081.5,0.48417733]
["bitfinex","ETHUSD",1773360705235,0.45738312,2082.4,2081.5,0.48417733]
["bitfinex","ETHUSD",1773360705550,0.45738312,2082.4,2082.1,0.01200421]
["bitfinex","ETHUSD",1773360705840,0.002,2082.4,2082.1,0.01200421]
["bitfinex","ETHUSD",1773360706356,0.002,2082.4,2081.8,0.48417733]
["bitfinex","ETHUSD",1773360707737,0.002,2082.4,2081.9,1.68500349]
["bitfinex","ETHUSD",1773360707914,0.002,2082.4,2082.0,0.48417733]
["bitfinex","ETHUSD",1773360708543,0.45538312,2082.7,2082.0,0.48417733]
["bitfinex","ETHUSD",1773360708843,0.45538312,2082.7,2081.8,1.68505904]
["bitfinex","ETHUSD",1773360709036,0.45538312,2082.7,2081.9,0.48417733]
["bitfinex","ETHUSD",1773360709340,0.45538312,2082.7,2081.9,0.53221037]
["bitfinex","ETHUSD",1773360709709,0.45538312,2082.7,2081.9,0.48417733]
["bitfinex","ETHUSD",1773360709914,0.45538312,2082.7,2082.1,0.48417733]
["bitfinex","ETHUSD",1773360709915,1.65577073,2082.7,2082.1,0.48417733]
["bitfinex","ETHUSD",1773360710242,0.45538312,2082.6,2081.9,1.68498081]
["bitfinex","ETHUSD",1773360710539,0.45538312,2082.6,2081.9,0.48417733]
["bitfinex","ETHUSD",1773360711012,0.45538312,2082.6,2081.9,1.68500079]
["bitfinex","ETHUSD",1773360712025,1.65583937,2082.6,2081.9,1.68500079]
["bitfinex","ETHUSD",1773360712440,1.65583937,2082.6,2081.9,1.67297555]
["bitfinex","ETHUSD",1773360712638,0.45678322,2082.5,2081.9,1.67297555]
["bitfinex","ETHUSD",1773360712847,0.45678322,2082.5,2081.9,1.72100859]
["bitfinex","ETHUSD",1773360713745,1.20048001,2082.6,2082.0,0.45854123]
["bitfinex","ETHUSD",1773360714038,0.45678322,2082.7,2082.1,1.70728048]
["bitfinex","ETHUSD",1773360714225,1.65715359,2082.7,2082.1,1.70728048]
["bitfinex","ETHUSD",1773360714422,0.45678322,2082.6,2082.0,1.20072171]
["bitfinex","ETHUSD",1773360715134,0.45678322,2082.6,2082.0,1.65926294]
["bitfinex","ETHUSD",1773360715939,0.45678322,2082.6,2082.0,0.45854123]
["bitfinex","ETHUSD",1773360716240,1.20048019,2082.5,2082.0,0.45854123]
["bitfinex","ETHUSD",1773360716443,1.65726341,2082.5,2081.9,1.20081357]
["bitfinex","ETHUSD",1773360716945,1.65726341,2082.5,2081.9,1.6593548]
["bitfinex","ETHUSD",1773360717644,1.65726341,2082.5,2081.9,1.24885433]
["bitfinex","ETHUSD",1773360717836,1.65726341,2082.5,2082.0,0.45854123]
["bitfinex","ETHUSD",1773360718236,0.002,2082.4,2082.0,1.65927271]
["bitfinex","ETHUSD",1773360718747,0.45878322,2082.4,2081.7,1.65944165]
["bitfinex","ETHUSD",1773360719060,0.45878322,2082.4,2081.6,1.65949229]
["bitfinex","ETHUSD",1773360719367,0.45878322,2082.4,2081.6,1.65952905]
["bitfinex","ETHUSD",1773360719678,0.45878322,2082.4,2081.6,0.45854123]
["bitfinex","ETHUSD",1773360720050,0.45878322,2082.4,2081.4,0.45854123]
["bitfinex","ETHUSD",1773360720252,0.45678322,2082.1,2081.2,1.65974893]
["bitfinex","ETHUSD",1773360720765,0.45678322,2082.1,2081.3,0.50658812]
["bitfinex","ETHUSD",1773360721272,0.45678322,2082.1,2081.4,0.45854123]
["bitfinex","ETHUSD",1773360721565,0.45678322,2082.1,2081.5,0.04804227]
["bitfinex","ETHUSD",1773360721729,0.45678322,2082.1,2081.5,0.45854123]
["bitfinex","ETHUSD",1773360722226,0.002,2082.4,2081.7,0.45854123]
["bitfinex","ETHUSD",1773360723340,0.45878322,2082.4,2081.7,0.45854123]
["bitfinex","ETHUSD",1773360723754,0.45678322,2082.1,2081.0,0.45854123]
["bitfinex","ETHUSD",1773360724069,0.45678322,2082.1,2081.1,0.45854123]
["bitfinex","ETHUSD",1773360724572,0.45678322,2081.9,2081.2,1.65977128]
["bitfinex","ETHUSD",1773360725170,0.45678322,2081.9,2081.0,1.65984653]
["bitfinex","ETHUSD",1773360725541,0.45678322,2081.9,2081.1,0.45854123]
["bitfinex","ETHUSD",1773360726450,1.20088385,2081.8,2081.0,1.2013053]
["bitfinex","ETHUSD",1773360726651,0.45678322,2081.7,2081.0,1.2013053]
["bitfinex","ETHUSD",1773360728937,1.65778245,2081.6,2081.0,1.2013053]
["bitfinex","ETHUSD",1773360729159,0.45678322,2081.5,2080.9,1.66091754]
["bitfinex","ETHUSD",1773360729861,1.65778245,2081.6,2080.9,1.66091754]
["bitfinex","ETHUSD",1773360730048,1.65778245,2081.6,2081.0,0.45854123]
["bitfinex","ETHUSD",1773360730370,0.45678322,2081.6,2081.0,0.45854123]
["bitfinex","ETHUSD",1773360731139,1.65783423,2081.6,2081.1,1.20128778]
["bitfinex","ETHUSD",1773360731640,0.45678322,2081.5,2081.1,1.20128778]
["bitfinex","ETHUSD",1773360732243,0.45678322,2081.5,2081.0,4.80535009]
["bitfinex","ETHUSD",1773360732244,0.45678322,2081.5,2080.7,0.001]
["bitfinex","ETHUSD",1773360732457,0.45678322,2081.5,2081.2,0.001]
["bitfinex","ETHUSD",1773360732638,0.45678322,2081.5,2080.7,1.20251447]
["bitfinex","ETHUSD",1773360733039,0.45678322,2081.5,2081.0,0.001]
["bitfinex","ETHUSD",1773360733556,0.45678322,2081.3,2081.0,0.001]
["bitfinex","ETHUSD",1773360733766,0.45678322,2081.3,2080.7,0.001]
["bitfinex","ETHUSD",1773360734442,0.45678322,2081.1,2080.7,0.001]
["bitfinex","ETHUSD",1773360735344,1.2013455,2081.0,2080.7,0.001]
["bitfinex","ETHUSD",1773360736062,1.65812872,2081.0,2080.7,0.001]
["bitfinex","ETHUSD",1773360736570,1.802,2081.4,2080.7,0.001]
["bitfinex","ETHUSD",1773360736740,3.00314399,2081.4,2080.7,0.45954123]
["bitfinex","ETHUSD",1773360737353,5.26115765,2081.5,2080.9,1.20140323]
["bitfinex","ETHUSD",1773360737354,0.45678322,2081.5,2080.9,1.20140323]
["bitfinex","ETHUSD",1773360737576,1.65786519,2081.5,2080.9,1.65994446]
["bitfinex","ETHUSD",1773360738071,0.45678322,2081.4,2080.9,1.20140323]
["bitfinex","ETHUSD",1773360738665,0.45678322,2081.8,2081.0,0.45854123]
["bitfinex","ETHUSD",1773360739757,1.65767701,2081.8,2081.1,1.65982901]
["bitfinex","ETHUSD",1773360740155,1.65759801,2082.0,2081.2,0.45854123]
["bitfinex","ETHUSD",1773360740455,1.65755582,2082.0,2081.2,0.45854123]
["bitfinex","ETHUSD",1773360740772,0.49742879,2081.9,2081.1,1.20128778]
["bitfinex","ETHUSD",1773360741073,0.49742879,2081.9,2081.0,1.66236128]
["bitfinex","ETHUSD",1773360741248,0.49742879,2081.9,2081.0,1.66236487]
["bitfinex","ETHUSD",1773360741447,0.49742879,2081.9,2081.1,0.46106167]
["bitfinex","ETHUSD",1773360742354,1.69825953,2081.9,2081.2,1.66229172]
["bitfinex","ETHUSD",1773360742557,1.69825613,2081.9,2081.2,1.66229172]
["bitfinex","ETHUSD",1773360742958,0.49742879,2081.8,2081.2,1.66229172]
["bitfinex","ETHUSD",1773360744074,1.20082734,2081.9,2081.3,0.46106167]
["bitfinex","ETHUSD",1773360744253,1.69824219,2082.0,2081.3,0.46106167]
["bitfinex","ETHUSD",1773360744949,0.49742879,2082.0,2081.4,1.6621763]
["bitfinex","ETHUSD",1773360746049,1.69823776,2082.0,2081.4,1.6621763]
["bitfinex","ETHUSD",1773360746251,0.49742879,2081.9,2081.0,0.46106167]
["bitfinex","ETHUSD",1773360747153,0.002,2081.6,2081.0,1.66236218]
["bitfinex","ETHUSD",1773360747768,0.49942879,2081.6,2081.0,1.66236218]
["bitfinex","ETHUSD",1773360748951,0.49942879,2081.6,2081.0,1.20130051]
["bitfinex","ETHUSD",1773360749473,1.69848572,2081.5,2080.9,1.20240323]
["bitfinex","ETHUSD",1773360749675,0.49742879,2081.4,2080.9,1.20240323]
["bitfinex","ETHUSD",1773360750482,1.20105693,2081.5,2081.0,0.46106167]
["bitfinex","ETHUSD",1773360750975,5.30348954,2081.6,2081.0,0.46106167]
["bitfinex","ETHUSD",1773360750976,0.49942879,2081.6,2081.0,0.46106167]
["bitfinex","ETHUSD",1773360751198,1.20300249,2081.6,2081.0,0.46106167]
["bitfinex","ETHUSD",1773360752081,1.20300249,2081.6,2081.1,1.20128778]
["bitfinex","ETHUSD",1773360752451,0.002,2081.6,2081.1,1.66234945]
["bitfinex","ETHUSD",1773360752785,0.49942879,2081.6,2081.1,1.20128778]
["bitfinex","ETHUSD",1773360752953,0.49942879,2081.6,2081.0,1.20129961]
["bitfinex","ETHUSD",1773360753453,0.49942879,2081.6,2080.9,1.66344465]
["bitfinex","ETHUSD",1773360753659,4.80375705,2082.0,2080.9,1.66344465]
["bitfinex","ETHUSD",1773360753660,0.52434258,2084.9,2081.1,0.46106167]
["bitfinex","ETHUSD",1773360753888,0.02691379,2084.9,2082.1,2.30699109]
["bitfinex","ETHUSD",1773360754067,0.02691379,2084.9,2081.2,2.53051468]
["bitfinex","ETHUSD",1773360754068,0.1650535,2086.7,2081.2,2.53051468]
["bitfinex","ETHUSD",1773360754071,0.22120364,2086.0,2084.9,0.46106167]
["bitfinex","ETHUSD",1773360754280,0.49742879,2086.6,2085.1,0.46106167]
["bitfinex","ETHUSD",1773360754466,1.36314449,2086.7,2085.0,6.37498218]
["bitfinex","ETHUSD",1773360754467,0.1650535,2086.7,2086.2,2.723899]
["bitfinex","ETHUSD",1773360754683,0.1650535,2086.7,2085.6,1.26221074]
["bitfinex","ETHUSD",1773360754684,1.36313682,2086.7,2086.3,1.71123716]
["bitfinex","ETHUSD",1773360754881,0.49742879,2086.6,2086.0,1.71123716]
["bitfinex","ETHUSD",1773360755069,0.49742879,2086.6,2085.7,1.71123716]
["bitfinex","ETHUSD",1773360755686,2.30699109,2086.5,2086.1,1.71123716]
["bitfinex","ETHUSD",1773360756070,1.19817876,2086.5,2085.4,0.46106167]
["bitfinex","ETHUSD",1773360756570,1.1981333,2086.6,2085.6,0.46106167]
["bitfinex","ETHUSD",1773360756771,1.1981333,2086.6,2085.8,0.46106167]
["bitfinex","ETHUSD",1773360757015,0.1650535,2086.7,2085.9,0.46106167]
["bitfinex","ETHUSD",1773360757371,0.1650535,2086.7,2086.2,0.46106167]
["bitfinex","ETHUSD",1773360757597,1.36312015,2086.7,2085.8,0.46106167]
["bitfinex","ETHUSD",1773360757799,0.1650535,2086.7,2085.8,0.46106167]
["bitfinex","ETHUSD",1773360758172,1.19771954,2087.3,2086.3,0.46106167]
["bitfinex","ETHUSD",1773360758372,2.30699109,2087.1,2085.8,0.46106167]
["bitfinex","ETHUSD",1773360758574,2.30699109,2086.8,2085.8,0.46106167]
["bitfinex","ETHUSD",1773360758775,0.49742879,2087.0,2085.8,0.46106167]
["bitfinex","ETHUSD",1773360759033,0.49742879,2087.8,2086.3,0.46106167]
["bitfinex","ETHUSD",1773360759183,2.30699109,2087.3,2086.3,0.46106167]
["bitfinex","ETHUSD",1773360759580,0.49742879,2087.2,2085.9,0.46106167]
["bitfinex","ETHUSD",1773360759807,2.30699109,2087.0,2085.9,0.46106167]
["bitfinex","ETHUSD",1773360759980,7.59438012,2087.8,2086.6,0.46106167]
["bitfinex","ETHUSD",1773360760180,7.59438012,2087.8,2086.3,2.53051468]
["bitfinex","ETHUSD",1773360760181,0.49742879,2087.7,2086.4,0.46106167]
["bitfinex","ETHUSD",1773360760982,1.1974327,2087.8,2086.6,0.46106167]
["bitfinex","ETHUSD",1773360761388,4.78973081,2087.9,2086.7,0.46106167]
["bitfinex","ETHUSD",1773360761389,1.19741173,2087.9,2086.7,0.46106167]
["bitfinex","ETHUSD",1773360761584,2.54317628,2088.5,2087.0,0.46106167]
["bitfinex","ETHUSD",1773360761585,1.197146,2088.3,2087.0,0.46106167]
["bitfinex","ETHUSD",1773360761790,1.19696266,2088.7,2087.5,2.75587856]
["bitfinex","ETHUSD",1773360762021,0.002,2087.3,2086.7,0.46106167]
["bitfinex","ETHUSD",1773360762316,0.002,2087.3,2086.8,0.46106167]
["bitfinex","ETHUSD",1773360762816,0.002,2087.3,2086.4,0.46106167]
["bitfinex","ETHUSD",1773360763020,0.002,2087.3,2086.4,2.75587856]
["bitfinex","ETHUSD",1773360763336,0.002,2087.3,2086.8,0.48559618]
["bitfinex","ETHUSD",1773360763488,1.19730086,2088.1,2086.8,0.48559618]
["bitfinex","ETHUSD",1773360763689,1.19708868,2088.4,2087.1,0.48559618]
["bitfinex","ETHUSD",1773360764101,1.19720333,2088.2,2087.1,1.68341018]
["bitfinex","ETHUSD",1773360764433,7.08308159,2088.5,2087.2,0.48559618]
["bitfinex","ETHUSD",1773360764590,1.19703136,2088.6,2087.2,0.48559618]
["bitfinex","ETHUSD",1773360764591,1.19697404,2088.6,2087.2,0.48559618]
["bitfinex","ETHUSD",1773360764922,1.19697404,2088.6,2087.4,0.48559618]
["bitfinex","ETHUSD",1773360764923,3.49179093,2088.6,2087.4,0.48559618]
["bitfinex","ETHUSD",1773360765123,1.19697404,2088.6,2087.5,0.48559618]
["bitfinex","ETHUSD",1773360765495,1.19697404,2088.6,2087.2,0.48559618]
["bitfinex","ETHUSD",1773360765927,1.65178369,2088.6,2087.2,0.48559618]
["bitfinex","ETHUSD",1773360766104,1.197146,2088.3,2087.2,0.48559618]
["bitfinex","ETHUSD",1773360766300,2.74962654,2088.2,2086.7,0.48559618]
["bitfinex","ETHUSD",1773360766530,0.45480965,2088.1,2086.8,0.48559618]
["bitfinex","ETHUSD",1773360766726,1.197146,2088.3,2086.9,0.48559618]
["bitfinex","ETHUSD",1773360767206,1.6519379,2088.4,2087.2,0.48559618]
["bitfinex","ETHUSD",1773360767404,1.65172639,2088.7,2087.3,0.48559618]
["bitfinex","ETHUSD",1773360768430,2.74962654,2088.5,2087.3,0.48559618]
["bitfinex","ETHUSD",1773360768727,1.19691674,2088.7,2087.4,0.48559618]
["bitfinex","ETHUSD",1773360768914,3.74204372,2088.8,2087.5,0.48559618]
["bitfinex","ETHUSD",1773360769094,3.74204372,2088.8,2087.6,0.48559618]
["bitfinex","ETHUSD",1773360769294,2.54517628,2088.8,2087.6,0.48559618]
["bitfinex","ETHUSD",1773360769602,1.19688485,2088.8,2087.6,0.48559618]
["bitfinex","ETHUSD",1773360769924,1.19674485,2089.0,2087.8,0.48559618]
["bitfinex","ETHUSD",1773360770329,0.45480965,2089.0,2087.8,0.46158839]
["bitfinex","ETHUSD",1773360770630,2.29481689,2088.8,2087.8,0.46158839]
["bitfinex","ETHUSD",1773360770828,2.7543958,2088.8,2087.6,1.19754464]
["bitfinex","ETHUSD",1773360771135,4.78678317,2089.1,2087.7,0.46677896]
["bitfinex","ETHUSD",1773360771432,1.19668756,2089.1,2087.8,0.46677896]
["bitfinex","ETHUSD",1773360771631,2.7543958,2088.7,2087.4,0.46677896]
["bitfinex","ETHUSD",1773360771834,0.45957891,2088.6,2087.0,0.46677896]
["bitfinex","ETHUSD",1773360772029,0.45957891,2088.6,2087.1,0.04791337]
["bitfinex","ETHUSD",1773360772030,2.7543958,2088.3,2087.1,0.04791337]
["bitfinex","ETHUSD",1773360772329,1.65655295,2088.6,2087.3,1.6644985]
["bitfinex","ETHUSD",1773360772530,0.45957891,2088.4,2087.3,0.46677896]
["bitfinex","ETHUSD",1773360772932,0.45957891,2088.4,2087.1,1.19783431]
["bitfinex","ETHUSD",1773360773296,0.45957891,2088.2,2086.9,1.66468933]
["bitfinex","ETHUSD",1773360773704,0.45957891,2088.2,2087.0,0.04791566]
["bitfinex","ETHUSD",1773360774336,1.19726066,2088.1,2087.0,1.24576531]
["bitfinex","ETHUSD",1773360774838,1.19726066,2088.1,2087.0,1.71254427]
["bitfinex","ETHUSD",1773360775140,1.19703136,2088.5,2087.2,0.46677896]
["bitfinex","ETHUSD",1773360775318,3.95142716,2088.5,2087.3,0.04790878]
["bitfinex","ETHUSD",1773360775634,0.002,2088.0,2087.2,0.46677896]
["bitfinex","ETHUSD",1773360776513,0.002,2088.0,2087.3,1.19771954]
["bitfinex","ETHUSD",1773360776815,0.002,2088.0,2087.0,0.001]
["bitfinex","ETHUSD",1773360776816,0.002,2088.0,2087.0,1.19885243]
["bitfinex","ETHUSD",1773360777138,0.002,2088.0,2087.0,1.66563139]
["bitfinex","ETHUSD",1773360777739,0.002,2088.0,2087.1,0.46677896]
["bitfinex","ETHUSD",1773360778239,0.002,2088.0,2087.4,0.46677896]
["bitfinex","ETHUSD",1773360778437,0.002,2088.0,2087.5,1.66438375]
["bitfinex","ETHUSD",1773360778641,0.002,2088.0,2087.6,0.46677896]
["bitfinex","ETHUSD",1773360778838,0.002,2088.0,2087.5,1.19760479]
["bitfinex","ETHUSD",1773360779142,0.002,2088.0,2087.2,1.66454257]
["bitfinex","ETHUSD",1773360780529,0.46157891,2088.0,2087.2,1.19775874]
["bitfinex","ETHUSD",1773360780743,0.46157891,2088.0,2087.2,0.04791107]
["bitfinex","ETHUSD",1773360780912,0.46157891,2088.0,2087.0,0.001]
["bitfinex","ETHUSD",1773360780913,0.46157891,2088.0,2087.1,1.19783156]
["bitfinex","ETHUSD",1773360781312,0.002,2088.0,2087.2,2.78975868]
["bitfinex","ETHUSD",1773360781539,0.002,2088.0,2087.1,1.19783156]
["bitfinex","ETHUSD",1773360781748,0.002,2088.0,2087.2,0.04791107]
["bitfinex","ETHUSD",1773360781947,0.002,2088.0,2087.3,3.25520943]
["bitfinex","ETHUSD",1773360782251,0.002,2088.0,2087.4,2.80367063]
["bitfinex","ETHUSD",1773360782420,0.002,2088.0,2087.5,2.80367063]
["bitfinex","ETHUSD",1773360782625,0.002,2088.0,2087.2,1.19774621]
["bitfinex","ETHUSD",1773360782821,0.002,2088.0,2087.3,2.85201364]
["bitfinex","ETHUSD",1773360783027,0.002,2088.0,2087.4,2.80410486]
["bitfinex","ETHUSD",1773360783346,1.197146,2088.3,2087.7,2.26508818]
["bitfinex","ETHUSD",1773360783521,1.197146,2088.3,2087.8,2.80410486]
["bitfinex","ETHUSD",1773360783727,1.197146,2088.3,2087.9,2.80410486]
["bitfinex","ETHUSD",1773360783927,1.65672491,2088.3,2088.0,2.60410486]
["bitfinex","ETHUSD",1773360784145,1.65672491,2088.3,2087.6,2.26508818]
["bitfinex","ETHUSD",1773360784146,1.197146,2088.3,2087.8,2.26508818]
["bitfinex","ETHUSD",1773360784338,1.197146,2088.3,2087.9,2.26508818]
["bitfinex","ETHUSD",1773360784537,4.78738697,2088.9,2087.9,2.26508818]
["bitfinex","ETHUSD",1773360784538,0.45957891,2088.9,2087.9,3.46245254]
["bitfinex","ETHUSD",1773360784717,4.78679547,2089.1,2088.1,2.26508818]
["bitfinex","ETHUSD",1773360784718,0.45957891,2088.4,2088.1,2.26508818]
["bitfinex","ETHUSD",1773360785044,0.45957891,2088.4,2087.9,2.26508818]
["bitfinex","ETHUSD",1773360785346,0.45957891,2088.4,2088.0,2.26508818]
["bitfinex","ETHUSD",1773360785547,1.861,2088.5,2088.1,2.26508818]
["bitfinex","ETHUSD",1773360785850,1.861,2088.5,2088.2,2.26508818]
["bitfinex","ETHUSD",1773360786020,1.861,2088.5,2087.9,3.39937589]
["bitfinex","ETHUSD",1773360786218,1.861,2088.5,2088.0,3.39937589]
["bitfinex","ETHUSD",1773360786643,1.861,2088.5,2088.0,4.59665425]
["bitfinex","ETHUSD",1773360787645,1.65645514,2088.8,2088.1,3.39937589]
["bitfinex","ETHUSD",1773360787849,1.65645514,2088.8,2088.0,4.59665425]
["bitfinex","ETHUSD",1773360788346,0.45957891,2088.7,2087.9,4.59672587]
["bitfinex","ETHUSD",1773360788537,0.45957891,2088.7,2088.0,3.39937589]
["bitfinex","ETHUSD",1773360788849,0.45957891,2088.7,2088.0,1.1972622]
["bitfinex","ETHUSD",1773360788850,1.19697404,2088.6,2088.0,1.1972622]
["bitfinex","ETHUSD",1773360789228,1.65649654,2088.7,2088.0,4.59663809]
["bitfinex","ETHUSD",1773360789949,0.45957891,2088.6,2087.9,3.39937589]
["bitfinex","ETHUSD",1773360790155,1.19691763,2088.7,2087.7,4.59686182]
["bitfinex","ETHUSD",1773360790156,0.45957891,2088.4,2087.7,4.59686182]
["bitfinex","ETHUSD",1773360790358,1.19691763,2088.7,2087.7,4.59686182]
["bitfinex","ETHUSD",1773360790359,1.65649654,2088.7,2087.7,4.59686182]
["bitfinex","ETHUSD",1773360790649,1.65649654,2088.7,2087.9,3.39937589]
["bitfinex","ETHUSD",1773360790821,0.002,2088.4,2088.0,1.197318]
["bitfinex","ETHUSD",1773360791758,0.002,2088.4,2087.9,1.19733562]
["bitfinex","ETHUSD",1773360792767,1.65626647,2089.1,2088.1,1.19726066]
["bitfinex","ETHUSD",1773360792927,1.65626647,2089.1,2088.1,4.59663655]
["bitfinex","ETHUSD",1773360793262,1.65626647,2089.1,2087.5,1.66433785]
["bitfinex","ETHUSD",1773360793263,0.45957891,2088.6,2087.5,1.66433785]
["bitfinex","ETHUSD",1773360793428,1.871,2088.5,2087.6,0.04790189]
["bitfinex","ETHUSD",1773360793763,0.45957891,2088.6,2087.6,0.51468085]
["bitfinex","ETHUSD",1773360794127,1.871,2088.8,2087.6,0.51468085]
["bitfinex","ETHUSD",1773360794358,0.45957891,2088.7,2087.6,0.51468085]
["bitfinex","ETHUSD",1773360794659,1.872,2088.8,2087.6,0.51468085]
["bitfinex","ETHUSD",1773360795042,1.19691674,2088.7,2087.8,0.46677896]
["bitfinex","ETHUSD",1773360795953,0.45957891,2088.6,2087.9,2.84545042]
["bitfinex","ETHUSD",1773360796155,1.19691674,2088.7,2088.0,2.84545042]
["bitfinex","ETHUSD",1773360796368,3.06891446,2088.8,2088.1,2.84545042]
["bitfinex","ETHUSD",1773360796522,3.06891446,2088.8,2088.2,2.84545042]
["bitfinex","ETHUSD",1773360796836,2.81395762,2088.7,2088.3,0.46677896]
["bitfinex","ETHUSD",1773360797040,2.28966666,2088.8,2088.0,1.66406713]
["bitfinex","ETHUSD",1773360797041,3.4865475,2088.8,2088.0,1.66406713]
["bitfinex","ETHUSD",1773360797339,2.28996822,2088.5,2088.0,1.6640954]
["bitfinex","ETHUSD",1773360798260,2.28996822,2088.6,2088.1,2.29481689]
["bitfinex","ETHUSD",1773360798461,3.28684639,2088.8,2088.0,1.19730313]
["bitfinex","ETHUSD",1773360798758,4.631811,2089.0,2088.1,0.46677896]
["bitfinex","ETHUSD",1773360798928,1.19678463,2089.0,2088.1,0.46677896]
["bitfinex","ETHUSD",1773360799253,8.22193185,2089.1,2088.1,0.46677896]
["bitfinex","ETHUSD",1773360799254,4.63174156,2089.1,2088.3,0.46677896]
["bitfinex","ETHUSD",1773360799455,0.003,2089.2,2088.7,0.46677896]
["bitfinex","ETHUSD",1773360799964,0.003,2089.2,2089.1,0.05482597]
["bitfinex","ETHUSD",1773360800330,1.19963028,2089.2,2089.1,0.05482597]
["bitfinex","ETHUSD",1773360800547,0.003,2089.2,2089.1,0.05482597]
["bitfinex","ETHUSD",1773360802059,1.19628672,2089.8,2089.1,1.25151289]
["bitfinex","ETHUSD",1773360802360,1.65071289,2089.8,2089.1,1.25150502]
["bitfinex","ETHUSD",1773360802856,1.19626413,2089.9,2089.1,0.54136619]
["bitfinex","ETHUSD",1773360803059,0.45442617,2089.5,2089.1,1e-08]
["bitfinex","ETHUSD",1773360803256,2.33542617,2089.5,2089.1,1e-08]
["bitfinex","ETHUSD",1773360803554,1.881,2089.5,2089.1,1e-08]
["bitfinex","ETHUSD",1773360804056,0.45442617,2089.4,2089.1,1e-08]
["bitfinex","ETHUSD",1773360804433,0.002,2089.2,2089.1,1e-08]
["bitfinex","ETHUSD",1773360805060,1.65310604,2089.2,2088.2,4.78858401]
["bitfinex","ETHUSD",1773360805360,1.19867987,2089.2,2088.3,0.48654022]
["bitfinex","ETHUSD",1773360806053,0.002,2089.2,2088.4,0.48654022]
["bitfinex","ETHUSD",1773360806440,1.1986374,2089.2,2088.4,0.48654022]
["bitfinex","ETHUSD",1773360807138,0.002,2089.2,2088.6,0.48654022]
["bitfinex","ETHUSD",1773360808357,0.002,2089.2,2088.7,0.48654022]
["bitfinex","ETHUSD",1773360809365,0.002,2089.2,2088.8,1.19685944]
["bitfinex","ETHUSD",1773360809565,0.002,2089.2,2088.8,1.68339966]
["bitfinex","ETHUSD",1773360810135,0.002,2089.2,2088.9,0.48654022]
["bitfinex","ETHUSD",1773360810335,0.002,2089.2,2088.7,1.19687384]
["bitfinex","ETHUSD",1773360810531,0.002,2089.2,2088.3,2.29481689]
["bitfinex","ETHUSD",1773360810736,0.002,2089.2,2088.3,1.68364288]
["bitfinex","ETHUSD",1773360810737,0.45642617,2089.2,2088.3,1.68364288]
["bitfinex","ETHUSD",1773360810964,0.45442617,2089.1,2088.2,0.48654022]
["bitfinex","ETHUSD",1773360811173,0.45442617,2089.0,2087.9,0.48654022]
["bitfinex","ETHUSD",1773360811498,0.45442617,2088.8,2087.9,1.19737257]
["bitfinex","ETHUSD",1773360811663,0.45442617,2088.7,2087.7,1.19745055]
["bitfinex","ETHUSD",1773360811865,0.45442617,2088.7,2087.6,1.6840847]
["bitfinex","ETHUSD",1773360812041,2.85228314,2088.6,2087.5,3.74737925]
["bitfinex","ETHUSD",1773360812242,1.884,2088.7,2087.6,0.48654022]
["bitfinex","ETHUSD",1773360812571,1.65122831,2088.9,2087.5,3.74737925]
["bitfinex","ETHUSD",1773360812572,1.65122831,2088.9,2087.8,0.48654022]
["bitfinex","ETHUSD",1773360812737,1.65122831,2088.9,2088.0,2.29481689]
["bitfinex","ETHUSD",1773360813046,2.85293826,2088.8,2088.0,2.29481689]
["bitfinex","ETHUSD",1773360813244,1.65122831,2088.9,2088.0,2.29481689]
["bitfinex","ETHUSD",1773360813567,1.65122831,2088.9,2088.1,1.19726066]
["bitfinex","ETHUSD",1773360813772,1.65122831,2088.9,2087.9,4.78950115]
["bitfinex","ETHUSD",1773360813936,1.65122831,2088.9,2088.0,2.29481689]
["bitfinex","ETHUSD",1773360814661,1.19678487,2089.0,2088.0,2.78135711]
["bitfinex","ETHUSD",1773360814866,3.07971514,2089.1,2088.3,2.29481689]
["bitfinex","ETHUSD",1773360815063,1.19671514,2089.1,2088.3,2.29481689]
["bitfinex","ETHUSD",1773360815657,4.78854773,2089.2,2088.4,1.19708868]
["bitfinex","ETHUSD",1773360816062,0.002,2089.2,2088.4,1.19708868]
["bitfinex","ETHUSD",1773360816249,0.002,2089.2,2088.4,1.6836289]
["bitfinex","ETHUSD",1773360817573,0.45442617,2090.2,2089.0,0.48654022]
["bitfinex","ETHUSD",1773360817759,0.45442617,2090.2,2088.4,1.19708868]
["bitfinex","ETHUSD",1773360817760,0.45442617,2090.0,2088.8,0.48654022]
["bitfinex","ETHUSD",1773360817963,1.19611501,2090.1,2088.7,7.0823373]
["bitfinex","ETHUSD",1773360817964,1.19611501,2090.1,2089.1,0.48654022]
["bitfinex","ETHUSD",1773360818151,1.19611501,2090.1,2088.7,0.04787666]
["bitfinex","ETHUSD",1773360818152,2.41835975,2090.4,2089.4,0.48654022]
["bitfinex","ETHUSD",1773360818548,1.96393053,2090.4,2089.4,0.48654022]
["bitfinex","ETHUSD",1773360819341,2.4183567,2090.4,2089.4,0.48654022]
["bitfinex","ETHUSD",1773360819741,2.4183567,2090.4,2089.5,1.19645848]
["bitfinex","ETHUSD",1773360819951,1.9639286,2090.4,2089.5,1.6829987]
["bitfinex","ETHUSD",1773360820173,1.9639286,2090.4,2089.1,3.49147509]
["bitfinex","ETHUSD",1773360820174,0.45442617,2090.3,2089.1,3.49147509]
["bitfinex","ETHUSD",1773360820374,0.45442617,2090.3,2089.0,1.19672548]
["bitfinex","ETHUSD",1773360820576,0.45442617,2090.0,2088.6,0.48654022]
["bitfinex","ETHUSD",1773360820753,1.885,2089.9,2088.8,2.29481689]
["bitfinex","ETHUSD",1773360820949,2.33942617,2089.9,2088.8,2.29481689]
["bitfinex","ETHUSD",1773360821144,2.33942617,2089.9,2088.4,1.19808533]
["bitfinex","ETHUSD",1773360821145,0.45442617,2089.7,2088.4,1.19808533]
["bitfinex","ETHUSD",1773360821371,0.45442617,2089.7,2088.6,2.78135711]
["bitfinex","ETHUSD",1773360821674,0.45442617,2089.5,2088.4,1.19807411]
["bitfinex","ETHUSD",1773360821883,0.45442617,2089.3,2088.4,0.001]
["bitfinex","ETHUSD",1773360822778,1.19651574,2089.4,2088.4,0.001]
["bitfinex","ETHUSD",1773360823153,0.46528959,2089.3,2088.4,0.001]
["bitfinex","ETHUSD",1773360823354,0.46528959,2089.2,2088.4,0.001]
["bitfinex","ETHUSD",1773360823548,1.19651574,2089.4,2088.4,0.001]
["bitfinex","ETHUSD",1773360823848,1.19651574,2089.4,2088.7,1.19691674]
["bitfinex","ETHUSD",1773360824756,1.19651574,2089.4,2088.6,1.1969345]
["bitfinex","ETHUSD",1773360824962,1.19651574,2089.4,2088.5,1.1969971]
["bitfinex","ETHUSD",1773360825149,1.19651574,2089.4,2088.4,1.67684103]
["bitfinex","ETHUSD",1773360826078,0.46528959,2089.9,2088.6,0.47879698]
["bitfinex","ETHUSD",1773360827686,0.46528959,2089.8,2088.6,0.47879698]
["bitfinex","ETHUSD",1773360827981,1.19634397,2089.7,2088.6,0.47879698]
["bitfinex","ETHUSD",1773360828185,0.46528959,2089.6,2088.5,1.19699952]
["bitfinex","ETHUSD",1773360828388,0.46528959,2089.6,2088.4,3.48998971]
["bitfinex","ETHUSD",1773360828573,0.46528959,2089.6,2088.5,0.47879698]
["bitfinex","ETHUSD",1773360829084,3.82548506,2089.9,2088.8,0.47879698]
["bitfinex","ETHUSD",1773360829290,4.29077465,2089.9,2088.8,0.47879698]
["bitfinex","ETHUSD",1773360829958,4.29077465,2089.9,2088.9,1.19680214]
["bitfinex","ETHUSD",1773360830317,0.46528959,2089.8,2088.6,2.29191044]
["bitfinex","ETHUSD",1773360830610,0.46528959,2089.8,2088.7,0.48767222]
["bitfinex","ETHUSD",1773360831187,0.47091244,2089.7,2088.7,0.48767222]
["bitfinex","ETHUSD",1773360831997,3.82548506,2089.9,2088.9,2.29191044]
["bitfinex","ETHUSD",1773360832297,3.82548506,2089.9,2088.8,1.68453166]
["bitfinex","ETHUSD",1773360832501,3.82548506,2089.9,2088.8,1.68553166]
["bitfinex","ETHUSD",1773360832800,3.82548506,2089.9,2088.9,2.29191044]
["bitfinex","ETHUSD",1773360832972,3.82548506,2089.9,2088.8,1.68553166]
["bitfinex","ETHUSD",1773360833168,4.2963975,2089.9,2088.8,1.68553166]
["bitfinex","ETHUSD",1773360833490,0.47091244,2089.8,2088.8,0.001]
["bitfinex","ETHUSD",1773360834090,1.66725641,2089.7,2088.8,0.001]
["bitfinex","ETHUSD",1773360835771,0.47091244,2089.6,2088.8,0.001]
["bitfinex","ETHUSD",1773360836093,1.19645848,2089.5,2088.8,0.001]
["bitfinex","ETHUSD",1773360836820,3.56837092,2089.5,2088.8,0.001]
["bitfinex","ETHUSD",1773360837626,0.47091244,2089.4,2088.4,0.001]
["bitfinex","ETHUSD",1773360838105,1.66748545,2089.3,2088.4,0.001]
["bitfinex","ETHUSD",1773360838615,3.09747892,2089.5,2088.4,0.48867222]
["bitfinex","ETHUSD",1773360838792,3.56839136,2089.5,2088.4,0.48867222]
["bitfinex","ETHUSD",1773360839901,3.09747892,2089.5,2088.4,0.48867222]
["bitfinex","ETHUSD",1773360840206,3.56839136,2089.5,2088.6,0.48767222]
["bitfinex","ETHUSD",1773360840874,3.09748094,2089.5,2088.6,0.48767222]
["bitfinex","ETHUSD",1773360841383,3.56839338,2089.5,2088.6,0.48767222]
["bitfinex","ETHUSD",1773360841692,3.09748094,2089.5,2088.6,0.48767222]
["bitfinex","ETHUSD",1773360842492,3.09748094,2089.5,2088.7,1.19691674]
["bitfinex","ETHUSD",1773360842704,3.56839338,2089.5,2088.7,1.19691674]
["bitfinex","ETHUSD",1773360842908,1.901,2089.5,2088.7,1.68458896]
["bitfinex","ETHUSD",1773360843207,3.09746273,2089.5,2088.7,1.68458896]
["bitfinex","ETHUSD",1773360843381,1.901,2089.5,2088.7,1.68458896]
["bitfinex","ETHUSD",1773360843581,3.0974652,2089.5,2088.7,1.68458896]
["bitfinex","ETHUSD",1773360844177,1.901,2089.5,2088.7,1.68458896]
["bitfinex","ETHUSD",1773360844392,3.09746771,2089.5,2088.7,1.68458896]
["bitfinex","ETHUSD",1773360844593,3.0843539,2089.5,2088.7,1.68458896]
["bitfinex","ETHUSD",1773360844792,1.88788619,2089.5,2088.7,1.68458896]
["bitfinex","ETHUSD",1773360844992,3.08435133,2089.5,2088.7,1.68458896]
["bitfinex","ETHUSD",1773360845309,3.08435133,2089.5,2088.8,0.48767222]
["bitfinex","ETHUSD",1773360846713,3.08435133,2089.5,2088.9,1.19680214]
["bitfinex","ETHUSD",1773360847216,3.08439932,2089.5,2088.9,1.19680214]
["bitfinex","ETHUSD",1773360847394,1.66735456,2089.6,2088.9,1.68447436]
["bitfinex","ETHUSD",1773360847589,1.19834505,2089.7,2089.0,0.48767222]
["bitfinex","ETHUSD",1773360847800,0.002,2089.7,2089.0,0.48767222]
["bitfinex","ETHUSD",1773360848312,0.002,2089.7,2089.2,0.48767222]
["bitfinex","ETHUSD",1773360848503,0.003,2090.0,2089.2,0.48767222]
["bitfinex","ETHUSD",1773360848705,1.96394104,2090.4,2089.4,0.48767222]
["bitfinex","ETHUSD",1773360849218,0.1650535,2090.9,2089.5,0.48767222]
["bitfinex","ETHUSD",1773360849521,0.1650535,2090.9,2089.9,0.48767222]
["bitfinex","ETHUSD",1773360849824,0.47091244,2090.8,2089.6,8.44405856]
["bitfinex","ETHUSD",1773360850118,0.47091244,2090.6,2088.9,3.15243692]
["bitfinex","ETHUSD",1773360850331,1.893,2090.7,2088.8,0.001]
["bitfinex","ETHUSD",1773360850332,0.47091244,2090.4,2088.8,0.001]
["bitfinex","ETHUSD",1773360850503,0.47091244,2090.2,2088.8,1.19784952]
["bitfinex","ETHUSD",1773360850690,0.47091244,2090.2,2088.8,0.001]
["bitfinex","ETHUSD",1773360850691,0.47091244,2090.0,2088.8,0.001]
["bitfinex","ETHUSD",1773360850894,0.47091244,2089.8,2088.8,0.001]
["bitfinex","ETHUSD",1773360851202,0.47091244,2089.7,2088.8,0.001]
["bitfinex","ETHUSD",1773360851504,0.47091244,2089.6,2088.8,0.001]
["bitfinex","ETHUSD",1773360851824,4.63114138,2090.1,2088.8,0.001]
["bitfinex","ETHUSD",1773360851825,1.19611501,2090.1,2088.8,0.48867222]
["bitfinex","ETHUSD",1773360852022,2.86121388,2090.0,2088.8,0.48867222]
["bitfinex","ETHUSD",1773360852321,0.47091244,2089.9,2088.8,0.001]
["bitfinex","ETHUSD",1773360852616,1.66725641,2089.7,2088.8,0.001]
["bitfinex","ETHUSD",1773360852832,0.47091244,2089.5,2088.8,0.001]
["bitfinex","ETHUSD",1773360853147,0.47091244,2089.4,2088.8,0.001]
["bitfinex","ETHUSD",1773360853634,2.36291244,2089.4,2088.8,0.001]
["bitfinex","ETHUSD",1773360855009,3.08855434,2089.4,2088.8,0.001]
["bitfinex","ETHUSD",1773360855908,1.892,2089.4,2088.8,0.001]
["bitfinex","ETHUSD",1773360856103,3.0885232,2089.4,2088.8,0.001]
["bitfinex","ETHUSD",1773360856302,1.892,2089.4,2088.8,0.001]
["bitfinex","ETHUSD",1773360857132,3.08852534,2089.4,2088.8,0.001]
["bitfinex","ETHUSD",1773360857517,1.892,2089.4,2088.8,0.001]
["bitfinex","ETHUSD",1773360857921,3.08851911,2089.4,2088.8,0.001]
["bitfinex","ETHUSD",1773360858499,3.95642739,2090.1,2088.8,0.48867222]
["bitfinex","ETHUSD",1773360858722,4.75449098,2090.0,2088.8,0.48867222]
["bitfinex","ETHUSD",1773360858921,2.86149098,2089.9,2088.8,0.48867222]
["bitfinex","ETHUSD",1773360859195,2.86149098,2089.9,2089.0,1.19674485]
["bitfinex","ETHUSD",1773360859422,4.05772559,2089.9,2089.0,1.19674485]
["bitfinex","ETHUSD",1773360859595,1.19623461,2089.9,2089.0,1.19674485]
["bitfinex","ETHUSD",1773360859995,1.893,2090.0,2089.0,1.19674485]
["bitfinex","ETHUSD",1773360860228,1.893,2090.0,2089.1,0.01196411]
["bitfinex","ETHUSD",1773360860420,1.893,2090.0,2089.1,0.49963633]
["bitfinex","ETHUSD",1773360860727,1.893,2090.0,2089.1,0.48767222]
["bitfinex","ETHUSD",1773360860927,1.19591038,2090.5,2089.1,0.48767222]
["bitfinex","ETHUSD",1773360861226,0.002,2089.5,2089.3,0.46032394]
["bitfinex","ETHUSD",1773360861533,0.45770644,2090.3,2089.2,1.19663028]
["bitfinex","ETHUSD",1773360861898,0.45770644,2090.3,2089.2,1.65695422]
["bitfinex","ETHUSD",1773360862720,0.45770644,2090.3,2089.3,0.46032394]
["bitfinex","ETHUSD",1773360863094,1.19605779,2090.2,2089.4,1.19651574]
["bitfinex","ETHUSD",1773360864448,0.45770644,2090.1,2089.1,1.19668756]
["bitfinex","ETHUSD",1773360864599,0.45770644,2090.1,2089.0,1.19672135]
["bitfinex","ETHUSD",1773360864600,2.85727884,2090.1,2089.0,1.19672135]
["bitfinex","ETHUSD",1773360864944,2.85727884,2090.1,2089.0,0.04405759]
["bitfinex","ETHUSD",1773360864945,0.45770644,2090.0,2089.0,0.04405759]
["bitfinex","ETHUSD",1773360865129,0.45770644,2090.0,2088.9,1.19674698]
["bitfinex","ETHUSD",1773360865130,0.45770644,2089.8,2088.9,1.19674698]
["bitfinex","ETHUSD",1773360865297,0.45770644,2089.8,2088.8,0.001]
["bitfinex","ETHUSD",1773360865608,0.45770644,2089.7,2088.8,1.19785336]
["bitfinex","ETHUSD",1773360865824,0.45770644,2089.6,2088.8,0.001]
["bitfinex","ETHUSD",1773360866608,0.45770644,2089.6,2088.8,1.19785592]
["bitfinex","ETHUSD",1773360866944,0.45770644,2089.6,2088.8,1.1978593]
["bitfinex","ETHUSD",1773360867102,1.65416492,2089.5,2088.8,0.001]
["bitfinex","ETHUSD",1773360867435,1.65409319,2089.7,2088.8,0.001]
["bitfinex","ETHUSD",1773360867731,3.31559619,2089.6,2088.8,0.001]
["bitfinex","ETHUSD",1773360867934,0.45770644,2089.5,2088.8,0.001]
["bitfinex","ETHUSD",1773360869542,1.19651574,2089.4,2088.8,0.001]
["bitfinex","ETHUSD",1773360870713,1.65417101,2089.5,2088.8,0.001]
["bitfinex","ETHUSD",1773360870929,4.17835717,2089.9,2088.8,0.001]
["bitfinex","ETHUSD",1773360870930,1.19625321,2089.9,2088.8,0.46132394]
["bitfinex","ETHUSD",1773360872139,1.19625321,2089.9,2088.9,1.19680214]
["bitfinex","ETHUSD",1773360872303,1.65395965,2089.9,2088.9,1.19680214]
["bitfinex","ETHUSD",1773360872506,0.45770644,2089.8,2088.9,1.19680214]
["bitfinex","ETHUSD",1773360873144,1.19625321,2089.9,2088.9,1.65712608]
["bitfinex","ETHUSD",1773360873512,0.45770644,2089.8,2088.9,1.19680214]
["bitfinex","ETHUSD",1773360873929,3.31613338,2089.8,2088.9,1.19680214]
["bitfinex","ETHUSD",1773360874430,0.45770644,2089.6,2088.8,0.04887437]
["bitfinex","ETHUSD",1773360874833,2.73954539,2089.7,2088.8,0.04887437]
["bitfinex","ETHUSD",1773360875033,1.19630605,2089.8,2089.0,0.001]
["bitfinex","ETHUSD",1773360875233,1.65401249,2089.8,2089.0,0.001]
["bitfinex","ETHUSD",1773360877016,0.45770644,2089.7,2089.0,0.001]
["bitfinex","ETHUSD",1773360878041,1.19630605,2089.8,2089.0,0.001]
["bitfinex","ETHUSD",1773360878447,1.65393592,2089.9,2089.0,0.001]
["bitfinex","ETHUSD",1773360878748,3.31652526,2089.8,2089.0,0.001]
["bitfinex","ETHUSD",1773360880443,2.85881882,2089.8,2089.1,0.46032394]
["bitfinex","ETHUSD",1773360880622,4.05511015,2089.8,2089.1,0.46032394]
["bitfinex","ETHUSD",1773360880823,1.19631362,2089.8,2089.1,0.46032394]
["bitfinex","ETHUSD",1773360881150,3.5399239,2090.0,2089.0,0.46132394]
["bitfinex","ETHUSD",1773360881348,1.886,2090.0,2089.0,0.46132394]
["bitfinex","ETHUSD",1773360881722,3.08219049,2090.0,2089.0,0.46132394]
["bitfinex","ETHUSD",1773360882045,3.08217295,2090.0,2089.0,0.46132394]
["bitfinex","ETHUSD",1773360882250,3.08217533,2090.0,2089.0,0.46132394]
["bitfinex","ETHUSD",1773360882449,3.08217533,2090.0,2089.1,1.19668756]
["bitfinex","ETHUSD",1773360882649,3.08217533,2090.0,2089.1,1.6570115]
["bitfinex","ETHUSD",1773360883322,1.886,2090.0,2089.2,0.49648628]
["bitfinex","ETHUSD",1773360883520,3.08217713,2090.0,2089.2,0.49648628]
["bitfinex","ETHUSD",1773360884742,3.08217713,2090.0,2089.3,1.19657301]
["bitfinex","ETHUSD",1773360885143,3.57696758,2090.0,2089.3,1.19657301]
["bitfinex","ETHUSD",1773360885750,2.38079045,2090.0,2089.3,1.19657301]
["bitfinex","ETHUSD",1773360885924,3.57697114,2090.0,2089.3,1.19657301]
["bitfinex","ETHUSD",1773360886571,3.08218069,2090.0,2089.3,1.19657301]
["bitfinex","ETHUSD",1773360886831,3.08218069,2090.0,2089.3,1.69305929]
["bitfinex","ETHUSD",1773360887256,0.41639198,2089.8,2089.0,1.19772439]
["bitfinex","ETHUSD",1773360887445,3.27755514,2089.8,2089.0,1.69421067]
["bitfinex","ETHUSD",1773360888231,2.86116316,2089.8,2089.1,0.49648628]
["bitfinex","ETHUSD",1773360888440,4.73516316,2089.8,2089.1,0.49648628]
["bitfinex","ETHUSD",1773360888645,1.19634397,2089.7,2089.2,1.19663028]
["bitfinex","ETHUSD",1773360888933,1.19634397,2089.7,2089.1,1.19665816]
["bitfinex","ETHUSD",1773360889151,1.874,2089.8,2089.1,1.19665816]
["bitfinex","ETHUSD",1773360889456,3.07029592,2089.8,2089.2,0.49648628]
["bitfinex","ETHUSD",1773360889768,2.86214085,2089.7,2089.2,0.49648628]
["bitfinex","ETHUSD",1773360890127,3.07029592,2089.8,2089.2,0.49648628]
["bitfinex","ETHUSD",1773360890327,2.86216826,2089.7,2089.0,1.19774012]
["bitfinex","ETHUSD",1773360890735,1.19640122,2089.6,2089.0,1.19774012]
["bitfinex","ETHUSD",1773360891343,2.29039198,2089.8,2089.1,0.49181758]
["bitfinex","ETHUSD",1773360891344,3.07033198,2089.8,2089.1,0.49181758]
["bitfinex","ETHUSD",1773360891559,2.86291786,2089.7,2089.1,0.49181758]
["bitfinex","ETHUSD",1773360891932,3.07029979,2089.8,2089.3,0.49181758]
["bitfinex","ETHUSD",1773360892743,3.48669177,2089.8,2089.0,0.49281758]
["bitfinex","ETHUSD",1773360892943,3.07029979,2089.8,2089.1,0.49181758]
["bitfinex","ETHUSD",1773360894045,3.48669177,2089.8,2089.1,0.49181758]
["bitfinex","ETHUSD",1773360894251,1.19612439,2090.1,2089.2,0.49181758]
["bitfinex","ETHUSD",1773360894477,5.0,2089.7,2089.2,0.49181758]
["bitfinex","ETHUSD",1773360894754,5.0,2089.7,2089.4,0.49181758]
["bitfinex","ETHUSD",1773360895134,6.19635137,2089.7,2089.4,0.49181758]
["bitfinex","ETHUSD",1773360895331,5.0,2089.7,2089.4,0.49181758]
["bitfinex","ETHUSD",1773360895983,3.48533878,2090.4,2089.5,0.49181758]
["bitfinex","ETHUSD",1773360896263,4.78615168,2090.7,2089.5,0.49181758]
["bitfinex","ETHUSD",1773360896264,1.68244408,2090.7,2089.5,0.49181758]
["bitfinex","ETHUSD",1773360896434,0.48666794,2090.7,2089.5,0.49181758]
["bitfinex","ETHUSD",1773360896629,0.003,2090.7,2089.5,0.49181758]
["bitfinex","ETHUSD",1773360896863,0.003,2090.7,2089.7,0.49181758]
["bitfinex","ETHUSD",1773360898867,0.003,2090.7,2089.9,0.49181758]
["bitfinex","ETHUSD",1773360900366,0.48666794,2090.7,2089.9,0.49181758]
["bitfinex","ETHUSD",1773360900870,0.003,2090.7,2090.1,0.49181758]
["bitfinex","ETHUSD",1773360901071,1e-08,2090.9,2090.1,0.49181758]
["bitfinex","ETHUSD",1773360901276,0.48081714,2091.3,2090.2,0.49181758]
["bitfinex","ETHUSD",1773360901479,7.46055092,2092.2,2090.4,0.49181758]
["bitfinex","ETHUSD",1773360901685,0.48081714,2092.0,2090.4,0.49181758]
["bitfinex","ETHUSD",1773360902138,0.002,2090.5,2090.4,0.49181758]
["bitfinex","ETHUSD",1773360902338,1.19497155,2092.1,2090.5,0.49181758]
["bitfinex","ETHUSD",1773360902538,3.43374863,2092.6,2090.9,0.49181758]
["bitfinex","ETHUSD",1773360902539,1.67556027,2092.5,2090.9,0.49181758]
["bitfinex","ETHUSD",1773360902764,0.48081714,2092.2,2091.1,0.49181758]
["bitfinex","ETHUSD",1773360903072,1.19485733,2092.3,2091.1,0.49181758]
["bitfinex","ETHUSD",1773360903964,3.04383748,2092.4,2091.1,0.49181758]
["bitfinex","ETHUSD",1773360904538,1.849,2092.4,2091.3,0.49181758]
["bitfinex","ETHUSD",1773360904744,7.78570566,2092.8,2091.5,0.49181758]
["bitfinex","ETHUSD",1773360904964,1.19467632,2092.7,2091.5,0.49181758]
["bitfinex","ETHUSD",1773360905573,1.19451478,2092.9,2091.5,0.49181758]
["bitfinex","ETHUSD",1773360905897,1.19434358,2093.2,2091.7,0.49181758]
["bitfinex","ETHUSD",1773360906112,0.48081714,2093.1,2091.7,0.49181758]
["bitfinex","ETHUSD",1773360906761,0.48081714,2093.1,2091.9,0.49181758]
["bitfinex","ETHUSD",1773360906762,1.67527485,2093.0,2091.9,0.49181758]
["bitfinex","ETHUSD",1773360907110,0.48081714,2092.9,2091.9,0.49181758]
["bitfinex","ETHUSD",1773360908501,1.19445771,2093.0,2091.9,0.49181758]
["bitfinex","ETHUSD",1773360908719,3.05245771,2093.0,2091.9,0.41982758]
["bitfinex","ETHUSD",1773360909002,4.77732188,2093.3,2092.2,0.49181758]
["bitfinex","ETHUSD",1773360909561,0.48366794,2093.2,2091.7,0.49181758]
["bitfinex","ETHUSD",1773360909762,2.55182641,2093.9,2091.7,0.49181758]
["bitfinex","ETHUSD",1773360909763,0.48366794,2093.5,2092.1,0.49181758]
["bitfinex","ETHUSD",1773360909984,1.19422948,2093.4,2092.1,0.49181758]
["bitfinex","ETHUSD",1773360910197,1.67766927,2093.8,2092.3,0.49181758]
["bitfinex","ETHUSD",1773360911202,4.77600534,2093.9,2092.5,0.49181758]
["bitfinex","ETHUSD",1773360911509,0.48366794,2093.8,2092.5,0.49181758]
["bitfinex","ETHUSD",1773360912079,4.77577725,2094.2,2092.3,1.19481832]
["bitfinex","ETHUSD",1773360912080,0.1650535,2095.1,2092.7,0.49181758]
["bitfinex","ETHUSD",1773360912284,0.005,2096.0,2092.6,28.662294]
["bitfinex","ETHUSD",1773360912287,0.005,2096.0,2094.2,0.49181758]
["bitfinex","ETHUSD",1773360912581,0.00773847,2098.3,2098.2,3.20890784]
["bitfinex","ETHUSD",1773360912765,6.196987,2099.1,2097.6,0.49181758]
["bitfinex","ETHUSD",1773360912766,0.48366794,2099.1,2097.6,0.49181758]
["bitfinex","ETHUSD",1773360912963,0.48366794,2098.6,2097.6,0.44027462]
["bitfinex","ETHUSD",1773360913164,0.48366794,2098.6,2096.9,0.49181758]
["bitfinex","ETHUSD",1773360913165,1.67499507,2098.5,2096.9,0.49181758]
["bitfinex","ETHUSD",1773360913361,1.67499507,2098.5,2097.7,2.178971]
["bitfinex","ETHUSD",1773360913559,1.842,2098.4,2097.6,2.178971]
["bitfinex","ETHUSD",1773360913782,1.19132713,2098.5,2098.0,0.832975]
["bitfinex","ETHUSD",1773360913989,1.19132713,2098.5,2098.2,2.106981]
["bitfinex","ETHUSD",1773360914174,1.87746467,2098.5,2096.8,0.48881758]
["bitfinex","ETHUSD",1773360914586,0.48366794,2098.3,2096.5,2.003852]
["bitfinex","ETHUSD",1773360914783,1.39379673,2098.5,2097.0,0.14948499]
["bitfinex","ETHUSD",1773360914985,1.39379673,2098.5,2097.3,18.00144958]
["bitfinex","ETHUSD",1773360915296,4.76530855,2098.6,2097.3,18.00144958]
["bitfinex","ETHUSD",1773360915297,2.04104633,2098.8,2097.5,0.49181758]
["bitfinex","ETHUSD",1773360915497,0.84987995,2098.8,2097.5,0.49181758]
["bitfinex","ETHUSD",1773360915794,0.00861252,2099.0,2097.6,0.30991798]
["bitfinex","ETHUSD",1773360915795,0.49228046,2099.0,2097.6,0.30991798]
["bitfinex","ETHUSD",1773360915998,0.49228046,2099.0,2097.4,0.49181758]
["bitfinex","ETHUSD",1773360915999,1.848,2098.9,2097.4,0.49181758]
["bitfinex","ETHUSD",1773360916296,1.68336917,2099.0,2097.4,1.68375628]
["bitfinex","ETHUSD",1773360916496,0.00861252,2099.0,2097.8,3.02368758]
["bitfinex","ETHUSD",1773360916696,0.00861252,2099.0,2098.0,0.49181758]
["bitfinex","ETHUSD",1773360916697,1.19966047,2099.0,2098.0,0.49181758]
["bitfinex","ETHUSD",1773360916901,0.1644527,2099.2,2098.2,0.14948499]
["bitfinex","ETHUSD",1773360917086,2.03854444,2099.4,2098.1,0.31132785]
["bitfinex","ETHUSD",1773360917087,3.22940522,2099.4,2098.1,0.63249441]
["bitfinex","ETHUSD",1773360917398,1.5548765,2099.4,2098.2,0.32126656]
["bitfinex","ETHUSD",1773360917599,1.5548765,2099.4,2098.1,1.86528137]
["bitfinex","ETHUSD",1773360917600,2.74569953,2099.4,2098.1,1.19154258]
["bitfinex","ETHUSD",1773360917797,1.67433773,2099.7,2098.3,0.31132785]
["bitfinex","ETHUSD",1773360918097,0.48366794,2099.6,2098.3,0.32323919]
["bitfinex","ETHUSD",1773360918280,0.48366794,2099.6,2098.4,0.37910389]
["bitfinex","ETHUSD",1773360918479,1.674337,2099.7,2098.3,0.62652351]
["bitfinex","ETHUSD",1773360918794,7.28902221,2099.9,2098.5,0.322723]
["bitfinex","ETHUSD",1773360918795,1.19053288,2099.9,2098.5,0.322723]
["bitfinex","ETHUSD",1773360918995,0.48366794,2099.8,2098.5,0.3343547]
["bitfinex","ETHUSD",1773360919167,1.19064628,2099.7,2098.6,0.3343547]
["bitfinex","ETHUSD",1773360919367,0.48366794,2099.5,2097.9,1.19162815]
["bitfinex","ETHUSD",1773360919568,1.863,2099.4,2098.0,3.79026033]
["bitfinex","ETHUSD",1773360919879,5.24595912,2099.9,2098.2,0.45234773]
["bitfinex","ETHUSD",1773360920094,0.48366794,2099.8,2098.1,0.30997597]
["bitfinex","ETHUSD",1773360920274,0.48366794,2099.6,2097.6,0.45234773]
["bitfinex","ETHUSD",1773360920474,0.48366794,2099.6,2097.6,1.19180119]
["bitfinex","ETHUSD",1773360920976,0.45848393,2099.4,2097.7,7.370769]
["bitfinex","ETHUSD",1773360921200,1.19147745,2100.0,2098.2,0.4871412]
["bitfinex","ETHUSD",1773360921373,0.001,2100.0,2098.4,0.4871412]
["bitfinex","ETHUSD",1773360921706,0.001,2100.0,2098.6,0.4871412]
["bitfinex","ETHUSD",1773360921888,1.19147636,2100.0,2098.6,0.83293092]
["bitfinex","ETHUSD",1773360922072,1.19147636,2100.0,2098.7,0.34578972]
["bitfinex","ETHUSD",1773360922273,0.001,2100.0,2098.9,0.4871412]
["bitfinex","ETHUSD",1773360922521,0.001,2100.0,2098.3,0.14948499]
["bitfinex","ETHUSD",1773360922522,0.45848393,2100.9,2099.2,0.4871412]
["bitfinex","ETHUSD",1773360922806,0.45848393,2100.7,2098.9,0.30552484]
["bitfinex","ETHUSD",1773360923004,0.45848393,2100.5,2098.3,0.4871412]
["bitfinex","ETHUSD",1773360923175,0.45848393,2100.3,2098.7,1.6783548]
["bitfinex","ETHUSD",1773360923376,1.19024947,2100.4,2098.9,0.4871412]
["bitfinex","ETHUSD",1773360923578,1.19021144,2100.5,2098.9,0.4871412]
["bitfinex","ETHUSD",1773360923770,1.878,2100.9,2098.9,0.4871412]
["bitfinex","ETHUSD",1773360923771,1.13728928,2103.2,2099.5,0.4871412]
["bitfinex","ETHUSD",1773360923973,4.29206257,2105.2,2099.0,1.15832559]
["bitfinex","ETHUSD",1773360923974,0.96381765,2106.8,2103.8,0.4871412]
["bitfinex","ETHUSD",1773360924206,0.96381765,2106.8,2105.4,2.160182]
["bitfinex","ETHUSD",1773360924207,0.45848393,2106.7,2105.4,2.160182]
["bitfinex","ETHUSD",1773360924371,0.45848393,2106.7,2103.9,1.35880435]
["bitfinex","ETHUSD",1773360924568,0.45848393,2106.0,2103.8,3.3831412]
["bitfinex","ETHUSD",1773360924780,0.45848393,2106.0,2103.5,2.62642155]
["bitfinex","ETHUSD",1773360924781,0.45848393,2105.8,2103.7,0.4871412]
["bitfinex","ETHUSD",1773360925011,0.45848393,2106.1,2104.1,0.4871412]
["bitfinex","ETHUSD",1773360925222,1.18665354,2106.8,2104.3,0.4871412]
["bitfinex","ETHUSD",1773360925223,0.45848393,2106.8,2104.3,0.4871412]
["bitfinex","ETHUSD",1773360925401,0.45848393,2106.8,2104.2,6.87704999]
["bitfinex","ETHUSD",1773360925402,0.45848393,2106.8,2104.9,0.14948499]
["bitfinex","ETHUSD",1773360925725,1.70970206,2107.0,2105.1,0.14948499]
["bitfinex","ETHUSD",1773360926014,0.45848393,2106.8,2104.8,7.814818]
["bitfinex","ETHUSD",1773360926228,2.8962398,2107.0,2104.4,0.4871412]
["bitfinex","ETHUSD",1773360926229,13.124723,2106.9,2104.4,0.4871412]
["bitfinex","ETHUSD",1773360926514,0.45848393,2106.6,2104.2,3.5905332]
["bitfinex","ETHUSD",1773360926684,0.45848393,2106.6,2104.7,0.4871412]
["bitfinex","ETHUSD",1773360926883,1.896,2106.5,2104.2,6.9571952]
["bitfinex","ETHUSD",1773360927200,1.896,2106.5,2104.1,1.18812117]
["bitfinex","ETHUSD",1773360927201,3.31820766,2107.0,2104.9,0.4871412]
["bitfinex","ETHUSD",1773360927390,1.67318599,2107.0,2105.3,0.4871412]
["bitfinex","ETHUSD",1773360927572,1.67318599,2107.0,2105.4,0.14948499]
["bitfinex","ETHUSD",1773360927780,2.85970965,2107.0,2105.5,0.32054189]
["bitfinex","ETHUSD",1773360927985,2.85970965,2107.0,2105.4,0.47002688]
["bitfinex","ETHUSD",1773360927986,1.67318599,2107.0,2105.4,0.47002688]
["bitfinex","ETHUSD",1773360928186,1.67318599,2107.0,2105.3,0.4871412]
["bitfinex","ETHUSD",1773360928385,0.45848393,2106.9,2104.0,0.4871412]
["bitfinex","ETHUSD",1773360928606,2.85971815,2107.0,2103.9,1.1882694]
["bitfinex","ETHUSD",1773360928607,0.45848393,2106.6,2104.2,0.4871412]
["bitfinex","ETHUSD",1773360928911,0.45848393,2106.4,2104.2,0.4871412]
["bitfinex","ETHUSD",1773360929123,0.45848393,2106.3,2104.2,0.4871412]
["bitfinex","ETHUSD",1773360929272,2.85971815,2107.0,2104.2,0.4871412]
["bitfinex","ETHUSD",1773360929273,4.74666088,2106.8,2104.6,0.4871412]
["bitfinex","ETHUSD",1773360929471,4.74666088,2106.8,2104.8,0.4871412]
["bitfinex","ETHUSD",1773360929781,4.74666088,2106.8,2104.9,0.87184543]
["bitfinex","ETHUSD",1773360929986,4.74666088,2106.8,2104.9,0.4871412]
["bitfinex","ETHUSD",1773360930204,0.45848393,2106.6,2104.0,1.18818059]
["bitfinex","ETHUSD",1773360930407,4.74666088,2106.8,2104.1,10.1811782]
["bitfinex","ETHUSD",1773360930408,0.45848393,2106.4,2104.1,10.1811782]
["bitfinex","ETHUSD",1773360930607,0.45848393,2106.4,2104.5,11.26052]
["bitfinex","ETHUSD",1773360930777,0.45848393,2106.4,2104.7,10.191842]
["bitfinex","ETHUSD",1773360930981,0.45848393,2106.4,2104.8,0.14948499]
["bitfinex","ETHUSD",1773360931212,1.18663375,2106.8,2105.1,1.18759203]
["bitfinex","ETHUSD",1773360931419,2.66806497,2107.4,2105.1,1.18759203]
["bitfinex","ETHUSD",1773360931420,0.45848393,2107.5,2105.4,0.4871412]
["bitfinex","ETHUSD",1773360931710,1.74840845,2108.9,2105.2,13.195903]
["bitfinex","ETHUSD",1773360931711,1.64399227,2108.8,2106.5,0.4871412]
["bitfinex","ETHUSD",1773360931916,1.64399227,2108.8,2106.6,21.898334]
["bitfinex","ETHUSD",1773360932217,4.740509,2109.5,2106.9,0.4871412]
["bitfinex","ETHUSD",1773360932218,1.941,2109.5,2106.9,0.4871412]
["bitfinex","ETHUSD",1773360932389,1.57,2109.7,2107.2,0.14948499]
["bitfinex","ETHUSD",1773360932390,0.45848393,2109.7,2107.2,0.14948499]
["bitfinex","ETHUSD",1773360932717,0.45848393,2109.5,2107.1,0.4871412]
["bitfinex","ETHUSD",1773360932884,9.492583,2109.4,2107.1,0.4871412]
["bitfinex","ETHUSD",1773360933085,0.45848393,2109.1,2106.6,0.4871412]
["bitfinex","ETHUSD",1773360933411,2.66806497,2109.8,2106.5,0.21502099]
["bitfinex","ETHUSD",1773360933412,0.45848393,2109.7,2107.0,0.4871412]
["bitfinex","ETHUSD",1773360933586,0.45848393,2109.7,2107.3,14.134355]
["bitfinex","ETHUSD",1773360933912,0.45848393,2109.7,2106.8,0.065536]
["bitfinex","ETHUSD",1773360933913,0.45848393,2109.7,2107.5,9.882376]
["bitfinex","ETHUSD",1773360934209,0.45848393,2109.7,2107.5,12.626342]
["bitfinex","ETHUSD",1773360934513,0.45848393,2109.5,2107.5,0.4871412]
["bitfinex","ETHUSD",1773360934717,0.45848393,2109.5,2107.6,17.67225]
["bitfinex","ETHUSD",1773360935022,3.85301268,2109.8,2107.7,0.14948499]
["bitfinex","ETHUSD",1773360935186,0.45848393,2109.7,2107.7,0.40363928]
["bitfinex","ETHUSD",1773360935383,0.45848393,2109.7,2106.7,1.18669008]
["bitfinex","ETHUSD",1773360935384,0.45848393,2109.3,2106.7,0.4871412]
["bitfinex","ETHUSD",1773360935697,0.45848393,2109.3,2107.1,13.3518642]
["bitfinex","ETHUSD",1773360935698,0.45848393,2109.1,2107.1,13.3518642]
["bitfinex","ETHUSD",1773360935906,0.45848393,2109.1,2107.4,11.9526]
["bitfinex","ETHUSD",1773360936102,1.18517113,2109.4,2107.4,12.4397412]
["bitfinex","ETHUSD",1773360936414,3.15614723,2109.5,2107.5,13.434998]
["bitfinex","ETHUSD",1773360936630,3.15614723,2109.5,2107.4,0.4871412]
["bitfinex","ETHUSD",1773360936631,19.380366,2108.9,2107.4,0.3117586]
["bitfinex","ETHUSD",1773360936786,3.15614723,2109.5,2105.5,4.74927449]
["bitfinex","ETHUSD",1773360936787,0.065536,2108.3,2105.5,4.74927449]
["bitfinex","ETHUSD",1773360936987,0.45848393,2107.6,2105.4,1.18742281]
["bitfinex","ETHUSD",1773360937212,0.45848393,2107.6,2105.5,3.454693]
["bitfinex","ETHUSD",1773360937389,1.56,2109.1,2105.5,3.454693]
["bitfinex","ETHUSD",1773360937390,1.18590199,2108.1,2105.8,0.4871412]
["bitfinex","ETHUSD",1773360937588,1.18590199,2108.1,2105.6,1.18731003]
["bitfinex","ETHUSD",1773360937589,1.18590199,2108.1,2106.0,0.4871412]
["bitfinex","ETHUSD",1773360938015,0.45848393,2108.2,2106.4,30.065536]
["bitfinex","ETHUSD",1773360938316,0.45848393,2108.8,2106.6,15.343255]
["bitfinex","ETHUSD",1773360938526,1.42390306,2111.2,2106.5,0.02369999]
["bitfinex","ETHUSD",1773360938527,0.45848393,2110.6,2107.0,0.4871412]
["bitfinex","ETHUSD",1773360938686,0.03,2111.0,2108.8,13.00752899]
["bitfinex","ETHUSD",1773360938885,7.8949872,2110.0,2108.8,11.898477]
["bitfinex","ETHUSD",1773360939087,0.03,2111.0,2108.9,0.21502099]
["bitfinex","ETHUSD",1773360939290,0.03,2111.0,2108.9,0.5526772]
["bitfinex","ETHUSD",1773360939493,0.03,2111.0,2109.1,4.74132404]
["bitfinex","ETHUSD",1773360939712,1.18436169,2110.9,2109.1,4.74132404]
["bitfinex","ETHUSD",1773360939913,1.18436169,2110.9,2107.8,1.18607078]
["bitfinex","ETHUSD",1773360939914,0.45848393,2110.4,2107.8,1.18607078]
["bitfinex","ETHUSD",1773360940087,0.52401993,2110.1,2108.3,0.37645721]
["bitfinex","ETHUSD",1773360940288,0.52401993,2110.1,2107.3,4.74524555]
["bitfinex","ETHUSD",1773360940289,0.45848393,2109.5,2107.2,1.1864085]
["bitfinex","ETHUSD",1773360940489,11.889892,2109.2,2106.7,9.610988]
["bitfinex","ETHUSD",1773360940689,0.45848393,2109.1,2106.6,1.18669008]
["bitfinex","ETHUSD",1773360940888,0.45848393,2109.1,2106.8,3.685994]
["bitfinex","ETHUSD",1773360941119,0.45848393,2109.7,2107.1,0.4871412]
["bitfinex","ETHUSD",1773360941291,0.45848393,2109.7,2107.2,2.779279]
["bitfinex","ETHUSD",1773360941621,0.45848393,2109.5,2107.4,16.554993]
["bitfinex","ETHUSD",1773360941819,0.45848393,2109.3,2107.5,0.04744958]
["bitfinex","ETHUSD",1773360941990,0.45848393,2109.3,2107.2,1.1864085]
["bitfinex","ETHUSD",1773360942192,0.45848393,2109.3,2107.3,0.04745408]
["bitfinex","ETHUSD",1773360942392,0.45848393,2109.3,2106.8,6.212702]
["bitfinex","ETHUSD",1773360942614,0.45848393,2109.1,2106.9,0.04746309]
["bitfinex","ETHUSD",1773360942948,0.45848393,2109.1,2106.7,1.18669008]
["bitfinex","ETHUSD",1773360942949,0.45848393,2109.1,2106.8,9.502524]
["bitfinex","ETHUSD",1773360943103,2.45648393,2109.1,2106.9,0.04746309]
["bitfinex","ETHUSD",1773360943440,2.45648393,2109.1,2106.7,15.229819]
["bitfinex","ETHUSD",1773360943441,0.4663625,2108.9,2106.7,15.229819]
["bitfinex","ETHUSD",1773360943606,0.550045,2107.3,2105.8,1.4246265]
["bitfinex","ETHUSD",1773360943934,0.550045,2107.9,2106.3,27.77463357]
["bitfinex","ETHUSD",1773360944140,0.4663625,2108.6,2106.4,2.365821]
["bitfinex","ETHUSD",1773360944141,0.550045,2107.7,2106.4,2.365821]
["bitfinex","ETHUSD",1773360944304,0.550045,2107.9,2106.5,12.750536]
["bitfinex","ETHUSD",1773360944636,0.550045,2107.7,2106.6,0.04746985]
["bitfinex","ETHUSD",1773360944835,0.550045,2107.6,2106.7,0.0474676]
["bitfinex","ETHUSD",1773360945031,0.550045,2107.3,2106.4,0.04747436]
["bitfinex","ETHUSD",1773360945408,0.550045,2107.6,2106.5,1.18680275]
["bitfinex","ETHUSD",1773360945605,0.550045,2107.6,2106.1,2.67635121]
["bitfinex","ETHUSD",1773360945606,0.550045,2106.9,2106.0,5.10222368]
["bitfinex","ETHUSD",1773360945806,2.67450779,2107.8,2106.0,5.10222368]
["bitfinex","ETHUSD",1773360945807,0.550045,2107.1,2106.1,1.18702815]
["bitfinex","ETHUSD",1773360946042,0.550045,2106.8,2105.7,1.18725364]
["bitfinex","ETHUSD",1773360946334,0.550045,2106.6,2105.7,1.18725364]
["bitfinex","ETHUSD",1773360946534,0.550045,2106.7,2105.7,1.18725364]
["bitfinex","ETHUSD",1773360946836,0.550045,2106.9,2105.7,1.18725364]
["bitfinex","ETHUSD",1773360947227,0.550045,2106.7,2105.8,0.04748789]
["bitfinex","ETHUSD",1773360947532,0.550045,2106.5,2105.3,8.441163]
["bitfinex","ETHUSD",1773360947735,0.550045,2106.1,2105.2,1.42491538]
["bitfinex","ETHUSD",1773360948035,0.550045,2106.2,2105.3,0.04749916]
["bitfinex","ETHUSD",1773360948233,0.4663625,2107.1,2105.3,0.04749916]
["bitfinex","ETHUSD",1773360948234,0.550045,2106.1,2105.3,0.04749916]
["bitfinex","ETHUSD",1773360948445,0.550045,2106.0,2105.2,1.42491538]
["bitfinex","ETHUSD",1773360948745,0.550045,2106.0,2104.5,0.48122657]
["bitfinex","ETHUSD",1773360949043,0.550045,2105.6,2104.6,1.18787418]
["bitfinex","ETHUSD",1773360949444,0.550045,2105.6,2104.2,1.42562968]
["bitfinex","ETHUSD",1773360949445,0.550045,2105.2,2103.8,1.90672528]
["bitfinex","ETHUSD",1773360949649,0.550045,2105.0,2103.8,1.90672528]
["bitfinex","ETHUSD",1773360949823,0.550045,2104.6,2103.8,4.75307761]
["bitfinex","ETHUSD",1773360950740,0.4663625,2105.6,2103.8,4.75307761]
["bitfinex","ETHUSD",1773360951045,2.67450779,2106.0,2103.8,4.75307761]
["bitfinex","ETHUSD",1773360951046,2.67450779,2106.0,2104.0,0.48024597]
["bitfinex","ETHUSD",1773360951250,2.67450779,2106.0,2104.2,3.285465]
["bitfinex","ETHUSD",1773360951544,2.67450779,2106.0,2104.2,1.18809999]
["bitfinex","ETHUSD",1773360951715,2.67450779,2106.0,2104.3,4.235393]
["bitfinex","ETHUSD",1773360951924,2.67450779,2106.0,2104.2,1.18809999]
["bitfinex","ETHUSD",1773360952315,4.31465869,2106.0,2104.2,1.18809999]
["bitfinex","ETHUSD",1773360952526,3.12753896,2106.0,2104.3,0.38552773]
["bitfinex","ETHUSD",1773360952728,3.86161619,2106.0,2104.3,0.38552773]
["bitfinex","ETHUSD",1773360952927,0.45303117,2105.9,2104.2,1.18809999]
["bitfinex","ETHUSD",1773360953137,2.004,2105.8,2104.2,1.18809999]
["bitfinex","ETHUSD",1773360953349,2.45803117,2105.7,2104.2,1.18809999]
["bitfinex","ETHUSD",1773360953551,1.18731003,2105.6,2103.7,4.75349963]
["bitfinex","ETHUSD",1773360953753,1.6403209,2105.7,2104.1,0.38552773]
["bitfinex","ETHUSD",1773360953962,1.6403209,2105.7,2103.8,0.38552773]
["bitfinex","ETHUSD",1773360954201,2.67450779,2106.0,2103.8,4.89110997]
["bitfinex","ETHUSD",1773360954323,2.67450779,2106.0,2104.1,3.476]
["bitfinex","ETHUSD",1773360954524,2.67450779,2106.0,2104.1,3.95624597]
["bitfinex","ETHUSD",1773360954723,0.45303117,2107.5,2104.7,0.54578197]
["bitfinex","ETHUSD",1773360954953,0.45303117,2107.3,2105.1,6.727408]
["bitfinex","ETHUSD",1773360955153,1.18618957,2107.6,2105.0,0.48024597]
["bitfinex","ETHUSD",1773360955154,0.46505956,2107.2,2105.0,0.46824176]
["bitfinex","ETHUSD",1773360955336,0.01202839,2107.2,2105.3,0.48024597]
["bitfinex","ETHUSD",1773360955554,0.45303117,2107.7,2105.5,1.66761239]
["bitfinex","ETHUSD",1773360955735,0.45303117,2107.7,2105.6,4.190744]
["bitfinex","ETHUSD",1773360955736,2.46203117,2107.7,2105.6,4.190744]
["bitfinex","ETHUSD",1773360956368,0.45303117,2107.6,2105.7,0.38552773]
["bitfinex","ETHUSD",1773360956667,2.47505956,2107.6,2105.6,4.499744]
["bitfinex","ETHUSD",1773360956883,0.45303117,2108.2,2105.9,0.48024597]
["bitfinex","ETHUSD",1773360957172,0.46505956,2108.1,2106.0,3.726157]
["bitfinex","ETHUSD",1773360957373,0.46505956,2108.1,2105.9,0.48024597]
["bitfinex","ETHUSD",1773360957534,2.97140623,2107.9,2106.1,1.57255588]
["bitfinex","ETHUSD",1773360957736,0.45303117,2107.8,2106.1,1.57255588]
["bitfinex","ETHUSD",1773360957945,0.45303117,2107.8,2106.2,0.38552773]
["bitfinex","ETHUSD",1773360957946,0.01202839,2107.7,2106.2,0.38552773]
["bitfinex","ETHUSD",1773360958152,0.01202839,2107.7,2106.1,1.18702815]
["bitfinex","ETHUSD",1773360958384,2.51837506,2107.9,2106.1,1.66727412]
["bitfinex","ETHUSD",1773360958684,0.45303117,2108.4,2106.4,8.588048]
["bitfinex","ETHUSD",1773360958984,0.002,2108.9,2106.8,17.57997397]
["bitfinex","ETHUSD",1773360959201,0.002,2108.9,2106.8,0.48024597]
["bitfinex","ETHUSD",1773360959202,0.01402839,2108.9,2106.8,0.48024597]
["bitfinex","ETHUSD",1773360959359,0.01402839,2108.9,2106.9,5.043]
["bitfinex","ETHUSD",1773360959560,1.19951599,2108.9,2107.0,1.18652112]
["bitfinex","ETHUSD",1773360959778,0.01502839,2108.7,2107.0,1.18652112]
["bitfinex","ETHUSD",1773360959952,0.01502839,2108.7,2107.0,1.66676709]
["bitfinex","ETHUSD",1773360960251,0.46505956,2108.6,2107.0,1.18652112]
["bitfinex","ETHUSD",1773360960450,0.01202839,2108.6,2107.1,0.48024597]
["bitfinex","ETHUSD",1773360960679,0.002,2108.9,2107.6,0.48024597]
["bitfinex","ETHUSD",1773360960857,7.93199042,2111.0,2108.7,7.29809997]
["bitfinex","ETHUSD",1773360960858,0.03,2111.0,2108.7,7.29809997]
["bitfinex","ETHUSD",1773360961186,0.03,2111.0,2109.1,5.21992997]
["bitfinex","ETHUSD",1773360961367,0.03,2111.0,2108.8,0.065536]
["bitfinex","ETHUSD",1773360961368,0.005,2112.0,2109.8,5.474662]
["bitfinex","ETHUSD",1773360961570,4.8284053,2113.5,2111.7,0.065536]
["bitfinex","ETHUSD",1773360961571,0.2,2113.5,2111.7,0.065536]
["bitfinex","ETHUSD",1773360961800,2.51837506,2115.0,2113.0,0.14948499]
["bitfinex","ETHUSD",1773360961974,2.51837506,2115.0,2113.1,0.14948499]
["bitfinex","ETHUSD",1773360962175,0.45303117,2115.4,2113.2,0.14948499]
["bitfinex","ETHUSD",1773360962517,0.45303117,2115.4,2113.3,0.68954127]
["bitfinex","ETHUSD",1773360962666,0.45303117,2115.4,2112.7,0.34233113]
["bitfinex","ETHUSD",1773360962667,0.45303117,2115.7,2112.7,0.48024597]
["bitfinex","ETHUSD",1773360962866,0.45303117,2115.3,2112.3,2.48785599]
["bitfinex","ETHUSD",1773360963079,2.01,2115.2,2112.8,9.16937397]
["bitfinex","ETHUSD",1773360963306,1.18158616,2115.8,2113.1,0.48024597]
["bitfinex","ETHUSD",1773360963618,1.18175372,2115.5,2113.2,14.82524]
["bitfinex","ETHUSD",1773360963772,1.18175372,2115.5,2113.3,5.04517697]
["bitfinex","ETHUSD",1773360963973,1.18175372,2115.5,2113.5,16.131705]
["bitfinex","ETHUSD",1773360964210,0.1644527,2115.9,2113.8,0.065536]
["bitfinex","ETHUSD",1773360964404,0.1644527,2115.9,2113.6,0.29688041]
["bitfinex","ETHUSD",1773360964405,1.97194041,2118.3,2114.5,0.48024597]
["bitfinex","ETHUSD",1773360964589,0.45303117,2118.1,2114.9,0.48024597]
["bitfinex","ETHUSD",1773360964798,0.45303117,2117.5,2114.2,2.96810196]
["bitfinex","ETHUSD",1773360965002,0.45303117,2117.1,2114.4,0.48024597]
["bitfinex","ETHUSD",1773360965186,0.45303117,2117.1,2114.5,3.21393]
["bitfinex","ETHUSD",1773360965187,2.013,2117.0,2114.5,3.21393]
["bitfinex","ETHUSD",1773360965386,3.13988,2117.7,2114.8,0.48024597]
["bitfinex","ETHUSD",1773360965591,0.45303117,2117.4,2114.9,4.417153]
["bitfinex","ETHUSD",1773360965801,2.51837506,2117.8,2114.1,0.48024597]
["bitfinex","ETHUSD",1773360965802,0.45303117,2116.6,2114.1,0.48024597]
["bitfinex","ETHUSD",1773360966008,0.065536,2116.3,2113.6,0.48024597]
["bitfinex","ETHUSD",1773360966229,0.45303117,2116.4,2113.6,0.48024597]
["bitfinex","ETHUSD",1773360966390,0.45303117,2116.0,2113.5,0.5]
["bitfinex","ETHUSD",1773360966601,0.45303117,2115.0,2112.4,1.18348797]
["bitfinex","ETHUSD",1773360966912,4.13027,2114.8,2112.4,1.18348797]
["bitfinex","ETHUSD",1773360967088,0.45303117,2115.0,2112.5,10.496213]
["bitfinex","ETHUSD",1773360967288,0.45303117,2115.0,2112.5,4.992193]
["bitfinex","ETHUSD",1773360967507,2.97140623,2115.7,2112.8,0.48024597]
["bitfinex","ETHUSD",1773360967685,2.40303117,2115.6,2112.9,4.58470633]
["bitfinex","ETHUSD",1773360967886,1.18197721,2115.1,2112.4,1.18348797]
["bitfinex","ETHUSD",1773360968100,0.45303117,2114.9,2112.5,4.732305]
["bitfinex","ETHUSD",1773360968420,0.45303117,2114.9,2112.5,4.837166]
["bitfinex","ETHUSD",1773360968421,1.958,2114.8,2112.5,4.837166]
["bitfinex","ETHUSD",1773360968584,1.958,2114.8,2112.4,1.18348797]
["bitfinex","ETHUSD",1773360968786,3.97903117,2114.7,2112.4,1.18348797]
["bitfinex","ETHUSD",1773360968985,0.45303117,2114.7,2112.5,6.738085]
["bitfinex","ETHUSD",1773360969186,0.45303117,2114.7,2112.4,1.18348797]
["bitfinex","ETHUSD",1773360969490,1.63481111,2115.5,2112.9,15.46262297]
["bitfinex","ETHUSD",1773360969684,0.45303117,2115.5,2113.2,9.496816]
["bitfinex","ETHUSD",1773360969885,3.70001955,2115.7,2113.5,1.18287201]
["bitfinex","ETHUSD",1773360970305,1.976,2115.6,2113.5,1.18287201]
["bitfinex","ETHUSD",1773360970506,3.70001955,2115.7,2113.5,1.18287201]
["bitfinex","ETHUSD",1773360970507,5.67802608,2115.7,2113.6,3.29248499]
["bitfinex","ETHUSD",1773360970810,5.67802608,2115.7,2113.5,1.18287201]
["bitfinex","ETHUSD",1773360970811,1.41718129,2116.9,2113.8,0.14948499]
["bitfinex","ETHUSD",1773360971020,3.16141864,2116.1,2113.9,6.75049]
["bitfinex","ETHUSD",1773360971217,10.0,2115.7,2113.9,4.580137]
["bitfinex","ETHUSD",1773360972227,11.1816532,2115.7,2113.7,4.72402596]
["bitfinex","ETHUSD",1773360972594,5.153544,2115.6,2113.7,4.72402596]
["bitfinex","ETHUSD",1773360972891,11.63468437,2115.7,2113.2,1.18303993]
["bitfinex","ETHUSD",1773360972892,0.45303117,2115.5,2113.2,1.18303993]
["bitfinex","ETHUSD",1773360973145,2.44603117,2115.5,2113.3,7.694083]
["bitfinex","ETHUSD",1773360973431,11.1816532,2115.7,2113.6,8.467364]
["bitfinex","ETHUSD",1773360973588,13.17668033,2115.7,2113.6,5.8622]
["bitfinex","ETHUSD",1773360973793,13.17868033,2115.7,2113.4,0.54578197]
["bitfinex","ETHUSD",1773360974030,13.17868033,2115.7,2113.7,1.18276008]
["bitfinex","ETHUSD",1773360974262,9.85048045,2115.7,2113.8,0.48024597]
["bitfinex","ETHUSD",1773360974400,9.85048045,2115.7,2114.4,18.86409]
["bitfinex","ETHUSD",1773360974606,9.85048045,2115.7,2114.3,4.28504]
["bitfinex","ETHUSD",1773360974793,9.85048045,2115.7,2114.3,3.323179]
["bitfinex","ETHUSD",1773360975145,9.85048045,2115.7,2114.5,25.756897]
["bitfinex","ETHUSD",1773360975289,1.18106405,2116.8,2114.6,0.48024597]
["bitfinex","ETHUSD",1773360975494,0.45303117,2117.6,2115.3,25.64067297]
["bitfinex","ETHUSD",1773360975731,1.63362255,2117.6,2115.5,4.079905]
["bitfinex","ETHUSD",1773360975939,1.63362255,2117.6,2115.3,0.84780433]
["bitfinex","ETHUSD",1773360975940,0.45303117,2117.5,2115.3,0.36755836]
["bitfinex","ETHUSD",1773360976229,0.45303117,2117.5,2114.1,4.728702]
["bitfinex","ETHUSD",1773360976230,0.45303117,2116.8,2114.1,4.728702]
["bitfinex","ETHUSD",1773360976434,4.335149,2116.9,2114.2,0.04729921]
["bitfinex","ETHUSD",1773360976435,5.34495,2116.5,2114.2,0.04729921]
["bitfinex","ETHUSD",1773360976596,0.45303117,2116.4,2113.8,1.24824013]
["bitfinex","ETHUSD",1773360976790,0.45303117,2116.2,2113.9,7.68917584]
["bitfinex","ETHUSD",1773360977017,0.45303117,2116.1,2113.9,23.583281]
["bitfinex","ETHUSD",1773360977221,0.45303117,2116.1,2113.8,1.24824013]
["bitfinex","ETHUSD",1773360977222,0.45303117,2116.1,2113.8,1.52575788]
["bitfinex","ETHUSD",1773360977436,0.45303117,2116.5,2113.9,9.342521]
["bitfinex","ETHUSD",1773360977719,0.45303117,2117.5,2114.6,24.405469]
["bitfinex","ETHUSD",1773360977892,0.45303117,2117.3,2114.8,9.581704]
["bitfinex","ETHUSD",1773360978099,0.45303117,2117.6,2115.1,16.143633]
["bitfinex","ETHUSD",1773360978320,0.45303117,2117.6,2115.2,0.065536]
["bitfinex","ETHUSD",1773360978496,1.18052604,2117.7,2115.3,2.542662]
["bitfinex","ETHUSD",1773360978497,0.45303117,2117.4,2115.3,2.542662]
["bitfinex","ETHUSD",1773360978696,0.45303117,2117.4,2115.3,8.080545]
["bitfinex","ETHUSD",1773360978926,2.66508,2117.3,2115.3,0.37566907]
["bitfinex","ETHUSD",1773360979126,0.45303117,2117.2,2115.2,0.37566907]
["bitfinex","ETHUSD",1773360979327,0.45303117,2117.9,2115.6,0.21502099]
["bitfinex","ETHUSD",1773360979503,0.45303117,2117.9,2115.9,23.438694]
["bitfinex","ETHUSD",1773360979827,0.45303117,2117.9,2116.1,9.649811]
["bitfinex","ETHUSD",1773360980023,0.45303117,2117.9,2116.2,1.85874739]
["bitfinex","ETHUSD",1773360980355,1e-08,2119.0,2118.0,0.45303117]
["bitfinex","ETHUSD",1773360980499,6.32955,2118.9,2116.3,0.7334407]
["bitfinex","ETHUSD",1773360980842,6.32955,2118.9,2115.4,1.69083221]
["bitfinex","ETHUSD",1773360980843,0.45303118,2119.0,2115.4,1.18180958]
["bitfinex","ETHUSD",1773360980844,0.48048255,2118.0,2115.4,1.18180958]
["bitfinex","ETHUSD",1773360981005,0.48048255,2118.0,2114.8,1.41856875]
["bitfinex","ETHUSD",1773360981006,0.48048255,2117.5,2114.2,4.72971497]
["bitfinex","ETHUSD",1773360981208,0.48048255,2116.9,2114.2,4.72971497]
["bitfinex","ETHUSD",1773360981529,0.48048255,2116.7,2114.3,2.686385]
["bitfinex","ETHUSD",1773360981727,0.48048255,2116.7,2114.4,11.822107]
["bitfinex","ETHUSD",1773360981932,0.48048255,2117.7,2114.7,0.16697303]
["bitfinex","ETHUSD",1773360982232,2.13295188,2120.5,2115.3,0.21502099]
["bitfinex","ETHUSD",1773360982233,0.48048255,2117.5,2115.3,0.21502099]
["bitfinex","ETHUSD",1773360982430,0.48048255,2117.5,2115.6,13.82286]
["bitfinex","ETHUSD",1773360982598,0.48048255,2117.5,2115.7,0.35777804]
["bitfinex","ETHUSD",1773360983000,0.48048255,2117.5,2114.7,5.04503755]
["bitfinex","ETHUSD",1773360983235,0.48048255,2117.5,2115.1,7.557916]
["bitfinex","ETHUSD",1773360983527,0.48048255,2117.5,2115.1,5.937916]
["bitfinex","ETHUSD",1773360983730,0.48048255,2117.5,2115.3,13.899373]
["bitfinex","ETHUSD",1773360984025,4.72210416,2118.0,2115.3,13.899373]
["bitfinex","ETHUSD",1773360984026,1.66076138,2118.2,2116.0,1.18147448]
["bitfinex","ETHUSD",1773360984232,0.48048255,2118.2,2116.4,0.065536]
["bitfinex","ETHUSD",1773360984444,0.48048255,2118.2,2116.6,16.720923]
["bitfinex","ETHUSD",1773360984644,1.66073751,2118.2,2116.5,0.35777804]
["bitfinex","ETHUSD",1773360984816,1.66073751,2118.2,2116.4,2.087536]
["bitfinex","ETHUSD",1773360984817,1.66073751,2118.2,2114.3,1.41884638]
["bitfinex","ETHUSD",1773360984818,0.65180511,2116.4,2114.3,1.41884638]
["bitfinex","ETHUSD",1773360985016,1.18025496,2118.2,2114.6,0.41784611]
["bitfinex","ETHUSD",1773360985017,0.48048255,2117.1,2114.6,0.41784611]
["bitfinex","ETHUSD",1773360985245,0.48048255,2117.1,2114.7,6.6203]
["bitfinex","ETHUSD",1773360985451,0.48048255,2117.1,2114.7,8.6453]
["bitfinex","ETHUSD",1773360985649,0.48048255,2117.1,2115.0,0.065536]
["bitfinex","ETHUSD",1773360985820,0.48048255,2116.9,2114.9,0.5]
["bitfinex","ETHUSD",1773360986021,0.48048255,2116.3,2113.9,1.18259612]
["bitfinex","ETHUSD",1773360986220,1.24678718,2116.4,2114.0,0.04730368]
["bitfinex","ETHUSD",1773360986221,0.48048255,2115.7,2114.0,0.04730368]
["bitfinex","ETHUSD",1773360986547,0.48048255,2115.3,2113.1,0.001]
["bitfinex","ETHUSD",1773360986715,0.48048255,2115.1,2113.1,1.18408461]
["bitfinex","ETHUSD",1773360986915,3.60656,2115.6,2113.2,0.0311727]
["bitfinex","ETHUSD",1773360987142,0.48048255,2115.7,2113.3,22.232123]
["bitfinex","ETHUSD",1773360987345,2.417449,2115.6,2113.1,1.67220167]
["bitfinex","ETHUSD",1773360987544,0.48048255,2115.7,2113.2,4.532665]
["bitfinex","ETHUSD",1773360987749,0.48048255,2115.5,2113.1,1.67220167]
["bitfinex","ETHUSD",1773360987920,0.48048255,2115.5,2113.2,0.04732159]
["bitfinex","ETHUSD",1773360988122,1.18180958,2115.4,2113.1,0.001]
["bitfinex","ETHUSD",1773360988322,0.48048255,2115.3,2113.1,0.001]
["bitfinex","ETHUSD",1773360988622,1.18180958,2115.4,2113.1,0.001]
["bitfinex","ETHUSD",1773360988623,1.18180958,2115.4,2113.3,0.48811706]
["bitfinex","ETHUSD",1773360988829,1.18180958,2115.4,2113.4,12.366326]
["bitfinex","ETHUSD",1773360989031,4.72723834,2115.7,2113.4,12.366326]
["bitfinex","ETHUSD",1773360989032,2.012,2116.2,2113.6,0.48811706]
["bitfinex","ETHUSD",1773360989234,5.20543575,2116.5,2113.2,2.100536]
["bitfinex","ETHUSD",1773360989235,4.72507882,2116.4,2114.0,30.48811706]
["bitfinex","ETHUSD",1773360989449,4.72507882,2116.4,2114.1,4.492918]
["bitfinex","ETHUSD",1773360989748,4.72507882,2116.4,2114.2,8.42065227]
["bitfinex","ETHUSD",1773360989952,1.66171476,2116.5,2114.5,4.331489]
["bitfinex","ETHUSD",1773360990128,1.66171476,2116.5,2114.2,0.66020699]
["bitfinex","ETHUSD",1773360990129,1.66171476,2116.5,2114.3,1.18242444]
["bitfinex","ETHUSD",1773360990524,1.66171476,2116.5,2114.4,0.04729474]
["bitfinex","ETHUSD",1773360990525,0.48048255,2116.1,2114.4,0.04729474]
["bitfinex","ETHUSD",1773360990755,2.024,2116.0,2113.7,7.702478]
["bitfinex","ETHUSD",1773360990929,2.024,2116.0,2113.8,0.03108858]
["bitfinex","ETHUSD",1773360991126,4.46984755,2115.9,2113.5,4.73147212]
["bitfinex","ETHUSD",1773360991326,2.024,2116.0,2113.5,4.73147212]
["bitfinex","ETHUSD",1773360991327,5.807267,2115.5,2113.5,4.73147212]
["bitfinex","ETHUSD",1773360991524,0.48048255,2115.4,2113.6,0.04731264]
["bitfinex","ETHUSD",1773360991728,0.48048255,2115.4,2113.4,1.18292798]
["bitfinex","ETHUSD",1773360991931,3.82527955,2115.1,2113.4,1.18292798]
["bitfinex","ETHUSD",1773360992254,3.82527955,2115.1,2113.3,4.7328755]
["bitfinex","ETHUSD",1773360992255,1.66251564,2115.0,2113.5,0.04731488]
["bitfinex","ETHUSD",1773360992432,0.48048255,2114.8,2113.3,0.001]
["bitfinex","ETHUSD",1773360992632,3.63508,2114.6,2113.3,0.001]
["bitfinex","ETHUSD",1773360992934,0.48048255,2113.8,2111.8,4.73501793]
["bitfinex","ETHUSD",1773360993328,0.48048255,2113.7,2111.8,4.73501793]
["bitfinex","ETHUSD",1773360994131,1.18248037,2114.2,2112.0,1.18371212]
["bitfinex","ETHUSD",1773360994326,1.18248037,2114.2,2112.1,12.112186]
["bitfinex","ETHUSD",1773360994560,7.24940403,2114.3,2112.1,2.006319]
["bitfinex","ETHUSD",1773360994561,1.66294176,2114.3,2112.1,2.006319]
["bitfinex","ETHUSD",1773360994729,1.66294176,2114.3,2112.1,7.47366127]
["bitfinex","ETHUSD",1773360994929,0.48048255,2114.7,2112.2,0.48811706]
["bitfinex","ETHUSD",1773360995363,0.48048255,2114.4,2112.3,0.34734927]
["bitfinex","ETHUSD",1773360995664,0.48048255,2114.4,2112.2,2.760779]
["bitfinex","ETHUSD",1773360995847,0.48048255,2114.4,2112.4,0.31285772]
["bitfinex","ETHUSD",1773360996055,0.48048255,2114.4,2112.4,14.43339527]
["bitfinex","ETHUSD",1773360996243,1.18208898,2114.9,2112.8,16.933617]
["bitfinex","ETHUSD",1773360996443,1.66213127,2115.7,2113.1,0.55365306]
["bitfinex","ETHUSD",1773360996660,1.66213127,2115.7,2113.4,4.660651]
["bitfinex","ETHUSD",1773360996861,1.66213127,2115.7,2113.6,2.849703]
["bitfinex","ETHUSD",1773360997164,1.66213127,2115.7,2113.3,0.065536]
["bitfinex","ETHUSD",1773360997165,1.66213127,2115.7,2113.4,5.114744]
["bitfinex","ETHUSD",1773360997330,1.18139367,2116.2,2113.9,0.065536]
["bitfinex","ETHUSD",1773360997664,1.18130699,2116.3,2114.3,0.4792]
["bitfinex","ETHUSD",1773360997832,1.18130699,2116.3,2114.2,2.072719]
["bitfinex","ETHUSD",1773360998031,1.18130699,2116.3,2114.2,2.42006827]
["bitfinex","ETHUSD",1773360998361,1.18130699,2116.3,2114.4,1.18236852]
["bitfinex","ETHUSD",1773360999042,1.18130699,2116.3,2113.9,4.73044464]
["bitfinex","ETHUSD",1773360999043,12.87422055,2116.1,2113.9,4.73044464]
["bitfinex","ETHUSD",1773360999255,13.587358,2116.0,2114.0,0.04730368]
["bitfinex","ETHUSD",1773360999467,13.587358,2116.0,2113.9,4.73044464]
["bitfinex","ETHUSD",1773360999665,13.587358,2116.0,2113.3,1.18298395]
["bitfinex","ETHUSD",1773360999666,0.48048255,2115.5,2113.3,1.18298395]
["bitfinex","ETHUSD",1773360999863,0.48048255,2115.5,2113.3,1.67110101]
["bitfinex","ETHUSD",1773360999864,2.051,2115.4,2113.3,1.67110101]
["bitfinex","ETHUSD",1773361000063,2.052,2115.5,2113.5,0.48811706]
["bitfinex","ETHUSD",1773361000265,1.18180958,2115.4,2113.6,1.23012868]
["bitfinex","ETHUSD",1773361000561,1.18180958,2115.4,2113.6,1.18281604]
["bitfinex","ETHUSD",1773361000764,0.48048255,2115.2,2113.7,0.0473104]
["bitfinex","ETHUSD",1773361000967,1.18180958,2115.4,2113.8,0.36016587]
["bitfinex","ETHUSD",1773361001157,3.23480958,2115.4,2113.3,0.48811706]
["bitfinex","ETHUSD",1773361001369,3.23480958,2115.4,2113.4,0.04731711]
["bitfinex","ETHUSD",1773361001698,1.18180958,2115.4,2113.3,0.48811706]
["bitfinex","ETHUSD",1773361001983,4.7266523,2115.7,2113.6,0.48811706]
["bitfinex","ETHUSD",1773361002182,5.37012,2115.6,2113.7,1.18276008]
["bitfinex","ETHUSD",1773361002385,5.20713485,2115.7,2113.8,0.04730816]
["bitfinex","ETHUSD",1773361002547,1.181642,2115.7,2113.8,6.11978706]
["bitfinex","ETHUSD",1773361002750,1.181642,2115.7,2113.8,0.48811706]
["bitfinex","ETHUSD",1773361003244,1.181642,2115.7,2114.0,2.23665437]
["bitfinex","ETHUSD",1773361003750,1.181642,2115.7,2113.8,0.48811706]
["bitfinex","ETHUSD",1773361003751,2.055,2115.6,2113.8,0.48811706]
["bitfinex","ETHUSD",1773361003949,1.181642,2115.7,2114.0,2.23665437]
["bitfinex","ETHUSD",1773361004147,0.002,2115.8,2114.4,1.18236852]
["bitfinex","ETHUSD",1773361004373,0.002,2115.8,2114.1,1.1825363]
["bitfinex","ETHUSD",1773361004683,0.002,2115.8,2113.4,4.73157069]
["bitfinex","ETHUSD",1773361004684,2.23665437,2115.2,2113.4,4.73157069]
["bitfinex","ETHUSD",1773361004890,2.056,2115.1,2113.4,4.73157069]
["bitfinex","ETHUSD",1773361005343,2.056,2115.1,2113.5,2.23665437]
["bitfinex","ETHUSD",1773361005551,2.61513933,2115.6,2113.9,2.23622991]
["bitfinex","ETHUSD",1773361005777,2.056,2115.5,2114.2,2.23622991]
["bitfinex","ETHUSD",1773361006072,4.29222991,2115.5,2113.4,4.73157069]
["bitfinex","ETHUSD",1773361006273,1.18180958,2115.4,2113.4,4.73157069]
["bitfinex","ETHUSD",1773361006446,2.23622991,2115.2,2113.4,4.73157069]
["bitfinex","ETHUSD",1773361006642,2.23622991,2114.9,2113.4,4.73157069]
["bitfinex","ETHUSD",1773361007469,1.18180958,2115.4,2113.4,1.18292798]
["bitfinex","ETHUSD",1773361007470,2.23622991,2114.7,2113.4,1.18292798]
["bitfinex","ETHUSD",1773361007680,2.23622991,2114.7,2113.3,4.73271193]
["bitfinex","ETHUSD",1773361007681,2.23622991,2114.7,2113.3,0.001]
["bitfinex","ETHUSD",1773361007845,2.23622991,2114.4,2113.3,0.001]
["bitfinex","ETHUSD",1773361008050,2.057,2114.3,2113.3,0.001]
["bitfinex","ETHUSD",1773361008287,1.18242444,2114.3,2113.3,0.001]
["bitfinex","ETHUSD",1773361009172,1.18242444,2114.3,2113.3,0.04831745]
["bitfinex","ETHUSD",1773361009960,4.72847652,2114.9,2113.3,0.001]
["bitfinex","ETHUSD",1773361010291,3.23803309,2115.0,2113.3,0.001]
["bitfinex","ETHUSD",1773361010985,1.18203309,2115.0,2113.3,0.001]
["bitfinex","ETHUSD",1773361011166,2.055,2114.9,2113.3,0.001]
["bitfinex","ETHUSD",1773361011370,2.055,2114.9,2113.3,0.50107798]
["bitfinex","ETHUSD",1773361011564,7.40765982,2115.6,2113.4,0.45275863]
["bitfinex","ETHUSD",1773361011565,4.72789585,2115.2,2113.4,0.45275863]
["bitfinex","ETHUSD",1773361011763,1.18197721,2115.1,2113.5,0.45275863]
["bitfinex","ETHUSD",1773361012169,4.72789585,2115.2,2113.7,1.18276008]
["bitfinex","ETHUSD",1773361012852,4.72789585,2115.2,2113.3,0.001]
["bitfinex","ETHUSD",1773361012853,8.01568,2115.1,2113.3,1.6367114]
["bitfinex","ETHUSD",1773361013056,3.53508,2115.1,2113.3,1.6367114]
["bitfinex","ETHUSD",1773361013284,3.53508,2115.1,2113.3,0.45375863]
["bitfinex","ETHUSD",1773361013459,3.53508,2115.1,2113.3,1.63674137]
["bitfinex","ETHUSD",1773361013662,3.53508,2115.1,2113.3,1.63670102]
["bitfinex","ETHUSD",1773361013663,22.153911,2115.0,2113.3,1.63670102]
["bitfinex","ETHUSD",1773361013864,0.065536,2114.7,2113.0,0.001]
["bitfinex","ETHUSD",1773361014193,4.28314744,2115.3,2113.3,0.45275863]
["bitfinex","ETHUSD",1773361014391,2.61513933,2115.6,2113.5,0.45275863]
["bitfinex","ETHUSD",1773361014590,3.79683797,2115.6,2113.7,0.45275863]
["bitfinex","ETHUSD",1773361014760,3.79683797,2115.6,2113.9,0.45275863]
["bitfinex","ETHUSD",1773361015075,0.002,2115.8,2114.4,0.45275863]
["bitfinex","ETHUSD",1773361015489,0.003,2115.6,2114.4,0.45275863]
["bitfinex","ETHUSD",1773361016272,0.003,2115.6,2114.6,0.45275863]
["bitfinex","ETHUSD",1773361016692,0.002,2115.8,2114.6,0.45275863]
["bitfinex","ETHUSD",1773361016875,0.002,2115.8,2115.0,0.45275863]
["bitfinex","ETHUSD",1773361017081,1.18111174,2116.7,2115.0,0.45275863]
["bitfinex","ETHUSD",1773361017989,0.002,2115.4,2115.0,0.45275863]
["bitfinex","ETHUSD",1773361018286,0.002,2115.4,2114.5,1.1823126]
["bitfinex","ETHUSD",1773361018287,0.002,2115.4,2114.6,0.45275863]
["bitfinex","ETHUSD",1773361019493,4.72478147,2116.6,2114.6,0.45275863]
["bitfinex","ETHUSD",1773361019494,1.18086061,2117.1,2114.8,0.51829463]
["bitfinex","ETHUSD",1773361019795,1.18063754,2117.5,2115.3,0.45275863]
["bitfinex","ETHUSD",1773361020162,1.18063754,2117.5,2115.4,1.18180958]
["bitfinex","ETHUSD",1773361020497,2.59468011,2117.9,2115.8,0.45275863]
["bitfinex","ETHUSD",1773361020786,2.59468011,2117.9,2115.7,8.233483]
["bitfinex","ETHUSD",1773361020787,3.77509987,2117.9,2116.0,0.45275863]
["bitfinex","ETHUSD",1773361020988,7.19511731,2118.7,2116.2,0.45275863]
["bitfinex","ETHUSD",1773361021191,1.18002454,2118.7,2116.6,0.45275863]
["bitfinex","ETHUSD",1773361021394,0.18094533,2118.7,2116.2,0.45275863]
["bitfinex","ETHUSD",1773361021599,0.18094533,2117.6,2115.6,0.45275863]
["bitfinex","ETHUSD",1773361021764,2.043,2117.5,2115.6,0.45275863]
["bitfinex","ETHUSD",1773361022203,1.18074906,2117.3,2115.6,0.45275863]
["bitfinex","ETHUSD",1773361022400,1.18074906,2117.3,2115.6,1.6344555]
["bitfinex","ETHUSD",1773361022611,1.18069984,2117.4,2115.9,0.45275863]
["bitfinex","ETHUSD",1773361022898,2.59468011,2117.9,2116.1,0.45275863]
["bitfinex","ETHUSD",1773361023099,2.59468011,2117.9,2115.6,1.18169687]
["bitfinex","ETHUSD",1773361023100,2.042,2118.3,2116.3,0.45275863]
["bitfinex","ETHUSD",1773361023301,1.41624685,2118.4,2116.5,0.45275863]
["bitfinex","ETHUSD",1773361023909,1.41624685,2118.4,2116.7,0.45275863]
["bitfinex","ETHUSD",1773361024278,2.04100001,2119.0,2117.1,0.45275863]
["bitfinex","ETHUSD",1773361024495,2.04100001,2119.0,2117.5,0.45275863]
["bitfinex","ETHUSD",1773361024496,1e-08,2119.0,2117.5,0.45275863]
["bitfinex","ETHUSD",1773361025879,3.53508001,2119.0,2117.5,0.45275863]
["bitfinex","ETHUSD",1773361026085,7.752993,2118.9,2116.6,0.45275863]
["bitfinex","ETHUSD",1773361026417,2.574,2118.7,2116.8,0.45275863]
["bitfinex","ETHUSD",1773361026623,2.574,2118.7,2115.9,0.04726121]
["bitfinex","ETHUSD",1773361026624,0.21502099,2118.4,2115.4,0.45275863]
["bitfinex","ETHUSD",1773361026827,0.14948499,2118.1,2115.6,0.45275863]
["bitfinex","ETHUSD",1773361027137,2.23114744,2118.5,2116.0,0.45275863]
["bitfinex","ETHUSD",1773361027138,2.04,2118.5,2116.0,0.45275863]
["bitfinex","ETHUSD",1773361027339,4.71965263,2118.9,2116.4,0.45275863]
["bitfinex","ETHUSD",1773361027483,4.71965263,2118.9,2116.6,0.45275863]
["bitfinex","ETHUSD",1773361028322,4.71965263,2118.9,2116.8,0.45275863]
["bitfinex","ETHUSD",1773361028518,4.71965263,2118.9,2117.0,0.45275863]
["bitfinex","ETHUSD",1773361028882,1.17985747,2118.9,2117.0,0.45275863]
["bitfinex","ETHUSD",1773361029288,1.17985747,2118.9,2117.2,0.45275863]
["bitfinex","ETHUSD",1773361029513,1.17985747,2118.9,2117.3,10.961067]
["bitfinex","ETHUSD",1773361029716,1.17985747,2118.9,2116.7,1.18108376]
["bitfinex","ETHUSD",1773361029717,1.17985747,2118.9,2117.4,0.45275863]
["bitfinex","ETHUSD",1773361030445,1e-08,2119.0,2117.6,0.45275863]
["bitfinex","ETHUSD",1773361030675,1e-08,2119.0,2118.0,0.45275863]
["bitfinex","ETHUSD",1773361030950,1e-08,2119.0,2118.2,0.45275863]
["bitfinex","ETHUSD",1773361031927,1e-08,2119.0,2118.4,0.45275863]
["bitfinex","ETHUSD",1773361032428,1e-08,2119.0,2118.5,1.63283887]
["bitfinex","ETHUSD",1773361032639,1e-08,2119.0,2118.6,0.45275863]
["bitfinex","ETHUSD",1773361032820,0.005,2120.0,2118.5,1.18008024]
["bitfinex","ETHUSD",1773361032821,0.005,2120.0,2118.7,7.533414]
["bitfinex","ETHUSD",1773361033018,1.01480254,2120.0,2118.8,0.45275863]
["bitfinex","ETHUSD",1773361033352,1.01480254,2120.0,2117.7,1.48170867]
["bitfinex","ETHUSD",1773361033353,0.002,2118.7,2117.5,0.45275863]
["bitfinex","ETHUSD",1773361034142,0.002,2118.9,2117.5,0.45275863]
["bitfinex","ETHUSD",1773361034355,0.002,2118.9,2117.8,1.18047029]
["bitfinex","ETHUSD",1773361034650,0.002,2118.9,2117.9,0.45275863]
["bitfinex","ETHUSD",1773361035321,1.17941218,2119.7,2118.2,0.45275863]
["bitfinex","ETHUSD",1773361035916,0.1644527,2120.1,2118.4,0.45275863]
["bitfinex","ETHUSD",1773361036148,1.34364715,2120.1,2118.6,0.45275863]
["bitfinex","ETHUSD",1773361036516,1.34364715,2120.1,2118.7,1.17996884]
["bitfinex","ETHUSD",1773361036720,2.0193532,2122.1,2119.1,0.51829463]
["bitfinex","ETHUSD",1773361036985,2.0193532,2122.1,2119.5,0.45275863]
["bitfinex","ETHUSD",1773361036986,30.0,2121.9,2119.5,0.45275863]
["bitfinex","ETHUSD",1773361037315,6.74775743,2122.0,2119.7,0.45275863]
["bitfinex","ETHUSD",1773361037948,6.74775743,2122.0,2119.9,0.45275863]
["bitfinex","ETHUSD",1773361038526,1.17814414,2122.0,2120.1,0.45275863]
["bitfinex","ETHUSD",1773361038731,1.17814414,2122.0,2120.3,0.45275863]
["bitfinex","ETHUSD",1773361039025,1.17814414,2122.0,2120.1,2.70393081]
["bitfinex","ETHUSD",1773361039026,0.00753742,2122.7,2120.9,0.45275863]
["bitfinex","ETHUSD",1773361039224,0.00753742,2122.7,2121.1,0.45275863]
["bitfinex","ETHUSD",1773361039225,1e-08,2122.7,2121.1,0.45275863]
["bitfinex","ETHUSD",1773361039423,1e-08,2122.7,2121.5,0.45275863]
["bitfinex","ETHUSD",1773361039730,1.17775568,2122.7,2120.5,0.45275863]
["bitfinex","ETHUSD",1773361039943,14.511706,2122.6,2120.5,0.45275863]
["bitfinex","ETHUSD",1773361040258,1.17775568,2122.7,2120.8,0.065536]
["bitfinex","ETHUSD",1773361040423,1.17775568,2122.7,2121.0,0.45275863]
["bitfinex","ETHUSD",1773361040619,1.17775568,2122.7,2120.4,0.065536]
["bitfinex","ETHUSD",1773361040620,2.03300001,2122.7,2120.4,0.48697547]
["bitfinex","ETHUSD",1773361040827,0.47853024,2122.5,2120.4,0.48697547]
["bitfinex","ETHUSD",1773361041022,2.03300001,2122.7,2120.4,0.48697547]
["bitfinex","ETHUSD",1773361041331,1e-08,2122.7,2120.8,0.48697547]
["bitfinex","ETHUSD",1773361041522,1e-08,2122.7,2120.8,0.87404943]
["bitfinex","ETHUSD",1773361041725,1e-08,2122.7,2120.9,1.21772383]
["bitfinex","ETHUSD",1773361042027,1e-08,2122.7,2119.6,0.48697547]
["bitfinex","ETHUSD",1773361042028,0.54406624,2122.4,2119.6,0.48697547]
["bitfinex","ETHUSD",1773361042225,0.54406624,2122.2,2119.6,0.48697547]
["bitfinex","ETHUSD",1773361042454,7.020987,2121.9,2119.6,1.66642158]
["bitfinex","ETHUSD",1773361042660,1.17824488,2121.8,2119.8,0.48697547]
["bitfinex","ETHUSD",1773361042930,1.17824488,2121.8,2120.1,0.48697547]
["bitfinex","ETHUSD",1773361043437,1e-08,2122.7,2120.4,0.48697547]
["bitfinex","ETHUSD",1773361043757,1e-08,2122.7,2120.5,0.87715121]
["bitfinex","ETHUSD",1773361043758,4.71139531,2122.6,2120.5,0.87715121]
["bitfinex","ETHUSD",1773361044051,4.71139531,2122.6,2120.5,0.48697547]
["bitfinex","ETHUSD",1773361044427,1.17780081,2122.6,2120.9,0.48697547]
["bitfinex","ETHUSD",1773361044627,1.17780081,2122.6,2120.3,1.66601574]
["bitfinex","ETHUSD",1773361044859,1e-08,2122.7,2120.4,0.48697547]
["bitfinex","ETHUSD",1773361045060,3.67508001,2122.7,2120.4,0.48697547]
["bitfinex","ETHUSD",1773361045220,3.53508001,2122.7,2120.4,0.48697547]
["bitfinex","ETHUSD",1773361045421,5.00000001,2122.7,2120.4,0.48397547]
["bitfinex","ETHUSD",1773361045725,5.00000001,2122.7,2120.5,0.53413415]
["bitfinex","ETHUSD",1773361045927,5.00000001,2122.7,2120.4,0.04716091]
["bitfinex","ETHUSD",1773361045928,13.83755224,2122.5,2120.4,0.04716091]
["bitfinex","ETHUSD",1773361046150,13.83755224,2122.5,2119.9,0.48697547]
["bitfinex","ETHUSD",1773361046151,5.371115,2122.3,2119.9,0.48697547]
["bitfinex","ETHUSD",1773361046338,0.065536,2122.3,2119.9,0.48697547]
["bitfinex","ETHUSD",1773361046656,1.22518148,2122.2,2120.0,0.48697547]
["bitfinex","ETHUSD",1773361046962,2.49508,2122.0,2120.0,0.48697547]
["bitfinex","ETHUSD",1773361047258,0.04715868,2121.9,2120.0,0.48697547]
["bitfinex","ETHUSD",1773361047552,1.1780228,2122.2,2120.3,9.784827]
["bitfinex","ETHUSD",1773361047729,0.04715868,2122.1,2120.3,0.48697547]
["bitfinex","ETHUSD",1773361047929,0.04715868,2122.1,2119.7,1.66735592]
["bitfinex","ETHUSD",1773361047930,15.168698,2122.0,2119.7,1.66735592]
["bitfinex","ETHUSD",1773361048133,1.1780228,2122.2,2120.0,0.48697547]
["bitfinex","ETHUSD",1773361048340,1.1780228,2122.2,2119.7,0.001]
["bitfinex","ETHUSD",1773361048341,0.54406624,2121.8,2119.7,0.001]
["bitfinex","ETHUSD",1773361048553,1.17830041,2121.7,2119.9,1.17930091]
["bitfinex","ETHUSD",1773361048744,0.04715868,2121.6,2120.0,0.02182373]
["bitfinex","ETHUSD",1773361048966,1.17830041,2121.7,2120.0,0.30925144]
["bitfinex","ETHUSD",1773361049277,0.002,2122.5,2120.2,0.48697547]
["bitfinex","ETHUSD",1773361049447,4.71166582,2122.4,2120.4,0.48697547]
["bitfinex","ETHUSD",1773361049650,0.04715868,2122.3,2120.4,0.48697547]
["bitfinex","ETHUSD",1773361050051,0.04715868,2122.3,2119.7,4.71842617]
["bitfinex","ETHUSD",1773361050052,0.47853024,2121.8,2119.7,0.001]
["bitfinex","ETHUSD",1773361050250,0.47853024,2121.6,2119.7,0.001]
["bitfinex","ETHUSD",1773361050460,0.47853024,2121.4,2119.7,0.001]
["bitfinex","ETHUSD",1773361050640,1.65716396,2121.1,2119.7,0.001]
["bitfinex","ETHUSD",1773361050842,1.65716396,2121.1,2119.8,0.28742771]
["bitfinex","ETHUSD",1773361051170,0.47853024,2120.8,2119.3,0.04629009]
["bitfinex","ETHUSD",1773361051340,0.47853024,2120.8,2118.4,3.11691586]
["bitfinex","ETHUSD",1773361051535,0.47853024,2120.8,2118.5,3.67159047]
["bitfinex","ETHUSD",1773361051836,1.17863372,2121.1,2119.0,0.48697547]
["bitfinex","ETHUSD",1773361052065,1.65716396,2121.1,2119.0,0.48697547]
["bitfinex","ETHUSD",1773361052588,1.17874487,2120.9,2118.5,1.18008024]
["bitfinex","ETHUSD",1773361052737,1.63862217,2120.9,2118.5,1.18008024]
["bitfinex","ETHUSD",1773361053068,1.63862217,2120.9,2118.7,2.5353981]
["bitfinex","ETHUSD",1773361053375,1.63862217,2120.9,2118.9,10.6058731]
["bitfinex","ETHUSD",1773361053561,6.75153491,2121.2,2118.6,2.021]
["bitfinex","ETHUSD",1773361053562,4.71325113,2121.7,2119.6,12.477586]
["bitfinex","ETHUSD",1773361053867,0.04715868,2121.6,2119.6,5.2]
["bitfinex","ETHUSD",1773361054240,0.04715868,2121.6,2119.5,0.4575371]
["bitfinex","ETHUSD",1773361054447,5.17312843,2121.7,2119.7,13.160275]
["bitfinex","ETHUSD",1773361054667,1.1784115,2121.5,2119.7,1.17941218]
["bitfinex","ETHUSD",1773361054842,1.1784115,2121.5,2119.8,0.03397805]
["bitfinex","ETHUSD",1773361055168,1.1784115,2121.5,2119.8,0.49151515]
["bitfinex","ETHUSD",1773361055336,1.1784115,2121.5,2119.7,3.19941218]
["bitfinex","ETHUSD",1773361055337,0.04715868,2121.4,2119.9,0.4575371]
["bitfinex","ETHUSD",1773361055540,0.04715868,2121.4,2119.7,1.17941218]
["bitfinex","ETHUSD",1773361055740,0.04715868,2121.4,2119.6,1.17943631]
["bitfinex","ETHUSD",1773361055944,1.1784115,2121.5,2119.6,1.17943631]
["bitfinex","ETHUSD",1773361056372,0.04715868,2121.4,2119.3,0.4575371]
["bitfinex","ETHUSD",1773361056675,1.6383999,2121.3,2119.4,0.33413337]
["bitfinex","ETHUSD",1773361056855,1.6383999,2121.3,2119.4,0.04718316]
["bitfinex","ETHUSD",1773361057050,1.6383999,2121.3,2119.2,0.4575371]
["bitfinex","ETHUSD",1773361057051,0.04715868,2121.2,2119.2,0.4575371]
["bitfinex","ETHUSD",1773361057243,0.04715868,2121.2,2118.8,1.63741694]
["bitfinex","ETHUSD",1773361057244,0.4598773,2120.9,2118.8,1.63741694]
["bitfinex","ETHUSD",1773361057445,2.08315868,2120.8,2118.9,0.50473139]
["bitfinex","ETHUSD",1773361057681,2.08315868,2120.8,2118.9,0.9367371]
["bitfinex","ETHUSD",1773361057976,2.08315868,2120.8,2118.9,0.4575371]
["bitfinex","ETHUSD",1773361058286,2.08315868,2120.8,2118.4,3.81004371]
["bitfinex","ETHUSD",1773361058287,2.49613,2120.4,2118.4,3.81004371]
["bitfinex","ETHUSD",1773361058492,0.4598773,2120.4,2118.4,3.81004371]
["bitfinex","ETHUSD",1773361058649,0.4598773,2120.4,2117.8,1.18047029]
["bitfinex","ETHUSD",1773361058650,0.4598773,2120.1,2117.8,1.18047029]
["bitfinex","ETHUSD",1773361058846,0.4598773,2119.9,2117.8,1.18047029]
["bitfinex","ETHUSD",1773361059147,0.4598773,2119.7,2117.8,1.18047029]
["bitfinex","ETHUSD",1773361059348,0.4598773,2119.5,2117.2,1.18080483]
["bitfinex","ETHUSD",1773361059664,0.4598773,2119.5,2117.3,4.22832621]
["bitfinex","ETHUSD",1773361059870,0.4598773,2119.5,2117.2,1.63834193]
["bitfinex","ETHUSD",1773361060259,0.4598773,2119.5,2117.2,1.18080483]
["bitfinex","ETHUSD",1773361060475,0.4598773,2119.5,2117.4,0.001]
["bitfinex","ETHUSD",1773361060683,0.4598773,2119.3,2117.4,0.001]
["bitfinex","ETHUSD",1773361061447,4.7183165,2119.6,2117.4,0.001]
["bitfinex","ETHUSD",1773361061448,0.4598773,2119.9,2117.6,0.4575371]
["bitfinex","ETHUSD",1773361061886,3.20970734,2119.9,2117.6,0.4575371]
["bitfinex","ETHUSD",1773361062175,0.4598773,2119.4,2117.4,0.001]
["bitfinex","ETHUSD",1773361062357,2.033,2119.3,2117.4,0.001]
["bitfinex","ETHUSD",1773361062556,1.17969044,2119.2,2117.4,0.001]
["bitfinex","ETHUSD",1773361063504,1.17969044,2119.2,2117.5,0.37996641]
["bitfinex","ETHUSD",1773361063660,1.17969044,2119.2,2117.4,0.001]
["bitfinex","ETHUSD",1773361065062,0.46379653,2119.0,2117.4,0.001]
["bitfinex","ETHUSD",1773361065563,0.46379653,2118.8,2117.4,0.001]
["bitfinex","ETHUSD",1773361065791,0.46379653,2118.4,2117.1,0.001]
["bitfinex","ETHUSD",1773361065991,0.46379653,2118.2,2117.1,0.001]
["bitfinex","ETHUSD",1773361066891,0.46379653,2117.6,2115.4,1.18175372]
["bitfinex","ETHUSD",1773361067474,0.46379653,2117.2,2115.0,5.22306915]
["bitfinex","ETHUSD",1773361067673,0.46379653,2117.2,2115.2,0.49516031]
["bitfinex","ETHUSD",1773361067876,0.46379653,2117.2,2115.3,13.629436]
["bitfinex","ETHUSD",1773361068205,2.029,2117.1,2115.2,0.49516031]
["bitfinex","ETHUSD",1773361068502,0.46379653,2117.2,2115.2,0.49516031]
["bitfinex","ETHUSD",1773361068503,2.029,2117.0,2115.2,0.49516031]
["bitfinex","ETHUSD",1773361068703,1.18097217,2116.9,2115.3,1.18186545]
["bitfinex","ETHUSD",1773361069069,3.20997217,2116.9,2115.3,1.18186545]
["bitfinex","ETHUSD",1773361069279,3.20997217,2116.9,2115.0,1.18203309]
["bitfinex","ETHUSD",1773361069280,0.46379653,2116.8,2115.0,1.18203309]
["bitfinex","ETHUSD",1773361069599,3.20997217,2116.9,2114.6,1.18222408]
["bitfinex","ETHUSD",1773361069600,0.46379653,2116.6,2114.6,1.18222408]
["bitfinex","ETHUSD",1773361069895,0.46379653,2116.2,2114.4,1.1823126]
["bitfinex","ETHUSD",1773361070108,0.46379653,2116.2,2114.3,1.18238351]
["bitfinex","ETHUSD",1773361070266,0.46379653,2116.2,2114.7,0.01598234]
["bitfinex","ETHUSD",1773361070471,0.46379653,2116.2,2114.2,4.72984174]
["bitfinex","ETHUSD",1773361070472,0.46379653,2116.0,2114.4,0.01598159]
["bitfinex","ETHUSD",1773361070699,0.49481772,2115.6,2114.3,0.01598385]
["bitfinex","ETHUSD",1773361071199,1.181642,2115.7,2113.7,1.18273622]
["bitfinex","ETHUSD",1773361071200,0.49481772,2115.4,2113.7,1.18273622]
["bitfinex","ETHUSD",1773361071583,0.49481772,2115.2,2113.7,1.18273622]
["bitfinex","ETHUSD",1773361071779,0.49481772,2115.2,2113.3,0.001]
["bitfinex","ETHUSD",1773361072099,2.028,2115.3,2113.3,0.001]
["bitfinex","ETHUSD",1773361072100,0.49481772,2115.0,2113.3,0.001]
["bitfinex","ETHUSD",1773361072395,2.52281772,2114.9,2113.3,1.18398181]
["bitfinex","ETHUSD",1773361072596,0.49481772,2114.9,2113.3,1.18398181]
["bitfinex","ETHUSD",1773361072802,1.18220078,2114.7,2113.3,0.001]
["bitfinex","ETHUSD",1773361072969,0.49481772,2114.6,2113.3,0.001]
["bitfinex","ETHUSD",1773361073173,2.027,2114.5,2113.3,0.001]
["bitfinex","ETHUSD",1773361073380,0.49481772,2114.4,2113.3,0.001]
["bitfinex","ETHUSD",1773361073680,0.49481772,2114.2,2113.3,0.001]
["bitfinex","ETHUSD",1773361074080,2.027,2114.3,2113.0,0.001]
["bitfinex","ETHUSD",1773361074081,0.49481772,2114.0,2113.0,0.001]
["bitfinex","ETHUSD",1773361074387,2.027,2113.9,2113.0,0.001]
["bitfinex","ETHUSD",1773361074693,0.49481772,2114.0,2113.0,0.001]
["bitfinex","ETHUSD",1773361074894,1.67744353,2114.0,2113.0,0.001]
["bitfinex","ETHUSD",1773361075090,0.49481772,2114.0,2113.0,0.001]
["bitfinex","ETHUSD",1773361075307,3.70441368,2114.0,2113.0,0.001]
["bitfinex","ETHUSD",1773361075473,2.027,2114.1,2113.0,0.001]
["bitfinex","ETHUSD",1773361075674,1.67713032,2114.5,2113.0,0.001]
["bitfinex","ETHUSD",1773361075878,2.52081772,2114.5,2113.0,0.38096641]
["bitfinex","ETHUSD",1773361076074,2.52081772,2114.5,2113.0,0.001]
["bitfinex","ETHUSD",1773361076275,0.49481772,2114.4,2113.0,0.001]
["bitfinex","ETHUSD",1773361076677,2.026,2114.3,2113.0,0.001]
["bitfinex","ETHUSD",1773361076974,0.49481772,2114.1,2113.0,0.001]
["bitfinex","ETHUSD",1773361077306,2.025,2114.0,2113.0,0.001]
["bitfinex","ETHUSD",1773361077502,0.49481772,2113.9,2113.0,0.001]
["bitfinex","ETHUSD",1773361077877,0.49481772,2113.7,2111.9,1.18376817]
["bitfinex","ETHUSD",1773361078083,1.67729809,2114.2,2112.0,5.933]
["bitfinex","ETHUSD",1773361078284,1.67729809,2114.2,2111.9,1.64207207]
["bitfinex","ETHUSD",1773361078285,2.024,2114.1,2112.1,0.4583039]
["bitfinex","ETHUSD",1773361078504,2.024,2114.0,2112.2,0.4583039]
["bitfinex","ETHUSD",1773361078876,1.18264818,2113.9,2112.3,1.183544]
["bitfinex","ETHUSD",1773361079081,1.18264818,2113.9,2111.8,6.8303639]
["bitfinex","ETHUSD",1773361079082,0.49481772,2113.8,2111.8,6.8303639]
["bitfinex","ETHUSD",1773361079276,0.49481772,2113.8,2111.9,0.4583039]
["bitfinex","ETHUSD",1773361079589,2.51781772,2113.7,2111.9,0.4583039]
["bitfinex","ETHUSD",1773361079782,2.023,2113.6,2111.9,0.4583039]
["bitfinex","ETHUSD",1773361080100,2.51781772,2113.6,2111.7,1.18388028]
["bitfinex","ETHUSD",1773361080309,2.022,2113.5,2111.9,10.271455]
["bitfinex","ETHUSD",1773361080504,2.022,2113.5,2111.9,0.4583039]
["bitfinex","ETHUSD",1773361080704,2.022,2113.5,2111.7,1.64218418]
["bitfinex","ETHUSD",1773361080900,1.18292798,2113.4,2111.9,1.18376817]
["bitfinex","ETHUSD",1773361081094,2.022,2113.8,2112.0,23.3883439]
["bitfinex","ETHUSD",1773361081296,0.49481772,2113.7,2112.0,5.070982]
["bitfinex","ETHUSD",1773361081475,1.22969498,2114.1,2111.9,1.64207207]
["bitfinex","ETHUSD",1773361081476,0.04715868,2114.0,2112.2,0.4583039]
["bitfinex","ETHUSD",1773361081678,0.04715868,2114.0,2112.3,5.920306]
["bitfinex","ETHUSD",1773361081878,4.72948834,2114.5,2112.2,0.4583039]
["bitfinex","ETHUSD",1773361081879,6.75011111,2114.6,2112.4,0.4583039]
["bitfinex","ETHUSD",1773361082113,2.02,2114.5,2112.7,7.236976]
["bitfinex","ETHUSD",1773361082278,0.04715868,2114.4,2112.6,0.4583039]
["bitfinex","ETHUSD",1773361082608,0.04715868,2114.4,2112.7,0.50563669]
["bitfinex","ETHUSD",1773361082809,2.02,2114.3,2112.7,0.4583039]
["bitfinex","ETHUSD",1773361083106,1.1825363,2114.1,2112.2,1.64190393]
["bitfinex","ETHUSD",1773361083310,0.04715868,2114.0,2112.2,1.64190393]
["bitfinex","ETHUSD",1773361083687,0.49481772,2113.8,2112.2,1.18360003]
["bitfinex","ETHUSD",1773361083878,0.5419764,2113.7,2112.2,1.18360003]
["bitfinex","ETHUSD",1773361084275,0.5419764,2113.7,2112.1,1.18361533]
["bitfinex","ETHUSD",1773361084475,0.49481772,2113.5,2111.3,4.73596968]
["bitfinex","ETHUSD",1773361084677,2.5589764,2113.4,2111.4,0.04736193]
["bitfinex","ETHUSD",1773361084903,1.67785765,2113.2,2111.2,4.73596968]
["bitfinex","ETHUSD",1773361085087,1.72501633,2113.2,2111.2,4.73596968]
["bitfinex","ETHUSD",1773361085288,0.49481772,2113.1,2111.2,4.73596968]
["bitfinex","ETHUSD",1773361085480,0.49481772,2113.1,2111.3,0.04736418]
["bitfinex","ETHUSD",1773361085681,0.49481772,2112.9,2111.2,4.73596968]
["bitfinex","ETHUSD",1773361085901,0.49481772,2112.9,2111.3,0.04736418]
["bitfinex","ETHUSD",1773361086216,0.49481772,2112.9,2111.0,1.18427285]
["bitfinex","ETHUSD",1773361086417,0.065536,2112.6,2110.0,3.1571446]
["bitfinex","ETHUSD",1773361086616,0.49481772,2112.3,2110.1,4.73899817]
["bitfinex","ETHUSD",1773361086986,1.18360003,2112.2,2110.3,1.64296958]
["bitfinex","ETHUSD",1773361087302,1.18360003,2112.2,2110.4,0.4583039]
["bitfinex","ETHUSD",1773361087512,1.67841775,2112.2,2110.4,0.04738438]
["bitfinex","ETHUSD",1773361087837,1.18360003,2112.2,2110.4,0.04738438]
["bitfinex","ETHUSD",1773361087995,0.49481772,2111.9,2110.4,0.04738438]
["bitfinex","ETHUSD",1773361088183,2.50781772,2111.8,2109.9,0.4583039]
["bitfinex","ETHUSD",1773361088488,0.49481772,2111.7,2109.8,1.18494644]
["bitfinex","ETHUSD",1773361088683,0.49481772,2111.7,2109.9,0.04739561]
["bitfinex","ETHUSD",1773361088891,0.49481772,2111.7,2109.9,1.23223584]
["bitfinex","ETHUSD",1773361088892,1.18399242,2111.5,2109.9,1.23223584]
["bitfinex","ETHUSD",1773361089090,0.49481772,2111.4,2109.8,1.18490121]
["bitfinex","ETHUSD",1773361089302,0.49481772,2111.4,2109.7,1.34942529]
["bitfinex","ETHUSD",1773361089551,0.49481772,2111.2,2109.7,1.34942529]
["bitfinex","ETHUSD",1773361089715,0.49481772,2111.2,2109.8,0.04739785]
["bitfinex","ETHUSD",1773361090222,0.49481772,2111.2,2109.7,1.34943817]
["bitfinex","ETHUSD",1773361090406,0.49481772,2111.0,2109.7,0.1644527]
["bitfinex","ETHUSD",1773361090715,3.92693214,2110.7,2109.7,1.34945225]
["bitfinex","ETHUSD",1773361090922,1.18455342,2110.5,2109.7,0.1644527]
["bitfinex","ETHUSD",1773361091096,0.49481772,2111.3,2109.7,1e-08]
["bitfinex","ETHUSD",1773361091298,0.49481772,2111.1,2109.7,1.18499483]
["bitfinex","ETHUSD",1773361091500,6.74574472,2111.2,2108.2,4.74335802]
["bitfinex","ETHUSD",1773361091501,0.49481772,2110.1,2108.2,4.74335802]
["bitfinex","ETHUSD",1773361091739,0.49481772,2110.1,2108.1,1.18590199]
["bitfinex","ETHUSD",1773361091740,3.43211442,2109.8,2108.1,1.18590199]
["bitfinex","ETHUSD",1773361091889,3.43211442,2109.4,2108.1,1.18590199]
["bitfinex","ETHUSD",1773361092222,3.43211442,2109.4,2107.5,4.74487971]
["bitfinex","ETHUSD",1773361092223,3.43211442,2109.0,2107.5,4.74469863]
["bitfinex","ETHUSD",1773361092442,10.29634326,2109.8,2107.8,7.5120879]
["bitfinex","ETHUSD",1773361092443,5.43911442,2109.8,2107.8,7.5120879]
["bitfinex","ETHUSD",1773361092729,0.49481772,2110.0,2108.2,28.569981]
["bitfinex","ETHUSD",1773361092886,0.49481772,2110.0,2108.1,0.4583039]
["bitfinex","ETHUSD",1773361093081,3.19081251,2110.1,2108.2,1.64414964]
["bitfinex","ETHUSD",1773361093342,3.19081251,2110.1,2108.3,7.0051739]
["bitfinex","ETHUSD",1773361093505,1.18475393,2110.2,2108.5,2.47487]
["bitfinex","ETHUSD",1773361093702,0.49481772,2110.1,2108.5,2.47487]
["bitfinex","ETHUSD",1773361093916,0.49481772,2110.1,2107.6,1.4230769]
["bitfinex","ETHUSD",1773361093917,0.35576,2109.3,2108.6,0.04742483]
["bitfinex","ETHUSD",1773361094234,0.35576,2109.2,2107.9,0.04744058]
["bitfinex","ETHUSD",1773361094545,1.18475393,2110.2,2107.9,0.04744058]
["bitfinex","ETHUSD",1773361094546,1.18444118,2110.7,2108.9,3.89041832]
["bitfinex","ETHUSD",1773361094698,1.18444118,2110.7,2109.0,0.04741583]
["bitfinex","ETHUSD",1773361094904,8.16916261,2111.1,2109.0,1.18539592]
["bitfinex","ETHUSD",1773361094905,4.73711331,2111.0,2109.0,1.18539592]
["bitfinex","ETHUSD",1773361095216,5.27908971,2111.0,2109.0,1.18539592]
["bitfinex","ETHUSD",1773361095420,3.72824925,2111.0,2109.1,0.4583039]
["bitfinex","ETHUSD",1773361095611,1.23143153,2111.0,2109.2,0.4583039]
["bitfinex","ETHUSD",1773361095930,1.23143153,2111.0,2109.0,1.18539592]
["bitfinex","ETHUSD",1773361095931,1.18425576,2111.1,2109.3,6.36528832]
["bitfinex","ETHUSD",1773361096129,8.16821405,2111.5,2109.7,3.43211442]
["bitfinex","ETHUSD",1773361096130,0.04715868,2111.0,2109.7,3.43211442]
["bitfinex","ETHUSD",1773361096331,1.18399242,2111.5,2109.7,3.43211442]
["bitfinex","ETHUSD",1773361096332,1.18399242,2111.5,2109.8,3.13988]
["bitfinex","ETHUSD",1773361096532,1.18399242,2111.5,2109.9,7.701531]
["bitfinex","ETHUSD",1773361096737,1.18365607,2112.1,2110.2,9.037406]
["bitfinex","ETHUSD",1773361097036,1.18365607,2112.1,2110.2,2.75737]
["bitfinex","ETHUSD",1773361097335,1.18365607,2112.1,2110.5,3.43211442]
["bitfinex","ETHUSD",1773361097640,1.18357434,2112.3,2110.6,16.8013389]
["bitfinex","ETHUSD",1773361097810,4.73355168,2112.6,2110.9,3.43211442]
["bitfinex","ETHUSD",1773361098003,4.73355168,2112.6,2111.0,2.037091]
["bitfinex","ETHUSD",1773361098004,1.18337593,2112.6,2111.0,2.037091]
["bitfinex","ETHUSD",1773361098339,1.18336042,2112.7,2111.1,0.4583039]
["bitfinex","ETHUSD",1773361098517,4.73260766,2113.1,2111.3,32.88527532]
["bitfinex","ETHUSD",1773361098703,4.73260766,2113.1,2111.4,8.10887]
["bitfinex","ETHUSD",1773361099011,0.04715868,2113.0,2111.4,0.4583039]
["bitfinex","ETHUSD",1773361099200,4.61513799,2113.3,2111.6,3.75687]
["bitfinex","ETHUSD",1773361099201,0.04715868,2113.2,2111.6,3.75687]
["bitfinex","ETHUSD",1773361099406,0.04715868,2113.2,2111.6,2.75677]
["bitfinex","ETHUSD",1773361099907,0.04715868,2113.2,2111.5,1.18399242]
["bitfinex","ETHUSD",1773361100113,0.04715868,2113.2,2111.7,9.47593]
["bitfinex","ETHUSD",1773361100315,4.73111519,2113.7,2111.8,0.4583039]
["bitfinex","ETHUSD",1773361100604,0.04715868,2113.6,2111.8,0.4583039]
["bitfinex","ETHUSD",1773361100836,3.4792731,2113.6,2111.8,0.4583039]
["bitfinex","ETHUSD",1773361101043,3.9428215,2113.6,2111.5,1.18399242]
["bitfinex","ETHUSD",1773361101216,3.9428215,2113.6,2111.4,4.73596968]
["bitfinex","ETHUSD",1773361101217,1.18309592,2113.1,2111.4,4.73596968]
["bitfinex","ETHUSD",1773361101415,0.04715868,2113.0,2111.4,4.73596968]
["bitfinex","ETHUSD",1773361101812,1.18309592,2113.1,2111.4,5.188988]
["bitfinex","ETHUSD",1773361102036,0.04715868,2113.0,2111.4,5.55862107]
["bitfinex","ETHUSD",1773361102346,0.04715868,2113.1,2111.7,0.45301832]
["bitfinex","ETHUSD",1773361102519,0.04715868,2113.2,2111.7,0.45301832]
["bitfinex","ETHUSD",1773361102720,0.04715868,2113.2,2111.8,3.87458832]
["bitfinex","ETHUSD",1773361103049,0.04715868,2113.3,2111.8,0.45301832]
["bitfinex","ETHUSD",1773361103347,0.04715868,2113.3,2110.3,0.45301832]
["bitfinex","ETHUSD",1773361103348,3.43211442,2112.4,2110.3,0.45301832]
["bitfinex","ETHUSD",1773361103645,0.04715868,2112.3,2110.4,0.45301832]
["bitfinex","ETHUSD",1773361103953,3.43211442,2112.0,2110.4,0.45301832]
["bitfinex","ETHUSD",1773361104156,3.43211442,2112.0,2110.2,1.18472182]
["bitfinex","ETHUSD",1773361104157,0.04715868,2111.9,2110.2,1.18472182]
["bitfinex","ETHUSD",1773361104368,0.04715868,2111.9,2110.3,0.04738662]
["bitfinex","ETHUSD",1773361104664,0.04715868,2111.9,2110.2,1.18472182]
["bitfinex","ETHUSD",1773361105015,0.04715868,2111.9,2110.3,0.04738662]
["bitfinex","ETHUSD",1773361105246,0.04715868,2111.9,2110.1,4.73906965]
["bitfinex","ETHUSD",1773361105247,1.18382422,2111.8,2110.1,4.73906965]
["bitfinex","ETHUSD",1773361105426,1.18382422,2111.8,2110.2,0.04738887]
["bitfinex","ETHUSD",1773361105427,0.04715868,2111.7,2110.2,0.04738887]
["bitfinex","ETHUSD",1773361105635,0.04715868,2111.7,2110.1,4.73906965]
["bitfinex","ETHUSD",1773361107223,1.18393635,2111.6,2110.1,4.73906965]
["bitfinex","ETHUSD",1773361107423,3.4792731,2111.5,2110.1,4.73906965]
["bitfinex","ETHUSD",1773361107657,3.4792731,2111.5,2109.8,0.45301832]
["bitfinex","ETHUSD",1773361107859,3.4792731,2111.5,2109.9,1.18489027]
["bitfinex","ETHUSD",1773361108164,3.9428215,2111.5,2109.9,1.18489027]
["bitfinex","ETHUSD",1773361108317,3.89566282,2111.5,2109.9,1.18489027]
["bitfinex","ETHUSD",1773361108519,0.04715868,2111.4,2109.9,1.18489027]
["bitfinex","ETHUSD",1773361109253,1.23120717,2111.4,2109.8,4.73956111]
["bitfinex","ETHUSD",1773361109464,1.18404849,2111.4,2109.8,4.73956111]
["bitfinex","ETHUSD",1773361110059,1.64759689,2111.4,2109.8,4.73956111]
["bitfinex","ETHUSD",1773361110367,3.43211442,2111.1,2109.4,4.74053259]
["bitfinex","ETHUSD",1773361110665,0.4635484,2111.0,2109.3,4.74069244]
["bitfinex","ETHUSD",1773361110969,0.4635484,2111.0,2109.3,1.18522732]
["bitfinex","ETHUSD",1773361111133,3.43211442,2110.7,2109.4,0.04740684]
["bitfinex","ETHUSD",1773361111318,1.64804569,2110.6,2109.2,0.04841134]
["bitfinex","ETHUSD",1773361111521,3.43211442,2110.3,2109.2,0.001]
["bitfinex","ETHUSD",1773361111720,3.89566282,2110.3,2109.2,0.001]
["bitfinex","ETHUSD",1773361111956,0.4635484,2110.2,2109.2,0.001]
["bitfinex","ETHUSD",1773361112365,3.43211442,2109.9,2109.0,0.001]
["bitfinex","ETHUSD",1773361112529,0.4635484,2110.1,2109.0,0.001]
["bitfinex","ETHUSD",1773361112724,0.4635484,2110.1,2109.0,1.18639498]
["bitfinex","ETHUSD",1773361113075,0.4635484,2109.8,2109.0,0.001]
["bitfinex","ETHUSD",1773361113221,1.1850026,2109.7,2109.0,0.001]
["bitfinex","ETHUSD",1773361115239,1.18477797,2110.1,2109.0,0.001]
["bitfinex","ETHUSD",1773361115433,1.18469968,2110.3,2109.0,0.001]
["bitfinex","ETHUSD",1773361115640,1.981,2110.7,2109.0,0.001]
["bitfinex","ETHUSD",1773361115840,0.04715868,2110.6,2109.2,0.45301832]
["bitfinex","ETHUSD",1773361116153,0.04715868,2110.8,2109.2,0.45301832]
["bitfinex","ETHUSD",1773361117238,1.18444118,2110.7,2109.3,1.18522732]
["bitfinex","ETHUSD",1773361117452,0.04715868,2110.6,2109.3,1.18522732]
["bitfinex","ETHUSD",1773361118465,0.04715868,2110.6,2109.4,2.157989]
["bitfinex","ETHUSD",1773361118663,0.04715868,2110.6,2109.3,1.18522732]
["bitfinex","ETHUSD",1773361119228,0.4635484,2111.1,2109.3,1.18522732]
["bitfinex","ETHUSD",1773361119229,1.18416418,2111.2,2109.6,1.18505877]
["bitfinex","ETHUSD",1773361119578,0.04715868,2111.1,2109.6,1.18505877]
["bitfinex","ETHUSD",1773361120727,0.40752116,2111.1,2109.6,1.18505877]
["bitfinex","ETHUSD",1773361120943,0.40752116,2111.1,2109.8,0.45301832]
["bitfinex","ETHUSD",1773361120944,0.04715868,2111.1,2109.8,0.45301832]
["bitfinex","ETHUSD",1773361121227,0.04715868,2111.5,2109.8,0.45301832]
["bitfinex","ETHUSD",1773361121559,1.18404849,2111.4,2110.0,9.124342]
["bitfinex","ETHUSD",1773361121768,0.04715868,2111.3,2109.9,1.18489027]
["bitfinex","ETHUSD",1773361123058,0.01598386,2111.2,2110.1,0.45301832]
["bitfinex","ETHUSD",1773361123446,0.01598386,2111.2,2110.2,1.18472182]
["bitfinex","ETHUSD",1773361123651,1.24732272,2111.2,2110.2,1.18472182]
["bitfinex","ETHUSD",1773361123829,0.06314254,2111.2,2110.2,1.18472182]
["bitfinex","ETHUSD",1773361124026,1.24730511,2111.2,2110.2,1.18472182]
["bitfinex","ETHUSD",1773361124336,0.06314254,2111.2,2110.2,1.18472182]
["bitfinex","ETHUSD",1773361124542,1.20014497,2111.2,2110.2,1.18472182]
["bitfinex","ETHUSD",1773361124744,0.04715868,2111.1,2110.2,1.18472182]
["bitfinex","ETHUSD",1773361124938,0.01598386,2111.0,2110.2,1.18472182]
["bitfinex","ETHUSD",1773361127484,0.01598386,2111.0,2109.8,4.7388873]
["bitfinex","ETHUSD",1773361127485,1.24746877,2111.0,2109.8,4.7388873]
["bitfinex","ETHUSD",1773361127935,1.66336056,2111.0,2109.9,0.04739561]
["bitfinex","ETHUSD",1773361128135,1.66336056,2111.0,2109.6,0.04739616]
["bitfinex","ETHUSD",1773361128338,1.71051924,2111.0,2109.6,0.04739616]
["bitfinex","ETHUSD",1773361128575,1.71051924,2111.0,2109.5,1.18511495]
["bitfinex","ETHUSD",1773361128934,1.66336056,2111.0,2109.5,1.18511495]
["bitfinex","ETHUSD",1773361129141,0.04715868,2110.9,2109.5,1.63789331]
["bitfinex","ETHUSD",1773361129339,1.18444118,2110.7,2109.4,4.73978576]
["bitfinex","ETHUSD",1773361129639,0.06314254,2110.6,2109.4,4.73978576]
["bitfinex","ETHUSD",1773361130984,0.06314254,2110.6,2109.5,0.04740459]
["bitfinex","ETHUSD",1773361131182,0.06314254,2110.6,2109.6,0.04740235]
["bitfinex","ETHUSD",1773361131373,1.18455342,2110.5,2109.6,1.18505877]
["bitfinex","ETHUSD",1773361131574,0.01598386,2110.4,2109.6,1.18505877]
["bitfinex","ETHUSD",1773361132054,0.01598386,2110.4,2109.4,0.001]
["bitfinex","ETHUSD",1773361132675,0.48275743,2110.4,2109.4,0.001]
["bitfinex","ETHUSD",1773361132995,0.48275743,2110.4,2109.2,0.001]
["bitfinex","ETHUSD",1773361133179,0.46677357,2110.2,2109.2,0.001]
["bitfinex","ETHUSD",1773361133505,0.46677357,2109.9,2109.2,0.001]
["bitfinex","ETHUSD",1773361133794,0.46677357,2109.9,2107.4,4.74504521]
["bitfinex","ETHUSD",1773361133795,0.46677357,2109.0,2107.4,4.74504521]
["bitfinex","ETHUSD",1773361133961,1.97298386,2108.9,2107.4,4.74504521]
["bitfinex","ETHUSD",1773361134155,1.97298386,2108.9,2107.5,0.0226955]
["bitfinex","ETHUSD",1773361134356,0.01598386,2108.9,2107.5,0.0226955]
["bitfinex","ETHUSD",1773361134555,0.01598386,2108.9,2107.5,0.001]
["bitfinex","ETHUSD",1773361134965,0.01598386,2108.9,2107.6,0.001]
["bitfinex","ETHUSD",1773361135168,0.01598386,2108.9,2107.5,0.001]
["bitfinex","ETHUSD",1773361135369,1.20148193,2108.9,2107.6,0.001]
["bitfinex","ETHUSD",1773361135599,0.01598386,2108.9,2107.6,0.48958666]
["bitfinex","ETHUSD",1773361135769,0.01598386,2108.9,2107.7,4.22320487]
["bitfinex","ETHUSD",1773361135973,1.20144175,2108.9,2107.7,5.3716172]
["bitfinex","ETHUSD",1773361136181,0.01598386,2108.9,2107.8,0.001]
["bitfinex","ETHUSD",1773361136485,0.01598386,2108.9,2108.1,0.001]
["bitfinex","ETHUSD",1773361136988,1.18511495,2109.5,2107.9,0.48958666]
["bitfinex","ETHUSD",1773361137189,1.952,2110.1,2108.2,8.78485789]
["bitfinex","ETHUSD",1773361137190,1.18483412,2110.0,2108.2,8.78485789]
["bitfinex","ETHUSD",1773361137487,1.18483412,2110.0,2108.3,1.18578949]
["bitfinex","ETHUSD",1773361137685,0.04715868,2109.9,2108.3,1.18578949]
["bitfinex","ETHUSD",1773361137892,0.04715868,2109.9,2108.4,0.001]
["bitfinex","ETHUSD",1773361138362,0.46677357,2109.8,2108.5,0.001]
["bitfinex","ETHUSD",1773361138565,0.46677357,2109.8,2108.4,0.001]
["bitfinex","ETHUSD",1773361138763,0.04715868,2109.7,2108.4,0.001]
["bitfinex","ETHUSD",1773361138962,0.51393225,2109.7,2108.4,0.001]
["bitfinex","ETHUSD",1773361139358,6.69133649,2110.1,2108.5,0.001]
["bitfinex","ETHUSD",1773361139359,4.73933649,2110.1,2108.5,0.001]
["bitfinex","ETHUSD",1773361139693,0.51393225,2110.0,2108.4,0.49058666]
["bitfinex","ETHUSD",1773361139923,0.51393225,2110.0,2108.4,0.48958666]
["bitfinex","ETHUSD",1773361140263,0.04715868,2110.0,2108.5,3.92120386]
["bitfinex","ETHUSD",1773361140499,0.04715868,2110.1,2108.6,0.48958666]
["bitfinex","ETHUSD",1773361140667,0.04715868,2110.0,2108.6,0.49058666]
["bitfinex","ETHUSD",1773361140867,1.65150757,2110.2,2108.7,0.001]
["bitfinex","ETHUSD",1773361141068,1.65150757,2110.2,2108.8,0.001]
["bitfinex","ETHUSD",1773361141389,0.04715868,2110.1,2108.7,0.49058666]
["bitfinex","ETHUSD",1773361141569,1.18452402,2110.6,2108.9,2.2945]
["bitfinex","ETHUSD",1773361141884,0.51393225,2110.5,2108.8,0.49058666]
["bitfinex","ETHUSD",1773361142257,0.51393225,2110.5,2108.9,0.001]
["bitfinex","ETHUSD",1773361142690,0.46677357,2110.2,2109.0,0.001]
["bitfinex","ETHUSD",1773361142861,0.46677357,2109.8,2108.2,4.74330944]
["bitfinex","ETHUSD",1773361143059,0.46677357,2109.6,2108.2,4.74330944]
["bitfinex","ETHUSD",1773361143290,0.04715868,2109.5,2108.3,0.001]
["bitfinex","ETHUSD",1773361143473,1.18517113,2109.4,2108.3,0.001]
["bitfinex","ETHUSD",1773361143669,0.04715868,2109.3,2108.3,0.001]
["bitfinex","ETHUSD",1773361143983,0.04715868,2109.3,2108.4,0.001]
["bitfinex","ETHUSD",1773361144295,0.04715868,2109.3,2108.3,0.001]
["bitfinex","ETHUSD",1773361144897,0.04715868,2109.3,2108.4,0.001]
["bitfinex","ETHUSD",1773361145086,1.65183754,2109.6,2108.3,0.001]
["bitfinex","ETHUSD",1773361145284,0.46677357,2109.4,2108.3,0.001]
["bitfinex","ETHUSD",1773361145485,1.18533971,2109.1,2107.4,1.1862959]
["bitfinex","ETHUSD",1773361145684,1.23249839,2109.1,2107.5,0.001]
["bitfinex","ETHUSD",1773361146093,2.40277357,2109.0,2107.5,0.001]
["bitfinex","ETHUSD",1773361146608,2.40277357,2109.0,2107.4,1.67588256]
["bitfinex","ETHUSD",1773361146609,0.46677357,2108.9,2107.6,0.001]
["bitfinex","ETHUSD",1773361146792,0.46677357,2108.9,2107.4,1.1862959]
["bitfinex","ETHUSD",1773361146996,0.51393225,2108.9,2107.4,1.1862959]
["bitfinex","ETHUSD",1773361147195,0.51393225,2108.9,2107.5,0.001]
["bitfinex","ETHUSD",1773361147397,0.51393225,2108.9,2107.7,0.001]
["bitfinex","ETHUSD",1773361147699,1.65228191,2108.8,2107.7,0.001]
["bitfinex","ETHUSD",1773361148599,1.69944059,2108.8,2107.7,0.001]
["bitfinex","ETHUSD",1773361148899,0.46677357,2108.7,2107.7,0.001]
["bitfinex","ETHUSD",1773361149205,0.46677357,2108.7,2107.8,0.001]
["bitfinex","ETHUSD",1773361149572,1.18562079,2108.6,2107.8,0.001]
["bitfinex","ETHUSD",1773361149769,1.65239436,2108.6,2107.9,0.001]
["bitfinex","ETHUSD",1773361149968,1.65216949,2109.0,2107.8,0.001]
["bitfinex","ETHUSD",1773361150174,0.51393225,2108.9,2107.8,0.001]
["bitfinex","ETHUSD",1773361150598,0.51393225,2108.9,2107.9,0.001]
["bitfinex","ETHUSD",1773361150787,0.51393225,2108.9,2107.8,0.001]
["bitfinex","ETHUSD",1773361150788,0.46677357,2108.9,2107.8,0.001]
["bitfinex","ETHUSD",1773361151195,0.46677357,2108.7,2107.8,0.001]
["bitfinex","ETHUSD",1773361151510,0.46677357,2108.7,2107.7,0.001]
["bitfinex","ETHUSD",1773361151511,0.46677357,2108.4,2107.7,0.001]
["bitfinex","ETHUSD",1773361151811,0.46677357,2108.2,2107.7,0.001]
["bitfinex","ETHUSD",1773361152105,2.39477357,2108.2,2107.7,0.001]
["bitfinex","ETHUSD",1773361152278,0.46677357,2108.1,2107.7,0.001]
["bitfinex","ETHUSD",1773361153391,0.46677357,2108.1,2107.5,0.001]
["bitfinex","ETHUSD",1773361153600,1.18595825,2108.0,2107.5,0.001]
["bitfinex","ETHUSD",1773361153797,0.46677357,2107.8,2107.2,0.001]
["bitfinex","ETHUSD",1773361154199,0.46677357,2107.8,2107.2,0.002]
["bitfinex","ETHUSD",1773361154599,0.46677357,2107.8,2107.2,0.001]
["bitfinex","ETHUSD",1773361154802,0.46677357,2107.8,2106.7,1.18666516]
["bitfinex","ETHUSD",1773361155024,0.46677357,2107.7,2106.2,1.18697179]
["bitfinex","ETHUSD",1773361155191,0.46677357,2107.4,2106.2,1.18697179]
["bitfinex","ETHUSD",1773361155386,0.46677357,2107.3,2106.2,1.18697179]
["bitfinex","ETHUSD",1773361155821,0.46677357,2107.1,2106.0,1.18708452]
["bitfinex","ETHUSD",1773361156021,6.66963401,2107.4,2106.0,1.18708452]
["bitfinex","ETHUSD",1773361156022,3.11033813,2107.4,2106.0,1.18708452]
["bitfinex","ETHUSD",1773361156317,3.5771117,2107.4,2106.0,1.18708452]
["bitfinex","ETHUSD",1773361156518,3.5771117,2107.4,2106.4,0.001]
["bitfinex","ETHUSD",1773361156819,3.5771117,2107.4,2106.3,0.30200101]
["bitfinex","ETHUSD",1773361157150,1.924,2107.4,2106.3,0.36963307]
["bitfinex","ETHUSD",1773361157324,3.11031901,2107.4,2106.1,3.0728093]
["bitfinex","ETHUSD",1773361157496,1.65286161,2107.8,2106.2,0.48958666]
["bitfinex","ETHUSD",1773361157821,0.46677357,2107.4,2106.3,1.18691544]
["bitfinex","ETHUSD",1773361158896,3.76417012,2107.8,2106.7,0.001]
["bitfinex","ETHUSD",1773361158897,0.46677357,2107.7,2106.7,0.001]
["bitfinex","ETHUSD",1773361159120,0.46677357,2107.7,2106.3,1.18691544]
["bitfinex","ETHUSD",1773361159416,0.46677357,2107.7,2106.3,1.6765021]
["bitfinex","ETHUSD",1773361159417,0.04715868,2107.6,2106.3,1.6765021]
["bitfinex","ETHUSD",1773361159822,1.18623962,2107.5,2106.3,1.18691544]
["bitfinex","ETHUSD",1773361159991,1.18623962,2107.5,2106.6,0.001]
["bitfinex","ETHUSD",1773361160192,1.18623962,2107.5,2106.3,1.18691544]
["bitfinex","ETHUSD",1773361160505,0.04715868,2107.4,2106.7,0.001]
["bitfinex","ETHUSD",1773361160713,0.53503096,2107.5,2106.3,1.18691544]
["bitfinex","ETHUSD",1773361160913,0.53503096,2107.5,2106.4,0.001]
["bitfinex","ETHUSD",1773361161112,0.53503096,2107.5,2106.3,1.18691544]
["bitfinex","ETHUSD",1773361161528,0.53503096,2107.5,2106.5,0.001]
["bitfinex","ETHUSD",1773361161733,1.1862959,2107.4,2106.5,0.001]
["bitfinex","ETHUSD",1773361161928,0.53503096,2107.3,2106.3,1.18691544]
["bitfinex","ETHUSD",1773361162140,0.53503096,2107.3,2106.5,0.001]
["bitfinex","ETHUSD",1773361162432,0.53703096,2107.3,2106.5,0.001]
["bitfinex","ETHUSD",1773361163025,0.53703096,2107.3,2106.5,0.002]
["bitfinex","ETHUSD",1773361163527,0.53703096,2107.3,2106.6,0.001]
["bitfinex","ETHUSD",1773361163906,1.67428078,2107.2,2106.5,0.001]
["bitfinex","ETHUSD",1773361164109,0.04715868,2107.1,2106.5,0.001]
["bitfinex","ETHUSD",1773361164310,0.04715868,2107.1,2106.5,0.002]
["bitfinex","ETHUSD",1773361164617,0.04715868,2107.1,2106.5,0.001]
["bitfinex","ETHUSD",1773361164816,0.48787228,2107.0,2106.5,0.001]
["bitfinex","ETHUSD",1773361165699,0.04715868,2107.1,2106.5,0.001]
["bitfinex","ETHUSD",1773361166004,0.48787228,2107.0,2106.5,0.001]
["bitfinex","ETHUSD",1773361166205,0.04715868,2106.9,2106.5,0.001]
["bitfinex","ETHUSD",1773361166415,1.18643754,2107.2,2106.5,0.001]
["bitfinex","ETHUSD",1773361166614,0.04715868,2107.1,2106.5,0.001]
["bitfinex","ETHUSD",1773361166934,0.48787228,2107.0,2106.5,0.001]
["bitfinex","ETHUSD",1773361167239,0.04715868,2106.9,2106.5,0.001]
["bitfinex","ETHUSD",1773361167529,0.53503096,2107.2,2106.5,0.001]
["bitfinex","ETHUSD",1773361168132,0.48787228,2107.1,2106.5,0.001]
["bitfinex","ETHUSD",1773361168331,0.04715868,2107.0,2106.5,0.001]
["bitfinex","ETHUSD",1773361168718,0.53503096,2107.0,2106.5,0.001]
["bitfinex","ETHUSD",1773361169079,3.6518095,2106.9,2106.0,0.001]
["bitfinex","ETHUSD",1773361169254,0.53503096,2106.8,2106.0,0.001]
["bitfinex","ETHUSD",1773361169546,0.04715868,2106.7,2106.0,0.001]
["bitfinex","ETHUSD",1773361169727,3.6518095,2107.0,2106.0,0.001]
["bitfinex","ETHUSD",1773361169728,0.48787228,2106.9,2106.0,0.001]
["bitfinex","ETHUSD",1773361169928,0.04715868,2106.8,2106.0,0.001]
["bitfinex","ETHUSD",1773361170330,1.23358399,2107.2,2106.0,0.001]
["bitfinex","ETHUSD",1773361170853,0.04715868,2107.2,2106.0,0.4785315]
["bitfinex","ETHUSD",1773361171021,0.002,2107.3,2106.3,0.4775315]
["bitfinex","ETHUSD",1773361171551,0.002,2107.3,2106.2,0.4775315]
["bitfinex","ETHUSD",1773361172036,1.1883586,2107.3,2106.2,0.4775315]
["bitfinex","ETHUSD",1773361172221,0.04715868,2107.2,2106.3,1.18691544]
["bitfinex","ETHUSD",1773361172419,0.53703096,2107.3,2106.3,1.18691544]
["bitfinex","ETHUSD",1773361172637,0.04715868,2107.2,2106.1,4.74790684]
["bitfinex","ETHUSD",1773361172926,0.04915868,2107.3,2106.1,4.74790684]
["bitfinex","ETHUSD",1773361174045,0.002,2107.3,2106.2,6.62896549]
["bitfinex","ETHUSD",1773361174239,0.002,2107.3,2106.3,1.18691544]
["bitfinex","ETHUSD",1773361175529,0.48987228,2107.3,2106.3,1.18691544]
["bitfinex","ETHUSD",1773361175850,0.04715868,2107.2,2106.3,1.18691544]
["bitfinex","ETHUSD",1773361176260,0.04715868,2107.2,2106.1,3.6518095]
["bitfinex","ETHUSD",1773361176462,0.04915868,2107.3,2106.1,3.6518095]
["bitfinex","ETHUSD",1773361176770,1.23551325,2107.3,2106.0,0.4785315]
["bitfinex","ETHUSD",1773361176948,1.72338553,2107.3,2106.0,0.4785315]
["bitfinex","ETHUSD",1773361177260,1.72338553,2107.3,2106.5,0.001]
["bitfinex","ETHUSD",1773361177624,0.002,2107.2,2106.5,0.001]
["bitfinex","ETHUSD",1773361179339,0.04915868,2107.2,2106.5,0.001]
["bitfinex","ETHUSD",1773361180627,0.002,2107.2,2106.5,0.04847211]
["bitfinex","ETHUSD",1773361181121,0.002,2107.4,2106.5,0.001]
["bitfinex","ETHUSD",1773361182950,0.48987228,2107.4,2106.5,0.001]
["bitfinex","ETHUSD",1773361183128,0.48987228,2107.4,2106.5,0.04847211]
["bitfinex","ETHUSD",1773361183441,0.48987228,2107.4,2106.5,0.001]
["bitfinex","ETHUSD",1773361183648,0.002,2107.4,2106.5,0.001]
["bitfinex","ETHUSD",1773361183823,0.002,2107.4,2106.6,0.4768326]
["bitfinex","ETHUSD",1773361184034,0.002,2107.5,2106.6,0.4768326]
["bitfinex","ETHUSD",1773361184454,0.002,2107.5,2106.7,1.18669008]
["bitfinex","ETHUSD",1773361186160,0.002,2107.5,2106.9,0.4768326]
["bitfinex","ETHUSD",1773361186459,1.65320678,2108.4,2107.1,0.4768326]
["bitfinex","ETHUSD",1773361186761,1.65319303,2108.4,2107.1,0.4768326]
["bitfinex","ETHUSD",1773361187226,2.68947164,2108.8,2107.2,0.4768326]
["bitfinex","ETHUSD",1773361187344,1.65297811,2108.8,2107.5,0.4768326]
["bitfinex","ETHUSD",1773361188053,3.76351889,2109.0,2107.6,0.4768326]
["bitfinex","ETHUSD",1773361188461,1.18550834,2108.8,2107.7,1.18612705]
["bitfinex","ETHUSD",1773361189167,0.003,2108.5,2107.7,1.18612705]
["bitfinex","ETHUSD",1773361190473,0.003,2108.5,2107.4,4.74450823]
["bitfinex","ETHUSD",1773361190646,0.003,2108.5,2107.4,0.46423608]
["bitfinex","ETHUSD",1773361191184,0.003,2108.5,2107.4,2.33623608]
["bitfinex","ETHUSD",1773361191587,0.003,2108.5,2107.3,1.1863522]
["bitfinex","ETHUSD",1773361191758,0.46905299,2108.5,2107.3,1.1863522]
["bitfinex","ETHUSD",1773361191957,0.46605299,2108.3,2107.6,0.001]
["bitfinex","ETHUSD",1773361192263,0.46605299,2108.2,2107.6,0.001]
["bitfinex","ETHUSD",1773361192457,1.18590199,2108.1,2107.6,0.001]
["bitfinex","ETHUSD",1773361192784,0.46605299,2108.0,2107.6,0.001]
["bitfinex","ETHUSD",1773361192990,0.46605299,2108.0,2107.4,0.001]
["bitfinex","ETHUSD",1773361193479,1.65179488,2108.4,2107.4,0.001]
["bitfinex","ETHUSD",1773361193686,0.46605299,2108.4,2107.4,0.001]
["bitfinex","ETHUSD",1773361193861,1.18869095,2108.5,2107.4,0.001]
["bitfinex","ETHUSD",1773361194466,0.003,2108.5,2107.4,0.001]
["bitfinex","ETHUSD",1773361194666,0.46905299,2108.5,2107.4,0.001]
["bitfinex","ETHUSD",1773361196666,0.46605299,2108.2,2107.4,0.001]
["bitfinex","ETHUSD",1773361197487,0.46605299,2108.2,2107.1,1.23281961]
["bitfinex","ETHUSD",1773361197683,0.46605299,2108.2,2107.1,0.04745859]
["bitfinex","ETHUSD",1773361197889,0.46605299,2108.2,2106.9,0.04746309]
["bitfinex","ETHUSD",1773361198085,0.46605299,2108.2,2106.8,1.18663375]
["bitfinex","ETHUSD",1773361198566,1.18590199,2108.1,2106.6,4.74678296]
["bitfinex","ETHUSD",1773361198886,5.52674173,2108.3,2106.6,4.74678296]
["bitfinex","ETHUSD",1773361198887,3.06583477,2108.3,2106.9,0.46423608]
["bitfinex","ETHUSD",1773361199087,0.46605299,2108.4,2107.1,4.11097781]
["bitfinex","ETHUSD",1773361199260,1.65180381,2108.4,2107.2,0.04745634]
["bitfinex","ETHUSD",1773361199584,1.65180381,2108.4,2106.7,2.32523608]
["bitfinex","ETHUSD",1773361199585,0.46605299,2108.3,2106.7,2.32523608]
["bitfinex","ETHUSD",1773361199978,0.46605299,2108.3,2106.8,0.46423608]
["bitfinex","ETHUSD",1773361200789,1.65186721,2108.3,2106.9,4.83331916]
["bitfinex","ETHUSD",1773361200993,1.65189148,2108.3,2107.0,2.32423608]
["bitfinex","ETHUSD",1773361201358,0.46605299,2108.2,2106.9,1.18657743]
["bitfinex","ETHUSD",1773361201563,0.46605299,2107.9,2106.9,1.18657743]
["bitfinex","ETHUSD",1773361201764,2.03513204,2108.3,2107.0,0.04746084]
["bitfinex","ETHUSD",1773361202071,3.64674173,2108.2,2106.9,1.18657743]
["bitfinex","ETHUSD",1773361202392,0.46605299,2108.1,2106.9,1.18657743]
["bitfinex","ETHUSD",1773361203290,0.46605299,2107.8,2106.5,4.74730974]
["bitfinex","ETHUSD",1773361203677,0.46605299,2107.8,2106.5,5.21154582]
["bitfinex","ETHUSD",1773361204189,1.18594758,2108.1,2106.7,0.46423608]
["bitfinex","ETHUSD",1773361204394,0.46605299,2108.1,2106.7,0.46423608]
["bitfinex","ETHUSD",1773361204601,0.46605299,2108.1,2106.8,3.64674173]
["bitfinex","ETHUSD",1773361204771,1.18582132,2108.3,2106.9,0.46423608]
["bitfinex","ETHUSD",1773361205094,1.18575423,2108.4,2106.9,0.46423608]
["bitfinex","ETHUSD",1773361205313,7.08487202,2108.5,2107.2,0.46423608]
["bitfinex","ETHUSD",1773361205314,0.46905299,2108.5,2107.2,0.46423608]
["bitfinex","ETHUSD",1773361205477,1.65474182,2108.5,2107.2,0.46423608]
["bitfinex","ETHUSD",1773361205670,0.46905299,2108.5,2107.2,0.46423608]
["bitfinex","ETHUSD",1773361205865,0.003,2108.5,2107.2,0.46423608]
["bitfinex","ETHUSD",1773361206063,1.18868557,2108.5,2107.2,0.46423608]
["bitfinex","ETHUSD",1773361207280,0.003,2108.5,2107.3,1.1863522]
["bitfinex","ETHUSD",1773361207819,0.003,2108.5,2107.3,3.50658828]
["bitfinex","ETHUSD",1773361207982,0.003,2108.5,2107.3,1.65058828]
["bitfinex","ETHUSD",1773361208311,0.003,2108.5,2107.4,4.11097781]
["bitfinex","ETHUSD",1773361208628,0.003,2108.5,2107.4,0.46423608]
["bitfinex","ETHUSD",1773361209285,0.002,2108.6,2108.1,1.18590199]
["bitfinex","ETHUSD",1773361210074,0.002,2108.6,2108.1,4.38758929]
["bitfinex","ETHUSD",1773361210310,0.002,2108.6,2108.2,0.46423608]
["bitfinex","ETHUSD",1773361210607,0.002,2108.6,2108.1,3.92335321]
["bitfinex","ETHUSD",1773361210608,2.25759701,2110.3,2108.4,10.94022519]
["bitfinex","ETHUSD",1773361210834,0.002,2110.8,2109.8,3.64674173]
["bitfinex","ETHUSD",1773361211111,0.002,2110.8,2110.1,3.64674173]
["bitfinex","ETHUSD",1773361211273,0.002,2110.8,2110.2,1.18472182]
["bitfinex","ETHUSD",1773361211903,0.002,2110.8,2109.9,1.18489027]
["bitfinex","ETHUSD",1773361212100,0.46605299,2110.7,2109.4,1.18517113]
["bitfinex","ETHUSD",1773361212611,0.002,2110.8,2109.5,0.46423608]
["bitfinex","ETHUSD",1773361213313,0.46605299,2110.6,2109.2,4.74111563]
["bitfinex","ETHUSD",1773361213604,0.46605299,2110.6,2109.4,3.64674173]
["bitfinex","ETHUSD",1773361213804,0.002,2110.8,2109.4,3.64674173]
["bitfinex","ETHUSD",1773361213992,0.002,2110.8,2109.4,4.11097781]
["bitfinex","ETHUSD",1773361214308,0.002,2110.8,2109.5,0.46423608]
["bitfinex","ETHUSD",1773361214877,0.002,2110.8,2109.6,1.853]
["bitfinex","ETHUSD",1773361215081,0.002,2110.8,2109.6,5.96397781]
["bitfinex","ETHUSD",1773361215299,0.002,2110.8,2109.8,1.18494644]
["bitfinex","ETHUSD",1773361215675,0.002,2110.8,2109.8,1.18194644]
["bitfinex","ETHUSD",1773361215882,4.73843652,2111.3,2109.8,1.18194644]
["bitfinex","ETHUSD",1773361215883,0.003,2112.4,2110.8,0.46623608]
["bitfinex","ETHUSD",1773361216078,1.18649141,2112.4,2111.2,3.64674173]
["bitfinex","ETHUSD",1773361216376,0.46605299,2112.1,2110.7,0.34459195]
["bitfinex","ETHUSD",1773361216612,2.71064948,2111.8,2110.2,4.11097781]
["bitfinex","ETHUSD",1773361216775,0.46605299,2112.0,2110.5,3.64674173]
["bitfinex","ETHUSD",1773361217275,0.46605299,2111.8,2110.6,1.18449729]
["bitfinex","ETHUSD",1773361217481,0.46605299,2111.8,2110.3,1.18466568]
["bitfinex","ETHUSD",1773361217682,4.8305099,2111.9,2110.7,3.64674173]
["bitfinex","ETHUSD",1773361217683,1.18376817,2111.9,2110.7,3.64674173]
["bitfinex","ETHUSD",1773361217882,4.73445274,2112.2,2110.7,4.11097781]
["bitfinex","ETHUSD",1773361218182,4.73445274,2112.2,2110.3,1.18466568]
["bitfinex","ETHUSD",1773361218183,0.46605299,2112.1,2110.4,4.11097781]
["bitfinex","ETHUSD",1773361218378,0.46605299,2112.1,2110.7,3.64674173]
["bitfinex","ETHUSD",1773361218775,0.46605299,2112.1,2110.4,3.64674173]
["bitfinex","ETHUSD",1773361218979,0.46605299,2112.1,2110.7,3.64674173]
["bitfinex","ETHUSD",1773361219504,8.38414188,2112.4,2110.8,1.64862114]
["bitfinex","ETHUSD",1773361219505,1.186544,2112.4,2110.8,1.64862114]
["bitfinex","ETHUSD",1773361219801,0.46605299,2112.2,2110.8,1.18438506]
["bitfinex","ETHUSD",1773361220003,0.002,2111.8,2110.8,1.18438506]
["bitfinex","ETHUSD",1773361220307,0.002,2111.8,2110.8,1.64862114]
["bitfinex","ETHUSD",1773361220607,0.4946634,2111.7,2110.3,1.18466568]
["bitfinex","ETHUSD",1773361221186,0.4946634,2111.4,2110.2,1.18467972]
["bitfinex","ETHUSD",1773361221407,1.18410458,2111.3,2110.2,1.18467972]
["bitfinex","ETHUSD",1773361221981,0.4946634,2111.3,2109.8,3.64674173]
["bitfinex","ETHUSD",1773361222283,0.4946634,2110.9,2109.9,0.04739561]
["bitfinex","ETHUSD",1773361222517,0.4946634,2110.9,2109.6,1.18505877]
["bitfinex","ETHUSD",1773361222518,0.4946634,2111.2,2109.6,5.3222683]
["bitfinex","ETHUSD",1773361222682,0.4946634,2110.9,2109.6,1.18505877]
["bitfinex","ETHUSD",1773361223098,0.4946634,2110.6,2109.2,1.18528351]
["bitfinex","ETHUSD",1773361223302,0.4946634,2110.3,2109.1,1.18530595]
["bitfinex","ETHUSD",1773361223511,1.67955367,2109.9,2108.7,4.74208302]
["bitfinex","ETHUSD",1773361223815,0.4946634,2109.9,2108.7,8.38882475]
["bitfinex","ETHUSD",1773361224110,1.67927295,2110.4,2109.0,3.64674173]
["bitfinex","ETHUSD",1773361224518,0.4946634,2110.4,2109.0,3.64674173]
["bitfinex","ETHUSD",1773361224867,1.861,2111.1,2109.2,0.4904678]
["bitfinex","ETHUSD",1773361224868,0.4946634,2111.0,2109.2,0.4904678]
["bitfinex","ETHUSD",1773361225070,0.4946634,2110.8,2109.2,0.4904678]
["bitfinex","ETHUSD",1773361225234,0.4946634,2110.8,2109.4,3.64674173]
["bitfinex","ETHUSD",1773361225433,1.67910458,2110.7,2109.3,1.18522732]
["bitfinex","ETHUSD",1773361225634,0.4946634,2110.6,2109.3,1.18522732]
["bitfinex","ETHUSD",1773361226269,0.4946634,2110.6,2109.3,3.03922732]
["bitfinex","ETHUSD",1773361226836,0.4946634,2110.5,2109.3,1.18522732]
["bitfinex","ETHUSD",1773361227163,1.18438692,2110.8,2109.3,1.18522732]
["bitfinex","ETHUSD",1773361227464,0.4946634,2110.7,2109.3,1.18522732]
["bitfinex","ETHUSD",1773361227658,0.4946634,2110.7,2109.3,4.3683998]
["bitfinex","ETHUSD",1773361227659,1.67913296,2110.7,2109.3,4.3683998]
["bitfinex","ETHUSD",1773361227848,1.67913296,2110.7,2109.4,0.04740684]
["bitfinex","ETHUSD",1773361228455,1.67912358,2110.7,2109.4,3.69414857]
["bitfinex","ETHUSD",1773361228661,0.4946634,2110.6,2109.4,0.04740684]
["bitfinex","ETHUSD",1773361228870,0.4946634,2110.3,2108.7,4.74212082]
["bitfinex","ETHUSD",1773361229255,0.4946634,2110.3,2108.7,5.23258862]
["bitfinex","ETHUSD",1773361229574,0.4946634,2110.3,2109.0,1.18539592]
["bitfinex","ETHUSD",1773361229872,0.4946634,2111.3,2109.9,6.462114]
["bitfinex","ETHUSD",1773361230180,1.18391137,2111.7,2110.1,3.64674173]
["bitfinex","ETHUSD",1773361230335,0.4946634,2111.6,2109.8,3.64674173]
["bitfinex","ETHUSD",1773361230534,0.4946634,2111.6,2110.0,1.855]
["bitfinex","ETHUSD",1773361231068,0.4946634,2111.6,2110.1,3.64674173]
["bitfinex","ETHUSD",1773361231246,0.4946634,2111.6,2110.0,1.855]
["bitfinex","ETHUSD",1773361231445,0.4946634,2111.6,2110.1,3.64674173]
["bitfinex","ETHUSD",1773361231766,1.67860622,2111.6,2110.2,1.18472182]
["bitfinex","ETHUSD",1773361232140,0.4946634,2111.5,2110.2,1.18472182]
["bitfinex","ETHUSD",1773361233144,1.67865582,2111.5,2110.2,1.18472182]
["bitfinex","ETHUSD",1773361233340,0.4946634,2111.5,2110.4,3.64674173]
["bitfinex","ETHUSD",1773361233779,0.4946634,2111.5,2110.5,1.18455342]
["bitfinex","ETHUSD",1773361234263,1.68053544,2111.8,2110.5,1.18455342]
["bitfinex","ETHUSD",1773361234791,0.4966634,2111.8,2110.7,3.64674173]
["bitfinex","ETHUSD",1773361234972,1.68048817,2111.8,2110.5,1.18455342]
["bitfinex","ETHUSD",1773361235173,0.4966634,2111.8,2110.5,1.18455342]
["bitfinex","ETHUSD",1773361235375,0.4966634,2111.8,2110.7,3.64674173]
["bitfinex","ETHUSD",1773361235741,0.4966634,2111.8,2110.8,1.18438506]
["bitfinex","ETHUSD",1773361236072,0.002,2111.8,2110.8,1.18438506]
["bitfinex","ETHUSD",1773361236543,1.68051354,2111.8,2110.8,1.18438506]
["bitfinex","ETHUSD",1773361237871,0.002,2111.8,2110.8,1.18438506]
["bitfinex","ETHUSD",1773361238842,0.4946634,2111.6,2110.5,1.18455342]
["bitfinex","ETHUSD",1773361239747,1.18399242,2111.5,2110.3,4.73821369]
["bitfinex","ETHUSD",1773361239972,0.4946634,2111.4,2110.2,4.73821369]
["bitfinex","ETHUSD",1773361240282,0.4946634,2111.1,2110.1,4.73905528]
["bitfinex","ETHUSD",1773361240972,0.002,2111.8,2110.3,4.13720953]
["bitfinex","ETHUSD",1773361241281,5.23029829,2111.7,2110.3,5.98920953]
["bitfinex","ETHUSD",1773361241572,5.23029829,2111.7,2110.3,8.1606647]
["bitfinex","ETHUSD",1773361241762,1.67854368,2111.7,2110.3,5.98920953]
["bitfinex","ETHUSD",1773361241946,1.67854368,2111.7,2110.4,1.18460955]
["bitfinex","ETHUSD",1773361242145,0.002,2111.8,2110.5,0.4904678]
["bitfinex","ETHUSD",1773361242343,1.18582906,2111.8,2110.6,2.66192297]
["bitfinex","ETHUSD",1773361242574,1.18582906,2111.8,2110.6,0.4904678]
["bitfinex","ETHUSD",1773361242778,1.18582906,2111.8,2110.6,2.66192297]
["bitfinex","ETHUSD",1773361242984,0.49639085,2111.7,2110.4,3.35606472]
["bitfinex","ETHUSD",1773361243289,0.49639085,2111.7,2110.6,2.17145517]
["bitfinex","ETHUSD",1773361243451,0.49639085,2111.7,2110.5,5.8181969]
["bitfinex","ETHUSD",1773361243666,0.49639085,2111.7,2110.6,0.04737989]
["bitfinex","ETHUSD",1773361243866,1.18393635,2111.6,2110.7,1.18444118]
["bitfinex","ETHUSD",1773361244267,1.18393635,2111.6,2110.8,0.0473754]
["bitfinex","ETHUSD",1773361244504,1.68030573,2111.7,2110.8,0.0473754]
["bitfinex","ETHUSD",1773361245096,1.68230573,2111.7,2110.8,0.0473754]
["bitfinex","ETHUSD",1773361245495,0.002,2111.7,2110.8,0.0473754]
["bitfinex","ETHUSD",1773361245790,0.002,2111.8,2111.1,3.64674173]
["bitfinex","ETHUSD",1773361245992,0.002,2111.9,2111.4,3.64674173]
["bitfinex","ETHUSD",1773361246371,0.002,2112.0,2111.7,3.64674173]
["bitfinex","ETHUSD",1773361246576,0.002,2112.2,2111.7,3.64674173]
["bitfinex","ETHUSD",1773361246968,0.003,2112.4,2112.0,3.64674173]
["bitfinex","ETHUSD",1773361247178,0.003,2112.4,2112.0,1.846]
["bitfinex","ETHUSD",1773361247366,0.003,2112.4,2112.2,3.64674173]
["bitfinex","ETHUSD",1773361247566,1.18289016,2113.5,2112.2,3.64674173]
["bitfinex","ETHUSD",1773361247768,0.49639085,2113.7,2112.2,3.64674173]
["bitfinex","ETHUSD",1773361247962,0.003,2113.5,2112.3,1.66407389]
["bitfinex","ETHUSD",1773361248499,0.003,2113.5,2112.7,3.64674173]
["bitfinex","ETHUSD",1773361248666,0.003,2113.5,2112.7,4.12727162]
["bitfinex","ETHUSD",1773361248866,0.003,2113.5,2113.0,3.64674173]
["bitfinex","ETHUSD",1773361249066,8.38153922,2114.8,2113.7,0.003]
["bitfinex","ETHUSD",1773361249067,1.18220294,2114.7,2113.7,0.003]
["bitfinex","ETHUSD",1773361249366,0.49639085,2114.6,2113.0,1.844]
["bitfinex","ETHUSD",1773361249565,0.49939085,2114.6,2113.0,1.844]
["bitfinex","ETHUSD",1773361249765,0.49939085,2114.6,2112.8,0.48052989]
["bitfinex","ETHUSD",1773361249995,1.1823126,2114.5,2113.1,1.18309592]
["bitfinex","ETHUSD",1773361250186,1.67870345,2114.5,2113.1,1.18309592]
["bitfinex","ETHUSD",1773361250383,4.72925041,2114.7,2113.2,0.48052989]
["bitfinex","ETHUSD",1773361250384,0.003,2114.4,2113.2,0.48052989]
["bitfinex","ETHUSD",1773361250586,0.006,2114.8,2113.1,1.18309592]
["bitfinex","ETHUSD",1773361250587,0.003,2114.6,2113.8,3.42007977]
["bitfinex","ETHUSD",1773361250772,0.006,2114.8,2114.2,3.88168177]
["bitfinex","ETHUSD",1773361250972,0.7850859,2115.5,2114.3,0.461602]
["bitfinex","ETHUSD",1773361251180,4.7244199,2116.7,2114.2,3.42007977]
["bitfinex","ETHUSD",1773361251181,1.18090266,2117.1,2115.5,0.461602]
["bitfinex","ETHUSD",1773361251399,1.18090266,2117.1,2114.2,14.64035168]
["bitfinex","ETHUSD",1773361251400,0.47661803,2117.0,2115.0,0.461602]
["bitfinex","ETHUSD",1773361251602,0.47661803,2117.0,2115.1,0.461602]
["bitfinex","ETHUSD",1773361251978,1.18097217,2116.9,2115.2,1.18192133]
["bitfinex","ETHUSD",1773361252180,1.18097217,2116.9,2115.2,1.64352333]
["bitfinex","ETHUSD",1773361252373,1.18097217,2116.9,2115.3,0.461602]
["bitfinex","ETHUSD",1773361252704,1.18097217,2116.9,2115.2,1.18192133]
["bitfinex","ETHUSD",1773361252705,1.18089839,2117.1,2115.8,3.88168177]
["bitfinex","ETHUSD",1773361252903,1.18089839,2117.1,2115.2,1.18192133]
["bitfinex","ETHUSD",1773361252904,1.18089839,2117.1,2115.4,3.88168177]
["bitfinex","ETHUSD",1773361253301,1.65751642,2117.1,2115.4,0.461602]
["bitfinex","ETHUSD",1773361253508,1.18041456,2117.9,2116.3,0.461602]
["bitfinex","ETHUSD",1773361253676,1.1803629,2118.0,2116.6,3.88168177]
["bitfinex","ETHUSD",1773361254003,1.1803629,2118.0,2116.7,0.461602]
["bitfinex","ETHUSD",1773361254188,0.47661803,2117.6,2116.5,0.37615503]
["bitfinex","ETHUSD",1773361254510,0.47661803,2117.6,2115.8,1.84]
["bitfinex","ETHUSD",1773361254511,0.47661803,2118.1,2116.4,3.88168177]
["bitfinex","ETHUSD",1773361254833,3.18126417,2117.8,2116.0,1.64306071]
["bitfinex","ETHUSD",1773361254978,3.18126417,2117.8,2116.1,0.77363883]
["bitfinex","ETHUSD",1773361255177,0.47661803,2117.5,2115.6,3.88168177]
["bitfinex","ETHUSD",1773361255380,3.42007977,2117.2,2115.4,0.461602]
["bitfinex","ETHUSD",1773361255700,3.8966978,2117.2,2115.4,0.461602]
["bitfinex","ETHUSD",1773361256003,1.834,2117.4,2115.1,7.71184877]
["bitfinex","ETHUSD",1773361256004,3.42007977,2116.8,2115.1,2.98438695]
["bitfinex","ETHUSD",1773361256205,3.42007977,2116.8,2115.1,4.16636361]
["bitfinex","ETHUSD",1773361256206,2.02750307,2116.7,2115.1,4.16636361]
["bitfinex","ETHUSD",1773361256706,0.36980128,2116.6,2115.1,4.16636361]
["bitfinex","ETHUSD",1773361256880,1.65770179,2116.7,2115.1,4.16636361]
["bitfinex","ETHUSD",1773361257081,1.65770179,2116.7,2115.1,2.98438695]
["bitfinex","ETHUSD",1773361257082,1.834,2116.6,2115.1,2.98438695]
["bitfinex","ETHUSD",1773361257281,1.834,2116.6,2115.1,4.16636233]
["bitfinex","ETHUSD",1773361257474,1.65770179,2116.7,2115.1,4.16636233]
["bitfinex","ETHUSD",1773361257678,3.49070179,2116.7,2115.1,4.62796433]
["bitfinex","ETHUSD",1773361258498,1.18108376,2116.7,2115.2,0.461602]
["bitfinex","ETHUSD",1773361260009,1.62316132,2116.7,2115.1,4.16636233]
["bitfinex","ETHUSD",1773361260212,0.44207756,2116.4,2115.1,2.98438695]
["bitfinex","ETHUSD",1773361260390,3.42007977,2116.1,2115.1,2.98438695]
["bitfinex","ETHUSD",1773361260591,3.42007977,2116.4,2115.1,3.96634334]
["bitfinex","ETHUSD",1773361260790,1.831,2116.6,2115.1,3.96634334]
["bitfinex","ETHUSD",1773361260994,1.831,2116.6,2115.1,4.42794534]
["bitfinex","ETHUSD",1773361261392,1.831,2116.6,2115.2,0.461602]
["bitfinex","ETHUSD",1773361261717,1.18108376,2116.7,2115.3,0.461602]
["bitfinex","ETHUSD",1773361262514,3.66215733,2116.9,2115.1,3.96630828]
["bitfinex","ETHUSD",1773361262722,3.42007977,2116.9,2115.3,0.461602]
["bitfinex","ETHUSD",1773361263012,1.18086061,2117.1,2115.3,0.461602]
["bitfinex","ETHUSD",1773361263525,3.88514439,2117.8,2116.1,2.113191]
["bitfinex","ETHUSD",1773361263732,1.18259881,2117.6,2116.2,0.461602]
["bitfinex","ETHUSD",1773361264019,1.18259881,2117.6,2116.4,0.461602]
["bitfinex","ETHUSD",1773361264515,0.002,2117.6,2116.6,0.461602]
["bitfinex","ETHUSD",1773361265289,0.002,2117.6,2116.8,0.461602]
["bitfinex","ETHUSD",1773361265599,0.24407756,2119.9,2117.5,3.42007977]
["bitfinex","ETHUSD",1773361265909,4.71750899,2119.8,2118.3,0.461602]
["bitfinex","ETHUSD",1773361266484,4.71750899,2119.8,2118.5,0.461602]
["bitfinex","ETHUSD",1773361266683,0.1644527,2120.1,2118.9,0.461602]
["bitfinex","ETHUSD",1773361266919,1.34368629,2120.1,2118.9,0.461602]
["bitfinex","ETHUSD",1773361267415,0.1644527,2120.1,2118.9,0.461602]
["bitfinex","ETHUSD",1773361267729,0.1644527,2120.1,2118.4,4.60021572]
["bitfinex","ETHUSD",1773361267730,1.34365252,2120.1,2118.5,0.461602]
["bitfinex","ETHUSD",1773361267898,0.1644527,2120.1,2118.8,0.461602]
["bitfinex","ETHUSD",1773361268104,0.1644527,2120.1,2119.0,3.42007977]
["bitfinex","ETHUSD",1773361268411,0.1644527,2120.1,2119.3,0.461602]
["bitfinex","ETHUSD",1773361268623,7.34701067,2120.9,2119.4,3.42007977]
["bitfinex","ETHUSD",1773361268624,1.17880045,2120.8,2119.4,3.42007977]
["bitfinex","ETHUSD",1773361268789,1.17880045,2120.8,2119.2,1.17969044]
["bitfinex","ETHUSD",1773361268790,1.17880045,2120.8,2119.5,0.461602]
["bitfinex","ETHUSD",1773361269194,1.49575476,2121.0,2119.6,0.461602]
["bitfinex","ETHUSD",1773361269923,1.49575476,2121.0,2119.7,0.461602]
["bitfinex","ETHUSD",1773361270088,1.49575476,2121.0,2119.8,0.461602]
["bitfinex","ETHUSD",1773361270089,1.17870304,2121.0,2119.8,0.461602]
["bitfinex","ETHUSD",1773361270591,4.71345284,2121.6,2120.0,0.461602]
["bitfinex","ETHUSD",1773361270792,3.88300209,2122.0,2120.1,0.461602]
["bitfinex","ETHUSD",1773361270793,1.17824488,2121.8,2120.1,0.461602]
["bitfinex","ETHUSD",1773361271219,3.42007977,2121.7,2120.1,0.461602]
["bitfinex","ETHUSD",1773361271720,0.24407756,2121.6,2119.9,1.17930091]
["bitfinex","ETHUSD",1773361271922,0.24407756,2121.6,2119.6,1.6410679]
["bitfinex","ETHUSD",1773361271923,3.42007977,2121.3,2119.6,1.6410679]
["bitfinex","ETHUSD",1773361272219,3.42007977,2121.3,2119.2,3.42007977]
["bitfinex","ETHUSD",1773361272220,3.42007977,2120.9,2119.2,1.64126242]
["bitfinex","ETHUSD",1773361272412,3.42007977,2120.9,2119.3,0.461602]
["bitfinex","ETHUSD",1773361272413,1.821,2120.8,2119.3,0.461602]
["bitfinex","ETHUSD",1773361272619,1.17885603,2120.7,2119.4,1.17957912]
["bitfinex","ETHUSD",1773361272924,4.71462492,2121.1,2118.8,8.13884156]
["bitfinex","ETHUSD",1773361272925,0.30976795,2121.2,2120.5,3.88168177]
["bitfinex","ETHUSD",1773361273092,1.17806166,2122.2,2120.8,0.461602]
["bitfinex","ETHUSD",1773361273789,3.80997039,2122.3,2121.3,3.42007977]
["bitfinex","ETHUSD",1773361273995,3.80997039,2122.3,2121.0,0.86814369]
["bitfinex","ETHUSD",1773361274212,3.80997039,2122.3,2121.0,0.461602]
["bitfinex","ETHUSD",1773361274413,1.17797289,2122.3,2121.0,0.461602]
["bitfinex","ETHUSD",1773361274632,5.00000001,2122.7,2121.8,0.461602]
["bitfinex","ETHUSD",1773361275134,1.17741251,2123.3,2121.8,0.461602]
["bitfinex","ETHUSD",1773361275638,5.06069521,2123.9,2121.8,0.461602]
["bitfinex","ETHUSD",1773361275639,1.26858479,2125.0,2123.9,0.43810857]
["bitfinex","ETHUSD",1773361275820,1.26858479,2125.0,2123.2,3.42007977]
["bitfinex","ETHUSD",1773361275821,3.78360115,2124.8,2122.9,0.461602]
["bitfinex","ETHUSD",1773361276127,3.78360115,2124.8,2121.9,10.60436205]
["bitfinex","ETHUSD",1773361276128,1.49803016,2124.8,2123.2,0.461602]
["bitfinex","ETHUSD",1773361276439,2.4450729,2125.0,2123.9,3.42007977]
["bitfinex","ETHUSD",1773361276592,2.4450729,2125.0,2123.4,0.461602]
["bitfinex","ETHUSD",1773361276795,2.4450729,2125.0,2123.4,3.88168177]
["bitfinex","ETHUSD",1773361277221,2.4450729,2125.0,2123.5,0.461602]
["bitfinex","ETHUSD",1773361277425,0.003,2125.2,2124.3,0.461602]
["bitfinex","ETHUSD",1773361277601,0.46757099,2126.9,2124.7,0.461602]
["bitfinex","ETHUSD",1773361277800,0.46757099,2126.9,2125.3,0.003]
["bitfinex","ETHUSD",1773361277801,0.46757099,2126.3,2125.3,0.003]
["bitfinex","ETHUSD",1773361278002,0.46757099,2126.3,2123.6,0.461602]
["bitfinex","ETHUSD",1773361278003,2.89385221,2125.8,2123.6,0.461602]
["bitfinex","ETHUSD",1773361278204,0.46757099,2125.5,2123.6,0.461602]
["bitfinex","ETHUSD",1773361278505,1.17608317,2125.7,2124.2,0.461602]
["bitfinex","ETHUSD",1773361278709,1.17608317,2125.7,2124.6,0.461602]
["bitfinex","ETHUSD",1773361279403,4.83131757,2126.5,2124.6,0.461602]
["bitfinex","ETHUSD",1773361279404,4.70317393,2126.3,2124.6,0.461602]
["bitfinex","ETHUSD",1773361279726,8.12308499,2126.8,2125.2,0.5787145]
["bitfinex","ETHUSD",1773361279727,4.70196326,2126.8,2125.2,0.5787145]
["bitfinex","ETHUSD",1773361280230,1.17541962,2126.9,2125.4,0.55740885]
["bitfinex","ETHUSD",1773361280408,5.24107977,2126.8,2125.4,0.55740885]
["bitfinex","ETHUSD",1773361280605,2.99653016,2126.7,2124.5,0.56806168]
["bitfinex","ETHUSD",1773361280807,3.42007977,2126.4,2124.5,0.56806168]
["bitfinex","ETHUSD",1773361281011,1.86918504,2125.9,2124.0,0.54476259]
["bitfinex","ETHUSD",1773361281220,0.4552374,2125.6,2123.6,0.4874098]
["bitfinex","ETHUSD",1773361281519,0.4552374,2126.6,2124.7,0.4874098]
["bitfinex","ETHUSD",1773361281828,3.42007977,2126.5,2124.7,0.4874098]
["bitfinex","ETHUSD",1773361282142,3.42007977,2126.5,2124.2,3.42007977]
["bitfinex","ETHUSD",1773361282143,0.4552374,2126.4,2124.2,0.4874098]
["bitfinex","ETHUSD",1773361282296,1.823,2126.3,2124.2,0.4874098]
["bitfinex","ETHUSD",1773361282503,1.823,2126.3,2123.8,3.48561577]
["bitfinex","ETHUSD",1773361282504,1.40744963,2131.6,2126.8,1.58838004]
["bitfinex","ETHUSD",1773361282730,6.85515954,2131.8,2130.0,7.145406]
["bitfinex","ETHUSD",1773361282731,7.174569,2131.3,2130.0,7.145406]
["bitfinex","ETHUSD",1773361282933,7.174569,2131.3,2129.9,7.09964373]
["bitfinex","ETHUSD",1773361282934,3.708384,2131.3,2129.9,7.09964373]
["bitfinex","ETHUSD",1773361283238,3.708384,2131.3,2129.8,1.58838004]
["bitfinex","ETHUSD",1773361283239,6.90445385,2131.5,2130.6,3.951519]
["bitfinex","ETHUSD",1773361283240,3.3858056,2131.5,2130.6,3.951519]
["bitfinex","ETHUSD",1773361283413,6.80588537,2131.5,2130.6,7.08818528]
["bitfinex","ETHUSD",1773361283612,6.80588537,2131.5,2128.6,0.39490784]
["bitfinex","ETHUSD",1773361283613,3.42007977,2130.7,2128.8,1.58838004]
["bitfinex","ETHUSD",1773361283848,5.2118056,2131.5,2128.8,1.58838004]
["bitfinex","ETHUSD",1773361283999,5.2118056,2131.5,2129.9,3.94579]
["bitfinex","ETHUSD",1773361284000,3.42007977,2130.7,2129.9,3.94579]
["bitfinex","ETHUSD",1773361284200,9.656,2130.2,2128.7,0.79419002]
["bitfinex","ETHUSD",1773361284508,1.17359872,2130.2,2128.7,0.79419002]
["bitfinex","ETHUSD",1773361284706,1.17359872,2130.2,2128.8,0.79419002]
["bitfinex","ETHUSD",1773361285100,4.69439489,2130.3,2128.8,0.79419002]
["bitfinex","ETHUSD",1773361285101,1.17356646,2130.3,2128.8,0.79419002]
["bitfinex","ETHUSD",1773361285300,1.17353146,2130.4,2128.8,0.79419002]
["bitfinex","ETHUSD",1773361285519,6.42431877,2130.9,2128.8,0.79419002]
["bitfinex","ETHUSD",1773361285722,6.42431877,2130.9,2129.0,0.79419002]
["bitfinex","ETHUSD",1773361285921,3.42007977,2130.5,2129.0,0.79419002]
["bitfinex","ETHUSD",1773361286128,3.42007977,2130.1,2128.6,0.24542285]
["bitfinex","ETHUSD",1773361286442,4.731509,2130.3,2128.7,0.79419002]
["bitfinex","ETHUSD",1773361286641,3.42007977,2130.0,2128.7,0.79419002]
["bitfinex","ETHUSD",1773361286955,1.17359872,2130.2,2128.8,0.79419002]
["bitfinex","ETHUSD",1773361286956,3.42007977,2130.2,2128.8,0.79419002]
["bitfinex","ETHUSD",1773361287097,1.835,2131.0,2128.8,0.79419002]
["bitfinex","ETHUSD",1773361287302,3.42007977,2130.4,2128.8,0.79419002]
["bitfinex","ETHUSD",1773361287550,2.12617167,2131.0,2128.8,0.79419002]
["bitfinex","ETHUSD",1773361287551,6.913018,2129.9,2128.8,0.79419002]
["bitfinex","ETHUSD",1773361287698,3.42007977,2130.0,2128.8,0.79419002]
["bitfinex","ETHUSD",1773361287998,3.42007977,2130.4,2128.8,0.79419002]
["bitfinex","ETHUSD",1773361288202,1.837,2130.7,2128.9,0.79419002]
["bitfinex","ETHUSD",1773361288403,3.42007977,2130.8,2129.0,0.79419002]
["bitfinex","ETHUSD",1773361288600,1.17354363,2130.3,2129.0,0.79419002]
["bitfinex","ETHUSD",1773361288906,3.42007977,2130.0,2129.0,0.79419002]
["bitfinex","ETHUSD",1773361289528,3.42007977,2130.0,2128.2,0.79419002]
["bitfinex","ETHUSD",1773361289728,3.42007977,2129.6,2128.2,0.79419002]
["bitfinex","ETHUSD",1773361290509,1.1739845,2129.5,2128.2,0.79419002]
["bitfinex","ETHUSD",1773361290832,3.42007977,2129.6,2128.2,0.79419002]
["bitfinex","ETHUSD",1773361291130,3.42007977,2129.7,2128.3,0.79419002]
["bitfinex","ETHUSD",1773361292145,3.42007977,2129.3,2128.3,0.79419002]
["bitfinex","ETHUSD",1773361292432,3.42007977,2129.4,2128.3,0.79419002]
["bitfinex","ETHUSD",1773361292655,3.42007977,2129.4,2127.5,1.17505181]
["bitfinex","ETHUSD",1773361292656,3.42007977,2129.0,2127.5,0.28571193]
["bitfinex","ETHUSD",1773361292808,3.42007977,2129.0,2125.6,4.11313376]
["bitfinex","ETHUSD",1773361292809,3.42007977,2128.5,2127.6,0.79419002]
["bitfinex","ETHUSD",1773361293008,3.42007977,2128.5,2127.0,0.4874098]
["bitfinex","ETHUSD",1773361293230,3.42007977,2128.1,2127.0,0.4874098]
["bitfinex","ETHUSD",1773361293553,0.20580997,2129.0,2127.0,0.4874098]
["bitfinex","ETHUSD",1773361293838,3.42007977,2128.2,2127.0,0.4874098]
["bitfinex","ETHUSD",1773361294206,3.42007977,2128.6,2127.0,0.4874098]
["bitfinex","ETHUSD",1773361294415,3.42007977,2128.2,2126.7,1.17549071]
["bitfinex","ETHUSD",1773361294614,1.17475682,2128.1,2126.4,0.4874098]
["bitfinex","ETHUSD",1773361294808,1.17475682,2128.1,2126.5,0.4874098]
["bitfinex","ETHUSD",1773361295135,1.17475682,2128.1,2125.9,4.70386716]
["bitfinex","ETHUSD",1773361295136,3.42007977,2127.8,2126.0,0.4874098]
["bitfinex","ETHUSD",1773361295332,3.42007977,2127.8,2126.0,0.46724837]
["bitfinex","ETHUSD",1773361295524,2.53095008,2127.9,2126.1,0.4874098]
["bitfinex","ETHUSD",1773361295836,2.53095008,2127.9,2126.3,0.4874098]
["bitfinex","ETHUSD",1773361296131,1.17475682,2128.1,2126.5,0.4874098]
["bitfinex","ETHUSD",1773361296435,4.59463279,2128.5,2126.5,0.4874098]
["bitfinex","ETHUSD",1773361296602,5.26507977,2129.3,2127.1,3.42007977]
["bitfinex","ETHUSD",1773361296935,5.26507977,2129.3,2127.3,0.4874098]
["bitfinex","ETHUSD",1773361296936,1.846,2129.2,2127.3,0.4874098]
["bitfinex","ETHUSD",1773361297131,3.42007977,2128.9,2127.3,0.4874098]
["bitfinex","ETHUSD",1773361297304,1.846,2129.2,2127.3,0.4874098]
["bitfinex","ETHUSD",1773361297506,3.42007977,2129.2,2127.4,0.27711301]
["bitfinex","ETHUSD",1773361297733,3.42007977,2129.2,2127.5,0.4874098]
["bitfinex","ETHUSD",1773361298033,1.846,2129.3,2127.5,0.4874098]
["bitfinex","ETHUSD",1773361298743,1.17414991,2129.2,2127.7,0.4874098]
["bitfinex","ETHUSD",1773361299511,3.41791993,2129.0,2127.1,1.6627189]
["bitfinex","ETHUSD",1773361299884,1.17414991,2129.2,2127.2,0.4874098]
["bitfinex","ETHUSD",1773361300022,1.17414991,2129.2,2127.3,0.4874098]
["bitfinex","ETHUSD",1773361300425,3.41791993,2129.0,2127.3,0.4874098]
["bitfinex","ETHUSD",1773361300630,1.17453605,2128.5,2126.8,0.4874098]
["bitfinex","ETHUSD",1773361301142,4.775165,2128.4,2126.8,0.4874098]
["bitfinex","ETHUSD",1773361301304,1.847,2128.3,2126.8,0.4874098]
["bitfinex","ETHUSD",1773361301510,3.41791993,2128.2,2126.4,0.4874098]
["bitfinex","ETHUSD",1773361301813,3.41791993,2127.8,2126.4,0.4874098]
["bitfinex","ETHUSD",1773361302443,4.37695008,2127.9,2126.4,0.4874098]
["bitfinex","ETHUSD",1773361302662,3.70587152,2127.9,2126.5,1.66305052]
["bitfinex","ETHUSD",1773361302869,0.002,2129.2,2127.5,0.4874098]
["bitfinex","ETHUSD",1773361303015,0.2249714,2131.1,2126.6,30.0]
["bitfinex","ETHUSD",1773361303016,1.17356979,2130.3,2129.2,3.703871]
["bitfinex","ETHUSD",1773361303347,3.41791993,2130.1,2129.3,3.703871]
["bitfinex","ETHUSD",1773361303554,3.41791993,2130.1,2128.9,3.703871]
["bitfinex","ETHUSD",1773361303918,6.76514592,2130.6,2127.4,0.065536]
["bitfinex","ETHUSD",1773361303919,0.31893129,2130.8,2130.5,3.703871]
["bitfinex","ETHUSD",1773361304114,0.05,2132.0,2130.6,3.69623138]
["bitfinex","ETHUSD",1773361304115,3.3857995,2131.5,2130.6,3.69623138]
["bitfinex","ETHUSD",1773361304349,6.87341993,2131.4,2130.2,3.69623138]
["bitfinex","ETHUSD",1773361304547,3.41791993,2131.0,2129.9,3.69623138]
["bitfinex","ETHUSD",1773361304749,3.41791993,2131.0,2129.2,0.46830194]
["bitfinex","ETHUSD",1773361304750,3.41791993,2130.6,2129.6,3.696232]
["bitfinex","ETHUSD",1773361304969,2.21288515,2131.5,2130.1,0.46830194]
["bitfinex","ETHUSD",1773361305125,2.21288515,2131.5,2129.3,1.17409477]
["bitfinex","ETHUSD",1773361305126,0.03,2132.8,2131.8,4.16453393]
["bitfinex","ETHUSD",1773361305461,0.03,2132.8,2131.4,0.44277074]
["bitfinex","ETHUSD",1773361305668,0.03,2132.8,2132.5,3.696232]
["bitfinex","ETHUSD",1773361305826,0.03,2132.8,2131.4,0.46830194]
["bitfinex","ETHUSD",1773361306027,1.33674645,2132.6,2131.4,0.46830194]
["bitfinex","ETHUSD",1773361306328,0.03,2132.8,2131.7,0.46830194]
["bitfinex","ETHUSD",1773361306528,6.93905256,2133.4,2131.9,0.46830194]
["bitfinex","ETHUSD",1773361306529,2.25159155,2133.4,2131.9,0.46830194]
["bitfinex","ETHUSD",1773361306728,2.25159155,2133.4,2130.2,4.38806776]
["bitfinex","ETHUSD",1773361306729,3.41791993,2133.0,2131.3,0.46830194]
["bitfinex","ETHUSD",1773361306964,5.27043924,2133.4,2131.4,0.46830194]
["bitfinex","ETHUSD",1773361307269,2.25159155,2133.4,2131.4,0.46830194]
["bitfinex","ETHUSD",1773361307558,3.41791993,2133.3,2131.4,0.46830194]
["bitfinex","ETHUSD",1773361307722,3.423446,2133.4,2131.3,1.17295757]
["bitfinex","ETHUSD",1773361307723,5.271446,2133.4,2131.6,0.46830194]
["bitfinex","ETHUSD",1773361307925,4.90697,2133.3,2131.6,0.46830194]
["bitfinex","ETHUSD",1773361308140,1.848,2133.3,2131.6,0.46830194]
["bitfinex","ETHUSD",1773361308354,1.848,2133.3,2131.7,0.46830194]
["bitfinex","ETHUSD",1773361308562,3.423446,2133.4,2131.7,0.46830194]
["bitfinex","ETHUSD",1773361308563,5.27243465,2133.4,2131.7,0.46830194]
["bitfinex","ETHUSD",1773361308725,2.25159155,2133.4,2132.1,0.46830194]
["bitfinex","ETHUSD",1773361309158,1.40547526,2134.7,2132.1,0.46830194]
["bitfinex","ETHUSD",1773361309159,0.87043824,2135.0,2132.2,0.46830194]
["bitfinex","ETHUSD",1773361309358,0.87043824,2135.0,2133.4,0.4665354]
["bitfinex","ETHUSD",1773361309359,6.66318,2134.9,2133.4,0.4665354]
["bitfinex","ETHUSD",1773361309525,6.50669134,2134.6,2132.6,0.46830194]
["bitfinex","ETHUSD",1773361309729,2.0414105,2135.0,2131.9,0.46830194]
["bitfinex","ETHUSD",1773361309730,6.56278,2134.1,2131.9,0.46830194]
["bitfinex","ETHUSD",1773361310057,7.39833,2133.7,2131.9,0.46830194]
["bitfinex","ETHUSD",1773361310255,0.065536,2133.3,2131.0,0.46830194]
["bitfinex","ETHUSD",1773361310561,3.77629899,2133.6,2131.0,0.46830194]
["bitfinex","ETHUSD",1773361310726,1.17183838,2133.4,2131.2,0.46028365]
["bitfinex","ETHUSD",1773361311267,1.854,2133.3,2131.2,0.46028365]
["bitfinex","ETHUSD",1773361311647,3.40154134,2132.8,2131.2,0.46028365]
["bitfinex","ETHUSD",1773361311932,3.40154134,2133.2,2131.3,0.46028365]
["bitfinex","ETHUSD",1773361312133,1.17183838,2133.4,2131.5,0.46028365]
["bitfinex","ETHUSD",1773361312657,1.17194824,2133.2,2131.5,1.63311771]
["bitfinex","ETHUSD",1773361312863,4.57348958,2133.2,2131.6,0.46028365]
["bitfinex","ETHUSD",1773361313165,1.857,2133.1,2131.6,0.46028365]
["bitfinex","ETHUSD",1773361313329,1.17194824,2133.2,2131.6,0.46028365]
["bitfinex","ETHUSD",1773361313826,1.857,2133.1,2131.6,0.46028365]
["bitfinex","ETHUSD",1773361314024,1.17194824,2133.2,2131.6,0.46028365]
["bitfinex","ETHUSD",1773361314025,1.858,2133.0,2131.6,0.46028365]
["bitfinex","ETHUSD",1773361314243,1.858,2132.9,2131.6,0.46028365]
["bitfinex","ETHUSD",1773361314460,2.55774285,2133.9,2131.6,3.86182499]
["bitfinex","ETHUSD",1773361314635,2.55774285,2133.9,2131.8,0.41028365]
["bitfinex","ETHUSD",1773361314636,3.40154134,2133.7,2131.8,0.41028365]
["bitfinex","ETHUSD",1773361314832,1.17172853,2133.6,2131.8,0.41028365]
["bitfinex","ETHUSD",1773361315036,1.17172853,2133.6,2130.6,0.065536]
["bitfinex","ETHUSD",1773361315037,3.40154134,2132.5,2130.3,0.46028365]
["bitfinex","ETHUSD",1773361315255,3.40154134,2131.5,2129.6,0.4610143]
["bitfinex","ETHUSD",1773361315458,7.58531,2131.4,2129.6,0.4610143]
["bitfinex","ETHUSD",1773361315633,3.40154134,2131.1,2129.6,0.4610143]
["bitfinex","ETHUSD",1773361315835,1.86,2131.0,2129.6,0.4610143]
["bitfinex","ETHUSD",1773361316227,1.86,2130.9,2129.6,0.4610143]
["bitfinex","ETHUSD",1773361316425,3.40154134,2130.7,2129.6,0.4610143]
["bitfinex","ETHUSD",1773361316676,1.86,2130.9,2129.6,0.4110143]
["bitfinex","ETHUSD",1773361316829,1.17326825,2130.8,2129.6,0.4110143]
["bitfinex","ETHUSD",1773361317035,3.03426825,2130.8,2129.6,0.4110143]
["bitfinex","ETHUSD",1773361317245,3.03426825,2130.8,2128.8,0.46028365]
["bitfinex","ETHUSD",1773361317441,3.40154134,2130.6,2128.8,0.46028365]
["bitfinex","ETHUSD",1773361317830,3.40154134,2130.2,2128.8,0.46028365]
["bitfinex","ETHUSD",1773361318030,3.40154134,2130.2,2127.8,0.46028365]
["bitfinex","ETHUSD",1773361318231,1.862,2130.1,2127.8,0.46028365]
["bitfinex","ETHUSD",1773361318765,1.17370892,2130.0,2128.0,0.46028365]
["bitfinex","ETHUSD",1773361319055,1.17370892,2130.0,2128.1,0.46028365]
["bitfinex","ETHUSD",1773361319056,1.863,2129.9,2128.1,0.46028365]
["bitfinex","ETHUSD",1773361319961,1.17370892,2130.0,2128.1,0.46028365]
["bitfinex","ETHUSD",1773361319962,3.40154134,2129.7,2128.1,0.46028365]
["bitfinex","ETHUSD",1773361320164,2.56137265,2129.8,2128.1,0.46028365]
["bitfinex","ETHUSD",1773361320459,1.864,2129.7,2128.1,0.46028365]
["bitfinex","ETHUSD",1773361320668,2.72270892,2130.0,2128.1,0.46028365]
["bitfinex","ETHUSD",1773361320669,1.864,2129.9,2128.1,0.46028365]
["bitfinex","ETHUSD",1773361320973,1.17346777,2130.5,2128.6,3.40154134]
["bitfinex","ETHUSD",1773361321137,1.864,2130.3,2128.6,3.86182499]
["bitfinex","ETHUSD",1773361321332,3.52951274,2130.8,2128.7,0.8468925]
["bitfinex","ETHUSD",1773361321636,1.17328202,2130.8,2129.0,0.46028365]
["bitfinex","ETHUSD",1773361321874,1.17293797,2131.4,2129.2,3.86182499]
["bitfinex","ETHUSD",1773361322186,2.56137265,2131.8,2129.4,0.46028365]
["bitfinex","ETHUSD",1773361322334,1.40661293,2132.8,2130.3,4.32103]
["bitfinex","ETHUSD",1773361322335,1.865,2132.4,2130.3,4.32103]
["bitfinex","ETHUSD",1773361322532,1.865,2132.4,2130.2,0.43681225]
["bitfinex","ETHUSD",1773361322533,1.865,2132.4,2130.5,4.118196]
["bitfinex","ETHUSD",1773361322765,1.865,2132.4,2130.6,0.46028365]
["bitfinex","ETHUSD",1773361322943,1.1724429,2132.3,2130.2,3.76260272]
["bitfinex","ETHUSD",1773361323154,1.865,2132.2,2130.4,0.46028365]
["bitfinex","ETHUSD",1773361323365,1.865,2132.1,2130.4,0.46028365]
["bitfinex","ETHUSD",1773361324363,1.1724429,2132.3,2130.6,0.46028365]
["bitfinex","ETHUSD",1773361324969,1.865,2132.6,2130.9,5.68487365]
["bitfinex","ETHUSD",1773361325143,4.68884941,2132.8,2130.9,0.46028365]
["bitfinex","ETHUSD",1773361325348,1.865,2132.7,2130.9,0.85146403]
["bitfinex","ETHUSD",1773361325549,1.865,2132.7,2130.9,0.46028365]
["bitfinex","ETHUSD",1773361326145,4.68884941,2132.8,2130.9,0.46028365]
["bitfinex","ETHUSD",1773361326350,1.865,2132.7,2130.9,0.46028365]
["bitfinex","ETHUSD",1773361326867,1.865,2132.6,2131.0,1.17315814]
["bitfinex","ETHUSD",1773361327166,4.68884941,2132.8,2131.0,1.63344179]
["bitfinex","ETHUSD",1773361327468,1.865,2132.7,2131.1,0.46028365]
["bitfinex","ETHUSD",1773361327767,4.68884941,2132.8,2131.0,1.17315814]
["bitfinex","ETHUSD",1773361327975,1.865,2132.7,2131.0,1.17315814]
["bitfinex","ETHUSD",1773361328654,1.865,2132.6,2131.0,1.17315814]
["bitfinex","ETHUSD",1773361328968,1.865,2132.6,2130.7,0.46028365]
["bitfinex","ETHUSD",1773361328969,1.17233294,2132.5,2130.7,0.46028365]
["bitfinex","ETHUSD",1773361329661,1.864,2132.4,2130.7,0.46028365]
["bitfinex","ETHUSD",1773361330171,1.17233294,2132.5,2130.7,0.46028365]
["bitfinex","ETHUSD",1773361330361,1.863,2132.4,2130.8,0.46028365]
["bitfinex","ETHUSD",1773361330941,3.40154134,2132.5,2130.9,1.63349684]
["bitfinex","ETHUSD",1773361331136,1.863,2132.4,2130.9,1.63349684]
["bitfinex","ETHUSD",1773361331341,0.002,2132.6,2131.0,0.46028365]
["bitfinex","ETHUSD",1773361331537,0.002,2132.6,2131.1,0.46028365]
["bitfinex","ETHUSD",1773361331782,0.002,2132.6,2130.9,4.57475453]
["bitfinex","ETHUSD",1773361331783,0.002,2132.6,2130.9,1.17321319]
["bitfinex","ETHUSD",1773361332858,1.17238791,2132.4,2130.6,1.17337839]
["bitfinex","ETHUSD",1773361333240,1.17238791,2132.4,2130.7,0.04693293]
["bitfinex","ETHUSD",1773361333440,1.862,2132.3,2130.7,0.04693293]
["bitfinex","ETHUSD",1773361333674,1.17238791,2132.4,2130.7,0.50721658]
["bitfinex","ETHUSD",1773361333874,3.03338791,2132.4,2130.8,0.46028365]
["bitfinex","ETHUSD",1773361334040,3.03338791,2132.4,2130.9,0.04692852]
["bitfinex","ETHUSD",1773361334241,1.17235957,2132.5,2131.1,0.46028365]
["bitfinex","ETHUSD",1773361334541,1.17535957,2132.5,2131.1,0.46028365]
["bitfinex","ETHUSD",1773361334741,1.861,2132.4,2131.1,0.46028365]
["bitfinex","ETHUSD",1773361335068,1.1724429,2132.3,2131.2,1.17304804]
["bitfinex","ETHUSD",1773361335671,0.003,2132.5,2131.4,0.46028365]
["bitfinex","ETHUSD",1773361335880,0.003,2132.5,2131.5,0.04691531]
["bitfinex","ETHUSD",1773361336052,0.49649738,2134.1,2131.9,0.46028365]
["bitfinex","ETHUSD",1773361336391,2.95334801,2134.8,2132.6,3.40154134]
["bitfinex","ETHUSD",1773361336392,1.17106988,2134.8,2132.6,3.40154134]
["bitfinex","ETHUSD",1773361336544,1.17106988,2134.8,2132.9,0.46028365]
["bitfinex","ETHUSD",1773361336745,8.95625913,2135.0,2133.3,3.40154134]
["bitfinex","ETHUSD",1773361336746,0.87043824,2135.0,2133.3,3.40154134]
["bitfinex","ETHUSD",1773361336980,2.29029794,2135.3,2134.1,3.40154134]
["bitfinex","ETHUSD",1773361337147,1.33442658,2136.8,2134.8,0.46028365]
["bitfinex","ETHUSD",1773361337342,0.1644527,2136.8,2135.6,0.46028365]
["bitfinex","ETHUSD",1773361337672,1.16898905,2138.6,2136.1,0.46028365]
["bitfinex","ETHUSD",1773361337887,1.16898905,2138.6,2136.9,0.46028365]
["bitfinex","ETHUSD",1773361338244,1.16898905,2138.6,2136.7,0.46028365]
["bitfinex","ETHUSD",1773361338447,1.16882509,2138.9,2137.5,0.46028365]
["bitfinex","ETHUSD",1773361338968,3.40154134,2138.1,2135.9,2.5946776]
["bitfinex","ETHUSD",1773361339273,0.37203537,2138.0,2136.1,3.58288365]
["bitfinex","ETHUSD",1773361339476,0.37203537,2138.0,2135.9,3.76511291]
["bitfinex","ETHUSD",1773361339477,1.16882509,2138.9,2136.4,0.46028365]
["bitfinex","ETHUSD",1773361339643,1.16882509,2138.9,2135.9,3.76511291]
["bitfinex","ETHUSD",1773361339644,1.16882509,2138.9,2137.0,0.46028365]
["bitfinex","ETHUSD",1773361339645,0.1957422,2138.0,2137.0,0.46028365]
["bitfinex","ETHUSD",1773361339845,0.1957422,2138.0,2136.8,3.40154134]
["bitfinex","ETHUSD",1773361339846,0.00864456,2139.0,2137.5,0.46028365]
["bitfinex","ETHUSD",1773361340102,0.00864456,2139.0,2137.6,17.227222]
["bitfinex","ETHUSD",1773361340380,0.021114,2138.8,2137.6,0.46028365]
["bitfinex","ETHUSD",1773361340748,0.021114,2138.8,2137.6,0.30297773]
["bitfinex","ETHUSD",1773361340949,1.17742084,2139.0,2137.7,0.49953542]
["bitfinex","ETHUSD",1773361341149,0.03,2140.0,2137.7,0.49953542]
["bitfinex","ETHUSD",1773361341467,0.03,2140.0,2137.6,3.90107676]
["bitfinex","ETHUSD",1773361341468,4.67442621,2139.7,2137.6,3.90107676]
["bitfinex","ETHUSD",1773361341660,1.857,2139.6,2137.6,0.49953542]
["bitfinex","ETHUSD",1773361341864,4.67442621,2139.7,2137.7,9.352065]
["bitfinex","ETHUSD",1773361342059,8.07596755,2139.7,2137.5,2.813612]
["bitfinex","ETHUSD",1773361342367,1.856,2139.6,2137.5,0.49953542]
["bitfinex","ETHUSD",1773361342572,3.40154134,2139.4,2137.1,10.39337542]
["bitfinex","ETHUSD",1773361342768,0.35955633,2139.6,2137.3,0.49953542]
["bitfinex","ETHUSD",1773361342969,4.67442621,2139.7,2137.7,1.16948121]
["bitfinex","ETHUSD",1773361343293,4.67442621,2139.7,2137.5,0.49953542]
["bitfinex","ETHUSD",1773361343496,1.856,2139.6,2137.5,0.49953542]
["bitfinex","ETHUSD",1773361343783,1.856,2139.5,2137.7,2.9813]
["bitfinex","ETHUSD",1773361343994,4.67442621,2139.7,2137.5,1.66911112]
["bitfinex","ETHUSD",1773361344298,1.855,2139.4,2137.5,1.66911112]
["bitfinex","ETHUSD",1773361344445,1.855,2139.4,2136.6,3.40154134]
["bitfinex","ETHUSD",1773361344446,0.49061883,2138.9,2136.6,3.40154134]
["bitfinex","ETHUSD",1773361344651,0.49061883,2138.7,2136.4,10.295055]
["bitfinex","ETHUSD",1773361344937,0.49061883,2138.5,2136.3,0.49953542]
["bitfinex","ETHUSD",1773361345186,1.16909839,2138.4,2136.7,3.40154134]
["bitfinex","ETHUSD",1773361345408,4.57063973,2138.4,2136.4,0.49953542]
["bitfinex","ETHUSD",1773361345686,4.89341455,2138.8,2136.4,0.49953542]
["bitfinex","ETHUSD",1773361345687,0.002,2139.0,2138.9,0.49953542]
["bitfinex","ETHUSD",1773361345981,4.66899891,2141.8,2138.6,4.36]
["bitfinex","ETHUSD",1773361345982,1.855,2141.6,2139.1,0.49953542]
["bitfinex","ETHUSD",1773361346179,0.49061883,2141.3,2139.1,0.49953542]
["bitfinex","ETHUSD",1773361346379,3.80482074,2141.9,2139.8,3.40154134]
["bitfinex","ETHUSD",1773361346605,3.80482074,2141.9,2140.0,17.9027]
["bitfinex","ETHUSD",1773361346606,1.16718801,2141.9,2140.0,17.9027]
["bitfinex","ETHUSD",1773361346801,1.16718801,2141.9,2139.2,0.065536]
["bitfinex","ETHUSD",1773361346802,3.89216017,2141.8,2139.4,3.40154134]
["bitfinex","ETHUSD",1773361346965,3.89216017,2141.0,2138.6,4.698676]
["bitfinex","ETHUSD",1773361347283,3.89216017,2141.0,2138.5,1.66853988]
["bitfinex","ETHUSD",1773361347284,2.92087883,2140.8,2138.5,1.66853988]
["bitfinex","ETHUSD",1773361347481,3.02173319,2140.9,2137.7,0.49953542]
["bitfinex","ETHUSD",1773361347482,0.49061883,2140.1,2137.7,0.49953542]
["bitfinex","ETHUSD",1773361347682,3.02173319,2140.9,2137.7,0.49953542]
["bitfinex","ETHUSD",1773361347683,0.49061883,2140.8,2138.2,3.90107676]
["bitfinex","ETHUSD",1773361347847,3.89216017,2140.7,2138.2,3.90107676]
["bitfinex","ETHUSD",1773361348176,0.49061883,2140.4,2137.9,2.180428]
["bitfinex","ETHUSD",1773361348478,0.49061883,2140.2,2137.9,0.49953542]
["bitfinex","ETHUSD",1773361348685,1.16773319,2140.9,2139.0,3.40154134]
["bitfinex","ETHUSD",1773361348888,1.16773319,2140.9,2138.6,0.49953542]
["bitfinex","ETHUSD",1773361349057,1.16789685,2140.6,2138.9,0.41643064]
["bitfinex","ETHUSD",1773361349254,1.16789685,2140.6,2138.9,2.224142]
["bitfinex","ETHUSD",1773361349476,1.16789685,2140.6,2138.8,3.40154134]
["bitfinex","ETHUSD",1773361349686,1.16789685,2140.6,2138.9,4.67389]
["bitfinex","ETHUSD",1773361349877,1.16718801,2141.9,2139.7,3.40154134]
["bitfinex","ETHUSD",1773361350187,1.16718801,2141.9,2139.8,0.49953542]
["bitfinex","ETHUSD",1773361350373,1.852,2141.8,2139.8,0.49953542]
["bitfinex","ETHUSD",1773361350575,1.852,2141.7,2139.3,0.065536]
["bitfinex","ETHUSD",1773361350757,1.852,2141.7,2139.3,9.604079]
["bitfinex","ETHUSD",1773361351092,1.852,2141.7,2139.2,0.49953542]
["bitfinex","ETHUSD",1773361351093,1.65807936,2141.4,2139.2,0.49953542]
["bitfinex","ETHUSD",1773361351393,0.14948499,2140.9,2138.5,1.66855455]
["bitfinex","ETHUSD",1773361351590,1.16746053,2141.4,2139.2,3.90107676]
["bitfinex","ETHUSD",1773361351777,1.16746053,2141.4,2139.4,10.476436]
["bitfinex","ETHUSD",1773361351982,1.16746053,2141.4,2139.4,5.708464]
["bitfinex","ETHUSD",1773361352177,1.16746053,2141.4,2139.4,7.563617]
["bitfinex","ETHUSD",1773361352382,1.16746053,2141.4,2139.4,5.606696]
["bitfinex","ETHUSD",1773361352573,1.851,2141.3,2139.4,5.606696]
["bitfinex","ETHUSD",1773361352892,1.851,2141.3,2139.5,3.091224]
["bitfinex","ETHUSD",1773361353089,1.16762411,2141.1,2139.7,1.16838809]
["bitfinex","ETHUSD",1773361353288,3.01862411,2141.1,2139.7,1.16838809]
["bitfinex","ETHUSD",1773361353588,3.01862411,2141.1,2139.6,1.168406]
["bitfinex","ETHUSD",1773361353589,1.16762411,2141.1,2139.6,1.168406]
["bitfinex","ETHUSD",1773361353764,1.16762411,2141.1,2138.7,1.66841516]
["bitfinex","ETHUSD",1773361353967,3.01835151,2141.6,2139.8,22.518954]
["bitfinex","ETHUSD",1773361354289,3.01835151,2141.6,2139.8,10.544134]
["bitfinex","ETHUSD",1773361354493,3.01835151,2141.6,2139.8,3.947512]
["bitfinex","ETHUSD",1773361354670,3.01835151,2141.6,2139.7,0.49953542]
["bitfinex","ETHUSD",1773361355006,33.91165871,2142.0,2140.4,11.176991]
["bitfinex","ETHUSD",1773361355007,29.242756,2142.0,2140.4,11.176991]
["bitfinex","ETHUSD",1773361355203,29.242756,2142.0,2139.6,0.02338005]
["bitfinex","ETHUSD",1773361355204,3.922585,2141.8,2139.6,4.54993395]
["bitfinex","ETHUSD",1773361355511,1.16722667,2141.9,2138.9,4.6752704]
["bitfinex","ETHUSD",1773361355512,0.49061883,2141.3,2138.9,4.6752704]
["bitfinex","ETHUSD",1773361355663,3.55102633,2140.2,2138.2,0.49953542]
["bitfinex","ETHUSD",1773361355858,2.03361883,2140.1,2138.3,0.04676612]
["bitfinex","ETHUSD",1773361356167,2.03361883,2140.1,2137.9,1.16934118]
["bitfinex","ETHUSD",1773361356168,0.49061883,2140.1,2138.1,23.01252834]
["bitfinex","ETHUSD",1773361356367,1.99948499,2140.0,2138.2,0.0467683]
["bitfinex","ETHUSD",1773361356575,0.14948499,2139.2,2137.0,0.49953542]
["bitfinex","ETHUSD",1773361356802,0.14948499,2139.0,2137.0,0.49953542]
["bitfinex","ETHUSD",1773361357000,0.14948499,2139.0,2136.5,4.68047838]
["bitfinex","ETHUSD",1773361357001,0.64010382,2138.8,2136.5,4.68047838]
["bitfinex","ETHUSD",1773361357297,0.64010382,2138.8,2136.4,1.66969128]
["bitfinex","ETHUSD",1773361357298,1.16904372,2138.5,2136.4,1.66969128]
["bitfinex","ETHUSD",1773361357598,3.40154134,2138.2,2136.1,2.343378]
["bitfinex","ETHUSD",1773361357802,3.40154134,2138.2,2136.0,4.68146253]
["bitfinex","ETHUSD",1773361357970,0.49061883,2138.4,2136.1,7.22608334]
["bitfinex","ETHUSD",1773361358168,1.16904372,2138.5,2135.7,0.49953542]
["bitfinex","ETHUSD",1773361358169,0.49061883,2137.9,2135.7,0.49953542]
["bitfinex","ETHUSD",1773361358381,0.49061883,2137.9,2134.6,1.40538956]
["bitfinex","ETHUSD",1773361358382,0.64010382,2137.4,2135.5,0.03008444]
["bitfinex","ETHUSD",1773361358709,0.14948499,2137.2,2135.6,0.03008021]
["bitfinex","ETHUSD",1773361358884,4.936,2137.3,2134.4,1.17128935]
["bitfinex","ETHUSD",1773361358885,0.64010382,2136.5,2134.4,1.17128935]
["bitfinex","ETHUSD",1773361359082,1.17024762,2136.3,2134.6,1.17117961]
["bitfinex","ETHUSD",1773361359289,1.66086645,2136.3,2136.0,0.001]
["bitfinex","ETHUSD",1773361359602,4.67791294,2137.8,2135.6,3.40154134]
["bitfinex","ETHUSD",1773361359803,1.16942651,2137.8,2135.7,8.027283]
["bitfinex","ETHUSD",1773361359974,1.16942651,2137.8,2135.4,15.300839]
["bitfinex","ETHUSD",1773361360170,1.16942651,2137.8,2135.6,9.82629]
["bitfinex","ETHUSD",1773361360393,1.16942651,2137.8,2135.9,3.40154134]
["bitfinex","ETHUSD",1773361360591,1.85,2137.7,2135.5,3.46707734]
["bitfinex","ETHUSD",1773361360791,1.85,2137.7,2135.6,6.790272]
["bitfinex","ETHUSD",1773361360992,1.16942651,2137.8,2135.6,6.790272]
["bitfinex","ETHUSD",1773361360993,1.85,2137.6,2135.9,3.40154134]
["bitfinex","ETHUSD",1773361361201,1.85,2137.6,2135.6,0.49953542]
["bitfinex","ETHUSD",1773361361202,1.16959064,2137.5,2135.8,6.381973]
["bitfinex","ETHUSD",1773361361401,1.16959064,2137.5,2135.8,3.050528]
["bitfinex","ETHUSD",1773361361709,4.67836257,2137.7,2135.7,1.17057639]
["bitfinex","ETHUSD",1773361361710,1.16942651,2137.8,2136.0,11.060553]
["bitfinex","ETHUSD",1773361361880,1.85,2137.7,2135.7,1.17057639]
["bitfinex","ETHUSD",1773361362207,1.85,2137.7,2135.3,3.40154134]
["bitfinex","ETHUSD",1773361362208,0.49061883,2137.5,2135.3,3.40154134]
["bitfinex","ETHUSD",1773361362376,0.14948499,2137.6,2134.8,2.73495213]
["bitfinex","ETHUSD",1773361362377,0.49061883,2137.0,2134.8,2.73495213]
["bitfinex","ETHUSD",1773361362573,0.14948499,2136.8,2134.8,1.17106988]
["bitfinex","ETHUSD",1773361362905,0.14948499,2136.8,2134.1,2.73495213]
["bitfinex","ETHUSD",1773361362906,0.49061883,2136.4,2134.2,1.17139911]
["bitfinex","ETHUSD",1773361363274,0.14948499,2136.2,2134.2,1.17139911]
["bitfinex","ETHUSD",1773361363474,0.14948499,2136.0,2134.2,1.17139911]
["bitfinex","ETHUSD",1773361363774,1.69248499,2136.0,2134.1,1.17142022]
["bitfinex","ETHUSD",1773361363975,0.48684247,2135.9,2134.1,1.17142022]
["bitfinex","ETHUSD",1773361364215,1.849,2135.8,2133.9,3.40154134]
["bitfinex","ETHUSD",1773361364383,0.48684247,2135.6,2133.2,27.87726924]
["bitfinex","ETHUSD",1773361364573,0.14948499,2135.3,2133.3,21.326743]
["bitfinex","ETHUSD",1773361364770,0.2861285,2135.3,2133.4,7.474167]
["bitfinex","ETHUSD",1773361364975,1.849,2135.5,2133.7,3.40154134]
["bitfinex","ETHUSD",1773361365282,1.17074084,2135.4,2133.8,1.1716187]
["bitfinex","ETHUSD",1773361365484,1.17072458,2135.5,2133.8,1.1716187]
["bitfinex","ETHUSD",1773361365672,1.849,2135.4,2133.8,1.1716187]
["bitfinex","ETHUSD",1773361366405,1.17072458,2135.5,2133.9,3.104266]
["bitfinex","ETHUSD",1773361366705,1.849,2135.7,2133.8,1.1716187]
["bitfinex","ETHUSD",1773361366909,0.48684247,2135.6,2133.7,1.17166093]
["bitfinex","ETHUSD",1773361367200,0.48684247,2135.6,2133.6,4.6868637]
["bitfinex","ETHUSD",1773361367201,1.17068602,2135.5,2133.6,4.6868637]
["bitfinex","ETHUSD",1773361367595,1.17068602,2135.5,2133.8,2.5496]
["bitfinex","ETHUSD",1773361367596,1.849,2135.4,2133.8,2.5496]
["bitfinex","ETHUSD",1773361367800,1.849,2135.3,2133.8,4.074268]
["bitfinex","ETHUSD",1773361367981,1.849,2135.5,2133.7,3.40154134]
["bitfinex","ETHUSD",1773361368408,1.849,2135.4,2133.7,3.40154134]
["bitfinex","ETHUSD",1773361368580,1.65719966,2136.1,2133.9,5.16197]
["bitfinex","ETHUSD",1773361368778,1.848,2136.0,2134.0,9.990263]
["bitfinex","ETHUSD",1773361368992,1.65719966,2136.1,2133.9,0.065536]
["bitfinex","ETHUSD",1773361369192,4.80578469,2136.7,2134.3,1.17134423]
["bitfinex","ETHUSD",1773361369193,1.1700833,2136.6,2134.3,1.17134423]
["bitfinex","ETHUSD",1773361369395,1.1700833,2136.6,2134.1,3.40154134]
["bitfinex","ETHUSD",1773361369396,0.48684247,2136.3,2134.1,3.40154134]
["bitfinex","ETHUSD",1773361369717,0.48684247,2136.3,2134.0,1.1715089]
["bitfinex","ETHUSD",1773361369718,0.48684247,2136.0,2134.0,1.1715089]
["bitfinex","ETHUSD",1773361369884,0.48684247,2135.8,2133.4,4.68716719]
["bitfinex","ETHUSD",1773361370215,1.848,2135.7,2133.6,5.235974]
["bitfinex","ETHUSD",1773361370412,3.40154134,2135.9,2133.6,3.8972395]
["bitfinex","ETHUSD",1773361370629,0.48684247,2136.2,2133.6,3.8972395]
["bitfinex","ETHUSD",1773361370630,1.848,2135.6,2133.6,3.8972395]
["bitfinex","ETHUSD",1773361370786,1.848,2135.7,2134.0,3.40154134]
["bitfinex","ETHUSD",1773361371119,0.46360954,2136.2,2134.1,0.065536]
["bitfinex","ETHUSD",1773361371324,3.48160922,2136.8,2134.9,6.889049]
["bitfinex","ETHUSD",1773361371491,3.48160922,2136.8,2134.8,3.40154134]
["bitfinex","ETHUSD",1773361371688,3.48160922,2136.8,2134.8,3.39233934]
["bitfinex","ETHUSD",1773361371891,3.48160922,2136.8,2134.6,1.17117961]
["bitfinex","ETHUSD",1773361371892,0.46360954,2136.7,2134.6,1.17117961]
["bitfinex","ETHUSD",1773361372391,0.46360954,2136.6,2134.6,1.17117961]
["bitfinex","ETHUSD",1773361373303,0.2861285,2137.5,2136.7,3.39233934]
["bitfinex","ETHUSD",1773361373515,0.46360954,2139.3,2136.3,2.72456864]
["bitfinex","ETHUSD",1773361373516,0.46360954,2139.3,2139.0,3.955877]
["bitfinex","ETHUSD",1773361373698,2.63763273,2139.7,2139.0,2.93648516]
["bitfinex","ETHUSD",1773361373904,0.002,2139.9,2139.3,2.93648516]
["bitfinex","ETHUSD",1773361374141,0.002,2139.9,2138.1,3.39233934]
["bitfinex","ETHUSD",1773361374142,0.002,2139.9,2139.7,2.93648516]
["bitfinex","ETHUSD",1773361374437,0.002,2139.9,2137.4,0.96999816]
["bitfinex","ETHUSD",1773361374438,0.46360954,2139.7,2138.3,1.98998516]
["bitfinex","ETHUSD",1773361374598,3.85594888,2139.4,2138.3,1.98998516]
["bitfinex","ETHUSD",1773361374784,3.85594888,2139.0,2138.0,1.98998516]
["bitfinex","ETHUSD",1773361375020,2.30960954,2138.9,2138.0,0.08150516]
["bitfinex","ETHUSD",1773361375343,3.39233934,2138.2,2135.7,4.68224982]
["bitfinex","ETHUSD",1773361375511,0.46360954,2138.0,2135.7,4.68224982]
["bitfinex","ETHUSD",1773361375715,1.846,2137.9,2135.7,4.68224982]
["bitfinex","ETHUSD",1773361375912,2.30960954,2137.9,2135.7,4.68224982]
["bitfinex","ETHUSD",1773361376157,2.30960954,2137.9,2135.8,3.784472]
["bitfinex","ETHUSD",1773361376526,2.30960954,2137.9,2135.7,4.68224982]
["bitfinex","ETHUSD",1773361376727,3.39233934,2137.8,2135.7,4.68224982]
["bitfinex","ETHUSD",1773361376932,0.46360954,2137.7,2135.6,1.1706312]
["bitfinex","ETHUSD",1773361377338,0.46360954,2137.7,2135.1,4.68346306]
["bitfinex","ETHUSD",1773361377339,3.47814546,2137.6,2135.1,4.68346306]
["bitfinex","ETHUSD",1773361377524,0.46360954,2137.5,2135.1,4.68346306]
["bitfinex","ETHUSD",1773361377925,3.85594888,2137.4,2135.1,4.68346306]
["bitfinex","ETHUSD",1773361378448,3.01453592,2137.6,2135.1,4.68346306]
["bitfinex","ETHUSD",1773361378449,0.003,2135.9,2135.1,4.68346306]
["bitfinex","ETHUSD",1773361378650,1.844,2136.5,2135.1,4.68346306]
["bitfinex","ETHUSD",1773361378949,1.844,2136.8,2135.1,4.68346306]
["bitfinex","ETHUSD",1773361379246,1.17002854,2136.7,2134.9,4.68362137]
["bitfinex","ETHUSD",1773361379620,1.17002854,2136.7,2134.7,1.17112474]
["bitfinex","ETHUSD",1773361380044,0.46360954,2136.5,2134.7,1.17112474]
["bitfinex","ETHUSD",1773361380221,0.46360954,2136.0,2134.0,1.1715089]
["bitfinex","ETHUSD",1773361380424,0.065536,2136.6,2133.9,0.001]
["bitfinex","ETHUSD",1773361380425,2.53950761,2135.8,2133.9,1.17252248]
["bitfinex","ETHUSD",1773361380720,1.844,2135.9,2133.9,1.17252248]
["bitfinex","ETHUSD",1773361380920,2.53950761,2136.6,2134.2,3.2202668]
["bitfinex","ETHUSD",1773361381256,5.14372373,2136.9,2134.7,1.17112474]
["bitfinex","ETHUSD",1773361381257,1.844,2136.5,2134.7,1.17112474]
["bitfinex","ETHUSD",1773361381547,1.843,2137.0,2135.0,10.111431]
["bitfinex","ETHUSD",1773361381720,1.843,2137.0,2135.0,4.458434]
["bitfinex","ETHUSD",1773361382253,1.63321179,2137.5,2135.4,12.367138]
["bitfinex","ETHUSD",1773361382485,1.843,2137.7,2135.7,3.39233934]
["bitfinex","ETHUSD",1773361382628,1.843,2137.7,2135.0,1.825]
["bitfinex","ETHUSD",1773361382629,0.46360954,2138.7,2136.6,4.225034]
["bitfinex","ETHUSD",1773361382955,0.46360954,2138.5,2136.2,0.065536]
["bitfinex","ETHUSD",1773361383129,3.39233934,2138.6,2136.3,5.209632]
["bitfinex","ETHUSD",1773361383448,1.86608829,2139.2,2136.2,0.065536]
["bitfinex","ETHUSD",1773361383449,0.46360954,2138.5,2137.0,1.16986429]
["bitfinex","ETHUSD",1773361383842,1.16871581,2139.1,2137.0,1.16986429]
["bitfinex","ETHUSD",1773361383843,5.02466469,2139.1,2137.0,1.16986429]
["bitfinex","ETHUSD",1773361384055,1.63232535,2139.1,2137.0,1.16986429]
["bitfinex","ETHUSD",1773361384350,0.46360954,2139.0,2137.0,1.16986429]
["bitfinex","ETHUSD",1773361384555,1.843,2139.3,2137.3,3.39233934]
["bitfinex","ETHUSD",1773361384760,4.38350761,2139.9,2137.8,0.065536]
["bitfinex","ETHUSD",1773361384944,4.38350761,2139.9,2137.4,0.065536]
["bitfinex","ETHUSD",1773361384945,3.63223954,2139.8,2137.4,0.065536]
["bitfinex","ETHUSD",1773361385264,3.63223954,2139.8,2137.3,3.39233934]
["bitfinex","ETHUSD",1773361385265,3.39233934,2139.5,2137.0,6.48517]
["bitfinex","ETHUSD",1773361385420,3.39233934,2139.5,2137.3,0.065536]
["bitfinex","ETHUSD",1773361385625,1.16849856,2139.5,2137.4,5.220953]
["bitfinex","ETHUSD",1773361385821,1.16849856,2139.5,2137.4,3.713236]
["bitfinex","ETHUSD",1773361386051,1.16849856,2139.5,2137.4,1.825]
["bitfinex","ETHUSD",1773361386255,1.16849856,2139.5,2137.5,2.273]
["bitfinex","ETHUSD",1773361386457,5.5517961,2139.9,2137.7,3.39233934]
["bitfinex","ETHUSD",1773361386656,6.01540564,2139.9,2137.7,0.065536]
["bitfinex","ETHUSD",1773361386857,6.01540564,2139.9,2137.1,1.16980955]
["bitfinex","ETHUSD",1773361386858,3.85594888,2139.6,2137.1,1.16980955]
["bitfinex","ETHUSD",1773361387060,0.46360954,2139.1,2137.1,1.16980955]
["bitfinex","ETHUSD",1773361387264,3.39233934,2139.6,2137.2,2.6513]
["bitfinex","ETHUSD",1773361387475,0.46360954,2139.4,2137.3,1.16970008]
["bitfinex","ETHUSD",1773361388059,0.46360954,2139.2,2136.6,4.275381]
["bitfinex","ETHUSD",1773361388258,0.46360954,2139.2,2136.9,7.48695]
["bitfinex","ETHUSD",1773361388457,0.46360954,2139.2,2137.0,0.04679457]
["bitfinex","ETHUSD",1773361388658,0.46360954,2139.2,2137.1,0.04679238]
["bitfinex","ETHUSD",1773361389032,0.46360954,2139.2,2137.0,7.604494]
["bitfinex","ETHUSD",1773361389033,1.84,2139.1,2136.9,0.065536]
["bitfinex","ETHUSD",1773361389232,0.46360954,2138.8,2136.1,7.90147642]
["bitfinex","ETHUSD",1773361389460,0.46360954,2138.8,2136.4,4.055043]
["bitfinex","ETHUSD",1773361389461,3.39233934,2138.5,2136.4,4.055043]
["bitfinex","ETHUSD",1773361389662,3.39233934,2138.5,2135.6,1.1706312]
["bitfinex","ETHUSD",1773361389663,0.46360954,2138.0,2135.6,1.1706312]
["bitfinex","ETHUSD",1773361389866,3.85594888,2137.7,2135.6,1.1706312]
["bitfinex","ETHUSD",1773361390063,2.30260954,2137.6,2135.7,0.04682305]
["bitfinex","ETHUSD",1773361390472,2.53950761,2137.9,2135.7,0.04682305]
["bitfinex","ETHUSD",1773361390473,0.46360954,2138.2,2135.8,7.6608455]
["bitfinex","ETHUSD",1773361390677,1.839,2137.9,2135.8,0.49569816]
["bitfinex","ETHUSD",1773361390837,0.46360954,2137.8,2135.7,0.065536]
["bitfinex","ETHUSD",1773361391259,0.46360954,2137.5,2135.6,1.1706312]
["bitfinex","ETHUSD",1773361391569,0.46360954,2137.5,2135.5,4.68272821]
["bitfinex","ETHUSD",1773361391570,0.46360954,2137.1,2134.9,4.63405644]
["bitfinex","ETHUSD",1773361391768,0.46360954,2137.1,2135.1,10.542254]
["bitfinex","ETHUSD",1773361391981,0.46360954,2137.1,2135.2,0.01565605]
["bitfinex","ETHUSD",1773361392134,1.839,2137.0,2134.9,8.52209394]
["bitfinex","ETHUSD",1773361392337,1.839,2137.0,2135.0,2.58922302]
["bitfinex","ETHUSD",1773361392562,1.839,2137.0,2135.0,0.0468384]
["bitfinex","ETHUSD",1773361392563,2.30260954,2137.0,2135.0,0.0468384]
["bitfinex","ETHUSD",1773361392954,2.30260954,2137.0,2134.9,0.49569816]
["bitfinex","ETHUSD",1773361393136,3.39233934,2136.8,2134.8,1.17106988]
["bitfinex","ETHUSD",1773361393338,1.16964536,2137.4,2135.1,1.23644134]
["bitfinex","ETHUSD",1773361393641,0.002,2139.3,2135.1,1.23644134]
["bitfinex","ETHUSD",1773361393642,1.838,2138.5,2136.2,8.7476225]
["bitfinex","ETHUSD",1773361393858,1.838,2138.5,2136.2,3.8880375]
["bitfinex","ETHUSD",1773361393859,0.46360954,2138.4,2136.2,3.8880375]
["bitfinex","ETHUSD",1773361394080,0.46360954,2138.4,2136.2,5.7120375]
["bitfinex","ETHUSD",1773361394283,3.39233934,2138.1,2136.1,2.72456864]
["bitfinex","ETHUSD",1773361394470,4.38527754,2137.6,2135.2,0.065536]
["bitfinex","ETHUSD",1773361394674,2.30160954,2137.5,2135.3,0.04683182]
["bitfinex","ETHUSD",1773361394856,3.85594888,2137.3,2135.0,5.17931953]
["bitfinex","ETHUSD",1773361395179,0.46360954,2137.2,2135.0,5.17931953]
["bitfinex","ETHUSD",1773361395357,0.46360954,2137.2,2134.5,4.68488879]
["bitfinex","ETHUSD",1773361395358,0.46360954,2136.7,2134.5,4.68488879]
["bitfinex","ETHUSD",1773361395562,1.16997379,2136.8,2134.5,4.68488879]
["bitfinex","ETHUSD",1773361395563,3.85594888,2136.5,2134.5,4.68488879]
["bitfinex","ETHUSD",1773361395758,0.46360954,2136.4,2134.5,4.68488879]
["bitfinex","ETHUSD",1773361395958,3.39233934,2136.5,2134.5,4.68488879]
["bitfinex","ETHUSD",1773361396159,3.85594888,2136.1,2134.0,4.68590171]
["bitfinex","ETHUSD",1773361396391,0.46360954,2136.0,2134.0,4.68590171]
["bitfinex","ETHUSD",1773361396587,0.46360954,2136.5,2134.0,5.18159987]
["bitfinex","ETHUSD",1773361396782,0.46360954,2136.1,2134.0,5.18159987]
["bitfinex","ETHUSD",1773361397085,0.46360954,2136.1,2134.0,4.68590171]
["bitfinex","ETHUSD",1773361397458,1.63407632,2135.9,2133.9,0.001]
["bitfinex","ETHUSD",1773361398282,1.17046678,2135.9,2134.2,8.122531]
["bitfinex","ETHUSD",1773361398583,4.68186712,2136.0,2133.9,0.001]
["bitfinex","ETHUSD",1773361398584,0.46360954,2136.3,2133.9,0.001]
["bitfinex","ETHUSD",1773361398773,0.46360954,2136.3,2134.0,4.90029816]
["bitfinex","ETHUSD",1773361398982,1.17013807,2136.5,2134.3,4.49569816]
["bitfinex","ETHUSD",1773361399181,1.17013807,2136.5,2134.4,6.892315]
["bitfinex","ETHUSD",1773361399378,1.17013807,2136.5,2134.5,1.17123448]
["bitfinex","ETHUSD",1773361400097,1.16991904,2136.9,2134.9,3.39233934]
["bitfinex","ETHUSD",1773361400386,1.16991904,2136.9,2134.9,9.18817134]
["bitfinex","ETHUSD",1773361400594,1.16991904,2136.9,2135.0,3.0]
["bitfinex","ETHUSD",1773361400895,1.16991904,2136.9,2134.9,5.68536288]
["bitfinex","ETHUSD",1773361401094,1.16991904,2136.9,2135.1,5.64]
["bitfinex","ETHUSD",1773361401259,1.16991904,2136.9,2135.1,4.002241]
["bitfinex","ETHUSD",1773361401461,1.16991904,2136.9,2135.1,1.17090534]
["bitfinex","ETHUSD",1773361402376,1.62109136,2136.9,2135.1,1.17090534]
["bitfinex","ETHUSD",1773361402570,3.84351166,2136.6,2135.1,1.17090534]
["bitfinex","ETHUSD",1773361403062,3.84351166,2136.6,2134.8,1.17106988]
["bitfinex","ETHUSD",1773361403263,0.002,2136.7,2134.2,2.72456864]
["bitfinex","ETHUSD",1773361403264,3.84351166,2136.2,2134.2,2.72456864]
["bitfinex","ETHUSD",1773361403570,0.002,2136.7,2134.1,0.001]
["bitfinex","ETHUSD",1773361403571,0.002,2136.7,2135.6,0.46902354]
["bitfinex","ETHUSD",1773361403891,5.0,2137.4,2136.0,4.89742]
["bitfinex","ETHUSD",1773361404260,0.45117232,2138.5,2136.4,3.564898]
["bitfinex","ETHUSD",1773361404461,0.45117232,2138.5,2136.2,2.6831416]
["bitfinex","ETHUSD",1773361404462,0.45117232,2138.5,2136.8,6.632227]
["bitfinex","ETHUSD",1773361404670,4.67668229,2138.3,2136.5,0.065536]
["bitfinex","ETHUSD",1773361405024,1.16924948,2138.2,2136.3,5.81313934]
["bitfinex","ETHUSD",1773361405197,1.62024176,2138.5,2136.4,2.79749]
["bitfinex","ETHUSD",1773361405496,0.45117232,2139.1,2136.9,1.16991904]
["bitfinex","ETHUSD",1773361405659,1.61986986,2139.2,2136.9,1.16991904]
["bitfinex","ETHUSD",1773361405862,0.45117232,2139.1,2136.9,1.16991904]
["bitfinex","ETHUSD",1773361406063,4.67647574,2139.3,2137.5,3.39233934]
["bitfinex","ETHUSD",1773361406064,0.002,2139.3,2137.5,3.39233934]
["bitfinex","ETHUSD",1773361406264,0.002,2139.3,2137.6,7.5003]
["bitfinex","ETHUSD",1773361406490,0.002,2139.3,2138.0,3.39233934]
["bitfinex","ETHUSD",1773361406692,0.002,2139.3,2137.7,7.85907354]
["bitfinex","ETHUSD",1773361406693,0.002,2139.3,2137.9,1.822]
["bitfinex","ETHUSD",1773361406863,0.002,2139.3,2138.0,9.67994834]
["bitfinex","ETHUSD",1773361407064,0.002,2139.3,2138.1,9.182611]
["bitfinex","ETHUSD",1773361407292,0.002,2139.3,2138.1,6.846716]
["bitfinex","ETHUSD",1773361407493,0.002,2139.3,2138.2,1.16920774]
["bitfinex","ETHUSD",1773361407663,0.002,2139.3,2138.3,10.1586]
["bitfinex","ETHUSD",1773361407861,0.002,2139.3,2138.2,2.99120774]
["bitfinex","ETHUSD",1773361408171,0.002,2139.3,2138.3,13.779482]
["bitfinex","ETHUSD",1773361408369,0.002,2139.3,2138.3,3.326]
["bitfinex","ETHUSD",1773361408589,0.002,2139.3,2138.2,1.16920774]
["bitfinex","ETHUSD",1773361408810,5.12346141,2140.3,2138.4,3.39233934]
["bitfinex","ETHUSD",1773361408811,0.45117232,2140.3,2138.4,3.39233934]
["bitfinex","ETHUSD",1773361409015,0.45117232,2140.3,2138.0,4.67683097]
["bitfinex","ETHUSD",1773361409016,0.45117232,2139.7,2137.5,1.16959064]
["bitfinex","ETHUSD",1773361409214,0.45117232,2139.5,2137.5,1.16959064]
["bitfinex","ETHUSD",1773361409420,3.39233934,2139.8,2137.0,1.16980955]
["bitfinex","ETHUSD",1773361409421,0.45117232,2139.1,2137.0,1.16980955]
["bitfinex","ETHUSD",1773361409604,0.45117232,2138.8,2136.9,4.67945718]
["bitfinex","ETHUSD",1773361409781,0.45117232,2138.8,2136.2,7.47982319]
["bitfinex","ETHUSD",1773361409782,0.45117232,2138.8,2136.6,16.38505188]
["bitfinex","ETHUSD",1773361409981,0.45117232,2138.8,2136.7,2.725016]
["bitfinex","ETHUSD",1773361410209,3.84351166,2138.6,2136.6,0.04680333]
["bitfinex","ETHUSD",1773361410581,0.45117232,2138.6,2136.5,8.07272024]
["bitfinex","ETHUSD",1773361410779,0.45117232,2138.6,2136.6,0.04680333]
["bitfinex","ETHUSD",1773361410977,1.16882509,2138.9,2136.6,0.04680333]
["bitfinex","ETHUSD",1773361410978,0.45117232,2138.1,2136.6,0.04680333]
["bitfinex","ETHUSD",1773361411213,1.831,2138.0,2135.9,4.72864807]
["bitfinex","ETHUSD",1773361411410,0.45117232,2138.1,2136.0,19.500435]
["bitfinex","ETHUSD",1773361411615,1.16904372,2138.5,2136.5,3.39233934]
["bitfinex","ETHUSD",1773361411910,0.45117232,2138.4,2136.3,3.919331]
["bitfinex","ETHUSD",1773361412114,0.45117232,2138.4,2136.2,1.1703024]
["bitfinex","ETHUSD",1773361412420,0.45117232,2138.4,2136.3,10.216854]
["bitfinex","ETHUSD",1773361412649,0.45117232,2138.4,2136.3,0.46902354]
["bitfinex","ETHUSD",1773361413223,1.16904372,2138.5,2136.5,3.86136288]
["bitfinex","ETHUSD",1773361413388,4.67400365,2139.5,2137.6,3.39233934]
["bitfinex","ETHUSD",1773361413587,4.67400365,2139.5,2137.7,1.16948121]
["bitfinex","ETHUSD",1773361414329,5.12517597,2139.5,2137.7,1.16948121]
["bitfinex","ETHUSD",1773361414486,4.67400365,2139.5,2137.7,1.16948121]
["bitfinex","ETHUSD",1773361414790,4.67400365,2139.5,2137.4,4.67792487]
["bitfinex","ETHUSD",1773361414791,4.67400365,2139.5,2137.4,4.2444]
["bitfinex","ETHUSD",1773361414992,4.67400365,2139.5,2137.7,0.065536]
["bitfinex","ETHUSD",1773361415211,0.45117232,2139.4,2137.3,0.46902354]
["bitfinex","ETHUSD",1773361415510,0.45117232,2139.4,2137.4,1.16964536]
["bitfinex","ETHUSD",1773361415511,1.16860655,2139.3,2137.4,1.16964536]
["bitfinex","ETHUSD",1773361415712,1.828,2139.2,2137.4,1.16964536]
["bitfinex","ETHUSD",1773361416285,0.002,2138.4,2137.4,1.16964536]
["bitfinex","ETHUSD",1773361417584,0.002,2138.4,2137.5,0.04678362]
["bitfinex","ETHUSD",1773361417786,0.002,2138.4,2137.4,0.04678581]
["bitfinex","ETHUSD",1773361418519,0.002,2138.4,2137.3,4.67858145]
["bitfinex","ETHUSD",1773361419597,0.002,2138.4,2137.5,0.46902354]
["bitfinex","ETHUSD",1773361419799,0.002,2138.4,2137.6,0.46902354]
["bitfinex","ETHUSD",1773361420707,0.002,2138.4,2137.7,0.04677924]
["bitfinex","ETHUSD",1773361420910,0.45317232,2138.4,2136.4,1.17019284]
["bitfinex","ETHUSD",1773361421112,0.45117232,2138.2,2136.4,1.17019284]
["bitfinex","ETHUSD",1773361421598,1.62054413,2137.9,2135.8,1.17052158]
["bitfinex","ETHUSD",1773361422601,1.62054413,2137.9,2135.6,8.07460623]
["bitfinex","ETHUSD",1773361422602,0.45117232,2136.9,2135.5,10.0]
["bitfinex","ETHUSD",1773361422819,0.45117232,2136.9,2135.5,9.42714522]
["bitfinex","ETHUSD",1773361422820,0.45117232,2136.5,2135.5,9.42714522]
["bitfinex","ETHUSD",1773361423117,1.824,2136.8,2135.5,9.42714522]
["bitfinex","ETHUSD",1773361423618,3.39233934,2136.2,2135.5,9.42714522]
["bitfinex","ETHUSD",1773361424192,3.39233934,2136.2,2134.2,1.17139911]
["bitfinex","ETHUSD",1773361424393,3.87693077,2136.2,2134.2,1.17139911]
["bitfinex","ETHUSD",1773361424603,0.48459143,2136.1,2134.2,1.17139911]
["bitfinex","ETHUSD",1773361424790,3.87693077,2135.8,2134.2,1.17139911]
["bitfinex","ETHUSD",1773361424991,0.48459143,2135.6,2134.1,1.17243749]
["bitfinex","ETHUSD",1773361425197,1.823,2135.5,2134.1,1.17243749]
["bitfinex","ETHUSD",1773361425625,1.17074084,2135.4,2134.1,0.001]
["bitfinex","ETHUSD",1773361426118,7.42191686,2136.0,2134.1,0.48357088]
["bitfinex","ETHUSD",1773361426119,1.822,2136.0,2134.1,0.48357088]
["bitfinex","ETHUSD",1773361426318,1.822,2136.0,2134.3,0.48257088]
["bitfinex","ETHUSD",1773361426319,2.99243141,2136.0,2134.3,0.48257088]
["bitfinex","ETHUSD",1773361426522,2.99241473,2136.0,2134.5,0.48257088]
["bitfinex","ETHUSD",1773361426723,2.99241893,2136.0,2134.5,0.48257088]
["bitfinex","ETHUSD",1773361426935,1.17012749,2136.6,2134.6,0.48257088]
["bitfinex","ETHUSD",1773361427118,1.17012749,2136.6,2134.9,0.48257088]
["bitfinex","ETHUSD",1773361427296,1.17012749,2136.6,2134.8,3.39233934]
["bitfinex","ETHUSD",1773361427297,1.822,2136.7,2135.0,3.87588188]
["bitfinex","ETHUSD",1773361427621,2.99203005,2136.7,2135.2,1.1708505]
["bitfinex","ETHUSD",1773361428399,4.53380955,2137.2,2135.2,4.56318984]
["bitfinex","ETHUSD",1773361428599,4.67927759,2137.1,2135.3,3.12732088]
["bitfinex","ETHUSD",1773361428827,4.67927759,2137.1,2135.3,0.48257088]
["bitfinex","ETHUSD",1773361429125,3.364,2137.2,2135.2,1.65342138]
["bitfinex","ETHUSD",1773361429291,1.16980955,2137.1,2135.4,0.48257088]
["bitfinex","ETHUSD",1773361429705,1.16980955,2137.1,2135.5,1.17068602]
["bitfinex","ETHUSD",1773361430516,1.16980955,2137.1,2135.6,0.04601193]
["bitfinex","ETHUSD",1773361431818,1.16980955,2137.1,2135.7,1.17057639]
["bitfinex","ETHUSD",1773361432018,4.53376264,2137.2,2135.8,0.04600803]
["bitfinex","ETHUSD",1773361432313,3.364,2137.2,2135.8,0.51768699]
["bitfinex","ETHUSD",1773361432512,1.16967447,2137.4,2135.8,0.51768699]
["bitfinex","ETHUSD",1773361433103,4.56201381,2137.4,2135.7,1.17057639]
["bitfinex","ETHUSD",1773361433307,1.16967447,2137.4,2135.8,0.04682086]
["bitfinex","ETHUSD",1773361433708,1.16967447,2137.4,2135.7,1.17057639]
["bitfinex","ETHUSD",1773361433910,3.85961171,2137.3,2135.2,1.40494413]
["bitfinex","ETHUSD",1773361434627,3.39119517,2136.9,2135.2,1.40494413]
["bitfinex","ETHUSD",1773361434831,3.39119517,2136.1,2135.0,0.001]
["bitfinex","ETHUSD",1773361435006,3.85961171,2135.7,2135.0,0.001]
["bitfinex","ETHUSD",1773361435225,3.39119517,2135.3,2134.1,0.001]
["bitfinex","ETHUSD",1773361435537,3.85961171,2135.3,2134.1,0.001]
["bitfinex","ETHUSD",1773361435736,3.39119517,2134.9,2134.1,0.001]
["bitfinex","ETHUSD",1773361435939,1.17106988,2134.8,2134.1,0.001]
["bitfinex","ETHUSD",1773361436250,1.817,2134.7,2134.1,0.001]
["bitfinex","ETHUSD",1773361437140,3.39119517,2134.5,2133.6,0.001]
["bitfinex","ETHUSD",1773361437638,3.85961171,2134.5,2133.6,0.001]
["bitfinex","ETHUSD",1773361437839,1.1715089,2134.0,2132.2,4.68955167]
["bitfinex","ETHUSD",1773361438222,1.816,2133.9,2132.2,4.68955167]
["bitfinex","ETHUSD",1773361438809,1.816,2133.9,2131.8,4.68999155]
["bitfinex","ETHUSD",1773361439010,3.39119517,2133.7,2131.9,1.17266288]
["bitfinex","ETHUSD",1773361439426,3.39119517,2133.3,2131.9,1.17266288]
["bitfinex","ETHUSD",1773361439833,1.17178345,2133.5,2131.8,4.6908237]
["bitfinex","ETHUSD",1773361440039,2.98778345,2133.5,2131.7,4.69065153]
["bitfinex","ETHUSD",1773361440522,2.98778345,2133.5,2131.8,0.47167896]
["bitfinex","ETHUSD",1773361440725,1.816,2133.4,2131.7,4.69065153]
["bitfinex","ETHUSD",1773361440937,0.46841654,2132.9,2131.0,4.69258504]
["bitfinex","ETHUSD",1773361441137,3.39119517,2132.5,2130.5,1.33723249]
["bitfinex","ETHUSD",1773361441327,1.816,2132.9,2131.0,3.248071]
["bitfinex","ETHUSD",1773361441526,2.28441654,2133.5,2131.3,0.47167896]
["bitfinex","ETHUSD",1773361441819,1.17183838,2133.4,2131.5,0.47167896]
["bitfinex","ETHUSD",1773361442022,2.9878211,2133.5,2131.5,0.47167896]
["bitfinex","ETHUSD",1773361442815,2.9878211,2133.5,2131.6,0.04689506]
["bitfinex","ETHUSD",1773361442816,3.39119517,2133.2,2131.6,0.04689506]
["bitfinex","ETHUSD",1773361443121,3.39119517,2132.8,2131.1,1.17310309]
["bitfinex","ETHUSD",1773361443537,3.39119517,2132.8,2130.5,0.1638541]
["bitfinex","ETHUSD",1773361443747,3.39119517,2133.3,2130.5,1.33724677]
["bitfinex","ETHUSD",1773361443748,3.39119517,2132.5,2130.5,1.33724677]
["bitfinex","ETHUSD",1773361443950,5.9383879,2132.3,2130.5,1.33724677]
["bitfinex","ETHUSD",1773361444120,1.1724429,2132.3,2130.5,1.33724677]
["bitfinex","ETHUSD",1773361444323,1.17216804,2132.8,2130.8,0.47167896]
["bitfinex","ETHUSD",1773361444546,1.1716187,2133.8,2131.5,0.47167896]
["bitfinex","ETHUSD",1773361444744,1.1716187,2133.8,2131.7,0.47167896]
["bitfinex","ETHUSD",1773361445247,3.39119517,2133.7,2131.7,0.47167896]
["bitfinex","ETHUSD",1773361445436,1.1716187,2133.8,2131.9,0.47167896]
["bitfinex","ETHUSD",1773361445836,3.39119517,2133.7,2131.9,0.47167896]
["bitfinex","ETHUSD",1773361446041,1.17172853,2133.6,2132.0,1.17260787]
["bitfinex","ETHUSD",1773361447649,1.17172853,2133.6,2131.8,1.17271789]
["bitfinex","ETHUSD",1773361447650,3.36775951,2133.3,2131.8,1.17271789]
["bitfinex","ETHUSD",1773361447823,1.814,2133.2,2131.8,1.17271789]
["bitfinex","ETHUSD",1773361448350,1.17200318,2133.1,2131.7,0.47267896]
["bitfinex","ETHUSD",1773361448551,1.17200318,2133.1,2131.7,0.001]
["bitfinex","ETHUSD",1773361450652,1.40569219,2134.2,2132.0,0.47167896]
["bitfinex","ETHUSD",1773361450858,3.39119517,2134.5,2132.2,0.47167896]
["bitfinex","ETHUSD",1773361451030,3.39119517,2134.1,2132.2,0.47167896]
["bitfinex","ETHUSD",1773361451527,3.39119517,2134.5,2132.4,0.47167896]
["bitfinex","ETHUSD",1773361451723,3.21843079,2134.6,2132.8,0.47167896]
["bitfinex","ETHUSD",1773361451929,3.21843079,2134.6,2132.9,0.47167896]
["bitfinex","ETHUSD",1773361452161,3.21843079,2134.6,2133.1,0.47167896]
["bitfinex","ETHUSD",1773361452362,1.813,2134.6,2133.1,0.47167896]
["bitfinex","ETHUSD",1773361452572,1.547,2135.3,2133.4,0.47167896]
["bitfinex","ETHUSD",1773361452573,1.1708505,2135.2,2133.4,0.47167896]
["bitfinex","ETHUSD",1773361452864,1.812,2136.0,2133.7,0.47167896]
["bitfinex","ETHUSD",1773361453063,4.68230556,2135.9,2134.0,0.47167896]
["bitfinex","ETHUSD",1773361453960,4.68230556,2135.9,2134.0,0.47087896]
["bitfinex","ETHUSD",1773361454251,4.68230556,2135.9,2134.1,1.64013296]
["bitfinex","ETHUSD",1773361455125,1.17035719,2136.1,2134.4,0.47167896]
["bitfinex","ETHUSD",1773361455327,3.39119517,2136.0,2134.4,0.47167896]
["bitfinex","ETHUSD",1773361456342,1.17046678,2135.9,2134.5,1.17123448]
["bitfinex","ETHUSD",1773361456650,1.59341634,2135.9,2134.4,1.64293057]
["bitfinex","ETHUSD",1773361457035,0.42294956,2135.8,2134.4,1.64293057]
["bitfinex","ETHUSD",1773361457246,1.809,2135.7,2134.4,1.64293057]
["bitfinex","ETHUSD",1773361458146,3.39119517,2135.6,2133.9,3.6780514]
["bitfinex","ETHUSD",1773361458345,3.39119517,2135.6,2133.8,1.64329476]
["bitfinex","ETHUSD",1773361458346,1.17090534,2135.1,2133.8,1.64329476]
["bitfinex","ETHUSD",1773361458924,1.17090534,2135.1,2133.8,1.64329245]
["bitfinex","ETHUSD",1773361460360,1.17139911,2134.2,2132.4,0.47167896]
["bitfinex","ETHUSD",1773361460531,1.807,2134.1,2132.6,0.45514674]
["bitfinex","ETHUSD",1773361460932,3.39119517,2133.9,2132.2,1.17247049]
["bitfinex","ETHUSD",1773361461131,3.39119517,2133.5,2131.7,1.17376756]
["bitfinex","ETHUSD",1773361461371,3.39119517,2133.5,2131.8,0.04690871]
["bitfinex","ETHUSD",1773361461864,3.39119517,2133.5,2131.7,1.17376756]
["bitfinex","ETHUSD",1773361462156,1.807,2133.5,2131.8,0.45514674]
["bitfinex","ETHUSD",1773361462361,1.807,2133.5,2131.9,0.04690651]
["bitfinex","ETHUSD",1773361462529,1.17183838,2133.4,2132.1,0.45514674]
["bitfinex","ETHUSD",1773361463459,1.806,2133.3,2132.1,0.45514674]
["bitfinex","ETHUSD",1773361463842,1.806,2133.3,2132.2,0.04689991]
["bitfinex","ETHUSD",1773361464043,1.806,2133.3,2132.1,0.45514674]
["bitfinex","ETHUSD",1773361464365,1.806,2133.3,2132.2,0.04689991]
["bitfinex","ETHUSD",1773361464662,4.68600124,2134.2,2132.2,0.04689991]
["bitfinex","ETHUSD",1773361464663,1.806,2133.5,2132.3,0.50204445]
["bitfinex","ETHUSD",1773361464861,4.68600124,2134.2,2132.3,0.45514674]
["bitfinex","ETHUSD",1773361464862,1.806,2133.8,2132.3,0.45514674]
["bitfinex","ETHUSD",1773361465854,1.806,2133.8,2132.1,1.1725342]
["bitfinex","ETHUSD",1773361466057,3.39119517,2133.5,2132.1,1.1725342]
["bitfinex","ETHUSD",1773361466272,1.806,2133.8,2132.2,0.04689991]
["bitfinex","ETHUSD",1773361466481,4.68669447,2133.8,2132.3,1.1724429]
["bitfinex","ETHUSD",1773361466780,2.97667361,2133.7,2132.4,0.04689551]
["bitfinex","ETHUSD",1773361466978,2.97667361,2133.7,2132.4,0.50204225]
["bitfinex","ETHUSD",1773361467587,1.805,2133.7,2132.4,0.45514674]
["bitfinex","ETHUSD",1773361467797,1.50261566,2133.7,2132.4,0.45514674]
["bitfinex","ETHUSD",1773361467964,1.17127685,2134.5,2132.8,0.45514674]
["bitfinex","ETHUSD",1773361468290,1.17127685,2134.5,2132.9,0.50189729]
["bitfinex","ETHUSD",1773361468454,2.97515915,2134.7,2133.1,0.45514674]
["bitfinex","ETHUSD",1773361468655,2.97515915,2134.7,2133.2,0.04687792]
["bitfinex","ETHUSD",1773361468656,3.39119517,2134.5,2133.2,0.04687792]
["bitfinex","ETHUSD",1773361468934,3.39119517,2134.5,2132.7,0.45514674]
["bitfinex","ETHUSD",1773361469386,3.39119517,2134.5,2132.8,0.04688672]
["bitfinex","ETHUSD",1773361469554,3.39119517,2134.1,2132.5,1.17233294]
["bitfinex","ETHUSD",1773361469958,3.84464975,2134.6,2132.6,0.04689111]
["bitfinex","ETHUSD",1773361470204,3.84464975,2134.6,2132.6,0.45514674]
["bitfinex","ETHUSD",1773361470667,1.17123448,2134.5,2132.7,1.172223]
["bitfinex","ETHUSD",1773361470868,1.17123448,2134.5,2132.8,0.04688672]
["bitfinex","ETHUSD",1773361471082,1.803,2134.4,2132.7,1.62736974]
["bitfinex","ETHUSD",1773361471478,2.26739751,2134.4,2132.7,1.172223]
["bitfinex","ETHUSD",1773361471674,3.39119517,2134.1,2132.7,1.172223]
["bitfinex","ETHUSD",1773361472063,2.26739751,2134.4,2131.9,4.69064429]
["bitfinex","ETHUSD",1773361472064,3.39119517,2133.7,2131.9,4.69064429]
["bitfinex","ETHUSD",1773361472257,3.39119517,2133.7,2132.0,1.17260787]
["bitfinex","ETHUSD",1773361472460,3.39119517,2133.3,2131.7,1.1737535]
["bitfinex","ETHUSD",1773361472690,1.17200318,2133.1,2131.7,1.1737535]
["bitfinex","ETHUSD",1773361472860,2.97398932,2133.2,2131.8,0.45930058]
["bitfinex","ETHUSD",1773361473056,1.17172853,2133.6,2132.0,0.45930058]
["bitfinex","ETHUSD",1773361473469,1.63612604,2133.6,2131.7,1.1737535]
["bitfinex","ETHUSD",1773361473685,1.63612604,2133.6,2131.8,0.45930058]
["bitfinex","ETHUSD",1773361473896,1.63612604,2133.6,2132.0,0.001]
["bitfinex","ETHUSD",1773361474593,3.39119517,2133.3,2132.0,0.001]
["bitfinex","ETHUSD",1773361474799,1.63634575,2133.2,2132.0,0.001]
["bitfinex","ETHUSD",1773361474974,3.39119517,2132.9,2132.0,0.001]
["bitfinex","ETHUSD",1773361475292,1.8,2132.8,2132.0,0.001]
["bitfinex","ETHUSD",1773361475468,1.8,2132.8,2131.8,0.001]
["bitfinex","ETHUSD",1773361475678,2.26439751,2132.8,2131.8,0.001]
["bitfinex","ETHUSD",1773361475995,3.39119517,2132.6,2131.5,0.001]
["bitfinex","ETHUSD",1773361476918,1.17233294,2132.5,2131.5,0.001]
["bitfinex","ETHUSD",1773361477712,1.17233294,2132.5,2131.5,0.04791531]
["bitfinex","ETHUSD",1773361477876,1.17233294,2132.5,2131.5,0.001]
["bitfinex","ETHUSD",1773361478884,4.68933177,2132.6,2131.5,0.001]
["bitfinex","ETHUSD",1773361479204,4.68933177,2132.6,2131.2,0.001]
["bitfinex","ETHUSD",1773361479800,5.15372928,2132.6,2131.2,0.001]
["bitfinex","ETHUSD",1773361480312,0.46439751,2132.5,2131.2,0.001]
["bitfinex","ETHUSD",1773361480698,3.85559268,2132.3,2131.2,0.001]
["bitfinex","ETHUSD",1773361481004,1.63689539,2132.2,2131.2,0.001]
["bitfinex","ETHUSD",1773361481242,0.46439751,2132.1,2131.2,0.001]
["bitfinex","ETHUSD",1773361481537,1.17249788,2132.2,2130.6,0.1576675]
["bitfinex","ETHUSD",1773361481538,3.39119517,2131.5,2130.6,0.1576675]
["bitfinex","ETHUSD",1773361481700,0.46439751,2131.8,2130.6,0.1576675]
["bitfinex","ETHUSD",1773361481880,3.39119517,2131.5,2130.6,0.1576675]
["bitfinex","ETHUSD",1773361482512,1.798,2132.0,2130.7,0.04693293]
["bitfinex","ETHUSD",1773361482715,1.798,2132.0,2130.6,1.33099761]
["bitfinex","ETHUSD",1773361482895,1.17266288,2131.9,2130.8,1.17326825]
["bitfinex","ETHUSD",1773361483093,4.56385805,2131.9,2130.6,0.1576675]
["bitfinex","ETHUSD",1773361483314,0.48357681,2131.8,2130.6,1.33102811]
["bitfinex","ETHUSD",1773361483681,1.797,2131.7,2130.6,1.33103236]
["bitfinex","ETHUSD",1773361484503,1.797,2131.7,2130.7,0.04693293]
["bitfinex","ETHUSD",1773361484821,1.17255288,2132.1,2130.8,1.17326825]
["bitfinex","ETHUSD",1773361487019,1.17255288,2132.1,2130.7,4.69307302]
["bitfinex","ETHUSD",1773361487513,1.17255288,2132.1,2130.8,0.04693073]
["bitfinex","ETHUSD",1773361487714,1.17255288,2132.1,2130.7,4.69307302]
["bitfinex","ETHUSD",1773361488319,1.17255288,2132.1,2130.8,0.001]
["bitfinex","ETHUSD",1773361488998,1.17255288,2132.1,2130.8,0.04793073]
["bitfinex","ETHUSD",1773361489195,1.17255288,2132.1,2130.9,1.17321319]
["bitfinex","ETHUSD",1773361489915,1.65612969,2132.1,2130.8,1.17423408]
["bitfinex","ETHUSD",1773361490440,1.65612969,2132.1,2130.9,0.04692852]
["bitfinex","ETHUSD",1773361490946,3.39119517,2131.9,2130.8,0.001]
["bitfinex","ETHUSD",1773361491143,3.85936671,2131.9,2130.8,0.001]
["bitfinex","ETHUSD",1773361491292,3.85936671,2131.9,2130.6,0.1576675]
["bitfinex","ETHUSD",1773361491293,0.46817154,2131.7,2130.6,0.1576675]
["bitfinex","ETHUSD",1773361491490,1.79,2131.6,2130.6,0.1576675]
["bitfinex","ETHUSD",1773361491690,1.789,2131.5,2130.7,0.04693293]
["bitfinex","ETHUSD",1773361491927,1.789,2131.5,2130.6,1.33104348]
["bitfinex","ETHUSD",1773361492125,1.789,2131.5,2130.6,1.37797904]
["bitfinex","ETHUSD",1773361492297,1.789,2131.5,2130.7,0.04693293]
["bitfinex","ETHUSD",1773361492497,1.789,2131.5,2130.8,0.04693073]
["bitfinex","ETHUSD",1773361492816,1.789,2131.5,2130.7,0.04693293]
["bitfinex","ETHUSD",1773361493214,1.789,2131.5,2130.7,1.17329647]
["bitfinex","ETHUSD",1773361493215,2.96192117,2131.5,2130.7,1.17329647]
["bitfinex","ETHUSD",1773361494013,8.0999322,2132.0,2130.7,1.17329647]
["bitfinex","ETHUSD",1773361494014,1.17255288,2132.1,2130.7,0.04693293]
["bitfinex","ETHUSD",1773361494218,1.786,2131.8,2130.6,1.7921005]
["bitfinex","ETHUSD",1773361494417,1.786,2131.8,2130.7,0.04693293]
["bitfinex","ETHUSD",1773361494929,1.786,2131.8,2130.7,0.46108172]
["bitfinex","ETHUSD",1773361495129,1.786,2131.8,2130.7,0.50801465]
["bitfinex","ETHUSD",1773361495426,2.95874713,2131.8,2130.8,1.17326825]
["bitfinex","ETHUSD",1773361495611,2.95874713,2131.8,2130.6,1.33100264]
["bitfinex","ETHUSD",1773361495815,2.95874713,2131.8,2130.7,0.04693293]
["bitfinex","ETHUSD",1773361496695,2.95874713,2131.8,2130.6,1.33100264]
["bitfinex","ETHUSD",1773361497331,3.42691867,2131.8,2130.6,0.1576675]
["bitfinex","ETHUSD",1773361497497,1.86689149,2131.8,2130.6,0.1576675]
["bitfinex","ETHUSD",1773361497698,1.86689149,2131.8,2130.6,0.15614063]
["bitfinex","ETHUSD",1773361497699,1.05742692,2131.5,2130.6,0.15614063]
["bitfinex","ETHUSD",1773361499231,1.05742692,2131.5,2130.6,1e-08]
["bitfinex","ETHUSD",1773361499530,1.777,2131.4,2130.6,1e-08]
["bitfinex","ETHUSD",1773361500635,1.777,2131.4,2130.6,0.04693514]
["bitfinex","ETHUSD",1773361500817,1.777,2131.4,2130.6,0.50801686]
["bitfinex","ETHUSD",1773361501028,1.777,2131.4,2130.6,0.46108173]
["bitfinex","ETHUSD",1773361501426,1.773,2131.6,2130.7,1.63440504]
["bitfinex","ETHUSD",1773361501605,1.772,2132.6,2131.1,0.46108172]
["bitfinex","ETHUSD",1773361501933,2.94427906,2132.6,2131.3,0.46108172]
["bitfinex","ETHUSD",1773361502428,6.3533397,2132.6,2131.3,0.46108172]
["bitfinex","ETHUSD",1773361502628,2.94427906,2132.6,2131.3,0.46108172]
["bitfinex","ETHUSD",1773361502833,2.94427906,2132.6,2130.8,0.46108172]
["bitfinex","ETHUSD",1773361503037,3.4124506,2132.6,2130.8,0.46108172]
["bitfinex","ETHUSD",1773361503203,3.4124506,2132.6,2130.9,0.50801024]
["bitfinex","ETHUSD",1773361503606,0.002,2131.9,2131.0,1.17315814]
["bitfinex","ETHUSD",1773361503814,0.002,2131.9,2131.1,0.50800584]
["bitfinex","ETHUSD",1773361504106,0.002,2131.9,2130.8,0.001]
["bitfinex","ETHUSD",1773361504107,1.768,2131.8,2130.8,0.001]
["bitfinex","ETHUSD",1773361504314,0.04692647,2131.7,2130.8,0.001]
["bitfinex","ETHUSD",1773361504499,0.04692647,2131.7,2130.8,1.17426804]
["bitfinex","ETHUSD",1773361504705,1.768,2131.8,2130.8,1.17426804]
["bitfinex","ETHUSD",1773361504929,0.04692647,2131.7,2130.8,1.63534976]
["bitfinex","ETHUSD",1773361505237,1.768,2131.8,2130.9,0.46108172]
["bitfinex","ETHUSD",1773361505436,0.04692647,2131.7,2130.9,0.46108172]
["bitfinex","ETHUSD",1773361505636,1.17282792,2131.6,2130.9,1.63425248]
["bitfinex","ETHUSD",1773361505948,0.04692647,2131.5,2130.8,1.17426739]
["bitfinex","ETHUSD",1773361506650,0.002,2131.9,2130.9,0.50801024]
["bitfinex","ETHUSD",1773361507165,0.002,2131.9,2130.9,0.46108172]
["bitfinex","ETHUSD",1773361507326,1.17468123,2131.9,2130.9,0.46108172]
["bitfinex","ETHUSD",1773361507529,1.17468123,2131.9,2131.0,0.04692632]
["bitfinex","ETHUSD",1773361507757,0.002,2131.9,2131.1,1.17310309]
["bitfinex","ETHUSD",1773361508071,0.002,2131.9,2130.9,1.63428634]
["bitfinex","ETHUSD",1773361508366,0.002,2131.9,2130.8,0.001]
["bitfinex","ETHUSD",1773361509541,1.759,2131.8,2130.8,0.001]
["bitfinex","ETHUSD",1773361509744,1.1727729,2131.7,2130.8,0.001]
["bitfinex","ETHUSD",1773361512153,2.93176137,2131.8,2130.8,0.46208172]
["bitfinex","ETHUSD",1773361512551,2.93176137,2131.8,2130.9,0.01777896]
["bitfinex","ETHUSD",1773361512726,2.93172322,2131.8,2130.9,0.46108172]
["bitfinex","ETHUSD",1773361513245,2.93172322,2131.8,2131.0,0.04692632]
["bitfinex","ETHUSD",1773361513830,0.002,2131.9,2131.1,1.17310309]
["bitfinex","ETHUSD",1773361514047,0.002,2131.9,2131.2,0.04692192]
["bitfinex","ETHUSD",1773361514538,0.002,2132.1,2131.2,0.50800364]
["bitfinex","ETHUSD",1773361515060,0.002,2132.1,2131.2,0.46108172]
["bitfinex","ETHUSD",1773361516054,0.002,2132.1,2131.4,0.46108172]
["bitfinex","ETHUSD",1773361517062,0.002,2132.4,2131.4,0.46108172]
["bitfinex","ETHUSD",1773361517843,1.17197287,2133.2,2131.7,0.46108172]
["bitfinex","ETHUSD",1773361518141,0.002,2132.6,2131.7,0.46108172]
["bitfinex","ETHUSD",1773361518648,0.002,2132.9,2131.8,21.101444]
["bitfinex","ETHUSD",1773361518966,0.002,2132.9,2132.3,0.46108172]
["bitfinex","ETHUSD",1773361519961,0.002,2132.9,2132.4,1.17238791]
["bitfinex","ETHUSD",1773361520566,1.17189562,2133.3,2132.4,1.17238791]
["bitfinex","ETHUSD",1773361521246,3.49331278,2133.0,2131.6,0.47180733]
["bitfinex","ETHUSD",1773361521656,3.49331278,2133.0,2131.7,0.47180733]
["bitfinex","ETHUSD",1773361521855,3.49331278,2133.0,2131.7,0.51871824]
["bitfinex","ETHUSD",1773361522055,1.17211308,2132.9,2131.8,1.17271789]
["bitfinex","ETHUSD",1773361522358,1.735,2132.8,2131.8,1.64452522]
["bitfinex","ETHUSD",1773361522857,1.735,2132.8,2131.9,0.47180733]
["bitfinex","ETHUSD",1773361523437,1.735,2132.8,2131.9,0.51871384]
["bitfinex","ETHUSD",1773361523767,1.17196349,2133.2,2131.9,0.47180733]
["bitfinex","ETHUSD",1773361523962,1.17196349,2133.2,2132.1,0.47180733]
["bitfinex","ETHUSD",1773361524336,6.42316106,2133.5,2132.1,0.47180733]
["bitfinex","ETHUSD",1773361524337,1.736,2133.5,2132.1,0.47180733]
["bitfinex","ETHUSD",1773361524532,0.005,2133.5,2132.3,0.47180733]
["bitfinex","ETHUSD",1773361524773,1.17678664,2133.5,2132.4,0.47180733]
["bitfinex","ETHUSD",1773361526168,0.005,2133.5,2132.5,1.17233294]
["bitfinex","ETHUSD",1773361528390,0.005,2133.5,2132.5,1.64414027]
["bitfinex","ETHUSD",1773361528678,0.005,2133.5,2132.5,1.69103358]
["bitfinex","ETHUSD",1773361528888,0.005,2133.5,2132.6,0.47180733]
["bitfinex","ETHUSD",1773361529253,0.005,2133.5,2132.5,1.21922625]
["bitfinex","ETHUSD",1773361529457,0.005,2133.5,2132.6,0.47180733]
["bitfinex","ETHUSD",1773361529891,0.005,2133.5,2132.7,0.04688892]
["bitfinex","ETHUSD",1773361530053,0.005,2133.5,2132.6,0.47180733]
["bitfinex","ETHUSD",1773361530250,0.005,2133.5,2132.8,1.17216804]
["bitfinex","ETHUSD",1773361530691,0.005,2133.5,2132.3,4.68959862]
["bitfinex","ETHUSD",1773361530885,0.005,2133.5,2132.3,5.16140595]
["bitfinex","ETHUSD",1773361531387,0.005,2133.5,2132.4,0.47180733]
["bitfinex","ETHUSD",1773361531570,0.005,2133.5,2132.5,0.47180733]
["bitfinex","ETHUSD",1773361531972,0.002,2133.3,2132.5,0.47180733]
["bitfinex","ETHUSD",1773361532349,0.002,2133.3,2132.6,1.17227797]
["bitfinex","ETHUSD",1773361532553,0.002,2133.3,2132.6,1.6440853]
["bitfinex","ETHUSD",1773361532954,0.002,2133.3,2132.7,0.47180733]
["bitfinex","ETHUSD",1773361534956,0.005,2133.5,2132.8,1.64397537]
["bitfinex","ETHUSD",1773361535157,0.002,2133.7,2132.9,0.47180733]
["bitfinex","ETHUSD",1773361535982,0.002,2133.7,2132.5,1.17233294]
["bitfinex","ETHUSD",1773361537392,0.002,2133.7,2132.6,0.47180733]
["bitfinex","ETHUSD",1773361537562,0.002,2133.7,2132.5,1.17233294]
["bitfinex","ETHUSD",1773361538760,0.002,2133.7,2132.2,3.1610295]
["bitfinex","ETHUSD",1773361538761,0.47218143,2133.7,2132.2,3.1610295]
["bitfinex","ETHUSD",1773361538968,0.47218143,2133.7,2132.3,1.1724429]
["bitfinex","ETHUSD",1773361538969,1.17172853,2133.6,2132.3,1.1724429]
["bitfinex","ETHUSD",1773361539273,0.47018143,2133.4,2131.8,0.47180733]
["bitfinex","ETHUSD",1773361539486,0.47018143,2133.1,2131.7,1.17274226]
["bitfinex","ETHUSD",1773361539683,3.96349421,2132.9,2131.6,1.17378468]
["bitfinex","ETHUSD",1773361539883,3.96349421,2132.9,2131.6,0.001]
["bitfinex","ETHUSD",1773361539884,0.47018143,2132.8,2131.6,0.001]
["bitfinex","ETHUSD",1773361540390,0.47018143,2132.5,2131.6,0.001]
["bitfinex","ETHUSD",1773361540559,0.47018143,2132.5,2131.4,0.001]
["bitfinex","ETHUSD",1773361540992,0.47018143,2132.3,2131.4,0.001]
["bitfinex","ETHUSD",1773361542277,1.17238791,2132.4,2131.4,0.001]
["bitfinex","ETHUSD",1773361543096,4.68912014,2132.6,2131.4,0.46684686]
["bitfinex","ETHUSD",1773361544380,2.88225199,2132.7,2131.5,0.46584686]
["bitfinex","ETHUSD",1773361544903,1.71,2132.7,2131.5,0.46584686]
["bitfinex","ETHUSD",1773361545104,1.71,2132.7,2131.7,0.46584686]
["bitfinex","ETHUSD",1773361545309,1.71,2132.7,2131.7,3.95915964]
["bitfinex","ETHUSD",1773361545498,1.17204698,2133.1,2131.8,0.46584686]
["bitfinex","ETHUSD",1773361546684,1.17404698,2133.1,2132.0,0.46584686]
["bitfinex","ETHUSD",1773361546892,1.17404698,2133.1,2131.7,0.46584686]
["bitfinex","ETHUSD",1773361547087,0.002,2133.1,2131.8,1.17271789]
["bitfinex","ETHUSD",1773361547290,0.48022063,2133.1,2131.8,1.17271789]
["bitfinex","ETHUSD",1773361547473,0.48022063,2133.1,2131.7,1.1727372]
["bitfinex","ETHUSD",1773361548185,0.002,2133.1,2131.8,0.46584686]
["bitfinex","ETHUSD",1773361549285,0.002,2133.1,2132.0,0.46584686]
["bitfinex","ETHUSD",1773361551304,0.002,2133.1,2132.1,1.17255288]
["bitfinex","ETHUSD",1773361553000,0.46916386,2133.1,2131.6,1.63869204]
["bitfinex","ETHUSD",1773361553202,0.46916386,2133.1,2131.7,4.69108893]
["bitfinex","ETHUSD",1773361553406,1.17205813,2133.0,2131.7,4.69108893]
["bitfinex","ETHUSD",1773361553780,1.17205813,2133.0,2131.7,5.15600807]
["bitfinex","ETHUSD",1773361554408,1.17205813,2133.0,2131.8,0.46491914]
["bitfinex","ETHUSD",1773361555178,1.63922199,2133.0,2131.7,4.69108893]
["bitfinex","ETHUSD",1773361555378,1.63922199,2133.0,2131.6,0.001]
["bitfinex","ETHUSD",1773361556193,0.46716386,2132.9,2131.6,0.001]
["bitfinex","ETHUSD",1773361556397,1.7,2132.8,2131.6,0.001]
["bitfinex","ETHUSD",1773361557194,2.16716386,2132.8,2131.6,0.001]
["bitfinex","ETHUSD",1773361557391,1.172223,2132.7,2131.6,0.001]
["bitfinex","ETHUSD",1773361557592,1.63938686,2132.7,2131.6,0.001]
["bitfinex","ETHUSD",1773361557792,0.46716386,2132.6,2131.6,0.001]
["bitfinex","ETHUSD",1773361559413,1.17233294,2132.5,2131.6,0.001]
["bitfinex","ETHUSD",1773361559617,1.6394968,2132.5,2131.6,0.001]
["bitfinex","ETHUSD",1773361560019,0.46716386,2132.4,2131.6,0.001]
["bitfinex","ETHUSD",1773361560196,0.46716386,2132.4,2131.4,0.001]
["bitfinex","ETHUSD",1773361560519,0.46716386,2132.4,2131.8,0.001]
["bitfinex","ETHUSD",1773361561616,4.68933177,2132.7,2131.8,0.001]
["bitfinex","ETHUSD",1773361561617,1.17227797,2132.7,2131.8,0.001]
["bitfinex","ETHUSD",1773361562612,1.17227797,2132.7,2131.8,0.46591914]
["bitfinex","ETHUSD",1773361562851,1.697,2132.8,2131.8,0.46591914]
["bitfinex","ETHUSD",1773361563115,0.002,2132.9,2131.8,0.46591914]
["bitfinex","ETHUSD",1773361563303,1.17411995,2132.9,2131.8,0.46591914]
["bitfinex","ETHUSD",1773361563506,0.002,2132.9,2131.9,1.17266288]
["bitfinex","ETHUSD",1773361563706,0.002,2132.9,2132.2,0.46491914]
["bitfinex","ETHUSD",1773361565610,0.002,2133.1,2132.4,0.46491914]
["bitfinex","ETHUSD",1773361566702,0.002,2133.1,2132.2,1.1724653]
["bitfinex","ETHUSD",1773361566945,0.002,2133.1,2132.0,1.63750201]
["bitfinex","ETHUSD",1773361567935,0.002,2133.1,2132.1,0.46491914]
["bitfinex","ETHUSD",1773361568726,0.002,2133.1,2132.0,1.17258287]
["bitfinex","ETHUSD",1773361568915,0.002,2133.1,2132.1,0.46491914]
["bitfinex","ETHUSD",1773361569629,0.002,2133.1,2132.1,0.49065598]
["bitfinex","ETHUSD",1773361569824,0.002,2133.1,2132.2,1.63741702]
["bitfinex","ETHUSD",1773361570029,0.002,2133.1,2132.1,1.17250868]
["bitfinex","ETHUSD",1773361571205,0.002,2133.1,2131.9,4.6904744]
["bitfinex","ETHUSD",1773361571642,5.64896668,2133.0,2131.8,1.17368625]
["bitfinex","ETHUSD",1773361571841,5.64896668,2133.0,2131.8,0.001]
["bitfinex","ETHUSD",1773361571842,1.17211308,2132.9,2131.8,0.001]
["bitfinex","ETHUSD",1773361572132,0.46716386,2132.8,2131.8,0.001]
["bitfinex","ETHUSD",1773361573106,0.46716386,2132.6,2131.8,0.001]
["bitfinex","ETHUSD",1773361573307,0.46716386,2132.6,2131.5,0.001]
["bitfinex","ETHUSD",1773361573508,3.49080282,2132.7,2131.3,0.001]
["bitfinex","ETHUSD",1773361573509,3.95796668,2131.9,2131.3,0.001]
["bitfinex","ETHUSD",1773361573742,1.1727729,2131.7,2131.3,0.001]
["bitfinex","ETHUSD",1773361574606,1.17255288,2132.1,2131.3,0.001]
["bitfinex","ETHUSD",1773361575343,1.17255288,2132.1,2131.5,0.001]
["bitfinex","ETHUSD",1773361575711,4.69019598,2132.2,2131.5,0.001]
["bitfinex","ETHUSD",1773361576533,5.15735984,2132.2,2131.5,0.001]
["bitfinex","ETHUSD",1773361576934,4.69019598,2132.2,2131.5,0.001]
["bitfinex","ETHUSD",1773361577141,0.46716386,2132.1,2131.5,0.001]
["bitfinex","ETHUSD",1773361577918,1.1727729,2131.7,2131.5,0.001]
["bitfinex","ETHUSD",1773361578121,1.1727729,2131.7,2131.0,0.001]
["bitfinex","ETHUSD",1773361578122,1.687,2131.6,2131.0,0.001]
["bitfinex","ETHUSD",1773361579361,1.687,2131.6,2130.3,5.15992417]
["bitfinex","ETHUSD",1773361579362,0.46716386,2131.3,2130.3,0.001]
["bitfinex","ETHUSD",1773361579922,1.17304804,2131.2,2130.3,0.001]
["bitfinex","ETHUSD",1773361580927,1.6646643,2131.2,2130.3,0.001]
["bitfinex","ETHUSD",1773361581112,3.98241908,2131.0,2130.3,0.001]
["bitfinex","ETHUSD",1773361581539,1.687,2130.9,2130.3,0.001]
["bitfinex","ETHUSD",1773361581917,1.17326825,2130.8,2130.3,0.001]
["bitfinex","ETHUSD",1773361582313,1.17326825,2130.8,2130.1,0.001]
["bitfinex","ETHUSD",1773361582314,3.49080282,2130.6,2130.1,0.001]
["bitfinex","ETHUSD",1773361582525,0.49161626,2130.7,2130.1,0.001]
["bitfinex","ETHUSD",1773361582820,1.17326825,2130.8,2130.1,0.001]
["bitfinex","ETHUSD",1773361583029,1.687,2130.6,2129.9,0.001]
["bitfinex","ETHUSD",1773361583927,1.17343346,2130.5,2129.9,0.001]
["bitfinex","ETHUSD",1773361585316,1.66504972,2130.5,2129.9,0.001]
["bitfinex","ETHUSD",1773361586238,1.17343346,2130.5,2129.9,0.001]
["bitfinex","ETHUSD",1773361587117,6.38073386,2130.6,2129.9,0.001]
["bitfinex","ETHUSD",1773361587118,2.86042352,2130.6,2129.9,0.001]
["bitfinex","ETHUSD",1773361587350,2.86042352,2130.6,2130.1,0.001]
["bitfinex","ETHUSD",1773361587650,1.17342352,2130.6,2130.1,0.001]
["bitfinex","ETHUSD",1773361588550,1.17342352,2130.6,2129.9,0.001]
["bitfinex","ETHUSD",1773361592345,2.86036558,2130.7,2129.9,0.001]
["bitfinex","ETHUSD",1773361592744,0.49161626,2130.6,2129.9,0.001]
["bitfinex","ETHUSD",1773361592945,2.86036558,2130.7,2129.9,0.49897404]
["bitfinex","ETHUSD",1773361593144,2.86036558,2130.7,2129.9,0.001]
["bitfinex","ETHUSD",1773361593455,2.86036558,2130.7,2129.7,0.49797404]
["bitfinex","ETHUSD",1773361593456,1.17336558,2130.7,2129.7,0.49797404]
["bitfinex","ETHUSD",1773361593658,2.8613099,2130.8,2129.7,0.49797404]
["bitfinex","ETHUSD",1773361593961,2.8612695,2130.8,2129.7,0.49797404]
["bitfinex","ETHUSD",1773361594259,2.8612695,2130.8,2129.9,0.49797404]
["bitfinex","ETHUSD",1773361594431,2.8612695,2130.8,2129.7,0.49797404]
["bitfinex","ETHUSD",1773361594630,1.688,2130.8,2129.7,0.49797404]
["bitfinex","ETHUSD",1773361594831,2.86128132,2130.8,2129.7,0.49797404]
["bitfinex","ETHUSD",1773361595748,1.688,2130.8,2129.7,0.49797404]
["bitfinex","ETHUSD",1773361595951,2.86127184,2130.8,2129.9,0.49797404]
["bitfinex","ETHUSD",1773361596490,1.17492151,2131.5,2130.3,0.49797404]
["bitfinex","ETHUSD",1773361596649,0.002,2131.5,2130.3,0.49797404]
["bitfinex","ETHUSD",1773361596964,1.17490215,2131.5,2130.3,0.49797404]
["bitfinex","ETHUSD",1773361597528,1.17488905,2131.5,2130.3,0.49797404]
["bitfinex","ETHUSD",1773361598436,1.17488905,2131.5,2130.4,1.17348854]
["bitfinex","ETHUSD",1773361598437,4.66569187,2131.5,2130.4,1.17348854]
["bitfinex","ETHUSD",1773361599275,5.15730813,2131.5,2130.3,0.49797404]
["bitfinex","ETHUSD",1773361599434,0.49161626,2131.4,2130.1,3.68522543]
["bitfinex","ETHUSD",1773361599635,0.49161626,2131.4,2130.1,3.68524663]
["bitfinex","ETHUSD",1773361599848,1.688,2131.3,2130.2,0.49797404]
["bitfinex","ETHUSD",1773361600413,1.688,2131.3,2130.3,1.67151767]
["bitfinex","ETHUSD",1773361600414,1.17304804,2131.2,2130.3,1.67151767]
["bitfinex","ETHUSD",1773361600842,2.86102549,2131.3,2130.3,1.67151767]
["bitfinex","ETHUSD",1773361601045,2.86302549,2131.3,2130.3,1.67151767]
["bitfinex","ETHUSD",1773361601245,1.69,2131.3,2130.3,1.67151767]
["bitfinex","ETHUSD",1773361601578,2.86299757,2131.3,2130.4,0.49797404]
["bitfinex","ETHUSD",1773361601774,1.69,2131.3,2130.4,0.49797404]
["bitfinex","ETHUSD",1773361602439,1.69,2131.3,2130.5,1.17343346]
["bitfinex","ETHUSD",1773361602642,1.69,2131.3,2130.5,1.6714075]
["bitfinex","ETHUSD",1773361603035,1.69,2131.3,2130.6,0.45091067]
["bitfinex","ETHUSD",1773361603231,0.002,2131.3,2130.6,0.45091067]
["bitfinex","ETHUSD",1773361603453,0.002,2131.5,2130.6,0.45091067]
["bitfinex","ETHUSD",1773361604260,1.17489935,2131.5,2130.6,0.45091067]
["bitfinex","ETHUSD",1773361604473,0.002,2131.5,2130.7,1.17332332]
["bitfinex","ETHUSD",1773361604776,0.002,2131.5,2130.8,0.45091067]
["bitfinex","ETHUSD",1773361606776,0.002,2131.5,2130.8,1.62414059]
["bitfinex","ETHUSD",1773361606946,0.002,2131.5,2130.4,0.45091067]
["bitfinex","ETHUSD",1773361607152,0.002,2131.5,2130.5,1.17343346]
["bitfinex","ETHUSD",1773361607646,0.002,2131.5,2130.5,1.62434413]
["bitfinex","ETHUSD",1773361608275,0.49773052,2131.5,2130.5,1.17343346]
["bitfinex","ETHUSD",1773361608754,1.17293797,2131.4,2130.2,1.17359872]
["bitfinex","ETHUSD",1773361608946,5.18948242,2131.5,2130.6,0.45091067]
["bitfinex","ETHUSD",1773361608947,0.002,2131.5,2130.6,0.45091067]
["bitfinex","ETHUSD",1773361609154,0.002,2131.5,2130.7,0.4978436]
["bitfinex","ETHUSD",1773361609675,4.69310992,2131.7,2130.8,0.45091067]
["bitfinex","ETHUSD",1773361609676,0.002,2131.7,2130.8,0.45091067]
["bitfinex","ETHUSD",1773361609881,0.002,2131.7,2131.0,0.45091067]
["bitfinex","ETHUSD",1773361610050,1.17461172,2132.0,2131.3,0.45091067]
["bitfinex","ETHUSD",1773361610247,0.002,2132.0,2130.9,0.45091067]
["bitfinex","ETHUSD",1773361610578,1.17460802,2132.0,2130.9,0.45091067]
["bitfinex","ETHUSD",1773361610783,1.17461262,2132.0,2130.9,0.45091067]
["bitfinex","ETHUSD",1773361611087,1.17461262,2132.0,2131.0,1.17315814]
["bitfinex","ETHUSD",1773361611088,0.002,2132.0,2131.0,1.17315814]
["bitfinex","ETHUSD",1773361612649,0.48188408,2132.0,2131.0,1.22008446]
["bitfinex","ETHUSD",1773361613189,1.17266288,2131.9,2131.0,1.17315814]
["bitfinex","ETHUSD",1773361613375,1.65254696,2131.9,2130.9,1.17317875]
["bitfinex","ETHUSD",1773361614079,0.002,2131.8,2130.9,1.17317875]
["bitfinex","ETHUSD",1773361615584,0.002,2131.8,2130.7,0.48934347]
["bitfinex","ETHUSD",1773361617550,0.002,2131.8,2130.8,1.17326825]
["bitfinex","ETHUSD",1773361618353,1.68,2131.7,2130.8,1.17326825]
["bitfinex","ETHUSD",1773361620098,1.652712,2131.6,2130.7,1.22120228]
["bitfinex","ETHUSD",1773361620293,0.47988408,2131.5,2130.7,1.17430622]
["bitfinex","ETHUSD",1773361620493,0.47988408,2131.5,2130.7,1.17431399]
["bitfinex","ETHUSD",1773361621701,1.17282792,2131.6,2130.7,1.17431399]
["bitfinex","ETHUSD",1773361622201,2.85281327,2131.7,2130.7,1.17431399]
["bitfinex","ETHUSD",1773361622382,2.85278515,2131.7,2130.7,1.17431399]
["bitfinex","ETHUSD",1773361622577,0.47988408,2131.6,2130.7,0.001]
["bitfinex","ETHUSD",1773361623194,0.47988408,2131.4,2130.2,0.001]
["bitfinex","ETHUSD",1773361623391,0.47988408,2131.1,2130.2,0.001]
["bitfinex","ETHUSD",1773361623698,3.97457642,2130.9,2129.6,0.001]
["bitfinex","ETHUSD",1773361623902,0.47988408,2130.3,2129.6,0.001]
["bitfinex","ETHUSD",1773361624105,0.47988408,2130.3,2128.5,1.1745299]
["bitfinex","ETHUSD",1773361624106,0.47988408,2129.7,2128.5,1.1745299]
["bitfinex","ETHUSD",1773361624270,2.15588408,2129.6,2128.5,1.21950792]
["bitfinex","ETHUSD",1773361624707,0.47988408,2129.5,2128.2,1.1746758]
["bitfinex","ETHUSD",1773361625374,0.47988408,2129.5,2128.3,0.04498224]
["bitfinex","ETHUSD",1773361626002,1.17403963,2129.4,2128.4,1.17459124]
["bitfinex","ETHUSD",1773361626199,1.17403963,2129.4,2128.5,0.04497801]
["bitfinex","ETHUSD",1773361626605,1.17403963,2129.4,2128.4,1.17459124]
["bitfinex","ETHUSD",1773361627507,1.65390372,2129.5,2128.4,1.17459124]
["bitfinex","ETHUSD",1773361628192,1.65390372,2129.5,2128.2,4.69836496]
["bitfinex","ETHUSD",1773361628396,1.17401805,2129.5,2128.4,0.48834347]
["bitfinex","ETHUSD",1773361628800,0.47988408,2129.4,2128.2,4.69836496]
["bitfinex","ETHUSD",1773361629102,0.47988408,2129.4,2128.3,0.0449807]
["bitfinex","ETHUSD",1773361629309,0.47988408,2129.3,2128.1,1.17474387]
["bitfinex","ETHUSD",1773361629603,0.47988408,2129.0,2127.6,2.44842773]
["bitfinex","ETHUSD",1773361629805,1.674,2128.9,2127.6,2.44842773]
["bitfinex","ETHUSD",1773361630007,0.47988408,2128.8,2127.6,0.7850859]
["bitfinex","ETHUSD",1773361630304,0.47988408,2128.3,2127.6,0.7850859]
["bitfinex","ETHUSD",1773361630504,1.17459124,2128.4,2127.6,1.96010272]
["bitfinex","ETHUSD",1773361630677,0.47988408,2128.7,2127.6,1.96010452]
["bitfinex","ETHUSD",1773361630880,1.65431644,2128.7,2127.6,1.96010452]
["bitfinex","ETHUSD",1773361631083,0.47988408,2128.6,2127.6,1.96010452]
["bitfinex","ETHUSD",1773361631288,0.47988408,2128.6,2127.6,0.7850859]
["bitfinex","ETHUSD",1773361631613,0.47988408,2128.5,2127.6,0.7850859]
["bitfinex","ETHUSD",1773361631786,0.47988408,2128.5,2127.6,0.40243942]
["bitfinex","ETHUSD",1773361631989,3.49469234,2128.6,2127.6,0.40243942]
["bitfinex","ETHUSD",1773361631990,0.47988408,2128.2,2127.6,0.40243942]
["bitfinex","ETHUSD",1773361632197,0.47988408,2128.2,2126.7,2.73841839]
["bitfinex","ETHUSD",1773361632198,1.17481203,2128.0,2126.8,1.66381836]
["bitfinex","ETHUSD",1773361632512,0.47988408,2127.9,2126.8,1.17547489]
["bitfinex","ETHUSD",1773361632802,0.47988408,2127.9,2126.7,1.17549046]
["bitfinex","ETHUSD",1773361633210,0.47988408,2127.9,2126.4,5.35840802]
["bitfinex","ETHUSD",1773361633211,0.47988408,2127.7,2126.4,0.1679439]
["bitfinex","ETHUSD",1773361633409,6.16940574,2127.8,2126.4,0.1679439]
["bitfinex","ETHUSD",1773361633410,3.15459748,2127.8,2126.4,1.83196959]
["bitfinex","ETHUSD",1773361633612,0.47988408,2127.7,2126.4,1.83196959]
["bitfinex","ETHUSD",1773361633806,0.47988408,2127.7,2126.5,0.53321043]
["bitfinex","ETHUSD",1773361634312,1.1750329,2127.6,2126.6,1.17558544]
["bitfinex","ETHUSD",1773361635099,1.1750329,2127.6,2126.5,4.70252429]
["bitfinex","ETHUSD",1773361635100,1.65491698,2127.6,2126.4,1.34360121]
["bitfinex","ETHUSD",1773361635989,1.671,2127.6,2126.5,0.53536909]
["bitfinex","ETHUSD",1773361636381,1.671,2127.6,2126.6,1.17558544]
["bitfinex","ETHUSD",1773361636606,1.671,2128.1,2126.7,0.53536467]
["bitfinex","ETHUSD",1773361636807,1.671,2128.1,2126.7,0.48834347]
["bitfinex","ETHUSD",1773361637204,1.671,2128.1,2127.0,0.48834347]
["bitfinex","ETHUSD",1773361637416,2.72449301,2128.6,2127.3,0.48834347]
["bitfinex","ETHUSD",1773361637790,1.17449301,2128.6,2127.3,0.48834347]
["bitfinex","ETHUSD",1773361637991,4.39546133,2128.7,2127.3,0.48834347]
["bitfinex","ETHUSD",1773361638191,0.47988408,2128.6,2127.3,0.48834347]
["bitfinex","ETHUSD",1773361638495,0.47988408,2128.4,2127.3,1.17516471]
["bitfinex","ETHUSD",1773361639704,1.17453605,2128.5,2127.3,1.66350818]
["bitfinex","ETHUSD",1773361639906,1.17453605,2128.5,2127.3,1.17516471]
["bitfinex","ETHUSD",1773361640123,1.63093052,2128.5,2127.3,1.17516471]
["bitfinex","ETHUSD",1773361640490,1.63093052,2128.5,2127.1,4.70122854]
["bitfinex","ETHUSD",1773361640691,1.63093052,2128.5,2127.5,0.001]
["bitfinex","ETHUSD",1773361641212,2.82104644,2128.5,2127.5,0.001]
["bitfinex","ETHUSD",1773361641715,3.28885242,2128.5,2127.5,0.001]
["bitfinex","ETHUSD",1773361641916,0.46780598,2128.4,2127.5,0.001]
["bitfinex","ETHUSD",1773361642326,0.46780598,2128.3,2127.3,0.001]
["bitfinex","ETHUSD",1773361642695,1.17470162,2128.2,2127.3,0.001]
["bitfinex","ETHUSD",1773361643018,6.36815526,2128.5,2127.3,0.001]
["bitfinex","ETHUSD",1773361643019,1.67,2128.5,2127.3,0.001]
["bitfinex","ETHUSD",1773361643216,1.17459124,2128.4,2127.3,0.50049361]
["bitfinex","ETHUSD",1773361644719,1.67,2128.5,2127.4,1.67463697]
["bitfinex","ETHUSD",1773361644920,2.84454464,2128.5,2127.5,0.49949361]
["bitfinex","ETHUSD",1773361645830,0.46780598,2128.4,2127.3,1.17617926]
["bitfinex","ETHUSD",1773361646035,2.84454464,2128.5,2127.4,0.04700573]
["bitfinex","ETHUSD",1773361646236,2.84454464,2128.5,2127.4,0.54649934]
["bitfinex","ETHUSD",1773361646416,1.668,2128.6,2127.4,0.49949361]
["bitfinex","ETHUSD",1773361646718,2.84252475,2128.6,2127.6,0.49949361]
["bitfinex","ETHUSD",1773361647394,1.0640858,2129.1,2127.5,1.17508813]
["bitfinex","ETHUSD",1773361647395,1.17403963,2129.4,2128.0,0.49949361]
["bitfinex","ETHUSD",1773361647700,1.17403963,2129.4,2128.2,0.49949361]
["bitfinex","ETHUSD",1773361647902,1.668,2129.3,2128.3,0.49949361]
["bitfinex","ETHUSD",1773361648224,3.14251938,2129.9,2128.3,0.49949361]
["bitfinex","ETHUSD",1773361648225,1.668,2129.6,2128.3,0.49949361]
["bitfinex","ETHUSD",1773361648624,2.84197123,2129.6,2128.5,0.49949361]
["bitfinex","ETHUSD",1773361649201,1.40766669,2131.2,2129.4,0.49949361]
["bitfinex","ETHUSD",1773361649398,1.40766669,2131.2,2130.3,0.49949361]
["bitfinex","ETHUSD",1773361649399,7.8,2131.2,2130.3,0.49949361]
["bitfinex","ETHUSD",1773361649593,0.002,2131.4,2130.3,0.49949361]
["bitfinex","ETHUSD",1773361649817,7.8,2131.3,2130.3,0.49949361]
["bitfinex","ETHUSD",1773361650018,1.17493945,2131.4,2130.6,0.49949361]
["bitfinex","ETHUSD",1773361650019,0.002,2131.4,2130.6,0.49949361]
["bitfinex","ETHUSD",1773361650324,0.002,2131.4,2130.5,3.49469234]
["bitfinex","ETHUSD",1773361650325,7.802,2131.4,2130.8,0.49949361]
["bitfinex","ETHUSD",1773361650834,7.802,2131.4,2130.9,1.17321319]
["bitfinex","ETHUSD",1773361651196,7.8,2131.3,2130.4,0.49949361]
["bitfinex","ETHUSD",1773361652305,7.8,2131.3,2130.6,0.49949361]
["bitfinex","ETHUSD",1773361652306,7.70267019,2131.3,2130.6,0.49949361]
["bitfinex","ETHUSD",1773361652504,0.002,2131.4,2130.6,0.49949361]
["bitfinex","ETHUSD",1773361652716,7.70467019,2131.4,2130.8,0.49949361]
["bitfinex","ETHUSD",1773361653026,7.70467019,2131.4,2130.0,1.17370892]
["bitfinex","ETHUSD",1773361653027,0.46780598,2131.3,2130.0,1.17370892]
["bitfinex","ETHUSD",1773361653212,0.46780598,2131.2,2129.9,1.67321903]
["bitfinex","ETHUSD",1773361653399,8.17047617,2131.2,2129.6,1.17387425]
["bitfinex","ETHUSD",1773361653721,1.1749572,2131.4,2129.6,1.17387425]
["bitfinex","ETHUSD",1773361653722,7.70267019,2131.1,2129.7,0.49949361]
["bitfinex","ETHUSD",1773361653928,1.1749572,2131.4,2129.9,0.49949361]
["bitfinex","ETHUSD",1773361654223,7.70267019,2131.3,2130.3,0.49949361]
["bitfinex","ETHUSD",1773361654628,1.17310309,2131.1,2130.3,1.17354363]
["bitfinex","ETHUSD",1773361654828,1.17498399,2131.4,2130.3,1.17354363]
["bitfinex","ETHUSD",1773361655027,1.17498399,2131.4,2130.3,1.67303724]
["bitfinex","ETHUSD",1773361655200,0.002,2131.1,2130.3,1.67303724]
["bitfinex","ETHUSD",1773361655528,0.002,2131.1,2130.4,0.49949361]
["bitfinex","ETHUSD",1773361656326,7.70267019,2131.0,2130.4,0.49949361]
["bitfinex","ETHUSD",1773361656695,0.002,2131.1,2130.5,1.17343346]
["bitfinex","ETHUSD",1773361656696,7.70267019,2130.9,2130.5,1.17343346]
["bitfinex","ETHUSD",1773361657002,0.002,2131.1,2130.5,1.17343346]
["bitfinex","ETHUSD",1773361657203,7.50467019,2131.1,2130.5,1.17343346]
["bitfinex","ETHUSD",1773361657399,7.50267019,2131.0,2130.3,1.17354363]
["bitfinex","ETHUSD",1773361657700,7.50267019,2131.0,2130.2,0.49949361]
["bitfinex","ETHUSD",1773361658027,0.002,2131.1,2130.2,0.49949361]
["bitfinex","ETHUSD",1773361658028,7.50267019,2130.9,2130.2,0.49949361]
["bitfinex","ETHUSD",1773361658204,7.50267019,2131.0,2130.2,0.49949361]
["bitfinex","ETHUSD",1773361658410,0.002,2131.1,2130.2,0.49949361]
["bitfinex","ETHUSD",1773361658612,7.50267019,2131.0,2130.2,0.49949361]
["bitfinex","ETHUSD",1773361658928,6.49000835,2131.1,2130.4,0.49949361]
["bitfinex","ETHUSD",1773361659130,1.17499565,2131.3,2130.4,0.49949361]
["bitfinex","ETHUSD",1773361659427,0.002,2131.3,2130.4,0.49949361]
["bitfinex","ETHUSD",1773361660031,0.002,2131.3,2130.4,2.12449361]
["bitfinex","ETHUSD",1773361660410,1.17499304,2131.3,2130.4,0.49949361]
["bitfinex","ETHUSD",1773361660935,0.002,2131.3,2130.5,1.17343346]
["bitfinex","ETHUSD",1773361661131,0.002,2131.3,2130.1,2.51601774]
["bitfinex","ETHUSD",1773361661132,0.002,2131.3,2130.2,4.69426943]
["bitfinex","ETHUSD",1773361661308,0.46980598,2131.3,2130.2,4.69426943]
["bitfinex","ETHUSD",1773361661508,0.46780598,2131.2,2129.9,1.17376402]
["bitfinex","ETHUSD",1773361661909,0.46780598,2131.2,2129.6,0.49949361]
["bitfinex","ETHUSD",1773361662111,0.46780598,2131.2,2129.6,4.69563019]
["bitfinex","ETHUSD",1773361662924,0.46780598,2131.0,2129.5,1.17392937]
["bitfinex","ETHUSD",1773361663639,1.17310309,2131.1,2129.6,0.49448024]
["bitfinex","ETHUSD",1773361664425,1.17310309,2131.1,2129.8,0.49448024]
["bitfinex","ETHUSD",1773361664627,1.17310309,2131.1,2129.9,0.5414308]
["bitfinex","ETHUSD",1773361664934,2.83502635,2131.3,2130.0,2.79670892]
["bitfinex","ETHUSD",1773361665631,2.83502635,2131.3,2130.1,0.49448024]
["bitfinex","ETHUSD",1773361665822,0.002,2131.3,2130.1,0.49448024]
["bitfinex","ETHUSD",1773361666023,1.17500283,2131.3,2130.1,0.49448024]
["bitfinex","ETHUSD",1773361666418,0.002,2131.3,2130.1,0.49448024]
["bitfinex","ETHUSD",1773361666618,1.65160663,2131.3,2130.0,1.17370892]
["bitfinex","ETHUSD",1773361666806,1.65160663,2131.3,2129.5,4.58360839]
["bitfinex","ETHUSD",1773361666807,0.4765932,2131.0,2129.6,1.17392937]
["bitfinex","ETHUSD",1773361667008,1.656,2130.9,2129.6,1.17392937]
["bitfinex","ETHUSD",1773361667231,0.4765932,2130.8,2129.6,1.17392937]
["bitfinex","ETHUSD",1773361667634,0.4765932,2130.8,2129.8,0.001]
["bitfinex","ETHUSD",1773361668137,0.002,2131.1,2129.9,1.622]
["bitfinex","ETHUSD",1773361668329,0.002,2131.1,2130.0,0.54142859]
["bitfinex","ETHUSD",1773361668640,0.002,2131.1,2130.0,0.49448024]
["bitfinex","ETHUSD",1773361668939,0.002,2131.1,2130.1,1.17365381]
["bitfinex","ETHUSD",1773361669916,0.002,2131.1,2129.9,4.69461527]
["bitfinex","ETHUSD",1773361669917,0.4785932,2131.1,2129.9,1.17376402]
["bitfinex","ETHUSD",1773361670234,0.4785932,2131.1,2130.0,0.04694835]
["bitfinex","ETHUSD",1773361670441,0.4785932,2131.1,2129.9,1.17376402]
["bitfinex","ETHUSD",1773361670939,1.17315814,2131.0,2129.8,4.6960561]
["bitfinex","ETHUSD",1773361671241,1.17512416,2131.1,2129.9,0.4624113]
["bitfinex","ETHUSD",1773361671542,1.17512416,2131.1,2129.9,2.0824113]
["bitfinex","ETHUSD",1773361672325,0.002,2131.1,2130.0,0.4624113]
["bitfinex","ETHUSD",1773361672668,0.002,2131.1,2130.1,0.04694615]
["bitfinex","ETHUSD",1773361672942,0.002,2131.1,2130.1,0.50935745]
["bitfinex","ETHUSD",1773361673129,0.002,2131.1,2130.2,2.79359872]
["bitfinex","ETHUSD",1773361673313,0.002,2131.1,2130.3,0.04694174]
["bitfinex","ETHUSD",1773361673915,0.002,2131.1,2130.3,3.4960196]
["bitfinex","ETHUSD",1773361674142,0.002,2131.3,2130.3,3.9584309]
["bitfinex","ETHUSD",1773361674344,0.002,2131.3,2130.4,0.4624113]
["bitfinex","ETHUSD",1773361674925,0.002,2131.3,2130.9,3.4960196]
["bitfinex","ETHUSD",1773361675125,0.002,2131.3,2130.9,1.17321319]
["bitfinex","ETHUSD",1773361676129,0.002,2131.3,2129.8,0.001]
["bitfinex","ETHUSD",1773361676130,0.46751425,2131.1,2129.8,0.001]
["bitfinex","ETHUSD",1773361676342,0.46751425,2130.9,2129.8,0.001]
["bitfinex","ETHUSD",1773361676535,3.54295033,2131.0,2129.8,0.001]
["bitfinex","ETHUSD",1773361676536,0.46751425,2130.7,2129.8,0.001]
["bitfinex","ETHUSD",1773361677149,1.64089264,2130.6,2129.8,0.001]
["bitfinex","ETHUSD",1773361677347,0.46751425,2130.5,2129.8,0.001]
["bitfinex","ETHUSD",1773361678830,1.17337839,2130.6,2129.8,0.001]
["bitfinex","ETHUSD",1773361679033,4.69314947,2130.8,2129.8,0.001]
["bitfinex","ETHUSD",1773361679251,4.7400802,2130.8,2129.8,0.001]
["bitfinex","ETHUSD",1773361679424,5.20759445,2130.8,2129.8,0.001]
["bitfinex","ETHUSD",1773361680643,1.17313676,2131.1,2129.9,3.96170785]
["bitfinex","ETHUSD",1773361680837,1.17503659,2131.3,2130.2,3.49929655]
["bitfinex","ETHUSD",1773361681038,1.17503659,2131.3,2130.3,1.616]
["bitfinex","ETHUSD",1773361681249,0.04693073,2131.2,2130.3,1.17354363]
["bitfinex","ETHUSD",1773361681438,0.04693073,2131.2,2130.1,4.69439489]
["bitfinex","ETHUSD",1773361681639,0.51444498,2131.2,2130.1,4.69439489]
["bitfinex","ETHUSD",1773361682043,0.002,2131.3,2130.3,0.4624113]
["bitfinex","ETHUSD",1773361682629,0.002,2131.3,2130.4,2.0784113]
["bitfinex","ETHUSD",1773361682830,0.002,2131.1,2130.6,0.4624113]
["bitfinex","ETHUSD",1773361683049,0.002,2131.3,2130.2,3.09995904]
["bitfinex","ETHUSD",1773361683247,0.002,2131.3,2130.3,1.615]
["bitfinex","ETHUSD",1773361683766,0.002,2131.3,2130.5,0.4624113]
["bitfinex","ETHUSD",1773361684055,0.002,2131.3,2130.4,2.78848854]
["bitfinex","ETHUSD",1773361684262,0.002,2131.3,2130.5,1.615]
["bitfinex","ETHUSD",1773361684565,0.002,2131.3,2130.4,1.17348854]
["bitfinex","ETHUSD",1773361684736,0.002,2131.3,2130.4,2.78848854]
["bitfinex","ETHUSD",1773361684933,0.002,2131.3,2130.1,4.69417452]
["bitfinex","ETHUSD",1773361684934,0.46951425,2131.3,2130.1,4.69417452]
["bitfinex","ETHUSD",1773361685157,0.46751425,2131.1,2130.0,0.001]
["bitfinex","ETHUSD",1773361685362,0.46751425,2130.9,2130.0,0.001]
["bitfinex","ETHUSD",1773361685547,0.46751425,2130.4,2129.8,0.001]
["bitfinex","ETHUSD",1773361685752,0.46751425,2130.2,2129.5,0.001]
["bitfinex","ETHUSD",1773361687739,0.46751425,2130.0,2129.5,0.001]
["bitfinex","ETHUSD",1773361688562,0.46751425,2130.0,2129.3,0.001]
["bitfinex","ETHUSD",1773361688865,0.46751425,2129.8,2128.2,0.03053558]
["bitfinex","ETHUSD",1773361689033,0.46751425,2129.8,2127.8,0.04699689]
["bitfinex","ETHUSD",1773361689236,0.46751425,2129.8,2127.8,0.51240819]
["bitfinex","ETHUSD",1773361689433,0.46751425,2129.8,2127.9,0.002]
["bitfinex","ETHUSD",1773361689741,0.46751425,2129.6,2127.9,1.17686724]
["bitfinex","ETHUSD",1773361690066,0.46751425,2129.4,2127.9,1.17686724]
["bitfinex","ETHUSD",1773361690364,0.46751425,2129.4,2128.0,0.003]
["bitfinex","ETHUSD",1773361690938,0.46751425,2129.6,2128.1,0.002]
["bitfinex","ETHUSD",1773361691138,0.46751425,2129.4,2128.1,0.002]
["bitfinex","ETHUSD",1773361691337,0.46751425,2129.4,2128.2,0.003]
["bitfinex","ETHUSD",1773361691592,0.46751425,2129.4,2128.1,0.001]
["bitfinex","ETHUSD",1773361691760,1.17403963,2129.4,2128.2,1.17470162]
["bitfinex","ETHUSD",1773361691967,1.17392937,2129.6,2128.3,0.04698585]
["bitfinex","ETHUSD",1773361692168,4.69509072,2129.9,2128.4,0.50939494]
["bitfinex","ETHUSD",1773361692169,1.17379863,2129.9,2128.4,0.50939494]
["bitfinex","ETHUSD",1773361692372,1.17379863,2129.9,2128.5,1.611]
["bitfinex","ETHUSD",1773361692681,6.37983768,2130.0,2128.6,0.51039052]
["bitfinex","ETHUSD",1773361692682,1.638,2130.0,2128.6,0.51039052]
["bitfinex","ETHUSD",1773361692888,2.85863983,2130.0,2128.6,0.51239052]
["bitfinex","ETHUSD",1773361693181,3.32615408,2130.0,2128.7,0.002]
["bitfinex","ETHUSD",1773361693476,3.32615408,2130.0,2128.8,0.001]
["bitfinex","ETHUSD",1773361694183,3.32615408,2130.0,2128.9,0.002]
["bitfinex","ETHUSD",1773361694382,1.17348854,2130.4,2128.9,0.002]
["bitfinex","ETHUSD",1773361694581,0.04693073,2130.3,2129.0,0.003]
["bitfinex","ETHUSD",1773361694790,0.04693073,2130.3,2128.7,0.4624113]
["bitfinex","ETHUSD",1773361694993,0.51444498,2130.3,2128.7,0.4624113]
["bitfinex","ETHUSD",1773361695668,0.46751425,2130.3,2129.1,0.001]
["bitfinex","ETHUSD",1773361695850,0.51444498,2130.3,2129.1,0.001]
["bitfinex","ETHUSD",1773361696178,0.46751425,2130.2,2129.2,0.003]
["bitfinex","ETHUSD",1773361696347,0.46751425,2130.0,2129.2,0.003]
["bitfinex","ETHUSD",1773361696552,0.04693073,2129.9,2129.3,0.002]
["bitfinex","ETHUSD",1773361698074,0.04693073,2129.9,2129.4,0.003]
["bitfinex","ETHUSD",1773361698075,1.22069527,2129.9,2129.4,0.003]
["bitfinex","ETHUSD",1773361698250,1.22069527,2129.9,2129.3,0.002]
["bitfinex","ETHUSD",1773361698576,0.04693073,2129.9,2129.2,0.003]
["bitfinex","ETHUSD",1773361698747,1.17362775,2130.2,2129.2,0.003]
["bitfinex","ETHUSD",1773361698946,1.17362775,2130.2,2129.3,0.002]
["bitfinex","ETHUSD",1773361699148,1.17362775,2130.2,2129.4,0.001]
["bitfinex","ETHUSD",1773361699149,0.51444498,2130.1,2129.4,0.001]
["bitfinex","ETHUSD",1773361699355,0.51444498,2130.1,2129.4,0.003]
["bitfinex","ETHUSD",1773361699576,0.51444498,2130.1,2129.1,0.001]
["bitfinex","ETHUSD",1773361699772,0.51444498,2130.1,2129.2,0.002]
["bitfinex","ETHUSD",1773361699958,0.51444498,2130.1,2129.2,0.04896599]
["bitfinex","ETHUSD",1773361700164,1.17370892,2130.0,2129.3,1.17409477]
["bitfinex","ETHUSD",1773361700347,0.04693073,2129.9,2129.3,1.17609477]
["bitfinex","ETHUSD",1773361701096,0.04693073,2129.9,2129.4,0.002]
["bitfinex","ETHUSD",1773361701468,0.51161368,2129.9,2129.1,0.001]
["bitfinex","ETHUSD",1773361701796,0.51161368,2129.9,2129.2,0.002]
["bitfinex","ETHUSD",1773361702304,0.51161368,2129.9,2129.1,0.001]
["bitfinex","ETHUSD",1773361702305,0.46468295,2129.7,2129.1,0.001]
["bitfinex","ETHUSD",1773361702460,0.51161368,2129.6,2129.1,0.001]
["bitfinex","ETHUSD",1773361702665,0.46468295,2129.6,2129.1,0.001]
["bitfinex","ETHUSD",1773361702870,0.46468295,2129.6,2129.1,0.003]
["bitfinex","ETHUSD",1773361703075,0.04693073,2129.5,2129.1,0.003]
["bitfinex","ETHUSD",1773361703975,0.51161368,2129.5,2128.9,0.001]
["bitfinex","ETHUSD",1773361704189,0.46468295,2129.3,2128.9,0.003]
["bitfinex","ETHUSD",1773361704373,0.46468295,2129.3,2128.9,0.001]
["bitfinex","ETHUSD",1773361704575,0.46468295,2129.3,2128.6,0.001]
["bitfinex","ETHUSD",1773361704880,0.46468295,2129.3,2128.7,0.002]
["bitfinex","ETHUSD",1773361706196,0.46468295,2129.3,2128.8,0.002]
["bitfinex","ETHUSD",1773361706396,1.17414991,2129.2,2128.7,0.002]
["bitfinex","ETHUSD",1773361707192,1.17414991,2129.2,2128.8,0.002]
["bitfinex","ETHUSD",1773361707394,0.46468295,2129.1,2128.7,0.002]
["bitfinex","ETHUSD",1773361707584,2.09368295,2129.1,2128.7,0.002]
["bitfinex","ETHUSD",1773361708178,2.09368295,2129.1,2128.6,0.001]
["bitfinex","ETHUSD",1773361708378,1.17426021,2129.0,2128.7,0.002]
["bitfinex","ETHUSD",1773361709066,1.17426021,2129.0,2128.9,0.001]
["bitfinex","ETHUSD",1773361709470,1.17426021,2129.0,2127.9,1.17486724]
["bitfinex","ETHUSD",1773361709471,0.46468295,2128.9,2127.9,1.17486724]
["bitfinex","ETHUSD",1773361709668,0.46468295,2128.9,2128.0,0.002]
["bitfinex","ETHUSD",1773361709871,0.46468295,2128.9,2128.4,0.001]
["bitfinex","ETHUSD",1773361710096,0.46468295,2128.7,2127.5,0.001]
["bitfinex","ETHUSD",1773361710396,0.46468295,2128.7,2127.6,0.002]
["bitfinex","ETHUSD",1773361710397,0.46468295,2128.4,2127.6,0.002]
["bitfinex","ETHUSD",1773361710695,0.46468295,2128.2,2127.6,0.002]
["bitfinex","ETHUSD",1773361710899,0.46468295,2128.2,2127.7,0.002]
["bitfinex","ETHUSD",1773361711098,0.46468295,2128.2,2127.6,0.002]
["bitfinex","ETHUSD",1773361711599,1.63916382,2128.6,2127.7,0.002]
["bitfinex","ETHUSD",1773361711893,0.46468295,2128.5,2127.8,0.002]
["bitfinex","ETHUSD",1773361712074,0.46468295,2128.5,2127.5,0.01741281]
["bitfinex","ETHUSD",1773361712282,0.46468295,2128.5,2127.6,0.002]
["bitfinex","ETHUSD",1773361712477,1.63922533,2128.5,2127.7,1.17497767]
["bitfinex","ETHUSD",1773361713095,1.627,2128.6,2127.7,1.17497767]
["bitfinex","ETHUSD",1773361713267,1.628,2129.1,2127.8,0.47997423]
["bitfinex","ETHUSD",1773361713471,0.04693073,2129.0,2127.8,0.47997423]
["bitfinex","ETHUSD",1773361713897,0.46468295,2128.9,2127.7,1.17497767]
["bitfinex","ETHUSD",1773361714103,0.46468295,2128.7,2127.7,1.17497767]
["bitfinex","ETHUSD",1773361714272,0.51161368,2128.7,2127.7,1.17497767]
["bitfinex","ETHUSD",1773361714474,1.68606582,2128.7,2127.5,4.70134501]
["bitfinex","ETHUSD",1773361714798,0.46468295,2128.6,2127.5,4.70134501]
["bitfinex","ETHUSD",1773361715170,0.46468295,2128.6,2127.6,0.04700131]
["bitfinex","ETHUSD",1773361715394,2.09268295,2128.5,2127.5,4.70134501]
["bitfinex","ETHUSD",1773361715801,2.09268295,2128.5,2127.5,1.17608813]
["bitfinex","ETHUSD",1773361716303,0.46468295,2128.4,2127.5,1.17608813]
["bitfinex","ETHUSD",1773361716889,1.17464643,2128.3,2127.5,0.001]
["bitfinex","ETHUSD",1773361719201,1.63932938,2128.3,2127.5,0.001]
["bitfinex","ETHUSD",1773361719601,0.46468295,2128.2,2127.5,0.001]
["bitfinex","ETHUSD",1773361719802,1.22156191,2128.4,2127.5,0.52797775]
["bitfinex","ETHUSD",1773361720200,1.22156191,2128.4,2127.5,0.04800352]
["bitfinex","ETHUSD",1773361720796,0.04693073,2128.4,2127.5,0.04800352]
["bitfinex","ETHUSD",1773361721105,0.04693073,2128.4,2127.6,1.1750329]
["bitfinex","ETHUSD",1773361721306,2.80255917,2128.5,2127.7,0.0469991]
["bitfinex","ETHUSD",1773361722204,0.04693073,2128.4,2127.7,0.001]
["bitfinex","ETHUSD",1773361722403,0.002,2128.4,2127.7,0.001]
["bitfinex","ETHUSD",1773361723084,1.17659124,2128.4,2127.7,0.001]
["bitfinex","ETHUSD",1773361723289,0.04693073,2128.3,2127.7,0.001]
["bitfinex","ETHUSD",1773361724307,0.04893073,2128.4,2127.7,0.001]
["bitfinex","ETHUSD",1773361724510,0.002,2128.4,2127.7,0.001]
["bitfinex","ETHUSD",1773361725210,1.22352457,2128.4,2127.7,0.001]
["bitfinex","ETHUSD",1773361725993,0.45165748,2129.6,2128.5,0.41444747]
["bitfinex","ETHUSD",1773361726289,0.45165748,2129.6,2128.3,3.50369114]
["bitfinex","ETHUSD",1773361726486,0.45165748,2129.6,2128.3,0.45825121]
["bitfinex","ETHUSD",1773361727205,1.62559489,2129.6,2128.4,1.63284245]
["bitfinex","ETHUSD",1773361727906,0.45165748,2129.5,2128.4,1.17459124]
["bitfinex","ETHUSD",1773361728113,1.623,2129.4,2128.4,1.17459124]
["bitfinex","ETHUSD",1773361728312,4.69769076,2129.7,2128.5,0.45825121]
["bitfinex","ETHUSD",1773361728313,2.79887465,2129.7,2128.5,0.45825121]
["bitfinex","ETHUSD",1773361729078,1.625,2129.7,2128.5,0.45825121]
["bitfinex","ETHUSD",1773361729282,2.79890065,2129.7,2128.6,1.17448087]
["bitfinex","ETHUSD",1773361730187,3.25055813,2129.7,2128.6,1.17448087]
["bitfinex","ETHUSD",1773361730704,0.49794805,2129.6,2128.6,1.17448087]
["bitfinex","ETHUSD",1773361731102,0.49794805,2129.6,2128.4,0.04698364]
["bitfinex","ETHUSD",1773361731103,0.49794805,2129.6,2128.4,1.17455494]
["bitfinex","ETHUSD",1773361731300,0.49794805,2129.4,2128.3,1.17464643]
["bitfinex","ETHUSD",1773361731611,0.49794805,2129.4,2127.8,1.17492245]
["bitfinex","ETHUSD",1773361731915,0.49794805,2129.4,2127.9,0.45825121]
["bitfinex","ETHUSD",1773361732409,0.49794805,2129.4,2128.0,3.96194235]
["bitfinex","ETHUSD",1773361733406,1.17409477,2129.3,2128.1,1.17475682]
["bitfinex","ETHUSD",1773361733612,1.17409477,2129.3,2128.1,4.17479461]
["bitfinex","ETHUSD",1773361735207,0.49794805,2129.2,2128.1,3.7165434]
["bitfinex","ETHUSD",1773361735691,1.17420506,2129.1,2128.1,3.7165434]
["bitfinex","ETHUSD",1773361736202,1.619,2129.0,2128.1,3.7165434]
["bitfinex","ETHUSD",1773361736993,2.11694805,2129.0,2128.1,1.17475682]
["bitfinex","ETHUSD",1773361737194,2.11694805,2129.0,2128.3,0.001]
["bitfinex","ETHUSD",1773361737713,1.619,2129.0,2128.3,0.001]
["bitfinex","ETHUSD",1773361738218,2.7932652,2129.0,2128.3,0.001]
["bitfinex","ETHUSD",1773361740618,3.29121325,2129.0,2128.3,0.001]
["bitfinex","ETHUSD",1773361740918,1.619,2129.0,2128.3,0.001]
["bitfinex","ETHUSD",1773361741507,1.619,2129.2,2128.3,0.001]
["bitfinex","ETHUSD",1773361741692,2.79315059,2129.2,2128.3,0.001]
["bitfinex","ETHUSD",1773361742297,0.49794805,2129.1,2128.3,0.001]
["bitfinex","ETHUSD",1773361744230,1.17426021,2129.0,2128.3,0.001]
["bitfinex","ETHUSD",1773361744403,1.67220826,2129.0,2128.3,0.001]
["bitfinex","ETHUSD",1773361745900,0.49794805,2128.9,2128.0,0.001]
["bitfinex","ETHUSD",1773361746329,1.67231858,2128.8,2128.0,0.001]
["bitfinex","ETHUSD",1773361746927,0.49794805,2128.7,2128.0,0.001]
["bitfinex","ETHUSD",1773361747301,1.614,2128.6,2128.0,0.001]
["bitfinex","ETHUSD",1773361747501,0.49794805,2128.5,2128.0,0.001]
["bitfinex","ETHUSD",1773361748629,1.67253929,2128.4,2128.0,0.001]
["bitfinex","ETHUSD",1773361749608,0.49794805,2128.3,2128.0,0.001]
["bitfinex","ETHUSD",1773361749814,0.49794805,2128.3,2127.7,0.001]
["bitfinex","ETHUSD",1773361749815,0.49794805,2128.3,2127.5,0.001]
["bitfinex","ETHUSD",1773361750622,0.49794805,2128.1,2127.5,0.001]
["bitfinex","ETHUSD",1773361750932,1.613,2128.0,2127.5,0.001]
["bitfinex","ETHUSD",1773361751105,0.49794805,2128.5,2127.5,3.979448]
["bitfinex","ETHUSD",1773361751106,1.613,2128.5,2127.5,3.979448]
["bitfinex","ETHUSD",1773361751300,1.613,2128.5,2127.5,0.47590325]
["bitfinex","ETHUSD",1773361751799,1.613,2128.5,2127.7,0.001]
["bitfinex","ETHUSD",1773361752005,2.11094805,2128.5,2127.7,0.001]
["bitfinex","ETHUSD",1773361752204,0.49794805,2128.4,2127.7,0.001]
["bitfinex","ETHUSD",1773361752430,0.49794805,2128.3,2127.7,0.001]
["bitfinex","ETHUSD",1773361752848,1.17470162,2128.2,2127.7,0.001]
["bitfinex","ETHUSD",1773361753131,1.613,2128.5,2127.7,0.001]
["bitfinex","ETHUSD",1773361753132,2.78758479,2128.5,2127.7,0.001]
["bitfinex","ETHUSD",1773361753812,1.613,2128.4,2127.7,0.001]
["bitfinex","ETHUSD",1773361755324,2.78761435,2128.4,2127.7,0.001]
["bitfinex","ETHUSD",1773361755531,3.2855624,2128.4,2127.7,0.001]
["bitfinex","ETHUSD",1773361755917,3.2355624,2128.4,2127.7,0.001]
["bitfinex","ETHUSD",1773361756318,2.73761435,2128.4,2127.7,0.001]
["bitfinex","ETHUSD",1773361756516,0.49794805,2128.3,2127.7,0.001]
["bitfinex","ETHUSD",1773361756918,1.67264967,2128.2,2127.7,0.001]
["bitfinex","ETHUSD",1773361758220,1.17470162,2128.2,2127.7,0.001]
["bitfinex","ETHUSD",1773361758625,1.563,2128.4,2127.7,0.001]
["bitfinex","ETHUSD",1773361759026,0.49794805,2128.3,2127.5,1.1760732]
["bitfinex","ETHUSD",1773361759224,2.73760247,2128.4,2127.5,1.1760732]
["bitfinex","ETHUSD",1773361759425,2.73759624,2128.4,2127.5,1.1760732]
["bitfinex","ETHUSD",1773361760139,0.49794805,2128.3,2127.5,0.001]
["bitfinex","ETHUSD",1773361760445,0.49794805,2128.3,2127.3,0.001]
["bitfinex","ETHUSD",1773361761013,0.49750141,2128.1,2127.3,0.001]
["bitfinex","ETHUSD",1773361763246,1.17481203,2128.0,2127.3,0.001]
["bitfinex","ETHUSD",1773361764654,0.49750141,2127.9,2127.3,0.001]
["bitfinex","ETHUSD",1773361764952,1.61,2127.8,2127.5,0.001]
["bitfinex","ETHUSD",1773361765155,1.17468138,2128.3,2127.5,0.001]
["bitfinex","ETHUSD",1773361765833,2.78363339,2128.4,2127.5,0.001]
["bitfinex","ETHUSD",1773361766955,0.49750141,2128.3,2127.5,0.001]
["bitfinex","ETHUSD",1773361767654,0.49750141,2128.1,2127.5,0.001]
["bitfinex","ETHUSD",1773361768552,0.49750141,2128.1,2127.3,0.001]
["bitfinex","ETHUSD",1773361769634,1.17481203,2128.0,2127.3,0.001]
["bitfinex","ETHUSD",1773361769835,1.67231344,2128.0,2127.3,0.001]
["bitfinex","ETHUSD",1773361770255,0.49750141,2127.9,2127.3,0.001]
["bitfinex","ETHUSD",1773361770455,2.10550141,2127.8,2127.3,0.001]
["bitfinex","ETHUSD",1773361771771,1.608,2127.8,2127.3,0.001]
["bitfinex","ETHUSD",1773361773574,2.78166789,2128.3,2127.3,0.2897338]
["bitfinex","ETHUSD",1773361773774,1.607,2128.4,2127.4,1.17514336]
["bitfinex","ETHUSD",1773361773962,2.78160061,2128.4,2127.4,1.17514336]
["bitfinex","ETHUSD",1773361774168,1.607,2128.4,2127.4,1.46387716]
["bitfinex","ETHUSD",1773361774334,1.607,2128.4,2127.5,0.2887338]
["bitfinex","ETHUSD",1773361774540,1.607,2128.4,2127.4,4.96742191]
["bitfinex","ETHUSD",1773361775076,1.17632034,2128.9,2127.9,0.2887338]
["bitfinex","ETHUSD",1773361775260,0.002,2128.9,2127.9,0.2887338]
["bitfinex","ETHUSD",1773361775639,1.17631543,2128.9,2128.0,1.17481203]
["bitfinex","ETHUSD",1773361775840,0.49750141,2128.8,2128.0,1.17481203]
["bitfinex","ETHUSD",1773361776566,0.49750141,2128.8,2127.9,1.17484947]
["bitfinex","ETHUSD",1773361776950,0.002,2128.0,2127.9,1.17484947]
["bitfinex","ETHUSD",1773361777266,6.30626149,2129.1,2127.9,1.17484947]
["bitfinex","ETHUSD",1773361777267,1.67327228,2129.9,2128.5,0.2887338]
["bitfinex","ETHUSD",1773361777561,2.10350141,2129.8,2128.6,3.50354475]
["bitfinex","ETHUSD",1773361777871,2.10350141,2129.8,2128.7,1.4631595]
["bitfinex","ETHUSD",1773361778076,3.2773237,2129.8,2128.7,1.4631595]
["bitfinex","ETHUSD",1773361778390,0.002,2129.9,2128.8,0.2887338]
["bitfinex","ETHUSD",1773361778541,0.002,2129.9,2128.9,3.50354475]
["bitfinex","ETHUSD",1773361778740,0.002,2129.9,2129.0,0.2887338]
["bitfinex","ETHUSD",1773361779585,1.17576453,2129.9,2129.0,0.2887338]
["bitfinex","ETHUSD",1773361779741,1.17576453,2129.9,2128.7,4.67797045]
["bitfinex","ETHUSD",1773361779937,0.002,2129.9,2129.0,3.50354475]
["bitfinex","ETHUSD",1773361780338,0.002,2130.2,2129.1,0.2887338]
["bitfinex","ETHUSD",1773361780968,1.1756004,2130.2,2129.1,0.2887338]
["bitfinex","ETHUSD",1773361781169,0.002,2130.2,2129.3,0.2867338]
["bitfinex","ETHUSD",1773361781369,1.67314806,2130.2,2128.9,3.79027855]
["bitfinex","ETHUSD",1773361781744,1.67314806,2130.2,2129.0,1.46099401]
["bitfinex","ETHUSD",1773361782467,0.49750141,2130.9,2129.5,0.2867338]
["bitfinex","ETHUSD",1773361782677,0.49750141,2130.8,2129.5,0.2867338]
["bitfinex","ETHUSD",1773361782966,0.49750141,2130.8,2129.1,3.79027855]
["bitfinex","ETHUSD",1773361783472,0.49750141,2130.8,2129.0,1.17426021]
["bitfinex","ETHUSD",1773361783473,1.602,2130.7,2129.5,0.2867338]
["bitfinex","ETHUSD",1773361784040,1.602,2130.7,2129.6,1.46066317]
["bitfinex","ETHUSD",1773361784253,1.602,2130.7,2129.7,0.2867338]
["bitfinex","ETHUSD",1773361784664,0.49750141,2130.8,2129.7,0.2867338]
["bitfinex","ETHUSD",1773361784949,0.002,2131.1,2129.7,0.2867338]
["bitfinex","ETHUSD",1773361784950,0.002,2131.1,2130.0,3.79027855]
["bitfinex","ETHUSD",1773361785150,0.002,2131.1,2130.1,2.57169206]
["bitfinex","ETHUSD",1773361785345,0.002,2131.1,2129.6,4.67747412]
["bitfinex","ETHUSD",1773361785346,0.49611248,2131.0,2129.7,0.2867338]
["bitfinex","ETHUSD",1773361786083,0.49611248,2130.8,2129.4,4.69593801]
["bitfinex","ETHUSD",1773361786284,1.6,2130.7,2129.4,4.69593801]
["bitfinex","ETHUSD",1773361786576,0.49611248,2130.6,2129.4,4.69593801]
["bitfinex","ETHUSD",1773361787070,1.599,2130.5,2129.4,4.69593801]
["bitfinex","ETHUSD",1773361787582,2.09511248,2130.6,2129.4,8.48621656]
["bitfinex","ETHUSD",1773361787873,2.09511248,2130.6,2129.5,0.2867338]
["bitfinex","ETHUSD",1773361788066,1.66960102,2130.4,2129.3,1.17403963]
["bitfinex","ETHUSD",1773361789079,3.26760102,2130.4,2129.3,1.17403963]
["bitfinex","ETHUSD",1773361789676,0.49611248,2130.3,2129.3,1.17403963]
["bitfinex","ETHUSD",1773361789978,0.002,2130.2,2129.3,1.17403963]
["bitfinex","ETHUSD",1773361790179,0.002,2130.2,2129.3,1.46077343]
["bitfinex","ETHUSD",1773361791070,0.002,2130.2,2129.3,1.17403963]
["bitfinex","ETHUSD",1773361791979,5.1923136,2130.4,2129.7,3.50354475]
["bitfinex","ETHUSD",1773361791980,0.002,2130.4,2129.7,3.50354475]
["bitfinex","ETHUSD",1773361792158,0.002,2130.4,2129.8,1.17381913]
["bitfinex","ETHUSD",1773361793758,0.002,2130.4,2129.9,0.2867338]
["bitfinex","ETHUSD",1773361794160,0.002,2130.4,2130.0,1.17370892]
["bitfinex","ETHUSD",1773361794359,0.002,2130.4,2130.1,0.2867338]
["bitfinex","ETHUSD",1773361794568,0.002,2130.7,2130.1,2.85911232]
["bitfinex","ETHUSD",1773361794895,0.002,2131.1,2130.3,3.79027855]
["bitfinex","ETHUSD",1773361795256,0.002,2131.6,2130.9,3.50354475]
["bitfinex","ETHUSD",1773361795455,1e-08,2131.9,2131.2,3.50354475]
["bitfinex","ETHUSD",1773361796299,1e-08,2131.9,2131.5,3.50354475]
["bitfinex","ETHUSD",1773361796800,0.002,2132.0,2131.8,3.50354475]
["bitfinex","ETHUSD",1773361796972,0.002,2132.3,2131.8,3.50354475]
["bitfinex","ETHUSD",1773361797500,0.00050492,2132.3,2131.8,3.50354475]
["bitfinex","ETHUSD",1773361798000,1.17296165,2132.3,2131.5,3.95533977]
["bitfinex","ETHUSD",1773361798290,0.00050492,2132.3,2131.9,1.17266288]
["bitfinex","ETHUSD",1773361798882,0.00050492,2132.3,2132.0,3.50354475]
["bitfinex","ETHUSD",1773361799091,1.17205813,2133.0,2132.0,3.95533977]
["bitfinex","ETHUSD",1773361799290,0.49634966,2133.1,2132.0,3.95533977]
["bitfinex","ETHUSD",1773361799895,1.17470754,2133.7,2132.6,3.95533977]
["bitfinex","ETHUSD",1773361800398,0.003,2133.7,2133.2,3.50354475]
["bitfinex","ETHUSD",1773361800703,4.68463127,2134.7,2133.0,0.45179502]
["bitfinex","ETHUSD",1773361800704,1.17102192,2134.9,2134.1,0.009]
["bitfinex","ETHUSD",1773361800904,4.68258772,2135.6,2134.2,3.50354475]
["bitfinex","ETHUSD",1773361800905,4.74760625,2135.6,2134.2,3.50354475]
["bitfinex","ETHUSD",1773361801067,4.74760625,2135.6,2133.8,1.532]
["bitfinex","ETHUSD",1773361801068,1.28143556,2135.9,2134.7,3.50354475]
["bitfinex","ETHUSD",1773361801266,1.28143556,2135.9,2134.4,0.45179502]
["bitfinex","ETHUSD",1773361801267,0.7850859,2135.9,2135.1,3.50354475]
["bitfinex","ETHUSD",1773361801468,1.9555661,2135.9,2135.1,3.50354475]
["bitfinex","ETHUSD",1773361801765,1.9555661,2135.9,2134.9,3.48007624]
["bitfinex","ETHUSD",1773361801966,1.9555661,2135.9,2134.1,1.532]
["bitfinex","ETHUSD",1773361801967,0.49634966,2135.6,2133.6,6.09669516]
["bitfinex","ETHUSD",1773361802189,0.49634966,2135.4,2133.6,6.09669516]
["bitfinex","ETHUSD",1773361802366,5.06607624,2135.5,2133.6,6.09669516]
["bitfinex","ETHUSD",1773361802367,2.75671804,2135.5,2134.3,3.48007624]
["bitfinex","ETHUSD",1773361802567,1.17057639,2135.7,2134.6,3.48007624]
["bitfinex","ETHUSD",1773361802763,0.49634966,2137.0,2135.0,0.45179502]
["bitfinex","ETHUSD",1773361802964,0.49634966,2137.0,2135.6,3.48007624]
["bitfinex","ETHUSD",1773361802965,1.66625316,2137.0,2135.6,3.48007624]
["bitfinex","ETHUSD",1773361803193,1.66625316,2137.0,2135.2,3.48007624]
["bitfinex","ETHUSD",1773361803194,0.49634966,2136.9,2135.2,3.48007624]
["bitfinex","ETHUSD",1773361803502,0.96765614,2137.8,2136.6,3.48007624]
["bitfinex","ETHUSD",1773361803802,1.1694494,2137.8,2136.3,3.48007624]
["bitfinex","ETHUSD",1773361804012,1.66579906,2137.8,2136.6,3.48007624]
["bitfinex","ETHUSD",1773361804310,0.49634966,2137.5,2136.0,3.48007624]
["bitfinex","ETHUSD",1773361804640,1.16953592,2137.6,2136.3,3.48007624]
["bitfinex","ETHUSD",1773361804896,4.67814371,2137.7,2136.9,3.48007624]
["bitfinex","ETHUSD",1773361804897,1.16952027,2137.7,2136.9,3.48007624]
["bitfinex","ETHUSD",1773361805062,0.49634966,2138.4,2136.3,3.93187126]
["bitfinex","ETHUSD",1773361805063,0.49634966,2138.1,2136.3,3.93187126]
["bitfinex","ETHUSD",1773361805261,4.67683097,2138.4,2136.9,3.48007624]
["bitfinex","ETHUSD",1773361805262,1.16909839,2138.4,2136.9,3.48007624]
["bitfinex","ETHUSD",1773361805500,0.003,2138.5,2137.9,3.48007624]
["bitfinex","ETHUSD",1773361805795,0.49634966,2139.2,2137.5,0.45179502]
["bitfinex","ETHUSD",1773361805993,0.49634966,2139.2,2137.2,2.57237852]
["bitfinex","ETHUSD",1773361806171,3.38194182,2139.5,2137.2,2.57237852]
["bitfinex","ETHUSD",1773361806172,2.07834966,2139.1,2137.2,2.57237852]
["bitfinex","ETHUSD",1773361806376,2.07834966,2139.1,2136.9,1.98079502]
["bitfinex","ETHUSD",1773361806377,0.49634966,2138.8,2136.9,1.62171312]
["bitfinex","ETHUSD",1773361806571,0.49634966,2138.8,2136.9,1.6217134]
["bitfinex","ETHUSD",1773361806795,1.16882509,2138.9,2137.2,0.45179502]
["bitfinex","ETHUSD",1773361807009,1.16882509,2138.9,2137.6,0.45179502]
["bitfinex","ETHUSD",1773361807182,1.16882509,2138.9,2137.3,4.361863]
["bitfinex","ETHUSD",1773361807383,1.16882509,2138.9,2137.2,3.83373684]
["bitfinex","ETHUSD",1773361807695,1.16882509,2138.9,2137.3,6.635336]
["bitfinex","ETHUSD",1773361807900,1.16860655,2139.3,2137.8,0.45179502]
["bitfinex","ETHUSD",1773361808302,1.16833348,2139.8,2138.1,1.16926242]
["bitfinex","ETHUSD",1773361808688,0.49634966,2139.7,2138.1,1.16926242]
["bitfinex","ETHUSD",1773361809010,0.49634966,2139.7,2138.1,3.38194182]
["bitfinex","ETHUSD",1773361809209,8.91659054,2140.0,2138.2,0.51733102]
["bitfinex","ETHUSD",1773361809210,2.66425659,2140.0,2138.2,0.51733102]
["bitfinex","ETHUSD",1773361809394,7.44766411,2140.8,2138.2,0.51733102]
["bitfinex","ETHUSD",1773361809395,5.16779126,2140.7,2138.7,0.45179502]
["bitfinex","ETHUSD",1773361809709,0.49634966,2140.1,2138.2,0.45179502]
["bitfinex","ETHUSD",1773361809887,0.49634966,2140.1,2138.2,3.83373684]
["bitfinex","ETHUSD",1773361810208,1.66424651,2140.6,2138.5,0.45179502]
["bitfinex","ETHUSD",1773361810410,1.66424651,2140.6,2138.7,0.45179502]
["bitfinex","ETHUSD",1773361810596,1.66424651,2140.6,2138.6,6.07593087]
["bitfinex","ETHUSD",1773361810597,1.66424651,2140.6,2138.9,0.45179502]
["bitfinex","ETHUSD",1773361810910,1.16789685,2140.6,2139.0,3.83373684]
["bitfinex","ETHUSD",1773361811116,1.16789685,2140.6,2139.2,0.45179502]
["bitfinex","ETHUSD",1773361811283,0.49634966,2140.5,2138.7,0.45179502]
["bitfinex","ETHUSD",1773361811612,0.49634966,2140.3,2138.7,0.32540954]
["bitfinex","ETHUSD",1773361811795,0.49634966,2140.3,2138.2,5.36365997]
["bitfinex","ETHUSD",1773361811999,0.49634966,2140.3,2137.8,4.74236697]
["bitfinex","ETHUSD",1773361812000,2.66425659,2139.8,2137.5,1.16955151]
["bitfinex","ETHUSD",1773361812185,0.49634966,2139.6,2137.5,1.16955151]
["bitfinex","ETHUSD",1773361812516,0.49634966,2139.6,2137.9,0.45179502]
["bitfinex","ETHUSD",1773361812517,1.16849731,2139.5,2137.9,0.45179502]
["bitfinex","ETHUSD",1773361812889,1.16849731,2139.5,2138.1,0.45179502]
["bitfinex","ETHUSD",1773361813490,1.66441021,2140.3,2138.5,0.45179502]
["bitfinex","ETHUSD",1773361813793,1.66441021,2140.3,2138.4,3.899676]
["bitfinex","ETHUSD",1773361813794,1.16806055,2140.3,2138.8,0.45179502]
["bitfinex","ETHUSD",1773361814314,1.573,2140.9,2139.2,0.45179502]
["bitfinex","ETHUSD",1773361814600,0.1679439,2141.3,2139.6,0.51733102]
["bitfinex","ETHUSD",1773361814601,1.33548199,2141.3,2139.6,0.51733102]
["bitfinex","ETHUSD",1773361814811,2.94517142,2142.6,2139.3,0.37599012]
["bitfinex","ETHUSD",1773361814812,2.4451235,2142.9,2141.2,0.45179502]
["bitfinex","ETHUSD",1773361815014,2.4451235,2142.9,2141.7,0.57716871]
["bitfinex","ETHUSD",1773361815015,3.6117962,2142.9,2141.7,0.57716871]
["bitfinex","ETHUSD",1773361815310,0.49634966,2142.6,2140.4,6.40611536]
["bitfinex","ETHUSD",1773361815482,2.4451235,2142.9,2141.7,0.45179502]
["bitfinex","ETHUSD",1773361815679,3.6117975,2142.9,2141.8,0.30120991]
["bitfinex","ETHUSD",1773361815908,3.6117975,2142.9,2141.3,9.24132]
["bitfinex","ETHUSD",1773361816106,4.10814716,2142.9,2140.6,0.45179502]
["bitfinex","ETHUSD",1773361816327,0.49634966,2142.7,2140.8,3.38194182]
["bitfinex","ETHUSD",1773361816527,1.16675222,2142.7,2141.2,3.38194182]
["bitfinex","ETHUSD",1773361816741,0.49634966,2142.6,2140.8,3.38194182]
["bitfinex","ETHUSD",1773361816882,1.16675222,2142.7,2140.8,15.38689882]
["bitfinex","ETHUSD",1773361817082,0.002,2141.3,2141.2,3.38194182]
["bitfinex","ETHUSD",1773361817311,1.569,2142.5,2140.8,0.32312169]
["bitfinex","ETHUSD",1773361817488,1.66310188,2142.7,2140.8,0.32312169]
["bitfinex","ETHUSD",1773361817489,3.23210188,2142.7,2141.0,3.38194182]
["bitfinex","ETHUSD",1773361817695,0.002,2141.6,2141.0,3.38194182]
["bitfinex","ETHUSD",1773361817891,0.002,2141.6,2140.6,4.54981092]
["bitfinex","ETHUSD",1773361818215,0.002,2141.6,2140.4,7.12232421]
["bitfinex","ETHUSD",1773361818425,0.002,2141.6,2140.6,1.16789685]
["bitfinex","ETHUSD",1773361818596,0.002,2141.6,2140.9,21.101444]
["bitfinex","ETHUSD",1773361818795,4.6670487,2142.7,2140.9,10.72882702]
["bitfinex","ETHUSD",1773361819023,6.73139836,2142.7,2140.9,0.45179502]
["bitfinex","ETHUSD",1773361819389,5.16339836,2142.7,2140.9,0.45179502]
["bitfinex","ETHUSD",1773361819584,6.73039836,2142.7,2140.9,0.45179502]
["bitfinex","ETHUSD",1773361819790,1.16675222,2142.7,2141.2,3.38194182]
["bitfinex","ETHUSD",1773361819990,2.4451235,2142.9,2141.2,3.38194182]
["bitfinex","ETHUSD",1773361819991,3.61180574,2142.9,2141.3,0.32389908]
["bitfinex","ETHUSD",1773361820196,0.49634966,2142.8,2141.0,0.36269478]
["bitfinex","ETHUSD",1773361820485,0.49634966,2142.8,2140.9,1.16768081]
["bitfinex","ETHUSD",1773361820486,0.49634966,2142.6,2140.9,1.16768081]
["bitfinex","ETHUSD",1773361820685,1.566,2142.5,2140.9,1.16768081]
["bitfinex","ETHUSD",1773361820885,0.49946957,2142.4,2140.9,1.16768081]
["bitfinex","ETHUSD",1773361821148,0.49946957,2142.4,2140.5,1.16795141]
["bitfinex","ETHUSD",1773361821291,0.49946957,2142.2,2140.5,1.16795141]
["bitfinex","ETHUSD",1773361821493,1.565,2142.1,2140.5,1.16795141]
["bitfinex","ETHUSD",1773361821722,0.49946957,2142.0,2140.5,1.16795141]
["bitfinex","ETHUSD",1773361822235,2.65379066,2141.7,2139.8,1.16833348]
["bitfinex","ETHUSD",1773361822420,0.49946957,2141.3,2139.7,4.67346861]
["bitfinex","ETHUSD",1773361822927,1.66676546,2141.8,2140.1,6.10412219]
["bitfinex","ETHUSD",1773361823126,1.66676546,2141.8,2139.9,0.065536]
["bitfinex","ETHUSD",1773361823127,0.49946957,2141.7,2139.7,8.05541043]
["bitfinex","ETHUSD",1773361823303,0.49946957,2141.6,2139.7,8.05541043]
["bitfinex","ETHUSD",1773361823619,0.49946957,2141.6,2139.9,8.057562]
["bitfinex","ETHUSD",1773361823996,0.49946957,2141.6,2140.0,0.29550381]
["bitfinex","ETHUSD",1773361824191,0.49946957,2141.6,2139.6,4.67333395]
["bitfinex","ETHUSD",1773361824519,1.16751506,2141.3,2139.6,4.67333395]
["bitfinex","ETHUSD",1773361824900,1.66696596,2141.4,2139.7,3.38194182]
["bitfinex","ETHUSD",1773361825203,1.16749639,2141.4,2139.8,0.45151982]
["bitfinex","ETHUSD",1773361825421,1.167297,2141.7,2140.1,3.38194182]
["bitfinex","ETHUSD",1773361825722,2.728297,2141.7,2140.1,3.38194182]
["bitfinex","ETHUSD",1773361826028,1.66676657,2141.7,2139.9,0.45151982]
["bitfinex","ETHUSD",1773361826213,1.561,2141.6,2139.9,0.45151982]
["bitfinex","ETHUSD",1773361826415,1.66676657,2141.7,2140.0,1.16822429]
["bitfinex","ETHUSD",1773361826723,0.49946957,2142.2,2140.5,3.83346164]
["bitfinex","ETHUSD",1773361826928,2.72686114,2142.6,2140.9,3.38194182]
["bitfinex","ETHUSD",1773361827134,1.16686114,2142.5,2140.9,3.73309863]
["bitfinex","ETHUSD",1773361827314,6.22744457,2142.6,2141.0,12.54170981]
["bitfinex","ETHUSD",1773361827315,1.16684405,2142.6,2141.0,12.54170981]
["bitfinex","ETHUSD",1773361827505,1.16684405,2142.6,2141.1,12.937115]
["bitfinex","ETHUSD",1773361827695,1.16684405,2142.6,2141.1,2.2739]
["bitfinex","ETHUSD",1773361828037,1.66631362,2142.6,2141.0,0.35115681]
["bitfinex","ETHUSD",1773361828330,0.49946957,2142.4,2140.7,0.45151982]
["bitfinex","ETHUSD",1773361828528,0.49946957,2142.4,2141.0,0.29550381]
["bitfinex","ETHUSD",1773361828529,1.16697007,2142.3,2141.0,0.29550381]
["bitfinex","ETHUSD",1773361828731,1.16697007,2142.3,2140.9,1.16773319]
["bitfinex","ETHUSD",1773361829102,3.22542273,2142.4,2140.9,1.16773319]
["bitfinex","ETHUSD",1773361829741,4.66766243,2142.7,2140.9,4.54967501]
["bitfinex","ETHUSD",1773361829742,0.002,2141.5,2140.9,4.54967501]
["bitfinex","ETHUSD",1773361830041,1.66627625,2142.6,2140.9,4.54967501]
["bitfinex","ETHUSD",1773361830238,0.002,2141.7,2140.9,5.00119483]
["bitfinex","ETHUSD",1773361830405,2.4451235,2142.9,2142.0,0.002]
["bitfinex","ETHUSD",1773361830608,2.4451235,2142.9,2141.7,3.38194182]
["bitfinex","ETHUSD",1773361830832,0.002,2142.0,2141.8,0.45151982]
["bitfinex","ETHUSD",1773361831042,2.4451235,2142.9,2141.6,1.16735151]
["bitfinex","ETHUSD",1773361831353,1.40427392,2144.0,2142.5,3.38194182]
["bitfinex","ETHUSD",1773361831354,0.005,2144.0,2142.5,3.38194182]
["bitfinex","ETHUSD",1773361831504,0.50246957,2144.3,2142.4,2.72218037]
["bitfinex","ETHUSD",1773361831505,0.003,2144.3,2143.4,0.45151982]
["bitfinex","ETHUSD",1773361831824,3.64949585,2144.7,2143.0,0.45151982]
["bitfinex","ETHUSD",1773361832140,1.33312258,2145.6,2143.8,0.51705582]
["bitfinex","ETHUSD",1773361832464,2.52253629,2146.6,2145.2,8.0226305]
["bitfinex","ETHUSD",1773361832743,3.02200586,2146.6,2145.2,1.1653925]
["bitfinex","ETHUSD",1773361832957,0.49946957,2146.5,2144.8,0.45151982]
["bitfinex","ETHUSD",1773361833243,3.68718298,2146.6,2144.8,4.99906939]
["bitfinex","ETHUSD",1773361833442,3.68720807,2146.6,2144.8,4.99906939]
["bitfinex","ETHUSD",1773361833620,3.68720807,2146.6,2144.9,21.101444]
["bitfinex","ETHUSD",1773361833824,3.68720807,2146.6,2144.9,1.1655555]
["bitfinex","ETHUSD",1773361834023,0.03,2147.3,2145.6,3.38194182]
["bitfinex","ETHUSD",1773361834221,0.03,2147.3,2145.3,0.21502099]
["bitfinex","ETHUSD",1773361834222,0.49946957,2147.2,2145.2,3.38194182]
["bitfinex","ETHUSD",1773361834448,1.19425831,2147.3,2145.8,1.16506664]
["bitfinex","ETHUSD",1773361834617,1.19425831,2147.3,2145.0,3.38194182]
["bitfinex","ETHUSD",1773361834618,0.49946957,2147.2,2145.0,3.38194182]
["bitfinex","ETHUSD",1773361834822,0.49946957,2147.0,2144.7,4.66243938]
["bitfinex","ETHUSD",1773361835049,0.49946957,2147.0,2144.9,3.38194182]
["bitfinex","ETHUSD",1773361835209,1.19425831,2147.3,2144.8,3.182569]
["bitfinex","ETHUSD",1773361835210,0.49946957,2146.7,2144.8,3.182569]
["bitfinex","ETHUSD",1773361835415,0.49946957,2146.6,2144.6,14.20502]
["bitfinex","ETHUSD",1773361835645,1.19425831,2147.3,2145.4,0.45151982]
["bitfinex","ETHUSD",1773361835817,1.19425831,2147.3,2144.5,1.16573163]
["bitfinex","ETHUSD",1773361835818,0.49946957,2147.2,2145.3,0.065536]
["bitfinex","ETHUSD",1773361836018,0.49946957,2147.2,2145.6,3.38194182]
["bitfinex","ETHUSD",1773361836216,0.49946957,2147.2,2144.9,0.26748453]
["bitfinex","ETHUSD",1773361836426,0.49946957,2147.2,2144.8,3.38194182]
["bitfinex","ETHUSD",1773361836713,0.49946957,2146.2,2144.5,1.16573163]
["bitfinex","ETHUSD",1773361836911,0.49946957,2146.2,2143.0,3.38194182]
["bitfinex","ETHUSD",1773361836912,0.49946957,2145.6,2143.0,3.38194182]
["bitfinex","ETHUSD",1773361837115,0.49946957,2145.4,2143.2,1.16648002]
["bitfinex","ETHUSD",1773361837338,1.55,2145.3,2143.5,8.173855]
["bitfinex","ETHUSD",1773361837647,0.49946957,2145.4,2143.2,1.21313922]
["bitfinex","ETHUSD",1773361837648,1.55,2145.2,2143.2,1.16648002]
["bitfinex","ETHUSD",1773361837820,0.49946957,2145.1,2143.3,7.87978884]
["bitfinex","ETHUSD",1773361838019,0.49946957,2145.1,2143.3,3.42859884]
["bitfinex","ETHUSD",1773361838234,0.49946957,2145.1,2143.3,3.38194182]
["bitfinex","ETHUSD",1773361838436,0.49946957,2145.1,2143.7,3.38194182]
["bitfinex","ETHUSD",1773361838740,3.15326023,2145.7,2143.7,3.38194182]
["bitfinex","ETHUSD",1773361838940,1.66462342,2145.7,2144.2,1.16593601]
["bitfinex","ETHUSD",1773361839115,1.66463267,2145.7,2144.2,1.16593601]
["bitfinex","ETHUSD",1773361839315,1.16504282,2145.9,2144.3,2.789398]
["bitfinex","ETHUSD",1773361839518,0.49946957,2146.3,2144.7,2.713456]
["bitfinex","ETHUSD",1773361839842,4.65723805,2147.2,2145.1,3.38194182]
["bitfinex","ETHUSD",1773361839843,0.49946957,2147.1,2145.1,3.38194182]
["bitfinex","ETHUSD",1773361840143,0.49946957,2147.1,2144.6,3.38194182]
["bitfinex","ETHUSD",1773361840312,0.49946957,2146.9,2145.0,3.38194182]
["bitfinex","ETHUSD",1773361840514,0.03,2147.3,2145.4,3.38194182]
["bitfinex","ETHUSD",1773361840716,1.69374585,2147.3,2145.4,3.38194182]
["bitfinex","ETHUSD",1773361840919,1.69374585,2147.3,2145.6,1.16517524]
["bitfinex","ETHUSD",1773361841243,0.52946957,2147.3,2145.6,1.16517524]
["bitfinex","ETHUSD",1773361841416,1.19430238,2147.3,2145.7,0.51705582]
["bitfinex","ETHUSD",1773361841743,1.19430238,2147.3,2145.6,1.16517524]
["bitfinex","ETHUSD",1773361841744,1.6937765,2147.3,2145.6,1.16517524]
["bitfinex","ETHUSD",1773361841953,1.6937765,2147.3,2145.1,0.45151982]
["bitfinex","ETHUSD",1773361841954,0.49946957,2147.2,2144.9,4.66218149]
["bitfinex","ETHUSD",1773361842267,0.49946957,2147.2,2145.4,2.309561]
["bitfinex","ETHUSD",1773361842419,0.49946957,2147.2,2145.0,0.45151982]
["bitfinex","ETHUSD",1773361842614,0.49946957,2147.2,2144.9,4.66218149]
["bitfinex","ETHUSD",1773361842615,3.88141139,2147.2,2145.2,0.001]
["bitfinex","ETHUSD",1773361842920,0.49946957,2146.9,2145.2,0.001]
["bitfinex","ETHUSD",1773361843616,0.49052961,2146.7,2145.2,0.001]
["bitfinex","ETHUSD",1773361843865,0.49052961,2146.6,2145.2,0.001]
["bitfinex","ETHUSD",1773361844177,0.49052961,2146.1,2145.0,0.001]
["bitfinex","ETHUSD",1773361844316,1.539,2146.5,2144.7,0.001]
["bitfinex","ETHUSD",1773361844317,0.49052961,2145.7,2144.7,0.001]
["bitfinex","ETHUSD",1773361844532,0.49052961,2145.7,2143.3,4.66546064]
["bitfinex","ETHUSD",1773361844533,0.49052961,2145.7,2144.3,4.66330908]
["bitfinex","ETHUSD",1773361844733,4.92662899,2147.3,2144.7,5.881166]
["bitfinex","ETHUSD",1773361844734,0.49052961,2146.4,2144.7,5.881166]
["bitfinex","ETHUSD",1773361845047,0.49052961,2146.4,2144.7,4.66243938]
["bitfinex","ETHUSD",1773361845245,0.49052961,2147.0,2144.9,5.363]
["bitfinex","ETHUSD",1773361845560,0.49052961,2146.8,2145.0,0.04662004]
["bitfinex","ETHUSD",1773361845761,0.49052961,2146.8,2145.0,3.38194182]
["bitfinex","ETHUSD",1773361845962,0.49052961,2146.6,2144.9,6.292322]
["bitfinex","ETHUSD",1773361846135,0.49052961,2146.6,2145.0,0.04662004]
["bitfinex","ETHUSD",1773361846334,0.49052961,2146.6,2144.8,0.04662439]
["bitfinex","ETHUSD",1773361846529,0.49052961,2146.6,2144.7,4.66243938]
["bitfinex","ETHUSD",1773361846966,0.49052961,2146.4,2144.5,4.66286245]
["bitfinex","ETHUSD",1773361847136,0.49052961,2146.2,2144.4,1.16566419]
["bitfinex","ETHUSD",1773361847331,0.49052961,2146.2,2143.6,0.4509395]
["bitfinex","ETHUSD",1773361847332,0.49052961,2146.2,2144.5,0.03002041]
["bitfinex","ETHUSD",1773361847534,1.543,2146.3,2144.2,1.16593601]
["bitfinex","ETHUSD",1773361847535,0.49052961,2146.0,2144.2,1.16593601]
["bitfinex","ETHUSD",1773361847959,0.49052961,2145.7,2143.7,1.16620795]
["bitfinex","ETHUSD",1773361848337,0.49052961,2145.5,2143.7,1.16620795]
["bitfinex","ETHUSD",1773361848546,0.49052961,2145.3,2143.7,1.16620795]
["bitfinex","ETHUSD",1773361848736,0.49052961,2145.3,2143.7,1.16720795]
["bitfinex","ETHUSD",1773361848937,0.49052961,2145.3,2143.7,1.16620795]
["bitfinex","ETHUSD",1773361849152,1.1653925,2145.2,2143.7,1.16620795]
["bitfinex","ETHUSD",1773361850069,0.49052961,2145.1,2143.3,1.1664256]
["bitfinex","ETHUSD",1773361850243,0.49052961,2145.1,2142.8,8.04846877]
["bitfinex","ETHUSD",1773361850244,0.49052961,2145.1,2142.5,4.66716966]
["bitfinex","ETHUSD",1773361850245,0.49052961,2145.0,2142.5,4.66716966]
["bitfinex","ETHUSD",1773361850435,0.49052961,2145.0,2142.6,1.16680668]
["bitfinex","ETHUSD",1773361850975,0.46080247,2144.6,2142.7,2.751177]
["bitfinex","ETHUSD",1773361851180,1.1657729,2144.5,2142.8,1.16669777]
["bitfinex","ETHUSD",1773361851740,1.54,2144.4,2142.8,1.16669777]
["bitfinex","ETHUSD",1773361852035,1.1657729,2144.5,2142.9,2.402379]
["bitfinex","ETHUSD",1773361852036,1.539,2144.3,2142.9,2.402379]
["bitfinex","ETHUSD",1773361852259,1.539,2144.3,2142.8,1.16669777]
["bitfinex","ETHUSD",1773361852260,0.46080247,2145.2,2143.1,3.62667481]
["bitfinex","ETHUSD",1773361852534,0.46080247,2145.2,2142.8,1.16669777]
["bitfinex","ETHUSD",1773361852535,0.46080247,2144.6,2142.8,1.16669777]
["bitfinex","ETHUSD",1773361852738,1.539,2144.5,2142.8,1.16669777]
["bitfinex","ETHUSD",1773361852933,0.46080247,2144.4,2142.8,1.16669777]
["bitfinex","ETHUSD",1773361853133,1.62664673,2144.4,2142.8,0.001]
["bitfinex","ETHUSD",1773361853371,2.70471854,2144.7,2142.9,12.60807]
["bitfinex","ETHUSD",1773361853590,2.70471854,2144.7,2142.6,5.11705478]
["bitfinex","ETHUSD",1773361853591,6.66124185,2144.9,2143.3,3.842592]
["bitfinex","ETHUSD",1773361853882,0.46080247,2144.8,2142.9,0.065536]
["bitfinex","ETHUSD",1773361854050,0.46080247,2144.8,2142.8,3.62667481]
["bitfinex","ETHUSD",1773361854247,0.46080247,2144.8,2142.5,4.66679111]
["bitfinex","ETHUSD",1773361854248,0.46080247,2144.6,2142.5,4.66679111]
["bitfinex","ETHUSD",1773361854453,0.46080247,2144.3,2142.5,4.66679111]
["bitfinex","ETHUSD",1773361854656,1.538,2144.2,2142.5,4.66679111]
["bitfinex","ETHUSD",1773361854984,0.46080247,2144.3,2142.6,3.286]
["bitfinex","ETHUSD",1773361855132,3.16473848,2144.2,2142.4,1.16686114]
["bitfinex","ETHUSD",1773361855335,0.46080247,2144.0,2142.4,1.16686114]
["bitfinex","ETHUSD",1773361855634,0.46080247,2143.8,2142.4,1.16686114]
["bitfinex","ETHUSD",1773361856676,1.99780247,2143.7,2142.8,0.001]
["bitfinex","ETHUSD",1773361857042,0.46080247,2143.7,2142.8,0.001]
["bitfinex","ETHUSD",1773361857378,2.70284515,2144.4,2142.8,0.001]
["bitfinex","ETHUSD",1773361857535,1.537,2144.3,2142.8,0.001]
["bitfinex","ETHUSD",1773361857961,4.6629277,2144.6,2142.9,14.95634]
["bitfinex","ETHUSD",1773361858163,1.537,2144.2,2142.9,3.043043]
["bitfinex","ETHUSD",1773361858382,4.6629277,2144.6,2142.8,0.001]
["bitfinex","ETHUSD",1773361858679,1.536,2144.8,2143.2,11.547206]
["bitfinex","ETHUSD",1773361858968,1.1672696,2145.5,2143.5,11.206514]
["bitfinex","ETHUSD",1773361859177,1.1653925,2145.2,2143.8,1.16615355]
["bitfinex","ETHUSD",1773361859381,0.46080247,2145.2,2143.8,1.16615355]
["bitfinex","ETHUSD",1773361859575,1.536,2145.4,2143.8,1.16615355]
["bitfinex","ETHUSD",1773361859786,0.002,2145.5,2143.8,1.16615355]
["bitfinex","ETHUSD",1773361860174,0.002,2145.5,2143.9,4.843658]
["bitfinex","ETHUSD",1773361860373,0.002,2145.7,2144.5,4.07693848]
["bitfinex","ETHUSD",1773361860549,0.002,2146.0,2144.9,3.62667481]
["bitfinex","ETHUSD",1773361860754,0.002,2147.1,2146.0,0.45026367]
["bitfinex","ETHUSD",1773361860951,97.24548618,2148.0,2147.0,0.45026367]
["bitfinex","ETHUSD",1773361861168,34.79161943,2148.0,2147.6,3.62667481]
["bitfinex","ETHUSD",1773361861485,32.52243471,2148.0,2147.1,1.16436123]
["bitfinex","ETHUSD",1773361861659,1.537,2148.4,2146.9,1.1644697]
["bitfinex","ETHUSD",1773361861859,2.679928,2147.5,2146.4,4.6589001]
["bitfinex","ETHUSD",1773361862062,2.679928,2147.5,2145.6,2.89318945]
["bitfinex","ETHUSD",1773361862063,2.679928,2147.4,2145.7,3.62667481]
["bitfinex","ETHUSD",1773361862364,2.679928,2146.1,2145.0,1.16549083]
["bitfinex","ETHUSD",1773361862666,1.539,2147.5,2145.0,1.16549083]
["bitfinex","ETHUSD",1773361862667,0.46080247,2148.2,2145.9,3.62667481]
["bitfinex","ETHUSD",1773361862994,2.679928,2147.0,2145.5,3.62667481]
["bitfinex","ETHUSD",1773361863149,2.679928,2147.0,2145.7,1.16512093]
["bitfinex","ETHUSD",1773361863350,2.679928,2147.0,2145.9,3.62667481]
["bitfinex","ETHUSD",1773361863580,6.19676126,2147.5,2145.7,1.16512093]
["bitfinex","ETHUSD",1773361863581,2.679928,2147.1,2145.8,0.065536]
["bitfinex","ETHUSD",1773361863879,2.679928,2146.8,2145.7,1.16512093]
["bitfinex","ETHUSD",1773361864079,2.607938,2146.9,2145.7,4.78144051]
["bitfinex","ETHUSD",1773361864382,2.607938,2146.7,2145.7,1.16512093]
["bitfinex","ETHUSD",1773361864690,1.543,2146.9,2145.4,1.16528386]
["bitfinex","ETHUSD",1773361864893,2.52181508,2147.6,2145.4,1.16528386]
["bitfinex","ETHUSD",1773361864894,0.46080247,2147.9,2145.7,3.61631958]
["bitfinex","ETHUSD",1773361865059,1.544,2148.7,2147.0,4.22194646]
["bitfinex","ETHUSD",1773361865246,8.13060868,2148.0,2147.1,3.88557]
["bitfinex","ETHUSD",1773361865452,8.13060868,2148.0,2146.9,1.16445439]
["bitfinex","ETHUSD",1773361865691,8.13060868,2148.0,2146.6,18.421516]
["bitfinex","ETHUSD",1773361865850,8.13060868,2148.0,2146.7,3.61631958]
["bitfinex","ETHUSD",1773361866051,0.46080247,2148.9,2146.8,3.61631958]
["bitfinex","ETHUSD",1773361866276,0.46080247,2148.7,2146.9,4.763264]
["bitfinex","ETHUSD",1773361866462,4.06530434,2148.0,2146.9,3.072369]
["bitfinex","ETHUSD",1773361866690,4.06530434,2148.0,2146.6,0.065536]
["bitfinex","ETHUSD",1773361866691,1e-08,2149.3,2147.7,2.994545]
["bitfinex","ETHUSD",1773361866856,1e-08,2149.3,2146.8,3.61631958]
["bitfinex","ETHUSD",1773361866857,0.46080247,2149.2,2146.8,3.61631958]
["bitfinex","ETHUSD",1773361867063,1.16317981,2149.3,2147.1,0.065536]
["bitfinex","ETHUSD",1773361867064,0.46080247,2149.0,2147.1,0.065536]
["bitfinex","ETHUSD",1773361867296,3.61631958,2149.1,2146.6,3.058614]
["bitfinex","ETHUSD",1773361867297,0.46080247,2148.8,2146.6,3.058614]
["bitfinex","ETHUSD",1773361867498,1.83265217,2148.0,2147.3,0.065536]
["bitfinex","ETHUSD",1773361867819,1.83265217,2148.0,2146.6,0.14948499]
["bitfinex","ETHUSD",1773361867820,1.83265217,2148.0,2144.3,3.61631958]
["bitfinex","ETHUSD",1773361867821,3.1672525,2146.1,2144.3,3.61631958]
["bitfinex","ETHUSD",1773361867966,0.46080247,2146.2,2144.5,26.61897657]
["bitfinex","ETHUSD",1773361868167,6.885093,2146.0,2144.8,3.61631958]
["bitfinex","ETHUSD",1773361868364,6.885093,2146.2,2144.9,0.04662222]
["bitfinex","ETHUSD",1773361868566,6.885093,2145.8,2144.5,26.57234566]
["bitfinex","ETHUSD",1773361868767,0.00573002,2145.8,2144.5,26.57234566]
["bitfinex","ETHUSD",1773361869067,0.14948499,2147.4,2144.4,7.26132084]
["bitfinex","ETHUSD",1773361869068,0.46080247,2148.5,2145.8,0.35269735]
["bitfinex","ETHUSD",1773361869268,2.18020608,2148.0,2146.4,5.278731]
["bitfinex","ETHUSD",1773361869500,0.46080247,2147.9,2145.9,30.18866524]
["bitfinex","ETHUSD",1773361869668,0.46080247,2147.9,2146.1,0.065536]
["bitfinex","ETHUSD",1773361869870,0.46080247,2147.9,2146.0,0.001]
["bitfinex","ETHUSD",1773361870203,2.18020608,2148.0,2146.1,26.57234566]
["bitfinex","ETHUSD",1773361870204,0.46080247,2147.6,2146.1,26.57234566]
["bitfinex","ETHUSD",1773361870403,0.46080247,2147.6,2146.0,10.57334566]
["bitfinex","ETHUSD",1773361870607,0.46080247,2147.4,2146.0,26.57334566]
["bitfinex","ETHUSD",1773361870980,3.61631958,2147.7,2146.0,26.57334566]
["bitfinex","ETHUSD",1773361870981,0.46080247,2147.2,2146.0,26.57334566]
["bitfinex","ETHUSD",1773361871319,0.46080247,2146.9,2146.0,0.001]
["bitfinex","ETHUSD",1773361871906,0.46080247,2146.7,2145.8,0.001]
["bitfinex","ETHUSD",1773361872209,0.46080247,2146.7,2145.9,26.57234566]
["bitfinex","ETHUSD",1773361872507,1.567,2146.6,2146.0,0.04659832]
["bitfinex","ETHUSD",1773361872691,1.567,2146.6,2145.9,26.57234566]
["bitfinex","ETHUSD",1773361872692,2.52181508,2147.9,2145.9,26.57234566]
["bitfinex","ETHUSD",1773361872907,0.46080247,2148.7,2146.4,3.61631958]
["bitfinex","ETHUSD",1773361873068,0.46080247,2148.7,2146.8,11.105704]
["bitfinex","ETHUSD",1773361873069,1.569,2148.1,2146.8,11.105704]
["bitfinex","ETHUSD",1773361873270,5.11479403,2148.7,2146.9,1.1644697]
["bitfinex","ETHUSD",1773361873595,0.002,2149.0,2147.2,0.065536]
["bitfinex","ETHUSD",1773361873774,0.25555597,2148.0,2147.3,10.57234566]
["bitfinex","ETHUSD",1773361873973,0.25555597,2148.0,2147.0,3.24015]
["bitfinex","ETHUSD",1773361874206,0.46080247,2147.9,2147.0,26.5371299]
["bitfinex","ETHUSD",1773361874405,2.790692,2147.6,2147.0,26.5371299]
["bitfinex","ETHUSD",1773361874612,1.573,2147.5,2146.1,3.61631958]
["bitfinex","ETHUSD",1773361874815,2.790692,2147.1,2146.0,10.5371299]
["bitfinex","ETHUSD",1773361875310,1.1644697,2146.9,2146.1,16.0]
["bitfinex","ETHUSD",1773361875514,1.575,2147.0,2146.1,16.0]
["bitfinex","ETHUSD",1773361875814,2.790692,2147.0,2146.2,10.58372388]
["bitfinex","ETHUSD",1773361876013,1.576,2146.9,2146.2,10.5371299]
["bitfinex","ETHUSD",1773361876214,1.576,2146.9,2146.3,16.0]
["bitfinex","ETHUSD",1773361876401,0.46080247,2147.4,2146.3,16.0]
["bitfinex","ETHUSD",1773361876603,0.71935844,2148.0,2146.4,10.5371299]
["bitfinex","ETHUSD",1773361876808,0.71935844,2148.0,2146.5,19.754]
["bitfinex","ETHUSD",1773361876809,1.578,2147.9,2146.5,19.754]
["bitfinex","ETHUSD",1773361877023,0.71935844,2148.0,2146.5,19.754]
["bitfinex","ETHUSD",1773361877024,0.71935844,2148.0,2146.7,14.157325]
["bitfinex","ETHUSD",1773361877311,1e-08,2149.3,2147.0,5.06]
["bitfinex","ETHUSD",1773361877312,1.579,2148.3,2147.0,5.06]
["bitfinex","ETHUSD",1773361877484,3.61831958,2149.2,2147.2,10.254557]
["bitfinex","ETHUSD",1773361877485,0.46280247,2149.2,2147.2,10.254557]
["bitfinex","ETHUSD",1773361877683,1.16534503,2149.0,2147.3,4.247943]
["bitfinex","ETHUSD",1773361877889,0.002,2149.0,2147.4,16.0]
["bitfinex","ETHUSD",1773361878087,0.46080247,2148.8,2147.5,10.5371299]
["bitfinex","ETHUSD",1773361878316,3.57880247,2148.7,2147.5,10.5371299]
["bitfinex","ETHUSD",1773361878487,0.46080247,2148.3,2145.9,3.61631958]
["bitfinex","ETHUSD",1773361878688,1.582,2148.2,2146.9,6.213547]
["bitfinex","ETHUSD",1773361878917,0.46080247,2148.3,2147.0,26.5371299]
["bitfinex","ETHUSD",1773361879123,0.46080247,2148.9,2147.1,5.355908]
["bitfinex","ETHUSD",1773361879296,0.002,2149.0,2147.4,0.065536]
["bitfinex","ETHUSD",1773361879686,1.16533179,2149.0,2147.5,26.5371299]
["bitfinex","ETHUSD",1773361880127,1.584,2148.9,2147.5,26.5371299]
["bitfinex","ETHUSD",1773361880299,1.584,2148.8,2147.5,26.5371299]
["bitfinex","ETHUSD",1773361880627,1.585,2148.7,2147.5,26.5371299]
["bitfinex","ETHUSD",1773361880788,0.45809486,2148.8,2147.5,26.5371299]
["bitfinex","ETHUSD",1773361880990,1.585,2148.7,2147.5,26.5371299]
["bitfinex","ETHUSD",1773361881218,0.002,2149.0,2147.6,1.16409014]
["bitfinex","ETHUSD",1773361881389,0.002,2149.0,2147.7,10.5371299]
["bitfinex","ETHUSD",1773361881591,0.002,2149.0,2147.7,26.5371299]
["bitfinex","ETHUSD",1773361881816,1.586,2148.9,2147.7,26.5371299]
["bitfinex","ETHUSD",1773361882024,1.586,2148.9,2147.7,10.5371299]
["bitfinex","ETHUSD",1773361882214,1.586,2148.8,2147.8,16.0]
["bitfinex","ETHUSD",1773361882414,0.46009486,2149.0,2147.8,16.0]
["bitfinex","ETHUSD",1773361882632,0.46009486,2149.0,2147.9,10.5371299]
["bitfinex","ETHUSD",1773361883018,0.45809486,2148.4,2146.4,1.16474096]
["bitfinex","ETHUSD",1773361883212,4.28571084,2148.3,2146.6,1.16463244]
["bitfinex","ETHUSD",1773361883540,0.45809486,2147.5,2146.0,0.001]
["bitfinex","ETHUSD",1773361883702,3.61631958,2146.8,2146.0,0.001]
["bitfinex","ETHUSD",1773361883901,3.123,2146.7,2145.8,0.001]
["bitfinex","ETHUSD",1773361884098,3.123,2146.7,2144.0,1.16601208]
["bitfinex","ETHUSD",1773361884099,4.07441444,2146.0,2144.0,1.16601208]
["bitfinex","ETHUSD",1773361884407,3.27248499,2146.7,2144.1,26.09930025]
["bitfinex","ETHUSD",1773361884408,4.07441444,2145.6,2144.1,26.09930025]
["bitfinex","ETHUSD",1773361884719,4.07441444,2145.6,2143.3,0.48836369]
["bitfinex","ETHUSD",1773361884720,5.15031958,2145.5,2143.3,26.09930025]
["bitfinex","ETHUSD",1773361884921,4.07441444,2145.1,2143.3,26.09930025]
["bitfinex","ETHUSD",1773361885137,3.61631958,2145.5,2143.3,26.09930025]
["bitfinex","ETHUSD",1773361885307,1.588,2145.4,2143.6,1.16626236]
["bitfinex","ETHUSD",1773361885620,1.588,2145.3,2143.6,1.16626236]
["bitfinex","ETHUSD",1773361885823,0.45809486,2145.6,2143.8,7.157002]
["bitfinex","ETHUSD",1773361886128,0.45809486,2145.6,2143.7,26.09930025]
["bitfinex","ETHUSD",1773361886298,1.589,2145.5,2143.8,5.909628]
["bitfinex","ETHUSD",1773361886503,1.589,2145.4,2143.8,2.584717]
["bitfinex","ETHUSD",1773361886699,0.45809486,2145.6,2143.9,26.47155674]
["bitfinex","ETHUSD",1773361887032,0.45809486,2146.1,2145.6,0.45809486]
["bitfinex","ETHUSD",1773361887233,0.45809486,2146.1,2143.4,4.66504944]
["bitfinex","ETHUSD",1773361887234,0.45809486,2145.2,2142.9,4.66651752]
["bitfinex","ETHUSD",1773361887529,0.45809486,2145.2,2142.8,1.16764333]
["bitfinex","ETHUSD",1773361887530,0.45809486,2144.6,2143.0,26.09930025]
["bitfinex","ETHUSD",1773361887737,0.45809486,2144.2,2143.0,26.09930025]
["bitfinex","ETHUSD",1773361888127,1.59,2144.1,2143.0,26.09930025]
["bitfinex","ETHUSD",1773361888310,0.45809486,2144.2,2143.0,26.09930025]
["bitfinex","ETHUSD",1773361888630,0.45809486,2144.9,2143.1,12.662479]
["bitfinex","ETHUSD",1773361888829,1.591,2144.8,2143.3,3.61631958]
["bitfinex","ETHUSD",1773361889029,1.16533818,2145.3,2143.3,0.065536]
["bitfinex","ETHUSD",1773361889231,1.591,2145.2,2143.7,1.16620795]
["bitfinex","ETHUSD",1773361889633,1.591,2145.2,2143.8,26.09930025]
["bitfinex","ETHUSD",1773361889929,1.16530706,2145.4,2143.8,26.09930025]
["bitfinex","ETHUSD",1773361890130,1.592,2145.1,2143.8,26.09930025]
["bitfinex","ETHUSD",1773361890437,0.45809486,2145.2,2143.8,26.09930025]
["bitfinex","ETHUSD",1773361890738,1.16530706,2145.4,2143.8,26.09930025]
["bitfinex","ETHUSD",1773361891128,1.593,2145.3,2143.8,26.09930025]
["bitfinex","ETHUSD",1773361891321,1.593,2145.2,2143.9,1.16609916]
["bitfinex","ETHUSD",1773361891530,1.16510188,2145.8,2144.1,3.61631958]
["bitfinex","ETHUSD",1773361891706,1.593,2145.7,2144.2,3.869172]
["bitfinex","ETHUSD",1773361891906,1.16510188,2145.8,2144.2,3.869172]
["bitfinex","ETHUSD",1773361892150,1.593,2145.7,2144.3,26.09930025]
["bitfinex","ETHUSD",1773361892308,1.593,2145.7,2144.2,26.09930025]
["bitfinex","ETHUSD",1773361892505,1.16510188,2145.8,2144.1,26.09930025]
["bitfinex","ETHUSD",1773361892705,1.594,2145.7,2143.9,26.09930025]
["bitfinex","ETHUSD",1773361892906,1.594,2145.6,2143.9,26.09930025]
["bitfinex","ETHUSD",1773361893226,1.594,2145.6,2144.0,1.16604477]
["bitfinex","ETHUSD",1773361893227,1.16522955,2145.5,2144.0,1.16604477]
["bitfinex","ETHUSD",1773361893412,1.62332441,2145.5,2143.9,27.26538551]
["bitfinex","ETHUSD",1773361893614,3.132,2145.4,2143.9,27.26538551]
["bitfinex","ETHUSD",1773361893808,1.62332441,2145.5,2143.9,26.09930025]
["bitfinex","ETHUSD",1773361894009,1.16510188,2145.8,2144.2,10.813635]
["bitfinex","ETHUSD",1773361894010,1.594,2145.4,2144.2,10.813635]
["bitfinex","ETHUSD",1773361894210,4.66048375,2145.8,2144.1,3.61631958]
["bitfinex","ETHUSD",1773361894410,4.65947582,2146.2,2144.1,3.61631958]
["bitfinex","ETHUSD",1773361894411,5.61141444,2146.7,2144.4,12.009131]
["bitfinex","ETHUSD",1773361894635,1.16463244,2146.6,2144.6,9.937426]
["bitfinex","ETHUSD",1773361894962,0.45809486,2146.7,2145.3,3.61631958]
["bitfinex","ETHUSD",1773361894963,1.594,2146.7,2145.3,3.61631958]
["bitfinex","ETHUSD",1773361895140,1.594,2146.7,2145.5,0.55389969]
["bitfinex","ETHUSD",1773361895308,1.1645129,2146.9,2145.7,1.16512093]
["bitfinex","ETHUSD",1773361895512,1.594,2146.8,2145.7,1.16512093]
["bitfinex","ETHUSD",1773361895728,1.594,2146.8,2145.2,0.065536]
["bitfinex","ETHUSD",1773361895729,1.594,2146.8,2145.8,26.09930025]
["bitfinex","ETHUSD",1773361895930,1.1645129,2146.9,2145.9,10.5371299]
["bitfinex","ETHUSD",1773361896134,1.594,2146.9,2145.8,0.48836369]
["bitfinex","ETHUSD",1773361896325,1.594,2146.9,2145.9,15.56217035]
["bitfinex","ETHUSD",1773361896527,1.594,2146.9,2145.7,26.09930025]
["bitfinex","ETHUSD",1773361896728,3.61631958,2147.5,2145.7,26.09930025]
["bitfinex","ETHUSD",1773361897020,3.61631958,2147.5,2145.8,15.56217035]
["bitfinex","ETHUSD",1773361897218,1.16425278,2147.3,2145.9,1.16501234]
["bitfinex","ETHUSD",1773361897644,1.593,2147.2,2146.0,26.09930025]
["bitfinex","ETHUSD",1773361897830,1.16425278,2147.3,2146.0,26.09930025]
["bitfinex","ETHUSD",1773361898034,1.16425278,2147.3,2145.6,4.66061858]
["bitfinex","ETHUSD",1773361898035,0.45809486,2147.0,2144.7,4.66245598]
["bitfinex","ETHUSD",1773361898343,1.31373777,2147.3,2145.7,0.48836369]
["bitfinex","ETHUSD",1773361898344,1.16425278,2147.3,2145.7,0.48836369]
["bitfinex","ETHUSD",1773361898522,1.593,2147.2,2145.9,6.737344]
["bitfinex","ETHUSD",1773361898719,2.68937556,2147.8,2146.0,10.5371299]
["bitfinex","ETHUSD",1773361898919,2.75603594,2147.7,2146.0,26.09930025]
["bitfinex","ETHUSD",1773361899119,1.592,2147.6,2146.0,26.09930025]
["bitfinex","ETHUSD",1773361899644,2.70114435,2147.5,2146.0,27.26423947]
["bitfinex","ETHUSD",1773361899822,1.592,2147.4,2146.0,27.26423947]
["bitfinex","ETHUSD",1773361900023,1.16414435,2147.5,2146.0,27.26423947]
["bitfinex","ETHUSD",1773361900211,1.592,2147.4,2146.0,27.26423947]
["bitfinex","ETHUSD",1773361900630,1.16414435,2147.5,2146.0,27.26423947]
["bitfinex","ETHUSD",1773361900843,1.591,2147.3,2146.0,27.26423947]
["bitfinex","ETHUSD",1773361901245,1.591,2147.2,2146.0,27.26423947]
["bitfinex","ETHUSD",1773361901445,1.16436123,2147.1,2146.0,27.26425213]
["bitfinex","ETHUSD",1773361901650,1.591,2147.0,2146.0,27.26425213]
["bitfinex","ETHUSD",1773361901827,1.591,2147.0,2146.0,26.09930025]
["bitfinex","ETHUSD",1773361902152,1.97597012,2147.0,2144.8,0.48836369]
["bitfinex","ETHUSD",1773361902350,1.97597012,2147.0,2144.3,1.39905373]
["bitfinex","ETHUSD",1773361902351,1.16436123,2147.1,2144.7,0.48836369]
["bitfinex","ETHUSD",1773361902519,1.16436123,2147.1,2145.2,0.48836369]
["bitfinex","ETHUSD",1773361902844,1.59,2147.0,2145.2,0.48836369]
["bitfinex","ETHUSD",1773361903246,1.92197012,2146.9,2144.5,0.48325143]
["bitfinex","ETHUSD",1773361903417,1.16457818,2146.7,2144.9,0.48325143]
["bitfinex","ETHUSD",1773361903617,1.16457818,2146.7,2145.1,0.48325143]
["bitfinex","ETHUSD",1773361903849,1.589,2146.6,2145.0,1.16550116]
["bitfinex","ETHUSD",1773361904015,1.16457818,2146.7,2145.0,1.16550116]
["bitfinex","ETHUSD",1773361904215,1.589,2146.6,2145.0,1.16550116]
["bitfinex","ETHUSD",1773361904622,2.70157818,2146.7,2145.1,0.48325143]
["bitfinex","ETHUSD",1773361904623,1.589,2146.5,2145.1,0.48325143]
["bitfinex","ETHUSD",1773361904819,1.16455988,2146.8,2145.3,0.48325143]
["bitfinex","ETHUSD",1773361905147,5.62320809,2147.8,2145.0,4.78182074]
["bitfinex","ETHUSD",1773361905148,3.8534115,2147.8,2145.5,0.54878743]
["bitfinex","ETHUSD",1773361905355,1.16403594,2147.7,2146.1,0.48325143]
["bitfinex","ETHUSD",1773361905562,3.61631958,2148.2,2146.3,0.48325143]
["bitfinex","ETHUSD",1773361905801,1.588,2148.2,2147.0,0.48325143]
["bitfinex","ETHUSD",1773361906049,1.588,2148.1,2147.0,0.48325143]
["bitfinex","ETHUSD",1773361906227,1.16564064,2148.5,2147.0,0.48325143]
["bitfinex","ETHUSD",1773361906551,1.16564064,2148.5,2146.7,3.61631958]
["bitfinex","ETHUSD",1773361906552,1.587,2148.4,2147.2,3.33364143]
["bitfinex","ETHUSD",1773361906756,1.16564064,2148.5,2147.2,0.48325143]
["bitfinex","ETHUSD",1773361906959,0.002,2148.5,2147.4,0.48325143]
["bitfinex","ETHUSD",1773361907121,0.002,2148.5,2147.1,3.61631958]
["bitfinex","ETHUSD",1773361907122,1.16561119,2148.5,2147.5,0.48325143]
["bitfinex","ETHUSD",1773361907451,1.16561119,2148.5,2146.8,0.48325143]
["bitfinex","ETHUSD",1773361907452,1.586,2148.4,2146.8,0.48325143]
["bitfinex","ETHUSD",1773361907631,1.16371084,2148.3,2146.4,1.16474096]
["bitfinex","ETHUSD",1773361907823,1.16371084,2148.3,2146.2,1.64807064]
["bitfinex","ETHUSD",1773361908027,1.586,2148.2,2146.4,0.48325143]
["bitfinex","ETHUSD",1773361908253,0.002,2146.5,2146.4,0.48325143]
["bitfinex","ETHUSD",1773361908553,1.16371084,2148.3,2146.5,8.207821]
["bitfinex","ETHUSD",1773361908851,1.585,2148.2,2146.4,0.48325143]
["bitfinex","ETHUSD",1773361909153,4.65484336,2148.4,2146.8,0.48325143]
["bitfinex","ETHUSD",1773361909154,1.16369196,2148.4,2146.8,0.48325143]
["bitfinex","ETHUSD",1773361909458,1.16369196,2148.4,2146.7,3.119248]
["bitfinex","ETHUSD",1773361909642,1.584,2148.3,2147.0,0.48325143]
["bitfinex","ETHUSD",1773361909950,1.584,2148.4,2147.0,0.48325143]
["bitfinex","ETHUSD",1773361910152,1.584,2148.4,2146.5,4.65871538]
["bitfinex","ETHUSD",1773361910153,3.61631958,2148.2,2146.5,4.65871538]
["bitfinex","ETHUSD",1773361910369,3.61631958,2148.2,2146.4,1.64793812]
["bitfinex","ETHUSD",1773361910370,3.61631958,2148.2,2146.4,1.64797014]
["bitfinex","ETHUSD",1773361910648,3.61631958,2148.2,2146.2,1.16481396]
["bitfinex","ETHUSD",1773361910946,3.12,2148.1,2146.0,0.46708092]
["bitfinex","ETHUSD",1773361911150,3.61631958,2148.2,2145.9,1.16501234]
["bitfinex","ETHUSD",1773361911151,1.583,2148.0,2146.2,0.46708092]
["bitfinex","ETHUSD",1773361911474,3.61631958,2148.2,2146.2,0.46708092]
["bitfinex","ETHUSD",1773361911634,1.16387337,2148.0,2146.3,1.16479522]
["bitfinex","ETHUSD",1773361911836,1.16387337,2148.0,2145.9,4.78133192]
["bitfinex","ETHUSD",1773361911837,3.61631958,2147.2,2145.0,6.33187292]
["bitfinex","ETHUSD",1773361912148,2.97585986,2147.6,2145.5,0.46708092]
["bitfinex","ETHUSD",1773361912149,6.20520932,2147.6,2145.5,0.46708092]
["bitfinex","ETHUSD",1773361912343,1.582,2147.5,2145.7,0.46708092]
["bitfinex","ETHUSD",1773361912549,1.582,2147.4,2145.8,0.46708092]
["bitfinex","ETHUSD",1773361912945,6.20520932,2147.6,2145.8,0.46708092]
["bitfinex","ETHUSD",1773361913144,1.582,2147.3,2145.8,0.46708092]
["bitfinex","ETHUSD",1773361913527,1.582,2147.3,2145.2,0.46708092]
["bitfinex","ETHUSD",1773361913729,1.164307,2147.2,2145.3,1.16533818]
["bitfinex","ETHUSD",1773361914335,4.78062658,2147.2,2145.3,1.16533818]
["bitfinex","ETHUSD",1773361914550,4.78062658,2147.2,2145.2,1.63244787]
["bitfinex","ETHUSD",1773361914757,1.58,2147.1,2145.3,0.46708092]
["bitfinex","ETHUSD",1773361915128,4.78062658,2147.2,2145.3,0.46708092]
["bitfinex","ETHUSD",1773361915455,1.579,2147.1,2145.3,0.46708092]
["bitfinex","ETHUSD",1773361915684,3.61631958,2146.8,2144.5,0.46708092]
["bitfinex","ETHUSD",1773361915876,3.61631958,2146.8,2144.7,0.46708092]
["bitfinex","ETHUSD",1773361916077,3.61631958,2146.4,2144.7,0.46708092]
["bitfinex","ETHUSD",1773361916275,3.61631958,2145.6,2144.1,0.46808092]
["bitfinex","ETHUSD",1773361916447,3.61631958,2145.6,2144.1,1.6340495]
["bitfinex","ETHUSD",1773361916644,1.578,2145.5,2144.1,0.001]
["bitfinex","ETHUSD",1773361916891,3.61631958,2145.2,2144.1,0.001]
["bitfinex","ETHUSD",1773361917351,1.578,2145.1,2144.1,0.001]
["bitfinex","ETHUSD",1773361917669,1.578,2145.1,2143.9,0.001]
["bitfinex","ETHUSD",1773361917670,1.16550116,2145.0,2143.9,0.001]
["bitfinex","ETHUSD",1773361918251,1.577,2144.9,2143.9,0.001]
["bitfinex","ETHUSD",1773361918689,1.577,2144.8,2143.9,0.001]
["bitfinex","ETHUSD",1773361918854,1.576,2144.9,2143.9,0.001]
["bitfinex","ETHUSD",1773361919051,1.16550116,2145.0,2143.9,0.001]
["bitfinex","ETHUSD",1773361919247,2.74150116,2145.0,2143.9,0.001]
["bitfinex","ETHUSD",1773361920351,3.61631958,2144.9,2143.9,0.001]
["bitfinex","ETHUSD",1773361920698,2.74150116,2145.0,2143.9,0.001]
["bitfinex","ETHUSD",1773361920699,1.575,2144.8,2143.9,0.001]
["bitfinex","ETHUSD",1773361920860,1.16517524,2145.6,2143.9,0.46808092]
["bitfinex","ETHUSD",1773361921045,1.575,2145.5,2143.9,0.001]
["bitfinex","ETHUSD",1773361921480,3.61631958,2145.2,2143.9,0.001]
["bitfinex","ETHUSD",1773361921679,1.575,2145.1,2143.9,0.001]
["bitfinex","ETHUSD",1773361921985,4.78149482,2145.6,2144.2,0.46708092]
["bitfinex","ETHUSD",1773361921986,1.16517524,2145.6,2144.2,0.46708092]
["bitfinex","ETHUSD",1773361922159,1.16517524,2145.6,2144.4,0.46708092]
["bitfinex","ETHUSD",1773361922360,1.16517524,2145.6,2144.0,1.63312569]
["bitfinex","ETHUSD",1773361922690,1.16517524,2145.6,2144.1,0.36428015]
["bitfinex","ETHUSD",1773361922876,1.16517524,2145.6,2144.4,0.46708092]
["bitfinex","ETHUSD",1773361923064,1.16516124,2145.7,2144.6,0.46708092]
["bitfinex","ETHUSD",1773361923259,3.61631958,2146.4,2144.6,0.46708092]
["bitfinex","ETHUSD",1773361923260,1.16479522,2146.3,2144.6,0.46708092]
["bitfinex","ETHUSD",1773361923465,1.16479522,2146.3,2144.7,0.34094682]
["bitfinex","ETHUSD",1773361923663,1.16479522,2146.3,2144.9,0.46708092]
["bitfinex","ETHUSD",1773361923868,1.16479522,2146.3,2145.0,1.16550116]
["bitfinex","ETHUSD",1773361924070,2.73779522,2146.3,2145.0,1.16550116]
["bitfinex","ETHUSD",1773361924458,1.16479522,2146.3,2145.0,1.16550116]
["bitfinex","ETHUSD",1773361924679,1.16457818,2146.8,2145.1,0.46708092]
["bitfinex","ETHUSD",1773361924879,4.65834851,2146.7,2145.1,0.46708092]
["bitfinex","ETHUSD",1773361925769,3.62043082,2146.5,2145.1,0.46708092]
["bitfinex","ETHUSD",1773361925964,4.65834851,2146.7,2145.1,1.63251039]
["bitfinex","ETHUSD",1773361925965,1.571,2146.6,2145.1,1.63251039]
["bitfinex","ETHUSD",1773361926196,3.62043082,2146.4,2144.4,0.46708092]
["bitfinex","ETHUSD",1773361926564,3.62043082,2146.0,2144.4,0.46708092]
["bitfinex","ETHUSD",1773361926765,4.00640094,2146.4,2144.4,0.46708092]
["bitfinex","ETHUSD",1773361926971,1.571,2146.1,2144.4,0.46708092]
["bitfinex","ETHUSD",1773361927292,3.62043082,2146.4,2144.4,0.46708092]
["bitfinex","ETHUSD",1773361927461,1.57,2146.3,2144.4,0.46708092]
["bitfinex","ETHUSD",1773361927789,1.57,2146.2,2144.4,0.46708092]
["bitfinex","ETHUSD",1773361927978,1.16495806,2146.0,2144.6,0.46708092]
["bitfinex","ETHUSD",1773361928175,4.65834851,2146.7,2144.7,0.46708092]
["bitfinex","ETHUSD",1773361928354,1.16463244,2146.6,2144.9,0.46708092]
["bitfinex","ETHUSD",1773361928560,1.16463244,2146.6,2145.1,0.46708092]
["bitfinex","ETHUSD",1773361930085,4.65834851,2146.7,2145.2,1.1653925]
["bitfinex","ETHUSD",1773361930286,4.65834851,2146.7,2145.1,5.12865093]
["bitfinex","ETHUSD",1773361930287,1.569,2146.6,2145.1,1.63250325]
["bitfinex","ETHUSD",1773361930463,1.569,2146.6,2145.1,1.63252655]
["bitfinex","ETHUSD",1773361930658,4.65834851,2146.7,2145.2,0.46708092]
["bitfinex","ETHUSD",1773361931473,8.27877933,2146.7,2144.5,0.46708092]
["bitfinex","ETHUSD",1773361931675,3.62043082,2146.6,2144.5,0.46708092]
["bitfinex","ETHUSD",1773361932098,3.62043082,2146.2,2144.5,0.46708092]
["bitfinex","ETHUSD",1773361932300,3.62043082,2146.2,2144.5,1.63284458]
["bitfinex","ETHUSD",1773361932502,1.568,2146.1,2144.6,0.46708092]
["bitfinex","ETHUSD",1773361932997,1.568,2146.1,2144.1,0.001]
["bitfinex","ETHUSD",1773361933199,0.38597012,2146.4,2144.1,1.16697103]
["bitfinex","ETHUSD",1773361933200,3.62043082,2145.8,2144.1,1.16697103]
["bitfinex","ETHUSD",1773361933576,3.62043082,2145.8,2144.1,1.63405195]
["bitfinex","ETHUSD",1773361933777,2.68837556,2145.9,2144.4,0.46708092]
["bitfinex","ETHUSD",1773361934111,1.567,2146.1,2144.4,0.46708092]
["bitfinex","ETHUSD",1773361934291,1.566,2146.1,2144.5,1.1657729]
["bitfinex","ETHUSD",1773361934612,3.62043082,2145.9,2144.3,1.16585371]
["bitfinex","ETHUSD",1773361934802,1.566,2145.8,2144.2,1.16589537]
["bitfinex","ETHUSD",1773361935179,1.1648495,2146.2,2144.4,0.46708092]
["bitfinex","ETHUSD",1773361935773,1.1648495,2146.2,2144.5,0.46708092]
["bitfinex","ETHUSD",1773361936398,4.659398,2146.4,2144.7,0.46708092]
["bitfinex","ETHUSD",1773361936599,1.564,2146.3,2144.7,0.46708092]
["bitfinex","ETHUSD",1773361936805,4.659398,2146.4,2144.7,0.46708092]
["bitfinex","ETHUSD",1773361936980,5.01800286,2146.7,2144.7,0.46708092]
["bitfinex","ETHUSD",1773361937304,0.002,2146.0,2144.7,0.46708092]
["bitfinex","ETHUSD",1773361938273,0.002,2146.0,2144.8,1.63269076]
["bitfinex","ETHUSD",1773361939215,0.002,2146.0,2144.9,0.46708092]
["bitfinex","ETHUSD",1773361939515,0.002,2146.0,2144.8,1.16560984]
["bitfinex","ETHUSD",1773361939516,0.002,2146.0,2144.7,1.16562155]
["bitfinex","ETHUSD",1773361939884,0.002,2146.0,2144.7,1.63270247]
["bitfinex","ETHUSD",1773361940091,0.002,2146.0,2144.8,0.46708092]
["bitfinex","ETHUSD",1773361940290,0.002,2146.0,2144.9,1.1655555]
["bitfinex","ETHUSD",1773361940489,3.62043082,2145.9,2144.3,0.45310459]
["bitfinex","ETHUSD",1773361940724,3.62043082,2145.5,2144.3,0.001]
["bitfinex","ETHUSD",1773361941215,2.90309326,2145.8,2144.3,1.61895765]
["bitfinex","ETHUSD",1773361941216,2.51712314,2145.8,2144.3,1.61895765]
["bitfinex","ETHUSD",1773361941417,3.62043082,2145.5,2144.3,0.001]
["bitfinex","ETHUSD",1773361941619,3.62043082,2145.5,2144.3,1.166871]
["bitfinex","ETHUSD",1773361941821,2.51712314,2145.8,2144.3,1.166871]
["bitfinex","ETHUSD",1773361941822,4.07512314,2145.8,2144.3,1.166871]
["bitfinex","ETHUSD",1773361942020,2.51712314,2145.8,2144.3,1.61897559]
["bitfinex","ETHUSD",1773361942320,0.002,2146.0,2144.4,0.45210459]
["bitfinex","ETHUSD",1773361942523,0.002,2146.0,2144.5,1.1657729]
["bitfinex","ETHUSD",1773361942524,3.62043082,2145.9,2144.5,1.1657729]
["bitfinex","ETHUSD",1773361942888,5.17743082,2145.9,2144.5,1.1657729]
["bitfinex","ETHUSD",1773361943221,2.51712314,2145.8,2144.3,1.16688138]
["bitfinex","ETHUSD",1773361943515,4.07412314,2145.8,2144.3,1.16688138]
["bitfinex","ETHUSD",1773361943821,2.51712314,2145.8,2144.4,0.45210459]
["bitfinex","ETHUSD",1773361944630,1.16512093,2145.7,2144.3,1.16687338]
["bitfinex","ETHUSD",1773361945302,1.554,2145.6,2144.3,0.001]
["bitfinex","ETHUSD",1773361945928,1.553,2145.5,2144.3,1.16688106]
["bitfinex","ETHUSD",1773361946520,1.16528386,2145.4,2144.3,0.001]
["bitfinex","ETHUSD",1773361947808,3.62043082,2145.1,2144.3,0.001]
["bitfinex","ETHUSD",1773361948006,3.62043082,2145.1,2143.9,0.001]
["bitfinex","ETHUSD",1773361948237,3.62043082,2145.1,2143.6,1.16726222]
["bitfinex","ETHUSD",1773361948438,1.55,2145.0,2143.7,0.45210459]
["bitfinex","ETHUSD",1773361948637,1.1655555,2144.9,2143.7,1.61831128]
["bitfinex","ETHUSD",1773361948845,1.1655555,2144.9,2143.7,1.61829794]
["bitfinex","ETHUSD",1773361949042,1.1655555,2144.9,2143.6,0.001]
["bitfinex","ETHUSD",1773361949214,1.6501394,2144.9,2143.6,0.001]
["bitfinex","ETHUSD",1773361949418,3.62043082,2144.6,2143.6,0.001]
["bitfinex","ETHUSD",1773361949654,4.10501472,2144.6,2143.6,0.001]
["bitfinex","ETHUSD",1773361949948,1.1655555,2144.9,2143.6,0.001]
["bitfinex","ETHUSD",1773361949949,1.548,2144.8,2143.6,1.16725287]
["bitfinex","ETHUSD",1773361950133,1.547,2144.7,2143.6,1.16725287]
["bitfinex","ETHUSD",1773361950441,3.62043082,2144.6,2143.6,0.001]
["bitfinex","ETHUSD",1773361950616,0.4845839,2144.4,2143.6,0.001]
["bitfinex","ETHUSD",1773361950814,1.546,2144.3,2143.6,0.001]
["bitfinex","ETHUSD",1773361951023,1.1657729,2144.5,2143.6,0.001]
["bitfinex","ETHUSD",1773361951244,2.7117729,2144.5,2143.6,0.001]
["bitfinex","ETHUSD",1773361951439,1.1657729,2144.5,2143.6,0.001]
["bitfinex","ETHUSD",1773361951653,1.1657729,2144.5,2143.8,0.001]
["bitfinex","ETHUSD",1773361951956,2.7107729,2144.5,2143.8,0.001]
["bitfinex","ETHUSD",1773361952121,1.1657729,2144.5,2143.8,0.001]
["bitfinex","ETHUSD",1773361952833,5.14767552,2144.9,2143.8,0.001]
["bitfinex","ETHUSD",1773361952834,6.20709162,2144.8,2143.8,0.001]
["bitfinex","ETHUSD",1773361953339,1.543,2144.7,2143.8,0.001]
["bitfinex","ETHUSD",1773361954049,1.16544683,2145.1,2143.8,0.45310459]
["bitfinex","ETHUSD",1773361954643,1.16512093,2145.7,2144.0,0.45210459]
["bitfinex","ETHUSD",1773361954838,1.16510734,2145.8,2144.3,0.45210459]
["bitfinex","ETHUSD",1773361955241,0.4845839,2145.6,2143.8,4.66539666]
["bitfinex","ETHUSD",1773361955450,4.05812314,2145.5,2143.8,1.61924869]
["bitfinex","ETHUSD",1773361955642,3.62043082,2145.3,2143.8,0.45310459]
["bitfinex","ETHUSD",1773361955967,3.62043082,2145.3,2143.8,1.61924316]
["bitfinex","ETHUSD",1773361956269,1.16510734,2145.8,2144.0,0.45210459]
["bitfinex","ETHUSD",1773361956643,1.16510734,2145.8,2144.1,1.16599039]
["bitfinex","ETHUSD",1773361957235,1.16510734,2145.8,2144.2,0.45210459]
["bitfinex","ETHUSD",1773361957663,1.16510734,2145.8,2144.3,15.003645]
["bitfinex","ETHUSD",1773361957864,1.16510734,2145.8,2144.4,0.45210459]
["bitfinex","ETHUSD",1773361958241,1.16510734,2145.8,2143.8,0.001]
["bitfinex","ETHUSD",1773361958242,0.4845839,2145.2,2143.8,0.001]
["bitfinex","ETHUSD",1773361958779,0.4845839,2145.2,2143.6,0.001]
["bitfinex","ETHUSD",1773361958780,3.62043082,2144.5,2143.6,0.001]
["bitfinex","ETHUSD",1773361958942,1.54,2144.4,2143.6,0.001]
["bitfinex","ETHUSD",1773361959143,1.54,2144.4,2143.3,0.001]
["bitfinex","ETHUSD",1773361959338,4.78604066,2144.8,2143.3,0.001]
["bitfinex","ETHUSD",1773361959537,6.32604066,2144.8,2143.3,0.001]
["bitfinex","ETHUSD",1773361959775,3.62043082,2144.4,2143.3,0.001]
["bitfinex","ETHUSD",1773361959937,1.16560984,2144.8,2143.3,0.45310459]
["bitfinex","ETHUSD",1773361960565,0.002,2145.9,2143.8,0.45210459]
["bitfinex","ETHUSD",1773361960752,0.4865839,2145.9,2144.0,0.45210459]
["bitfinex","ETHUSD",1773361961793,0.002,2145.9,2144.2,0.45210459]
["bitfinex","ETHUSD",1773361961966,0.002,2145.9,2144.3,0.49873985]
["bitfinex","ETHUSD",1773361962692,1.16517524,2145.6,2144.4,1.16582727]
["bitfinex","ETHUSD",1773361962882,4.66041843,2145.8,2144.4,1.61793186]
["bitfinex","ETHUSD",1773361963081,1.16506664,2145.8,2144.5,0.49383206]
["bitfinex","ETHUSD",1773361963283,4.66209188,2145.9,2144.5,0.49383206]
["bitfinex","ETHUSD",1773361963284,0.002,2145.9,2144.5,0.49383206]
["bitfinex","ETHUSD",1773361963468,1.16701285,2145.9,2144.7,0.49383206]
["bitfinex","ETHUSD",1773361963774,0.002,2145.9,2145.1,0.49383206]
["bitfinex","ETHUSD",1773361964090,0.002,2145.9,2145.1,2.02383206]
["bitfinex","ETHUSD",1773361964689,0.002,2145.9,2145.2,1.1653925]
["bitfinex","ETHUSD",1773361965678,0.002,2145.9,2145.2,1.65922456]
["bitfinex","ETHUSD",1773361966397,0.002,2146.1,2145.3,0.49383206]
["bitfinex","ETHUSD",1773361966778,0.002,2145.7,2145.3,0.49383206]
["bitfinex","ETHUSD",1773361966978,0.002,2146.1,2145.2,4.66142063]
["bitfinex","ETHUSD",1773361967488,0.002,2145.9,2145.2,4.66142063]
["bitfinex","ETHUSD",1773361968589,0.002,2145.9,2145.1,2.6953925]
["bitfinex","ETHUSD",1773361968590,0.002,2145.9,2145.1,1.53]
["bitfinex","ETHUSD",1773361968790,0.002,2145.9,2145.1,2.69542275]
["bitfinex","ETHUSD",1773361969301,0.002,2145.9,2145.1,0.04661787]
["bitfinex","ETHUSD",1773361969500,0.002,2145.9,2144.7,0.046618]
["bitfinex","ETHUSD",1773361969884,0.002,2145.9,2144.6,1.528]
["bitfinex","ETHUSD",1773361970081,0.002,2145.9,2144.6,2.02183206]
["bitfinex","ETHUSD",1773361970400,0.002,2145.9,2144.8,0.49383206]
["bitfinex","ETHUSD",1773361970591,0.002,2145.9,2145.0,0.49579031]
["bitfinex","ETHUSD",1773361970783,0.002,2145.9,2145.1,0.54240818]
["bitfinex","ETHUSD",1773361970981,0.002,2145.9,2145.2,1.1653925]
["bitfinex","ETHUSD",1773361971187,0.002,2145.9,2145.2,1.66118281]
["bitfinex","ETHUSD",1773361971498,0.002,2145.9,2145.3,0.04661352]
["bitfinex","ETHUSD",1773361971698,0.002,2145.9,2145.4,1.527]
["bitfinex","ETHUSD",1773361972972,0.002,2145.9,2144.9,4.66204665]
["bitfinex","ETHUSD",1773361973797,0.002,2145.9,2144.9,5.15783696]
["bitfinex","ETHUSD",1773361974003,0.002,2145.9,2145.0,0.49579031]
["bitfinex","ETHUSD",1773361975205,0.002,2145.9,2145.1,1.16544683]
["bitfinex","ETHUSD",1773361977431,4.09100476,2145.8,2144.3,1.16583675]
["bitfinex","ETHUSD",1773361977633,0.47057394,2145.7,2144.2,2.68991039]
["bitfinex","ETHUSD",1773361977998,0.47057394,2145.7,2144.2,1.524]
["bitfinex","ETHUSD",1773361978405,0.47057394,2145.3,2144.0,1.16704469]
["bitfinex","ETHUSD",1773361978832,4.09100476,2145.8,2144.1,0.04663961]
["bitfinex","ETHUSD",1773361979022,0.47057394,2145.7,2144.1,0.04663961]
["bitfinex","ETHUSD",1773361979203,0.47057394,2145.7,2144.2,1.16593601]
["bitfinex","ETHUSD",1773361979204,1.63574918,2145.6,2144.2,1.16593601]
["bitfinex","ETHUSD",1773361979407,0.47057394,2145.5,2144.2,1.16593601]
["bitfinex","ETHUSD",1773361979721,1.16517524,2145.6,2144.2,1.66172632]
["bitfinex","ETHUSD",1773361980027,1.16517524,2145.6,2144.3,0.49579031]
["bitfinex","ETHUSD",1773361980240,7.23126249,2145.9,2144.6,0.49579031]
["bitfinex","ETHUSD",1773361980241,0.002,2145.9,2144.6,0.49579031]
["bitfinex","ETHUSD",1773361980400,1.16701699,2145.9,2144.6,0.49579031]
["bitfinex","ETHUSD",1773361980598,1.16701713,2145.9,2145.3,0.001]
["bitfinex","ETHUSD",1773361980805,0.002,2145.7,2145.3,0.001]
["bitfinex","ETHUSD",1773361982028,0.002,2145.7,2145.0,0.001]
["bitfinex","ETHUSD",1773361982708,0.002,2145.9,2145.0,0.49679031]
["bitfinex","ETHUSD",1773361982915,0.002,2145.9,2145.0,0.001]
["bitfinex","ETHUSD",1773361983712,0.002,2145.9,2145.0,0.49679031]
["bitfinex","ETHUSD",1773361984024,0.002,2145.9,2145.0,0.001]
["bitfinex","ETHUSD",1773361985343,3.04177033,2145.9,2145.0,0.001]
["bitfinex","ETHUSD",1773361985544,0.47057394,2145.8,2145.0,0.001]
["bitfinex","ETHUSD",1773361985918,0.47057394,2145.8,2144.8,0.001]
["bitfinex","ETHUSD",1773361986439,0.47057394,2145.7,2144.8,0.001]
["bitfinex","ETHUSD",1773361986639,2.57119639,2145.9,2144.8,0.001]
["bitfinex","ETHUSD",1773361986822,3.04177033,2145.9,2144.8,0.001]
["bitfinex","ETHUSD",1773361987258,1.16506664,2145.8,2144.8,0.001]
["bitfinex","ETHUSD",1773361988223,4.66226656,2145.9,2144.8,0.001]
["bitfinex","ETHUSD",1773361988224,1.16705156,2145.9,2144.8,0.001]
["bitfinex","ETHUSD",1773361989047,1.16701714,2145.9,2144.8,0.001]
["bitfinex","ETHUSD",1773361989344,0.002,2145.9,2144.9,1.1655555]
["bitfinex","ETHUSD",1773361989931,0.002,2145.9,2144.9,1.66134581]
["bitfinex","ETHUSD",1773361990327,0.47057394,2145.8,2143.8,0.001]
["bitfinex","ETHUSD",1773361990528,0.47057394,2145.8,2143.3,5.19490069]
["bitfinex","ETHUSD",1773361990529,2.56919639,2143.9,2143.3,5.19490069]
["bitfinex","ETHUSD",1773361990856,3.62362544,2145.3,2143.4,5.19490069]
["bitfinex","ETHUSD",1773361991066,2.2259614,2144.7,2143.3,0.49579031]
["bitfinex","ETHUSD",1773361991372,1.1657729,2144.5,2143.4,1.16637118]
["bitfinex","ETHUSD",1773361991578,3.12921268,2143.8,2143.4,6.36127187]
["bitfinex","ETHUSD",1773361991742,1.1657729,2144.5,2143.4,6.36127187]
["bitfinex","ETHUSD",1773361991942,1.1657729,2144.5,2143.6,5.83300552]
["bitfinex","ETHUSD",1773361992242,1.1657729,2144.5,2143.4,5.19490069]
["bitfinex","ETHUSD",1773361992444,2.77660514,2144.4,2143.4,5.19490069]
["bitfinex","ETHUSD",1773361993470,1.16588163,2144.3,2143.4,5.19490069]
["bitfinex","ETHUSD",1773361993944,4.663082,2144.6,2143.4,6.36126449]
["bitfinex","ETHUSD",1773361994134,4.663082,2144.6,2143.4,6.36124586]
["bitfinex","ETHUSD",1773361994338,2.77194084,2144.5,2143.4,5.19490069]
["bitfinex","ETHUSD",1773361994962,2.77194084,2144.5,2143.5,0.001]
["bitfinex","ETHUSD",1773361995165,0.280728,2144.1,2143.5,0.001]
["bitfinex","ETHUSD",1773361995351,1.16604477,2144.0,2143.6,5.19490069]
["bitfinex","ETHUSD",1773361995677,1.44675218,2144.1,2143.6,5.19490069]
["bitfinex","ETHUSD",1773361995995,0.280728,2144.1,2143.6,5.19490069]
["bitfinex","ETHUSD",1773361996141,1.1657729,2144.5,2143.7,0.04664831]
["bitfinex","ETHUSD",1773361996340,1.1657729,2144.5,2143.7,4.960821]
["bitfinex","ETHUSD",1773361997053,1.1657729,2144.5,2143.8,5.83300552]
["bitfinex","ETHUSD",1773361997461,4.66221051,2145.0,2143.9,4.91417269]
["bitfinex","ETHUSD",1773361997642,2.76865641,2144.9,2143.5,1.517]
["bitfinex","ETHUSD",1773361998039,2.76865641,2144.9,2143.5,2.68331371]
["bitfinex","ETHUSD",1773361998278,2.76865641,2144.9,2143.5,1.517]
["bitfinex","ETHUSD",1773361998678,2.76865641,2144.9,2143.6,4.91417269]
["bitfinex","ETHUSD",1773361999566,1.16560984,2144.8,2143.6,4.91417269]
["bitfinex","ETHUSD",1773361999770,2.76865641,2144.7,2143.6,4.91417269]
["bitfinex","ETHUSD",1773362000173,2.76865641,2144.7,2143.6,10.74717821]
["bitfinex","ETHUSD",1773362000479,2.76865641,2144.7,2143.6,4.91417269]
["bitfinex","ETHUSD",1773362000654,3.24056416,2144.7,2143.6,4.91417269]
["bitfinex","ETHUSD",1773362001204,2.76865641,2144.7,2143.6,4.91417269]
["bitfinex","ETHUSD",1773362001509,1.16571854,2144.6,2143.6,4.91417269]
["bitfinex","ETHUSD",1773362001674,1.16571854,2144.6,2143.6,6.08042196]
["bitfinex","ETHUSD",1773362002059,1.16550116,2145.0,2143.7,0.46533001]
["bitfinex","ETHUSD",1773362002294,1.16550116,2145.0,2143.7,5.3795027]
["bitfinex","ETHUSD",1773362002699,1.16550116,2145.0,2143.8,5.83300552]
["bitfinex","ETHUSD",1773362002998,10.51101923,2145.3,2143.7,5.3795027]
["bitfinex","ETHUSD",1773362002999,1.16527192,2145.5,2144.0,13.158388]
["bitfinex","ETHUSD",1773362003161,1.16716366,2145.7,2144.3,0.46533001]
["bitfinex","ETHUSD",1773362003489,1.16716366,2145.7,2144.1,2.70196528]
["bitfinex","ETHUSD",1773362003490,0.002,2145.7,2144.6,1.63104855]
["bitfinex","ETHUSD",1773362004091,0.002,2145.7,2144.7,4.91417269]
["bitfinex","ETHUSD",1773362004274,0.47390775,2145.7,2144.7,4.91417269]
["bitfinex","ETHUSD",1773362004470,3.24021229,2145.7,2144.4,2.68282581]
["bitfinex","ETHUSD",1773362004669,3.24021229,2145.7,2143.8,4.66441446]
["bitfinex","ETHUSD",1773362004670,4.09553319,2145.4,2144.5,4.91417269]
["bitfinex","ETHUSD",1773362004994,2.76630454,2145.3,2144.3,4.91417269]
["bitfinex","ETHUSD",1773362005171,2.76630454,2145.3,2144.0,4.91417269]
["bitfinex","ETHUSD",1773362005589,1.1653925,2145.2,2144.1,1.16599039]
["bitfinex","ETHUSD",1773362005779,6.8757867,2145.7,2144.2,0.46533001]
["bitfinex","ETHUSD",1773362005969,1.16517524,2145.6,2144.3,0.46533001]
["bitfinex","ETHUSD",1773362006510,1.16517524,2145.6,2144.4,4.91417269]
["bitfinex","ETHUSD",1773362006889,1.16517524,2145.6,2144.6,5.83300552]
["bitfinex","ETHUSD",1773362007088,7.30925013,2145.9,2144.8,0.46533001]
["bitfinex","ETHUSD",1773362007089,1.1670462,2145.9,2144.8,0.46533001]
["bitfinex","ETHUSD",1773362007277,0.002,2145.9,2145.2,5.83300552]
["bitfinex","ETHUSD",1773362007482,0.002,2146.4,2145.4,1.16528386]
["bitfinex","ETHUSD",1773362007726,1.16433962,2147.2,2145.7,0.46533001]
["bitfinex","ETHUSD",1773362008079,1.16433962,2147.2,2145.9,0.46533001]
["bitfinex","ETHUSD",1773362008279,1.16433962,2147.2,2146.0,1.516]
["bitfinex","ETHUSD",1773362008501,1.16433962,2147.2,2146.1,0.46533001]
["bitfinex","ETHUSD",1773362008703,0.003,2147.4,2146.1,0.46533001]
["bitfinex","ETHUSD",1773362008890,1.16720252,2147.4,2146.3,0.46533001]
["bitfinex","ETHUSD",1773362009099,0.003,2147.4,2146.3,0.46533001]
["bitfinex","ETHUSD",1773362009299,1.16720962,2147.4,2146.7,5.83300552]
["bitfinex","ETHUSD",1773362009501,1.16720962,2147.4,2146.7,1.516]
["bitfinex","ETHUSD",1773362009502,0.003,2147.4,2146.7,1.516]
["bitfinex","ETHUSD",1773362009834,0.003,2147.4,2146.9,5.83300552]
["bitfinex","ETHUSD",1773362010018,0.002,2147.9,2146.8,0.46533001]
["bitfinex","ETHUSD",1773362010203,0.002,2147.9,2146.9,4.20853953]
["bitfinex","ETHUSD",1773362010406,0.002,2148.1,2147.0,0.46533001]
["bitfinex","ETHUSD",1773362010606,0.002,2148.1,2147.4,0.46533001]
["bitfinex","ETHUSD",1773362010810,0.006,2148.6,2147.6,0.46533001]
["bitfinex","ETHUSD",1773362011006,0.006,2148.6,2147.8,0.46533001]
["bitfinex","ETHUSD",1773362011007,1.16956067,2148.6,2147.8,0.46533001]
["bitfinex","ETHUSD",1773362011315,1.16339908,2148.9,2147.9,1.515]
["bitfinex","ETHUSD",1773362011520,1e-08,2149.3,2148.0,5.25420952]
["bitfinex","ETHUSD",1773362011722,1e-08,2149.3,2148.1,1.16381918]
["bitfinex","ETHUSD",1773362011891,1e-08,2149.3,2148.0,5.25420952]
["bitfinex","ETHUSD",1773362012217,1e-08,2149.3,2148.0,6.41807889]
["bitfinex","ETHUSD",1773362012388,1e-08,2149.3,2148.0,3.73920952]
["bitfinex","ETHUSD",1773362012590,1e-08,2149.3,2147.5,1.514]
["bitfinex","ETHUSD",1773362012591,3.62362544,2149.1,2147.5,1.514]
["bitfinex","ETHUSD",1773362012916,4.09553319,2149.0,2147.5,4.93686275]
["bitfinex","ETHUSD",1773362013120,0.47190775,2148.9,2147.5,4.93686275]
["bitfinex","ETHUSD",1773362013305,3.62362544,2148.6,2147.5,1.514]
["bitfinex","ETHUSD",1773362013488,0.47190775,2148.9,2147.5,1.514]
["bitfinex","ETHUSD",1773362013710,4.78706549,2148.8,2147.5,6.10099051]
["bitfinex","ETHUSD",1773362013939,4.65354367,2149.1,2147.6,3.42286275]
["bitfinex","ETHUSD",1773362014141,4.65354367,2149.1,2147.7,0.46533001]
["bitfinex","ETHUSD",1773362014342,4.65354367,2149.1,2147.6,3.42286275]
["bitfinex","ETHUSD",1773362014343,0.47190775,2149.0,2147.6,3.42286275]
["bitfinex","ETHUSD",1773362014549,4.09553319,2148.9,2147.6,3.42286275]
["bitfinex","ETHUSD",1773362015142,4.09553319,2148.9,2147.6,3.40193526]
["bitfinex","ETHUSD",1773362015509,8.27825213,2148.5,2146.7,1.16457818]
["bitfinex","ETHUSD",1773362015715,1.16365667,2148.4,2146.8,3.86726527]
["bitfinex","ETHUSD",1773362015941,1.16365667,2148.4,2146.8,0.46533001]
["bitfinex","ETHUSD",1773362016326,1.16365667,2148.4,2146.8,6.29833553]
["bitfinex","ETHUSD",1773362017034,1.16365667,2148.4,2146.3,0.46533001]
["bitfinex","ETHUSD",1773362017035,0.47190775,2148.0,2146.3,0.46533001]
["bitfinex","ETHUSD",1773362017372,3.62362544,2147.3,2145.8,0.46533001]
["bitfinex","ETHUSD",1773362017726,1.164307,2147.2,2145.8,0.46533001]
["bitfinex","ETHUSD",1773362018057,1.164307,2147.2,2145.9,5.83300552]
["bitfinex","ETHUSD",1773362018262,1.164307,2147.2,2145.9,0.46533001]
["bitfinex","ETHUSD",1773362018417,1.164307,2147.2,2146.2,5.83300552]
["bitfinex","ETHUSD",1773362018619,1.164307,2147.2,2145.9,0.46533001]
["bitfinex","ETHUSD",1773362019153,1.164307,2147.2,2146.1,5.83300552]
["bitfinex","ETHUSD",1773362019342,1.164307,2147.2,2145.9,0.46533001]
["bitfinex","ETHUSD",1773362019720,4.65722801,2147.3,2146.0,1.16495806]
["bitfinex","ETHUSD",1773362019919,4.65722801,2147.3,2146.3,5.83300552]
["bitfinex","ETHUSD",1773362020117,4.65722801,2147.3,2146.0,0.46633001]
["bitfinex","ETHUSD",1773362020540,4.65722801,2147.3,2146.3,5.83300552]
["bitfinex","ETHUSD",1773362020956,8.7527612,2147.3,2146.0,0.001]
["bitfinex","ETHUSD",1773362021375,8.7527612,2147.3,2146.0,5.83400552]
["bitfinex","ETHUSD",1773362021585,0.47190775,2147.2,2146.0,5.83400552]
["bitfinex","ETHUSD",1773362021736,4.09553319,2146.9,2145.8,0.001]
["bitfinex","ETHUSD",1773362021937,4.09553319,2146.9,2145.5,0.001]
["bitfinex","ETHUSD",1773362021938,3.62362544,2146.1,2145.5,0.001]
["bitfinex","ETHUSD",1773362022140,3.62362544,2146.1,2144.4,1.502]
["bitfinex","ETHUSD",1773362022141,3.62362544,2145.7,2144.4,1.502]
["bitfinex","ETHUSD",1773362022372,3.62362544,2145.7,2144.1,4.23896528]
["bitfinex","ETHUSD",1773362022575,1.51,2145.6,2144.2,5.83300552]
["bitfinex","ETHUSD",1773362022776,3.62362544,2145.3,2143.8,0.001]
["bitfinex","ETHUSD",1773362022980,1.98190775,2145.6,2143.8,0.001]
["bitfinex","ETHUSD",1773362022981,0.47190775,2145.6,2143.8,0.001]
["bitfinex","ETHUSD",1773362023273,3.62362544,2145.5,2143.8,1.16715255]
["bitfinex","ETHUSD",1773362023486,3.62362544,2145.5,2144.1,5.83300552]
["bitfinex","ETHUSD",1773362023683,3.62362544,2145.5,2143.8,1.16715255]
["bitfinex","ETHUSD",1773362023845,1.16528386,2145.4,2143.8,0.001]
["bitfinex","ETHUSD",1773362024172,1.16528386,2145.4,2143.8,0.49427198]
["bitfinex","ETHUSD",1773362024545,1.16528386,2145.4,2144.2,0.49327198]
["bitfinex","ETHUSD",1773362024974,1.16528386,2145.4,2143.8,0.001]
["bitfinex","ETHUSD",1773362025176,1.16528386,2145.4,2143.9,0.49327198]
["bitfinex","ETHUSD",1773362025352,1.16528386,2145.4,2144.2,0.49327198]
["bitfinex","ETHUSD",1773362025558,1.16528386,2145.4,2143.9,0.29749508]
["bitfinex","ETHUSD",1773362025768,1.16528386,2145.4,2143.9,1.16609916]
["bitfinex","ETHUSD",1773362025966,1.16528386,2145.4,2144.2,5.83300552]
["bitfinex","ETHUSD",1773362026167,1.16528386,2145.4,2144.0,0.49327198]
["bitfinex","ETHUSD",1773362026892,1.16528386,2145.4,2143.9,1.46359424]
["bitfinex","ETHUSD",1773362026893,4.7889093,2145.4,2143.9,0.49327198]
["bitfinex","ETHUSD",1773362027064,1.16528386,2145.4,2144.6,5.83300552]
["bitfinex","ETHUSD",1773362027382,1.16528386,2145.4,2143.9,0.49327198]
["bitfinex","ETHUSD",1773362027781,4.66113545,2145.6,2144.0,1.65931675]
["bitfinex","ETHUSD",1773362027989,4.66113545,2145.6,2144.3,5.83300552]
["bitfinex","ETHUSD",1773362028281,4.66113545,2145.6,2144.0,1.65931675]
["bitfinex","ETHUSD",1773362028489,4.66113545,2145.7,2144.0,1.65931675]
["bitfinex","ETHUSD",1773362028697,4.66113545,2145.7,2144.1,0.49327198]
["bitfinex","ETHUSD",1773362028907,5.15700707,2145.7,2144.1,0.49327198]
["bitfinex","ETHUSD",1773362029103,5.15700707,2145.7,2144.2,0.40254029]
["bitfinex","ETHUSD",1773362029398,5.15700707,2145.7,2143.9,1.1660587]
["bitfinex","ETHUSD",1773362029399,0.49587162,2145.6,2143.9,1.1660587]
["bitfinex","ETHUSD",1773362029604,0.49587162,2145.3,2143.8,1.16714751]
["bitfinex","ETHUSD",1773362029803,1.1653925,2145.2,2143.8,0.001]
["bitfinex","ETHUSD",1773362030005,1.1653925,2145.2,2144.2,5.83300552]
["bitfinex","ETHUSD",1773362030225,1.14209009,2145.2,2143.8,0.001]
["bitfinex","ETHUSD",1773362030388,1.14209009,2145.2,2144.0,0.49327198]
["bitfinex","ETHUSD",1773362030701,1.16512093,2145.7,2144.3,2.0489]
["bitfinex","ETHUSD",1773362030909,1.16512093,2145.7,2144.5,0.46418209]
["bitfinex","ETHUSD",1773362031397,1.39756812,2146.6,2144.5,0.46418209]
["bitfinex","ETHUSD",1773362031398,4.65633399,2147.7,2145.8,0.46418209]
["bitfinex","ETHUSD",1773362031565,4.10529685,2147.6,2145.7,0.60312762]
["bitfinex","ETHUSD",1773362031766,1.64603264,2147.1,2145.5,1.498]
["bitfinex","ETHUSD",1773362031966,1.64603264,2147.1,2145.5,7.33100552]
["bitfinex","ETHUSD",1773362032166,1.64603264,2147.1,2145.5,1.498]
["bitfinex","ETHUSD",1773362033191,1.16436123,2147.1,2145.5,1.498]
["bitfinex","ETHUSD",1773362033390,1.16436123,2147.1,2145.6,0.46418209]
["bitfinex","ETHUSD",1773362033678,0.002,2146.9,2145.6,0.46418209]
["bitfinex","ETHUSD",1773362033986,0.002,2146.9,2145.1,0.46418209]
["bitfinex","ETHUSD",1773362034181,0.002,2146.9,2145.2,1.497]
["bitfinex","ETHUSD",1773362034703,0.002,2146.9,2145.3,0.46418209]
["bitfinex","ETHUSD",1773362035097,0.002,2146.9,2145.7,5.83300552]
["bitfinex","ETHUSD",1773362035407,0.002,2146.9,2145.3,0.46418209]
["bitfinex","ETHUSD",1773362035571,0.002,2146.9,2145.7,5.83300552]
["bitfinex","ETHUSD",1773362035971,0.002,2146.9,2145.3,0.46418209]
["bitfinex","ETHUSD",1773362036237,4.10529685,2146.8,2144.9,2.6615555]
["bitfinex","ETHUSD",1773362036379,0.48167141,2146.7,2144.9,2.6615555]
["bitfinex","ETHUSD",1773362036580,0.48167141,2146.7,2145.2,5.83300552]
["bitfinex","ETHUSD",1773362036792,3.62362544,2146.3,2144.8,0.46418209]
["bitfinex","ETHUSD",1773362037101,3.62362544,2146.3,2144.6,6.15885869]
["bitfinex","ETHUSD",1773362037102,4.10529685,2146.3,2144.6,2.6616973]
["bitfinex","ETHUSD",1773362037401,4.10529685,2146.3,2144.4,4.66327767]
["bitfinex","ETHUSD",1773362037603,3.62362544,2145.9,2144.4,1.16582727]
["bitfinex","ETHUSD",1773362037803,3.62362544,2145.9,2143.6,4.66489309]
["bitfinex","ETHUSD",1773362037804,1.9584027,2144.4,2143.8,0.001]
["bitfinex","ETHUSD",1773362038105,1.16566419,2144.7,2143.8,0.001]
["bitfinex","ETHUSD",1773362038269,1.1653925,2145.2,2143.8,0.001]
["bitfinex","ETHUSD",1773362038713,1.87654322,2145.2,2143.8,0.001]
["bitfinex","ETHUSD",1773362038871,0.71115072,2145.1,2143.8,0.001]
["bitfinex","ETHUSD",1773362039271,1.1653925,2145.2,2143.8,0.001]
["bitfinex","ETHUSD",1773362040108,0.71115072,2145.1,2143.8,0.001]
["bitfinex","ETHUSD",1773362040708,1.87654322,2145.2,2143.8,0.001]
["bitfinex","ETHUSD",1773362041006,1.1653925,2145.2,2143.8,0.46518209]
["bitfinex","ETHUSD",1773362041215,1.16517524,2145.6,2144.0,0.46418209]
["bitfinex","ETHUSD",1773362041386,1.16517524,2145.6,2144.2,0.46418209]
["bitfinex","ETHUSD",1773362041593,1.16517524,2145.6,2144.4,0.46418209]
["bitfinex","ETHUSD",1773362041793,1.16517524,2145.6,2144.5,1.52276701]
["bitfinex","ETHUSD",1773362042110,1.16495806,2146.0,2144.6,1.16571854]
["bitfinex","ETHUSD",1773362042419,1.16495806,2146.0,2144.7,0.02976848]
["bitfinex","ETHUSD",1773362042598,1.16495806,2146.0,2144.2,4.66370276]
["bitfinex","ETHUSD",1773362042599,0.48167141,2145.7,2143.5,0.001]
["bitfinex","ETHUSD",1773362042787,2.59633747,2145.8,2143.5,0.001]
["bitfinex","ETHUSD",1773362042788,3.62362544,2144.3,2143.5,0.001]
["bitfinex","ETHUSD",1773362042981,4.10529685,2144.7,2143.5,0.001]
["bitfinex","ETHUSD",1773362043592,3.62362544,2144.2,2143.5,0.001]
["bitfinex","ETHUSD",1773362043913,3.62362544,2144.2,2143.3,0.001]
["bitfinex","ETHUSD",1773362043914,0.48167141,2144.0,2143.3,0.001]
["bitfinex","ETHUSD",1773362044115,0.48167141,2144.0,2143.0,0.001]
["bitfinex","ETHUSD",1773362044116,1.16626236,2143.6,2143.0,0.001]
["bitfinex","ETHUSD",1773362045896,1.16622727,2143.7,2143.0,0.001]
["bitfinex","ETHUSD",1773362046219,4.66425605,2144.0,2143.0,0.001]
["bitfinex","ETHUSD",1773362046414,4.66425605,2144.0,2143.5,0.001]
["bitfinex","ETHUSD",1773362046713,4.66425605,2144.0,2143.0,0.001]
["bitfinex","ETHUSD",1773362046902,4.66425605,2144.0,2143.2,0.001]
["bitfinex","ETHUSD",1773362049232,4.66425605,2144.0,2143.0,0.001]
["bitfinex","ETHUSD",1773362049529,2.75712847,2143.9,2143.0,0.001]
["bitfinex","ETHUSD",1773362049820,3.62967261,2143.8,2143.0,0.001]
["bitfinex","ETHUSD",1773362050026,5.83513735,2143.9,2143.0,0.001]
["bitfinex","ETHUSD",1773362050027,2.59633747,2143.9,2143.0,0.001]
["bitfinex","ETHUSD",1773362050226,4.79582616,2143.8,2143.0,0.001]
["bitfinex","ETHUSD",1773362050395,5.27749757,2143.8,2143.0,0.001]
["bitfinex","ETHUSD",1773362051012,5.30726605,2143.8,2143.0,0.001]
["bitfinex","ETHUSD",1773362051212,5.27749757,2143.8,2143.0,0.001]
["bitfinex","ETHUSD",1773362051437,0.02976848,2143.7,2143.0,0.001]
["bitfinex","ETHUSD",1773362051619,0.51143989,2143.7,2143.0,0.001]
["bitfinex","ETHUSD",1773362051795,3.62967261,2143.4,2142.5,0.001]
["bitfinex","ETHUSD",1773362052227,1.1664256,2143.3,2142.5,0.001]
["bitfinex","ETHUSD",1773362052734,5.14737383,2143.7,2142.5,0.001]
["bitfinex","ETHUSD",1773362052735,4.66548474,2143.7,2142.5,0.001]
["bitfinex","ETHUSD",1773362052892,0.02976848,2143.6,2142.5,0.001]
["bitfinex","ETHUSD",1773362053186,4.66399279,2144.1,2142.5,0.001]
["bitfinex","ETHUSD",1773362053394,4.69416125,2144.0,2142.5,0.46518209]
["bitfinex","ETHUSD",1773362053614,0.02976848,2144.0,2142.8,5.64889709]
["bitfinex","ETHUSD",1773362053814,0.02976848,2144.0,2142.8,0.46418209]
["bitfinex","ETHUSD",1773362054015,0.02976848,2144.0,2142.9,1.473]
["bitfinex","ETHUSD",1773362054227,1.16609916,2143.9,2143.0,1.16658889]
["bitfinex","ETHUSD",1773362054439,0.02976848,2143.8,2143.0,1.16658889]
["bitfinex","ETHUSD",1773362055494,1.16607896,2144.0,2143.1,0.0297782]
["bitfinex","ETHUSD",1773362055696,1.16607896,2144.0,2143.0,1.16658889]
["bitfinex","ETHUSD",1773362055907,1.16607896,2144.0,2142.9,2.63960372]
["bitfinex","ETHUSD",1773362056113,8.29318395,2144.4,2142.9,2.63960372]
["bitfinex","ETHUSD",1773362056321,1.16588163,2144.3,2142.9,2.63960372]
["bitfinex","ETHUSD",1773362057100,1.16588163,2144.3,2142.9,2.64160372]
["bitfinex","ETHUSD",1773362057307,1.16588163,2144.3,2142.9,2.64164246]
["bitfinex","ETHUSD",1773362057714,3.62967261,2144.8,2142.9,2.64164246]
["bitfinex","ETHUSD",1773362057715,1.16544683,2145.1,2143.2,0.46418209]
["bitfinex","ETHUSD",1773362057915,1.16544683,2145.1,2143.2,0.49395889]
["bitfinex","ETHUSD",1773362058130,1.16544683,2145.1,2143.4,6.740115]
["bitfinex","ETHUSD",1773362058318,1.16544683,2145.1,2143.5,1.16631677]
["bitfinex","ETHUSD",1773362058742,0.002,2144.0,2143.5,1.16631677]
["bitfinex","ETHUSD",1773362058900,1.16544683,2145.1,2143.5,1.63049886]
["bitfinex","ETHUSD",1773362059100,1.16544683,2145.1,2143.7,0.46418209]
["bitfinex","ETHUSD",1773362059302,0.002,2144.2,2143.9,0.46418209]
["bitfinex","ETHUSD",1773362059502,1.16726602,2145.5,2144.1,0.46418209]
["bitfinex","ETHUSD",1773362059724,0.002,2144.5,2144.2,0.002]
["bitfinex","ETHUSD",1773362059929,1.16723384,2145.5,2144.2,15.185388]
["bitfinex","ETHUSD",1773362060136,1.16723384,2145.5,2144.2,6.101676]
["bitfinex","ETHUSD",1773362060433,0.002,2145.5,2144.3,1.16588163]
["bitfinex","ETHUSD",1773362061734,0.002,2145.5,2144.2,4.66352655]
["bitfinex","ETHUSD",1773362061735,0.002,2145.5,2144.2,1.16590376]
["bitfinex","ETHUSD",1773362062031,0.002,2145.5,2144.4,1.475]
["bitfinex","ETHUSD",1773362062439,0.002,2145.7,2144.6,7.30858]
["bitfinex","ETHUSD",1773362062642,0.002,2145.7,2144.6,5.719796]
["bitfinex","ETHUSD",1773362062841,0.002,2145.7,2144.5,1.1657729]
["bitfinex","ETHUSD",1773362064430,0.002,2145.7,2144.5,1.65527648]
["bitfinex","ETHUSD",1773362064736,0.002,2145.7,2144.6,0.48950358]
["bitfinex","ETHUSD",1773362065718,0.002,2145.7,2144.6,0.8558023]
["bitfinex","ETHUSD",1773362066122,0.002,2145.7,2144.6,0.48950358]
["bitfinex","ETHUSD",1773362066634,0.002,2145.7,2144.7,1.16566419]
["bitfinex","ETHUSD",1773362068204,0.002,2145.7,2144.7,1.65516777]
["bitfinex","ETHUSD",1773362068433,0.002,2146.0,2144.8,0.48950358]
["bitfinex","ETHUSD",1773362068637,0.002,2146.0,2144.9,1.1655555]
["bitfinex","ETHUSD",1773362068843,0.002,2146.0,2145.0,1.472]
["bitfinex","ETHUSD",1773362069208,0.47588781,2146.0,2144.3,0.48950358]
["bitfinex","ETHUSD",1773362069508,0.47388781,2145.4,2144.4,1.472]
["bitfinex","ETHUSD",1773362069706,0.47388781,2145.0,2143.7,1.472]
["bitfinex","ETHUSD",1773362070020,0.47388781,2144.6,2143.7,1.472]
["bitfinex","ETHUSD",1773362070223,0.47388781,2144.6,2143.3,1.471]
["bitfinex","ETHUSD",1773362070423,0.47388781,2144.5,2143.3,1.471]
["bitfinex","ETHUSD",1773362070613,1.63971508,2144.4,2143.4,0.04665484]
["bitfinex","ETHUSD",1773362070824,1.63971508,2144.4,2143.3,1.471]
["bitfinex","ETHUSD",1773362071344,0.47388781,2144.3,2143.3,1.471]
["bitfinex","ETHUSD",1773362071514,0.47388781,2144.2,2143.3,1.471]
["bitfinex","ETHUSD",1773362071856,0.47388781,2144.2,2143.7,0.001]
["bitfinex","ETHUSD",1773362072222,0.47388781,2144.2,2143.2,0.001]
["bitfinex","ETHUSD",1773362072428,0.47388781,2144.2,2143.5,0.001]
["bitfinex","ETHUSD",1773362072731,1.6398782,2144.1,2143.5,0.001]
["bitfinex","ETHUSD",1773362073044,1.6398782,2144.1,2143.0,0.001]
["bitfinex","ETHUSD",1773362073045,0.47388781,2144.0,2143.0,0.001]
["bitfinex","ETHUSD",1773362073243,0.47388781,2143.8,2143.0,0.001]
["bitfinex","ETHUSD",1773362074538,1.6398782,2144.1,2143.0,1.16758619]
["bitfinex","ETHUSD",1773362074740,1.6398782,2144.1,2143.0,0.001]
["bitfinex","ETHUSD",1773362074942,0.47388781,2144.0,2143.0,0.001]
["bitfinex","ETHUSD",1773362075742,1.16599039,2144.1,2143.0,0.001]
["bitfinex","ETHUSD",1773362076284,0.47388781,2144.0,2143.0,0.001]
["bitfinex","ETHUSD",1773362076619,1.16609916,2143.9,2143.0,0.001]
["bitfinex","ETHUSD",1773362078678,5.13828447,2144.3,2143.0,0.001]
["bitfinex","ETHUSD",1773362078956,0.47388781,2144.2,2143.0,0.001]
["bitfinex","ETHUSD",1773362079113,0.47388781,2144.1,2142.5,0.001]
["bitfinex","ETHUSD",1773362079324,0.47388781,2143.8,2142.5,1.16784969]
["bitfinex","ETHUSD",1773362079626,0.47388781,2143.8,2142.5,0.001]
["bitfinex","ETHUSD",1773362079861,0.47388781,2143.8,2142.4,1.92609388]
["bitfinex","ETHUSD",1773362080640,0.47388781,2143.8,2142.4,1.92611977]
["bitfinex","ETHUSD",1773362080641,1.64009576,2143.7,2142.4,1.92611977]
["bitfinex","ETHUSD",1773362081047,0.47388781,2143.6,2142.4,1.92611977]
["bitfinex","ETHUSD",1773362081625,1.16620795,2143.7,2142.5,0.04584253]
["bitfinex","ETHUSD",1773362081940,1.16620795,2143.7,2142.4,1.92611977]
["bitfinex","ETHUSD",1773362083071,0.48210893,2144.4,2142.5,0.47272142]
["bitfinex","ETHUSD",1773362083268,3.37855835,2144.7,2143.1,9.886308]
["bitfinex","ETHUSD",1773362083269,0.002,2144.7,2143.1,9.886308]
["bitfinex","ETHUSD",1773362083484,1.16766552,2144.7,2143.2,0.51938062]
["bitfinex","ETHUSD",1773362083639,1.16766552,2144.7,2143.3,1.98437844]
["bitfinex","ETHUSD",1773362083837,0.002,2144.7,2143.5,8.756216]
["bitfinex","ETHUSD",1773362084147,0.002,2144.7,2143.3,1.51165702]
["bitfinex","ETHUSD",1773362084148,0.002,2144.7,2143.6,0.47272142]
["bitfinex","ETHUSD",1773362084663,1.1676664,2144.7,2143.6,0.47272142]
["bitfinex","ETHUSD",1773362084860,1.1676664,2144.7,2143.4,1.16637118]
["bitfinex","ETHUSD",1773362084861,0.002,2144.7,2143.4,1.16637118]
["bitfinex","ETHUSD",1773362085542,0.002,2144.7,2143.6,0.47272142]
["bitfinex","ETHUSD",1773362085942,0.002,2143.8,2143.6,0.47272142]
["bitfinex","ETHUSD",1773362086146,0.002,2144.7,2143.4,1.16637118]
["bitfinex","ETHUSD",1773362086450,0.002,2144.1,2143.4,1.16637118]
["bitfinex","ETHUSD",1773362086650,0.002,2144.1,2142.8,5.13946456]
["bitfinex","ETHUSD",1773362086874,0.002,2144.1,2143.4,1.16637118]
["bitfinex","ETHUSD",1773362087353,5.14698312,2144.7,2143.4,1.16637118]
["bitfinex","ETHUSD",1773362087354,0.002,2144.7,2143.5,0.47272142]
["bitfinex","ETHUSD",1773362087673,1.16766865,2144.7,2143.5,0.47272142]
["bitfinex","ETHUSD",1773362089092,0.48210893,2144.6,2143.3,2.62939583]
["bitfinex","ETHUSD",1773362089749,1.16766865,2144.7,2142.6,1.16775222]
["bitfinex","ETHUSD",1773362089750,0.48210893,2144.4,2142.6,1.16775222]
["bitfinex","ETHUSD",1773362089991,0.48210893,2144.3,2142.8,1.462]
["bitfinex","ETHUSD",1773362090150,0.48210893,2144.3,2142.9,0.00948837]
["bitfinex","ETHUSD",1773362090355,0.48210893,2144.3,2142.8,1.462]
["bitfinex","ETHUSD",1773362090986,0.48917048,2144.1,2142.9,1.16664333]
["bitfinex","ETHUSD",1773362092074,4.66352655,2144.4,2142.9,1.16664333]
["bitfinex","ETHUSD",1773362092380,4.66352655,2144.4,2143.0,0.47676977]
["bitfinex","ETHUSD",1773362093169,1.16582727,2144.4,2143.1,1.16653445]
["bitfinex","ETHUSD",1773362094454,1.65498401,2144.5,2143.1,1.64330422]
["bitfinex","ETHUSD",1773362094960,0.48917048,2144.4,2142.8,1.462]
["bitfinex","ETHUSD",1773362095155,0.48917048,2144.2,2142.9,1.16664333]
["bitfinex","ETHUSD",1773362096390,0.48917048,2144.2,2142.8,2.62865659]
["bitfinex","ETHUSD",1773362097094,0.48917048,2143.9,2142.8,2.62868962]
["bitfinex","ETHUSD",1773362097592,0.48917048,2143.9,2142.8,2.62869029]
["bitfinex","ETHUSD",1773362098290,1.16604477,2144.0,2142.8,2.62869029]
["bitfinex","ETHUSD",1773362098496,1.16604477,2144.0,2143.0,0.001]
["bitfinex","ETHUSD",1773362099294,1.65514978,2144.2,2143.0,0.001]
["bitfinex","ETHUSD",1773362099591,1.16596827,2144.2,2143.0,0.001]
["bitfinex","ETHUSD",1773362099964,1.16591811,2144.3,2143.0,0.001]
["bitfinex","ETHUSD",1773362100498,0.48917048,2144.2,2143.0,0.001]
["bitfinex","ETHUSD",1773362100703,0.48917048,2144.1,2143.1,1.459]
["bitfinex","ETHUSD",1773362100992,1.16591811,2144.3,2143.2,0.02959321]
["bitfinex","ETHUSD",1773362101314,4.66345536,2144.4,2143.3,1.1664256]
["bitfinex","ETHUSD",1773362102194,5.15262584,2144.4,2143.3,1.1664256]
["bitfinex","ETHUSD",1773362103196,5.15262584,2144.4,2143.2,4.66570242]
["bitfinex","ETHUSD",1773362103589,1.16782727,2144.5,2143.2,5.14247219]
["bitfinex","ETHUSD",1773362103590,1.16781466,2144.5,2143.2,5.14247219]
["bitfinex","ETHUSD",1773362104368,0.002,2144.5,2143.4,6.188604]
["bitfinex","ETHUSD",1773362104675,0.49117048,2144.9,2144.0,7.618104]
["bitfinex","ETHUSD",1773362104676,0.002,2144.9,2144.0,7.618104]
["bitfinex","ETHUSD",1773362104875,0.002,2144.9,2144.1,1.458]
["bitfinex","ETHUSD",1773362105494,0.002,2144.9,2144.2,1.16593601]
["bitfinex","ETHUSD",1773362106202,1.65434672,2145.6,2144.2,1.16593601]
["bitfinex","ETHUSD",1773362106394,0.48917048,2145.6,2144.2,1.16593601]
["bitfinex","ETHUSD",1773362106699,1.65434999,2145.6,2144.2,1.64270578]
["bitfinex","ETHUSD",1773362106905,1.16502829,2145.9,2144.4,0.47676977]
["bitfinex","ETHUSD",1773362107075,0.48917048,2145.8,2144.2,1.16593601]
["bitfinex","ETHUSD",1773362107606,1.16512093,2145.7,2144.3,8.270812]
["bitfinex","ETHUSD",1773362107912,1.16512093,2145.7,2144.4,6.213829]
["bitfinex","ETHUSD",1773362108112,1.65425958,2145.8,2144.4,6.69059877]
["bitfinex","ETHUSD",1773362108296,1.65425958,2145.8,2144.4,0.47676977]
["bitfinex","ETHUSD",1773362108497,1.1650891,2145.8,2144.4,0.47676977]
["bitfinex","ETHUSD",1773362109216,0.002,2146.0,2144.8,0.47676977]
["bitfinex","ETHUSD",1773362109217,1.16697876,2146.0,2144.8,0.47676977]
["bitfinex","ETHUSD",1773362109512,0.002,2146.0,2145.0,1.16550116]
["bitfinex","ETHUSD",1773362109915,0.49117048,2146.0,2144.1,2.80865083]
["bitfinex","ETHUSD",1773362110086,0.49117048,2146.0,2144.2,6.1203806]
["bitfinex","ETHUSD",1773362110286,2.57977212,2145.9,2144.2,6.1203806]
["bitfinex","ETHUSD",1773362110523,0.48917048,2145.8,2144.2,2.62293601]
["bitfinex","ETHUSD",1773362110912,0.48917048,2145.7,2144.2,1.16593601]
["bitfinex","ETHUSD",1773362111093,0.48917048,2145.6,2144.3,1.457]
["bitfinex","ETHUSD",1773362111599,0.48917048,2145.4,2144.4,1.16580052]
["bitfinex","ETHUSD",1773362111800,0.48917048,2145.3,2144.3,1.24698413]
["bitfinex","ETHUSD",1773362112009,0.48917048,2145.3,2143.0,0.47776977]
["bitfinex","ETHUSD",1773362112010,0.48917048,2145.3,2143.7,2.62316524]
["bitfinex","ETHUSD",1773362112318,0.48917048,2145.1,2143.7,1.457]
["bitfinex","ETHUSD",1773362112524,0.48917048,2144.8,2143.0,4.66733681]
["bitfinex","ETHUSD",1773362112709,2.21020114,2145.3,2143.0,4.66733681]
["bitfinex","ETHUSD",1773362112710,0.48917048,2144.7,2143.1,2.62253445]
["bitfinex","ETHUSD",1773362113023,0.48917048,2144.7,2143.4,0.001]
["bitfinex","ETHUSD",1773362113722,0.48917048,2144.5,2143.4,0.001]
["bitfinex","ETHUSD",1773362115103,0.48917048,2144.4,2143.4,0.001]
["bitfinex","ETHUSD",1773362115307,0.48917048,2144.3,2143.4,0.001]
["bitfinex","ETHUSD",1773362115826,0.48917048,2144.1,2143.4,0.001]
["bitfinex","ETHUSD",1773362116800,0.48917048,2144.1,2143.1,0.001]
["bitfinex","ETHUSD",1773362116801,0.48917048,2143.8,2143.1,0.001]
["bitfinex","ETHUSD",1773362117690,1.16620795,2143.7,2143.1,0.001]
["bitfinex","ETHUSD",1773362117913,0.48917048,2143.6,2143.1,0.001]
["bitfinex","ETHUSD",1773362119225,0.48917048,2143.6,2142.8,0.001]
["bitfinex","ETHUSD",1773362119431,0.48917048,2143.5,2142.8,0.001]
["bitfinex","ETHUSD",1773362119804,1.65554166,2143.4,2142.8,0.001]
["bitfinex","ETHUSD",1773362120713,0.48153674,2143.3,2142.8,0.001]
["bitfinex","ETHUSD",1773362121796,1.16648002,2143.2,2142.8,0.001]
["bitfinex","ETHUSD",1773362121996,0.48153674,2143.1,2142.6,0.001]
["bitfinex","ETHUSD",1773362122927,0.48153674,2143.1,2142.1,0.001]
["bitfinex","ETHUSD",1773362123813,0.48153674,2142.9,2142.1,0.001]
["bitfinex","ETHUSD",1773362125835,3.45971252,2143.1,2142.1,0.001]
["bitfinex","ETHUSD",1773362126045,1.16658889,2143.0,2142.1,0.001]
["bitfinex","ETHUSD",1773362127234,1.64812563,2143.0,2142.1,0.001]
["bitfinex","ETHUSD",1773362127604,1.16658889,2143.0,2142.1,0.001]
["bitfinex","ETHUSD",1773362127934,4.66635557,2143.3,2142.1,0.001]
["bitfinex","ETHUSD",1773362128151,5.14789231,2143.3,2142.3,0.001]
["bitfinex","ETHUSD",1773362128733,0.48153674,2143.2,2142.3,0.001]
["bitfinex","ETHUSD",1773362129741,5.0,2143.0,2142.3,0.001]
["bitfinex","ETHUSD",1773362130342,1.16664333,2142.9,2142.3,0.001]
["bitfinex","ETHUSD",1773362130647,0.48153674,2142.8,2142.1,0.001]
["bitfinex","ETHUSD",1773362132315,0.48153674,2142.6,2142.1,0.001]
["bitfinex","ETHUSD",1773362133342,0.48153674,2142.6,2141.8,0.001]
["bitfinex","ETHUSD",1773362134136,0.48153674,2142.4,2141.8,0.001]
["bitfinex","ETHUSD",1773362134330,0.48153674,2142.2,2141.8,0.001]
["bitfinex","ETHUSD",1773362135240,0.48153674,2142.2,2140.9,0.04670932]
["bitfinex","ETHUSD",1773362136316,0.48153674,2141.6,2140.4,0.001]
["bitfinex","ETHUSD",1773362136729,0.48153674,2141.2,2140.4,0.001]
["bitfinex","ETHUSD",1773362137333,0.48153674,2141.2,2140.1,0.001]
["bitfinex","ETHUSD",1773362138454,1.16762411,2141.1,2140.1,0.45430675]
["bitfinex","ETHUSD",1773362139055,1.16759687,2141.2,2140.3,0.45330675]
["bitfinex","ETHUSD",1773362139346,1.16740602,2141.5,2140.1,2.73959347]
["bitfinex","ETHUSD",1773362139515,1.16740602,2141.5,2140.2,0.45330675]
["bitfinex","ETHUSD",1773362140045,1.64894276,2141.5,2140.2,0.45330675]
["bitfinex","ETHUSD",1773362140245,4.66962409,2141.8,2140.3,1.16806055]
["bitfinex","ETHUSD",1773362140444,4.66962409,2141.8,2140.4,0.45330675]
["bitfinex","ETHUSD",1773362141016,0.48153674,2141.7,2140.4,0.45330675]
["bitfinex","ETHUSD",1773362141545,4.66962409,2141.8,2140.4,0.45330675]
["bitfinex","ETHUSD",1773362142365,4.66962409,2141.8,2140.4,1.62128081]
["bitfinex","ETHUSD",1773362142366,1.16735151,2141.6,2140.4,1.62128081]
["bitfinex","ETHUSD",1773362144035,1.16735151,2141.6,2140.4,0.45330675]
["bitfinex","ETHUSD",1773362144237,0.49972467,2141.5,2140.3,0.001]
["bitfinex","ETHUSD",1773362144446,0.49972467,2141.3,2140.3,0.001]
["bitfinex","ETHUSD",1773362145645,1.16746053,2141.4,2140.3,0.001]
["bitfinex","ETHUSD",1773362146338,5.16956682,2141.5,2140.3,0.001]
["bitfinex","ETHUSD",1773362146543,4.66984215,2141.6,2140.3,0.001]
["bitfinex","ETHUSD",1773362146544,4.66984215,2141.6,2140.3,0.49521363]
["bitfinex","ETHUSD",1773362147660,4.66984215,2141.6,2140.4,1.437]
["bitfinex","ETHUSD",1773362148467,0.49972467,2141.7,2140.5,1.16795141]
["bitfinex","ETHUSD",1773362149052,4.66940605,2141.8,2140.5,1.16795141]
["bitfinex","ETHUSD",1773362149581,8.13326365,2141.8,2140.5,1.16795141]
["bitfinex","ETHUSD",1773362150453,8.13326365,2141.8,2140.5,1.65507937]
["bitfinex","ETHUSD",1773362150652,4.66940605,2141.8,2140.5,1.65507937]
["bitfinex","ETHUSD",1773362151450,4.66940605,2141.8,2140.6,0.48712796]
["bitfinex","ETHUSD",1773362152469,3.4638576,2141.8,2140.6,1.65498983]
["bitfinex","ETHUSD",1773362152682,0.46695808,2141.9,2140.6,1.65498983]
["bitfinex","ETHUSD",1773362153681,0.46695808,2141.9,2140.7,0.48712796]
["bitfinex","ETHUSD",1773362153979,4.66897002,2142.0,2140.7,0.48712796]
["bitfinex","ETHUSD",1773362154147,0.46695808,2141.9,2140.7,0.48712796]
["bitfinex","ETHUSD",1773362154352,0.46695808,2141.7,2140.6,1.16786187]
["bitfinex","ETHUSD",1773362154585,1.16735151,2141.6,2140.5,2.60291032]
["bitfinex","ETHUSD",1773362154876,1.16735151,2141.6,2140.6,0.48812796]
["bitfinex","ETHUSD",1773362155381,1.16735151,2141.6,2140.6,0.001]
["bitfinex","ETHUSD",1773362155581,1.16735151,2141.6,2140.6,1.48171587]
["bitfinex","ETHUSD",1773362155882,1.16735151,2141.6,2140.6,1.435]
["bitfinex","ETHUSD",1773362156084,0.002,2141.7,2140.7,0.48712796]
["bitfinex","ETHUSD",1773362156292,0.002,2141.9,2140.7,0.53384165]
["bitfinex","ETHUSD",1773362156586,0.004,2141.9,2141.1,1.16762411]
["bitfinex","ETHUSD",1773362156781,0.004,2141.9,2140.8,1.434]
["bitfinex","ETHUSD",1773362157251,0.004,2141.9,2140.8,1.92112796]
["bitfinex","ETHUSD",1773362157455,0.004,2141.9,2140.8,1.4807115]
["bitfinex","ETHUSD",1773362157656,0.004,2141.9,2140.8,1.434]
["bitfinex","ETHUSD",1773362158386,0.47095808,2141.9,2140.7,1.16784229]
["bitfinex","ETHUSD",1773362158572,1.1672425,2141.8,2140.7,1.16784229]
["bitfinex","ETHUSD",1773362159590,5.1399281,2141.9,2140.8,0.53383946]
["bitfinex","ETHUSD",1773362159591,0.002,2141.7,2140.8,0.53383946]
["bitfinex","ETHUSD",1773362159958,0.002,2141.6,2140.8,0.48712796]
["bitfinex","ETHUSD",1773362160287,0.002,2141.8,2141.0,0.48712796]
["bitfinex","ETHUSD",1773362160675,1.16920105,2141.9,2141.1,1.16762411]
["bitfinex","ETHUSD",1773362160676,0.002,2141.7,2141.1,1.16762411]
["bitfinex","ETHUSD",1773362160877,0.002,2141.7,2141.2,1.433]
["bitfinex","ETHUSD",1773362161391,0.002,2141.9,2141.2,1.433]
["bitfinex","ETHUSD",1773362161392,0.002,2141.9,2141.3,0.48712796]
["bitfinex","ETHUSD",1773362161585,0.002,2142.2,2141.4,0.48712796]
["bitfinex","ETHUSD",1773362161788,0.002,2142.9,2141.7,0.48712796]
["bitfinex","ETHUSD",1773362162084,1.1686609,2142.9,2141.8,1.433]
["bitfinex","ETHUSD",1773362162583,0.002,2142.9,2142.0,1.65426148]
["bitfinex","ETHUSD",1773362163176,0.002,2142.9,2142.1,3.12871776]
["bitfinex","ETHUSD",1773362163487,0.002,2142.9,2142.2,0.48712796]
["bitfinex","ETHUSD",1773362163690,0.002,2143.4,2142.6,0.48712796]
["bitfinex","ETHUSD",1773362163988,3.98933817,2143.3,2142.7,1.432]
["bitfinex","ETHUSD",1773362164169,3.98933817,2143.3,2142.7,1.91912796]
["bitfinex","ETHUSD",1773362164585,3.98933817,2143.3,2142.9,1.16664333]
["bitfinex","ETHUSD",1773362164787,3.98933817,2143.3,2142.9,1.56294205]
["bitfinex","ETHUSD",1773362164993,3.98933817,2143.3,2142.9,1.16664333]
["bitfinex","ETHUSD",1773362165286,0.002,2143.4,2142.9,1.16664333]
["bitfinex","ETHUSD",1773362165862,0.002,2143.4,2142.9,1.65377129]
["bitfinex","ETHUSD",1773362166063,1.16838338,2143.4,2142.7,0.37088867]
["bitfinex","ETHUSD",1773362166267,0.46695808,2143.3,2142.2,1.39786065]
["bitfinex","ETHUSD",1773362166462,0.46695808,2143.2,2141.6,5.15650565]
["bitfinex","ETHUSD",1773362166766,0.46695808,2143.2,2141.4,1.16742868]
["bitfinex","ETHUSD",1773362166767,0.46695808,2142.8,2141.4,1.16742868]
["bitfinex","ETHUSD",1773362167091,0.46695808,2142.6,2141.3,2.59947708]
["bitfinex","ETHUSD",1773362167761,1.16664333,2142.9,2141.3,2.59947708]
["bitfinex","ETHUSD",1773362167762,1.16664333,2142.9,2141.5,3.4638576]
["bitfinex","ETHUSD",1773362167958,0.002,2143.4,2141.6,0.48712796]
["bitfinex","ETHUSD",1773362167959,1.63338368,2143.3,2141.6,0.48712796]
["bitfinex","ETHUSD",1773362168868,1.1664256,2143.3,2141.9,0.48712796]
["bitfinex","ETHUSD",1773362169290,1.1664256,2143.3,2142.1,0.48712796]
["bitfinex","ETHUSD",1773362169478,1.1664256,2143.3,2142.2,3.12871776]
["bitfinex","ETHUSD",1773362169682,0.002,2142.4,2142.2,3.12871776]
["bitfinex","ETHUSD",1773362169885,0.002,2142.6,2142.2,3.12871776]
["bitfinex","ETHUSD",1773362170090,0.002,2142.9,2141.7,1.167297]
["bitfinex","ETHUSD",1773362170276,0.002,2142.9,2141.8,1.91912796]
["bitfinex","ETHUSD",1773362170767,0.002,2142.9,2141.9,1.16718801]
["bitfinex","ETHUSD",1773362171274,1.16810152,2143.9,2142.4,3.94440721]
["bitfinex","ETHUSD",1773362171477,0.46695808,2143.8,2142.1,2.6415898]
["bitfinex","ETHUSD",1773362171677,0.46695808,2143.8,2142.2,1.431]
["bitfinex","ETHUSD",1773362172003,0.46695808,2143.8,2142.3,3.94440721]
["bitfinex","ETHUSD",1773362172300,1.16810152,2143.9,2142.4,0.48712796]
["bitfinex","ETHUSD",1773362172515,1.6350596,2143.9,2142.4,0.48712796]
["bitfinex","ETHUSD",1773362172874,1.6350596,2143.9,2142.5,1.6539891]
["bitfinex","ETHUSD",1773362173574,0.46695808,2143.8,2142.5,1.16686114]
["bitfinex","ETHUSD",1773362173771,0.46695808,2143.8,2142.6,1.431]
["bitfinex","ETHUSD",1773362174782,0.46695808,2143.6,2142.5,1.16685651]
["bitfinex","ETHUSD",1773362174970,0.46695808,2143.6,2142.4,1.431]
["bitfinex","ETHUSD",1773362175310,0.46695808,2143.6,2141.7,1.167297]
["bitfinex","ETHUSD",1773362175469,0.46695808,2143.2,2142.1,1.431]
["bitfinex","ETHUSD",1773362176271,0.46695808,2143.2,2142.2,0.04668098]
["bitfinex","ETHUSD",1773362176908,0.46695808,2143.7,2142.3,4.62424932]
["bitfinex","ETHUSD",1773362177112,0.46695808,2143.7,2142.3,1.16697007]
["bitfinex","ETHUSD",1773362177412,0.46695808,2143.7,2142.3,4.62424932]
["bitfinex","ETHUSD",1773362177569,0.46695808,2143.7,2142.4,0.04667662]
["bitfinex","ETHUSD",1773362177996,0.46695808,2143.7,2142.5,1.43]
["bitfinex","ETHUSD",1773362178197,0.46695808,2143.7,2142.6,0.04667226]
["bitfinex","ETHUSD",1773362178877,1.16626236,2143.6,2142.7,1.16675222]
["bitfinex","ETHUSD",1773362179995,0.002,2143.9,2142.7,1.16675222]
["bitfinex","ETHUSD",1773362180190,0.002,2143.9,2142.8,0.48712796]
["bitfinex","ETHUSD",1773362180513,4.66365561,2144.3,2142.9,0.48712796]
["bitfinex","ETHUSD",1773362180680,5.1300507,2144.5,2143.2,0.46742679]
["bitfinex","ETHUSD",1773362180681,1.63276317,2144.5,2143.2,0.46742679]
["bitfinex","ETHUSD",1773362181010,4.66228942,2144.9,2143.4,1.16637118]
["bitfinex","ETHUSD",1773362181011,5.13278174,2144.9,2143.4,1.16637118]
["bitfinex","ETHUSD",1773362181518,0.47049232,2144.5,2143.3,1.429]
["bitfinex","ETHUSD",1773362181892,8.59006099,2144.9,2143.3,1.429]
["bitfinex","ETHUSD",1773362182115,0.47049232,2144.8,2143.3,1.429]
["bitfinex","ETHUSD",1773362182898,0.002,2143.6,2143.3,1.429]
["bitfinex","ETHUSD",1773362183112,1.16566419,2144.7,2143.4,1.16637118]
["bitfinex","ETHUSD",1773362183401,0.47049232,2144.6,2143.4,1.16637118]
["bitfinex","ETHUSD",1773362183602,0.002,2143.9,2143.4,1.16637118]
["bitfinex","ETHUSD",1773362183905,1.16566419,2144.7,2143.4,1.16637118]
["bitfinex","ETHUSD",1773362184398,1.63615651,2144.7,2143.4,1.16637118]
["bitfinex","ETHUSD",1773362185422,0.47049232,2144.6,2143.4,1.16637118]
["bitfinex","ETHUSD",1773362186020,1.16566419,2144.7,2143.4,1.16637118]
["bitfinex","ETHUSD",1773362186226,1.16566419,2144.7,2143.4,1.63379797]
["bitfinex","ETHUSD",1773362186464,1.63615651,2144.7,2143.4,1.63379797]
["bitfinex","ETHUSD",1773362186726,1.63615651,2144.7,2143.4,1.16637118]
["bitfinex","ETHUSD",1773362186888,0.47049232,2144.6,2143.5,0.04665267]
["bitfinex","ETHUSD",1773362187094,1.16566419,2144.7,2143.4,1.16637118]
["bitfinex","ETHUSD",1773362187294,0.47049232,2144.7,2143.4,1.16637118]
["bitfinex","ETHUSD",1773362187495,0.47049232,2144.7,2143.5,1.427]
["bitfinex","ETHUSD",1773362188009,0.47049232,2144.7,2143.6,1.427]
["bitfinex","ETHUSD",1773362188325,0.47049232,2144.7,2143.0,1.427]
["bitfinex","ETHUSD",1773362188326,0.47049232,2144.1,2143.0,1.427]
["bitfinex","ETHUSD",1773362189717,0.47049232,2143.9,2143.0,1.427]
["bitfinex","ETHUSD",1773362189931,0.47049232,2143.9,2143.1,0.01017087]
["bitfinex","ETHUSD",1773362190353,0.47049232,2143.9,2142.9,0.001]
["bitfinex","ETHUSD",1773362190509,0.47049232,2143.8,2142.9,0.001]
["bitfinex","ETHUSD",1773362191151,2.77296712,2143.9,2142.9,1.16763269]
["bitfinex","ETHUSD",1773362191329,1.63653709,2144.0,2142.9,1.16763269]
["bitfinex","ETHUSD",1773362191515,0.47049232,2143.9,2142.9,0.001]
["bitfinex","ETHUSD",1773362191854,1.63670027,2143.7,2142.9,0.001]
["bitfinex","ETHUSD",1773362192211,0.47049232,2143.6,2142.9,0.001]
["bitfinex","ETHUSD",1773362192947,0.47049232,2143.3,2142.6,0.001]
["bitfinex","ETHUSD",1773362193621,0.47049232,2143.2,2142.4,0.001]
["bitfinex","ETHUSD",1773362193824,0.47049232,2143.0,2142.4,0.001]
["bitfinex","ETHUSD",1773362195259,1.16653445,2143.1,2142.4,0.001]
["bitfinex","ETHUSD",1773362195436,4.66613783,2143.3,2142.4,0.001]
["bitfinex","ETHUSD",1773362195437,1.16637118,2143.4,2142.4,0.001]
["bitfinex","ETHUSD",1773362196515,0.47049232,2143.1,2142.4,0.001]
["bitfinex","ETHUSD",1773362197716,0.47049232,2143.1,2142.6,0.001]
["bitfinex","ETHUSD",1773362198247,1.16658889,2143.0,2142.6,0.001]
["bitfinex","ETHUSD",1773362199718,1.1665761,2143.1,2142.6,0.001]
["bitfinex","ETHUSD",1773362200448,1.1665761,2143.1,2142.4,1.424]
["bitfinex","ETHUSD",1773362200449,0.47049232,2143.0,2142.4,0.001]
["bitfinex","ETHUSD",1773362201068,0.47049232,2143.0,2142.1,0.04768316]
["bitfinex","ETHUSD",1773362201069,0.47049232,2143.0,2142.1,0.001]
["bitfinex","ETHUSD",1773362201420,2.77646141,2143.1,2142.1,0.001]
["bitfinex","ETHUSD",1773362201421,0.47049232,2142.7,2142.1,0.001]
["bitfinex","ETHUSD",1773362201647,0.47049232,2142.7,2140.8,5.79318457]
["bitfinex","ETHUSD",1773362201845,0.47049232,2142.7,2140.9,6.56033809]
["bitfinex","ETHUSD",1773362202647,0.47049232,2142.4,2140.9,2.58973319]
["bitfinex","ETHUSD",1773362203648,3.45727925,2142.5,2140.8,5.37186618]
["bitfinex","ETHUSD",1773362203649,0.45168408,2142.0,2140.8,1.86849994]
["bitfinex","ETHUSD",1773362203849,0.45168408,2142.0,2140.8,1.1677546]
["bitfinex","ETHUSD",1773362204623,1.16718801,2141.9,2140.6,1.16889685]
["bitfinex","ETHUSD",1773362204851,1.61887209,2141.9,2140.6,1.16889685]
["bitfinex","ETHUSD",1773362205360,0.45168408,2141.8,2140.6,1.16889685]
["bitfinex","ETHUSD",1773362205956,0.45168408,2141.7,2140.6,0.001]
["bitfinex","ETHUSD",1773362206871,0.45168408,2141.5,2140.6,0.001]
["bitfinex","ETHUSD",1773362207521,3.90896333,2141.5,2140.6,0.001]
["bitfinex","ETHUSD",1773362207756,3.90896333,2141.5,2140.4,0.001]
["bitfinex","ETHUSD",1773362207757,0.45168408,2141.1,2140.4,0.001]
["bitfinex","ETHUSD",1773362208622,1.61936273,2141.0,2140.4,0.001]
["bitfinex","ETHUSD",1773362208822,0.45168408,2140.9,2140.4,0.001]
["bitfinex","ETHUSD",1773362209130,0.45168408,2140.9,2140.1,0.001]
["bitfinex","ETHUSD",1773362209335,0.45168408,2140.8,2140.1,0.001]
["bitfinex","ETHUSD",1773362210362,0.45168408,2140.2,2137.8,2.65880047]
["bitfinex","ETHUSD",1773362210649,0.45168408,2140.2,2137.9,1.16937181]
["bitfinex","ETHUSD",1773362210650,0.49956842,2139.1,2137.9,1.16937181]
["bitfinex","ETHUSD",1773362210820,0.49956842,2139.0,2137.9,0.001]
["bitfinex","ETHUSD",1773362211021,4.67464472,2139.3,2137.9,0.04777487]
["bitfinex","ETHUSD",1773362211022,0.49956842,2139.3,2137.9,0.04777487]
["bitfinex","ETHUSD",1773362211217,0.49956842,2139.3,2137.9,0.001]
["bitfinex","ETHUSD",1773362211218,0.49956842,2139.2,2137.9,0.001]
["bitfinex","ETHUSD",1773362211641,0.49956842,2139.2,2138.0,1.418]
["bitfinex","ETHUSD",1773362211850,0.49956842,2139.2,2137.9,0.001]
["bitfinex","ETHUSD",1773362212055,0.49956842,2139.2,2137.7,1.16944484]
["bitfinex","ETHUSD",1773362212056,0.49956842,2138.8,2137.7,1.16947631]
["bitfinex","ETHUSD",1773362212260,0.49956842,2138.8,2137.8,0.001]
["bitfinex","ETHUSD",1773362212622,0.49956842,2138.8,2137.4,1.418]
["bitfinex","ETHUSD",1773362212623,0.49956842,2138.3,2137.4,1.418]
["bitfinex","ETHUSD",1773362212860,0.49956842,2138.3,2137.2,1.1697221]
["bitfinex","ETHUSD",1773362213234,1.668544,2138.7,2137.3,0.046788]
["bitfinex","ETHUSD",1773362213554,0.49956842,2138.6,2137.2,1.1697221]
["bitfinex","ETHUSD",1773362214748,0.49956842,2138.6,2137.1,4.67910145]
["bitfinex","ETHUSD",1773362214749,1.66861214,2138.5,2137.1,4.67910145]
["bitfinex","ETHUSD",1773362214952,1.66861214,2138.5,2137.1,5.13419977]
["bitfinex","ETHUSD",1773362215128,0.49956842,2138.4,2137.1,4.67910145]
["bitfinex","ETHUSD",1773362215464,0.49956842,2138.4,2137.2,1.417]
["bitfinex","ETHUSD",1773362215664,0.49956842,2138.4,2137.1,4.67910145]
["bitfinex","ETHUSD",1773362215854,0.49956842,2138.4,2137.3,1.417]
["bitfinex","ETHUSD",1773362216561,1.66844816,2138.8,2137.4,0.45509832]
["bitfinex","ETHUSD",1773362216761,1.66844816,2138.8,2137.5,1.16959064]
["bitfinex","ETHUSD",1773362216958,0.49956842,2138.6,2137.2,0.45509832]
["bitfinex","ETHUSD",1773362217150,0.49956842,2138.6,2137.4,1.417]
["bitfinex","ETHUSD",1773362217455,1.66837457,2139.0,2137.5,0.45509832]
["bitfinex","ETHUSD",1773362217954,1.66835513,2139.0,2137.6,1.417]
["bitfinex","ETHUSD",1773362218151,0.49956842,2138.9,2137.7,1.417]
["bitfinex","ETHUSD",1773362218349,0.49956842,2138.9,2137.8,1.417]
["bitfinex","ETHUSD",1773362218553,0.49956842,2138.9,2137.8,1.416]
["bitfinex","ETHUSD",1773362218856,4.67508181,2139.2,2137.9,1.21614668]
["bitfinex","ETHUSD",1773362218857,1.16868899,2139.2,2137.9,1.21614668]
["bitfinex","ETHUSD",1773362219529,1.66820199,2139.3,2137.9,1.16937181]
["bitfinex","ETHUSD",1773362220164,1.66820199,2139.3,2137.9,1.62447013]
["bitfinex","ETHUSD",1773362220340,1.66820199,2139.3,2138.0,0.45509832]
["bitfinex","ETHUSD",1773362220547,1.66820199,2139.3,2138.1,1.416]
["bitfinex","ETHUSD",1773362220742,0.49956842,2139.2,2138.1,0.04677049]
["bitfinex","ETHUSD",1773362220932,4.67442621,2139.5,2138.1,0.04677049]
["bitfinex","ETHUSD",1773362220933,1.66806573,2139.5,2138.2,1.16920774]
["bitfinex","ETHUSD",1773362221133,3.45727925,2140.0,2138.3,0.45509832]
["bitfinex","ETHUSD",1773362221134,1.16833348,2139.8,2138.3,0.45509832]
["bitfinex","ETHUSD",1773362221341,5.1727483,2139.9,2138.4,1.416]
["bitfinex","ETHUSD",1773362221342,0.49956842,2139.9,2138.4,1.416]
["bitfinex","ETHUSD",1773362221541,1.66787369,2139.9,2138.5,0.45509832]
["bitfinex","ETHUSD",1773362221745,1.66787369,2139.9,2138.2,7.19433315]
["bitfinex","ETHUSD",1773362221746,0.49956842,2139.8,2138.6,1.416]
["bitfinex","ETHUSD",1773362222643,0.49956842,2139.8,2138.2,3.7370539]
["bitfinex","ETHUSD",1773362222855,1.16838809,2139.7,2138.5,1.62414204]
["bitfinex","ETHUSD",1773362223034,1.16822429,2140.0,2138.6,0.45509832]
["bitfinex","ETHUSD",1773362223535,1.66779271,2140.0,2138.6,0.45509832]
["bitfinex","ETHUSD",1773362223730,0.49956842,2139.9,2138.5,1.16904372]
["bitfinex","ETHUSD",1773362223932,1.16822429,2140.0,2138.4,0.04676393]
["bitfinex","ETHUSD",1773362223933,0.49956842,2139.6,2138.4,0.04676393]
["bitfinex","ETHUSD",1773362224151,0.49956842,2139.6,2138.3,1.415]
["bitfinex","ETHUSD",1773362225167,0.49956842,2139.4,2138.3,1.1691123]
["bitfinex","ETHUSD",1773362225467,0.49956842,2139.3,2138.2,0.001]
["bitfinex","ETHUSD",1773362225640,0.49956842,2139.0,2138.2,0.001]
["bitfinex","ETHUSD",1773362226043,0.49956842,2139.0,2138.0,0.001]
["bitfinex","ETHUSD",1773362226237,3.45727925,2138.8,2138.0,0.001]
["bitfinex","ETHUSD",1773362226477,0.49956842,2138.7,2138.0,0.001]
["bitfinex","ETHUSD",1773362226671,0.49956842,2138.7,2137.7,0.001]
["bitfinex","ETHUSD",1773362227242,0.49956842,2138.5,2137.7,0.001]
["bitfinex","ETHUSD",1773362227474,0.49956842,2138.3,2137.7,0.001]
["bitfinex","ETHUSD",1773362227875,0.49956842,2138.3,2136.7,7.24752232]
["bitfinex","ETHUSD",1773362227876,0.49956842,2138.0,2136.3,1.413]
["bitfinex","ETHUSD",1773362228569,2.63098905,2138.6,2136.3,1.413]
["bitfinex","ETHUSD",1773362228570,0.49956842,2137.7,2136.3,1.413]
["bitfinex","ETHUSD",1773362228871,0.49956842,2137.7,2136.2,1.1703024]
["bitfinex","ETHUSD",1773362229076,0.49956842,2137.7,2136.2,2.5833024]
["bitfinex","ETHUSD",1773362229256,0.49956842,2137.5,2136.2,2.5833024]
["bitfinex","ETHUSD",1773362229451,0.49956842,2137.4,2136.2,1.1703024]
["bitfinex","ETHUSD",1773362230162,0.49956842,2137.4,2136.1,1.17035719]
["bitfinex","ETHUSD",1773362230470,0.49956842,2137.4,2136.2,0.04681209]
["bitfinex","ETHUSD",1773362230643,0.49956842,2137.4,2136.1,2.58235719]
["bitfinex","ETHUSD",1773362231074,0.49956842,2137.4,2136.0,4.68144267]
["bitfinex","ETHUSD",1773362231075,0.49956842,2137.4,2136.0,1.21718624]
["bitfinex","ETHUSD",1773362231246,0.49956842,2137.1,2135.5,1.17068602]
["bitfinex","ETHUSD",1773362231447,0.49956842,2137.1,2135.6,1.91392356]
["bitfinex","ETHUSD",1773362231666,0.49956842,2137.1,2135.6,1.412]
["bitfinex","ETHUSD",1773362231877,0.49956842,2136.8,2135.6,1.412]
["bitfinex","ETHUSD",1773362232280,0.49956842,2136.5,2135.4,1.17172947]
["bitfinex","ETHUSD",1773362232773,0.49956842,2136.5,2135.4,1.17173481]
["bitfinex","ETHUSD",1773362233085,0.49956842,2136.5,2135.4,0.001]
["bitfinex","ETHUSD",1773362233380,0.49956842,2136.3,2135.4,0.001]
["bitfinex","ETHUSD",1773362233586,1.17010969,2136.6,2135.4,0.04782963]
["bitfinex","ETHUSD",1773362233880,1.66967811,2136.6,2135.4,0.001]
["bitfinex","ETHUSD",1773362234259,0.49956842,2136.5,2135.4,0.001]
["bitfinex","ETHUSD",1773362234650,1.17010969,2136.6,2135.4,0.001]
["bitfinex","ETHUSD",1773362234952,0.49956842,2136.6,2135.4,0.001]
["bitfinex","ETHUSD",1773362235146,0.49956842,2136.4,2135.4,0.001]
["bitfinex","ETHUSD",1773362235380,0.49956842,2136.3,2135.4,0.001]
["bitfinex","ETHUSD",1773362235780,0.49956842,2135.9,2134.9,0.1679439]
["bitfinex","ETHUSD",1773362235956,0.49956842,2136.3,2135.0,0.0468384]
["bitfinex","ETHUSD",1773362236361,0.49956842,2136.3,2134.9,1.33892433]
["bitfinex","ETHUSD",1773362236562,0.49956842,2136.3,2134.9,2.74992433]
["bitfinex","ETHUSD",1773362236876,0.49956842,2136.3,2134.9,3.20502265]
["bitfinex","ETHUSD",1773362237082,0.49956842,2136.3,2134.9,2.74992433]
["bitfinex","ETHUSD",1773362237282,0.49956842,2136.1,2135.1,1.17090534]
["bitfinex","ETHUSD",1773362237449,1.1703024,2136.2,2135.1,1.17090534]
["bitfinex","ETHUSD",1773362237658,0.49956842,2136.4,2135.1,1.17090534]
["bitfinex","ETHUSD",1773362237860,0.49956842,2136.1,2135.6,0.001]
["bitfinex","ETHUSD",1773362238051,0.49956842,2136.1,2135.0,1.17093071]
["bitfinex","ETHUSD",1773362238248,0.49956842,2136.1,2134.9,1.33892916]
["bitfinex","ETHUSD",1773362238461,0.49956842,2136.1,2135.4,0.001]
["bitfinex","ETHUSD",1773362238666,5.18032324,2136.5,2135.4,0.001]
["bitfinex","ETHUSD",1773362238862,0.49956842,2136.4,2135.4,0.001]
["bitfinex","ETHUSD",1773362239455,0.49956842,2136.2,2135.4,0.001]
["bitfinex","ETHUSD",1773362239876,0.49956842,2136.2,2135.0,4.33246874]
["bitfinex","ETHUSD",1773362240181,0.49956842,2136.2,2135.0,1.17091973]
["bitfinex","ETHUSD",1773362240371,0.49956842,2136.2,2135.1,1.409]
["bitfinex","ETHUSD",1773362240570,0.04683401,2136.3,2135.1,1.409]
["bitfinex","ETHUSD",1773362241171,0.04683401,2136.2,2135.2,0.48067375]
["bitfinex","ETHUSD",1773362241372,1.21699087,2136.5,2135.3,1.65146942]
["bitfinex","ETHUSD",1773362241572,1.21697545,2136.5,2135.3,1.65146942]
["bitfinex","ETHUSD",1773362241757,1.01697545,2136.5,2135.3,1.17079567]
["bitfinex","ETHUSD",1773362241963,0.47292181,2137.3,2135.9,3.47907298]
["bitfinex","ETHUSD",1773362242371,1.64242073,2137.7,2136.3,0.42276593]
["bitfinex","ETHUSD",1773362242574,1.64242073,2137.7,2136.4,1.408]
["bitfinex","ETHUSD",1773362242892,0.47292181,2137.4,2135.7,3.47907298]
["bitfinex","ETHUSD",1773362243090,0.47292181,2137.4,2135.8,0.42276593]
["bitfinex","ETHUSD",1773362243686,0.47292181,2137.4,2136.1,2.55755895]
["bitfinex","ETHUSD",1773362243687,1.64262189,2137.3,2136.1,2.55755895]
["bitfinex","ETHUSD",1773362243896,0.47292181,2137.1,2135.6,1.408]
["bitfinex","ETHUSD",1773362244189,3.47907298,2137.2,2135.6,1.408]
["bitfinex","ETHUSD",1773362244190,0.47292181,2136.8,2135.6,1.408]
["bitfinex","ETHUSD",1773362244394,3.47907298,2137.2,2135.7,0.42276593]
["bitfinex","ETHUSD",1773362244395,0.47292181,2137.2,2135.7,0.42276593]
["bitfinex","ETHUSD",1773362244884,0.47292181,2137.2,2135.8,1.408]
["bitfinex","ETHUSD",1773362245085,0.47292181,2137.2,2135.3,1.17079567]
["bitfinex","ETHUSD",1773362245271,0.47292181,2137.2,2135.4,1.407]
["bitfinex","ETHUSD",1773362245471,0.47292181,2137.2,2134.9,4.85112659]
["bitfinex","ETHUSD",1773362245472,0.47292181,2135.8,2134.9,0.1679439]
["bitfinex","ETHUSD",1773362245668,1.6434982,2135.7,2134.9,0.1679439]
["bitfinex","ETHUSD",1773362245991,4.68221985,2135.8,2134.9,0.1679439]
["bitfinex","ETHUSD",1773362245992,1.17055992,2135.8,2134.9,0.1679439]
["bitfinex","ETHUSD",1773362246287,1.17055992,2135.8,2134.9,1.33894546]
["bitfinex","ETHUSD",1773362246527,1.17055992,2135.8,2134.9,0.1679439]
["bitfinex","ETHUSD",1773362246793,0.47292181,2135.7,2134.9,0.1679439]
["bitfinex","ETHUSD",1773362247767,0.47292181,2135.7,2133.9,4.68611322]
["bitfinex","ETHUSD",1773362247768,0.47292181,2135.5,2133.9,4.68611322]
["bitfinex","ETHUSD",1773362247966,0.47292181,2135.5,2134.8,0.1679439]
["bitfinex","ETHUSD",1773362248170,0.47292181,2135.5,2134.0,0.1679439]
["bitfinex","ETHUSD",1773362248699,0.47292181,2135.5,2134.1,0.42276593]
["bitfinex","ETHUSD",1773362248998,0.47292181,2135.5,2134.0,0.1679439]
["bitfinex","ETHUSD",1773362249173,0.47292181,2135.5,2134.1,1.406]
["bitfinex","ETHUSD",1773362249691,1.17074084,2135.4,2134.2,1.17139911]
["bitfinex","ETHUSD",1773362249888,1.17074084,2135.4,2134.2,1.33934301]
["bitfinex","ETHUSD",1773362250406,1.64366265,2135.4,2134.2,1.33934301]
["bitfinex","ETHUSD",1773362250707,4.68296337,2135.5,2134.2,1.76210894]
["bitfinex","ETHUSD",1773362250708,1.17069753,2135.5,2134.2,1.76210894]
["bitfinex","ETHUSD",1773362251005,1.40465475,2136.4,2134.2,1.76210894]
["bitfinex","ETHUSD",1773362251006,1.64305988,2136.6,2134.8,0.42276593]
["bitfinex","ETHUSD",1773362251305,0.47292181,2136.4,2134.8,0.42276593]
["bitfinex","ETHUSD",1773362251524,0.47292181,2136.4,2134.9,5.59494803]
["bitfinex","ETHUSD",1773362251808,0.47292181,2136.4,2135.0,1.60324371]
["bitfinex","ETHUSD",1773362252004,1.1701749,2136.5,2135.1,0.04683621]
["bitfinex","ETHUSD",1773362252207,1.17005748,2136.7,2135.2,0.60022743]
["bitfinex","ETHUSD",1773362252374,1.17005748,2136.7,2135.3,0.59822743]
["bitfinex","ETHUSD",1773362252578,0.002,2136.4,2135.3,0.43028353]
["bitfinex","ETHUSD",1773362252786,0.47292181,2136.3,2135.4,0.1679439]
["bitfinex","ETHUSD",1773362253073,0.002,2136.4,2135.0,0.43028353]
["bitfinex","ETHUSD",1773362253305,0.002,2136.4,2135.0,0.49581953]
["bitfinex","ETHUSD",1773362253476,0.002,2136.4,2135.0,0.43028353]
["bitfinex","ETHUSD",1773362254196,0.002,2136.4,2135.1,1.17090534]
["bitfinex","ETHUSD",1773362254397,0.002,2136.4,2135.2,1.403]
["bitfinex","ETHUSD",1773362254699,0.47492181,2136.4,2135.2,1.403]
["bitfinex","ETHUSD",1773362255096,0.002,2136.4,2135.2,1.403]
["bitfinex","ETHUSD",1773362256079,0.002,2136.4,2135.3,1.17079567]
["bitfinex","ETHUSD",1773362256278,0.47492181,2136.4,2135.3,1.17079567]
["bitfinex","ETHUSD",1773362256686,0.002,2136.4,2135.3,1.17079567]
["bitfinex","ETHUSD",1773362256894,0.002,2136.4,2135.3,1.6010792]
["bitfinex","ETHUSD",1773362257379,0.002,2136.4,2135.0,4.68378942]
["bitfinex","ETHUSD",1773362257380,0.47292181,2136.3,2135.0,1.402]
["bitfinex","ETHUSD",1773362257577,0.47292181,2136.1,2134.5,1.17122998]
["bitfinex","ETHUSD",1773362257787,0.47292181,2136.1,2134.6,1.402]
["bitfinex","ETHUSD",1773362257993,1.64333379,2136.0,2134.7,1.17112474]
["bitfinex","ETHUSD",1773362258292,0.47292181,2135.8,2134.4,1.17226541]
["bitfinex","ETHUSD",1773362258494,0.47292181,2135.8,2134.5,1.401]
["bitfinex","ETHUSD",1773362258921,0.47292181,2135.8,2134.4,0.001]
["bitfinex","ETHUSD",1773362259127,0.47292181,2135.8,2134.5,1.401]
["bitfinex","ETHUSD",1773362259418,2.78698813,2135.9,2134.6,1.401]
["bitfinex","ETHUSD",1773362259419,0.47292181,2135.7,2134.6,1.401]
["bitfinex","ETHUSD",1773362259818,3.25990994,2135.7,2134.6,1.401]
["bitfinex","ETHUSD",1773362260026,1.1706312,2135.6,2134.6,1.401]
["bitfinex","ETHUSD",1773362260226,1.64355301,2135.6,2134.6,1.401]
["bitfinex","ETHUSD",1773362260402,0.47292181,2135.5,2134.5,1.401]
["bitfinex","ETHUSD",1773362260602,0.47292181,2135.4,2134.1,0.001]
["bitfinex","ETHUSD",1773362260926,0.47292181,2135.3,2134.1,0.001]
["bitfinex","ETHUSD",1773362261127,0.47292181,2135.2,2134.1,0.001]
["bitfinex","ETHUSD",1773362261297,0.47292181,2135.1,2134.1,0.001]
["bitfinex","ETHUSD",1773362261494,0.47292181,2135.0,2134.1,0.001]
["bitfinex","ETHUSD",1773362261694,0.47292181,2134.9,2134.1,0.001]
["bitfinex","ETHUSD",1773362261894,0.47292181,2134.8,2134.1,0.001]
["bitfinex","ETHUSD",1773362262191,1.64404655,2134.7,2134.1,0.001]
["bitfinex","ETHUSD",1773362262396,0.47292181,2134.6,2133.0,4.68804141]
["bitfinex","ETHUSD",1773362262618,0.47292181,2134.6,2133.1,1.4]
["bitfinex","ETHUSD",1773362262819,3.25949426,2134.6,2133.1,1.4]
["bitfinex","ETHUSD",1773362263005,0.47292181,2134.6,2133.1,1.4]
["bitfinex","ETHUSD",1773362263428,0.47292181,2134.6,2133.1,1.84419675]
["bitfinex","ETHUSD",1773362263628,1.17112474,2134.7,2133.2,0.44419675]
["bitfinex","ETHUSD",1773362263807,1.17112474,2134.7,2133.3,0.44419675]
["bitfinex","ETHUSD",1773362264004,4.68397817,2135.0,2133.6,1.61592528]
["bitfinex","ETHUSD",1773362264308,0.48383135,2134.9,2133.7,1.399]
["bitfinex","ETHUSD",1773362264705,1.17096018,2135.0,2133.7,1.399]
["bitfinex","ETHUSD",1773362265105,1.65479153,2135.0,2133.7,1.399]
["bitfinex","ETHUSD",1773362265425,0.48383135,2134.9,2133.6,1.17172853]
["bitfinex","ETHUSD",1773362265729,0.48383135,2134.9,2133.7,1.398]
["bitfinex","ETHUSD",1773362266112,1.17096018,2135.0,2133.8,1.1716187]
["bitfinex","ETHUSD",1773362266113,1.17106988,2134.8,2133.8,1.1716187]
["bitfinex","ETHUSD",1773362266319,0.48383135,2135.1,2133.9,0.001]
["bitfinex","ETHUSD",1773362267137,0.48383135,2135.1,2134.0,1.398]
["bitfinex","ETHUSD",1773362268140,1.17096018,2135.0,2134.0,1.398]
["bitfinex","ETHUSD",1773362268427,1.17096018,2135.0,2134.0,2.56949722]
["bitfinex","ETHUSD",1773362268604,1.17096018,2135.0,2134.0,2.56947709]
["bitfinex","ETHUSD",1773362268804,1.65479153,2135.0,2133.9,0.001]
["bitfinex","ETHUSD",1773362269050,1.65479153,2135.0,2134.1,1.397]
["bitfinex","ETHUSD",1773362270220,1.17079567,2135.3,2134.1,2.56842375]
["bitfinex","ETHUSD",1773362270614,1.17079567,2135.3,2134.1,5.11904167]
["bitfinex","ETHUSD",1773362270819,0.48836396,2135.2,2134.1,5.11906841]
["bitfinex","ETHUSD",1773362271133,0.48836396,2135.2,2134.1,1.397]
["bitfinex","ETHUSD",1773362271338,0.48836396,2135.2,2134.1,2.56844655]
["bitfinex","ETHUSD",1773362271938,0.48836396,2135.2,2134.1,1.396]
["bitfinex","ETHUSD",1773362272102,0.48836396,2135.0,2134.1,1.396]
["bitfinex","ETHUSD",1773362273506,0.48836396,2135.0,2134.1,2.56745279]
["bitfinex","ETHUSD",1773362273812,4.68325158,2135.3,2134.1,2.56745232]
["bitfinex","ETHUSD",1773362274409,0.48836396,2135.2,2133.9,0.001]
["bitfinex","ETHUSD",1773362274643,0.3526715,2135.8,2134.9,0.43558793]
["bitfinex","ETHUSD",1773362274818,1.52323455,2135.8,2134.9,0.43558793]
["bitfinex","ETHUSD",1773362275018,1.52321238,2135.8,2134.5,2.55061792]
["bitfinex","ETHUSD",1773362275336,0.48836396,2135.7,2134.5,3.94461792]
["bitfinex","ETHUSD",1773362276118,0.48836396,2135.7,2134.5,1.394]
["bitfinex","ETHUSD",1773362276448,0.48836396,2135.5,2134.6,1.17117961]
["bitfinex","ETHUSD",1773362276735,0.3526715,2135.8,2134.6,1.60676754]
["bitfinex","ETHUSD",1773362276904,1.17046678,2135.9,2134.7,0.065536]
["bitfinex","ETHUSD",1773362277521,1.17046678,2135.9,2134.8,1.393]
["bitfinex","ETHUSD",1773362278110,0.48836396,2135.8,2134.5,1.17123227]
["bitfinex","ETHUSD",1773362278344,0.48836396,2135.8,2134.6,0.04684718]
["bitfinex","ETHUSD",1773362278547,8.16664902,2136.1,2134.7,1.17112474]
["bitfinex","ETHUSD",1773362278548,1.17035719,2136.1,2134.7,1.17112474]
["bitfinex","ETHUSD",1773362278734,1.17035719,2136.1,2134.7,1.60671267]
["bitfinex","ETHUSD",1773362279636,1.17035719,2136.1,2134.8,0.43558793]
["bitfinex","ETHUSD",1773362280412,1.65872115,2136.1,2134.8,0.43558793]
["bitfinex","ETHUSD",1773362280613,0.002,2135.5,2134.9,1.17101503]
["bitfinex","ETHUSD",1773362280942,1.65872115,2136.1,2134.9,1.17101503]
["bitfinex","ETHUSD",1773362281152,0.002,2135.7,2134.9,1.17101503]
["bitfinex","ETHUSD",1773362281653,4.68342877,2136.2,2135.2,3.4847819]
["bitfinex","ETHUSD",1773362281654,0.002,2136.0,2135.2,3.4847819]
["bitfinex","ETHUSD",1773362281822,0.002,2136.0,2135.3,1.392]
["bitfinex","ETHUSD",1773362282021,0.002,2136.2,2135.3,1.81697912]
["bitfinex","ETHUSD",1773362282338,1.17230503,2136.2,2135.3,1.81697912]
["bitfinex","ETHUSD",1773362282537,0.002,2136.2,2135.3,1.81697912]
["bitfinex","ETHUSD",1773362282723,0.002,2136.2,2135.4,1.17074084]
["bitfinex","ETHUSD",1773362284077,0.002,2136.2,2134.9,0.43789234]
["bitfinex","ETHUSD",1773362284078,0.48836396,2136.3,2134.8,1.40527451]
["bitfinex","ETHUSD",1773362284211,0.48836396,2136.1,2134.9,0.0468406]
["bitfinex","ETHUSD",1773362284531,0.48836396,2136.1,2134.9,1.391]
["bitfinex","ETHUSD",1773362284730,0.48836396,2136.1,2135.0,8.0]
["bitfinex","ETHUSD",1773362284731,0.48836396,2135.9,2135.0,8.0]
["bitfinex","ETHUSD",1773362286249,0.48836396,2135.9,2135.1,0.04683621]
["bitfinex","ETHUSD",1773362286549,1.17041198,2136.0,2135.0,8.0]
["bitfinex","ETHUSD",1773362286844,0.48836396,2136.1,2135.0,9.17094273]
["bitfinex","ETHUSD",1773362287023,0.48836396,2136.1,2135.1,0.04683621]
["bitfinex","ETHUSD",1773362287544,0.48836396,2136.1,2135.2,8.0]
["bitfinex","ETHUSD",1773362288346,0.48836396,2136.1,2135.0,1.17094273]
["bitfinex","ETHUSD",1773362288545,0.48836396,2136.1,2135.1,8.0]
["bitfinex","ETHUSD",1773362288738,1.17041198,2136.0,2135.1,9.17086489]
["bitfinex","ETHUSD",1773362288940,0.48836396,2135.9,2135.1,8.0]
["bitfinex","ETHUSD",1773362289252,1.17041198,2136.0,2135.2,0.04683402]
["bitfinex","ETHUSD",1773362289623,1.65877594,2136.0,2135.3,8.0]
["bitfinex","ETHUSD",1773362289821,1.65877594,2136.0,2134.9,1.391]
["bitfinex","ETHUSD",1773362289822,1.65877594,2136.0,2134.9,2.56200211]
["bitfinex","ETHUSD",1773362290520,1.65877594,2136.0,2134.9,1.391]
["bitfinex","ETHUSD",1773362290722,1.65877594,2136.0,2135.1,1.17090534]
["bitfinex","ETHUSD",1773362290929,4.68364794,2136.4,2135.1,1.17090534]
["bitfinex","ETHUSD",1773362290930,1.65861158,2136.3,2135.1,1.17090534]
["bitfinex","ETHUSD",1773362291156,0.48836396,2136.2,2135.2,8.0]
["bitfinex","ETHUSD",1773362291942,4.68099049,2136.6,2135.3,0.43789234]
["bitfinex","ETHUSD",1773362292147,1.17203826,2136.7,2135.6,0.065536]
["bitfinex","ETHUSD",1773362292432,0.48836396,2136.6,2135.7,1.39]
["bitfinex","ETHUSD",1773362292635,0.48836396,2136.6,2135.8,8.0]
["bitfinex","ETHUSD",1773362292843,1.17013807,2136.5,2135.8,8.0]
["bitfinex","ETHUSD",1773362295540,0.002,2136.0,2135.8,8.0]
["bitfinex","ETHUSD",1773362297749,0.002,2136.0,2135.7,1.39]
["bitfinex","ETHUSD",1773362298088,0.002,2136.0,2135.7,10.56056481]
["bitfinex","ETHUSD",1773362298260,0.002,2136.0,2135.7,9.39]
["bitfinex","ETHUSD",1773362298639,0.002,2136.0,2135.7,1.39]
["bitfinex","ETHUSD",1773362298864,0.002,2136.0,2135.7,9.39]
["bitfinex","ETHUSD",1773362299181,0.002,2136.0,2135.7,9.43682305]
["bitfinex","ETHUSD",1773362299358,0.002,2136.0,2135.7,9.39]
["bitfinex","ETHUSD",1773362299681,0.002,2136.0,2135.6,0.04682524]
["bitfinex","ETHUSD",1773362299682,0.002,2136.0,2135.3,1.17074609]
["bitfinex","ETHUSD",1773362299846,0.002,2136.0,2135.4,9.391]
["bitfinex","ETHUSD",1773362300667,0.002,2136.0,2135.5,0.04682744]
["bitfinex","ETHUSD",1773362301062,0.002,2136.0,2135.6,8.0]
["bitfinex","ETHUSD",1773362301258,0.002,2136.0,2135.8,1.17052158]
["bitfinex","ETHUSD",1773362301445,0.002,2136.0,2135.9,1.392]
["bitfinex","ETHUSD",1773362301845,0.002,2136.0,2134.5,0.001]
["bitfinex","ETHUSD",1773362301846,0.48044897,2135.7,2134.5,0.001]
["bitfinex","ETHUSD",1773362302072,0.48044897,2135.7,2134.5,2.56420164]
["bitfinex","ETHUSD",1773362302578,0.48044897,2135.7,2134.5,6.0432146]
["bitfinex","ETHUSD",1773362303191,0.48044897,2135.7,2134.5,6.52604196]
["bitfinex","ETHUSD",1773362303568,1.1706312,2135.6,2134.5,6.52604196]
["bitfinex","ETHUSD",1773362303764,1.1706312,2135.6,2134.6,1.543]
["bitfinex","ETHUSD",1773362303961,0.002,2136.0,2134.7,0.54836336]
["bitfinex","ETHUSD",1773362304161,0.002,2136.0,2135.0,0.48282736]
["bitfinex","ETHUSD",1773362304352,0.002,2136.0,2135.1,1.43983621]
["bitfinex","ETHUSD",1773362304353,1.17241268,2136.0,2135.1,1.43983621]
["bitfinex","ETHUSD",1773362304552,0.002,2136.0,2135.1,1.43983621]
["bitfinex","ETHUSD",1773362305588,0.002,2136.0,2135.2,1.1708505]
["bitfinex","ETHUSD",1773362309581,0.002,2136.0,2135.4,0.001]
["bitfinex","ETHUSD",1773362314160,1e-08,2136.5,2135.6,1.65345856]
["bitfinex","ETHUSD",1773362314359,1e-08,2136.5,2135.7,1.44282305]
["bitfinex","ETHUSD",1773362314587,1e-08,2136.5,2135.7,1.92565041]
["bitfinex","ETHUSD",1773362315364,1e-08,2136.5,2135.7,1.87882736]
["bitfinex","ETHUSD",1773362316369,1e-08,2136.5,2135.8,1.17052158]
["bitfinex","ETHUSD",1773362316584,1e-08,2136.5,2135.9,1.543]
["bitfinex","ETHUSD",1773362317590,1e-08,2136.5,2136.0,0.04681647]
["bitfinex","ETHUSD",1773362317791,1e-08,2136.5,2135.9,1.543]
["bitfinex","ETHUSD",1773362318311,1e-08,2136.5,2136.0,1.21718037]
["bitfinex","ETHUSD",1773362318604,0.48044898,2136.5,2135.9,1.543]
["bitfinex","ETHUSD",1773362319195,0.48044898,2136.5,2136.0,0.04681647]
["bitfinex","ETHUSD",1773362319600,0.48044898,2136.5,2135.9,1.543]
["bitfinex","ETHUSD",1773362320206,0.48044898,2136.5,2136.0,0.04681647]
["bitfinex","ETHUSD",1773362320516,1.17019284,2136.4,2136.0,0.04681647]
["bitfinex","ETHUSD",1773362321023,1.65064181,2136.4,2136.0,0.04681647]
["bitfinex","ETHUSD",1773362321188,0.48044897,2136.3,2135.6,1.397]
["bitfinex","ETHUSD",1773362321389,1.21700931,2136.4,2135.6,1.397]
["bitfinex","ETHUSD",1773362321390,0.48044897,2136.1,2135.6,1.397]
["bitfinex","ETHUSD",1773362321918,0.48044897,2136.1,2135.1,0.001]
["bitfinex","ETHUSD",1773362321919,0.48044897,2136.1,2135.2,1.397]
["bitfinex","ETHUSD",1773362322228,2.72210061,2135.9,2135.1,1.399]
["bitfinex","ETHUSD",1773362322515,0.48044897,2135.6,2135.1,0.001]
["bitfinex","ETHUSD",1773362322908,0.48044897,2135.5,2135.1,0.001]
["bitfinex","ETHUSD",1773362324389,1.17074084,2135.4,2135.1,0.001]
["bitfinex","ETHUSD",1773362324589,1.6258044,2135.4,2135.1,0.001]
["bitfinex","ETHUSD",1773362325112,0.45506356,2135.3,2135.1,0.001]
["bitfinex","ETHUSD",1773362325305,0.45506356,2135.3,2134.9,0.001]
["bitfinex","ETHUSD",1773362326412,0.45506356,2135.1,2134.9,0.001]
["bitfinex","ETHUSD",1773362326712,1.1708505,2135.2,2134.9,1.399]
["bitfinex","ETHUSD",1773362327819,1.62558514,2135.8,2135.0,0.0468384]
["bitfinex","ETHUSD",1773362327989,1.67240161,2135.8,2135.1,1.398]
["bitfinex","ETHUSD",1773362328510,1.62569476,2135.6,2135.1,1.398]
["bitfinex","ETHUSD",1773362328818,0.45506356,2135.6,2135.1,2.56887871]
["bitfinex","ETHUSD",1773362329020,0.45506356,2135.6,2135.1,1.398]
["bitfinex","ETHUSD",1773362329198,1.1706086,2135.7,2134.9,1.17201121]
["bitfinex","ETHUSD",1773362329528,1.1706086,2135.7,2135.0,0.0468384]
["bitfinex","ETHUSD",1773362329896,0.04681647,2135.6,2135.0,0.0468384]
["bitfinex","ETHUSD",1773362330406,1.17068602,2135.5,2134.9,0.001]
["bitfinex","ETHUSD",1773362330586,0.45608271,2135.4,2134.9,0.001]
["bitfinex","ETHUSD",1773362330787,1.17068602,2135.5,2134.9,0.001]
["bitfinex","ETHUSD",1773362330991,1.17068602,2135.5,2134.9,1.17200855]
["bitfinex","ETHUSD",1773362331229,1.17068602,2135.5,2135.0,0.0468384]
["bitfinex","ETHUSD",1773362331532,1.17068602,2135.5,2134.9,1.17200855]
["bitfinex","ETHUSD",1773362331533,1.21750249,2135.5,2134.9,1.17200855]
["bitfinex","ETHUSD",1773362331691,1.21750249,2135.5,2134.9,1.17201051]
["bitfinex","ETHUSD",1773362331892,0.45608271,2135.4,2134.9,0.001]
["bitfinex","ETHUSD",1773362332184,0.45608271,2135.4,2134.6,1.398]
["bitfinex","ETHUSD",1773362332425,1.17079567,2135.3,2134.6,1.398]
["bitfinex","ETHUSD",1773362332624,0.45608271,2135.2,2134.6,1.398]
["bitfinex","ETHUSD",1773362333208,0.45608271,2135.2,2134.1,1.396]
["bitfinex","ETHUSD",1773362333618,0.45608271,2135.1,2134.1,1.396]
["bitfinex","ETHUSD",1773362333935,0.45608271,2135.1,2132.6,2.19179886]
["bitfinex","ETHUSD",1773362333936,3.47901296,2134.3,2132.7,1.172223]
["bitfinex","ETHUSD",1773362334136,0.45608271,2134.1,2132.7,1.172223]
["bitfinex","ETHUSD",1773362334647,0.45608271,2134.1,2132.6,6.86997791]
["bitfinex","ETHUSD",1773362334648,0.45608271,2133.7,2132.6,0.7850859]
["bitfinex","ETHUSD",1773362335129,0.45608271,2133.7,2132.7,0.04688892]
["bitfinex","ETHUSD",1773362335335,0.45608271,2133.7,2132.6,0.7850859]
["bitfinex","ETHUSD",1773362335533,0.45608271,2133.7,2132.8,1.396]
["bitfinex","ETHUSD",1773362335918,0.45608271,2133.7,2132.9,0.04688452]
["bitfinex","ETHUSD",1773362336228,0.45608271,2133.7,2133.0,0.04688232]
["bitfinex","ETHUSD",1773362336431,0.45608271,2133.7,2132.8,1.396]
["bitfinex","ETHUSD",1773362336432,0.45608271,2133.7,2132.9,0.04688452]
["bitfinex","ETHUSD",1773362336690,1.62781124,2133.6,2132.8,1.396]
["bitfinex","ETHUSD",1773362336800,1.62781124,2133.6,2132.8,2.5681577]
["bitfinex","ETHUSD",1773362337327,1.62781124,2133.6,2132.8,1.396]
["bitfinex","ETHUSD",1773362337507,0.45608271,2133.5,2132.6,0.7850859]
["bitfinex","ETHUSD",1773362337700,0.45608271,2133.5,2132.9,1.395]
["bitfinex","ETHUSD",1773362337900,1.17172853,2133.6,2133.0,0.04688232]
["bitfinex","ETHUSD",1773362338426,0.45608271,2133.5,2132.6,1.95735049]
["bitfinex","ETHUSD",1773362338618,1.62748182,2134.2,2132.7,0.49712601]
["bitfinex","ETHUSD",1773362338814,0.45608271,2134.1,2132.7,0.49712601]
["bitfinex","ETHUSD",1773362339123,0.45608271,2134.1,2132.9,0.49712601]
["bitfinex","ETHUSD",1773362339498,0.45608271,2134.1,2132.9,0.85797339]
["bitfinex","ETHUSD",1773362339697,0.45608271,2134.1,2133.0,0.4077297]
["bitfinex","ETHUSD",1773362339925,1.17139911,2134.2,2133.1,0.49712601]
["bitfinex","ETHUSD",1773362340311,1.17139911,2134.2,2133.2,1.93800393]
["bitfinex","ETHUSD",1773362340528,1.17123448,2134.5,2133.3,1.44087573]
["bitfinex","ETHUSD",1773362340753,0.50289918,2134.4,2133.3,2.56588892]
["bitfinex","ETHUSD",1773362341124,0.50289918,2134.4,2133.3,1.394]
["bitfinex","ETHUSD",1773362341526,0.45608271,2134.1,2133.3,1.394]
["bitfinex","ETHUSD",1773362341738,0.50289918,2134.1,2133.3,1.394]
["bitfinex","ETHUSD",1773362342133,0.50289918,2134.1,2133.1,1.394]
["bitfinex","ETHUSD",1773362342540,1.62759161,2134.0,2133.1,1.394]
["bitfinex","ETHUSD",1773362342943,0.50289918,2133.9,2132.6,0.7850859]
["bitfinex","ETHUSD",1773362343168,0.45608271,2133.3,2132.6,1e-08]
["bitfinex","ETHUSD",1773362344662,1.17194824,2133.2,2132.6,1e-08]
["bitfinex","ETHUSD",1773362345855,0.04681647,2133.4,2132.6,0.49712602]
["bitfinex","ETHUSD",1773362346058,0.50289918,2133.9,2132.6,0.49712602]
["bitfinex","ETHUSD",1773362346260,1.18489508,2132.8,2131.5,1e-08]
["bitfinex","ETHUSD",1773362346564,1.18489508,2132.8,2131.6,1.392]
["bitfinex","ETHUSD",1773362346737,1.18489508,2132.6,2131.6,2.56481905]
["bitfinex","ETHUSD",1773362346932,1.18489508,2132.6,2131.6,6.04382795]
["bitfinex","ETHUSD",1773362347259,4.68781146,2133.2,2131.9,3.47901296]
["bitfinex","ETHUSD",1773362347260,0.69383967,2133.1,2131.9,3.47901296]
["bitfinex","ETHUSD",1773362347737,0.69383967,2133.1,2131.6,6.04382795]
["bitfinex","ETHUSD",1773362348134,0.69383967,2133.1,2131.6,2.56481499]
["bitfinex","ETHUSD",1773362348442,0.69383967,2132.9,2131.6,2.56481499]
["bitfinex","ETHUSD",1773362348640,1.17216804,2132.8,2131.6,2.56481499]
["bitfinex","ETHUSD",1773362348832,0.69383967,2132.7,2131.6,2.56481499]
["bitfinex","ETHUSD",1773362350762,1.17227797,2132.6,2131.6,2.56481499]
["bitfinex","ETHUSD",1773362350953,4.73548863,2132.9,2131.8,0.001]
["bitfinex","ETHUSD",1773362350954,0.69383967,2132.5,2131.8,0.001]
["bitfinex","ETHUSD",1773362351260,0.69383967,2132.8,2131.8,0.001]
["bitfinex","ETHUSD",1773362351434,0.69383967,2132.8,2131.6,2.55925807]
["bitfinex","ETHUSD",1773362352045,0.69383967,2132.8,2131.6,1.38644308]
["bitfinex","ETHUSD",1773362352374,0.69383967,2132.8,2131.7,1.39]
["bitfinex","ETHUSD",1773362352742,0.69383967,2132.6,2131.8,1.17271789]
["bitfinex","ETHUSD",1773362353336,0.69383967,2132.6,2131.7,1.39]
["bitfinex","ETHUSD",1773362353337,0.69383967,2132.6,2131.5,1.17382793]
["bitfinex","ETHUSD",1773362353533,0.69383967,2132.6,2131.9,1.389]
["bitfinex","ETHUSD",1773362353933,0.69383967,2132.6,2131.6,4.6911571]
["bitfinex","ETHUSD",1773362354158,0.69383967,2132.6,2131.7,1.389]
["bitfinex","ETHUSD",1773362355141,1.86617261,2132.5,2131.7,2.5617291]
["bitfinex","ETHUSD",1773362355865,0.69383967,2132.4,2131.8,1.389]
["bitfinex","ETHUSD",1773362356481,0.69383967,2132.4,2131.9,1.389]
["bitfinex","ETHUSD",1773362357071,0.69383967,2132.2,2131.6,1.17279134]
["bitfinex","ETHUSD",1773362357268,0.69383967,2132.2,2131.8,1.388]
["bitfinex","ETHUSD",1773362358151,1.91305106,2132.4,2131.8,1.388]
["bitfinex","ETHUSD",1773362358346,1.91305106,2132.4,2131.6,1.17279134]
["bitfinex","ETHUSD",1773362358347,0.69383967,2132.3,2131.9,1.388]
["bitfinex","ETHUSD",1773362358552,0.69383967,2132.3,2132.0,1.388]
["bitfinex","ETHUSD",1773362359062,0.69383967,2132.3,2132.1,1.388]
["bitfinex","ETHUSD",1773362359263,1.86633755,2132.2,2132.1,1.388]
["bitfinex","ETHUSD",1773362359582,0.69383967,2132.1,2131.5,1.17384366]
["bitfinex","ETHUSD",1773362359876,0.69383967,2132.1,2131.6,1.388]
["bitfinex","ETHUSD",1773362360458,1.72749761,2132.4,2131.6,1.388]
["bitfinex","ETHUSD",1773362360653,0.04681647,2132.3,2131.6,1.388]
["bitfinex","ETHUSD",1773362360858,0.55507174,2132.4,2131.6,1.388]
["bitfinex","ETHUSD",1773362361388,0.55507174,2132.3,2131.7,2.5607729]
["bitfinex","ETHUSD",1773362361593,0.55507174,2132.2,2131.8,1.388]
["bitfinex","ETHUSD",1773362361880,0.55507174,2132.2,2131.6,1.172788]
["bitfinex","ETHUSD",1773362361881,0.55507174,2132.2,2131.9,1.388]
["bitfinex","ETHUSD",1773362362281,0.55507174,2132.2,2131.6,1.172788]
["bitfinex","ETHUSD",1773362362487,0.55507174,2132.2,2132.0,1.388]
["bitfinex","ETHUSD",1773362362986,0.04681647,2132.3,2132.0,1.388]
["bitfinex","ETHUSD",1773362363171,0.55507174,2132.8,2132.1,1.17255288]
["bitfinex","ETHUSD",1773362363482,0.60188821,2132.7,2132.2,1.387]
["bitfinex","ETHUSD",1773362364390,0.55507174,2132.7,2132.2,1.387]
["bitfinex","ETHUSD",1773362364761,0.55507174,2132.7,2132.3,1.387]
["bitfinex","ETHUSD",1773362365083,0.60188821,2132.6,2131.6,1.17282792]
["bitfinex","ETHUSD",1773362365283,0.60188821,2132.6,2131.8,1.17271789]
["bitfinex","ETHUSD",1773362365284,1.77420965,2132.6,2131.8,1.17271789]
["bitfinex","ETHUSD",1773362365456,0.55507174,2132.5,2131.9,1.387]
["bitfinex","ETHUSD",1773362366068,0.60188821,2132.5,2131.9,1.387]
["bitfinex","ETHUSD",1773362366263,0.60188821,2132.5,2132.1,0.001]
["bitfinex","ETHUSD",1773362366713,0.60188821,2132.5,2132.1,1.388]
["bitfinex","ETHUSD",1773362366857,0.60188821,2132.5,2132.1,0.001]
["bitfinex","ETHUSD",1773362366858,0.55507174,2132.5,2132.1,0.001]
["bitfinex","ETHUSD",1773362367058,0.60188821,2132.4,2132.1,0.001]
["bitfinex","ETHUSD",1773362367254,0.55457174,2132.2,2131.9,1.28699177]
["bitfinex","ETHUSD",1773362367491,0.60138821,2132.2,2131.9,1.28699177]
["bitfinex","ETHUSD",1773362367692,0.55457174,2132.2,2131.9,1.28699177]
["bitfinex","ETHUSD",1773362368374,0.55457174,2132.2,2131.6,0.001]
["bitfinex","ETHUSD",1773362368577,0.55457174,2132.2,2131.7,1.387]
["bitfinex","ETHUSD",1773362368763,0.60138821,2132.2,2131.7,1.386]
["bitfinex","ETHUSD",1773362369087,0.55457174,2132.2,2131.7,1.386]
["bitfinex","ETHUSD",1773362369590,0.55457174,2132.0,2131.7,1.386]
["bitfinex","ETHUSD",1773362370393,0.55457174,2132.0,2131.6,1.17378528]
["bitfinex","ETHUSD",1773362370394,0.55457174,2132.0,2131.6,0.001]
["bitfinex","ETHUSD",1773362371170,0.55457174,2132.0,2131.6,1.387]
["bitfinex","ETHUSD",1773362371370,1.17266288,2131.9,2131.6,1.387]
["bitfinex","ETHUSD",1773362371587,0.55457174,2131.8,2131.6,1.387]
["bitfinex","ETHUSD",1773362371791,0.55457174,2132.1,2131.6,2.55980712]
["bitfinex","ETHUSD",1773362371991,0.55457174,2132.1,2131.6,1.387]
["bitfinex","ETHUSD",1773362372196,0.04681647,2132.3,2131.6,2.55981856]
["bitfinex","ETHUSD",1773362372397,0.60138821,2132.3,2131.6,2.55981856]
["bitfinex","ETHUSD",1773362372965,0.60138821,2132.3,2131.6,0.001]
["bitfinex","ETHUSD",1773362373202,0.60138821,2132.3,2131.7,1.385]
["bitfinex","ETHUSD",1773362373580,1.77383748,2132.3,2131.8,1.17271789]
["bitfinex","ETHUSD",1773362373798,0.55457174,2132.2,2131.8,1.17271789]
["bitfinex","ETHUSD",1773362374002,0.55457174,2132.2,2131.7,2.55772906]
["bitfinex","ETHUSD",1773362374304,1.72693986,2132.5,2131.7,2.55772906]
["bitfinex","ETHUSD",1773362374802,0.04681647,2132.4,2131.7,2.55772906]
["bitfinex","ETHUSD",1773362375380,1.72693986,2132.5,2131.7,2.55772906]
["bitfinex","ETHUSD",1773362375381,1.72692202,2132.5,2131.7,2.55772906]
["bitfinex","ETHUSD",1773362376093,1.77373849,2132.5,2131.7,2.55772906]
["bitfinex","ETHUSD",1773362376399,1.77373849,2132.5,2131.6,1.17378937]
["bitfinex","ETHUSD",1773362376400,0.55457174,2132.4,2131.6,1.17378937]
["bitfinex","ETHUSD",1773362376588,0.55457174,2132.2,2131.6,1.386]
["bitfinex","ETHUSD",1773362376900,0.55457174,2132.0,2131.6,1.386]
["bitfinex","ETHUSD",1773362377470,1.17266288,2131.9,2131.6,1.386]
["bitfinex","ETHUSD",1773362377676,1.72723462,2131.9,2131.6,1.386]
["bitfinex","ETHUSD",1773362379302,1.72723462,2131.9,2131.7,1.384]
["bitfinex","ETHUSD",1773362380996,1.72723462,2131.9,2131.6,0.001]
["bitfinex","ETHUSD",1773362381204,1.72723462,2131.9,2131.7,1.384]
["bitfinex","ETHUSD",1773362381398,1.72723462,2131.9,2131.6,0.001]
["bitfinex","ETHUSD",1773362381606,1.77405109,2131.9,2131.8,0.001]
["bitfinex","ETHUSD",1773362381785,1.72723462,2131.9,2131.8,0.001]
["bitfinex","ETHUSD",1773362381981,1.77405109,2131.9,2131.8,0.001]
["bitfinex","ETHUSD",1773362382382,0.55657174,2132.2,2131.8,0.001]
["bitfinex","ETHUSD",1773362382608,1.72908124,2132.2,2131.8,0.001]
["bitfinex","ETHUSD",1773362383392,1.72908767,2132.2,2131.8,0.001]
["bitfinex","ETHUSD",1773362383592,1.17260787,2132.0,2131.8,0.001]
["bitfinex","ETHUSD",1773362383908,1.72713154,2132.1,2131.9,1.384]
["bitfinex","ETHUSD",1773362384204,1.72713569,2132.1,2131.9,1.384]
["bitfinex","ETHUSD",1773362384508,1.72713569,2132.1,2131.8,0.001]
["bitfinex","ETHUSD",1773362384713,0.55457174,2132.0,2131.8,0.001]
["bitfinex","ETHUSD",1773362385588,1.72720358,2132.0,2131.8,0.001]
["bitfinex","ETHUSD",1773362385791,2.80124103,2132.6,2131.9,1.384]
["bitfinex","ETHUSD",1773362385999,0.002,2132.6,2132.0,1.384]
["bitfinex","ETHUSD",1773362386198,0.55457174,2132.5,2131.8,0.001]
["bitfinex","ETHUSD",1773362386423,0.55457174,2132.5,2131.9,1.383]
["bitfinex","ETHUSD",1773362387478,0.55457174,2132.5,2131.9,1.42990651]
["bitfinex","ETHUSD",1773362387682,0.55457174,2132.5,2132.0,1.17260787]
["bitfinex","ETHUSD",1773362388316,0.002,2132.6,2132.0,1.17260787]
["bitfinex","ETHUSD",1773362389894,0.002,2132.6,2132.1,1.383]
["bitfinex","ETHUSD",1773362390095,0.002,2132.6,2132.2,1.383]
["bitfinex","ETHUSD",1773362390618,0.002,2132.6,2132.0,1.17260787]
["bitfinex","ETHUSD",1773362390914,0.55657174,2132.6,2132.1,1.382]
["bitfinex","ETHUSD",1773362391083,0.55657174,2132.6,2132.2,1.382]
["bitfinex","ETHUSD",1773362391479,0.47670448,2132.5,2131.8,0.001]
["bitfinex","ETHUSD",1773362391701,1.64914738,2132.3,2131.8,0.001]
["bitfinex","ETHUSD",1773362392628,0.47870448,2132.6,2131.8,0.001]
["bitfinex","ETHUSD",1773362392915,0.47670448,2132.5,2131.8,0.001]
["bitfinex","ETHUSD",1773362393126,0.47670448,2132.5,2131.9,1.382]
["bitfinex","ETHUSD",1773362393832,0.002,2132.6,2132.0,1.17260787]
["bitfinex","ETHUSD",1773362394038,0.47870448,2132.6,2132.1,1.382]
["bitfinex","ETHUSD",1773362394405,0.47870448,2132.6,2132.2,1.382]
["bitfinex","ETHUSD",1773362394902,0.47870448,2132.6,2132.0,1.17260787]
["bitfinex","ETHUSD",1773362395097,0.47870448,2132.6,2132.1,1.382]
["bitfinex","ETHUSD",1773362395706,0.47870448,2132.6,2131.9,1.17263064]
["bitfinex","ETHUSD",1773362395924,0.47870448,2132.6,2131.8,4.69183485]
["bitfinex","ETHUSD",1773362395925,1.65098776,2132.6,2132.2,1.382]
["bitfinex","ETHUSD",1773362396121,1.65098776,2132.6,2132.2,2.5544955]
["bitfinex","ETHUSD",1773362396432,1.65098776,2132.6,2132.2,1.382]
["bitfinex","ETHUSD",1773362396731,0.002,2132.6,2132.2,2.55449718]
["bitfinex","ETHUSD",1773362397734,0.002,2132.4,2132.2,1.381]
["bitfinex","ETHUSD",1773362397928,0.002,2132.4,2132.3,1.381]
["bitfinex","ETHUSD",1773362400226,0.002,2132.6,2132.3,2.5534429]
["bitfinex","ETHUSD",1773362400425,0.002,2132.9,2132.3,2.5534429]
["bitfinex","ETHUSD",1773362401840,0.002,2132.9,2132.3,1.1724429]
["bitfinex","ETHUSD",1773362402041,0.002,2132.9,2132.4,1.381]
["bitfinex","ETHUSD",1773362402346,0.002,2132.9,2132.5,1.17233294]
["bitfinex","ETHUSD",1773362403934,0.002,2132.9,2132.6,1.381]
["bitfinex","ETHUSD",1773362404271,0.002,2132.9,2132.7,2.55321392]
["bitfinex","ETHUSD",1773362406218,0.002,2133.1,2132.7,2.55321392]
["bitfinex","ETHUSD",1773362406642,0.47870448,2133.1,2132.5,1.382]
["bitfinex","ETHUSD",1773362407222,0.47870448,2133.1,2132.0,1.17356777]
["bitfinex","ETHUSD",1773362407420,0.47870448,2133.1,2132.1,1.382]
["bitfinex","ETHUSD",1773362407718,0.47870448,2133.1,2132.2,1.382]
["bitfinex","ETHUSD",1773362408140,1.17205813,2133.0,2132.2,1.382]
["bitfinex","ETHUSD",1773362408336,0.47670448,2132.9,2132.2,1.382]
["bitfinex","ETHUSD",1773362408526,0.47670448,2132.9,2132.2,2.55449238]
["bitfinex","ETHUSD",1773362409631,0.47670448,2132.9,2132.2,0.04689991]
["bitfinex","ETHUSD",1773362409828,0.47670448,2132.9,2132.0,0.001]
["bitfinex","ETHUSD",1773362410027,0.47670448,2132.8,2132.0,0.001]
["bitfinex","ETHUSD",1773362410229,0.47670448,2132.6,2132.0,0.001]
["bitfinex","ETHUSD",1773362412034,0.47670448,2132.6,2132.2,0.001]
["bitfinex","ETHUSD",1773362412243,0.47670448,2132.4,2132.0,1.384]
["bitfinex","ETHUSD",1773362413253,0.47670448,2132.4,2131.9,1.383]
["bitfinex","ETHUSD",1773362413550,0.47670448,2132.4,2131.8,0.001]
["bitfinex","ETHUSD",1773362413866,0.47670448,2132.4,2131.8,1.384]
["bitfinex","ETHUSD",1773362414467,1.1724429,2132.3,2131.8,1.384]
["bitfinex","ETHUSD",1773362414676,1.1724429,2132.3,2131.5,1e-08]
["bitfinex","ETHUSD",1773362414677,0.47670448,2132.2,2131.5,1e-08]
["bitfinex","ETHUSD",1773362415132,0.47670448,2132.2,2131.5,0.04691532]
["bitfinex","ETHUSD",1773362415334,0.47670448,2132.2,2131.5,1e-08]
["bitfinex","ETHUSD",1773362415773,1.1724429,2132.3,2131.6,0.17564963]
["bitfinex","ETHUSD",1773362416076,0.47670448,2132.2,2131.5,1.17286318]
["bitfinex","ETHUSD",1773362417060,1.17241313,2132.4,2131.5,1.34851281]
["bitfinex","ETHUSD",1773362417264,1.17241313,2132.4,2131.5,1.17286318]
["bitfinex","ETHUSD",1773362417265,0.47670448,2132.3,2131.5,1.17286318]
["bitfinex","ETHUSD",1773362417439,0.47670448,2132.3,2131.6,1.383]
["bitfinex","ETHUSD",1773362418457,1.17249788,2132.2,2131.5,1.17284039]
["bitfinex","ETHUSD",1773362418656,1.17249788,2132.2,2131.5,1.38300001]
["bitfinex","ETHUSD",1773362418657,0.47670448,2132.1,2131.5,1.38300001]
["bitfinex","ETHUSD",1773362419067,0.47670448,2132.1,2131.5,2.55584887]
["bitfinex","ETHUSD",1773362420542,1.64926809,2132.1,2131.5,2.55584887]
["bitfinex","ETHUSD",1773362420967,0.45181436,2132.1,2131.5,1e-08]
["bitfinex","ETHUSD",1773362421172,0.45181436,2132.1,2131.6,1.383]
["bitfinex","ETHUSD",1773362421372,0.45181436,2132.1,2131.5,1e-08]
["bitfinex","ETHUSD",1773362421577,0.45181436,2132.1,2131.5,1.42991532]
["bitfinex","ETHUSD",1773362422337,0.04690211,2132.0,2131.5,1.38300001]
["bitfinex","ETHUSD",1773362422545,0.45181436,2131.9,2131.5,1.38300001]
["bitfinex","ETHUSD",1773362422752,1.17261187,2132.0,2131.6,0.04691311]
["bitfinex","ETHUSD",1773362423371,0.45181436,2131.9,2131.5,1e-08]
["bitfinex","ETHUSD",1773362423744,1.21951398,2132.0,2130.6,0.1679439]
["bitfinex","ETHUSD",1773362423745,0.45181436,2131.6,2130.6,0.1679439]
["bitfinex","ETHUSD",1773362423956,0.45181436,2131.5,2130.6,0.1679439]
["bitfinex","ETHUSD",1773362424269,0.45181436,2131.5,2130.6,1.5499439]
["bitfinex","ETHUSD",1773362424870,0.45181436,2131.3,2130.6,1.5499439]
["bitfinex","ETHUSD",1773362425171,0.45181436,2131.3,2130.7,1.382]
["bitfinex","ETHUSD",1773362425748,0.45181436,2131.3,2130.6,1.5499439]
["bitfinex","ETHUSD",1773362426809,1.17304804,2131.2,2130.6,0.1679439]
["bitfinex","ETHUSD",1773362426974,0.45181436,2131.1,2130.6,0.1679439]
["bitfinex","ETHUSD",1773362427270,0.45181436,2131.1,2130.6,1.5499439]
["bitfinex","ETHUSD",1773362427965,0.45181436,2131.1,2130.6,2.72330254]
["bitfinex","ETHUSD",1773362429060,4.69156549,2131.5,2130.6,2.72330254]
["bitfinex","ETHUSD",1773362429061,0.45181436,2131.5,2130.6,1.34130254]
["bitfinex","ETHUSD",1773362429261,0.45181436,2131.5,2130.7,1.382]
["bitfinex","ETHUSD",1773362430262,0.45181436,2131.5,2130.6,1.5499439]
["bitfinex","ETHUSD",1773362430462,0.45181436,2131.5,2130.6,0.1679439]
["bitfinex","ETHUSD",1773362430858,0.45181436,2131.3,2130.6,0.1679439]
["bitfinex","ETHUSD",1773362432481,0.45181436,2131.3,2130.6,1.5489439]
["bitfinex","ETHUSD",1773362433351,0.04690211,2131.2,2130.6,2.7222812]
["bitfinex","ETHUSD",1773362434761,0.45181436,2131.1,2130.7,1.381]
["bitfinex","ETHUSD",1773362435069,0.04690211,2131.2,2130.8,1.381]
["bitfinex","ETHUSD",1773362435251,0.04690211,2131.2,2130.9,1.381]
["bitfinex","ETHUSD",1773362435252,1.17310309,2131.1,2130.9,1.381]
["bitfinex","ETHUSD",1773362435690,1.17310309,2131.1,2130.6,0.1679439]
["bitfinex","ETHUSD",1773362436000,1.17310309,2131.1,2130.7,1.381]
["bitfinex","ETHUSD",1773362436150,1.17308795,2131.2,2130.7,1.381]
["bitfinex","ETHUSD",1773362436354,1.62484676,2131.3,2130.6,1.34131777]
["bitfinex","ETHUSD",1773362436682,1.62484676,2131.3,2130.7,1.381]
["bitfinex","ETHUSD",1773362437451,0.04690211,2131.2,2130.7,1.381]
["bitfinex","ETHUSD",1773362437743,0.04690211,2131.2,2130.6,1.34131777]
["bitfinex","ETHUSD",1773362437744,0.04690211,2131.2,2130.8,1.38]
["bitfinex","ETHUSD",1773362438177,1.62484676,2131.3,2130.8,1.38]
["bitfinex","ETHUSD",1773362438178,1.6717198,2131.3,2130.8,1.38]
["bitfinex","ETHUSD",1773362438542,1.6717198,2131.3,2130.6,1.34129255]
["bitfinex","ETHUSD",1773362438543,0.45181436,2131.2,2130.6,1.34129255]
["bitfinex","ETHUSD",1773362438743,0.45181436,2131.2,2130.7,1.38]
["bitfinex","ETHUSD",1773362438982,0.04690211,2131.1,2130.8,1.38]
["bitfinex","ETHUSD",1773362439354,1.17310309,2131.1,2130.8,1.38]
["bitfinex","ETHUSD",1773362439549,1.17310309,2131.1,2130.6,1.5479439]
["bitfinex","ETHUSD",1773362439550,1.62491745,2131.1,2130.6,1.5479439]
["bitfinex","ETHUSD",1773362439754,1.62491745,2131.1,2130.8,0.001]
["bitfinex","ETHUSD",1773362440159,1.62691745,2131.1,2130.8,0.001]
["bitfinex","ETHUSD",1773362440988,0.45181436,2131.0,2130.7,1.38]
["bitfinex","ETHUSD",1773362442582,1.62502711,2131.0,2130.7,1.38]
["bitfinex","ETHUSD",1773362443389,1.62502711,2131.0,2130.6,0.1679439]
["bitfinex","ETHUSD",1773362444456,0.002,2131.1,2130.6,1.34127229]
["bitfinex","ETHUSD",1773362444651,0.002,2131.1,2130.7,1.42593293]
["bitfinex","ETHUSD",1773362444856,0.48143406,2131.1,2130.6,0.1679439]
["bitfinex","ETHUSD",1773362445052,0.002,2131.1,2130.7,1.379]
["bitfinex","ETHUSD",1773362445356,0.002,2131.1,2130.6,0.1679439]
["bitfinex","ETHUSD",1773362445573,0.002,2131.1,2130.7,1.379]
["bitfinex","ETHUSD",1773362445988,0.002,2131.1,2130.6,1.34131541]
["bitfinex","ETHUSD",1773362446214,0.002,2131.1,2130.7,1.379]
["bitfinex","ETHUSD",1773362446374,0.002,2131.1,2130.6,1.34131541]
["bitfinex","ETHUSD",1773362446575,0.002,2131.1,2130.7,2.55231978]
["bitfinex","ETHUSD",1773362447015,1.21986906,2131.4,2130.7,2.55231978]
["bitfinex","ETHUSD",1773362447218,0.47943406,2131.3,2130.8,1.379]
["bitfinex","ETHUSD",1773362447375,0.04690211,2131.2,2130.6,1.34129046]
["bitfinex","ETHUSD",1773362447582,0.47943406,2131.3,2130.7,0.04693293]
["bitfinex","ETHUSD",1773362447888,0.47943406,2131.3,2130.6,0.1679439]
["bitfinex","ETHUSD",1773362447889,0.47943406,2131.3,2130.8,1.379]
["bitfinex","ETHUSD",1773362448713,1.65249663,2131.2,2130.9,1.379]
["bitfinex","ETHUSD",1773362448876,0.47943406,2131.1,2130.9,1.379]
["bitfinex","ETHUSD",1773362449076,0.47943406,2131.1,2130.6,1.3882569]
["bitfinex","ETHUSD",1773362449307,0.47943406,2131.1,2130.8,1.379]
["bitfinex","ETHUSD",1773362449714,0.47943406,2131.1,2130.6,1.3882569]
["bitfinex","ETHUSD",1773362449892,0.47943406,2131.1,2130.7,1.379]
["bitfinex","ETHUSD",1773362450087,0.47943406,2131.1,2130.6,1.38824188]
["bitfinex","ETHUSD",1773362450289,0.47943406,2131.1,2130.8,1.379]
["bitfinex","ETHUSD",1773362450491,0.47943406,2131.1,2130.7,0.04693293]
["bitfinex","ETHUSD",1773362450710,1.17315814,2131.0,2130.6,0.21487903]
["bitfinex","ETHUSD",1773362451020,5.17191623,2131.1,2130.6,0.21487903]
["bitfinex","ETHUSD",1773362451021,1.65258153,2131.1,2130.7,1.379]
["bitfinex","ETHUSD",1773362451223,1.65258153,2131.1,2130.6,1.3882357]
["bitfinex","ETHUSD",1773362451382,1.65258153,2131.1,2130.8,1.378]
["bitfinex","ETHUSD",1773362452087,1.65258153,2131.1,2130.6,1.3882357]
["bitfinex","ETHUSD",1773362452293,1.17314747,2131.1,2130.8,1.378]
["bitfinex","ETHUSD",1773362452690,5.14669583,2131.3,2130.8,1.378]
["bitfinex","ETHUSD",1773362453415,5.14669583,2131.3,2130.8,1.42493073]
["bitfinex","ETHUSD",1773362454122,5.14669583,2131.3,2131.0,0.001]
["bitfinex","ETHUSD",1773362454338,0.002,2131.1,2131.0,0.001]
["bitfinex","ETHUSD",1773362454617,0.002,2131.1,2130.9,1.378]
["bitfinex","ETHUSD",1773362454827,0.002,2131.1,2130.8,0.001]
["bitfinex","ETHUSD",1773362454828,0.002,2131.1,2130.8,1.379]
["bitfinex","ETHUSD",1773362455179,0.002,2131.1,2130.8,1.378]
["bitfinex","ETHUSD",1773362455918,0.002,2131.1,2130.8,1.42493073]
["bitfinex","ETHUSD",1773362456238,0.002,2131.1,2130.8,1.378]
["bitfinex","ETHUSD",1773362460420,0.002,2131.1,2130.8,2.81723031]
["bitfinex","ETHUSD",1773362460823,0.002,2131.1,2130.8,2.55126771]
["bitfinex","ETHUSD",1773362461125,0.002,2131.1,2130.9,1.378]
["bitfinex","ETHUSD",1773362461296,0.45459548,2131.4,2130.7,0.04453858]
["bitfinex","ETHUSD",1773362461502,2.81305585,2131.4,2130.8,1.378]
["bitfinex","ETHUSD",1773362461713,0.002,2131.6,2131.1,0.26396333]
["bitfinex","ETHUSD",1773362463127,1.17466614,2131.9,2131.1,0.26396333]
["bitfinex","ETHUSD",1773362463128,0.002,2131.9,2131.1,0.26396333]
["bitfinex","ETHUSD",1773362463743,0.002,2132.1,2131.5,0.26396333]
["bitfinex","ETHUSD",1773362464031,0.002,2132.4,2131.5,0.32949933]
["bitfinex","ETHUSD",1773362464972,4.68717194,2133.5,2131.5,0.32949933]
["bitfinex","ETHUSD",1773362464973,0.45459548,2134.1,2132.3,0.26396333]
["bitfinex","ETHUSD",1773362465269,0.45459548,2134.0,2132.5,0.26396333]
["bitfinex","ETHUSD",1773362465762,0.45459548,2133.8,2132.6,1.17227797]
["bitfinex","ETHUSD",1773362466134,0.45459548,2133.8,2132.7,0.22488511]
["bitfinex","ETHUSD",1773362467057,0.45459548,2133.8,2132.8,1.378]
["bitfinex","ETHUSD",1773362468173,0.45459548,2133.7,2132.9,2.55011308]
["bitfinex","ETHUSD",1773362468661,0.45459548,2133.7,2133.0,1.377]
["bitfinex","ETHUSD",1773362468869,0.45459548,2133.6,2133.0,1.377]
["bitfinex","ETHUSD",1773362469862,1.62623416,2133.8,2133.0,1.377]
["bitfinex","ETHUSD",1773362470161,1.62623416,2133.8,2133.1,1.17200318]
["bitfinex","ETHUSD",1773362470367,1.62623416,2133.8,2133.0,2.54902059]
["bitfinex","ETHUSD",1773362470541,0.45459548,2133.7,2132.5,1.17233294]
["bitfinex","ETHUSD",1773362470743,0.45459548,2133.7,2132.8,1.377]
["bitfinex","ETHUSD",1773362471134,0.45459548,2133.5,2132.5,1.17233294]
["bitfinex","ETHUSD",1773362471341,0.45459548,2133.5,2132.2,1.17245866]
["bitfinex","ETHUSD",1773362472257,0.45459548,2133.5,2132.1,4.69006195]
["bitfinex","ETHUSD",1773362472258,0.45459548,2133.3,2132.1,4.69006195]
["bitfinex","ETHUSD",1773362472578,0.45459548,2133.3,2132.2,2.75185669]
["bitfinex","ETHUSD",1773362472882,0.45459548,2133.2,2132.3,0.04689771]
["bitfinex","ETHUSD",1773362473184,0.45459548,2133.1,2131.8,0.04690871]
["bitfinex","ETHUSD",1773362473674,0.45459548,2132.8,2131.6,2.54979404]
["bitfinex","ETHUSD",1773362473875,0.45459548,2132.8,2131.7,0.04691091]
["bitfinex","ETHUSD",1773362474964,0.45459548,2132.6,2131.8,1.17271789]
["bitfinex","ETHUSD",1773362475270,0.45459548,2132.6,2131.9,0.04690651]
["bitfinex","ETHUSD",1773362475468,0.45459548,2132.6,2132.0,0.04690431]
["bitfinex","ETHUSD",1773362475782,0.45459548,2132.6,2131.9,0.04690434]
["bitfinex","ETHUSD",1773362476365,1.62673846,2132.9,2131.9,0.27764151]
["bitfinex","ETHUSD",1773362476560,1.62673846,2132.9,2131.9,0.23073717]
["bitfinex","ETHUSD",1773362477071,1.62673846,2132.9,2132.0,1.17260787]
["bitfinex","ETHUSD",1773362477261,1.17214298,2132.9,2132.1,0.04690211]
["bitfinex","ETHUSD",1773362477462,0.45459548,2133.2,2132.2,0.23073717]
["bitfinex","ETHUSD",1773362477664,0.45459548,2133.2,2132.1,2.56802163]
["bitfinex","ETHUSD",1773362477665,1.62641371,2133.5,2132.4,0.23073717]
["bitfinex","ETHUSD",1773362477961,0.45459548,2133.4,2132.4,1.376]
["bitfinex","ETHUSD",1773362478284,0.45459548,2133.3,2132.1,1.376]
["bitfinex","ETHUSD",1773362478486,0.45459548,2133.3,2131.9,2.54765627]
["bitfinex","ETHUSD",1773362478686,0.45459548,2133.3,2132.0,0.23073717]
["bitfinex","ETHUSD",1773362478858,0.45459548,2133.3,2132.1,0.27763928]
["bitfinex","ETHUSD",1773362479184,1.62654372,2133.2,2132.2,1.17249788]
["bitfinex","ETHUSD",1773362479377,1.62654372,2133.2,2132.3,0.04689771]
["bitfinex","ETHUSD",1773362480086,1.62654372,2133.2,2132.2,1.17249788]
["bitfinex","ETHUSD",1773362480291,1.62654372,2133.2,2132.3,0.04689578]
["bitfinex","ETHUSD",1773362480490,0.45459548,2133.2,2132.3,0.04689578]
["bitfinex","ETHUSD",1773362480689,0.45459548,2133.2,2132.2,1.17249788]
["bitfinex","ETHUSD",1773362481293,1.17200318,2133.1,2132.2,0.23073717]
["bitfinex","ETHUSD",1773362481495,1.62864357,2133.1,2132.2,0.23073717]
["bitfinex","ETHUSD",1773362481994,0.45664039,2133.0,2132.1,1.17255288]
["bitfinex","ETHUSD",1773362482493,0.45664039,2133.0,2132.0,3.69370984]
["bitfinex","ETHUSD",1773362482673,0.45664039,2133.0,2132.0,1.17259032]
["bitfinex","ETHUSD",1773362483063,4.66115869,2133.1,2131.7,0.001]
["bitfinex","ETHUSD",1773362483064,0.45664039,2132.6,2131.7,0.001]
["bitfinex","ETHUSD",1773362483294,0.45664039,2132.4,2131.7,0.001]
["bitfinex","ETHUSD",1773362485301,1.62903872,2132.4,2131.7,0.001]
["bitfinex","ETHUSD",1773362485511,0.45664039,2132.4,2131.7,0.001]
["bitfinex","ETHUSD",1773362485793,1.17236908,2132.5,2131.7,0.001]
["bitfinex","ETHUSD",1773362486169,5.14564282,2132.7,2131.8,1.47451814]
["bitfinex","ETHUSD",1773362486170,0.45664039,2132.7,2131.8,1.47451814]
["bitfinex","ETHUSD",1773362486376,0.45664039,2133.0,2131.9,0.10151814]
["bitfinex","ETHUSD",1773362486574,1.17200318,2133.1,2131.9,0.10151814]
["bitfinex","ETHUSD",1773362487094,0.45664039,2133.0,2131.9,0.10151814]
["bitfinex","ETHUSD",1773362487302,1.62871901,2133.0,2132.0,1.17260787]
["bitfinex","ETHUSD",1773362488206,0.45664039,2133.0,2132.0,1.17260787]
["bitfinex","ETHUSD",1773362488417,0.45664039,2133.0,2132.1,0.04690211]
["bitfinex","ETHUSD",1773362488578,1.62870222,2133.0,2132.1,2.4388026]
["bitfinex","ETHUSD",1773362488783,0.45664039,2132.9,2132.1,2.39190049]
["bitfinex","ETHUSD",1773362488994,0.45664039,2132.8,2131.8,1.17268168]
["bitfinex","ETHUSD",1773362489189,0.45664039,2132.8,2131.7,1.17372973]
["bitfinex","ETHUSD",1773362489405,0.45664039,2132.6,2131.7,1.17372973]
["bitfinex","ETHUSD",1773362491005,0.45664039,2132.6,2131.7,0.001]
["bitfinex","ETHUSD",1773362491222,0.45664039,2132.5,2131.5,1.17384695]
["bitfinex","ETHUSD",1773362491388,0.45664039,2132.5,2131.5,0.001]
["bitfinex","ETHUSD",1773362491389,0.45664039,2132.3,2131.5,0.001]
["bitfinex","ETHUSD",1773362493412,0.45664039,2132.7,2131.5,0.10251814]
["bitfinex","ETHUSD",1773362493610,1.62891836,2132.6,2131.6,1.17282792]
["bitfinex","ETHUSD",1773362493811,0.45664039,2132.6,2131.6,1.27434606]
["bitfinex","ETHUSD",1773362494015,0.45664039,2132.6,2131.7,0.10151814]
["bitfinex","ETHUSD",1773362494388,1.62879561,2132.9,2131.7,0.10151814]
["bitfinex","ETHUSD",1773362494594,1.62879561,2132.9,2131.8,0.04690871]
["bitfinex","ETHUSD",1773362494794,1.62875639,2132.9,2131.9,1.37]
["bitfinex","ETHUSD",1773362495196,0.45664039,2133.1,2131.9,1.47251814]
["bitfinex","ETHUSD",1773362495496,1.62875347,2132.9,2132.1,1.17255288]
["bitfinex","ETHUSD",1773362496526,0.45664039,2132.8,2132.1,1.17255288]
["bitfinex","ETHUSD",1773362498129,1.62885561,2132.8,2132.1,1.17255288]
["bitfinex","ETHUSD",1773362499422,1.17221522,2132.8,2132.0,2.542587]
["bitfinex","ETHUSD",1773362499629,0.45664039,2132.7,2131.9,0.001]
["bitfinex","ETHUSD",1773362500001,0.45664039,2132.7,2131.9,0.04790651]
["bitfinex","ETHUSD",1773362500212,0.45664039,2132.7,2131.9,0.001]
["bitfinex","ETHUSD",1773362500413,0.45664039,2132.5,2131.9,0.001]
["bitfinex","ETHUSD",1773362500629,0.45664039,2132.5,2131.6,0.001]
["bitfinex","ETHUSD",1773362503137,0.45664039,2132.3,2131.6,0.001]
["bitfinex","ETHUSD",1773362503673,0.45664039,2132.3,2131.4,0.001]
["bitfinex","ETHUSD",1773362503814,1.17238791,2132.4,2131.4,0.001]
["bitfinex","ETHUSD",1773362503815,0.48026213,2132.1,2131.4,0.001]
["bitfinex","ETHUSD",1773362504014,0.48026213,2132.0,2131.4,0.001]
["bitfinex","ETHUSD",1773362506143,0.48026213,2132.0,2131.2,0.001]
["bitfinex","ETHUSD",1773362506144,0.48026213,2131.8,2131.2,0.001]
["bitfinex","ETHUSD",1773362506847,0.48026213,2131.8,2130.8,0.001]
["bitfinex","ETHUSD",1773362508238,0.48026213,2131.6,2130.8,0.001]
["bitfinex","ETHUSD",1773362509240,0.48026213,2131.6,2130.6,0.06057004]
["bitfinex","ETHUSD",1773362509241,0.48026213,2131.4,2130.6,0.06057004]
["bitfinex","ETHUSD",1773362509457,0.48026213,2131.2,2130.6,0.06057004]
["bitfinex","ETHUSD",1773362510149,0.48026213,2131.0,2130.6,0.06057004]
["bitfinex","ETHUSD",1773362510355,0.48026213,2131.0,2128.9,4.59395739]
["bitfinex","ETHUSD",1773362510356,0.48026213,2130.8,2129.9,1.1737584]
["bitfinex","ETHUSD",1773362511133,0.48026213,2130.8,2129.8,4.69522603]
["bitfinex","ETHUSD",1773362511134,0.48026213,2130.8,2129.6,3.72122592]
["bitfinex","ETHUSD",1773362511335,0.48075249,2130.5,2129.5,1.17396068]
["bitfinex","ETHUSD",1773362511552,0.48075249,2130.5,2129.1,1.364]
["bitfinex","ETHUSD",1773362511740,1.427,2130.9,2129.1,1.364]
["bitfinex","ETHUSD",1773362511741,0.48075249,2130.2,2129.1,1.364]
["bitfinex","ETHUSD",1773362512030,0.48075249,2130.1,2129.1,1.364]
["bitfinex","ETHUSD",1773362512245,0.48075249,2130.1,2128.4,1.46751814]
["bitfinex","ETHUSD",1773362512246,0.48075249,2129.9,2128.4,1.46751814]
["bitfinex","ETHUSD",1773362512840,0.48075249,2129.8,2128.4,1.46751814]
["bitfinex","ETHUSD",1773362513043,4.69483568,2130.1,2128.4,1.46751814]
["bitfinex","ETHUSD",1773362513044,0.48075249,2130.1,2128.8,3.48915551]
["bitfinex","ETHUSD",1773362513257,0.48075249,2130.4,2129.4,0.10351814]
["bitfinex","ETHUSD",1773362513442,0.48075249,2130.4,2129.4,1.46751814]
["bitfinex","ETHUSD",1773362513653,0.48075249,2130.4,2128.7,0.37398818]
["bitfinex","ETHUSD",1773362513654,0.48075249,2130.4,2128.7,0.10351814]
["bitfinex","ETHUSD",1773362513856,0.48075249,2130.1,2128.7,0.10351814]
["bitfinex","ETHUSD",1773362514023,0.48075249,2130.1,2128.7,1.46651814]
["bitfinex","ETHUSD",1773362514223,0.48075249,2129.9,2128.8,1.17437053]
["bitfinex","ETHUSD",1773362514429,0.48075249,2129.6,2128.4,1.17453605]
["bitfinex","ETHUSD",1773362515148,0.48075249,2129.6,2128.3,0.04127713]
["bitfinex","ETHUSD",1773362515149,0.48075249,2129.1,2128.3,0.04127713]
["bitfinex","ETHUSD",1773362515464,3.48915551,2129.6,2127.6,4.9899966]
["bitfinex","ETHUSD",1773362515465,0.48075249,2128.8,2127.6,0.2900859]
["bitfinex","ETHUSD",1773362515663,0.48075249,2128.8,2127.6,1.46507473]
["bitfinex","ETHUSD",1773362515961,0.48075249,2128.5,2127.6,0.2900859]
["bitfinex","ETHUSD",1773362516146,0.48075249,2128.3,2127.6,0.2900859]
["bitfinex","ETHUSD",1773362517054,0.48075249,2128.7,2127.6,1.46510065]
["bitfinex","ETHUSD",1773362517570,3.48915551,2128.9,2127.6,1.46511517]
["bitfinex","ETHUSD",1773362517571,0.48075249,2128.8,2127.6,1.46511517]
["bitfinex","ETHUSD",1773362517745,0.48075249,2128.8,2127.6,0.2900859]
["bitfinex","ETHUSD",1773362518181,0.48075249,2128.6,2127.6,1.46511238]
["bitfinex","ETHUSD",1773362518473,0.48075249,2128.6,2127.6,0.2900859]
["bitfinex","ETHUSD",1773362518674,0.48075249,2128.6,2127.6,1.46507768]
["bitfinex","ETHUSD",1773362518854,0.48075249,2128.6,2127.7,0.04132488]
["bitfinex","ETHUSD",1773362519056,0.48075249,2128.6,2127.6,0.2900859]
["bitfinex","ETHUSD",1773362519255,0.48075249,2128.5,2127.6,0.2900859]
["bitfinex","ETHUSD",1773362520176,0.48075249,2127.9,2127.1,0.04133444]
["bitfinex","ETHUSD",1773362520480,0.48075249,2127.9,2126.4,0.1679439]
["bitfinex","ETHUSD",1773362520481,0.48075249,2127.5,2126.4,1.34363925]
["bitfinex","ETHUSD",1773362520652,0.48075249,2127.5,2126.4,1.34362237]
["bitfinex","ETHUSD",1773362520850,0.48075249,2127.5,2126.4,0.1679439]
["bitfinex","ETHUSD",1773362521054,0.48075249,2127.2,2126.4,0.1679439]
["bitfinex","ETHUSD",1773362521375,3.48915551,2127.3,2126.4,0.1679439]
["bitfinex","ETHUSD",1773362521376,0.14948499,2127.1,2126.4,0.1679439]
["bitfinex","ETHUSD",1773362521576,0.48075249,2126.9,2126.4,0.1679439]
["bitfinex","ETHUSD",1773362521958,0.48075249,2126.9,2125.9,1.17592243]
["bitfinex","ETHUSD",1773362521959,3.969908,2126.7,2125.5,1.21757896]
["bitfinex","ETHUSD",1773362522159,0.48075249,2126.6,2125.5,1.21759866]
["bitfinex","ETHUSD",1773362522459,0.48075249,2126.4,2125.0,1.17647058]
["bitfinex","ETHUSD",1773362522672,1.65623311,2126.8,2125.2,0.30351815]
["bitfinex","ETHUSD",1773362523059,0.48075249,2126.8,2126.6,0.001]
["bitfinex","ETHUSD",1773362523386,0.48075249,2126.8,2125.1,8.19475851]
["bitfinex","ETHUSD",1773362523387,0.48075249,2126.7,2125.5,1.359]
["bitfinex","ETHUSD",1773362523690,0.48075249,2126.7,2126.4,0.001]
["bitfinex","ETHUSD",1773362523855,0.48075249,2126.7,2125.2,1.359]
["bitfinex","ETHUSD",1773362524055,0.48075249,2126.7,2125.2,1.66251815]
["bitfinex","ETHUSD",1773362524361,0.48075249,2126.4,2126.1,0.001]
["bitfinex","ETHUSD",1773362524578,0.48075249,2126.4,2124.9,5.06246895]
["bitfinex","ETHUSD",1773362524757,0.48075249,2126.4,2125.0,1.17647058]
["bitfinex","ETHUSD",1773362524964,0.48075249,2126.4,2125.1,0.30351815]
["bitfinex","ETHUSD",1773362525562,1.1753091,2127.1,2125.2,0.34497197]
["bitfinex","ETHUSD",1773362525763,1.1753091,2127.1,2125.2,0.30351815]
["bitfinex","ETHUSD",1773362525764,0.48075249,2127.0,2125.2,0.30351815]
["bitfinex","ETHUSD",1773362526073,0.48075249,2127.0,2125.4,0.30351815]
["bitfinex","ETHUSD",1773362526384,0.48075249,2126.9,2125.5,1.47971198]
["bitfinex","ETHUSD",1773362526594,3.48915551,2126.5,2125.5,1.17619383]
["bitfinex","ETHUSD",1773362526894,0.48075249,2126.4,2125.5,1.17619383]
["bitfinex","ETHUSD",1773362527062,0.48075249,2126.4,2125.6,0.0138576]
["bitfinex","ETHUSD",1773362527258,0.48075249,2126.4,2125.5,1.17619383]
["bitfinex","ETHUSD",1773362527993,0.48075249,2126.4,2125.5,1.21763464]
["bitfinex","ETHUSD",1773362528316,0.48075249,2126.4,2125.4,1.17621822]
["bitfinex","ETHUSD",1773362528458,0.48075249,2126.4,2125.1,1.356]
["bitfinex","ETHUSD",1773362528459,0.48075249,2126.2,2125.2,4.7049967]
["bitfinex","ETHUSD",1773362529362,0.48075249,2126.2,2125.3,0.01053625]
["bitfinex","ETHUSD",1773362529592,0.48075249,2126.2,2125.2,4.7049967]
["bitfinex","ETHUSD",1773362530773,0.48075249,2126.2,2124.9,1.17652595]
["bitfinex","ETHUSD",1773362530774,1.1758619,2126.1,2124.9,1.17652595]
["bitfinex","ETHUSD",1773362530976,0.48075249,2126.0,2124.9,1.17652595]
["bitfinex","ETHUSD",1773362531896,0.48075249,2126.0,2124.9,2.53052595]
["bitfinex","ETHUSD",1773362532113,0.48075249,2126.0,2124.4,4.70720681]
["bitfinex","ETHUSD",1773362532114,0.48075249,2125.9,2124.4,4.70720681]
["bitfinex","ETHUSD",1773362532317,0.48075249,2125.9,2124.5,0.38417511]
["bitfinex","ETHUSD",1773362532518,0.48075249,2125.9,2124.5,0.3427148]
["bitfinex","ETHUSD",1773362532908,0.48075249,2125.7,2124.7,1.1766367]
["bitfinex","ETHUSD",1773362533417,0.48075249,2125.7,2124.7,2.5306367]
["bitfinex","ETHUSD",1773362534021,1.17598435,2125.9,2124.7,2.93458507]
["bitfinex","ETHUSD",1773362534320,0.48075249,2125.8,2124.7,2.5306367]
["bitfinex","ETHUSD",1773362534922,0.48075249,2125.8,2124.7,2.99451092]
["bitfinex","ETHUSD",1773362535119,1.23482337,2125.9,2124.7,2.99451092]
["bitfinex","ETHUSD",1773362535417,0.53955111,2125.9,2124.8,0.47189647]
["bitfinex","ETHUSD",1773362535618,0.23706855,2126.6,2124.8,0.47189647]
["bitfinex","ETHUSD",1773362535619,1.65664116,2126.1,2124.8,0.47189647]
["bitfinex","ETHUSD",1773362535823,0.53954835,2126.0,2124.8,0.47189647]
["bitfinex","ETHUSD",1773362536403,0.05879586,2126.0,2124.8,0.47189647]
["bitfinex","ETHUSD",1773362536909,0.05879586,2126.0,2124.9,1.17652595]
["bitfinex","ETHUSD",1773362537104,1.17592571,2126.0,2124.9,1.17652595]
["bitfinex","ETHUSD",1773362537305,1.17592571,2126.0,2124.5,4.7075468]
["bitfinex","ETHUSD",1773362537306,0.48075249,2125.0,2124.5,0.001]
["bitfinex","ETHUSD",1773362537506,6.97831102,2125.6,2124.5,0.001]
["bitfinex","ETHUSD",1773362537507,0.48075249,2125.4,2124.5,1.17774246]
["bitfinex","ETHUSD",1773362537729,0.48075249,2125.4,2124.5,0.001]
["bitfinex","ETHUSD",1773362537896,0.48075249,2125.2,2124.5,0.001]
["bitfinex","ETHUSD",1773362538097,0.48075249,2125.2,2124.5,1.17773493]
["bitfinex","ETHUSD",1773362538302,0.48075249,2125.2,2124.5,0.001]
["bitfinex","ETHUSD",1773362538924,0.48075249,2125.0,2124.5,0.001]
["bitfinex","ETHUSD",1773362539498,0.48075249,2124.9,2123.3,1.352]
["bitfinex","ETHUSD",1773362539721,0.48075249,2124.9,2123.4,4.70920649]
["bitfinex","ETHUSD",1773362541019,0.48075249,2124.9,2123.4,5.5072061]
["bitfinex","ETHUSD",1773362541020,0.81331567,2124.7,2123.4,5.5072061]
["bitfinex","ETHUSD",1773362541222,0.81331567,2124.7,2123.5,0.79799961]
["bitfinex","ETHUSD",1773362541422,1.98989699,2124.8,2123.5,0.79799961]
["bitfinex","ETHUSD",1773362541718,1.98989699,2124.8,2123.6,0.79799961]
["bitfinex","ETHUSD",1773362541719,1.17658132,2124.8,2123.6,0.79799961]
["bitfinex","ETHUSD",1773362541920,1.17641522,2125.1,2123.8,0.79799961]
["bitfinex","ETHUSD",1773362542122,1.17641522,2125.1,2123.9,0.83952543]
["bitfinex","ETHUSD",1773362542334,1.23500352,2125.5,2123.9,0.83952543]
["bitfinex","ETHUSD",1773362542511,1.23500352,2125.5,2124.3,0.79799961]
["bitfinex","ETHUSD",1773362542512,0.05880969,2125.5,2124.3,0.79799961]
["bitfinex","ETHUSD",1773362542714,0.05880969,2125.5,2124.5,0.79799961]
["bitfinex","ETHUSD",1773362543243,0.05879862,2125.9,2124.7,0.79799961]
["bitfinex","ETHUSD",1773362543544,0.05879862,2125.9,2124.6,1.17669208]
["bitfinex","ETHUSD",1773362543545,0.05879862,2125.9,2124.9,0.79799961]
["bitfinex","ETHUSD",1773362543839,1.1758619,2126.1,2124.9,0.79799961]
["bitfinex","ETHUSD",1773362544143,0.002,2126.2,2125.1,0.79799961]
["bitfinex","ETHUSD",1773362544318,1.17781686,2126.2,2125.1,0.79799961]
["bitfinex","ETHUSD",1773362544517,0.01736658,2126.1,2125.1,0.79799961]
["bitfinex","ETHUSD",1773362545031,1.19324588,2126.1,2125.2,1.17635987]
["bitfinex","ETHUSD",1773362545440,0.01736658,2126.1,2125.2,1.97435948]
["bitfinex","ETHUSD",1773362545609,0.01936658,2126.2,2125.2,1.97435948]
["bitfinex","ETHUSD",1773362545933,1.17784993,2126.2,2125.2,1.97435948]
["bitfinex","ETHUSD",1773362546136,1.17784993,2126.2,2125.2,1.17635987]
["bitfinex","ETHUSD",1773362546137,0.01736658,2126.1,2125.2,1.17635987]
["bitfinex","ETHUSD",1773362546339,0.01736658,2126.1,2125.2,2.52535987]
["bitfinex","ETHUSD",1773362546546,1.17784993,2126.2,2125.3,0.79799961]
["bitfinex","ETHUSD",1773362546547,0.01936658,2126.2,2125.3,0.79799961]
["bitfinex","ETHUSD",1773362546714,1.1778074,2126.2,2125.3,0.79799961]
["bitfinex","ETHUSD",1773362547029,0.002,2126.2,2125.3,0.79799961]
["bitfinex","ETHUSD",1773362547238,1.195194,2126.2,2125.4,1.17624917]
["bitfinex","ETHUSD",1773362547606,1.195194,2126.2,2125.3,1.1762625]
["bitfinex","ETHUSD",1773362547812,1.195194,2126.2,2124.9,0.79799961]
["bitfinex","ETHUSD",1773362547813,1.195194,2126.2,2125.1,1.348]
["bitfinex","ETHUSD",1773362548351,0.002,2126.2,2125.2,0.79799961]
["bitfinex","ETHUSD",1773362548536,1.19517644,2126.2,2125.1,1.348]
["bitfinex","ETHUSD",1773362549114,1.19517644,2126.2,2125.2,1.17635987]
["bitfinex","ETHUSD",1773362549540,0.01936658,2126.2,2125.2,1.17635987]
["bitfinex","ETHUSD",1773362549739,0.002,2126.2,2125.3,0.79799961]
["bitfinex","ETHUSD",1773362550938,0.002,2126.2,2125.4,1.347]
["bitfinex","ETHUSD",1773362551139,1.98879698,2126.8,2125.6,0.79799961]
["bitfinex","ETHUSD",1773362551435,6.89975449,2127.4,2125.6,0.79799961]
["bitfinex","ETHUSD",1773362551436,1.98862477,2127.1,2125.6,0.79799961]
["bitfinex","ETHUSD",1773362551843,1.98862477,2127.1,2125.9,0.79799961]
["bitfinex","ETHUSD",1773362552253,1.1753091,2127.1,2125.9,0.79799961]
["bitfinex","ETHUSD",1773362552660,1.17514336,2127.4,2125.9,0.79799961]
["bitfinex","ETHUSD",1773362552864,5.51388913,2127.5,2125.6,7.0337743]
["bitfinex","ETHUSD",1773362552865,1.98844456,2127.5,2126.3,0.79799961]
["bitfinex","ETHUSD",1773362553028,1.98844456,2127.5,2125.7,0.065536]
["bitfinex","ETHUSD",1773362553029,1.9879621,2128.3,2126.9,0.79799961]
["bitfinex","ETHUSD",1773362553351,1.17465493,2128.3,2127.1,0.79799961]
["bitfinex","ETHUSD",1773362553717,0.81331567,2128.5,2127.0,1.17536436]
["bitfinex","ETHUSD",1773362554067,0.81331567,2128.5,2127.0,2.52236436]
["bitfinex","ETHUSD",1773362554233,0.81331567,2128.5,2127.1,0.79799961]
["bitfinex","ETHUSD",1773362554549,1.17448087,2128.6,2127.3,0.79799961]
["bitfinex","ETHUSD",1773362554766,0.81331567,2128.3,2127.0,2.52136436]
["bitfinex","ETHUSD",1773362554966,0.81331567,2128.3,2127.0,1.346]
["bitfinex","ETHUSD",1773362555291,0.81331567,2128.3,2127.1,1.1753091]
["bitfinex","ETHUSD",1773362555292,1.98801729,2128.2,2127.1,1.1753091]
["bitfinex","ETHUSD",1773362555563,1.17453605,2128.5,2127.2,0.79799961]
["bitfinex","ETHUSD",1773362555965,0.81331567,2128.4,2127.1,1.1753091]
["bitfinex","ETHUSD",1773362556845,0.81331567,2128.1,2126.9,1.346]
["bitfinex","ETHUSD",1773362557274,1.17481203,2128.0,2127.0,1.17536436]
["bitfinex","ETHUSD",1773362558761,1.9881277,2128.0,2127.0,1.17536436]
["bitfinex","ETHUSD",1773362560170,0.81331567,2127.9,2126.9,2.52137793]
["bitfinex","ETHUSD",1773362560340,0.81331567,2127.9,2126.4,1.344]
["bitfinex","ETHUSD",1773362560341,0.81331567,2127.5,2126.4,1.344]
["bitfinex","ETHUSD",1773362560672,0.81331567,2127.5,2126.1,1.17580797]
["bitfinex","ETHUSD",1773362562072,1.17514336,2127.4,2126.2,0.79799961]
["bitfinex","ETHUSD",1773362562701,4.69947449,2127.9,2126.1,3.66171575]
["bitfinex","ETHUSD",1773362562702,1.98821227,2127.9,2126.5,0.79799961]
["bitfinex","ETHUSD",1773362562987,1.98821227,2127.9,2126.6,2.14199961]
["bitfinex","ETHUSD",1773362563188,1.98821227,2127.9,2126.7,1.33909818]
["bitfinex","ETHUSD",1773362563370,2.43837347,2128.3,2126.7,1.33909818]
["bitfinex","ETHUSD",1773362563571,1.26172704,2128.2,2126.7,1.33909818]
["bitfinex","ETHUSD",1773362563955,1.17475682,2128.1,2126.8,2.51457307]
["bitfinex","ETHUSD",1773362564396,1.17475682,2128.1,2126.9,1.33909818]
["bitfinex","ETHUSD",1773362565451,2.43646386,2128.2,2126.9,1.33909818]
["bitfinex","ETHUSD",1773362565754,2.43646386,2128.2,2126.8,1.17547489]
["bitfinex","ETHUSD",1773362565755,0.002,2128.3,2127.1,1.33909818]
["bitfinex","ETHUSD",1773362565973,0.002,2128.3,2127.3,1.33909818]
["bitfinex","ETHUSD",1773362566292,0.002,2128.3,2127.4,2.68209818]
["bitfinex","ETHUSD",1773362566658,0.002,2128.3,2127.5,1.33909818]
["bitfinex","ETHUSD",1773362566953,2.69384832,2128.9,2127.5,1.33909818]
["bitfinex","ETHUSD",1773362566954,1.17434171,2128.9,2127.5,1.33909818]
["bitfinex","ETHUSD",1773362567787,5.95834517,2129.2,2127.7,1.33909818]
["bitfinex","ETHUSD",1773362568087,1.26172704,2129.1,2127.8,1.17492245]
["bitfinex","ETHUSD",1773362569106,1.26172704,2129.1,2127.9,1.342]
["bitfinex","ETHUSD",1773362569389,5.95800159,2129.4,2127.9,2.68109818]
["bitfinex","ETHUSD",1773362569991,1.26172704,2129.3,2128.0,1.17481203]
["bitfinex","ETHUSD",1773362570586,1.26172704,2129.3,2127.9,1.17484461]
["bitfinex","ETHUSD",1773362571870,1.17414991,2129.2,2127.9,1.17484461]
["bitfinex","ETHUSD",1773362572178,1.44127755,2129.1,2127.9,1.17484461]
["bitfinex","ETHUSD",1773362573497,1.44127755,2129.1,2127.8,2.5168983]
["bitfinex","ETHUSD",1773362573880,2.61553776,2129.0,2127.8,2.5168983]
["bitfinex","ETHUSD",1773362574470,1.44127755,2128.7,2127.8,1.342]
["bitfinex","ETHUSD",1773362574704,1.44127755,2128.7,2127.3,1.34]
["bitfinex","ETHUSD",1773362575083,1.44127755,2128.9,2127.5,1.52665829]
["bitfinex","ETHUSD",1773362575275,1.44127755,2128.6,2127.3,1.34]
["bitfinex","ETHUSD",1773362576002,2.6158136,2128.5,2127.4,1.17514336]
["bitfinex","ETHUSD",1773362577236,1.44127755,2128.4,2127.4,1.17514336]
["bitfinex","ETHUSD",1773362578138,1.17462616,2128.4,2127.4,1.17514336]
["bitfinex","ETHUSD",1773362578440,1.17462616,2128.4,2128.0,0.001]
["bitfinex","ETHUSD",1773362578647,2.61570325,2128.7,2128.0,0.001]
["bitfinex","ETHUSD",1773362579239,1.44127755,2128.6,2127.8,0.001]
["bitfinex","ETHUSD",1773362580133,2.6158136,2128.5,2127.8,0.001]
["bitfinex","ETHUSD",1773362580638,1.44127755,2128.4,2127.8,0.001]
["bitfinex","ETHUSD",1773362581209,1.44127755,2128.3,2126.8,1.17547489]
["bitfinex","ETHUSD",1773362581410,1.44127755,2128.3,2126.9,1.339]
["bitfinex","ETHUSD",1773362581947,1.44127755,2128.0,2126.4,1.17664072]
["bitfinex","ETHUSD",1773362582240,1.44127755,2128.0,2126.4,1.34]
["bitfinex","ETHUSD",1773362582241,1.44127755,2127.6,2126.4,1.34]
["bitfinex","ETHUSD",1773362582438,1.17497767,2127.7,2126.4,0.001]
["bitfinex","ETHUSD",1773362582439,1.44127755,2127.4,2126.4,0.001]
["bitfinex","ETHUSD",1773362584030,1.44127755,2127.2,2126.4,0.001]
["bitfinex","ETHUSD",1773362584324,1.44127755,2127.2,2126.1,0.001]
["bitfinex","ETHUSD",1773362585540,1.44127755,2127.0,2126.1,0.001]
["bitfinex","ETHUSD",1773362586037,1.44127755,2126.8,2126.1,0.001]
["bitfinex","ETHUSD",1773362586242,1.44127755,2126.8,2125.7,1.338]
["bitfinex","ETHUSD",1773362586734,1.44127755,2126.8,2125.4,1.17621555]
["bitfinex","ETHUSD",1773362587824,1.44127755,2126.7,2125.4,1.17621555]
["bitfinex","ETHUSD",1773362588230,1.44127755,2126.7,2125.3,4.70521467]
["bitfinex","ETHUSD",1773362588231,1.44127755,2126.5,2125.3,4.70521467]
["bitfinex","ETHUSD",1773362588829,1.44127755,2126.5,2125.3,1.17630452]
["bitfinex","ETHUSD",1773362590315,1.17569601,2126.4,2125.3,1.17630452]
["bitfinex","ETHUSD",1773362590518,2.61697356,2126.4,2125.3,1.17630452]
["bitfinex","ETHUSD",1773362591447,1.17569601,2126.4,2125.4,1.52665829]
["bitfinex","ETHUSD",1773362591616,1.44127755,2127.2,2125.4,1.52665829]
["bitfinex","ETHUSD",1773362591817,1.17508813,2127.5,2126.2,1.52665829]
["bitfinex","ETHUSD",1773362592122,2.61634326,2127.6,2126.4,1.52665829]
["bitfinex","ETHUSD",1773362592428,2.61634326,2127.6,2126.1,6.12339775]
["bitfinex","ETHUSD",1773362592429,1.44127755,2127.5,2126.2,1.17576715]
["bitfinex","ETHUSD",1773362592918,1.44127755,2127.5,2125.6,8.221329]
["bitfinex","ETHUSD",1773362592919,1.44127755,2127.3,2125.7,1.17608317]
["bitfinex","ETHUSD",1773362593243,4.91188715,2127.4,2125.8,1.335]
["bitfinex","ETHUSD",1773362593244,1.44327755,2127.0,2125.8,1.335]
["bitfinex","ETHUSD",1773362593832,1.44327755,2127.0,2125.8,2.86165829]
["bitfinex","ETHUSD",1773362594018,0.002,2127.0,2125.9,1.52665829]
["bitfinex","ETHUSD",1773362594446,0.002,2127.0,2126.0,1.17591721]
["bitfinex","ETHUSD",1773362594948,0.002,2127.0,2126.1,1.57369276]
["bitfinex","ETHUSD",1773362595134,0.002,2127.0,2126.1,1.52665829]
["bitfinex","ETHUSD",1773362595337,0.002,2127.2,2126.3,1.52665829]
["bitfinex","ETHUSD",1773362595541,0.002,2127.2,2126.3,1.57368834]
["bitfinex","ETHUSD",1773362596058,0.002,2127.2,2126.3,1.52665829]
["bitfinex","ETHUSD",1773362596262,0.002,2127.2,2126.4,1.335]
["bitfinex","ETHUSD",1773362596753,0.002,2127.2,2126.3,1.1757513]
["bitfinex","ETHUSD",1773362597644,0.002,2127.2,2126.2,1.17576872]
["bitfinex","ETHUSD",1773362597645,1.44327755,2127.2,2126.2,1.17576872]
["bitfinex","ETHUSD",1773362598051,1.44327755,2127.2,2126.1,1.17582029]
["bitfinex","ETHUSD",1773362598569,1.44327755,2127.2,2126.0,2.50987427]
["bitfinex","ETHUSD",1773362599259,1.44127755,2127.0,2126.1,1.222891]
["bitfinex","ETHUSD",1773362599554,1.44127755,2127.0,2126.3,5.0]
["bitfinex","ETHUSD",1773362600252,1.1753091,2127.1,2126.3,5.0]
["bitfinex","ETHUSD",1773362600462,1.8066834,2127.0,2126.3,5.0]
["bitfinex","ETHUSD",1773362601163,1.8066834,2127.0,2125.6,4.70453762]
["bitfinex","ETHUSD",1773362601164,1.8066834,2126.8,2125.6,1.333]
["bitfinex","ETHUSD",1773362601462,1.8066834,2126.7,2125.5,1.17719023]
["bitfinex","ETHUSD",1773362601663,1.8066834,2126.7,2125.5,1.22423798]
["bitfinex","ETHUSD",1773362601827,1.8066834,2126.7,2125.5,1.17719023]
["bitfinex","ETHUSD",1773362602253,1.8066834,2126.7,2125.6,0.04704554]
["bitfinex","ETHUSD",1773362602448,1.8066834,2126.7,2125.5,1.17718705]
["bitfinex","ETHUSD",1773362603254,1.8066834,2126.5,2125.5,1.17718491]
["bitfinex","ETHUSD",1773362603670,0.02352,2126.3,2125.5,1.17718491]
["bitfinex","ETHUSD",1773362603836,0.02352,2126.3,2125.5,1.17719229]
["bitfinex","ETHUSD",1773362604164,0.02352,2126.3,2125.5,1.17718925]
["bitfinex","ETHUSD",1773362604366,0.02352,2126.3,2125.6,1.90503228]
["bitfinex","ETHUSD",1773362604663,1.17558544,2126.6,2125.6,1.90503228]
["bitfinex","ETHUSD",1773362604843,4.70197345,2126.8,2125.6,1.90503228]
["bitfinex","ETHUSD",1773362605245,1.17547489,2126.8,2125.8,1.90503228]
["bitfinex","ETHUSD",1773362605862,1.1773091,2127.2,2125.8,1.90503228]
["bitfinex","ETHUSD",1773362606167,1.1753091,2127.1,2125.8,1.90503228]
["bitfinex","ETHUSD",1773362606467,0.002,2127.2,2126.2,1.90503228]
["bitfinex","ETHUSD",1773362606665,1.17726419,2127.2,2126.4,1.90503228]
["bitfinex","ETHUSD",1773362606837,0.002,2127.2,2126.4,1.90503228]
["bitfinex","ETHUSD",1773362607337,0.002,2127.2,2126.2,3.51092921]
["bitfinex","ETHUSD",1773362607338,1.8086834,2127.2,2126.2,1.332]
["bitfinex","ETHUSD",1773362607966,1.8086834,2127.2,2126.3,0.04703005]
["bitfinex","ETHUSD",1773362608165,1.8086834,2127.2,2126.2,1.332]
["bitfinex","ETHUSD",1773362608166,0.002,2127.0,2126.2,1.332]
["bitfinex","ETHUSD",1773362609166,0.002,2127.0,2126.3,0.04703005]
["bitfinex","ETHUSD",1773362609335,0.002,2127.0,2126.3,1.22274484]
["bitfinex","ETHUSD",1773362609666,0.002,2127.0,2126.3,1.22278059]
["bitfinex","ETHUSD",1773362610067,0.002,2127.0,2126.3,1.17575054]
["bitfinex","ETHUSD",1773362610475,0.002,2127.0,2126.3,1.22278059]
["bitfinex","ETHUSD",1773362610636,0.002,2127.0,2126.2,1.332]
["bitfinex","ETHUSD",1773362611770,0.002,2127.0,2126.2,2.5077979]
["bitfinex","ETHUSD",1773362612064,0.002,2127.0,2126.2,1.332]
["bitfinex","ETHUSD",1773362612739,0.002,2127.0,2126.2,2.50780571]
["bitfinex","ETHUSD",1773362613268,0.002,2127.0,2126.2,2.50780209]
["bitfinex","ETHUSD",1773362613670,0.002,2127.0,2126.2,1.332]
["bitfinex","ETHUSD",1773362614040,0.002,2127.0,2126.2,2.50780314]
["bitfinex","ETHUSD",1773362614242,0.002,2127.0,2126.3,0.04703005]
["bitfinex","ETHUSD",1773362614877,0.002,2127.0,2126.2,2.50780314]
["bitfinex","ETHUSD",1773362615243,0.002,2127.0,2126.1,1.17584863]
["bitfinex","ETHUSD",1773362615446,1.8086834,2127.0,2126.0,1.90503228]
["bitfinex","ETHUSD",1773362615757,1.8086834,2127.0,2126.0,3.0809395]
["bitfinex","ETHUSD",1773362616141,1.8086834,2127.0,2125.9,2.50592833]
["bitfinex","ETHUSD",1773362616344,1.8086834,2127.0,2125.8,2.50599345]
["bitfinex","ETHUSD",1773362616567,1.8086834,2127.0,2125.8,1.33]
["bitfinex","ETHUSD",1773362616742,1.8086834,2127.0,2125.9,0.0470389]
["bitfinex","ETHUSD",1773362617142,1.8086834,2127.0,2125.8,1.33]
["bitfinex","ETHUSD",1773362617373,1.17541962,2126.9,2125.9,1.17597252]
["bitfinex","ETHUSD",1773362618575,1.17541962,2126.9,2125.9,3.0810048]
["bitfinex","ETHUSD",1773362619857,1.17541962,2126.9,2126.0,1.90503228]
["bitfinex","ETHUSD",1773362620256,1.17541962,2126.9,2126.1,0.04703447]
["bitfinex","ETHUSD",1773362620471,1.17541962,2126.9,2126.1,1.95206675]
["bitfinex","ETHUSD",1773362620849,1.17541962,2126.9,2125.9,1.17597252]
["bitfinex","ETHUSD",1773362621176,2.98210302,2126.9,2126.0,0.04703668]
["bitfinex","ETHUSD",1773362621583,2.98210302,2126.9,2125.7,1.17708029]
["bitfinex","ETHUSD",1773362621584,1.8066834,2126.8,2125.7,1.17708029]
["bitfinex","ETHUSD",1773362621962,1.8066834,2126.8,2126.1,0.001]
["bitfinex","ETHUSD",1773362622202,1.8086834,2126.8,2126.1,0.001]
["bitfinex","ETHUSD",1773362623550,1.17553016,2126.7,2126.1,0.001]
["bitfinex","ETHUSD",1773362624058,0.002,2126.8,2126.1,2.09768972]
["bitfinex","ETHUSD",1773362624252,1.17749302,2126.8,2126.2,0.04703226]
["bitfinex","ETHUSD",1773362624451,1.17749302,2126.8,2126.1,2.09768972]
["bitfinex","ETHUSD",1773362624975,1.17749302,2126.8,2126.2,0.04703226]
["bitfinex","ETHUSD",1773362625158,0.002,2127.2,2126.3,2.14371977]
["bitfinex","ETHUSD",1773362625480,0.002,2127.2,2126.3,2.09668972]
["bitfinex","ETHUSD",1773362625650,0.002,2127.2,2126.6,2.09668972]
["bitfinex","ETHUSD",1773362625651,0.82368628,2127.2,2126.6,2.09668972]
["bitfinex","ETHUSD",1773362625846,0.002,2127.2,2126.6,2.09668972]
["bitfinex","ETHUSD",1773362626163,0.002,2127.2,2126.6,3.42568972]
["bitfinex","ETHUSD",1773362626962,0.82368628,2127.2,2126.6,3.42568972]
["bitfinex","ETHUSD",1773362627686,0.82168628,2127.1,2126.7,1.17553016]
["bitfinex","ETHUSD",1773362627853,0.002,2127.2,2126.7,1.17553016]
["bitfinex","ETHUSD",1773362628054,0.002,2127.2,2126.7,3.27221988]
["bitfinex","ETHUSD",1773362628775,0.002,2127.2,2126.7,1.17553016]
["bitfinex","ETHUSD",1773362629174,1.17726595,2127.2,2126.7,1.17553016]
["bitfinex","ETHUSD",1773362629372,0.002,2127.2,2126.7,1.17553016]
["bitfinex","ETHUSD",1773362629573,0.002,2127.2,2126.7,2.09668972]
["bitfinex","ETHUSD",1773362630584,4.69959641,2127.9,2126.7,2.09668972]
["bitfinex","ETHUSD",1773362630585,1.17490409,2127.9,2126.8,2.27363311]
["bitfinex","ETHUSD",1773362631286,1.17490409,2127.9,2126.9,1.329]
["bitfinex","ETHUSD",1773362631471,1.17484463,2128.0,2127.0,2.27363311]
["bitfinex","ETHUSD",1773362631788,1.17464643,2128.3,2127.2,2.27363311]
["bitfinex","ETHUSD",1773362631970,3.40642636,2128.3,2127.2,2.27363311]
["bitfinex","ETHUSD",1773362633064,1.17464643,2128.3,2127.3,2.27363311]
["bitfinex","ETHUSD",1773362633384,1.17464643,2128.3,2127.4,3.60263311]
["bitfinex","ETHUSD",1773362633890,4.69858572,2128.5,2127.5,1.17508813]
["bitfinex","ETHUSD",1773362634389,2.23177993,2128.4,2127.4,4.77773241]
["bitfinex","ETHUSD",1773362634591,2.23177993,2128.4,2127.4,2.5050993]
["bitfinex","ETHUSD",1773362635096,4.69858572,2128.5,2127.5,2.27363311]
["bitfinex","ETHUSD",1773362635466,3.40631598,2128.6,2127.5,2.27363311]
["bitfinex","ETHUSD",1773362635666,3.40631598,2128.6,2127.4,1.1750993]
["bitfinex","ETHUSD",1773362635667,2.23177993,2128.5,2127.4,1.1750993]
["bitfinex","ETHUSD",1773362635885,1.17459124,2128.4,2127.5,1.33]
["bitfinex","ETHUSD",1773362636191,2.23177993,2128.8,2127.6,2.27363311]
["bitfinex","ETHUSD",1773362636563,2.23177993,2128.8,2127.5,4.84092921]
["bitfinex","ETHUSD",1773362636564,1.17431537,2129.0,2127.9,2.27363311]
["bitfinex","ETHUSD",1773362636763,2.23177993,2129.1,2127.9,2.27363311]
["bitfinex","ETHUSD",1773362636995,2.23177993,2129.1,2128.0,1.33]
["bitfinex","ETHUSD",1773362637369,0.002,2128.1,2128.0,1.33]
["bitfinex","ETHUSD",1773362637570,0.002,2128.1,2127.3,6.97431804]
["bitfinex","ETHUSD",1773362637770,0.002,2128.1,2127.0,4.70143192]
["bitfinex","ETHUSD",1773362638094,0.002,2128.1,2127.1,2.27363311]
["bitfinex","ETHUSD",1773362638261,2.23377993,2128.1,2126.9,2.50639558]
["bitfinex","ETHUSD",1773362638468,2.23377993,2128.1,2126.9,1.331]
["bitfinex","ETHUSD",1773362638677,2.23377993,2128.1,2126.9,1.17640904]
["bitfinex","ETHUSD",1773362639768,1.17481203,2128.0,2126.9,1.17640904]
["bitfinex","ETHUSD",1773362640493,3.40659196,2128.0,2126.9,1.17640904]
["bitfinex","ETHUSD",1773362640673,2.23177993,2127.9,2126.9,1.17640904]
["bitfinex","ETHUSD",1773362641002,2.23177993,2127.9,2126.9,0.001]
["bitfinex","ETHUSD",1773362641909,1.17492245,2127.8,2126.9,0.001]
["bitfinex","ETHUSD",1773362642205,3.40670238,2127.8,2126.9,0.04801678]
["bitfinex","ETHUSD",1773362642507,2.23177993,2127.7,2126.9,0.001]
["bitfinex","ETHUSD",1773362643307,1.17492245,2127.8,2126.9,0.001]
["bitfinex","ETHUSD",1773362643511,0.002,2128.1,2127.0,0.065536]
["bitfinex","ETHUSD",1773362643678,0.002,2128.1,2127.1,1.33]
["bitfinex","ETHUSD",1773362643881,1.17676587,2128.1,2127.1,1.33]
["bitfinex","ETHUSD",1773362644089,2.23377993,2128.1,2126.9,0.001]
["bitfinex","ETHUSD",1773362644293,2.23177993,2127.9,2126.9,0.001]
["bitfinex","ETHUSD",1773362644492,2.23177993,2127.8,2126.9,0.001]
["bitfinex","ETHUSD",1773362644703,2.23177993,2127.8,2126.6,0.001]
["bitfinex","ETHUSD",1773362644885,2.23177993,2127.8,2126.6,1.17657495]
["bitfinex","ETHUSD",1773362645201,3.61677993,2127.7,2126.7,0.0470212]
["bitfinex","ETHUSD",1773362645398,2.23177993,2127.7,2126.6,1.17657495]
["bitfinex","ETHUSD",1773362646005,2.23177993,2127.7,2126.6,0.001]
["bitfinex","ETHUSD",1773362646006,1.1750329,2127.6,2126.6,0.001]
["bitfinex","ETHUSD",1773362647581,3.40681283,2127.6,2126.6,0.001]
["bitfinex","ETHUSD",1773362648211,3.40681283,2127.6,2126.6,1.17658544]
["bitfinex","ETHUSD",1773362648606,3.40681283,2127.6,2126.6,0.001]
["bitfinex","ETHUSD",1773362648607,2.23177993,2127.5,2126.6,0.001]
["bitfinex","ETHUSD",1773362649193,2.23177993,2127.5,2126.6,0.04802341]
["bitfinex","ETHUSD",1773362649407,2.23177993,2127.5,2126.6,0.001]
["bitfinex","ETHUSD",1773362650315,2.23177993,2127.3,2126.6,0.001]
["bitfinex","ETHUSD",1773362651406,1.17514336,2127.4,2126.6,0.001]
["bitfinex","ETHUSD",1773362651915,4.70020298,2127.6,2126.8,0.001]
["bitfinex","ETHUSD",1773362652258,0.002,2127.4,2126.8,0.001]
["bitfinex","ETHUSD",1773362656608,1.17714336,2127.4,2126.8,0.001]
["bitfinex","ETHUSD",1773362657401,3.40892329,2127.4,2126.8,0.001]
["bitfinex","ETHUSD",1773362657598,2.23177993,2127.3,2126.8,0.001]
["bitfinex","ETHUSD",1773362658826,1.17525385,2127.2,2126.8,0.001]
["bitfinex","ETHUSD",1773362662690,1.17523828,2127.3,2126.8,0.001]
["bitfinex","ETHUSD",1773362663116,4.70270308,2127.4,2126.8,0.001]
["bitfinex","ETHUSD",1773362663117,0.002,2127.4,2126.8,0.001]
["bitfinex","ETHUSD",1773362663322,2.42481919,2127.4,2126.8,0.001]
["bitfinex","ETHUSD",1773362665104,1.1751986,2127.3,2126.8,0.001]
["bitfinex","ETHUSD",1773362665911,1.17718195,2127.4,2126.8,2.57244511]
["bitfinex","ETHUSD",1773362666118,1.17718195,2127.4,2126.8,0.001]
["bitfinex","ETHUSD",1773362666621,3.60000114,2127.4,2127.0,0.001]
["bitfinex","ETHUSD",1773362667029,0.002,2127.2,2127.0,0.001]
["bitfinex","ETHUSD",1773362673111,2.42481919,2127.2,2126.8,0.001]
["bitfinex","ETHUSD",1773362673526,0.002,2127.2,2126.8,0.001]
["bitfinex","ETHUSD",1773362673922,2.42481919,2127.2,2126.8,0.001]
["bitfinex","ETHUSD",1773362674125,3.59812829,2127.1,2126.8,0.001]
["bitfinex","ETHUSD",1773362674325,2.42281919,2127.1,2126.8,0.001]
["bitfinex","ETHUSD",1773362675139,1.17729571,2127.2,2126.8,0.001]
["bitfinex","ETHUSD",1773362677135,0.002,2127.2,2126.8,0.001]
["bitfinex","ETHUSD",1773362678036,5.87779729,2127.4,2126.8,2.57244511]
["bitfinex","ETHUSD",1773362678215,3.59785209,2127.6,2126.8,2.57244511]
["bitfinex","ETHUSD",1773362678410,1.1750329,2127.6,2126.8,2.57244511]
["bitfinex","ETHUSD",1773362678716,5.87779729,2127.5,2126.8,2.57244511]
["bitfinex","ETHUSD",1773362679228,4.7025968,2127.5,2126.9,3.74686473]
["bitfinex","ETHUSD",1773362679413,1.1750329,2127.6,2127.0,2.57144511]
["bitfinex","ETHUSD",1773362679736,5.87779729,2127.6,2127.0,2.57144511]
["bitfinex","ETHUSD",1773362680239,3.59763122,2128.0,2127.0,2.57144511]
["bitfinex","ETHUSD",1773362680645,2.42281919,2127.9,2126.9,1.17541962]
["bitfinex","ETHUSD",1773362680849,2.42281919,2127.9,2127.0,0.001]
["bitfinex","ETHUSD",1773362681041,0.002,2127.3,2127.0,0.001]
["bitfinex","ETHUSD",1773362681539,2.42281919,2127.2,2126.8,0.001]
["bitfinex","ETHUSD",1773362681738,2.42281919,2127.0,2126.6,0.001]
["bitfinex","ETHUSD",1773362682048,2.42281919,2127.0,2126.4,0.001]
["bitfinex","ETHUSD",1773362683312,3.78595119,2126.9,2126.4,0.001]
["bitfinex","ETHUSD",1773362683725,1.17541962,2126.9,2126.4,0.001]
["bitfinex","ETHUSD",1773362684356,3.78595119,2126.9,2126.4,0.001]
["bitfinex","ETHUSD",1773362687151,1.399,2127.1,2126.4,0.001]
["bitfinex","ETHUSD",1773362687351,3.78589593,2127.0,2126.4,0.001]
["bitfinex","ETHUSD",1773362687553,2.61053157,2126.9,2126.4,0.001]
["bitfinex","ETHUSD",1773362689269,3.78600646,2126.8,2126.4,0.001]
["bitfinex","ETHUSD",1773362689959,2.61053157,2126.7,2126.4,0.001]
["bitfinex","ETHUSD",1773362690537,1.17547489,2126.8,2126.4,0.001]
["bitfinex","ETHUSD",1773362690765,2.57647489,2126.8,2126.4,0.001]
["bitfinex","ETHUSD",1773362690962,1.17547489,2126.8,2126.4,0.001]
["bitfinex","ETHUSD",1773362691344,4.70189956,2126.9,2126.4,0.001]
["bitfinex","ETHUSD",1773362692268,1.17541962,2126.9,2126.4,0.001]
["bitfinex","ETHUSD",1773362692639,2.83567432,2127.3,2126.4,2.70559171]
["bitfinex","ETHUSD",1773362692859,1.17525385,2127.2,2126.4,2.70559171]
["bitfinex","ETHUSD",1773362693263,1.17720144,2127.3,2126.4,2.70559171]
["bitfinex","ETHUSD",1773362693561,0.002,2127.3,2126.6,2.70459171]
["bitfinex","ETHUSD",1773362693765,2.83567432,2127.3,2126.6,0.001]
["bitfinex","ETHUSD",1773362694168,0.002,2126.8,2126.6,0.001]
["bitfinex","ETHUSD",1773362694751,0.002,2127.1,2126.6,0.001]
["bitfinex","ETHUSD",1773362695843,0.002,2127.1,2126.6,2.70559171]
["bitfinex","ETHUSD",1773362696468,0.002,2127.1,2126.6,0.001]
["bitfinex","ETHUSD",1773362697466,0.002,2127.3,2126.7,2.70459171]
["bitfinex","ETHUSD",1773362697867,0.002,2127.3,2126.8,1.17547489]
["bitfinex","ETHUSD",1773362699875,0.002,2127.3,2126.7,3.88011887]
["bitfinex","ETHUSD",1773362700044,0.002,2127.3,2126.6,1.17655307]
["bitfinex","ETHUSD",1773362700369,0.002,2127.3,2126.6,3.88114478]
["bitfinex","ETHUSD",1773362700572,0.002,2127.5,2126.7,2.70459171]
["bitfinex","ETHUSD",1773362701083,0.002,2128.1,2126.7,2.70459171]
["bitfinex","ETHUSD",1773362701241,0.002,2128.1,2126.9,2.70459171]
["bitfinex","ETHUSD",1773362701441,0.002,2128.1,2127.3,2.70459171]
["bitfinex","ETHUSD",1773362701671,0.002,2128.1,2127.5,2.70459171]
["bitfinex","ETHUSD",1773362701870,0.002,2128.1,2127.2,1.17521083]
["bitfinex","ETHUSD",1773362701871,2.83567432,2128.1,2127.2,1.17521083]
["bitfinex","ETHUSD",1773362702059,2.83567432,2128.1,2126.9,2.70459171]
["bitfinex","ETHUSD",1773362702261,2.83367432,2127.7,2126.7,1.328]
["bitfinex","ETHUSD",1773362702443,2.83367432,2127.7,2126.8,0.04701899]
["bitfinex","ETHUSD",1773362703043,1.406,2127.9,2126.8,0.04701899]
["bitfinex","ETHUSD",1773362703270,0.002,2128.1,2126.9,2.70459171]
["bitfinex","ETHUSD",1773362703442,2.83567432,2128.1,2126.8,4.03259171]
["bitfinex","ETHUSD",1773362703982,2.83367432,2127.7,2126.9,0.04701678]
["bitfinex","ETHUSD",1773362704147,2.83367432,2127.7,2126.6,2.75261512]
["bitfinex","ETHUSD",1773362704455,2.83367432,2127.7,2126.7,2.75161291]
["bitfinex","ETHUSD",1773362705267,4.00848635,2128.0,2126.7,2.75161291]
["bitfinex","ETHUSD",1773362705444,5.41448635,2128.0,2126.7,2.75161291]
["bitfinex","ETHUSD",1773362706069,4.00848635,2128.0,2126.9,2.70459171]
["bitfinex","ETHUSD",1773362706270,1.17481203,2128.0,2127.0,2.75160628]
["bitfinex","ETHUSD",1773362706567,0.002,2127.5,2127.0,2.75160628]
["bitfinex","ETHUSD",1773362706941,0.002,2127.5,2127.0,2.70459171]
["bitfinex","ETHUSD",1773362707654,0.002,2127.7,2127.0,2.70459171]
["bitfinex","ETHUSD",1773362708174,0.002,2127.7,2127.1,3.87990081]
["bitfinex","ETHUSD",1773362708370,0.002,2127.7,2127.2,2.70459171]
["bitfinex","ETHUSD",1773362709147,0.002,2127.7,2127.2,2.75160186]
["bitfinex","ETHUSD",1773362709968,0.002,2127.7,2127.3,1.1751986]
["bitfinex","ETHUSD",1773362710174,0.002,2127.7,2127.4,2.70459171]
["bitfinex","ETHUSD",1773362711283,0.84457005,2128.3,2127.3,2.5031986]
["bitfinex","ETHUSD",1773362711458,1.407,2128.6,2127.3,2.5031986]
["bitfinex","ETHUSD",1773362711459,0.002,2128.6,2127.8,3.6140656]
["bitfinex","ETHUSD",1773362711665,0.002,2128.6,2127.7,1.328]
["bitfinex","ETHUSD",1773362711666,1.17648289,2128.6,2127.7,1.328]
["bitfinex","ETHUSD",1773362712056,0.002,2128.6,2127.8,1.17492245]
["bitfinex","ETHUSD",1773362712257,0.002,2128.6,2127.9,2.70459171]
["bitfinex","ETHUSD",1773362714269,0.002,2128.6,2127.8,2.70459171]
["bitfinex","ETHUSD",1773362714984,0.002,2128.6,2127.8,1.329]
["bitfinex","ETHUSD",1773362715184,0.002,2128.6,2127.9,2.70459171]
["bitfinex","ETHUSD",1773362715385,0.002,2128.6,2127.7,1.17497172]
["bitfinex","ETHUSD",1773362715767,0.002,2128.6,2127.7,3.87956343]
["bitfinex","ETHUSD",1773362715968,0.002,2128.6,2127.8,2.70459171]
["bitfinex","ETHUSD",1773362716365,2.83567432,2128.6,2127.5,3.87965104]
["bitfinex","ETHUSD",1773362716563,2.83567432,2128.6,2127.6,0.04700131]
["bitfinex","ETHUSD",1773362717060,2.83567432,2128.6,2127.6,2.75159302]
["bitfinex","ETHUSD",1773362717385,0.002,2128.6,2127.6,2.70459171]
["bitfinex","ETHUSD",1773362717574,0.002,2128.6,2127.5,1.17505933]
["bitfinex","ETHUSD",1773362717575,2.83567432,2128.6,2127.2,1.17525385]
["bitfinex","ETHUSD",1773362717776,2.83567432,2128.6,2126.9,2.70459171]
["bitfinex","ETHUSD",1773362717973,2.83567432,2128.6,2127.0,1.17536436]
["bitfinex","ETHUSD",1773362718174,2.83367432,2128.4,2127.0,1.17536436]
["bitfinex","ETHUSD",1773362718583,2.83367432,2128.2,2127.0,3.87995607]
["bitfinex","ETHUSD",1773362720386,4.00843114,2128.1,2127.0,3.87995607]
["bitfinex","ETHUSD",1773362720566,2.69366,2128.0,2127.0,2.70459171]
["bitfinex","ETHUSD",1773362720768,2.69366,2128.0,2126.9,1.17641743]
["bitfinex","ETHUSD",1773362721380,2.69366,2127.8,2126.9,0.001]
["bitfinex","ETHUSD",1773362721986,2.69366,2127.8,2126.9,1.17641597]
["bitfinex","ETHUSD",1773362722788,1.17497767,2127.7,2126.9,0.001]
["bitfinex","ETHUSD",1773362723100,2.69366,2127.6,2126.9,0.001]
["bitfinex","ETHUSD",1773362725077,3.86874813,2127.5,2126.9,0.001]
["bitfinex","ETHUSD",1773362725800,5.26974813,2127.5,2126.9,0.001]
["bitfinex","ETHUSD",1773362727686,2.24250871,2128.4,2127.4,2.74550127]
["bitfinex","ETHUSD",1773362727887,0.002,2128.6,2127.7,2.74550127]
["bitfinex","ETHUSD",1773362729801,0.002,2128.6,2127.8,3.92042372]
["bitfinex","ETHUSD",1773362729967,0.002,2128.6,2127.8,2.74550127]
["bitfinex","ETHUSD",1773362730167,0.002,2128.6,2127.7,1.17493814]
["bitfinex","ETHUSD",1773362730791,1.401,2128.5,2127.7,1.17493814]
["bitfinex","ETHUSD",1773362730992,1.401,2128.5,2127.7,3.92043941]
["bitfinex","ETHUSD",1773362731197,4.09466,2128.5,2127.5,1.17506328]
["bitfinex","ETHUSD",1773362731406,1.401,2128.4,2127.5,3.92056455]
["bitfinex","ETHUSD",1773362731613,1.401,2128.4,2127.6,2.74550127]
["bitfinex","ETHUSD",1773362732076,1.401,2128.4,2127.7,1.17497767]
["bitfinex","ETHUSD",1773362732275,2.57559455,2128.4,2127.7,1.17497767]
["bitfinex","ETHUSD",1773362732488,0.002,2128.3,2127.7,1.17497767]
["bitfinex","ETHUSD",1773362734374,1.402,2128.3,2127.7,1.17497767]
["bitfinex","ETHUSD",1773362736212,1.402,2128.3,2127.6,4.70008477]
["bitfinex","ETHUSD",1773362736395,1.402,2128.3,2127.6,7.44558604]
["bitfinex","ETHUSD",1773362738292,1.402,2128.3,2127.7,2.74550127]
["bitfinex","ETHUSD",1773362739377,1.402,2128.3,2127.8,0.04699689]
["bitfinex","ETHUSD",1773362740098,0.002,2128.3,2127.8,0.04699689]
["bitfinex","ETHUSD",1773362740299,1.4,2128.2,2127.9,1.17486724]
["bitfinex","ETHUSD",1773362741108,2.74065704,2128.1,2127.2,0.001]
["bitfinex","ETHUSD",1773362742380,2.69366,2127.9,2127.2,0.001]
["bitfinex","ETHUSD",1773362742580,1.17481203,2128.0,2127.0,0.001]
["bitfinex","ETHUSD",1773362742581,2.69366,2127.7,2127.0,0.001]
["bitfinex","ETHUSD",1773362742807,2.69366,2127.5,2127.0,0.001]
["bitfinex","ETHUSD",1773362744594,1.399,2127.4,2127.0,0.001]
["bitfinex","ETHUSD",1773362747224,1.399,2127.4,2127.2,0.001]
["bitfinex","ETHUSD",1773362748903,1.17508814,2127.5,2127.2,0.001]
["bitfinex","ETHUSD",1773362749098,1.399,2127.4,2127.2,0.001]
["bitfinex","ETHUSD",1773362749297,2.93791706,2127.3,2127.0,0.001]
["bitfinex","ETHUSD",1773362749498,2.93791706,2127.2,2126.6,0.001]
["bitfinex","ETHUSD",1773362749849,2.93791706,2127.2,2126.0,1.1758947]
["bitfinex","ETHUSD",1773362750217,2.93791706,2127.2,2126.1,0.001]
["bitfinex","ETHUSD",1773362750598,1.44599704,2127.4,2125.8,1.17598608]
["bitfinex","ETHUSD",1773362750599,2.91741485,2126.9,2125.8,1.17598608]
["bitfinex","ETHUSD",1773362750800,2.91741485,2126.6,2125.7,0.001]
["bitfinex","ETHUSD",1773362751112,2.91741485,2126.3,2125.7,0.001]
["bitfinex","ETHUSD",1773362751310,2.91741485,2126.2,2125.7,0.001]
["bitfinex","ETHUSD",1773362751627,1.4,2126.1,2125.7,0.001]
["bitfinex","ETHUSD",1773362752000,1.4,2126.1,2125.1,2.89958994]
["bitfinex","ETHUSD",1773362752211,4.31741485,2126.1,2125.2,0.001]
["bitfinex","ETHUSD",1773362752410,4.31741485,2126.1,2125.1,0.001]
["bitfinex","ETHUSD",1773362753102,5.49331124,2126.1,2125.1,0.001]
["bitfinex","ETHUSD",1773362754304,1.4,2126.3,2125.6,2.96639601]
["bitfinex","ETHUSD",1773362754606,1.4,2126.3,2125.3,2.96639601]
["bitfinex","ETHUSD",1773362754802,2.91741485,2126.1,2125.0,4.38281952]
["bitfinex","ETHUSD",1773362755202,2.91741485,2126.0,2125.0,1.17647058]
["bitfinex","ETHUSD",1773362755651,1.4,2125.9,2125.1,2.96639601]
["bitfinex","ETHUSD",1773362756013,2.91741485,2126.0,2125.1,2.96639601]
["bitfinex","ETHUSD",1773362756220,4.31741485,2125.9,2125.0,1.17647058]
["bitfinex","ETHUSD",1773362756517,2.91741485,2125.8,2125.0,1.17647058]
["bitfinex","ETHUSD",1773362757405,1.17608317,2125.7,2124.8,4.70631578]
["bitfinex","ETHUSD",1773362758203,4.09349802,2125.7,2124.8,4.70631578]
["bitfinex","ETHUSD",1773362758404,4.31741485,2125.6,2124.8,4.70631578]
["bitfinex","ETHUSD",1773362758732,1.17608317,2125.7,2124.7,2.96639601]
["bitfinex","ETHUSD",1773362758733,1.4,2125.5,2124.7,2.96639601]
["bitfinex","ETHUSD",1773362759833,2.91741485,2125.9,2124.8,1.17658132]
["bitfinex","ETHUSD",1773362760036,2.91741485,2125.7,2124.8,4.14297733]
["bitfinex","ETHUSD",1773362760213,2.91741485,2125.5,2124.8,2.96639601]
["bitfinex","ETHUSD",1773362760560,2.91741485,2125.5,2124.1,4.70770026]
["bitfinex","ETHUSD",1773362760561,2.91741485,2125.3,2124.0,1.17702448]
["bitfinex","ETHUSD",1773362760910,2.91741485,2125.1,2124.0,1.17702448]
["bitfinex","ETHUSD",1773362761850,2.91741485,2124.8,2123.7,4.70809792]
["bitfinex","ETHUSD",1773362762137,2.91741485,2124.8,2123.7,7.67449393]
["bitfinex","ETHUSD",1773362762910,2.91741485,2125.2,2124.5,0.001]
["bitfinex","ETHUSD",1773362763113,2.91741485,2124.9,2124.5,0.001]
["bitfinex","ETHUSD",1773362763536,2.91741485,2124.9,2123.7,4.70809792]
["bitfinex","ETHUSD",1773362763712,1.17655481,2124.9,2123.7,4.70809792]
["bitfinex","ETHUSD",1773362763909,2.91741485,2124.8,2123.7,4.70809792]
["bitfinex","ETHUSD",1773362764130,2.91741485,2124.8,2123.7,7.67449393]
["bitfinex","ETHUSD",1773362764329,1.4,2124.7,2123.7,7.67449393]
["bitfinex","ETHUSD",1773362764547,4.31741485,2124.7,2123.7,7.67449393]
["bitfinex","ETHUSD",1773362764911,2.91741485,2124.3,2123.2,4.7097387]
["bitfinex","ETHUSD",1773362765110,2.91741485,2124.3,2123.2,7.67613471]
["bitfinex","ETHUSD",1773362765336,1.399,2124.2,2123.2,7.67613471]
["bitfinex","ETHUSD",1773362765533,2.91741485,2124.2,2123.2,7.67613471]
["bitfinex","ETHUSD",1773362765735,4.31641485,2124.1,2123.2,4.7097387]
["bitfinex","ETHUSD",1773362766047,4.31641485,2124.1,2122.8,7.60949205]
["bitfinex","ETHUSD",1773362766048,2.91741485,2123.9,2122.7,7.67693348]
["bitfinex","ETHUSD",1773362766345,1.399,2123.8,2122.8,2.96639601]
["bitfinex","ETHUSD",1773362766822,4.31641485,2123.8,2122.7,4.71053747]
["bitfinex","ETHUSD",1773362767846,2.57621825,2123.7,2122.7,4.71053747]
["bitfinex","ETHUSD",1773362768621,4.09459299,2123.8,2122.7,4.71053747]
["bitfinex","ETHUSD",1773362768828,1.399,2123.7,2122.8,0.03671296]
["bitfinex","ETHUSD",1773362769026,2.91741485,2124.3,2122.8,3.00310897]
["bitfinex","ETHUSD",1773362769256,2.91741485,2124.3,2123.1,2.96639601]
["bitfinex","ETHUSD",1773362769257,1.399,2124.2,2123.1,2.96639601]
["bitfinex","ETHUSD",1773362769915,1.17696906,2124.1,2123.2,1.17746797]
["bitfinex","ETHUSD",1773362770314,1.17696906,2124.1,2123.3,0.0367043]
["bitfinex","ETHUSD",1773362770315,2.91741485,2124.0,2123.3,0.0367043]
["bitfinex","ETHUSD",1773362770558,2.91741485,2124.0,2123.1,1.17748147]
["bitfinex","ETHUSD",1773362770925,2.91741485,2124.0,2123.2,0.03670604]
["bitfinex","ETHUSD",1773362771532,1.17696906,2124.1,2123.1,3.00310205]
["bitfinex","ETHUSD",1773362771734,0.04699704,2124.3,2123.4,5.86598595]
["bitfinex","ETHUSD",1773362771933,1.17691366,2124.2,2123.3,1.17741251]
["bitfinex","ETHUSD",1773362772251,1.398,2124.1,2123.3,1.17741251]
["bitfinex","ETHUSD",1773362773119,1.398,2124.0,2123.3,4.14380852]
["bitfinex","ETHUSD",1773362773748,1.22389163,2124.3,2123.3,4.14380852]
["bitfinex","ETHUSD",1773362773949,1.22389163,2124.3,2123.5,1.17730162]
["bitfinex","ETHUSD",1773362773950,0.04699704,2124.3,2123.5,1.17730162]
["bitfinex","ETHUSD",1773362774624,2.96441189,2124.3,2123.5,1.17730162]
["bitfinex","ETHUSD",1773362774821,2.96441189,2124.3,2123.1,4.70988691]
["bitfinex","ETHUSD",1773362775025,2.91741485,2124.3,2123.1,1.17752343]
["bitfinex","ETHUSD",1773362775239,1.398,2124.2,2123.4,2.96739601]
["bitfinex","ETHUSD",1773362775551,0.002,2124.1,2123.4,2.96739601]
["bitfinex","ETHUSD",1773362776124,0.002,2124.1,2123.5,1.17730162]
["bitfinex","ETHUSD",1773362777154,0.002,2124.1,2123.5,4.14369763]
["bitfinex","ETHUSD",1773362778150,0.002,2124.1,2123.4,4.71020649]
["bitfinex","ETHUSD",1773362778151,0.002,2124.1,2123.4,0.001]
["bitfinex","ETHUSD",1773362778650,2.91941485,2124.1,2123.4,0.001]
["bitfinex","ETHUSD",1773362778953,2.96441189,2124.0,2123.4,0.001]
["bitfinex","ETHUSD",1773362779927,1.397,2123.9,2123.4,0.001]
["bitfinex","ETHUSD",1773362780141,0.04699704,2123.8,2123.4,0.001]
["bitfinex","ETHUSD",1773362780453,1.22418391,2123.8,2123.4,0.001]
["bitfinex","ETHUSD",1773362780662,1.17718687,2123.8,2123.4,0.001]
["bitfinex","ETHUSD",1773362781030,0.04699704,2123.7,2123.4,0.001]
["bitfinex","ETHUSD",1773362781361,0.04699704,2123.7,2122.7,1.17774532]
["bitfinex","ETHUSD",1773362781362,2.95548628,2123.7,2122.7,1.17774532]
["bitfinex","ETHUSD",1773362782270,1.396,2123.6,2122.7,1.17774532]
["bitfinex","ETHUSD",1773362782552,0.04699704,2123.7,2122.8,2.85262928]
["bitfinex","ETHUSD",1773362782757,1.396,2123.6,2122.8,2.85262928]
["bitfinex","ETHUSD",1773362783158,0.04699704,2123.9,2122.8,2.85262928]
["bitfinex","ETHUSD",1773362783326,1.396,2123.8,2122.8,2.85262928]
["bitfinex","ETHUSD",1773362783531,2.90848924,2123.3,2122.1,1.3489667]
["bitfinex","ETHUSD",1773362783747,2.90848924,2123.3,2122.2,4.71186919]
["bitfinex","ETHUSD",1773362784684,2.90848924,2123.2,2122.2,4.71186919]
["bitfinex","ETHUSD",1773362784867,4.30448924,2123.1,2122.2,4.71186919]
["bitfinex","ETHUSD",1773362785070,2.90848924,2123.0,2122.2,4.71186919]
["bitfinex","ETHUSD",1773362785268,1.396,2122.9,2122.2,4.71186919]
["bitfinex","ETHUSD",1773362785470,1.396,2122.9,2122.2,1.1780228]
["bitfinex","ETHUSD",1773362786184,1.396,2123.1,2122.2,4.03065208]
["bitfinex","ETHUSD",1773362787436,2.90848924,2123.4,2122.4,2.85262928]
["bitfinex","ETHUSD",1773362787694,1.396,2123.5,2122.4,2.85262928]
["bitfinex","ETHUSD",1773362788177,1.17713441,2123.9,2122.7,2.85262928]
["bitfinex","ETHUSD",1773362788367,1.17713441,2123.9,2122.8,4.03031912]
["bitfinex","ETHUSD",1773362788572,4.08562365,2123.9,2122.8,4.03031912]
["bitfinex","ETHUSD",1773362788976,0.002,2124.1,2123.2,2.85262928]
["bitfinex","ETHUSD",1773362789955,1.17899699,2124.1,2123.1,1.337]
["bitfinex","ETHUSD",1773362790158,2.90848924,2124.0,2122.8,4.03031912]
["bitfinex","ETHUSD",1773362790374,2.90848924,2124.0,2122.8,5.36731912]
["bitfinex","ETHUSD",1773362790584,0.002,2123.7,2122.8,5.36731912]
["bitfinex","ETHUSD",1773362791362,0.002,2123.7,2122.9,2.91502528]
["bitfinex","ETHUSD",1773362791560,0.002,2123.7,2122.9,5.76765456]
["bitfinex","ETHUSD",1773362792077,0.002,2124.1,2123.2,5.76765456]
["bitfinex","ETHUSD",1773362792262,0.002,2124.1,2123.3,1.338]
["bitfinex","ETHUSD",1773362792686,0.002,2124.1,2123.4,1.17735706]
["bitfinex","ETHUSD",1773362794178,2.91048924,2124.1,2123.1,4.70996413]
["bitfinex","ETHUSD",1773362794486,2.91048924,2124.1,2123.1,1.17752343]
["bitfinex","ETHUSD",1773362794658,0.002,2124.1,2123.1,4.03015271]
["bitfinex","ETHUSD",1773362795088,0.002,2124.1,2123.2,2.85262928]
["bitfinex","ETHUSD",1773362795290,0.002,2124.1,2123.1,1.17752343]
["bitfinex","ETHUSD",1773362795291,0.002,2124.1,2123.3,5.76765456]
["bitfinex","ETHUSD",1773362796212,0.002,2124.1,2123.2,1.338]
["bitfinex","ETHUSD",1773362796891,0.002,2124.1,2123.3,1.17741251]
["bitfinex","ETHUSD",1773362798367,0.002,2124.1,2123.3,4.03004179]
["bitfinex","ETHUSD",1773362798563,0.002,2124.1,2123.4,2.85262928]
["bitfinex","ETHUSD",1773362798762,0.002,2124.3,2123.7,5.76765456]
["bitfinex","ETHUSD",1773362798969,0.002,2124.3,2123.9,1.1770799]
["bitfinex","ETHUSD",1773362799606,1.1763617,2125.2,2124.1,2.85262928]
["bitfinex","ETHUSD",1773362799767,2.90848924,2125.0,2123.9,1.1770799]
["bitfinex","ETHUSD",1773362800496,2.90848924,2125.0,2123.8,2.51709085]
["bitfinex","ETHUSD",1773362800899,1.391,2125.0,2123.8,2.51709085]
["bitfinex","ETHUSD",1773362801070,2.90848924,2124.7,2123.8,2.51709085]
["bitfinex","ETHUSD",1773362801269,2.90848924,2124.7,2123.8,1.17709085]
["bitfinex","ETHUSD",1773362801471,1.17658132,2124.8,2123.8,1.17709085]
["bitfinex","ETHUSD",1773362802098,1.17656922,2124.9,2123.8,4.09211613]
["bitfinex","ETHUSD",1773362802274,0.72078003,2125.1,2124.1,2.91502528]
["bitfinex","ETHUSD",1773362802499,1.89720541,2125.1,2124.2,1.34]
["bitfinex","ETHUSD",1773362802902,0.72078003,2125.1,2124.2,4.19262928]
["bitfinex","ETHUSD",1773362803134,0.72078003,2125.1,2124.3,1.17685825]
["bitfinex","ETHUSD",1773362803314,4.70489859,2125.5,2124.4,2.60626488]
["bitfinex","ETHUSD",1773362803915,1.391,2125.7,2124.4,2.60626488]
["bitfinex","ETHUSD",1773362804114,7.36470308,2126.1,2124.7,2.60626488]
["bitfinex","ETHUSD",1773362804322,1.17591721,2126.0,2124.8,1.341]
["bitfinex","ETHUSD",1773362804523,1.17591721,2126.0,2124.8,3.94726488]
["bitfinex","ETHUSD",1773362804827,1.17591721,2126.0,2124.9,2.60626488]
["bitfinex","ETHUSD",1773362805002,4.70366886,2126.1,2124.9,2.60626488]
["bitfinex","ETHUSD",1773362805003,1.1758066,2126.2,2125.0,1.17647058]
["bitfinex","ETHUSD",1773362805608,3.84495054,2126.2,2125.0,1.17647058]
["bitfinex","ETHUSD",1773362806037,1.1758066,2126.2,2125.1,2.60626488]
["bitfinex","ETHUSD",1773362806731,3.84495054,2126.2,2125.2,1.341]
["bitfinex","ETHUSD",1773362806932,1.1758066,2126.2,2125.2,1.341]
["bitfinex","ETHUSD",1773362807104,4.70322641,2126.3,2125.3,1.17630452]
["bitfinex","ETHUSD",1773362807834,4.70322641,2126.3,2125.0,1.17643158]
["bitfinex","ETHUSD",1773362807835,2.66914394,2126.2,2125.0,1.17643158]
["bitfinex","ETHUSD",1773362808037,2.66914394,2126.0,2125.0,1.17643158]
["bitfinex","ETHUSD",1773362808814,4.70322641,2126.3,2125.1,2.60626488]
["bitfinex","ETHUSD",1773362809134,1.1758619,2126.1,2125.2,1.17635987]
["bitfinex","ETHUSD",1773362809338,3.84500584,2126.1,2125.1,1.341]
["bitfinex","ETHUSD",1773362809833,3.84500584,2126.1,2125.0,1.341]
["bitfinex","ETHUSD",1773362811345,3.84500584,2126.1,2125.1,1.342]
["bitfinex","ETHUSD",1773362811525,2.91502528,2125.8,2124.8,1.342]
["bitfinex","ETHUSD",1773362811730,2.5860252,2125.7,2124.8,1.342]
["bitfinex","ETHUSD",1773362811924,2.5860252,2125.7,2124.6,1.17666561]
["bitfinex","ETHUSD",1773362811925,2.5860252,2125.7,2124.7,1.17662512]
["bitfinex","ETHUSD",1773362812514,2.5860252,2125.7,2124.4,1.17674746]
["bitfinex","ETHUSD",1773362812720,2.5860252,2125.4,2124.1,3.41839612]
["bitfinex","ETHUSD",1773362813145,2.5860252,2125.4,2124.1,5.77596634]
["bitfinex","ETHUSD",1773362813620,1.17630452,2125.3,2124.2,2.35757022]
["bitfinex","ETHUSD",1773362814221,2.5860252,2125.2,2124.3,1.342]
["bitfinex","ETHUSD",1773362816618,1.17641522,2125.1,2124.4,1.17680286]
["bitfinex","ETHUSD",1773362816956,1.17641522,2125.1,2124.3,2.51882078]
["bitfinex","ETHUSD",1773362817245,1.17641522,2125.1,2124.2,1.17686524]
["bitfinex","ETHUSD",1773362817451,3.76244042,2125.1,2124.2,1.17686524]
["bitfinex","ETHUSD",1773362817666,2.5860252,2125.0,2123.9,2.5190799]
["bitfinex","ETHUSD",1773362818169,1.17641522,2125.1,2123.8,1.1770998]
["bitfinex","ETHUSD",1773362818170,2.5860252,2124.8,2123.8,1.1770998]
["bitfinex","ETHUSD",1773362818336,2.5860252,2124.8,2123.5,2.35757022]
["bitfinex","ETHUSD",1773362818543,1.1766367,2124.7,2123.6,1.17724618]
["bitfinex","ETHUSD",1773362819158,1.1766367,2124.7,2123.6,2.52024618]
["bitfinex","ETHUSD",1773362819671,2.5860252,2124.6,2123.7,1.343]
["bitfinex","ETHUSD",1773362820374,2.5860252,2124.6,2124.1,0.001]
["bitfinex","ETHUSD",1773362820681,2.5860252,2124.6,2123.3,2.91602528]
["bitfinex","ETHUSD",1773362820682,2.5860252,2124.3,2123.3,0.001]
["bitfinex","ETHUSD",1773362820845,2.5860252,2124.3,2123.9,0.001]
["bitfinex","ETHUSD",1773362822646,2.5860252,2124.3,2123.6,0.001]
["bitfinex","ETHUSD",1773362822647,2.5860252,2124.1,2123.6,0.001]
["bitfinex","ETHUSD",1773362822953,2.5860252,2124.0,2123.3,0.001]
["bitfinex","ETHUSD",1773362823155,2.5860252,2123.9,2123.3,0.001]
["bitfinex","ETHUSD",1773362824592,2.5860252,2123.3,2122.2,1.1780228]
["bitfinex","ETHUSD",1773362824874,5.15349317,2123.2,2122.2,1.1780228]
["bitfinex","ETHUSD",1773362825279,2.5860252,2123.0,2122.1,0.1709439]
["bitfinex","ETHUSD",1773362825451,2.5860252,2123.0,2122.1,1.34901627]
["bitfinex","ETHUSD",1773362825859,2.5860252,2123.0,2122.1,0.1709439]
["bitfinex","ETHUSD",1773362826079,2.5860252,2123.0,2122.2,1.1780228]
["bitfinex","ETHUSD",1773362826381,2.5860252,2123.0,2122.1,1.34898977]
["bitfinex","ETHUSD",1773362826881,3.76365956,2122.9,2122.1,1.34898977]
["bitfinex","ETHUSD",1773362827381,3.76365956,2122.9,2122.1,0.1709439]
["bitfinex","ETHUSD",1773362827749,2.5860252,2122.5,2121.9,0.003]
["bitfinex","ETHUSD",1773362828953,1.17791179,2122.4,2121.9,0.003]
["bitfinex","ETHUSD",1773362829151,1.39,2122.6,2121.9,0.003]
["bitfinex","ETHUSD",1773362829586,1.39,2122.6,2121.9,0.05012757]
["bitfinex","ETHUSD",1773362829877,1.1776588,2122.9,2121.9,2.40769779]
["bitfinex","ETHUSD",1773362830274,5.50105048,2122.5,2121.9,0.003]
["bitfinex","ETHUSD",1773362830854,2.5860252,2122.5,2121.9,0.003]
["bitfinex","ETHUSD",1773362831183,1.17791179,2122.4,2121.9,0.003]
["bitfinex","ETHUSD",1773362831481,2.56872415,2122.8,2121.9,0.003]
["bitfinex","ETHUSD",1773362831668,2.5860252,2122.7,2121.9,0.003]
["bitfinex","ETHUSD",1773362832186,2.56872415,2122.8,2121.9,2.36057022]
["bitfinex","ETHUSD",1773362832573,10.21115213,2123.1,2121.9,2.36057022]
["bitfinex","ETHUSD",1773362832574,1.17757889,2123.0,2121.9,2.36057022]
["bitfinex","ETHUSD",1773362833862,1.17757889,2123.0,2122.1,1.17807831]
["bitfinex","ETHUSD",1773362834059,1.17757889,2123.0,2122.2,0.04712091]
["bitfinex","ETHUSD",1773362834490,3.76360409,2123.0,2122.1,1.17807831]
["bitfinex","ETHUSD",1773362834659,2.5860252,2122.9,2122.1,1.17807831]
["bitfinex","ETHUSD",1773362835286,1.17757889,2123.0,2122.1,1.17907831]
["bitfinex","ETHUSD",1773362835470,1.17755813,2123.1,2122.1,1.17907831]
["bitfinex","ETHUSD",1773362835998,1.392,2123.2,2122.2,2.35757022]
["bitfinex","ETHUSD",1773362836167,1.17719075,2123.7,2122.5,2.35757022]
["bitfinex","ETHUSD",1773362836488,3.76321595,2123.7,2122.5,2.40468447]
["bitfinex","ETHUSD",1773362837459,1.17716755,2123.8,2122.6,2.35757022]
["bitfinex","ETHUSD",1773362837971,2.56911248,2123.9,2122.8,2.35757022]
["bitfinex","ETHUSD",1773362838168,1.392,2123.9,2122.8,2.35757022]
["bitfinex","ETHUSD",1773362838583,1.17901718,2124.1,2122.9,2.35757022]
["bitfinex","ETHUSD",1773362839380,0.002,2124.1,2123.2,2.35757022]
["bitfinex","ETHUSD",1773362839683,0.002,2124.3,2123.5,2.35757022]
["bitfinex","ETHUSD",1773362839883,0.002,2124.3,2123.6,1.17724618]
["bitfinex","ETHUSD",1773362840094,0.002,2124.3,2123.7,2.35757022]
["bitfinex","ETHUSD",1773362841508,0.002,2124.3,2123.6,1.17724618]
["bitfinex","ETHUSD",1773362841877,0.002,2124.3,2123.8,3.14491358]
["bitfinex","ETHUSD",1773362842210,0.002,2124.6,2123.8,3.14491358]
["bitfinex","ETHUSD",1773362842410,0.002,2124.6,2123.9,1.96777826]
["bitfinex","ETHUSD",1773362843399,0.002,2124.6,2124.0,1.96777826]
["bitfinex","ETHUSD",1773362844210,0.002,2124.6,2123.7,2.51519075]
["bitfinex","ETHUSD",1773362844382,0.002,2124.6,2123.8,1.96777826]
["bitfinex","ETHUSD",1773362846113,0.002,2124.6,2124.0,1.96777826]
["bitfinex","ETHUSD",1773362846281,0.002,2124.6,2124.1,4.4110967]
["bitfinex","ETHUSD",1773362846484,0.002,2124.6,2124.2,1.96777826]
["bitfinex","ETHUSD",1773362846808,0.002,2124.6,2124.3,1.338]
["bitfinex","ETHUSD",1773362846980,4.70456569,2125.6,2124.4,1.96777826]
["bitfinex","ETHUSD",1773362846981,1.1761385,2125.6,2124.4,1.96777826]
["bitfinex","ETHUSD",1773362847181,1.90344067,2125.5,2124.4,1.96777826]
["bitfinex","ETHUSD",1773362847380,1.90344067,2125.5,2124.5,1.338]
["bitfinex","ETHUSD",1773362847839,1.1761385,2125.6,2124.5,3.30577826]
["bitfinex","ETHUSD",1773362848044,1.90344067,2125.9,2124.8,1.96777826]
["bitfinex","ETHUSD",1773362848204,1.90344067,2125.9,2124.7,1.1766367]
["bitfinex","ETHUSD",1773362849040,1.17791721,2126.0,2124.9,1.96777826]
["bitfinex","ETHUSD",1773362849205,1.17791721,2126.0,2125.2,1.96777826]
["bitfinex","ETHUSD",1773362849206,0.002,2126.0,2125.2,1.96777826]
["bitfinex","ETHUSD",1773362849412,0.002,2126.0,2125.3,3.30577826]
["bitfinex","ETHUSD",1773362849605,0.002,2126.0,2125.5,1.96777826]
["bitfinex","ETHUSD",1773362849806,0.002,2126.0,2125.1,1.96777826]
["bitfinex","ETHUSD",1773362850106,0.002,2126.0,2125.2,1.17635987]
["bitfinex","ETHUSD",1773362850328,0.002,2126.0,2125.3,1.96777826]
["bitfinex","ETHUSD",1773362851050,0.002,2126.0,2125.2,2.51435987]
["bitfinex","ETHUSD",1773362851051,0.002,2126.2,2125.2,2.51435987]
["bitfinex","ETHUSD",1773362851208,0.002,2125.5,2125.2,2.51435987]
["bitfinex","ETHUSD",1773362851411,0.002,2125.5,2125.0,1.17645091]
["bitfinex","ETHUSD",1773362852616,0.002,2125.5,2124.9,3.14425707]
["bitfinex","ETHUSD",1773362853030,0.002,2125.8,2124.9,3.14425707]
["bitfinex","ETHUSD",1773362853330,0.002,2125.8,2124.9,4.48225707]
["bitfinex","ETHUSD",1773362853914,0.002,2125.8,2125.0,0.04705882]
["bitfinex","ETHUSD",1773362854110,1.90544067,2125.8,2124.4,2.90944915]
["bitfinex","ETHUSD",1773362854314,1.90544067,2125.8,2124.2,3.1446502]
["bitfinex","ETHUSD",1773362854315,1.90344067,2125.6,2124.2,3.1446502]
["bitfinex","ETHUSD",1773362854540,2.90944915,2125.7,2124.0,6.04665464]
["bitfinex","ETHUSD",1773362854541,1.90344067,2125.4,2124.0,1.339]
["bitfinex","ETHUSD",1773362854745,1.90344067,2125.4,2124.2,1.96777826]
["bitfinex","ETHUSD",1773362855932,1.90344067,2125.7,2124.2,1.96777826]
["bitfinex","ETHUSD",1773362856142,0.002,2125.8,2124.7,3.14441496]
["bitfinex","ETHUSD",1773362856436,1.90544067,2125.8,2124.8,1.339]
["bitfinex","ETHUSD",1773362856944,1.90344067,2125.7,2124.4,1.17680286]
["bitfinex","ETHUSD",1773362857143,1.90344067,2125.7,2124.4,4.08625201]
["bitfinex","ETHUSD",1773362857333,1.90344067,2125.7,2124.5,1.96777826]
["bitfinex","ETHUSD",1773362858254,3.07957917,2125.6,2124.6,1.17669208]
["bitfinex","ETHUSD",1773362858457,3.07957917,2125.6,2124.5,4.70676833]
["bitfinex","ETHUSD",1773362858458,1.90344067,2125.5,2124.5,1.17672592]
["bitfinex","ETHUSD",1773362858623,1.90344067,2125.5,2124.1,4.4070967]
["bitfinex","ETHUSD",1773362858829,1.90344067,2125.4,2124.2,1.17691366]
["bitfinex","ETHUSD",1773362860253,1.90344067,2125.2,2124.2,1.17691366]
["bitfinex","ETHUSD",1773362861033,1.17630452,2125.3,2124.2,1.17691366]
["bitfinex","ETHUSD",1773362861233,1.17630452,2125.3,2124.2,3.14469192]
["bitfinex","ETHUSD",1773362862343,1.90344067,2125.4,2124.2,3.14469192]
["bitfinex","ETHUSD",1773362863193,1.17608317,2125.7,2124.6,2.90944915]
["bitfinex","ETHUSD",1773362863481,1.17608317,2125.7,2124.7,1.34]
["bitfinex","ETHUSD",1773362863687,2.77501988,2125.7,2124.7,1.34]
["bitfinex","ETHUSD",1773362864275,1.17806864,2125.8,2124.8,1.55639606]
["bitfinex","ETHUSD",1773362864447,1.17806864,2125.8,2124.9,1.17652595]
["bitfinex","ETHUSD",1773362864877,0.002,2125.8,2124.9,2.73292201]
["bitfinex","ETHUSD",1773362865289,0.002,2125.3,2124.9,1.17652595]
["bitfinex","ETHUSD",1773362865492,0.002,2125.3,2124.6,1.1766562]
["bitfinex","ETHUSD",1773362865656,0.002,2125.3,2124.6,4.07405226]
["bitfinex","ETHUSD",1773362866003,0.002,2125.8,2124.8,2.90944915]
["bitfinex","ETHUSD",1773362866161,1.60093671,2125.8,2124.9,1.341]
["bitfinex","ETHUSD",1773362866481,0.002,2125.5,2124.6,2.5176562]
["bitfinex","ETHUSD",1773362866777,0.002,2125.5,2124.8,4.46584521]
["bitfinex","ETHUSD",1773362867174,0.002,2125.5,2124.8,1.55639606]
["bitfinex","ETHUSD",1773362868301,0.002,2125.5,2124.6,1.1766562]
["bitfinex","ETHUSD",1773362868453,0.002,2125.5,2124.6,2.5176562]
["bitfinex","ETHUSD",1773362868854,0.002,2125.5,2124.6,4.07405226]
["bitfinex","ETHUSD",1773362869156,0.002,2125.5,2124.7,1.55639606]
["bitfinex","ETHUSD",1773362869550,0.002,2125.5,2124.8,1.341]
["bitfinex","ETHUSD",1773362869783,0.002,2125.5,2124.7,2.89739606]
["bitfinex","ETHUSD",1773362870669,0.002,2125.5,2124.8,1.17658132]
["bitfinex","ETHUSD",1773362871657,0.002,2125.8,2125.0,1.41155566]
["bitfinex","ETHUSD",1773362872671,2.56386049,2126.6,2125.4,1.17624917]
["bitfinex","ETHUSD",1773362873885,2.56386049,2126.6,2125.4,2.58780483]
["bitfinex","ETHUSD",1773362875151,2.56386049,2126.6,2125.5,1.342]
["bitfinex","ETHUSD",1773362875355,1.38821977,2126.3,2125.5,1.342]
["bitfinex","ETHUSD",1773362876763,2.56386049,2126.6,2125.5,1.342]
["bitfinex","ETHUSD",1773362876956,2.56386049,2126.6,2125.6,1.1761385]
["bitfinex","ETHUSD",1773362878067,1.38821977,2126.3,2125.4,4.70484259]
["bitfinex","ETHUSD",1773362878406,1.38821977,2126.3,2125.4,6.04784259]
["bitfinex","ETHUSD",1773362879084,1.1778066,2126.2,2125.4,6.04784259]
["bitfinex","ETHUSD",1773362879478,0.002,2126.2,2125.4,6.04784259]
["bitfinex","ETHUSD",1773362879684,0.002,2126.2,2125.4,9.24436699]
["bitfinex","ETHUSD",1773362880005,0.002,2126.2,2125.4,10.65592265]
["bitfinex","ETHUSD",1773362880203,4.70232843,2126.7,2125.4,10.65592265]
["bitfinex","ETHUSD",1773362880204,4.70192465,2126.8,2125.7,1.41155566]
["bitfinex","ETHUSD",1773362880417,0.002,2127.0,2126.0,4.60808006]
["bitfinex","ETHUSD",1773362880701,0.002,2127.2,2126.3,4.60808006]
["bitfinex","ETHUSD",1773362880877,1.17728979,2127.2,2126.3,4.60808006]
["bitfinex","ETHUSD",1773362881079,0.002,2127.5,2126.7,1.17553016]
["bitfinex","ETHUSD",1773362881382,0.002,2127.5,2126.9,3.1965244]
["bitfinex","ETHUSD",1773362881880,1.17477256,2128.1,2127.0,1.41155566]
["bitfinex","ETHUSD",1773362882081,1.38821977,2128.0,2126.7,2.52053016]
["bitfinex","ETHUSD",1773362883166,1.38821977,2127.8,2126.7,2.52053016]
["bitfinex","ETHUSD",1773362883369,1.38821977,2127.8,2126.7,3.93208582]
["bitfinex","ETHUSD",1773362883598,1.17486724,2127.9,2126.8,1.41155566]
["bitfinex","ETHUSD",1773362884302,2.56308701,2127.9,2126.8,1.41155566]
["bitfinex","ETHUSD",1773362884600,2.56308701,2127.9,2126.9,1.345]
["bitfinex","ETHUSD",1773362884896,1.38821977,2127.8,2126.8,1.41155566]
["bitfinex","ETHUSD",1773362885107,1.17497767,2127.7,2126.6,4.70212065]
["bitfinex","ETHUSD",1773362885307,1.17497767,2127.7,2126.8,1.345]
["bitfinex","ETHUSD",1773362885678,2.56317521,2127.8,2126.8,2.75655566]
["bitfinex","ETHUSD",1773362885876,2.56317521,2127.8,2126.8,1.41155566]
["bitfinex","ETHUSD",1773362886111,2.56317521,2127.8,2126.9,1.346]
["bitfinex","ETHUSD",1773362887413,2.56317521,2127.8,2127.0,1.17536436]
["bitfinex","ETHUSD",1773362887618,1.38821977,2127.7,2126.4,1.17569601]
["bitfinex","ETHUSD",1773362887904,1.38821977,2126.8,2125.7,1.17608317]
["bitfinex","ETHUSD",1773362888210,1.38821977,2126.8,2125.6,2.52213707]
["bitfinex","ETHUSD",1773362889104,1.38821977,2126.8,2125.6,5.51465094]
["bitfinex","ETHUSD",1773362889478,1.17553016,2126.7,2125.6,5.51465094]
["bitfinex","ETHUSD",1773362889678,1.38821977,2126.6,2125.6,4.16865094]
["bitfinex","ETHUSD",1773362889879,1.38821977,2126.6,2125.6,5.51465094]
["bitfinex","ETHUSD",1773362890510,1.38821977,2126.6,2125.6,5.51565094]
["bitfinex","ETHUSD",1773362892195,2.56384527,2126.6,2125.6,5.51565094]
["bitfinex","ETHUSD",1773362892509,1.38821977,2126.5,2125.6,5.51565094]
["bitfinex","ETHUSD",1773362892773,1.38821977,2126.5,2125.3,1.17630452]
["bitfinex","ETHUSD",1773362893066,1.38821977,2126.5,2125.4,1.347]
["bitfinex","ETHUSD",1773362893852,1.38821977,2126.5,2125.8,0.001]
["bitfinex","ETHUSD",1773362894065,1.28821977,2126.5,2125.8,0.001]
["bitfinex","ETHUSD",1773362894266,1.17569601,2126.4,2125.8,0.001]
["bitfinex","ETHUSD",1773362895655,2.56391578,2126.4,2125.8,0.001]
["bitfinex","ETHUSD",1773362896565,1.38821977,2126.3,2125.8,0.001]
["bitfinex","ETHUSD",1773362897871,1.38821977,2126.3,2125.5,0.001]
["bitfinex","ETHUSD",1773362898276,1.38821977,2126.3,2125.3,0.001]
["bitfinex","ETHUSD",1773362898277,1.38821977,2125.9,2125.3,0.001]
["bitfinex","ETHUSD",1773362898451,1.38821977,2125.8,2125.3,0.001]
["bitfinex","ETHUSD",1773362898645,1.1760157,2125.9,2125.3,0.001]
["bitfinex","ETHUSD",1773362900444,1.17579572,2126.3,2125.3,2.99351387]
["bitfinex","ETHUSD",1773362900656,1.17579572,2126.3,2125.3,4.0839667]
["bitfinex","ETHUSD",1773362901454,1.08374294,2126.3,2125.3,0.001]
["bitfinex","ETHUSD",1773362901857,1.08374294,2126.3,2125.4,2.99251387]
["bitfinex","ETHUSD",1773362902571,1.08374294,2126.1,2125.4,1.17621299]
["bitfinex","ETHUSD",1773362903078,1.1758066,2126.2,2125.4,1.17621299]
["bitfinex","ETHUSD",1773362904573,2.2594271,2126.5,2125.7,1.17608317]
["bitfinex","ETHUSD",1773362904975,2.2594271,2126.5,2125.5,4.70470904]
["bitfinex","ETHUSD",1773362905179,1.08374294,2126.4,2125.3,1.17727274]
["bitfinex","ETHUSD",1773362906455,2.46274294,2126.4,2125.3,4.17439996]
["bitfinex","ETHUSD",1773362906657,1.1757513,2126.3,2125.3,4.17439996]
["bitfinex","ETHUSD",1773362907181,1.1757513,2126.3,2125.3,1.17727274]
["bitfinex","ETHUSD",1773362908954,1.1757513,2126.3,2125.3,0.001]
["bitfinex","ETHUSD",1773362909157,1.1757513,2126.3,2125.5,0.001]
["bitfinex","ETHUSD",1773362909355,0.002,2126.1,2125.5,0.001]
["bitfinex","ETHUSD",1773362911380,1.08374294,2126.0,2125.5,0.001]
["bitfinex","ETHUSD",1773362911688,0.002,2126.1,2125.5,0.001]
["bitfinex","ETHUSD",1773362912781,1.08574294,2126.1,2125.5,0.001]
["bitfinex","ETHUSD",1773362913299,1.08374294,2125.9,2125.3,0.001]
["bitfinex","ETHUSD",1773362914993,1.08374294,2125.8,2125.3,0.001]
["bitfinex","ETHUSD",1773362915363,1.17608317,2125.7,2125.3,0.001]
["bitfinex","ETHUSD",1773362916555,2.25982611,2125.7,2125.3,0.001]
["bitfinex","ETHUSD",1773362920866,1.17608317,2125.7,2125.3,0.001]
["bitfinex","ETHUSD",1773362921894,1.08374294,2125.6,2125.3,0.001]
["bitfinex","ETHUSD",1773362922198,1.08374294,2125.4,2125.0,1e-08]
["bitfinex","ETHUSD",1773362922361,1.08374294,2125.3,2125.0,1e-08]
["bitfinex","ETHUSD",1773362922567,1.08374294,2125.3,2124.8,0.001]
["bitfinex","ETHUSD",1773362924297,2.40060064,2125.2,2124.8,0.001]
["bitfinex","ETHUSD",1773362924494,1.17635987,2125.2,2124.8,0.001]
["bitfinex","ETHUSD",1773362924794,1.17635987,2125.2,2125.0,0.001]
["bitfinex","ETHUSD",1773362925878,2.40060064,2125.2,2125.0,0.001]
["bitfinex","ETHUSD",1773362926775,1.22424077,2125.1,2125.0,0.001]
["bitfinex","ETHUSD",1773362927384,1.17635987,2125.2,2125.0,0.001]
["bitfinex","ETHUSD",1773362927969,2.40060064,2125.2,2125.0,0.001]
["bitfinex","ETHUSD",1773362928706,1.22424077,2125.1,2125.0,0.001]
["bitfinex","ETHUSD",1773362929069,1.22424077,2125.1,2124.8,0.001]
["bitfinex","ETHUSD",1773362930609,1.21380782,2124.9,2124.8,0.001]
["bitfinex","ETHUSD",1773362930822,2.60480782,2124.9,2124.5,0.001]
["bitfinex","ETHUSD",1773362931108,1.21380782,2124.8,2124.5,0.001]
["bitfinex","ETHUSD",1773362933175,2.39044452,2124.7,2124.4,0.001]
["bitfinex","ETHUSD",1773362933496,6.09730111,2124.9,2124.4,0.001]
["bitfinex","ETHUSD",1773362933497,1.391,2124.9,2124.4,0.001]
["bitfinex","ETHUSD",1773362933670,4.70490983,2125.5,2124.5,1.30321244]
["bitfinex","ETHUSD",1773362933871,6.09590983,2125.5,2124.5,1.30321244]
["bitfinex","ETHUSD",1773362934523,2.60480782,2125.5,2124.7,1.30321244]
["bitfinex","ETHUSD",1773362934678,1.391,2125.5,2124.8,1.30321244]
["bitfinex","ETHUSD",1773362935214,2.57303376,2125.8,2125.0,1.30321244]
["bitfinex","ETHUSD",1773362935377,2.788,2125.8,2125.1,1.30321244]
["bitfinex","ETHUSD",1773362935577,0.002,2125.8,2125.1,1.30321244]
["bitfinex","ETHUSD",1773362936106,1.50707859,2126.0,2125.3,1.30321244]
["bitfinex","ETHUSD",1773362936306,2.89807859,2126.0,2125.3,1.30321244]
["bitfinex","ETHUSD",1773362936805,2.89807828,2126.0,2125.2,1.30321244]
["bitfinex","ETHUSD",1773362936988,0.002,2125.3,2125.2,1.30321244]
["bitfinex","ETHUSD",1773362937188,2.8981021,2126.0,2124.9,2.47973839]
["bitfinex","ETHUSD",1773362937397,1.5071021,2126.0,2124.9,2.47973839]
["bitfinex","ETHUSD",1773362937597,0.002,2125.5,2124.9,2.47973839]
["bitfinex","ETHUSD",1773362938482,1.393,2125.5,2124.7,1.17762468]
["bitfinex","ETHUSD",1773362938882,2.60680782,2125.5,2124.7,0.001]
["bitfinex","ETHUSD",1773362939514,1.17624917,2125.4,2124.7,0.001]
["bitfinex","ETHUSD",1773362939814,1.21380782,2125.3,2124.7,0.001]
["bitfinex","ETHUSD",1773362940623,1.391,2125.2,2124.7,0.001]
["bitfinex","ETHUSD",1773362941411,1.391,2125.1,2124.7,0.001]
["bitfinex","ETHUSD",1773362942496,1.17629464,2125.4,2124.7,0.001]
["bitfinex","ETHUSD",1773362942692,1.391,2125.2,2124.7,0.001]
["bitfinex","ETHUSD",1773362942989,2.60480782,2125.4,2124.7,0.001]
["bitfinex","ETHUSD",1773362944391,1.17630452,2125.3,2124.7,0.001]
["bitfinex","ETHUSD",1773362945301,1.391,2125.2,2124.7,0.001]
["bitfinex","ETHUSD",1773362945897,1.391,2125.1,2124.7,0.001]
["bitfinex","ETHUSD",1773362946507,2.56742277,2125.1,2124.7,0.001]
["bitfinex","ETHUSD",1773362946724,0.002,2125.5,2124.9,1.30321244]
["bitfinex","ETHUSD",1773362946889,0.002,2125.5,2124.9,1.35027347]
["bitfinex","ETHUSD",1773362947090,0.002,2125.5,2124.9,4.30033966]
["bitfinex","ETHUSD",1773362947404,0.24124255,2125.5,2124.7,1.30421244]
["bitfinex","ETHUSD",1773362948416,0.23924255,2125.4,2124.7,1.30421244]
["bitfinex","ETHUSD",1773362948636,0.23924255,2125.4,2124.8,1.17658132]
["bitfinex","ETHUSD",1773362948813,1.41551867,2125.4,2124.8,1.17658132]
["bitfinex","ETHUSD",1773362949122,0.23924255,2125.4,2124.8,1.17658132]
["bitfinex","ETHUSD",1773362949322,0.23924255,2125.4,2124.8,2.47979376]
["bitfinex","ETHUSD",1773362949498,1.41551625,2125.4,2124.7,1.17762397]
["bitfinex","ETHUSD",1773362950112,0.23924255,2125.4,2124.9,0.001]
["bitfinex","ETHUSD",1773362950426,0.002,2125.2,2124.9,1.30421244]
["bitfinex","ETHUSD",1773362950722,0.002,2125.2,2125.1,1.17641522]
["bitfinex","ETHUSD",1773362951825,0.24124255,2125.2,2124.9,0.001]
["bitfinex","ETHUSD",1773362952000,0.23924255,2125.1,2124.9,0.001]
["bitfinex","ETHUSD",1773362952597,0.002,2125.8,2124.9,4.17464851]
["bitfinex","ETHUSD",1773362952800,2.39187924,2125.8,2125.0,0.04705882]
["bitfinex","ETHUSD",1773362953006,5.88321609,2125.7,2124.9,1.17752129]
["bitfinex","ETHUSD",1773362953410,5.88321609,2125.7,2125.0,0.04705882]
["bitfinex","ETHUSD",1773362953710,5.88321609,2125.6,2124.9,1.17752129]
["bitfinex","ETHUSD",1773362954407,5.88321609,2125.6,2125.0,0.04705882]
["bitfinex","ETHUSD",1773362954919,1.17619383,2125.5,2125.0,1.2234745]
["bitfinex","ETHUSD",1773362955507,1.17619383,2125.5,2125.0,0.04705882]
["bitfinex","ETHUSD",1773362955704,5.88321609,2125.4,2124.9,0.001]
["bitfinex","ETHUSD",1773362955907,5.88321609,2125.4,2124.9,1.17751911]
["bitfinex","ETHUSD",1773362957532,7.05946724,2125.4,2124.9,0.001]
["bitfinex","ETHUSD",1773362958427,1.21380782,2125.3,2124.9,0.001]
["bitfinex","ETHUSD",1773362958639,1.404,2125.7,2124.7,1.1776367]
["bitfinex","ETHUSD",1773362958640,5.88221609,2125.2,2124.7,2.48084914]
["bitfinex","ETHUSD",1773362958940,1.17805302,2125.8,2124.9,4.30033966]
["bitfinex","ETHUSD",1773362958941,5.22272611,2125.7,2124.9,4.30033966]
["bitfinex","ETHUSD",1773362959305,5.22272611,2125.7,2124.7,1.1776367]
["bitfinex","ETHUSD",1773362959526,5.22272611,2125.6,2124.8,2.99712722]
["bitfinex","ETHUSD",1773362959733,1.17612198,2125.7,2124.8,2.99712722]
["bitfinex","ETHUSD",1773362960035,5.22272611,2125.6,2124.8,2.99712722]
["bitfinex","ETHUSD",1773362960404,5.22272611,2125.6,2124.9,0.04706103]
["bitfinex","ETHUSD",1773362961421,5.22272611,2125.6,2124.8,2.99712722]
["bitfinex","ETHUSD",1773362961940,7.92960087,2125.6,2124.9,1.17652595]
["bitfinex","ETHUSD",1773362962839,0.002,2126.0,2125.2,1.62526113]
["bitfinex","ETHUSD",1773362963039,1.17793723,2126.0,2125.2,1.62526113]
["bitfinex","ETHUSD",1773362963227,1.17793723,2126.0,2125.0,2.99712722]
["bitfinex","ETHUSD",1773362963228,2.70866307,2126.0,2125.0,2.99712722]
["bitfinex","ETHUSD",1773362963429,1.17793723,2126.0,2125.0,2.99712722]
["bitfinex","ETHUSD",1773362963623,1.53072584,2125.9,2125.0,2.99712722]
["bitfinex","ETHUSD",1773362964029,2.70674981,2125.9,2125.1,1.17641522]
["bitfinex","ETHUSD",1773362964340,1.53072584,2125.8,2125.0,1.17643571]
["bitfinex","ETHUSD",1773362964543,1.53072584,2125.8,2125.1,0.001]
["bitfinex","ETHUSD",1773362964741,0.002,2125.4,2125.1,0.001]
["bitfinex","ETHUSD",1773362965271,0.002,2125.4,2124.9,0.001]
["bitfinex","ETHUSD",1773362965272,1.53072584,2125.3,2124.9,0.001]
["bitfinex","ETHUSD",1773362965428,1.53072584,2125.1,2124.9,0.001]
["bitfinex","ETHUSD",1773362965744,2.93772584,2125.1,2124.9,0.001]
["bitfinex","ETHUSD",1773362965953,1.53072584,2125.1,2124.9,0.001]
["bitfinex","ETHUSD",1773362966249,1.407,2125.1,2124.9,0.001]
["bitfinex","ETHUSD",1773362966416,2.58341897,2125.1,2124.9,0.001]
["bitfinex","ETHUSD",1773362967324,1.53072584,2125.0,2124.7,0.001]
["bitfinex","ETHUSD",1773362968547,2.70725179,2124.9,2124.7,0.001]
["bitfinex","ETHUSD",1773362969059,1.53072584,2124.8,2124.7,0.001]
["bitfinex","ETHUSD",1773362970951,2.70730716,2124.8,2124.7,0.001]
["bitfinex","ETHUSD",1773362971251,2.70730716,2124.8,2124.4,0.001]
["bitfinex","ETHUSD",1773362971252,1.53072584,2124.7,2124.4,0.001]
["bitfinex","ETHUSD",1773362971452,1.409,2124.6,2124.0,1.224102]
["bitfinex","ETHUSD",1773362971664,1.409,2124.6,2123.8,4.71139731]
["bitfinex","ETHUSD",1773362971665,1.409,2124.6,2123.9,1.17705254]
["bitfinex","ETHUSD",1773362971866,1.53072584,2124.6,2123.9,1.17705254]
["bitfinex","ETHUSD",1773362972068,1.409,2124.5,2123.9,1.17705254]
["bitfinex","ETHUSD",1773362972271,1.409,2124.4,2123.9,1.17703547]
["bitfinex","ETHUSD",1773362972467,2.93972584,2124.6,2124.0,1.22408782]
["bitfinex","ETHUSD",1773362972672,2.93972584,2124.6,2124.0,1.17700685]
["bitfinex","ETHUSD",1773362972975,1.17674746,2124.5,2123.8,1.18013532]
["bitfinex","ETHUSD",1773362973170,1.17674746,2124.5,2123.8,0.003]
["bitfinex","ETHUSD",1773362973171,1.53072584,2124.4,2123.8,0.003]
["bitfinex","ETHUSD",1773362974358,1.53072584,2124.4,2123.8,0.05008541]
["bitfinex","ETHUSD",1773362974754,1.53072584,2124.4,2123.8,0.003]
["bitfinex","ETHUSD",1773362975169,1.53072584,2124.2,2123.4,0.32873092]
["bitfinex","ETHUSD",1773362975482,2.94072584,2124.1,2123.4,0.32873092]
["bitfinex","ETHUSD",1773362975655,1.53072584,2124.0,2123.4,0.32873092]
["bitfinex","ETHUSD",1773362976061,1.53072584,2124.0,2123.3,0.003]
["bitfinex","ETHUSD",1773362976653,1.411,2123.9,2123.4,1.17735706]
["bitfinex","ETHUSD",1773362976853,1.411,2124.0,2123.5,0.04709206]
["bitfinex","ETHUSD",1773362977254,1.411,2124.0,2123.6,1.17724618]
["bitfinex","ETHUSD",1773362977552,1.411,2124.0,2123.6,1.17824618]
["bitfinex","ETHUSD",1773362977951,6.23835057,2124.3,2123.7,0.04708763]
["bitfinex","ETHUSD",1773362977952,2.70759881,2124.3,2123.7,0.04708763]
["bitfinex","ETHUSD",1773362978152,2.70759881,2124.3,2123.6,1.17824618]
["bitfinex","ETHUSD",1773362978153,1.53072584,2124.2,2123.8,0.04708541]
["bitfinex","ETHUSD",1773362978382,1.53072584,2124.2,2123.7,0.04708763]
["bitfinex","ETHUSD",1773362978890,1.53072584,2124.2,2123.6,1.17824618]
["bitfinex","ETHUSD",1773362979058,1.53072584,2124.2,2123.6,0.001]
["bitfinex","ETHUSD",1773362979456,2.7076949,2124.1,2123.6,0.001]
["bitfinex","ETHUSD",1773362979680,1.53072584,2124.0,2123.6,0.001]
["bitfinex","ETHUSD",1773362979885,1.53072584,2124.0,2123.4,0.001]
["bitfinex","ETHUSD",1773362980178,2.94272584,2123.9,2123.4,0.001]
["bitfinex","ETHUSD",1773362981057,1.53072584,2123.9,2123.4,0.001]
["bitfinex","ETHUSD",1773362981380,4.70786977,2124.2,2123.4,0.001]
["bitfinex","ETHUSD",1773362981381,1.413,2124.0,2123.4,1.17835706]
["bitfinex","ETHUSD",1773362981579,1.413,2124.0,2123.5,0.04709206]
["bitfinex","ETHUSD",1773362981794,1.413,2123.9,2123.5,0.04709206]
["bitfinex","ETHUSD",1773362982282,1.413,2124.4,2123.5,4.67187265]
["bitfinex","ETHUSD",1773362982581,1.53072584,2124.5,2123.6,1.62526113]
["bitfinex","ETHUSD",1773362982826,1.414,2124.3,2123.6,1.62526113]
["bitfinex","ETHUSD",1773362983353,1.17696906,2124.1,2123.4,0.001]
["bitfinex","ETHUSD",1773362983659,2.99636514,2124.1,2123.4,0.001]
["bitfinex","ETHUSD",1773362985281,1.81939608,2124.0,2123.4,0.001]
["bitfinex","ETHUSD",1773362985678,2.99647598,2123.9,2123.4,0.001]
["bitfinex","ETHUSD",1773362985879,1.415,2123.8,2123.4,0.001]
["bitfinex","ETHUSD",1773362986271,1.415,2124.1,2123.4,1.87313939]
["bitfinex","ETHUSD",1773362986467,1.415,2124.1,2122.9,4.71309373]
["bitfinex","ETHUSD",1773362986468,2.62336389,2122.3,2122.2,3.19532808]
["bitfinex","ETHUSD",1773362986677,2.62336389,2122.3,2120.8,7.97559792]
["bitfinex","ETHUSD",1773362986678,0.14948499,2122.1,2120.8,7.97559792]
["bitfinex","ETHUSD",1773362986881,11.62192227,2122.3,2120.0,10.77722942]
["bitfinex","ETHUSD",1773362986882,1.81939608,2120.8,2120.0,10.77722942]
["bitfinex","ETHUSD",1773362987091,1.81939608,2120.4,2119.6,10.77722942]
["bitfinex","ETHUSD",1773362987365,2.290359,2120.0,2119.1,3.00478509]
["bitfinex","ETHUSD",1773362987576,5.07871423,2119.9,2119.2,10.77722942]
["bitfinex","ETHUSD",1773362987795,2.23089468,2120.4,2119.4,1.82504511]
["bitfinex","ETHUSD",1773362987985,1.404,2120.3,2119.5,3.40304586]
["bitfinex","ETHUSD",1773362988375,1.404,2120.3,2119.5,1.57800075]
["bitfinex","ETHUSD",1773362988594,2.290359,2120.1,2119.5,4.78040291]
["bitfinex","ETHUSD",1773362988778,1.17891162,2120.6,2119.5,1.57800075]
["bitfinex","ETHUSD",1773362988978,1.405,2120.1,2119.5,1.57800075]
["bitfinex","ETHUSD",1773362989282,1.406,2120.0,2119.5,1.57800075]
["bitfinex","ETHUSD",1773362989463,1.406,2119.9,2119.5,1.57800075]
["bitfinex","ETHUSD",1773362989663,0.23633318,2120.6,2119.5,2.75748167]
["bitfinex","ETHUSD",1773362989866,1.17889705,2120.7,2119.6,1.82504511]
["bitfinex","ETHUSD",1773362990068,2.290359,2120.4,2119.6,1.82504511]
["bitfinex","ETHUSD",1773362990342,2.290359,2120.4,2119.8,3.20240216]
["bitfinex","ETHUSD",1773362990568,1.407,2120.3,2119.7,6.81348551]
["bitfinex","ETHUSD",1773362990796,1.407,2120.3,2119.8,3.20240216]
["bitfinex","ETHUSD",1773362991097,1.17889705,2120.7,2119.7,5.23548476]
["bitfinex","ETHUSD",1773362991284,1.4088279,2121.2,2120.3,5.23548476]
["bitfinex","ETHUSD",1773362991595,1.408,2121.1,2120.3,2.2359653]
["bitfinex","ETHUSD",1773362991766,1.50798858,2121.4,2121.3,0.001]
["bitfinex","ETHUSD",1773362991966,1.50798905,2121.4,2120.4,2.75702357]
["bitfinex","ETHUSD",1773362992167,1.409,2121.3,2120.6,3.20240216]
["bitfinex","ETHUSD",1773362992366,0.32952153,2121.4,2120.6,5.23548476]
["bitfinex","ETHUSD",1773362992568,0.32952153,2121.4,2120.7,3.81396605]
["bitfinex","ETHUSD",1773362992767,1.50799922,2121.4,2120.9,3.20240216]
["bitfinex","ETHUSD",1773362993068,1.50799922,2121.4,2120.8,1.57800075]
["bitfinex","ETHUSD",1773362993267,1.50799922,2121.4,2120.8,4.78040291]
["bitfinex","ETHUSD",1773362993467,1.50799922,2121.4,2120.3,3.41503304]
["bitfinex","ETHUSD",1773362993867,1.50799922,2121.4,2120.4,1.57800075]
["bitfinex","ETHUSD",1773362994283,1.50799922,2121.4,2120.4,4.78040291]
["bitfinex","ETHUSD",1773362994585,1.411,2121.3,2120.4,1.57800075]
["bitfinex","ETHUSD",1773362994791,1.411,2121.3,2120.5,3.20240216]
["bitfinex","ETHUSD",1773362994991,1.411,2121.3,2120.4,1.57800075]
["bitfinex","ETHUSD",1773362995390,1.411,2121.3,2120.4,2.75702357]
["bitfinex","ETHUSD",1773362995595,1.50799922,2121.4,2120.4,1.57800075]
["bitfinex","ETHUSD",1773362995801,1.17857816,2121.2,2120.4,1.57800075]
["bitfinex","ETHUSD",1773362995997,1.17857816,2121.2,2120.4,2.75702239]
["bitfinex","ETHUSD",1773362996207,1.412,2121.1,2120.4,1.57800075]
["bitfinex","ETHUSD",1773362996781,1.412,2121.1,2120.4,2.75701549]
["bitfinex","ETHUSD",1773362997094,1.413,2121.0,2120.4,1.57800075]
["bitfinex","ETHUSD",1773362997690,2.19687376,2120.9,2120.4,1.57800075]
["bitfinex","ETHUSD",1773362997891,1.17880045,2120.8,2120.4,1.57800075]
["bitfinex","ETHUSD",1773362998321,1.414,2120.7,2120.4,1.57800075]
["bitfinex","ETHUSD",1773362998504,1.17855934,2121.3,2120.4,2.75701397]
["bitfinex","ETHUSD",1773362998682,1.22565362,2121.3,2120.4,2.75701397]
["bitfinex","ETHUSD",1773362999012,0.04709428,2121.3,2120.6,5.23548476]
["bitfinex","ETHUSD",1773362999309,0.04709428,2121.3,2120.4,2.75701397]
["bitfinex","ETHUSD",1773362999511,0.04709428,2121.3,2120.7,3.20240216]
["bitfinex","ETHUSD",1773362999813,1.17841482,2121.5,2120.6,6.339036]
["bitfinex","ETHUSD",1773363000011,1.17841384,2121.5,2120.8,3.20240216]
["bitfinex","ETHUSD",1773363000320,2.06181882,2122.1,2120.9,1.78657175]
["bitfinex","ETHUSD",1773363000485,1.17807831,2122.1,2121.2,2.99951946]
["bitfinex","ETHUSD",1773363000687,1.68778565,2122.4,2121.2,4.78609121]
["bitfinex","ETHUSD",1773363001000,5.35295955,2122.3,2121.3,4.78040291]
["bitfinex","ETHUSD",1773363001202,2.75899226,2122.2,2121.4,1.41814162]
["bitfinex","ETHUSD",1773363001403,1.17794411,2122.4,2120.6,1.17891162]
["bitfinex","ETHUSD",1773363001404,2.99951946,2121.9,2120.6,1.17891162]
["bitfinex","ETHUSD",1773363001629,1.17794411,2122.4,2120.3,2.59717059]
["bitfinex","ETHUSD",1773363001630,2.99951946,2121.6,2120.3,2.59717059]
["bitfinex","ETHUSD",1773363001801,1.17846705,2121.4,2120.3,2.59717059]
["bitfinex","ETHUSD",1773363002140,4.31887498,2121.3,2120.4,1.57800075]
["bitfinex","ETHUSD",1773363002302,4.31887498,2121.3,2120.0,1.41814162]
["bitfinex","ETHUSD",1773363002303,2.7621476,2121.2,2120.0,1.41814162]
["bitfinex","ETHUSD",1773363002496,0.95368036,2121.1,2120.1,1.57800075]
["bitfinex","ETHUSD",1773363002851,2.76313124,2121.0,2120.1,1.57800075]
["bitfinex","ETHUSD",1773363003752,2.76313124,2121.0,2120.1,4.78040291]
["bitfinex","ETHUSD",1773363003901,2.59662474,2121.2,2120.2,2.22852709]
["bitfinex","ETHUSD",1773363004100,2.76394223,2121.1,2120.5,0.001]
["bitfinex","ETHUSD",1773363004512,2.76394223,2121.1,2120.5,1.57900075]
["bitfinex","ETHUSD",1773363005202,2.59722255,2121.9,2120.7,1.04939305]
["bitfinex","ETHUSD",1773363005398,1.17822255,2121.9,2120.7,1.04939305]
["bitfinex","ETHUSD",1773363005599,1.419,2121.8,2120.8,4.78040291]
["bitfinex","ETHUSD",1773363005794,0.95260695,2122.0,2120.9,1.17874487]
["bitfinex","ETHUSD",1773363006031,1.421,2122.0,2120.9,5.22765738]
["bitfinex","ETHUSD",1773363006235,0.002,2122.0,2121.1,1.04939305]
["bitfinex","ETHUSD",1773363006730,0.002,2122.0,2121.2,1.57800075]
["bitfinex","ETHUSD",1773363006913,0.002,2122.0,2121.1,1.57800075]
["bitfinex","ETHUSD",1773363007114,0.002,2122.0,2121.2,3.20240216]
["bitfinex","ETHUSD",1773363007320,0.002,2122.0,2121.1,1.57800075]
["bitfinex","ETHUSD",1773363007834,1.17818935,2121.9,2121.2,1.17857816]
["bitfinex","ETHUSD",1773363008201,1.17818935,2121.9,2121.4,3.20240216]
["bitfinex","ETHUSD",1773363008402,4.71209122,2122.4,2121.4,3.20240216]
["bitfinex","ETHUSD",1773363008403,0.002,2122.5,2121.4,1.04939305]
["bitfinex","ETHUSD",1773363008609,1.17777484,2122.7,2121.9,3.20240216]
["bitfinex","ETHUSD",1773363008829,1.17777484,2122.7,2121.6,4.04891251]
["bitfinex","ETHUSD",1773363008999,1.17777484,2122.7,2121.7,1.57800075]
["bitfinex","ETHUSD",1773363009210,1.17777484,2122.7,2121.9,3.20240216]
["bitfinex","ETHUSD",1773363009416,0.95060695,2122.8,2121.9,3.20240216]
["bitfinex","ETHUSD",1773363009610,1.17752343,2123.1,2122.1,1.04939305]
["bitfinex","ETHUSD",1773363009840,4.71009373,2123.2,2122.0,1.17813383]
["bitfinex","ETHUSD",1773363009841,5.66070068,2123.2,2122.0,1.17813383]
["bitfinex","ETHUSD",1773363010046,1.421,2123.1,2122.1,1.57800075]
["bitfinex","ETHUSD",1773363010239,1.421,2123.1,2122.1,4.78040291]
["bitfinex","ETHUSD",1773363010544,1.421,2123.1,2122.1,1.57800075]
["bitfinex","ETHUSD",1773363010744,1.421,2123.1,2122.2,3.20240216]
["bitfinex","ETHUSD",1773363011125,5.66070068,2123.2,2122.5,3.20240216]
["bitfinex","ETHUSD",1773363011126,1.17746797,2123.2,2122.5,3.20240216]
["bitfinex","ETHUSD",1773363011324,1.17746797,2123.2,2122.2,1.57800075]
["bitfinex","ETHUSD",1773363011747,1.17746797,2123.2,2122.3,3.20240216]
["bitfinex","ETHUSD",1773363011923,1.17746797,2123.2,2122.4,1.17791179]
["bitfinex","ETHUSD",1773363012130,1.17746797,2123.2,2122.4,5.9583147]
["bitfinex","ETHUSD",1773363012330,1.17746797,2123.2,2122.4,2.75591254]
["bitfinex","ETHUSD",1773363012653,1.17746797,2123.2,2122.5,3.20240216]
["bitfinex","ETHUSD",1773363013140,1.17746797,2123.2,2122.6,3.20240216]
["bitfinex","ETHUSD",1773363013341,4.17698743,2123.2,2122.1,1.17807831]
["bitfinex","ETHUSD",1773363013744,4.17698743,2123.2,2122.3,3.20240216]
["bitfinex","ETHUSD",1773363013914,4.17698743,2123.2,2122.1,1.17807831]
["bitfinex","ETHUSD",1773363014110,4.17698743,2123.2,2122.0,5.76170632]
["bitfinex","ETHUSD",1773363014111,4.17698743,2123.2,2122.3,4.38032941]
["bitfinex","ETHUSD",1773363014353,1.17746797,2123.2,2122.2,1.17797851]
["bitfinex","ETHUSD",1773363014761,2.12807492,2123.2,2122.3,4.78040291]
["bitfinex","ETHUSD",1773363015061,0.95060695,2122.9,2122.2,1.57800075]
["bitfinex","ETHUSD",1773363015386,2.99951946,2122.8,2121.8,3.20240216]
["bitfinex","ETHUSD",1773363015655,1.421,2122.7,2121.8,4.78040291]
["bitfinex","ETHUSD",1773363015814,1.421,2122.7,2121.8,1.57800075]
["bitfinex","ETHUSD",1773363016334,2.99951946,2122.5,2121.8,1.57800075]
["bitfinex","ETHUSD",1773363016660,3.95012641,2122.3,2121.1,1.17859078]
["bitfinex","ETHUSD",1773363017228,3.74249149,2122.2,2121.3,3.20240216]
["bitfinex","ETHUSD",1773363017453,4.21288454,2122.1,2121.2,1.57800075]
["bitfinex","ETHUSD",1773363017622,2.79188454,2122.0,2121.2,1.57800075]
["bitfinex","ETHUSD",1773363017944,6.14416616,2121.9,2121.3,3.20240216]
["bitfinex","ETHUSD",1773363018131,2.79188454,2121.8,2121.3,3.20240216]
["bitfinex","ETHUSD",1773363018332,3.97018495,2121.7,2121.4,1.57800075]
["bitfinex","ETHUSD",1773363018544,2.79188454,2121.6,2121.2,1.57800075]
["bitfinex","ETHUSD",1773363018727,2.79489811,2121.5,2121.4,3.20240216]
["bitfinex","ETHUSD",1773363019048,1.17813383,2122.0,2121.2,1.57800075]
["bitfinex","ETHUSD",1773363019224,1.17813383,2122.0,2121.5,0.43621163]
["bitfinex","ETHUSD",1773363019423,6.13553534,2122.1,2121.2,2.6273938]
["bitfinex","ETHUSD",1773363019424,1.18012051,2122.1,2121.2,2.6273938]
["bitfinex","ETHUSD",1773363019932,1.18012051,2122.1,2121.6,0.43621163]
["bitfinex","ETHUSD",1773363020144,1.18012051,2122.1,2121.3,0.0471409]
["bitfinex","ETHUSD",1773363020324,0.002,2122.1,2121.6,0.43621163]
["bitfinex","ETHUSD",1773363020537,0.002,2122.1,2121.4,1.57800075]
["bitfinex","ETHUSD",1773363020733,0.002,2122.1,2121.8,0.43621163]
["bitfinex","ETHUSD",1773363021152,0.002,2122.1,2121.8,1.57800075]
["bitfinex","ETHUSD",1773363021357,0.002,2122.1,2122.0,0.43621163]
["bitfinex","ETHUSD",1773363021564,0.002,2122.1,2121.8,1.37800075]
["bitfinex","ETHUSD",1773363022147,0.002,2122.1,2121.3,1.1785226]
["bitfinex","ETHUSD",1773363022467,0.002,2122.1,2121.5,1.1784115]
["bitfinex","ETHUSD",1773363022869,0.002,2122.1,2121.6,1.37800075]
["bitfinex","ETHUSD",1773363024350,0.002,2122.3,2121.8,0.45288151]
["bitfinex","ETHUSD",1773363024747,0.002,2122.3,2121.9,1.37800075]
["bitfinex","ETHUSD",1773363024939,0.002,2122.3,2121.7,1.37800075]
["bitfinex","ETHUSD",1773363026760,1.17996729,2122.3,2121.8,1.17824488]
["bitfinex","ETHUSD",1773363027073,0.002,2122.3,2121.9,0.45288151]
["bitfinex","ETHUSD",1773363027244,0.002,2122.3,2121.8,1.17824488]
["bitfinex","ETHUSD",1773363027440,0.002,2122.3,2121.9,1.37800075]
["bitfinex","ETHUSD",1773363029078,0.002,2122.3,2121.5,1.17837099]
["bitfinex","ETHUSD",1773363029262,1.425,2122.3,2121.5,1.17837099]
["bitfinex","ETHUSD",1773363030077,0.002,2122.3,2121.6,0.50001574]
["bitfinex","ETHUSD",1773363030282,0.002,2122.6,2121.6,0.50001574]
["bitfinex","ETHUSD",1773363030574,1.17982025,2122.6,2121.8,0.45288151]
["bitfinex","ETHUSD",1773363030778,0.002,2122.6,2121.9,1.17818935]
["bitfinex","ETHUSD",1773363030955,3.03748738,2122.6,2121.8,1.63108524]
["bitfinex","ETHUSD",1773363031156,0.23268406,2122.6,2121.9,0.45288151]
["bitfinex","ETHUSD",1773363032379,2.8054554,2122.8,2122.0,0.45288151]
["bitfinex","ETHUSD",1773363032581,1.17766435,2122.9,2122.0,0.45288151]
["bitfinex","ETHUSD",1773363032582,2.8054554,2122.7,2122.0,0.45288151]
["bitfinex","ETHUSD",1773363032777,1.17766435,2122.9,2122.0,0.45288151]
["bitfinex","ETHUSD",1773363032978,2.80533643,2122.8,2122.1,1.63095982]
["bitfinex","ETHUSD",1773363033303,0.002,2122.4,2122.1,1.63095982]
["bitfinex","ETHUSD",1773363033587,0.002,2122.4,2122.1,1.17807831]
["bitfinex","ETHUSD",1773363034207,0.002,2122.4,2121.9,4.71264359]
["bitfinex","ETHUSD",1773363034208,0.002,2122.4,2122.0,1.17810238]
["bitfinex","ETHUSD",1773363034374,0.002,2122.4,2122.0,1.22522773]
["bitfinex","ETHUSD",1773363036091,0.002,2122.4,2122.0,1.17810238]
["bitfinex","ETHUSD",1773363036879,0.002,2122.4,2122.1,0.04712313]
["bitfinex","ETHUSD",1773363037299,0.002,2122.4,2122.2,1.1780228]
["bitfinex","ETHUSD",1773363038006,0.002,2122.4,2122.1,1.22516113]
["bitfinex","ETHUSD",1773363039219,0.002,2122.4,2122.0,1.17808663]
["bitfinex","ETHUSD",1773363039379,0.002,2122.4,2121.9,1.17815357]
["bitfinex","ETHUSD",1773363039576,0.002,2122.4,2121.6,4.71328875]
["bitfinex","ETHUSD",1773363039780,2.8129991,2122.3,2121.6,4.71328875]
["bitfinex","ETHUSD",1773363039987,0.49342574,2122.4,2121.6,4.71328875]
["bitfinex","ETHUSD",1773363040193,2.8129991,2122.3,2121.6,4.71328875]
["bitfinex","ETHUSD",1773363040392,0.49342574,2122.4,2121.6,4.71328875]
["bitfinex","ETHUSD",1773363040589,2.81326933,2122.3,2121.6,4.71328875]
["bitfinex","ETHUSD",1773363040795,0.002,2122.4,2121.6,4.71328875]
["bitfinex","ETHUSD",1773363041000,2.81326933,2122.3,2121.6,4.71328875]
["bitfinex","ETHUSD",1773363041305,0.002,2122.4,2121.8,1.17824488]
["bitfinex","ETHUSD",1773363041507,2.81369434,2122.3,2121.8,1.17824488]
["bitfinex","ETHUSD",1773363041679,0.002,2122.4,2121.8,1.17824488]
["bitfinex","ETHUSD",1773363041881,2.81369434,2122.3,2121.8,1.17824488]
["bitfinex","ETHUSD",1773363042079,0.002,2122.4,2121.8,1.17824488]
["bitfinex","ETHUSD",1773363042280,2.81385346,2122.3,2121.8,1.17824488]
["bitfinex","ETHUSD",1773363042494,0.002,2122.4,2121.8,1.17824488]
["bitfinex","ETHUSD",1773363042495,2.81385346,2122.2,2121.8,1.17824488]
["bitfinex","ETHUSD",1773363042697,0.002,2122.4,2121.8,1.17824488]
["bitfinex","ETHUSD",1773363042896,2.81438514,2122.3,2121.8,1.17824488]
["bitfinex","ETHUSD",1773363043115,2.81438514,2122.2,2121.8,1.17824488]
["bitfinex","ETHUSD",1773363043315,0.002,2122.4,2121.8,1.17824488]
["bitfinex","ETHUSD",1773363043518,0.002,2122.4,2121.5,4.71361704]
["bitfinex","ETHUSD",1773363043519,2.10567288,2122.3,2121.9,3.49560179]
["bitfinex","ETHUSD",1773363043721,0.002,2122.9,2122.2,3.49560179]
["bitfinex","ETHUSD",1773363043928,0.002,2122.9,2122.6,3.49560179]
["bitfinex","ETHUSD",1773363044087,0.002,2122.9,2122.7,0.48804039]
["bitfinex","ETHUSD",1773363044415,1.17715978,2123.8,2122.8,3.0075614]
["bitfinex","ETHUSD",1773363044716,1.17715978,2123.8,2122.8,4.85260179]
["bitfinex","ETHUSD",1773363044717,0.002,2123.7,2122.8,4.85260179]
["bitfinex","ETHUSD",1773363045493,5.16752876,2123.9,2122.9,1.17763436]
["bitfinex","ETHUSD",1773363045494,0.002,2123.6,2122.9,1.17763436]
["bitfinex","ETHUSD",1773363045689,1.63632747,2123.9,2121.7,0.48804039]
["bitfinex","ETHUSD",1773363045690,0.45920615,2123.4,2121.7,0.48804039]
["bitfinex","ETHUSD",1773363045894,0.065536,2123.7,2122.3,0.48804039]
["bitfinex","ETHUSD",1773363045895,0.002,2123.3,2122.3,0.48804039]
["bitfinex","ETHUSD",1773363046112,3.0095614,2123.6,2122.3,0.48804039]
["bitfinex","ETHUSD",1773363046416,3.0095614,2123.6,2122.4,1.357]
["bitfinex","ETHUSD",1773363046620,3.46876755,2123.6,2122.4,1.357]
["bitfinex","ETHUSD",1773363047739,3.0075614,2123.3,2122.4,2.53487681]
["bitfinex","ETHUSD",1773363047904,3.0075614,2123.1,2122.4,1.358]
["bitfinex","ETHUSD",1773363048404,0.002,2123.0,2122.4,1.358]
["bitfinex","ETHUSD",1773363049712,1.17746797,2123.2,2122.5,1.1778563]
["bitfinex","ETHUSD",1773363049925,1.17946797,2123.2,2122.5,1.1778563]
["bitfinex","ETHUSD",1773363050815,0.002,2123.1,2122.5,1.1778563]
["bitfinex","ETHUSD",1773363051217,0.23944988,2123.2,2122.5,1.1778563]
["bitfinex","ETHUSD",1773363051421,0.002,2123.2,2122.5,1.67603947]
["bitfinex","ETHUSD",1773363052127,0.002,2123.2,2122.5,1.72315372]
["bitfinex","ETHUSD",1773363053110,0.002,2123.2,2122.5,1.67603947]
["bitfinex","ETHUSD",1773363053827,0.002,2123.1,2122.5,1.67603947]
["bitfinex","ETHUSD",1773363054127,0.002,2123.3,2122.5,1.67603947]
["bitfinex","ETHUSD",1773363054329,3.47357365,2123.3,2122.5,1.1778563]
["bitfinex","ETHUSD",1773363054502,0.46401225,2123.2,2122.6,1.359]
["bitfinex","ETHUSD",1773363054826,0.46601225,2123.2,2122.6,1.359]
["bitfinex","ETHUSD",1773363055122,0.46601225,2123.2,2122.7,0.04710981]
["bitfinex","ETHUSD",1773363055301,0.002,2123.1,2122.7,0.04710981]
["bitfinex","ETHUSD",1773363055697,0.002,2123.1,2122.6,1.359]
["bitfinex","ETHUSD",1773363055924,0.002,2123.1,2122.6,1.40611203]
["bitfinex","ETHUSD",1773363056298,1.17952343,2123.1,2122.6,2.58389037]
["bitfinex","ETHUSD",1773363056505,1.17952343,2123.1,2122.6,1.40611203]
["bitfinex","ETHUSD",1773363056831,1.17952343,2123.1,2122.6,2.58390943]
["bitfinex","ETHUSD",1773363057506,0.002,2123.1,2122.6,2.5367974]
["bitfinex","ETHUSD",1773363059844,0.002,2123.4,2122.6,2.5367974]
["bitfinex","ETHUSD",1773363060054,0.002,2123.2,2122.6,3.03498057]
["bitfinex","ETHUSD",1773363060850,0.002,2123.1,2122.4,1.17787331]
["bitfinex","ETHUSD",1773363061027,0.002,2123.1,2122.7,1.362]
["bitfinex","ETHUSD",1773363062131,3.27610776,2123.2,2122.1,2.67813756]
["bitfinex","ETHUSD",1773363062132,0.46401225,2122.8,2122.1,0.001]
["bitfinex","ETHUSD",1773363062447,1.17780081,2122.6,2122.1,0.001]
["bitfinex","ETHUSD",1773363062641,4.6493551,2122.7,2122.1,0.001]
["bitfinex","ETHUSD",1773363062853,1.17754212,2123.1,2122.3,0.49818317]
["bitfinex","ETHUSD",1773363063237,0.46401225,2122.9,2122.6,0.001]
["bitfinex","ETHUSD",1773363063439,3.2774111,2122.9,2122.2,1.362]
["bitfinex","ETHUSD",1773363063634,3.2774111,2122.9,2121.9,0.001]
["bitfinex","ETHUSD",1773363063635,3.0075614,2122.4,2121.9,0.001]
["bitfinex","ETHUSD",1773363063957,3.47157365,2122.4,2121.9,0.001]
["bitfinex","ETHUSD",1773363064255,0.46401225,2122.4,2121.9,0.001]
["bitfinex","ETHUSD",1773363064554,1.1780228,2122.2,2121.9,0.001]
["bitfinex","ETHUSD",1773363065252,4.1855842,2122.2,2121.9,0.001]
["bitfinex","ETHUSD",1773363065503,3.47157365,2121.9,2121.3,0.001]
["bitfinex","ETHUSD",1773363066236,0.001,2121.8,2121.3,0.001]
["bitfinex","ETHUSD",1773363066559,1.64231266,2121.7,2121.3,0.001]
["bitfinex","ETHUSD",1773363067064,0.001,2121.7,2121.3,0.001]
["bitfinex","ETHUSD",1773363067259,1.17808033,2122.1,2121.3,0.49918317]
["bitfinex","ETHUSD",1773363067433,0.001,2122.0,2121.3,0.001]
["bitfinex","ETHUSD",1773363067635,0.46401225,2121.9,2121.3,0.001]
["bitfinex","ETHUSD",1773363068144,0.001,2122.0,2121.3,0.001]
["bitfinex","ETHUSD",1773363068340,1.17796729,2122.3,2121.4,1.17846705]
["bitfinex","ETHUSD",1773363068545,1.64196555,2122.4,2121.5,1.362]
["bitfinex","ETHUSD",1773363068740,0.001,2122.3,2121.5,1.362]
["bitfinex","ETHUSD",1773363069354,0.001,2122.2,2121.5,1.86018317]
["bitfinex","ETHUSD",1773363069559,0.001,2122.4,2121.5,1.86018317]
["bitfinex","ETHUSD",1773363069753,3.0075614,2122.3,2121.5,1.362]
["bitfinex","ETHUSD",1773363069953,0.001,2122.4,2121.5,1.362]
["bitfinex","ETHUSD",1773363070263,0.001,2122.4,2121.6,0.49818317]
["bitfinex","ETHUSD",1773363070558,0.001,2122.4,2121.7,1.17830041]
["bitfinex","ETHUSD",1773363071262,0.001,2122.4,2121.6,4.713247]
["bitfinex","ETHUSD",1773363071263,0.46501225,2122.4,2121.6,1.17833142]
["bitfinex","ETHUSD",1773363071465,3.0075614,2122.3,2121.6,1.17833142]
["bitfinex","ETHUSD",1773363071762,0.46501225,2122.4,2121.6,1.17833142]
["bitfinex","ETHUSD",1773363072066,0.46401225,2122.0,2121.5,2.54040591]
["bitfinex","ETHUSD",1773363072439,0.001,2121.9,2121.5,2.54040591]
["bitfinex","ETHUSD",1773363073370,0.001,2121.9,2121.3,0.001]
["bitfinex","ETHUSD",1773363073371,3.47257365,2121.9,2121.3,0.001]
["bitfinex","ETHUSD",1773363073755,0.001,2121.9,2121.3,1.22666129]
["bitfinex","ETHUSD",1773363074838,0.001,2121.9,2121.3,1.17952039]
["bitfinex","ETHUSD",1773363075044,0.46501225,2121.9,2121.3,0.001]
["bitfinex","ETHUSD",1773363075244,0.46501225,2121.9,2121.3,1.17950881]
["bitfinex","ETHUSD",1773363075440,0.46501225,2121.9,2121.3,1.67769198]
["bitfinex","ETHUSD",1773363075441,0.001,2121.9,2121.3,1.67769198]
["bitfinex","ETHUSD",1773363076169,0.001,2121.9,2121.3,1.17950881]
["bitfinex","ETHUSD",1773363076368,0.46401225,2121.8,2121.3,1.17950881]
["bitfinex","ETHUSD",1773363076538,1.17830041,2121.7,2121.3,0.001]
["bitfinex","ETHUSD",1773363076743,1.17930041,2121.7,2121.3,0.001]
["bitfinex","ETHUSD",1773363077058,1.17930041,2121.7,2121.3,0.0481409]
["bitfinex","ETHUSD",1773363077263,0.001,2121.6,2121.3,0.001]
["bitfinex","ETHUSD",1773363077463,0.001,2121.6,2121.5,0.001]
["bitfinex","ETHUSD",1773363077652,0.001,2121.6,2121.3,0.001]
["bitfinex","ETHUSD",1773363079371,0.46501225,2121.5,2121.0,2.07836533]
["bitfinex","ETHUSD",1773363079671,0.001,2121.5,2121.0,3.25901401]
["bitfinex","ETHUSD",1773363079876,0.001,2121.5,2121.0,3.21186644]
["bitfinex","ETHUSD",1773363080366,0.001,2121.5,2121.0,2.03321776]
["bitfinex","ETHUSD",1773363080570,0.001,2121.5,2121.0,3.21189808]
["bitfinex","ETHUSD",1773363082050,0.001,2121.5,2121.0,3.20989808]
["bitfinex","ETHUSD",1773363082555,0.001,2121.5,2121.1,0.002]
["bitfinex","ETHUSD",1773363082756,0.001,2121.5,2121.2,1.365]
["bitfinex","ETHUSD",1773363082955,0.001,2121.5,2121.3,0.002]
["bitfinex","ETHUSD",1773363083443,0.001,2121.5,2121.2,1.365]
["bitfinex","ETHUSD",1773363083644,3.0075614,2121.3,2121.0,2.03121776]
["bitfinex","ETHUSD",1773363083864,3.0075614,2121.3,2121.0,0.001]
["bitfinex","ETHUSD",1773363084774,1.17857816,2121.2,2121.0,0.001]
["bitfinex","ETHUSD",1773363085172,0.4723315,2121.1,2120.6,1.365]
["bitfinex","ETHUSD",1773363085378,3.0075614,2120.9,2120.6,0.002]
["bitfinex","ETHUSD",1773363085596,3.0075614,2120.9,2120.1,1.366]
["bitfinex","ETHUSD",1773363085597,3.4798929,2120.9,2120.1,1.366]
["bitfinex","ETHUSD",1773363085806,0.4733315,2120.8,2120.1,1.366]
["bitfinex","ETHUSD",1773363086480,0.001,2120.7,2120.1,1.366]
["bitfinex","ETHUSD",1773363086694,1.17985603,2120.7,2120.2,1.17913404]
["bitfinex","ETHUSD",1773363087088,0.001,2120.6,2120.2,1.17913404]
["bitfinex","ETHUSD",1773363088090,0.001,2120.6,2120.3,0.04037534]
["bitfinex","ETHUSD",1773363089366,1.17868522,2121.1,2120.3,1.71792545]
["bitfinex","ETHUSD",1773363089570,0.001,2120.9,2120.3,1.71792545]
["bitfinex","ETHUSD",1773363089780,0.001,2120.9,2120.5,0.001]
["bitfinex","ETHUSD",1773363090184,0.002,2121.5,2120.7,0.49847734]
["bitfinex","ETHUSD",1773363090387,0.002,2121.5,2120.8,0.53884317]
["bitfinex","ETHUSD",1773363090388,0.001,2121.3,2120.8,0.53884317]
["bitfinex","ETHUSD",1773363090987,0.001,2121.3,2120.9,1.17874487]
["bitfinex","ETHUSD",1773363091198,0.001,2121.3,2121.0,0.04330101]
["bitfinex","ETHUSD",1773363091507,0.001,2121.3,2121.1,1.368]
["bitfinex","ETHUSD",1773363092794,0.002,2121.7,2121.1,1.86647734]
["bitfinex","ETHUSD",1773363093087,0.002,2121.7,2121.2,1.6770555]
["bitfinex","ETHUSD",1773363093292,0.002,2122.0,2121.3,0.49847734]
["bitfinex","ETHUSD",1773363094370,0.002,2122.0,2121.2,1.17857816]
["bitfinex","ETHUSD",1773363095894,0.002,2122.0,2121.1,2.54659894]
["bitfinex","ETHUSD",1773363095895,0.4723315,2121.9,2121.1,2.54659894]
["bitfinex","ETHUSD",1773363096389,3.48499676,2121.8,2121.1,2.54659894]
["bitfinex","ETHUSD",1773363096696,3.48499676,2121.8,2121.1,2.54662488]
["bitfinex","ETHUSD",1773363096902,3.48499676,2121.8,2121.1,1.368]
["bitfinex","ETHUSD",1773363097204,0.002,2122.0,2121.0,1.22582744]
["bitfinex","ETHUSD",1773363097205,1.65079185,2121.5,2121.0,1.22582744]
["bitfinex","ETHUSD",1773363097613,1.65079185,2121.5,2121.0,0.04714757]
["bitfinex","ETHUSD",1773363098167,3.48499676,2121.8,2121.0,1.22583554]
["bitfinex","ETHUSD",1773363098480,3.01466526,2122.0,2121.1,0.49847734]
["bitfinex","ETHUSD",1773363098676,2.81212227,2121.9,2121.1,0.49847734]
["bitfinex","ETHUSD",1773363098916,2.81212227,2121.9,2121.0,1.17868797]
["bitfinex","ETHUSD",1773363098917,3.01266526,2121.8,2121.0,1.17868797]
["bitfinex","ETHUSD",1773363099114,4.19283841,2122.0,2121.0,1.67716531]
["bitfinex","ETHUSD",1773363099397,2.81258353,2121.9,2121.0,1.67716531]
["bitfinex","ETHUSD",1773363099597,2.81258353,2121.9,2121.1,0.49847734]
["bitfinex","ETHUSD",1773363099905,0.4723315,2121.9,2121.0,1.17868797]
["bitfinex","ETHUSD",1773363100198,0.4723315,2121.9,2121.1,0.04714534]
["bitfinex","ETHUSD",1773363100886,1.18017142,2122.0,2121.1,0.54562268]
["bitfinex","ETHUSD",1773363101500,1.18017142,2122.0,2121.1,0.49847734]
["bitfinex","ETHUSD",1773363102096,1.18017142,2122.0,2121.2,1.17857816]
["bitfinex","ETHUSD",1773363102402,4.19283668,2122.0,2121.3,1.371]
["bitfinex","ETHUSD",1773363102602,0.002,2122.0,2121.4,0.49847734]
["bitfinex","ETHUSD",1773363102973,0.002,2122.0,2121.3,1.371]
["bitfinex","ETHUSD",1773363102974,0.4723315,2121.9,2121.3,1.371]
["bitfinex","ETHUSD",1773363103173,3.48499676,2121.8,2121.3,1.371]
["bitfinex","ETHUSD",1773363103393,0.4723315,2121.8,2121.3,1.371]
["bitfinex","ETHUSD",1773363103696,0.47398229,2121.7,2121.3,1.171]
["bitfinex","ETHUSD",1773363103902,1.17818935,2121.9,2121.3,1.171]
["bitfinex","ETHUSD",1773363104091,2.81460007,2121.8,2121.3,1.171]
["bitfinex","ETHUSD",1773363104600,2.81460007,2121.8,2121.3,1.172]
["bitfinex","ETHUSD",1773363104801,0.002,2121.6,2121.3,1.172]
["bitfinex","ETHUSD",1773363105009,3.01466526,2121.6,2121.3,1.172]
["bitfinex","ETHUSD",1773363105297,0.002,2121.6,2121.3,1.172]
["bitfinex","ETHUSD",1773363106482,0.002,2121.6,2121.3,2.350522]
["bitfinex","ETHUSD",1773363106897,0.002,2121.6,2121.3,1.2191409]
["bitfinex","ETHUSD",1773363107100,0.002,2121.6,2121.3,1.172]
["bitfinex","ETHUSD",1773363107501,3.01466526,2121.6,2121.3,1.172]
["bitfinex","ETHUSD",1773363108007,3.01466526,2121.6,2121.0,1.17968672]
["bitfinex","ETHUSD",1773363108008,1.1784115,2121.5,2121.0,0.001]
["bitfinex","ETHUSD",1773363108200,3.9937931,2121.5,2121.0,0.001]
["bitfinex","ETHUSD",1773363108407,1.1784115,2121.5,2121.0,0.001]
["bitfinex","ETHUSD",1773363108701,3.48664755,2121.4,2121.0,0.001]
["bitfinex","ETHUSD",1773363109102,1.1784115,2121.5,2121.0,1.1796755]
["bitfinex","ETHUSD",1773363109400,1.41115707,2121.6,2121.1,0.04714534]
["bitfinex","ETHUSD",1773363109986,1.41115707,2121.6,2121.1,1.17860455]
["bitfinex","ETHUSD",1773363111104,0.23275653,2121.6,2121.1,1.17860455]
["bitfinex","ETHUSD",1773363111304,0.002,2121.6,2121.1,1.17860455]
["bitfinex","ETHUSD",1773363111504,0.002,2121.6,2121.1,1.64328761]
["bitfinex","ETHUSD",1773363111906,0.002,2121.8,2121.1,1.64328761]
["bitfinex","ETHUSD",1773363112386,0.002,2121.8,2121.2,0.46468306]
["bitfinex","ETHUSD",1773363112574,0.002,2121.8,2121.3,1.372]
["bitfinex","ETHUSD",1773363114287,0.45896827,2121.7,2121.3,1.372]
["bitfinex","ETHUSD",1773363115027,3.01466526,2121.8,2121.3,1.372]
["bitfinex","ETHUSD",1773363116289,0.002,2121.8,2121.4,0.46468306]
["bitfinex","ETHUSD",1773363116691,1.18024707,2121.8,2121.3,1.372]
["bitfinex","ETHUSD",1773363116882,4.6518806,2121.8,2121.3,1.372]
["bitfinex","ETHUSD",1773363117084,0.45896827,2121.7,2121.3,1.372]
["bitfinex","ETHUSD",1773363118087,3.27665042,2121.7,2121.3,1.372]
["bitfinex","ETHUSD",1773363118287,1.17835595,2121.6,2121.3,1.372]
["bitfinex","ETHUSD",1773363118715,0.002,2121.8,2121.1,0.46468306]
["bitfinex","ETHUSD",1773363119010,0.002,2121.8,2121.2,0.51182618]
["bitfinex","ETHUSD",1773363119587,0.23775568,2122.0,2121.3,0.46468306]
["bitfinex","ETHUSD",1773363119588,0.002,2122.0,2121.3,0.46468306]
["bitfinex","ETHUSD",1773363119783,2.82270838,2122.0,2121.5,0.001]
["bitfinex","ETHUSD",1773363120310,2.82270838,2122.0,2121.5,1.1794115]
["bitfinex","ETHUSD",1773363120617,0.002,2121.7,2121.5,1.1794115]
["bitfinex","ETHUSD",1773363121515,0.002,2121.7,2121.6,1.372]
["bitfinex","ETHUSD",1773363121898,5.49578892,2122.3,2121.6,1.83668306]
["bitfinex","ETHUSD",1773363121899,0.324772,2122.3,2121.6,1.83668306]
["bitfinex","ETHUSD",1773363122102,1.50275233,2122.3,2121.6,1.83668306]
["bitfinex","ETHUSD",1773363122596,1.50275233,2122.3,2121.7,1.17830041]
["bitfinex","ETHUSD",1773363123011,1.73535374,2122.3,2121.7,1.17830041]
["bitfinex","ETHUSD",1773363124514,1.73535374,2122.3,2121.6,2.55032199]
["bitfinex","ETHUSD",1773363124687,5.20698727,2122.3,2121.6,2.55032199]
["bitfinex","ETHUSD",1773363125538,2.81860857,2122.2,2121.6,2.55032199]
["bitfinex","ETHUSD",1773363126830,1.17807831,2122.1,2121.6,2.55032199]
["bitfinex","ETHUSD",1773363127324,1.17807831,2122.1,2121.6,2.55034498]
["bitfinex","ETHUSD",1773363127501,1.17806603,2122.2,2121.6,2.55034498]
["bitfinex","ETHUSD",1773363127836,0.324772,2122.3,2121.7,0.46468306]
["bitfinex","ETHUSD",1773363128183,3.14270057,2122.3,2121.7,0.51181507]
["bitfinex","ETHUSD",1773363128383,0.324772,2122.3,2121.7,0.51181507]
["bitfinex","ETHUSD",1773363128591,1.63865335,2122.9,2121.9,0.46468306]
["bitfinex","ETHUSD",1773363128888,1.63865335,2122.9,2122.1,0.46468306]
["bitfinex","ETHUSD",1773363129089,1.87691233,2122.9,2122.2,1.374]
["bitfinex","ETHUSD",1773363129397,0.24025898,2122.9,2122.2,1.83868306]
["bitfinex","ETHUSD",1773363129597,0.002,2122.9,2122.3,0.46468306]
["bitfinex","ETHUSD",1773363130735,0.002,2123.1,2122.4,0.46468306]
["bitfinex","ETHUSD",1773363130900,0.002,2123.1,2122.5,0.46468306]
["bitfinex","ETHUSD",1773363131090,0.46096827,2123.1,2122.3,1.17796729]
["bitfinex","ETHUSD",1773363131593,0.002,2123.1,2122.4,0.46468306]
["bitfinex","ETHUSD",1773363132415,0.46096827,2123.1,2122.3,1.17796729]
["bitfinex","ETHUSD",1773363132923,1.17757889,2123.0,2122.3,1.17796729]
["bitfinex","ETHUSD",1773363133289,1.17757889,2123.0,2121.8,1.64389116]
["bitfinex","ETHUSD",1773363133290,0.46096827,2122.7,2121.8,1.64389116]
["bitfinex","ETHUSD",1773363133515,0.46096827,2122.7,2121.9,1.83968306]
["bitfinex","ETHUSD",1773363134821,0.46096827,2122.7,2122.1,0.46468306]
["bitfinex","ETHUSD",1773363134822,0.002,2122.7,2122.1,0.46468306]
["bitfinex","ETHUSD",1773363135117,0.002,2122.7,2121.8,5.17851693]
["bitfinex","ETHUSD",1773363135318,0.46096827,2122.7,2121.9,2.55315668]
["bitfinex","ETHUSD",1773363136417,0.002,2122.7,2121.9,3.01783974]
["bitfinex","ETHUSD",1773363136713,0.002,2122.7,2122.0,0.46468306]
["bitfinex","ETHUSD",1773363137118,0.45896827,2122.6,2121.9,2.5531843]
["bitfinex","ETHUSD",1773363137294,0.45896827,2122.6,2122.0,0.04712535]
["bitfinex","ETHUSD",1773363137699,1.17974532,2122.7,2122.0,0.51180841]
["bitfinex","ETHUSD",1773363137700,0.002,2122.7,2122.0,0.51180841]
["bitfinex","ETHUSD",1773363137916,0.46096827,2122.7,2121.9,2.55318139]
["bitfinex","ETHUSD",1773363139504,1.17780081,2122.6,2121.9,2.55318139]
["bitfinex","ETHUSD",1773363139700,5.17198769,2122.7,2121.9,2.55318139]
["bitfinex","ETHUSD",1773363139701,1.63871855,2122.7,2121.9,2.55318139]
["bitfinex","ETHUSD",1773363140506,1.17975984,2122.7,2122.0,0.48346573]
["bitfinex","ETHUSD",1773363140719,1.17975984,2122.7,2122.1,0.04712313]
["bitfinex","ETHUSD",1773363141600,1.41335384,2122.7,2122.2,1.1780228]
["bitfinex","ETHUSD",1773363142208,0.002,2122.7,2122.2,1.1780228]
["bitfinex","ETHUSD",1773363142409,1.17975022,2122.7,2122.2,1.1780228]
["bitfinex","ETHUSD",1773363142605,1.17975022,2122.7,2122.1,1.1780382]
["bitfinex","ETHUSD",1773363142821,1.17975022,2122.7,2122.1,0.04712313]
["bitfinex","ETHUSD",1773363143127,1.17975022,2122.7,2122.0,1.66156244]
["bitfinex","ETHUSD",1773363145321,1.65736272,2122.7,2122.0,1.66156244]
["bitfinex","ETHUSD",1773363146123,1.65736272,2122.7,2122.2,0.001]
["bitfinex","ETHUSD",1773363148079,0.4776125,2122.5,2122.2,0.001]
["bitfinex","ETHUSD",1773363148829,1.17791179,2122.4,2122.2,0.001]
["bitfinex","ETHUSD",1773363149118,1.65551268,2122.5,2122.2,0.001]
["bitfinex","ETHUSD",1773363149441,1.17790018,2122.5,2122.2,0.001]
["bitfinex","ETHUSD",1773363149638,0.002,2122.7,2122.2,0.001]
["bitfinex","ETHUSD",1773363149806,1.17975362,2122.7,2122.2,0.04812091]
["bitfinex","ETHUSD",1773363150003,1.17975362,2122.7,2122.2,0.001]
["bitfinex","ETHUSD",1773363150229,1.17975362,2122.7,2122.2,0.04812091]
["bitfinex","ETHUSD",1773363150230,1.17976653,2122.7,2122.2,0.04812091]
["bitfinex","ETHUSD",1773363150434,1.17974943,2122.7,2122.2,0.04812091]
["bitfinex","ETHUSD",1773363151240,0.4796125,2122.7,2122.2,1.17900808]
["bitfinex","ETHUSD",1773363152957,0.4796125,2122.7,2122.2,0.001]
["bitfinex","ETHUSD",1773363153459,1.17780081,2122.6,2122.2,0.001]
["bitfinex","ETHUSD",1773363153842,1.65541331,2122.6,2122.2,0.001]
["bitfinex","ETHUSD",1773363154438,0.4776125,2122.6,2122.2,0.001]
["bitfinex","ETHUSD",1773363155849,1.17780404,2122.6,2122.2,0.001]
["bitfinex","ETHUSD",1773363156258,1.1797866,2122.7,2122.2,0.001]
["bitfinex","ETHUSD",1773363156449,1.6573991,2122.7,2122.2,0.001]
["bitfinex","ETHUSD",1773363157328,1.65736701,2122.7,2122.2,0.001]
["bitfinex","ETHUSD",1773363157739,1.65736701,2122.7,2122.2,1.1790228]
["bitfinex","ETHUSD",1773363158752,0.002,2122.7,2122.2,1.66248853]
["bitfinex","ETHUSD",1773363158956,0.002,2122.7,2122.3,0.48346573]
["bitfinex","ETHUSD",1773363159253,0.002,2122.9,2122.2,1.1790228]
["bitfinex","ETHUSD",1773363159254,0.002,2122.9,2122.4,0.48346573]
["bitfinex","ETHUSD",1773363159468,0.002,2122.9,2122.5,1.86246573]
["bitfinex","ETHUSD",1773363159858,0.002,2122.9,2122.6,1.17780081]
["bitfinex","ETHUSD",1773363160262,0.002,2122.9,2122.6,1.66126654]
["bitfinex","ETHUSD",1773363160870,0.002,2122.7,2122.6,1.66126654]
["bitfinex","ETHUSD",1773363161070,1e-08,2123.1,2122.7,0.48346573]
["bitfinex","ETHUSD",1773363161863,1.65519139,2123.0,2122.5,2.55683591]
["bitfinex","ETHUSD",1773363162065,0.4776125,2123.0,2122.5,2.55683591]
["bitfinex","ETHUSD",1773363162567,0.4776125,2123.0,2122.5,2.55685147]
["bitfinex","ETHUSD",1773363162739,0.4776125,2123.0,2122.5,1.379]
["bitfinex","ETHUSD",1773363162943,0.4776125,2122.9,2122.4,0.001]
["bitfinex","ETHUSD",1773363164047,0.48365039,2122.7,2122.4,0.001]
["bitfinex","ETHUSD",1773363164773,0.48365039,2122.7,2122.2,1.381]
["bitfinex","ETHUSD",1773363165572,0.48365039,2122.7,2122.2,2.55901943]
["bitfinex","ETHUSD",1773363165867,0.48365039,2122.7,2122.2,1.42812091]
["bitfinex","ETHUSD",1773363166071,4.71075937,2122.9,2122.0,0.001]
["bitfinex","ETHUSD",1773363166072,1.66156218,2122.4,2122.0,0.001]
["bitfinex","ETHUSD",1773363166254,0.48365039,2122.3,2121.6,1.38]
["bitfinex","ETHUSD",1773363166455,0.48365039,2122.2,2121.6,1.38]
["bitfinex","ETHUSD",1773363167994,0.48365039,2122.0,2121.5,0.001]
["bitfinex","ETHUSD",1773363168581,5.19529758,2122.5,2121.5,0.50333487]
["bitfinex","ETHUSD",1773363168749,0.48365039,2122.3,2121.5,0.45619841]
["bitfinex","ETHUSD",1773363169550,0.48365039,2122.3,2121.5,0.001]
["bitfinex","ETHUSD",1773363169773,0.48365039,2122.1,2121.5,0.001]
["bitfinex","ETHUSD",1773363170374,1.17813383,2122.0,2121.5,1.22649289]
["bitfinex","ETHUSD",1773363170878,0.48780523,2122.2,2121.6,0.472145]
["bitfinex","ETHUSD",1773363171476,0.48780523,2122.2,2121.5,0.001]
["bitfinex","ETHUSD",1773363171985,0.48780523,2122.2,2121.5,1.17940381]
["bitfinex","ETHUSD",1773363172279,0.48780523,2122.2,2121.5,1.17939651]
["bitfinex","ETHUSD",1773363172578,1.17807831,2122.1,2121.5,0.001]
["bitfinex","ETHUSD",1773363172784,0.48780523,2122.0,2121.5,0.001]
["bitfinex","ETHUSD",1773363174084,3.49440457,2122.0,2121.3,1.4281409]
["bitfinex","ETHUSD",1773363174259,0.48780523,2121.8,2121.3,1.381]
["bitfinex","ETHUSD",1773363174675,1.17830041,2121.7,2121.3,1.381]
["bitfinex","ETHUSD",1773363174855,1.17830041,2121.7,2121.6,0.001]
["bitfinex","ETHUSD",1773363175586,0.48780523,2121.6,2121.1,1.74711238]
["bitfinex","ETHUSD",1773363175984,1.17830041,2121.7,2121.1,1.74711238]
["bitfinex","ETHUSD",1773363176382,1.66610564,2121.7,2121.1,0.56851596]
["bitfinex","ETHUSD",1773363176886,1.66610564,2121.7,2121.1,1.74713214]
["bitfinex","ETHUSD",1773363177280,1.66610564,2121.7,2121.1,2.21927714]
["bitfinex","ETHUSD",1773363178585,1.66610564,2121.7,2121.1,1.04066096]
["bitfinex","ETHUSD",1773363178764,0.48780523,2121.6,2121.1,0.56851596]
["bitfinex","ETHUSD",1773363178958,1.1784115,2121.5,2121.1,0.56851596]
["bitfinex","ETHUSD",1773363179383,1.1784115,2121.5,2119.2,0.33217023]
["bitfinex","ETHUSD",1773363179384,0.48780523,2121.1,2119.2,0.33217023]
["bitfinex","ETHUSD",1773363179569,0.48780523,2121.1,2118.3,5.35073502]
["bitfinex","ETHUSD",1773363179570,0.48780523,2119.8,2119.3,0.33217023]
["bitfinex","ETHUSD",1773363179775,3.00659934,2120.0,2118.8,0.472145]
["bitfinex","ETHUSD",1773363179979,3.00659934,2120.0,2118.7,3.00659934]
["bitfinex","ETHUSD",1773363179980,3.00659934,2120.0,2119.0,0.472145]
["bitfinex","ETHUSD",1773363180162,0.48780523,2120.2,2119.1,0.472145]
["bitfinex","ETHUSD",1773363180356,3.49440457,2120.2,2119.1,0.472145]
["bitfinex","ETHUSD",1773363180684,3.49440457,2119.9,2119.2,0.33217023]
["bitfinex","ETHUSD",1773363180887,1.66716177,2119.8,2119.1,0.33217023]
["bitfinex","ETHUSD",1773363181080,1.66716177,2119.8,2119.0,2.5507841]
["bitfinex","ETHUSD",1773363181469,1.66716177,2119.8,2119.0,1.371]
["bitfinex","ETHUSD",1773363181670,1.66716177,2119.8,2118.3,4.72075995]
["bitfinex","ETHUSD",1773363181671,0.48780523,2118.9,2117.6,4.951]
["bitfinex","ETHUSD",1773363181858,0.48780523,2118.9,2116.1,1.41767021]
["bitfinex","ETHUSD",1773363181859,0.48780523,2118.9,2116.3,0.472145]
["bitfinex","ETHUSD",1773363181860,3.00659934,2117.7,2116.3,0.472145]
["bitfinex","ETHUSD",1773363182066,0.48780523,2118.1,2116.5,0.472145]
["bitfinex","ETHUSD",1773363182284,3.00659934,2118.0,2116.7,0.472145]
["bitfinex","ETHUSD",1773363182485,9.01979802,2118.0,2116.7,0.472145]
["bitfinex","ETHUSD",1773363182663,3.00659934,2117.7,2116.7,0.472145]
["bitfinex","ETHUSD",1773363182863,4.67480429,2118.0,2116.9,1.18097217]
["bitfinex","ETHUSD",1773363183110,3.00659934,2117.9,2116.8,4.04678708]
["bitfinex","ETHUSD",1773363183404,4.67480429,2118.0,2116.8,5.22780906]
["bitfinex","ETHUSD",1773363183578,10.68800297,2118.0,2116.9,0.04723888]
["bitfinex","ETHUSD",1773363183966,10.68800297,2118.0,2117.0,4.04678708]
["bitfinex","ETHUSD",1773363183967,3.49440457,2117.7,2117.0,4.04678708]
["bitfinex","ETHUSD",1773363184209,0.48780523,2117.6,2116.6,2.55313123]
["bitfinex","ETHUSD",1773363184399,0.48780523,2117.6,2116.7,4.04678708]
["bitfinex","ETHUSD",1773363184716,0.23066937,2118.5,2117.4,0.472145]
["bitfinex","ETHUSD",1773363184875,4.18668668,2118.5,2117.6,1.18056698]
["bitfinex","ETHUSD",1773363185275,4.18671056,2118.5,2117.7,4.04678708]
["bitfinex","ETHUSD",1773363185471,3.49440457,2118.4,2117.7,2.5652674]
["bitfinex","ETHUSD",1773363185772,3.00659934,2118.1,2117.0,0.472145]
["bitfinex","ETHUSD",1773363186502,3.49440457,2118.3,2117.2,0.472145]
["bitfinex","ETHUSD",1773363186711,4.72018302,2118.6,2117.1,2.5652674]
["bitfinex","ETHUSD",1773363186712,1.18007794,2118.6,2117.4,0.472145]
["bitfinex","ETHUSD",1773363187020,1.18007794,2118.6,2117.5,1.65278254]
["bitfinex","ETHUSD",1773363187170,1.18007794,2118.6,2117.5,4.21804994]
["bitfinex","ETHUSD",1773363187573,8.54239137,2118.7,2117.5,4.21804994]
["bitfinex","ETHUSD",1773363187574,0.81590176,2118.7,2117.5,4.21804994]
["bitfinex","ETHUSD",1773363187913,1.17989639,2118.9,2117.7,0.472145]
["bitfinex","ETHUSD",1773363188079,4.18641995,2119.0,2117.7,0.472145]
["bitfinex","ETHUSD",1773363188272,0.48780523,2118.9,2117.7,0.472145]
["bitfinex","ETHUSD",1773363189025,1.17991315,2118.8,2117.9,1.18041456]
["bitfinex","ETHUSD",1773363189205,3.00659934,2118.5,2117.8,2.5652674]
["bitfinex","ETHUSD",1773363189406,4.18651249,2118.8,2117.8,3.74570911]
["bitfinex","ETHUSD",1773363190638,1.17991315,2118.8,2117.8,4.21785411]
["bitfinex","ETHUSD",1773363191035,3.49440457,2119.5,2118.1,0.472145]
["bitfinex","ETHUSD",1773363191322,1.17956616,2119.5,2118.5,0.472145]
["bitfinex","ETHUSD",1773363191526,3.00659934,2119.6,2118.5,0.472145]
["bitfinex","ETHUSD",1773363191735,1.66720292,2119.8,2118.2,1.377]
["bitfinex","ETHUSD",1773363191736,3.00659934,2119.4,2118.2,1.377]
["bitfinex","ETHUSD",1773363191888,3.00659934,2119.2,2118.2,1.377]
["bitfinex","ETHUSD",1773363192908,3.00659934,2119.5,2118.3,0.472145]
["bitfinex","ETHUSD",1773363193114,1.17957912,2119.4,2118.4,1.18013595]
["bitfinex","ETHUSD",1773363193508,1.17957912,2119.4,2118.5,0.472145]
["bitfinex","ETHUSD",1773363194222,3.00659934,2119.7,2118.5,0.472145]
["bitfinex","ETHUSD",1773363194421,1.17942628,2119.7,2118.7,0.472145]
["bitfinex","ETHUSD",1773363194622,1.42023254,2119.8,2118.7,0.472145]
["bitfinex","ETHUSD",1773363194993,1.42023254,2119.8,2118.8,1.17991315]
["bitfinex","ETHUSD",1773363195190,1.42023254,2119.8,2118.9,1.378]
["bitfinex","ETHUSD",1773363195613,0.24083509,2119.8,2118.9,1.850145]
["bitfinex","ETHUSD",1773363195816,1.1793953,2119.8,2118.9,1.850145]
["bitfinex","ETHUSD",1773363196323,4.18590357,2119.9,2118.9,1.850145]
["bitfinex","ETHUSD",1773363196529,3.00659934,2119.7,2118.9,1.378]
["bitfinex","ETHUSD",1773363197112,4.6737088,2119.9,2119.0,1.17980179]
["bitfinex","ETHUSD",1773363198444,1.4191594,2120.0,2119.1,0.472145]
["bitfinex","ETHUSD",1773363198813,1.4191594,2120.0,2118.9,2.55782076]
["bitfinex","ETHUSD",1773363198814,3.00659934,2119.8,2118.9,2.55782076]
["bitfinex","ETHUSD",1773363199016,1.17941218,2119.7,2118.9,2.55782076]
["bitfinex","ETHUSD",1773363199214,1.17941218,2119.7,2119.0,1.379]
["bitfinex","ETHUSD",1773363199215,3.49440457,2119.6,2119.0,1.379]
["bitfinex","ETHUSD",1773363199612,3.00659934,2119.3,2118.5,3.03018378]
["bitfinex","ETHUSD",1773363199909,3.00659934,2119.1,2118.5,1.378]
["bitfinex","ETHUSD",1773363200838,3.00659934,2118.9,2118.5,1.378]
["bitfinex","ETHUSD",1773363201006,1.17980179,2119.0,2118.5,1.378]
["bitfinex","ETHUSD",1773363201923,3.00659934,2118.9,2118.5,1.08501966]
["bitfinex","ETHUSD",1773363202135,3.00659934,2118.9,2118.2,1.379]
["bitfinex","ETHUSD",1773363202645,3.00659934,2118.7,2118.2,1.379]
["bitfinex","ETHUSD",1773363202838,3.00659934,2118.9,2118.2,1.379]
["bitfinex","ETHUSD",1773363203652,1.17989526,2118.9,2118.2,3.01576683]
["bitfinex","ETHUSD",1773363203857,1.17989526,2118.9,2118.3,0.04720766]
["bitfinex","ETHUSD",1773363204035,1.17989526,2118.9,2118.2,3.01576683]
["bitfinex","ETHUSD",1773363204713,1.17989526,2118.9,2118.2,2.55921809]
["bitfinex","ETHUSD",1773363205514,1.17974611,2119.1,2118.3,1.22736514]
["bitfinex","ETHUSD",1773363205940,0.23567854,2119.2,2118.4,0.45654874]
["bitfinex","ETHUSD",1773363206112,4.71844364,2119.4,2118.4,0.45654874]
["bitfinex","ETHUSD",1773363206320,1.17957912,2119.4,2118.4,0.45654874]
["bitfinex","ETHUSD",1773363207518,1.17957912,2119.4,2118.5,1.18008024]
["bitfinex","ETHUSD",1773363207743,1.17957912,2119.4,2118.3,0.45654874]
["bitfinex","ETHUSD",1773363207944,1.17957912,2119.4,2118.4,0.45654874]
["bitfinex","ETHUSD",1773363209315,8.20203476,2119.5,2118.4,0.45654874]
["bitfinex","ETHUSD",1773363209316,1.18156084,2119.5,2118.4,0.45654874]
["bitfinex","ETHUSD",1773363209521,1.18156084,2119.5,2118.5,0.45654874]
["bitfinex","ETHUSD",1773363209735,0.002,2119.5,2118.7,0.45654874]
["bitfinex","ETHUSD",1773363209935,0.002,2119.5,2118.7,1.382]
["bitfinex","ETHUSD",1773363209936,3.48372664,2119.5,2118.7,1.382]
["bitfinex","ETHUSD",1773363210139,3.72173088,2119.5,2118.7,1.382]
["bitfinex","ETHUSD",1773363210547,3.00659934,2119.3,2118.7,1.382]
["bitfinex","ETHUSD",1773363210844,3.72173088,2119.5,2118.7,1.382]
["bitfinex","ETHUSD",1773363211046,0.4751273,2119.4,2118.7,1.382]
["bitfinex","ETHUSD",1773363211652,3.4922722,2119.4,2118.7,1.382]
["bitfinex","ETHUSD",1773363212471,1.17963478,2119.3,2118.7,1.382]
["bitfinex","ETHUSD",1773363212758,1.17963478,2119.3,2118.7,2.56196652]
["bitfinex","ETHUSD",1773363213947,1.17963478,2119.3,2118.7,1.382]
["bitfinex","ETHUSD",1773363214446,1.17963478,2119.3,2118.7,2.56196654]
["bitfinex","ETHUSD",1773363214948,1.17963478,2119.3,2118.9,0.001]
["bitfinex","ETHUSD",1773363217250,1.17961934,2119.4,2118.9,0.001]
["bitfinex","ETHUSD",1773363217548,4.72053914,2119.7,2119.3,0.45654874]
["bitfinex","ETHUSD",1773363217549,0.002,2119.7,2119.3,0.45654874]
["bitfinex","ETHUSD",1773363217731,0.002,2119.7,2119.4,1.381]
["bitfinex","ETHUSD",1773363218523,1.65655474,2119.7,2119.4,1.381]
["bitfinex","ETHUSD",1773363218728,1.65655474,2119.7,2118.9,2.56185038]
["bitfinex","ETHUSD",1773363218729,0.4751273,2119.6,2118.9,2.56185038]
["bitfinex","ETHUSD",1773363219049,0.4751273,2119.6,2119.0,1.381]
["bitfinex","ETHUSD",1773363219560,1.18142744,2119.7,2119.0,1.381]
["bitfinex","ETHUSD",1773363219738,0.002,2119.7,2119.0,1.381]
["bitfinex","ETHUSD",1773363219942,3.4942722,2119.7,2119.0,1.381]
["bitfinex","ETHUSD",1773363220156,0.4751273,2119.6,2118.9,1.382]
["bitfinex","ETHUSD",1773363220561,0.4751273,2119.4,2118.9,1.382]
["bitfinex","ETHUSD",1773363220863,0.4751273,2119.4,2118.9,2.56183973]
["bitfinex","ETHUSD",1773363220864,1.17963478,2119.3,2118.9,2.56183973]
["bitfinex","ETHUSD",1773363221039,1.1796194,2119.4,2118.9,2.56183973]
["bitfinex","ETHUSD",1773363221235,1.65654895,2119.7,2118.9,2.56183973]
["bitfinex","ETHUSD",1773363222166,0.002,2119.7,2118.9,3.01838847]
["bitfinex","ETHUSD",1773363222341,1.18142221,2119.7,2118.9,3.01838847]
["bitfinex","ETHUSD",1773363222736,0.002,2119.7,2118.9,3.01838847]
["bitfinex","ETHUSD",1773363224546,0.002,2119.7,2119.0,0.46972285]
["bitfinex","ETHUSD",1773363224748,0.002,2119.7,2119.1,1.17974611]
["bitfinex","ETHUSD",1773363226062,0.002,2119.7,2119.0,1.64948315]
["bitfinex","ETHUSD",1773363226441,1.05850156,2119.9,2119.1,1.17974611]
["bitfinex","ETHUSD",1773363227261,1.05850156,2119.9,2119.1,1.64946896]
["bitfinex","ETHUSD",1773363227770,1.05850156,2119.9,2119.0,1.17976608]
["bitfinex","ETHUSD",1773363227771,0.47262461,2119.9,2119.0,1.17976608]
["bitfinex","ETHUSD",1773363229070,1.17925313,2120.0,2119.2,1.17969044]
["bitfinex","ETHUSD",1773363229272,0.002,2119.7,2119.2,1.17969044]
["bitfinex","ETHUSD",1773363229968,0.002,2119.7,2119.2,1.64941329]
["bitfinex","ETHUSD",1773363230374,0.002,2119.7,2119.2,1.17969044]
["bitfinex","ETHUSD",1773363231161,0.002,2119.7,2119.0,1.65867454]
["bitfinex","ETHUSD",1773363232273,0.002,2119.7,2119.1,0.47887275]
["bitfinex","ETHUSD",1773363233265,0.002,2119.7,2119.2,1.17969044]
["bitfinex","ETHUSD",1773363234360,0.002,2119.7,2119.2,1.65856319]
["bitfinex","ETHUSD",1773363234862,0.002,2119.7,2119.3,0.47887275]
["bitfinex","ETHUSD",1773363235182,0.002,2119.9,2119.7,0.47887275]
["bitfinex","ETHUSD",1773363235684,1.17903653,2120.4,2119.7,0.47887275]
["bitfinex","ETHUSD",1773363235868,1.17901047,2120.5,2119.7,0.47887275]
["bitfinex","ETHUSD",1773363236466,1.17895667,2120.6,2119.7,0.47887275]
["bitfinex","ETHUSD",1773363237785,1.17895667,2120.6,2119.8,1.65822929]
["bitfinex","ETHUSD",1773363237965,1.17895667,2120.6,2119.9,1.382]
["bitfinex","ETHUSD",1773363238478,0.49227467,2120.5,2119.9,1.382]
["bitfinex","ETHUSD",1773363238983,4.19610157,2120.6,2119.9,1.382]
["bitfinex","ETHUSD",1773363238984,0.49227467,2120.3,2119.9,1.382]
["bitfinex","ETHUSD",1773363239485,0.49227467,2120.3,2119.9,0.2877405]
["bitfinex","ETHUSD",1773363239978,0.49227467,2120.1,2119.5,1.382]
["bitfinex","ETHUSD",1773363240185,4.19627894,2120.2,2119.5,1.382]
["bitfinex","ETHUSD",1773363240186,1.17913404,2120.2,2119.5,1.382]
["bitfinex","ETHUSD",1773363240696,1.67140871,2120.2,2119.5,1.382]
["bitfinex","ETHUSD",1773363241058,0.49227467,2120.1,2119.5,1.382]
["bitfinex","ETHUSD",1773363241255,1.90125601,2120.7,2119.6,0.47887275]
["bitfinex","ETHUSD",1773363241485,1.90125601,2120.7,2119.8,0.47887275]
["bitfinex","ETHUSD",1773363241691,1.40898134,2120.7,2119.8,0.47887275]
["bitfinex","ETHUSD",1773363241859,1.17866278,2121.1,2120.1,3.49601765]
["bitfinex","ETHUSD",1773363242061,1.17866278,2121.1,2120.2,1.382]
["bitfinex","ETHUSD",1773363242302,0.49227467,2120.8,2120.2,1.382]
["bitfinex","ETHUSD",1773363242587,0.49227467,2120.6,2120.2,1.182]
["bitfinex","ETHUSD",1773363242789,0.49227467,2120.6,2120.2,1.16984081]
["bitfinex","ETHUSD",1773363242996,6.0342898,2121.0,2119.6,1.382]
["bitfinex","ETHUSD",1773363242997,3.50941957,2120.3,2119.6,1.382]
["bitfinex","ETHUSD",1773363243171,3.50941957,2120.3,2119.5,1.553]
["bitfinex","ETHUSD",1773363243762,1.17913404,2120.2,2119.5,1.553]
["bitfinex","ETHUSD",1773363243974,1.67140871,2120.2,2119.5,1.553]
["bitfinex","ETHUSD",1773363244375,1.17913404,2120.2,2119.5,2.7325194]
["bitfinex","ETHUSD",1773363245762,1.17913404,2120.2,2119.5,1.553]
["bitfinex","ETHUSD",1773363246087,4.71611888,2120.4,2119.5,1.553]
["bitfinex","ETHUSD",1773363246401,4.71611888,2120.4,2119.6,0.04717871]
["bitfinex","ETHUSD",1773363246688,1.17900746,2120.5,2119.6,0.47887275]
["bitfinex","ETHUSD",1773363246864,0.49227467,2120.4,2119.5,2.73252107]
["bitfinex","ETHUSD",1773363247058,0.49227467,2120.4,2119.6,0.04717871]
["bitfinex","ETHUSD",1773363247262,4.19615236,2120.5,2119.5,3.21139382]
["bitfinex","ETHUSD",1773363247263,1.17900746,2120.5,2119.5,3.21139382]
["bitfinex","ETHUSD",1773363247564,1.17900746,2120.5,2119.6,0.47887275]
["bitfinex","ETHUSD",1773363247763,1.17894145,2120.6,2119.6,0.47887275]
["bitfinex","ETHUSD",1773363247983,4.71545431,2120.7,2119.7,1.65828493]
["bitfinex","ETHUSD",1773363248174,1.67110452,2120.8,2119.8,0.47887275]
["bitfinex","ETHUSD",1773363248383,1.18075682,2120.9,2119.9,0.47887275]
["bitfinex","ETHUSD",1773363248698,0.49227467,2120.8,2120.0,1.382]
["bitfinex","ETHUSD",1773363249282,1.18075682,2120.9,2120.0,1.382]
["bitfinex","ETHUSD",1773363249867,0.49227467,2120.8,2120.1,1.17918966]
["bitfinex","ETHUSD",1773363250062,0.49227467,2120.8,2120.0,1.382]
["bitfinex","ETHUSD",1773363250274,0.49227467,2120.8,2120.0,2.56124296]
["bitfinex","ETHUSD",1773363250481,0.49227467,2120.8,2120.0,2.56124297]
["bitfinex","ETHUSD",1773363251185,1.18075682,2120.9,2120.0,2.56124297]
["bitfinex","ETHUSD",1773363251662,1.18075682,2120.9,2120.0,3.04011572]
["bitfinex","ETHUSD",1773363254099,0.002,2120.9,2120.1,0.47887275]
["bitfinex","ETHUSD",1773363255173,0.002,2120.9,2120.1,3.0723162]
["bitfinex","ETHUSD",1773363255374,0.002,2120.9,2120.3,0.47887275]
["bitfinex","ETHUSD",1773363255575,0.002,2121.1,2120.3,0.47887275]
["bitfinex","ETHUSD",1773363256088,0.002,2121.1,2120.4,1.65789557]
["bitfinex","ETHUSD",1773363256288,0.002,2121.1,2120.4,1.17902282]
["bitfinex","ETHUSD",1773363256679,0.002,2121.1,2120.4,1.65789557]
["bitfinex","ETHUSD",1773363257298,0.002,2121.1,2120.5,0.47887275]
["bitfinex","ETHUSD",1773363257607,0.002,2121.1,2120.6,1.383]
["bitfinex","ETHUSD",1773363258703,0.002,2121.1,2120.6,2.56190565]
["bitfinex","ETHUSD",1773363258885,0.002,2121.1,2120.6,3.0407784]
["bitfinex","ETHUSD",1773363259901,0.002,2120.9,2120.6,3.0407784]
["bitfinex","ETHUSD",1773363260586,0.002,2120.9,2120.6,2.56190565]
["bitfinex","ETHUSD",1773363260905,0.002,2120.9,2120.6,2.56190712]
["bitfinex","ETHUSD",1773363261490,0.002,2121.1,2120.6,2.56190712]
["bitfinex","ETHUSD",1773363262074,0.002,2121.1,2120.6,1.383]
["bitfinex","ETHUSD",1773363262372,0.002,2121.1,2120.6,2.5618961]
["bitfinex","ETHUSD",1773363269787,0.47227228,2121.1,2120.7,1.388]
["bitfinex","ETHUSD",1773363269986,0.47227228,2121.1,2120.7,1.188]
["bitfinex","ETHUSD",1773363270193,0.47227228,2121.1,2120.6,1.388]
["bitfinex","ETHUSD",1773363270705,0.002,2121.1,2120.6,1.388]
["bitfinex","ETHUSD",1773363271191,0.47227228,2121.1,2120.6,1.388]
["bitfinex","ETHUSD",1773363271810,1.64896157,2121.0,2120.6,1.388]
["bitfinex","ETHUSD",1773363273088,1.64896157,2121.0,2120.6,1.39]
["bitfinex","ETHUSD",1773363273614,0.47027228,2120.9,2120.2,1.39]
["bitfinex","ETHUSD",1773363273817,1.64907273,2120.8,2120.2,1.39]
["bitfinex","ETHUSD",1773363274002,1.64907273,2120.8,2120.2,2.56913326]
["bitfinex","ETHUSD",1773363274405,1.64907273,2120.8,2120.2,1.39]
["bitfinex","ETHUSD",1773363274717,1.64907273,2120.8,2120.6,0.001]
["bitfinex","ETHUSD",1773363275583,1.64907273,2120.8,2120.4,0.001]
["bitfinex","ETHUSD",1773363275584,0.47027228,2120.7,2120.4,0.001]
["bitfinex","ETHUSD",1773363275794,1.6491839,2120.6,2120.4,0.001]
["bitfinex","ETHUSD",1773363275986,1.6491839,2120.6,2119.6,0.04717871]
["bitfinex","ETHUSD",1773363275987,0.47027228,2120.2,2118.5,4.7929404]
["bitfinex","ETHUSD",1773363276200,0.47027228,2120.2,2117.2,1.64472854]
["bitfinex","ETHUSD",1773363276201,0.47027228,2118.3,2117.2,1.64472854]
["bitfinex","ETHUSD",1773363276393,2.945,2117.9,2117.2,1.64472854]
["bitfinex","ETHUSD",1773363276815,0.47027228,2118.6,2117.3,0.46392371]
["bitfinex","ETHUSD",1773363277017,0.47027228,2118.6,2117.5,0.46392371]
["bitfinex","ETHUSD",1773363277217,0.47027228,2118.6,2117.6,0.04722327]
["bitfinex","ETHUSD",1773363277802,1.18008024,2118.5,2117.7,3.02846644]
["bitfinex","ETHUSD",1773363277998,1.18008024,2118.5,2117.8,0.04721881]
["bitfinex","ETHUSD",1773363278205,1.18008024,2118.5,2116.1,3.41852722]
["bitfinex","ETHUSD",1773363278206,0.47027228,2117.8,2116.1,3.41852722]
["bitfinex","ETHUSD",1773363278404,3.48198998,2116.5,2115.1,4.19369491]
["bitfinex","ETHUSD",1773363278706,3.48198998,2116.5,2115.2,1.38]
["bitfinex","ETHUSD",1773363279488,3.0117177,2116.2,2115.3,4.22938853]
["bitfinex","ETHUSD",1773363279893,1.18141864,2116.1,2115.3,4.22938853]
["bitfinex","ETHUSD",1773363280094,1.18141864,2116.1,2115.4,0.02377879]
["bitfinex","ETHUSD",1773363280327,0.47027228,2116.4,2115.3,4.22938853]
["bitfinex","ETHUSD",1773363280328,1.18130699,2116.3,2115.3,5.41123845]
["bitfinex","ETHUSD",1773363280625,3.0117177,2116.1,2115.3,5.41122911]
["bitfinex","ETHUSD",1773363280828,1.18130699,2116.3,2115.3,5.41122911]
["bitfinex","ETHUSD",1773363281019,1.18130699,2116.3,2114.0,0.00940511]
["bitfinex","ETHUSD",1773363281020,0.47027228,2115.2,2114.0,0.00940511]
["bitfinex","ETHUSD",1773363281200,2.68905754,2115.5,2114.4,0.46392371]
["bitfinex","ETHUSD",1773363281395,2.68905754,2115.5,2114.3,1.377]
["bitfinex","ETHUSD",1773363281725,3.15932982,2115.5,2114.3,1.377]
["bitfinex","ETHUSD",1773363281931,0.47027228,2115.3,2114.3,1.377]
["bitfinex","ETHUSD",1773363282094,0.47027228,2115.2,2113.9,1.64656647]
["bitfinex","ETHUSD",1773363282296,3.0117177,2115.0,2114.0,0.02384589]
["bitfinex","ETHUSD",1773363282513,9.0351531,2115.0,2114.0,0.02384812]
["bitfinex","ETHUSD",1773363282709,9.0351531,2115.0,2113.9,0.46392371]
["bitfinex","ETHUSD",1773363282710,3.0117177,2114.2,2113.1,1.82792371]
["bitfinex","ETHUSD",1773363282909,3.0117177,2114.6,2113.6,0.46392371]
["bitfinex","ETHUSD",1773363283316,3.25046473,2115.0,2113.6,0.46392371]
["bitfinex","ETHUSD",1773363283518,3.25046473,2115.0,2113.5,0.1679439]
["bitfinex","ETHUSD",1773363283519,3.0117177,2114.4,2113.5,0.1679439]
["bitfinex","ETHUSD",1773363283718,0.47029261,2114.5,2113.5,0.1679439]
["bitfinex","ETHUSD",1773363283916,1.18236852,2114.4,2113.5,0.1679439]
["bitfinex","ETHUSD",1773363284127,0.47029261,2114.1,2112.6,1e-08]
["bitfinex","ETHUSD",1773363284309,0.47029261,2114.1,2110.7,1.42130026]
["bitfinex","ETHUSD",1773363284310,0.47029261,2113.4,2110.8,0.32392493]
["bitfinex","ETHUSD",1773363284496,0.28638371,2112.7,2110.9,0.01576454]
["bitfinex","ETHUSD",1773363284696,0.28638371,2110.9,2108.6,2.91104095]
["bitfinex","ETHUSD",1773363284914,0.28638371,2110.9,2108.0,8.73312285]
["bitfinex","ETHUSD",1773363284915,2.52159593,2111.0,2109.5,0.45024707]
["bitfinex","ETHUSD",1773363285107,2.91104095,2111.2,2109.7,0.45024707]
["bitfinex","ETHUSD",1773363285408,2.52159593,2111.6,2110.1,0.45024707]
["bitfinex","ETHUSD",1773363285726,2.75317388,2111.6,2110.2,1.59372362]
["bitfinex","ETHUSD",1773363286023,6.8481568,2111.6,2110.3,1.18466568]
["bitfinex","ETHUSD",1773363286228,2.91104095,2111.3,2110.2,9.06147473]
["bitfinex","ETHUSD",1773363286424,6.84818431,2111.6,2110.2,9.06147473]
["bitfinex","ETHUSD",1773363286610,6.848166,2111.6,2110.2,9.06147473]
["bitfinex","ETHUSD",1773363286805,6.84818455,2111.6,2110.2,9.06147473]
["bitfinex","ETHUSD",1773363287008,2.91104095,2111.3,2110.2,9.06147473]
["bitfinex","ETHUSD",1773363287214,2.75317388,2111.6,2110.2,9.06147505]
["bitfinex","ETHUSD",1773363287410,2.75317388,2111.6,2110.3,0.45024707]
["bitfinex","ETHUSD",1773363287931,1.41551454,2111.6,2110.4,1.63485662]
["bitfinex","ETHUSD",1773363288112,0.23157795,2111.6,2110.5,0.69697069]
["bitfinex","ETHUSD",1773363288309,1.18391618,2111.7,2110.5,0.69697069]
["bitfinex","ETHUSD",1773363288512,2.91104095,2111.8,2110.6,6.73328782]
["bitfinex","ETHUSD",1773363288920,4.09489577,2111.8,2110.7,0.24672362]
["bitfinex","ETHUSD",1773363289232,4.09489577,2111.8,2110.8,0.24672362]
["bitfinex","ETHUSD",1773363289233,2.91104095,2111.5,2110.8,0.24672362]
["bitfinex","ETHUSD",1773363289430,2.91104095,2111.5,2110.6,6.28304075]
["bitfinex","ETHUSD",1773363289633,2.91104095,2111.5,2110.7,0.24672362]
["bitfinex","ETHUSD",1773363289934,3.28497079,2112.0,2110.8,0.45024707]
["bitfinex","ETHUSD",1773363290136,3.28497079,2112.0,2110.9,0.45024707]
["bitfinex","ETHUSD",1773363290335,0.31375898,2112.6,2111.4,2.91104095]
["bitfinex","ETHUSD",1773363290508,0.31375898,2112.6,2111.6,3.67004]
["bitfinex","ETHUSD",1773363290699,1.18307796,2113.2,2111.7,0.45157244]
["bitfinex","ETHUSD",1773363290900,2.91104095,2113.3,2111.7,0.45157244]
["bitfinex","ETHUSD",1773363291119,4.32776117,2113.3,2111.9,0.45157244]
["bitfinex","ETHUSD",1773363291436,0.0591408,2113.6,2111.9,0.45157244]
["bitfinex","ETHUSD",1773363291635,1.18287201,2113.5,2112.1,0.45157244]
["bitfinex","ETHUSD",1773363291801,0.05914639,2113.4,2112.1,0.45157244]
["bitfinex","ETHUSD",1773363292144,4.96553987,2113.6,2112.1,0.45157244]
["bitfinex","ETHUSD",1773363292145,1.18290546,2113.5,2112.3,0.45157244]
["bitfinex","ETHUSD",1773363292306,0.05914639,2113.4,2112.3,0.45157244]
["bitfinex","ETHUSD",1773363292630,4.15308971,2113.5,2112.5,0.45157244]
["bitfinex","ETHUSD",1773363292933,1.24204876,2113.5,2112.5,0.45157244]
["bitfinex","ETHUSD",1773363293419,4.15308971,2113.5,2112.6,6.21600539]
["bitfinex","ETHUSD",1773363293604,2.91104095,2113.2,2112.6,6.01600539]
["bitfinex","ETHUSD",1773363293798,0.05915479,2113.1,2112.6,6.01600539]
["bitfinex","ETHUSD",1773363294036,1.24225681,2113.1,2112.6,6.01600539]
["bitfinex","ETHUSD",1773363294237,0.05915479,2113.1,2112.6,6.01600539]
["bitfinex","ETHUSD",1773363294616,1.18310034,2113.1,2112.6,6.01600539]
["bitfinex","ETHUSD",1773363294814,0.05915759,2113.0,2112.6,6.01600539]
["bitfinex","ETHUSD",1773363295336,2.91104095,2113.5,2112.3,0.45680814]
["bitfinex","ETHUSD",1773363295337,2.91104095,2113.7,2112.7,4.77374706]
["bitfinex","ETHUSD",1773363295529,0.05099572,2113.6,2112.5,0.45680814]
["bitfinex","ETHUSD",1773363296034,1.18287201,2113.5,2112.6,5.95712299]
["bitfinex","ETHUSD",1773363296334,0.05099572,2113.4,2112.7,0.45680814]
["bitfinex","ETHUSD",1773363297007,0.05099572,2113.4,2112.9,0.45680814]
["bitfinex","ETHUSD",1773363297209,0.05099572,2113.6,2113.0,1.421]
["bitfinex","ETHUSD",1773363297537,0.05099572,2113.6,2113.0,6.6515552]
["bitfinex","ETHUSD",1773363297711,1.23347609,2114.2,2113.0,6.6515552]
["bitfinex","ETHUSD",1773363297911,1.23347609,2114.2,2113.1,0.45680814]
["bitfinex","ETHUSD",1773363298270,1.47401624,2114.2,2113.3,0.45680814]
["bitfinex","ETHUSD",1773363298927,1.47401624,2114.2,2113.4,4.77374706]
["bitfinex","ETHUSD",1773363298928,1.23347609,2114.2,2113.4,4.77374706]
["bitfinex","ETHUSD",1773363299132,1.23347609,2114.2,2113.4,5.2305552]
["bitfinex","ETHUSD",1773363300233,1.23347609,2114.2,2113.4,6.41348258]
["bitfinex","ETHUSD",1773363301123,1.18246077,2114.3,2113.5,0.45680814]
["bitfinex","ETHUSD",1773363301318,1.18246077,2114.3,2113.4,5.95667444]
["bitfinex","ETHUSD",1773363301319,1.23325241,2114.6,2113.7,0.45680814]
["bitfinex","ETHUSD",1773363301537,1.23325241,2114.6,2113.8,4.77374706]
["bitfinex","ETHUSD",1773363301837,0.002,2114.0,2113.7,4.77374706]
["bitfinex","ETHUSD",1773363302054,1.18225669,2114.6,2113.8,0.45680814]
["bitfinex","ETHUSD",1773363302208,0.002,2114.2,2113.8,0.45680814]
["bitfinex","ETHUSD",1773363302414,0.002,2114.2,2113.9,3.80327793]
["bitfinex","ETHUSD",1773363303039,0.002,2114.2,2113.9,4.26008607]
["bitfinex","ETHUSD",1773363303345,0.002,2114.2,2113.6,6.16125138]
["bitfinex","ETHUSD",1773363303346,0.002,2114.2,2113.6,1.43]
["bitfinex","ETHUSD",1773363303649,2.91304095,2114.2,2113.6,1.34361629]
["bitfinex","ETHUSD",1773363303843,0.05099572,2114.1,2113.6,1.34361629]
["bitfinex","ETHUSD",1773363304245,0.05099572,2114.1,2113.3,1.433]
["bitfinex","ETHUSD",1773363304451,0.05099572,2114.1,2112.3,0.45157244]
["bitfinex","ETHUSD",1773363304452,2.91104095,2113.6,2112.3,0.45157244]
["bitfinex","ETHUSD",1773363304749,2.91104095,2113.3,2112.3,1.88457244]
["bitfinex","ETHUSD",1773363304919,2.91104095,2113.3,2112.4,0.04733951]
["bitfinex","ETHUSD",1773363305254,2.91104095,2113.3,2112.4,1.434]
["bitfinex","ETHUSD",1773363305767,2.91104095,2113.3,2112.0,0.45157244]
["bitfinex","ETHUSD",1773363305920,2.91104095,2112.7,2111.4,2.61804849]
["bitfinex","ETHUSD",1773363306120,2.91104095,2112.7,2111.5,0.45157244]
["bitfinex","ETHUSD",1773363306515,1.18320791,2112.9,2111.7,0.45157244]
["bitfinex","ETHUSD",1773363307624,1.18320791,2112.9,2111.5,1.18395775]
["bitfinex","ETHUSD",1773363307824,2.91104095,2112.4,2111.4,1.434]
["bitfinex","ETHUSD",1773363308141,2.91104095,2112.7,2111.4,1.434]
["bitfinex","ETHUSD",1773363308532,1.18337593,2112.6,2111.4,1.434]
["bitfinex","ETHUSD",1773363308843,2.91104095,2112.3,2111.4,1.434]
["bitfinex","ETHUSD",1773363309143,1.18337593,2112.6,2111.2,1.88657244]
["bitfinex","ETHUSD",1773363309353,2.91104095,2112.3,2111.2,1.88657244]
["bitfinex","ETHUSD",1773363309590,2.91104095,2112.3,2111.2,1.435]
["bitfinex","ETHUSD",1773363310366,2.91104095,2112.3,2111.2,2.61914776]
["bitfinex","ETHUSD",1773363310679,1.18360003,2112.2,2111.2,1.435]
["bitfinex","ETHUSD",1773363311334,2.91104095,2112.0,2111.2,1.435]
["bitfinex","ETHUSD",1773363311567,1.18360003,2112.2,2111.2,2.61912561]
["bitfinex","ETHUSD",1773363311742,1.18360003,2112.2,2111.2,2.61915623]
["bitfinex","ETHUSD",1773363312740,1.18360003,2112.2,2111.2,2.61915856]
["bitfinex","ETHUSD",1773363312948,1.18360003,2112.2,2111.2,1.435]
["bitfinex","ETHUSD",1773363313151,2.91104095,2112.1,2110.8,1.18435546]
["bitfinex","ETHUSD",1773363313348,2.91104095,2112.1,2110.9,1.434]
["bitfinex","ETHUSD",1773363313668,1.18360003,2112.2,2110.9,1.434]
["bitfinex","ETHUSD",1773363313877,1.42381115,2112.3,2111.0,0.45157244]
["bitfinex","ETHUSD",1773363314168,0.24022253,2112.3,2111.0,0.45157244]
["bitfinex","ETHUSD",1773363314367,1.18347938,2112.5,2111.4,0.45157244]
["bitfinex","ETHUSD",1773363314768,0.23865088,2112.5,2111.6,0.45157244]
["bitfinex","ETHUSD",1773363314952,0.05099572,2112.5,2111.6,0.45157244]
["bitfinex","ETHUSD",1773363315152,1.18335242,2112.7,2111.6,0.45157244]
["bitfinex","ETHUSD",1773363315337,4.14538909,2112.7,2111.6,0.45157244]
["bitfinex","ETHUSD",1773363315543,0.6,2112.6,2111.0,4.73695265]
["bitfinex","ETHUSD",1773363315763,0.05099572,2112.5,2111.2,0.45157244]
["bitfinex","ETHUSD",1773363315955,0.05099572,2112.5,2112.4,0.003]
["bitfinex","ETHUSD",1773363316152,0.05099572,2112.5,2111.2,0.45157244]
["bitfinex","ETHUSD",1773363316359,2.91104095,2112.4,2111.2,0.45157244]
["bitfinex","ETHUSD",1773363316648,1.18360003,2112.2,2111.4,1.18404849]
["bitfinex","ETHUSD",1773363317244,1.18360003,2112.2,2111.3,2.61507078]
["bitfinex","ETHUSD",1773363317452,1.18360003,2112.2,2111.3,1.431]
["bitfinex","ETHUSD",1773363317882,0.05099572,2112.1,2111.3,2.61508657]
["bitfinex","ETHUSD",1773363318043,0.05099572,2112.1,2111.4,0.45157244]
["bitfinex","ETHUSD",1773363318445,2.91104095,2111.9,2111.1,0.001]
["bitfinex","ETHUSD",1773363318646,1.18382422,2111.8,2111.1,0.001]
["bitfinex","ETHUSD",1773363319753,4.78629262,2111.9,2111.3,0.45157244]
["bitfinex","ETHUSD",1773363319754,1.23477151,2111.9,2111.3,0.45157244]
["bitfinex","ETHUSD",1773363319954,0.05099572,2111.8,2111.3,0.45157244]
["bitfinex","ETHUSD",1773363320157,0.05099572,2112.2,2111.3,0.45157244]
["bitfinex","ETHUSD",1773363320372,0.05099572,2112.3,2111.3,0.45157244]
["bitfinex","ETHUSD",1773363320574,0.29336186,2112.3,2111.3,0.45157244]
["bitfinex","ETHUSD",1773363321078,1.47690973,2112.3,2111.5,0.46788015]
["bitfinex","ETHUSD",1773363321787,1.47690973,2112.3,2111.6,1.427]
["bitfinex","ETHUSD",1773363322289,1.18351821,2112.4,2111.7,0.46788015]
["bitfinex","ETHUSD",1773363322582,1.23449053,2112.4,2111.7,0.46788015]
["bitfinex","ETHUSD",1773363323255,1.23449053,2112.4,2111.7,1.65172578]
["bitfinex","ETHUSD",1773363323456,1.23449053,2112.4,2111.8,0.46788015]
["bitfinex","ETHUSD",1773363323657,1.18335368,2112.7,2111.8,0.46788015]
["bitfinex","ETHUSD",1773363323880,1.18309592,2113.1,2111.8,0.46788015]
["bitfinex","ETHUSD",1773363324046,0.05099572,2113.0,2111.8,0.46788015]
["bitfinex","ETHUSD",1773363324851,0.05099572,2113.0,2112.0,0.46788015]
["bitfinex","ETHUSD",1773363325081,0.05099572,2113.4,2112.3,0.46788015]
["bitfinex","ETHUSD",1773363325388,0.05099572,2113.7,2112.6,0.46788015]
["bitfinex","ETHUSD",1773363325682,0.23090022,2113.9,2112.8,0.46788015]
["bitfinex","ETHUSD",1773363325880,0.05099572,2113.9,2112.8,0.46788015]
["bitfinex","ETHUSD",1773363326084,0.002,2114.2,2112.8,0.46788015]
["bitfinex","ETHUSD",1773363326085,1.18452105,2114.2,2112.9,0.46788015]
["bitfinex","ETHUSD",1773363326256,0.05099572,2114.1,2112.9,0.46788015]
["bitfinex","ETHUSD",1773363326582,2.96203667,2114.1,2112.9,0.46788015]
["bitfinex","ETHUSD",1773363326879,2.96203667,2114.1,2113.0,1.423]
["bitfinex","ETHUSD",1773363326880,2.91104095,2113.8,2113.0,1.423]
["bitfinex","ETHUSD",1773363327086,0.05099572,2113.7,2113.0,1.422]
["bitfinex","ETHUSD",1773363327393,1.18281604,2113.6,2113.0,1.422]
["bitfinex","ETHUSD",1773363327568,0.05099572,2113.5,2113.0,1.422]
["bitfinex","ETHUSD",1773363328485,4.73059274,2114.1,2113.1,0.46788015]
["bitfinex","ETHUSD",1773363328792,0.05099572,2114.0,2113.1,0.46788015]
["bitfinex","ETHUSD",1773363328958,4.97220855,2114.1,2113.1,0.46788015]
["bitfinex","ETHUSD",1773363329154,1.18261056,2114.0,2113.2,1.18303993]
["bitfinex","ETHUSD",1773363329473,1.23360628,2114.0,2113.3,0.46788015]
["bitfinex","ETHUSD",1773363329669,3.0334241,2114.0,2113.2,1.18303993]
["bitfinex","ETHUSD",1773363329869,0.05099572,2113.9,2113.0,3.07003206]
["bitfinex","ETHUSD",1773363330075,0.05099572,2113.8,2113.0,3.07003206]
["bitfinex","ETHUSD",1773363330261,0.05099572,2114.0,2113.0,3.07003206]
["bitfinex","ETHUSD",1773363330473,1.18257145,2114.1,2113.1,0.46788015]
["bitfinex","ETHUSD",1773363330985,0.05099572,2114.0,2113.1,0.46788015]
["bitfinex","ETHUSD",1773363331369,0.002,2114.2,2113.2,1.65092008]
["bitfinex","ETHUSD",1773363331571,1.18254575,2114.1,2113.3,0.46788015]
["bitfinex","ETHUSD",1773363331772,0.05099572,2114.0,2112.9,0.46788015]
["bitfinex","ETHUSD",1773363331973,0.05099572,2114.0,2112.1,2.65124635]
["bitfinex","ETHUSD",1773363331974,3.0334241,2113.7,2112.8,1.414]
["bitfinex","ETHUSD",1773363332175,0.05099572,2113.6,2112.9,1.409]
["bitfinex","ETHUSD",1773363332698,3.0334241,2113.7,2112.9,1.409]
["bitfinex","ETHUSD",1773363332868,0.05099572,2113.6,2112.9,1.409]
["bitfinex","ETHUSD",1773363333463,1.18287201,2113.5,2112.9,1.409]
["bitfinex","ETHUSD",1773363333695,0.05099572,2113.4,2112.6,1.408]
["bitfinex","ETHUSD",1773363333865,3.0334241,2113.4,2112.6,1.408]
["bitfinex","ETHUSD",1773363334060,3.0334241,2113.4,2112.0,1.1836754]
["bitfinex","ETHUSD",1773363334061,3.0334241,2113.2,2112.0,1.1836754]
["bitfinex","ETHUSD",1773363334264,3.0334241,2113.2,2111.6,4.73658268]
["bitfinex","ETHUSD",1773363334265,3.0334241,2112.6,2111.7,1.408]
["bitfinex","ETHUSD",1773363335286,3.0334241,2112.4,2111.7,1.408]
["bitfinex","ETHUSD",1773363335487,3.0334241,2112.4,2111.6,0.001]
["bitfinex","ETHUSD",1773363335488,3.0334241,2112.2,2111.6,0.001]
["bitfinex","ETHUSD",1773363335689,1.183544,2112.3,2111.6,0.001]
["bitfinex","ETHUSD",1773363335991,4.10001218,2112.3,2111.6,0.001]
["bitfinex","ETHUSD",1773363336867,1.183544,2112.3,2111.6,0.001]
["bitfinex","ETHUSD",1773363337100,4.10001218,2112.3,2111.6,0.001]
["bitfinex","ETHUSD",1773363337302,4.10001218,2112.3,2111.4,0.001]
["bitfinex","ETHUSD",1773363337578,2.91646818,2112.0,2111.4,0.001]
["bitfinex","ETHUSD",1773363338874,4.10001218,2112.3,2111.4,0.001]
["bitfinex","ETHUSD",1773363339067,1.183544,2112.3,2111.4,0.001]
["bitfinex","ETHUSD",1773363339295,1.183544,2112.3,2111.4,0.46888015]
["bitfinex","ETHUSD",1773363339992,1.183544,2112.3,2111.5,1.65187257]
["bitfinex","ETHUSD",1773363340193,1.18315191,2113.0,2111.6,0.46788015]
["bitfinex","ETHUSD",1773363340798,1.18315191,2113.0,2111.9,0.46788015]
["bitfinex","ETHUSD",1773363340992,4.09934019,2113.6,2112.0,2.91646818]
["bitfinex","ETHUSD",1773363341190,7.9082448,2113.9,2111.9,0.46788015]
["bitfinex","ETHUSD",1773363341191,10.82479491,2113.9,2112.3,2.91646818]
["bitfinex","ETHUSD",1773363341389,1.18270413,2113.8,2112.4,0.46788015]
["bitfinex","ETHUSD",1773363342012,1.4188052,2113.9,2112.7,0.46788015]
["bitfinex","ETHUSD",1773363342794,1.18449243,2114.2,2113.3,0.46788015]
["bitfinex","ETHUSD",1773363342996,1.18449243,2114.2,2113.4,1.4]
["bitfinex","ETHUSD",1773363343495,0.002,2114.2,2113.5,0.45457797]
["bitfinex","ETHUSD",1773363343699,1.18448046,2114.2,2113.5,0.45457797]
["bitfinex","ETHUSD",1773363344177,0.002,2114.2,2113.4,2.58291842]
["bitfinex","ETHUSD",1773363344378,0.002,2114.2,2113.4,3.03749639]
["bitfinex","ETHUSD",1773363344569,0.002,2114.2,2113.5,0.45457797]
["bitfinex","ETHUSD",1773363344892,0.002,2114.2,2113.4,1.4]
["bitfinex","ETHUSD",1773363345063,0.002,2114.2,2113.4,3.03750342]
["bitfinex","ETHUSD",1773363345388,0.002,2114.2,2113.4,1.85457797]
["bitfinex","ETHUSD",1773363345591,0.002,2114.2,2113.4,3.03749474]
["bitfinex","ETHUSD",1773363346373,0.002,2114.2,2113.5,1.396]
["bitfinex","ETHUSD",1773363347203,0.002,2114.2,2113.4,1.63748304]
["bitfinex","ETHUSD",1773363347413,0.002,2114.2,2113.5,1.396]
["bitfinex","ETHUSD",1773363347587,0.002,2114.2,2113.0,0.45457797]
["bitfinex","ETHUSD",1773363347907,0.002,2114.2,2113.3,1.395]
["bitfinex","ETHUSD",1773363348284,1.18448037,2114.2,2113.3,1.395]
["bitfinex","ETHUSD",1773363348489,0.002,2114.0,2113.3,1.395]
["bitfinex","ETHUSD",1773363348902,0.002,2114.0,2113.2,1.6376179]
["bitfinex","ETHUSD",1773363349204,0.002,2114.0,2113.4,1.395]
["bitfinex","ETHUSD",1773363349392,0.002,2114.0,2113.2,0.45457797]
["bitfinex","ETHUSD",1773363349596,0.002,2114.0,2113.5,1.394]
["bitfinex","ETHUSD",1773363350315,0.002,2114.0,2113.6,1.18281604]
["bitfinex","ETHUSD",1773363350619,0.002,2114.0,2113.5,3.03141731]
["bitfinex","ETHUSD",1773363350782,0.002,2114.0,2113.4,1.393]
["bitfinex","ETHUSD",1773363352302,0.002,2114.0,2113.5,1.18287201]
["bitfinex","ETHUSD",1773363352882,0.002,2114.0,2113.5,1.6466544]
["bitfinex","ETHUSD",1773363353488,0.002,2114.2,2113.6,0.46378239]
["bitfinex","ETHUSD",1773363353692,0.002,2114.2,2113.2,1.64678112]
["bitfinex","ETHUSD",1773363353882,0.002,2114.2,2113.3,1.391]
["bitfinex","ETHUSD",1773363354481,0.002,2114.2,2113.2,0.46378239]
["bitfinex","ETHUSD",1773363354814,0.002,2114.2,2113.3,1.391]
["bitfinex","ETHUSD",1773363356983,0.002,2114.2,2113.3,2.57398134]
["bitfinex","ETHUSD",1773363357380,0.002,2114.2,2113.4,1.389]
["bitfinex","ETHUSD",1773363358126,0.002,2114.2,2113.2,1.64681489]
["bitfinex","ETHUSD",1773363358358,0.002,2114.2,2113.4,1.388]
["bitfinex","ETHUSD",1773363359618,0.002,2114.2,2113.4,2.57092575]
["bitfinex","ETHUSD",1773363359825,0.002,2114.2,2113.4,1.388]
["bitfinex","ETHUSD",1773363360722,0.002,2114.2,2113.4,2.57092099]
["bitfinex","ETHUSD",1773363360916,0.002,2114.2,2113.4,3.03470338]
["bitfinex","ETHUSD",1773363361114,0.002,2114.2,2113.4,1.85178239]
["bitfinex","ETHUSD",1773363361319,3.03177324,2114.1,2113.4,1.388]
["bitfinex","ETHUSD",1773363361934,0.002,2114.2,2113.4,1.388]
["bitfinex","ETHUSD",1773363362108,0.002,2114.2,2113.4,2.57092595]
["bitfinex","ETHUSD",1773363362308,0.002,2114.2,2113.4,3.03470834]
["bitfinex","ETHUSD",1773363362707,0.002,2114.2,2113.5,0.46378239]
["bitfinex","ETHUSD",1773363363128,0.002,2114.0,2113.4,2.57092394]
["bitfinex","ETHUSD",1773363364429,0.002,2114.0,2113.4,2.57092594]
["bitfinex","ETHUSD",1773363364804,0.002,2114.0,2113.4,3.03470833]
["bitfinex","ETHUSD",1773363365128,0.002,2114.0,2113.5,0.46378239]
["bitfinex","ETHUSD",1773363365335,0.002,2114.2,2113.6,0.46378239]
["bitfinex","ETHUSD",1773363366106,0.002,2114.2,2113.7,1.385]
["bitfinex","ETHUSD",1773363366306,0.002,2114.2,2113.6,0.46378239]
["bitfinex","ETHUSD",1773363366307,0.002,2114.2,2113.8,1.385]
["bitfinex","ETHUSD",1773363366810,0.002,2114.2,2113.6,0.46378239]
["bitfinex","ETHUSD",1773363367135,0.002,2114.2,2113.7,1.385]
["bitfinex","ETHUSD",1773363367631,0.002,2114.2,2113.7,2.56775254]
["bitfinex","ETHUSD",1773363367826,0.002,2114.2,2113.7,3.03153493]
["bitfinex","ETHUSD",1773363368129,0.002,2114.2,2113.8,0.46378239]
["bitfinex","ETHUSD",1773363369012,0.002,2114.5,2114.0,0.46378239]
["bitfinex","ETHUSD",1773363369238,1.18223176,2114.7,2114.0,0.46378239]
["bitfinex","ETHUSD",1773363369735,0.24112334,2115.1,2114.4,0.46378239]
["bitfinex","ETHUSD",1773363370034,4.7272486,2115.4,2114.3,3.03177324]
["bitfinex","ETHUSD",1773363370035,4.7272486,2115.4,2114.6,0.46378239]
["bitfinex","ETHUSD",1773363370631,7.7588064,2115.7,2114.6,0.46378239]
["bitfinex","ETHUSD",1773363370632,3.03177324,2116.3,2114.9,0.46378239]
["bitfinex","ETHUSD",1773363370810,3.03177324,2116.5,2115.2,0.46378239]
["bitfinex","ETHUSD",1773363371005,3.03177324,2116.5,2115.4,0.46378239]
["bitfinex","ETHUSD",1773363371201,3.74955529,2116.6,2115.4,0.46378239]
["bitfinex","ETHUSD",1773363371407,3.03177324,2115.9,2114.9,0.46378239]
["bitfinex","ETHUSD",1773363371713,3.03177324,2115.9,2115.0,1.384]
["bitfinex","ETHUSD",1773363371714,1.18158616,2115.8,2115.0,1.384]
["bitfinex","ETHUSD",1773363373106,1.18158616,2115.8,2115.0,1.84778239]
["bitfinex","ETHUSD",1773363373306,1.18158616,2115.8,2115.1,0.46378239]
["bitfinex","ETHUSD",1773363373707,1.18136282,2116.2,2115.1,1.64574629]
["bitfinex","ETHUSD",1773363374519,1.18136282,2116.2,2115.1,0.46378239]
["bitfinex","ETHUSD",1773363374520,3.03177324,2116.1,2115.1,0.46378239]
["bitfinex","ETHUSD",1773363374721,3.03177324,2115.9,2114.9,1.384]
["bitfinex","ETHUSD",1773363375303,3.03177324,2115.9,2114.7,0.46378239]
["bitfinex","ETHUSD",1773363375508,1.61760148,2116.2,2114.9,0.46378239]
["bitfinex","ETHUSD",1773363375709,3.03177324,2115.9,2114.9,0.46378239]
["bitfinex","ETHUSD",1773363375924,1.18158616,2115.8,2114.8,1.384]
["bitfinex","ETHUSD",1773363376129,3.03177324,2115.6,2114.8,1.384]
["bitfinex","ETHUSD",1773363376726,3.03177324,2115.3,2114.2,1.383]
["bitfinex","ETHUSD",1773363377343,3.03177324,2115.5,2114.3,0.46378239]
["bitfinex","ETHUSD",1773363377822,1.18197721,2115.1,2114.3,0.46378239]
["bitfinex","ETHUSD",1773363378018,1.18197721,2115.1,2113.9,0.46378239]
["bitfinex","ETHUSD",1773363378224,3.03177324,2115.0,2113.9,0.46378239]
["bitfinex","ETHUSD",1773363378524,1.18197721,2115.1,2114.0,1.383]
["bitfinex","ETHUSD",1773363378919,3.4680119,2115.0,2113.8,1.383]
["bitfinex","ETHUSD",1773363379123,3.4680119,2115.0,2113.8,1.84678239]
["bitfinex","ETHUSD",1773363380132,1.18208898,2114.9,2113.9,1.64643057]
["bitfinex","ETHUSD",1773363380333,1.18208898,2114.9,2114.0,0.46378239]
["bitfinex","ETHUSD",1773363380723,1.18208898,2114.9,2114.1,1.383]
["bitfinex","ETHUSD",1773363381121,1.18208898,2114.9,2114.4,0.49187569]
["bitfinex","ETHUSD",1773363381319,1.18180958,2115.4,2114.4,0.49187569]
["bitfinex","ETHUSD",1773363381828,1.18180958,2115.4,2114.5,0.49187569]
["bitfinex","ETHUSD",1773363382339,0.002,2115.6,2114.6,3.05713238]
["bitfinex","ETHUSD",1773363382843,0.002,2115.6,2114.7,0.49187569]
["bitfinex","ETHUSD",1773363383020,0.23607071,2115.6,2114.7,0.49187569]
["bitfinex","ETHUSD",1773363384317,1.18175372,2115.5,2114.8,2.56414488]
["bitfinex","ETHUSD",1773363384522,1.18175372,2115.5,2114.9,0.49187569]
["bitfinex","ETHUSD",1773363385356,1.4178105,2115.6,2114.9,0.49187569]
["bitfinex","ETHUSD",1773363386461,1.18373979,2115.6,2115.0,1.67390878]
["bitfinex","ETHUSD",1773363386649,1.18373979,2115.6,2115.1,0.49187569]
["bitfinex","ETHUSD",1773363387237,1.18373979,2115.6,2114.7,0.49187569]
["bitfinex","ETHUSD",1773363387464,1.18373979,2115.6,2114.6,1.382]
["bitfinex","ETHUSD",1773363387465,3.03177324,2115.5,2114.6,1.382]
["bitfinex","ETHUSD",1773363387636,3.03177324,2115.5,2114.4,1.382]
["bitfinex","ETHUSD",1773363387836,3.03177324,2115.5,2114.3,0.49187569]
["bitfinex","ETHUSD",1773363387837,3.46255503,2115.5,2114.3,0.49187569]
["bitfinex","ETHUSD",1773363388060,0.43078179,2115.5,2114.4,1.382]
["bitfinex","ETHUSD",1773363388227,4.21551303,2115.6,2114.5,0.49187569]
["bitfinex","ETHUSD",1773363388538,4.45090724,2115.6,2114.5,1.67417624]
["bitfinex","ETHUSD",1773363388739,5.05090724,2115.6,2114.6,0.49187569]
["bitfinex","ETHUSD",1773363388944,2.019134,2115.6,2114.6,0.49187569]
["bitfinex","ETHUSD",1773363389758,2.019134,2115.6,2114.9,0.49187569]
["bitfinex","ETHUSD",1773363390258,2.019134,2115.6,2114.8,1.381]
["bitfinex","ETHUSD",1773363390461,3.03177324,2115.1,2114.2,1.87287569]
["bitfinex","ETHUSD",1773363390757,3.03177324,2115.1,2114.1,3.72351103]
["bitfinex","ETHUSD",1773363390938,3.03177324,2114.9,2114.1,3.72351103]
["bitfinex","ETHUSD",1773363391748,0.43078179,2115.1,2114.1,3.72351103]
["bitfinex","ETHUSD",1773363391749,3.46255503,2115.1,2114.1,3.72351103]
["bitfinex","ETHUSD",1773363392359,3.46255503,2115.1,2114.1,3.77081248]
["bitfinex","ETHUSD",1773363392660,1.18203309,2115.0,2114.1,4.95334736]
["bitfinex","ETHUSD",1773363392853,1.18203309,2115.0,2114.1,5.44522305]
["bitfinex","ETHUSD",1773363393057,1.18203309,2115.0,2114.5,0.001]
["bitfinex","ETHUSD",1773363393574,1.18203309,2115.0,2114.1,5.64368817]
["bitfinex","ETHUSD",1773363393771,3.03177324,2114.9,2114.1,5.15181248]
["bitfinex","ETHUSD",1773363394079,1.18203309,2115.0,2113.6,0.001]
["bitfinex","ETHUSD",1773363394080,3.03177324,2114.6,2113.6,0.001]
["bitfinex","ETHUSD",1773363394263,3.03177324,2114.4,2113.6,0.001]
["bitfinex","ETHUSD",1773363394570,3.03177324,2114.2,2113.6,0.001]
["bitfinex","ETHUSD",1773363394773,3.03177324,2114.0,2113.6,0.001]
["bitfinex","ETHUSD",1773363395071,1.18242444,2114.3,2113.6,0.001]
["bitfinex","ETHUSD",1773363395280,3.03177324,2114.2,2113.6,0.001]
["bitfinex","ETHUSD",1773363395566,3.0329179,2113.9,2113.4,0.001]
["bitfinex","ETHUSD",1773363396203,3.0329179,2113.6,2112.6,0.49287569]
["bitfinex","ETHUSD",1773363396546,1.18287201,2113.5,2112.6,0.49287569]
["bitfinex","ETHUSD",1773363397181,3.0329179,2113.3,2112.6,0.001]
["bitfinex","ETHUSD",1773363397489,1.18287201,2113.5,2112.6,0.001]
["bitfinex","ETHUSD",1773363397490,4.21578991,2113.5,2112.6,0.001]
["bitfinex","ETHUSD",1773363398471,1.18287201,2113.5,2112.6,0.49287569]
["bitfinex","ETHUSD",1773363398675,1.18287201,2113.5,2112.7,0.49187569]
["bitfinex","ETHUSD",1773363398991,4.21578991,2113.5,2112.6,0.001]
["bitfinex","ETHUSD",1773363399147,3.0329179,2113.3,2112.6,0.001]
["bitfinex","ETHUSD",1773363399343,4.6455717,2113.5,2112.6,0.001]
["bitfinex","ETHUSD",1773363399544,1.18287201,2113.5,2112.6,0.001]
["bitfinex","ETHUSD",1773363400476,1.18287201,2113.5,2112.6,1.18437421]
["bitfinex","ETHUSD",1773363400778,1.18287201,2113.5,2112.6,0.49287569]
["bitfinex","ETHUSD",1773363400976,1.18287201,2113.5,2112.9,0.49187569]
["bitfinex","ETHUSD",1773363401294,0.23378282,2113.6,2112.9,0.49187569]
["bitfinex","ETHUSD",1773363401577,7.76306068,2114.2,2113.1,0.49187569]
["bitfinex","ETHUSD",1773363401578,1.1825363,2114.1,2113.1,0.49187569]
["bitfinex","ETHUSD",1773363401948,1.18242444,2114.4,2113.1,0.49187569]
["bitfinex","ETHUSD",1773363402577,1.18242444,2114.4,2113.3,0.49187569]
["bitfinex","ETHUSD",1773363402772,4.72947408,2114.6,2113.4,1.18292798]
["bitfinex","ETHUSD",1773363402970,4.72947408,2114.6,2113.6,0.49187569]
["bitfinex","ETHUSD",1773363403562,3.0329179,2114.4,2113.2,1.65196522]
["bitfinex","ETHUSD",1773363404681,4.97065443,2114.6,2113.6,0.46897627]
["bitfinex","ETHUSD",1773363404977,4.97065443,2114.6,2113.8,0.46897627]
["bitfinex","ETHUSD",1773363405148,1.42343867,2114.6,2113.8,0.46897627]
["bitfinex","ETHUSD",1773363406365,1.18197721,2115.1,2113.8,0.46897627]
["bitfinex","ETHUSD",1773363406674,1.18197721,2115.1,2114.0,0.46897627]
["bitfinex","ETHUSD",1773363406876,1.18197721,2115.1,2114.2,0.46897627]
["bitfinex","ETHUSD",1773363407179,4.72929668,2115.4,2114.4,0.46897627]
["bitfinex","ETHUSD",1773363407547,4.72929668,2115.4,2114.3,1.18242444]
["bitfinex","ETHUSD",1773363407548,1.18380958,2115.4,2114.6,0.46897627]
["bitfinex","ETHUSD",1773363407753,0.002,2114.9,2114.6,0.46897627]
["bitfinex","ETHUSD",1773363408078,1.42074996,2115.4,2114.6,0.46897627]
["bitfinex","ETHUSD",1773363408259,0.002,2115.1,2114.6,0.46897627]
["bitfinex","ETHUSD",1773363408762,0.002,2115.6,2114.8,0.46897627]
["bitfinex","ETHUSD",1773363408763,1.18373275,2115.6,2114.8,0.46897627]
["bitfinex","ETHUSD",1773363409080,1.18373275,2115.6,2115.1,1.65095348]
["bitfinex","ETHUSD",1773363409081,0.002,2115.6,2115.1,1.65095348]
["bitfinex","ETHUSD",1773363409378,0.002,2115.6,2115.2,0.46897627]
["bitfinex","ETHUSD",1773363411080,0.002,2115.6,2115.3,1.377]
["bitfinex","ETHUSD",1773363412857,1.18358616,2115.8,2115.3,1.85627137]
["bitfinex","ETHUSD",1773363413060,0.002,2115.8,2115.4,0.47927137]
["bitfinex","ETHUSD",1773363413486,1.18347448,2116.1,2115.4,0.47927137]
["bitfinex","ETHUSD",1773363413797,4.72611905,2116.0,2115.3,1.377]
["bitfinex","ETHUSD",1773363414084,4.72611905,2116.0,2115.2,1.377]
["bitfinex","ETHUSD",1773363414662,4.72611905,2116.0,2115.3,0.47927137]
["bitfinex","ETHUSD",1773363415280,0.002,2116.1,2115.3,0.47927137]
["bitfinex","ETHUSD",1773363416881,0.002,2116.1,2115.2,1.377]
["bitfinex","ETHUSD",1773363417060,0.002,2116.1,2115.0,0.47927137]
["bitfinex","ETHUSD",1773363417461,3.0329179,2116.0,2115.0,0.47927137]
["bitfinex","ETHUSD",1773363418264,3.0329179,2115.8,2114.6,3.03748875]
["bitfinex","ETHUSD",1773363419490,1.181642,2115.7,2114.6,3.03748875]
["bitfinex","ETHUSD",1773363420000,1.181642,2115.7,2114.6,3.03752563]
["bitfinex","ETHUSD",1773363420409,3.0329179,2115.4,2114.6,1.376]
["bitfinex","ETHUSD",1773363421195,3.0329179,2115.4,2114.4,1.376]
["bitfinex","ETHUSD",1773363421361,3.0329179,2115.4,2114.4,1.85527137]
["bitfinex","ETHUSD",1773363421568,1.18186545,2115.3,2114.7,0.47927137]
["bitfinex","ETHUSD",1773363421767,1.18186545,2115.3,2114.7,1.85527137]
["bitfinex","ETHUSD",1773363421962,1.18186545,2115.3,2114.8,0.47927137]
["bitfinex","ETHUSD",1773363422575,1.181642,2115.7,2114.8,0.47927137]
["bitfinex","ETHUSD",1773363423433,4.72656803,2116.0,2114.9,1.18208898]
["bitfinex","ETHUSD",1773363423721,4.72656803,2116.0,2114.9,0.47927137]
["bitfinex","ETHUSD",1773363423722,8.24815391,2116.0,2114.9,0.47927137]
["bitfinex","ETHUSD",1773363424210,0.48866798,2115.7,2114.7,0.47927137]
["bitfinex","ETHUSD",1773363424412,4.72656803,2116.0,2114.9,0.47927137]
["bitfinex","ETHUSD",1773363424594,4.72769188,2116.1,2115.0,3.0329179]
["bitfinex","ETHUSD",1773363424796,0.48866798,2115.9,2114.9,1.85527137]
["bitfinex","ETHUSD",1773363425310,0.002,2115.6,2114.9,1.85527137]
["bitfinex","ETHUSD",1773363425510,0.002,2115.6,2115.0,1.18203309]
["bitfinex","ETHUSD",1773363425710,0.002,2115.6,2115.1,0.47927137]
["bitfinex","ETHUSD",1773363427010,1.18358616,2115.8,2115.1,0.47927137]
["bitfinex","ETHUSD",1773363427478,0.002,2115.8,2115.1,0.47927137]
["bitfinex","ETHUSD",1773363428110,0.002,2115.8,2115.2,0.47927137]
["bitfinex","ETHUSD",1773363429602,0.002,2115.8,2114.8,0.47927137]
["bitfinex","ETHUSD",1773363429801,0.002,2115.8,2114.9,1.375]
["bitfinex","ETHUSD",1773363430208,0.002,2115.8,2114.9,1.85427137]
["bitfinex","ETHUSD",1773363430381,0.002,2115.8,2115.0,0.47927137]
["bitfinex","ETHUSD",1773363431404,0.49066798,2115.8,2114.9,1.375]
["bitfinex","ETHUSD",1773363431604,1.181642,2115.7,2114.7,1.66142741]
["bitfinex","ETHUSD",1773363431915,1.181642,2115.7,2114.9,1.375]
["bitfinex","ETHUSD",1773363432285,1.181642,2115.7,2114.9,1.85427137]
["bitfinex","ETHUSD",1773363432597,1.181642,2115.7,2115.0,0.47927137]
["bitfinex","ETHUSD",1773363432904,1.181642,2115.7,2115.0,3.51218927]
["bitfinex","ETHUSD",1773363433106,1.18362366,2115.8,2115.1,0.47927137]
["bitfinex","ETHUSD",1773363433531,4.72770639,2116.1,2115.0,3.0329179]
["bitfinex","ETHUSD",1773363433532,0.002,2116.1,2115.4,1.66103346]
["bitfinex","ETHUSD",1773363433735,0.002,2116.1,2115.5,1.375]
["bitfinex","ETHUSD",1773363434029,0.49066798,2116.1,2115.3,1.375]
["bitfinex","ETHUSD",1773363434629,0.002,2116.1,2115.3,1.375]
["bitfinex","ETHUSD",1773363434840,0.002,2116.1,2115.3,1.85427137]
["bitfinex","ETHUSD",1773363435039,0.2401031,2116.1,2115.3,1.85427137]
["bitfinex","ETHUSD",1773363435738,1.18147448,2116.0,2115.4,1.66108095]
["bitfinex","ETHUSD",1773363436313,1.18147448,2116.0,2115.3,1.18182414]
["bitfinex","ETHUSD",1773363436512,1.18147448,2116.0,2115.4,1.375]
["bitfinex","ETHUSD",1773363436809,1.18147448,2116.0,2115.3,1.18182414]
["bitfinex","ETHUSD",1773363436810,1.18147448,2116.0,2115.3,1.375]
["bitfinex","ETHUSD",1773363437031,1.18147448,2116.0,2115.1,1.18193466]
["bitfinex","ETHUSD",1773363437252,1.18147448,2116.0,2115.3,0.47927137]
["bitfinex","ETHUSD",1773363437612,1.18147448,2116.0,2115.3,3.0329179]
["bitfinex","ETHUSD",1773363437936,1.18147448,2116.0,2115.5,1.18175372]
["bitfinex","ETHUSD",1773363438438,1.18147448,2116.0,2115.4,0.47927137]
["bitfinex","ETHUSD",1773363438642,0.002,2115.8,2115.1,1.66122235]
["bitfinex","ETHUSD",1773363438814,0.002,2115.8,2115.4,1.375]
["bitfinex","ETHUSD",1773363440331,0.002,2115.8,2115.4,2.55679856]
["bitfinex","ETHUSD",1773363440530,0.002,2116.0,2115.4,3.03606993]
["bitfinex","ETHUSD",1773363440741,0.002,2116.0,2115.5,0.80306622]
["bitfinex","ETHUSD",1773363441936,0.002,2116.0,2115.6,1.98476408]
["bitfinex","ETHUSD",1773363442348,0.002,2116.0,2115.4,1.375]
["bitfinex","ETHUSD",1773363442545,0.76258765,2116.0,2115.0,0.001]
["bitfinex","ETHUSD",1773363443232,2.49778748,2115.9,2115.0,0.001]
["bitfinex","ETHUSD",1773363443432,0.76058765,2115.8,2115.0,0.001]
["bitfinex","ETHUSD",1773363443638,3.0329179,2115.7,2115.0,0.001]
["bitfinex","ETHUSD",1773363443840,1.18175372,2115.5,2115.0,0.001]
["bitfinex","ETHUSD",1773363444046,4.72636978,2115.8,2115.0,0.001]
["bitfinex","ETHUSD",1773363444047,1.18158616,2115.8,2115.0,0.001]
["bitfinex","ETHUSD",1773363445370,1.18158616,2115.8,2114.6,0.001]
["bitfinex","ETHUSD",1773363445371,3.79350555,2115.1,2114.6,0.001]
["bitfinex","ETHUSD",1773363445581,0.76058765,2115.0,2114.4,0.001]
["bitfinex","ETHUSD",1773363445945,1.18208898,2114.9,2114.4,0.001]
["bitfinex","ETHUSD",1773363446351,1.94267663,2114.9,2114.4,0.001]
["bitfinex","ETHUSD",1773363447058,1.18208898,2114.9,2114.4,3.0359179]
["bitfinex","ETHUSD",1773363447852,4.72791812,2115.1,2114.4,3.0359179]
["bitfinex","ETHUSD",1773363447853,4.72835595,2115.2,2114.4,3.0359179]
["bitfinex","ETHUSD",1773363448050,5.4889436,2115.2,2114.1,0.001]
["bitfinex","ETHUSD",1773363448450,5.4889436,2115.2,2114.1,1.18353162]
["bitfinex","ETHUSD",1773363448661,5.4889436,2115.2,2114.1,1.18353085]
["bitfinex","ETHUSD",1773363449283,4.72835595,2115.2,2114.2,3.83598412]
["bitfinex","ETHUSD",1773363449964,4.72768532,2115.4,2114.3,1.98549066]
["bitfinex","ETHUSD",1773363450166,4.95837454,2115.4,2114.3,1.98549066]
["bitfinex","ETHUSD",1773363451385,0.76058765,2115.3,2114.3,0.80306622]
["bitfinex","ETHUSD",1773363452089,1.18192133,2115.2,2114.3,0.80306622]
["bitfinex","ETHUSD",1773363452457,0.76058765,2114.8,2114.1,0.001]
["bitfinex","ETHUSD",1773363452656,0.76058765,2114.8,2113.8,0.001]
["bitfinex","ETHUSD",1773363452657,0.76058765,2114.6,2113.8,0.001]
["bitfinex","ETHUSD",1773363452877,4.5069179,2115.0,2113.8,0.001]
["bitfinex","ETHUSD",1773363452878,3.0329179,2114.1,2113.8,0.001]
["bitfinex","ETHUSD",1773363453279,3.79350555,2114.6,2113.8,0.001]
["bitfinex","ETHUSD",1773363453860,0.76058765,2114.5,2113.8,0.001]
["bitfinex","ETHUSD",1773363454055,1.94306802,2114.2,2113.8,0.001]
["bitfinex","ETHUSD",1773363454952,0.76058765,2114.1,2113.5,0.001]
["bitfinex","ETHUSD",1773363455159,3.79350555,2114.1,2113.5,0.001]
["bitfinex","ETHUSD",1773363455356,1.18248037,2114.2,2113.5,0.001]
["bitfinex","ETHUSD",1773363455957,7.76239285,2114.4,2113.5,0.001]
["bitfinex","ETHUSD",1773363456172,1.1823126,2114.5,2114.3,0.001]
["bitfinex","ETHUSD",1773363456801,1.1822329,2114.7,2114.3,0.001]
["bitfinex","ETHUSD",1773363457185,1.18210263,2114.9,2114.3,0.001]
["bitfinex","ETHUSD",1773363457573,0.23452644,2114.9,2114.3,0.001]
["bitfinex","ETHUSD",1773363457771,1.18190669,2115.3,2114.3,0.80406622]
["bitfinex","ETHUSD",1773363457996,1.18190669,2115.3,2114.4,0.04728725]
["bitfinex","ETHUSD",1773363458193,3.78906819,2115.7,2114.5,1.1823126]
["bitfinex","ETHUSD",1773363458194,1.18169786,2115.6,2114.5,1.1823126]
["bitfinex","ETHUSD",1773363458870,3.02848054,2115.4,2114.4,0.04728725]
["bitfinex","ETHUSD",1773363459075,3.78906819,2115.5,2114.4,1.22964344]
["bitfinex","ETHUSD",1773363459501,0.76058765,2115.4,2114.3,1.98645059]
["bitfinex","ETHUSD",1773363459900,0.76058765,2115.4,2114.3,3.36045059]
["bitfinex","ETHUSD",1773363460294,1.18186545,2115.3,2114.3,3.36045059]
["bitfinex","ETHUSD",1773363461373,1.18186545,2115.3,2114.4,0.80306622]
["bitfinex","ETHUSD",1773363461977,4.97093364,2115.3,2114.3,1.374]
["bitfinex","ETHUSD",1773363462182,4.97093364,2115.3,2114.3,2.55641692]
["bitfinex","ETHUSD",1773363462397,4.97093364,2115.3,2114.4,0.04729474]
["bitfinex","ETHUSD",1773363463076,1.18186545,2115.3,2114.4,1.4415837]
["bitfinex","ETHUSD",1773363463907,1.18186545,2115.3,2114.4,1.39428896]
["bitfinex","ETHUSD",1773363464418,1.18169786,2115.6,2114.6,1.18225669]
["bitfinex","ETHUSD",1773363464817,2.51506705,2115.6,2114.6,1.18225669]
["bitfinex","ETHUSD",1773363465590,3.02848054,2115.5,2114.6,1.18225669]
["bitfinex","ETHUSD",1773363465800,4.36184973,2115.5,2114.6,1.18225669]
["bitfinex","ETHUSD",1773363466414,1.18180958,2115.4,2114.6,0.04729026]
["bitfinex","ETHUSD",1773363467302,1.18180958,2115.4,2114.6,1.44157922]
["bitfinex","ETHUSD",1773363468511,0.002,2115.2,2114.7,1.18220078]
["bitfinex","ETHUSD",1773363468815,0.002,2115.2,2114.3,1.18339892]
["bitfinex","ETHUSD",1773363469716,1.33536919,2115.2,2114.3,0.001]
["bitfinex","ETHUSD",1773363469902,4.36184973,2115.1,2114.3,0.001]
["bitfinex","ETHUSD",1773363470509,1.18203309,2115.0,2114.3,0.001]
["bitfinex","ETHUSD",1773363473427,0.002,2115.2,2114.3,1.4622712]
["bitfinex","ETHUSD",1773363473901,1.40930397,2115.2,2114.3,1.4622712]
["bitfinex","ETHUSD",1773363474227,1.40930397,2115.2,2114.3,0.001]
["bitfinex","ETHUSD",1773363475631,0.002,2115.2,2114.3,1.4622712]
["bitfinex","ETHUSD",1773363475819,1.18197721,2115.1,2114.4,1.4612712]
["bitfinex","ETHUSD",1773363476222,1.18393414,2115.2,2114.4,1.4612712]
["bitfinex","ETHUSD",1773363476817,2.82197278,2115.2,2114.3,1.371]
["bitfinex","ETHUSD",1773363478213,2.82197278,2115.2,2114.4,1.18236852]
["bitfinex","ETHUSD",1773363479338,1.41466619,2115.2,2114.5,1.4612712]
["bitfinex","ETHUSD",1773363479563,0.002,2115.4,2114.6,1.4612712]
["bitfinex","ETHUSD",1773363479872,1.18382206,2115.4,2114.6,1.4612712]
["bitfinex","ETHUSD",1773363480241,0.24084371,2115.4,2114.8,1.4612712]
["bitfinex","ETHUSD",1773363480558,0.002,2115.4,2114.9,1.37]
["bitfinex","ETHUSD",1773363482145,0.002,2115.2,2114.9,1.37]
["bitfinex","ETHUSD",1773363482466,0.002,2115.4,2115.0,1.18203309]
["bitfinex","ETHUSD",1773363482660,0.002,2115.4,2115.1,1.4612712]
["bitfinex","ETHUSD",1773363482971,0.002,2115.7,2115.1,1.4612712]
["bitfinex","ETHUSD",1773363484166,0.002,2115.7,2115.2,1.4612712]
["bitfinex","ETHUSD",1773363484560,0.002,2115.7,2115.3,1.18186545]
["bitfinex","ETHUSD",1773363485064,0.002,2116.0,2115.3,2.64313665]
["bitfinex","ETHUSD",1773363485737,0.002,2116.0,2115.4,1.37]
["bitfinex","ETHUSD",1773363486394,0.002,2116.0,2115.5,1.4612712]
["bitfinex","ETHUSD",1773363486558,0.002,2116.0,2115.6,1.18169786]
["bitfinex","ETHUSD",1773363486760,0.002,2116.0,2115.5,2.64298694]
["bitfinex","ETHUSD",1773363487289,0.065536,2117.2,2115.7,1.4612712]
["bitfinex","ETHUSD",1773363487497,1.40730397,2116.9,2116.0,0.002]
["bitfinex","ETHUSD",1773363487658,1.40730397,2116.6,2115.6,1.37]
["bitfinex","ETHUSD",1773363487858,1.40730397,2116.2,2115.5,1.37]
["bitfinex","ETHUSD",1773363488501,1.18119536,2116.5,2115.7,2.6429132]
["bitfinex","ETHUSD",1773363488789,4.72420252,2116.8,2115.8,1.4612712]
["bitfinex","ETHUSD",1773363489912,3.02848054,2116.7,2115.8,1.4612712]
["bitfinex","ETHUSD",1773363490200,1.40730397,2116.6,2115.7,1.371]
["bitfinex","ETHUSD",1773363490496,2.58855515,2116.4,2115.4,1.4612712]
["bitfinex","ETHUSD",1773363490698,2.58855515,2116.4,2115.5,1.371]
["bitfinex","ETHUSD",1773363492391,1.40730397,2116.3,2115.5,1.371]
["bitfinex","ETHUSD",1773363492592,2.58866679,2116.2,2115.3,1.18186199]
["bitfinex","ETHUSD",1773363492785,1.40730397,2116.1,2115.4,1.371]
["bitfinex","ETHUSD",1773363493198,4.43578451,2116.0,2115.1,1.371]
["bitfinex","ETHUSD",1773363493495,4.43578451,2116.0,2115.0,1.371]
["bitfinex","ETHUSD",1773363493496,1.40730397,2115.9,2115.0,1.371]
["bitfinex","ETHUSD",1773363494633,6.13275525,2116.4,2115.3,1.4612712]
["bitfinex","ETHUSD",1773363494800,9.16123579,2116.4,2115.3,1.4612712]
["bitfinex","ETHUSD",1773363495118,9.16123579,2116.4,2115.2,0.001]
["bitfinex","ETHUSD",1773363495119,0.002,2115.7,2115.2,0.001]
["bitfinex","ETHUSD",1773363496032,1.40930397,2115.7,2115.2,0.001]
["bitfinex","ETHUSD",1773363496391,0.002,2115.7,2115.2,0.001]
["bitfinex","ETHUSD",1773363502826,1.8908781,2115.7,2115.2,0.001]
["bitfinex","ETHUSD",1773363503521,1.8888781,2115.5,2115.2,0.001]
["bitfinex","ETHUSD",1773363503893,1.8888781,2115.5,2115.0,0.001]
["bitfinex","ETHUSD",1773363504094,4.91735864,2115.4,2115.0,0.001]
["bitfinex","ETHUSD",1773363504511,1.18186545,2115.3,2115.0,0.001]
["bitfinex","ETHUSD",1773363504816,3.07074355,2115.3,2115.0,0.001]
["bitfinex","ETHUSD",1773363505004,1.8888781,2115.1,2114.7,0.001]
["bitfinex","ETHUSD",1773363505206,1.18186545,2115.3,2114.7,0.001]
["bitfinex","ETHUSD",1773363505514,3.07074355,2115.3,2114.7,0.001]
["bitfinex","ETHUSD",1773363506721,1.8888781,2115.2,2114.3,1.18341977]
["bitfinex","ETHUSD",1773363506922,1.8888781,2115.2,2114.5,0.001]
["bitfinex","ETHUSD",1773363507900,3.02848054,2114.6,2114.4,0.03729474]
["bitfinex","ETHUSD",1773363508104,1.8888781,2114.6,2114.3,0.001]
["bitfinex","ETHUSD",1773363508322,6.05696108,2115.0,2114.3,0.002]
["bitfinex","ETHUSD",1773363508323,4.91735864,2115.0,2114.3,0.002]
["bitfinex","ETHUSD",1773363508599,1.18197721,2115.1,2114.4,0.001]
["bitfinex","ETHUSD",1773363508807,1.18197721,2115.1,2114.4,1.90833181]
["bitfinex","ETHUSD",1773363510041,1.18197721,2115.1,2114.5,0.03729297]
["bitfinex","ETHUSD",1773363511038,1.18197721,2115.1,2114.6,0.001]
["bitfinex","ETHUSD",1773363512115,1.18380958,2115.5,2114.6,1.90833181]
["bitfinex","ETHUSD",1773363512339,1.18379119,2115.5,2114.8,1.90733181]
["bitfinex","ETHUSD",1773363512549,1.18379119,2115.5,2114.9,1.94461772]
["bitfinex","ETHUSD",1773363512848,0.002,2115.5,2115.0,1.18203309]
["bitfinex","ETHUSD",1773363513015,0.002,2115.5,2115.0,3.0903649]
["bitfinex","ETHUSD",1773363513211,0.002,2115.5,2115.1,1.90733181]
["bitfinex","ETHUSD",1773363514242,0.002,2115.7,2115.3,1.90733181]
["bitfinex","ETHUSD",1773363514841,0.002,2115.7,2115.3,4.45615592]
["bitfinex","ETHUSD",1773363516641,0.002,2115.7,2115.4,0.001]
["bitfinex","ETHUSD",1773363516945,0.002,2115.7,2115.3,4.45615592]
["bitfinex","ETHUSD",1773363517336,0.002,2115.7,2115.4,0.001]
["bitfinex","ETHUSD",1773363518232,0.002,2115.7,2115.3,4.45615592]
["bitfinex","ETHUSD",1773363518435,0.002,2115.7,2115.4,1.90733181]
["bitfinex","ETHUSD",1773363518817,0.002,2115.9,2115.6,1.90733181]
["bitfinex","ETHUSD",1773363519250,0.002,2116.0,2115.6,1.90733181]
["bitfinex","ETHUSD",1773363519444,0.002,2116.2,2115.6,1.90733181]
["bitfinex","ETHUSD",1773363520135,0.002,2116.2,2115.5,1.18175372]
["bitfinex","ETHUSD",1773363521045,0.002,2115.7,2115.4,1.18176714]
["bitfinex","ETHUSD",1773363521249,0.01567636,2116.1,2115.4,3.08909895]
["bitfinex","ETHUSD",1773363521750,0.002,2116.0,2115.4,3.08909895]
["bitfinex","ETHUSD",1773363521926,0.002,2116.0,2115.5,1.368]
["bitfinex","ETHUSD",1773363522721,0.002,2116.0,2115.5,3.27533181]
["bitfinex","ETHUSD",1773363523028,1.8888781,2117.2,2115.9,4.72589792]
["bitfinex","ETHUSD",1773363523232,1.92585561,2117.0,2116.0,1.368]
["bitfinex","ETHUSD",1773363523428,3.04044234,2117.1,2116.0,1.368]
["bitfinex","ETHUSD",1773363523429,1.92585561,2116.8,2116.0,1.368]
["bitfinex","ETHUSD",1773363523640,0.01567636,2116.7,2116.0,1.368]
["bitfinex","ETHUSD",1773363523854,1.94153197,2116.7,2115.8,1.368]
["bitfinex","ETHUSD",1773363524162,1.92585561,2116.7,2115.6,1.18169751]
["bitfinex","ETHUSD",1773363524336,1.92585561,2116.7,2115.6,2.54969751]
["bitfinex","ETHUSD",1773363524661,1.92585561,2116.7,2115.6,2.59696542]
["bitfinex","ETHUSD",1773363525074,1.92585561,2116.5,2115.6,2.59696542]
["bitfinex","ETHUSD",1773363525257,1.18113956,2116.6,2115.7,1.91370463]
["bitfinex","ETHUSD",1773363525465,3.10699517,2116.6,2115.7,1.91370463]
["bitfinex","ETHUSD",1773363525643,1.94153197,2116.5,2115.6,2.59696542]
["bitfinex","ETHUSD",1773363525845,1.94153197,2116.5,2115.6,2.54969751]
["bitfinex","ETHUSD",1773363526365,1.94153197,2116.5,2115.4,1.91370463]
["bitfinex","ETHUSD",1773363526663,1.94153197,2116.5,2115.4,2.55079069]
["bitfinex","ETHUSD",1773363527070,1.92585561,2116.3,2115.5,1.22897307]
["bitfinex","ETHUSD",1773363527240,1.18125118,2116.4,2115.5,0.04727014]
["bitfinex","ETHUSD",1773363527241,1.94153197,2116.2,2115.5,0.04727014]
["bitfinex","ETHUSD",1773363527767,1.92585561,2116.2,2115.5,1.22902312]
["bitfinex","ETHUSD",1773363527951,1.92585561,2116.2,2115.5,0.04727014]
["bitfinex","ETHUSD",1773363528148,1.92585561,2116.2,2115.5,1.22901992]
["bitfinex","ETHUSD",1773363529265,1.18136947,2116.2,2115.5,3.14272455]
["bitfinex","ETHUSD",1773363529451,1.92585561,2116.5,2115.5,3.14272455]
["bitfinex","ETHUSD",1773363529655,0.01567636,2116.4,2115.6,1.91370463]
["bitfinex","ETHUSD",1773363529962,0.01567636,2116.4,2115.7,0.04726568]
["bitfinex","ETHUSD",1773363531165,3.40716215,2116.4,2115.8,1.18158616]
["bitfinex","ETHUSD",1773363531361,2.21023034,2116.3,2115.4,1.18177422]
["bitfinex","ETHUSD",1773363531556,2.2259067,2116.2,2115.3,3.20857303]
["bitfinex","ETHUSD",1773363532171,2.2259067,2116.2,2115.3,4.57757303]
["bitfinex","ETHUSD",1773363532343,2.2259067,2116.2,2115.3,1.1818266]
["bitfinex","ETHUSD",1773363532546,2.2259067,2116.2,2115.3,2.5508266]
["bitfinex","ETHUSD",1773363533375,1.18141864,2116.1,2115.3,2.5508266]
["bitfinex","ETHUSD",1773363533560,0.01567636,2116.0,2115.3,2.5508266]
["bitfinex","ETHUSD",1773363533869,0.01567636,2116.0,2115.5,0.001]
["bitfinex","ETHUSD",1773363534845,2.21223034,2116.1,2115.5,0.001]
["bitfinex","ETHUSD",1773363535259,0.002,2116.1,2115.5,2.07501657]
["bitfinex","ETHUSD",1773363535456,1.1991118,2116.1,2115.5,3.25672436]
["bitfinex","ETHUSD",1773363536986,0.01767636,2116.1,2115.5,3.25672436]
["bitfinex","ETHUSD",1773363537472,0.002,2116.1,2115.5,3.25672436]
["bitfinex","ETHUSD",1773363537777,0.01767636,2116.1,2115.5,3.25672436]
["bitfinex","ETHUSD",1773363537979,0.002,2116.1,2115.5,3.25672436]
["bitfinex","ETHUSD",1773363539798,0.002,2116.1,2115.6,2.02674643]
["bitfinex","ETHUSD",1773363540003,0.002,2116.1,2115.7,0.04726568]
["bitfinex","ETHUSD",1773363540620,0.002,2116.1,2115.6,2.02674643]
["bitfinex","ETHUSD",1773363540976,0.002,2116.1,2115.7,0.04726568]
["bitfinex","ETHUSD",1773363542278,0.002,2116.1,2115.7,1.1816418]
["bitfinex","ETHUSD",1773363544607,0.002,2116.1,2115.8,0.04726344]
["bitfinex","ETHUSD",1773363544812,0.002,2116.1,2115.7,1.1816418]
["bitfinex","ETHUSD",1773363544980,0.002,2116.1,2115.8,0.04726344]
["bitfinex","ETHUSD",1773363545383,0.002,2116.1,2115.7,3.20838823]
["bitfinex","ETHUSD",1773363545996,0.002,2116.1,2115.7,4.58138823]
["bitfinex","ETHUSD",1773363546322,0.002,2116.1,2115.8,0.04726344]
["bitfinex","ETHUSD",1773363546723,0.002,2116.3,2115.9,3.20827674]
["bitfinex","ETHUSD",1773363547431,2.02429842,2116.7,2116.0,2.02674643]
["bitfinex","ETHUSD",1773363547602,4.78833271,2117.4,2116.2,2.02674643]
["bitfinex","ETHUSD",1773363547603,2.21023034,2117.3,2116.2,2.02674643]
["bitfinex","ETHUSD",1773363547803,2.21023034,2117.2,2116.3,1.374]
["bitfinex","ETHUSD",1773363548126,2.21023034,2117.2,2116.4,2.02674643]
["bitfinex","ETHUSD",1773363548708,1.18086061,2117.1,2116.5,1.18119536]
["bitfinex","ETHUSD",1773363549022,2.21023034,2117.2,2116.5,1.18119536]
["bitfinex","ETHUSD",1773363549399,1.18077395,2117.3,2116.6,2.02674643]
["bitfinex","ETHUSD",1773363549630,2.21023034,2117.4,2116.6,2.02674643]
["bitfinex","ETHUSD",1773363550613,1.18068245,2117.5,2116.2,1.375]
["bitfinex","ETHUSD",1773363550614,2.21023034,2117.2,2116.2,1.375]
["bitfinex","ETHUSD",1773363550810,2.21023034,2117.0,2116.2,2.5563231]
["bitfinex","ETHUSD",1773363551207,2.21023034,2117.0,2116.2,2.55636013]
["bitfinex","ETHUSD",1773363551396,2.21023034,2117.0,2116.0,6.75246853]
["bitfinex","ETHUSD",1773363551397,2.21023034,2117.0,2115.8,4.72623145]
["bitfinex","ETHUSD",1773363551602,2.21023034,2116.7,2115.9,0.04726121]
["bitfinex","ETHUSD",1773363551829,2.21023034,2116.6,2115.8,0.04726344]
["bitfinex","ETHUSD",1773363552127,2.21023034,2116.4,2115.7,1.18262285]
["bitfinex","ETHUSD",1773363552327,2.21023034,2116.4,2115.8,0.04726344]
["bitfinex","ETHUSD",1773363553114,3.3913141,2116.7,2115.9,1.18153031]
["bitfinex","ETHUSD",1773363553870,1.18108376,2116.7,2115.9,1.18153031]
["bitfinex","ETHUSD",1773363554032,2.21023034,2116.6,2115.9,1.18153031]
["bitfinex","ETHUSD",1773363554237,2.21023034,2116.6,2115.8,1.22883748]
["bitfinex","ETHUSD",1773363554566,1.18108376,2116.7,2115.9,2.02674643]
["bitfinex","ETHUSD",1773363554742,1.18108376,2116.7,2116.0,2.0740054]
["bitfinex","ETHUSD",1773363554936,1.1810577,2116.8,2116.0,2.0740054]
["bitfinex","ETHUSD",1773363555137,1.1810577,2116.8,2116.1,3.20816507]
["bitfinex","ETHUSD",1773363555371,1.1810577,2116.8,2116.2,0.04725451]
["bitfinex","ETHUSD",1773363555559,1.1810577,2116.8,2116.1,3.20816507]
["bitfinex","ETHUSD",1773363555762,1.18089892,2117.1,2116.2,2.07400094]
["bitfinex","ETHUSD",1773363556264,3.39107177,2117.2,2116.2,2.07400094]
["bitfinex","ETHUSD",1773363556430,1.18084143,2117.2,2116.2,2.07400094]
["bitfinex","ETHUSD",1773363556635,1.18084143,2117.2,2116.4,2.02674643]
["bitfinex","ETHUSD",1773363557260,2.21023034,2117.3,2116.5,1.18119536]
["bitfinex","ETHUSD",1773363557768,2.21023034,2117.3,2116.5,3.20794179]
["bitfinex","ETHUSD",1773363557942,0.23482737,2117.3,2116.6,2.02674643]
["bitfinex","ETHUSD",1773363558273,2.21023034,2117.4,2116.5,1.18119536]
["bitfinex","ETHUSD",1773363558475,2.21023034,2117.3,2116.4,1.18122354]
["bitfinex","ETHUSD",1773363559251,1.18080483,2117.2,2116.4,1.18122354]
["bitfinex","ETHUSD",1773363559454,3.39100488,2117.3,2116.4,3.20796997]
["bitfinex","ETHUSD",1773363559671,3.39100488,2117.3,2116.5,2.02674643]
["bitfinex","ETHUSD",1773363559873,1.18061653,2117.6,2116.7,5.05151241]
["bitfinex","ETHUSD",1773363560180,3.39084687,2117.6,2116.7,2.02674643]
["bitfinex","ETHUSD",1773363560946,1.18061653,2117.6,2116.7,2.02674643]
["bitfinex","ETHUSD",1773363561591,1.41848014,2117.6,2116.8,3.39763959]
["bitfinex","ETHUSD",1773363561789,4.72227128,2117.7,2116.8,3.39763959]
["bitfinex","ETHUSD",1773363561790,3.37075722,2117.7,2116.8,3.39763959]
["bitfinex","ETHUSD",1773363561955,0.002,2117.1,2116.8,3.39763959]
["bitfinex","ETHUSD",1773363562162,3.37075722,2117.7,2116.8,3.39763959]
["bitfinex","ETHUSD",1773363562163,1.73597871,2117.8,2116.9,2.21661163]
["bitfinex","ETHUSD",1773363562363,2.19019096,2118.5,2116.9,2.21661163]
["bitfinex","ETHUSD",1773363562700,2.19019096,2118.5,2116.8,4.20579394]
["bitfinex","ETHUSD",1773363562701,0.002,2117.3,2117.2,2.21661163]
["bitfinex","ETHUSD",1773363562897,2.19019096,2118.1,2117.2,3.59461163]
["bitfinex","ETHUSD",1773363563061,0.002,2117.6,2117.3,2.21661163]
["bitfinex","ETHUSD",1773363563255,2.19019096,2118.4,2117.5,2.21661163]
["bitfinex","ETHUSD",1773363563702,3.37033707,2118.4,2117.6,1.18058179]
["bitfinex","ETHUSD",1773363563996,2.19019096,2118.8,2117.8,5.24137761]
["bitfinex","ETHUSD",1773363564206,3.37013859,2118.8,2117.9,2.21661163]
["bitfinex","ETHUSD",1773363564501,3.37010569,2118.8,2117.9,3.59461163]
["bitfinex","ETHUSD",1773363564790,1.17991473,2118.8,2118.1,2.21661163]
["bitfinex","ETHUSD",1773363564994,4.71932435,2119.0,2118.1,2.21661163]
["bitfinex","ETHUSD",1773363564995,1.17985747,2118.9,2118.1,2.21661163]
["bitfinex","ETHUSD",1773363565154,2.51682601,2119.1,2118.2,3.02476598]
["bitfinex","ETHUSD",1773363565155,0.32663505,2119.1,2118.2,3.02476598]
["bitfinex","ETHUSD",1773363565360,0.32663505,2119.1,2118.3,2.21661163]
["bitfinex","ETHUSD",1773363565555,3.36985925,2119.3,2118.4,1.18013595]
["bitfinex","ETHUSD",1773363565859,2.19019096,2119.2,2118.3,4.77476308]
["bitfinex","ETHUSD",1773363566062,1.17960262,2119.4,2118.4,2.21661163]
["bitfinex","ETHUSD",1773363566256,1.17960262,2119.4,2118.6,2.21661163]
["bitfinex","ETHUSD",1773363566762,2.19019096,2119.3,2118.4,1.378]
["bitfinex","ETHUSD",1773363567487,2.19019096,2119.3,2118.3,3.39676308]
["bitfinex","ETHUSD",1773363567903,3.36988133,2119.3,2118.3,1.18015145]
["bitfinex","ETHUSD",1773363568190,3.36988133,2119.3,2118.4,2.21661163]
["bitfinex","ETHUSD",1773363568388,3.36988133,2119.3,2118.5,2.21661163]
["bitfinex","ETHUSD",1773363568389,1.17969037,2119.3,2118.5,2.21661163]
["bitfinex","ETHUSD",1773363568966,1.17969037,2119.3,2118.3,2.55815145]
["bitfinex","ETHUSD",1773363568967,3.36988133,2119.3,2118.3,2.55815145]
["bitfinex","ETHUSD",1773363569174,3.36983139,2119.3,2118.3,7.79952906]
["bitfinex","ETHUSD",1773363569375,10.36462549,2120.0,2118.3,7.79952906]
["bitfinex","ETHUSD",1773363569376,6.9058451,2120.6,2119.3,2.21661163]
["bitfinex","ETHUSD",1773363569589,6.9058451,2120.6,2118.7,2.21661163]
["bitfinex","ETHUSD",1773363569590,2.19019096,2120.1,2118.7,2.21661163]
["bitfinex","ETHUSD",1773363569798,2.19019096,2120.1,2118.8,1.378]
["bitfinex","ETHUSD",1773363569964,2.19019096,2119.9,2118.8,2.55789662]
["bitfinex","ETHUSD",1773363570481,2.19019096,2119.9,2118.9,2.21661163]
["bitfinex","ETHUSD",1773363570672,1.17924528,2120.0,2119.1,3.02476598]
["bitfinex","ETHUSD",1773363571488,2.19019096,2119.9,2118.8,2.55689662]
["bitfinex","ETHUSD",1773363571666,2.19019096,2119.9,2118.9,3.02476598]
["bitfinex","ETHUSD",1773363571869,1.17935654,2119.8,2119.0,1.17980179]
["bitfinex","ETHUSD",1773363572070,3.3695475,2119.8,2118.9,2.55683403]
["bitfinex","ETHUSD",1773363572613,3.3695475,2119.8,2118.8,2.21661163]
["bitfinex","ETHUSD",1773363572760,2.19019096,2119.7,2118.5,9.14940949]
["bitfinex","ETHUSD",1773363572964,2.19019096,2119.7,2118.5,12.17417547]
["bitfinex","ETHUSD",1773363573164,2.19019096,2119.7,2118.7,5.24137761]
["bitfinex","ETHUSD",1773363573364,1.17935654,2119.8,2118.9,3.02476598]
["bitfinex","ETHUSD",1773363573565,1.17935654,2119.8,2118.9,5.24137761]
["bitfinex","ETHUSD",1773363573992,1.17946782,2119.6,2118.7,1.17996884]
["bitfinex","ETHUSD",1773363574166,2.19019096,2119.5,2118.7,1.17996884]
["bitfinex","ETHUSD",1773363574567,1.17946782,2119.6,2118.7,1.17996884]
["bitfinex","ETHUSD",1773363574894,1.17946782,2119.6,2118.7,6.42134645]
["bitfinex","ETHUSD",1773363575280,2.19019096,2119.5,2118.7,1.17996884]
["bitfinex","ETHUSD",1773363576097,1.17957912,2119.4,2118.7,1.17996884]
["bitfinex","ETHUSD",1773363576505,1.17957912,2119.4,2118.8,0.04719652]
["bitfinex","ETHUSD",1773363577401,6.90763101,2119.8,2118.8,0.04719652]
["bitfinex","ETHUSD",1773363577603,0.002,2119.2,2118.8,2.26380815]
["bitfinex","ETHUSD",1773363577797,1.17941218,2119.7,2118.8,2.26380815]
["bitfinex","ETHUSD",1773363578182,0.002,2119.4,2118.9,1.17985747]
["bitfinex","ETHUSD",1773363578381,3.60716042,2119.8,2119.0,0.04719207]
["bitfinex","ETHUSD",1773363578584,0.002,2119.7,2119.0,0.04719207]
["bitfinex","ETHUSD",1773363579681,0.002,2119.7,2118.9,1.17985747]
["bitfinex","ETHUSD",1773363579880,0.002,2119.7,2119.0,2.21661163]
["bitfinex","ETHUSD",1773363580207,0.002,2119.7,2119.1,1.17974611]
["bitfinex","ETHUSD",1773363580610,3.36957964,2119.8,2119.1,1.17974611]
["bitfinex","ETHUSD",1773363580798,2.19019096,2119.7,2119.1,1.17974611]
["bitfinex","ETHUSD",1773363581105,1.17938868,2119.8,2119.2,0.04718761]
["bitfinex","ETHUSD",1773363581509,1.17938868,2119.8,2118.6,6.61937761]
["bitfinex","ETHUSD",1773363581510,2.19019096,2119.7,2118.6,6.61937761]
["bitfinex","ETHUSD",1773363581708,2.19019096,2119.7,2118.7,0.04719875]
["bitfinex","ETHUSD",1773363582009,2.19019096,2119.7,2118.6,4.7745895]
["bitfinex","ETHUSD",1773363582211,2.19019096,2119.7,2118.7,0.04719875]
["bitfinex","ETHUSD",1773363582508,2.19019096,2119.5,2118.7,0.04719875]
["bitfinex","ETHUSD",1773363583193,2.19019096,2119.5,2118.6,2.55797787]
["bitfinex","ETHUSD",1773363583389,2.19019096,2119.5,2118.7,2.3972258]
["bitfinex","ETHUSD",1773363583590,2.19019096,2119.5,2118.7,2.44442455]
["bitfinex","ETHUSD",1773363583941,2.19019096,2119.5,2118.6,1.17997787]
["bitfinex","ETHUSD",1773363584230,2.19019096,2119.5,2118.7,0.04719875]
["bitfinex","ETHUSD",1773363584432,2.40856145,2119.3,2118.7,0.04719875]
["bitfinex","ETHUSD",1773363584612,2.40856145,2119.3,2118.5,7.96934151]
["bitfinex","ETHUSD",1773363584939,4.19572527,2119.4,2118.5,6.95590158]
["bitfinex","ETHUSD",1773363584940,2.40856145,2118.8,2118.5,6.95590158]
["bitfinex","ETHUSD",1773363585140,2.40856145,2118.8,2118.0,1.1803541]
["bitfinex","ETHUSD",1773363585433,2.40856145,2118.8,2118.1,0.04721212]
["bitfinex","ETHUSD",1773363586131,2.40856145,2119.1,2118.2,5.41337195]
["bitfinex","ETHUSD",1773363586298,2.40856145,2119.1,2118.1,1.38]
["bitfinex","ETHUSD",1773363586500,3.58836324,2119.0,2118.2,1.18024737]
["bitfinex","ETHUSD",1773363586815,3.58836324,2119.0,2118.3,0.04720766]
["bitfinex","ETHUSD",1773363588204,1.17980179,2119.0,2118.2,1.18024737]
["bitfinex","ETHUSD",1773363588417,4.71920717,2119.1,2118.4,1.18013595]
["bitfinex","ETHUSD",1773363588729,7.73467194,2119.4,2118.4,1.18013595]
["bitfinex","ETHUSD",1773363588730,2.40856145,2119.4,2118.4,1.18013595]
["bitfinex","ETHUSD",1773363589132,2.40856145,2119.4,2118.5,0.0472032]
["bitfinex","ETHUSD",1773363589437,2.40856145,2119.4,2118.4,1.18013595]
["bitfinex","ETHUSD",1773363590143,2.40856145,2119.4,2118.3,1.18014866]
["bitfinex","ETHUSD",1773363590324,2.40856145,2119.2,2118.2,7.1181662]
["bitfinex","ETHUSD",1773363590522,1.17974611,2119.1,2118.4,1.18013595]
["bitfinex","ETHUSD",1773363590841,1.17974611,2119.1,2118.5,0.0472032]
["bitfinex","ETHUSD",1773363592048,2.89429679,2119.4,2118.5,2.41516693]
["bitfinex","ETHUSD",1773363592443,3.90012039,2119.4,2118.5,2.41616693]
["bitfinex","ETHUSD",1773363592748,0.002,2118.9,2118.6,3.54798827]
["bitfinex","ETHUSD",1773363592950,3.90012039,2119.4,2118.7,0.04719875]
["bitfinex","ETHUSD",1773363593342,0.002,2119.1,2118.7,0.04719875]
["bitfinex","ETHUSD",1773363594554,1.17913404,2120.2,2119.4,1.17957912]
["bitfinex","ETHUSD",1773363594740,2.4808236,2120.1,2119.4,1.17957912]
["bitfinex","ETHUSD",1773363595191,2.4808236,2120.1,2119.3,3.54755835]
["bitfinex","ETHUSD",1773363595469,1.4136402,2120.2,2119.3,3.54755835]
["bitfinex","ETHUSD",1773363595673,3.65988552,2120.4,2119.4,2.36796373]
["bitfinex","ETHUSD",1773363596171,1.41328658,2120.4,2119.4,2.36796373]
["bitfinex","ETHUSD",1773363596343,2.4808236,2120.3,2119.4,2.36796373]
["bitfinex","ETHUSD",1773363596545,1.17913404,2120.2,2119.4,3.54754047]
["bitfinex","ETHUSD",1773363596768,3.65995764,2120.2,2119.4,1.17957674]
["bitfinex","ETHUSD",1773363597147,2.4808236,2120.1,2119.3,2.36796373]
["bitfinex","ETHUSD",1773363599082,2.4808236,2119.9,2119.1,1.17974611]
["bitfinex","ETHUSD",1773363599885,2.4808236,2119.9,2119.0,3.74996373]
["bitfinex","ETHUSD",1773363600402,2.4808236,2119.9,2118.9,0.04719429]
["bitfinex","ETHUSD",1773363600689,1.17922733,2120.1,2119.2,2.36796373]
["bitfinex","ETHUSD",1773363600857,3.65990203,2120.3,2119.2,2.36796373]
["bitfinex","ETHUSD",1773363601057,3.65995156,2120.3,2119.3,6.56205754]
["bitfinex","ETHUSD",1773363601257,1.17902041,2120.5,2119.6,2.36796373]
["bitfinex","ETHUSD",1773363601458,1.96591812,2120.8,2119.8,2.36796373]
["bitfinex","ETHUSD",1773363601706,1.96591812,2120.8,2119.3,1.17963478]
["bitfinex","ETHUSD",1773363601707,1.96588945,2120.8,2120.0,3.01445903]
["bitfinex","ETHUSD",1773363601989,1.96589715,2120.8,2120.1,2.36796373]
["bitfinex","ETHUSD",1773363602174,1.96589715,2120.8,2120.0,3.01445903]
["bitfinex","ETHUSD",1773363602175,0.002,2121.0,2120.3,5.38242276]
["bitfinex","ETHUSD",1773363602377,0.002,2121.0,2120.4,2.36796373]
["bitfinex","ETHUSD",1773363602588,0.002,2121.0,2120.1,2.74265764]
["bitfinex","ETHUSD",1773363602589,1.18069971,2121.0,2120.1,2.74265764]
["bitfinex","ETHUSD",1773363602959,1.18069971,2121.0,2120.2,1.17913404]
["bitfinex","ETHUSD",1773363603195,1.18067129,2121.1,2120.2,3.54709777]
["bitfinex","ETHUSD",1773363603396,2.4808236,2121.0,2120.1,3.92181827]
["bitfinex","ETHUSD",1773363603566,2.4808236,2121.0,2119.5,6.02891806]
["bitfinex","ETHUSD",1773363603567,2.4808236,2120.7,2119.6,2.36796373]
["bitfinex","ETHUSD",1773363603894,3.01445903,2120.8,2119.2,3.92231324]
["bitfinex","ETHUSD",1773363603895,2.4808236,2120.4,2119.2,3.92231324]
["bitfinex","ETHUSD",1773363604063,2.4808236,2120.3,2119.2,5.11062137]
["bitfinex","ETHUSD",1773363604262,1.477,2120.2,2119.2,6.29030981]
["bitfinex","ETHUSD",1773363604480,2.4808236,2120.3,2119.3,0.04718539]
["bitfinex","ETHUSD",1773363604676,2.4808236,2120.1,2119.0,1.17976495]
["bitfinex","ETHUSD",1773363605080,3.65990203,2120.4,2119.3,2.36796373]
["bitfinex","ETHUSD",1773363605367,3.65990203,2120.4,2119.4,2.41514689]
["bitfinex","ETHUSD",1773363605368,1.17907843,2120.3,2119.4,2.41514689]
["bitfinex","ETHUSD",1773363605685,1.17891162,2120.6,2119.7,5.38242276]
["bitfinex","ETHUSD",1773363605883,3.65972007,2120.7,2119.7,5.38242276]
["bitfinex","ETHUSD",1773363606093,3.65972007,2120.7,2119.3,0.04718539]
["bitfinex","ETHUSD",1773363606094,3.9578236,2121.0,2119.9,3.01445903]
["bitfinex","ETHUSD",1773363606403,3.65953285,2121.0,2120.0,2.36796373]
["bitfinex","ETHUSD",1773363606981,3.65951738,2121.0,2120.2,1.17913404]
["bitfinex","ETHUSD",1773363607187,4.71675719,2121.1,2120.3,5.38242276]
["bitfinex","ETHUSD",1773363607188,0.002,2120.8,2120.3,5.38242276]
["bitfinex","ETHUSD",1773363607405,0.002,2121.1,2120.6,2.36796373]
["bitfinex","ETHUSD",1773363607608,0.002,2121.0,2120.6,2.36796373]
["bitfinex","ETHUSD",1773363608110,6.21605609,2122.1,2120.9,5.38242276]
["bitfinex","ETHUSD",1773363608314,6.44776053,2122.1,2121.1,3.01445903]
["bitfinex","ETHUSD",1773363608522,6.44776053,2122.1,2120.9,5.38242276]
["bitfinex","ETHUSD",1773363608690,6.44776053,2122.1,2120.9,2.36796373]
["bitfinex","ETHUSD",1773363609008,6.44776053,2122.1,2120.9,5.38242276]
["bitfinex","ETHUSD",1773363609209,1.17812211,2122.1,2121.2,2.36796373]
["bitfinex","ETHUSD",1773363609811,5.49528263,2122.0,2120.8,2.36796373]
["bitfinex","ETHUSD",1773363610018,1.17812211,2122.1,2121.2,3.01445903]
["bitfinex","ETHUSD",1773363610244,0.31680586,2122.5,2121.5,3.01445903]
["bitfinex","ETHUSD",1773363610385,1.17791179,2122.4,2121.6,2.36796373]
["bitfinex","ETHUSD",1773363610590,0.31680586,2122.5,2121.5,3.01445903]
["bitfinex","ETHUSD",1773363610591,1.4946646,2122.5,2121.5,3.01445903]
["bitfinex","ETHUSD",1773363610898,3.9754882,2122.5,2121.4,3.01445903]
["bitfinex","ETHUSD",1773363611104,3.9754882,2122.5,2121.3,3.546465]
["bitfinex","ETHUSD",1773363611309,3.9754882,2122.5,2121.3,2.36796373]
["bitfinex","ETHUSD",1773363611310,2.4808236,2122.4,2121.3,2.36796373]
["bitfinex","ETHUSD",1773363611616,2.4808236,2122.3,2120.9,2.36796373]
["bitfinex","ETHUSD",1773363611787,2.4808236,2121.8,2120.6,3.54687535]
["bitfinex","ETHUSD",1773363612315,3.9568236,2121.8,2120.6,3.54687535]
["bitfinex","ETHUSD",1773363612611,1.476,2122.4,2121.4,2.36796373]
["bitfinex","ETHUSD",1773363612813,3.9754882,2122.5,2121.4,2.36796373]
["bitfinex","ETHUSD",1773363612982,2.4808236,2122.4,2121.3,3.01445903]
["bitfinex","ETHUSD",1773363613182,2.4808236,2122.4,2121.4,1.17846705]
["bitfinex","ETHUSD",1773363613183,1.17796729,2122.3,2121.4,1.17846705]
["bitfinex","ETHUSD",1773363613487,7.19269279,2122.4,2121.6,3.01445903]
["bitfinex","ETHUSD",1773363613488,1.17792499,2122.4,2121.6,3.01445903]
["bitfinex","ETHUSD",1773363613695,1.4947056,2122.5,2121.6,5.38242276]
["bitfinex","ETHUSD",1773363614012,3.9755292,2122.5,2121.2,3.54652665]
["bitfinex","ETHUSD",1773363614345,1.4947056,2122.5,2121.6,3.01445903]
["bitfinex","ETHUSD",1773363614541,0.31680586,2122.5,2121.8,5.38242276]
["bitfinex","ETHUSD",1773363614732,1.17752343,2123.1,2122.2,2.36796373]
["bitfinex","ETHUSD",1773363615041,1.17752343,2123.1,2121.6,1.382]
["bitfinex","ETHUSD",1773363615042,2.4808236,2123.0,2121.8,3.01445903]
["bitfinex","ETHUSD",1773363615231,1.17763436,2122.9,2122.1,1.17807831]
["bitfinex","ETHUSD",1773363615614,2.4808236,2123.0,2121.6,2.36796373]
["bitfinex","ETHUSD",1773363615817,2.4808236,2123.0,2121.9,3.01445903]
["bitfinex","ETHUSD",1773363616018,2.4808236,2123.0,2121.7,2.36796373]
["bitfinex","ETHUSD",1773363616019,2.4808236,2123.0,2121.7,5.38242276]
["bitfinex","ETHUSD",1773363616217,3.01445903,2122.9,2121.7,5.38242276]
["bitfinex","ETHUSD",1773363616419,2.4808236,2122.8,2121.4,3.01445903]
["bitfinex","ETHUSD",1773363616638,2.4808236,2122.8,2121.7,3.01445903]
["bitfinex","ETHUSD",1773363616810,2.4808236,2122.8,2121.9,3.01445903]
["bitfinex","ETHUSD",1773363617016,2.4808236,2123.1,2121.7,2.36796373]
["bitfinex","ETHUSD",1773363617241,1.17757889,2123.0,2121.8,1.17824488]
["bitfinex","ETHUSD",1773363617540,3.65840249,2123.0,2121.8,1.17824488]
["bitfinex","ETHUSD",1773363617784,2.4808236,2122.7,2121.4,1.17846705]
["bitfinex","ETHUSD",1773363618053,1.17757889,2123.0,2121.7,3.01445903]
["bitfinex","ETHUSD",1773363618265,1.475,2122.9,2121.7,5.38242276]
["bitfinex","ETHUSD",1773363618448,1.17757889,2123.0,2121.9,3.01445903]
["bitfinex","ETHUSD",1773363618619,2.4808236,2122.9,2121.8,2.36796373]
["bitfinex","ETHUSD",1773363618818,2.4808236,2122.7,2121.4,3.54643078]
["bitfinex","ETHUSD",1773363619058,3.65840249,2123.0,2121.7,3.01445903]
["bitfinex","ETHUSD",1773363619242,2.4808236,2122.9,2121.7,3.01445903]
["bitfinex","ETHUSD",1773363619439,3.65851344,2122.8,2121.7,1.17828138]
["bitfinex","ETHUSD",1773363619762,2.4808236,2122.7,2121.6,3.54631707]
["bitfinex","ETHUSD",1773363620129,1.17768984,2122.8,2121.8,2.36796373]
["bitfinex","ETHUSD",1773363620436,2.4808236,2122.7,2121.6,1.22548757]
["bitfinex","ETHUSD",1773363620854,2.4808236,2122.7,2121.6,1.22546279]
["bitfinex","ETHUSD",1773363621163,1.17768984,2122.8,2121.1,2.60862621]
["bitfinex","ETHUSD",1773363621164,2.42918608,2122.4,2121.1,2.60862621]
["bitfinex","ETHUSD",1773363621364,1.1780228,2122.2,2121.2,3.83431867]
["bitfinex","ETHUSD",1773363621567,7.14031422,2122.7,2121.6,2.60862621]
["bitfinex","ETHUSD",1773363621774,7.14031422,2122.7,2121.7,0.04713201]
["bitfinex","ETHUSD",1773363621970,5.44364511,2122.4,2121.2,1.17854934]
["bitfinex","ETHUSD",1773363622369,5.44364511,2122.4,2120.9,4.71475856]
["bitfinex","ETHUSD",1773363622370,2.42918608,2122.1,2120.9,4.71475856]
["bitfinex","ETHUSD",1773363622671,2.42918608,2122.1,2121.0,3.0616066]
["bitfinex","ETHUSD",1773363622870,1.474,2122.0,2121.0,3.0616066]
["bitfinex","ETHUSD",1773363623074,3.90318608,2122.0,2120.9,1.17874487]
["bitfinex","ETHUSD",1773363623276,3.90318608,2122.0,2121.0,0.04714757]
["bitfinex","ETHUSD",1773363623573,2.65217355,2122.0,2121.0,6.84888381]
["bitfinex","ETHUSD",1773363623785,1.17812017,2122.1,2121.2,5.62308524]
["bitfinex","ETHUSD",1773363624085,4.71211369,2122.2,2121.2,5.62308524]
["bitfinex","ETHUSD",1773363624086,4.71194682,2122.3,2121.3,2.65576711]
["bitfinex","ETHUSD",1773363624386,4.71194682,2122.3,2121.4,3.01445903]
["bitfinex","ETHUSD",1773363624688,3.60711782,2122.4,2121.5,0.04713646]
["bitfinex","ETHUSD",1773363624844,1.17793174,2122.4,2121.5,2.65576267]
["bitfinex","ETHUSD",1773363625044,1.17793174,2122.4,2121.5,2.60862621]
["bitfinex","ETHUSD",1773363625306,1.17793174,2122.4,2121.4,3.01445903]
["bitfinex","ETHUSD",1773363625444,0.002,2122.5,2121.7,3.78690871]
["bitfinex","ETHUSD",1773363625645,5.44364511,2122.4,2121.0,5.62308524]
["bitfinex","ETHUSD",1773363625853,2.42918608,2122.2,2121.1,1.17863372]
["bitfinex","ETHUSD",1773363626254,0.002,2122.5,2121.3,5.62308524]
["bitfinex","ETHUSD",1773363626442,2.43118608,2122.5,2121.4,0.04713868]
["bitfinex","ETHUSD",1773363627080,3.90318608,2122.4,2121.3,2.60862621]
["bitfinex","ETHUSD",1773363627274,3.90318608,2122.4,2121.0,3.78730589]
["bitfinex","ETHUSD",1773363627275,2.42918608,2122.0,2121.0,3.78730589]
["bitfinex","ETHUSD",1773363627451,1.17818935,2121.9,2121.1,1.22572587]
["bitfinex","ETHUSD",1773363627648,1.17818935,2121.9,2121.1,1.22577841]
["bitfinex","ETHUSD",1773363627854,1.17818935,2121.9,2121.1,1.17863307]
["bitfinex","ETHUSD",1773363628273,2.42918608,2121.8,2121.0,1.22582388]
["bitfinex","ETHUSD",1773363628458,2.42918608,2121.8,2121.0,1.17867631]
["bitfinex","ETHUSD",1773363628775,2.42918608,2121.8,2121.0,1.22582388]
["bitfinex","ETHUSD",1773363629615,1.17830041,2121.7,2121.0,1.22582388]
["bitfinex","ETHUSD",1773363631828,1.17806519,2122.2,2121.2,5.62308524]
["bitfinex","ETHUSD",1773363631985,1.17806519,2122.2,2121.3,2.65576711]
["bitfinex","ETHUSD",1773363632717,3.60725127,2122.2,2121.3,0.0471409]
["bitfinex","ETHUSD",1773363632905,3.90318608,2122.1,2121.0,1.17867631]
["bitfinex","ETHUSD",1773363633713,3.60730361,2122.1,2121.1,2.65577155]
["bitfinex","ETHUSD",1773363633907,2.65211753,2122.1,2121.1,2.65577155]
["bitfinex","ETHUSD",1773363634107,1.17811753,2122.1,2121.2,5.62308524]
["bitfinex","ETHUSD",1773363634430,3.01645903,2122.5,2121.0,1.17867631]
["bitfinex","ETHUSD",1773363634431,0.002,2122.5,2121.4,3.01445903]
["bitfinex","ETHUSD",1773363634588,0.002,2122.5,2121.7,2.60862621]
["bitfinex","ETHUSD",1773363635184,0.002,2122.5,2121.9,2.60862621]
["bitfinex","ETHUSD",1773363635922,0.002,2122.5,2122.0,3.78676004]
["bitfinex","ETHUSD",1773363636131,1.1774603,2123.3,2122.3,2.60862621]
["bitfinex","ETHUSD",1773363636299,2.42918608,2123.2,2122.0,4.19259286]
["bitfinex","ETHUSD",1773363636633,5.44364511,2122.9,2121.9,1.17814586]
["bitfinex","ETHUSD",1773363637224,2.42918608,2122.9,2121.9,3.78677207]
["bitfinex","ETHUSD",1773363637421,1.56401114,2123.4,2122.2,3.01445903]
["bitfinex","ETHUSD",1773363637422,2.42918608,2123.2,2122.2,3.01445903]
["bitfinex","ETHUSD",1773363637629,2.42918608,2123.2,2122.2,5.62308524]
["bitfinex","ETHUSD",1773363637801,2.42918608,2123.4,2122.3,2.60862621]
["bitfinex","ETHUSD",1773363638007,5.44364511,2122.8,2121.7,1.13098105]
["bitfinex","ETHUSD",1773363638332,2.42918608,2122.7,2121.6,3.78697409]
["bitfinex","ETHUSD",1773363638714,2.42918608,2122.7,2121.6,3.78797409]
["bitfinex","ETHUSD",1773363638929,2.43118608,2122.7,2121.6,3.78797409]
["bitfinex","ETHUSD",1773363639117,3.90518608,2122.7,2121.6,3.83510832]
["bitfinex","ETHUSD",1773363639533,3.90518608,2122.7,2121.6,0.001]
["bitfinex","ETHUSD",1773363639534,2.42918608,2122.1,2121.6,0.001]
["bitfinex","ETHUSD",1773363639905,1.17791179,2122.4,2121.6,0.001]
["bitfinex","ETHUSD",1773363640107,3.60709787,2122.4,2121.6,0.001]
["bitfinex","ETHUSD",1773363640302,1.17791179,2122.4,2121.6,0.001]
["bitfinex","ETHUSD",1773363640535,1.17789107,2122.5,2121.6,0.001]
["bitfinex","ETHUSD",1773363641515,5.44364511,2122.3,2121.6,0.001]
["bitfinex","ETHUSD",1773363641840,5.43811739,2122.3,2121.6,0.001]
["bitfinex","ETHUSD",1773363642140,1.1780228,2122.2,2121.6,0.001]
["bitfinex","ETHUSD",1773363642334,3.60720888,2122.2,2121.6,0.001]
["bitfinex","ETHUSD",1773363642740,5.08120888,2122.2,2121.6,0.001]
["bitfinex","ETHUSD",1773363643242,3.60720888,2122.2,2121.6,0.001]
["bitfinex","ETHUSD",1773363643736,5.51216291,2122.1,2121.4,0.001]
["bitfinex","ETHUSD",1773363643924,1.17813383,2122.0,2121.4,0.001]
["bitfinex","ETHUSD",1773363647425,1.17813383,2122.0,2121.4,2.58421486]
["bitfinex","ETHUSD",1773363648219,1.17813383,2122.0,2121.4,0.001]
["bitfinex","ETHUSD",1773363648414,4.48393131,2122.5,2121.4,0.001]
["bitfinex","ETHUSD",1773363648415,1.17780081,2122.6,2121.6,3.00893131]
["bitfinex","ETHUSD",1773363648627,1.17780081,2122.6,2121.7,2.58321486]
["bitfinex","ETHUSD",1773363649151,1.17780081,2122.6,2121.4,3.76267766]
["bitfinex","ETHUSD",1773363649152,3.00893131,2122.4,2121.4,3.76267766]
["bitfinex","ETHUSD",1773363649346,3.00893131,2122.4,2121.4,0.001]
["bitfinex","ETHUSD",1773363649347,7.4792316,2122.2,2121.4,0.001]
["bitfinex","ETHUSD",1773363649552,3.9792316,2122.2,2121.4,0.001]
["bitfinex","ETHUSD",1773363649940,6.98816291,2122.2,2121.4,0.001]
["bitfinex","ETHUSD",1773363650449,1.17807831,2122.1,2121.4,0.001]
["bitfinex","ETHUSD",1773363650950,3.61875546,2122.1,2121.4,0.001]
["bitfinex","ETHUSD",1773363652259,1.17796224,2122.4,2121.4,3.00993131]
["bitfinex","ETHUSD",1773363652421,0.23473569,2122.6,2121.7,2.48107122]
["bitfinex","ETHUSD",1773363652620,1.17780313,2122.6,2121.7,2.48107122]
["bitfinex","ETHUSD",1773363652815,0.002,2122.7,2121.9,2.48107122]
["bitfinex","ETHUSD",1773363653329,1.41776895,2122.7,2121.9,2.48107122]
["bitfinex","ETHUSD",1773363653530,0.002,2122.1,2121.9,2.48107122]
["bitfinex","ETHUSD",1773363653749,0.002,2122.4,2121.9,2.48107122]
["bitfinex","ETHUSD",1773363654249,0.002,2122.4,2122.1,2.48107122]
["bitfinex","ETHUSD",1773363654446,0.002,2122.4,2122.2,1.1780228]
["bitfinex","ETHUSD",1773363654748,7.15016352,2123.4,2122.2,1.1780228]
["bitfinex","ETHUSD",1773363654749,1.478,2123.5,2122.4,2.48107122]
["bitfinex","ETHUSD",1773363655547,7.14945603,2123.7,2122.4,2.48107122]
["bitfinex","ETHUSD",1773363655758,4.70877888,2123.7,2122.6,2.48107122]
["bitfinex","ETHUSD",1773363655960,4.94019103,2123.7,2122.6,2.48107122]
["bitfinex","ETHUSD",1773363656453,3.00893131,2123.6,2122.6,2.48107122]
["bitfinex","ETHUSD",1773363656618,1.17730162,2123.5,2122.7,1.17774532]
["bitfinex","ETHUSD",1773363657238,1.17728903,2123.6,2122.8,2.48107122]
["bitfinex","ETHUSD",1773363657431,1.17728903,2123.6,2122.5,4.711309]
["bitfinex","ETHUSD",1773363657432,3.00893131,2123.5,2122.5,4.711309]
["bitfinex","ETHUSD",1773363657644,1.17728903,2123.6,2122.6,2.48107122]
["bitfinex","ETHUSD",1773363657843,2.65628903,2123.6,2122.6,2.48107122]
["bitfinex","ETHUSD",1773363658637,1.17728903,2123.6,2122.7,3.65881654]
["bitfinex","ETHUSD",1773363658833,2.65628903,2123.6,2122.7,3.65881654]
["bitfinex","ETHUSD",1773363659277,1.17728903,2123.6,2122.7,3.65881654]
["bitfinex","ETHUSD",1773363660068,1.17728903,2123.6,2122.7,2.48107122]
["bitfinex","ETHUSD",1773363660585,1.17728903,2123.6,2122.3,2.48107122]
["bitfinex","ETHUSD",1773363660586,2.44067715,2123.3,2122.3,2.48107122]
["bitfinex","ETHUSD",1773363660879,3.91967715,2123.2,2122.0,1.1780926]
["bitfinex","ETHUSD",1773363661184,2.44067715,2123.4,2122.2,3.00893131]
["bitfinex","ETHUSD",1773363661342,1.48,2123.2,2122.3,2.48107122]
["bitfinex","ETHUSD",1773363661544,1.17728903,2123.6,2122.5,2.48107122]
["bitfinex","ETHUSD",1773363661774,2.44067715,2123.4,2122.1,5.08788518]
["bitfinex","ETHUSD",1773363661976,2.44067715,2123.4,2122.2,0.04712091]
["bitfinex","ETHUSD",1773363662282,1.48,2123.3,2122.2,0.04712091]
["bitfinex","ETHUSD",1773363662488,3.92067715,2123.3,2122.2,0.04712091]
["bitfinex","ETHUSD",1773363662791,3.92067715,2123.3,2122.1,5.08788518]
["bitfinex","ETHUSD",1773363662792,3.61820058,2123.1,2122.1,2.48107122]
["bitfinex","ETHUSD",1773363663075,3.61820058,2123.1,2122.1,3.65914688]
["bitfinex","ETHUSD",1773363663366,3.61820058,2123.1,2122.0,1.17809311]
["bitfinex","ETHUSD",1773363663764,2.44067715,2123.0,2122.0,1.17809311]
["bitfinex","ETHUSD",1773363664275,2.44067715,2123.0,2122.0,1.22521846]
["bitfinex","ETHUSD",1773363664478,1.17752343,2123.1,2122.1,2.48107122]
["bitfinex","ETHUSD",1773363664662,1.17735706,2123.5,2122.7,2.48107122]
["bitfinex","ETHUSD",1773363665172,2.65713532,2123.8,2122.7,2.48107122]
["bitfinex","ETHUSD",1773363665747,1.17702448,2124.0,2122.9,2.48107122]
["bitfinex","ETHUSD",1773363665948,3.00893131,2123.8,2122.9,2.48107122]
["bitfinex","ETHUSD",1773363666158,1.40946326,2124.0,2122.9,2.48107122]
["bitfinex","ETHUSD",1773363666446,1.40946326,2124.0,2122.6,1.17780081]
["bitfinex","ETHUSD",1773363666447,5.44960846,2123.9,2122.7,2.48107122]
["bitfinex","ETHUSD",1773363667079,1.17713532,2123.8,2122.9,2.48107122]
["bitfinex","ETHUSD",1773363667405,1.1771112,2123.9,2122.9,2.48107122]
["bitfinex","ETHUSD",1773363668326,1.1771112,2123.9,2122.7,7.71969068]
["bitfinex","ETHUSD",1773363668327,3.00893131,2123.6,2122.7,1.17770195]
["bitfinex","ETHUSD",1773363668479,1.1771112,2123.9,2122.8,2.52817881]
["bitfinex","ETHUSD",1773363668821,1.1771112,2123.9,2122.8,2.48107122]
["bitfinex","ETHUSD",1773363668978,1.17700634,2124.1,2123.1,2.48107122]
["bitfinex","ETHUSD",1773363669582,6.6266148,2124.1,2123.1,2.48107122]
["bitfinex","ETHUSD",1773363670307,1.481,2124.0,2123.1,2.48107122]
["bitfinex","ETHUSD",1773363670811,0.002,2123.4,2123.1,2.48107122]
["bitfinex","ETHUSD",1773363671312,0.002,2123.4,2122.9,0.04710537]
["bitfinex","ETHUSD",1773363671529,0.002,2123.4,2122.8,1.17768984]
["bitfinex","ETHUSD",1773363671680,0.002,2123.4,2122.9,2.48107122]
["bitfinex","ETHUSD",1773363671886,1.1770799,2123.9,2122.9,2.48107122]
["bitfinex","ETHUSD",1773363672105,1.1770799,2123.9,2123.0,2.48107122]
["bitfinex","ETHUSD",1773363672312,0.1679439,2124.2,2123.2,2.48107122]
["bitfinex","ETHUSD",1773363672622,0.1679439,2124.2,2123.4,2.48107122]
["bitfinex","ETHUSD",1773363672990,1.34486166,2124.2,2123.4,2.48107122]
["bitfinex","ETHUSD",1773363673388,5.44960846,2124.1,2123.1,3.65856828]
["bitfinex","ETHUSD",1773363674417,2.44067715,2124.0,2123.1,2.48107122]
["bitfinex","ETHUSD",1773363674626,2.44067715,2124.0,2122.9,2.48107122]
["bitfinex","ETHUSD",1773363674932,3.92467715,2124.0,2122.9,2.48107122]
["bitfinex","ETHUSD",1773363675094,3.92467715,2124.0,2123.0,0.04710315]
["bitfinex","ETHUSD",1773363675290,3.92467715,2124.0,2123.0,2.52817437]
["bitfinex","ETHUSD",1773363675496,1.1770799,2123.9,2123.1,1.17752343]
["bitfinex","ETHUSD",1773363676015,1.1770799,2123.9,2123.0,3.70571594]
["bitfinex","ETHUSD",1773363676208,4.18601121,2123.9,2123.0,2.48107122]
["bitfinex","ETHUSD",1773363676532,6.62668836,2123.9,2123.0,3.65864605]
["bitfinex","ETHUSD",1773363676698,6.62668836,2123.9,2123.0,2.48107122]
["bitfinex","ETHUSD",1773363676894,6.62668836,2123.9,2123.0,3.65863319]
["bitfinex","ETHUSD",1773363677318,8.11268836,2123.9,2123.0,2.48107122]
["bitfinex","ETHUSD",1773363677494,2.44067715,2123.8,2122.9,1.1775926]
["bitfinex","ETHUSD",1773363677826,2.44067715,2123.8,2122.7,3.65879419]
["bitfinex","ETHUSD",1773363678025,4.18601121,2123.9,2122.8,2.48107122]
["bitfinex","ETHUSD",1773363678224,2.6640799,2123.9,2122.8,2.48107122]
["bitfinex","ETHUSD",1773363678796,2.89551734,2123.9,2122.8,2.48107122]
["bitfinex","ETHUSD",1773363678997,2.89551734,2123.9,2122.7,4.18665428]
["bitfinex","ETHUSD",1773363678998,1.1770799,2123.9,2123.0,2.48107122]
["bitfinex","ETHUSD",1773363679408,4.70794615,2124.1,2123.0,2.48107122]
["bitfinex","ETHUSD",1773363679641,1.17696906,2124.1,2123.2,2.48107122]
["bitfinex","ETHUSD",1773363681343,0.1679439,2124.2,2123.3,2.50111034]
["bitfinex","ETHUSD",1773363681637,2.30674737,2124.1,2123.1,1.17746869]
["bitfinex","ETHUSD",1773363681847,2.30674737,2124.1,2123.1,3.67857903]
["bitfinex","ETHUSD",1773363682017,2.30674737,2123.9,2123.1,2.50111034]
["bitfinex","ETHUSD",1773363682220,2.30674737,2123.9,2122.6,7.72012777]
["bitfinex","ETHUSD",1773363682221,2.30674737,2123.9,2122.7,3.67885566]
["bitfinex","ETHUSD",1773363682547,3.00893131,2123.6,2122.8,2.50111034]
["bitfinex","ETHUSD",1773363683546,3.00893131,2123.6,2123.0,0.001]
["bitfinex","ETHUSD",1773363683750,1.17730162,2123.5,2123.0,0.001]
["bitfinex","ETHUSD",1773363685624,4.70920649,2123.6,2123.0,0.001]
["bitfinex","ETHUSD",1773363685951,6.43903243,2123.6,2123.0,0.001]
["bitfinex","ETHUSD",1773363686653,6.43903243,2123.6,2122.8,0.001]
["bitfinex","ETHUSD",1773363686654,2.30674737,2123.4,2122.8,0.001]
["bitfinex","ETHUSD",1773363687629,1.17741251,2123.3,2122.8,0.001]
["bitfinex","ETHUSD",1773363687835,1.17740102,2123.4,2122.8,0.001]
["bitfinex","ETHUSD",1773363688554,2.30674737,2123.3,2122.4,1.1778752]
["bitfinex","ETHUSD",1773363688743,1.17740102,2123.4,2122.5,2.50111034]
["bitfinex","ETHUSD",1773363689127,1.1773367,2123.5,2122.5,2.50111034]
["bitfinex","ETHUSD",1773363689348,1.41307283,2123.6,2122.5,2.50111034]
["bitfinex","ETHUSD",1773363689656,4.70887745,2123.7,2122.7,2.50111034]
["bitfinex","ETHUSD",1773363690030,6.04662012,2123.9,2122.7,2.50111034]
["bitfinex","ETHUSD",1773363690940,3.48587902,2123.9,2122.7,2.50111034]
["bitfinex","ETHUSD",1773363691140,3.48587902,2123.9,2123.0,2.50111034]
["bitfinex","ETHUSD",1773363691141,0.002,2123.9,2123.0,2.50111034]
["bitfinex","ETHUSD",1773363691853,0.002,2123.9,2123.2,2.50111034]
["bitfinex","ETHUSD",1773363692055,2.30674737,2123.8,2122.9,3.67869874]
["bitfinex","ETHUSD",1773363692260,2.30674737,2123.8,2122.9,3.67871588]
["bitfinex","ETHUSD",1773363692435,2.30674737,2123.8,2122.9,1.17760554]
["bitfinex","ETHUSD",1773363692833,0.002,2123.9,2123.2,2.50111034]
["bitfinex","ETHUSD",1773363693051,1.34489846,2124.2,2123.4,2.50111034]
["bitfinex","ETHUSD",1773363693052,0.1679439,2124.2,2123.4,2.50111034]
["bitfinex","ETHUSD",1773363693454,0.1679439,2124.2,2123.6,2.50111034]
["bitfinex","ETHUSD",1773363693966,1.17652595,2124.9,2123.9,2.50111034]
["bitfinex","ETHUSD",1773363694257,2.30674737,2125.0,2123.9,2.50111034]
["bitfinex","ETHUSD",1773363694258,1.17641522,2125.1,2124.1,2.50111034]
["bitfinex","ETHUSD",1773363694851,1.17641522,2125.1,2124.2,2.50111034]
["bitfinex","ETHUSD",1773363695237,4.50593131,2125.5,2124.2,2.50111034]
["bitfinex","ETHUSD",1773363695238,2.28377875,2125.6,2124.4,2.50111034]
["bitfinex","ETHUSD",1773363695439,1.17619383,2125.5,2124.4,2.50111034]
["bitfinex","ETHUSD",1773363695933,4.18512514,2125.5,2124.5,3.6778578]
["bitfinex","ETHUSD",1773363696242,6.49187251,2125.5,2124.5,3.6778578]
["bitfinex","ETHUSD",1773363696646,6.49187251,2125.5,2124.5,1.17674746]
["bitfinex","ETHUSD",1773363697050,2.30674737,2125.4,2124.3,4.70737754]
["bitfinex","ETHUSD",1773363697258,3.00893131,2125.3,2124.3,1.17685825]
["bitfinex","ETHUSD",1773363697739,3.00893131,2125.3,2124.2,11.32327394]
["bitfinex","ETHUSD",1773363697740,3.00893131,2125.3,2124.2,5.22971907]
["bitfinex","ETHUSD",1773363697944,1.17647058,2125.0,2124.2,2.50111034]
["bitfinex","ETHUSD",1773363698165,1.17647058,2125.0,2124.2,3.67802021]
["bitfinex","ETHUSD",1773363698567,1.17647058,2125.0,2124.2,2.50111034]
["bitfinex","ETHUSD",1773363698773,1.17647058,2125.0,2124.2,3.67800651]
["bitfinex","ETHUSD",1773363699371,5.31567868,2124.5,2123.4,3.67842728]
["bitfinex","ETHUSD",1773363699671,1.17647058,2125.0,2124.0,2.50111034]
["bitfinex","ETHUSD",1773363699872,1.17640231,2125.2,2124.2,2.50111034]
["bitfinex","ETHUSD",1773363700072,0.002,2125.3,2124.3,3.67796859]
["bitfinex","ETHUSD",1773363700442,0.002,2125.3,2124.3,2.50111034]
["bitfinex","ETHUSD",1773363700642,0.002,2125.3,2123.7,4.70867591]
["bitfinex","ETHUSD",1773363700643,3.00893131,2125.1,2124.0,7.20912436]
["bitfinex","ETHUSD",1773363700955,5.31567868,2125.1,2124.0,3.67813482]
["bitfinex","ETHUSD",1773363701267,0.002,2125.3,2124.1,2.50111034]
["bitfinex","ETHUSD",1773363701473,0.002,2125.3,2124.2,2.50111034]
["bitfinex","ETHUSD",1773363702056,1.17830452,2125.3,2124.4,2.50111034]
["bitfinex","ETHUSD",1773363703459,0.002,2125.3,2124.5,2.43751151]
["bitfinex","ETHUSD",1773363704063,0.002,2125.3,2124.5,3.82351151]
["bitfinex","ETHUSD",1773363704271,0.002,2125.3,2124.4,1.17675559]
["bitfinex","ETHUSD",1773363704678,0.002,2125.3,2124.3,5.00034081]
["bitfinex","ETHUSD",1773363705359,0.002,2125.3,2124.6,2.43751151]
["bitfinex","ETHUSD",1773363705886,0.002,2125.3,2124.4,2.43751151]
["bitfinex","ETHUSD",1773363706063,2.46217348,2125.3,2124.3,1.1768293]
["bitfinex","ETHUSD",1773363706260,4.17525086,2125.2,2124.1,3.61443955]
["bitfinex","ETHUSD",1773363706662,1.17635987,2125.2,2124.1,3.61443955]
["bitfinex","ETHUSD",1773363707064,1.17635987,2125.2,2124.3,2.43751151]
["bitfinex","ETHUSD",1773363707393,3.63653335,2125.2,2124.1,1.17692804]
["bitfinex","ETHUSD",1773363708070,3.63653335,2125.2,2124.1,2.56292804]
["bitfinex","ETHUSD",1773363708270,3.63653335,2125.2,2124.1,4.99943955]
["bitfinex","ETHUSD",1773363708584,2.46017348,2124.9,2124.1,1.17692804]
["bitfinex","ETHUSD",1773363709463,3.63653335,2125.2,2124.2,2.48458805]
["bitfinex","ETHUSD",1773363709896,5.45906447,2125.1,2124.2,2.43751151]
["bitfinex","ETHUSD",1773363710514,1.17647058,2125.0,2124.2,2.43751151]
["bitfinex","ETHUSD",1773363710675,1.17647058,2125.0,2123.9,2.24919304]
["bitfinex","ETHUSD",1773363710878,5.36853627,2124.9,2124.0,0.04708097]
["bitfinex","ETHUSD",1773363711411,5.36853627,2124.9,2123.9,3.42622987]
["bitfinex","ETHUSD",1773363711786,6.86653627,2124.9,2123.9,3.42622987]
["bitfinex","ETHUSD",1773363712716,1.17658132,2124.8,2123.9,3.42622987]
["bitfinex","ETHUSD",1773363712898,1.17658132,2124.8,2124.0,0.04708097]
["bitfinex","ETHUSD",1773363713615,5.0442084,2124.9,2123.9,3.42622987]
["bitfinex","ETHUSD",1773363713801,1.17656312,2124.9,2124.0,2.24919304]
["bitfinex","ETHUSD",1773363714195,1.17656312,2124.9,2124.1,2.2972718]
["bitfinex","ETHUSD",1773363715308,4.70571967,2125.1,2124.2,1.17691366]
["bitfinex","ETHUSD",1773363715707,4.70571967,2125.1,2124.1,3.42712838]
["bitfinex","ETHUSD",1773363715912,2.36964528,2125.0,2124.1,3.42712838]
["bitfinex","ETHUSD",1773363717625,1.17652595,2124.9,2124.1,3.42712838]
["bitfinex","ETHUSD",1773363718206,1.17652595,2124.9,2124.1,2.25019304]
["bitfinex","ETHUSD",1773363718721,2.36964528,2124.8,2124.1,0.001]
["bitfinex","ETHUSD",1773363719836,1.1766367,2124.7,2124.1,0.001]
["bitfinex","ETHUSD",1773363720411,3.54628198,2124.7,2124.1,0.001]
["bitfinex","ETHUSD",1773363720609,1.1766367,2124.7,2124.1,0.001]
["bitfinex","ETHUSD",1773363721040,4.70617647,2124.9,2124.1,2.25019304]
["bitfinex","ETHUSD",1773363721251,0.002,2125.3,2124.2,2.29626958]
["bitfinex","ETHUSD",1773363721538,0.002,2125.3,2124.6,2.24919304]
["bitfinex","ETHUSD",1773363721749,1.1761247,2125.7,2124.8,2.24919304]
["bitfinex","ETHUSD",1773363722033,3.15473118,2125.9,2124.9,3.42571899]
["bitfinex","ETHUSD",1773363722034,4.70424271,2125.8,2124.9,3.42571899]
["bitfinex","ETHUSD",1773363722239,2.36964528,2125.7,2124.6,2.24919304]
["bitfinex","ETHUSD",1773363722444,2.36964528,2125.5,2124.3,2.24919304]
["bitfinex","ETHUSD",1773363723126,2.36964528,2125.5,2124.2,7.70652313]
["bitfinex","ETHUSD",1773363723127,7.93364416,2125.8,2124.4,3.0459631]
["bitfinex","ETHUSD",1773363723334,7.93364416,2125.8,2124.9,2.24919304]
["bitfinex","ETHUSD",1773363723335,4.70424271,2125.8,2124.9,2.24919304]
["bitfinex","ETHUSD",1773363724037,4.70424271,2125.8,2125.0,1.17647058]
["bitfinex","ETHUSD",1773363724246,1.17602784,2125.8,2125.0,1.17647058]
["bitfinex","ETHUSD",1773363724809,4.3307475,2125.9,2125.0,1.17647058]
["bitfinex","ETHUSD",1773363725118,0.7850859,2125.9,2125.3,2.24919304]
["bitfinex","ETHUSD",1773363725509,1.96106686,2125.9,2125.3,2.24919304]
["bitfinex","ETHUSD",1773363725930,1.96106686,2125.9,2125.3,3.42546503]
["bitfinex","ETHUSD",1773363726135,1.96106686,2125.9,2124.4,6.62808403]
["bitfinex","ETHUSD",1773363726136,2.36964528,2125.8,2124.4,6.62808403]
["bitfinex","ETHUSD",1773363726338,2.36964528,2125.6,2124.4,5.24808403]
["bitfinex","ETHUSD",1773363726515,3.45706686,2125.9,2124.8,2.24919304]
["bitfinex","ETHUSD",1773363726516,1.96106686,2125.9,2124.8,2.24919304]
["bitfinex","ETHUSD",1773363726718,2.36964528,2125.8,2124.8,2.24919304]
["bitfinex","ETHUSD",1773363726944,2.36964528,2125.7,2124.6,2.99889099]
["bitfinex","ETHUSD",1773363727180,2.36964528,2125.7,2124.4,1.38]
["bitfinex","ETHUSD",1773363727477,2.36964528,2125.5,2124.5,5.29515392]
["bitfinex","ETHUSD",1773363727780,2.36964528,2125.5,2124.5,2.99889099]
["bitfinex","ETHUSD",1773363728071,1.17624917,2125.4,2124.5,4.17559143]
["bitfinex","ETHUSD",1773363728369,1.17624917,2125.4,2124.5,4.22266132]
["bitfinex","ETHUSD",1773363728579,1.96106121,2125.9,2125.1,2.24919304]
["bitfinex","ETHUSD",1773363728744,1.96105896,2125.9,2125.1,2.24919304]
["bitfinex","ETHUSD",1773363729056,0.002,2125.6,2125.1,2.24919304]
["bitfinex","ETHUSD",1773363729256,0.002,2125.6,2124.5,7.17448242]
["bitfinex","ETHUSD",1773363729257,0.002,2125.6,2124.8,5.24808403]
["bitfinex","ETHUSD",1773363729462,0.002,2125.6,2125.2,2.24919304]
["bitfinex","ETHUSD",1773363729663,0.002,2125.6,2124.9,4.552]
["bitfinex","ETHUSD",1773363729879,0.002,2125.6,2124.9,2.24919304]
["bitfinex","ETHUSD",1773363730176,0.002,2125.6,2125.0,1.17647058]
["bitfinex","ETHUSD",1773363731483,2.37164528,2125.6,2124.6,1.38]
["bitfinex","ETHUSD",1773363731644,2.37164528,2125.6,2124.4,1.17680286]
["bitfinex","ETHUSD",1773363731645,2.36964528,2125.4,2124.4,1.17680286]
["bitfinex","ETHUSD",1773363732153,1.17630452,2125.3,2124.5,0.04706989]
["bitfinex","ETHUSD",1773363732359,3.5459498,2125.3,2124.5,0.04706989]
["bitfinex","ETHUSD",1773363732552,3.5459498,2125.3,2124.5,1.22381254]
["bitfinex","ETHUSD",1773363732880,3.5459498,2125.3,2124.5,0.04706989]
["bitfinex","ETHUSD",1773363733082,3.5459498,2125.3,2124.5,1.1767072]
["bitfinex","ETHUSD",1773363733448,2.36964528,2125.2,2124.3,1.17781417]
["bitfinex","ETHUSD",1773363733682,2.36964528,2125.2,2124.4,0.04707211]
["bitfinex","ETHUSD",1773363734056,2.36964528,2125.2,2124.3,1.17781417]
["bitfinex","ETHUSD",1773363734412,1.17641522,2125.1,2124.3,0.001]
["bitfinex","ETHUSD",1773363734784,3.5460484,2125.2,2124.3,0.001]
["bitfinex","ETHUSD",1773363734981,3.54583911,2125.5,2124.3,2.29726737]
["bitfinex","ETHUSD",1773363735194,3.54583911,2125.5,2124.4,5.24808403]
["bitfinex","ETHUSD",1773363735398,3.54583911,2125.5,2124.5,0.04706989]
["bitfinex","ETHUSD",1773363735816,3.54583911,2125.5,2124.5,2.24919304]
["bitfinex","ETHUSD",1773363735817,2.36964528,2125.5,2124.5,2.24919304]
["bitfinex","ETHUSD",1773363736195,3.54589445,2125.4,2124.3,0.001]
["bitfinex","ETHUSD",1773363736393,2.36964528,2125.3,2124.3,0.001]
["bitfinex","ETHUSD",1773363736683,2.36964528,2125.3,2124.3,0.04807433]
["bitfinex","ETHUSD",1773363736883,2.36964528,2125.3,2124.3,2.29726737]
["bitfinex","ETHUSD",1773363737107,2.36964528,2125.3,2124.4,2.99889099]
["bitfinex","ETHUSD",1773363737311,1.17623771,2125.5,2124.5,2.29626293]
["bitfinex","ETHUSD",1773363738020,1.17623771,2125.5,2124.5,2.24919304]
["bitfinex","ETHUSD",1773363738183,2.36964528,2125.4,2124.3,0.001]
["bitfinex","ETHUSD",1773363738532,3.5459498,2125.3,2124.3,0.001]
["bitfinex","ETHUSD",1773363738888,3.5459498,2125.3,2124.3,0.04807433]
["bitfinex","ETHUSD",1773363740814,3.5459498,2125.3,2124.4,3.52010257]
["bitfinex","ETHUSD",1773363740815,2.36964528,2125.3,2124.4,3.52010257]
["bitfinex","ETHUSD",1773363741009,2.36964528,2125.3,2124.5,0.04706989]
["bitfinex","ETHUSD",1773363741180,3.54596409,2125.3,2124.5,0.04706989]
["bitfinex","ETHUSD",1773363741386,3.54596409,2125.3,2124.4,3.52010257]
["bitfinex","ETHUSD",1773363741615,3.54596409,2125.3,2124.5,0.04706989]
["bitfinex","ETHUSD",1773363741914,2.67119383,2125.5,2124.6,2.34329971]
["bitfinex","ETHUSD",1773363742122,0.002,2125.6,2124.9,2.34329971]
["bitfinex","ETHUSD",1773363742302,2.49088935,2125.8,2124.9,1.38]
["bitfinex","ETHUSD",1773363742720,3.66697252,2125.7,2125.0,1.17647058]
["bitfinex","ETHUSD",1773363743223,2.49088935,2125.6,2124.9,2.55648215]
["bitfinex","ETHUSD",1773363743393,2.49088935,2125.6,2125.0,0.04705882]
["bitfinex","ETHUSD",1773363744097,0.002,2125.3,2125.0,0.04705882]
["bitfinex","ETHUSD",1773363744521,0.002,2125.3,2124.9,2.55648215]
["bitfinex","ETHUSD",1773363744700,0.002,2125.3,2124.9,2.55651132]
["bitfinex","ETHUSD",1773363745235,0.002,2125.3,2124.9,1.38]
["bitfinex","ETHUSD",1773363745531,0.002,2125.3,2124.8,1.17654708]
["bitfinex","ETHUSD",1773363745826,0.002,2125.3,2124.7,1.17659346]
["bitfinex","ETHUSD",1773363746442,0.002,2125.3,2124.8,0.04706325]
["bitfinex","ETHUSD",1773363746795,1.17830452,2125.3,2124.8,1.17656836]
["bitfinex","ETHUSD",1773363747007,2.49088935,2125.2,2124.6,1.17764742]
["bitfinex","ETHUSD",1773363747300,2.49088935,2125.2,2124.6,0.001]
["bitfinex","ETHUSD",1773363748221,2.49088935,2125.2,2124.6,1.17768862]
["bitfinex","ETHUSD",1773363748613,2.49088935,2125.2,2124.6,0.001]
["bitfinex","ETHUSD",1773363748819,1.17641522,2125.1,2124.6,0.001]
["bitfinex","ETHUSD",1773363749504,3.66730457,2125.1,2124.4,1.1767973]
["bitfinex","ETHUSD",1773363749827,2.49088935,2124.9,2124.3,0.001]
["bitfinex","ETHUSD",1773363750514,2.49088935,2125.0,2124.3,1.1778328]
["bitfinex","ETHUSD",1773363750720,2.49088935,2125.0,2124.3,0.001]
["bitfinex","ETHUSD",1773363751029,2.49088935,2124.8,2124.3,0.001]
["bitfinex","ETHUSD",1773363751614,2.49088935,2124.8,2124.1,0.001]
["bitfinex","ETHUSD",1773363751831,2.49088935,2124.8,2124.1,1.17796503]
["bitfinex","ETHUSD",1773363752521,2.49088935,2124.8,2124.2,0.04707654]
["bitfinex","ETHUSD",1773363752928,2.49088935,2124.5,2124.2,0.04707654]
["bitfinex","ETHUSD",1773363753122,2.49088935,2124.5,2124.1,0.001]
["bitfinex","ETHUSD",1773363753315,2.49088935,2124.2,2123.1,1.17752343]
["bitfinex","ETHUSD",1773363753621,2.49088935,2124.1,2123.1,3.52082314]
["bitfinex","ETHUSD",1773363754000,2.49088935,2123.9,2123.0,0.001]
["bitfinex","ETHUSD",1773363754426,8.99667297,2124.0,2123.0,0.001]
["bitfinex","ETHUSD",1773363754427,2.49088935,2123.6,2123.0,0.001]
["bitfinex","ETHUSD",1773363754617,2.49088935,2123.5,2123.0,1.17857794]
["bitfinex","ETHUSD",1773363754818,2.49088935,2123.5,2123.0,0.001]
["bitfinex","ETHUSD",1773363755007,2.49088935,2123.4,2123.0,0.001]
["bitfinex","ETHUSD",1773363756828,3.98788935,2123.4,2123.0,0.001]
["bitfinex","ETHUSD",1773363757235,2.49088935,2123.2,2123.0,0.001]
["bitfinex","ETHUSD",1773363757624,2.49088935,2123.2,2122.8,0.001]
["bitfinex","ETHUSD",1773363758730,2.49088935,2123.5,2122.8,0.001]
["bitfinex","ETHUSD",1773363759048,2.99889099,2124.0,2122.9,5.3421907]
["bitfinex","ETHUSD",1773363759049,2.49088935,2123.8,2122.9,5.3421907]
["bitfinex","ETHUSD",1773363759235,1.498,2124.0,2123.1,1.17752343]
["bitfinex","ETHUSD",1773363759438,2.49088935,2123.7,2122.8,1.17864892]
["bitfinex","ETHUSD",1773363759637,2.49088935,2123.7,2122.9,0.04710537]
["bitfinex","ETHUSD",1773363760121,2.49088935,2123.7,2122.8,1.22575651]
["bitfinex","ETHUSD",1773363761944,3.66808509,2123.7,2122.8,1.22575651]
["bitfinex","ETHUSD",1773363762652,2.49088935,2123.6,2122.8,1.17864892]
["bitfinex","ETHUSD",1773363762819,2.49088935,2123.6,2122.8,0.001]
["bitfinex","ETHUSD",1773363763484,4.22316327,2123.7,2122.5,0.001]
["bitfinex","ETHUSD",1773363763485,2.45435671,2123.3,2122.5,0.001]
["bitfinex","ETHUSD",1773363763749,2.45435671,2123.1,2122.5,0.001]
["bitfinex","ETHUSD",1773363763939,0.6,2123.5,2122.5,2.5343374]
["bitfinex","ETHUSD",1773363764137,1.5,2123.4,2122.6,0.04711203]
["bitfinex","ETHUSD",1773363764364,2.45435671,2123.3,2122.5,0.001]
["bitfinex","ETHUSD",1773363765652,2.45435671,2123.2,2122.5,0.001]
["bitfinex","ETHUSD",1773363765982,0.04707654,2123.3,2122.5,0.001]
["bitfinex","ETHUSD",1773363766355,2.50143325,2123.3,2122.5,0.001]
["bitfinex","ETHUSD",1773363767958,2.45435671,2123.1,2122.5,0.001]
["bitfinex","ETHUSD",1773363768216,3.63174123,2123.4,2122.5,0.001]
["bitfinex","ETHUSD",1773363768350,1.501,2123.3,2122.5,0.001]
["bitfinex","ETHUSD",1773363768871,3.95535671,2123.3,2122.5,0.001]
["bitfinex","ETHUSD",1773363769058,2.45435671,2123.2,2122.5,0.001]
["bitfinex","ETHUSD",1773363769464,0.04707654,2123.1,2122.5,0.001]
["bitfinex","ETHUSD",1773363769862,2.45435671,2123.3,2122.6,1.17780081]
["bitfinex","ETHUSD",1773363770182,0.04707654,2123.2,2122.6,1.22491284]
["bitfinex","ETHUSD",1773363771586,0.04707654,2123.2,2122.7,0.001]
["bitfinex","ETHUSD",1773363771794,0.04707654,2123.4,2122.7,0.001]
["bitfinex","ETHUSD",1773363772212,0.04707654,2123.4,2122.7,0.04810981]
["bitfinex","ETHUSD",1773363772411,2.29638044,2123.5,2122.7,0.04810981]
["bitfinex","ETHUSD",1773363773601,2.29638044,2123.8,2122.7,2.45510527]
["bitfinex","ETHUSD",1773363774100,0.04707654,2123.7,2122.7,0.001]
["bitfinex","ETHUSD",1773363774284,2.34345698,2123.8,2122.7,2.40799546]
["bitfinex","ETHUSD",1773363774611,2.29638044,2123.8,2122.9,2.40699546]
["bitfinex","ETHUSD",1773363774820,0.04707654,2123.7,2122.9,2.40699546]
["bitfinex","ETHUSD",1773363775002,2.34345698,2124.0,2122.9,2.40699546]
["bitfinex","ETHUSD",1773363775594,2.34345698,2124.0,2123.1,2.40699546]
["bitfinex","ETHUSD",1773363776182,2.34345698,2124.0,2123.2,1.17746797]
["bitfinex","ETHUSD",1773363779010,2.29638044,2123.9,2123.2,1.17746797]
["bitfinex","ETHUSD",1773363779208,2.29638044,2123.8,2123.2,1.17746797]
["bitfinex","ETHUSD",1773363780204,2.34345698,2123.8,2123.2,1.17746797]
["bitfinex","ETHUSD",1773363780519,2.29638044,2123.5,2122.8,1.17767898]
["bitfinex","ETHUSD",1773363780706,2.29638044,2123.3,2122.8,1.22478657]
["bitfinex","ETHUSD",1773363780906,2.29638044,2123.6,2122.8,1.22478657]
["bitfinex","ETHUSD",1773363782533,0.04707654,2123.5,2122.8,1.22478657]
["bitfinex","ETHUSD",1773363782703,2.29638044,2123.6,2122.8,1.22478657]
["bitfinex","ETHUSD",1773363784308,0.04707654,2123.5,2122.8,1.22478657]
["bitfinex","ETHUSD",1773363784535,2.34345698,2123.5,2122.8,1.22478657]
["bitfinex","ETHUSD",1773363785204,2.34345698,2123.5,2122.7,1.17871916]
["bitfinex","ETHUSD",1773363785205,2.29638044,2123.4,2122.7,1.17871916]
["bitfinex","ETHUSD",1773363785419,2.29638044,2123.3,2122.7,1.17871916]
["bitfinex","ETHUSD",1773363785749,1.22438335,2123.5,2122.5,0.001]
["bitfinex","ETHUSD",1773363785750,2.29638044,2123.0,2122.5,0.001]
["bitfinex","ETHUSD",1773363786035,2.29638044,2123.3,2122.5,1.1788337]
["bitfinex","ETHUSD",1773363786417,2.34345698,2123.3,2122.7,0.001]
["bitfinex","ETHUSD",1773363787446,3.52087486,2123.3,2122.7,0.001]
["bitfinex","ETHUSD",1773363787626,2.29638044,2123.2,2122.7,0.001]
["bitfinex","ETHUSD",1773363787828,2.29638044,2123.2,2122.2,0.001]
["bitfinex","ETHUSD",1773363787829,3.00547402,2122.9,2122.2,0.001]
["bitfinex","ETHUSD",1773363788032,2.29638044,2122.8,2122.2,1.22609984]
["bitfinex","ETHUSD",1773363788250,2.29638044,2123.2,2122.2,3.58597439]
["bitfinex","ETHUSD",1773363789454,2.29638044,2123.0,2122.2,1.17897893]
["bitfinex","ETHUSD",1773363789653,2.29638044,2122.9,2122.2,0.001]
["bitfinex","ETHUSD",1773363789852,2.29638044,2122.9,2122.1,2.30566829]
["bitfinex","ETHUSD",1773363790236,2.29638044,2122.9,2122.2,0.04712091]
["bitfinex","ETHUSD",1773363791360,1.17752343,2123.1,2122.6,2.40699546]
["bitfinex","ETHUSD",1773363791361,0.04707654,2123.1,2122.6,2.40699546]
["bitfinex","ETHUSD",1773363791541,0.04907654,2123.4,2122.7,0.04710981]
["bitfinex","ETHUSD",1773363791930,0.04907654,2123.4,2122.6,2.40699546]
["bitfinex","ETHUSD",1773363792260,2.29638044,2123.3,2122.4,2.56191179]
["bitfinex","ETHUSD",1773363792462,2.29638044,2123.0,2122.4,1.17791179]
["bitfinex","ETHUSD",1773363792629,2.29638044,2123.0,2122.2,1.1780228]
["bitfinex","ETHUSD",1773363792829,2.29638044,2123.0,2122.3,0.04711869]
["bitfinex","ETHUSD",1773363793231,2.29638044,2123.0,2122.1,1.12761911]
["bitfinex","ETHUSD",1773363793232,2.29638044,2122.7,2122.1,1.12761911]
["bitfinex","ETHUSD",1773363793562,2.29638044,2122.6,2122.1,2.30568647]
["bitfinex","ETHUSD",1773363794138,2.29638044,2122.9,2122.2,0.02360038]
["bitfinex","ETHUSD",1773363794440,2.35526215,2122.9,2122.2,0.02360038]
["bitfinex","ETHUSD",1773363795456,3.47402766,2122.9,2122.3,1.17796729]
["bitfinex","ETHUSD",1773363795862,3.53290937,2122.9,2122.3,1.17796729]
["bitfinex","ETHUSD",1773363796968,3.53290937,2122.9,2122.1,1.12761911]
["bitfinex","ETHUSD",1773363796969,2.29638044,2122.8,2122.1,1.12761911]
["bitfinex","ETHUSD",1773363797472,2.29638044,2122.7,2122.1,1.12761911]
["bitfinex","ETHUSD",1773363797641,3.47418125,2122.6,2122.1,1.12761911]
["bitfinex","ETHUSD",1773363798144,2.29638044,2122.5,2121.7,1.17825976]
["bitfinex","ETHUSD",1773363798576,2.29638044,2122.5,2121.6,4.71421768]
["bitfinex","ETHUSD",1773363798577,2.29638044,2122.5,2121.6,0.001]
["bitfinex","ETHUSD",1773363798765,2.29638044,2122.3,2121.6,1.17935526]
["bitfinex","ETHUSD",1773363799079,2.29638044,2122.5,2121.7,0.02362593]
["bitfinex","ETHUSD",1773363799674,2.29638044,2122.5,2121.7,1.2018892]
["bitfinex","ETHUSD",1773363799675,2.29638044,2122.3,2121.7,1.2018892]
["bitfinex","ETHUSD",1773363799971,2.29638044,2122.3,2121.7,1.17826327]
["bitfinex","ETHUSD",1773363800445,2.29638044,2122.3,2121.6,1.17931085]
["bitfinex","ETHUSD",1773363800859,2.29638044,2122.3,2121.6,1.20293567]
["bitfinex","ETHUSD",1773363801068,2.29638044,2122.3,2121.9,0.001]
["bitfinex","ETHUSD",1773363802108,2.29638044,2122.3,2121.6,0.001]
["bitfinex","ETHUSD",1773363802109,2.29530616,2122.2,2121.6,0.001]
["bitfinex","ETHUSD",1773363802256,2.29530616,2122.1,2121.4,1.17945764]
["bitfinex","ETHUSD",1773363802459,2.29530616,2122.2,2121.5,0.02363481]
["bitfinex","ETHUSD",1773363803888,2.29530616,2122.2,2121.4,1.17945764]
["bitfinex","ETHUSD",1773363803889,2.29530616,2122.0,2121.4,0.001]
["bitfinex","ETHUSD",1773363806057,3.47349551,2121.9,2121.4,0.001]
["bitfinex","ETHUSD",1773363806287,2.29530616,2121.8,2121.2,0.02364037]
["bitfinex","ETHUSD",1773363806459,2.29530616,2121.8,2121.1,1.17961896]
["bitfinex","ETHUSD",1773363806655,2.29530616,2121.8,2121.1,1.20327378]
["bitfinex","ETHUSD",1773363808682,2.29530616,2121.6,2121.1,1.20327378]
["bitfinex","ETHUSD",1773363808882,5.03604094,2122.2,2121.2,2.4437059]
["bitfinex","ETHUSD",1773363809072,2.29530616,2122.2,2121.3,2.46734516]
["bitfinex","ETHUSD",1773363809587,2.29530616,2122.1,2121.3,0.02363926]
["bitfinex","ETHUSD",1773363809787,2.29530616,2122.1,2121.2,0.02363926]
["bitfinex","ETHUSD",1773363810001,0.05890669,2122.0,2121.2,0.02363926]
["bitfinex","ETHUSD",1773363810305,0.05890669,2122.0,2121.2,2.46734516]
["bitfinex","ETHUSD",1773363810504,2.29530616,2122.4,2121.4,2.4437059]
["bitfinex","ETHUSD",1773363810692,2.29530616,2122.4,2121.5,1.20203965]
["bitfinex","ETHUSD",1773363810903,2.29530616,2122.4,2121.6,2.4437059]
["bitfinex","ETHUSD",1773363811276,5.68417423,2122.8,2121.7,2.4437059]
["bitfinex","ETHUSD",1773363811277,2.29530616,2122.7,2121.7,2.4437059]
["bitfinex","ETHUSD",1773363812300,1.17771581,2122.8,2121.7,2.4437059]
["bitfinex","ETHUSD",1773363812500,1.17762204,2123.0,2121.7,2.4437059]
["bitfinex","ETHUSD",1773363812704,1.17762204,2123.0,2121.9,2.4437059]
["bitfinex","ETHUSD",1773363813090,7.00554268,2123.1,2122.1,2.4437059]
["bitfinex","ETHUSD",1773363813091,2.29530616,2123.1,2122.1,2.4437059]
["bitfinex","ETHUSD",1773363813396,0.05887894,2123.0,2122.2,2.4437059]
["bitfinex","ETHUSD",1773363813594,0.05887617,2123.1,2122.2,2.4437059]
["bitfinex","ETHUSD",1773363814190,3.47469333,2123.4,2122.2,2.4437059]
["bitfinex","ETHUSD",1773363814391,3.47469333,2123.4,2122.1,5.49793011]
["bitfinex","ETHUSD",1773363814392,0.002,2123.4,2122.6,2.4437059]
["bitfinex","ETHUSD",1773363814683,0.06086785,2123.4,2122.9,1.17763436]
["bitfinex","ETHUSD",1773363815278,0.002,2123.0,2122.9,1.17763436]
["bitfinex","ETHUSD",1773363815486,0.06086785,2123.4,2123.0,2.4437059]
["bitfinex","ETHUSD",1773363815487,0.002,2123.4,2123.0,2.4437059]
["bitfinex","ETHUSD",1773363815784,0.002,2123.3,2123.0,2.4437059]
["bitfinex","ETHUSD",1773363816310,1e-08,2123.6,2123.0,2.4437059]
["bitfinex","ETHUSD",1773363816481,1e-08,2123.6,2123.2,2.4437059]
["bitfinex","ETHUSD",1773363816806,1e-08,2123.6,2123.5,3.62100752]
["bitfinex","ETHUSD",1773363817307,0.002,2123.9,2123.6,2.4437059]
["bitfinex","ETHUSD",1773363818915,0.002,2123.9,2123.7,1.17719075]
["bitfinex","ETHUSD",1773363819113,0.002,2123.9,2123.8,1.388]
["bitfinex","ETHUSD",1773363821310,0.002,2123.9,2123.8,2.56513532]
["bitfinex","ETHUSD",1773363821981,0.002,2123.9,2123.4,4.70933246]
["bitfinex","ETHUSD",1773363822407,0.002,2123.9,2123.4,5.7757562]
["bitfinex","ETHUSD",1773363823986,0.002,2123.9,2123.2,2.56745103]
["bitfinex","ETHUSD",1773363824503,0.002,2123.9,2123.3,0.02353492]
["bitfinex","ETHUSD",1773363825111,0.002,2123.9,2123.2,3.03475032]
["bitfinex","ETHUSD",1773363825312,0.002,2123.9,2123.4,1.17735706]
["bitfinex","ETHUSD",1773363825812,0.002,2123.9,2123.5,0.02352827]
["bitfinex","ETHUSD",1773363826019,0.002,2124.3,2123.7,0.46729929]
["bitfinex","ETHUSD",1773363826207,0.002,2124.3,2123.8,1.86029929]
["bitfinex","ETHUSD",1773363826521,0.002,2124.3,2123.9,3.47277331]
["bitfinex","ETHUSD",1773363827306,0.002,2124.3,2123.8,1.393]
["bitfinex","ETHUSD",1773363827307,0.002,2124.3,2124.2,0.46729929]
["bitfinex","ETHUSD",1773363827513,0.002,2124.5,2124.2,1.64421295]
["bitfinex","ETHUSD",1773363827837,0.002,2124.5,2123.9,4.70765595]
["bitfinex","ETHUSD",1773363827838,0.002,2124.5,2123.9,1.394]
["bitfinex","ETHUSD",1773363828395,0.002,2124.5,2123.4,3.46734211]
["bitfinex","ETHUSD",1773363828396,0.49784474,2124.4,2123.4,2.57132125]
["bitfinex","ETHUSD",1773363828704,0.002,2124.5,2123.5,0.49081647]
["bitfinex","ETHUSD",1773363829109,0.06083737,2124.5,2123.6,3.00004282]
["bitfinex","ETHUSD",1773363829309,0.002,2123.7,2123.6,3.00004282]
["bitfinex","ETHUSD",1773363829510,0.002,2123.7,2123.6,4.177289]
["bitfinex","ETHUSD",1773363829705,0.002,2123.9,2123.6,4.177289]
["bitfinex","ETHUSD",1773363830506,0.002,2123.9,2123.5,1.17726078]
["bitfinex","ETHUSD",1773363830829,0.002,2123.9,2123.3,4.70950337]
["bitfinex","ETHUSD",1773363831031,0.002,2123.9,2123.3,1.17741251]
["bitfinex","ETHUSD",1773363831728,0.002,2123.9,2123.2,3.04610452]
["bitfinex","ETHUSD",1773363831932,0.002,2123.9,2123.2,2.5724279]
["bitfinex","ETHUSD",1773363832139,0.002,2123.9,2123.3,0.02353492]
["bitfinex","ETHUSD",1773363832847,0.47394387,2123.9,2123.3,0.02353492]
["bitfinex","ETHUSD",1773363833034,0.47194387,2123.7,2122.7,6.10793809]
["bitfinex","ETHUSD",1773363833623,0.47194387,2123.7,2122.7,6.58160482]
["bitfinex","ETHUSD",1773363833929,1.6491384,2123.7,2122.7,6.58160482]
["bitfinex","ETHUSD",1773363834120,1.17715667,2123.8,2122.8,0.47366673]
["bitfinex","ETHUSD",1773363835642,1.17715667,2123.8,2122.9,1.17763436]
["bitfinex","ETHUSD",1773363835866,0.47194387,2123.7,2122.9,1.17763436]
["bitfinex","ETHUSD",1773363836015,0.47194387,2123.7,2122.5,1.17784124]
["bitfinex","ETHUSD",1773363836221,0.47194387,2123.4,2122.4,1.17886818]
["bitfinex","ETHUSD",1773363836836,0.47194387,2123.4,2122.4,1.65253491]
["bitfinex","ETHUSD",1773363837546,0.47194387,2123.7,2122.5,3.47370955]
["bitfinex","ETHUSD",1773363837748,1.17724618,2123.6,2122.7,1.17774532]
["bitfinex","ETHUSD",1773363838323,5.18092861,2123.7,2122.7,1.65141205]
["bitfinex","ETHUSD",1773363838324,0.05885953,2123.7,2122.7,1.65141205]
["bitfinex","ETHUSD",1773363838525,1.17717823,2123.8,2122.8,3.47370955]
["bitfinex","ETHUSD",1773363838744,1.17717823,2123.8,2122.8,0.47366673]
["bitfinex","ETHUSD",1773363838944,0.05885953,2123.7,2122.8,0.47366673]
["bitfinex","ETHUSD",1773363840173,0.05885953,2123.7,2122.9,1.17763436]
["bitfinex","ETHUSD",1773363840354,1.23605425,2123.7,2122.9,1.17763436]
["bitfinex","ETHUSD",1773363840671,0.05885953,2123.7,2122.9,1.65130109]
["bitfinex","ETHUSD",1773363840892,0.47194387,2123.6,2122.6,1.399]
["bitfinex","ETHUSD",1773363841191,0.47194387,2123.6,2122.6,2.57679843]
["bitfinex","ETHUSD",1773363841345,0.47194387,2123.3,2122.6,2.57679843]
["bitfinex","ETHUSD",1773363841544,0.47194387,2123.3,2122.4,0.001]
["bitfinex","ETHUSD",1773363841751,3.00004282,2123.4,2122.4,0.001]
["bitfinex","ETHUSD",1773363841752,0.47194387,2123.0,2122.4,1.17890311]
["bitfinex","ETHUSD",1773363841987,0.47194387,2123.4,2122.4,1.17890311]
["bitfinex","ETHUSD",1773363842278,1.17735519,2123.5,2123.0,0.001]
["bitfinex","ETHUSD",1773363842460,1.64914778,2123.7,2123.0,0.001]
["bitfinex","ETHUSD",1773363842660,1.64914778,2123.7,2122.8,0.001]
["bitfinex","ETHUSD",1773363842661,0.53080617,2123.6,2122.8,0.001]
["bitfinex","ETHUSD",1773363842871,4.17724673,2123.7,2122.8,0.001]
["bitfinex","ETHUSD",1773363842872,0.47194387,2123.3,2122.8,0.001]
["bitfinex","ETHUSD",1773363843043,1.17720391,2123.7,2122.8,0.001]
["bitfinex","ETHUSD",1773363843044,0.47194387,2123.6,2122.8,0.001]
["bitfinex","ETHUSD",1773363843249,0.53080617,2123.6,2122.8,0.001]
["bitfinex","ETHUSD",1773363844076,1.17730162,2123.5,2122.8,0.001]
["bitfinex","ETHUSD",1773363844476,0.05886785,2123.4,2122.8,0.001]
["bitfinex","ETHUSD",1773363846280,4.70860717,2123.8,2122.8,0.001]
["bitfinex","ETHUSD",1773363846476,1.17713532,2123.8,2122.8,0.001]
["bitfinex","ETHUSD",1773363846647,0.05885953,2123.7,2122.8,0.47466673]
["bitfinex","ETHUSD",1773363847044,0.5308034,2123.7,2122.8,0.001]
["bitfinex","ETHUSD",1773363847462,0.05885953,2123.7,2122.8,0.47466673]
["bitfinex","ETHUSD",1773363847863,0.5308034,2123.7,2122.8,0.001]
["bitfinex","ETHUSD",1773363848087,0.47194387,2123.7,2122.8,0.001]
["bitfinex","ETHUSD",1773363848260,0.0588623,2123.6,2122.8,0.47466673]
["bitfinex","ETHUSD",1773363848576,0.47194387,2123.7,2122.8,0.47466673]
["bitfinex","ETHUSD",1773363848962,0.0588623,2123.6,2122.8,0.47466673]
["bitfinex","ETHUSD",1773363849698,0.0588623,2123.6,2122.8,0.001]
["bitfinex","ETHUSD",1773363849978,0.0588623,2123.6,2122.5,5.18586997]
["bitfinex","ETHUSD",1773363849979,0.47194387,2123.1,2122.5,0.001]
["bitfinex","ETHUSD",1773363850155,1.17768984,2122.8,2122.5,0.001]
["bitfinex","ETHUSD",1773363850678,0.47194387,2122.7,2122.1,0.001]
["bitfinex","ETHUSD",1773363851084,0.47194387,2122.5,2122.1,0.001]
["bitfinex","ETHUSD",1773363851393,0.47194387,2122.5,2121.9,0.001]
["bitfinex","ETHUSD",1773363851597,3.00004282,2122.3,2121.9,0.001]
["bitfinex","ETHUSD",1773363851792,0.47194387,2122.5,2121.9,0.001]
["bitfinex","ETHUSD",1773363852164,1.17791179,2122.4,2121.9,0.001]
["bitfinex","ETHUSD",1773363852497,4.71129127,2122.6,2121.9,0.001]
["bitfinex","ETHUSD",1773363852693,5.18323514,2122.6,2121.9,0.001]
["bitfinex","ETHUSD",1773363853274,5.18323514,2122.6,2121.4,0.001]
["bitfinex","ETHUSD",1773363853275,0.47194387,2122.4,2121.4,0.001]
["bitfinex","ETHUSD",1773363853477,0.47194387,2121.4,2120.1,4.96]
["bitfinex","ETHUSD",1773363853674,0.47194387,2121.4,2119.4,0.9457]
["bitfinex","ETHUSD",1773363853675,0.47194387,2120.6,2119.8,1.18032462]
["bitfinex","ETHUSD",1773363853878,0.47194387,2120.6,2119.8,0.001]
["bitfinex","ETHUSD",1773363854078,3.47198669,2121.0,2120.0,1.18024037]
["bitfinex","ETHUSD",1773363854308,1.17874487,2120.9,2120.0,0.001]
["bitfinex","ETHUSD",1773363854667,1.65068874,2120.9,2120.0,0.001]
["bitfinex","ETHUSD",1773363855068,1.1786744,2121.1,2120.0,0.001]
["bitfinex","ETHUSD",1773363855798,4.71445261,2121.2,2120.0,0.001]
["bitfinex","ETHUSD",1773363855799,1.17859537,2121.2,2120.0,0.001]
["bitfinex","ETHUSD",1773363855983,1.17859537,2121.2,2120.0,3.00104282]
["bitfinex","ETHUSD",1773363856301,1.17859537,2121.2,2120.1,1.17918966]
["bitfinex","ETHUSD",1773363856302,3.00004282,2121.1,2120.1,1.17918966]
["bitfinex","ETHUSD",1773363856600,3.47198669,2121.1,2120.0,1.18020555]
["bitfinex","ETHUSD",1773363856797,4.95028756,2121.4,2120.1,3.00004282]
["bitfinex","ETHUSD",1773363857168,0.47194387,2121.3,2120.0,1.65387228]
["bitfinex","ETHUSD",1773363857370,3.47198669,2120.9,2120.0,1.18023637]
["bitfinex","ETHUSD",1773363857671,3.47198669,2120.9,2120.0,0.001]
["bitfinex","ETHUSD",1773363858368,1.17880045,2120.8,2120.0,0.001]
["bitfinex","ETHUSD",1773363858766,1.17878242,2120.9,2120.0,0.001]
["bitfinex","ETHUSD",1773363859273,1.65072629,2120.9,2120.0,0.001]
["bitfinex","ETHUSD",1773363859475,1.17878242,2120.9,2120.0,0.001]
["bitfinex","ETHUSD",1773363859698,1.17872629,2121.0,2120.0,0.001]
["bitfinex","ETHUSD",1773363860894,5.17295049,2121.2,2120.0,0.001]
["bitfinex","ETHUSD",1773363861069,0.4581933,2121.1,2120.0,0.001]
["bitfinex","ETHUSD",1773363861271,1.17857816,2121.2,2120.1,0.47845316]
["bitfinex","ETHUSD",1773363861871,1.17848576,2121.4,2120.1,0.47845316]
["bitfinex","ETHUSD",1773363862076,1.63667906,2121.4,2120.1,0.47845316]
["bitfinex","ETHUSD",1773363862574,0.05892613,2121.3,2120.1,0.47845316]
["bitfinex","ETHUSD",1773363862990,1.23749332,2121.3,2120.2,1.17913404]
["bitfinex","ETHUSD",1773363865081,1.69568662,2121.3,2120.2,1.17913404]
["bitfinex","ETHUSD",1773363865276,0.4581933,2121.2,2120.2,1.17913404]
["bitfinex","ETHUSD",1773363865473,0.05893168,2121.1,2120.2,1.17913404]
["bitfinex","ETHUSD",1773363865709,0.51712498,2121.1,2120.1,2.57514457]
["bitfinex","ETHUSD",1773363865873,3.45823612,2120.3,2119.8,0.001]
["bitfinex","ETHUSD",1773363866074,3.45823612,2120.3,2119.4,1.17957402]
["bitfinex","ETHUSD",1773363866374,3.45823612,2120.7,2119.4,1.17957402]
["bitfinex","ETHUSD",1773363866587,0.4581933,2120.6,2119.4,1.17957402]
["bitfinex","ETHUSD",1773363866807,3.45823612,2120.4,2119.4,1.17957402]
["bitfinex","ETHUSD",1773363867110,0.4581933,2120.3,2119.4,1.17957402]
["bitfinex","ETHUSD",1773363867311,1.17911289,2120.3,2119.2,0.47845316]
["bitfinex","ETHUSD",1773363867806,4.17908966,2120.4,2119.2,0.47845316]
["bitfinex","ETHUSD",1773363868013,1.17904684,2120.4,2119.2,0.47845316]
["bitfinex","ETHUSD",1773363868902,1.17904684,2120.4,2119.2,1.86545316]
["bitfinex","ETHUSD",1773363869312,1.17904684,2120.4,2119.6,0.001]
["bitfinex","ETHUSD",1773363869622,0.4581933,2120.3,2119.6,0.001]
["bitfinex","ETHUSD",1773363870402,0.51714722,2120.3,2119.6,0.001]
["bitfinex","ETHUSD",1773363871429,1.17913404,2120.2,2119.6,0.001]
["bitfinex","ETHUSD",1773363871619,1.63732734,2120.2,2119.6,0.001]
["bitfinex","ETHUSD",1773363871807,1.17896722,2120.5,2119.6,0.001]
["bitfinex","ETHUSD",1773363872418,1.63716052,2120.5,2119.6,0.001]
["bitfinex","ETHUSD",1773363873137,1.18094859,2120.6,2119.6,0.47945316]
["bitfinex","ETHUSD",1773363873336,0.002,2120.6,2120.0,0.47845316]
["bitfinex","ETHUSD",1773363873833,0.002,2120.8,2120.0,0.47845316]
["bitfinex","ETHUSD",1773363874414,0.002,2120.8,2119.9,1.17930091]
["bitfinex","ETHUSD",1773363875513,0.002,2120.8,2119.7,6.586091]
["bitfinex","ETHUSD",1773363875514,0.002,2120.8,2119.7,1.86845316]
["bitfinex","ETHUSD",1773363876824,0.002,2120.8,2119.8,3.00004282]
["bitfinex","ETHUSD",1773363877020,0.002,2120.8,2120.0,3.00004282]
["bitfinex","ETHUSD",1773363877223,0.002,2120.8,2120.0,3.47849598]
["bitfinex","ETHUSD",1773363877655,0.002,2120.8,2120.1,0.47845316]
["bitfinex","ETHUSD",1773363877953,0.002,2120.8,2120.5,0.47845316]
["bitfinex","ETHUSD",1773363878336,0.002,2121.1,2120.7,0.47845316]
["bitfinex","ETHUSD",1773363879358,0.59203772,2121.2,2120.7,0.47845316]
["bitfinex","ETHUSD",1773363879558,0.4581933,2121.9,2120.7,0.47845316]
["bitfinex","ETHUSD",1773363879850,3.52377212,2122.2,2120.7,0.47845316]
["bitfinex","ETHUSD",1773363880024,0.23716951,2121.9,2120.7,0.47845316]
["bitfinex","ETHUSD",1773363880231,0.05891224,2121.8,2121.0,0.47845316]
["bitfinex","ETHUSD",1773363880758,0.05890391,2122.1,2121.1,1.86845316]
["bitfinex","ETHUSD",1773363880927,2.6816151,2122.4,2121.2,0.47845316]
["bitfinex","ETHUSD",1773363881256,0.51709166,2122.3,2121.0,1.39]
["bitfinex","ETHUSD",1773363881858,0.51709166,2122.3,2121.0,1.86845316]
["bitfinex","ETHUSD",1773363882930,0.002,2122.1,2121.0,1.86845316]
["bitfinex","ETHUSD",1773363883358,0.002,2122.1,2121.0,0.47845316]
["bitfinex","ETHUSD",1773363883359,3.00004282,2122.0,2121.0,0.47845316]
["bitfinex","ETHUSD",1773363883655,0.05890946,2121.9,2121.0,0.47845316]
["bitfinex","ETHUSD",1773363883833,0.05890669,2122.0,2121.0,0.47845316]
["bitfinex","ETHUSD",1773363887371,3.53388456,2122.0,2121.0,0.47845316]
["bitfinex","ETHUSD",1773363887541,3.54347359,2122.0,2121.0,0.47845316]
["bitfinex","ETHUSD",1773363887740,0.47493505,2121.7,2120.5,0.45260556]
["bitfinex","ETHUSD",1773363887952,0.05890669,2122.0,2120.5,0.45260556]
["bitfinex","ETHUSD",1773363887953,3.54348469,2121.6,2120.5,0.45260556]
["bitfinex","ETHUSD",1773363888160,0.47493505,2121.1,2120.1,2.5413409]
["bitfinex","ETHUSD",1773363888356,0.53386673,2121.1,2120.1,2.5413409]
["bitfinex","ETHUSD",1773363889572,0.47493505,2121.4,2120.2,0.45360556]
["bitfinex","ETHUSD",1773363890367,3.4845669,2121.7,2120.3,0.45260556]
["bitfinex","ETHUSD",1773363891070,3.49525892,2121.7,2120.3,0.45260556]
["bitfinex","ETHUSD",1773363891257,0.48562707,2121.6,2120.3,0.45260556]
["bitfinex","ETHUSD",1773363891651,3.00963185,2121.5,2120.3,0.45260556]
["bitfinex","ETHUSD",1773363891852,3.06855242,2121.5,2120.3,0.45260556]
["bitfinex","ETHUSD",1773363892372,0.05892057,2121.5,2120.3,0.45260556]
["bitfinex","ETHUSD",1773363892692,0.05892057,2121.5,2120.5,0.47703033]
["bitfinex","ETHUSD",1773363892899,0.05891779,2121.6,2120.5,0.47703033]
["bitfinex","ETHUSD",1773363894276,0.24104449,2121.7,2120.5,0.47703033]
["bitfinex","ETHUSD",1773363894480,0.48562707,2121.8,2120.5,0.47703033]
["bitfinex","ETHUSD",1773363894866,3.00963185,2122.0,2120.5,0.47703033]
["bitfinex","ETHUSD",1773363895098,3.24558848,2122.0,2120.7,0.47703033]
["bitfinex","ETHUSD",1773363895396,0.05890946,2121.9,2120.9,0.47703033]
["bitfinex","ETHUSD",1773363896113,0.002,2121.3,2120.9,0.47703033]
["bitfinex","ETHUSD",1773363897198,0.002,2121.3,2120.6,1.86203033]
["bitfinex","ETHUSD",1773363897387,0.48562707,2121.8,2120.6,1.86203033]
["bitfinex","ETHUSD",1773363897388,0.48562707,2121.8,2120.7,0.47703033]
["bitfinex","ETHUSD",1773363897588,0.05891502,2121.7,2120.7,0.47703033]
["bitfinex","ETHUSD",1773363897771,0.05890946,2121.9,2120.7,0.47703033]
["bitfinex","ETHUSD",1773363898575,1.17824488,2121.8,2120.9,0.47703033]
["bitfinex","ETHUSD",1773363898797,0.05891502,2121.7,2120.9,0.47703033]
["bitfinex","ETHUSD",1773363898997,0.05890946,2121.9,2120.9,0.47703033]
["bitfinex","ETHUSD",1773363899203,1.23710882,2121.9,2120.9,0.47703033]
["bitfinex","ETHUSD",1773363899582,0.48562707,2121.8,2120.6,0.47703033]
["bitfinex","ETHUSD",1773363899784,0.48562707,2121.4,2120.4,0.001]
["bitfinex","ETHUSD",1773363900001,1.17863372,2121.1,2120.4,0.001]
["bitfinex","ETHUSD",1773363900320,1.66426079,2121.1,2120.4,0.001]
["bitfinex","ETHUSD",1773363900791,1.72319247,2121.1,2120.4,0.001]
["bitfinex","ETHUSD",1773363901241,0.48562707,2121.4,2120.5,0.47703033]
["bitfinex","ETHUSD",1773363901444,0.05892613,2121.3,2120.5,0.47703033]
["bitfinex","ETHUSD",1773363901719,0.05892057,2121.5,2120.5,0.47703033]
["bitfinex","ETHUSD",1773363901933,0.05891779,2121.6,2120.5,0.47703033]
["bitfinex","ETHUSD",1773363902112,0.05891779,2121.6,2120.7,0.47703033]
["bitfinex","ETHUSD",1773363902295,1.66386109,2121.9,2120.7,0.47703033]
["bitfinex","ETHUSD",1773363902495,0.05891224,2121.8,2120.7,0.47703033]
["bitfinex","ETHUSD",1773363902824,0.54453931,2121.8,2120.7,0.47703033]
["bitfinex","ETHUSD",1773363903026,0.05891224,2121.8,2120.7,0.47703033]
["bitfinex","ETHUSD",1773363903613,0.05891224,2121.8,2120.7,1.85903033]
["bitfinex","ETHUSD",1773363903614,0.54453931,2121.8,2120.7,1.85903033]
["bitfinex","ETHUSD",1773363904098,1.41411889,2122.0,2121.0,1.65571962]
["bitfinex","ETHUSD",1773363904298,1.89974596,2122.0,2121.0,1.65571962]
["bitfinex","ETHUSD",1773363904505,0.05890946,2121.9,2121.0,1.65571962]
["bitfinex","ETHUSD",1773363905104,0.48562707,2121.8,2120.7,0.47703033]
["bitfinex","ETHUSD",1773363905327,0.54454209,2121.7,2120.7,1.65584985]
["bitfinex","ETHUSD",1773363905519,3.55417394,2121.7,2120.7,1.65584985]
["bitfinex","ETHUSD",1773363905821,0.48562707,2121.4,2120.5,1.1789613]
["bitfinex","ETHUSD",1773363905992,0.5445532,2121.3,2120.5,1.1789613]
["bitfinex","ETHUSD",1773363906193,1.17857816,2121.2,2120.5,1.1789613]
["bitfinex","ETHUSD",1773363906432,0.5445532,2121.3,2120.5,1.1789613]
["bitfinex","ETHUSD",1773363906597,1.72310369,2121.3,2120.5,1.1789613]
["bitfinex","ETHUSD",1773363906922,1.72310369,2121.3,2120.4,1.65703173]
["bitfinex","ETHUSD",1773363907125,1.72307904,2121.3,2120.4,1.65703173]
["bitfinex","ETHUSD",1773363907528,0.05892613,2121.3,2120.5,0.47703033]
["bitfinex","ETHUSD",1773363907858,0.48562707,2121.9,2120.9,0.47703033]
["bitfinex","ETHUSD",1773363908078,0.48562707,2121.9,2121.0,1.85803033]
["bitfinex","ETHUSD",1773363908357,0.05891224,2121.8,2121.1,1.17863372]
["bitfinex","ETHUSD",1773363908520,0.05890946,2121.9,2121.1,1.17863372]
["bitfinex","ETHUSD",1773363908723,0.05890946,2121.9,2121.2,0.47703033]
["bitfinex","ETHUSD",1773363908925,0.05891224,2121.8,2121.2,0.47703033]
["bitfinex","ETHUSD",1773363909258,0.05890946,2121.9,2121.2,0.47703033]
["bitfinex","ETHUSD",1773363909454,1.18012359,2122.1,2121.2,0.47703033]
["bitfinex","ETHUSD",1773363909455,0.05890669,2122.0,2121.2,0.47703033]
["bitfinex","ETHUSD",1773363909825,0.54453376,2122.0,2121.1,1.17863372]
["bitfinex","ETHUSD",1773363910221,0.05890669,2122.0,2121.1,1.17863372]
["bitfinex","ETHUSD",1773363910421,0.05890669,2122.0,2121.2,0.47703033]
["bitfinex","ETHUSD",1773363910622,1.18009015,2122.1,2121.2,0.47703033]
["bitfinex","ETHUSD",1773363910848,0.002,2121.8,2121.2,0.47703033]
["bitfinex","ETHUSD",1773363912253,0.002,2121.8,2121.3,1.65555293]
["bitfinex","ETHUSD",1773363912449,0.002,2121.8,2121.4,0.47703033]
["bitfinex","ETHUSD",1773363913036,0.002,2121.8,2121.6,0.47703033]
["bitfinex","ETHUSD",1773363913236,1.89343373,2122.9,2121.8,0.47703033]
["bitfinex","ETHUSD",1773363913432,1.17758277,2123.0,2121.8,0.47703033]
["bitfinex","ETHUSD",1773363913633,1.17758734,2123.0,2121.8,0.47703033]
["bitfinex","ETHUSD",1773363913952,0.48562707,2123.0,2121.8,0.47703033]
["bitfinex","ETHUSD",1773363914257,0.002,2122.6,2121.9,1.17818935]
["bitfinex","ETHUSD",1773363914428,0.002,2122.6,2122.0,0.47703033]
["bitfinex","ETHUSD",1773363914628,0.002,2122.6,2122.1,0.47703033]
["bitfinex","ETHUSD",1773363914828,0.002,2122.6,2122.2,0.47703033]
["bitfinex","ETHUSD",1773363915054,0.002,2122.6,2122.3,1.85703033]
["bitfinex","ETHUSD",1773363916253,0.05883179,2123.2,2122.4,1.17791179]
["bitfinex","ETHUSD",1773363916683,1.23634403,2123.2,2122.4,1.17791179]
["bitfinex","ETHUSD",1773363916858,1.23630182,2123.2,2122.4,1.17791179]
["bitfinex","ETHUSD",1773363917384,0.48562707,2123.1,2122.1,2.62556475]
["bitfinex","ETHUSD",1773363917563,0.48562707,2122.9,2122.1,1.17803435]
["bitfinex","ETHUSD",1773363917764,0.05883179,2122.8,2122.1,1.17803435]
["bitfinex","ETHUSD",1773363918586,1.17774532,2122.7,2122.1,1.17803435]
["bitfinex","ETHUSD",1773363918788,1.23655605,2122.8,2122.1,1.17803435]
["bitfinex","ETHUSD",1773363919888,3.72614951,2123.3,2122.2,0.47703033]
["bitfinex","ETHUSD",1773363920074,1.17750619,2123.2,2122.2,0.47703033]
["bitfinex","ETHUSD",1773363920390,0.48562707,2123.3,2122.2,0.47703033]
["bitfinex","ETHUSD",1773363920561,1.23630142,2123.2,2122.3,1.17796729]
["bitfinex","ETHUSD",1773363920962,1.70623546,2123.2,2122.3,1.17796729]
["bitfinex","ETHUSD",1773363921178,1.70624644,2123.2,2122.3,1.6666169]
["bitfinex","ETHUSD",1773363921393,0.05883179,2123.2,2122.4,0.48864961]
["bitfinex","ETHUSD",1773363921686,1.17936244,2123.4,2122.4,0.48864961]
["bitfinex","ETHUSD",1773363921895,0.05883179,2123.3,2122.4,0.48864961]
["bitfinex","ETHUSD",1773363922391,1.17936244,2123.4,2122.4,0.48864961]
["bitfinex","ETHUSD",1773363922598,0.06083179,2123.4,2122.5,4.67613776]
["bitfinex","ETHUSD",1773363922892,0.06083179,2123.4,2122.6,0.48864961]
["bitfinex","ETHUSD",1773363923095,0.53076583,2123.4,2122.5,1.1778563]
["bitfinex","ETHUSD",1773363923389,0.53076583,2123.4,2122.5,2.5578563]
["bitfinex","ETHUSD",1773363923390,0.47193404,2123.4,2122.5,2.5578563]
["bitfinex","ETHUSD",1773363923594,0.52876583,2123.3,2122.2,4.67624875]
["bitfinex","ETHUSD",1773363923768,0.52876583,2123.3,2122.6,1.38]
["bitfinex","ETHUSD",1773363924567,0.52876583,2123.3,2122.6,2.55779935]
["bitfinex","ETHUSD",1773363924772,0.002,2123.2,2122.6,2.55779935]
["bitfinex","ETHUSD",1773363925270,0.002,2123.2,2122.7,0.48864961]
["bitfinex","ETHUSD",1773363925665,0.002,2123.4,2122.7,0.48864961]
["bitfinex","ETHUSD",1773363926269,0.002,2123.4,2122.8,3.00963185]
["bitfinex","ETHUSD",1773363926600,0.002,2123.4,2122.7,0.53575942]
["bitfinex","ETHUSD",1773363926906,0.002,2123.4,2122.8,1.66633945]
["bitfinex","ETHUSD",1773363927809,0.002,2123.4,2122.9,0.53575498]
["bitfinex","ETHUSD",1773363927995,0.002,2123.4,2122.9,0.48864961]
["bitfinex","ETHUSD",1773363928198,0.002,2123.4,2122.8,2.55868984]
["bitfinex","ETHUSD",1773363928495,0.002,2123.4,2122.9,0.04710537]
["bitfinex","ETHUSD",1773363928878,0.002,2123.4,2123.0,1.17757889]
["bitfinex","ETHUSD",1773363930101,0.002,2123.4,2122.9,1.17759654]
["bitfinex","ETHUSD",1773363930301,0.002,2123.4,2123.0,1.381]
["bitfinex","ETHUSD",1773363930613,0.002,2123.4,2122.9,1.381]
["bitfinex","ETHUSD",1773363931630,0.06083179,2123.4,2122.9,1.381]
["bitfinex","ETHUSD",1773363931803,0.002,2123.4,2122.9,1.381]
["bitfinex","ETHUSD",1773363933735,1.17935706,2123.4,2122.9,2.55861397]
["bitfinex","ETHUSD",1773363933907,0.05883179,2123.3,2122.9,2.55861397]
["bitfinex","ETHUSD",1773363934107,0.05883179,2123.3,2122.9,2.55961397]
["bitfinex","ETHUSD",1773363934893,3.00963185,2123.2,2122.5,1.382]
["bitfinex","ETHUSD",1773363935094,0.05883179,2123.3,2122.3,1.17896437]
["bitfinex","ETHUSD",1773363935095,0.46993404,2123.1,2122.3,2.56095321]
["bitfinex","ETHUSD",1773363935338,0.46993404,2123.1,2122.3,2.56095904]
["bitfinex","ETHUSD",1773363935505,0.47193404,2123.4,2122.4,0.53576608]
["bitfinex","ETHUSD",1773363935833,1.23624625,2123.3,2122.5,1.66650591]
["bitfinex","ETHUSD",1773363936130,0.46993404,2123.2,2122.4,1.17788275]
["bitfinex","ETHUSD",1773363936329,0.46993404,2123.2,2122.4,2.55988275]
["bitfinex","ETHUSD",1773363936624,0.46993404,2123.2,2122.4,1.382]
["bitfinex","ETHUSD",1773363936823,0.46993404,2123.2,2122.4,1.42911647]
["bitfinex","ETHUSD",1773363937922,0.46993404,2123.1,2122.4,2.60697651]
["bitfinex","ETHUSD",1773363938528,0.002,2123.2,2122.4,3.09562612]
["bitfinex","ETHUSD",1773363938706,0.002,2123.2,2122.5,0.48864961]
["bitfinex","ETHUSD",1773363938909,1.64943056,2123.2,2122.6,0.04711203]
["bitfinex","ETHUSD",1773363939101,1.64943056,2123.2,2122.4,1.17786004]
["bitfinex","ETHUSD",1773363939102,0.46993404,2123.1,2122.3,1.17892883]
["bitfinex","ETHUSD",1773363939300,0.46993404,2123.1,2122.4,1.43011647]
["bitfinex","ETHUSD",1773363939938,1.17757889,2123.0,2122.4,2.60797794]
["bitfinex","ETHUSD",1773363940113,0.47193404,2123.9,2122.8,0.48864961]
["bitfinex","ETHUSD",1773363940311,0.47193404,2123.9,2122.9,0.53575498]
["bitfinex","ETHUSD",1773363940510,0.002,2123.9,2123.1,0.48864961]
["bitfinex","ETHUSD",1773363940822,0.002,2123.9,2123.1,0.53575054]
["bitfinex","ETHUSD",1773363941235,0.002,2123.9,2123.1,0.48864961]
["bitfinex","ETHUSD",1773363941627,0.002,2123.9,2123.2,1.383]
["bitfinex","ETHUSD",1773363942218,0.06083179,2123.9,2123.2,1.17746797]
["bitfinex","ETHUSD",1773363942501,0.06083179,2123.9,2123.3,1.384]
["bitfinex","ETHUSD",1773363943036,0.53076583,2123.9,2122.8,3.49828146]
["bitfinex","ETHUSD",1773363943210,0.47193404,2123.7,2122.8,1.384]
["bitfinex","ETHUSD",1773363943409,0.47193404,2123.7,2122.9,0.04710537]
["bitfinex","ETHUSD",1773363943620,0.47487099,2123.5,2122.8,0.04710759]
["bitfinex","ETHUSD",1773363944334,1.17735706,2123.4,2122.9,1.17763436]
["bitfinex","ETHUSD",1773363944538,1.17735706,2123.4,2122.7,2.56170777]
["bitfinex","ETHUSD",1773363944539,0.05883179,2123.3,2122.7,2.56170777]
["bitfinex","ETHUSD",1773363944712,0.05883179,2123.3,2122.8,0.04710759]
["bitfinex","ETHUSD",1773363945436,0.002,2123.7,2122.8,0.04710759]
["bitfinex","ETHUSD",1773363945637,1.23803528,2123.7,2122.8,0.04710759]
["bitfinex","ETHUSD",1773363945818,1.23803528,2123.7,2122.9,1.384]
["bitfinex","ETHUSD",1773363945819,0.47487099,2123.6,2122.9,1.384]
["bitfinex","ETHUSD",1773363946025,0.53370278,2123.5,2123.0,0.04710315]
["bitfinex","ETHUSD",1773363946339,0.47487099,2123.5,2123.1,1.17752343]
["bitfinex","ETHUSD",1773363946511,0.002,2123.7,2123.1,1.17752343]
["bitfinex","ETHUSD",1773363946717,1.65409198,2123.7,2123.1,1.384]
["bitfinex","ETHUSD",1773363946913,0.05883179,2123.6,2123.1,1.384]
["bitfinex","ETHUSD",1773363947227,0.53370278,2123.6,2123.1,1.384]
["bitfinex","ETHUSD",1773363948841,0.53370278,2123.6,2123.1,2.56151059]
["bitfinex","ETHUSD",1773363949048,0.002,2123.7,2123.1,2.60861152]
["bitfinex","ETHUSD",1773363949341,0.002,2123.7,2123.1,5.61824337]
["bitfinex","ETHUSD",1773363949549,0.002,2123.9,2123.2,0.49169982]
["bitfinex","ETHUSD",1773363949717,0.002,2123.9,2123.2,3.49389916]
["bitfinex","ETHUSD",1773363950719,0.002,2123.9,2123.3,1.17741251]
["bitfinex","ETHUSD",1773363951845,0.002,2123.9,2123.5,3.45596108]
["bitfinex","ETHUSD",1773363952049,0.002,2123.9,2123.6,1.385]
["bitfinex","ETHUSD",1773363952744,0.002,2123.9,2123.7,1.17719075]
["bitfinex","ETHUSD",1773363953922,0.002,2124.2,2123.7,1.63095249]
["bitfinex","ETHUSD",1773363954649,0.4830833,2124.8,2123.9,0.45376174]
["bitfinex","ETHUSD",1773363954945,0.54191509,2124.7,2123.3,0.45376174]
["bitfinex","ETHUSD",1773363955245,0.4830833,2124.4,2123.4,2.56335706]
["bitfinex","ETHUSD",1773363955435,0.4830833,2124.2,2123.4,1.386]
["bitfinex","ETHUSD",1773363955633,0.4830833,2124.0,2123.3,2.56440724]
["bitfinex","ETHUSD",1773363955839,0.54191509,2123.9,2123.3,2.56440724]
["bitfinex","ETHUSD",1773363956218,0.4830833,2124.7,2123.3,2.56440724]
["bitfinex","ETHUSD",1773363956412,0.4830833,2124.7,2123.4,0.45376174]
["bitfinex","ETHUSD",1773363957246,0.4830833,2124.6,2123.5,4.22659302]
["bitfinex","ETHUSD",1773363957421,0.235913,2124.8,2123.8,3.45596108]
["bitfinex","ETHUSD",1773363957422,1.23542475,2124.8,2123.8,3.45596108]
["bitfinex","ETHUSD",1773363957621,0.4830833,2124.7,2123.7,1.387]
["bitfinex","ETHUSD",1773363957823,0.4830833,2124.5,2123.7,1.387]
["bitfinex","ETHUSD",1773363958230,1.65967899,2124.8,2123.7,1.387]
["bitfinex","ETHUSD",1773363958433,0.4830833,2124.8,2123.8,0.45376174]
["bitfinex","ETHUSD",1773363958631,0.05883179,2124.7,2123.9,1.388]
["bitfinex","ETHUSD",1773363958834,0.54191509,2124.7,2123.9,1.388]
["bitfinex","ETHUSD",1773363959221,0.4830833,2124.6,2124.0,1.17702448]
["bitfinex","ETHUSD",1773363959531,1.65961985,2124.9,2124.0,1.17702448]
["bitfinex","ETHUSD",1773363959721,0.4830833,2124.9,2124.0,1.17702448]
["bitfinex","ETHUSD",1773363959917,0.4830833,2124.9,2124.1,3.00219934]
["bitfinex","ETHUSD",1773363960126,1.23526182,2125.1,2124.1,3.45596108]
["bitfinex","ETHUSD",1773363960628,0.4830833,2125.5,2124.4,3.45596108]
["bitfinex","ETHUSD",1773363960953,0.4830833,2125.4,2124.5,1.388]
["bitfinex","ETHUSD",1773363961157,0.54189575,2125.4,2124.5,1.388]
["bitfinex","ETHUSD",1773363961458,1.71816106,2125.4,2124.6,1.17669208]
["bitfinex","ETHUSD",1773363962641,0.4830833,2125.3,2124.6,1.17669208]
["bitfinex","ETHUSD",1773363962836,0.05881799,2125.2,2124.6,1.17669208]
["bitfinex","ETHUSD",1773363963039,1.65911114,2125.8,2124.7,0.45376174]
["bitfinex","ETHUSD",1773363963228,0.4830833,2125.5,2124.0,1.17702448]
["bitfinex","ETHUSD",1773363963431,0.4830833,2125.3,2124.2,3.45596108]
["bitfinex","ETHUSD",1773363963630,0.54190129,2125.2,2124.3,0.45376174]
["bitfinex","ETHUSD",1773363963831,0.54190129,2125.2,2124.1,1.388]
["bitfinex","ETHUSD",1773363964365,0.54190129,2125.2,2124.2,0.45376174]
["bitfinex","ETHUSD",1773363964529,0.05881799,2125.2,2124.3,0.50083607]
["bitfinex","ETHUSD",1773363964865,0.54189575,2125.4,2124.3,0.45376174]
["bitfinex","ETHUSD",1773363965975,0.4830833,2125.2,2124.4,1.17680286]
["bitfinex","ETHUSD",1773363966131,0.05882076,2125.1,2124.4,1.17680286]
["bitfinex","ETHUSD",1773363966331,1.65931134,2125.5,2124.5,0.45376174]
["bitfinex","ETHUSD",1773363966534,0.002,2125.0,2124.5,0.45376174]
["bitfinex","ETHUSD",1773363966732,0.4830833,2125.8,2124.7,0.45376174]
["bitfinex","ETHUSD",1773363966956,0.54188745,2125.7,2124.7,0.45376174]
["bitfinex","ETHUSD",1773363967163,0.7850859,2125.9,2125.0,3.45596108]
["bitfinex","ETHUSD",1773363967458,0.7850859,2125.9,2125.1,0.45376174]
["bitfinex","ETHUSD",1773363967682,0.002,2125.5,2125.1,0.45376174]
["bitfinex","ETHUSD",1773363968072,0.002,2125.5,2125.2,1.17635987]
["bitfinex","ETHUSD",1773363968267,0.002,2125.5,2125.2,2.56435987]
["bitfinex","ETHUSD",1773363969084,0.002,2125.5,2125.2,3.01812161]
["bitfinex","ETHUSD",1773363969284,0.002,2125.5,2125.2,6.02032095]
["bitfinex","ETHUSD",1773363969879,0.7850859,2125.9,2125.3,0.45376174]
["bitfinex","ETHUSD",1773363970081,1e-08,2125.9,2125.4,1.17624917]
["bitfinex","ETHUSD",1773363970987,1e-08,2125.9,2125.3,1.17627461]
["bitfinex","ETHUSD",1773363971363,1e-08,2125.9,2125.4,1.389]
["bitfinex","ETHUSD",1773363972084,1e-08,2125.9,2125.5,1.17619383]
["bitfinex","ETHUSD",1773363972489,1e-08,2125.9,2125.6,0.45376174]
["bitfinex","ETHUSD",1773363972661,3.00219934,2127.0,2125.5,4.17839317]
["bitfinex","ETHUSD",1773363972662,0.4830833,2127.3,2125.8,0.45376174]
["bitfinex","ETHUSD",1773363972973,0.4830833,2127.3,2126.2,0.45376174]
["bitfinex","ETHUSD",1773363973175,2.67256976,2127.4,2126.3,1.389]
["bitfinex","ETHUSD",1773363973176,3.15565306,2127.4,2126.3,1.389]
["bitfinex","ETHUSD",1773363973378,1.65806956,2127.7,2126.5,0.45376174]
["bitfinex","ETHUSD",1773363973770,3.31972917,2128.0,2127.1,0.45376174]
["bitfinex","ETHUSD",1773363973771,0.31752983,2128.0,2127.1,0.45376174]
["bitfinex","ETHUSD",1773363974102,0.31752983,2128.0,2126.5,7.23178359]
["bitfinex","ETHUSD",1773363974103,0.4830833,2127.6,2126.5,1.68114665]
["bitfinex","ETHUSD",1773363974285,1.17492245,2127.8,2126.6,0.45376174]
["bitfinex","ETHUSD",1773363974484,1.17492245,2127.8,2126.5,6.79420753]
["bitfinex","ETHUSD",1773363974485,1.17492245,2127.8,2126.8,0.45376174]
["bitfinex","ETHUSD",1773363974689,0.36913086,2127.7,2126.5,1.22738491]
["bitfinex","ETHUSD",1773363974988,0.36913086,2127.7,2126.5,2.61638491]
["bitfinex","ETHUSD",1773363975192,1.17492245,2127.8,2126.9,0.45376174]
["bitfinex","ETHUSD",1773363975370,1.17482796,2128.0,2126.9,0.45376174]
["bitfinex","ETHUSD",1773363975572,1.17482796,2128.0,2127.1,3.00219934]
["bitfinex","ETHUSD",1773363975773,3.17014324,2128.5,2127.4,0.45376174]
["bitfinex","ETHUSD",1773363975774,1.17459124,2128.4,2127.4,0.45376174]
["bitfinex","ETHUSD",1773363976091,1.34248352,2128.5,2127.7,1.17497767]
["bitfinex","ETHUSD",1773363976261,1.3424849,2128.5,2127.7,0.45376174]
["bitfinex","ETHUSD",1773363976468,0.36913086,2128.4,2127.3,0.45376174]
["bitfinex","ETHUSD",1773363976667,1.3424849,2128.5,2127.4,0.45376174]
["bitfinex","ETHUSD",1773363977099,4.34468424,2128.5,2127.4,0.45376174]
["bitfinex","ETHUSD",1773363977400,0.36913086,2128.4,2127.2,0.45376174]
["bitfinex","ETHUSD",1773363978210,0.36913086,2128.4,2127.3,1.22825943]
["bitfinex","ETHUSD",1773363978211,3.3713302,2128.2,2127.3,1.22825943]
["bitfinex","ETHUSD",1773363978679,0.36913086,2128.2,2127.3,1.22825943]
["bitfinex","ETHUSD",1773363978869,3.3713302,2128.2,2127.0,1.389]
["bitfinex","ETHUSD",1773363979066,0.36913086,2128.1,2126.9,0.45376174]
["bitfinex","ETHUSD",1773363980069,3.00219934,2127.9,2126.9,0.45376174]
["bitfinex","ETHUSD",1773363980465,3.00219934,2127.9,2126.5,1.6845267]
["bitfinex","ETHUSD",1773363980692,2.78256924,2127.8,2126.5,2.86016018]
["bitfinex","ETHUSD",1773363980920,2.78256924,2127.8,2126.6,0.04702341]
["bitfinex","ETHUSD",1773363981411,0.002,2128.0,2127.2,0.45742461]
["bitfinex","ETHUSD",1773363981707,0.002,2128.0,2126.9,1.84642461]
["bitfinex","ETHUSD",1773363981880,0.002,2128.0,2127.6,3.45962395]
["bitfinex","ETHUSD",1773363982087,0.002,2128.0,2127.7,1.17497767]
["bitfinex","ETHUSD",1773363982272,0.002,2128.0,2127.7,1.80291224]
["bitfinex","ETHUSD",1773363982600,0.002,2128.0,2127.8,0.62793457]
["bitfinex","ETHUSD",1773363983502,0.002,2128.2,2127.9,0.62693457]
["bitfinex","ETHUSD",1773363983802,0.07545925,2128.5,2127.9,0.62693457]
["bitfinex","ETHUSD",1773363984002,4.25219595,2128.5,2127.2,1.388]
["bitfinex","ETHUSD",1773363984171,1.24999661,2128.5,2127.6,0.62693457]
["bitfinex","ETHUSD",1773363984377,1.2500039,2128.5,2127.6,0.62693457]
["bitfinex","ETHUSD",1773363984577,1.25003452,2128.5,2127.6,0.62693457]
["bitfinex","ETHUSD",1773363984870,1.25001283,2128.5,2127.6,0.62693457]
["bitfinex","ETHUSD",1773363985275,0.07545925,2128.5,2128.1,0.62693457]
["bitfinex","ETHUSD",1773363986206,1.17414991,2129.2,2128.2,0.62693457]
["bitfinex","ETHUSD",1773363986579,4.17634925,2129.2,2128.2,0.62693457]
["bitfinex","ETHUSD",1773363986877,1.17414991,2129.2,2128.2,0.62693457]
["bitfinex","ETHUSD",1773363987100,1.17412462,2129.3,2128.2,0.62693457]
["bitfinex","ETHUSD",1773363987296,1.17407506,2129.4,2128.2,0.62693457]
["bitfinex","ETHUSD",1773363987506,1.48792683,2129.9,2128.7,0.93943457]
["bitfinex","ETHUSD",1773363987690,1.48792683,2129.9,2128.1,1.17472731]
["bitfinex","ETHUSD",1773363987691,6.00439868,2130.5,2128.1,1.17472731]
["bitfinex","ETHUSD",1773363987692,4.1755561,2130.7,2129.4,0.93943457]
["bitfinex","ETHUSD",1773363987889,3.00219934,2130.5,2129.4,0.93943457]
["bitfinex","ETHUSD",1773363988410,3.00219934,2129.9,2128.8,0.93943457]
["bitfinex","ETHUSD",1773363988584,3.00219934,2130.1,2128.8,0.93943457]
["bitfinex","ETHUSD",1773363989219,1.17348854,2130.4,2128.9,0.93943457]
["bitfinex","ETHUSD",1773363989782,3.00219934,2130.0,2128.9,0.93943457]
["bitfinex","ETHUSD",1773363990227,1.17376402,2129.9,2128.9,0.93943457]
["bitfinex","ETHUSD",1773363990612,3.00219934,2129.7,2128.9,0.93943457]
["bitfinex","ETHUSD",1773363990807,1.17376402,2129.9,2128.9,0.93943457]
["bitfinex","ETHUSD",1773363991007,4.17596336,2129.9,2129.0,0.93943457]
["bitfinex","ETHUSD",1773363991332,1.17376402,2129.9,2129.0,0.93943457]
["bitfinex","ETHUSD",1773363991517,3.00219934,2129.8,2129.0,0.93943457]
["bitfinex","ETHUSD",1773363991703,1.17376402,2129.9,2129.0,0.93943457]
["bitfinex","ETHUSD",1773363992110,3.00219934,2129.6,2128.6,0.93943457]
["bitfinex","ETHUSD",1773363992310,1.1739845,2129.5,2128.6,0.93943457]
["bitfinex","ETHUSD",1773363992617,1.1739845,2129.5,2128.7,1.25193457]
["bitfinex","ETHUSD",1773363992811,4.69567908,2129.7,2128.7,1.25193457]
["bitfinex","ETHUSD",1773363993510,1.17387425,2129.7,2128.7,1.25193457]
["bitfinex","ETHUSD",1773363994210,1.17387425,2129.7,2128.9,1.25193457]
["bitfinex","ETHUSD",1773363995635,3.00219934,2129.4,2128.6,0.71280227]
["bitfinex","ETHUSD",1773363995803,3.00219934,2129.4,2128.2,0.71280227]
["bitfinex","ETHUSD",1773363996408,3.00219934,2129.1,2128.3,1.02530227]
["bitfinex","ETHUSD",1773363997237,3.00219934,2129.1,2128.2,0.51265113]
["bitfinex","ETHUSD",1773363998143,3.45725967,2129.1,2128.1,4.67219246]
["bitfinex","ETHUSD",1773363998732,1.17426021,2129.0,2128.1,4.67219246]
["bitfinex","ETHUSD",1773363999127,1.62932054,2129.0,2128.1,4.67219246]
["bitfinex","ETHUSD",1773363999331,3.00219934,2128.8,2128.1,4.67219246]
["bitfinex","ETHUSD",1773364000645,1.1744257,2128.7,2128.1,4.67219246]
["bitfinex","ETHUSD",1773364001163,1.1744257,2128.7,2127.8,0.45742461]
["bitfinex","ETHUSD",1773364001445,1.17420506,2129.1,2128.1,0.56882557]
["bitfinex","ETHUSD",1773364002628,1.17431537,2128.9,2128.1,0.56882557]
["bitfinex","ETHUSD",1773364002833,1.17431537,2128.9,2127.6,4.69968982]
["bitfinex","ETHUSD",1773364002834,3.00219934,2128.7,2127.6,0.56882557]
["bitfinex","ETHUSD",1773364003220,3.00219934,2128.7,2127.7,0.61582467]
["bitfinex","ETHUSD",1773364003831,3.00219934,2128.4,2127.7,0.56882557]
["bitfinex","ETHUSD",1773364004066,1.17431537,2128.9,2127.7,0.56882557]
["bitfinex","ETHUSD",1773364004067,4.43419934,2128.6,2127.7,0.56882557]
["bitfinex","ETHUSD",1773364004224,3.00219934,2128.6,2127.7,0.56882557]
["bitfinex","ETHUSD",1773364004634,1.17453605,2128.5,2127.7,0.56882557]
["bitfinex","ETHUSD",1773364005160,1.17453605,2128.5,2127.4,0.59691278]
["bitfinex","ETHUSD",1773364005362,3.00219934,2129.0,2127.5,0.6439163]
["bitfinex","ETHUSD",1773364005546,1.17431537,2128.9,2127.7,0.59691278]
["bitfinex","ETHUSD",1773364005744,1.17416281,2129.2,2128.1,0.59691278]
["bitfinex","ETHUSD",1773364005960,3.00219934,2129.4,2128.3,0.59691278]
["bitfinex","ETHUSD",1773364005961,1.17408175,2129.4,2128.3,0.59691278]
["bitfinex","ETHUSD",1773364006175,4.69567619,2129.7,2128.5,0.59691278]
["bitfinex","ETHUSD",1773364006686,1.17403963,2129.4,2128.6,0.59691278]
["bitfinex","ETHUSD",1773364008087,1.17387425,2129.7,2128.6,0.59691278]
["bitfinex","ETHUSD",1773364008589,0.002,2129.8,2128.6,0.59691278]
["bitfinex","ETHUSD",1773364008757,0.002,2129.8,2128.5,4.17672413]
["bitfinex","ETHUSD",1773364008758,0.002,2129.8,2129.0,0.59691278]
["bitfinex","ETHUSD",1773364009577,0.002,2129.8,2129.1,0.59691278]
["bitfinex","ETHUSD",1773364010309,0.002,2129.6,2129.1,0.59691278]
["bitfinex","ETHUSD",1773364010671,0.002,2129.6,2129.1,1.7710805]
["bitfinex","ETHUSD",1773364010995,0.002,2129.6,2129.2,0.59691278]
["bitfinex","ETHUSD",1773364011196,0.002,2129.8,2129.3,0.59591278]
["bitfinex","ETHUSD",1773364012203,0.002,2129.8,2128.9,1.17427226]
["bitfinex","ETHUSD",1773364012378,0.002,2129.8,2129.0,0.49251539]
["bitfinex","ETHUSD",1773364012904,0.002,2129.8,2129.2,0.49251539]
["bitfinex","ETHUSD",1773364013408,0.002,2129.8,2128.9,1.17427217]
["bitfinex","ETHUSD",1773364013604,0.002,2129.8,2128.9,1.17431537]
["bitfinex","ETHUSD",1773364013803,0.002,2129.8,2128.8,1.66686487]
["bitfinex","ETHUSD",1773364014218,0.002,2129.8,2128.9,0.49251539]
["bitfinex","ETHUSD",1773364014904,0.002,2129.8,2129.0,0.61045639]
["bitfinex","ETHUSD",1773364016511,2.98914745,2129.8,2129.0,0.61045639]
["bitfinex","ETHUSD",1773364016719,2.98714745,2129.5,2128.7,0.61145639]
["bitfinex","ETHUSD",1773364016890,0.002,2129.8,2128.8,0.61045639]
["bitfinex","ETHUSD",1773364016891,1.17581913,2129.8,2128.8,0.61045639]
["bitfinex","ETHUSD",1773364017779,2.98714745,2129.7,2128.8,0.61045639]
["bitfinex","ETHUSD",1773364018193,2.98714745,2129.4,2128.7,0.001]
["bitfinex","ETHUSD",1773364018506,0.15148499,2129.8,2128.8,0.6177282]
["bitfinex","ETHUSD",1773364018901,2.98714745,2129.6,2128.8,0.6177282]
["bitfinex","ETHUSD",1773364019106,1.1739845,2129.5,2128.9,0.6177282]
["bitfinex","ETHUSD",1773364019308,1.17394892,2129.6,2128.9,0.6177282]
["bitfinex","ETHUSD",1773364019708,1.17394892,2129.6,2128.8,0.6177282]
["bitfinex","ETHUSD",1773364019919,8.96144235,2129.5,2128.7,0.001]
["bitfinex","ETHUSD",1773364020189,2.98714745,2129.2,2128.7,0.001]
["bitfinex","ETHUSD",1773364020337,2.98714745,2129.0,2128.2,0.6177282]
["bitfinex","ETHUSD",1773364020635,2.98714745,2128.6,2127.3,0.88216649]
["bitfinex","ETHUSD",1773364020931,2.98714745,2128.3,2127.3,0.88216649]
["bitfinex","ETHUSD",1773364021132,2.98714745,2128.3,2127.4,0.88216649]
["bitfinex","ETHUSD",1773364021133,1.17470162,2128.2,2127.4,0.88216649]
["bitfinex","ETHUSD",1773364021339,2.98714745,2128.1,2127.4,0.88216649]
["bitfinex","ETHUSD",1773364022193,2.98714745,2127.8,2127.1,0.001]
["bitfinex","ETHUSD",1773364022399,2.98714745,2127.8,2127.1,2.058469]
["bitfinex","ETHUSD",1773364022623,2.98714745,2127.8,2127.1,0.88316649]
["bitfinex","ETHUSD",1773364022817,1.17470162,2128.2,2127.2,0.88216649]
["bitfinex","ETHUSD",1773364023011,1.17470162,2128.2,2127.4,0.88216649]
["bitfinex","ETHUSD",1773364023211,1.17470162,2128.2,2127.8,0.06630348]
["bitfinex","ETHUSD",1773364023723,1.17470162,2128.2,2127.9,0.001]
["bitfinex","ETHUSD",1773364024136,1.17470162,2128.2,2127.6,0.001]
["bitfinex","ETHUSD",1773364025119,1.17470162,2128.2,2127.6,2.21732586]
["bitfinex","ETHUSD",1773364025328,1.17470162,2128.2,2127.6,1.04229747]
["bitfinex","ETHUSD",1773364025842,2.98714745,2128.1,2127.6,1.04229747]
["bitfinex","ETHUSD",1773364026221,2.98714745,2128.1,2127.4,0.001]
["bitfinex","ETHUSD",1773364026947,2.98714745,2128.1,2127.1,0.001]
["bitfinex","ETHUSD",1773364026948,2.98714745,2127.8,2127.1,0.001]
["bitfinex","ETHUSD",1773364027122,2.98714745,2127.2,2126.9,0.001]
["bitfinex","ETHUSD",1773364027743,1.17514336,2127.4,2126.6,0.001]
["bitfinex","ETHUSD",1773364028053,2.98714745,2127.2,2126.6,0.001]
["bitfinex","ETHUSD",1773364028238,1.17514336,2127.4,2126.6,0.001]
["bitfinex","ETHUSD",1773364028947,13.66201581,2127.5,2126.7,1.03457946]
["bitfinex","ETHUSD",1773364028948,4.16224993,2127.5,2126.7,1.03457946]
["bitfinex","ETHUSD",1773364029245,2.98714745,2127.2,2126.5,0.51728973]
["bitfinex","ETHUSD",1773364030026,4.42114745,2127.2,2126.5,0.51728973]
["bitfinex","ETHUSD",1773364031149,1.1753091,2127.1,2126.5,0.51728973]
["bitfinex","ETHUSD",1773364031537,2.60926098,2127.2,2126.5,1.69290945]
["bitfinex","ETHUSD",1773364031919,1.4048551,2127.5,2126.6,0.51728973]
["bitfinex","ETHUSD",1773364033221,1.4048551,2127.5,2126.7,1.69281989]
["bitfinex","ETHUSD",1773364033448,1.4048551,2127.5,2126.7,0.51728973]
["bitfinex","ETHUSD",1773364034426,1.435,2127.8,2126.8,0.82978973]
["bitfinex","ETHUSD",1773364034427,1.17492245,2127.8,2126.8,0.82978973]
["bitfinex","ETHUSD",1773364035222,2.61090675,2127.9,2127.0,0.82978973]
["bitfinex","ETHUSD",1773364036248,2.98714745,2127.6,2127.0,0.82978973]
["bitfinex","ETHUSD",1773364036964,1.40448467,2127.9,2127.0,0.82978973]
["bitfinex","ETHUSD",1773364037254,1.17489925,2127.9,2127.0,0.82978973]
["bitfinex","ETHUSD",1773364037428,1.17489925,2127.9,2126.6,4.70189956]
["bitfinex","ETHUSD",1773364037429,5.59797877,2128.0,2127.2,0.82978973]
["bitfinex","ETHUSD",1773364037634,11.57227367,2128.0,2127.2,0.82978973]
["bitfinex","ETHUSD",1773364037945,5.59797877,2128.0,2127.2,0.82978973]
["bitfinex","ETHUSD",1773364038249,5.59797877,2128.0,2127.0,0.49251539]
["bitfinex","ETHUSD",1773364039747,5.59797877,2128.0,2127.0,0.001]
["bitfinex","ETHUSD",1773364039748,2.98714745,2127.4,2127.0,0.001]
["bitfinex","ETHUSD",1773364039947,2.98714745,2127.4,2126.6,0.49251539]
["bitfinex","ETHUSD",1773364040122,2.98714745,2127.4,2126.6,0.49171539]
["bitfinex","ETHUSD",1773364040323,2.98714745,2127.1,2126.8,0.001]
["bitfinex","ETHUSD",1773364040630,0.17001026,2127.6,2126.8,0.001]
["bitfinex","ETHUSD",1773364040631,2.98714745,2127.3,2126.8,0.001]
["bitfinex","ETHUSD",1773364040835,1.437,2127.4,2126.8,0.001]
["bitfinex","ETHUSD",1773364041652,1.1751986,2127.3,2126.8,0.001]
["bitfinex","ETHUSD",1773364042547,1.1751986,2127.3,2126.8,0.72849487]
["bitfinex","ETHUSD",1773364047769,2.98714745,2127.2,2126.8,0.001]
["bitfinex","ETHUSD",1773364048378,0.23959949,2127.4,2126.9,0.72749487]
["bitfinex","ETHUSD",1773364048580,1.17486724,2127.9,2126.9,0.72749487]
["bitfinex","ETHUSD",1773364048781,7.68861641,2128.0,2126.9,0.72749487]
["bitfinex","ETHUSD",1773364048782,4.43014745,2128.0,2126.9,0.72749487]
["bitfinex","ETHUSD",1773364048948,4.40409445,2128.0,2126.9,0.72749487]
["bitfinex","ETHUSD",1773364049286,5.84509445,2128.0,2126.9,0.72749487]
["bitfinex","ETHUSD",1773364049449,4.40409445,2128.0,2126.9,0.72749487]
["bitfinex","ETHUSD",1773364049649,5.84509445,2128.0,2126.9,0.72749487]
["bitfinex","ETHUSD",1773364049860,5.84509445,2128.0,2127.1,0.72749487]
["bitfinex","ETHUSD",1773364050512,5.84609445,2128.0,2127.1,0.72749487]
["bitfinex","ETHUSD",1773364050889,5.84609445,2128.0,2127.2,0.72749487]
["bitfinex","ETHUSD",1773364050890,0.002,2128.0,2127.2,0.72749487]
["bitfinex","ETHUSD",1773364051821,0.002,2128.0,2127.4,0.72749487]
["bitfinex","ETHUSD",1773364053786,0.002,2128.0,2127.5,1.17508813]
["bitfinex","ETHUSD",1773364054001,0.002,2128.2,2127.7,0.72649487]
["bitfinex","ETHUSD",1773364054402,0.002,2128.5,2127.8,0.72649487]
["bitfinex","ETHUSD",1773364055402,0.002,2128.5,2128.0,0.72649487]
["bitfinex","ETHUSD",1773364055829,0.002,2128.5,2128.2,0.72649487]
["bitfinex","ETHUSD",1773364056427,0.002,2128.3,2128.2,0.72649487]
["bitfinex","ETHUSD",1773364056628,0.002,2128.5,2128.2,0.72649487]
["bitfinex","ETHUSD",1773364057212,1.17420506,2129.1,2128.2,0.72649487]
["bitfinex","ETHUSD",1773364057912,1.17420506,2129.1,2128.3,0.72649487]
["bitfinex","ETHUSD",1773364059628,4.16135251,2129.1,2128.3,0.72649487]
["bitfinex","ETHUSD",1773364060422,2.98714745,2128.8,2127.9,0.72649487]
["bitfinex","ETHUSD",1773364060737,1.17420506,2129.1,2127.3,6.06865416]
["bitfinex","ETHUSD",1773364060738,2.98714745,2128.5,2127.3,6.06865416]
["bitfinex","ETHUSD",1773364060907,2.98714745,2128.5,2126.9,0.72649487]
["bitfinex","ETHUSD",1773364060908,2.98714745,2128.0,2126.9,0.72649487]
["bitfinex","ETHUSD",1773364061747,2.98714745,2128.5,2127.1,0.72649487]
["bitfinex","ETHUSD",1773364061943,2.98714745,2128.4,2127.4,0.72649487]
["bitfinex","ETHUSD",1773364062628,1.17464643,2128.3,2127.4,0.72649487]
["bitfinex","ETHUSD",1773364063836,1.17464643,2128.3,2127.5,0.72649487]
["bitfinex","ETHUSD",1773364064657,2.98714745,2128.2,2127.5,0.72649487]
["bitfinex","ETHUSD",1773364065300,2.98714745,2128.0,2127.0,0.72649487]
["bitfinex","ETHUSD",1773364065449,0.065536,2128.3,2127.2,0.72649487]
["bitfinex","ETHUSD",1773364065756,4.69858572,2128.4,2127.4,0.72649487]
["bitfinex","ETHUSD",1773364065953,1.444,2128.3,2127.4,0.72649487]
["bitfinex","ETHUSD",1773364066530,4.16184907,2128.2,2127.4,0.72649487]
["bitfinex","ETHUSD",1773364068553,4.16184907,2128.2,2127.4,0.72749487]
["bitfinex","ETHUSD",1773364068754,1.17470162,2128.2,2127.5,0.72649487]
["bitfinex","ETHUSD",1773364069269,0.002,2128.0,2127.5,0.72649487]
["bitfinex","ETHUSD",1773364070067,0.002,2128.0,2127.1,0.001]
["bitfinex","ETHUSD",1773364070371,0.48094603,2127.4,2126.5,0.001]
["bitfinex","ETHUSD",1773364070583,1.63790513,2127.3,2126.5,0.001]
["bitfinex","ETHUSD",1773364070942,0.46270653,2127.2,2126.5,0.001]
["bitfinex","ETHUSD",1773364071168,3.44985398,2127.2,2126.5,0.001]
["bitfinex","ETHUSD",1773364071543,0.46270653,2127.1,2126.5,0.001]
["bitfinex","ETHUSD",1773364073278,1.17536436,2127.0,2126.5,0.001]
["bitfinex","ETHUSD",1773364073950,0.46270653,2127.6,2126.6,0.48025673]
["bitfinex","ETHUSD",1773364074173,4.44107733,2127.8,2126.7,0.48025673]
["bitfinex","ETHUSD",1773364074174,0.04704442,2127.5,2126.7,0.48025673]
["bitfinex","ETHUSD",1773364074482,1.17495608,2127.8,2126.8,0.51934505]
["bitfinex","ETHUSD",1773364074692,0.002,2128.0,2126.8,0.51934505]
["bitfinex","ETHUSD",1773364074893,1.22386671,2128.0,2127.0,0.48025673]
["bitfinex","ETHUSD",1773364075062,1.92036082,2128.0,2127.0,0.48025673]
["bitfinex","ETHUSD",1773364075258,1.92036082,2128.0,2127.1,1.1753091]
["bitfinex","ETHUSD",1773364075561,1.41061571,2128.0,2127.2,0.48025673]
["bitfinex","ETHUSD",1773364075773,1.45766013,2128.0,2127.2,0.48025673]
["bitfinex","ETHUSD",1773364076373,1.45766013,2128.0,2127.1,1.1753091]
["bitfinex","ETHUSD",1773364077274,1.45766013,2128.0,2127.1,1.22232146]
["bitfinex","ETHUSD",1773364077479,1.45766013,2128.0,2127.1,1.1753091]
["bitfinex","ETHUSD",1773364078578,1.92036666,2128.0,2127.0,1.65556818]
["bitfinex","ETHUSD",1773364078879,0.46270653,2127.8,2126.8,0.52727572]
["bitfinex","ETHUSD",1773364079084,0.04704442,2127.7,2127.0,0.48025673]
["bitfinex","ETHUSD",1773364079285,0.04704442,2127.9,2127.0,0.48025673]
["bitfinex","ETHUSD",1773364079454,1.17492245,2127.8,2126.7,0.48025673]
["bitfinex","ETHUSD",1773364079655,0.04704442,2127.7,2126.7,0.48025673]
["bitfinex","ETHUSD",1773364080179,0.50975095,2127.7,2126.7,0.48025673]
["bitfinex","ETHUSD",1773364080370,2.99507733,2127.6,2126.5,1.17658544]
["bitfinex","ETHUSD",1773364080576,0.04704442,2127.5,2126.5,1.65684217]
["bitfinex","ETHUSD",1773364081257,0.50975095,2127.5,2126.5,1.65684217]
["bitfinex","ETHUSD",1773364081553,1.17489867,2127.9,2126.9,0.48025673]
["bitfinex","ETHUSD",1773364081794,0.04704442,2127.8,2127.0,0.52727129]
["bitfinex","ETHUSD",1773364082087,0.04704442,2127.8,2126.7,1.17553016]
["bitfinex","ETHUSD",1773364082088,0.04704442,2127.8,2126.7,1.65578689]
["bitfinex","ETHUSD",1773364082379,0.50895095,2127.8,2126.9,0.001]
["bitfinex","ETHUSD",1773364083450,1.17497767,2127.7,2126.9,0.001]
["bitfinex","ETHUSD",1773364083654,0.04544442,2127.6,2126.9,0.001]
["bitfinex","ETHUSD",1773364085882,1.63777088,2127.6,2126.9,0.001]
["bitfinex","ETHUSD",1773364086086,1.17506435,2127.6,2126.9,0.001]
["bitfinex","ETHUSD",1773364086584,0.04624442,2127.5,2126.9,0.001]
["bitfinex","ETHUSD",1773364086773,0.50895095,2127.5,2126.9,0.001]
["bitfinex","ETHUSD",1773364087382,1.95695095,2127.5,2126.9,0.001]
["bitfinex","ETHUSD",1773364087580,0.46270653,2127.4,2126.9,0.001]
["bitfinex","ETHUSD",1773364087793,1.17525385,2127.2,2126.9,0.001]
["bitfinex","ETHUSD",1773364088491,1.68415435,2127.3,2126.9,0.001]
["bitfinex","ETHUSD",1773364089071,0.46270653,2127.2,2126.9,0.001]
["bitfinex","ETHUSD",1773364089267,1.22144782,2127.3,2126.9,0.001]
["bitfinex","ETHUSD",1773364089268,0.04624442,2127.3,2126.9,0.001]
["bitfinex","ETHUSD",1773364089474,1.63783441,2127.5,2126.9,0.001]
["bitfinex","ETHUSD",1773364089886,1.1750226,2127.7,2126.9,0.001]
["bitfinex","ETHUSD",1773364090067,0.04624442,2127.6,2126.9,0.001]
["bitfinex","ETHUSD",1773364090392,0.04624442,2127.6,2126.9,2.99607733]
["bitfinex","ETHUSD",1773364090763,0.04624442,2127.6,2126.9,0.001]
["bitfinex","ETHUSD",1773364091991,0.04624442,2127.6,2126.9,1.17641962]
["bitfinex","ETHUSD",1773364092391,0.04624442,2127.6,2126.9,1.28565041]
["bitfinex","ETHUSD",1773364092970,1.22122235,2127.7,2126.9,1.28565041]
["bitfinex","ETHUSD",1773364094303,0.46270653,2127.6,2126.9,1.17641962]
["bitfinex","ETHUSD",1773364094598,0.50895095,2127.5,2126.9,1.17641962]
["bitfinex","ETHUSD",1773364095602,0.04624442,2127.5,2126.9,1.17641962]
["bitfinex","ETHUSD",1773364095811,0.50895095,2127.6,2126.9,1.17641962]
["bitfinex","ETHUSD",1773364095983,1.63779466,2127.5,2126.9,0.001]
["bitfinex","ETHUSD",1773364096173,0.04624442,2127.4,2126.9,0.001]
["bitfinex","ETHUSD",1773364098384,0.80412902,2127.4,2126.9,0.001]
["bitfinex","ETHUSD",1773364099513,0.7578846,2127.3,2126.9,0.001]
["bitfinex","ETHUSD",1773364099674,0.7578846,2127.7,2126.9,0.001]
["bitfinex","ETHUSD",1773364099878,0.80412902,2127.6,2126.9,0.001]
["bitfinex","ETHUSD",1773364100325,1.97916481,2127.6,2126.9,1.17641962]
["bitfinex","ETHUSD",1773364100501,0.80412902,2127.6,2127.1,0.001]
["bitfinex","ETHUSD",1773364100703,0.80612902,2127.6,2127.1,0.001]
["bitfinex","ETHUSD",1773364102482,0.7578846,2127.5,2127.1,0.001]
["bitfinex","ETHUSD",1773364102681,0.04624442,2127.4,2127.1,0.001]
["bitfinex","ETHUSD",1773364103089,0.80412902,2127.4,2127.1,0.001]
["bitfinex","ETHUSD",1773364103292,0.80412902,2127.4,2126.9,0.001]
["bitfinex","ETHUSD",1773364104713,0.7573846,2127.2,2126.9,0.001]
["bitfinex","ETHUSD",1773364104911,0.7573846,2127.2,2126.6,0.001]
["bitfinex","ETHUSD",1773364105086,0.7573846,2127.1,2126.6,0.001]
["bitfinex","ETHUSD",1773364106616,0.7573846,2127.1,2126.7,1.17553016]
["bitfinex","ETHUSD",1773364107202,1.0698846,2127.0,2126.6,0.001]
["bitfinex","ETHUSD",1773364108202,1.0698846,2127.0,2126.6,1.17653339]
["bitfinex","ETHUSD",1773364108891,1.0698846,2127.0,2126.6,0.001]
["bitfinex","ETHUSD",1773364109907,1.02146608,2127.3,2126.6,0.001]
["bitfinex","ETHUSD",1773364110099,0.04624442,2127.2,2126.6,0.001]
["bitfinex","ETHUSD",1773364110298,1.0677105,2127.2,2126.6,0.001]
["bitfinex","ETHUSD",1773364110623,1.0677105,2127.4,2126.7,2.99507733]
["bitfinex","ETHUSD",1773364110823,0.04624442,2127.3,2126.8,1.17547489]
["bitfinex","ETHUSD",1773364111000,1.02146608,2127.4,2126.8,1.17547489]
["bitfinex","ETHUSD",1773364116144,0.04824442,2127.6,2127.1,2.99507733]
["bitfinex","ETHUSD",1773364116145,0.002,2127.6,2127.1,2.99507733]
["bitfinex","ETHUSD",1773364116439,0.04824442,2127.6,2127.1,2.99507733]
["bitfinex","ETHUSD",1773364117038,1.3822105,2127.6,2126.7,4.70189956]
["bitfinex","ETHUSD",1773364117233,1.3822105,2127.6,2126.8,2.99507733]
["bitfinex","ETHUSD",1773364118023,1.33596608,2127.6,2126.8,2.99507733]
["bitfinex","ETHUSD",1773364119317,1.33396608,2127.4,2126.9,1.17541962]
["bitfinex","ETHUSD",1773364122236,1.3802105,2127.3,2126.7,1.17553016]
["bitfinex","ETHUSD",1773364122855,1.33396608,2127.3,2126.7,1.17553016]
["bitfinex","ETHUSD",1773364123052,1.33596608,2127.6,2126.7,1.17553016]
["bitfinex","ETHUSD",1773364123347,1.33396608,2127.4,2126.6,4.70312065]
["bitfinex","ETHUSD",1773364126967,1.33396608,2127.4,2126.7,1.367]
["bitfinex","ETHUSD",1773364127572,1.64646608,2127.3,2126.6,1.17658544]
["bitfinex","ETHUSD",1773364127732,1.6927105,2127.3,2126.6,0.001]
["bitfinex","ETHUSD",1773364128060,1.64646608,2127.1,2126.6,0.001]
["bitfinex","ETHUSD",1773364131554,1.64646608,2127.0,2126.6,0.001]
["bitfinex","ETHUSD",1773364131738,1.64646608,2127.0,2126.8,0.001]
["bitfinex","ETHUSD",1773364132134,1.64846608,2126.9,2126.8,0.001]
["bitfinex","ETHUSD",1773364134339,1.64646608,2126.7,2126.6,0.001]
["bitfinex","ETHUSD",1773364134537,0.82323304,2126.8,2126.6,0.001]
["bitfinex","ETHUSD",1773364136566,0.56786652,2126.7,2126.6,0.001]
["bitfinex","ETHUSD",1773364137133,0.56786652,2126.9,2126.6,0.001]
["bitfinex","ETHUSD",1773364138541,0.56786652,2126.8,2126.6,0.001]
["bitfinex","ETHUSD",1773364139069,0.56986652,2127.1,2126.6,0.001]
["bitfinex","ETHUSD",1773364139572,0.002,2127.1,2126.6,0.001]
["bitfinex","ETHUSD",1773364140160,0.002,2127.4,2126.7,0.43213346]
["bitfinex","ETHUSD",1773364140340,0.002,2127.4,2126.8,0.43213346]
["bitfinex","ETHUSD",1773364140661,0.002,2127.4,2126.9,1.17541962]
["bitfinex","ETHUSD",1773364141066,0.002,2127.4,2126.9,1.60755308]
["bitfinex","ETHUSD",1773364141437,0.002,2127.4,2127.0,0.43213346]
["bitfinex","ETHUSD",1773364142036,0.002,2127.6,2127.1,0.43213346]
["bitfinex","ETHUSD",1773364142649,0.002,2127.6,2127.4,0.43013346]
["bitfinex","ETHUSD",1773364143059,0.002,2127.6,2127.2,1.17525385]
["bitfinex","ETHUSD",1773364143265,0.002,2127.6,2127.3,1.371]
["bitfinex","ETHUSD",1773364144167,0.002,2127.8,2127.4,0.43013346]
["bitfinex","ETHUSD",1773364144674,0.002,2127.8,2127.5,1.17508813]
["bitfinex","ETHUSD",1773364144852,0.002,2127.8,2127.6,0.43013346]
["bitfinex","ETHUSD",1773364145357,0.47713275,2127.8,2126.9,1.371]
["bitfinex","ETHUSD",1773364145557,0.47513275,2127.6,2126.9,2.54638758]
["bitfinex","ETHUSD",1773364145763,0.52137717,2127.5,2126.9,2.54638758]
["bitfinex","ETHUSD",1773364150153,0.47713275,2127.8,2127.0,0.32652176]
["bitfinex","ETHUSD",1773364150389,0.065536,2128.9,2127.8,0.49762891]
["bitfinex","ETHUSD",1773364150567,0.003,2129.0,2128.3,0.49762891]
["bitfinex","ETHUSD",1773364151077,0.003,2129.0,2128.4,1.373]
["bitfinex","ETHUSD",1773364151447,0.003,2129.0,2128.5,1.374]
["bitfinex","ETHUSD",1773364151852,0.003,2129.0,2128.3,0.49762891]
["bitfinex","ETHUSD",1773364152076,0.003,2129.0,2128.4,2.54859124]
["bitfinex","ETHUSD",1773364152579,0.003,2129.0,2128.5,1.374]
["bitfinex","ETHUSD",1773364154082,0.003,2129.0,2128.6,1.17448087]
["bitfinex","ETHUSD",1773364155073,0.47513275,2129.4,2128.6,1.17448087]
["bitfinex","ETHUSD",1773364155354,0.47513275,2129.3,2128.6,1.17448087]
["bitfinex","ETHUSD",1773364155656,0.47513275,2129.3,2128.6,1.67210978]
["bitfinex","ETHUSD",1773364155865,0.78845326,2129.5,2128.7,0.49762891]
["bitfinex","ETHUSD",1773364156076,0.47513275,2129.4,2128.8,1.17437053]
["bitfinex","ETHUSD",1773364156275,0.47513275,2129.4,2128.7,4.69748214]
["bitfinex","ETHUSD",1773364156276,0.47513275,2129.3,2128.7,1.375]
["bitfinex","ETHUSD",1773364156479,0.47513275,2129.3,2128.4,1.67218075]
["bitfinex","ETHUSD",1773364156664,0.47513275,2129.3,2128.6,1.375]
["bitfinex","ETHUSD",1773364158182,0.47513275,2129.1,2128.6,1.375]
["bitfinex","ETHUSD",1773364158681,0.47513275,2129.1,2128.2,4.69877717]
["bitfinex","ETHUSD",1773364158887,0.47513275,2129.1,2128.3,1.376]
["bitfinex","ETHUSD",1773364159180,0.47513275,2129.1,2128.2,1.22168968]
["bitfinex","ETHUSD",1773364159385,0.47513275,2129.1,2128.3,1.376]
["bitfinex","ETHUSD",1773364159556,0.47513275,2129.4,2128.4,0.49762891]
["bitfinex","ETHUSD",1773364160159,0.47513275,2129.0,2127.9,0.49762891]
["bitfinex","ETHUSD",1773364160381,0.47513275,2129.0,2128.0,1.376]
["bitfinex","ETHUSD",1773364161058,0.47513275,2129.0,2128.0,4.49988909]
["bitfinex","ETHUSD",1773364161258,0.47513275,2129.0,2128.1,0.13039896]
["bitfinex","ETHUSD",1773364161458,0.45693535,2129.3,2128.3,3.12388909]
["bitfinex","ETHUSD",1773364161761,0.45693535,2129.3,2128.4,0.13039896]
["bitfinex","ETHUSD",1773364162379,1.63103622,2129.3,2128.5,1.17453605]
["bitfinex","ETHUSD",1773364162594,1.63103622,2129.3,2128.6,1.376]
["bitfinex","ETHUSD",1773364163151,1.63103622,2129.3,2128.5,1.17453605]
["bitfinex","ETHUSD",1773364163152,0.002,2128.9,2128.5,2.55053605]
["bitfinex","ETHUSD",1773364163557,0.002,2128.9,2128.5,1.17453605]
["bitfinex","ETHUSD",1773364163795,0.002,2128.9,2128.5,2.55053605]
["bitfinex","ETHUSD",1773364164673,0.002,2128.9,2128.5,1.17453605]
["bitfinex","ETHUSD",1773364164982,0.45893535,2128.9,2128.6,1.376]
["bitfinex","ETHUSD",1773364165499,0.002,2128.9,2128.5,1.17453605]
["bitfinex","ETHUSD",1773364165659,0.002,2128.9,2128.5,2.55053605]
["bitfinex","ETHUSD",1773364166790,0.002,2128.9,2128.6,1.376]
["bitfinex","ETHUSD",1773364168189,0.45893535,2128.9,2128.6,1.376]
["bitfinex","ETHUSD",1773364168388,0.45893535,2128.9,2128.6,2.55048087]
["bitfinex","ETHUSD",1773364168389,0.002,2128.9,2128.6,2.55048087]
["bitfinex","ETHUSD",1773364168963,0.45893535,2128.9,2128.4,0.001]
["bitfinex","ETHUSD",1773364169586,0.45893535,2128.9,2128.4,1.17556996]
["bitfinex","ETHUSD",1773364169787,0.45893535,2128.9,2128.4,0.001]
["bitfinex","ETHUSD",1773364170193,0.45893535,2128.9,2128.1,0.001]
["bitfinex","ETHUSD",1773364170486,0.45693535,2128.7,2128.1,0.001]
["bitfinex","ETHUSD",1773364171092,0.002,2128.9,2128.1,0.13139896]
["bitfinex","ETHUSD",1773364171260,1.63325567,2128.9,2128.1,0.13139896]
["bitfinex","ETHUSD",1773364171591,0.45693535,2128.8,2128.1,0.13139896]
["bitfinex","ETHUSD",1773364172276,0.002,2128.9,2128.1,0.13139896]
["bitfinex","ETHUSD",1773364172595,0.002,2128.9,2128.2,1.17470162]
["bitfinex","ETHUSD",1773364172762,0.45893535,2128.9,2128.3,1.378]
["bitfinex","ETHUSD",1773364172962,0.45893535,2128.9,2128.1,1.17573158]
["bitfinex","ETHUSD",1773364173257,0.45893535,2128.9,2128.2,1.378]
["bitfinex","ETHUSD",1773364174499,0.45893535,2128.9,2128.1,1.17573158]
["bitfinex","ETHUSD",1773364174706,0.45893535,2128.9,2128.2,1.378]
["bitfinex","ETHUSD",1773364174707,0.45693535,2128.8,2128.2,1.378]
["bitfinex","ETHUSD",1773364175519,0.45693535,2128.8,2128.2,1.379]
["bitfinex","ETHUSD",1773364175700,0.45693535,2128.8,2128.1,0.001]
["bitfinex","ETHUSD",1773364176014,0.45693535,2128.8,2128.1,1.38]
["bitfinex","ETHUSD",1773364176716,0.45693535,2128.8,2128.1,0.001]
["bitfinex","ETHUSD",1773364176717,0.74730052,2128.6,2128.1,0.001]
["bitfinex","ETHUSD",1773364178588,0.74730052,2128.6,2128.3,1.17464643]
["bitfinex","ETHUSD",1773364179171,0.45693535,2128.8,2128.3,1.17464643]
["bitfinex","ETHUSD",1773364179796,0.45693535,2128.8,2128.4,0.001]
["bitfinex","ETHUSD",1773364180782,0.45693535,2128.7,2128.4,0.001]
["bitfinex","ETHUSD",1773364181094,0.45693535,2128.7,2128.2,2.55368265]
["bitfinex","ETHUSD",1773364182883,1.63140541,2128.7,2128.1,0.001]
["bitfinex","ETHUSD",1773364183089,0.45693535,2128.6,2128.1,0.001]
["bitfinex","ETHUSD",1773364183289,0.45693535,2128.6,2128.1,1.382]
["bitfinex","ETHUSD",1773364184294,0.45693535,2128.6,2128.1,0.001]
["bitfinex","ETHUSD",1773364185202,0.45408814,2128.5,2128.1,1.17575682]
["bitfinex","ETHUSD",1773364187511,0.45408814,2128.4,2128.1,1.17575682]
["bitfinex","ETHUSD",1773364188412,0.45408814,2128.7,2128.1,1.17575682]
["bitfinex","ETHUSD",1773364188914,0.45408814,2128.7,2128.2,2.99349013]
["bitfinex","ETHUSD",1773364189120,0.45408814,2128.8,2128.2,3.47858521]
["bitfinex","ETHUSD",1773364189489,0.002,2128.9,2128.3,1.65974151]
["bitfinex","ETHUSD",1773364189814,0.002,2128.9,2128.5,3.47858521]
["bitfinex","ETHUSD",1773364190011,0.002,2128.9,2128.5,4.86258521]
["bitfinex","ETHUSD",1773364190317,0.002,2128.9,2128.5,1.86909508]
["bitfinex","ETHUSD",1773364191525,0.002,2128.9,2128.6,1.17448087]
["bitfinex","ETHUSD",1773364194896,0.47151052,2128.9,2128.6,1.387]
["bitfinex","ETHUSD",1773364195294,0.002,2128.9,2128.6,1.387]
["bitfinex","ETHUSD",1773364196025,0.002,2128.9,2128.7,1.1744257]
["bitfinex","ETHUSD",1773364196346,0.47151052,2128.9,2128.6,1.388]
["bitfinex","ETHUSD",1773364197107,0.002,2128.7,2128.6,1.388]
["bitfinex","ETHUSD",1773364198197,0.002,2128.7,2128.6,2.56248087]
["bitfinex","ETHUSD",1773364198397,0.002,2128.7,2128.6,2.6094601]
["bitfinex","ETHUSD",1773364199695,0.002,2128.9,2128.6,2.56248087]
["bitfinex","ETHUSD",1773364200632,0.003,2129.6,2129.0,0.47847773]
["bitfinex","ETHUSD",1773364200924,0.47251052,2129.9,2129.3,3.46658117]
["bitfinex","ETHUSD",1773364201124,0.47251052,2130.1,2129.3,3.46658117]
["bitfinex","ETHUSD",1773364201297,0.47251052,2130.1,2129.6,2.98810344]
["bitfinex","ETHUSD",1773364201497,0.47251052,2130.1,2129.7,1.391]
["bitfinex","ETHUSD",1773364201699,0.003,2130.1,2129.7,1.391]
["bitfinex","ETHUSD",1773364202708,0.003,2130.1,2129.8,1.17381913]
["bitfinex","ETHUSD",1773364202908,0.003,2130.1,2129.7,1.392]
["bitfinex","ETHUSD",1773364203139,0.47251052,2130.1,2129.4,1.17403963]
["bitfinex","ETHUSD",1773364203302,0.47251052,2130.1,2129.2,1.392]
["bitfinex","ETHUSD",1773364203641,0.47251052,2130.1,2128.9,1.392]
["bitfinex","ETHUSD",1773364203642,0.46951052,2129.8,2128.9,1.392]
["bitfinex","ETHUSD",1773364204529,0.46951052,2129.8,2129.0,0.0469704]
["bitfinex","ETHUSD",1773364204921,1.17387425,2129.7,2129.1,1.17420506]
["bitfinex","ETHUSD",1773364205122,1.64338477,2129.7,2129.1,1.17420506]
["bitfinex","ETHUSD",1773364205326,0.46951052,2129.7,2129.1,1.17420506]
["bitfinex","ETHUSD",1773364205727,0.46951052,2130.0,2129.2,3.46658117]
["bitfinex","ETHUSD",1773364206941,0.46951052,2130.0,2129.3,1.17409477]
["bitfinex","ETHUSD",1773364207105,1.64322413,2130.0,2129.4,1.393]
["bitfinex","ETHUSD",1773364207301,0.46951052,2130.0,2129.4,1.393]
["bitfinex","ETHUSD",1773364207502,1.64322506,2130.0,2129.3,1.17409477]
["bitfinex","ETHUSD",1773364207735,1.64322506,2130.0,2129.4,1.394]
["bitfinex","ETHUSD",1773364208822,1.64322506,2130.0,2129.3,1.17409477]
["bitfinex","ETHUSD",1773364209001,1.64322506,2130.0,2129.4,1.394]
["bitfinex","ETHUSD",1773364209440,1.64322506,2130.0,2129.5,1.1739845]
["bitfinex","ETHUSD",1773364209725,0.003,2130.1,2129.5,1.1739845]
["bitfinex","ETHUSD",1773364209726,0.003,2130.1,2129.5,1.65246223]
["bitfinex","ETHUSD",1773364210326,0.003,2130.1,2129.6,3.46658117]
["bitfinex","ETHUSD",1773364211028,0.54035093,2130.1,2129.6,2.98810344]
["bitfinex","ETHUSD",1773364211531,0.003,2130.1,2129.7,2.56885352]
["bitfinex","ETHUSD",1773364212654,0.54035093,2130.1,2129.7,2.56885478]
["bitfinex","ETHUSD",1773364212861,0.53735093,2130.0,2129.7,1.17386008]
["bitfinex","ETHUSD",1773364213032,0.53735093,2130.0,2129.7,2.56886008]
["bitfinex","ETHUSD",1773364213231,0.53735093,2130.0,2129.5,1.17393865]
["bitfinex","ETHUSD",1773364213558,0.53735093,2130.0,2129.0,5.55734009]
["bitfinex","ETHUSD",1773364213559,0.53735093,2129.8,2129.0,5.55734009]
["bitfinex","ETHUSD",1773364214049,0.53735093,2129.8,2129.1,1.396]
["bitfinex","ETHUSD",1773364214431,0.53735093,2129.8,2129.0,4.16234009]
["bitfinex","ETHUSD",1773364214432,0.53735093,2129.8,2129.0,2.98810344]
["bitfinex","ETHUSD",1773364214654,0.53735093,2129.8,2129.1,1.396]
["bitfinex","ETHUSD",1773364215034,0.53735093,2129.8,2129.0,1.396]
["bitfinex","ETHUSD",1773364215632,0.53735093,2129.6,2128.6,1.396]
["bitfinex","ETHUSD",1773364215834,0.53735093,2129.6,2128.7,0.04697702]
["bitfinex","ETHUSD",1773364216143,0.53735093,2129.6,2128.6,1.396]
["bitfinex","ETHUSD",1773364216457,0.53735093,2129.6,2128.5,1.17449296]
["bitfinex","ETHUSD",1773364216657,0.53735093,2129.5,2128.6,0.04697923]
["bitfinex","ETHUSD",1773364216854,0.53735093,2129.5,2128.5,1.17449296]
["bitfinex","ETHUSD",1773364217361,0.53735093,2129.5,2128.6,0.04697923]
["bitfinex","ETHUSD",1773364217561,0.53735093,2129.3,2128.7,1.1744257]
["bitfinex","ETHUSD",1773364219030,0.53735093,2129.3,2128.8,0.04697482]
["bitfinex","ETHUSD",1773364219658,0.53735093,2129.3,2128.9,1.17431537]
["bitfinex","ETHUSD",1773364219859,0.53735093,2129.2,2128.8,1.2213023]
["bitfinex","ETHUSD",1773364220653,0.46978969,2129.0,2128.4,0.001]
["bitfinex","ETHUSD",1773364221165,0.46978969,2129.0,2128.4,1.1755881]
["bitfinex","ETHUSD",1773364221734,1.64406873,2129.0,2128.4,0.001]
["bitfinex","ETHUSD",1773364221969,0.46978969,2128.9,2128.4,0.001]
["bitfinex","ETHUSD",1773364222765,0.46978969,2128.9,2128.4,1.399]
["bitfinex","ETHUSD",1773364223862,0.46978969,2128.8,2128.4,2.5735843]
["bitfinex","ETHUSD",1773364224249,0.46978969,2128.8,2128.4,0.001]
["bitfinex","ETHUSD",1773364224456,0.46978969,2128.8,2128.4,1.399]
["bitfinex","ETHUSD",1773364224856,0.46978969,2128.8,2128.4,2.57358274]
["bitfinex","ETHUSD",1773364227863,0.05871576,2128.9,2128.5,0.02350396]
["bitfinex","ETHUSD",1773364228043,0.5285027,2129.0,2128.5,0.02350396]
["bitfinex","ETHUSD",1773364230057,1.70277894,2129.0,2128.6,1.17548087]
["bitfinex","ETHUSD",1773364231064,0.5285027,2129.0,2128.7,0.02349293]
["bitfinex","ETHUSD",1773364231373,0.46978969,2129.0,2128.7,0.02349293]
["bitfinex","ETHUSD",1773364231571,0.5285027,2129.0,2128.7,0.02349293]
["bitfinex","ETHUSD",1773364232161,0.46978969,2129.2,2128.8,1.17437053]
["bitfinex","ETHUSD",1773364232362,0.03723221,2129.3,2128.9,1.4]
["bitfinex","ETHUSD",1773364232569,0.002,2129.3,2128.9,1.4]
["bitfinex","ETHUSD",1773364233873,0.5094859,2129.3,2128.9,1.4]
["bitfinex","ETHUSD",1773364234177,0.5074859,2129.2,2128.9,1.4]
["bitfinex","ETHUSD",1773364234672,0.5074859,2129.1,2128.7,1.1744257]
["bitfinex","ETHUSD",1773364234866,0.5074859,2129.1,2129.0,1.19700564]
["bitfinex","ETHUSD",1773364236546,0.5074859,2129.1,2128.7,1.1743882]
["bitfinex","ETHUSD",1773364236778,0.54271811,2129.1,2128.8,1.401]
["bitfinex","ETHUSD",1773364236956,0.54271811,2129.1,2128.7,1.1743882]
["bitfinex","ETHUSD",1773364237159,0.54271811,2129.1,2128.8,1.401]
["bitfinex","ETHUSD",1773364237474,0.47178969,2129.3,2128.8,1.401]
["bitfinex","ETHUSD",1773364237674,1.68112055,2129.3,2128.8,1.401]
["bitfinex","ETHUSD",1773364237881,0.46978969,2129.2,2128.8,1.401]
["bitfinex","ETHUSD",1773364239076,0.46978969,2129.2,2128.9,1.17431537]
["bitfinex","ETHUSD",1773364242157,0.47178969,2129.6,2129.0,0.48058665]
["bitfinex","ETHUSD",1773364242476,0.46978969,2129.5,2129.0,0.48058665]
["bitfinex","ETHUSD",1773364242681,0.46978969,2129.5,2128.9,1.17431537]
["bitfinex","ETHUSD",1773364243053,0.46978969,2129.5,2129.0,0.46938592]
["bitfinex","ETHUSD",1773364243456,1.1759429,2129.6,2129.0,0.46938592]
["bitfinex","ETHUSD",1773364243760,1.64653512,2129.6,2129.0,0.46938592]
["bitfinex","ETHUSD",1773364243987,1.64653512,2129.6,2129.1,0.001]
["bitfinex","ETHUSD",1773364244190,1.64653512,2129.6,2129.1,1.17520506]
["bitfinex","ETHUSD",1773364244558,1.17593422,2129.6,2129.1,1.17520506]
["bitfinex","ETHUSD",1773364244757,0.002,2129.2,2129.1,1.17520506]
["bitfinex","ETHUSD",1773364245167,0.002,2129.2,2129.1,0.001]
["bitfinex","ETHUSD",1773364245496,0.002,2129.2,2129.1,1.403]
["bitfinex","ETHUSD",1773364246460,0.002,2129.2,2129.0,1.403]
["bitfinex","ETHUSD",1773364248360,0.002,2129.2,2129.0,2.57721969]
["bitfinex","ETHUSD",1773364250991,0.002,2129.2,2129.1,0.0469682]
["bitfinex","ETHUSD",1773364252869,0.002,2129.2,2129.1,1.4519682]
["bitfinex","ETHUSD",1773364253068,0.002,2129.2,2129.1,2.62617326]
["bitfinex","ETHUSD",1773364254605,0.002,2129.2,2128.9,1.64492346]
["bitfinex","ETHUSD",1773364254791,0.002,2129.2,2129.1,1.406]
["bitfinex","ETHUSD",1773364255095,4.6957175,2129.8,2129.1,1.406]
["bitfinex","ETHUSD",1773364255096,0.49959003,2130.0,2129.2,0.46964157]
["bitfinex","ETHUSD",1773364255292,0.49959003,2130.0,2129.4,3.45774501]
["bitfinex","ETHUSD",1773364256093,0.49959003,2130.0,2129.5,1.87564157]
["bitfinex","ETHUSD",1773364256392,0.003,2130.1,2129.6,3.45774501]
["bitfinex","ETHUSD",1773364256981,0.003,2130.1,2129.7,1.17387425]
["bitfinex","ETHUSD",1773364257903,0.49959003,2130.8,2130.0,8.95304994]
["bitfinex","ETHUSD",1773364258087,0.49959003,2130.8,2129.7,4.15822423]
["bitfinex","ETHUSD",1773364258397,0.49959003,2130.8,2130.1,1.407]
["bitfinex","ETHUSD",1773364259201,0.49959003,2130.7,2130.2,1.17359872]
["bitfinex","ETHUSD",1773364260282,0.49959003,2130.7,2130.3,1.408]
["bitfinex","ETHUSD",1773364261013,1.17327833,2130.8,2130.3,1.408]
["bitfinex","ETHUSD",1773364261014,0.7850859,2130.9,2130.4,1.17348854]
["bitfinex","ETHUSD",1773364263000,1.95830723,2130.9,2130.3,4.69397969]
["bitfinex","ETHUSD",1773364263198,2.4578942,2130.9,2130.4,1.41]
["bitfinex","ETHUSD",1773364263373,1.28467593,2130.9,2130.4,1.41]
["bitfinex","ETHUSD",1773364263574,0.49959003,2130.8,2130.0,2.98434998]
["bitfinex","ETHUSD",1773364263796,0.49959003,2130.8,2130.1,6.10454497]
["bitfinex","ETHUSD",1773364264672,0.49959003,2130.8,2130.2,0.03081225]
["bitfinex","ETHUSD",1773364265101,0.49959003,2130.7,2130.1,6.10454497]
["bitfinex","ETHUSD",1773364265407,0.49959003,2130.7,2130.2,1.41]
["bitfinex","ETHUSD",1773364265713,0.49959003,2130.7,2130.0,1.411]
["bitfinex","ETHUSD",1773364266376,0.49959003,2130.7,2130.0,1.211]
["bitfinex","ETHUSD",1773364268378,2.98434998,2130.4,2129.2,0.001]
["bitfinex","ETHUSD",1773364268702,0.49959003,2130.3,2129.3,2.98434998]
["bitfinex","ETHUSD",1773364269798,0.49959003,2130.3,2129.3,3.21516223]
["bitfinex","ETHUSD",1773364270778,0.49959003,2130.1,2129.4,1.412]
["bitfinex","ETHUSD",1773364272906,1.17370892,2130.0,2129.4,1.412]
["bitfinex","ETHUSD",1773364273100,0.49959003,2129.9,2129.5,1.412]
["bitfinex","ETHUSD",1773364273301,0.49959003,2130.4,2129.8,0.23081225]
["bitfinex","ETHUSD",1773364273616,0.54654279,2130.5,2129.8,0.23081225]
["bitfinex","ETHUSD",1773364273798,0.54654279,2130.5,2129.7,3.21516223]
["bitfinex","ETHUSD",1773364274696,0.54654279,2130.5,2129.6,0.001]
["bitfinex","ETHUSD",1773364274896,0.54654279,2130.5,2129.8,0.61643221]
["bitfinex","ETHUSD",1773364275586,0.49959003,2130.3,2129.8,1.79023622]
["bitfinex","ETHUSD",1773364275798,0.49959003,2130.3,2129.9,1.412]
["bitfinex","ETHUSD",1773364276108,0.54654279,2130.3,2129.9,1.413]
["bitfinex","ETHUSD",1773364276309,0.54654279,2130.3,2129.9,1.213]
["bitfinex","ETHUSD",1773364276921,0.04695276,2130.3,2129.9,1.213]
["bitfinex","ETHUSD",1773364277078,1.67306131,2130.5,2129.9,4.19734998]
["bitfinex","ETHUSD",1773364277497,0.49959003,2130.5,2130.0,1.17370892]
["bitfinex","ETHUSD",1773364277892,1.17540573,2130.6,2130.0,1.17370892]
["bitfinex","ETHUSD",1773364278112,0.002,2130.6,2130.0,1.17370892]
["bitfinex","ETHUSD",1773364278315,0.002,2130.6,2130.1,0.04694615]
["bitfinex","ETHUSD",1773364278912,1.17538728,2130.6,2130.0,1.17370892]
["bitfinex","ETHUSD",1773364279117,1.67497731,2130.6,2130.0,1.17370892]
["bitfinex","ETHUSD",1773364279280,1.67497731,2130.6,2129.9,5.80189968]
["bitfinex","ETHUSD",1773364279484,1.67497731,2130.6,2129.9,2.8175497]
["bitfinex","ETHUSD",1773364279715,0.49959003,2130.5,2130.0,0.04694835]
["bitfinex","ETHUSD",1773364280529,0.49959003,2130.5,2130.1,1.413]
["bitfinex","ETHUSD",1773364281207,0.04695276,2130.4,2129.6,0.001]
["bitfinex","ETHUSD",1773364281409,0.46423264,2130.3,2129.8,1.413]
["bitfinex","ETHUSD",1773364281589,0.46423264,2130.3,2129.9,0.04695056]
["bitfinex","ETHUSD",1773364281791,1.63783136,2130.2,2129.8,1.413]
["bitfinex","ETHUSD",1773364282212,0.46423264,2130.2,2129.8,1.413]
["bitfinex","ETHUSD",1773364282395,0.46423264,2130.2,2129.9,0.04695056]
["bitfinex","ETHUSD",1773364282713,1.17357783,2130.3,2129.9,0.04695056]
["bitfinex","ETHUSD",1773364282883,0.46423264,2130.2,2129.9,0.04695056]
["bitfinex","ETHUSD",1773364283091,0.52291257,2130.2,2129.6,0.001]
["bitfinex","ETHUSD",1773364283915,0.46423264,2130.0,2129.6,1.414]
["bitfinex","ETHUSD",1773364284125,0.46423264,2129.9,2129.4,0.001]
["bitfinex","ETHUSD",1773364284415,0.46423264,2129.9,2129.2,0.001]
["bitfinex","ETHUSD",1773364284416,0.46423264,2129.6,2129.2,0.001]
["bitfinex","ETHUSD",1773364285115,0.46423264,2129.6,2128.9,0.001]
["bitfinex","ETHUSD",1773364285311,0.46423264,2129.6,2128.7,0.001]
["bitfinex","ETHUSD",1773364285506,0.46423264,2129.6,2128.8,0.001]
["bitfinex","ETHUSD",1773364285905,0.46423264,2129.4,2128.8,0.001]
["bitfinex","ETHUSD",1773364286088,0.46423264,2129.4,2128.7,0.001]
["bitfinex","ETHUSD",1773364286287,0.46423264,2129.4,2128.7,0.002]
["bitfinex","ETHUSD",1773364288133,0.46423264,2129.2,2128.7,0.002]
["bitfinex","ETHUSD",1773364289140,0.46423264,2129.2,2128.4,1.415]
["bitfinex","ETHUSD",1773364289835,0.46423264,2129.2,2128.4,0.001]
["bitfinex","ETHUSD",1773364290038,0.46423264,2129.7,2128.8,0.36040517]
["bitfinex","ETHUSD",1773364290217,0.46423264,2129.6,2128.9,1.17431537]
["bitfinex","ETHUSD",1773364290574,0.46423264,2129.6,2128.9,0.001]
["bitfinex","ETHUSD",1773364292334,0.46423264,2129.3,2128.9,0.001]
["bitfinex","ETHUSD",1773364294514,1.17414991,2129.2,2128.9,0.001]
["bitfinex","ETHUSD",1773364297243,1.69709004,2129.2,2128.9,0.001]
["bitfinex","ETHUSD",1773364298851,1.69709004,2129.2,2128.6,0.001]
["bitfinex","ETHUSD",1773364298852,0.46423264,2129.1,2128.6,0.001]
["bitfinex","ETHUSD",1773364299049,1.17437053,2128.8,2128.6,0.001]
["bitfinex","ETHUSD",1773364299223,1.63860317,2128.8,2128.6,0.001]
["bitfinex","ETHUSD",1773364299619,1.63827227,2129.4,2128.6,0.35155447]
["bitfinex","ETHUSD",1773364299943,0.52293737,2129.3,2128.7,1.408]
["bitfinex","ETHUSD",1773364300345,0.46423264,2129.3,2128.7,1.75855447]
["bitfinex","ETHUSD",1773364300720,0.46423264,2129.3,2128.6,0.001]
["bitfinex","ETHUSD",1773364300922,0.52294013,2129.2,2128.7,1.408]
["bitfinex","ETHUSD",1773364301147,1.17420506,2129.1,2128.6,1.17548087]
["bitfinex","ETHUSD",1773364301350,1.17420506,2129.1,2128.6,2.58348087]
["bitfinex","ETHUSD",1773364302156,1.17420506,2129.1,2128.6,0.001]
["bitfinex","ETHUSD",1773364302664,1.63832455,2129.4,2128.6,0.35155447]
["bitfinex","ETHUSD",1773364303025,0.47702984,2129.3,2128.6,0.35155447]
["bitfinex","ETHUSD",1773364303257,0.05870473,2129.3,2128.8,0.35055447]
["bitfinex","ETHUSD",1773364303432,0.53572906,2129.5,2128.8,0.35155447]
["bitfinex","ETHUSD",1773364303945,0.002,2129.1,2128.8,0.35155447]
["bitfinex","ETHUSD",1773364305925,0.002,2129.1,2128.9,0.01778949]
["bitfinex","ETHUSD",1773364307452,0.002,2129.1,2128.9,1.1920991]
["bitfinex","ETHUSD",1773364308651,0.002,2129.1,2128.9,0.01778949]
["bitfinex","ETHUSD",1773364310627,1.6263648,2129.1,2128.8,0.001]
["bitfinex","ETHUSD",1773364310823,0.002,2129.1,2128.8,0.001]
["bitfinex","ETHUSD",1773364311257,0.002,2129.1,2128.8,0.01690994]
["bitfinex","ETHUSD",1773364311465,0.45215974,2129.1,2128.8,0.001]
["bitfinex","ETHUSD",1773364312234,0.002,2129.1,2128.8,0.001]
["bitfinex","ETHUSD",1773364313035,0.45215974,2129.1,2128.8,0.001]
["bitfinex","ETHUSD",1773364313344,0.45215974,2129.1,2128.8,1.411]
["bitfinex","ETHUSD",1773364314962,0.45215974,2129.1,2128.8,0.001]
["bitfinex","ETHUSD",1773364315767,1.62637913,2129.1,2128.8,0.001]
["bitfinex","ETHUSD",1773364316463,0.45215974,2129.1,2128.8,0.001]
["bitfinex","ETHUSD",1773364318438,0.002,2129.1,2128.8,0.25911924]
["bitfinex","ETHUSD",1773364318644,0.002,2129.1,2129.0,0.001]
["bitfinex","ETHUSD",1773364319044,0.45215974,2129.1,2129.0,0.001]
["bitfinex","ETHUSD",1773364319239,0.45015974,2129.0,2128.8,0.001]
["bitfinex","ETHUSD",1773364319445,1.62446452,2129.0,2128.8,0.001]
["bitfinex","ETHUSD",1773364320369,0.45015974,2128.9,2128.8,0.001]
["bitfinex","ETHUSD",1773364321271,0.45015974,2128.9,2128.4,1.413]
["bitfinex","ETHUSD",1773364321472,0.45015974,2128.7,2128.4,1.413]
["bitfinex","ETHUSD",1773364323340,1.62459922,2128.7,2128.4,1.413]
["bitfinex","ETHUSD",1773364323569,0.45015974,2128.6,2128.4,0.001]
["bitfinex","ETHUSD",1773364324907,1.17443476,2128.7,2127.9,0.001]
["bitfinex","ETHUSD",1773364324908,0.45015974,2128.4,2127.9,0.001]
["bitfinex","ETHUSD",1773364325253,1.19551139,2128.5,2127.2,1.412]
["bitfinex","ETHUSD",1773364325254,0.45015974,2128.0,2127.2,1.412]
["bitfinex","ETHUSD",1773364325563,0.45015974,2127.6,2127.2,1.412]
["bitfinex","ETHUSD",1773364325787,0.45015974,2127.6,2127.0,1.413]
["bitfinex","ETHUSD",1773364326366,0.45015974,2127.6,2126.8,1.17643632]
["bitfinex","ETHUSD",1773364326551,0.45015974,2127.6,2126.9,1.413]
["bitfinex","ETHUSD",1773364326972,0.45015974,2127.6,2126.8,1.17647156]
["bitfinex","ETHUSD",1773364326973,0.45015974,2127.4,2126.8,0.001]
["bitfinex","ETHUSD",1773364327184,0.45015974,2127.2,2126.8,0.001]
["bitfinex","ETHUSD",1773364327388,1.62520991,2127.6,2126.9,1.19551139]
["bitfinex","ETHUSD",1773364327551,2.70723621,2127.9,2126.9,1.19551139]
["bitfinex","ETHUSD",1773364327552,1.62490567,2128.2,2127.1,3.22783635]
["bitfinex","ETHUSD",1773364327758,0.45015974,2128.1,2127.2,1.64959213]
["bitfinex","ETHUSD",1773364328056,0.45015974,2128.1,2127.2,1.413]
["bitfinex","ETHUSD",1773364328579,0.45015974,2128.1,2127.2,1.64959213]
["bitfinex","ETHUSD",1773364328962,0.45015974,2128.1,2127.3,1.413]
["bitfinex","ETHUSD",1773364329484,1.38220257,2128.3,2127.4,1.41173549]
["bitfinex","ETHUSD",1773364329684,2.55685471,2128.3,2127.4,1.41173549]
["bitfinex","ETHUSD",1773364330292,2.10669497,2128.3,2127.4,1.41173549]
["bitfinex","ETHUSD",1773364330477,0.45015974,2128.2,2127.4,1.41173549]
["bitfinex","ETHUSD",1773364330858,0.93204283,2128.3,2127.6,2.99124422]
["bitfinex","ETHUSD",1773364331076,0.45015974,2128.2,2127.4,1.17514336]
["bitfinex","ETHUSD",1773364331293,0.45015974,2128.2,2127.5,1.413]
["bitfinex","ETHUSD",1773364331792,1.62491656,2128.1,2127.6,1.1750329]
["bitfinex","ETHUSD",1773364331954,1.17475682,2128.1,2127.6,1.1750329]
["bitfinex","ETHUSD",1773364332151,0.45015974,2128.0,2127.6,1.1750329]
["bitfinex","ETHUSD",1773364332557,0.45015974,2128.0,2127.5,2.58804634]
["bitfinex","ETHUSD",1773364334088,1.62497239,2128.0,2127.5,2.58804634]
["bitfinex","ETHUSD",1773364334269,1.68371299,2128.0,2127.5,2.58804634]
["bitfinex","ETHUSD",1773364334787,0.45015974,2127.9,2127.5,1.413]
["bitfinex","ETHUSD",1773364334966,0.45015974,2127.9,2127.4,1.17610003]
["bitfinex","ETHUSD",1773364335290,0.45015974,2127.9,2127.4,2.58914247]
["bitfinex","ETHUSD",1773364335457,0.45015974,2127.9,2127.4,2.58913422]
["bitfinex","ETHUSD",1773364335859,1.62491905,2128.1,2127.4,2.58913422]
["bitfinex","ETHUSD",1773364336088,0.0587406,2128.0,2127.4,2.82300322]
["bitfinex","ETHUSD",1773364336270,1.23355765,2128.0,2127.4,2.82300322]
["bitfinex","ETHUSD",1773364336480,1.23355765,2128.0,2127.4,0.001]
["bitfinex","ETHUSD",1773364336481,0.45015974,2127.9,2127.4,0.001]
["bitfinex","ETHUSD",1773364336681,0.45015974,2127.9,2127.4,1.17614167]
["bitfinex","ETHUSD",1773364337084,1.23355289,2128.0,2127.4,1.17614167]
["bitfinex","ETHUSD",1773364337294,1.68371263,2128.0,2127.4,1.17614167]
["bitfinex","ETHUSD",1773364338193,0.45015974,2127.9,2127.4,0.001]
["bitfinex","ETHUSD",1773364338394,0.45015974,2127.7,2127.4,0.001]
["bitfinex","ETHUSD",1773364338694,0.45015974,2127.7,2127.1,0.001]
["bitfinex","ETHUSD",1773364339891,3.94090841,2127.8,2127.1,0.001]
["bitfinex","ETHUSD",1773364339892,0.45015974,2127.5,2127.1,0.001]
["bitfinex","ETHUSD",1773364340193,0.45015974,2127.5,2126.9,0.001]
["bitfinex","ETHUSD",1773364340392,0.45015974,2127.3,2126.9,0.001]
["bitfinex","ETHUSD",1773364340998,0.47432988,2127.6,2126.8,2.99124422]
["bitfinex","ETHUSD",1773364341202,0.47432988,2127.6,2126.9,1.414]
["bitfinex","ETHUSD",1773364342789,1.17489899,2127.9,2127.0,1.17536436]
["bitfinex","ETHUSD",1773364342989,0.533076,2127.8,2127.0,1.17536436]
["bitfinex","ETHUSD",1773364343284,0.05874612,2127.8,2127.0,1.17536436]
["bitfinex","ETHUSD",1773364343595,4.69938517,2128.0,2127.1,1.414]
["bitfinex","ETHUSD",1773364343596,0.47432988,2127.7,2127.1,1.414]
["bitfinex","ETHUSD",1773364343988,0.47432988,2127.7,2127.2,1.414]
["bitfinex","ETHUSD",1773364344488,0.47432988,2127.7,2127.2,1.415]
["bitfinex","ETHUSD",1773364345178,0.002,2127.6,2127.3,1.1751986]
["bitfinex","ETHUSD",1773364346007,0.002,2127.8,2127.3,1.4100676]
["bitfinex","ETHUSD",1773364346571,0.002,2127.8,2127.3,1.1751986]
["bitfinex","ETHUSD",1773364348194,0.47632988,2127.8,2127.4,1.414]
["bitfinex","ETHUSD",1773364349479,0.47632988,2127.8,2127.5,1.415]
["bitfinex","ETHUSD",1773364350478,0.002,2128.1,2127.6,0.12798922]
["bitfinex","ETHUSD",1773364351314,0.002,2128.4,2127.8,3.11723344]
["bitfinex","ETHUSD",1773364351469,0.002,2128.4,2127.9,1.17486724]
["bitfinex","ETHUSD",1773364351675,0.002,2128.4,2128.0,1.415]
["bitfinex","ETHUSD",1773364352972,0.47632988,2128.4,2127.7,1.54098922]
["bitfinex","ETHUSD",1773364353204,0.002,2128.4,2127.7,1.54098922]
["bitfinex","ETHUSD",1773364353994,0.002,2128.4,2127.8,1.17492245]
["bitfinex","ETHUSD",1773364354203,0.002,2128.4,2127.8,1.30091167]
["bitfinex","ETHUSD",1773364354409,0.002,2128.4,2127.9,1.415]
["bitfinex","ETHUSD",1773364354784,0.002,2128.4,2128.1,2.99124422]
["bitfinex","ETHUSD",1773364355983,0.002,2128.6,2128.1,2.99124422]
["bitfinex","ETHUSD",1773364355984,0.002,2128.6,2128.3,0.12598922]
["bitfinex","ETHUSD",1773364356184,0.002,2128.9,2128.5,3.11723344]
["bitfinex","ETHUSD",1773364356504,0.002,2128.9,2128.6,1.416]
["bitfinex","ETHUSD",1773364358205,0.002,2128.9,2128.7,1.1744257]
["bitfinex","ETHUSD",1773364358590,0.002,2128.9,2128.8,1.416]
["bitfinex","ETHUSD",1773364358792,0.03715996,2128.9,2128.8,1.416]
["bitfinex","ETHUSD",1773364359001,0.002,2128.9,2128.8,1.416]
["bitfinex","ETHUSD",1773364359515,0.47632988,2128.9,2128.2,1.417]
["bitfinex","ETHUSD",1773364359676,0.47432988,2128.7,2128.2,1.417]
["bitfinex","ETHUSD",1773364360710,0.42001683,2129.0,2128.3,1.29863565]
["bitfinex","ETHUSD",1773364360892,0.002,2129.1,2128.5,2.99124422]
["bitfinex","ETHUSD",1773364362900,0.002,2129.1,2128.6,1.17448087]
["bitfinex","ETHUSD",1773364363220,0.47632988,2129.1,2128.7,1.418]
["bitfinex","ETHUSD",1773364363516,0.03515996,2129.0,2128.7,1.418]
["bitfinex","ETHUSD",1773364364414,0.52743711,2129.0,2128.7,1.418]
["bitfinex","ETHUSD",1773364364603,0.03515996,2129.0,2128.7,1.418]
["bitfinex","ETHUSD",1773364364993,0.002,2129.1,2128.8,1.17437053]
["bitfinex","ETHUSD",1773364366295,0.002,2129.1,2128.4,1.17459124]
["bitfinex","ETHUSD",1773364366296,0.49427715,2129.1,2128.4,1.17459124]
["bitfinex","ETHUSD",1773364366503,0.49427715,2129.1,2128.5,1.419]
["bitfinex","ETHUSD",1773364366504,0.49227715,2128.9,2128.5,1.419]
["bitfinex","ETHUSD",1773364368520,0.49227715,2128.9,2128.6,1.17448087]
["bitfinex","ETHUSD",1773364368719,0.49227715,2128.9,2128.6,2.59448087]
["bitfinex","ETHUSD",1773364368897,0.49227715,2128.9,2128.4,1.42]
["bitfinex","ETHUSD",1773364369098,0.52743711,2128.9,2128.4,1.42]
["bitfinex","ETHUSD",1773364369400,0.03515996,2128.9,2128.4,1.42]
["bitfinex","ETHUSD",1773364369604,0.03715996,2129.1,2128.4,1.59830227]
["bitfinex","ETHUSD",1773364369829,0.49227715,2129.0,2128.4,1.42]
["bitfinex","ETHUSD",1773364370121,0.03515996,2128.9,2128.4,1.42]
["bitfinex","ETHUSD",1773364370305,0.03515996,2128.9,2128.2,3.16954649]
["bitfinex","ETHUSD",1773364370496,0.51781298,2128.9,2128.4,1.17459124]
["bitfinex","ETHUSD",1773364371293,0.002,2128.7,2128.4,1.17459124]
["bitfinex","ETHUSD",1773364371999,0.002,2128.7,2128.5,1.421]
["bitfinex","ETHUSD",1773364372525,0.002,2128.7,2128.6,1.421]
["bitfinex","ETHUSD",1773364374399,0.002,2128.7,2128.6,2.59548087]
["bitfinex","ETHUSD",1773364378532,0.002,2128.7,2128.6,1.17448087]
["bitfinex","ETHUSD",1773364378706,0.002,2128.7,2128.6,2.59848087]
["bitfinex","ETHUSD",1773364379537,0.002,2128.9,2128.6,5.74345975]
["bitfinex","ETHUSD",1773364379840,0.002,2128.9,2128.6,2.75221553]
["bitfinex","ETHUSD",1773364380006,0.002,2128.9,2128.6,2.59848087]
["bitfinex","ETHUSD",1773364380403,0.002,2128.9,2128.7,0.04697702]
["bitfinex","ETHUSD",1773364380825,0.48465302,2128.9,2128.1,1.17571673]
["bitfinex","ETHUSD",1773364381024,0.48265302,2128.8,2128.2,1.47298806]
["bitfinex","ETHUSD",1773364381311,0.48265302,2128.8,2128.1,1.17574103]
["bitfinex","ETHUSD",1773364381511,0.48265302,2128.6,2128.2,1.426]
["bitfinex","ETHUSD",1773364381734,0.48265302,2128.6,2128.1,0.001]
["bitfinex","ETHUSD",1773364382035,0.48265302,2128.6,2128.1,1.427]
["bitfinex","ETHUSD",1773364382207,0.48265302,2128.6,2128.1,2.60173517]
["bitfinex","ETHUSD",1773364383450,0.48265302,2128.6,2128.1,0.001]
["bitfinex","ETHUSD",1773364383613,0.48265302,2128.6,2128.0,1.427]
["bitfinex","ETHUSD",1773364383614,0.48265302,2128.5,2128.0,1.427]
["bitfinex","ETHUSD",1773364383943,0.48265302,2128.5,2128.0,1.428]
["bitfinex","ETHUSD",1773364384249,0.48265302,2128.5,2127.9,0.001]
["bitfinex","ETHUSD",1773364384540,0.48265302,2128.5,2127.6,1.06853753]
["bitfinex","ETHUSD",1773364384711,0.48265302,2128.5,2127.7,1.428]
["bitfinex","ETHUSD",1773364384909,2.98681076,2128.4,2127.6,2.49653753]
["bitfinex","ETHUSD",1773364385112,2.98681076,2128.1,2127.3,0.001]
["bitfinex","ETHUSD",1773364385312,0.48265302,2128.0,2127.3,0.001]
["bitfinex","ETHUSD",1773364385711,0.48265302,2127.7,2127.3,0.001]
["bitfinex","ETHUSD",1773364387712,0.48265302,2127.7,2127.0,0.001]
["bitfinex","ETHUSD",1773364387713,0.48265302,2127.4,2127.0,0.001]
["bitfinex","ETHUSD",1773364387917,0.48265302,2127.1,2126.6,0.001]
["bitfinex","ETHUSD",1773364388169,0.48265302,2127.1,2126.3,0.001]
["bitfinex","ETHUSD",1773364388737,0.48265302,2127.1,2126.3,1.17674075]
["bitfinex","ETHUSD",1773364389115,0.48265302,2127.1,2126.4,1.424]
["bitfinex","ETHUSD",1773364389316,0.48265302,2127.1,2126.3,1.17672736]
["bitfinex","ETHUSD",1773364389619,0.48265302,2127.1,2126.3,1.17674526]
["bitfinex","ETHUSD",1773364389946,0.48265302,2126.5,2125.2,0.12625353]
["bitfinex","ETHUSD",1773364390121,0.48265302,2126.5,2125.1,2.72640651]
["bitfinex","ETHUSD",1773364390122,0.48265302,2126.5,2125.5,3.11306429]
["bitfinex","ETHUSD",1773364390442,0.48265302,2126.5,2125.6,1.425]
["bitfinex","ETHUSD",1773364391243,0.48265302,2126.5,2125.7,0.12625353]
["bitfinex","ETHUSD",1773364391622,0.48265302,2126.5,2125.8,1.426]
["bitfinex","ETHUSD",1773364391848,0.48265302,2126.5,2125.9,1.17597252]
["bitfinex","ETHUSD",1773364392048,0.48265302,2126.5,2125.9,2.60197252]
["bitfinex","ETHUSD",1773364392254,0.48265302,2126.5,2125.9,1.17597252]
["bitfinex","ETHUSD",1773364392443,0.48265302,2126.4,2125.9,1.17597252]
["bitfinex","ETHUSD",1773364393938,0.48265302,2126.3,2125.9,1.17597252]
["bitfinex","ETHUSD",1773364394144,0.48265302,2126.7,2125.9,1.17597252]
["bitfinex","ETHUSD",1773364396145,0.48265302,2126.5,2125.9,1.17597252]
["bitfinex","ETHUSD",1773364396648,0.48265302,2126.5,2125.8,6.13189011]
["bitfinex","ETHUSD",1773364396649,0.48265302,2126.5,2125.4,1.428]
["bitfinex","ETHUSD",1773364398052,1.65818556,2126.7,2125.8,1.17602784]
["bitfinex","ETHUSD",1773364398250,0.48265302,2126.6,2125.9,0.0470389]
["bitfinex","ETHUSD",1773364398830,0.48265302,2126.6,2126.1,0.001]
["bitfinex","ETHUSD",1773364399473,0.03515996,2126.5,2126.1,0.001]
["bitfinex","ETHUSD",1773364399835,0.48265302,2126.4,2126.1,0.001]
["bitfinex","ETHUSD",1773364400038,1.65840432,2126.3,2125.9,0.001]
["bitfinex","ETHUSD",1773364400565,0.4687164,2126.2,2125.9,0.001]
["bitfinex","ETHUSD",1773364401363,0.4687164,2126.5,2125.9,0.001]
["bitfinex","ETHUSD",1773364401966,0.4687164,2126.8,2126.2,2.98681076]
["bitfinex","ETHUSD",1773364402172,0.50387636,2126.8,2126.3,1.1757513]
["bitfinex","ETHUSD",1773364402351,0.4687164,2126.8,2126.3,1.1757513]
["bitfinex","ETHUSD",1773364403268,0.50387636,2126.8,2126.3,1.1757513]
["bitfinex","ETHUSD",1773364403566,0.4687164,2126.8,2126.3,1.1757513]
["bitfinex","ETHUSD",1773364404573,0.50387636,2126.8,2126.3,1.1757513]
["bitfinex","ETHUSD",1773364405368,1.9104228,2126.9,2126.3,1.1757513]
["bitfinex","ETHUSD",1773364405691,0.03515996,2126.8,2126.3,1.1757513]
["bitfinex","ETHUSD",1773364406351,0.50387636,2126.8,2126.2,4.70300522]
["bitfinex","ETHUSD",1773364406665,0.4687164,2126.7,2126.2,4.70300522]
["bitfinex","ETHUSD",1773364407043,0.50387636,2126.6,2126.2,1.1758066]
["bitfinex","ETHUSD",1773364407856,0.50387636,2126.6,2126.1,2.6068224]
["bitfinex","ETHUSD",1773364408569,0.50387636,2126.6,2126.1,2.60685475]
["bitfinex","ETHUSD",1773364408570,1.64435712,2126.5,2126.1,2.60685475]
["bitfinex","ETHUSD",1773364408742,0.03515996,2126.4,2126.1,2.60685475]
["bitfinex","ETHUSD",1773364409139,0.03515996,2126.4,2126.1,1.17585475]
["bitfinex","ETHUSD",1773364409367,0.50387636,2126.4,2125.9,2.60795792]
["bitfinex","ETHUSD",1773364410076,0.50387636,2126.4,2125.9,2.60797107]
["bitfinex","ETHUSD",1773364410369,0.50387636,2126.4,2125.9,0.001]
["bitfinex","ETHUSD",1773364410568,0.4687164,2126.3,2125.9,0.001]
["bitfinex","ETHUSD",1773364412677,4.70469024,2126.5,2125.9,0.001]
["bitfinex","ETHUSD",1773364412678,0.511479,2126.5,2126.0,0.001]
["bitfinex","ETHUSD",1773364412856,1.6871246,2126.5,2126.0,0.001]
["bitfinex","ETHUSD",1773364413049,0.509479,2126.4,2126.0,0.001]
["bitfinex","ETHUSD",1773364413946,0.509479,2126.2,2126.0,0.001]
["bitfinex","ETHUSD",1773364415078,0.03515996,2126.4,2126.0,0.001]
["bitfinex","ETHUSD",1773364415281,1.4143699,2126.5,2126.0,0.001]
["bitfinex","ETHUSD",1773364415659,0.23872701,2126.5,2126.0,0.001]
["bitfinex","ETHUSD",1773364416281,0.002,2126.5,2126.0,0.001]
["bitfinex","ETHUSD",1773364417352,0.002,2126.5,2126.0,0.04803668]
["bitfinex","ETHUSD",1773364418670,0.002,2126.5,2126.0,3.52428567]
["bitfinex","ETHUSD",1773364419348,0.002,2126.5,2126.1,1.66530013]
["bitfinex","ETHUSD",1773364419577,0.002,2126.5,2126.2,0.04703226]
["bitfinex","ETHUSD",1773364419958,0.002,2126.5,2126.1,1.71233287]
["bitfinex","ETHUSD",1773364420573,0.002,2126.5,2126.1,3.14533287]
["bitfinex","ETHUSD",1773364421182,0.002,2126.5,2126.2,0.48943823]
["bitfinex","ETHUSD",1773364421486,0.002,2126.5,2126.3,1.1757513]
["bitfinex","ETHUSD",1773364423967,0.002,2126.5,2126.3,1.66605699]
["bitfinex","ETHUSD",1773364424568,0.002,2126.7,2126.4,0.49030569]
["bitfinex","ETHUSD",1773364424888,1.87526284,2126.9,2126.4,0.48852099]
["bitfinex","ETHUSD",1773364425958,1.87526284,2126.9,2126.5,1.66416171]
["bitfinex","ETHUSD",1773364426157,0.48224693,2127.4,2126.7,0.48852099]
["bitfinex","ETHUSD",1773364426960,0.002,2126.8,2126.7,0.48852099]
["bitfinex","ETHUSD",1773364427161,0.48224693,2127.4,2126.7,0.48852099]
["bitfinex","ETHUSD",1773364427478,0.03515996,2127.3,2126.7,0.48852099]
["bitfinex","ETHUSD",1773364428756,1.17525385,2127.2,2126.8,1.17547489]
["bitfinex","ETHUSD",1773364428955,1.17525385,2127.2,2126.7,1.17552618]
["bitfinex","ETHUSD",1773364429386,1.69264559,2127.3,2126.7,1.17552618]
["bitfinex","ETHUSD",1773364429786,0.48224693,2127.2,2126.7,1.17552618]
["bitfinex","ETHUSD",1773364430089,0.48224693,2127.0,2126.2,2.61376859]
["bitfinex","ETHUSD",1773364430384,0.48224693,2126.7,2126.0,0.001]
["bitfinex","ETHUSD",1773364430557,0.49084408,2126.5,2126.0,0.001]
["bitfinex","ETHUSD",1773364430757,1.66653372,2126.5,2126.0,0.001]
["bitfinex","ETHUSD",1773364431790,0.49084408,2126.4,2126.0,0.001]
["bitfinex","ETHUSD",1773364434397,1.21074589,2126.6,2126.0,0.001]
["bitfinex","ETHUSD",1773364434566,0.49084408,2126.5,2126.0,0.001]
["bitfinex","ETHUSD",1773364436469,0.49084408,2126.3,2126.0,0.001]
["bitfinex","ETHUSD",1773364438103,1.66652147,2126.5,2126.0,0.001]
["bitfinex","ETHUSD",1773364439598,1.66652147,2126.5,2126.2,0.001]
["bitfinex","ETHUSD",1773364440501,0.03515996,2126.4,2126.2,0.001]
["bitfinex","ETHUSD",1773364440749,1.66651968,2126.5,2126.2,0.001]
["bitfinex","ETHUSD",1773364440900,0.52600404,2126.4,2126.0,0.001]
["bitfinex","ETHUSD",1773364442304,0.49084408,2126.6,2126.0,0.001]
["bitfinex","ETHUSD",1773364442606,1.17559935,2126.6,2126.0,0.47771583]
["bitfinex","ETHUSD",1773364442776,1.66644343,2126.6,2126.1,1.1758619]
["bitfinex","ETHUSD",1773364442973,1.66644343,2126.6,2126.0,1.65358929]
["bitfinex","ETHUSD",1773364443201,1.66644343,2126.6,2126.0,1.17687346]
["bitfinex","ETHUSD",1773364443508,0.49084408,2126.5,2126.0,1.17687346]
["bitfinex","ETHUSD",1773364449510,0.49084408,2126.5,2126.0,0.001]
["bitfinex","ETHUSD",1773364450716,1.66648711,2126.5,2126.0,0.001]
["bitfinex","ETHUSD",1773364450887,0.52600404,2126.8,2126.1,0.47671583]
["bitfinex","ETHUSD",1773364451210,0.52600404,2126.8,2126.2,0.47671583]
["bitfinex","ETHUSD",1773364451408,0.49084408,2126.7,2126.0,3.52025775]
["bitfinex","ETHUSD",1773364451713,0.49084408,2126.7,2126.1,3.09457773]
["bitfinex","ETHUSD",1773364451881,0.49084408,2126.7,2126.2,0.47671583]
["bitfinex","ETHUSD",1773364452812,0.49084408,2126.7,2126.2,0.47771583]
["bitfinex","ETHUSD",1773364453013,0.002,2126.3,2126.2,0.47771583]
["bitfinex","ETHUSD",1773364453511,0.002,2126.5,2126.3,1.1757513]
["bitfinex","ETHUSD",1773364454424,0.002,2126.5,2126.2,1.17677334]
["bitfinex","ETHUSD",1773364456293,0.002,2126.5,2126.2,0.001]
["bitfinex","ETHUSD",1773364456294,0.49284408,2126.5,2126.2,0.001]
["bitfinex","ETHUSD",1773364456497,0.52600404,2126.4,2126.0,0.001]
["bitfinex","ETHUSD",1773364456819,0.52600404,2126.4,2126.0,1.17691474]
["bitfinex","ETHUSD",1773364457190,0.002,2126.5,2126.1,0.5237503]
["bitfinex","ETHUSD",1773364457611,0.002,2126.5,2126.2,1.1758066]
["bitfinex","ETHUSD",1773364457889,0.002,2126.5,2126.3,0.04703004]
["bitfinex","ETHUSD",1773364459318,0.002,2126.5,2126.2,2.6208066]
["bitfinex","ETHUSD",1773364459788,0.002,2126.5,2126.2,1.446]
["bitfinex","ETHUSD",1773364460919,0.47402493,2126.5,2126.2,1.446]
["bitfinex","ETHUSD",1773364461894,0.47402493,2126.5,2126.2,2.62179506]
["bitfinex","ETHUSD",1773364462192,0.50918489,2126.5,2126.2,2.62179506]
["bitfinex","ETHUSD",1773364462392,0.47402493,2126.5,2126.2,2.62179506]
["bitfinex","ETHUSD",1773364463021,0.002,2126.5,2126.2,2.62179506]
["bitfinex","ETHUSD",1773364463313,0.47202493,2126.4,2126.2,2.62179442]
["bitfinex","ETHUSD",1773364463718,0.47202493,2126.4,2126.0,0.001]
["bitfinex","ETHUSD",1773364464026,1.17766466,2126.5,2126.0,0.04803668]
["bitfinex","ETHUSD",1773364464207,1.64968959,2126.5,2126.0,0.04803668]
["bitfinex","ETHUSD",1773364464391,0.47202493,2126.4,2126.0,0.04803668]
["bitfinex","ETHUSD",1773364466414,0.47202493,2126.3,2126.0,1.22395341]
["bitfinex","ETHUSD",1773364466716,0.47402493,2126.3,2126.1,0.001]
["bitfinex","ETHUSD",1773364469622,0.47202493,2126.2,2126.0,0.001]
["bitfinex","ETHUSD",1773364470323,0.47202493,2126.2,2125.7,1.17704714]
["bitfinex","ETHUSD",1773364470501,0.47202493,2126.2,2125.7,1.63253093]
["bitfinex","ETHUSD",1773364471424,0.002,2126.3,2125.8,1.49904111]
["bitfinex","ETHUSD",1773364471595,0.002,2126.3,2126.1,0.45548379]
["bitfinex","ETHUSD",1773364471792,0.002,2126.3,2126.2,0.04703226]
["bitfinex","ETHUSD",1773364472606,0.002,2126.5,2126.2,0.45548379]
["bitfinex","ETHUSD",1773364473513,0.002,2126.5,2126.2,1.6312564]
["bitfinex","ETHUSD",1773364475131,0.002,2126.5,2126.2,3.0842564]
["bitfinex","ETHUSD",1773364476133,0.002,2126.8,2126.4,0.45548379]
["bitfinex","ETHUSD",1773364477208,0.002,2126.8,2126.6,0.45548379]
["bitfinex","ETHUSD",1773364477532,0.002,2126.8,2126.7,1.90948379]
["bitfinex","ETHUSD",1773364477840,0.002,2127.1,2126.7,1.90948379]
["bitfinex","ETHUSD",1773364478140,0.002,2127.1,2126.8,1.17547489]
["bitfinex","ETHUSD",1773364478307,0.002,2127.1,2126.8,1.63095868]
["bitfinex","ETHUSD",1773364478502,0.002,2127.3,2127.0,0.45548379]
["bitfinex","ETHUSD",1773364480139,0.002,2127.3,2127.1,1.456]
["bitfinex","ETHUSD",1773364480339,0.002,2127.3,2127.1,2.63129781]
["bitfinex","ETHUSD",1773364483109,0.002,2127.3,2127.1,3.0867816]
["bitfinex","ETHUSD",1773364484513,0.002,2127.3,2127.2,0.46934821]
["bitfinex","ETHUSD",1773364486227,0.002,2127.3,2127.1,2.63129781]
["bitfinex","ETHUSD",1773364487637,0.49042809,2127.3,2127.0,1.461]
["bitfinex","ETHUSD",1773364488724,0.52358805,2127.2,2126.5,2.99550524]
["bitfinex","ETHUSD",1773364489026,0.48842809,2127.0,2126.5,2.63763025]
["bitfinex","ETHUSD",1773364489442,0.48842809,2127.0,2126.5,3.10697846]
["bitfinex","ETHUSD",1773364490012,0.48842809,2127.0,2126.6,0.04702341]
["bitfinex","ETHUSD",1773364490820,1.66384291,2127.0,2126.6,0.04702341]
["bitfinex","ETHUSD",1773364491216,0.45875814,2126.9,2126.6,0.04702341]
["bitfinex","ETHUSD",1773364491918,0.45875814,2126.9,2126.7,0.001]
["bitfinex","ETHUSD",1773364492114,0.46075814,2126.9,2126.6,0.04702341]
["bitfinex","ETHUSD",1773364492319,0.46075814,2126.9,2126.4,1.465]
["bitfinex","ETHUSD",1773364492744,0.46075814,2126.9,2126.4,0.001]
["bitfinex","ETHUSD",1773364492745,2.99750524,2126.9,2126.4,0.001]
["bitfinex","ETHUSD",1773364492922,0.45875814,2126.6,2126.2,0.001]
["bitfinex","ETHUSD",1773364494940,0.45875814,2126.4,2126.2,0.001]
["bitfinex","ETHUSD",1773364497052,1.1757513,2126.3,2126.2,0.001]
["bitfinex","ETHUSD",1773364497759,0.45875814,2126.7,2126.2,0.001]
["bitfinex","ETHUSD",1773364497948,0.45875814,2126.7,2126.3,0.001]
["bitfinex","ETHUSD",1773364499125,1.17558544,2126.6,2126.3,0.001]
["bitfinex","ETHUSD",1773364499865,1.63428937,2126.7,2126.3,0.001]
["bitfinex","ETHUSD",1773364500752,1.63429919,2126.7,2126.3,0.001]
["bitfinex","ETHUSD",1773364501258,1.21064334,2126.8,2126.3,0.46709802]
["bitfinex","ETHUSD",1773364501436,1.66940148,2126.8,2126.3,0.46709802]
["bitfinex","ETHUSD",1773364501634,0.4939181,2126.8,2126.3,1.93509802]
["bitfinex","ETHUSD",1773364501938,0.002,2126.9,2126.4,0.46609802]
["bitfinex","ETHUSD",1773364502252,0.002,2126.9,2126.5,0.001]
["bitfinex","ETHUSD",1773364502461,0.002,2126.9,2126.5,0.46709802]
["bitfinex","ETHUSD",1773364502930,0.002,2127.1,2126.6,0.46609802]
["bitfinex","ETHUSD",1773364503132,0.45875814,2127.0,2126.6,0.001]
["bitfinex","ETHUSD",1773364503331,1.21247455,2127.1,2126.6,0.001]
["bitfinex","ETHUSD",1773364503332,0.4939181,2126.9,2126.6,0.001]
["bitfinex","ETHUSD",1773364503538,0.4939181,2126.9,2126.2,1.17680557]
["bitfinex","ETHUSD",1773364503759,0.4939181,2126.9,2126.3,0.001]
["bitfinex","ETHUSD",1773364505043,0.4939181,2126.9,2126.3,0.04803005]
["bitfinex","ETHUSD",1773364505361,1.17731459,2127.1,2126.5,0.001]
["bitfinex","ETHUSD",1773364505362,0.46075814,2127.1,2126.5,0.001]
["bitfinex","ETHUSD",1773364505549,0.002,2126.9,2126.5,0.46709802]
["bitfinex","ETHUSD",1773364505780,0.002,2126.9,2126.6,1.93509802]
["bitfinex","ETHUSD",1773364507242,0.002,2126.9,2126.7,1.17553016]
["bitfinex","ETHUSD",1773364507447,0.002,2126.9,2126.6,2.64454919]
["bitfinex","ETHUSD",1773364507650,0.46075814,2126.9,2126.6,2.64454919]
["bitfinex","ETHUSD",1773364508068,0.002,2126.9,2126.6,2.64454919]
["bitfinex","ETHUSD",1773364508367,0.002,2126.9,2126.6,2.64354919]
["bitfinex","ETHUSD",1773364509269,0.002,2126.9,2126.7,0.001]
["bitfinex","ETHUSD",1773364511870,0.002,2126.9,2126.5,0.001]
["bitfinex","ETHUSD",1773364511871,0.45875814,2126.8,2126.5,0.001]
["bitfinex","ETHUSD",1773364512072,0.002,2126.9,2126.5,0.001]
["bitfinex","ETHUSD",1773364512373,0.002,2126.9,2126.5,1.64271875]
["bitfinex","ETHUSD",1773364512545,0.002,2126.9,2126.6,0.46609802]
["bitfinex","ETHUSD",1773364513755,0.002,2126.9,2126.7,1.17553016]
["bitfinex","ETHUSD",1773364514651,0.45875814,2127.3,2126.7,1.17553016]
["bitfinex","ETHUSD",1773364514851,0.45875814,2127.2,2126.6,1.64167402]
["bitfinex","ETHUSD",1773364515676,1.1753091,2127.1,2126.6,1.64167402]
["bitfinex","ETHUSD",1773364516272,1.63406724,2127.1,2126.5,0.001]
["bitfinex","ETHUSD",1773364516472,0.45875814,2127.0,2126.5,0.001]
["bitfinex","ETHUSD",1773364517475,0.45875814,2126.8,2126.3,0.001]
["bitfinex","ETHUSD",1773364517860,0.45875814,2126.6,2126.3,0.001]
["bitfinex","ETHUSD",1773364518866,0.45875814,2126.6,2126.5,0.001]
["bitfinex","ETHUSD",1773364519388,0.45875814,2126.6,2126.1,1.36426766]
["bitfinex","ETHUSD",1773364519682,0.45875814,2126.5,2126.1,1.36426766]
["bitfinex","ETHUSD",1773364520048,0.45875814,2126.3,2126.0,1e-08]
["bitfinex","ETHUSD",1773364522154,1.1758066,2126.2,2126.0,1e-08]
["bitfinex","ETHUSD",1773364522403,1.66583199,2126.2,2126.0,1e-08]
["bitfinex","ETHUSD",1773364523312,1.1758066,2126.2,2126.0,1e-08]
["bitfinex","ETHUSD",1773364524199,4.70307236,2126.3,2126.0,1e-08]
["bitfinex","ETHUSD",1773364525384,0.49002539,2126.2,2126.0,1e-08]
["bitfinex","ETHUSD",1773364526381,1.1758619,2126.1,2126.0,1e-08]
["bitfinex","ETHUSD",1773364527179,1.66588729,2126.1,2126.0,1e-08]
["bitfinex","ETHUSD",1773364527564,0.49002539,2126.0,2125.7,0.001]
["bitfinex","ETHUSD",1773364528396,1.66599791,2125.9,2125.7,0.001]
["bitfinex","ETHUSD",1773364528562,0.49002539,2125.8,2125.3,0.45161314]
["bitfinex","ETHUSD",1773364528760,0.49002539,2125.8,2125.3,1.62790225]
["bitfinex","ETHUSD",1773364528964,0.49002539,2125.8,2125.3,1.62791272]
["bitfinex","ETHUSD",1773364529280,0.49002539,2125.8,2125.3,1.62791704]
["bitfinex","ETHUSD",1773364529487,0.49002539,2125.7,2124.7,2.80412536]
["bitfinex","ETHUSD",1773364529790,0.49002539,2125.7,2124.8,0.45161314]
["bitfinex","ETHUSD",1773364530179,0.49002539,2125.6,2124.8,0.45161314]
["bitfinex","ETHUSD",1773364530371,0.49002539,2125.4,2124.7,1.17587771]
["bitfinex","ETHUSD",1773364530573,0.49002539,2125.3,2124.7,1.17587771]
["bitfinex","ETHUSD",1773364531077,0.49002539,2125.3,2124.5,1.475]
["bitfinex","ETHUSD",1773364531701,0.49002539,2125.3,2124.4,0.001]
["bitfinex","ETHUSD",1773364532073,0.49002539,2125.3,2124.5,0.45161314]
["bitfinex","ETHUSD",1773364532263,4.17035764,2125.5,2124.6,0.49868082]
["bitfinex","ETHUSD",1773364532264,1.66621922,2125.5,2124.6,0.49868082]
["bitfinex","ETHUSD",1773364532464,0.49002539,2125.4,2124.7,1.1766367]
["bitfinex","ETHUSD",1773364532664,0.49002539,2125.4,2124.8,0.49867639]
["bitfinex","ETHUSD",1773364532901,1.17606983,2125.8,2124.9,0.45161314]
["bitfinex","ETHUSD",1773364533096,1.17606983,2125.8,2124.8,1.52206325]
["bitfinex","ETHUSD",1773364533097,0.49002539,2126.4,2125.5,0.45161314]
["bitfinex","ETHUSD",1773364533395,1.17775316,2126.3,2125.7,0.45161314]
["bitfinex","ETHUSD",1773364533565,0.002,2126.3,2125.7,0.45161314]
["bitfinex","ETHUSD",1773364533768,1.17775435,2126.3,2125.7,0.45161314]
["bitfinex","ETHUSD",1773364534378,1.17775435,2126.3,2125.8,1.17602784]
["bitfinex","ETHUSD",1773364534898,0.002,2126.3,2125.8,1.17602784]
["bitfinex","ETHUSD",1773364535999,0.002,2126.5,2125.9,0.45161314]
["bitfinex","ETHUSD",1773364536700,0.002,2126.8,2125.7,2.99416381]
["bitfinex","ETHUSD",1773364536903,0.002,2127.1,2126.5,0.45161314]
["bitfinex","ETHUSD",1773364537114,0.002,2127.1,2126.7,0.45161314]
["bitfinex","ETHUSD",1773364537679,0.002,2127.4,2126.7,0.45161314]
["bitfinex","ETHUSD",1773364538780,0.002,2127.4,2126.8,1.17547489]
["bitfinex","ETHUSD",1773364539502,0.49202539,2127.4,2126.7,1.175493]
["bitfinex","ETHUSD",1773364539681,0.002,2127.4,2126.8,0.45161314]
["bitfinex","ETHUSD",1773364540290,0.002,2127.4,2126.9,0.45161314]
["bitfinex","ETHUSD",1773364540807,0.002,2127.4,2127.0,1.6269775]
["bitfinex","ETHUSD",1773364542702,0.002,2127.4,2127.0,1.17536436]
["bitfinex","ETHUSD",1773364543679,0.002,2127.6,2127.1,0.48532217]
["bitfinex","ETHUSD",1773364543884,0.002,2127.6,2127.0,1.17536436]
["bitfinex","ETHUSD",1773364543885,0.002,2127.6,2127.3,0.48532217]
["bitfinex","ETHUSD",1773364545410,0.002,2127.6,2127.4,1.17514336]
["bitfinex","ETHUSD",1773364545706,0.002,2127.6,2127.5,0.48532217]
["bitfinex","ETHUSD",1773364546607,0.002,2127.6,2127.4,1.17514336]
["bitfinex","ETHUSD",1773364546801,0.002,2127.6,2127.4,2.64814336]
["bitfinex","ETHUSD",1773364547886,0.002,2127.6,2127.4,1.473]
["bitfinex","ETHUSD",1773364549706,2.99416381,2129.5,2127.6,0.48532217]
["bitfinex","ETHUSD",1773364549707,0.002,2128.3,2127.6,0.48532217]
["bitfinex","ETHUSD",1773364550032,0.002,2128.3,2127.5,4.16925194]
["bitfinex","ETHUSD",1773364550033,0.32028809,2128.1,2127.5,4.16925194]
["bitfinex","ETHUSD",1773364550617,0.32028809,2128.1,2127.6,0.48472552]
["bitfinex","ETHUSD",1773364551525,0.32028809,2128.1,2127.7,1.17497767]
["bitfinex","ETHUSD",1773364553235,1.97093308,2128.1,2127.6,1.475]
["bitfinex","ETHUSD",1773364553534,0.32028809,2128.1,2127.6,1.1750329]
["bitfinex","ETHUSD",1773364553707,1.49504948,2128.1,2127.7,0.0469991]
["bitfinex","ETHUSD",1773364554233,0.32028809,2128.1,2127.6,1.1750329]
["bitfinex","ETHUSD",1773364554940,1.49504839,2128.1,2127.6,1.1750329]
["bitfinex","ETHUSD",1773364555325,0.79615236,2128.0,2127.5,2.65008681]
["bitfinex","ETHUSD",1773364555855,0.32028809,2128.0,2127.5,2.65008681]
["bitfinex","ETHUSD",1773364556040,0.32028809,2128.0,2127.6,0.48472552]
["bitfinex","ETHUSD",1773364557129,1.49512067,2128.0,2127.3,1.65988578]
["bitfinex","ETHUSD",1773364557314,0.47586427,2127.9,2127.1,0.48472552]
["bitfinex","ETHUSD",1773364557511,0.47586427,2127.9,2127.1,1.96072552]
["bitfinex","ETHUSD",1773364557724,0.47586427,2127.7,2127.0,1.476]
["bitfinex","ETHUSD",1773364558333,0.47586427,2127.5,2127.0,1.476]
["bitfinex","ETHUSD",1773364558636,0.47586427,2127.5,2126.7,0.48472552]
["bitfinex","ETHUSD",1773364558637,0.47586427,2127.5,2126.9,1.477]
["bitfinex","ETHUSD",1773364558839,0.47586427,2127.3,2126.8,1.477]
["bitfinex","ETHUSD",1773364559046,0.47586427,2127.3,2127.0,0.001]
["bitfinex","ETHUSD",1773364559745,1.17525385,2127.2,2127.0,0.001]
["bitfinex","ETHUSD",1773364559937,1.49554194,2127.2,2127.0,0.001]
["bitfinex","ETHUSD",1773364560338,1.49554194,2127.2,2126.6,1.477]
["bitfinex","ETHUSD",1773364560531,0.32028809,2127.1,2126.6,1.477]
["bitfinex","ETHUSD",1773364561422,0.32028809,2127.1,2126.4,0.48472552]
["bitfinex","ETHUSD",1773364561621,0.47586427,2127.0,2126.2,0.73984135]
["bitfinex","ETHUSD",1773364561845,0.47586427,2126.8,2126.2,0.73984135]
["bitfinex","ETHUSD",1773364562848,0.32028809,2126.7,2126.2,1.9156394]
["bitfinex","ETHUSD",1773364563014,0.32028809,2126.7,2126.2,0.73984135]
["bitfinex","ETHUSD",1773364563431,0.32028809,2126.7,2126.2,1.91563966]
["bitfinex","ETHUSD",1773364563718,4.70085467,2127.3,2126.4,1.17569601]
["bitfinex","ETHUSD",1773364563918,0.32028809,2127.2,2126.5,4.95779433]
["bitfinex","ETHUSD",1773364564143,0.32028809,2127.2,2126.6,0.48472552]
["bitfinex","ETHUSD",1773364566053,1.17503963,2127.6,2126.8,0.48472552]
["bitfinex","ETHUSD",1773364566252,1.65087012,2127.7,2126.8,0.48472552]
["bitfinex","ETHUSD",1773364566419,0.47586427,2127.7,2126.8,0.48472552]
["bitfinex","ETHUSD",1773364566748,1.65086361,2127.7,2126.8,0.48472552]
["bitfinex","ETHUSD",1773364566950,1.17696416,2127.8,2126.9,3.47979433]
["bitfinex","ETHUSD",1773364567148,0.002,2127.8,2127.2,0.48472552]
["bitfinex","ETHUSD",1773364567348,0.002,2127.8,2127.3,1.479]
["bitfinex","ETHUSD",1773364567649,0.002,2128.0,2127.4,0.48472552]
["bitfinex","ETHUSD",1773364568048,0.002,2128.0,2127.5,1.17508813]
["bitfinex","ETHUSD",1773364569164,0.002,2128.0,2127.5,4.65488246]
["bitfinex","ETHUSD",1773364570138,0.002,2128.0,2127.6,1.479]
["bitfinex","ETHUSD",1773364571069,0.002,2127.8,2127.6,1.479]
["bitfinex","ETHUSD",1773364571563,0.002,2127.8,2127.2,1.17525385]
["bitfinex","ETHUSD",1773364571730,0.002,2127.8,2127.5,1.48]
["bitfinex","ETHUSD",1773364572426,0.002,2127.8,2127.5,2.65507842]
["bitfinex","ETHUSD",1773364572730,0.002,2128.0,2127.5,3.13980394]
["bitfinex","ETHUSD",1773364573426,0.002,2128.0,2127.5,2.65507842]
["bitfinex","ETHUSD",1773364573622,0.47786427,2128.0,2126.9,0.48472552]
["bitfinex","ETHUSD",1773364573836,0.47586427,2127.8,2127.0,1.481]
["bitfinex","ETHUSD",1773364574040,0.47586427,2127.8,2126.8,1.482]
["bitfinex","ETHUSD",1773364574240,0.47586427,2127.5,2126.8,1.482]
["bitfinex","ETHUSD",1773364574555,0.47586427,2127.2,2126.8,0.001]
["bitfinex","ETHUSD",1773364576453,0.47586427,2126.9,2126.5,0.001]
["bitfinex","ETHUSD",1773364579054,0.47586427,2126.9,2126.3,0.001]
["bitfinex","ETHUSD",1773364579055,0.47586427,2126.7,2126.3,0.001]
["bitfinex","ETHUSD",1773364580063,1.17547489,2126.8,2126.3,0.001]
["bitfinex","ETHUSD",1773364580635,0.45352717,2126.7,2126.2,0.57201046]
["bitfinex","ETHUSD",1773364580835,0.45352717,2126.5,2126.2,0.57201046]
["bitfinex","ETHUSD",1773364581067,1.17569601,2126.4,2126.2,1e-08]
["bitfinex","ETHUSD",1773364581283,10.69161543,2127.0,2126.2,1e-08]
["bitfinex","ETHUSD",1773364581284,0.45352717,2126.7,2126.2,1e-08]
["bitfinex","ETHUSD",1773364581444,1.17547801,2126.8,2126.2,1.17579126]
["bitfinex","ETHUSD",1773364582134,1.86237403,2126.9,2126.2,1.17579126]
["bitfinex","ETHUSD",1773364582335,0.45352717,2127.1,2126.2,1.17579126]
["bitfinex","ETHUSD",1773364583077,1.17536436,2127.0,2126.2,1.17579126]
["bitfinex","ETHUSD",1773364583237,1.62885847,2127.1,2126.5,0.001]
["bitfinex","ETHUSD",1773364583767,1.62884347,2127.1,2126.5,0.001]
["bitfinex","ETHUSD",1773364583937,0.002,2126.7,2126.5,0.001]
["bitfinex","ETHUSD",1773364585259,0.002,2127.0,2126.5,0.001]
["bitfinex","ETHUSD",1773364587277,0.45352717,2126.8,2126.3,0.001]
["bitfinex","ETHUSD",1773364587773,0.45552717,2127.0,2126.3,1.17671874]
["bitfinex","ETHUSD",1773364588591,0.45352717,2127.6,2126.6,0.46173884]
["bitfinex","ETHUSD",1773364588751,1.62859692,2127.6,2126.6,1.94373884]
["bitfinex","ETHUSD",1773364588950,1.62859692,2127.6,2126.7,0.46173884]
["bitfinex","ETHUSD",1773364589150,1.62859692,2127.6,2126.8,1.63721373]
["bitfinex","ETHUSD",1773364589699,0.45352717,2127.5,2126.6,2.65755462]
["bitfinex","ETHUSD",1773364590675,1.17505614,2127.6,2126.7,0.46173884]
["bitfinex","ETHUSD",1773364591256,1.86850152,2127.6,2126.7,0.46173884]
["bitfinex","ETHUSD",1773364591653,1.86850152,2127.6,2126.8,1.17547489]
["bitfinex","ETHUSD",1773364594483,1.86850152,2127.6,2126.8,0.46173884]
["bitfinex","ETHUSD",1773364595985,0.45352717,2127.5,2126.6,2.65755612]
["bitfinex","ETHUSD",1773364596196,0.45352717,2127.2,2126.3,0.001]
["bitfinex","ETHUSD",1773364596369,0.45352717,2127.2,2126.3,1.17674698]
["bitfinex","ETHUSD",1773364596564,0.45352717,2127.0,2126.5,0.001]
["bitfinex","ETHUSD",1773364597883,0.002,2127.4,2126.5,0.46273884]
["bitfinex","ETHUSD",1773364598181,0.45352717,2127.3,2126.5,0.46273884]
["bitfinex","ETHUSD",1773364598375,0.45352717,2127.3,2126.5,0.001]
["bitfinex","ETHUSD",1773364598979,1.17525385,2127.2,2126.5,0.001]
["bitfinex","ETHUSD",1773364602487,1.62878102,2127.2,2126.5,0.001]
["bitfinex","ETHUSD",1773364602664,0.45352717,2127.1,2126.5,0.001]
["bitfinex","ETHUSD",1773364604687,1.62885225,2127.1,2126.5,0.001]
["bitfinex","ETHUSD",1773364604866,1.17532508,2127.1,2126.5,0.45119979]
["bitfinex","ETHUSD",1773364605267,0.47058045,2127.4,2126.5,0.45119979]
["bitfinex","ETHUSD",1773364605467,1.64575899,2127.4,2126.5,0.45119979]
["bitfinex","ETHUSD",1773364605776,0.46858045,2127.3,2126.5,0.45119979]
["bitfinex","ETHUSD",1773364606799,1.64382237,2127.3,2126.6,1.62578523]
["bitfinex","ETHUSD",1773364609472,0.46858045,2127.2,2126.7,0.001]
["bitfinex","ETHUSD",1773364610088,1.17524192,2127.3,2126.7,0.001]
["bitfinex","ETHUSD",1773364610693,1.17524192,2127.3,2126.7,0.46805617]
["bitfinex","ETHUSD",1773364611387,5.1787342,2127.4,2126.8,1.17547489]
["bitfinex","ETHUSD",1773364614474,0.47601926,2127.3,2126.7,1.17652798]
["bitfinex","ETHUSD",1773364614803,0.47601926,2127.3,2126.7,0.001]
["bitfinex","ETHUSD",1773364617411,1.65127311,2127.2,2126.7,0.001]
["bitfinex","ETHUSD",1773364619106,0.002,2127.4,2126.7,0.46805617]
["bitfinex","ETHUSD",1773364619291,0.002,2127.4,2126.8,0.46705617]
["bitfinex","ETHUSD",1773364619496,0.002,2127.4,2127.0,0.46705617]
["bitfinex","ETHUSD",1773364619698,0.002,2127.6,2127.0,0.46705617]
["bitfinex","ETHUSD",1773364620705,0.002,2127.6,2127.4,0.46705617]
["bitfinex","ETHUSD",1773364621273,0.002,2127.9,2127.1,0.46705617]
["bitfinex","ETHUSD",1773364621474,0.002,2127.9,2127.5,0.46705617]
["bitfinex","ETHUSD",1773364621691,0.002,2127.9,2127.6,0.46705617]
["bitfinex","ETHUSD",1773364623589,0.002,2127.9,2127.7,1.17497767]
["bitfinex","ETHUSD",1773364624575,0.002,2127.9,2127.3,0.46705617]
["bitfinex","ETHUSD",1773364624774,0.47601926,2127.8,2127.2,1.64230968]
["bitfinex","ETHUSD",1773364625080,0.002,2127.9,2127.2,1.64230968]
["bitfinex","ETHUSD",1773364625379,0.47801926,2127.9,2127.2,1.64230968]
["bitfinex","ETHUSD",1773364625579,1.17492245,2127.8,2127.2,1.64230968]
["bitfinex","ETHUSD",1773364625779,0.002,2127.9,2127.3,0.46705617]
["bitfinex","ETHUSD",1773364627808,0.002,2127.9,2127.4,1.17514336]
["bitfinex","ETHUSD",1773364628483,0.002,2127.9,2127.4,1.64219953]
["bitfinex","ETHUSD",1773364629303,0.002,2128.0,2127.4,1.64219953]
["bitfinex","ETHUSD",1773364629304,0.47601926,2128.2,2127.4,1.64219953]
["bitfinex","ETHUSD",1773364629887,1.65077608,2128.1,2127.4,1.64219953]
["bitfinex","ETHUSD",1773364630090,0.47601926,2128.0,2127.4,1.17514336]
["bitfinex","ETHUSD",1773364631402,0.47801926,2128.3,2127.5,0.46705617]
["bitfinex","ETHUSD",1773364631586,1.65267526,2128.3,2127.5,0.46705617]
["bitfinex","ETHUSD",1773364632021,1.65267526,2128.3,2127.6,1.1750329]
["bitfinex","ETHUSD",1773364632233,1.65267526,2128.3,2127.6,1.64208907]
["bitfinex","ETHUSD",1773364632419,1.65267694,2128.3,2127.6,3.12708907]
["bitfinex","ETHUSD",1773364632588,0.47601926,2128.2,2127.6,1.1750329]
["bitfinex","ETHUSD",1773364632915,0.47601926,2128.2,2127.3,5.16784602]
["bitfinex","ETHUSD",1773364632916,0.47601926,2128.2,2127.4,2.66014336]
["bitfinex","ETHUSD",1773364634326,0.47601926,2128.0,2127.4,2.66014336]
["bitfinex","ETHUSD",1773364634819,0.47601926,2128.0,2127.3,3.12721]
["bitfinex","ETHUSD",1773364635400,0.47601926,2128.0,2127.3,2.66015383]
["bitfinex","ETHUSD",1773364635605,0.47601926,2127.9,2127.4,0.001]
["bitfinex","ETHUSD",1773364635797,0.47601926,2127.7,2126.9,2.66241583]
["bitfinex","ETHUSD",1773364636008,2.9908186,2127.6,2126.9,1.487]
["bitfinex","ETHUSD",1773364636211,0.47601926,2127.4,2126.9,0.001]
["bitfinex","ETHUSD",1773364636816,0.47601926,2127.4,2126.9,1.17641618]
["bitfinex","ETHUSD",1773364637122,2.9908186,2127.8,2126.9,1.17641618]
["bitfinex","ETHUSD",1773364637123,0.47601926,2128.0,2127.0,0.46705617]
["bitfinex","ETHUSD",1773364637422,0.71044124,2128.0,2127.0,0.46705617]
["bitfinex","ETHUSD",1773364638029,0.71044124,2128.0,2127.2,0.46705617]
["bitfinex","ETHUSD",1773364638210,1.88529209,2128.0,2127.3,1.1751986]
["bitfinex","ETHUSD",1773364639209,0.71044124,2128.0,2127.3,1.1751986]
["bitfinex","ETHUSD",1773364639409,0.47601926,2127.9,2127.3,1.1751986]
["bitfinex","ETHUSD",1773364639810,0.002,2128.1,2127.4,0.46705617]
["bitfinex","ETHUSD",1773364640243,0.002,2128.1,2127.6,0.46705617]
["bitfinex","ETHUSD",1773364642236,0.002,2128.1,2127.7,1.17497767]
["bitfinex","ETHUSD",1773364642815,0.002,2128.1,2127.7,2.66197767]
["bitfinex","ETHUSD",1773364643541,0.002,2128.1,2127.7,1.17497767]
["bitfinex","ETHUSD",1773364643745,0.484901,2128.1,2127.6,1.487]
["bitfinex","ETHUSD",1773364643941,0.484901,2128.1,2127.5,6.18727737]
["bitfinex","ETHUSD",1773364644356,0.002,2128.1,2127.6,0.49983648]
["bitfinex","ETHUSD",1773364644668,0.002,2128.1,2127.7,0.49983648]
["bitfinex","ETHUSD",1773364646264,0.002,2128.1,2127.8,1.17492245]
["bitfinex","ETHUSD",1773364647258,0.002,2128.6,2128.0,0.49983648]
["bitfinex","ETHUSD",1773364647447,0.002,2128.8,2128.2,0.49983648]
["bitfinex","ETHUSD",1773364647973,0.002,2129.0,2128.5,3.49065508]
["bitfinex","ETHUSD",1773364648146,0.002,2129.0,2128.6,1.489]
["bitfinex","ETHUSD",1773364648344,0.002,2129.0,2128.7,1.1744257]
["bitfinex","ETHUSD",1773364649161,1.8925704,2129.4,2128.7,1.67426218]
["bitfinex","ETHUSD",1773364649162,0.482901,2129.4,2128.7,1.67426218]
["bitfinex","ETHUSD",1773364649770,0.002,2128.9,2128.8,0.49983648]
["bitfinex","ETHUSD",1773364650062,1.17398947,2129.5,2128.8,0.49983648]
["bitfinex","ETHUSD",1773364650259,5.17855221,2129.7,2128.8,0.49983648]
["bitfinex","ETHUSD",1773364650463,1.17392937,2129.6,2128.9,1.17431537]
["bitfinex","ETHUSD",1773364650649,0.482901,2129.9,2129.0,0.49983648]
["bitfinex","ETHUSD",1773364650847,1.17369443,2130.1,2129.2,0.49983648]
["bitfinex","ETHUSD",1773364651093,1.17369443,2130.1,2129.4,0.49983648]
["bitfinex","ETHUSD",1773364651389,0.34576684,2130.3,2129.4,0.49983648]
["bitfinex","ETHUSD",1773364651575,0.34576684,2130.3,2129.5,0.49983648]
["bitfinex","ETHUSD",1773364652152,0.7850859,2130.9,2129.9,2.4237]
["bitfinex","ETHUSD",1773364652153,0.482901,2130.8,2129.9,2.4237]
["bitfinex","ETHUSD",1773364652380,0.482901,2130.8,2129.8,1.49]
["bitfinex","ETHUSD",1773364652381,0.482901,2130.5,2129.8,1.49]
["bitfinex","ETHUSD",1773364652584,0.482901,2130.4,2129.6,1.49]
["bitfinex","ETHUSD",1773364653590,4.69351356,2130.7,2129.7,0.49983648]
["bitfinex","ETHUSD",1773364653591,1.65626645,2130.7,2129.7,0.49983648]
["bitfinex","ETHUSD",1773364653792,0.482901,2130.6,2129.5,3.49065508]
["bitfinex","ETHUSD",1773364654094,0.482901,2130.6,2129.6,0.49983648]
["bitfinex","ETHUSD",1773364654956,1.17335865,2130.7,2129.8,0.49983648]
["bitfinex","ETHUSD",1773364654957,0.482901,2130.7,2129.8,0.49983648]
["bitfinex","ETHUSD",1773364656261,0.482901,2130.7,2129.8,3.49065508]
["bitfinex","ETHUSD",1773364656791,0.482901,2130.7,2129.9,1.491]
["bitfinex","ETHUSD",1773364656957,0.482901,2130.7,2130.0,1.491]
["bitfinex","ETHUSD",1773364656958,1.17337839,2130.6,2130.0,1.491]
["bitfinex","ETHUSD",1773364657286,1.65627939,2130.6,2130.0,1.491]
["bitfinex","ETHUSD",1773364659098,0.482901,2130.5,2129.2,0.49983648]
["bitfinex","ETHUSD",1773364659262,0.482901,2130.5,2129.6,0.49983648]
["bitfinex","ETHUSD",1773364659693,0.482901,2130.5,2129.5,2.9908186]
["bitfinex","ETHUSD",1773364659892,0.482901,2130.5,2129.6,1.492]
["bitfinex","ETHUSD",1773364660268,0.482901,2130.5,2129.3,1.492]
["bitfinex","ETHUSD",1773364660777,0.482901,2130.2,2129.3,1.492]
["bitfinex","ETHUSD",1773364661176,0.482901,2130.2,2128.8,1.11025375]
["bitfinex","ETHUSD",1773364661177,0.482901,2129.7,2128.8,1.11025375]
["bitfinex","ETHUSD",1773364661701,1.65655481,2130.1,2129.1,0.49983648]
["bitfinex","ETHUSD",1773364661881,0.482901,2130.0,2129.1,0.49983648]
["bitfinex","ETHUSD",1773364662311,0.482901,2130.0,2129.5,0.001]
["bitfinex","ETHUSD",1773364663098,1.17376402,2129.9,2129.5,0.001]
["bitfinex","ETHUSD",1773364663266,0.45429263,2129.7,2129.3,0.001]
["bitfinex","ETHUSD",1773364663470,0.45429263,2129.7,2128.8,2.28461552]
["bitfinex","ETHUSD",1773364664300,0.45429263,2129.7,2128.8,1.11025375]
["bitfinex","ETHUSD",1773364665295,0.45429263,2129.5,2128.8,1.11025375]
["bitfinex","ETHUSD",1773364666091,0.45429263,2129.3,2128.8,1.11025375]
["bitfinex","ETHUSD",1773364667409,1.17414991,2129.2,2128.8,1.11025375]
["bitfinex","ETHUSD",1773364667609,1.62844254,2129.2,2128.8,1.11025375]
["bitfinex","ETHUSD",1773364667907,0.45429263,2129.1,2128.8,1.11025375]
["bitfinex","ETHUSD",1773364668113,0.45429263,2129.1,2128.4,1.1745873]
["bitfinex","ETHUSD",1773364668513,0.45429263,2129.1,2128.3,1.494]
["bitfinex","ETHUSD",1773364668828,0.45429263,2129.1,2128.3,2.66864425]
["bitfinex","ETHUSD",1773364669240,1.17414991,2129.2,2128.4,0.48322928]
["bitfinex","ETHUSD",1773364669397,1.17411984,2129.3,2128.6,0.48322928]
["bitfinex","ETHUSD",1773364669870,1.17411984,2129.3,2128.5,1.17453605]
["bitfinex","ETHUSD",1773364670130,0.45429263,2129.2,2128.3,3.15185768]
["bitfinex","ETHUSD",1773364670433,0.45429263,2129.2,2128.3,1.494]
["bitfinex","ETHUSD",1773364670634,0.48219282,2129.1,2127.9,1.65807835]
["bitfinex","ETHUSD",1773364670835,0.48219282,2129.1,2128.2,0.46715485]
["bitfinex","ETHUSD",1773364670998,1.17411984,2129.3,2128.4,0.46715485]
["bitfinex","ETHUSD",1773364671324,1.65631266,2129.3,2128.4,0.46715485]
["bitfinex","ETHUSD",1773364671819,1.65631266,2129.3,2128.5,1.6416909]
["bitfinex","ETHUSD",1773364672150,0.48219282,2129.2,2128.1,1.49]
["bitfinex","ETHUSD",1773364672297,0.48219282,2129.1,2128.1,1.49]
["bitfinex","ETHUSD",1773364672625,0.48219282,2129.1,2127.9,3.13200426]
["bitfinex","ETHUSD",1773364673226,0.48219282,2129.1,2127.8,2.66488303]
["bitfinex","ETHUSD",1773364673398,0.48219282,2129.1,2127.8,1.17488303]
["bitfinex","ETHUSD",1773364673599,0.48219282,2129.1,2127.8,2.66588303]
["bitfinex","ETHUSD",1773364674000,0.48219282,2128.8,2127.8,2.66588303]
["bitfinex","ETHUSD",1773364674313,0.48219282,2128.8,2127.8,1.491]
["bitfinex","ETHUSD",1773364674519,0.48219282,2128.8,2127.6,3.1331407]
["bitfinex","ETHUSD",1773364675095,0.48219282,2128.8,2128.0,0.001]
["bitfinex","ETHUSD",1773364675296,0.48219282,2128.5,2127.3,1.6433032]
["bitfinex","ETHUSD",1773364675824,0.48219282,2128.5,2127.8,0.001]
["bitfinex","ETHUSD",1773364676028,0.48219282,2128.3,2127.8,0.001]
["bitfinex","ETHUSD",1773364676231,0.48219282,2128.2,2127.5,0.001]
["bitfinex","ETHUSD",1773364676618,0.48219282,2127.9,2127.5,0.001]
["bitfinex","ETHUSD",1773364678108,0.48219282,2127.7,2127.5,0.001]
["bitfinex","ETHUSD",1773364680249,1.65722572,2127.6,2127.5,0.001]
["bitfinex","ETHUSD",1773364680542,1.65689444,2128.2,2127.5,0.001]
["bitfinex","ETHUSD",1773364680729,0.48219282,2128.1,2127.5,0.001]
["bitfinex","ETHUSD",1773364681514,0.48219282,2128.1,2127.3,0.001]
["bitfinex","ETHUSD",1773364681720,0.48219282,2128.1,2126.8,0.001]
["bitfinex","ETHUSD",1773364681721,0.48219282,2127.8,2126.6,0.46815485]
["bitfinex","ETHUSD",1773364681921,0.48219282,2127.8,2126.7,0.46715485]
["bitfinex","ETHUSD",1773364682534,0.48219282,2127.6,2126.8,1.17547489]
["bitfinex","ETHUSD",1773364682733,0.48219282,2127.6,2126.7,1.64265304]
["bitfinex","ETHUSD",1773364683119,0.48219282,2127.6,2126.7,0.46715485]
["bitfinex","ETHUSD",1773364683319,0.48219282,2127.6,2126.7,1.64265774]
["bitfinex","ETHUSD",1773364684402,0.48219282,2127.6,2126.7,1.17550289]
["bitfinex","ETHUSD",1773364684607,1.17508813,2127.5,2126.7,0.46715485]
["bitfinex","ETHUSD",1773364684843,1.17496513,2127.8,2126.9,0.46715485]
["bitfinex","ETHUSD",1773364685216,1.17496513,2127.8,2127.1,0.46715485]
["bitfinex","ETHUSD",1773364685925,1.17490937,2127.9,2127.1,0.46715485]
["bitfinex","ETHUSD",1773364686132,8.17271007,2128.3,2127.3,0.46715485]
["bitfinex","ETHUSD",1773364686133,1.17470162,2128.2,2127.3,0.46715485]
["bitfinex","ETHUSD",1773364686528,1.17470162,2128.2,2127.2,4.48582605]
["bitfinex","ETHUSD",1773364686529,0.48219282,2128.6,2127.5,0.46715485]
["bitfinex","ETHUSD",1773364686750,1.17448087,2128.6,2127.8,1.6420773]
["bitfinex","ETHUSD",1773364688220,5.17989564,2128.8,2127.8,1.6420773]
["bitfinex","ETHUSD",1773364688807,5.17989564,2128.8,2127.9,0.46715485]
["bitfinex","ETHUSD",1773364689006,1.17426021,2129.0,2127.9,0.46715485]
["bitfinex","ETHUSD",1773364689615,0.48219282,2128.9,2127.9,0.46715485]
["bitfinex","ETHUSD",1773364689814,0.48219282,2128.9,2127.6,1.17497767]
["bitfinex","ETHUSD",1773364689815,0.48219282,2128.8,2127.6,1.64218775]
["bitfinex","ETHUSD",1773364690043,0.002,2128.1,2127.6,1.64218775]
["bitfinex","ETHUSD",1773364690345,0.002,2128.1,2127.5,6.1931316]
["bitfinex","ETHUSD",1773364690346,0.002,2128.1,2127.5,2.66804432]
["bitfinex","ETHUSD",1773364690639,0.002,2128.1,2127.4,1.17510269]
["bitfinex","ETHUSD",1773364693019,0.002,2128.1,2127.4,1.64225754]
["bitfinex","ETHUSD",1773364693348,0.002,2128.1,2127.5,0.46715485]
["bitfinex","ETHUSD",1773364695948,1.17451413,2128.6,2127.7,0.46715485]
["bitfinex","ETHUSD",1773364698049,1.17451413,2128.6,2127.8,1.17492245]
["bitfinex","ETHUSD",1773364698455,1.17451413,2128.6,2127.8,1.6420773]
["bitfinex","ETHUSD",1773364698652,1.65670695,2128.6,2127.8,1.6420773]
["bitfinex","ETHUSD",1773364698868,0.48219282,2128.5,2127.5,1.17505679]
["bitfinex","ETHUSD",1773364700140,0.48219282,2128.3,2127.4,8.15941373]
["bitfinex","ETHUSD",1773364700339,1.17459124,2128.4,2127.5,0.46715485]
["bitfinex","ETHUSD",1773364701436,1.17452581,2128.6,2127.7,0.48848021]
["bitfinex","ETHUSD",1773364701634,1.17446629,2128.7,2127.8,3.48030626]
["bitfinex","ETHUSD",1773364701838,0.48619923,2128.3,2127.7,0.001]
["bitfinex","ETHUSD",1773364702233,0.002,2128.3,2127.7,2.99282605]
["bitfinex","ETHUSD",1773364702437,0.002,2128.5,2127.8,0.48848021]
["bitfinex","ETHUSD",1773364702674,2.99382605,2129.1,2128.0,0.48848021]
["bitfinex","ETHUSD",1773364702675,1.17430892,2129.0,2128.0,0.48848021]
["bitfinex","ETHUSD",1773364702964,0.002,2128.8,2128.2,0.48848021]
["bitfinex","ETHUSD",1773364703164,0.48619923,2128.8,2127.8,1.493]
["bitfinex","ETHUSD",1773364703757,0.48619923,2128.8,2127.7,0.48948021]
["bitfinex","ETHUSD",1773364703958,0.48619923,2128.8,2127.8,0.48848021]
["bitfinex","ETHUSD",1773364704241,1.65862493,2128.7,2127.9,1.17486724]
["bitfinex","ETHUSD",1773364707152,0.48419923,2128.6,2127.8,2.66888574]
["bitfinex","ETHUSD",1773364708474,1.17453605,2128.5,2127.7,4.70079689]
["bitfinex","ETHUSD",1773364708772,1.17453605,2128.5,2127.8,1.495]
["bitfinex","ETHUSD",1773364709065,1.17453605,2128.5,2127.7,0.001]
["bitfinex","ETHUSD",1773364709066,0.48419923,2128.4,2127.7,0.001]
["bitfinex","ETHUSD",1773364710877,1.65884566,2128.3,2127.7,0.001]
["bitfinex","ETHUSD",1773364711243,0.48419923,2128.2,2127.7,0.001]
["bitfinex","ETHUSD",1773364711988,1.17464643,2128.3,2127.7,0.001]
["bitfinex","ETHUSD",1773364712871,0.48419923,2128.3,2127.7,0.001]
["bitfinex","ETHUSD",1773364714746,0.48419923,2128.2,2127.7,0.001]
["bitfinex","ETHUSD",1773364714941,1.17475682,2128.1,2127.7,0.001]
["bitfinex","ETHUSD",1773364715174,0.48419923,2128.0,2127.5,0.001]
["bitfinex","ETHUSD",1773364717077,1.17486724,2127.9,2127.5,0.001]
["bitfinex","ETHUSD",1773364717277,1.65903662,2128.0,2127.5,0.001]
["bitfinex","ETHUSD",1773364719174,1.17492245,2127.8,2127.5,0.001]
["bitfinex","ETHUSD",1773364719549,0.48419923,2127.7,2127.5,0.001]
["bitfinex","ETHUSD",1773364721264,1.65923213,2127.6,2127.5,0.001]
["bitfinex","ETHUSD",1773364722377,1.65923213,2127.6,2127.2,0.001]
["bitfinex","ETHUSD",1773364722583,0.48419923,2127.5,2127.2,0.001]
["bitfinex","ETHUSD",1773364724680,1.17514336,2127.4,2127.2,0.001]
["bitfinex","ETHUSD",1773364724983,0.49427458,2127.3,2126.9,0.001]
["bitfinex","ETHUSD",1773364725186,0.49427458,2127.1,2126.6,0.001]
["bitfinex","ETHUSD",1773364725378,0.49427458,2126.8,2126.3,0.001]
["bitfinex","ETHUSD",1773364725573,0.49427458,2126.8,2125.7,1.63934688]
["bitfinex","ETHUSD",1773364725974,0.49427458,2126.8,2125.8,1.17701005]
["bitfinex","ETHUSD",1773364726211,0.49427458,2126.5,2125.8,0.001]
["bitfinex","ETHUSD",1773364726485,1.1758066,2126.2,2125.8,0.001]
["bitfinex","ETHUSD",1773364726883,0.49427458,2127.0,2126.0,0.46428278]
["bitfinex","ETHUSD",1773364727082,0.49427458,2126.9,2126.0,0.46428278]
["bitfinex","ETHUSD",1773364727286,0.49427458,2126.9,2126.2,0.001]
["bitfinex","ETHUSD",1773364727469,2.5853091,2127.1,2126.2,0.46428278]
["bitfinex","ETHUSD",1773364727656,0.49427458,2127.0,2126.2,0.001]
["bitfinex","ETHUSD",1773364727862,0.49427458,2126.9,2126.2,0.001]
["bitfinex","ETHUSD",1773364728768,1.17547489,2126.8,2126.2,0.001]
["bitfinex","ETHUSD",1773364729667,1.66974947,2126.8,2126.2,0.001]
["bitfinex","ETHUSD",1773364729879,1.17545725,2126.9,2126.2,0.46428278]
["bitfinex","ETHUSD",1773364731080,4.70153649,2127.0,2126.3,1.1757513]
["bitfinex","ETHUSD",1773364731979,4.70153649,2127.0,2126.2,0.46428278]
["bitfinex","ETHUSD",1773364732199,0.49392034,2126.9,2126.2,1.17680138]
["bitfinex","ETHUSD",1773364733061,1.17547489,2126.8,2126.2,0.001]
["bitfinex","ETHUSD",1773364733566,1.66939523,2126.8,2126.2,0.001]
["bitfinex","ETHUSD",1773364734170,0.49392034,2126.7,2126.2,0.001]
["bitfinex","ETHUSD",1773364735280,1.17558544,2126.6,2126.2,0.001]
["bitfinex","ETHUSD",1773364735482,0.49392034,2126.5,2126.2,0.001]
["bitfinex","ETHUSD",1773364736207,0.49392034,2126.5,2126.0,0.001]
["bitfinex","ETHUSD",1773364737262,0.49392034,2126.2,2126.0,0.001]
["bitfinex","ETHUSD",1773364737498,0.49392034,2126.0,2125.8,0.001]
["bitfinex","ETHUSD",1773364737699,0.49392034,2126.0,2125.7,0.001]
["bitfinex","ETHUSD",1773364737700,0.49392034,2125.9,2125.7,0.001]
["bitfinex","ETHUSD",1773364738394,0.49392034,2125.9,2125.5,0.001]
["bitfinex","ETHUSD",1773364739623,0.49392034,2125.7,2125.5,0.001]
["bitfinex","ETHUSD",1773364740396,1.17602784,2125.8,2125.5,0.001]
["bitfinex","ETHUSD",1773364740600,1.17569601,2126.5,2125.5,0.48242512]
["bitfinex","ETHUSD",1773364741594,1.17569601,2126.5,2125.6,1.1761385]
["bitfinex","ETHUSD",1773364741787,1.66961635,2126.5,2125.6,1.1761385]
["bitfinex","ETHUSD",1773364742794,4.70426164,2126.7,2126.1,0.48142512]
["bitfinex","ETHUSD",1773364742795,0.87008495,2126.7,2126.1,0.48142512]
["bitfinex","ETHUSD",1773364742991,1.17743127,2126.9,2126.1,0.48142512]
["bitfinex","ETHUSD",1773364743190,10.0475117,2126.9,2126.2,0.48142512]
["bitfinex","ETHUSD",1773364743515,1.17743207,2126.9,2126.2,0.48142512]
["bitfinex","ETHUSD",1773364743906,0.002,2126.9,2126.3,1.1757513]
["bitfinex","ETHUSD",1773364745186,8.87208495,2126.9,2126.2,1.17579504]
["bitfinex","ETHUSD",1773364745523,8.87208495,2126.9,2126.2,1.65722016]
["bitfinex","ETHUSD",1773364745697,8.87208495,2126.9,2126.3,0.48142512]
["bitfinex","ETHUSD",1773364745884,0.49392034,2126.5,2125.5,0.001]
["bitfinex","ETHUSD",1773364746091,3.48839812,2126.4,2125.5,0.001]
["bitfinex","ETHUSD",1773364746285,3.48839812,2125.8,2125.3,0.001]
["bitfinex","ETHUSD",1773364746815,0.87008495,2125.7,2125.3,0.001]
["bitfinex","ETHUSD",1773364747017,8.87008495,2125.7,2125.3,1.17725522]
["bitfinex","ETHUSD",1773364747205,2.99447778,2126.3,2125.3,1.22430739]
["bitfinex","ETHUSD",1773364747417,1.90992034,2126.4,2125.3,0.001]
["bitfinex","ETHUSD",1773364747418,3.48839812,2125.8,2125.3,0.001]
["bitfinex","ETHUSD",1773364747718,0.49392034,2126.1,2125.3,1.17730387]
["bitfinex","ETHUSD",1773364748020,1.17591721,2126.0,2125.3,0.001]
["bitfinex","ETHUSD",1773364748313,1.66983755,2126.0,2125.3,0.001]
["bitfinex","ETHUSD",1773364748491,8.87008495,2125.9,2125.3,0.001]
["bitfinex","ETHUSD",1773364748697,3.72101641,2126.3,2125.3,0.48242512]
["bitfinex","ETHUSD",1773364748698,1.40840973,2126.3,2125.3,0.48242512]
["bitfinex","ETHUSD",1773364748894,8.87008495,2126.2,2125.3,0.48242512]
["bitfinex","ETHUSD",1773364749094,0.49392034,2126.1,2125.3,0.001]
["bitfinex","ETHUSD",1773364749723,12.35848307,2126.0,2125.3,0.001]
["bitfinex","ETHUSD",1773364749891,1.17602784,2125.8,2125.3,0.001]
["bitfinex","ETHUSD",1773364750103,10.04608827,2125.9,2125.3,0.001]
["bitfinex","ETHUSD",1773364751426,1.1758066,2126.2,2125.3,0.48242512]
["bitfinex","ETHUSD",1773364751610,11.86456273,2126.1,2125.3,0.001]
["bitfinex","ETHUSD",1773364751806,8.87008495,2126.1,2125.3,0.48242512]
["bitfinex","ETHUSD",1773364752011,1.4084115,2126.3,2125.5,0.48242512]
["bitfinex","ETHUSD",1773364752210,0.87008495,2126.1,2125.5,0.48242512]
["bitfinex","ETHUSD",1773364752624,4.7025131,2126.6,2125.6,0.48142512]
["bitfinex","ETHUSD",1773364753498,4.7025131,2126.6,2125.7,0.04704332]
["bitfinex","ETHUSD",1773364754115,0.49392034,2126.4,2125.5,1.17718487]
["bitfinex","ETHUSD",1773364754330,0.49392034,2126.2,2125.5,0.001]
["bitfinex","ETHUSD",1773364754826,3.48839812,2126.0,2125.5,0.001]
["bitfinex","ETHUSD",1773364755027,0.49392034,2125.9,2125.5,0.001]
["bitfinex","ETHUSD",1773364755329,9.36400529,2125.9,2125.5,0.001]
["bitfinex","ETHUSD",1773364756101,4.66442596,2125.8,2125.3,0.001]
["bitfinex","ETHUSD",1773364756324,0.49392034,2125.7,2125.3,0.001]
["bitfinex","ETHUSD",1773364756608,9.36400529,2125.7,2125.3,0.001]
["bitfinex","ETHUSD",1773364758301,9.36400529,2125.7,2125.0,0.001]
["bitfinex","ETHUSD",1773364758302,3.48839812,2125.5,2125.0,0.001]
["bitfinex","ETHUSD",1773364759204,2.99447778,2125.3,2125.0,0.001]
["bitfinex","ETHUSD",1773364759407,2.99447778,2125.3,2124.4,0.001]
["bitfinex","ETHUSD",1773364759600,8.0,2125.2,2124.4,0.001]
["bitfinex","ETHUSD",1773364759804,8.0,2125.2,2124.4,1.1778]
["bitfinex","ETHUSD",1773364760010,8.87008495,2125.1,2124.4,0.001]
["bitfinex","ETHUSD",1773364760216,9.36400529,2125.1,2124.4,0.001]
["bitfinex","ETHUSD",1773364760809,1.17647058,2125.0,2124.4,0.001]
["bitfinex","ETHUSD",1773364761013,2.04655553,2125.0,2124.4,0.46224839]
["bitfinex","ETHUSD",1773364761217,2.04655553,2125.0,2124.5,0.04706989]
["bitfinex","ETHUSD",1773364761535,2.04655553,2125.0,2124.4,0.46224839]
["bitfinex","ETHUSD",1773364761704,8.87008495,2124.9,2124.4,0.04807211]
["bitfinex","ETHUSD",1773364762207,0.87008495,2124.9,2124.4,0.04807211]
["bitfinex","ETHUSD",1773364762529,8.87008495,2124.9,2124.4,0.04807211]
["bitfinex","ETHUSD",1773364762730,1.17645975,2125.1,2124.4,0.5093205]
["bitfinex","ETHUSD",1773364763030,8.87008495,2125.0,2124.5,1.17674746]
["bitfinex","ETHUSD",1773364763226,9.17630452,2125.3,2124.5,1.17674746]
["bitfinex","ETHUSD",1773364763403,0.87008495,2125.2,2124.5,1.17674746]
["bitfinex","ETHUSD",1773364763914,8.87008495,2125.1,2124.4,1.63902172]
["bitfinex","ETHUSD",1773364764122,8.46128297,2125.1,2124.4,1.17777333]
["bitfinex","ETHUSD",1773364764321,0.87008495,2125.0,2124.6,0.001]
["bitfinex","ETHUSD",1773364764513,0.002,2124.9,2124.6,0.001]
["bitfinex","ETHUSD",1773364764913,1.17852595,2124.9,2124.6,0.001]
["bitfinex","ETHUSD",1773364765610,8.87008495,2124.8,2124.6,0.001]
["bitfinex","ETHUSD",1773364765839,8.87008495,2124.8,2124.4,0.001]
["bitfinex","ETHUSD",1773364765840,0.46128297,2124.8,2124.4,0.001]
["bitfinex","ETHUSD",1773364766006,8.87008495,2124.7,2124.4,0.001]
["bitfinex","ETHUSD",1773364766206,8.0,2124.7,2124.4,0.001]
["bitfinex","ETHUSD",1773364767412,10.04677703,2124.6,2124.4,0.001]
["bitfinex","ETHUSD",1773364767610,0.46128297,2124.5,2124.1,0.04807876]
["bitfinex","ETHUSD",1773364767819,8.87008495,2124.5,2124.1,0.001]
["bitfinex","ETHUSD",1773364769448,1.17680286,2124.4,2124.1,0.001]
["bitfinex","ETHUSD",1773364770746,8.87008495,2124.3,2124.1,0.001]
["bitfinex","ETHUSD",1773364770916,8.0,2124.5,2124.1,0.04807876]
["bitfinex","ETHUSD",1773364771119,8.0,2124.7,2124.1,0.04807876]
["bitfinex","ETHUSD",1773364771318,8.67008495,2124.7,2124.1,0.04807876]
["bitfinex","ETHUSD",1773364771821,9.84677703,2124.6,2124.1,0.001]
["bitfinex","ETHUSD",1773364772352,0.46128297,2124.4,2124.1,0.001]
["bitfinex","ETHUSD",1773364773318,8.67008495,2124.3,2124.1,0.001]
["bitfinex","ETHUSD",1773364773518,9.13136792,2124.3,2123.7,0.33493599]
["bitfinex","ETHUSD",1773364773848,10.30828158,2124.2,2123.5,0.04709206]
["bitfinex","ETHUSD",1773364774047,10.30828158,2124.2,2123.3,3.68876526]
["bitfinex","ETHUSD",1773364774351,8.67008495,2124.1,2123.4,0.04709428]
["bitfinex","ETHUSD",1773364774847,1.17674746,2124.5,2123.6,0.46124839]
["bitfinex","ETHUSD",1773364775053,1.17674746,2124.5,2123.5,2.99447778]
["bitfinex","ETHUSD",1773364775054,1.17674746,2124.5,2123.7,0.50833602]
["bitfinex","ETHUSD",1773364775354,1.17674746,2124.5,2123.8,0.04708541]
["bitfinex","ETHUSD",1773364776460,1.17674746,2124.5,2123.8,1.22417262]
["bitfinex","ETHUSD",1773364776757,8.67008495,2124.4,2123.8,1.22417262]
["bitfinex","ETHUSD",1773364776930,0.67008495,2124.4,2123.8,1.22417262]
["bitfinex","ETHUSD",1773364777131,8.67008495,2124.3,2123.8,1.17708721]
["bitfinex","ETHUSD",1773364777450,8.0,2124.3,2123.9,0.001]
["bitfinex","ETHUSD",1773364777749,1.63803043,2124.5,2123.9,0.001]
["bitfinex","ETHUSD",1773364777750,8.67008495,2124.2,2123.9,0.001]
["bitfinex","ETHUSD",1773364777953,8.0,2124.4,2123.9,0.001]
["bitfinex","ETHUSD",1773364778142,0.67008495,2124.4,2123.9,0.001]
["bitfinex","ETHUSD",1773364778328,1.17674746,2124.5,2123.9,0.001]
["bitfinex","ETHUSD",1773364778526,1.17685825,2124.3,2123.9,0.001]
["bitfinex","ETHUSD",1773364779762,0.67008495,2124.2,2123.6,0.001]
["bitfinex","ETHUSD",1773364780060,0.46128297,2124.1,2123.6,0.001]
["bitfinex","ETHUSD",1773364780353,9.13136792,2124.1,2123.6,0.001]
["bitfinex","ETHUSD",1773364780556,1.17702448,2124.0,2123.6,0.001]
["bitfinex","ETHUSD",1773364780757,1.84710943,2124.0,2123.6,0.001]
["bitfinex","ETHUSD",1773364781631,8.67008495,2123.9,2123.6,0.001]
["bitfinex","ETHUSD",1773364782136,0.67008495,2123.8,2123.6,0.001]
["bitfinex","ETHUSD",1773364782953,1.84725745,2123.8,2123.6,0.001]
["bitfinex","ETHUSD",1773364783339,9.12014997,2123.7,2123.4,0.001]
["bitfinex","ETHUSD",1773364783673,0.45006502,2123.6,2122.8,4.71071266]
["bitfinex","ETHUSD",1773364783855,8.45006502,2123.6,2122.8,1.17768984]
["bitfinex","ETHUSD",1773364784058,8.45006502,2123.6,2122.7,4.21713858]
["bitfinex","ETHUSD",1773364784371,0.67008495,2123.5,2122.8,0.04710759]
["bitfinex","ETHUSD",1773364784678,0.45006502,2123.4,2122.1,5.20167357]
["bitfinex","ETHUSD",1773364784883,0.45006502,2123.4,2122.0,4.17255609]
["bitfinex","ETHUSD",1773364784884,0.45006502,2123.1,2122.0,0.48948912]
["bitfinex","ETHUSD",1773364785164,10.13608495,2123.4,2122.3,4.17244507]
["bitfinex","ETHUSD",1773364785165,0.67008495,2123.0,2122.3,4.17244507]
["bitfinex","ETHUSD",1773364785365,0.23402401,2123.6,2122.7,2.99447778]
["bitfinex","ETHUSD",1773364785366,0.67008495,2123.3,2122.7,2.99447778]
["bitfinex","ETHUSD",1773364785540,8.67008495,2123.2,2122.8,0.04710759]
["bitfinex","ETHUSD",1773364785736,8.0,2123.4,2122.7,3.4839669]
["bitfinex","ETHUSD",1773364785940,8.0,2123.4,2122.7,0.48948912]
["bitfinex","ETHUSD",1773364786158,0.67008495,2123.3,2122.7,0.48948912]
["bitfinex","ETHUSD",1773364786542,0.47008495,2123.3,2122.7,0.48948912]
["bitfinex","ETHUSD",1773364786744,1.17724715,2123.6,2122.7,0.48948912]
["bitfinex","ETHUSD",1773364786961,8.0,2123.4,2122.7,0.48948912]
["bitfinex","ETHUSD",1773364787851,8.0,2123.4,2122.8,1.17768984]
["bitfinex","ETHUSD",1773364788043,8.47008495,2123.4,2123.0,0.46674434]
["bitfinex","ETHUSD",1773364788548,1.62718147,2123.9,2123.0,0.46674434]
["bitfinex","ETHUSD",1773364788747,8.0,2123.7,2123.0,1.96174434]
["bitfinex","ETHUSD",1773364789065,8.0,2123.7,2123.1,0.46674434]
["bitfinex","ETHUSD",1773364789740,8.47008495,2123.6,2123.1,0.46674434]
["bitfinex","ETHUSD",1773364789942,5.39386756,2124.0,2123.1,0.46674434]
["bitfinex","ETHUSD",1773364789943,8.47008495,2123.8,2123.2,1.17746797]
["bitfinex","ETHUSD",1773364790165,8.0,2123.8,2123.2,1.17746797]
["bitfinex","ETHUSD",1773364790357,9.17714916,2123.8,2123.2,1.17746797]
["bitfinex","ETHUSD",1773364790665,8.0,2123.8,2123.2,1.17746797]
["bitfinex","ETHUSD",1773364791963,8.0,2123.8,2123.1,8.17109401]
["bitfinex","ETHUSD",1773364791964,8.47008495,2123.7,2123.1,1.17747879]
["bitfinex","ETHUSD",1773364792157,8.47008495,2123.7,2123.2,0.04709871]
["bitfinex","ETHUSD",1773364792359,8.47008495,2123.6,2123.0,0.04710315]
["bitfinex","ETHUSD",1773364792665,8.0,2123.6,2123.0,0.04710315]
["bitfinex","ETHUSD",1773364794570,8.0,2123.6,2123.1,1.17752343]
["bitfinex","ETHUSD",1773364794866,0.47008495,2123.5,2123.1,2.67452343]
["bitfinex","ETHUSD",1773364795862,0.47008495,2123.5,2123.1,1.17752343]
["bitfinex","ETHUSD",1773364796057,0.47008495,2123.5,2123.1,2.67552343]
["bitfinex","ETHUSD",1773364796258,0.37921911,2123.5,2123.2,0.46990391]
["bitfinex","ETHUSD",1773364796460,0.49370279,2124.1,2123.4,2.99447778]
["bitfinex","ETHUSD",1773364796666,0.49370279,2124.1,2123.5,1.17730162]
["bitfinex","ETHUSD",1773364796865,8.10283101,2124.0,2123.5,1.17730162]
["bitfinex","ETHUSD",1773364797167,8.10283101,2124.3,2123.5,1.49318118]
["bitfinex","ETHUSD",1773364797670,8.10283101,2124.3,2123.6,1.499]
["bitfinex","ETHUSD",1773364797841,8.10283101,2124.2,2123.6,1.499]
["bitfinex","ETHUSD",1773364798045,8.10283101,2124.2,2123.7,0.31587956]
["bitfinex","ETHUSD",1773364799056,8.10283101,2124.1,2123.8,1.17713532]
["bitfinex","ETHUSD",1773364799270,8.10283101,2124.3,2123.8,1.17713532]
["bitfinex","ETHUSD",1773364799968,8.10283101,2124.2,2123.8,1.17713532]
["bitfinex","ETHUSD",1773364800175,0.49570279,2124.5,2123.8,1.49301488]
["bitfinex","ETHUSD",1773364800176,0.37921911,2124.4,2123.8,1.49301488]
["bitfinex","ETHUSD",1773364801250,0.002,2124.5,2123.8,1.49301488]
["bitfinex","ETHUSD",1773364801251,0.37921911,2124.3,2123.8,1.49301488]
["bitfinex","ETHUSD",1773364801572,1.55603453,2124.4,2123.9,1.499]
["bitfinex","ETHUSD",1773364801869,0.37921911,2124.4,2123.9,1.499]
["bitfinex","ETHUSD",1773364802254,0.002,2124.7,2124.4,0.11587956]
["bitfinex","ETHUSD",1773364802457,0.002,2124.7,2124.5,4.61035734]
["bitfinex","ETHUSD",1773364803051,0.49570279,2124.7,2124.1,1.5]
["bitfinex","ETHUSD",1773364803366,0.49570279,2124.7,2124.2,1.17691366]
["bitfinex","ETHUSD",1773364803367,0.09025973,2124.6,2124.2,1.17691366]
["bitfinex","ETHUSD",1773364803561,0.002,2124.3,2124.2,1.17691366]
["bitfinex","ETHUSD",1773364804071,0.09225973,2124.3,2123.8,4.28743724]
["bitfinex","ETHUSD",1773364804279,0.09025973,2124.2,2123.7,1.17719075]
["bitfinex","ETHUSD",1773364804474,0.09025973,2124.2,2123.8,1.5]
["bitfinex","ETHUSD",1773364804674,0.002,2124.3,2123.8,1.5]
["bitfinex","ETHUSD",1773364804675,0.09025973,2124.1,2123.8,1.5]
["bitfinex","ETHUSD",1773364805179,0.09025973,2124.1,2123.9,0.04708319]
["bitfinex","ETHUSD",1773364805561,0.09025973,2124.1,2123.9,1.54808319]
["bitfinex","ETHUSD",1773364806061,0.09025973,2124.1,2123.9,2.72515683]
["bitfinex","ETHUSD",1773364806970,0.002,2124.3,2124.0,3.00126559]
["bitfinex","ETHUSD",1773364807158,0.002,2124.9,2124.2,3.4711695]
["bitfinex","ETHUSD",1773364807359,0.49570279,2124.9,2124.3,1.17685825]
["bitfinex","ETHUSD",1773364807559,0.49570279,2124.9,2124.4,1.501]
["bitfinex","ETHUSD",1773364808577,0.002,2124.9,2124.4,1.501]
["bitfinex","ETHUSD",1773364809579,0.002,2124.9,2124.5,1.17674746]
["bitfinex","ETHUSD",1773364809777,0.002,2124.9,2124.5,1.64665137]
["bitfinex","ETHUSD",1773364809979,0.002,2124.9,2124.4,5.67902832]
["bitfinex","ETHUSD",1773364810278,0.002,2124.9,2124.5,1.503]
["bitfinex","ETHUSD",1773364811684,0.002,2124.9,2124.6,4.64786158]
["bitfinex","ETHUSD",1773364813865,0.002,2124.9,2124.7,1.505]
["bitfinex","ETHUSD",1773364814763,0.002,2125.0,2124.7,1.97490391]
["bitfinex","ETHUSD",1773364815093,0.002,2125.1,2124.8,3.4711695]
["bitfinex","ETHUSD",1773364815296,0.002,2125.1,2124.8,0.46990391]
["bitfinex","ETHUSD",1773364815777,0.002,2125.1,2124.9,1.17652595]
["bitfinex","ETHUSD",1773364816320,0.002,2125.1,2125.0,1.508]
["bitfinex","ETHUSD",1773364816476,0.002,2125.1,2124.6,4.70668621]
["bitfinex","ETHUSD",1773364816679,0.002,2124.9,2124.7,1.508]
["bitfinex","ETHUSD",1773364818194,0.002,2124.9,2124.8,1.17658132]
["bitfinex","ETHUSD",1773364818712,0.002,2124.9,2124.8,1.511]
["bitfinex","ETHUSD",1773364819005,0.002,2124.9,2124.6,4.70666891]
["bitfinex","ETHUSD",1773364819308,0.002,2124.9,2124.7,1.511]
["bitfinex","ETHUSD",1773364820377,0.002,2124.9,2124.8,1.17658132]
["bitfinex","ETHUSD",1773364820580,0.002,2125.1,2124.8,1.17658132]
["bitfinex","ETHUSD",1773364821668,0.002,2125.1,2124.8,1.65685782]
["bitfinex","ETHUSD",1773364822202,0.002,2125.2,2125.0,0.4802765]
["bitfinex","ETHUSD",1773364822377,0.4659052,2126.0,2125.4,1.17624917]
["bitfinex","ETHUSD",1773364822582,0.4659052,2126.0,2125.5,4.51526559]
["bitfinex","ETHUSD",1773364822904,4.70262939,2126.5,2125.5,4.51526559]
["bitfinex","ETHUSD",1773364822905,1.17573022,2126.4,2125.5,4.51526559]
["bitfinex","ETHUSD",1773364823088,0.4659052,2126.3,2125.7,3.00126559]
["bitfinex","ETHUSD",1773364824602,1.1758066,2126.2,2125.8,1.17602784]
["bitfinex","ETHUSD",1773364824810,1.1758066,2126.2,2125.7,3.00126559]
["bitfinex","ETHUSD",1773364825011,1.6417118,2126.2,2125.6,1.516]
["bitfinex","ETHUSD",1773364825307,0.4659052,2126.2,2125.6,1.516]
["bitfinex","ETHUSD",1773364825872,0.4659052,2126.2,2125.1,4.70551174]
["bitfinex","ETHUSD",1773364826073,0.4659052,2126.2,2125.2,1.517]
["bitfinex","ETHUSD",1773364826517,0.4659052,2126.4,2125.5,3.00126559]
["bitfinex","ETHUSD",1773364826812,1.64160121,2126.4,2125.7,3.00126559]
["bitfinex","ETHUSD",1773364826992,0.4659052,2126.3,2125.8,1.518]
["bitfinex","ETHUSD",1773364828810,1.64166667,2126.3,2125.9,1.17597252]
["bitfinex","ETHUSD",1773364829419,1.64166667,2126.3,2125.8,2.69399094]
["bitfinex","ETHUSD",1773364830394,0.4679052,2126.1,2125.6,1.17610548]
["bitfinex","ETHUSD",1773364830797,0.4659052,2126.0,2125.6,1.17610548]
["bitfinex","ETHUSD",1773364832094,0.002,2126.1,2125.6,1.17610548]
["bitfinex","ETHUSD",1773364832309,1.17786537,2126.1,2125.6,1.17610548]
["bitfinex","ETHUSD",1773364832726,0.4659052,2126.0,2125.3,4.70513389]
["bitfinex","ETHUSD",1773364833023,1.64185756,2126.0,2125.4,2.69623787]
["bitfinex","ETHUSD",1773364833805,1.64182882,2126.0,2125.4,5.69750346]
["bitfinex","ETHUSD",1773364834208,1.64182882,2126.0,2125.4,2.69623787]
["bitfinex","ETHUSD",1773364834509,0.4659052,2125.9,2125.4,2.69623787]
["bitfinex","ETHUSD",1773364836004,1.17592362,2126.0,2125.4,2.69623787]
["bitfinex","ETHUSD",1773364836210,1.64182882,2126.0,2125.5,1.521]
["bitfinex","ETHUSD",1773364836930,0.4659052,2125.9,2125.5,1.521]
["bitfinex","ETHUSD",1773364838006,0.002,2126.1,2125.5,2.69717399]
["bitfinex","ETHUSD",1773364838228,0.4659052,2126.0,2125.5,2.69717399]
["bitfinex","ETHUSD",1773364839142,0.4659052,2126.0,2125.3,1.65657271]
["bitfinex","ETHUSD",1773364840240,1.64184897,2126.0,2125.4,1.523]
["bitfinex","ETHUSD",1773364841335,0.4659052,2126.0,2125.4,2.0032765]
["bitfinex","ETHUSD",1773364841623,1.1778996,2126.1,2125.5,0.4802765]
["bitfinex","ETHUSD",1773364842404,1.6438048,2126.1,2125.5,0.4802765]
["bitfinex","ETHUSD",1773364842727,1.6438048,2126.1,2125.2,0.001]
["bitfinex","ETHUSD",1773364842728,0.4659052,2126.0,2125.2,0.001]
["bitfinex","ETHUSD",1773364842926,0.4659052,2125.9,2125.2,0.001]
["bitfinex","ETHUSD",1773364843309,0.002,2126.1,2125.5,0.45970798]
["bitfinex","ETHUSD",1773364844332,0.002,2125.8,2125.6,1.1761385]
["bitfinex","ETHUSD",1773364844509,0.002,2125.8,2125.6,2.7001385]
["bitfinex","ETHUSD",1773364844832,0.002,2126.0,2125.6,3.15984648]
["bitfinex","ETHUSD",1773364845034,0.002,2126.3,2125.8,0.45970798]
["bitfinex","ETHUSD",1773364845238,1.17775414,2126.3,2125.8,0.45970798]
["bitfinex","ETHUSD",1773364846242,0.002,2126.3,2125.8,0.45970798]
["bitfinex","ETHUSD",1773364846609,0.002,2126.3,2125.9,1.17597252]
["bitfinex","ETHUSD",1773364849446,0.50059098,2126.3,2125.7,4.70427078]
["bitfinex","ETHUSD",1773364849738,0.50059098,2126.3,2125.7,5.16397876]
["bitfinex","ETHUSD",1773364850039,0.002,2126.3,2125.8,0.45970798]
["bitfinex","ETHUSD",1773364850833,0.002,2126.3,2125.9,1.17597252]
["bitfinex","ETHUSD",1773364851033,0.002,2126.6,2126.2,3.48530719]
["bitfinex","ETHUSD",1773364851246,0.002,2126.6,2126.3,1.525]
["bitfinex","ETHUSD",1773364851826,0.002,2126.6,2126.3,2.0090416]
["bitfinex","ETHUSD",1773364852054,0.002,2126.7,2126.3,2.0090416]
["bitfinex","ETHUSD",1773364852353,0.002,2126.7,2126.4,3.00126559]
["bitfinex","ETHUSD",1773364852731,0.002,2126.9,2126.4,3.00126559]
["bitfinex","ETHUSD",1773364852732,0.002,2126.9,2126.5,0.4840416]
["bitfinex","ETHUSD",1773364853056,0.002,2126.9,2126.6,4.66089263]
["bitfinex","ETHUSD",1773364854424,0.002,2126.9,2126.3,1.1757513]
["bitfinex","ETHUSD",1773364854629,0.002,2126.9,2126.4,1.526]
["bitfinex","ETHUSD",1773364854847,0.002,2126.9,2126.4,2.7016523]
["bitfinex","ETHUSD",1773364857262,0.002,2126.7,2126.4,2.7016523]
["bitfinex","ETHUSD",1773364859369,0.002,2126.7,2126.5,1.2226372]
["bitfinex","ETHUSD",1773364859670,0.002,2126.7,2126.5,0.04702562]
["bitfinex","ETHUSD",1773364859977,0.002,2126.7,2126.4,2.70165527]
["bitfinex","ETHUSD",1773364860265,0.002,2126.7,2126.4,3.18569687]
["bitfinex","ETHUSD",1773364860638,0.002,2126.7,2126.4,1.526]
["bitfinex","ETHUSD",1773364860840,0.002,2126.7,2126.4,2.70168635]
["bitfinex","ETHUSD",1773364861850,0.002,2126.7,2126.5,0.04702562]
["bitfinex","ETHUSD",1773364862248,0.002,2126.7,2126.5,1.57502562]
["bitfinex","ETHUSD",1773364863781,0.4980942,2126.7,2126.5,0.04702562]
["bitfinex","ETHUSD",1773364863984,0.4980942,2126.7,2126.4,1.529]
["bitfinex","ETHUSD",1773364865362,0.4980942,2126.7,2126.0,0.001]
["bitfinex","ETHUSD",1773364865773,1.67167964,2126.6,2126.0,1.17691562]
["bitfinex","ETHUSD",1773364865952,0.4960942,2126.5,2126.0,1.17691562]
["bitfinex","ETHUSD",1773364866267,0.4960942,2126.5,2126.0,0.001]
["bitfinex","ETHUSD",1773364866562,0.4960942,2126.5,2126.1,1.529]
["bitfinex","ETHUSD",1773364866761,0.4960942,2126.5,2125.8,0.001]
["bitfinex","ETHUSD",1773364867281,0.4960942,2126.4,2125.7,1.529]
["bitfinex","ETHUSD",1773364867587,0.4960942,2126.4,2125.5,0.001]
["bitfinex","ETHUSD",1773364867748,1.1757513,2126.3,2125.5,0.001]
["bitfinex","ETHUSD",1773364867948,0.4960942,2126.2,2125.5,0.001]
["bitfinex","ETHUSD",1773364870166,0.4960942,2126.0,2125.5,0.001]
["bitfinex","ETHUSD",1773364870890,0.4960942,2126.5,2125.7,0.4850416]
["bitfinex","ETHUSD",1773364871058,0.4980942,2126.5,2125.8,1.529]
["bitfinex","ETHUSD",1773364872086,0.4980942,2126.5,2125.9,0.4840416]
["bitfinex","ETHUSD",1773364872267,1.67378331,2126.5,2126.0,1.17591721]
["bitfinex","ETHUSD",1773364872785,1.67378331,2126.5,2125.9,1.65997192]
["bitfinex","ETHUSD",1773364872990,0.4960942,2126.4,2125.8,2.70498512]
["bitfinex","ETHUSD",1773364874307,0.4960942,2126.4,2125.8,3.18902672]
["bitfinex","ETHUSD",1773364874590,0.002,2126.5,2126.1,3.47919748]
["bitfinex","ETHUSD",1773364874795,0.002,2126.5,2126.2,0.4840416]
["bitfinex","ETHUSD",1773364875363,0.002,2126.5,2125.9,1.529]
["bitfinex","ETHUSD",1773364875364,0.4960942,2126.4,2125.9,1.529]
["bitfinex","ETHUSD",1773364875563,0.4960942,2126.4,2125.8,1.17598512]
["bitfinex","ETHUSD",1773364875765,0.002,2126.5,2125.9,0.0470389]
["bitfinex","ETHUSD",1773364875994,1.17765399,2126.5,2125.9,0.5310805]
["bitfinex","ETHUSD",1773364876193,0.4960942,2126.4,2125.7,3.19008894]
["bitfinex","ETHUSD",1773364876381,1.67183402,2126.4,2125.7,3.19008894]
["bitfinex","ETHUSD",1773364876589,1.67179024,2126.4,2125.8,0.4840416]
["bitfinex","ETHUSD",1773364878294,0.4960942,2126.4,2125.8,0.4840416]
["bitfinex","ETHUSD",1773364878486,0.002,2126.5,2125.8,0.4840416]
["bitfinex","ETHUSD",1773364878487,0.002,2126.5,2126.0,4.65511469]
["bitfinex","ETHUSD",1773364879309,0.002,2126.5,2126.0,1.17591721]
["bitfinex","ETHUSD",1773364879864,0.002,2126.5,2125.7,0.001]
["bitfinex","ETHUSD",1773364879865,0.4960942,2126.4,2125.7,0.001]
["bitfinex","ETHUSD",1773364880070,0.54312867,2126.3,2125.7,1.17708244]
["bitfinex","ETHUSD",1773364880302,0.54312867,2126.3,2125.7,1.17708288]
["bitfinex","ETHUSD",1773364880495,0.54312867,2126.3,2125.7,7.05666895]
["bitfinex","ETHUSD",1773364880695,1.66251258,2126.2,2125.7,5.88058607]
["bitfinex","ETHUSD",1773364881201,1.66251258,2126.2,2125.8,0.04704111]
["bitfinex","ETHUSD",1773364881579,0.002,2126.5,2125.9,0.47871766]
["bitfinex","ETHUSD",1773364881784,0.002,2126.5,2126.0,0.04703668]
["bitfinex","ETHUSD",1773364881785,1.17764915,2126.5,2126.0,0.04703668]
["bitfinex","ETHUSD",1773364881984,1.17764915,2126.5,2126.0,1.57503668]
["bitfinex","ETHUSD",1773364882181,0.002,2126.5,2126.1,5.87958607]
["bitfinex","ETHUSD",1773364882384,0.002,2126.5,2126.2,0.04703226]
["bitfinex","ETHUSD",1773364882586,0.002,2126.5,2126.2,1.22279237]
["bitfinex","ETHUSD",1773364883185,0.002,2126.5,2126.2,0.04703226]
["bitfinex","ETHUSD",1773364883575,0.002,2126.5,2126.3,5.87958607]
["bitfinex","ETHUSD",1773364884614,0.48870598,2126.5,2126.3,5.87958607]
["bitfinex","ETHUSD",1773364884776,1.17569601,2126.4,2126.0,1.528]
["bitfinex","ETHUSD",1773364884977,1.17569601,2126.4,2125.9,1.17696491]
["bitfinex","ETHUSD",1773364884978,0.48670598,2126.3,2125.9,0.001]
["bitfinex","ETHUSD",1773364885886,0.48670598,2126.3,2125.9,1.17694653]
["bitfinex","ETHUSD",1773364886078,1.17769601,2126.4,2126.0,0.04703668]
["bitfinex","ETHUSD",1773364886298,0.002,2126.4,2126.0,0.04703668]
["bitfinex","ETHUSD",1773364886812,0.002,2126.4,2125.9,6.8565326]
["bitfinex","ETHUSD",1773364887013,0.002,2126.4,2125.9,5.68058607]
["bitfinex","ETHUSD",1773364887305,0.48670598,2126.3,2125.9,5.68058607]
["bitfinex","ETHUSD",1773364887616,0.48670598,2126.3,2125.7,0.001]
["bitfinex","ETHUSD",1773364887831,0.48670598,2126.3,2125.6,0.001]
["bitfinex","ETHUSD",1773364887832,0.48670598,2126.0,2125.4,0.001]
["bitfinex","ETHUSD",1773364887993,0.48670598,2126.0,2125.4,5.68058607]
["bitfinex","ETHUSD",1773364888199,0.48670598,2126.0,2125.2,0.001]
["bitfinex","ETHUSD",1773364888496,0.48670598,2125.8,2125.1,0.001]
["bitfinex","ETHUSD",1773364889033,0.48670598,2125.8,2124.7,0.001]
["bitfinex","ETHUSD",1773364889034,0.48670598,2125.3,2124.7,0.001]
["bitfinex","ETHUSD",1773364889396,0.48670598,2125.3,2124.4,3.70141946]
["bitfinex","ETHUSD",1773364889397,0.48670598,2125.0,2124.4,1.00064408]
["bitfinex","ETHUSD",1773364890232,2.63608317,2125.7,2124.4,2.17743442]
["bitfinex","ETHUSD",1773364890233,0.48670598,2125.3,2124.4,2.17743442]
["bitfinex","ETHUSD",1773364890536,0.48670598,2125.3,2124.5,0.04706989]
["bitfinex","ETHUSD",1773364890827,0.48670598,2125.3,2124.4,4.18215208]
["bitfinex","ETHUSD",1773364891500,0.48670598,2125.3,2124.4,3.70343442]
["bitfinex","ETHUSD",1773364891501,0.48670598,2125.1,2124.4,3.70343442]
["bitfinex","ETHUSD",1773364891932,0.48670598,2125.1,2124.4,3.70344426]
["bitfinex","ETHUSD",1773364893232,0.48670598,2125.1,2124.4,1.00064408]
["bitfinex","ETHUSD",1773364893603,0.48670598,2124.9,2124.4,1.00064408]
["bitfinex","ETHUSD",1773364894227,0.48670598,2124.9,2124.0,0.001]
["bitfinex","ETHUSD",1773364894228,0.48670598,2124.8,2124.0,0.001]
["bitfinex","ETHUSD",1773364894734,0.48670598,2124.5,2124.0,0.001]
["bitfinex","ETHUSD",1773364894919,0.48670598,2124.3,2124.0,0.001]
["bitfinex","ETHUSD",1773364895424,0.48670598,2124.7,2124.0,0.001]
["bitfinex","ETHUSD",1773364895619,0.48670598,2124.7,2124.0,0.04808097]
["bitfinex","ETHUSD",1773364895620,1.17669208,2124.6,2124.0,0.04808097]
["bitfinex","ETHUSD",1773364896022,1.17669208,2124.6,2124.0,1.22507475]
["bitfinex","ETHUSD",1773364896202,1.17669208,2124.6,2124.0,1.17802034]
["bitfinex","ETHUSD",1773364896409,1.17669208,2124.6,2124.1,0.04707876]
["bitfinex","ETHUSD",1773364896628,1.17669208,2124.6,2124.0,1.17802034]
["bitfinex","ETHUSD",1773364896827,1.17669208,2124.6,2124.0,1.17801398]
["bitfinex","ETHUSD",1773364897636,1.17669208,2124.6,2124.0,0.001]
["bitfinex","ETHUSD",1773364898142,1.66339806,2124.6,2124.0,0.001]
["bitfinex","ETHUSD",1773364898440,0.48670598,2124.2,2123.8,0.001]
["bitfinex","ETHUSD",1773364899746,0.48670598,2124.0,2123.7,0.001]
["bitfinex","ETHUSD",1773364901316,0.48670598,2124.0,2123.5,0.001]
["bitfinex","ETHUSD",1773364901612,1.66378588,2123.9,2123.0,1.65625512]
["bitfinex","ETHUSD",1773364901817,0.48670598,2123.8,2123.0,1.65625512]
["bitfinex","ETHUSD",1773364903533,4.70787627,2124.2,2122.9,4.71042185]
["bitfinex","ETHUSD",1773364903534,0.47864355,2124.3,2123.4,1.17735706]
["bitfinex","ETHUSD",1773364903733,0.52567802,2124.3,2123.4,1.63699263]
["bitfinex","ETHUSD",1773364905232,4.70743303,2124.5,2123.6,0.45963557]
["bitfinex","ETHUSD",1773364905407,0.47864355,2124.4,2123.7,0.04708763]
["bitfinex","ETHUSD",1773364905607,1.6555018,2124.3,2123.7,1.22424071]
["bitfinex","ETHUSD",1773364905802,0.52567802,2124.2,2123.3,1.63699263]
["bitfinex","ETHUSD",1773364906036,0.52567802,2124.2,2123.4,6.23935178]
["bitfinex","ETHUSD",1773364906237,0.47864355,2124.4,2123.5,0.45963557]
["bitfinex","ETHUSD",1773364906490,0.47864355,2124.2,2123.2,1.63705905]
["bitfinex","ETHUSD",1773364906843,0.47864355,2124.2,2123.3,0.0470965]
["bitfinex","ETHUSD",1773364907836,0.47864355,2124.0,2123.2,1.63709497]
["bitfinex","ETHUSD",1773364908340,0.47864355,2124.0,2123.1,1.17748262]
["bitfinex","ETHUSD",1773364908532,1.17696906,2124.1,2123.3,0.45963557]
["bitfinex","ETHUSD",1773364908838,1.17696906,2124.1,2123.4,0.50672985]
["bitfinex","ETHUSD",1773364909335,0.47864355,2124.0,2123.4,0.04709428]
["bitfinex","ETHUSD",1773364909539,2.99515588,2123.9,2122.8,3.16932541]
["bitfinex","ETHUSD",1773364909754,1.6558343,2123.7,2122.8,3.16932541]
["bitfinex","ETHUSD",1773364910354,0.47864355,2123.5,2122.6,2.67992403]
["bitfinex","ETHUSD",1773364910525,0.47864355,2123.2,2122.5,0.33277972]
["bitfinex","ETHUSD",1773364910846,5.99031176,2123.5,2122.5,0.33277972]
["bitfinex","ETHUSD",1773364910847,0.48551555,2123.0,2122.5,0.33277972]
["bitfinex","ETHUSD",1773364911145,0.48551555,2123.0,2122.2,0.04712091]
["bitfinex","ETHUSD",1773364911457,0.48551555,2123.0,2121.9,1.63692508]
["bitfinex","ETHUSD",1773364911621,0.48551555,2123.0,2122.0,0.04712535]
["bitfinex","ETHUSD",1773364911821,1.17762125,2123.0,2122.8,0.001]
["bitfinex","ETHUSD",1773364912022,1.17762125,2123.0,2122.1,0.45875595]
["bitfinex","ETHUSD",1773364912222,1.17762125,2123.0,2122.0,4.17328971]
["bitfinex","ETHUSD",1773364912223,1.6631368,2123.0,2122.5,0.001]
["bitfinex","ETHUSD",1773364912943,1.66276173,2123.6,2122.5,0.45975595]
["bitfinex","ETHUSD",1773364913139,1.66276173,2123.6,2122.6,0.50586798]
["bitfinex","ETHUSD",1773364913339,0.48551555,2123.5,2122.6,0.50586798]
["bitfinex","ETHUSD",1773364914426,2.99515588,2122.9,2121.6,11.57339]
["bitfinex","ETHUSD",1773364914626,0.48551555,2123.1,2121.9,0.45875595]
["bitfinex","ETHUSD",1773364915755,0.48551555,2123.1,2122.0,0.5058813]
["bitfinex","ETHUSD",1773364915952,0.48551555,2123.1,2122.2,0.45875595]
["bitfinex","ETHUSD",1773364916125,0.04711203,2123.3,2122.3,0.50587464]
["bitfinex","ETHUSD",1773364916538,1.17746797,2123.2,2122.5,0.45875595]
["bitfinex","ETHUSD",1773364916758,1.17730162,2123.5,2122.6,0.50586798]
["bitfinex","ETHUSD",1773364917324,1.49638483,2123.7,2122.8,0.45875595]
["bitfinex","ETHUSD",1773364917638,1.49638483,2123.7,2123.0,0.45875595]
["bitfinex","ETHUSD",1773364917639,0.04711203,2123.6,2123.0,0.45875595]
["bitfinex","ETHUSD",1773364918530,0.04711203,2123.6,2123.1,1.17752343]
["bitfinex","ETHUSD",1773364919028,0.04711203,2123.6,2123.0,1.6363126]
["bitfinex","ETHUSD",1773364919351,0.04711203,2123.6,2123.1,0.50585688]
["bitfinex","ETHUSD",1773364919530,0.31916705,2123.7,2123.1,0.50585688]
["bitfinex","ETHUSD",1773364919926,0.48551555,2124.3,2123.2,0.45875595]
["bitfinex","ETHUSD",1773364920267,0.04711203,2124.2,2123.3,0.45875595]
["bitfinex","ETHUSD",1773364920632,0.04711203,2124.2,2123.5,0.45875595]
["bitfinex","ETHUSD",1773364920847,0.04711203,2124.2,2123.1,4.70942827]
["bitfinex","ETHUSD",1773364920848,0.48551555,2124.1,2122.9,0.45875595]
["bitfinex","ETHUSD",1773364921160,0.48551555,2124.2,2123.2,0.45875595]
["bitfinex","ETHUSD",1773364921361,0.76717397,2124.2,2123.2,0.45875595]
["bitfinex","ETHUSD",1773364921735,0.04711203,2124.1,2123.4,0.45875595]
["bitfinex","ETHUSD",1773364922033,0.53262758,2124.3,2123.4,0.45875595]
["bitfinex","ETHUSD",1773364922862,1.17691366,2124.2,2123.4,0.45875595]
["bitfinex","ETHUSD",1773364923036,0.48551555,2124.0,2123.0,2.71353491]
["bitfinex","ETHUSD",1773364923238,0.48551555,2123.8,2123.0,2.71353491]
["bitfinex","ETHUSD",1773364923547,0.04711203,2123.7,2123.0,2.71353491]
["bitfinex","ETHUSD",1773364924258,0.48551555,2123.5,2122.1,2.99515588]
["bitfinex","ETHUSD",1773364924433,0.48551555,2123.0,2121.8,0.45875595]
["bitfinex","ETHUSD",1773364924633,0.48551555,2122.8,2121.8,1.99475595]
["bitfinex","ETHUSD",1773364925166,1.17774532,2122.7,2121.9,0.02358821]
["bitfinex","ETHUSD",1773364925371,1.17757889,2123.0,2122.1,0.45875595]
["bitfinex","ETHUSD",1773364925571,1.17757889,2123.0,2122.2,0.02357377]
["bitfinex","ETHUSD",1773364925945,1.17757889,2123.0,2122.9,0.001]
["bitfinex","ETHUSD",1773364926446,5.25470731,2123.1,2122.9,0.001]
["bitfinex","ETHUSD",1773364926447,1.17755542,2123.1,2122.9,0.001]
["bitfinex","ETHUSD",1773364927255,1.17741251,2123.3,2122.9,0.001]
["bitfinex","ETHUSD",1773364927473,0.05887339,2123.2,2122.9,0.001]
["bitfinex","ETHUSD",1773364927844,0.05887339,2123.2,2122.0,1.1780877]
["bitfinex","ETHUSD",1773364927845,0.54438894,2123.2,2122.0,1.1780877]
["bitfinex","ETHUSD",1773364928071,0.48551555,2122.9,2122.0,1.536]
["bitfinex","ETHUSD",1773364928270,3.00584142,2123.0,2121.5,1.63713337]
["bitfinex","ETHUSD",1773364928271,0.48551555,2122.7,2121.5,1.63713337]
["bitfinex","ETHUSD",1773364928446,3.49135697,2122.5,2121.6,1.536]
["bitfinex","ETHUSD",1773364928653,0.48551555,2122.4,2121.4,2.7144301]
["bitfinex","ETHUSD",1773364929272,1.17796729,2122.3,2121.4,2.7144301]
["bitfinex","ETHUSD",1773364932251,1.66348284,2122.3,2121.4,2.7144301]
["bitfinex","ETHUSD",1773364933178,4.66932426,2122.3,2121.4,1.536]
["bitfinex","ETHUSD",1773364933473,1.66348284,2122.3,2121.5,0.02361264]
["bitfinex","ETHUSD",1773364933848,1.90152646,2122.3,2121.5,1.20197991]
["bitfinex","ETHUSD",1773364934573,1.41601091,2122.3,2121.5,1.66073586]
["bitfinex","ETHUSD",1773364934871,1.41601091,2122.3,2121.6,1.535]
["bitfinex","ETHUSD",1773364935277,1.41601091,2122.3,2121.7,0.02360597]
["bitfinex","ETHUSD",1773364935985,1.41601091,2122.3,2121.7,1.20185597]
["bitfinex","ETHUSD",1773364936187,1.41601091,2122.3,2121.7,0.02360597]
["bitfinex","ETHUSD",1773364936505,1.41601091,2122.3,2121.5,2.71238024]
["bitfinex","ETHUSD",1773364937176,1.90152646,2122.3,2121.5,2.71238024]
["bitfinex","ETHUSD",1773364937350,0.05890114,2122.2,2121.5,2.71238024]
["bitfinex","ETHUSD",1773364937673,0.05890114,2122.2,2121.5,3.17113619]
["bitfinex","ETHUSD",1773364938058,1.41601091,2122.3,2121.7,1.63705636]
["bitfinex","ETHUSD",1773364938059,1.41601367,2122.3,2121.7,1.63705636]
["bitfinex","ETHUSD",1773364938456,1.41601367,2122.3,2121.7,1.66166011]
["bitfinex","ETHUSD",1773364939178,1.41601367,2122.3,2121.7,1.20290416]
["bitfinex","ETHUSD",1773364939473,0.05890114,2122.2,2121.7,0.02460375]
["bitfinex","ETHUSD",1773364939880,0.05890114,2122.2,2121.7,1.55760597]
["bitfinex","ETHUSD",1773364940083,1.17807831,2122.1,2121.7,1.55760597]
["bitfinex","ETHUSD",1773364940266,0.05890669,2122.0,2121.7,1.55760597]
["bitfinex","ETHUSD",1773364940472,0.05890669,2122.0,2121.7,0.02460597]
["bitfinex","ETHUSD",1773364940667,0.05890669,2122.0,2121.7,0.001]
["bitfinex","ETHUSD",1773364940852,0.05890669,2122.0,2121.7,1.534]
["bitfinex","ETHUSD",1773364941258,0.05890669,2122.0,2121.7,0.001]
["bitfinex","ETHUSD",1773364941555,0.05890669,2122.0,2121.7,2.71129992]
["bitfinex","ETHUSD",1773364941880,1.17807831,2122.1,2121.7,1.58013201]
["bitfinex","ETHUSD",1773364942065,1.17807831,2122.1,2121.6,1.532]
["bitfinex","ETHUSD",1773364942066,0.03530627,2122.0,2121.6,1.532]
["bitfinex","ETHUSD",1773364942464,0.03530627,2122.0,2120.4,0.46460371]
["bitfinex","ETHUSD",1773364942465,0.48382966,2121.7,2120.4,0.46460371]
["bitfinex","ETHUSD",1773364942663,3.00584142,2121.5,2120.6,3.17547754]
["bitfinex","ETHUSD",1773364942863,3.00584142,2121.5,2120.7,1.50050885]
["bitfinex","ETHUSD",1773364943087,0.48382966,2121.6,2120.8,0.001]
["bitfinex","ETHUSD",1773364943287,0.48382966,2121.6,2120.8,1.56515201]
["bitfinex","ETHUSD",1773364943458,3.48967108,2121.9,2120.8,2.02975572]
["bitfinex","ETHUSD",1773364943661,3.48967108,2121.9,2120.9,0.46460371]
["bitfinex","ETHUSD",1773364943883,3.48967108,2121.9,2121.0,0.04714757]
["bitfinex","ETHUSD",1773364944062,0.48382966,2121.8,2121.0,0.04714757]
["bitfinex","ETHUSD",1773364944259,1.17830041,2121.7,2121.0,1.22580731]
["bitfinex","ETHUSD",1773364944482,0.48382966,2121.6,2121.1,0.001]
["bitfinex","ETHUSD",1773364945679,1.17828221,2121.8,2121.1,0.04814534]
["bitfinex","ETHUSD",1773364946064,1.66211187,2121.8,2121.1,0.04814534]
["bitfinex","ETHUSD",1773364946263,0.48382966,2121.7,2121.1,0.04814534]
["bitfinex","ETHUSD",1773364946502,0.48382966,2121.7,2121.1,0.001]
["bitfinex","ETHUSD",1773364946669,3.48967108,2121.7,2121.1,0.001]
["bitfinex","ETHUSD",1773364946873,3.00584142,2121.5,2120.5,1.17894602]
["bitfinex","ETHUSD",1773364947070,3.00584142,2121.1,2120.4,1.521]
["bitfinex","ETHUSD",1773364947272,6.01168284,2121.5,2119.5,0.46460371]
["bitfinex","ETHUSD",1773364947273,0.48382966,2120.8,2119.5,0.46460371]
["bitfinex","ETHUSD",1773364947481,3.00584142,2121.1,2119.9,0.46460371]
["bitfinex","ETHUSD",1773364947794,3.04114769,2121.7,2120.5,0.46460371]
["bitfinex","ETHUSD",1773364948005,3.04114769,2121.7,2120.7,0.46460371]
["bitfinex","ETHUSD",1773364948206,3.04114769,2121.7,2120.8,1.516]
["bitfinex","ETHUSD",1773364948393,3.04114769,2121.7,2120.8,1.98060371]
["bitfinex","ETHUSD",1773364948694,3.04114769,2121.7,2120.8,3.16035779]
["bitfinex","ETHUSD",1773364948695,1.17835595,2121.6,2120.8,3.16035779]
["bitfinex","ETHUSD",1773364948871,0.03530627,2121.5,2120.8,3.16035779]
["bitfinex","ETHUSD",1773364949698,0.51913593,2121.5,2120.9,0.001]
["bitfinex","ETHUSD",1773364949870,3.52497735,2121.5,2120.9,0.001]
["bitfinex","ETHUSD",1773364950472,1.17835595,2121.6,2120.9,1.22684929]
["bitfinex","ETHUSD",1773364951293,0.03530627,2121.5,2120.9,0.04814979]
["bitfinex","ETHUSD",1773364951491,3.48967108,2121.2,2120.4,1.521]
["bitfinex","ETHUSD",1773364951681,3.48967108,2121.2,2120.7,0.001]
["bitfinex","ETHUSD",1773364952171,0.48382966,2121.1,2120.7,0.001]
["bitfinex","ETHUSD",1773364952680,1.17868929,2121.0,2120.7,0.001]
["bitfinex","ETHUSD",1773364952872,1.66235226,2121.4,2120.7,0.001]
["bitfinex","ETHUSD",1773364953069,3.48967108,2121.7,2120.7,0.46560371]
["bitfinex","ETHUSD",1773364953313,1.17830424,2121.7,2120.8,0.51175572]
["bitfinex","ETHUSD",1773364953511,1.17830424,2121.7,2120.8,0.46460371]
["bitfinex","ETHUSD",1773364953512,0.03530627,2121.6,2120.8,0.46460371]
["bitfinex","ETHUSD",1773364953807,0.03530627,2121.6,2120.9,0.46560371]
["bitfinex","ETHUSD",1773364954269,0.03530627,2121.6,2121.0,1.524]
["bitfinex","ETHUSD",1773364954472,0.03530627,2121.6,2121.1,0.001]
["bitfinex","ETHUSD",1773364954671,1.17835984,2121.6,2121.1,1.17963372]
["bitfinex","ETHUSD",1773364954907,0.03530627,2121.5,2121.1,1.17963372]
["bitfinex","ETHUSD",1773364955388,7.38036875,2122.1,2121.1,1.64423743]
["bitfinex","ETHUSD",1773364955389,2.66805208,2122.1,2121.1,1.64423743]
["bitfinex","ETHUSD",1773364955588,0.03530627,2122.0,2121.2,0.46560371]
["bitfinex","ETHUSD",1773364955789,0.03530627,2122.3,2121.2,0.46560371]
["bitfinex","ETHUSD",1773364956300,0.51913593,2122.3,2121.2,0.46560371]
["bitfinex","ETHUSD",1773364956799,1.21331004,2122.3,2121.4,0.46460371]
["bitfinex","ETHUSD",1773364957786,1.45029349,2122.3,2121.5,0.001]
["bitfinex","ETHUSD",1773364957986,1.41498722,2122.3,2121.5,0.46560371]
["bitfinex","ETHUSD",1773364958186,1.41498722,2122.3,2121.5,0.46460371]
["bitfinex","ETHUSD",1773364958486,1.41498722,2122.3,2121.6,0.001]
["bitfinex","ETHUSD",1773364958687,1.41498722,2122.3,2121.7,1.528]
["bitfinex","ETHUSD",1773364959102,0.03530627,2122.2,2121.8,0.001]
["bitfinex","ETHUSD",1773364959279,0.03530627,2122.2,2121.5,1.528]
["bitfinex","ETHUSD",1773364960594,0.03530627,2122.2,2121.5,1.525]
["bitfinex","ETHUSD",1773364961105,1.17807831,2122.1,2121.5,2.70336237]
["bitfinex","ETHUSD",1773364961301,0.03530627,2122.0,2121.6,0.001]
["bitfinex","ETHUSD",1773364962381,0.51913593,2122.0,2121.6,0.001]
["bitfinex","ETHUSD",1773364963213,1.17816299,2122.0,2121.6,0.001]
["bitfinex","ETHUSD",1773364963715,1.21346926,2122.0,2121.6,0.001]
["bitfinex","ETHUSD",1773364965896,3.46634709,2121.9,2121.1,1.526]
["bitfinex","ETHUSD",1773364966215,0.46050567,2121.6,2121.1,1.526]
["bitfinex","ETHUSD",1773364966418,0.49581194,2121.6,2121.1,1.526]
["bitfinex","ETHUSD",1773364966618,0.46050567,2121.4,2120.5,0.001]
["bitfinex","ETHUSD",1773364966917,0.46050567,2121.2,2120.5,0.001]
["bitfinex","ETHUSD",1773364967226,3.46634709,2121.2,2120.6,0.001]
["bitfinex","ETHUSD",1773364967390,1.17863372,2121.1,2120.6,0.001]
["bitfinex","ETHUSD",1773364967589,1.63913939,2121.1,2120.6,0.001]
["bitfinex","ETHUSD",1773364968517,0.46050567,2120.9,2120.5,0.001]
["bitfinex","ETHUSD",1773364969523,1.17880045,2120.8,2120.5,0.001]
["bitfinex","ETHUSD",1773364969719,4.71467247,2121.1,2120.5,0.001]
["bitfinex","ETHUSD",1773364970304,5.17517814,2121.1,2120.5,0.001]
["bitfinex","ETHUSD",1773364970523,3.48599374,2120.9,2120.5,0.001]
["bitfinex","ETHUSD",1773364970820,0.48015232,2120.8,2120.5,0.001]
["bitfinex","ETHUSD",1773364970996,3.00584142,2120.9,2120.5,0.001]
["bitfinex","ETHUSD",1773364971431,3.48599374,2120.9,2120.5,0.001]
["bitfinex","ETHUSD",1773364971730,1.17880045,2120.8,2120.5,0.001]
["bitfinex","ETHUSD",1773364971896,1.17868929,2121.0,2120.5,0.001]
["bitfinex","ETHUSD",1773364974230,1.17868929,2121.0,2120.4,0.001]
["bitfinex","ETHUSD",1773364974231,0.48015232,2120.8,2120.4,0.001]
["bitfinex","ETHUSD",1773364974601,1.17868929,2121.0,2120.4,0.001]
["bitfinex","ETHUSD",1773364974928,1.65884161,2121.0,2120.4,0.001]
["bitfinex","ETHUSD",1773364975138,0.48015232,2120.8,2120.4,0.001]
["bitfinex","ETHUSD",1773364975629,1.17868929,2121.0,2120.4,0.001]
["bitfinex","ETHUSD",1773364975931,0.48015232,2120.5,2119.6,0.49657311]
["bitfinex","ETHUSD",1773364976299,7.72104323,2120.9,2119.5,1.17948302]
["bitfinex","ETHUSD",1773364976300,4.71476274,2121.0,2119.8,0.49657311]
["bitfinex","ETHUSD",1773364976500,0.03530627,2120.9,2120.0,0.49657311]
["bitfinex","ETHUSD",1773364976727,0.03530627,2120.9,2120.1,0.54374069]
["bitfinex","ETHUSD",1773364976939,0.03530627,2120.9,2120.1,0.49657311]
["bitfinex","ETHUSD",1773364978228,1.17880045,2120.8,2120.1,1.67572326]
["bitfinex","ETHUSD",1773364978428,0.03530627,2120.7,2120.1,0.49657311]
["bitfinex","ETHUSD",1773364978604,0.03530627,2120.7,2120.1,1.67572926]
["bitfinex","ETHUSD",1773364978927,1.17878794,2120.9,2120.2,0.54373847]
["bitfinex","ETHUSD",1773364979229,0.03530627,2120.8,2120.2,0.54373847]
["bitfinex","ETHUSD",1773364980833,1.21411234,2120.8,2120.3,1.17907843]
["bitfinex","ETHUSD",1773364981036,0.03530627,2120.8,2120.3,1.67565154]
["bitfinex","ETHUSD",1773364981211,1.41036974,2121.1,2120.4,0.54373402]
["bitfinex","ETHUSD",1773364981423,1.17835595,2121.6,2120.6,0.49657311]
["bitfinex","ETHUSD",1773364981613,0.03530627,2121.5,2120.6,0.49657311]
["bitfinex","ETHUSD",1773364981819,0.03530627,2121.5,2120.8,0.49657311]
["bitfinex","ETHUSD",1773364982230,0.002,2121.4,2120.8,0.49657311]
["bitfinex","ETHUSD",1773364983002,0.002,2121.4,2120.5,2.67579632]
["bitfinex","ETHUSD",1773364983208,3.00584142,2121.3,2120.5,4.70236943]
["bitfinex","ETHUSD",1773364983522,3.00584142,2121.3,2120.3,4.71717602]
["bitfinex","ETHUSD",1773364983523,3.00584142,2121.1,2120.3,0.001]
["bitfinex","ETHUSD",1773364983723,0.03530627,2121.0,2120.3,0.001]
["bitfinex","ETHUSD",1773364983926,3.48599374,2120.9,2120.3,0.001]
["bitfinex","ETHUSD",1773364984134,0.002,2121.4,2120.4,0.49657311]
["bitfinex","ETHUSD",1773364984322,0.002,2121.4,2120.5,0.54373179]
["bitfinex","ETHUSD",1773364984916,0.002,2121.4,2120.7,0.49657311]
["bitfinex","ETHUSD",1773364985117,0.002,2121.4,2120.9,0.49657311]
["bitfinex","ETHUSD",1773364985312,0.03730627,2121.4,2121.0,0.49657311]
["bitfinex","ETHUSD",1773364985642,0.002,2121.4,2121.0,0.49657311]
["bitfinex","ETHUSD",1773364986735,0.002,2121.4,2120.9,1.53]
["bitfinex","ETHUSD",1773364987038,0.002,2121.4,2120.9,1.531]
["bitfinex","ETHUSD",1773364987626,0.002,2121.4,2121.0,1.17868929]
["bitfinex","ETHUSD",1773364987829,0.002,2121.4,2121.0,1.6752624]
["bitfinex","ETHUSD",1773364988027,0.03730627,2121.6,2121.1,0.49657311]
["bitfinex","ETHUSD",1773364988422,1.21566281,2121.6,2121.1,0.49657311]
["bitfinex","ETHUSD",1773364988623,1.21566281,2121.6,2120.7,0.49657311]
["bitfinex","ETHUSD",1773364988918,1.21566281,2121.6,2121.0,1.532]
["bitfinex","ETHUSD",1773364989238,3.00994802,2121.3,2120.6,1.532]
["bitfinex","ETHUSD",1773364989410,0.03530627,2121.2,2120.4,1.67557475]
["bitfinex","ETHUSD",1773364989612,1.17863372,2121.1,2120.5,2.75808691]
["bitfinex","ETHUSD",1773364989813,3.00994802,2121.3,2120.6,0.49657311]
["bitfinex","ETHUSD",1773364989814,0.03530627,2121.3,2120.6,0.49657311]
["bitfinex","ETHUSD",1773364990054,0.03530627,2121.4,2120.8,0.49657311]
["bitfinex","ETHUSD",1773364990252,0.03530627,2121.3,2120.6,0.49657311]
["bitfinex","ETHUSD",1773364990418,3.49010034,2121.3,2120.5,1.57915868]
["bitfinex","ETHUSD",1773364991529,0.03530627,2121.2,2120.6,0.49657311]
["bitfinex","ETHUSD",1773364991734,1.18035923,2121.6,2120.8,0.49657311]
["bitfinex","ETHUSD",1773364992232,0.03530627,2121.5,2120.8,0.49657311]
["bitfinex","ETHUSD",1773364992441,0.03530627,2121.5,2120.9,0.5437229]
["bitfinex","ETHUSD",1773364992621,0.03530627,2121.5,2120.9,0.49657311]
["bitfinex","ETHUSD",1773364992945,1.18035923,2121.6,2120.9,0.49657311]
["bitfinex","ETHUSD",1773364993141,0.03530627,2121.5,2120.9,0.49657311]
["bitfinex","ETHUSD",1773364994346,0.03530627,2121.5,2121.0,1.533]
["bitfinex","ETHUSD",1773364994347,1.17846698,2121.5,2121.0,1.533]
["bitfinex","ETHUSD",1773364994543,0.002,2121.6,2121.1,0.49657311]
["bitfinex","ETHUSD",1773364994746,0.002,2121.8,2121.1,0.49657311]
["bitfinex","ETHUSD",1773364995135,0.002,2121.8,2121.2,0.49657311]
["bitfinex","ETHUSD",1773364996947,0.002,2121.8,2121.2,1.67510989]
["bitfinex","ETHUSD",1773364997249,0.002,2121.8,2121.3,1.533]
["bitfinex","ETHUSD",1773364997545,0.002,2121.4,2121.3,2.02957311]
["bitfinex","ETHUSD",1773364997719,0.002,2121.8,2121.3,2.02957311]
["bitfinex","ETHUSD",1773364998251,0.002,2121.6,2121.3,2.02957311]
["bitfinex","ETHUSD",1773364999257,0.002,2121.6,2121.2,1.533]
["bitfinex","ETHUSD",1773364999748,0.002,2121.6,2121.0,1.533]
["bitfinex","ETHUSD",1773365000359,0.002,2121.6,2121.1,0.49657311]
["bitfinex","ETHUSD",1773365002927,0.002,2121.6,2121.0,2.71167699]
["bitfinex","ETHUSD",1773365003831,0.002,2121.6,2120.8,1.6714846]
["bitfinex","ETHUSD",1773365004033,0.45785263,2121.6,2120.8,3.2044846]
["bitfinex","ETHUSD",1773365004329,0.45785263,2121.6,2120.8,3.20451065]
["bitfinex","ETHUSD",1773365004752,0.45585263,2121.3,2120.6,0.001]
["bitfinex","ETHUSD",1773365006955,1.17857816,2121.2,2120.6,0.001]
["bitfinex","ETHUSD",1773365007130,1.63443079,2121.2,2120.5,1.533]
["bitfinex","ETHUSD",1773365008671,0.45585263,2121.1,2120.5,1.533]
["bitfinex","ETHUSD",1773365008872,0.45585263,2121.1,2120.4,1.534]
["bitfinex","ETHUSD",1773365009036,1.17868929,2121.0,2120.4,1.534]
["bitfinex","ETHUSD",1773365009573,1.17868929,2121.0,2120.4,0.001]
["bitfinex","ETHUSD",1773365009862,1.17868929,2121.0,2120.4,1.534]
["bitfinex","ETHUSD",1773365010661,1.17867698,2121.1,2120.5,0.53989273]
["bitfinex","ETHUSD",1773365010967,1.41454077,2121.3,2120.5,0.53989273]
["bitfinex","ETHUSD",1773365011174,1.41454077,2121.3,2120.6,1.17891162]
["bitfinex","ETHUSD",1773365011369,1.41454077,2121.3,2120.7,0.04715424]
["bitfinex","ETHUSD",1773365011837,0.23597358,2121.3,2120.7,0.04715424]
["bitfinex","ETHUSD",1773365012035,1.1803953,2121.6,2120.7,0.53988829]
["bitfinex","ETHUSD",1773365012257,1.1803953,2121.6,2120.7,0.49273405]
["bitfinex","ETHUSD",1773365012473,1.1803953,2121.6,2120.7,0.49373405]
["bitfinex","ETHUSD",1773365012753,3.46580065,2121.3,2120.7,0.001]
["bitfinex","ETHUSD",1773365012967,3.46580065,2121.3,2120.7,1.533]
["bitfinex","ETHUSD",1773365013172,0.45585263,2121.3,2120.7,1.533]
["bitfinex","ETHUSD",1773365013354,1.17857816,2121.2,2120.7,2.71184757]
["bitfinex","ETHUSD",1773365013669,1.17857816,2121.2,2120.7,1.533]
["bitfinex","ETHUSD",1773365014236,4.71396559,2121.4,2120.7,2.7118537]
["bitfinex","ETHUSD",1773365014461,4.71396559,2121.4,2120.8,0.49273405]
["bitfinex","ETHUSD",1773365014639,1.1784115,2121.5,2120.8,0.49273405]
["bitfinex","ETHUSD",1773365015540,4.71561178,2121.6,2120.9,1.67147892]
["bitfinex","ETHUSD",1773365016544,1.18035595,2121.6,2120.9,1.67147892]
["bitfinex","ETHUSD",1773365016746,1.18035595,2121.6,2121.0,0.49273405]
["bitfinex","ETHUSD",1773365017875,1.18035595,2121.6,2121.1,1.17863372]
["bitfinex","ETHUSD",1773365018073,1.18035595,2121.6,2120.8,4.71504481]
["bitfinex","ETHUSD",1773365018372,1.63620858,2121.6,2120.8,4.71504481]
["bitfinex","ETHUSD",1773365019563,1.63620858,2121.6,2120.7,3.2045345]
["bitfinex","ETHUSD",1773365019564,3.46580065,2121.5,2120.9,1.531]
["bitfinex","ETHUSD",1773365019764,3.46580065,2121.5,2120.7,0.49373405]
["bitfinex","ETHUSD",1773365019765,0.45585263,2121.4,2120.7,0.001]
["bitfinex","ETHUSD",1773365020077,1.1785226,2121.3,2120.8,1.531]
["bitfinex","ETHUSD",1773365021173,1.1785226,2121.3,2120.7,0.001]
["bitfinex","ETHUSD",1773365021174,1.63437523,2121.3,2120.7,1.531]
["bitfinex","ETHUSD",1773365021352,1.1785226,2121.3,2120.7,1.531]
["bitfinex","ETHUSD",1773365022359,4.71409041,2121.4,2120.7,2.70980555]
["bitfinex","ETHUSD",1773365023664,4.71409041,2121.4,2120.8,1.53]
["bitfinex","ETHUSD",1773365024485,4.71409041,2121.4,2120.8,2.70879057]
["bitfinex","ETHUSD",1773365024652,5.17058296,2121.4,2120.8,1.53]
["bitfinex","ETHUSD",1773365024853,5.17058296,2121.4,2120.8,2.7087968]
["bitfinex","ETHUSD",1773365025182,5.17058296,2121.4,2120.8,1.53]
["bitfinex","ETHUSD",1773365025678,0.45649255,2121.3,2120.8,1.53]
["bitfinex","ETHUSD",1773365025978,0.45649255,2121.1,2120.7,0.001]
["bitfinex","ETHUSD",1773365026283,3.46644057,2121.0,2120.7,0.001]
["bitfinex","ETHUSD",1773365026609,1.17873085,2121.0,2120.7,0.001]
["bitfinex","ETHUSD",1773365027059,4.71438258,2121.2,2120.7,0.001]
["bitfinex","ETHUSD",1773365027453,4.71438258,2121.2,2120.8,0.001]
["bitfinex","ETHUSD",1773365027652,4.71638258,2121.2,2120.8,0.001]
["bitfinex","ETHUSD",1773365028177,5.17287513,2121.2,2120.8,0.001]
["bitfinex","ETHUSD",1773365028490,1.17866625,2121.1,2120.8,0.001]
["bitfinex","ETHUSD",1773365028876,1.18061237,2121.2,2120.8,0.001]
["bitfinex","ETHUSD",1773365029890,0.45649255,2121.1,2120.8,0.001]
["bitfinex","ETHUSD",1773365030289,1.18061237,2121.2,2120.8,0.001]
["bitfinex","ETHUSD",1773365030485,0.002,2121.2,2120.8,0.001]
["bitfinex","ETHUSD",1773365030858,0.4837787,2121.2,2120.7,0.001]
["bitfinex","ETHUSD",1773365031063,0.4817787,2121.0,2120.7,0.001]
["bitfinex","ETHUSD",1773365033789,1.17874487,2120.9,2120.7,0.001]
["bitfinex","ETHUSD",1773365034793,1.66052357,2120.9,2120.7,0.001]
["bitfinex","ETHUSD",1773365036493,1.17874487,2120.9,2120.7,0.001]
["bitfinex","ETHUSD",1773365037788,1.66041242,2121.1,2120.7,0.001]
["bitfinex","ETHUSD",1773365039401,0.4817787,2121.0,2120.7,0.001]
["bitfinex","ETHUSD",1773365039771,1.17874487,2120.9,2120.7,0.001]
["bitfinex","ETHUSD",1773365040596,0.4817787,2120.8,2120.0,0.4502518]
["bitfinex","ETHUSD",1773365040799,3.49172672,2120.6,2120.0,1.9752518]
["bitfinex","ETHUSD",1773365041191,3.00994802,2120.8,2120.1,0.4502518]
["bitfinex","ETHUSD",1773365041390,10.73484557,2121.0,2120.1,0.4502518]
["bitfinex","ETHUSD",1773365041391,1.17873022,2121.0,2120.1,0.4502518]
["bitfinex","ETHUSD",1773365041775,1.17885603,2120.7,2120.1,1.62942191]
["bitfinex","ETHUSD",1773365042101,1.66063473,2120.7,2120.1,1.62942191]
["bitfinex","ETHUSD",1773365042599,1.66063473,2120.7,2119.8,4.71740858]
["bitfinex","ETHUSD",1773365042600,0.4817787,2120.6,2120.3,0.001]
["bitfinex","ETHUSD",1773365042901,0.4817787,2120.5,2120.3,0.001]
["bitfinex","ETHUSD",1773365043303,0.4817787,2120.3,2119.6,1.9742518]
["bitfinex","ETHUSD",1773365043800,0.4817787,2120.3,2119.8,0.001]
["bitfinex","ETHUSD",1773365043993,1.17913404,2120.2,2119.8,0.001]
["bitfinex","ETHUSD",1773365045805,1.66091274,2120.2,2119.8,0.001]
["bitfinex","ETHUSD",1773365047905,4.71653617,2120.3,2119.8,0.001]
["bitfinex","ETHUSD",1773365050014,3.01421638,2120.2,2119.8,0.001]
["bitfinex","ETHUSD",1773365050191,0.4817787,2119.8,2118.2,0.4502518]
["bitfinex","ETHUSD",1773365050510,3.49599508,2119.9,2119.1,0.4502518]
["bitfinex","ETHUSD",1773365050711,3.49599508,2120.1,2119.1,0.4502518]
["bitfinex","ETHUSD",1773365052113,3.49599508,2120.1,2118.9,6.24130479]
["bitfinex","ETHUSD",1773365052114,0.4817787,2119.8,2118.6,0.4502518]
["bitfinex","ETHUSD",1773365052284,0.4817787,2119.6,2118.6,5.17017219]
["bitfinex","ETHUSD",1773365052478,7.20767804,2120.0,2118.8,0.4502518]
["bitfinex","ETHUSD",1773365052479,3.49599508,2119.9,2118.8,0.4502518]
["bitfinex","ETHUSD",1773365052699,0.4817787,2119.8,2118.8,0.4502518]
["bitfinex","ETHUSD",1773365052879,0.4817787,2119.6,2118.9,1.522]
["bitfinex","ETHUSD",1773365053305,0.4817787,2119.6,2118.7,1.9722518]
["bitfinex","ETHUSD",1773365053811,0.4817787,2119.6,2118.8,0.4502518]
["bitfinex","ETHUSD",1773365054011,0.4817787,2119.9,2118.8,0.4502518]
["bitfinex","ETHUSD",1773365054212,0.4817787,2119.7,2118.9,1.9712518]
["bitfinex","ETHUSD",1773365054516,0.4817787,2119.7,2118.9,1.521]
["bitfinex","ETHUSD",1773365055206,0.4817787,2119.7,2118.9,1.9712518]
["bitfinex","ETHUSD",1773365055525,1.66110697,2119.9,2119.0,0.4502518]
["bitfinex","ETHUSD",1773365056316,0.4817787,2119.8,2119.0,1.63001197]
["bitfinex","ETHUSD",1773365056483,0.4817787,2119.8,2119.1,0.4512518]
["bitfinex","ETHUSD",1773365057813,0.4817787,2119.8,2119.1,0.001]
["bitfinex","ETHUSD",1773365058015,0.4817787,2119.6,2119.1,0.001]
["bitfinex","ETHUSD",1773365058214,1.66130217,2119.5,2119.1,0.001]
["bitfinex","ETHUSD",1773365059209,0.4817787,2119.4,2119.1,0.001]
["bitfinex","ETHUSD",1773365059914,1.17947392,2119.6,2119.1,0.001]
["bitfinex","ETHUSD",1773365060226,0.4817787,2119.5,2119.1,0.001]
["bitfinex","ETHUSD",1773365060521,1.17957912,2119.4,2119.1,0.001]
["bitfinex","ETHUSD",1773365062817,1.65670139,2119.7,2119.1,0.001]
["bitfinex","ETHUSD",1773365063621,1.17939082,2119.8,2119.1,1.99259568]
["bitfinex","ETHUSD",1773365063804,1.89440038,2119.9,2119.1,1.99259568]
["bitfinex","ETHUSD",1773365064819,7.73078725,2120.2,2119.3,0.47259568]
["bitfinex","ETHUSD",1773365064820,1.65639768,2120.2,2119.3,0.47259568]
["bitfinex","ETHUSD",1773365065028,1.17914803,2120.2,2119.3,0.47259568]
["bitfinex","ETHUSD",1773365065721,1.17911016,2120.3,2119.5,0.47259568]
["bitfinex","ETHUSD",1773365065925,1.65616127,2120.6,2119.5,0.47259568]
["bitfinex","ETHUSD",1773365066521,0.47724965,2120.5,2119.5,0.47259568]
["bitfinex","ETHUSD",1773365067327,0.47724965,2120.5,2119.6,1.17946782]
["bitfinex","ETHUSD",1773365067328,1.17902282,2120.4,2119.6,1.17946782]
["bitfinex","ETHUSD",1773365067506,1.17902282,2120.4,2119.6,1.6520635]
["bitfinex","ETHUSD",1773365067823,1.17895762,2120.6,2119.7,0.47259568]
["bitfinex","ETHUSD",1773365068025,1.17895762,2120.6,2119.9,0.47259568]
["bitfinex","ETHUSD",1773365068795,1.65808968,2120.8,2119.9,0.47259568]
["bitfinex","ETHUSD",1773365069506,0.47924965,2120.8,2120.1,0.47259568]
["bitfinex","ETHUSD",1773365069707,0.002,2120.8,2120.1,0.47259568]
["bitfinex","ETHUSD",1773365070104,1.18080864,2120.8,2120.1,0.47259568]
["bitfinex","ETHUSD",1773365070936,0.002,2120.4,2120.1,0.47259568]
["bitfinex","ETHUSD",1773365071617,0.002,2120.4,2120.1,2.69416769]
["bitfinex","ETHUSD",1773365072830,0.002,2120.4,2120.2,0.47259568]
["bitfinex","ETHUSD",1773365073737,0.002,2120.4,2120.2,1.65172067]
["bitfinex","ETHUSD",1773365073909,0.002,2120.4,2120.1,2.69414861]
["bitfinex","ETHUSD",1773365074220,0.002,2120.4,2119.9,1.514]
["bitfinex","ETHUSD",1773365074422,0.47924965,2120.4,2119.4,1.6521748]
["bitfinex","ETHUSD",1773365074727,0.47924965,2120.4,2119.5,1.513]
["bitfinex","ETHUSD",1773365075130,0.47724965,2120.3,2119.6,1.513]
["bitfinex","ETHUSD",1773365075806,1.17913404,2120.2,2119.4,1.6521748]
["bitfinex","ETHUSD",1773365076006,1.17913404,2120.2,2119.5,1.513]
["bitfinex","ETHUSD",1773365076410,1.65638369,2120.2,2119.5,1.513]
["bitfinex","ETHUSD",1773365076833,0.47724965,2120.1,2119.5,1.513]
["bitfinex","ETHUSD",1773365077034,1.17913404,2120.2,2119.6,1.513]
["bitfinex","ETHUSD",1773365077209,0.47724965,2120.1,2119.6,1.513]
["bitfinex","ETHUSD",1773365077409,0.47724965,2120.1,2119.5,1.513]
["bitfinex","ETHUSD",1773365077635,0.47724965,2120.1,2119.3,0.001]
["bitfinex","ETHUSD",1773365077933,0.47724965,2119.9,2119.3,2.6936342]
["bitfinex","ETHUSD",1773365078737,0.47724965,2119.9,2119.3,2.6926342]
["bitfinex","ETHUSD",1773365079242,1.18106564,2120.4,2119.7,0.47259568]
["bitfinex","ETHUSD",1773365079407,0.47924965,2120.4,2119.7,0.47259568]
["bitfinex","ETHUSD",1773365079608,0.47724965,2120.2,2119.7,1.512]
["bitfinex","ETHUSD",1773365080020,0.47724965,2119.7,2119.3,0.001]
["bitfinex","ETHUSD",1773365080622,1.65638933,2120.2,2119.4,0.47259568]
["bitfinex","ETHUSD",1773365081227,1.18106555,2120.4,2119.4,0.47259568]
["bitfinex","ETHUSD",1773365082017,0.002,2120.4,2119.6,3.01421638]
["bitfinex","ETHUSD",1773365082222,0.002,2120.4,2119.7,0.47259568]
["bitfinex","ETHUSD",1773365082436,1.17888566,2120.7,2120.1,0.47259568]
["bitfinex","ETHUSD",1773365083041,0.47924965,2120.8,2120.1,0.47259568]
["bitfinex","ETHUSD",1773365083244,0.002,2120.8,2120.1,0.47259568]
["bitfinex","ETHUSD",1773365084124,0.002,2120.8,2120.2,1.64639035]
["bitfinex","ETHUSD",1773365084646,0.002,2120.8,2120.3,1.511]
["bitfinex","ETHUSD",1773365084848,0.002,2120.5,2120.3,1.511]
["bitfinex","ETHUSD",1773365085620,0.002,2120.5,2120.3,1.51]
["bitfinex","ETHUSD",1773365085845,0.002,2120.5,2120.0,0.46725631]
["bitfinex","ETHUSD",1773365086148,1.6321873,2120.4,2119.9,1.51]
["bitfinex","ETHUSD",1773365086440,1.6321873,2120.4,2119.3,1.64787016]
["bitfinex","ETHUSD",1773365086441,0.45316448,2120.3,2119.3,1.64787016]
["bitfinex","ETHUSD",1773365086671,0.45316448,2120.2,2119.6,1.51]
["bitfinex","ETHUSD",1773365088349,1.17918966,2120.1,2119.3,1.64783543]
["bitfinex","ETHUSD",1773365088651,1.17918966,2120.1,2119.5,1.51]
["bitfinex","ETHUSD",1773365089034,0.45316448,2120.0,2119.3,0.001]
["bitfinex","ETHUSD",1773365089255,0.45316448,2120.0,2119.3,1.97825631]
["bitfinex","ETHUSD",1773365089546,3.01421638,2119.9,2119.3,0.001]
["bitfinex","ETHUSD",1773365089722,0.45316448,2119.8,2119.3,0.001]
["bitfinex","ETHUSD",1773365090351,2.81421638,2119.9,2119.3,0.001]
["bitfinex","ETHUSD",1773365090552,1.18069507,2121.0,2119.8,0.45316448]
["bitfinex","ETHUSD",1773365090726,0.46321664,2120.9,2119.7,0.41463946]
["bitfinex","ETHUSD",1773365091047,3.01421638,2120.8,2119.7,0.41463946]
["bitfinex","ETHUSD",1773365091233,0.46321664,2120.7,2119.7,1.509]
["bitfinex","ETHUSD",1773365091742,0.46321664,2120.7,2119.8,0.41463946]
["bitfinex","ETHUSD",1773365092245,0.46321664,2120.7,2119.9,3.01421638]
["bitfinex","ETHUSD",1773365092451,1.17874487,2120.9,2120.0,1.17924528]
["bitfinex","ETHUSD",1773365094017,0.002,2121.0,2120.1,0.41463946]
["bitfinex","ETHUSD",1773365094226,0.002,2121.0,2120.3,0.41463946]
["bitfinex","ETHUSD",1773365094521,0.002,2121.0,2120.3,1.17904268]
["bitfinex","ETHUSD",1773365094733,0.46321664,2120.9,2119.8,1.17935654]
["bitfinex","ETHUSD",1773365095046,0.46321664,2120.7,2119.8,1.17935654]
["bitfinex","ETHUSD",1773365096651,1.64212826,2120.6,2119.8,1.17935654]
["bitfinex","ETHUSD",1773365097151,1.64212826,2120.6,2119.7,3.10302073]
["bitfinex","ETHUSD",1773365097522,0.46321664,2120.5,2119.7,2.68838127]
["bitfinex","ETHUSD",1773365098127,0.46321664,2120.5,2119.7,1.509]
["bitfinex","ETHUSD",1773365098450,0.46321664,2120.5,2119.7,2.68840583]
["bitfinex","ETHUSD",1773365098855,1.17902282,2120.4,2119.7,2.68840583]
["bitfinex","ETHUSD",1773365099034,1.64223946,2120.4,2119.7,2.68840583]
["bitfinex","ETHUSD",1773365099555,1.64223946,2120.4,2119.7,1.12940583]
["bitfinex","ETHUSD",1773365099753,0.46321664,2120.3,2119.7,1.12940583]
["bitfinex","ETHUSD",1773365099952,0.46321664,2120.3,2119.8,0.001]
["bitfinex","ETHUSD",1773365100155,0.46521664,2120.3,2119.8,0.001]
["bitfinex","ETHUSD",1773365100448,0.002,2120.3,2119.8,0.04817426]
["bitfinex","ETHUSD",1773365100833,0.002,2120.3,2119.9,1.17930091]
["bitfinex","ETHUSD",1773365101041,0.002,2120.3,2120.0,0.04716981]
["bitfinex","ETHUSD",1773365101826,0.002,2120.3,2119.9,1.17930091]
["bitfinex","ETHUSD",1773365102864,0.002,2120.3,2119.8,0.001]
["bitfinex","ETHUSD",1773365103354,0.46521664,2120.3,2119.8,0.001]
["bitfinex","ETHUSD",1773365104836,1.17913404,2120.2,2119.8,0.001]
["bitfinex","ETHUSD",1773365105036,0.46321664,2120.1,2119.5,0.001]
["bitfinex","ETHUSD",1773365105241,0.46321664,2120.0,2119.5,0.001]
["bitfinex","ETHUSD",1773365106434,5.42521664,2120.0,2118.9,0.1238906]
["bitfinex","ETHUSD",1773365106630,0.46321664,2118.9,2118.5,0.3038376]
["bitfinex","ETHUSD",1773365106832,2.31789011,2119.5,2118.0,0.46749234]
["bitfinex","ETHUSD",1773365106833,0.46321664,2119.4,2118.0,0.46749234]
["bitfinex","ETHUSD",1773365107151,0.46321664,2119.2,2118.1,1.22751522]
["bitfinex","ETHUSD",1773365107656,0.46321664,2119.2,2118.2,0.3038376]
["bitfinex","ETHUSD",1773365107860,0.46321664,2119.2,2118.3,0.04720766]
["bitfinex","ETHUSD",1773365109058,0.46321664,2119.2,2118.4,5.29886366]
["bitfinex","ETHUSD",1773365109359,1.17966219,2119.3,2118.5,0.0472032]
["bitfinex","ETHUSD",1773365109829,1.64283894,2119.4,2118.5,0.0472032]
["bitfinex","ETHUSD",1773365110025,0.46321664,2119.4,2118.6,0.3038376]
["bitfinex","ETHUSD",1773365110251,0.46321664,2119.4,2118.7,0.04719875]
["bitfinex","ETHUSD",1773365111158,0.46321664,2119.4,2118.8,1.17991315]
["bitfinex","ETHUSD",1773365111340,0.46321664,2119.7,2118.9,0.04719429]
["bitfinex","ETHUSD",1773365111543,0.46321664,2120.1,2119.0,0.46749234]
["bitfinex","ETHUSD",1773365111733,0.04718999,2120.0,2119.1,4.33476501]
["bitfinex","ETHUSD",1773365112133,0.04718999,2120.0,2119.1,4.28757517]
["bitfinex","ETHUSD",1773365113155,0.04718999,2120.0,2119.2,1.17969044]
["bitfinex","ETHUSD",1773365113640,2.45119311,2120.2,2119.2,1.95102038]
["bitfinex","ETHUSD",1773365113835,0.04718999,2120.1,2119.3,0.46749234]
["bitfinex","ETHUSD",1773365114042,1.27205266,2120.2,2119.4,0.3038376]
["bitfinex","ETHUSD",1773365114871,0.002,2120.1,2119.4,0.3038376]
["bitfinex","ETHUSD",1773365115162,0.002,2120.1,2119.5,1.17952347]
["bitfinex","ETHUSD",1773365116257,0.002,2120.1,2119.5,1.2267044]
["bitfinex","ETHUSD",1773365116766,0.002,2120.1,2119.6,0.3038376]
["bitfinex","ETHUSD",1773365117569,0.002,2120.1,2119.7,1.17941218]
["bitfinex","ETHUSD",1773365118457,0.72072422,2120.2,2119.8,0.3038376]
["bitfinex","ETHUSD",1773365118774,0.002,2120.5,2119.9,2.78757517]
["bitfinex","ETHUSD",1773365119439,0.002,2120.5,2120.0,0.3038376]
["bitfinex","ETHUSD",1773365119642,0.002,2120.5,2120.1,1.17918966]
["bitfinex","ETHUSD",1773365119841,0.002,2120.8,2120.3,2.78757517]
["bitfinex","ETHUSD",1773365120069,0.002,2120.8,2120.4,1.506]
["bitfinex","ETHUSD",1773365120289,0.002,2121.0,2120.4,1.506]
["bitfinex","ETHUSD",1773365120439,0.002,2121.0,2120.5,2.78757517]
["bitfinex","ETHUSD",1773365120858,0.002,2121.0,2120.6,0.3018376]
["bitfinex","ETHUSD",1773365121769,0.002,2121.0,2120.7,1.17885603]
["bitfinex","ETHUSD",1773365122147,0.002,2121.0,2120.8,0.3018376]
["bitfinex","ETHUSD",1773365122940,0.002,2121.0,2120.1,0.45379857]
["bitfinex","ETHUSD",1773365123142,0.50124678,2121.0,2120.3,6.5249289]
["bitfinex","ETHUSD",1773365123766,0.04718999,2120.9,2120.3,6.5249289]
["bitfinex","ETHUSD",1773365123974,1.22594482,2120.9,2120.3,6.5249289]
["bitfinex","ETHUSD",1773365124198,0.04718999,2120.9,2120.3,6.5249289]
["bitfinex","ETHUSD",1773365124374,1.22593908,2120.9,2120.3,2.98791603]
["bitfinex","ETHUSD",1773365124541,0.49924678,2120.8,2119.8,1.507]
["bitfinex","ETHUSD",1773365124743,0.49924678,2120.6,2119.9,0.3018376]
["bitfinex","ETHUSD",1773365125050,0.49924678,2120.6,2119.8,1.507]
["bitfinex","ETHUSD",1773365125051,0.49924678,2120.4,2119.8,1.507]
["bitfinex","ETHUSD",1773365125244,0.54643677,2120.3,2119.8,1.507]
["bitfinex","ETHUSD",1773365125443,0.54643677,2120.3,2119.5,1.1794949]
["bitfinex","ETHUSD",1773365125645,0.49924678,2120.3,2119.6,0.3018376]
["bitfinex","ETHUSD",1773365125966,0.49924678,2120.5,2119.8,1.17935654]
["bitfinex","ETHUSD",1773365126161,0.04718999,2120.4,2119.9,0.04717203]
["bitfinex","ETHUSD",1773365126547,0.54643677,2120.5,2119.9,0.3018376]
["bitfinex","ETHUSD",1773365126748,0.49924678,2120.5,2119.9,0.3018376]
["bitfinex","ETHUSD",1773365127270,0.54643677,2120.4,2119.9,0.3018376]
["bitfinex","ETHUSD",1773365127774,0.49924678,2120.4,2119.9,0.3018376]
["bitfinex","ETHUSD",1773365128074,0.49924678,2120.4,2120.0,1.17924528]
["bitfinex","ETHUSD",1773365128259,1.67827014,2120.4,2119.9,0.3018376]
["bitfinex","ETHUSD",1773365128446,0.49924678,2120.3,2119.9,0.3018376]
["bitfinex","ETHUSD",1773365129154,0.49924678,2120.3,2119.9,1e-08]
["bitfinex","ETHUSD",1773365129685,0.49924678,2120.3,2119.8,1.18031694]
["bitfinex","ETHUSD",1773365130580,1.6783581,2120.3,2119.8,0.001]
["bitfinex","ETHUSD",1773365132860,0.49924678,2120.2,2119.5,0.001]
["bitfinex","ETHUSD",1773365133380,0.49924678,2119.4,2119.3,0.001]
["bitfinex","ETHUSD",1773365133550,0.49924678,2119.4,2119.0,0.001]
["bitfinex","ETHUSD",1773365133987,0.49924678,2119.4,2118.6,2.589717]
["bitfinex","ETHUSD",1773365133988,0.49924678,2119.2,2118.6,1.40969441]
["bitfinex","ETHUSD",1773365134192,0.49924678,2119.2,2118.2,1.18021751]
["bitfinex","ETHUSD",1773365135477,0.49924678,2119.0,2118.2,1.18021751]
["bitfinex","ETHUSD",1773365135787,1.17974611,2119.1,2118.0,1.18034408]
["bitfinex","ETHUSD",1773365135788,0.49924678,2118.8,2118.0,1.18034408]
["bitfinex","ETHUSD",1773365135987,0.49924678,2118.8,2117.9,2.69037094]
["bitfinex","ETHUSD",1773365137009,0.49924678,2119.1,2118.1,2.7738814]
["bitfinex","ETHUSD",1773365137192,0.49924678,2119.1,2118.2,0.04720989]
["bitfinex","ETHUSD",1773365137393,0.49924678,2119.1,2118.1,2.7738814]
["bitfinex","ETHUSD",1773365137984,1.17980179,2119.0,2118.3,1.18019166]
["bitfinex","ETHUSD",1773365138180,1.6788259,2119.4,2118.4,0.04720543]
["bitfinex","ETHUSD",1773365138404,1.6788259,2119.4,2118.5,1.51]
["bitfinex","ETHUSD",1773365138603,1.6788259,2119.4,2118.6,0.04720098]
["bitfinex","ETHUSD",1773365139323,0.49924678,2119.4,2118.7,0.04719875]
["bitfinex","ETHUSD",1773365139616,0.49924678,2119.4,2118.6,0.04720098]
["bitfinex","ETHUSD",1773365139987,1.67884152,2119.4,2118.6,0.04720098]
["bitfinex","ETHUSD",1773365140190,1.67884152,2119.4,2118.7,1.17996884]
["bitfinex","ETHUSD",1773365140394,0.49924678,2119.4,2118.8,0.04719652]
["bitfinex","ETHUSD",1773365140610,1.67882898,2119.4,2118.7,1.17996884]
["bitfinex","ETHUSD",1773365141106,0.49924678,2119.4,2118.7,1.17996884]
["bitfinex","ETHUSD",1773365141310,0.49924678,2119.4,2118.8,0.04719652]
["bitfinex","ETHUSD",1773365141710,0.54643677,2119.4,2118.8,0.04719652]
["bitfinex","ETHUSD",1773365141914,0.49924678,2119.4,2118.7,1.17996884]
["bitfinex","ETHUSD",1773365142283,1.67882783,2119.4,2118.7,0.001]
["bitfinex","ETHUSD",1773365142618,0.49924678,2119.3,2118.7,0.001]
["bitfinex","ETHUSD",1773365142817,0.54643677,2119.3,2118.7,0.001]
["bitfinex","ETHUSD",1773365143685,1.65556402,2119.6,2118.7,2.83677392]
["bitfinex","ETHUSD",1773365143916,0.04718999,2119.5,2118.7,2.83677392]
["bitfinex","ETHUSD",1773365144605,0.04718999,2119.5,2118.8,1.17991315]
["bitfinex","ETHUSD",1773365144794,1.22671487,2119.5,2118.8,1.17991315]
["bitfinex","ETHUSD",1773365145316,1.70280987,2119.5,2118.8,1.17991315]
["bitfinex","ETHUSD",1773365145789,0.04718999,2119.5,2118.8,1.64840549]
["bitfinex","ETHUSD",1773365145991,1.70271889,2119.7,2118.8,1.64840549]
["bitfinex","ETHUSD",1773365146206,0.04718999,2119.6,2118.8,1.64840549]
["bitfinex","ETHUSD",1773365146602,0.476095,2119.7,2118.9,2.78857517]
["bitfinex","ETHUSD",1773365147092,0.476095,2119.7,2118.9,0.46849234]
["bitfinex","ETHUSD",1773365147505,1.65537779,2120.0,2119.0,0.46849234]
["bitfinex","ETHUSD",1773365147705,0.52328499,2119.9,2119.1,1.511]
["bitfinex","ETHUSD",1773365148020,0.476095,2119.8,2118.8,1.17991315]
["bitfinex","ETHUSD",1773365148216,0.476095,2119.4,2118.7,0.001]
["bitfinex","ETHUSD",1773365148407,0.476095,2119.2,2118.7,0.001]
["bitfinex","ETHUSD",1773365148616,1.70303322,2119.1,2118.7,0.001]
["bitfinex","ETHUSD",1773365148991,1.70303322,2119.1,2118.7,0.04819875]
["bitfinex","ETHUSD",1773365151112,1.17966163,2119.3,2118.7,1.22815546]
["bitfinex","ETHUSD",1773365151422,1.67630899,2119.3,2118.7,1.22815546]
["bitfinex","ETHUSD",1773365151794,0.04718999,2119.2,2118.7,1.22815546]
["bitfinex","ETHUSD",1773365152420,0.54383735,2119.2,2118.7,1.22815546]
["bitfinex","ETHUSD",1773365152725,0.49664736,2119.5,2118.7,1.22815546]
["bitfinex","ETHUSD",1773365152926,0.49664736,2119.5,2118.7,1.6824394]
["bitfinex","ETHUSD",1773365153102,1.67617178,2119.5,2118.8,2.32008283]
["bitfinex","ETHUSD",1773365153422,1.72336177,2119.5,2118.7,1.63524065]
["bitfinex","ETHUSD",1773365153722,0.49664736,2119.4,2118.7,1.18095671]
["bitfinex","ETHUSD",1773365154258,0.04718999,2119.5,2118.7,1.63524065]
["bitfinex","ETHUSD",1773365156030,0.49664736,2119.4,2118.8,0.001]
["bitfinex","ETHUSD",1773365156428,0.49664736,2119.4,2118.8,0.04819652]
["bitfinex","ETHUSD",1773365156597,1.18154771,2119.5,2118.8,0.04819652]
["bitfinex","ETHUSD",1773365159233,0.002,2119.5,2118.9,1.17985747]
["bitfinex","ETHUSD",1773365159533,0.002,2119.5,2119.0,0.04719207]
["bitfinex","ETHUSD",1773365159737,0.002,2119.5,2118.9,1.17985747]
["bitfinex","ETHUSD",1773365159945,0.002,2119.5,2119.0,0.04719207]
["bitfinex","ETHUSD",1773365160304,0.002,2119.5,2119.0,1.514]
["bitfinex","ETHUSD",1773365161131,0.002,2119.5,2119.1,1.17974611]
["bitfinex","ETHUSD",1773365161330,0.002,2119.5,2119.2,0.04718761]
["bitfinex","ETHUSD",1773365161635,0.002,2119.7,2119.4,0.45428394]
["bitfinex","ETHUSD",1773365161803,0.002,2119.7,2119.1,3.95411288]
["bitfinex","ETHUSD",1773365163032,0.49664736,2119.6,2119.2,1.515]
["bitfinex","ETHUSD",1773365163335,0.002,2119.7,2119.2,3.14892935]
["bitfinex","ETHUSD",1773365164236,0.002,2119.7,2119.2,2.69464541]
["bitfinex","ETHUSD",1773365165636,0.002,2119.7,2119.2,3.14892935]
["bitfinex","ETHUSD",1773365166140,0.002,2119.7,2119.3,0.04718539]
["bitfinex","ETHUSD",1773365166908,0.49664736,2120.0,2119.3,0.04718539]
["bitfinex","ETHUSD",1773365167114,0.49664736,2120.0,2119.2,2.69464541]
["bitfinex","ETHUSD",1773365167420,0.54383735,2120.0,2119.2,2.69464541]
["bitfinex","ETHUSD",1773365167622,1.72308296,2120.0,2119.2,2.69464541]
["bitfinex","ETHUSD",1773365169438,0.49664736,2119.9,2119.2,1.515]
["bitfinex","ETHUSD",1773365169615,1.2264356,2120.0,2119.2,1.515]
["bitfinex","ETHUSD",1773365169616,1.17946782,2119.6,2119.2,1.515]
["bitfinex","ETHUSD",1773365170314,1.17946782,2119.6,2119.2,2.69468609]
["bitfinex","ETHUSD",1773365170511,1.72329231,2119.7,2119.2,2.69468492]
["bitfinex","ETHUSD",1773365170731,0.49664736,2120.0,2119.3,0.50146933]
["bitfinex","ETHUSD",1773365170909,1.72308726,2120.0,2119.3,2.82060779]
["bitfinex","ETHUSD",1773365171640,0.002,2119.7,2119.3,2.82060779]
["bitfinex","ETHUSD",1773365171826,0.002,2119.7,2119.4,1.17957912]
["bitfinex","ETHUSD",1773365172026,0.002,2119.7,2119.5,0.04718093]
["bitfinex","ETHUSD",1773365173819,0.002,2119.9,2119.6,1.17946782]
["bitfinex","ETHUSD",1773365174214,0.002,2119.9,2119.7,1.524]
["bitfinex","ETHUSD",1773365175947,0.002,2119.9,2119.8,1.17935654]
["bitfinex","ETHUSD",1773365176912,0.002,2120.1,2119.8,1.17935654]
["bitfinex","ETHUSD",1773365179420,0.002,2120.3,2119.9,2.82059443]
["bitfinex","ETHUSD",1773365179628,0.002,2120.3,2119.9,2.36631049]
["bitfinex","ETHUSD",1773365179822,0.002,2120.3,2119.9,0.04717203]
["bitfinex","ETHUSD",1773365180835,0.002,2120.3,2120.0,1.17924528]
["bitfinex","ETHUSD",1773365181033,0.002,2120.3,2120.1,1.53]
["bitfinex","ETHUSD",1773365181637,0.002,2120.6,2120.1,1.53]
["bitfinex","ETHUSD",1773365181940,0.49217503,2120.5,2120.1,1.531]
["bitfinex","ETHUSD",1773365184435,0.49417503,2120.6,2120.2,1.17913404]
["bitfinex","ETHUSD",1773365185624,0.49417503,2120.6,2120.2,1.2262994]
["bitfinex","ETHUSD",1773365186134,0.002,2120.4,2120.2,1.2262994]
["bitfinex","ETHUSD",1773365187331,0.002,2120.4,2120.2,1.17913404]
["bitfinex","ETHUSD",1773365188456,0.002,2120.4,2120.3,1.22624156]
["bitfinex","ETHUSD",1773365189039,0.49417503,2120.4,2120.0,2.7191996]
["bitfinex","ETHUSD",1773365189241,0.49417503,2120.4,2120.1,0.02356139]
["bitfinex","ETHUSD",1773365189941,0.49417503,2120.4,2120.0,1.54]
["bitfinex","ETHUSD",1773365190274,0.49417503,2120.4,2120.0,2.71924231]
["bitfinex","ETHUSD",1773365190451,0.49417503,2120.4,2120.0,1.54]
["bitfinex","ETHUSD",1773365190452,1.67324381,2120.4,2120.0,1.54]
["bitfinex","ETHUSD",1773365190653,0.49217503,2120.3,2120.0,1.54]
["bitfinex","ETHUSD",1773365191356,0.49217503,2120.3,2120.0,2.71923416]
["bitfinex","ETHUSD",1773365193075,0.002,2120.4,2120.0,2.71923416]
["bitfinex","ETHUSD",1773365193441,0.002,2120.4,2120.0,5.51544505]
["bitfinex","ETHUSD",1773365193766,0.002,2120.4,2120.0,2.71923416]
["bitfinex","ETHUSD",1773365194338,0.002,2120.4,2120.0,5.51544505]
["bitfinex","ETHUSD",1773365194540,0.002,2120.4,2120.1,0.47707243]
["bitfinex","ETHUSD",1773365194749,0.002,2120.4,2120.2,1.17913404]
["bitfinex","ETHUSD",1773365195154,0.002,2120.4,2120.2,1.20268986]
["bitfinex","ETHUSD",1773365195734,0.002,2120.4,2120.2,1.17913404]
["bitfinex","ETHUSD",1773365196357,0.002,2120.4,2120.3,0.02355471]
["bitfinex","ETHUSD",1773365196863,0.002,2120.4,2120.3,1.20263314]
["bitfinex","ETHUSD",1773365197069,0.002,2120.4,2120.3,1.17907843]
["bitfinex","ETHUSD",1773365199174,0.002,2120.4,2120.1,4.71665686]
["bitfinex","ETHUSD",1773365199477,0.002,2120.6,2120.2,2.34369472]
["bitfinex","ETHUSD",1773365199656,0.002,2120.6,2120.2,0.02455626]
["bitfinex","ETHUSD",1773365199852,0.002,2120.6,2120.2,0.001]
["bitfinex","ETHUSD",1773365201978,0.002,2120.6,2120.2,0.47807243]
["bitfinex","ETHUSD",1773365202180,0.002,2120.6,2120.2,2.82076226]
["bitfinex","ETHUSD",1773365203646,0.48192574,2120.5,2120.2,1.18013175]
["bitfinex","ETHUSD",1773365204850,0.002,2120.6,2120.2,1.18013175]
["bitfinex","ETHUSD",1773365206267,0.002,2120.6,2120.3,0.49266906]
["bitfinex","ETHUSD",1773365206463,0.002,2120.9,2120.4,2.78825726]
["bitfinex","ETHUSD",1773365206817,0.48392574,2120.9,2120.5,1.57853692]
["bitfinex","ETHUSD",1773365207950,0.48392574,2120.9,2120.6,1.17891162]
["bitfinex","ETHUSD",1773365208569,0.002,2120.9,2120.7,0.4691188]
["bitfinex","ETHUSD",1773365208761,0.002,2121.2,2120.8,2.31913846]
["bitfinex","ETHUSD",1773365209076,0.002,2121.2,2120.6,1.17891162]
["bitfinex","ETHUSD",1773365209387,0.48392574,2121.2,2120.6,1.17891162]
["bitfinex","ETHUSD",1773365211505,0.48392574,2121.2,2120.6,3.97469311]
["bitfinex","ETHUSD",1773365212302,0.002,2121.2,2120.8,2.31913846]
["bitfinex","ETHUSD",1773365212457,0.002,2121.2,2120.9,1.558]
["bitfinex","ETHUSD",1773365212652,0.002,2121.0,2120.9,1.558]
["bitfinex","ETHUSD",1773365214085,0.002,2121.2,2120.9,1.558]
["bitfinex","ETHUSD",1773365214582,0.002,2121.2,2121.0,1.17868929]
["bitfinex","ETHUSD",1773365219302,0.49418076,2121.1,2120.7,1.17982544]
["bitfinex","ETHUSD",1773365220186,0.002,2121.2,2120.8,0.5001655]
["bitfinex","ETHUSD",1773365220381,0.002,2121.5,2121.1,0.47664303]
["bitfinex","ETHUSD",1773365220585,0.00199999,2122.3,2121.7,0.47664303]
["bitfinex","ETHUSD",1773365220782,0.00199999,2122.3,2121.8,1.564]
["bitfinex","ETHUSD",1773365220783,0.35314612,2122.2,2121.8,1.564]
["bitfinex","ETHUSD",1773365220977,0.05890391,2122.1,2121.6,1.564]
["bitfinex","ETHUSD",1773365221178,0.00199999,2122.1,2121.6,1.564]
["bitfinex","ETHUSD",1773365222282,0.00199999,2122.1,2121.7,1.17830041]
["bitfinex","ETHUSD",1773365222669,0.00199999,2122.1,2121.7,1.65494344]
["bitfinex","ETHUSD",1773365223001,0.00199999,2122.1,2121.7,2.58093614]
["bitfinex","ETHUSD",1773365223204,0.00199999,2122.1,2121.8,0.47664303]
["bitfinex","ETHUSD",1773365223371,1.50722793,2122.7,2121.9,1.40263573]
["bitfinex","ETHUSD",1773365223569,0.05889004,2122.6,2121.9,0.47664303]
["bitfinex","ETHUSD",1773365224290,0.35114613,2122.3,2121.7,2.74530041]
["bitfinex","ETHUSD",1773365224491,0.41004727,2122.2,2121.7,1.567]
["bitfinex","ETHUSD",1773365224694,0.41004727,2122.2,2121.7,2.74529155]
["bitfinex","ETHUSD",1773365224906,0.35114613,2122.2,2121.7,2.74529155]
["bitfinex","ETHUSD",1773365225084,0.002,2121.9,2121.7,2.74529155]
["bitfinex","ETHUSD",1773365226931,0.002,2122.1,2121.8,0.47664303]
["bitfinex","ETHUSD",1773365227095,2.66805208,2122.8,2122.1,0.47664303]
["bitfinex","ETHUSD",1773365227282,0.03546031,2122.6,2122.2,1.569]
["bitfinex","ETHUSD",1773365227682,0.32944215,2122.7,2122.2,1.569]
["bitfinex","ETHUSD",1773365227683,0.05350449,2122.7,2122.3,0.47664303]
["bitfinex","ETHUSD",1773365227915,0.002,2122.9,2122.3,0.47664303]
["bitfinex","ETHUSD",1773365228082,1.21509678,2122.9,2122.3,0.47664303]
["bitfinex","ETHUSD",1773365228286,0.44011093,2122.8,2122.2,1.57]
["bitfinex","ETHUSD",1773365228489,0.44011093,2122.8,2121.8,0.47664303]
["bitfinex","ETHUSD",1773365228688,0.40465062,2122.8,2122.0,0.47664303]
["bitfinex","ETHUSD",1773365228918,0.002,2122.9,2122.5,1.1778563]
["bitfinex","ETHUSD",1773365229093,0.002,2122.9,2122.1,5.18883955]
["bitfinex","ETHUSD",1773365229411,0.40665062,2122.9,2122.2,1.571]
["bitfinex","ETHUSD",1773365229785,0.002,2122.9,2122.3,0.47664303]
["bitfinex","ETHUSD",1773365230411,0.002,2122.9,2122.4,0.47664303]
["bitfinex","ETHUSD",1773365230910,0.002,2122.9,2122.5,1.65449933]
["bitfinex","ETHUSD",1773365231419,0.002,2122.9,2122.7,0.47664303]
["bitfinex","ETHUSD",1773365231710,0.002,2122.9,2122.8,2.04864303]
["bitfinex","ETHUSD",1773365232317,0.002,2122.9,2122.8,1.572]
["bitfinex","ETHUSD",1773365234491,0.4605035,2124.0,2122.9,0.47664303]
["bitfinex","ETHUSD",1773365234692,0.4585035,2123.8,2123.2,2.31179837]
["bitfinex","ETHUSD",1773365234892,0.4585035,2123.8,2123.3,1.575]
["bitfinex","ETHUSD",1773365235197,0.03546031,2123.9,2123.3,1.575]
["bitfinex","ETHUSD",1773365235386,0.002,2124.0,2123.3,2.05164303]
["bitfinex","ETHUSD",1773365235586,0.002,2124.0,2123.4,0.47664303]
["bitfinex","ETHUSD",1773365236027,0.002,2124.0,2123.3,1.575]
["bitfinex","ETHUSD",1773365236028,0.002,2124.0,2123.5,2.31179837]
["bitfinex","ETHUSD",1773365236236,0.002,2124.0,2123.8,2.31179837]
["bitfinex","ETHUSD",1773365236396,0.002,2124.0,2123.9,1.576]
["bitfinex","ETHUSD",1773365236722,0.002,2124.0,2123.9,2.7530799]
["bitfinex","ETHUSD",1773365237032,0.002,2124.0,2123.9,3.22972293]
["bitfinex","ETHUSD",1773365238813,0.002,2124.0,2123.9,5.5415213]
["bitfinex","ETHUSD",1773365239007,0.002,2124.0,2123.7,1.578]
["bitfinex","ETHUSD",1773365239413,0.002,2124.0,2123.6,1.578]
["bitfinex","ETHUSD",1773365240001,0.03746031,2124.0,2123.6,1.578]
["bitfinex","ETHUSD",1773365240724,0.03746031,2124.0,2123.5,1.17726862]
["bitfinex","ETHUSD",1773365240904,0.03746031,2124.0,2123.5,3.25427703]
["bitfinex","ETHUSD",1773365240905,0.002,2124.0,2123.5,3.25427703]
["bitfinex","ETHUSD",1773365241105,1.17903542,2124.0,2123.5,3.25430639]
["bitfinex","ETHUSD",1773365241302,1.17903542,2124.0,2123.5,1.579]
["bitfinex","ETHUSD",1773365241713,1.17903542,2124.0,2123.5,2.7562931]
["bitfinex","ETHUSD",1773365242820,1.17903542,2124.0,2123.5,1.579]
["bitfinex","ETHUSD",1773365243122,1.17903542,2124.0,2123.2,0.49800841]
["bitfinex","ETHUSD",1773365243330,2.7063298,2123.8,2122.7,1.579]
["bitfinex","ETHUSD",1773365243530,0.40792689,2123.7,2122.7,1.579]
["bitfinex","ETHUSD",1773365244353,0.40792689,2123.7,2122.6,0.49800841]
["bitfinex","ETHUSD",1773365244525,0.37246658,2123.6,2122.6,0.49800841]
["bitfinex","ETHUSD",1773365244725,0.37246658,2123.6,2122.7,0.49800841]
["bitfinex","ETHUSD",1773365244925,1.17730162,2123.5,2122.8,1.17768984]
["bitfinex","ETHUSD",1773365245605,1.5497682,2123.5,2122.5,4.38980678]
["bitfinex","ETHUSD",1773365245930,0.37246658,2123.4,2122.6,1.58]
["bitfinex","ETHUSD",1773365247031,1.17741251,2123.3,2122.6,1.58]
["bitfinex","ETHUSD",1773365247406,1.54987909,2123.3,2122.6,1.58]
["bitfinex","ETHUSD",1773365247611,0.37246658,2123.2,2122.6,1.58]
["bitfinex","ETHUSD",1773365247806,0.37246658,2123.2,2122.5,1.17785206]
["bitfinex","ETHUSD",1773365247807,0.37246658,2123.2,2122.5,1.58]
["bitfinex","ETHUSD",1773365248733,0.37246658,2123.2,2122.3,0.49800841]
["bitfinex","ETHUSD",1773365249036,0.37246658,2123.1,2122.2,0.49800841]
["bitfinex","ETHUSD",1773365249408,1.17757889,2123.0,2122.3,0.49800841]
["bitfinex","ETHUSD",1773365250043,0.37246658,2122.9,2122.1,2.63240874]
["bitfinex","ETHUSD",1773365250200,0.37246658,2122.9,2122.1,4.21340874]
["bitfinex","ETHUSD",1773365251014,1.17757889,2123.0,2122.2,0.49800841]
["bitfinex","ETHUSD",1773365251239,1.17757889,2123.0,2122.4,0.49800841]
["bitfinex","ETHUSD",1773365251529,0.37246658,2123.3,2122.2,2.75798954]
["bitfinex","ETHUSD",1773365251719,0.37246658,2123.3,2122.1,3.13041715]
["bitfinex","ETHUSD",1773365251906,0.37146658,2123.0,2122.5,0.001]
["bitfinex","ETHUSD",1773365252301,0.37146658,2123.3,2122.5,0.49900841]
["bitfinex","ETHUSD",1773365252934,0.40692689,2123.3,2122.5,0.49900841]
["bitfinex","ETHUSD",1773365253806,1.17746797,2123.2,2122.7,0.49800841]
["bitfinex","ETHUSD",1773365254122,1.17746797,2123.2,2122.6,1.58]
["bitfinex","ETHUSD",1773365254515,0.03546031,2123.3,2122.7,0.49800841]
["bitfinex","ETHUSD",1773365254701,3.88549579,2123.8,2122.9,0.49800841]
["bitfinex","ETHUSD",1773365254906,0.40692689,2123.7,2122.9,1.58]
["bitfinex","ETHUSD",1773365255106,0.40692689,2123.7,2122.7,1.58]
["bitfinex","ETHUSD",1773365255306,0.37146658,2123.6,2122.7,1.58]
["bitfinex","ETHUSD",1773365255833,0.37146658,2123.6,2122.7,3.25570402]
["bitfinex","ETHUSD",1773365255834,1.17730162,2123.5,2122.7,3.25570402]
["bitfinex","ETHUSD",1773365256921,1.17730162,2123.5,2122.8,0.49800841]
["bitfinex","ETHUSD",1773365257337,0.03546031,2123.4,2122.8,0.49800841]
["bitfinex","ETHUSD",1773365257929,0.03546031,2123.4,2122.6,1.17779697]
["bitfinex","ETHUSD",1773365257930,1.17741251,2123.3,2122.6,2.75777932]
["bitfinex","ETHUSD",1773365258242,0.03546031,2123.2,2122.6,2.75777932]
["bitfinex","ETHUSD",1773365258741,4.70920649,2123.6,2122.6,2.75777932]
["bitfinex","ETHUSD",1773365258742,4.25698713,2123.8,2122.7,0.49800841]
["bitfinex","ETHUSD",1773365259045,4.25698713,2123.8,2122.6,5.06957769]
["bitfinex","ETHUSD",1773365259046,0.002,2123.8,2123.3,0.49800841]
["bitfinex","ETHUSD",1773365259238,0.002,2123.8,2123.4,0.49800841]
["bitfinex","ETHUSD",1773365259413,1.17917773,2123.8,2123.4,0.49800841]
["bitfinex","ETHUSD",1773365259612,1.21463804,2123.8,2123.2,1.58]
["bitfinex","ETHUSD",1773365260147,0.002,2123.8,2123.5,0.49800841]
["bitfinex","ETHUSD",1773365261040,0.002,2123.8,2123.5,2.07900841]
["bitfinex","ETHUSD",1773365261624,0.002,2123.8,2123.6,0.49800841]
["bitfinex","ETHUSD",1773365261839,0.002,2124.0,2123.6,0.49800841]
["bitfinex","ETHUSD",1773365262029,0.002,2124.0,2123.8,0.49800841]
["bitfinex","ETHUSD",1773365262821,0.002,2124.0,2123.4,3.25633453]
["bitfinex","ETHUSD",1773365263162,0.002,2124.0,2123.5,0.46994573]
["bitfinex","ETHUSD",1773365263314,0.002,2124.1,2123.8,0.46994573]
["bitfinex","ETHUSD",1773365263745,0.002,2124.1,2123.9,1.582]
["bitfinex","ETHUSD",1773365264047,0.002,2124.1,2123.9,2.7590417]
["bitfinex","ETHUSD",1773365264420,0.002,2124.1,2123.9,2.75907872]
["bitfinex","ETHUSD",1773365264623,0.002,2124.1,2123.8,1.64704288]
["bitfinex","ETHUSD",1773365264824,0.002,2124.1,2123.8,3.23004288]
["bitfinex","ETHUSD",1773365265148,0.002,2124.1,2123.8,3.23006718]
["bitfinex","ETHUSD",1773365265352,0.002,2124.0,2123.8,3.23006718]
["bitfinex","ETHUSD",1773365265532,0.002,2124.0,2123.7,1.583]
["bitfinex","ETHUSD",1773365265732,0.002,2123.9,2123.7,1.583]
["bitfinex","ETHUSD",1773365265934,0.002,2123.9,2123.7,2.05294573]
["bitfinex","ETHUSD",1773365266877,0.002,2124.1,2123.9,0.46994573]
["bitfinex","ETHUSD",1773365267022,0.004,2124.1,2123.9,0.46994573]
["bitfinex","ETHUSD",1773365267227,0.002,2124.3,2123.9,0.46994573]
["bitfinex","ETHUSD",1773365267854,0.002,2124.3,2123.6,4.70854129]
["bitfinex","ETHUSD",1773365267855,1.17886389,2124.3,2123.6,1.64719136]
["bitfinex","ETHUSD",1773365268043,0.03546031,2124.2,2123.7,1.585]
["bitfinex","ETHUSD",1773365268538,0.03546031,2124.2,2123.5,2.76227846]
["bitfinex","ETHUSD",1773365268855,1.17696906,2124.1,2123.5,2.76227846]
["bitfinex","ETHUSD",1773365269148,1.17696906,2124.1,2123.5,3.23222419]
["bitfinex","ETHUSD",1773365270825,0.03546031,2124.0,2123.3,2.76340736]
["bitfinex","ETHUSD",1773365271240,0.41092689,2124.0,2123.3,2.76340736]
["bitfinex","ETHUSD",1773365271436,0.41092689,2124.0,2123.3,1.586]
["bitfinex","ETHUSD",1773365271630,1.17696906,2124.1,2123.4,0.04709428]
["bitfinex","ETHUSD",1773365272562,0.03546031,2124.0,2123.3,1.586]
["bitfinex","ETHUSD",1773365272850,1.1770799,2123.9,2123.3,2.76338916]
["bitfinex","ETHUSD",1773365273050,1.1770799,2123.9,2123.4,0.04709428]
["bitfinex","ETHUSD",1773365273634,1.17706936,2124.0,2123.4,0.53754951]
["bitfinex","ETHUSD",1773365273840,1.17691366,2124.2,2123.4,0.53754951]
["bitfinex","ETHUSD",1773365274960,1.17691366,2124.2,2123.6,1.17724618]
["bitfinex","ETHUSD",1773365275157,1.17691366,2124.2,2123.7,0.04708763]
["bitfinex","ETHUSD",1773365276059,0.03546031,2124.1,2123.5,0.49045523]
["bitfinex","ETHUSD",1773365276254,0.03546031,2124.1,2123.3,2.76337325]
["bitfinex","ETHUSD",1773365276454,0.41092689,2124.1,2123.2,0.49045523]
["bitfinex","ETHUSD",1773365276655,0.41092689,2124.1,2123.2,1.66789732]
["bitfinex","ETHUSD",1773365277167,1.55249106,2124.0,2123.2,1.66789732]
["bitfinex","ETHUSD",1773365277330,1.55249106,2124.0,2123.6,0.001]
["bitfinex","ETHUSD",1773365277737,1.55449106,2124.0,2123.6,0.001]
["bitfinex","ETHUSD",1773365279470,0.03546031,2123.9,2123.6,0.001]
["bitfinex","ETHUSD",1773365280871,0.002,2124.0,2123.6,0.49145523]
["bitfinex","ETHUSD",1773365281044,1.17903042,2124.0,2123.7,0.04708762]
["bitfinex","ETHUSD",1773365281247,0.03746031,2124.0,2123.6,0.53854311]
["bitfinex","ETHUSD",1773365281468,0.002,2124.0,2123.6,0.53854311]
["bitfinex","ETHUSD",1773365281662,0.002,2124.0,2123.6,0.001]
["bitfinex","ETHUSD",1773365282949,0.37746658,2124.0,2123.6,0.001]
["bitfinex","ETHUSD",1773365283282,0.03546031,2123.9,2123.6,0.49145523]
["bitfinex","ETHUSD",1773365283487,1.17903519,2124.0,2123.6,0.49145523]
["bitfinex","ETHUSD",1773365284255,1.2144955,2124.0,2123.6,0.49145523]
["bitfinex","ETHUSD",1773365284457,0.002,2124.0,2123.6,0.49145523]
["bitfinex","ETHUSD",1773365285381,0.002,2124.0,2123.6,1.66866987]
["bitfinex","ETHUSD",1773365286857,0.002,2124.0,2123.7,0.50478116]
["bitfinex","ETHUSD",1773365287049,0.002,2124.2,2123.7,0.50478116]
["bitfinex","ETHUSD",1773365287377,0.002,2124.2,2123.9,0.49045523]
["bitfinex","ETHUSD",1773365287575,0.004,2124.2,2123.7,2.76915015]
["bitfinex","ETHUSD",1773365287774,0.002,2124.1,2123.7,2.76915015]
["bitfinex","ETHUSD",1773365288153,0.002,2124.1,2123.7,1.592]
["bitfinex","ETHUSD",1773365288375,0.03746031,2124.2,2123.6,2.08345523]
["bitfinex","ETHUSD",1773365288561,0.002,2124.0,2123.6,1.593]
["bitfinex","ETHUSD",1773365288756,0.002,2124.0,2123.6,0.001]
["bitfinex","ETHUSD",1773365290061,0.03746031,2124.0,2123.6,0.001]
["bitfinex","ETHUSD",1773365290457,0.03746031,2124.0,2123.8,0.001]
["bitfinex","ETHUSD",1773365290976,0.03746031,2124.0,2123.6,0.001]
["bitfinex","ETHUSD",1773365291294,0.001,2123.9,2123.6,0.001]
["bitfinex","ETHUSD",1773365291853,1.1780799,2123.9,2123.6,0.001]
["bitfinex","ETHUSD",1773365293448,0.001,2123.9,2123.6,0.001]
["bitfinex","ETHUSD",1773365294874,0.37646658,2123.9,2123.5,0.001]
["bitfinex","ETHUSD",1773365295871,0.001,2123.9,2123.5,0.49145523]
["bitfinex","ETHUSD",1773365296178,0.002,2124.0,2123.5,0.49145523]
["bitfinex","ETHUSD",1773365296179,0.002,2124.0,2123.6,0.51115677]
["bitfinex","ETHUSD",1773365296368,0.002,2124.0,2123.8,0.49045523]
["bitfinex","ETHUSD",1773365296569,0.002,2124.0,2123.8,0.51115482]
["bitfinex","ETHUSD",1773365297469,0.002,2124.2,2123.9,0.49045523]
["bitfinex","ETHUSD",1773365298059,0.002,2124.2,2124.0,1.66747971]
["bitfinex","ETHUSD",1773365299993,0.002,2124.2,2124.0,0.49045523]
["bitfinex","ETHUSD",1773365300486,0.002,2124.2,2124.0,1.66745994]
["bitfinex","ETHUSD",1773365300895,0.002,2124.2,2124.0,1.17700471]
["bitfinex","ETHUSD",1773365301091,0.002,2124.2,2123.9,3.24378599]
["bitfinex","ETHUSD",1773365301291,0.005,2124.2,2124.0,0.47072661]
["bitfinex","ETHUSD",1773365301493,0.002,2124.3,2124.0,0.47072661]
["bitfinex","ETHUSD",1773365302095,0.002,2124.3,2124.1,1.64769567]
["bitfinex","ETHUSD",1773365302462,0.002,2124.3,2124.2,0.47072661]
["bitfinex","ETHUSD",1773365304896,0.002,2124.3,2124.0,1.596]
["bitfinex","ETHUSD",1773365305286,0.002,2124.3,2124.0,2.06672661]
["bitfinex","ETHUSD",1773365305693,1.5509999,2124.9,2124.2,0.47072661]
["bitfinex","ETHUSD",1773365305894,1.58646021,2124.9,2124.2,0.47072661]
["bitfinex","ETHUSD",1773365306082,0.37446658,2124.8,2124.0,0.001]
["bitfinex","ETHUSD",1773365306396,0.002,2124.2,2123.8,0.001]
["bitfinex","ETHUSD",1773365306691,0.03746031,2124.2,2123.8,0.001]
["bitfinex","ETHUSD",1773365307062,1.17696906,2124.1,2123.8,0.001]
["bitfinex","ETHUSD",1773365307992,1.21441421,2124.2,2123.8,0.001]
["bitfinex","ETHUSD",1773365308695,0.002,2124.2,2123.9,0.47072661]
["bitfinex","ETHUSD",1773365309070,0.002,2124.2,2123.8,0.001]
["bitfinex","ETHUSD",1773365309071,0.002,2124.2,2123.8,1.17810198]
["bitfinex","ETHUSD",1773365309371,0.002,2124.2,2123.8,1.589]
["bitfinex","ETHUSD",1773365309892,0.002,2124.2,2123.8,0.001]
["bitfinex","ETHUSD",1773365310998,0.002,2124.2,2123.8,1.64884708]
["bitfinex","ETHUSD",1773365312199,0.002,2124.2,2123.8,0.47172661]
["bitfinex","ETHUSD",1773365312372,0.002,2124.2,2123.8,0.001]
["bitfinex","ETHUSD",1773365312572,0.37646658,2124.2,2123.8,0.001]
["bitfinex","ETHUSD",1773365312781,0.002,2124.2,2123.8,1.17812935]
["bitfinex","ETHUSD",1773365313619,0.002,2124.2,2123.8,0.001]
["bitfinex","ETHUSD",1773365314179,0.002,2124.2,2123.9,0.47072661]
["bitfinex","ETHUSD",1773365315087,5.08347507,2124.5,2124.0,0.47072661]
["bitfinex","ETHUSD",1773365315088,0.002,2124.5,2124.0,0.47072661]
["bitfinex","ETHUSD",1773365315476,0.002,2124.5,2124.2,0.47072661]
["bitfinex","ETHUSD",1773365316088,0.002,2124.5,2124.2,2.06272661]
["bitfinex","ETHUSD",1773365317398,1.1761385,2125.6,2124.8,0.47072661]
["bitfinex","ETHUSD",1773365317702,0.41192689,2125.5,2124.8,2.06272661]
["bitfinex","ETHUSD",1773365317877,0.69280452,2125.5,2124.8,2.06272661]
["bitfinex","ETHUSD",1773365318077,0.69280452,2125.5,2124.9,0.47072661]
["bitfinex","ETHUSD",1773365318272,4.704554,2125.7,2124.9,0.47072661]
["bitfinex","ETHUSD",1773365318273,0.03546031,2125.4,2124.9,0.47072661]
["bitfinex","ETHUSD",1773365318503,0.41192689,2125.6,2124.9,0.47072661]
["bitfinex","ETHUSD",1773365318686,0.72826483,2125.6,2124.9,0.47072661]
["bitfinex","ETHUSD",1773365319391,0.37646658,2125.3,2124.5,3.24042881]
["bitfinex","ETHUSD",1773365319595,0.31633794,2125.2,2124.8,0.47072661]
["bitfinex","ETHUSD",1773365319799,0.35179825,2125.4,2124.8,0.47072661]
["bitfinex","ETHUSD",1773365319981,0.31633794,2125.4,2124.8,0.47072661]
["bitfinex","ETHUSD",1773365323109,1.21176483,2125.3,2124.8,0.47072661]
["bitfinex","ETHUSD",1773365323411,0.34719258,2125.2,2124.6,0.49526157]
["bitfinex","ETHUSD",1773365323607,0.03546031,2125.1,2124.6,0.49526157]
["bitfinex","ETHUSD",1773365324078,0.45985586,2124.9,2124.1,1.17696906]
["bitfinex","ETHUSD",1773365324285,0.49531617,2124.8,2124.0,0.001]
["bitfinex","ETHUSD",1773365324498,0.49531617,2124.8,2124.0,2.77102188]
["bitfinex","ETHUSD",1773365325005,1.49297464,2124.7,2124.0,0.49626157]
["bitfinex","ETHUSD",1773365325212,1.49297464,2124.7,2124.0,3.26626406]
["bitfinex","ETHUSD",1773365327294,0.45985586,2124.6,2124.0,1.594]
["bitfinex","ETHUSD",1773365327517,0.45985586,2124.5,2123.8,0.001]
["bitfinex","ETHUSD",1773365327731,0.45985586,2124.5,2123.9,0.49526157]
["bitfinex","ETHUSD",1773365328219,0.31633794,2124.4,2123.9,0.49526157]
["bitfinex","ETHUSD",1773365329224,0.31633794,2124.4,2124.0,0.49526157]
["bitfinex","ETHUSD",1773365329586,1.4931462,2124.4,2123.8,0.001]
["bitfinex","ETHUSD",1773365329911,0.45985586,2124.3,2123.8,0.001]
["bitfinex","ETHUSD",1773365331399,1.4932516,2124.2,2123.8,0.001]
["bitfinex","ETHUSD",1773365331601,1.4932516,2124.2,2124.0,0.001]
["bitfinex","ETHUSD",1773365331802,1.95203781,2124.2,2123.8,0.001]
["bitfinex","ETHUSD",1773365332108,0.31633794,2124.1,2123.8,0.001]
["bitfinex","ETHUSD",1773365332486,0.77512415,2124.1,2123.8,0.001]
["bitfinex","ETHUSD",1773365332893,0.45878621,2124.0,2123.5,1.595]
["bitfinex","ETHUSD",1773365333322,0.31633794,2123.9,2123.5,1.595]
["bitfinex","ETHUSD",1773365333632,1.17713532,2123.8,2123.5,1.595]
["bitfinex","ETHUSD",1773365334123,1.17713532,2123.8,2123.3,0.001]
["bitfinex","ETHUSD",1773365334322,1.63592153,2123.8,2123.3,0.001]
["bitfinex","ETHUSD",1773365334496,0.31633794,2123.7,2123.3,0.001]
["bitfinex","ETHUSD",1773365334697,0.25418744,2123.7,2123.4,2.77643162]
["bitfinex","ETHUSD",1773365334913,1.56112858,2125.2,2123.5,0.46673003]
["bitfinex","ETHUSD",1773365334914,0.45878621,2124.3,2123.5,0.46673003]
["bitfinex","ETHUSD",1773365335431,1.63564813,2124.3,2123.6,1.64397621]
["bitfinex","ETHUSD",1773365335618,1.63564813,2124.3,2123.7,2.30970159]
["bitfinex","ETHUSD",1773365335815,1.63564813,2124.3,2123.7,2.77643162]
["bitfinex","ETHUSD",1773365336019,4.70733357,2124.4,2123.7,2.77643162]
["bitfinex","ETHUSD",1773365336020,1.67303072,2124.5,2123.8,0.46673003]
["bitfinex","ETHUSD",1773365337900,1.67303072,2124.5,2123.9,1.1770799]
["bitfinex","ETHUSD",1773365339550,0.45878621,2124.4,2123.7,3.48684198]
["bitfinex","ETHUSD",1773365339855,0.49424652,2124.3,2123.8,1.595]
["bitfinex","ETHUSD",1773365340169,1.17691366,2124.2,2123.8,1.595]
["bitfinex","ETHUSD",1773365340950,1.63569987,2124.2,2123.8,1.595]
["bitfinex","ETHUSD",1773365342168,0.49424652,2124.1,2123.4,0.46673003]
["bitfinex","ETHUSD",1773365342347,0.49424652,2124.1,2123.4,3.23808546]
["bitfinex","ETHUSD",1773365342849,0.49424652,2124.1,2123.4,2.06073003]
["bitfinex","ETHUSD",1773365343057,0.49424652,2124.1,2123.4,3.23808077]
["bitfinex","ETHUSD",1773365343237,0.49424652,2124.1,2123.4,2.06073003]
["bitfinex","ETHUSD",1773365343439,0.49424652,2124.1,2123.4,1.594]
["bitfinex","ETHUSD",1773365343855,0.49424652,2124.1,2123.3,0.001]
["bitfinex","ETHUSD",1773365344044,0.45878621,2123.9,2123.3,0.001]
["bitfinex","ETHUSD",1773365345152,0.45878621,2123.8,2123.1,0.001]
["bitfinex","ETHUSD",1773365345353,0.45878621,2123.7,2123.1,0.001]
["bitfinex","ETHUSD",1773365346134,0.45878621,2123.5,2123.1,0.001]
["bitfinex","ETHUSD",1773365346359,1.17724618,2123.6,2123.1,0.001]
["bitfinex","ETHUSD",1773365346863,1.63603239,2123.6,2123.1,0.001]
["bitfinex","ETHUSD",1773365348136,0.45878621,2123.5,2123.1,0.001]
["bitfinex","ETHUSD",1773365350357,1.17727686,2123.6,2123.1,0.001]
["bitfinex","ETHUSD",1773365350529,1.17727686,2123.6,2123.1,0.46773003]
["bitfinex","ETHUSD",1773365352465,1.17727686,2123.6,2122.7,4.71195375]
["bitfinex","ETHUSD",1773365352466,0.45878621,2123.5,2122.7,0.001]
["bitfinex","ETHUSD",1773365353032,0.45878621,2123.4,2122.7,0.001]
["bitfinex","ETHUSD",1773365353231,1.63606307,2123.6,2122.8,0.46673003]
["bitfinex","ETHUSD",1773365353462,0.45878621,2123.5,2122.8,0.46673003]
["bitfinex","ETHUSD",1773365353957,0.03546031,2123.5,2122.9,0.46673003]
["bitfinex","ETHUSD",1773365354162,0.49424652,2123.5,2122.7,1.592]
["bitfinex","ETHUSD",1773365354557,0.45878621,2123.3,2122.7,1.592]
["bitfinex","ETHUSD",1773365354864,0.45878621,2123.3,2122.7,1.17873985]
["bitfinex","ETHUSD",1773365355063,1.17735706,2123.4,2122.7,1.64546988]
["bitfinex","ETHUSD",1773365355361,0.45878621,2123.4,2122.8,0.46673003]
["bitfinex","ETHUSD",1773365355938,1.21279571,2123.5,2122.8,0.46673003]
["bitfinex","ETHUSD",1773365356161,1.67158192,2123.5,2122.8,0.46673003]
["bitfinex","ETHUSD",1773365356883,1.17719566,2123.7,2123.0,0.46773003]
["bitfinex","ETHUSD",1773365357172,1.6359322,2123.8,2123.1,0.46673003]
["bitfinex","ETHUSD",1773365357542,1.67139251,2123.8,2123.1,0.46673003]
["bitfinex","ETHUSD",1773365359777,0.45878621,2123.7,2123.2,1.17746797]
["bitfinex","ETHUSD",1773365361991,1.2126063,2123.8,2123.2,1.67598576]
["bitfinex","ETHUSD",1773365362163,1.68072474,2123.8,2123.2,1.67598576]
["bitfinex","ETHUSD",1773365362562,0.46811844,2123.7,2123.2,0.49851779]
["bitfinex","ETHUSD",1773365362767,0.46811844,2123.5,2123.0,0.001]
["bitfinex","ETHUSD",1773365362953,0.50357875,2123.4,2123.0,0.001]
["bitfinex","ETHUSD",1773365363751,1.17741251,2123.3,2123.0,0.001]
["bitfinex","ETHUSD",1773365365988,5.21305581,2123.4,2123.0,0.001]
["bitfinex","ETHUSD",1773365365989,0.03546031,2123.4,2123.1,0.49851779]
["bitfinex","ETHUSD",1773365366193,1.177235,2123.7,2123.1,0.49851779]
["bitfinex","ETHUSD",1773365366855,1.64529307,2123.8,2123.1,0.49851779]
["bitfinex","ETHUSD",1773365370188,1.64529307,2123.8,2123.3,0.001]
["bitfinex","ETHUSD",1773365370590,0.002,2123.6,2123.3,0.001]
["bitfinex","ETHUSD",1773365373313,0.002,2123.6,2123.0,4.7110942]
["bitfinex","ETHUSD",1773365373314,0.46811844,2123.5,2123.0,0.001]
["bitfinex","ETHUSD",1773365373611,0.52698629,2123.4,2123.0,0.001]
["bitfinex","ETHUSD",1773365373976,0.52698629,2123.4,2123.0,1.17857504]
["bitfinex","ETHUSD",1773365374174,0.52698629,2123.4,2123.1,0.03518942]
["bitfinex","ETHUSD",1773365374380,1.70434642,2123.4,2123.0,1.17857504]
["bitfinex","ETHUSD",1773365375190,1.70434642,2123.4,2123.0,1.17857561]
["bitfinex","ETHUSD",1773365376309,1.17928582,2123.6,2123.2,0.49851779]
["bitfinex","ETHUSD",1773365376806,1.64740426,2123.6,2123.1,1.21266874]
["bitfinex","ETHUSD",1773365377304,1.64740426,2123.6,2123.1,1.71118653]
["bitfinex","ETHUSD",1773365377916,0.002,2123.6,2123.2,0.49851779]
["bitfinex","ETHUSD",1773365378119,0.002,2123.8,2123.4,0.49851779]
["bitfinex","ETHUSD",1773365378278,0.002,2123.8,2123.5,0.49851779]
["bitfinex","ETHUSD",1773365378480,0.002,2123.8,2123.6,1.17724618]
["bitfinex","ETHUSD",1773365379103,0.002,2123.8,2123.7,0.49851779]
["bitfinex","ETHUSD",1773365379306,0.002,2124.0,2123.8,0.49851779]
["bitfinex","ETHUSD",1773365379884,0.002,2124.0,2123.4,2.80886337]
["bitfinex","ETHUSD",1773365380193,0.53096966,2124.0,2123.5,1.59]
["bitfinex","ETHUSD",1773365380583,1.70803653,2124.0,2123.5,2.76730066]
["bitfinex","ETHUSD",1773365381015,1.70803653,2124.0,2123.5,1.59]
["bitfinex","ETHUSD",1773365381216,0.46811844,2123.9,2123.5,1.59]
["bitfinex","ETHUSD",1773365381514,0.5269752,2123.8,2123.2,1.17746797]
["bitfinex","ETHUSD",1773365381681,0.5289752,2123.8,2123.2,1.17746797]
["bitfinex","ETHUSD",1773365382713,1.70614023,2123.8,2123.2,1.17746797]
["bitfinex","ETHUSD",1773365384302,1.70614023,2123.8,2123.1,1.67601036]
["bitfinex","ETHUSD",1773365384505,0.47667689,2123.7,2123.4,0.001]
["bitfinex","ETHUSD",1773365384821,0.002,2123.6,2123.4,0.001]
["bitfinex","ETHUSD",1773365384983,0.004,2123.6,2123.4,0.03617101]
["bitfinex","ETHUSD",1773365385185,0.004,2123.6,2123.4,0.001]
["bitfinex","ETHUSD",1773365388202,0.53753919,2123.6,2123.4,0.001]
["bitfinex","ETHUSD",1773365388916,0.53553919,2123.6,2123.1,1.593]
["bitfinex","ETHUSD",1773365389123,0.002,2123.5,2123.1,1.593]
["bitfinex","ETHUSD",1773365389309,0.002,2123.5,2123.1,2.77052318]
["bitfinex","ETHUSD",1773365389990,1.65399774,2123.5,2123.1,2.77052318]
["bitfinex","ETHUSD",1773365390914,1.65399774,2123.5,2123.1,1.593]
["bitfinex","ETHUSD",1773365392212,1.65199774,2123.5,2123.1,1.593]
["bitfinex","ETHUSD",1773365392914,1.72611883,2123.6,2123.1,2.77051722]
["bitfinex","ETHUSD",1773365393214,0.002,2123.5,2123.1,2.77051722]
["bitfinex","ETHUSD",1773365393420,0.002,2123.5,2123.1,3.22337016]
["bitfinex","ETHUSD",1773365394099,0.002,2123.5,2123.1,2.77051722]
["bitfinex","ETHUSD",1773365394420,0.49000449,2123.5,2123.1,1.593]
["bitfinex","ETHUSD",1773365396117,0.0608623,2123.6,2123.2,0.45285294]
["bitfinex","ETHUSD",1773365396318,0.0628623,2123.6,2123.2,1.63027078]
["bitfinex","ETHUSD",1773365397218,1.24011335,2123.6,2123.2,1.63027078]
["bitfinex","ETHUSD",1773365398198,0.48800449,2123.5,2123.1,0.001]
["bitfinex","ETHUSD",1773365398406,0.48800449,2123.5,2123.1,1.595]
["bitfinex","ETHUSD",1773365399522,0.48800449,2123.5,2123.3,0.001]
["bitfinex","ETHUSD",1773365399822,0.002,2123.4,2123.3,0.001]
["bitfinex","ETHUSD",1773365400492,0.49000449,2123.3,2123.0,0.001]
["bitfinex","ETHUSD",1773365401321,0.48800449,2123.1,2122.8,0.001]
["bitfinex","ETHUSD",1773365402224,0.48800449,2123.1,2122.5,0.001]
["bitfinex","ETHUSD",1773365402529,1.17936225,2123.4,2122.9,0.45285294]
["bitfinex","ETHUSD",1773365402695,1.2382301,2123.4,2122.9,0.45285294]
["bitfinex","ETHUSD",1773365403518,1.17936654,2123.4,2122.9,0.45285294]
["bitfinex","ETHUSD",1773365403723,1.17936654,2123.4,2122.8,1.596]
["bitfinex","ETHUSD",1773365403724,0.48800449,2123.3,2122.8,1.596]
["bitfinex","ETHUSD",1773365404632,0.48800449,2123.3,2122.4,4.71162145]
["bitfinex","ETHUSD",1773365404633,0.48800449,2123.0,2122.2,1.17901868]
["bitfinex","ETHUSD",1773365404933,0.48800449,2123.0,2122.2,0.001]
["bitfinex","ETHUSD",1773365405130,0.48800449,2123.2,2122.5,0.45285294]
["bitfinex","ETHUSD",1773365405640,3.29295067,2123.2,2122.5,0.45285294]
["bitfinex","ETHUSD",1773365405796,0.48800449,2123.1,2122.3,0.45285294]
["bitfinex","ETHUSD",1773365406223,0.48800449,2123.1,2122.2,1.17901672]
["bitfinex","ETHUSD",1773365406600,0.48800449,2122.9,2122.2,1.17901672]
["bitfinex","ETHUSD",1773365406797,0.48800449,2122.9,2122.2,0.001]
["bitfinex","ETHUSD",1773365407529,0.48800449,2122.9,2122.2,0.45385294]
["bitfinex","ETHUSD",1773365408526,1.66547467,2123.2,2122.5,1.1778563]
["bitfinex","ETHUSD",1773365408704,1.72434806,2123.2,2122.5,1.63070924]
["bitfinex","ETHUSD",1773365409328,1.72434806,2123.2,2122.6,1.598]
["bitfinex","ETHUSD",1773365410040,0.48800449,2123.1,2122.6,1.598]
["bitfinex","ETHUSD",1773365410808,0.48800449,2123.3,2122.7,0.45285294]
["bitfinex","ETHUSD",1773365411930,0.06086785,2123.4,2122.7,0.45285294]
["bitfinex","ETHUSD",1773365412117,0.002,2123.4,2122.7,0.45285294]
["bitfinex","ETHUSD",1773365412319,0.002,2123.4,2122.6,5.08610626]
["bitfinex","ETHUSD",1773365412320,0.002,2123.6,2122.9,2.31034558]
["bitfinex","ETHUSD",1773365412639,0.002,2123.6,2123.3,0.45285294]
["bitfinex","ETHUSD",1773365412808,0.002,2123.6,2123.4,2.77535706]
["bitfinex","ETHUSD",1773365413134,0.002,2123.6,2123.4,3.22821]
["bitfinex","ETHUSD",1773365413305,0.002,2123.6,2123.4,1.598]
["bitfinex","ETHUSD",1773365414214,0.002,2124.0,2123.5,0.45285294]
["bitfinex","ETHUSD",1773365414833,0.002,2124.0,2123.8,0.45285294]
["bitfinex","ETHUSD",1773365415039,0.002,2124.0,2123.7,1.599]
["bitfinex","ETHUSD",1773365415040,0.49000449,2124.0,2123.7,1.599]
["bitfinex","ETHUSD",1773365415413,0.002,2124.0,2123.7,2.05185294]
["bitfinex","ETHUSD",1773365416546,0.002,2124.2,2123.8,0.45285294]
["bitfinex","ETHUSD",1773365416853,0.49000449,2124.2,2123.3,1.17741251]
["bitfinex","ETHUSD",1773365417074,0.49000449,2124.2,2123.6,1.6]
["bitfinex","ETHUSD",1773365417075,0.48800449,2124.0,2123.6,1.6]
["bitfinex","ETHUSD",1773365417209,0.48800449,2124.0,2123.4,1.6]
["bitfinex","ETHUSD",1773365417404,0.48800449,2123.8,2123.2,1.21260145]
["bitfinex","ETHUSD",1773365417604,0.48800449,2123.8,2123.3,1.6]
["bitfinex","ETHUSD",1773365418037,0.002,2123.7,2123.3,1.6]
["bitfinex","ETHUSD",1773365418538,0.002,2123.6,2123.3,1.6]
["bitfinex","ETHUSD",1773365418835,0.002,2123.9,2123.4,1.17735706]
["bitfinex","ETHUSD",1773365419010,0.002,2123.9,2122.9,1.63044584]
["bitfinex","ETHUSD",1773365419011,0.54885848,2123.9,2122.9,1.63044584]
["bitfinex","ETHUSD",1773365419210,0.49000449,2123.9,2123.0,2.08903624]
["bitfinex","ETHUSD",1773365419613,0.48800449,2123.6,2122.9,1.601]
["bitfinex","ETHUSD",1773365419936,0.48800449,2123.4,2122.9,1.601]
["bitfinex","ETHUSD",1773365421044,0.002,2123.3,2123.0,1.17757889]
["bitfinex","ETHUSD",1773365423541,0.45751992,2123.9,2123.2,2.30959683]
["bitfinex","ETHUSD",1773365423750,0.51637668,2123.8,2123.0,1.17757889]
["bitfinex","ETHUSD",1773365425340,1.63471067,2123.7,2123.0,1.17757889]
["bitfinex","ETHUSD",1773365426039,0.45751992,2123.7,2123.1,0.46043107]
["bitfinex","ETHUSD",1773365426741,0.51637114,2124.0,2123.2,0.49561106]
["bitfinex","ETHUSD",1773365427240,0.51637114,2124.0,2123.2,0.49661106]
["bitfinex","ETHUSD",1773365427544,0.002,2123.8,2123.3,1.17741251]
["bitfinex","ETHUSD",1773365427711,0.51837668,2123.8,2123.3,1.17741251]
["bitfinex","ETHUSD",1773365428045,0.002,2123.8,2123.5,0.46043107]
["bitfinex","ETHUSD",1773365429545,0.002,2123.8,2123.6,1.17724618]
["bitfinex","ETHUSD",1773365431131,0.002,2123.8,2123.3,4.70963546]
["bitfinex","ETHUSD",1773365431132,0.45951992,2123.8,2123.3,1.1773826]
["bitfinex","ETHUSD",1773365431349,0.45951992,2123.8,2123.4,1.604]
["bitfinex","ETHUSD",1773365431532,1.17724618,2123.6,2123.4,1.604]
["bitfinex","ETHUSD",1773365432108,1.6347661,2123.6,2123.4,1.604]
["bitfinex","ETHUSD",1773365432224,1.6347661,2123.6,2123.2,0.001]
["bitfinex","ETHUSD",1773365432856,0.45751992,2123.5,2123.2,0.001]
["bitfinex","ETHUSD",1773365433361,0.45751992,2123.6,2123.2,1.17844732]
["bitfinex","ETHUSD",1773365433522,0.45751992,2123.5,2123.2,0.001]
["bitfinex","ETHUSD",1773365435645,1.63483137,2123.5,2123.2,0.001]
["bitfinex","ETHUSD",1773365435855,0.45751992,2123.5,2123.2,0.001]
["bitfinex","ETHUSD",1773365436363,1.63482388,2123.5,2123.2,0.001]
["bitfinex","ETHUSD",1773365436654,1.23612912,2123.6,2123.2,0.001]
["bitfinex","ETHUSD",1773365436859,0.45751992,2123.5,2123.2,0.001]
["bitfinex","ETHUSD",1773365438147,0.45751992,2123.4,2123.0,1.17857717]
["bitfinex","ETHUSD",1773365439970,1.63688411,2123.4,2123.0,0.001]
["bitfinex","ETHUSD",1773365440163,1.63688411,2123.4,2123.1,0.001]
["bitfinex","ETHUSD",1773365440732,0.45951992,2123.4,2123.1,0.001]
["bitfinex","ETHUSD",1773365440932,0.45951992,2123.4,2123.1,0.46143107]
["bitfinex","ETHUSD",1773365440933,0.002,2123.4,2123.1,0.46143107]
["bitfinex","ETHUSD",1773365441138,0.002,2123.4,2123.1,0.001]
["bitfinex","ETHUSD",1773365446068,0.51350373,2123.4,2123.1,0.001]
["bitfinex","ETHUSD",1773365446571,1.69090013,2123.4,2123.1,0.001]
["bitfinex","ETHUSD",1773365446772,0.45263588,2123.3,2122.9,0.001]
["bitfinex","ETHUSD",1773365447109,0.45263588,2123.2,2122.7,0.001]
["bitfinex","ETHUSD",1773365447376,0.45263588,2123.1,2122.7,0.001]
["bitfinex","ETHUSD",1773365448178,0.45263588,2123.0,2122.2,1.609]
["bitfinex","ETHUSD",1773365448492,0.45263588,2122.7,2122.2,0.001]
["bitfinex","ETHUSD",1773365450581,0.46380224,2122.5,2122.2,0.001]
["bitfinex","ETHUSD",1773365452869,6.01855377,2123.2,2122.2,0.45993758]
["bitfinex","ETHUSD",1773365452870,0.46380224,2123.0,2122.2,0.45993758]
["bitfinex","ETHUSD",1773365453070,0.46380224,2122.9,2122.2,0.001]
["bitfinex","ETHUSD",1773365453779,0.46380224,2122.9,2122.4,0.001]
["bitfinex","ETHUSD",1773365454187,0.46380224,2122.9,2122.2,0.001]
["bitfinex","ETHUSD",1773365454785,0.46380224,2122.7,2122.2,0.001]
["bitfinex","ETHUSD",1773365457461,1.64155414,2122.7,2122.2,0.001]
["bitfinex","ETHUSD",1773365459999,1.1777519,2122.7,2122.2,0.45993758]
["bitfinex","ETHUSD",1773365461601,1.7004414,2122.7,2122.2,1.63792957]
["bitfinex","ETHUSD",1773365461901,1.7004414,2122.7,2122.2,1.17899199]
["bitfinex","ETHUSD",1773365462130,1.7004414,2122.7,2122.2,0.001]
["bitfinex","ETHUSD",1773365462131,0.46380224,2122.6,2122.2,0.001]
["bitfinex","ETHUSD",1773365462392,0.46380224,2122.4,2121.9,0.001]
["bitfinex","ETHUSD",1773365463195,1.1777519,2122.7,2121.9,1.6381214]
["bitfinex","ETHUSD",1773365463390,0.46380224,2122.6,2121.9,1.6381214]
["bitfinex","ETHUSD",1773365464064,1.17791179,2122.4,2121.9,1.6381214]
["bitfinex","ETHUSD",1773365464484,1.64169254,2122.5,2121.9,1.6381214]
["bitfinex","ETHUSD",1773365464689,0.46380224,2122.4,2121.9,1.6381214]
["bitfinex","ETHUSD",1773365466086,0.52269782,2122.4,2121.9,1.6381214]
["bitfinex","ETHUSD",1773365466697,1.70066096,2122.4,2121.9,1.6381214]
["bitfinex","ETHUSD",1773365466889,1.70066096,2122.4,2122.1,0.001]
["bitfinex","ETHUSD",1773365472019,0.05889558,2122.4,2122.1,0.45993758]
["bitfinex","ETHUSD",1773365472225,1.64164134,2122.6,2122.1,0.45993758]
["bitfinex","ETHUSD",1773365473087,1.1778391,2122.6,2122.1,0.45993758]
["bitfinex","ETHUSD",1773365474210,5.17481481,2122.7,2122.1,1.63797948]
["bitfinex","ETHUSD",1773365474419,1.64154756,2122.7,2122.2,0.45893758]
["bitfinex","ETHUSD",1773365474716,0.46380224,2122.7,2122.2,0.45893758]
["bitfinex","ETHUSD",1773365474911,0.5226895,2122.7,2122.2,0.45893758]
["bitfinex","ETHUSD",1773365475496,1.64153337,2122.8,2122.2,0.45893758]
["bitfinex","ETHUSD",1773365475708,0.5226895,2122.7,2122.2,0.45893758]
["bitfinex","ETHUSD",1773365475894,0.5226895,2122.7,2122.1,0.001]
["bitfinex","ETHUSD",1773365475895,0.46380224,2122.6,2122.1,0.001]
["bitfinex","ETHUSD",1773365476214,0.46380224,2122.3,2122.1,0.001]
["bitfinex","ETHUSD",1773365476424,0.5227006,2122.3,2122.1,0.001]
["bitfinex","ETHUSD",1773365476623,4.71157407,2122.5,2122.1,0.001]
["bitfinex","ETHUSD",1773365476624,1.17790154,2122.5,2122.1,0.001]
["bitfinex","ETHUSD",1773365477789,0.46380224,2122.6,2122.1,0.45993758]
["bitfinex","ETHUSD",1773365477991,2.87659851,2122.7,2122.1,0.45993758]
["bitfinex","ETHUSD",1773365478190,0.05888726,2122.7,2122.1,0.45993758]
["bitfinex","ETHUSD",1773365479318,0.05888726,2122.7,2122.2,2.07193758]
["bitfinex","ETHUSD",1773365479515,0.002,2122.4,2122.2,2.07193758]
["bitfinex","ETHUSD",1773365479723,0.002,2122.4,2122.3,1.17796729]
["bitfinex","ETHUSD",1773365480025,0.002,2122.4,2122.3,0.45893758]
["bitfinex","ETHUSD",1773365483010,0.002,2122.4,2122.3,1.63690487]
["bitfinex","ETHUSD",1773365483236,0.49471316,2122.4,2122.1,0.001]
["bitfinex","ETHUSD",1773365483607,0.002,2122.4,2122.2,0.48753672]
["bitfinex","ETHUSD",1773365483803,0.002,2122.4,2122.1,0.001]
["bitfinex","ETHUSD",1773365484333,0.002,2122.4,2122.1,2.79407607]
["bitfinex","ETHUSD",1773365484698,0.002,2122.4,2122.2,0.48753672]
["bitfinex","ETHUSD",1773365484904,0.002,2122.4,2122.3,1.17796729]
["bitfinex","ETHUSD",1773365485329,0.002,2122.6,2122.3,1.66550401]
["bitfinex","ETHUSD",1773365486230,0.002,2122.6,2122.4,0.48753672]
["bitfinex","ETHUSD",1773365487002,0.002,2122.6,2122.5,1.66539302]
["bitfinex","ETHUSD",1773365488010,0.002,2122.6,2122.5,3.28139302]
["bitfinex","ETHUSD",1773365488333,0.002,2123.2,2122.6,0.48753672]
["bitfinex","ETHUSD",1773365488540,0.002,2123.2,2122.7,0.48753672]
["bitfinex","ETHUSD",1773365489937,0.002,2123.2,2122.8,1.66522656]
["bitfinex","ETHUSD",1773365490917,0.002,2123.2,2123.0,1.617]
["bitfinex","ETHUSD",1773365491314,0.002,2123.2,2123.0,2.10453672]
["bitfinex","ETHUSD",1773365491517,0.002,2123.4,2123.1,0.48753672]
["bitfinex","ETHUSD",1773365492042,0.002,2123.4,2123.2,1.17746797]
["bitfinex","ETHUSD",1773365493646,0.49471316,2123.4,2122.7,1.17774532]
["bitfinex","ETHUSD",1773365493953,0.49271316,2123.2,2122.8,1.619]
["bitfinex","ETHUSD",1773365494126,0.49271316,2123.2,2122.6,5.19851801]
["bitfinex","ETHUSD",1773365494127,0.49271316,2123.2,2122.6,1.1777624]
["bitfinex","ETHUSD",1773365494446,1.23629941,2123.3,2122.7,1.619]
["bitfinex","ETHUSD",1773365494447,0.49271316,2123.0,2122.7,1.619]
["bitfinex","ETHUSD",1773365495348,0.05887339,2123.2,2122.7,1.619]
["bitfinex","ETHUSD",1773365495349,0.49271316,2123.2,2122.7,1.619]
["bitfinex","ETHUSD",1773365495847,1.17939276,2123.4,2122.9,1.17763436]
["bitfinex","ETHUSD",1773365495848,1.67208065,2123.4,2122.9,1.17763436]
["bitfinex","ETHUSD",1773365496058,1.7309485,2123.4,2122.9,1.17763436]
["bitfinex","ETHUSD",1773365496971,0.49271316,2123.3,2122.9,1.17763436]
["bitfinex","ETHUSD",1773365497135,0.49271316,2123.3,2122.9,2.79863436]
["bitfinex","ETHUSD",1773365498321,0.002,2123.4,2123.0,0.48753672]
["bitfinex","ETHUSD",1773365500137,0.002,2123.4,2122.9,5.11073172]
["bitfinex","ETHUSD",1773365500458,0.49471316,2123.4,2123.0,1.622]
["bitfinex","ETHUSD",1773365501045,0.002,2123.4,2123.0,2.10953672]
["bitfinex","ETHUSD",1773365501853,0.55358101,2123.4,2122.8,1.17765085]
["bitfinex","ETHUSD",1773365502050,0.49471316,2123.4,2123.0,1.623]
["bitfinex","ETHUSD",1773365503561,0.49471316,2123.4,2123.1,1.17752343]
["bitfinex","ETHUSD",1773365503733,0.002,2123.4,2123.1,1.17752343]
["bitfinex","ETHUSD",1773365503929,0.002,2123.4,2122.5,11.64705145]
["bitfinex","ETHUSD",1773365503930,0.002,2123.4,2122.5,0.45986944]
["bitfinex","ETHUSD",1773365504142,0.002,2123.4,2122.7,0.45986944]
["bitfinex","ETHUSD",1773365504143,1.23823458,2123.4,2122.7,0.45986944]
["bitfinex","ETHUSD",1773365504340,0.06086785,2123.4,2122.7,0.45986944]
["bitfinex","ETHUSD",1773365504545,0.002,2123.4,2122.9,0.45986944]
["bitfinex","ETHUSD",1773365505861,0.002,2123.4,2123.2,0.001]
["bitfinex","ETHUSD",1773365510863,0.47999522,2123.4,2123.2,0.001]
["bitfinex","ETHUSD",1773365511334,0.002,2123.4,2123.2,0.001]
["bitfinex","ETHUSD",1773365512158,0.47999522,2123.4,2123.0,0.001]
["bitfinex","ETHUSD",1773365512465,0.002,2123.4,2123.0,0.001]
["bitfinex","ETHUSD",1773365512654,0.47999522,2123.4,2123.0,0.001]
["bitfinex","ETHUSD",1773365513461,0.002,2123.4,2123.0,0.49752549]
["bitfinex","ETHUSD",1773365514863,0.002,2123.4,2123.1,1.626]
["bitfinex","ETHUSD",1773365515358,0.002,2123.4,2123.2,1.17746797]
["bitfinex","ETHUSD",1773365515766,0.002,2123.4,2123.1,2.80349717]
["bitfinex","ETHUSD",1773365516976,0.002,2123.4,2123.1,3.30002266]
["bitfinex","ETHUSD",1773365517541,0.002,2123.7,2123.2,0.49652549]
["bitfinex","ETHUSD",1773365518365,0.002,2123.7,2123.4,0.49652549]
["bitfinex","ETHUSD",1773365519651,0.002,2123.7,2123.5,1.67382711]
["bitfinex","ETHUSD",1773365519852,0.002,2123.7,2123.6,1.627]
["bitfinex","ETHUSD",1773365521985,0.47999522,2123.7,2123.3,0.001]
["bitfinex","ETHUSD",1773365522280,0.47999522,2123.7,2123.3,2.80640335]
["bitfinex","ETHUSD",1773365523656,0.47999522,2123.7,2123.3,1.17840335]
["bitfinex","ETHUSD",1773365523956,0.47999522,2123.7,2123.3,2.80640335]
["bitfinex","ETHUSD",1773365524170,0.002,2123.7,2123.3,2.80640335]
["bitfinex","ETHUSD",1773365524349,0.002,2123.7,2123.3,3.30292884]
["bitfinex","ETHUSD",1773365530600,0.002,2123.7,2123.4,0.49652549]
["bitfinex","ETHUSD",1773365530805,0.002,2123.9,2123.4,0.49652549]
["bitfinex","ETHUSD",1773365531872,0.002,2123.9,2123.6,0.49652549]
["bitfinex","ETHUSD",1773365532098,0.002,2123.9,2123.7,1.632]
["bitfinex","ETHUSD",1773365532571,0.002,2123.9,2123.8,1.17713532]
["bitfinex","ETHUSD",1773365533200,0.002,2123.9,2123.8,1.67366081]
["bitfinex","ETHUSD",1773365534517,0.47999522,2123.9,2123.7,1.633]
["bitfinex","ETHUSD",1773365535200,0.002,2123.9,2123.7,1.633]
["bitfinex","ETHUSD",1773365536906,0.002,2123.9,2123.7,2.81015608]
["bitfinex","ETHUSD",1773365537233,1.65486945,2124.3,2123.8,0.49652549]
["bitfinex","ETHUSD",1773365537580,1.65486189,2124.3,2123.8,0.49652549]
["bitfinex","ETHUSD",1773365537780,1.23567629,2124.4,2123.8,0.49652549]
["bitfinex","ETHUSD",1773365538598,5.18509308,2124.5,2124.0,0.49652549]
["bitfinex","ETHUSD",1773365538599,0.47799522,2124.5,2124.0,0.49652549]
["bitfinex","ETHUSD",1773365538917,1.17671768,2124.6,2124.1,1.67349455]
["bitfinex","ETHUSD",1773365539090,1.7135475,2124.6,2124.1,1.67349455]
["bitfinex","ETHUSD",1773365539291,0.47799522,2124.5,2124.2,1.635]
["bitfinex","ETHUSD",1773365539488,0.47799522,2124.5,2123.9,2.30847322]
["bitfinex","ETHUSD",1773365539695,0.47799522,2124.3,2124.0,1.635]
["bitfinex","ETHUSD",1773365539991,0.47799522,2124.3,2123.8,1.635]
["bitfinex","ETHUSD",1773365541304,0.49566641,2124.1,2123.8,1.635]
["bitfinex","ETHUSD",1773365541810,0.49566641,2124.1,2123.8,1.636]
["bitfinex","ETHUSD",1773365543110,1.67268161,2124.1,2123.8,1.636]
["bitfinex","ETHUSD",1773365543481,0.49566641,2124.0,2123.8,1.636]
["bitfinex","ETHUSD",1773365546103,0.05884568,2124.2,2123.9,0.47321421]
["bitfinex","ETHUSD",1773365546283,0.002,2124.3,2123.9,1.39680837]
["bitfinex","ETHUSD",1773365546483,1.18097153,2124.3,2123.9,1.39680837]
["bitfinex","ETHUSD",1773365547005,1.18097153,2124.3,2124.0,0.47321421]
["bitfinex","ETHUSD",1773365547221,0.002,2124.3,2124.0,0.47321421]
["bitfinex","ETHUSD",1773365547711,0.002,2124.3,2124.1,1.65018327]
["bitfinex","ETHUSD",1773365548204,0.002,2124.3,2123.8,2.78126525]
["bitfinex","ETHUSD",1773365548412,1.18097153,2124.3,2123.9,2.11121421]
["bitfinex","ETHUSD",1773365548622,1.18097153,2124.3,2124.0,0.47321421]
["bitfinex","ETHUSD",1773365549820,1.18097153,2124.3,2124.1,1.17696906]
["bitfinex","ETHUSD",1773365550038,0.002,2124.6,2124.2,0.47321421]
["bitfinex","ETHUSD",1773365550325,1.09381807,2124.4,2124.2,0.47321421]
["bitfinex","ETHUSD",1773365550925,1.09381807,2124.4,2124.1,1.17696906]
["bitfinex","ETHUSD",1773365551125,1.09381807,2124.4,2124.1,1.65018327]
["bitfinex","ETHUSD",1773365551521,1.09381807,2124.4,2123.9,3.28825174]
["bitfinex","ETHUSD",1773365552250,1.09381807,2124.4,2123.6,4.70879161]
["bitfinex","ETHUSD",1773365552251,0.55450932,2124.3,2123.6,0.47321421]
["bitfinex","ETHUSD",1773365552421,0.55450932,2124.3,2123.7,1.639]
["bitfinex","ETHUSD",1773365553423,0.55450932,2124.3,2123.7,2.11221421]
["bitfinex","ETHUSD",1773365554108,0.49566641,2124.1,2123.7,1.639]
["bitfinex","ETHUSD",1773365554521,0.49566641,2124.1,2123.7,2.816143]
["bitfinex","ETHUSD",1773365556127,0.49566641,2124.1,2123.8,0.001]
["bitfinex","ETHUSD",1773365556493,0.49766641,2124.1,2123.8,0.001]
["bitfinex","ETHUSD",1773365557933,0.49566641,2123.9,2123.5,0.001]
["bitfinex","ETHUSD",1773365558133,1.6727848,2123.9,2123.5,0.001]
["bitfinex","ETHUSD",1773365558928,0.49566641,2123.8,2123.5,0.001]
["bitfinex","ETHUSD",1773365559130,0.49566641,2123.8,2123.3,0.001]
["bitfinex","ETHUSD",1773365559330,0.49566641,2123.8,2123.0,0.001]
["bitfinex","ETHUSD",1773365559504,0.49566641,2123.8,2123.1,1.177143]
["bitfinex","ETHUSD",1773365560333,0.49566641,2123.6,2123.1,2.35466435]
["bitfinex","ETHUSD",1773365560831,0.49566641,2123.6,2123.1,1.177143]
["bitfinex","ETHUSD",1773365562814,1.67296803,2123.5,2123.1,1.177143]
["bitfinex","ETHUSD",1773365563553,0.47579082,2123.4,2123.1,1.177143]
["bitfinex","ETHUSD",1773365564114,0.47579082,2123.4,2122.8,0.001]
["bitfinex","ETHUSD",1773365564319,0.47579082,2123.4,2122.8,0.64462099]
["bitfinex","ETHUSD",1773365564542,0.47579082,2123.4,2122.8,0.001]
["bitfinex","ETHUSD",1773365564744,0.47579082,2123.0,2122.8,0.001]
["bitfinex","ETHUSD",1773365566046,0.47579082,2123.0,2122.3,0.001]
["bitfinex","ETHUSD",1773365566222,0.47579082,2123.0,2122.5,0.64562099]
["bitfinex","ETHUSD",1773365566422,0.47579082,2122.9,2122.3,0.001]
["bitfinex","ETHUSD",1773365566628,0.47579082,2122.9,2122.3,0.64662099]
["bitfinex","ETHUSD",1773365566941,0.47579082,2122.7,2122.3,0.64662099]
["bitfinex","ETHUSD",1773365568843,1.17780081,2122.6,2122.5,0.001]
["bitfinex","ETHUSD",1773365569025,1.17780081,2122.6,2122.3,1e-08]
["bitfinex","ETHUSD",1773365569232,0.47579082,2122.5,2122.3,1e-08]
["bitfinex","ETHUSD",1773365569627,0.47579082,2122.5,2122.1,0.001]
["bitfinex","ETHUSD",1773365569842,0.47579082,2122.2,2121.9,0.001]
["bitfinex","ETHUSD",1773365570040,0.47579082,2121.9,2121.6,0.001]
["bitfinex","ETHUSD",1773365570246,0.47579082,2121.9,2121.6,0.004]
["bitfinex","ETHUSD",1773365570952,1.17824488,2121.8,2121.6,0.004]
["bitfinex","ETHUSD",1773365571122,1.67809833,2121.8,2121.5,1e-08]
["bitfinex","ETHUSD",1773365572029,1.17824488,2121.8,2121.5,1e-08]
["bitfinex","ETHUSD",1773365572843,1.67809833,2121.8,2121.5,1e-08]
["bitfinex","ETHUSD",1773365574253,0.49985345,2121.7,2121.5,1e-08]
["bitfinex","ETHUSD",1773365575738,0.49985345,2121.6,2121.3,0.001]
["bitfinex","ETHUSD",1773365576254,1.17818935,2121.9,2121.3,0.45172633]
["bitfinex","ETHUSD",1773365576456,1.67802946,2122.0,2121.3,0.45172633]
["bitfinex","ETHUSD",1773365576759,1.67802744,2122.0,2121.3,0.45172633]
["bitfinex","ETHUSD",1773365577058,1.23698422,2122.1,2121.5,0.45072633]
["bitfinex","ETHUSD",1773365577259,1.17804724,2122.2,2121.5,0.45072633]
["bitfinex","ETHUSD",1773365577754,0.05890391,2122.1,2121.5,0.45072633]
["bitfinex","ETHUSD",1773365578357,1.23698756,2122.1,2121.6,1.17835595]
["bitfinex","ETHUSD",1773365578739,1.67789798,2122.2,2121.6,1.17835595]
["bitfinex","ETHUSD",1773365579257,0.05890391,2122.1,2121.6,1.62908228]
["bitfinex","ETHUSD",1773365579459,1.17804453,2122.2,2121.7,0.45072633]
["bitfinex","ETHUSD",1773365579758,1.1780113,2122.3,2121.7,0.45072633]
["bitfinex","ETHUSD",1773365580165,0.05890114,2122.2,2121.7,0.45072633]
["bitfinex","ETHUSD",1773365580529,4.7117962,2122.4,2121.7,1.62898576]
["bitfinex","ETHUSD",1773365581043,4.7117962,2122.4,2121.8,0.001]
["bitfinex","ETHUSD",1773365581356,0.05889836,2122.3,2121.8,0.45172633]
["bitfinex","ETHUSD",1773365581560,1.17988498,2122.5,2121.9,0.45072633]
["bitfinex","ETHUSD",1773365581734,0.05889558,2122.4,2121.9,0.45072633]
["bitfinex","ETHUSD",1773365582310,0.06089281,2122.5,2121.9,0.45072633]
["bitfinex","ETHUSD",1773365582446,1.52196654,2122.7,2122.1,0.45072633]
["bitfinex","ETHUSD",1773365582763,0.34420957,2122.7,2122.1,2.08972633]
["bitfinex","ETHUSD",1773365582935,0.40303914,2122.7,2122.2,0.45072633]
["bitfinex","ETHUSD",1773365584229,1.58079269,2122.7,2122.2,0.45072633]
["bitfinex","ETHUSD",1773365584463,1.58079269,2122.7,2122.3,0.45072633]
["bitfinex","ETHUSD",1773365585432,0.40303914,2122.7,2122.3,0.45072633]
["bitfinex","ETHUSD",1773365585945,0.34420957,2122.7,2122.3,0.45072633]
["bitfinex","ETHUSD",1773365586546,0.34420957,2122.7,2122.3,1.6286671]
["bitfinex","ETHUSD",1773365587952,0.34420957,2122.7,2122.4,0.45072633]
["bitfinex","ETHUSD",1773365589573,0.49985345,2122.6,2121.9,0.45072633]
["bitfinex","ETHUSD",1773365589868,0.05882957,2122.5,2121.9,0.45072633]
["bitfinex","ETHUSD",1773365590668,0.05882957,2122.5,2121.8,2.81823323]
["bitfinex","ETHUSD",1773365590669,0.55868302,2122.5,2121.8,2.81823323]
["bitfinex","ETHUSD",1773365591180,0.55868302,2122.5,2121.8,0.001]
["bitfinex","ETHUSD",1773365591364,0.49985345,2122.3,2121.8,0.001]
["bitfinex","ETHUSD",1773365591676,0.55868302,2122.3,2121.8,0.001]
["bitfinex","ETHUSD",1773365593690,1.67787625,2122.2,2122.1,0.001]
["bitfinex","ETHUSD",1773365594675,4.77276568,2122.3,2122.1,0.001]
["bitfinex","ETHUSD",1773365594676,0.06082957,2122.3,2122.1,0.001]
["bitfinex","ETHUSD",1773365594851,1.23882232,2122.3,2122.1,0.45172633]
["bitfinex","ETHUSD",1773365595050,1.23880002,2122.3,2122.1,0.001]
["bitfinex","ETHUSD",1773365597766,1.23880002,2122.3,2121.8,0.001]
["bitfinex","ETHUSD",1773365597767,0.49985345,2122.2,2121.8,0.001]
["bitfinex","ETHUSD",1773365597967,1.17807831,2122.1,2121.8,0.001]
["bitfinex","ETHUSD",1773365599450,1.67793176,2122.1,2121.8,0.001]
["bitfinex","ETHUSD",1773365599674,0.49985345,2122.0,2121.8,0.001]
["bitfinex","ETHUSD",1773365600179,1.17818935,2121.9,2121.8,0.001]
["bitfinex","ETHUSD",1773365602866,1.17818935,2121.9,2121.6,0.001]
["bitfinex","ETHUSD",1773365603092,1.18000959,2122.3,2121.6,0.46584361]
["bitfinex","ETHUSD",1773365603587,1.1799712,2122.3,2121.6,0.46584361]
["bitfinex","ETHUSD",1773365603771,0.05882957,2122.2,2121.8,0.46484361]
["bitfinex","ETHUSD",1773365604987,1.17807831,2122.1,2121.8,0.46484361]
["bitfinex","ETHUSD",1773365605788,0.05882957,2122.0,2121.8,0.46484361]
["bitfinex","ETHUSD",1773365605991,0.002,2122.3,2121.9,0.46484361]
["bitfinex","ETHUSD",1773365606998,0.002,2122.5,2122.0,0.46484361]
["bitfinex","ETHUSD",1773365607320,0.002,2122.5,2122.0,0.46584361]
["bitfinex","ETHUSD",1773365607321,0.002,2122.1,2122.0,0.46584361]
["bitfinex","ETHUSD",1773365607459,0.002,2122.5,2122.1,0.46484361]
["bitfinex","ETHUSD",1773365608189,0.002,2122.7,2122.1,0.46484361]
["bitfinex","ETHUSD",1773365608368,0.002,2122.7,2122.3,0.46484361]
["bitfinex","ETHUSD",1773365608900,0.002,2122.7,2122.4,1.6427554]
["bitfinex","ETHUSD",1773365609671,0.002,2122.7,2122.5,0.46484361]
["bitfinex","ETHUSD",1773365612511,0.002,2122.7,2122.6,1.64264442]
["bitfinex","ETHUSD",1773365614092,0.002,2123.0,2122.8,0.46484361]
["bitfinex","ETHUSD",1773365614295,1.17739536,2123.4,2122.8,0.46484361]
["bitfinex","ETHUSD",1773365614499,1.17724618,2123.6,2123.1,0.46484361]
["bitfinex","ETHUSD",1773365615279,4.70870881,2123.8,2123.1,0.46484361]
["bitfinex","ETHUSD",1773365615475,5.1649539,2123.8,2123.1,0.46484361]
["bitfinex","ETHUSD",1773365616683,5.1649539,2123.8,2123.1,1.64231892]
["bitfinex","ETHUSD",1773365617004,5.1649539,2123.8,2123.2,0.46484361]
["bitfinex","ETHUSD",1773365617184,1.17713532,2123.8,2123.2,0.46484361]
["bitfinex","ETHUSD",1773365617387,1.51962226,2123.9,2123.2,0.46484361]
["bitfinex","ETHUSD",1773365618189,0.34250276,2123.9,2123.4,0.46484361]
["bitfinex","ETHUSD",1773365618488,0.34250276,2123.9,2123.5,0.46484361]
["bitfinex","ETHUSD",1773365618707,0.34250276,2123.9,2123.6,1.17724618]
["bitfinex","ETHUSD",1773365619014,0.34250276,2123.9,2123.5,1.64211445]
["bitfinex","ETHUSD",1773365619414,0.34250276,2123.9,2123.6,0.46484361]
["bitfinex","ETHUSD",1773365619585,1.51958299,2123.9,2123.6,0.46484361]
["bitfinex","ETHUSD",1773365619981,0.34250276,2123.9,2123.6,0.46484361]
["bitfinex","ETHUSD",1773365620213,0.002,2123.8,2123.6,0.46484361]
["bitfinex","ETHUSD",1773365622212,0.002,2123.8,2123.7,0.46484361]
["bitfinex","ETHUSD",1773365623317,0.002,2123.8,2123.7,1.64203436]
["bitfinex","ETHUSD",1773365625210,0.002,2124.1,2123.7,1.64203436]
["bitfinex","ETHUSD",1773365625919,0.49415877,2124.1,2123.6,0.47228415]
["bitfinex","ETHUSD",1773365626220,0.49415877,2124.1,2123.6,1.637]
["bitfinex","ETHUSD",1773365626791,0.002,2124.1,2123.7,0.47228415]
["bitfinex","ETHUSD",1773365628234,0.002,2124.1,2123.6,0.47228415]
["bitfinex","ETHUSD",1773365629493,0.002,2124.1,2123.6,2.11028415]
["bitfinex","ETHUSD",1773365630188,1.17896906,2124.1,2123.6,2.11028415]
["bitfinex","ETHUSD",1773365631821,1.17896906,2124.1,2123.7,0.45781543]
["bitfinex","ETHUSD",1773365631822,0.002,2124.1,2123.7,0.45781543]
["bitfinex","ETHUSD",1773365632027,0.002,2124.1,2123.8,0.45781543]
["bitfinex","ETHUSD",1773365632226,0.002,2124.1,2123.9,1.63489533]
["bitfinex","ETHUSD",1773365632407,0.002,2124.1,2124.0,0.45781543]
["bitfinex","ETHUSD",1773365633809,0.002,2124.3,2124.0,0.45781543]
["bitfinex","ETHUSD",1773365634530,0.002,2124.3,2124.0,1.63479241]
["bitfinex","ETHUSD",1773365634715,0.002,2124.3,2124.1,0.45781543]
["bitfinex","ETHUSD",1773365634913,0.002,2124.6,2124.1,0.45781543]
["bitfinex","ETHUSD",1773365635102,1.66946223,2125.1,2124.5,0.45781543]
["bitfinex","ETHUSD",1773365635309,4.70553422,2125.2,2124.5,0.45781543]
["bitfinex","ETHUSD",1773365635310,1.51598216,2125.3,2124.6,0.45781543]
["bitfinex","ETHUSD",1773365635625,0.33965439,2125.3,2124.6,0.45781543]
["bitfinex","ETHUSD",1773365635831,0.33965439,2125.3,2124.9,0.45781543]
["bitfinex","ETHUSD",1773365636012,0.33965439,2125.3,2125.1,0.45781543]
["bitfinex","ETHUSD",1773365636542,0.33965439,2125.3,2125.1,1.63420029]
["bitfinex","ETHUSD",1773365637237,0.33965439,2125.3,2125.1,0.45781543]
["bitfinex","ETHUSD",1773365637833,0.33965439,2125.3,2125.1,1.63422679]
["bitfinex","ETHUSD",1773365638338,0.33965439,2125.3,2125.2,0.45781543]
["bitfinex","ETHUSD",1773365638670,4.70367959,2126.0,2125.3,1.17630452]
["bitfinex","ETHUSD",1773365638671,1.17591721,2126.0,2125.3,1.17630452]
["bitfinex","ETHUSD",1773365638951,1.17591721,2126.0,2125.4,0.45781543]
["bitfinex","ETHUSD",1773365639838,1.17591721,2126.0,2124.9,4.70609315]
["bitfinex","ETHUSD",1773365639839,0.49304701,2125.7,2124.8,0.45781543]
["bitfinex","ETHUSD",1773365640040,0.49304701,2125.7,2124.8,2.09681543]
["bitfinex","ETHUSD",1773365640338,0.49304701,2125.3,2124.8,1.639]
["bitfinex","ETHUSD",1773365640535,0.49304701,2125.3,2124.4,0.45781543]
["bitfinex","ETHUSD",1773365640735,0.49304701,2125.1,2124.4,0.45781543]
["bitfinex","ETHUSD",1773365641340,1.66918551,2125.7,2124.8,0.45781543]
["bitfinex","ETHUSD",1773365641509,4.7049967,2125.6,2125.0,0.45781543]
["bitfinex","ETHUSD",1773365641936,1.17602784,2125.8,2125.0,0.45781543]
["bitfinex","ETHUSD",1773365642636,1.17602784,2125.8,2125.0,1.63426664]
["bitfinex","ETHUSD",1773365642826,1.17602784,2125.8,2125.1,0.45781543]
["bitfinex","ETHUSD",1773365644237,1.17602784,2125.8,2125.2,0.45781543]
["bitfinex","ETHUSD",1773365644439,0.49304701,2125.7,2125.0,1.639]
["bitfinex","ETHUSD",1773365644638,0.49304701,2125.7,2124.9,2.09681543]
["bitfinex","ETHUSD",1773365644815,1.1761385,2125.6,2124.9,2.09681543]
["bitfinex","ETHUSD",1773365645436,1.1761385,2125.6,2124.9,0.45781543]
["bitfinex","ETHUSD",1773365645437,0.49304701,2125.5,2124.9,0.45781543]
["bitfinex","ETHUSD",1773365646111,0.49304701,2125.5,2124.6,2.09581543]
["bitfinex","ETHUSD",1773365646309,0.49304701,2125.1,2124.0,2.31402827]
["bitfinex","ETHUSD",1773365646515,0.49304701,2125.1,2124.0,4.51039272]
["bitfinex","ETHUSD",1773365646731,0.49304701,2124.9,2124.0,4.51039272]
["bitfinex","ETHUSD",1773365646937,0.49304701,2124.9,2124.0,5.68739964]
["bitfinex","ETHUSD",1773365647329,0.49304701,2124.9,2124.0,4.51039272]
["bitfinex","ETHUSD",1773365648814,0.49304701,2124.7,2124.0,4.51039272]
["bitfinex","ETHUSD",1773365650139,0.49304701,2124.7,2124.0,5.7421024]
["bitfinex","ETHUSD",1773365650625,0.49304701,2124.7,2124.0,4.56510455]
["bitfinex","ETHUSD",1773365650940,0.49304701,2124.7,2124.0,2.87239272]
["bitfinex","ETHUSD",1773365650941,0.49304701,2124.5,2124.0,2.87239272]
["bitfinex","ETHUSD",1773365651116,0.49304701,2124.5,2123.9,0.001]
["bitfinex","ETHUSD",1773365653126,1.66984987,2124.4,2123.9,0.001]
["bitfinex","ETHUSD",1773365654135,0.49304701,2124.3,2123.9,0.001]
["bitfinex","ETHUSD",1773365655529,1.17691366,2124.2,2123.9,0.001]
["bitfinex","ETHUSD",1773365655727,1.1768977,2124.3,2123.9,0.001]
["bitfinex","ETHUSD",1773365656122,1.17674746,2124.5,2123.9,0.05571183]
["bitfinex","ETHUSD",1773365656322,1.66979447,2124.5,2123.9,0.05571183]
["bitfinex","ETHUSD",1773365656522,1.17670736,2124.6,2123.9,0.05571183]
["bitfinex","ETHUSD",1773365656727,1.17661719,2124.8,2123.9,0.05571183]
["bitfinex","ETHUSD",1773365657033,1.6696642,2124.8,2123.9,0.05571183]
["bitfinex","ETHUSD",1773365657233,0.49304701,2124.7,2123.9,0.001]
["bitfinex","ETHUSD",1773365657625,0.49304701,2124.5,2123.9,0.001]
["bitfinex","ETHUSD",1773365658650,0.49304701,2124.5,2124.1,0.001]
["bitfinex","ETHUSD",1773365659553,1.17680286,2124.4,2124.1,0.001]
["bitfinex","ETHUSD",1773365659726,0.49304701,2124.4,2124.1,0.001]
["bitfinex","ETHUSD",1773365661064,0.49304701,2124.4,2123.9,0.001]
["bitfinex","ETHUSD",1773365661633,0.49650234,2124.2,2123.9,0.001]
["bitfinex","ETHUSD",1773365663930,0.49650234,2124.0,2123.9,0.001]
["bitfinex","ETHUSD",1773365666141,1.67352682,2124.0,2123.9,0.001]
["bitfinex","ETHUSD",1773365668168,1.67352682,2124.0,2123.8,0.001]
["bitfinex","ETHUSD",1773365668372,0.49650234,2123.9,2123.4,0.001]
["bitfinex","ETHUSD",1773365668748,0.49650234,2123.7,2122.7,0.001]
["bitfinex","ETHUSD",1773365670259,0.49650234,2123.5,2122.7,1.17874464]
["bitfinex","ETHUSD",1773365670447,0.49650234,2123.5,2122.8,0.05671183]
["bitfinex","ETHUSD",1773365670866,0.49650234,2123.5,2123.0,0.001]
["bitfinex","ETHUSD",1773365671272,1.67352682,2124.1,2123.0,0.05771183]
["bitfinex","ETHUSD",1773365671443,5.2046016,2124.0,2123.0,0.05771183]
["bitfinex","ETHUSD",1773365672281,0.49650234,2123.8,2123.0,0.001]
["bitfinex","ETHUSD",1773365672877,0.49650234,2123.8,2123.1,0.05671183]
["bitfinex","ETHUSD",1773365673051,0.49650234,2123.8,2123.2,0.02617062]
["bitfinex","ETHUSD",1773365673671,0.49650234,2123.8,2123.1,0.05671183]
["bitfinex","ETHUSD",1773365674046,0.49650234,2123.8,2123.0,0.001]
["bitfinex","ETHUSD",1773365674249,0.49650234,2123.6,2123.0,0.001]
["bitfinex","ETHUSD",1773365674581,0.49650234,2123.5,2123.0,0.001]
["bitfinex","ETHUSD",1773365676469,1.6738594,2123.4,2123.0,0.001]
["bitfinex","ETHUSD",1773365677260,0.49650234,2123.3,2123.0,0.001]
["bitfinex","ETHUSD",1773365678654,0.49650234,2123.3,2122.8,0.001]
["bitfinex","ETHUSD",1773365678655,0.49650234,2123.1,2122.8,0.001]
["bitfinex","ETHUSD",1773365678858,0.49650234,2122.9,2122.3,0.32754738]
["bitfinex","ETHUSD",1773365680784,1.17768984,2122.8,2122.3,0.32754738]
["bitfinex","ETHUSD",1773365681186,1.67419218,2122.8,2122.3,0.32754738]
["bitfinex","ETHUSD",1773365682264,0.49650234,2122.7,2122.3,0.32754738]
["bitfinex","ETHUSD",1773365682596,0.49650234,2122.7,2122.0,0.001]
["bitfinex","ETHUSD",1773365682780,0.49650234,2122.5,2122.0,0.001]
["bitfinex","ETHUSD",1773365683467,0.47114408,2122.2,2121.8,0.001]
["bitfinex","ETHUSD",1773365683996,0.47114408,2122.2,2121.6,0.001]
["bitfinex","ETHUSD",1773365684865,0.47064408,2122.0,2121.6,0.001]
["bitfinex","ETHUSD",1773365685488,0.47064408,2121.9,2121.3,0.001]
["bitfinex","ETHUSD",1773365687063,1.64888896,2121.8,2121.3,0.001]
["bitfinex","ETHUSD",1773365687696,0.47064408,2121.7,2121.3,0.001]
["bitfinex","ETHUSD",1773365689065,0.47064408,2121.9,2121.3,0.001]
["bitfinex","ETHUSD",1773365689386,4.71311938,2121.8,2121.3,0.001]
["bitfinex","ETHUSD",1773365689707,4.71254732,2122.0,2121.3,0.001]
["bitfinex","ETHUSD",1773365689708,2.30906077,2122.2,2121.4,0.05871183]
["bitfinex","ETHUSD",1773365689878,0.47064408,2122.1,2121.3,0.05971183]
["bitfinex","ETHUSD",1773365690194,0.47064408,2121.7,2121.3,0.001]
["bitfinex","ETHUSD",1773365691173,1.6652074,2121.6,2121.3,0.001]
["bitfinex","ETHUSD",1773365692779,1.17835595,2121.6,2121.3,0.001]
["bitfinex","ETHUSD",1773365692976,5.19961049,2121.9,2121.3,0.001]
["bitfinex","ETHUSD",1773365692977,0.48685145,2121.9,2121.3,0.001]
["bitfinex","ETHUSD",1773365693179,1.17828222,2121.8,2121.3,0.0481409]
["bitfinex","ETHUSD",1773365694000,1.17828222,2121.8,2121.3,0.001]
["bitfinex","ETHUSD",1773365695482,1.66508246,2121.9,2121.3,0.001]
["bitfinex","ETHUSD",1773365696401,0.48685145,2121.8,2121.3,0.001]
["bitfinex","ETHUSD",1773365696902,0.48685145,2121.8,2121.0,1.17868832]
["bitfinex","ETHUSD",1773365697103,0.48685145,2121.6,2120.7,1.17985209]
["bitfinex","ETHUSD",1773365697272,1.1785226,2121.3,2120.8,0.05871183]
["bitfinex","ETHUSD",1773365698513,1.1785226,2121.3,2120.7,1.17985209]
["bitfinex","ETHUSD",1773365698723,0.48685145,2121.2,2121.0,0.001]
["bitfinex","ETHUSD",1773365699518,1.66548517,2121.1,2121.0,0.001]
["bitfinex","ETHUSD",1773365700314,1.66548517,2121.1,2120.7,0.001]
["bitfinex","ETHUSD",1773365700621,1.1785226,2121.3,2120.7,0.09513375]
["bitfinex","ETHUSD",1773365700797,1.66536389,2121.4,2120.7,0.09513375]
["bitfinex","ETHUSD",1773365700998,0.48685145,2121.3,2120.7,0.001]
["bitfinex","ETHUSD",1773365701384,1.17857816,2121.2,2120.7,0.001]
["bitfinex","ETHUSD",1773365702003,0.002,2121.6,2120.8,0.09413375]
["bitfinex","ETHUSD",1773365702188,0.002,2121.6,2120.7,2.31006077]
["bitfinex","ETHUSD",1773365702189,0.002,2121.6,2121.1,0.09413375]
["bitfinex","ETHUSD",1773365702512,0.002,2121.6,2121.2,0.02643998]
["bitfinex","ETHUSD",1773365702719,0.002,2121.6,2121.2,0.12057373]
["bitfinex","ETHUSD",1773365702923,0.002,2121.6,2121.2,1.72957373]
["bitfinex","ETHUSD",1773365703087,1.18037741,2121.6,2120.8,0.09413375]
["bitfinex","ETHUSD",1773365703290,0.002,2121.6,2121.1,0.07627996]
["bitfinex","ETHUSD",1773365703498,0.48685145,2121.7,2121.3,0.07427996]
["bitfinex","ETHUSD",1773365703695,0.002,2121.8,2121.3,0.07427996]
["bitfinex","ETHUSD",1773365703899,0.48685145,2121.7,2120.7,0.07527996]
["bitfinex","ETHUSD",1773365704098,0.48685145,2121.5,2120.7,1.17984365]
["bitfinex","ETHUSD",1773365704300,0.48685145,2121.5,2120.7,1.25412361]
["bitfinex","ETHUSD",1773365704496,0.48685145,2121.5,2120.8,0.02665781]
["bitfinex","ETHUSD",1773365704919,0.48685145,2121.5,2120.8,0.10093777]
["bitfinex","ETHUSD",1773365705118,0.48685145,2121.5,2120.7,1.17984365]
["bitfinex","ETHUSD",1773365705523,1.17846705,2121.4,2120.7,1.17984365]
["bitfinex","ETHUSD",1773365705709,1.6653185,2121.4,2120.7,1.17984365]
["bitfinex","ETHUSD",1773365705901,4.7138682,2121.6,2120.8,0.07427996]
["bitfinex","ETHUSD",1773365705902,1.17840308,2121.6,2120.8,0.07427996]
["bitfinex","ETHUSD",1773365706106,1.66518456,2121.7,2120.8,0.07427996]
["bitfinex","ETHUSD",1773365706314,0.48685145,2121.6,2120.7,1.17984365]
["bitfinex","ETHUSD",1773365707124,0.48685145,2121.6,2120.7,2.78884365]
["bitfinex","ETHUSD",1773365707703,0.48685145,2121.4,2120.7,2.78884365]
["bitfinex","ETHUSD",1773365708113,0.48685145,2121.4,2120.7,2.78885246]
["bitfinex","ETHUSD",1773365708313,0.48685145,2121.4,2120.8,0.02494317]
["bitfinex","ETHUSD",1773365709407,0.48685145,2121.4,2120.7,2.78885246]
["bitfinex","ETHUSD",1773365709706,1.1785226,2121.3,2120.7,1.61]
["bitfinex","ETHUSD",1773365709896,0.48685145,2121.2,2120.7,1.61]
["bitfinex","ETHUSD",1773365710098,0.48685145,2121.2,2120.7,2.78885043]
["bitfinex","ETHUSD",1773365710300,0.48685145,2121.2,2120.8,0.04715201]
["bitfinex","ETHUSD",1773365710825,0.48685145,2121.2,2120.9,0.001]
["bitfinex","ETHUSD",1773365711902,1.17863372,2121.1,2120.9,0.001]
["bitfinex","ETHUSD",1773365712128,1.66547484,2121.2,2120.9,0.001]
["bitfinex","ETHUSD",1773365712421,1.66151484,2121.2,2120.9,0.001]
["bitfinex","ETHUSD",1773365713522,0.48685145,2121.1,2120.7,0.001]
["bitfinex","ETHUSD",1773365713918,1.17868929,2121.0,2120.7,0.001]
["bitfinex","ETHUSD",1773365714515,0.48685145,2120.9,2120.7,0.001]
["bitfinex","ETHUSD",1773365715717,1.18050855,2121.4,2120.7,2.38930073]
["bitfinex","ETHUSD",1773365715926,0.48685145,2121.3,2120.8,1.2259325]
["bitfinex","ETHUSD",1773365716134,0.48685145,2121.3,2120.6,0.001]
["bitfinex","ETHUSD",1773365716317,0.47235145,2121.2,2120.6,0.001]
["bitfinex","ETHUSD",1773365717408,0.46380145,2121.2,2120.6,0.001]
["bitfinex","ETHUSD",1773365718045,0.48685145,2121.0,2120.6,0.001]
["bitfinex","ETHUSD",1773365720039,1.66559632,2120.9,2120.6,0.001]
["bitfinex","ETHUSD",1773365720236,4.71497948,2121.0,2120.6,0.001]
["bitfinex","ETHUSD",1773365720237,1.17873435,2121.0,2120.6,0.001]
["bitfinex","ETHUSD",1773365720429,1.6655858,2121.0,2120.6,0.001]
["bitfinex","ETHUSD",1773365720938,0.49945623,2120.9,2120.6,0.001]
["bitfinex","ETHUSD",1773365721122,0.49945623,2120.9,2120.2,0.001]
["bitfinex","ETHUSD",1773365721329,0.49945623,2120.9,2120.2,1.18012227]
["bitfinex","ETHUSD",1773365721512,0.49945623,2120.9,2120.3,0.04716313]
["bitfinex","ETHUSD",1773365722219,1.67825668,2120.8,2120.3,0.04716313]
["bitfinex","ETHUSD",1773365722731,1.67355668,2120.8,2120.3,0.04716313]
["bitfinex","ETHUSD",1773365723335,0.49945623,2120.7,2120.3,0.04716313]
["bitfinex","ETHUSD",1773365724240,1.17891162,2120.6,2120.3,0.04716313]
["bitfinex","ETHUSD",1773365724420,1.17891162,2120.6,2120.4,0.001]
["bitfinex","ETHUSD",1773365725939,1.17511162,2120.6,2120.4,0.001]
["bitfinex","ETHUSD",1773365726311,0.49945623,2120.6,2120.4,0.001]
["bitfinex","ETHUSD",1773365726515,0.49945623,2120.6,2120.2,0.001]
["bitfinex","ETHUSD",1773365726738,0.49945623,2120.5,2119.9,1.18029375]
["bitfinex","ETHUSD",1773365727238,0.49400623,2120.5,2119.9,1.18029375]
["bitfinex","ETHUSD",1773365728037,0.49400623,2120.5,2119.9,1.18030021]
["bitfinex","ETHUSD",1773365728231,0.49400623,2120.5,2119.9,0.001]
["bitfinex","ETHUSD",1773365728433,0.49945623,2120.3,2119.9,0.001]
["bitfinex","ETHUSD",1773365728644,0.49945623,2120.1,2118.6,0.14754238]
["bitfinex","ETHUSD",1773365728808,1.17902282,2120.4,2119.0,0.14754238]
["bitfinex","ETHUSD",1773365728809,0.49945623,2119.9,2119.0,0.14754238]
["bitfinex","ETHUSD",1773365729015,0.49945623,2119.9,2119.2,0.14754238]
["bitfinex","ETHUSD",1773365729219,0.49945623,2119.9,2119.1,1.609]
["bitfinex","ETHUSD",1773365729542,0.49801623,2119.9,2119.1,1.609]
["bitfinex","ETHUSD",1773365730327,0.49801623,2119.9,2118.8,1.32889553]
["bitfinex","ETHUSD",1773365730633,0.49945623,2119.7,2118.8,1.32889553]
["bitfinex","ETHUSD",1773365731012,0.49945623,2119.7,2118.8,1.17991315]
["bitfinex","ETHUSD",1773365731443,0.49945623,2119.7,2118.7,1.50581287]
["bitfinex","ETHUSD",1773365731743,0.49945623,2119.1,2118.2,5.48910449]
["bitfinex","ETHUSD",1773365732213,4.63361854,2119.5,2117.6,1.98258859]
["bitfinex","ETHUSD",1773365732214,0.49945623,2118.5,2117.6,1.98258859]
["bitfinex","ETHUSD",1773365732416,0.14948499,2119.4,2117.9,0.14898238]
["bitfinex","ETHUSD",1773365732417,1.67940171,2118.8,2117.9,0.14898238]
["bitfinex","ETHUSD",1773365732640,1.67937039,2118.8,2118.0,0.14898238]
["bitfinex","ETHUSD",1773365732951,0.49945623,2118.7,2118.0,0.14898238]
["bitfinex","ETHUSD",1773365733526,0.49945623,2118.7,2117.9,1.608]
["bitfinex","ETHUSD",1773365733924,0.49945623,2119.0,2118.2,0.14898238]
["bitfinex","ETHUSD",1773365734446,0.49945623,2119.0,2118.3,1.32917404]
["bitfinex","ETHUSD",1773365734644,4.71811465,2119.5,2118.6,2.46579165]
["bitfinex","ETHUSD",1773365734645,0.49945623,2119.5,2118.6,2.46579165]
["bitfinex","ETHUSD",1773365734867,0.49945623,2119.5,2118.8,2.46579165]
["bitfinex","ETHUSD",1773365735013,0.49945623,2119.5,2118.8,0.14898238]
["bitfinex","ETHUSD",1773365735220,0.49945623,2119.8,2118.9,4.07379165]
["bitfinex","ETHUSD",1773365735449,0.49945623,2119.8,2119.1,2.50359407]
["bitfinex","ETHUSD",1773365735635,0.49945623,2120.0,2119.2,1.608]
["bitfinex","ETHUSD",1773365735835,0.49945623,2120.0,2118.9,0.1867848]
["bitfinex","ETHUSD",1773365736042,0.49945623,2120.0,2119.0,1.608]
["bitfinex","ETHUSD",1773365736345,0.49945623,2120.0,2119.1,2.50359407]
["bitfinex","ETHUSD",1773365736529,0.49945623,2119.9,2119.2,1.17969044]
["bitfinex","ETHUSD",1773365737818,0.49945623,2120.2,2119.3,0.1867848]
["bitfinex","ETHUSD",1773365738058,0.49945623,2120.2,2119.4,0.1867848]
["bitfinex","ETHUSD",1773365738267,1.6784625,2120.5,2119.6,0.1867848]
["bitfinex","ETHUSD",1773365738622,1.17900627,2120.5,2119.7,1.17941218]
["bitfinex","ETHUSD",1773365738816,1.17900627,2120.5,2119.6,4.90443352]
["bitfinex","ETHUSD",1773365738817,0.49945623,2120.4,2119.8,1.607]
["bitfinex","ETHUSD",1773365739122,0.49945623,2120.4,2119.4,1.607]
["bitfinex","ETHUSD",1773365739437,0.49945623,2120.4,2119.3,0.1867848]
["bitfinex","ETHUSD",1773365739630,0.49945623,2120.4,2119.4,0.21770751]
["bitfinex","ETHUSD",1773365740658,0.49945623,2120.5,2119.5,3.49633274]
["bitfinex","ETHUSD",1773365740858,0.49945623,2120.1,2119.4,1.17954485]
["bitfinex","ETHUSD",1773365741731,3.49576514,2120.6,2119.4,1.17954485]
["bitfinex","ETHUSD",1773365741732,0.49945623,2120.5,2119.4,1.36632965]
["bitfinex","ETHUSD",1773365742537,0.49945623,2120.3,2119.4,1.36632965]
["bitfinex","ETHUSD",1773365742741,0.49945623,2120.3,2119.2,1.17969044]
["bitfinex","ETHUSD",1773365742947,0.49945623,2120.3,2119.3,1.606]
["bitfinex","ETHUSD",1773365743426,0.46943072,2120.1,2119.3,1.606]
["bitfinex","ETHUSD",1773365743630,0.46943072,2120.3,2119.4,2.51133891]
["bitfinex","ETHUSD",1773365743934,0.46943072,2120.3,2119.4,0.16158319]
["bitfinex","ETHUSD",1773365745147,1.64853069,2120.3,2119.5,1.17952347]
["bitfinex","ETHUSD",1773365745347,0.46943072,2120.6,2119.7,2.47839246]
["bitfinex","ETHUSD",1773365745646,0.46943072,2120.6,2119.7,0.16158319]
["bitfinex","ETHUSD",1773365745820,0.46943072,2120.6,2119.8,1.606]
["bitfinex","ETHUSD",1773365747526,1.64839794,2120.5,2119.9,1.17930091]
["bitfinex","ETHUSD",1773365747928,0.46943072,2120.5,2119.9,1.17930091]
["bitfinex","ETHUSD",1773365749557,0.002,2120.3,2119.9,1.17930091]
["bitfinex","ETHUSD",1773365750460,0.47143072,2120.3,2119.8,2.78531502]
["bitfinex","ETHUSD",1773365750623,0.47143072,2120.3,2119.8,2.78535463]
["bitfinex","ETHUSD",1773365751446,0.47143072,2120.3,2119.8,1.605]
["bitfinex","ETHUSD",1773365752132,1.6760725,2120.2,2119.7,1.605]
["bitfinex","ETHUSD",1773365752843,0.49693846,2120.1,2119.7,1.605]
["bitfinex","ETHUSD",1773365753665,0.49693846,2120.1,2119.2,1.17967897]
["bitfinex","ETHUSD",1773365753849,0.49693846,2120.1,2119.3,1.605]
["bitfinex","ETHUSD",1773365754368,0.49693846,2119.9,2119.4,1.17957912]
["bitfinex","ETHUSD",1773365755633,1.67609643,2120.2,2119.4,1.30966029]
["bitfinex","ETHUSD",1773365755958,1.17915797,2120.2,2119.4,1.30966029]
["bitfinex","ETHUSD",1773365756170,0.49693846,2120.1,2119.4,1.30966029]
["bitfinex","ETHUSD",1773365756668,4.7183467,2120.3,2119.5,2.49407137]
["bitfinex","ETHUSD",1773365756669,0.002,2120.3,2119.5,2.49407137]
["bitfinex","ETHUSD",1773365756845,1.18108226,2120.3,2119.5,2.49407137]
["bitfinex","ETHUSD",1773365757245,0.002,2120.3,2119.5,2.49407137]
["bitfinex","ETHUSD",1773365758637,0.002,2120.3,2119.6,1.17946782]
["bitfinex","ETHUSD",1773365758837,0.002,2120.3,2119.7,0.04717648]
["bitfinex","ETHUSD",1773365761266,0.002,2120.3,2119.8,1.17935654]
["bitfinex","ETHUSD",1773365761455,0.002,2120.3,2119.9,1.65217203]
["bitfinex","ETHUSD",1773365761973,0.002,2120.3,2119.9,1.605]
["bitfinex","ETHUSD",1773365762871,0.002,2120.3,2119.9,1.606]
["bitfinex","ETHUSD",1773365763365,0.002,2120.5,2120.0,1.17924528]
["bitfinex","ETHUSD",1773365763764,0.002,2120.5,2120.0,1.22641509]
["bitfinex","ETHUSD",1773365764650,0.002,2120.5,2120.0,1.17924528]
["bitfinex","ETHUSD",1773365765060,0.002,2120.5,2120.1,0.04716758]
["bitfinex","ETHUSD",1773365765770,0.002,2120.5,2120.0,1.17924528]
["bitfinex","ETHUSD",1773365767475,0.49893846,2120.5,2120.0,1.17924528]
["bitfinex","ETHUSD",1773365771067,1.67579467,2120.7,2120.0,1.30732645]
["bitfinex","ETHUSD",1773365771250,0.49693846,2120.7,2120.0,1.30732645]
["bitfinex","ETHUSD",1773365771863,1.67580286,2120.7,2120.0,1.30732645]
["bitfinex","ETHUSD",1773365772155,0.49693846,2120.6,2120.0,1.609]
["bitfinex","ETHUSD",1773365772979,0.49693846,2120.4,2120.0,1.609]
["bitfinex","ETHUSD",1773365773182,0.49693846,2120.4,2119.9,0.04817203]
["bitfinex","ETHUSD",1773365773374,0.49693846,2120.4,2119.9,0.001]
["bitfinex","ETHUSD",1773365774179,0.49693846,2120.4,2119.6,1.611]
["bitfinex","ETHUSD",1773365774364,0.49693846,2120.4,2119.6,0.001]
["bitfinex","ETHUSD",1773365774554,0.49693846,2120.2,2119.6,0.001]
["bitfinex","ETHUSD",1773365774751,1.17930091,2119.9,2119.4,0.001]
["bitfinex","ETHUSD",1773365774950,0.49693846,2119.4,2119.0,1.602]
["bitfinex","ETHUSD",1773365775150,0.49693846,2119.4,2118.2,3.11]
["bitfinex","ETHUSD",1773365775151,2.81633828,2119.3,2118.3,0.12908117]
["bitfinex","ETHUSD",1773365775489,0.49693846,2119.2,2118.5,0.12908117]
["bitfinex","ETHUSD",1773365775794,0.49693846,2119.1,2118.4,2.55590736]
["bitfinex","ETHUSD",1773365776086,0.49693846,2119.0,2118.4,2.55590736]
["bitfinex","ETHUSD",1773365776790,0.49693846,2119.0,2118.5,1.18008024]
["bitfinex","ETHUSD",1773365778478,1.67640977,2119.6,2118.8,2.44589044]
["bitfinex","ETHUSD",1773365778678,1.67640977,2119.6,2118.5,5.81369878]
["bitfinex","ETHUSD",1773365778679,0.49693846,2119.5,2118.5,1.18008024]
["bitfinex","ETHUSD",1773365778881,0.49693846,2119.5,2117.6,0.80203659]
["bitfinex","ETHUSD",1773365778882,0.49693846,2118.5,2117.6,0.80203659]
["bitfinex","ETHUSD",1773365779081,0.49693846,2118.5,2116.9,0.31641473]
["bitfinex","ETHUSD",1773365779082,0.49693846,2117.7,2116.9,0.31641473]
["bitfinex","ETHUSD",1773365779249,0.49693846,2117.7,2117.0,0.001]
["bitfinex","ETHUSD",1773365779450,0.49693846,2117.5,2116.7,1.588]
["bitfinex","ETHUSD",1773365779871,0.49693846,2118.0,2116.7,5.21594878]
["bitfinex","ETHUSD",1773365780071,0.49693846,2117.9,2116.7,5.21594878]
["bitfinex","ETHUSD",1773365780381,0.49693846,2117.9,2116.8,1.58]
["bitfinex","ETHUSD",1773365780684,0.49693846,2117.9,2116.8,3.89680927]
["bitfinex","ETHUSD",1773365780880,0.4852644,2117.7,2116.8,2.31680927]
["bitfinex","ETHUSD",1773365781075,0.4852644,2117.7,2116.9,1.582]
["bitfinex","ETHUSD",1773365781250,0.4852644,2117.7,2116.9,3.89880927]
["bitfinex","ETHUSD",1773365782355,0.4852644,2117.7,2116.5,3.4979496]
["bitfinex","ETHUSD",1773365782681,0.4852644,2117.7,2116.6,1.589]
["bitfinex","ETHUSD",1773365782864,1.66584619,2117.6,2116.6,1.589]
["bitfinex","ETHUSD",1773365783065,1.66584619,2117.6,2116.7,1.591]
["bitfinex","ETHUSD",1773365783580,1.66584619,2117.6,2116.8,1.592]
["bitfinex","ETHUSD",1773365783782,1.66584619,2117.6,2116.5,3.49796298]
["bitfinex","ETHUSD",1773365783983,0.4852644,2117.5,2116.6,1.593]
["bitfinex","ETHUSD",1773365784472,0.4852644,2117.5,2116.7,1.595]
["bitfinex","ETHUSD",1773365785007,1.1806933,2117.4,2116.7,1.595]
["bitfinex","ETHUSD",1773365785356,1.1806933,2117.4,2116.5,2.31680927]
["bitfinex","ETHUSD",1773365785578,1.1806933,2117.4,2116.8,1.598]
["bitfinex","ETHUSD",1773365786372,0.4852644,2117.8,2117.0,2.32408208]
["bitfinex","ETHUSD",1773365786783,1.18035882,2118.0,2117.0,2.45416325]
["bitfinex","ETHUSD",1773365786987,0.4852644,2117.3,2116.4,1.602]
["bitfinex","ETHUSD",1773365787580,0.4852644,2117.3,2116.1,2.66508402]
["bitfinex","ETHUSD",1773365787780,0.4852644,2117.3,2116.2,1.603]
["bitfinex","ETHUSD",1773365788491,0.4852644,2117.6,2116.6,2.32408208]
["bitfinex","ETHUSD",1773365788894,0.4852644,2117.6,2116.9,0.001]
["bitfinex","ETHUSD",1773365789084,1.66590194,2117.5,2117.0,1.606]
["bitfinex","ETHUSD",1773365790401,4.72211365,2117.7,2117.0,1.606]
["bitfinex","ETHUSD",1773365790402,1.18052604,2117.7,2117.0,1.606]
["bitfinex","ETHUSD",1773365790606,0.4852644,2117.6,2116.9,0.001]
["bitfinex","ETHUSD",1773365790790,0.4852644,2117.6,2116.9,1.61]
["bitfinex","ETHUSD",1773365791398,0.4852644,2117.4,2117.0,1.61]
["bitfinex","ETHUSD",1773365791598,0.4852644,2117.4,2117.0,1.41]
["bitfinex","ETHUSD",1773365793201,7.04618624,2117.8,2117.0,1.41]
["bitfinex","ETHUSD",1773365793202,1.66559869,2118.1,2117.3,2.32408208]
["bitfinex","ETHUSD",1773365793399,1.66559869,2118.1,2117.0,27.69960933]
["bitfinex","ETHUSD",1773365793400,1.66559869,2118.1,2117.1,1.51094178]
["bitfinex","ETHUSD",1773365793703,1.66559869,2118.1,2117.2,3.93708208]
["bitfinex","ETHUSD",1773365794065,1.18033429,2118.1,2117.2,4.26716325]
["bitfinex","ETHUSD",1773365794270,1.18033429,2118.1,2117.2,2.65416325]
["bitfinex","ETHUSD",1773365794501,1.18033429,2118.1,2117.3,1.614]
["bitfinex","ETHUSD",1773365795101,1.18033429,2118.1,2117.2,2.65416325]
["bitfinex","ETHUSD",1773365795301,1.18033429,2118.1,2117.3,1.66222996]
["bitfinex","ETHUSD",1773365795673,5.2064768,2118.3,2117.4,1.615]
["bitfinex","ETHUSD",1773365796905,0.4852644,2118.2,2117.1,1.18081469]
["bitfinex","ETHUSD",1773365797092,0.4852644,2118.2,2117.2,1.616]
["bitfinex","ETHUSD",1773365797589,0.4852644,2118.0,2117.2,1.616]
["bitfinex","ETHUSD",1773365797992,0.4852644,2118.0,2117.2,2.79680446]
["bitfinex","ETHUSD",1773365798187,1.1803031,2118.1,2117.3,0.04722996]
["bitfinex","ETHUSD",1773365798388,1.1802861,2118.2,2117.4,2.32408208]
["bitfinex","ETHUSD",1773365798795,1.6655505,2118.2,2117.4,2.32408208]
["bitfinex","ETHUSD",1773365799001,1.6655505,2118.2,2117.5,0.0472255]
["bitfinex","ETHUSD",1773365799309,1.1802861,2118.2,2117.5,0.0472255]
["bitfinex","ETHUSD",1773365799511,0.4852644,2118.1,2117.5,1.618]
["bitfinex","ETHUSD",1773365799807,1.18035882,2118.0,2117.5,1.618]
["bitfinex","ETHUSD",1773365800034,1.18035882,2118.0,2117.5,2.79863372]
["bitfinex","ETHUSD",1773365800311,1.18035882,2118.0,2117.5,1.618]
["bitfinex","ETHUSD",1773365800507,1.18035882,2118.0,2117.3,1.18072202]
["bitfinex","ETHUSD",1773365800508,0.4852644,2117.9,2117.3,1.619]
["bitfinex","ETHUSD",1773365801809,1.18047029,2117.8,2117.2,1.1807982]
["bitfinex","ETHUSD",1773365802109,1.66573469,2117.8,2116.9,0.33108117]
["bitfinex","ETHUSD",1773365802291,1.66573469,2117.8,2117.0,1.621]
["bitfinex","ETHUSD",1773365802677,1.66573469,2117.8,2117.1,1.621]
["bitfinex","ETHUSD",1773365803088,1.66573469,2117.8,2117.2,1.621]
["bitfinex","ETHUSD",1773365803089,0.4852644,2117.7,2117.2,1.621]
["bitfinex","ETHUSD",1773365803291,0.4852644,2117.7,2117.1,1.622]
["bitfinex","ETHUSD",1773365803491,0.4852644,2117.7,2117.2,0.001]
["bitfinex","ETHUSD",1773365803712,0.4852644,2117.7,2116.9,1.623]
["bitfinex","ETHUSD",1773365803713,0.4945378,2117.5,2116.9,1.623]
["bitfinex","ETHUSD",1773365803926,1.18058179,2117.6,2117.0,0.04823665]
["bitfinex","ETHUSD",1773365806004,0.4945378,2117.6,2117.0,1.2291504]
["bitfinex","ETHUSD",1773365806289,0.4945378,2117.6,2117.0,0.04823665]
["bitfinex","ETHUSD",1773365806494,0.4945378,2117.5,2117.0,0.001]
["bitfinex","ETHUSD",1773365807720,0.4945378,2117.3,2117.0,0.001]
["bitfinex","ETHUSD",1773365807922,0.4945378,2116.9,2116.0,1.18145244]
["bitfinex","ETHUSD",1773365808120,0.4945378,2116.8,2116.1,1.612]
["bitfinex","ETHUSD",1773365808323,0.4945378,2116.8,2116.2,0.04725451]
["bitfinex","ETHUSD",1773365808920,1.18091639,2117.0,2116.3,0.001]
["bitfinex","ETHUSD",1773365808921,2.80899391,2116.9,2116.3,0.001]
["bitfinex","ETHUSD",1773365809105,1.18091639,2117.0,2116.3,2.32508208]
["bitfinex","ETHUSD",1773365809315,1.18091639,2117.0,2116.4,0.04725004]
["bitfinex","ETHUSD",1773365810211,1.18091639,2117.0,2116.5,1.18119536]
["bitfinex","ETHUSD",1773365810412,1.67543489,2117.1,2116.6,0.04724558]
["bitfinex","ETHUSD",1773365810612,4.72314699,2117.3,2116.6,0.04724558]
["bitfinex","ETHUSD",1773365810821,2.80720646,2117.2,2116.7,0.001]
["bitfinex","ETHUSD",1773365811119,5.18316058,2117.3,2116.8,1.617]
["bitfinex","ETHUSD",1773365811300,5.18316058,2117.3,2116.9,0.04723888]
["bitfinex","ETHUSD",1773365811507,4.72314699,2117.3,2116.9,0.04823888]
["bitfinex","ETHUSD",1773365811907,0.46001359,2117.2,2116.9,0.04823888]
["bitfinex","ETHUSD",1773365812109,3.26670565,2117.2,2116.8,1.618]
["bitfinex","ETHUSD",1773365812327,1.18083224,2117.2,2116.9,0.001]
["bitfinex","ETHUSD",1773365812626,4.72283346,2117.4,2116.9,0.04823888]
["bitfinex","ETHUSD",1773365812826,2.80639529,2117.3,2116.9,0.04823888]
["bitfinex","ETHUSD",1773365813320,2.80639529,2117.3,2117.0,1.62]
["bitfinex","ETHUSD",1773365813527,2.80639529,2117.3,2117.1,0.04723442]
["bitfinex","ETHUSD",1773365813731,4.72283346,2117.4,2117.1,0.04723442]
["bitfinex","ETHUSD",1773365813913,2.80623037,2117.3,2117.1,0.04823442]
["bitfinex","ETHUSD",1773365814120,1.1806933,2117.4,2117.1,0.04823442]
["bitfinex","ETHUSD",1773365814734,1.18058179,2117.6,2117.1,1.22908321]
["bitfinex","ETHUSD",1773365815597,1.18056355,2117.7,2117.1,1.22908321]
["bitfinex","ETHUSD",1773365815830,1.18056355,2117.7,2117.1,3.55316529]
["bitfinex","ETHUSD",1773365816501,0.46001359,2117.6,2117.2,1.623]
["bitfinex","ETHUSD",1773365817001,1.18063754,2117.5,2117.3,1.624]
["bitfinex","ETHUSD",1773365817210,1.18063754,2117.5,2116.8,1.18099369]
["bitfinex","ETHUSD",1773365817413,1.18063754,2117.5,2116.8,1.18199369]
["bitfinex","ETHUSD",1773365817414,1.64065113,2117.5,2116.8,1.18199369]
["bitfinex","ETHUSD",1773365817646,1.64065113,2117.5,2116.0,1.18147448]
["bitfinex","ETHUSD",1773365817647,0.46001359,2117.3,2116.0,1.18147448]
["bitfinex","ETHUSD",1773365817929,0.46001359,2117.3,2116.1,2.37233882]
["bitfinex","ETHUSD",1773365818303,0.46001359,2117.3,2117.1,0.001]
["bitfinex","ETHUSD",1773365818723,0.46001359,2117.2,2116.7,1.625]
["bitfinex","ETHUSD",1773365818909,0.46001359,2117.0,2116.9,0.001]
["bitfinex","ETHUSD",1773365819114,0.46001359,2117.0,2116.1,1.18141864]
["bitfinex","ETHUSD",1773365819302,0.46001359,2117.0,2116.6,0.001]
["bitfinex","ETHUSD",1773365820821,1.18097217,2116.9,2116.6,0.001]
["bitfinex","ETHUSD",1773365821832,1.64076265,2117.3,2116.6,0.002]
["bitfinex","ETHUSD",1773365822029,0.46001359,2117.2,2116.6,0.002]
["bitfinex","ETHUSD",1773365823228,1.18083883,2117.2,2116.6,0.002]
["bitfinex","ETHUSD",1773365823430,0.002,2117.4,2116.6,0.002]
["bitfinex","ETHUSD",1773365823615,4.7244485,2117.6,2117.0,2.32408208]
["bitfinex","ETHUSD",1773365823616,0.002,2117.6,2117.0,2.32408208]
["bitfinex","ETHUSD",1773365823819,0.002,2117.6,2117.1,1.628]
["bitfinex","ETHUSD",1773365824025,0.002,2117.6,2117.1,1.629]
["bitfinex","ETHUSD",1773365824835,0.002,2117.6,2117.2,1.628]
["bitfinex","ETHUSD",1773365826646,0.002,2117.6,2117.2,2.8087528]
["bitfinex","ETHUSD",1773365826845,1.64251941,2117.8,2117.2,3.14083397]
["bitfinex","ETHUSD",1773365826846,0.002,2117.8,2117.2,3.14083397]
["bitfinex","ETHUSD",1773365827148,1.18247342,2117.8,2117.3,0.001]
["bitfinex","ETHUSD",1773365827724,0.46001359,2117.6,2116.8,1.629]
["bitfinex","ETHUSD",1773365828114,0.46001359,2117.6,2116.9,0.001]
["bitfinex","ETHUSD",1773365828443,0.46001359,2117.6,2116.8,1.629]
["bitfinex","ETHUSD",1773365828444,1.1806933,2117.4,2117.1,5.0]
["bitfinex","ETHUSD",1773365828628,0.46001359,2117.3,2117.1,5.0]
["bitfinex","ETHUSD",1773365829137,0.46001359,2117.3,2116.7,1.63]
["bitfinex","ETHUSD",1773365829339,0.46001359,2117.3,2116.8,0.001]
["bitfinex","ETHUSD",1773365829526,0.46001359,2117.3,2116.8,0.04724111]
["bitfinex","ETHUSD",1773365829730,0.46001359,2117.3,2116.7,0.001]
["bitfinex","ETHUSD",1773365830548,0.46001359,2117.1,2116.7,0.001]
["bitfinex","ETHUSD",1773365831815,0.46001359,2117.1,2116.7,0.04824335]
["bitfinex","ETHUSD",1773365832022,1.18080483,2117.2,2116.7,0.04824335]
["bitfinex","ETHUSD",1773365832217,1.18080483,2117.2,2116.8,0.001]
["bitfinex","ETHUSD",1773365832632,0.002,2117.2,2116.8,0.001]
["bitfinex","ETHUSD",1773365833034,0.46201359,2117.2,2116.8,0.001]
["bitfinex","ETHUSD",1773365834953,1.18086061,2117.1,2116.8,0.001]
["bitfinex","ETHUSD",1773365835250,1.6408742,2117.1,2116.8,0.001]
["bitfinex","ETHUSD",1773365835849,0.46001359,2117.0,2116.7,0.001]
["bitfinex","ETHUSD",1773365836859,1.64282472,2117.2,2116.7,1.18207879]
["bitfinex","ETHUSD",1773365837052,1.64282472,2117.2,2116.8,0.04724111]
["bitfinex","ETHUSD",1773365837439,1.64282472,2117.2,2116.9,0.001]
["bitfinex","ETHUSD",1773365838428,0.46201359,2117.2,2116.9,0.001]
["bitfinex","ETHUSD",1773365838628,0.002,2117.2,2116.9,0.001]
["bitfinex","ETHUSD",1773365839261,0.002,2117.2,2116.9,1.68123888]
["bitfinex","ETHUSD",1773365839578,0.001,2117.2,2116.9,1.633]
["bitfinex","ETHUSD",1773365839729,0.001,2117.2,2117.0,0.04723665]
["bitfinex","ETHUSD",1773365839929,0.002,2117.8,2117.1,0.33108117]
["bitfinex","ETHUSD",1773365840827,0.002,2117.8,2117.2,1.633]
["bitfinex","ETHUSD",1773365841034,0.002,2117.8,2117.3,1.18074906]
["bitfinex","ETHUSD",1773365841337,0.002,2117.8,2117.3,1.51183023]
["bitfinex","ETHUSD",1773365841930,0.002,2117.8,2117.3,1.18074906]
["bitfinex","ETHUSD",1773365842131,0.46032767,2117.8,2117.4,1.633]
["bitfinex","ETHUSD",1773365842861,0.46032767,2117.8,2116.3,0.33108117]
["bitfinex","ETHUSD",1773365843034,0.45832767,2117.6,2116.8,1.633]
["bitfinex","ETHUSD",1773365843237,1.63896521,2117.5,2116.6,0.001]
["bitfinex","ETHUSD",1773365843455,1.63896521,2117.5,2116.7,1.633]
["bitfinex","ETHUSD",1773365843669,1.63896521,2117.5,2116.8,0.04724111]
["bitfinex","ETHUSD",1773365843867,1.18063754,2117.5,2116.8,0.04724111]
["bitfinex","ETHUSD",1773365844075,1.63896521,2117.5,2116.7,1.633]
["bitfinex","ETHUSD",1773365844261,0.45832767,2117.4,2116.8,1.633]
["bitfinex","ETHUSD",1773365844466,0.45832767,2117.4,2116.8,1.68024111]
["bitfinex","ETHUSD",1773365845435,1.63903521,2117.4,2116.9,1.18097217]
["bitfinex","ETHUSD",1773365845877,1.63903521,2117.4,2116.9,1.633]
["bitfinex","ETHUSD",1773365846446,1.63903521,2117.4,2117.0,0.04723665]
["bitfinex","ETHUSD",1773365846849,1.63903521,2117.4,2117.0,0.04823665]
["bitfinex","ETHUSD",1773365847042,0.002,2117.2,2117.0,0.04823665]
["bitfinex","ETHUSD",1773365847276,0.002,2117.2,2117.0,0.001]
["bitfinex","ETHUSD",1773365847481,0.002,2117.2,2117.0,1.634]
["bitfinex","ETHUSD",1773365847773,0.002,2117.2,2117.1,0.04723442]
["bitfinex","ETHUSD",1773365848161,0.002,2117.2,2117.0,1.634]
["bitfinex","ETHUSD",1773365848482,0.002,2117.2,2117.0,1.18191252]
["bitfinex","ETHUSD",1773365848639,0.002,2117.2,2117.1,0.04723442]
["bitfinex","ETHUSD",1773365849183,0.002,2117.2,2117.0,0.001]
["bitfinex","ETHUSD",1773365850176,0.46032767,2117.2,2117.0,0.001]
["bitfinex","ETHUSD",1773365850844,0.002,2117.2,2117.0,0.001]
["bitfinex","ETHUSD",1773365851351,0.002,2117.2,2117.0,1.18191639]
["bitfinex","ETHUSD",1773365851556,0.002,2117.2,2117.0,0.001]
["bitfinex","ETHUSD",1773365853047,0.46032767,2117.2,2117.0,1.632]
["bitfinex","ETHUSD",1773365853377,0.46032767,2117.2,2116.8,0.04824111]
["bitfinex","ETHUSD",1773365853586,1.1828489,2117.2,2116.8,0.04824111]
["bitfinex","ETHUSD",1773365853780,0.002,2117.2,2116.8,0.04824111]
["bitfinex","ETHUSD",1773365854080,1.18285242,2117.2,2116.8,0.04824111]
["bitfinex","ETHUSD",1773365854463,0.45832767,2117.1,2116.3,2.32388967]
["bitfinex","ETHUSD",1773365854771,0.45832767,2117.1,2116.5,0.04824111]
["bitfinex","ETHUSD",1773365854979,0.45832767,2117.1,2116.4,1.615]
["bitfinex","ETHUSD",1773365855873,0.002,2117.2,2116.5,1.60776545]
["bitfinex","ETHUSD",1773365856082,1.18280601,2117.2,2116.5,1.60776545]
["bitfinex","ETHUSD",1773365856290,0.45832767,2117.1,2116.5,0.09548892]
["bitfinex","ETHUSD",1773365856651,0.002,2117.2,2116.5,0.42657009]
["bitfinex","ETHUSD",1773365856982,0.002,2117.2,2116.5,0.37832898]
["bitfinex","ETHUSD",1773365857484,0.002,2117.2,2116.6,2.70321195]
["bitfinex","ETHUSD",1773365857662,0.002,2117.2,2116.7,0.04724335]
["bitfinex","ETHUSD",1773365857856,0.002,2117.2,2116.7,1.18105994]
["bitfinex","ETHUSD",1773365858962,0.45832767,2117.1,2116.1,2.75045306]
["bitfinex","ETHUSD",1773365859150,0.45832767,2117.1,2116.4,1.618]
["bitfinex","ETHUSD",1773365859779,1.18091639,2117.0,2116.5,1.18119536]
["bitfinex","ETHUSD",1773365860158,0.45832767,2116.9,2116.3,1.619]
["bitfinex","ETHUSD",1773365861678,0.45832767,2116.9,2116.0,1.18147448]
["bitfinex","ETHUSD",1773365861850,0.45832767,2116.7,2116.2,1.18236282]
["bitfinex","ETHUSD",1773365862559,0.45832767,2116.7,2116.3,0.02320291]
["bitfinex","ETHUSD",1773365862984,1.18101369,2116.9,2116.3,0.02320291]
["bitfinex","ETHUSD",1773365864073,1.67556676,2116.8,2116.3,1.20446821]
["bitfinex","ETHUSD",1773365864570,2.32388967,2116.7,2116.2,0.001]
["bitfinex","ETHUSD",1773365864902,0.49449683,2116.6,2116.2,0.001]
["bitfinex","ETHUSD",1773365866069,0.49449683,2116.3,2115.0,4.72801891]
["bitfinex","ETHUSD",1773365866269,0.49449683,2116.1,2115.2,0.42756339]
["bitfinex","ETHUSD",1773365867075,0.49449683,2116.1,2115.3,1.62]
["bitfinex","ETHUSD",1773365867271,0.49449683,2116.4,2115.4,0.42756339]
["bitfinex","ETHUSD",1773365867691,0.49449683,2116.4,2115.5,1.621]
["bitfinex","ETHUSD",1773365867994,0.49449683,2116.4,2115.5,1.62]
["bitfinex","ETHUSD",1773365868190,0.49449683,2116.2,2115.6,0.001]
["bitfinex","ETHUSD",1773365868689,0.49449683,2116.2,2115.7,1.62]
["bitfinex","ETHUSD",1773365869197,7.04911766,2116.5,2115.7,1.62]
["bitfinex","ETHUSD",1773365869198,0.49449683,2116.5,2115.8,0.001]
["bitfinex","ETHUSD",1773365870284,1.67569536,2116.5,2115.8,1.18258616]
["bitfinex","ETHUSD",1773365870593,1.67569536,2116.5,2115.9,1.62]
["bitfinex","ETHUSD",1773365870768,0.49449683,2116.5,2115.9,1.62]
["bitfinex","ETHUSD",1773365870975,0.45071961,2116.8,2116.0,0.001]
["bitfinex","ETHUSD",1773365871778,1.1829576,2117.0,2116.1,2.32388967]
["bitfinex","ETHUSD",1773365871985,1.63367721,2117.0,2116.1,2.32388967]
["bitfinex","ETHUSD",1773365872603,0.002,2117.0,2116.3,2.75145306]
["bitfinex","ETHUSD",1773365872794,0.45071961,2116.9,2116.3,2.32388967]
["bitfinex","ETHUSD",1773365872974,0.002,2117.0,2116.4,1.62]
["bitfinex","ETHUSD",1773365873174,0.002,2117.0,2116.5,0.001]
["bitfinex","ETHUSD",1773365874259,0.45071961,2116.9,2116.5,0.001]
["bitfinex","ETHUSD",1773365874482,0.45071961,2116.9,2116.5,1.18219536]
["bitfinex","ETHUSD",1773365875072,1.63170094,2116.9,2116.5,1.62]
["bitfinex","ETHUSD",1773365876298,0.45071961,2116.9,2116.5,1.62]
["bitfinex","ETHUSD",1773365876590,0.45071961,2116.9,2116.7,0.001]
["bitfinex","ETHUSD",1773365876790,1.631702,2116.9,2116.7,0.001]
["bitfinex","ETHUSD",1773365877093,0.45071961,2116.9,2116.7,0.001]
["bitfinex","ETHUSD",1773365877394,0.06104581,2117.0,2116.7,0.002]
["bitfinex","ETHUSD",1773365878890,0.002,2117.0,2116.7,0.002]
["bitfinex","ETHUSD",1773365881895,0.45271961,2117.0,2116.7,1.62]
["bitfinex","ETHUSD",1773365882275,0.002,2117.0,2116.7,1.62]
["bitfinex","ETHUSD",1773365883097,0.002,2117.0,2116.8,1.18102796]
["bitfinex","ETHUSD",1773365883473,0.002,2117.0,2116.9,0.001]
["bitfinex","ETHUSD",1773365884383,0.45271961,2117.0,2116.7,0.001]
["bitfinex","ETHUSD",1773365884586,0.45271961,2117.0,2116.7,1.18307878]
["bitfinex","ETHUSD",1773365885595,0.45271961,2117.0,2114.9,0.31681099]
["bitfinex","ETHUSD",1773365885800,0.45271961,2117.0,2114.9,1.9284523]
["bitfinex","ETHUSD",1773365885801,0.45071961,2116.0,2114.9,1.9284523]
["bitfinex","ETHUSD",1773365885999,0.45071961,2115.8,2115.0,1.605]
["bitfinex","ETHUSD",1773365886304,15.0069773,2117.0,2115.7,2.32388967]
["bitfinex","ETHUSD",1773365886305,0.45071961,2116.7,2115.7,2.32388967]
["bitfinex","ETHUSD",1773365886489,0.45071961,2116.7,2115.8,1.606]
["bitfinex","ETHUSD",1773365887282,1.63185917,2116.6,2115.8,2.78758172]
["bitfinex","ETHUSD",1773365887676,0.45071961,2116.5,2115.8,1.606]
["bitfinex","ETHUSD",1773365888786,0.45071961,2115.0,2113.9,2.75345306]
["bitfinex","ETHUSD",1773365889099,0.45071961,2115.0,2114.1,1.18250318]
["bitfinex","ETHUSD",1773365889287,1.63280495,2115.0,2114.1,2.79350318]
["bitfinex","ETHUSD",1773365889806,1.18208534,2115.0,2114.7,7.08034684]
["bitfinex","ETHUSD",1773365890153,0.45071961,2115.3,2114.7,7.08034684]
["bitfinex","ETHUSD",1773365890154,1.18192133,2115.2,2114.7,7.08034684]
["bitfinex","ETHUSD",1773365890608,1.63264094,2115.2,2114.7,7.08034684]
["bitfinex","ETHUSD",1773365891293,0.45071961,2115.1,2114.7,0.1662581]
["bitfinex","ETHUSD",1773365891798,1.18203309,2115.0,2114.7,7.08034684]
["bitfinex","ETHUSD",1773365892681,1.6327527,2115.0,2114.2,1.18247552]
["bitfinex","ETHUSD",1773365893026,1.6327527,2115.0,2114.3,6.91408874]
["bitfinex","ETHUSD",1773365893191,1.6327527,2115.0,2114.2,6.91408874]
["bitfinex","ETHUSD",1773365893387,0.45071961,2114.9,2114.2,6.91408874]
["bitfinex","ETHUSD",1773365893791,1.18214488,2114.8,2114.2,6.91408874]
["bitfinex","ETHUSD",1773365894195,0.45071961,2114.2,2113.2,0.003]
["bitfinex","ETHUSD",1773365894519,0.45071961,2114.2,2113.2,1.18603614]
["bitfinex","ETHUSD",1773365894717,0.45071961,2114.2,2113.2,0.003]
["bitfinex","ETHUSD",1773365895281,0.45071961,2114.2,2113.2,1.18603798]
["bitfinex","ETHUSD",1773365895683,0.45071961,2114.2,2113.2,0.003]
["bitfinex","ETHUSD",1773365895888,0.45071961,2114.0,2113.2,0.003]
["bitfinex","ETHUSD",1773365896523,2.32388967,2113.8,2113.2,0.003]
["bitfinex","ETHUSD",1773365896693,0.45071961,2114.0,2112.0,0.006]
["bitfinex","ETHUSD",1773365896694,0.45071961,2112.6,2112.0,0.006]
["bitfinex","ETHUSD",1773365896883,0.45071961,2113.0,2112.0,1.18970523]
["bitfinex","ETHUSD",1773365897089,0.45071961,2113.0,2112.0,0.006]
["bitfinex","ETHUSD",1773365897511,0.45071961,2113.0,2112.0,1.18970254]
["bitfinex","ETHUSD",1773365897916,1.63389224,2113.0,2112.0,0.006]
["bitfinex","ETHUSD",1773365898093,1.63389224,2113.0,2112.0,2.32988967]
["bitfinex","ETHUSD",1773365898420,1.63389224,2113.0,2112.0,0.006]
["bitfinex","ETHUSD",1773365898921,1.18313254,2113.1,2112.1,2.32388967]
["bitfinex","ETHUSD",1773365899123,1.18284851,2113.6,2112.9,2.32388967]
["bitfinex","ETHUSD",1773365899305,0.45071961,2113.8,2112.5,3.94788967]
["bitfinex","ETHUSD",1773365899306,2.31529439,2113.5,2112.5,3.94788967]
["bitfinex","ETHUSD",1773365899510,0.45071961,2113.4,2112.5,1.624]
["bitfinex","ETHUSD",1773365900018,0.45071961,2113.4,2112.3,3.80253404]
["bitfinex","ETHUSD",1773365900019,1.18298395,2113.3,2112.3,3.80253404]
["bitfinex","ETHUSD",1773365900213,1.18298395,2113.3,2112.1,2.80864612]
["bitfinex","ETHUSD",1773365900214,0.45071961,2113.2,2112.1,2.80864612]
["bitfinex","ETHUSD",1773365901022,1.18298395,2113.3,2112.1,3.30592638]
["bitfinex","ETHUSD",1773365901392,1.18293468,2113.4,2112.2,2.483736]
["bitfinex","ETHUSD",1773365901593,1.18293468,2113.4,2112.2,23.008541]
["bitfinex","ETHUSD",1773365901594,0.49483001,2113.4,2112.2,23.008541]
["bitfinex","ETHUSD",1773365901824,0.49483001,2112.9,2112.0,0.006]
["bitfinex","ETHUSD",1773365902011,1.18326391,2112.8,2112.0,0.006]
["bitfinex","ETHUSD",1773365902719,2.212603,2112.7,2112.0,0.006]
["bitfinex","ETHUSD",1773365903121,2.212603,2112.6,2112.0,0.006]
["bitfinex","ETHUSD",1773365903822,2.212603,2112.6,2112.2,0.001]
["bitfinex","ETHUSD",1773365904320,5.22785397,2112.9,2112.2,0.001]
["bitfinex","ETHUSD",1773365904321,1.67806159,2112.9,2112.2,0.001]
["bitfinex","ETHUSD",1773365904520,4.73270524,2113.0,2112.2,0.001]
["bitfinex","ETHUSD",1773365904521,1.18319855,2113.0,2112.2,0.001]
["bitfinex","ETHUSD",1773365904824,2.212603,2112.9,2112.2,0.001]
["bitfinex","ETHUSD",1773365905230,2.212603,2112.6,2112.2,0.001]
["bitfinex","ETHUSD",1773365905726,2.212603,2112.8,2112.2,0.001]
["bitfinex","ETHUSD",1773365906231,1.18331992,2112.7,2112.2,0.001]
["bitfinex","ETHUSD",1773365906797,0.49483001,2112.9,2112.2,0.001]
["bitfinex","ETHUSD",1773365906994,1.18323961,2112.9,2112.2,0.001]
["bitfinex","ETHUSD",1773365907200,3.39584261,2112.9,2112.2,0.001]
["bitfinex","ETHUSD",1773365907435,1.18323961,2112.9,2112.2,0.001]
["bitfinex","ETHUSD",1773365907740,0.49483001,2112.8,2112.0,0.006]
["bitfinex","ETHUSD",1773365907922,2.212603,2112.6,2112.0,0.006]
["bitfinex","ETHUSD",1773365908122,0.5539932,2112.8,2112.0,0.006]
["bitfinex","ETHUSD",1773365908436,1.18331992,2112.7,2112.0,0.006]
["bitfinex","ETHUSD",1773365908837,0.05916319,2112.8,2112.0,0.006]
["bitfinex","ETHUSD",1773365908999,1.2423714,2112.9,2112.0,0.006]
["bitfinex","ETHUSD",1773365910397,1.2423714,2112.9,2112.0,1.18971212]
["bitfinex","ETHUSD",1773365911014,0.002,2113.1,2112.5,2.33556701]
["bitfinex","ETHUSD",1773365911219,1.18509696,2113.1,2112.3,2.33556701]
["bitfinex","ETHUSD",1773365911423,0.002,2113.1,2112.2,0.49728026]
["bitfinex","ETHUSD",1773365911643,0.002,2113.1,2112.5,2.33556701]
["bitfinex","ETHUSD",1773365911840,0.002,2113.1,2112.7,2.33556701]
["bitfinex","ETHUSD",1773365912147,0.68168464,2113.5,2112.9,2.33556701]
["bitfinex","ETHUSD",1773365912299,0.68168464,2113.5,2113.0,1.18315191]
["bitfinex","ETHUSD",1773365912499,7.06526498,2114.3,2113.0,1.18315191]
["bitfinex","ETHUSD",1773365912500,1.18236852,2114.4,2113.4,2.33556701]
["bitfinex","ETHUSD",1773365912716,1.18236852,2114.4,2113.4,3.97256701]
["bitfinex","ETHUSD",1773365913032,0.05899156,2114.7,2113.6,2.83284727]
["bitfinex","ETHUSD",1773365913245,1.24116717,2114.8,2113.9,2.33556701]
["bitfinex","ETHUSD",1773365913451,0.49483001,2114.6,2113.4,1.637]
["bitfinex","ETHUSD",1773365913609,0.05899156,2114.5,2113.4,1.637]
["bitfinex","ETHUSD",1773365913918,2.33556701,2114.4,2113.4,1.637]
["bitfinex","ETHUSD",1773365914237,0.55382157,2114.5,2113.4,1.637]
["bitfinex","ETHUSD",1773365914238,0.49483001,2114.5,2113.4,3.97256701]
["bitfinex","ETHUSD",1773365914604,1.18236852,2114.4,2113.5,1.18287201]
["bitfinex","ETHUSD",1773365914830,1.18236852,2114.4,2113.4,8.70414641]
["bitfinex","ETHUSD",1773365914831,0.05899156,2114.3,2113.4,2.81991756]
["bitfinex","ETHUSD",1773365915418,0.05899156,2114.3,2113.2,4.01588131]
["bitfinex","ETHUSD",1773365915611,1.18236852,2114.4,2113.4,2.33556701]
["bitfinex","ETHUSD",1773365915813,0.05899156,2114.3,2113.4,2.33556701]
["bitfinex","ETHUSD",1773365916523,0.05899156,2114.3,2113.4,3.51844983]
["bitfinex","ETHUSD",1773365916524,1.18248037,2114.2,2113.4,3.51844983]
["bitfinex","ETHUSD",1773365916698,1.24147193,2114.2,2113.4,3.51844983]
["bitfinex","ETHUSD",1773365916904,0.05899156,2114.2,2113.4,3.51844983]
["bitfinex","ETHUSD",1773365917101,1.24141492,2114.4,2113.4,3.51844983]
["bitfinex","ETHUSD",1773365917346,1.24141492,2114.4,2113.4,1.18288282]
["bitfinex","ETHUSD",1773365917707,1.24141492,2114.4,2113.4,1.18290899]
["bitfinex","ETHUSD",1773365917909,0.002,2114.1,2113.2,2.47300426]
["bitfinex","ETHUSD",1773365918336,0.002,2114.1,2113.2,4.80857127]
["bitfinex","ETHUSD",1773365918518,0.002,2114.1,2113.2,5.30585153]
["bitfinex","ETHUSD",1773365919331,0.002,2114.1,2113.2,2.97028452]
["bitfinex","ETHUSD",1773365919500,0.002,2114.1,2113.2,1.78728026]
["bitfinex","ETHUSD",1773365919702,0.002,2114.1,2113.2,2.97031131]
["bitfinex","ETHUSD",1773365919935,0.002,2114.1,2113.2,1.78728026]
["bitfinex","ETHUSD",1773365920336,0.002,2114.1,2113.2,2.97031496]
["bitfinex","ETHUSD",1773365921109,0.002,2114.1,2113.6,2.33556701]
["bitfinex","ETHUSD",1773365921310,0.002,2114.1,2113.6,3.98156701]
["bitfinex","ETHUSD",1773365921525,0.002,2114.1,2113.6,1.646]
["bitfinex","ETHUSD",1773365923637,0.002,2114.1,2113.6,2.82880991]
["bitfinex","ETHUSD",1773365924010,0.002,2114.1,2113.6,1.646]
["bitfinex","ETHUSD",1773365927049,0.002,2114.1,2113.3,1.18294643]
["bitfinex","ETHUSD",1773365927247,0.002,2114.1,2113.2,2.47299815]
["bitfinex","ETHUSD",1773365928142,0.46654491,2114.1,2113.2,1.29]
["bitfinex","ETHUSD",1773365928352,0.46454491,2113.8,2113.2,1.29]
["bitfinex","ETHUSD",1773365929753,0.002,2114.1,2113.3,2.33556701]
["bitfinex","ETHUSD",1773365930121,0.002,2114.1,2113.4,1.18292798]
["bitfinex","ETHUSD",1773365930744,0.002,2114.1,2113.5,2.33556701]
["bitfinex","ETHUSD",1773365932016,0.002,2114.1,2113.5,2.81751712]
["bitfinex","ETHUSD",1773365932218,0.002,2114.1,2113.8,1.18270413]
["bitfinex","ETHUSD",1773365932443,0.002,2113.9,2113.8,1.18270413]
["bitfinex","ETHUSD",1773365932663,0.002,2114.3,2113.8,1.18270413]
["bitfinex","ETHUSD",1773365933446,0.002,2114.3,2113.9,2.33556701]
["bitfinex","ETHUSD",1773365933653,0.002,2114.3,2113.7,5.16830585]
["bitfinex","ETHUSD",1773365933839,0.002,2114.3,2113.7,5.65025596]
["bitfinex","ETHUSD",1773365934922,0.002,2114.3,2113.7,2.83275281]
["bitfinex","ETHUSD",1773365935128,0.002,2114.3,2113.7,5.16831982]
["bitfinex","ETHUSD",1773365935862,0.05899156,2114.6,2113.9,2.33556701]
["bitfinex","ETHUSD",1773365936224,0.05899156,2114.6,2113.8,0.48195011]
["bitfinex","ETHUSD",1773365936423,1.24120075,2114.7,2113.9,1.18264818]
["bitfinex","ETHUSD",1773365937626,1.24122544,2114.7,2114.0,0.48195011]
["bitfinex","ETHUSD",1773365937826,1.24122544,2114.7,2113.9,1.18264818]
["bitfinex","ETHUSD",1773365938665,1.18223388,2114.7,2113.9,1.66459829]
["bitfinex","ETHUSD",1773365940173,0.52140147,2114.6,2113.7,1.65]
["bitfinex","ETHUSD",1773365940381,0.52140147,2114.6,2113.7,2.83275686]
["bitfinex","ETHUSD",1773365940561,1.1823126,2114.5,2113.7,2.83275686]
["bitfinex","ETHUSD",1773365940762,1.1823126,2114.5,2113.7,3.31470697]
["bitfinex","ETHUSD",1773365941149,1.64470747,2114.6,2113.7,5.65027398]
["bitfinex","ETHUSD",1773365941358,1.64470747,2114.6,2113.7,2.83275686]
["bitfinex","ETHUSD",1773365941571,0.05899156,2114.5,2113.7,2.83275686]
["bitfinex","ETHUSD",1773365942742,1.24129081,2114.6,2113.9,2.33556701]
["bitfinex","ETHUSD",1773365943068,1.24129081,2114.6,2113.8,0.48195011]
["bitfinex","ETHUSD",1773365943756,0.05899156,2114.5,2113.8,0.48195011]
["bitfinex","ETHUSD",1773365944469,0.05899156,2114.5,2113.9,1.647]
["bitfinex","ETHUSD",1773365944844,1.18229925,2114.6,2113.9,2.82963786]
["bitfinex","ETHUSD",1773365944845,1.24129081,2114.6,2113.9,2.82963786]
["bitfinex","ETHUSD",1773365945466,1.24129081,2114.6,2113.9,1.647]
["bitfinex","ETHUSD",1773365945676,1.70370072,2114.6,2113.9,1.647]
["bitfinex","ETHUSD",1773365946345,0.002,2114.4,2113.9,1.647]
["bitfinex","ETHUSD",1773365947772,0.002,2114.4,2113.9,2.82961787]
["bitfinex","ETHUSD",1773365948075,0.002,2114.4,2113.9,3.31156798]
["bitfinex","ETHUSD",1773365948973,0.002,2114.4,2113.9,1.647]
["bitfinex","ETHUSD",1773365949554,0.002,2114.4,2113.9,2.82963584]
["bitfinex","ETHUSD",1773365949754,0.002,2114.4,2113.9,1.647]
["bitfinex","ETHUSD",1773365950864,0.002,2114.4,2113.9,2.82964765]
["bitfinex","ETHUSD",1773365951450,0.002,2114.4,2113.9,3.31159312]
["bitfinex","ETHUSD",1773365952265,1.24123599,2114.7,2114.0,0.48195011]
["bitfinex","ETHUSD",1773365952463,0.3170902,2114.9,2114.4,2.33556701]
["bitfinex","ETHUSD",1773365952669,1.49919286,2114.9,2114.2,0.48195011]
["bitfinex","ETHUSD",1773365953062,0.1170902,2114.9,2114.5,0.48195011]
["bitfinex","ETHUSD",1773365953268,0.002,2114.9,2114.6,1.642]
["bitfinex","ETHUSD",1773365953572,1.18197989,2115.1,2114.6,1.642]
["bitfinex","ETHUSD",1773365954870,4.72751656,2115.3,2114.6,1.642]
["bitfinex","ETHUSD",1773365955162,4.72751656,2115.3,2114.7,1.18220078]
["bitfinex","ETHUSD",1773365955999,1.18169786,2115.6,2114.7,1.66415089]
["bitfinex","ETHUSD",1773365956281,0.46240991,2116.0,2115.0,0.48195011]
["bitfinex","ETHUSD",1773365956481,0.46240991,2116.0,2114.7,1.66415089]
["bitfinex","ETHUSD",1773365956683,0.46240991,2115.8,2114.7,1.66415089]
["bitfinex","ETHUSD",1773365956863,0.46240991,2115.7,2114.7,1.18220078]
["bitfinex","ETHUSD",1773365957067,1.18169786,2115.6,2114.7,1.18220078]
["bitfinex","ETHUSD",1773365957271,0.46240991,2115.5,2114.6,1.642]
["bitfinex","ETHUSD",1773365957473,0.46240991,2115.5,2114.6,2.82424823]
["bitfinex","ETHUSD",1773365958787,0.46240991,2115.5,2114.6,2.87153849]
["bitfinex","ETHUSD",1773365959155,1.64421949,2115.4,2114.6,1.642]
["bitfinex","ETHUSD",1773365959573,1.64421949,2115.4,2114.6,2.82423752]
["bitfinex","ETHUSD",1773365959979,1.64421949,2115.4,2114.6,1.642]
["bitfinex","ETHUSD",1773365961067,0.47349766,2115.3,2114.6,1.642]
["bitfinex","ETHUSD",1773365961267,0.47549766,2115.3,2114.6,1.642]
["bitfinex","ETHUSD",1773365962761,0.47549766,2115.3,2114.6,2.8242564]
["bitfinex","ETHUSD",1773365962958,0.47549766,2115.3,2114.7,0.46604492]
["bitfinex","ETHUSD",1773365962959,0.002,2115.3,2114.7,0.46604492]
["bitfinex","ETHUSD",1773365963164,0.002,2115.5,2115.1,1.18197721]
["bitfinex","ETHUSD",1773365964393,0.24013421,2115.9,2115.2,4.43961193]
["bitfinex","ETHUSD",1773365964577,5.19906276,2116.2,2115.4,2.33556701]
["bitfinex","ETHUSD",1773365964578,1.65490287,2116.2,2115.4,2.33556701]
["bitfinex","ETHUSD",1773365965067,1.18140521,2116.2,2115.4,2.33556701]
["bitfinex","ETHUSD",1773365965400,1.18125118,2116.4,2115.5,1.18175372]
["bitfinex","ETHUSD",1773365965860,0.47349766,2116.3,2115.5,1.18175372]
["bitfinex","ETHUSD",1773365966060,0.47349766,2116.3,2115.4,5.19305981]
["bitfinex","ETHUSD",1773365966061,0.47349766,2116.3,2115.4,1.64781406]
["bitfinex","ETHUSD",1773365966299,0.47349766,2116.1,2115.2,2.81990849]
["bitfinex","ETHUSD",1773365966603,1.89552282,2116.4,2115.3,0.46604492]
["bitfinex","ETHUSD",1773365966778,0.47349766,2116.3,2115.3,0.46604492]
["bitfinex","ETHUSD",1773365967793,1.18136282,2116.2,2115.4,3.97459424]
["bitfinex","ETHUSD",1773365968083,1.18136282,2116.2,2115.4,1.6478545]
["bitfinex","ETHUSD",1773365968297,1.18136282,2116.2,2115.5,0.46604492]
["bitfinex","ETHUSD",1773365969702,1.18125118,2116.4,2115.6,1.18169786]
["bitfinex","ETHUSD",1773365970202,1.89348464,2116.5,2115.6,1.18169786]
["bitfinex","ETHUSD",1773365971303,1.18321869,2116.5,2115.8,2.32673974]
["bitfinex","ETHUSD",1773365971503,0.47349766,2116.4,2115.6,1.18169786]
["bitfinex","ETHUSD",1773365971795,1.18130699,2116.3,2115.6,1.18169786]
["bitfinex","ETHUSD",1773365971979,5.1986646,2116.4,2115.6,1.18169786]
["bitfinex","ETHUSD",1773365971980,1.65478048,2116.4,2115.6,1.64774278]
["bitfinex","ETHUSD",1773365972294,1.18128282,2116.4,2115.6,1.64774278]
["bitfinex","ETHUSD",1773365972471,1.18319857,2116.5,2115.7,0.46604492]
["bitfinex","ETHUSD",1773365972669,1.18319857,2116.5,2115.8,2.10104492]
["bitfinex","ETHUSD",1773365972895,0.002,2116.5,2115.9,2.32673974]
["bitfinex","ETHUSD",1773365973395,0.002,2116.5,2115.9,2.79278466]
["bitfinex","ETHUSD",1773365973605,0.002,2116.5,2115.8,1.635]
["bitfinex","ETHUSD",1773365973765,0.002,2116.5,2115.9,1.18153031]
["bitfinex","ETHUSD",1773365973967,0.002,2116.5,2115.9,1.64757523]
["bitfinex","ETHUSD",1773365975298,0.002,2116.5,2116.0,0.46604492]
["bitfinex","ETHUSD",1773365975499,0.002,2116.3,2116.0,0.46604492]
["bitfinex","ETHUSD",1773365975795,0.002,2116.3,2116.1,1.18141864]
["bitfinex","ETHUSD",1773365976308,0.002,2116.3,2115.8,1.635]
["bitfinex","ETHUSD",1773365976549,0.47549766,2116.3,2115.8,1.635]
["bitfinex","ETHUSD",1773365976833,0.47549766,2116.3,2115.7,1.18162572]
["bitfinex","ETHUSD",1773365976990,0.47549766,2116.3,2115.7,2.81562572]
["bitfinex","ETHUSD",1773365977613,0.47549766,2116.3,2115.8,0.04726344]
["bitfinex","ETHUSD",1773365978127,1.18136282,2116.2,2115.7,2.81564077]
["bitfinex","ETHUSD",1773365979208,0.002,2116.3,2115.8,0.04726344]
["bitfinex","ETHUSD",1773365979407,1.18331935,2116.3,2115.8,0.04726344]
["bitfinex","ETHUSD",1773365979612,1.18331935,2116.3,2115.7,2.81559327]
["bitfinex","ETHUSD",1773365979792,1.65681701,2116.3,2115.7,2.81559327]
["bitfinex","ETHUSD",1773365979990,1.65681701,2116.3,2115.7,1.634]
["bitfinex","ETHUSD",1773365979991,1.6549163,2116.1,2115.7,1.634]
["bitfinex","ETHUSD",1773365981222,1.18141864,2116.1,2115.7,1.634]
["bitfinex","ETHUSD",1773365982226,1.6549163,2116.1,2115.7,1.634]
["bitfinex","ETHUSD",1773365982522,0.47349766,2116.0,2115.7,1.634]
["bitfinex","ETHUSD",1773365983221,1.18141864,2116.1,2115.7,1.634]
["bitfinex","ETHUSD",1773365983403,1.65684822,2116.3,2115.7,2.81562056]
["bitfinex","ETHUSD",1773365983588,1.18335056,2116.3,2115.7,2.81562056]
["bitfinex","ETHUSD",1773365984302,0.48287701,2116.3,2115.7,2.81562056]
["bitfinex","ETHUSD",1773365985522,0.48287701,2116.3,2115.7,1.634]
["bitfinex","ETHUSD",1773365986012,0.48287701,2116.3,2115.8,0.04726344]
["bitfinex","ETHUSD",1773365986534,0.48087701,2116.1,2115.7,1.634]
["bitfinex","ETHUSD",1773365988937,1.18147448,2116.0,2115.7,1.634]
["bitfinex","ETHUSD",1773365989505,1.18147448,2116.0,2115.7,1.635]
["bitfinex","ETHUSD",1773365994146,0.49578759,2116.0,2115.5,0.001]
["bitfinex","ETHUSD",1773365994729,0.49578759,2116.2,2115.5,1.18275207]
["bitfinex","ETHUSD",1773365994945,0.49578759,2116.2,2115.6,0.04726791]
["bitfinex","ETHUSD",1773365995283,0.49578759,2116.2,2115.5,1.18275207]
["bitfinex","ETHUSD",1773365995453,0.49578759,2116.2,2115.5,1.633]
["bitfinex","ETHUSD",1773365995622,0.49578759,2116.2,2115.5,2.81475108]
["bitfinex","ETHUSD",1773365995821,0.49578759,2116.2,2115.5,1.633]
["bitfinex","ETHUSD",1773365997155,1.18141864,2116.1,2115.5,2.81473072]
["bitfinex","ETHUSD",1773365997311,0.49578759,2116.0,2115.5,2.81474976]
["bitfinex","ETHUSD",1773365997515,0.49578759,2116.0,2115.5,1.633]
["bitfinex","ETHUSD",1773365999155,1.18153031,2115.9,2115.5,1.633]
["bitfinex","ETHUSD",1773366000026,1.67728139,2116.0,2115.5,1.633]
["bitfinex","ETHUSD",1773366000428,1.18144672,2116.1,2115.6,0.47332338]
["bitfinex","ETHUSD",1773366000624,1.67909485,2116.3,2115.7,0.47332338]
["bitfinex","ETHUSD",1773366001038,1.18330726,2116.3,2115.7,0.47332338]
["bitfinex","ETHUSD",1773366001235,0.002,2116.3,2115.8,1.65490954]
["bitfinex","ETHUSD",1773366001461,0.002,2116.3,2115.9,0.47332338]
["bitfinex","ETHUSD",1773366001752,0.002,2116.5,2116.1,0.47332338]
["bitfinex","ETHUSD",1773366001923,0.49578759,2116.4,2115.6,1.18165797]
["bitfinex","ETHUSD",1773366002122,0.49578759,2116.4,2115.6,2.81465797]
["bitfinex","ETHUSD",1773366002657,0.49578759,2116.4,2115.5,1.18274805]
["bitfinex","ETHUSD",1773366002827,0.49578759,2116.4,2115.6,1.633]
["bitfinex","ETHUSD",1773366003347,0.49578759,2116.4,2115.7,1.181642]
["bitfinex","ETHUSD",1773366003348,1.67709458,2116.3,2115.7,1.181642]
["bitfinex","ETHUSD",1773366003791,1.67709458,2116.3,2115.6,1.633]
["bitfinex","ETHUSD",1773366004053,0.49578759,2116.2,2115.7,0.001]
["bitfinex","ETHUSD",1773366004351,0.002,2116.2,2115.7,0.001]
["bitfinex","ETHUSD",1773366005062,0.002,2116.2,2115.7,0.47432338]
["bitfinex","ETHUSD",1773366005564,0.002,2116.2,2115.8,1.18158616]
["bitfinex","ETHUSD",1773366006360,0.002,2116.2,2115.8,1.65490954]
["bitfinex","ETHUSD",1773366006523,0.002,2116.2,2115.9,0.47332338]
["bitfinex","ETHUSD",1773366006729,1.18327483,2116.4,2115.9,0.47332338]
["bitfinex","ETHUSD",1773366006932,0.002,2116.4,2115.9,0.47332338]
["bitfinex","ETHUSD",1773366007364,0.002,2116.7,2116.0,0.47332338]
["bitfinex","ETHUSD",1773366007537,0.002,2116.7,2116.4,1.18125118]
["bitfinex","ETHUSD",1773366007863,0.002,2116.7,2116.5,1.633]
["bitfinex","ETHUSD",1773366008067,0.002,2117.0,2116.7,0.47332338]
["bitfinex","ETHUSD",1773366008230,0.002,2117.2,2116.7,0.47332338]
["bitfinex","ETHUSD",1773366008431,0.002,2117.2,2116.8,2.80006312]
["bitfinex","ETHUSD",1773366008677,0.002,2117.2,2116.5,2.10632338]
["bitfinex","ETHUSD",1773366008833,0.002,2117.2,2116.4,2.81525118]
["bitfinex","ETHUSD",1773366008834,1.67862275,2117.2,2116.4,2.81525118]
["bitfinex","ETHUSD",1773366009359,1.67862275,2117.2,2116.4,3.28857456]
["bitfinex","ETHUSD",1773366009768,1.67862275,2117.2,2116.7,2.32673974]
["bitfinex","ETHUSD",1773366009769,0.002,2117.2,2116.7,2.32673974]
["bitfinex","ETHUSD",1773366009946,0.002,2117.2,2116.8,0.47332338]
["bitfinex","ETHUSD",1773366010342,1.18269353,2117.4,2116.8,0.47332338]
["bitfinex","ETHUSD",1773366010544,0.002,2117.4,2116.8,0.47332338]
["bitfinex","ETHUSD",1773366011163,0.002,2117.4,2117.1,2.32673974]
["bitfinex","ETHUSD",1773366011465,0.002,2117.4,2117.2,1.635]
["bitfinex","ETHUSD",1773366011650,0.002,2117.4,2117.2,2.81577545]
["bitfinex","ETHUSD",1773366012057,0.002,2117.8,2117.3,2.32673974]
["bitfinex","ETHUSD",1773366012285,0.002,2117.8,2117.2,2.81577545]
["bitfinex","ETHUSD",1773366012453,0.002,2117.8,2117.2,5.14251519]
["bitfinex","ETHUSD",1773366012639,0.002,2117.8,2117.4,2.32673974]
["bitfinex","ETHUSD",1773366013371,0.002,2117.8,2117.6,2.32673974]
["bitfinex","ETHUSD",1773366013737,0.49578759,2118.3,2117.4,2.80006312]
["bitfinex","ETHUSD",1773366013946,0.49578759,2118.3,2117.5,2.80006312]
["bitfinex","ETHUSD",1773366014956,0.49578759,2118.3,2117.5,0.47332338]
["bitfinex","ETHUSD",1773366015282,0.49578759,2118.3,2117.5,2.80006312]
["bitfinex","ETHUSD",1773366015483,0.31383093,2118.4,2117.9,2.32673974]
["bitfinex","ETHUSD",1773366015784,0.002,2119.0,2118.3,2.80006312]
["bitfinex","ETHUSD",1773366015984,0.002,2119.0,2118.5,2.32673974]
["bitfinex","ETHUSD",1773366016184,0.002,2119.0,2118.6,1.637]
["bitfinex","ETHUSD",1773366016574,0.002,2119.0,2118.6,3.96373974]
["bitfinex","ETHUSD",1773366016773,0.002,2119.0,2118.6,4.43706312]
["bitfinex","ETHUSD",1773366017186,0.002,2119.0,2118.6,1.637]
["bitfinex","ETHUSD",1773366017563,1.18182356,2119.0,2118.6,1.637]
["bitfinex","ETHUSD",1773366017983,0.002,2119.0,2118.6,1.637]
["bitfinex","ETHUSD",1773366018185,0.002,2119.0,2118.6,2.81702204]
["bitfinex","ETHUSD",1773366018399,0.8096237,2120.1,2119.0,0.47332338]
["bitfinex","ETHUSD",1773366018596,0.49578759,2119.9,2119.1,2.32673974]
["bitfinex","ETHUSD",1773366018905,0.49578759,2119.9,2119.3,2.32673974]
["bitfinex","ETHUSD",1773366019105,0.49578759,2119.9,2119.2,1.64]
["bitfinex","ETHUSD",1773366019393,1.17924528,2120.0,2119.2,2.11332338]
["bitfinex","ETHUSD",1773366019703,0.49578759,2120.0,2119.2,1.64]
["bitfinex","ETHUSD",1773366020000,0.31383611,2120.1,2119.5,2.32673974]
["bitfinex","ETHUSD",1773366020170,0.31383611,2120.1,2119.3,1.17963478]
["bitfinex","ETHUSD",1773366020375,1.18117149,2120.2,2119.4,0.47332338]
["bitfinex","ETHUSD",1773366020723,0.002,2120.4,2119.6,0.49047277]
["bitfinex","ETHUSD",1773366020872,0.80774243,2120.8,2119.6,0.49047277]
["bitfinex","ETHUSD",1773366020873,0.80774243,2120.8,2120.0,0.49047277]
["bitfinex","ETHUSD",1773366021087,0.49562162,2121.2,2120.2,0.49047277]
["bitfinex","ETHUSD",1773366021316,0.49562162,2121.0,2119.9,1.643]
["bitfinex","ETHUSD",1773366021585,0.49562162,2121.0,2120.1,2.32673974]
["bitfinex","ETHUSD",1773366021985,1.67433438,2121.0,2120.2,1.17913404]
["bitfinex","ETHUSD",1773366022179,1.67433438,2121.0,2120.1,0.49047277]
["bitfinex","ETHUSD",1773366022498,1.67433438,2121.0,2120.1,1.66966093]
["bitfinex","ETHUSD",1773366022692,1.17871276,2121.0,2120.2,2.32673974]
["bitfinex","ETHUSD",1773366023363,0.31348561,2121.9,2120.9,4.65347948]
["bitfinex","ETHUSD",1773366023594,0.31348561,2121.9,2121.6,2.32673974]
["bitfinex","ETHUSD",1773366023791,1.6735374,2122.4,2121.6,2.32673974]
["bitfinex","ETHUSD",1773366023996,1.6735374,2122.4,2121.7,1.646]
["bitfinex","ETHUSD",1773366024159,4.71076545,2122.8,2122.0,2.32673974]
["bitfinex","ETHUSD",1773366024160,0.49562162,2122.8,2122.0,2.32673974]
["bitfinex","ETHUSD",1773366024363,0.49562162,2122.8,2121.7,1.646]
["bitfinex","ETHUSD",1773366024364,0.49562162,2122.7,2121.7,1.646]
["bitfinex","ETHUSD",1773366024564,0.49562162,2122.7,2121.9,2.32673974]
["bitfinex","ETHUSD",1773366024868,1.17770127,2122.8,2122.1,2.32673974]
["bitfinex","ETHUSD",1773366025487,0.49562162,2123.0,2121.7,2.13647277]
["bitfinex","ETHUSD",1773366025673,0.49562162,2123.0,2121.7,5.6415081]
["bitfinex","ETHUSD",1773366025873,0.49562162,2123.0,2121.7,3.97273974]
["bitfinex","ETHUSD",1773366026093,0.49562162,2122.7,2121.7,1.646]
["bitfinex","ETHUSD",1773366026866,1.17763436,2122.9,2121.1,1.649]
["bitfinex","ETHUSD",1773366026867,0.49562162,2122.2,2121.1,1.649]
["bitfinex","ETHUSD",1773366027067,0.49562162,2122.2,2121.3,2.32673974]
["bitfinex","ETHUSD",1773366027290,0.49562162,2122.6,2121.3,2.32673974]
["bitfinex","ETHUSD",1773366027479,0.49562162,2122.6,2121.3,0.49047277]
["bitfinex","ETHUSD",1773366027900,0.49562162,2122.4,2121.1,1.649]
["bitfinex","ETHUSD",1773366028470,0.49562162,2122.4,2121.2,3.5053179]
["bitfinex","ETHUSD",1773366028471,1.17796729,2122.3,2121.2,3.5053179]
["bitfinex","ETHUSD",1773366028665,1.17796729,2122.3,2121.2,1.17857816]
["bitfinex","ETHUSD",1773366028666,0.49562162,2122.2,2121.2,1.17857816]
["bitfinex","ETHUSD",1773366028997,0.49562162,2122.0,2121.2,1.652]
["bitfinex","ETHUSD",1773366029497,2.54342252,2121.9,2120.8,2.83076107]
["bitfinex","ETHUSD",1773366029685,0.49562162,2121.8,2120.9,2.31485064]
["bitfinex","ETHUSD",1773366029875,0.49562162,2121.8,2121.1,2.31485064]
["bitfinex","ETHUSD",1773366030076,0.49562162,2122.1,2121.3,2.31485064]
["bitfinex","ETHUSD",1773366030389,1.17813383,2122.0,2121.4,1.17846705]
["bitfinex","ETHUSD",1773366030588,1.17813383,2122.0,2121.0,1.654]
["bitfinex","ETHUSD",1773366030589,0.49562162,2121.9,2121.0,1.654]
["bitfinex","ETHUSD",1773366031097,0.49562162,2121.8,2121.0,1.654]
["bitfinex","ETHUSD",1773366032177,0.49762162,2121.8,2121.0,1.654]
["bitfinex","ETHUSD",1773366032394,0.002,2121.8,2121.2,2.31485064]
["bitfinex","ETHUSD",1773366032588,0.002,2121.8,2121.3,1.1785226]
["bitfinex","ETHUSD",1773366032783,0.002,2121.8,2121.4,1.655]
["bitfinex","ETHUSD",1773366033368,0.002,2121.8,2121.2,1.656]
["bitfinex","ETHUSD",1773366033569,0.002,2121.8,2120.9,1.17874487]
["bitfinex","ETHUSD",1773366033784,0.002,2121.8,2121.0,1.656]
["bitfinex","ETHUSD",1773366033982,0.002,2121.8,2120.9,1.656]
["bitfinex","ETHUSD",1773366033983,0.49762162,2121.8,2120.9,1.656]
["bitfinex","ETHUSD",1773366034170,0.002,2121.8,2121.0,2.31485064]
["bitfinex","ETHUSD",1773366034485,0.002,2121.8,2121.2,2.31485064]
["bitfinex","ETHUSD",1773366034684,0.002,2121.8,2121.4,2.31485064]
["bitfinex","ETHUSD",1773366035279,0.002,2122.3,2121.6,2.31485064]
["bitfinex","ETHUSD",1773366035480,0.002,2122.3,2121.8,2.31485064]
["bitfinex","ETHUSD",1773366035684,1.17997038,2122.3,2121.7,1.657]
["bitfinex","ETHUSD",1773366035999,0.002,2122.3,2121.7,1.657]
["bitfinex","ETHUSD",1773366036198,1.17777319,2122.7,2121.9,2.31485064]
["bitfinex","ETHUSD",1773366036381,1.67335059,2122.8,2121.9,2.31485064]
["bitfinex","ETHUSD",1773366036575,1.67335059,2122.8,2122.0,1.17813383]
["bitfinex","ETHUSD",1773366036893,1.67335059,2122.8,2122.0,2.83513383]
["bitfinex","ETHUSD",1773366037475,1.17772897,2122.8,2121.9,1.17816106]
["bitfinex","ETHUSD",1773366037674,1.67335059,2122.8,2122.0,1.657]
["bitfinex","ETHUSD",1773366038397,1.67332044,2122.8,2122.0,1.657]
["bitfinex","ETHUSD",1773366038568,1.67332044,2122.8,2122.0,2.83509063]
["bitfinex","ETHUSD",1773366039002,1.67332044,2122.8,2121.5,2.55543786]
["bitfinex","ETHUSD",1773366039003,0.49562162,2122.7,2121.5,3.73379381]
["bitfinex","ETHUSD",1773366039302,0.49562162,2122.7,2121.6,2.83635595]
["bitfinex","ETHUSD",1773366040176,1.17769882,2122.8,2122.0,2.31485064]
["bitfinex","ETHUSD",1773366040376,1.17763436,2122.9,2122.0,2.31485064]
["bitfinex","ETHUSD",1773366040597,1.17749788,2123.2,2122.4,1.17791179]
["bitfinex","ETHUSD",1773366040907,1.17733364,2123.5,2122.8,2.31485064]
["bitfinex","ETHUSD",1773366041206,1.17719131,2123.7,2123.0,2.31485064]
["bitfinex","ETHUSD",1773366041369,3.8663743,2124.0,2123.3,2.31485064]
["bitfinex","ETHUSD",1773366041579,3.8663743,2124.0,2122.7,0.49047277]
["bitfinex","ETHUSD",1773366041580,0.49562162,2123.9,2123.1,1.66]
["bitfinex","ETHUSD",1773366041775,0.49562162,2123.7,2122.5,2.31485064]
["bitfinex","ETHUSD",1773366041975,0.49562162,2123.7,2122.5,1.66]
["bitfinex","ETHUSD",1773366042900,0.49562162,2123.5,2122.5,1.66]
["bitfinex","ETHUSD",1773366043206,0.49562162,2123.5,2122.5,2.8378476]
["bitfinex","ETHUSD",1773366043509,0.49440504,2123.4,2122.5,1.66]
["bitfinex","ETHUSD",1773366043972,1.17724618,2123.6,2122.9,2.31485064]
["bitfinex","ETHUSD",1773366044171,0.49440504,2123.5,2122.4,1.17786449]
["bitfinex","ETHUSD",1773366044371,0.49440504,2123.5,2122.6,1.661]
["bitfinex","ETHUSD",1773366044599,0.49440504,2123.5,2122.6,3.97585064]
["bitfinex","ETHUSD",1773366044977,1.17735706,2123.4,2122.6,5.15360281]
["bitfinex","ETHUSD",1773366045174,1.1773318,2123.5,2122.9,2.31485064]
["bitfinex","ETHUSD",1773366045709,4.7083196,2124.1,2123.4,2.31485064]
["bitfinex","ETHUSD",1773366045876,4.7083196,2124.1,2123.7,2.31485064]
["bitfinex","ETHUSD",1773366046078,0.002,2123.6,2123.0,4.62970128]
["bitfinex","ETHUSD",1773366046291,0.49440504,2124.1,2123.0,4.62970128]
["bitfinex","ETHUSD",1773366046292,0.49440504,2124.0,2123.1,1.662]
["bitfinex","ETHUSD",1773366046489,4.7083196,2124.1,2123.5,4.62970128]
["bitfinex","ETHUSD",1773366046805,4.7083196,2124.1,2123.0,4.62970128]
["bitfinex","ETHUSD",1773366046806,5.20272464,2124.1,2123.0,4.62970128]
["bitfinex","ETHUSD",1773366047008,5.20272464,2124.1,2123.4,2.31485064]
["bitfinex","ETHUSD",1773366047613,0.49440504,2124.0,2123.4,2.11485064]
["bitfinex","ETHUSD",1773366047842,0.49440504,2124.0,2123.1,3.97785064]
["bitfinex","ETHUSD",1773366047980,0.49440504,2124.0,2123.1,2.31485064]
["bitfinex","ETHUSD",1773366048181,0.49440504,2123.8,2122.9,1.663]
["bitfinex","ETHUSD",1773366048907,1.17719075,2123.7,2122.9,3.97785064]
["bitfinex","ETHUSD",1773366049282,1.17719075,2123.7,2122.9,5.15548308]
["bitfinex","ETHUSD",1773366049483,1.17719075,2123.7,2122.9,5.15546754]
["bitfinex","ETHUSD",1773366049915,1.17715468,2123.8,2123.2,2.31485064]
["bitfinex","ETHUSD",1773366050411,4.70815247,2124.0,2123.2,2.31485064]
["bitfinex","ETHUSD",1773366051114,1.17691366,2124.2,2123.7,2.31485064]
["bitfinex","ETHUSD",1773366051313,1.17691366,2124.2,2123.7,3.97885064]
["bitfinex","ETHUSD",1773366051699,5.20141945,2124.5,2123.7,1.664]
["bitfinex","ETHUSD",1773366051700,4.70733442,2124.4,2123.7,1.664]
["bitfinex","ETHUSD",1773366052028,1.17680286,2124.4,2123.7,3.97885064]
["bitfinex","ETHUSD",1773366052411,1.1766367,2124.7,2124.0,2.31485064]
["bitfinex","ETHUSD",1773366052598,1.17647058,2125.0,2124.2,2.31485064]
["bitfinex","ETHUSD",1773366052801,1.17643159,2125.1,2124.5,2.31485064]
["bitfinex","ETHUSD",1773366053022,0.46208915,2125.1,2123.6,0.45550909]
["bitfinex","ETHUSD",1773366053210,0.46208915,2125.1,2123.8,3.315944]
["bitfinex","ETHUSD",1773366053423,0.46208915,2125.1,2123.8,0.45550909]
["bitfinex","ETHUSD",1773366053926,0.46208915,2125.1,2123.6,1.17724618]
["bitfinex","ETHUSD",1773366054125,0.46208915,2125.1,2123.8,2.31485064]
["bitfinex","ETHUSD",1773366054325,0.46208915,2125.1,2123.8,1.664]
["bitfinex","ETHUSD",1773366054623,0.46208915,2125.0,2123.8,1.664]
["bitfinex","ETHUSD",1773366054813,0.46208915,2125.0,2123.9,2.31485064]
["bitfinex","ETHUSD",1773366055218,0.46208915,2124.8,2123.8,1.664]
["bitfinex","ETHUSD",1773366056028,0.46208915,2124.8,2123.8,3.97885064]
["bitfinex","ETHUSD",1773366056327,0.46208915,2124.8,2123.8,5.15597687]
["bitfinex","ETHUSD",1773366056700,0.46208915,2124.8,2124.1,2.31485064]
["bitfinex","ETHUSD",1773366057133,4.70610381,2125.1,2124.4,2.31485064]
["bitfinex","ETHUSD",1773366057306,0.46208915,2125.0,2124.0,2.31485064]
["bitfinex","ETHUSD",1773366057844,0.46208915,2125.0,2124.0,3.49186953]
["bitfinex","ETHUSD",1773366058020,0.46208915,2125.0,2124.0,2.31485064]
["bitfinex","ETHUSD",1773366058542,0.002,2124.6,2124.0,3.97885064]
["bitfinex","ETHUSD",1773366058718,0.002,2124.6,2124.0,5.15587111]
["bitfinex","ETHUSD",1773366059032,1.34261797,2125.3,2124.1,0.45550909]
["bitfinex","ETHUSD",1773366059236,1.34261797,2125.3,2124.5,3.49155765]
["bitfinex","ETHUSD",1773366059432,1.80470712,2125.3,2124.5,2.31485064]
["bitfinex","ETHUSD",1773366059740,0.002,2124.8,2124.5,3.49159567]
["bitfinex","ETHUSD",1773366059919,1.34261797,2125.3,2124.5,3.49159567]
["bitfinex","ETHUSD",1773366060117,0.002,2125.1,2124.5,3.49159567]
["bitfinex","ETHUSD",1773366060739,1.34257601,2125.3,2124.8,2.31485064]
["bitfinex","ETHUSD",1773366060740,0.1662581,2125.3,2124.8,2.31485064]
["bitfinex","ETHUSD",1773366060928,0.1662581,2125.3,2124.9,1.663]
["bitfinex","ETHUSD",1773366061234,0.1662581,2125.3,2124.9,2.83947553]
["bitfinex","ETHUSD",1773366061435,1.17635987,2125.2,2124.6,0.45550909]
["bitfinex","ETHUSD",1773366061617,1.17635987,2125.2,2124.7,1.663]
["bitfinex","ETHUSD",1773366062445,1.17635987,2125.2,2124.5,2.31485064]
["bitfinex","ETHUSD",1773366062610,1.17635987,2125.2,2124.6,1.662]
["bitfinex","ETHUSD",1773366063136,4.70412948,2125.8,2125.1,2.31485064]
["bitfinex","ETHUSD",1773366063137,1.17602784,2125.8,2125.1,2.31485064]
["bitfinex","ETHUSD",1773366063327,1.17602784,2125.8,2125.2,1.17635987]
["bitfinex","ETHUSD",1773366063529,1.97804233,2125.9,2125.3,3.97685064]
["bitfinex","ETHUSD",1773366063737,5.16583891,2126.0,2125.3,3.97685064]
["bitfinex","ETHUSD",1773366063738,1.17578959,2126.3,2125.6,2.31485064]
["bitfinex","ETHUSD",1773366064240,0.46208915,2126.2,2125.5,3.97685064]
["bitfinex","ETHUSD",1773366064444,0.46208915,2126.2,2125.5,1.662]
["bitfinex","ETHUSD",1773366065334,1.1758619,2126.1,2125.5,1.662]
["bitfinex","ETHUSD",1773366066528,0.46208915,2126.0,2125.0,2.31485064]
["bitfinex","ETHUSD",1773366067039,0.46208915,2126.0,2125.0,3.49131686]
["bitfinex","ETHUSD",1773366067240,0.46208915,2126.0,2125.0,2.31485064]
["bitfinex","ETHUSD",1773366067412,0.46208915,2125.8,2125.0,2.31485064]
["bitfinex","ETHUSD",1773366068037,0.46208915,2125.7,2124.7,1.661]
["bitfinex","ETHUSD",1773366068240,1.17597252,2125.9,2125.1,2.31485064]
["bitfinex","ETHUSD",1773366068542,5.16597926,2126.0,2125.4,2.31485064]
["bitfinex","ETHUSD",1773366068543,1.63804423,2126.0,2125.4,2.31485064]
["bitfinex","ETHUSD",1773366068742,4.7034378,2126.2,2125.7,2.31485064]
["bitfinex","ETHUSD",1773366068915,1.1758066,2126.2,2125.7,2.31485064]
["bitfinex","ETHUSD",1773366069338,1.1758066,2126.2,2125.7,3.49092996]
["bitfinex","ETHUSD",1773366069535,4.70244812,2126.6,2125.7,2.31485064]
["bitfinex","ETHUSD",1773366069840,0.46208915,2126.5,2125.5,3.49100301]
["bitfinex","ETHUSD",1773366070040,0.46208915,2126.5,2125.6,1.661]
["bitfinex","ETHUSD",1773366070244,0.46208915,2126.5,2125.5,1.661]
["bitfinex","ETHUSD",1773366071330,1.17569601,2126.4,2125.6,2.31485064]
["bitfinex","ETHUSD",1773366071532,1.17569601,2126.4,2125.9,2.31485064]
["bitfinex","ETHUSD",1773366071839,0.46208915,2126.8,2125.9,2.31485064]
["bitfinex","ETHUSD",1773366071840,1.17553016,2126.7,2125.9,2.31485064]
["bitfinex","ETHUSD",1773366072043,0.46208915,2126.6,2125.6,1.17611038]
["bitfinex","ETHUSD",1773366072924,0.002,2126.3,2125.3,1.66]
["bitfinex","ETHUSD",1773366073116,0.46408915,2126.3,2125.3,1.66]
["bitfinex","ETHUSD",1773366073641,1.1758066,2126.2,2125.3,2.83626564]
["bitfinex","ETHUSD",1773366073825,1.1758066,2126.2,2125.3,1.66]
["bitfinex","ETHUSD",1773366073826,0.46208915,2126.1,2125.3,1.66]
["bitfinex","ETHUSD",1773366074023,0.46208915,2126.1,2125.3,2.83629404]
["bitfinex","ETHUSD",1773366074230,0.46208915,2126.1,2125.4,0.04704996]
["bitfinex","ETHUSD",1773366074432,0.46208915,2126.1,2125.3,1.70705218]
["bitfinex","ETHUSD",1773366075546,0.002,2126.3,2125.8,2.31485064]
["bitfinex","ETHUSD",1773366075735,0.002,2126.3,2125.5,3.49100266]
["bitfinex","ETHUSD",1773366075930,0.46408915,2126.3,2125.5,2.31485064]
["bitfinex","ETHUSD",1773366076242,0.46408915,2126.3,2125.5,3.538091]
["bitfinex","ETHUSD",1773366076416,0.002,2126.3,2125.9,2.31485064]
["bitfinex","ETHUSD",1773366076622,0.002,2126.5,2125.9,2.31485064]
["bitfinex","ETHUSD",1773366077152,1.63750885,2126.9,2126.4,2.31485064]
["bitfinex","ETHUSD",1773366077343,1.17525385,2127.2,2126.7,2.31485064]
["bitfinex","ETHUSD",1773366077818,1.17525385,2127.2,2126.7,2.30912064]
["bitfinex","ETHUSD",1773366079021,1.17525385,2127.2,2126.5,5.14945285]
["bitfinex","ETHUSD",1773366079521,0.46208915,2127.1,2126.0,1.658]
["bitfinex","ETHUSD",1773366079840,0.46208915,2126.7,2126.0,1.658]
["bitfinex","ETHUSD",1773366080153,0.46208915,2126.7,2125.5,3.4910334]
["bitfinex","ETHUSD",1773366080447,0.46208915,2126.7,2125.7,2.31485064]
["bitfinex","ETHUSD",1773366080746,0.46208915,2126.7,2125.9,2.31485064]
["bitfinex","ETHUSD",1773366081245,0.46208915,2126.7,2125.8,2.31485064]
["bitfinex","ETHUSD",1773366081451,0.46208915,2126.7,2125.9,1.658]
["bitfinex","ETHUSD",1773366081749,1.17558544,2126.6,2125.9,2.88097958]
["bitfinex","ETHUSD",1773366081931,1.17558544,2126.6,2125.9,1.658]
["bitfinex","ETHUSD",1773366082131,1.65840676,2126.6,2125.9,1.658]
["bitfinex","ETHUSD",1773366082331,0.48282132,2126.5,2125.9,1.658]
["bitfinex","ETHUSD",1773366083150,0.48282132,2126.5,2125.5,3.49101371]
["bitfinex","ETHUSD",1773366083331,0.48282132,2126.5,2125.5,3.49104042]
["bitfinex","ETHUSD",1773366083534,0.48282132,2126.5,2125.5,3.49103828]
["bitfinex","ETHUSD",1773366083847,0.48282132,2126.5,2125.6,0.04704554]
["bitfinex","ETHUSD",1773366084351,1.65851733,2126.4,2125.6,1.658]
["bitfinex","ETHUSD",1773366084656,1.65851733,2126.4,2125.6,1.70504554]
["bitfinex","ETHUSD",1773366084843,1.65851733,2126.4,2125.6,1.658]
["bitfinex","ETHUSD",1773366085024,0.48282132,2126.2,2125.0,2.81124294]
["bitfinex","ETHUSD",1773366085380,0.48282132,2125.9,2124.9,0.04706103]
["bitfinex","ETHUSD",1773366085522,6.15869601,2126.4,2124.9,2.31485064]
["bitfinex","ETHUSD",1773366085523,0.48282132,2126.1,2124.9,2.31485064]
["bitfinex","ETHUSD",1773366086733,1.65873853,2126.0,2125.0,1.17647058]
["bitfinex","ETHUSD",1773366087159,0.48282132,2125.9,2124.8,1.17755939]
["bitfinex","ETHUSD",1773366087368,0.48282132,2125.9,2125.0,0.001]
["bitfinex","ETHUSD",1773366087527,0.48282132,2125.9,2125.1,2.31485064]
["bitfinex","ETHUSD",1773366087726,1.17589438,2126.1,2125.4,2.31485064]
["bitfinex","ETHUSD",1773366087930,0.48282132,2126.0,2125.4,1.657]
["bitfinex","ETHUSD",1773366088125,0.48282132,2126.0,2125.0,2.31585064]
["bitfinex","ETHUSD",1773366088349,0.48282132,2126.0,2125.0,0.001]
["bitfinex","ETHUSD",1773366088555,0.48282132,2125.8,2125.0,0.001]
["bitfinex","ETHUSD",1773366088758,1.65890449,2125.7,2125.0,0.001]
["bitfinex","ETHUSD",1773366089752,0.48282132,2125.6,2125.0,0.001]
["bitfinex","ETHUSD",1773366090138,0.48282132,2125.6,2124.8,0.001]
["bitfinex","ETHUSD",1773366090869,0.48282132,2125.4,2124.8,0.001]
["bitfinex","ETHUSD",1773366091037,0.48282132,2125.4,2124.5,0.001]
["bitfinex","ETHUSD",1773366091367,0.48282132,2125.3,2124.5,0.001]
["bitfinex","ETHUSD",1773366092055,0.48282132,2125.3,2124.5,1.17773752]
["bitfinex","ETHUSD",1773366092651,0.48282132,2125.3,2124.5,0.001]
["bitfinex","ETHUSD",1773366092968,0.48282132,2125.1,2124.5,0.001]
["bitfinex","ETHUSD",1773366093367,0.48282132,2125.0,2124.5,0.001]
["bitfinex","ETHUSD",1773366093573,0.28282132,2125.0,2124.5,0.001]
["bitfinex","ETHUSD",1773366094066,0.48282132,2124.7,2124.3,0.001]
["bitfinex","ETHUSD",1773366095156,1.17669208,2124.6,2124.3,0.001]
["bitfinex","ETHUSD",1773366096053,1.6595134,2124.6,2124.3,0.001]
["bitfinex","ETHUSD",1773366097373,1.17652595,2125.0,2124.3,0.001]
["bitfinex","ETHUSD",1773366099873,0.48282132,2124.9,2124.3,0.001]
["bitfinex","ETHUSD",1773366100070,0.48282132,2124.7,2123.7,2.83218813]
["bitfinex","ETHUSD",1773366100572,0.48282132,2124.7,2123.7,1.655]
["bitfinex","ETHUSD",1773366100940,0.48282132,2124.7,2124.5,0.001]
["bitfinex","ETHUSD",1773366101167,0.48282132,2124.7,2123.7,1.655]
["bitfinex","ETHUSD",1773366101473,0.48282132,2124.7,2123.5,1.17727821]
["bitfinex","ETHUSD",1773366101672,0.48282132,2124.4,2123.4,3.91454129]
["bitfinex","ETHUSD",1773366101844,1.17669208,2124.6,2123.7,0.4963923]
["bitfinex","ETHUSD",1773366102045,1.17669208,2124.6,2124.0,0.001]
["bitfinex","ETHUSD",1773366103158,1.17652595,2124.9,2124.1,0.49905874]
["bitfinex","ETHUSD",1773366103451,1.17652595,2124.9,2124.2,0.04707654]
["bitfinex","ETHUSD",1773366103953,4.70610381,2125.0,2124.3,1.17685825]
["bitfinex","ETHUSD",1773366104152,4.70610381,2125.0,2124.2,1.17687719]
["bitfinex","ETHUSD",1773366105070,4.70610381,2125.0,2124.2,1.22395373]
["bitfinex","ETHUSD",1773366106354,0.47020061,2124.9,2124.1,0.04707876]
["bitfinex","ETHUSD",1773366106565,0.47020061,2124.8,2124.0,1.65]
["bitfinex","ETHUSD",1773366108378,1.64683731,2124.7,2124.0,1.65]
["bitfinex","ETHUSD",1773366108751,0.47020061,2124.6,2124.0,1.65]
["bitfinex","ETHUSD",1773366109156,0.47020061,2124.5,2123.5,1.67631481]
["bitfinex","ETHUSD",1773366110081,1.1766367,2124.7,2123.6,0.49905874]
["bitfinex","ETHUSD",1773366110258,1.64683731,2124.7,2123.8,0.49905874]
["bitfinex","ETHUSD",1773366110583,1.64683731,2124.7,2123.9,0.04708319]
["bitfinex","ETHUSD",1773366111463,0.47646746,2124.6,2123.7,2.82219075]
["bitfinex","ETHUSD",1773366111652,0.47646746,2124.5,2123.6,2.82020102]
["bitfinex","ETHUSD",1773366111984,1.1766367,2124.7,2123.7,0.52142078]
["bitfinex","ETHUSD",1773366112375,1.1766367,2124.7,2123.8,1.17713532]
["bitfinex","ETHUSD",1773366113559,1.1766367,2124.7,2123.8,1.22422073]
["bitfinex","ETHUSD",1773366113971,1.1766367,2124.7,2123.8,1.69855388]
["bitfinex","ETHUSD",1773366114283,1.1766367,2124.7,2123.8,1.65246847]
["bitfinex","ETHUSD",1773366114460,0.002,2124.6,2123.8,1.69955388]
["bitfinex","ETHUSD",1773366116184,0.002,2124.6,2123.9,0.47433315]
["bitfinex","ETHUSD",1773366116357,0.002,2124.6,2124.0,1.6984386]
["bitfinex","ETHUSD",1773366116784,0.002,2124.6,2124.1,0.47433315]
["bitfinex","ETHUSD",1773366117260,0.002,2124.6,2123.9,1.1770397]
["bitfinex","ETHUSD",1773366118070,0.002,2124.6,2123.9,1.22412289]
["bitfinex","ETHUSD",1773366118472,0.002,2124.6,2123.9,1.69845604]
["bitfinex","ETHUSD",1773366119481,0.002,2124.6,2124.0,0.47433315]
["bitfinex","ETHUSD",1773366120285,0.002,2124.6,2124.0,1.6513448]
["bitfinex","ETHUSD",1773366120505,2.30911098,2124.6,2123.8,0.001]
["bitfinex","ETHUSD",1773366120708,2.30711098,2124.2,2123.8,0.001]
["bitfinex","ETHUSD",1773366120874,0.47846746,2124.6,2123.8,1.17809105]
["bitfinex","ETHUSD",1773366121265,3.02428218,2124.6,2123.8,0.001]
["bitfinex","ETHUSD",1773366121460,0.47646746,2124.5,2123.8,0.001]
["bitfinex","ETHUSD",1773366122464,1.65327032,2124.4,2123.8,0.001]
["bitfinex","ETHUSD",1773366122972,1.17677033,2124.5,2123.8,0.001]
["bitfinex","ETHUSD",1773366124698,1.17677033,2124.5,2123.8,1.17813532]
["bitfinex","ETHUSD",1773366124905,1.65323779,2124.5,2123.8,0.001]
["bitfinex","ETHUSD",1773366126407,1.17873582,2124.6,2123.8,0.52241856]
["bitfinex","ETHUSD",1773366126779,0.47646746,2124.5,2123.9,1.1770799]
["bitfinex","ETHUSD",1773366127080,1.17873582,2124.6,2123.5,0.001]
["bitfinex","ETHUSD",1773366127081,0.47646746,2124.2,2123.5,0.001]
["bitfinex","ETHUSD",1773366127284,0.47646746,2123.9,2123.3,0.001]
["bitfinex","ETHUSD",1773366127783,0.47646746,2123.9,2123.0,1.17853737]
["bitfinex","ETHUSD",1773366127784,2.78357844,2123.5,2123.0,0.001]
["bitfinex","ETHUSD",1773366128217,0.47646746,2123.4,2123.0,0.001]
["bitfinex","ETHUSD",1773366128787,3.48452349,2123.3,2123.0,0.001]
["bitfinex","ETHUSD",1773366129315,3.48452349,2123.3,2122.4,4.71163893]
["bitfinex","ETHUSD",1773366129316,0.47646746,2123.2,2122.4,1.17786978]
["bitfinex","ETHUSD",1773366129502,0.47646746,2122.7,2121.7,1.17829219]
["bitfinex","ETHUSD",1773366129884,0.47646746,2122.7,2121.7,1.65262534]
["bitfinex","ETHUSD",1773366130280,2.78357844,2123.0,2121.8,0.47433315]
["bitfinex","ETHUSD",1773366130619,0.47646746,2123.0,2121.9,0.47433315]
["bitfinex","ETHUSD",1773366130784,1.17763436,2122.9,2122.0,1.17813383]
["bitfinex","ETHUSD",1773366132400,1.17763436,2122.9,2122.1,0.04712313]
["bitfinex","ETHUSD",1773366132603,1.17763436,2122.9,2122.2,1.632]
["bitfinex","ETHUSD",1773366133313,1.17763436,2122.9,2122.3,1.17796729]
["bitfinex","ETHUSD",1773366133711,1.65410182,2122.9,2122.2,2.81001495]
["bitfinex","ETHUSD",1773366133918,1.65410182,2122.9,2122.2,2.85713586]
["bitfinex","ETHUSD",1773366134710,0.47646746,2122.8,2122.2,2.85713586]
["bitfinex","ETHUSD",1773366134894,0.47646746,2122.8,2122.2,2.81001495]
["bitfinex","ETHUSD",1773366136098,1.17774532,2122.7,2122.2,2.81001495]
["bitfinex","ETHUSD",1773366136607,1.17774532,2122.7,2122.2,2.81002168]
["bitfinex","ETHUSD",1773366136810,0.62595245,2123.7,2122.5,0.47433315]
["bitfinex","ETHUSD",1773366137126,1.6535079,2124.0,2123.0,0.47433315]
["bitfinex","ETHUSD",1773366137322,1.6535079,2124.0,2123.1,1.631]
["bitfinex","ETHUSD",1773366138126,1.65336638,2124.3,2123.3,0.47433315]
["bitfinex","ETHUSD",1773366139318,1.17689892,2124.3,2123.3,0.47433315]
["bitfinex","ETHUSD",1773366139489,0.002,2125.1,2124.1,2.78144413]
["bitfinex","ETHUSD",1773366139688,0.002,2125.1,2124.4,2.78144413]
["bitfinex","ETHUSD",1773366140203,0.002,2125.1,2124.5,1.17674746]
["bitfinex","ETHUSD",1773366141721,0.002,2124.6,2124.5,1.17674746]
["bitfinex","ETHUSD",1773366141890,0.002,2124.6,2124.3,1.17684157]
["bitfinex","ETHUSD",1773366142299,0.14948499,2126.1,2124.8,0.4718133]
["bitfinex","ETHUSD",1773366142588,0.004,2126.0,2124.8,2.77892428]
["bitfinex","ETHUSD",1773366142923,0.004,2126.0,2125.0,9.473293]
["bitfinex","ETHUSD",1773366143109,0.47956658,2126.0,2124.9,1.632]
["bitfinex","ETHUSD",1773366143502,0.004,2126.0,2125.0,10.24027428]
["bitfinex","ETHUSD",1773366143710,0.004,2126.0,2125.3,11.772686]
["bitfinex","ETHUSD",1773366143908,0.004,2126.0,2125.3,10.659686]
["bitfinex","ETHUSD",1773366144099,0.004,2126.0,2125.3,5.86563]
["bitfinex","ETHUSD",1773366144615,0.004,2126.0,2125.4,1.17624917]
["bitfinex","ETHUSD",1773366144821,0.004,2126.0,2125.5,1.633]
["bitfinex","ETHUSD",1773366145220,0.002,2127.0,2126.0,0.4718133]
["bitfinex","ETHUSD",1773366145462,0.065536,2127.3,2126.0,0.4718133]
["bitfinex","ETHUSD",1773366145463,0.47556658,2128.3,2126.9,2.77892428]
["bitfinex","ETHUSD",1773366145611,0.47556658,2128.3,2127.0,1.634]
["bitfinex","ETHUSD",1773366145612,0.47556658,2128.1,2127.0,1.634]
["bitfinex","ETHUSD",1773366145799,2.78267756,2127.9,2127.0,1.634]
["bitfinex","ETHUSD",1773366146118,0.47556658,2127.8,2127.0,1.634]
["bitfinex","ETHUSD",1773366146317,2.78267756,2127.6,2127.0,1.634]
["bitfinex","ETHUSD",1773366146620,1.65063184,2127.6,2127.0,1.634]
["bitfinex","ETHUSD",1773366146831,1.17486724,2127.9,2127.0,1.634]
["bitfinex","ETHUSD",1773366147123,2.30711098,2127.5,2126.5,2.77163381]
["bitfinex","ETHUSD",1773366147300,0.47556658,2127.7,2126.6,5.74093]
["bitfinex","ETHUSD",1773366148402,4.69946896,2128.1,2126.5,5.07874479]
["bitfinex","ETHUSD",1773366148403,0.47556658,2128.8,2127.6,2.30711098]
["bitfinex","ETHUSD",1773366148607,9.6427718,2129.4,2128.0,2.30711098]
["bitfinex","ETHUSD",1773366148608,0.42879765,2129.2,2128.0,2.30711098]
["bitfinex","ETHUSD",1773366148917,0.42879765,2129.2,2127.9,5.74093]
["bitfinex","ETHUSD",1773366148918,4.69704086,2129.1,2127.9,5.74093]
["bitfinex","ETHUSD",1773366149326,2.30711098,2129.0,2127.9,5.74093]
["bitfinex","ETHUSD",1773366149540,2.78267756,2129.0,2127.8,4.194027]
["bitfinex","ETHUSD",1773366149832,2.30711098,2128.9,2127.7,1.603]
["bitfinex","ETHUSD",1773366150033,5.08978854,2129.0,2127.7,1.603]
["bitfinex","ETHUSD",1773366150034,2.30711098,2128.6,2127.7,1.603]
["bitfinex","ETHUSD",1773366150531,1.17464643,2128.3,2127.7,1.603]
["bitfinex","ETHUSD",1773366150706,1.64982679,2129.0,2127.9,3.76935]
["bitfinex","ETHUSD",1773366150909,2.30711098,2128.5,2127.7,1.603]
["bitfinex","ETHUSD",1773366151118,0.47556658,2128.6,2127.7,1.603]
["bitfinex","ETHUSD",1773366151515,2.30711098,2128.5,2127.7,1.603]
["bitfinex","ETHUSD",1773366152202,2.30711098,2128.2,2127.1,11.98946]
["bitfinex","ETHUSD",1773366152421,2.30711098,2128.2,2127.1,9.237]
["bitfinex","ETHUSD",1773366152729,2.30711098,2128.2,2127.2,1.17525385]
["bitfinex","ETHUSD",1773366152730,1.17475682,2128.1,2127.2,1.17525385]
["bitfinex","ETHUSD",1773366153020,1.17475682,2128.1,2127.2,5.57831]
["bitfinex","ETHUSD",1773366153405,1.17475682,2128.1,2127.3,1.607]
["bitfinex","ETHUSD",1773366153611,3.47628447,2128.1,2127.3,1.607]
["bitfinex","ETHUSD",1773366154415,1.64982679,2129.0,2127.4,0.4718133]
["bitfinex","ETHUSD",1773366154706,0.002,2127.9,2127.4,1.17514336]
["bitfinex","ETHUSD",1773366154911,0.002,2127.9,2127.3,1.607]
["bitfinex","ETHUSD",1773366155225,0.002,2127.9,2127.4,1.614]
["bitfinex","ETHUSD",1773366156347,0.002,2128.1,2127.4,2.0858133]
["bitfinex","ETHUSD",1773366156702,0.002,2128.1,2127.5,1.17508813]
["bitfinex","ETHUSD",1773366157809,0.002,2128.1,2127.1,1.1753091]
["bitfinex","ETHUSD",1773366158026,0.002,2128.1,2127.2,1.622]
["bitfinex","ETHUSD",1773366158525,0.47756658,2128.1,2127.2,1.622]
["bitfinex","ETHUSD",1773366158832,1.17481203,2128.0,2127.2,2.79724784]
["bitfinex","ETHUSD",1773366159132,0.002,2128.1,2127.2,2.79724784]
["bitfinex","ETHUSD",1773366159331,0.002,2128.1,2127.3,0.4718133]
["bitfinex","ETHUSD",1773366159520,0.002,2128.1,2127.4,4.333089]
["bitfinex","ETHUSD",1773366159930,0.002,2128.1,2127.4,0.4718133]
["bitfinex","ETHUSD",1773366160716,0.002,2128.1,2127.2,2.79724784]
["bitfinex","ETHUSD",1773366162507,0.002,2128.1,2127.4,0.4718133]
["bitfinex","ETHUSD",1773366162703,0.002,2128.1,2127.5,1.17508813]
["bitfinex","ETHUSD",1773366164623,0.002,2128.4,2128.0,2.48515212]
["bitfinex","ETHUSD",1773366164822,0.002,2128.4,2128.2,1.17470162]
["bitfinex","ETHUSD",1773366166211,0.1662581,2129.5,2128.5,0.4935808]
["bitfinex","ETHUSD",1773366166448,0.1662581,2129.5,2128.8,17.769304]
["bitfinex","ETHUSD",1773366166633,0.1662581,2129.5,2128.9,1.641]
["bitfinex","ETHUSD",1773366166813,0.1662581,2129.5,2129.0,1.17426021]
["bitfinex","ETHUSD",1773366167010,1.34028703,2129.5,2128.9,1.641]
["bitfinex","ETHUSD",1773366167424,0.1662581,2129.5,2128.9,2.81529973]
["bitfinex","ETHUSD",1773366167843,1.34025018,2129.5,2128.9,1.641]
["bitfinex","ETHUSD",1773366168540,1.340243,2129.5,2128.9,2.81531498]
["bitfinex","ETHUSD",1773366168747,1.340243,2129.5,2128.9,1.641]
["bitfinex","ETHUSD",1773366168953,1.340243,2129.5,2128.9,2.81530587]
["bitfinex","ETHUSD",1773366169161,1.340243,2129.5,2128.2,1.17470162]
["bitfinex","ETHUSD",1773366169162,0.49277257,2129.4,2128.2,1.17470162]
["bitfinex","ETHUSD",1773366169643,0.49277257,2129.4,2128.4,4.015295]
["bitfinex","ETHUSD",1773366170040,1.340243,2129.5,2128.4,4.015295]
["bitfinex","ETHUSD",1773366170350,0.1662581,2129.5,2128.5,9.028617]
["bitfinex","ETHUSD",1773366170646,0.49921764,2129.4,2128.5,1.648]
["bitfinex","ETHUSD",1773366170823,1.17409477,2129.3,2128.6,1.17448087]
["bitfinex","ETHUSD",1773366171025,1.67329753,2129.4,2128.6,1.17448087]
["bitfinex","ETHUSD",1773366171228,1.67329753,2129.4,2128.5,1.648]
["bitfinex","ETHUSD",1773366172119,2.48515212,2129.2,2128.2,1.652]
["bitfinex","ETHUSD",1773366172321,2.48515212,2128.9,2127.7,3.75203624]
["bitfinex","ETHUSD",1773366172533,2.48515212,2129.2,2127.8,9.128725]
["bitfinex","ETHUSD",1773366172735,2.48515212,2129.2,2127.7,3.75203624]
["bitfinex","ETHUSD",1773366172934,1.17420506,2129.1,2127.6,2.82697977]
["bitfinex","ETHUSD",1773366173129,2.48515212,2128.9,2127.6,2.82697977]
["bitfinex","ETHUSD",1773366173623,1.17420506,2129.1,2127.6,2.82702834]
["bitfinex","ETHUSD",1773366173624,0.49921764,2128.5,2127.6,2.82702834]
["bitfinex","ETHUSD",1773366173826,0.49921764,2129.0,2127.6,2.82702834]
["bitfinex","ETHUSD",1773366174350,0.49921764,2129.0,2127.7,0.0469991]
["bitfinex","ETHUSD",1773366174929,0.49921764,2128.7,2127.7,1.22194462]
["bitfinex","ETHUSD",1773366175226,0.49921764,2128.7,2127.6,6.35211278]
["bitfinex","ETHUSD",1773366175227,0.49921764,2128.7,2127.6,1.652]
["bitfinex","ETHUSD",1773366175625,0.49921764,2128.4,2127.6,1.652]
["bitfinex","ETHUSD",1773366176538,0.49921764,2128.4,2127.3,0.001]
["bitfinex","ETHUSD",1773366176738,0.49921764,2128.1,2127.3,0.001]
["bitfinex","ETHUSD",1773366177057,0.49921764,2127.9,2127.3,0.001]
["bitfinex","ETHUSD",1773366177629,2.8010983,2127.8,2127.3,0.001]
["bitfinex","ETHUSD",1773366177964,0.49921764,2127.7,2127.3,0.001]
["bitfinex","ETHUSD",1773366178160,2.8010983,2127.5,2126.3,1.662]
["bitfinex","ETHUSD",1773366179229,1.17514336,2127.4,2126.4,1.17569601]
["bitfinex","ETHUSD",1773366179843,0.49921764,2127.3,2126.4,1.17569601]
["bitfinex","ETHUSD",1773366180163,0.49921764,2127.3,2126.6,0.001]
["bitfinex","ETHUSD",1773366180532,1.17514336,2127.4,2126.6,0.001]
["bitfinex","ETHUSD",1773366180729,4.69987671,2127.8,2126.7,0.45486881]
["bitfinex","ETHUSD",1773366180938,4.69987671,2127.8,2126.6,0.001]
["bitfinex","ETHUSD",1773366180939,1.17464643,2128.3,2126.9,18.89720947]
["bitfinex","ETHUSD",1773366181145,0.49921764,2128.2,2126.9,2.75674947]
["bitfinex","ETHUSD",1773366181329,0.49921764,2128.0,2127.0,1.665]
["bitfinex","ETHUSD",1773366181731,2.8010983,2127.8,2127.0,1.665]
["bitfinex","ETHUSD",1773366181934,2.8010983,2127.8,2127.1,0.04701236]
["bitfinex","ETHUSD",1773366182335,0.49921764,2127.7,2127.0,1.665]
["bitfinex","ETHUSD",1773366182948,2.30188066,2127.5,2126.6,1.17655084]
["bitfinex","ETHUSD",1773366183133,2.30188066,2127.3,2126.6,0.001]
["bitfinex","ETHUSD",1773366183334,1.17525385,2127.2,2126.6,0.001]
["bitfinex","ETHUSD",1773366185133,0.49921764,2127.1,2126.6,0.001]
["bitfinex","ETHUSD",1773366185341,1.17536436,2127.0,2126.6,0.001]
["bitfinex","ETHUSD",1773366186145,1.6745547,2127.1,2126.6,0.001]
["bitfinex","ETHUSD",1773366186675,0.49921764,2127.0,2126.6,0.001]
["bitfinex","ETHUSD",1773366186903,0.49921764,2127.0,2126.4,0.001]
["bitfinex","ETHUSD",1773366187073,2.30188066,2126.8,2126.4,0.001]
["bitfinex","ETHUSD",1773366187662,1.17553016,2126.7,2126.4,0.001]
["bitfinex","ETHUSD",1773366189683,1.17553016,2126.7,2126.1,0.001]
["bitfinex","ETHUSD",1773366189684,0.49921764,2126.6,2126.1,0.001]
["bitfinex","ETHUSD",1773366190263,2.8010983,2126.6,2126.1,0.001]
["bitfinex","ETHUSD",1773366190874,0.49921764,2126.6,2126.1,0.001]
["bitfinex","ETHUSD",1773366191271,2.30188066,2126.5,2126.1,0.001]
["bitfinex","ETHUSD",1773366191765,1.17569601,2126.4,2126.1,0.001]
["bitfinex","ETHUSD",1773366192167,1.17568407,2126.5,2126.1,0.001]
["bitfinex","ETHUSD",1773366192366,4.93794418,2127.1,2126.1,0.001]
["bitfinex","ETHUSD",1773366192367,1.674361,2127.4,2126.2,0.45486881]
["bitfinex","ETHUSD",1773366192605,1.674361,2127.4,2126.3,0.04703005]
["bitfinex","ETHUSD",1773366192861,0.49921764,2127.2,2126.3,0.04703005]
["bitfinex","ETHUSD",1773366193090,0.49921764,2127.2,2126.4,0.04702784]
["bitfinex","ETHUSD",1773366193291,1.17568406,2127.1,2126.2,0.45486881]
["bitfinex","ETHUSD",1773366193697,1.17536436,2127.0,2126.3,1.1767513]
["bitfinex","ETHUSD",1773366194098,2.85026606,2127.0,2126.3,0.001]
["bitfinex","ETHUSD",1773366194398,1.17568406,2126.9,2126.3,0.001]
["bitfinex","ETHUSD",1773366194960,1.674582,2127.0,2126.3,0.001]
["bitfinex","ETHUSD",1773366195164,1.17568406,2127.0,2126.3,0.04803005]
["bitfinex","ETHUSD",1773366195909,1.17568406,2127.0,2126.4,1.17569601]
["bitfinex","ETHUSD",1773366196208,1.17568406,2127.0,2126.5,0.04702562]
["bitfinex","ETHUSD",1773366198291,1.17568406,2127.0,2126.6,1.17558544]
["bitfinex","ETHUSD",1773366198793,1.17568406,2127.0,2126.5,1.1756018]
["bitfinex","ETHUSD",1773366199576,4.70108793,2127.2,2126.5,1.1756018]
["bitfinex","ETHUSD",1773366199779,1.17568406,2127.1,2126.5,1.1756018]
["bitfinex","ETHUSD",1773366200475,1.17568406,2127.1,2126.3,1.1767513]
["bitfinex","ETHUSD",1773366200698,2.30388066,2127.5,2126.9,2.78271563]
["bitfinex","ETHUSD",1773366200699,0.002,2127.5,2126.9,2.78271563]
["bitfinex","ETHUSD",1773366200997,0.002,2127.5,2127.0,2.14783497]
["bitfinex","ETHUSD",1773366201813,0.002,2127.5,2127.1,0.48083497]
["bitfinex","ETHUSD",1773366202791,0.002,2127.5,2127.2,3.95796948]
["bitfinex","ETHUSD",1773366203529,0.002,2127.5,2127.2,1.65608882]
["bitfinex","ETHUSD",1773366203710,0.002,2127.5,2127.2,1.17525385]
["bitfinex","ETHUSD",1773366205023,0.002,2127.5,2127.3,0.48083497]
["bitfinex","ETHUSD",1773366206923,0.002,2127.5,2127.4,1.17514336]
["bitfinex","ETHUSD",1773366207518,0.002,2127.8,2127.4,1.17514336]
["bitfinex","ETHUSD",1773366207823,1.17568406,2127.7,2127.5,1.666]
["bitfinex","ETHUSD",1773366208190,1.63320764,2128.3,2127.5,1.666]
["bitfinex","ETHUSD",1773366208391,4.6979422,2128.6,2127.6,0.48083497]
["bitfinex","ETHUSD",1773366209018,0.45851979,2128.6,2127.7,1.17497767]
["bitfinex","ETHUSD",1773366209189,0.45851979,2128.4,2127.5,2.84105639]
["bitfinex","ETHUSD",1773366209390,0.45851979,2128.4,2127.6,1.666]
["bitfinex","ETHUSD",1773366209926,0.002,2127.8,2127.6,1.666]
["bitfinex","ETHUSD",1773366210827,0.46051979,2127.8,2127.1,1.665]
["bitfinex","ETHUSD",1773366211122,1.63349746,2127.7,2127.1,1.665]
["bitfinex","ETHUSD",1773366211523,1.63349746,2127.7,2127.1,2.84030802]
["bitfinex","ETHUSD",1773366211824,1.63349746,2127.7,2127.1,1.665]
["bitfinex","ETHUSD",1773366212012,1.17497767,2127.7,2127.1,1.665]
["bitfinex","ETHUSD",1773366212211,1.17694579,2127.8,2127.1,2.84029107]
["bitfinex","ETHUSD",1773366212418,1.63546558,2127.8,2127.1,2.84029107]
["bitfinex","ETHUSD",1773366212725,0.45851979,2127.7,2127.1,2.84026747]
["bitfinex","ETHUSD",1773366212917,0.45851979,2127.7,2127.1,1.665]
["bitfinex","ETHUSD",1773366213296,1.1750329,2127.6,2127.1,2.84030159]
["bitfinex","ETHUSD",1773366213504,1.63353925,2127.7,2127.1,2.84030159]
["bitfinex","ETHUSD",1773366213804,1.17695897,2127.8,2127.1,2.84030159]
["bitfinex","ETHUSD",1773366214020,0.002,2127.8,2127.1,2.84030159]
["bitfinex","ETHUSD",1773366214593,0.002,2127.8,2127.4,2.30135082]
["bitfinex","ETHUSD",1773366214798,0.45851979,2128.3,2127.5,0.04700352]
["bitfinex","ETHUSD",1773366214799,1.63317834,2128.3,2127.5,0.04700352]
["bitfinex","ETHUSD",1773366215319,1.17453605,2128.5,2127.6,1.1750329]
["bitfinex","ETHUSD",1773366215834,1.17453605,2128.5,2127.7,1.7129991]
["bitfinex","ETHUSD",1773366216332,0.45851979,2128.4,2127.7,1.7129991]
["bitfinex","ETHUSD",1773366216828,0.45851979,2128.4,2127.7,1.666]
["bitfinex","ETHUSD",1773366217534,0.45851979,2128.4,2127.7,2.84092256]
["bitfinex","ETHUSD",1773366217535,1.17464643,2128.3,2127.7,2.84092256]
["bitfinex","ETHUSD",1773366218199,1.17464643,2128.3,2127.7,1.666]
["bitfinex","ETHUSD",1773366218521,1.63316622,2128.3,2127.7,2.84097475]
["bitfinex","ETHUSD",1773366218699,1.63316622,2128.3,2127.7,2.84097394]
["bitfinex","ETHUSD",1773366219235,1.63316622,2128.3,2127.7,1.666]
["bitfinex","ETHUSD",1773366219443,0.45851979,2128.2,2127.4,1.666]
["bitfinex","ETHUSD",1773366219799,1.63327661,2128.1,2127.4,2.84112867]
["bitfinex","ETHUSD",1773366220211,1.63327661,2128.1,2127.5,0.04700352]
["bitfinex","ETHUSD",1773366220507,0.45851979,2128.1,2127.5,0.04700352]
["bitfinex","ETHUSD",1773366221120,0.45851979,2128.1,2127.4,1.666]
["bitfinex","ETHUSD",1773366221306,0.45851979,2128.0,2127.4,1.666]
["bitfinex","ETHUSD",1773366221913,1.63338703,2127.9,2127.4,1.666]
["bitfinex","ETHUSD",1773366222124,0.45851979,2127.8,2127.1,1.1752674]
["bitfinex","ETHUSD",1773366223033,0.45851979,2127.8,2127.3,0.001]
["bitfinex","ETHUSD",1773366223329,0.45851979,2127.7,2127.3,0.001]
["bitfinex","ETHUSD",1773366223907,1.1750329,2127.6,2127.3,0.001]
["bitfinex","ETHUSD",1773366227812,0.45851979,2127.7,2127.3,0.001]
["bitfinex","ETHUSD",1773366228013,1.63355134,2127.7,2127.3,0.001]
["bitfinex","ETHUSD",1773366228539,1.17687242,2127.9,2127.3,0.001]
["bitfinex","ETHUSD",1773366228839,0.002,2127.9,2127.3,0.45874825]
["bitfinex","ETHUSD",1773366229006,0.002,2128.1,2127.3,2.76009907]
["bitfinex","ETHUSD",1773366229210,0.002,2128.1,2127.4,0.45774825]
["bitfinex","ETHUSD",1773366229432,0.002,2128.1,2127.5,1.665]
["bitfinex","ETHUSD",1773366230239,0.002,2128.1,2127.6,1.1750329]
["bitfinex","ETHUSD",1773366230613,0.46520757,2128.1,2127.5,1.22208809]
["bitfinex","ETHUSD",1773366230844,0.46520757,2128.1,2127.4,1.17510656]
["bitfinex","ETHUSD",1773366231710,0.46520757,2128.1,2127.3,1.1761547]
["bitfinex","ETHUSD",1773366231938,0.46520757,2128.1,2127.3,1.17618583]
["bitfinex","ETHUSD",1773366231939,0.46320757,2128.0,2127.3,1.17618583]
["bitfinex","ETHUSD",1773366232143,0.46320757,2128.0,2127.3,1.17618371]
["bitfinex","ETHUSD",1773366232460,1.63807481,2127.9,2127.3,0.001]
["bitfinex","ETHUSD",1773366233038,1.17486724,2127.9,2127.3,0.001]
["bitfinex","ETHUSD",1773366233229,1.63807481,2127.9,2127.3,0.001]
["bitfinex","ETHUSD",1773366233747,0.46320757,2127.8,2127.3,0.001]
["bitfinex","ETHUSD",1773366234251,1.64000119,2128.1,2127.3,0.04800794]
["bitfinex","ETHUSD",1773366234457,1.63997733,2128.1,2127.4,1.17514336]
["bitfinex","ETHUSD",1773366234661,0.46520757,2128.1,2127.4,1.22214909]
["bitfinex","ETHUSD",1773366235062,0.46520757,2128.1,2127.4,1.17514336]
["bitfinex","ETHUSD",1773366235437,1.63996714,2128.1,2127.4,1.17514336]
["bitfinex","ETHUSD",1773366235842,0.46520757,2128.1,2127.4,1.17514336]
["bitfinex","ETHUSD",1773366236645,1.63996619,2128.1,2127.3,5.18182868]
["bitfinex","ETHUSD",1773366237056,0.46520757,2128.1,2127.3,5.18182868]
["bitfinex","ETHUSD",1773366237367,0.002,2128.1,2127.4,0.48025522]
["bitfinex","ETHUSD",1773366237567,0.002,2128.1,2127.5,0.04700352]
["bitfinex","ETHUSD",1773366237737,0.002,2128.1,2127.5,0.04800352]
["bitfinex","ETHUSD",1773366237939,0.002,2128.1,2127.5,0.001]
["bitfinex","ETHUSD",1773366238138,0.002,2127.9,2127.5,0.001]
["bitfinex","ETHUSD",1773366239363,0.002,2127.9,2127.4,1.663]
["bitfinex","ETHUSD",1773366239364,0.46520757,2127.9,2127.4,1.663]
["bitfinex","ETHUSD",1773366240572,0.46320757,2127.8,2127.4,1.663]
["bitfinex","ETHUSD",1773366240745,0.46320757,2127.6,2127.4,1.663]
["bitfinex","ETHUSD",1773366241148,0.46320757,2127.6,2127.3,0.001]
["bitfinex","ETHUSD",1773366242157,0.46320757,2127.6,2127.3,1.17619714]
["bitfinex","ETHUSD",1773366242371,1.17494028,2127.8,2127.3,1.1761712]
["bitfinex","ETHUSD",1773366242549,1.63814785,2127.8,2127.3,0.001]
["bitfinex","ETHUSD",1773366242739,0.46320757,2127.7,2127.3,0.001]
["bitfinex","ETHUSD",1773366244774,0.46320757,2127.5,2127.3,0.001]
["bitfinex","ETHUSD",1773366245271,0.46320757,2127.5,2127.0,0.001]
["bitfinex","ETHUSD",1773366247076,1.17514336,2127.4,2127.0,0.001]
["bitfinex","ETHUSD",1773366247777,1.63835093,2127.4,2127.0,0.001]
["bitfinex","ETHUSD",1773366248159,1.63824047,2127.6,2127.0,0.001]
["bitfinex","ETHUSD",1773366248675,0.46320757,2127.5,2127.0,0.001]
["bitfinex","ETHUSD",1773366249172,1.63835093,2127.4,2127.0,0.001]
["bitfinex","ETHUSD",1773366249676,1.1750329,2127.6,2127.0,0.001]
["bitfinex","ETHUSD",1773366250175,1.63824047,2127.6,2127.0,0.001]
["bitfinex","ETHUSD",1773366250751,0.46320757,2127.5,2127.0,0.001]
["bitfinex","ETHUSD",1773366251269,0.46320757,2127.5,2126.7,1.17652355]
["bitfinex","ETHUSD",1773366251270,0.46320757,2127.3,2126.7,1.17652355]
["bitfinex","ETHUSD",1773366252278,0.46320757,2127.3,2127.2,0.001]
["bitfinex","ETHUSD",1773366252964,1.17514336,2127.4,2127.2,0.001]
["bitfinex","ETHUSD",1773366253163,0.46320757,2127.4,2127.2,0.001]
["bitfinex","ETHUSD",1773366255193,1.1751986,2127.3,2127.2,0.001]
["bitfinex","ETHUSD",1773366257064,0.46320757,2127.2,2126.7,0.001]
["bitfinex","ETHUSD",1773366257267,1.1753091,2127.1,2126.7,0.001]
["bitfinex","ETHUSD",1773366258361,1.17524832,2127.3,2126.7,0.001]
["bitfinex","ETHUSD",1773366258683,1.63838513,2127.4,2126.7,0.52827642]
["bitfinex","ETHUSD",1773366260188,1.63838513,2127.4,2126.8,1.17547489]
["bitfinex","ETHUSD",1773366260189,0.46320757,2127.4,2126.8,1.17547489]
["bitfinex","ETHUSD",1773366260395,1.17710164,2127.5,2126.9,0.527272]
["bitfinex","ETHUSD",1773366261093,1.17709327,2127.5,2126.9,0.527272]
["bitfinex","ETHUSD",1773366262389,1.17709327,2127.5,2127.0,1.17536436]
["bitfinex","ETHUSD",1773366263368,0.002,2127.5,2127.0,1.63404246]
["bitfinex","ETHUSD",1773366263990,0.002,2127.5,2127.1,0.4586781]
["bitfinex","ETHUSD",1773366264191,0.002,2127.5,2127.2,1.643]
["bitfinex","ETHUSD",1773366264566,0.002,2127.5,2127.2,2.81825294]
["bitfinex","ETHUSD",1773366265093,0.002,2127.5,2127.2,1.643]
["bitfinex","ETHUSD",1773366267777,0.002,2127.3,2127.2,1.643]
["bitfinex","ETHUSD",1773366268301,0.470694,2127.3,2126.9,0.001]
["bitfinex","ETHUSD",1773366268472,1.64590084,2127.3,2126.9,0.001]
["bitfinex","ETHUSD",1773366268989,0.002,2127.3,2126.9,0.04801678]
["bitfinex","ETHUSD",1773366269769,0.002,2127.3,2126.9,0.50669488]
["bitfinex","ETHUSD",1773366269970,0.002,2127.5,2127.0,0.4586781]
["bitfinex","ETHUSD",1773366270207,0.002,2127.5,2127.2,0.4586781]
["bitfinex","ETHUSD",1773366270501,0.002,2127.5,2127.4,0.4586781]
["bitfinex","ETHUSD",1773366270689,0.002,2127.5,2127.4,2.0966781]
["bitfinex","ETHUSD",1773366271601,0.002,2127.5,2127.4,1.638]
["bitfinex","ETHUSD",1773366272802,0.002,2127.5,2127.4,2.81314336]
["bitfinex","ETHUSD",1773366273804,0.002,2127.5,2127.4,3.27182146]
["bitfinex","ETHUSD",1773366274013,0.002,2127.5,2127.4,2.81314336]
["bitfinex","ETHUSD",1773366277105,0.002,2127.5,2127.4,2.86014909]
["bitfinex","ETHUSD",1773366277907,0.002,2127.5,2127.4,2.81314336]
["bitfinex","ETHUSD",1773366279107,0.468694,2128.0,2127.4,2.81314336]
["bitfinex","ETHUSD",1773366279307,0.468694,2127.9,2127.4,2.81314336]
["bitfinex","ETHUSD",1773366279511,0.468694,2127.9,2127.4,2.86014909]
["bitfinex","ETHUSD",1773366280022,6.9992357,2128.4,2127.4,2.86014909]
["bitfinex","ETHUSD",1773366280023,1.64321522,2128.6,2127.7,0.4586781]
["bitfinex","ETHUSD",1773366280180,0.468694,2128.6,2127.7,0.4586781]
["bitfinex","ETHUSD",1773366280382,0.468694,2128.8,2127.9,0.4586781]
["bitfinex","ETHUSD",1773366280582,0.468694,2128.8,2128.0,2.0936781]
["bitfinex","ETHUSD",1773366281086,1.17434457,2128.9,2128.1,0.4586781]
["bitfinex","ETHUSD",1773366281283,1.64299575,2129.0,2128.2,1.63337972]
["bitfinex","ETHUSD",1773366281595,0.468694,2129.0,2128.3,0.4586781]
["bitfinex","ETHUSD",1773366282209,0.002,2128.6,2128.2,1.17470162]
["bitfinex","ETHUSD",1773366282509,0.470694,2128.6,2127.9,1.17486724]
["bitfinex","ETHUSD",1773366282710,0.470694,2128.6,2127.8,1.63358611]
["bitfinex","ETHUSD",1773366283121,0.470694,2128.6,2127.8,1.17490801]
["bitfinex","ETHUSD",1773366283278,1.64953456,2128.5,2127.6,1.63924737]
["bitfinex","ETHUSD",1773366283610,1.64953456,2128.5,2127.7,0.0469991]
["bitfinex","ETHUSD",1773366283802,0.47499851,2128.4,2127.7,1.6819991]
["bitfinex","ETHUSD",1773366284002,0.47499851,2128.4,2127.7,1.635]
["bitfinex","ETHUSD",1773366285513,1.64964494,2128.3,2127.7,2.8099508]
["bitfinex","ETHUSD",1773366285712,0.47499851,2128.2,2127.8,0.04699689]
["bitfinex","ETHUSD",1773366287510,1.64971715,2128.2,2127.8,0.04699689]
["bitfinex","ETHUSD",1773366288029,1.64971715,2128.2,2127.3,5.16600148]
["bitfinex","ETHUSD",1773366288030,0.47499851,2127.8,2127.3,0.001]
["bitfinex","ETHUSD",1773366288186,0.47499851,2127.6,2127.3,0.001]
["bitfinex","ETHUSD",1773366290105,1.17508813,2127.5,2127.3,0.001]
["bitfinex","ETHUSD",1773366290319,0.47499851,2127.4,2127.3,0.001]
["bitfinex","ETHUSD",1773366290997,2.75280292,2127.3,2127.0,0.001]
["bitfinex","ETHUSD",1773366291191,0.4519384,2127.2,2126.7,0.001]
["bitfinex","ETHUSD",1773366292210,0.4519384,2127.0,2126.7,0.001]
["bitfinex","ETHUSD",1773366294424,0.4519384,2126.8,2126.5,1.635]
["bitfinex","ETHUSD",1773366294718,0.4519384,2126.8,2126.5,0.001]
["bitfinex","ETHUSD",1773366296114,0.4519384,2126.8,2126.4,0.001]
["bitfinex","ETHUSD",1773366296692,1.62741329,2126.8,2126.7,0.001]
["bitfinex","ETHUSD",1773366297614,1.62730276,2127.0,2126.7,0.001]
["bitfinex","ETHUSD",1773366297985,1.17536436,2127.0,2126.7,0.001]
["bitfinex","ETHUSD",1773366298311,0.4519384,2126.9,2126.7,0.001]
["bitfinex","ETHUSD",1773366298920,1.17547489,2126.8,2126.7,0.001]
["bitfinex","ETHUSD",1773366299419,1.6273726,2126.9,2126.7,0.001]
["bitfinex","ETHUSD",1773366300121,0.04699704,2127.2,2126.7,0.45337396]
["bitfinex","ETHUSD",1773366300601,1.62898032,2127.6,2126.8,0.45237396]
["bitfinex","ETHUSD",1773366300796,0.002,2127.5,2126.8,0.45237396]
["bitfinex","ETHUSD",1773366301024,0.002,2127.5,2127.0,0.45237396]
["bitfinex","ETHUSD",1773366301322,0.002,2127.6,2127.0,0.45237396]
["bitfinex","ETHUSD",1773366301814,0.4519384,2127.5,2126.8,2.80246622]
["bitfinex","ETHUSD",1773366302407,0.4539384,2127.4,2126.8,1.627]
["bitfinex","ETHUSD",1773366303189,1.627137,2127.3,2126.8,1.627]
["bitfinex","ETHUSD",1773366303635,1.627137,2127.3,2126.8,2.84948369]
["bitfinex","ETHUSD",1773366303995,0.002,2127.2,2126.8,3.30185765]
["bitfinex","ETHUSD",1773366304195,1.62902653,2127.5,2126.8,3.30185765]
["bitfinex","ETHUSD",1773366304520,1.62902653,2127.5,2126.8,2.8024647]
["bitfinex","ETHUSD",1773366305227,1.62902653,2127.5,2126.8,1.627]
["bitfinex","ETHUSD",1773366305228,0.4519384,2127.3,2126.8,1.627]
["bitfinex","ETHUSD",1773366305798,1.17725385,2127.2,2126.8,2.8024702]
["bitfinex","ETHUSD",1773366306131,0.002,2127.2,2126.8,3.25484416]
["bitfinex","ETHUSD",1773366306292,1.62702697,2127.5,2126.8,3.25484416]
["bitfinex","ETHUSD",1773366306491,0.002,2127.4,2126.8,3.25484416]
["bitfinex","ETHUSD",1773366308397,1.62702697,2127.5,2126.8,3.25484416]
["bitfinex","ETHUSD",1773366308720,0.002,2127.4,2126.8,3.25484416]
["bitfinex","ETHUSD",1773366309332,0.4539384,2127.4,2126.8,1.627]
["bitfinex","ETHUSD",1773366309518,0.4539384,2127.3,2126.8,2.80245948]
["bitfinex","ETHUSD",1773366309919,1.62917931,2127.3,2126.8,2.80245948]
["bitfinex","ETHUSD",1773366310114,1.62914876,2127.3,2126.8,2.80245948]
["bitfinex","ETHUSD",1773366310429,0.002,2127.2,2127.0,0.001]
["bitfinex","ETHUSD",1773366310604,0.004,2127.2,2127.0,0.001]
["bitfinex","ETHUSD",1773366310924,0.004,2127.2,2126.8,1.628]
["bitfinex","ETHUSD",1773366310925,0.4539384,2127.2,2126.8,1.628]
["bitfinex","ETHUSD",1773366311108,0.001,2127.1,2126.8,1.628]
["bitfinex","ETHUSD",1773366311299,0.001,2127.1,2126.8,2.80347093]
["bitfinex","ETHUSD",1773366311497,0.002,2127.2,2126.8,2.80347093]
["bitfinex","ETHUSD",1773366311704,0.002,2127.2,2126.8,3.25584489]
["bitfinex","ETHUSD",1773366312693,0.4539384,2127.2,2126.8,1.628]
["bitfinex","ETHUSD",1773366313013,0.4519384,2127.0,2126.8,1.628]
["bitfinex","ETHUSD",1773366313894,1.17641962,2126.9,2126.8,1.628]
["bitfinex","ETHUSD",1773366314429,0.001,2126.9,2126.8,1.628]
["bitfinex","ETHUSD",1773366315208,0.4519384,2126.7,2126.2,0.001]
["bitfinex","ETHUSD",1773366316036,1.17558544,2126.6,2126.2,0.001]
["bitfinex","ETHUSD",1773366316235,1.62852384,2126.6,2126.2,0.001]
["bitfinex","ETHUSD",1773366317712,0.4519384,2126.4,2126.0,0.001]
["bitfinex","ETHUSD",1773366317911,0.4519384,2126.2,2125.8,0.001]
["bitfinex","ETHUSD",1773366318174,1.1758619,2126.1,2125.8,0.001]
["bitfinex","ETHUSD",1773366318441,2.75280292,2125.9,2125.1,1.62874919]
["bitfinex","ETHUSD",1773366318643,2.75280292,2125.9,2125.1,3.24974919]
["bitfinex","ETHUSD",1773366319535,0.001,2126.0,2125.2,0.45237396]
["bitfinex","ETHUSD",1773366319735,0.4519384,2126.5,2125.7,0.45237396]
["bitfinex","ETHUSD",1773366319946,0.4519384,2126.8,2125.9,0.45237396]
["bitfinex","ETHUSD",1773366320125,1.17553016,2126.7,2126.1,1.1758619]
["bitfinex","ETHUSD",1773366321165,5.17199583,2127.1,2126.2,0.48016855]
["bitfinex","ETHUSD",1773366321464,0.47062152,2127.1,2126.2,0.48016855]
["bitfinex","ETHUSD",1773366321745,0.002,2127.2,2126.3,0.48016855]
["bitfinex","ETHUSD",1773366322352,0.002,2127.2,2126.5,0.48016855]
["bitfinex","ETHUSD",1773366322722,0.002,2127.2,2126.6,1.621]
["bitfinex","ETHUSD",1773366323537,0.47262152,2127.2,2126.6,1.621]
["bitfinex","ETHUSD",1773366324455,0.002,2127.2,2126.7,1.17553016]
["bitfinex","ETHUSD",1773366324657,0.002,2127.0,2126.7,1.17553016]
["bitfinex","ETHUSD",1773366328453,0.002,2127.0,2126.6,2.79655687]
["bitfinex","ETHUSD",1773366328655,0.002,2127.0,2126.6,2.7965756]
["bitfinex","ETHUSD",1773366331651,0.002,2127.0,2126.6,2.7965785]
["bitfinex","ETHUSD",1773366332240,0.002,2127.0,2126.6,3.27674705]
["bitfinex","ETHUSD",1773366333561,0.002,2127.0,2126.6,1.621]
["bitfinex","ETHUSD",1773366333758,0.002,2127.0,2126.6,2.79658017]
["bitfinex","ETHUSD",1773366334060,0.47262152,2127.0,2126.6,2.79657886]
["bitfinex","ETHUSD",1773366334646,0.002,2127.0,2126.6,2.79657886]
["bitfinex","ETHUSD",1773366335541,0.47062152,2126.6,2126.0,0.001]
["bitfinex","ETHUSD",1773366335750,1.17564072,2126.5,2126.0,0.001]
["bitfinex","ETHUSD",1773366335960,0.002,2127.0,2126.0,0.48116855]
["bitfinex","ETHUSD",1773366336143,0.002,2127.0,2126.2,0.48016855]
["bitfinex","ETHUSD",1773366336343,1.17736837,2127.0,2126.2,0.48016855]
["bitfinex","ETHUSD",1773366336745,1.17736837,2127.0,2126.1,2.74138417]
["bitfinex","ETHUSD",1773366336746,1.17736837,2127.0,2126.3,2.10216855]
["bitfinex","ETHUSD",1773366336934,0.002,2126.8,2126.3,2.10216855]
["bitfinex","ETHUSD",1773366337134,0.002,2126.8,2126.3,1.622]
["bitfinex","ETHUSD",1773366337362,0.002,2126.8,2126.4,0.48016855]
["bitfinex","ETHUSD",1773366338174,0.002,2126.8,2126.4,1.65581467]
["bitfinex","ETHUSD",1773366340273,0.47262152,2126.8,2126.1,1.17583073]
["bitfinex","ETHUSD",1773366340567,0.47262152,2126.8,2126.2,1.622]
["bitfinex","ETHUSD",1773366341468,0.47262152,2126.8,2126.2,2.10216855]
["bitfinex","ETHUSD",1773366341667,0.47262152,2126.8,2126.3,0.48016855]
["bitfinex","ETHUSD",1773366341668,0.002,2126.8,2126.3,0.48016855]
["bitfinex","ETHUSD",1773366342782,0.002,2126.8,2126.4,1.17569601]
["bitfinex","ETHUSD",1773366343667,0.002,2126.8,2126.2,2.79777265]
["bitfinex","ETHUSD",1773366343668,0.49794094,2126.8,2126.2,2.79777265]
["bitfinex","ETHUSD",1773366343872,0.49794094,2126.8,2126.2,1.17577265]
["bitfinex","ETHUSD",1773366344041,0.49794094,2126.8,2126.3,1.623]
["bitfinex","ETHUSD",1773366344671,0.002,2126.8,2126.3,1.623]
["bitfinex","ETHUSD",1773366345171,0.002,2126.8,2126.3,2.79873918]
["bitfinex","ETHUSD",1773366345752,0.002,2126.8,2126.3,1.623]
["bitfinex","ETHUSD",1773366345962,0.49794094,2126.8,2126.3,1.623]
["bitfinex","ETHUSD",1773366346474,0.49794094,2126.8,2126.3,2.79874665]
["bitfinex","ETHUSD",1773366347280,0.002,2126.8,2126.3,2.79874665]
["bitfinex","ETHUSD",1773366347573,0.002,2126.8,2126.4,0.46395275]
["bitfinex","ETHUSD",1773366348161,1.17748031,2126.8,2126.3,2.79874665]
["bitfinex","ETHUSD",1773366348561,1.17748031,2126.8,2126.3,3.2626994]
["bitfinex","ETHUSD",1773366349478,0.002,2126.8,2126.5,0.001]
["bitfinex","ETHUSD",1773366351086,0.002,2127.0,2126.6,0.49715309]
["bitfinex","ETHUSD",1773366351261,0.002,2127.2,2126.6,0.49715309]
["bitfinex","ETHUSD",1773366351462,0.002,2127.2,2126.8,0.49715309]
["bitfinex","ETHUSD",1773366351657,0.002,2127.2,2126.9,1.624]
["bitfinex","ETHUSD",1773366352550,0.002,2127.2,2126.9,2.12115309]
["bitfinex","ETHUSD",1773366353666,0.002,2127.2,2127.0,1.17536436]
["bitfinex","ETHUSD",1773366354066,0.002,2127.2,2127.0,1.67251745]
["bitfinex","ETHUSD",1773366354270,0.002,2127.2,2127.0,0.49715309]
["bitfinex","ETHUSD",1773366355758,0.002,2127.2,2127.0,1.67250672]
["bitfinex","ETHUSD",1773366358198,0.002,2127.2,2127.0,0.49715309]
["bitfinex","ETHUSD",1773366358691,0.002,2127.2,2127.0,1.67251324]
["bitfinex","ETHUSD",1773366359588,0.002,2127.3,2127.1,0.49715309]
["bitfinex","ETHUSD",1773366359888,0.002,2127.3,2127.1,1.67242585]
["bitfinex","ETHUSD",1773366360259,0.002,2127.3,2127.0,1.17531671]
["bitfinex","ETHUSD",1773366360663,0.002,2127.3,2127.1,0.03031405]
["bitfinex","ETHUSD",1773366361097,0.002,2127.4,2127.2,0.49715309]
["bitfinex","ETHUSD",1773366361297,4.69845433,2128.4,2127.1,0.04701236]
["bitfinex","ETHUSD",1773366361298,1.17453624,2128.5,2127.6,0.49715309]
["bitfinex","ETHUSD",1773366361459,1.17453624,2128.5,2127.7,1.627]
["bitfinex","ETHUSD",1773366361460,0.48099361,2128.4,2127.7,1.627]
["bitfinex","ETHUSD",1773366361666,0.48099361,2128.2,2127.3,0.49715309]
["bitfinex","ETHUSD",1773366361864,1.17475682,2128.1,2127.4,2.12515309]
["bitfinex","ETHUSD",1773366362172,1.65575043,2128.1,2127.4,3.30029575]
["bitfinex","ETHUSD",1773366362481,0.002,2127.5,2127.4,3.30029575]
["bitfinex","ETHUSD",1773366363266,0.002,2127.5,2127.4,3.30029645]
["bitfinex","ETHUSD",1773366363695,1.17474069,2128.2,2127.5,0.49715309]
["bitfinex","ETHUSD",1773366364078,1.17474069,2128.2,2127.6,1.1750329]
["bitfinex","ETHUSD",1773366364393,1.65569009,2128.3,2127.7,0.49715309]
["bitfinex","ETHUSD",1773366364570,1.17469648,2128.3,2127.7,0.49715309]
["bitfinex","ETHUSD",1773366364996,1.65569009,2128.3,2127.8,1.629]
["bitfinex","ETHUSD",1773366367095,0.48099361,2128.2,2127.4,1.67226983]
["bitfinex","ETHUSD",1773366367315,0.48099361,2128.2,2127.2,0.49715309]
["bitfinex","ETHUSD",1773366367617,0.48099361,2127.9,2126.7,0.49715309]
["bitfinex","ETHUSD",1773366367911,0.48099361,2127.9,2126.9,0.49715309]
["bitfinex","ETHUSD",1773366368508,0.48099361,2127.9,2127.0,1.63]
["bitfinex","ETHUSD",1773366369065,0.48099361,2127.7,2127.0,1.63]
["bitfinex","ETHUSD",1773366370999,1.1750329,2127.6,2127.0,1.63]
["bitfinex","ETHUSD",1773366371196,1.65602651,2127.6,2127.0,1.63]
["bitfinex","ETHUSD",1773366371707,0.48099361,2127.5,2126.6,0.49715309]
["bitfinex","ETHUSD",1773366371916,0.48099361,2127.5,2126.5,1.17661457]
["bitfinex","ETHUSD",1773366371917,0.48099361,2127.3,2126.7,1.63]
["bitfinex","ETHUSD",1773366373100,0.48099361,2127.1,2126.7,1.63]
["bitfinex","ETHUSD",1773366373681,0.48099361,2127.1,2126.5,0.001]
["bitfinex","ETHUSD",1773366374480,0.48099361,2127.1,2127.0,0.001]
["bitfinex","ETHUSD",1773366374684,0.48099361,2127.1,2126.5,0.001]
["bitfinex","ETHUSD",1773366374886,0.48099361,2126.9,2126.5,0.001]
["bitfinex","ETHUSD",1773366375106,0.48099361,2126.7,2126.0,0.001]
["bitfinex","ETHUSD",1773366376614,0.48099361,2126.7,2126.1,1.63]
["bitfinex","ETHUSD",1773366377189,1.65645591,2126.9,2126.2,0.54418535]
["bitfinex","ETHUSD",1773366377388,1.1754623,2126.9,2126.2,0.54418535]
["bitfinex","ETHUSD",1773366378410,1.65624746,2127.3,2126.4,0.49715309]
["bitfinex","ETHUSD",1773366378719,5.18208862,2127.2,2126.5,0.49715309]
["bitfinex","ETHUSD",1773366379297,0.48099361,2127.1,2126.2,0.49715309]
["bitfinex","ETHUSD",1773366379503,0.48099361,2127.1,2126.3,0.54418314]
["bitfinex","ETHUSD",1773366380228,0.48099361,2127.1,2126.3,0.49715309]
["bitfinex","ETHUSD",1773366380592,0.48099361,2127.1,2126.4,1.67602784]
["bitfinex","ETHUSD",1773366380995,0.5280126,2127.1,2126.4,1.67602784]
["bitfinex","ETHUSD",1773366381692,1.66170011,2127.0,2126.4,1.67602784]
["bitfinex","ETHUSD",1773366382723,1.66170011,2127.0,2126.4,1.629]
["bitfinex","ETHUSD",1773366382921,0.04701899,2126.9,2126.4,1.67602784]
["bitfinex","ETHUSD",1773366384506,1.17547489,2126.8,2126.4,1.67602784]
["bitfinex","ETHUSD",1773366385323,4.70135565,2127.1,2126.5,0.47750178]
["bitfinex","ETHUSD",1773366385626,0.48633575,2127.0,2126.4,1.629]
["bitfinex","ETHUSD",1773366385795,0.48633575,2127.4,2126.5,0.47750178]
["bitfinex","ETHUSD",1773366386000,4.7480344,2127.3,2126.6,0.47750178]
["bitfinex","ETHUSD",1773366386223,1.1751986,2127.3,2126.6,0.47750178]
["bitfinex","ETHUSD",1773366386727,1.1751986,2127.3,2126.7,1.65303194]
["bitfinex","ETHUSD",1773366387125,1.1751986,2127.3,2126.7,1.17553016]
["bitfinex","ETHUSD",1773366387298,1.1751986,2127.3,2126.8,0.47750178]
["bitfinex","ETHUSD",1773366387723,0.48633575,2127.2,2126.5,0.47750178]
["bitfinex","ETHUSD",1773366387907,0.53335474,2127.2,2126.5,1.627]
["bitfinex","ETHUSD",1773366388295,0.002,2126.9,2126.5,1.627]
["bitfinex","ETHUSD",1773366388500,1.17741962,2126.9,2126.5,1.627]
["bitfinex","ETHUSD",1773366391242,0.48633575,2126.8,2126.4,1.627]
["bitfinex","ETHUSD",1773366392111,0.48633575,2126.8,2126.1,0.47850178]
["bitfinex","ETHUSD",1773366392734,1.17553016,2126.7,2126.1,0.47850178]
["bitfinex","ETHUSD",1773366392927,1.66186591,2126.7,2126.2,0.04703226]
["bitfinex","ETHUSD",1773366393314,1.66186591,2126.7,2126.3,1.626]
["bitfinex","ETHUSD",1773366394345,1.66186591,2126.7,2126.1,0.47850178]
["bitfinex","ETHUSD",1773366394346,0.48633575,2126.6,2126.1,1.626]
["bitfinex","ETHUSD",1773366394712,1.17564072,2126.5,2126.1,1.626]
["bitfinex","ETHUSD",1773366394912,1.66197647,2126.5,2126.1,1.626]
["bitfinex","ETHUSD",1773366395113,1.17564072,2126.5,2126.1,1.626]
["bitfinex","ETHUSD",1773366395730,1.17562413,2126.6,2126.1,2.80184173]
["bitfinex","ETHUSD",1773366395920,1.17562413,2126.6,2126.1,2.80184672]
["bitfinex","ETHUSD",1773366396135,1.17562413,2126.6,2126.1,3.2793485]
["bitfinex","ETHUSD",1773366396329,1.17562413,2126.6,2126.1,2.10350178]
["bitfinex","ETHUSD",1773366396534,1.66195988,2126.6,2126.1,1.626]
["bitfinex","ETHUSD",1773366397542,1.17562413,2126.6,2126.1,2.10350178]
["bitfinex","ETHUSD",1773366399138,5.18861825,2126.7,2126.1,2.10350178]
["bitfinex","ETHUSD",1773366401456,5.18861825,2126.7,2126.3,0.001]
["bitfinex","ETHUSD",1773366401747,0.002,2126.5,2126.3,0.001]
["bitfinex","ETHUSD",1773366402553,0.48833575,2126.5,2126.3,0.001]
["bitfinex","ETHUSD",1773366403558,1.17569601,2126.4,2126.3,0.001]
["bitfinex","ETHUSD",1773366404230,0.49795966,2126.3,2126.0,0.001]
["bitfinex","ETHUSD",1773366405026,0.49795966,2126.3,2125.8,0.001]
["bitfinex","ETHUSD",1773366405553,1.67371096,2126.4,2125.8,0.49586503]
["bitfinex","ETHUSD",1773366405759,1.17767449,2126.5,2125.8,0.49586503]
["bitfinex","ETHUSD",1773366407139,0.002,2126.5,2126.0,0.49486503]
["bitfinex","ETHUSD",1773366407657,0.002,2126.5,2126.2,0.49486503]
["bitfinex","ETHUSD",1773366407859,0.002,2126.5,2126.3,2.11686503]
["bitfinex","ETHUSD",1773366408036,0.002,2126.5,2126.4,0.49486503]
["bitfinex","ETHUSD",1773366409856,0.002,2126.5,2126.4,1.67056104]
["bitfinex","ETHUSD",1773366410463,0.002,2126.5,2126.4,1.71758888]
["bitfinex","ETHUSD",1773366412178,0.002,2126.5,2126.4,1.67056104]
["bitfinex","ETHUSD",1773366414664,0.002,2126.5,2126.4,1.71758888]
["bitfinex","ETHUSD",1773366418486,0.002,2126.5,2126.4,1.67056104]
["bitfinex","ETHUSD",1773366418977,0.002,2126.5,2126.4,0.49486503]
["bitfinex","ETHUSD",1773366419138,0.002,2126.5,2126.2,7.19911015]
["bitfinex","ETHUSD",1773366419139,0.002,2126.5,2126.2,0.47430445]
["bitfinex","ETHUSD",1773366419334,0.002,2126.5,2126.3,1.623]
["bitfinex","ETHUSD",1773366419976,0.002,2126.5,2126.2,0.47430445]
["bitfinex","ETHUSD",1773366420164,0.002,2126.5,2126.4,1.624]
["bitfinex","ETHUSD",1773366420363,0.002,2126.5,2126.1,1.17682327]
["bitfinex","ETHUSD",1773366420364,0.49999228,2126.5,2126.1,0.001]
["bitfinex","ETHUSD",1773366420559,0.49799228,2126.4,2125.6,1.17710758]
["bitfinex","ETHUSD",1773366420982,1.419328,2126.3,2125.6,1.17713667]
["bitfinex","ETHUSD",1773366421191,0.49999228,2126.5,2125.9,0.47430445]
["bitfinex","ETHUSD",1773366421356,1.67567447,2126.5,2125.9,0.47430445]
["bitfinex","ETHUSD",1773366421679,1.67567447,2126.5,2126.0,1.625]
["bitfinex","ETHUSD",1773366422351,1.17768219,2126.5,2126.0,1.625]
["bitfinex","ETHUSD",1773366422559,1.67567447,2126.5,2126.0,1.625]
["bitfinex","ETHUSD",1773366422859,0.49799228,2126.4,2126.0,1.625]
["bitfinex","ETHUSD",1773366423264,1.67374358,2126.3,2126.0,1.625]
["bitfinex","ETHUSD",1773366425166,0.49799228,2126.2,2125.8,0.001]
["bitfinex","ETHUSD",1773366425366,1.1758619,2126.1,2125.8,0.003]
["bitfinex","ETHUSD",1773366425774,1.17584734,2126.2,2125.8,0.003]
["bitfinex","ETHUSD",1773366426073,1.67383962,2126.2,2125.8,0.003]
["bitfinex","ETHUSD",1773366426276,0.49799228,2126.1,2125.8,1.627]
["bitfinex","ETHUSD",1773366426598,1.17584734,2126.2,2125.8,1.627]
["bitfinex","ETHUSD",1773366427271,1.67383962,2126.2,2126.1,0.001]
["bitfinex","ETHUSD",1773366428072,0.49799228,2126.1,2125.6,0.001]
["bitfinex","ETHUSD",1773366428293,1.17584734,2126.2,2125.7,0.47630445]
["bitfinex","ETHUSD",1773366428467,1.67577018,2126.3,2125.7,0.47430445]
["bitfinex","ETHUSD",1773366428669,1.67577018,2126.3,2125.8,0.002]
["bitfinex","ETHUSD",1773366428864,0.002,2126.3,2125.8,0.47630445]
["bitfinex","ETHUSD",1773366429170,0.002,2126.3,2125.8,0.52334556]
["bitfinex","ETHUSD",1773366429373,0.002,2126.5,2126.0,0.47430445]
["bitfinex","ETHUSD",1773366429679,0.002,2126.5,2126.2,0.47430445]
["bitfinex","ETHUSD",1773366429894,0.002,2126.5,2126.3,0.04703005]
["bitfinex","ETHUSD",1773366430095,0.002,2126.5,2126.3,0.5213345]
["bitfinex","ETHUSD",1773366430898,0.49999228,2126.5,2126.1,1.626]
["bitfinex","ETHUSD",1773366431100,0.49999228,2126.5,2126.1,1.628]
["bitfinex","ETHUSD",1773366431403,1.17569601,2126.4,2126.1,1.628]
["bitfinex","ETHUSD",1773366432184,1.67567583,2126.5,2126.2,0.04703226]
["bitfinex","ETHUSD",1773366433335,0.55677708,2126.4,2125.6,0.47530445]
["bitfinex","ETHUSD",1773366433468,0.49799228,2126.2,2125.7,0.02354378]
["bitfinex","ETHUSD",1773366434700,0.49799228,2126.2,2125.8,1.627]
["bitfinex","ETHUSD",1773366435793,1.1758619,2126.1,2125.8,1.627]
["bitfinex","ETHUSD",1773366438119,1.17582313,2126.2,2125.8,2.80300846]
["bitfinex","ETHUSD",1773366438345,1.17582313,2126.2,2125.9,0.02354157]
["bitfinex","ETHUSD",1773366438508,1.17582313,2126.2,2125.8,2.80300846]
["bitfinex","ETHUSD",1773366438509,1.17582313,2126.2,2125.8,1.627]
["bitfinex","ETHUSD",1773366439518,0.49799228,2126.1,2125.6,0.001]
["bitfinex","ETHUSD",1773366440112,1.17591721,2126.0,2125.6,0.001]
["bitfinex","ETHUSD",1773366440401,1.17591721,2126.0,2125.9,0.001]
["bitfinex","ETHUSD",1773366440602,1.17591721,2126.0,2125.6,0.001]
["bitfinex","ETHUSD",1773366440603,0.47736104,2125.9,2125.6,0.001]
["bitfinex","ETHUSD",1773366441431,1.17790008,2126.1,2125.6,0.001]
["bitfinex","ETHUSD",1773366441607,0.47736104,2126.0,2125.6,0.001]
["bitfinex","ETHUSD",1773366442238,1.65327923,2126.0,2125.6,1.1771385]
["bitfinex","ETHUSD",1773366442534,1.65327923,2126.0,2125.6,0.001]
["bitfinex","ETHUSD",1773366443335,1.65327923,2126.0,2125.6,0.02455263]
["bitfinex","ETHUSD",1773366443632,1.65327923,2126.0,2125.6,0.001]
["bitfinex","ETHUSD",1773366445732,0.47736104,2125.9,2125.6,0.001]
["bitfinex","ETHUSD",1773366446115,0.47736104,2125.9,2125.3,0.02355928]
["bitfinex","ETHUSD",1773366446509,0.47736104,2125.9,2125.1,1.17638785]
["bitfinex","ETHUSD",1773366446510,0.47736104,2125.8,2125.1,1.17638785]
["bitfinex","ETHUSD",1773366446710,0.47736104,2125.6,2125.1,1.17638785]
["bitfinex","ETHUSD",1773366447530,0.47736104,2125.6,2125.2,1.626]
["bitfinex","ETHUSD",1773366448119,1.65525998,2126.1,2125.3,0.49670221]
["bitfinex","ETHUSD",1773366448317,0.5361569,2126.0,2125.3,0.49670221]
["bitfinex","ETHUSD",1773366448708,0.002,2126.1,2125.5,0.47312744]
["bitfinex","ETHUSD",1773366448931,0.002,2126.1,2125.6,0.49668118]
["bitfinex","ETHUSD",1773366451448,0.002,2126.1,2125.7,1.64921061]
["bitfinex","ETHUSD",1773366451660,0.002,2126.3,2125.8,0.49667454]
["bitfinex","ETHUSD",1773366451811,0.002,2126.3,2125.9,2.09812744]
["bitfinex","ETHUSD",1773366452237,0.47736104,2126.2,2125.4,0.47312744]
["bitfinex","ETHUSD",1773366452434,0.05879309,2126.1,2125.6,0.47312744]
["bitfinex","ETHUSD",1773366452634,0.47736104,2126.2,2125.7,0.02355042]
["bitfinex","ETHUSD",1773366452818,0.05879309,2126.1,2125.6,0.47312744]
["bitfinex","ETHUSD",1773366453013,1.17780205,2126.3,2125.7,0.49667786]
["bitfinex","ETHUSD",1773366453230,1.17780205,2126.3,2125.8,0.001]
["bitfinex","ETHUSD",1773366453440,0.002,2126.0,2125.8,0.001]
["bitfinex","ETHUSD",1773366460664,0.06079033,2126.2,2125.8,0.001]
["bitfinex","ETHUSD",1773366460829,0.002,2126.3,2125.9,0.47312744]
["bitfinex","ETHUSD",1773366461148,0.002,2126.3,2126.1,0.47312744]
["bitfinex","ETHUSD",1773366463247,0.002,2126.3,2126.2,1.1758066]
["bitfinex","ETHUSD",1773366465973,0.002,2126.3,2126.1,0.47312744]
["bitfinex","ETHUSD",1773366466265,0.20963547,2126.1,2125.8,0.001]
["bitfinex","ETHUSD",1773366466864,0.20963547,2126.1,2126.0,0.001]
["bitfinex","ETHUSD",1773366467060,0.21163547,2126.1,2126.0,0.001]
["bitfinex","ETHUSD",1773366467464,1.38555268,2126.0,2125.8,0.001]
["bitfinex","ETHUSD",1773366467664,0.20963547,2125.8,2125.5,0.001]
["bitfinex","ETHUSD",1773366467970,1.38555268,2126.0,2125.5,0.001]
["bitfinex","ETHUSD",1773366468262,4.70508729,2126.3,2125.6,0.47281503]
["bitfinex","ETHUSD",1773366468263,0.002,2126.3,2125.6,0.47281503]
["bitfinex","ETHUSD",1773366468467,1.17775626,2126.3,2125.8,0.47281503]
["bitfinex","ETHUSD",1773366468647,0.20963547,2126.2,2125.5,0.002]
["bitfinex","ETHUSD",1773366468848,0.26842856,2126.1,2125.5,1.65100886]
["bitfinex","ETHUSD",1773366469043,0.26842856,2126.1,2125.5,1.20174868]
["bitfinex","ETHUSD",1773366469364,0.26842856,2126.1,2125.6,0.47281503]
["bitfinex","ETHUSD",1773366469730,1.44432319,2126.1,2125.6,1.64891376]
["bitfinex","ETHUSD",1773366470367,1.3855301,2126.1,2125.6,1.64891376]
["bitfinex","ETHUSD",1773366470971,1.3855301,2126.1,2125.6,1.64892306]
["bitfinex","ETHUSD",1773366471561,1.3855301,2126.1,2125.6,0.47281503]
["bitfinex","ETHUSD",1773366471764,0.20963547,2126.0,2125.5,0.002]
["bitfinex","ETHUSD",1773366471964,0.20963547,2126.0,2125.6,0.001]
["bitfinex","ETHUSD",1773366472139,0.20963547,2126.0,2125.5,0.001]
["bitfinex","ETHUSD",1773366473232,0.20963547,2126.0,2125.6,0.001]
["bitfinex","ETHUSD",1773366473849,1.38560799,2125.9,2125.5,0.001]
["bitfinex","ETHUSD",1773366474049,1.38560799,2125.9,2125.5,0.002]
["bitfinex","ETHUSD",1773366474658,0.20963547,2125.8,2125.5,0.002]
["bitfinex","ETHUSD",1773366475239,0.20963547,2125.8,2125.5,0.001]
["bitfinex","ETHUSD",1773366475756,1.17597252,2125.9,2125.5,0.002]
["bitfinex","ETHUSD",1773366476364,1.38560799,2125.9,2125.5,0.002]
["bitfinex","ETHUSD",1773366476736,1.17597252,2125.9,2125.5,0.002]
["bitfinex","ETHUSD",1773366477374,1.38560799,2125.9,2125.5,0.002]
["bitfinex","ETHUSD",1773366477757,0.20763547,2125.6,2125.3,0.001]
["bitfinex","ETHUSD",1773366478068,1.3838256,2125.6,2125.3,0.001]
["bitfinex","ETHUSD",1773366479145,0.20763547,2125.5,2125.3,0.001]
["bitfinex","ETHUSD",1773366480052,1.17624917,2125.4,2125.3,0.001]
["bitfinex","ETHUSD",1773366480777,1.17624917,2125.4,2124.7,0.4736625]
["bitfinex","ETHUSD",1773366480778,0.1984614,2125.3,2124.7,0.4736625]
["bitfinex","ETHUSD",1773366480972,2.50216555,2125.3,2124.7,0.4736625]
["bitfinex","ETHUSD",1773366481781,1.17624917,2125.4,2124.8,0.4736625]
["bitfinex","ETHUSD",1773366481782,1.37471057,2125.4,2124.8,0.4736625]
["bitfinex","ETHUSD",1773366482478,1.17624917,2125.4,2124.9,0.4736625]
["bitfinex","ETHUSD",1773366482682,0.05880969,2125.5,2125.1,0.4736625]
["bitfinex","ETHUSD",1773366482878,0.05880969,2125.5,2125.0,1.625]
["bitfinex","ETHUSD",1773366482879,0.1984614,2125.4,2125.0,1.625]
["bitfinex","ETHUSD",1773366483081,0.05880692,2125.6,2124.1,7.22356019]
["bitfinex","ETHUSD",1773366483082,2.50216555,2125.3,2124.7,1.17661776]
["bitfinex","ETHUSD",1773366483262,2.50216555,2125.3,2124.7,1.65028026]
["bitfinex","ETHUSD",1773366483464,0.1984614,2125.2,2124.7,0.4736625]
["bitfinex","ETHUSD",1773366483861,0.1984614,2125.2,2124.5,1.65037299]
["bitfinex","ETHUSD",1773366484071,0.1984614,2125.2,2124.6,0.4736625]
["bitfinex","ETHUSD",1773366484266,0.1984614,2125.2,2124.6,2.0986625]
["bitfinex","ETHUSD",1773366484476,1.17641522,2125.1,2124.6,2.0986625]
["bitfinex","ETHUSD",1773366484785,1.17641522,2125.1,2124.7,0.4736625]
["bitfinex","ETHUSD",1773366485784,0.92297563,2125.0,2124.6,1.625]
["bitfinex","ETHUSD",1773366486283,1.12143703,2125.0,2124.6,1.625]
["bitfinex","ETHUSD",1773366486688,1.17652595,2124.9,2124.6,1.625]
["bitfinex","ETHUSD",1773366487282,1.17652595,2124.9,2124.6,2.0986625]
["bitfinex","ETHUSD",1773366487482,1.17643126,2125.1,2124.6,3.29895092]
["bitfinex","ETHUSD",1773366487672,4.70539192,2125.3,2124.7,0.4736625]
["bitfinex","ETHUSD",1773366488769,4.70539192,2125.3,2124.7,1.65027445]
["bitfinex","ETHUSD",1773366489084,4.70539192,2125.3,2124.8,0.4736625]
["bitfinex","ETHUSD",1773366489475,1.17630452,2125.3,2124.8,0.4736625]
["bitfinex","ETHUSD",1773366490787,1.37475231,2125.4,2124.8,0.4736625]
["bitfinex","ETHUSD",1773366490990,4.70486078,2125.5,2124.8,0.4736625]
["bitfinex","ETHUSD",1773366490991,0.05881522,2125.3,2125.0,0.4736625]
["bitfinex","ETHUSD",1773366491187,0.05881245,2125.4,2125.0,0.4736625]
["bitfinex","ETHUSD",1773366491387,0.1984614,2125.3,2124.8,0.4736625]
["bitfinex","ETHUSD",1773366491589,0.25727939,2125.2,2124.8,0.001]
["bitfinex","ETHUSD",1773366491797,0.002,2125.1,2124.8,0.001]
["bitfinex","ETHUSD",1773366492286,0.2004614,2125.1,2124.8,0.001]
["bitfinex","ETHUSD",1773366492489,0.05882352,2125.0,2124.8,0.001]
["bitfinex","ETHUSD",1773366492987,1.17652595,2124.9,2124.8,0.001]
["bitfinex","ETHUSD",1773366493700,0.002,2125.1,2124.8,0.4746625]
["bitfinex","ETHUSD",1773366495897,0.002,2125.1,2124.8,1.65120044]
["bitfinex","ETHUSD",1773366496411,0.002,2125.1,2124.9,0.4736625]
["bitfinex","ETHUSD",1773366497214,0.002,2125.1,2124.8,0.001]
["bitfinex","ETHUSD",1773366498298,0.03722773,2125.1,2124.8,0.001]
["bitfinex","ETHUSD",1773366499109,0.002,2125.1,2124.8,0.4746625]
["bitfinex","ETHUSD",1773366500317,0.002,2125.1,2125.0,0.4736625]
["bitfinex","ETHUSD",1773366502292,0.03722773,2125.3,2125.1,0.49971961]
["bitfinex","ETHUSD",1773366502523,0.002,2125.3,2125.1,0.49971961]
["bitfinex","ETHUSD",1773366503998,1.17832263,2125.3,2124.9,1.67620291]
["bitfinex","ETHUSD",1773366504194,1.17832263,2125.3,2124.9,0.49971961]
["bitfinex","ETHUSD",1773366504397,1.21158932,2125.2,2124.8,0.50071961]
["bitfinex","ETHUSD",1773366505424,1.21158932,2125.2,2125.0,0.001]
["bitfinex","ETHUSD",1773366505941,0.002,2125.1,2125.0,0.001]
["bitfinex","ETHUSD",1773366506814,0.2024614,2125.1,2125.0,0.001]
["bitfinex","ETHUSD",1773366507805,0.2024614,2125.1,2124.6,1.625]
["bitfinex","ETHUSD",1773366508011,0.19066748,2124.9,2124.6,1.625]
["bitfinex","ETHUSD",1773366508402,1.17658132,2124.8,2124.6,1.625]
["bitfinex","ETHUSD",1773366508603,1.3672488,2124.8,2124.6,1.625]
["bitfinex","ETHUSD",1773366510221,1.3672488,2124.8,2124.5,0.001]
["bitfinex","ETHUSD",1773366511226,0.19066748,2124.7,2124.5,0.001]
["bitfinex","ETHUSD",1773366512205,0.19066748,2124.7,2124.3,0.50071961]
["bitfinex","ETHUSD",1773366512602,2.30730106,2125.0,2124.3,1.67753873]
["bitfinex","ETHUSD",1773366512803,1.40242116,2124.9,2124.4,0.49971961]
["bitfinex","ETHUSD",1773366513737,0.19066748,2124.8,2124.4,0.49971961]
["bitfinex","ETHUSD",1773366514106,2.49796854,2124.6,2124.3,0.001]
["bitfinex","ETHUSD",1773366514633,1.17674746,2124.5,2124.3,0.001]
["bitfinex","ETHUSD",1773366514834,1.17656511,2124.9,2124.4,0.49971961]
["bitfinex","ETHUSD",1773366515038,1.21179284,2124.9,2124.4,0.49971961]
["bitfinex","ETHUSD",1773366515844,0.03522773,2124.9,2124.4,0.49971961]
["bitfinex","ETHUSD",1773366516018,0.002,2125.1,2124.6,0.49971961]
["bitfinex","ETHUSD",1773366516338,1.2136456,2125.1,2124.6,0.49971961]
["bitfinex","ETHUSD",1773366516737,1.40431308,2125.1,2124.6,1.67637753]
["bitfinex","ETHUSD",1773366517232,0.03722773,2125.1,2124.7,0.49971961]
["bitfinex","ETHUSD",1773366517431,1.21364612,2125.1,2124.7,0.49971961]
["bitfinex","ETHUSD",1773366518036,1.17841839,2125.1,2124.7,0.49971961]
["bitfinex","ETHUSD",1773366518941,0.002,2125.1,2124.7,0.49971961]
["bitfinex","ETHUSD",1773366519121,0.002,2124.9,2124.6,0.001]
["bitfinex","ETHUSD",1773366519608,0.03722773,2124.9,2124.6,0.001]
["bitfinex","ETHUSD",1773366520770,0.22789521,2124.9,2124.4,0.001]
["bitfinex","ETHUSD",1773366521036,1.17669208,2124.6,2124.4,0.001]
["bitfinex","ETHUSD",1773366521241,1.21191981,2124.6,2124.4,0.001]
["bitfinex","ETHUSD",1773366523051,0.19066748,2124.5,2124.1,0.001]
["bitfinex","ETHUSD",1773366523238,3.48534671,2124.6,2124.1,0.50071961]
["bitfinex","ETHUSD",1773366523406,0.03522773,2124.6,2124.2,0.48752914]
["bitfinex","ETHUSD",1773366524055,0.03522773,2124.6,2124.3,0.48752914]
["bitfinex","ETHUSD",1773366524231,1.17658264,2124.8,2124.3,0.48752914]
["bitfinex","ETHUSD",1773366525139,0.002,2124.9,2124.3,0.48752914]
["bitfinex","ETHUSD",1773366525441,0.002,2124.9,2124.4,0.48752914]
["bitfinex","ETHUSD",1773366526525,0.002,2124.9,2124.4,0.53460125]
["bitfinex","ETHUSD",1773366527423,0.002,2124.9,2124.6,0.48752914]
["bitfinex","ETHUSD",1773366528485,0.03722773,2124.9,2124.6,0.48752914]
["bitfinex","ETHUSD",1773366529916,1.21376728,2124.9,2124.6,0.48752914]
["bitfinex","ETHUSD",1773366530119,1.21376728,2124.9,2124.4,1.66432483]
["bitfinex","ETHUSD",1773366530317,1.21376728,2124.9,2124.5,0.48752914]
["bitfinex","ETHUSD",1773366530717,1.21376728,2124.9,2124.5,2.10552914]
["bitfinex","ETHUSD",1773366531530,2.49932211,2124.8,2124.5,1.618]
["bitfinex","ETHUSD",1773366531840,0.03722773,2124.7,2124.5,1.618]
["bitfinex","ETHUSD",1773366532013,1.17669208,2124.6,2124.5,1.618]
["bitfinex","ETHUSD",1773366532220,0.002,2124.7,2124.6,0.4867301]
["bitfinex","ETHUSD",1773366535326,0.002,2124.7,2124.5,1.618]
["bitfinex","ETHUSD",1773366535740,0.002,2124.7,2124.5,1.66347684]
["bitfinex","ETHUSD",1773366535950,0.002,2124.7,2124.6,1.618]
["bitfinex","ETHUSD",1773366537258,0.002,2124.7,2124.6,2.1047301]
["bitfinex","ETHUSD",1773366538765,0.002,2124.7,2124.4,0.4877301]
["bitfinex","ETHUSD",1773366538936,0.002,2124.7,2124.6,1.618]
["bitfinex","ETHUSD",1773366540464,0.002,2124.7,2124.4,0.001]
["bitfinex","ETHUSD",1773366540465,0.18323054,2124.7,2124.4,0.001]
["bitfinex","ETHUSD",1773366540631,0.21845827,2124.7,2124.4,0.001]
["bitfinex","ETHUSD",1773366541473,0.03722773,2124.7,2124.4,0.001]
["bitfinex","ETHUSD",1773366541683,0.03722773,2124.7,2124.5,0.4867301]
["bitfinex","ETHUSD",1773366541684,0.002,2124.7,2124.5,0.4867301]
["bitfinex","ETHUSD",1773366541968,1.36177028,2124.9,2124.4,0.001]
["bitfinex","ETHUSD",1773366542161,0.18323054,2124.7,2124.4,0.001]
["bitfinex","ETHUSD",1773366543769,1.17669208,2124.6,2124.4,0.001]
["bitfinex","ETHUSD",1773366543954,1.21191981,2124.6,2124.4,0.001]
["bitfinex","ETHUSD",1773366544657,1.39515035,2124.6,2124.5,0.001]
["bitfinex","ETHUSD",1773366544846,1.39515035,2124.6,2124.1,1.619]
["bitfinex","ETHUSD",1773366545043,1.21191981,2124.6,2124.1,1.619]
["bitfinex","ETHUSD",1773366545266,0.18323054,2124.5,2124.3,0.001]
["bitfinex","ETHUSD",1773366546071,1.17680286,2124.4,2124.3,0.001]
["bitfinex","ETHUSD",1773366546278,1.17680286,2124.4,2124.1,1.619]
["bitfinex","ETHUSD",1773366546279,1.3600334,2124.4,2124.1,1.619]
["bitfinex","ETHUSD",1773366546474,1.36000327,2124.5,2123.9,0.53381329]
["bitfinex","ETHUSD",1773366546775,1.17677273,2124.5,2123.9,0.53381329]
["bitfinex","ETHUSD",1773366546987,1.17677273,2124.5,2123.9,0.4867301]
["bitfinex","ETHUSD",1773366548075,0.18323054,2124.4,2123.9,0.4867301]
["bitfinex","ETHUSD",1773366548380,4.70856571,2124.7,2124.0,0.4867301]
["bitfinex","ETHUSD",1773366548381,0.002,2124.7,2124.0,0.4867301]
["bitfinex","ETHUSD",1773366548547,1.17669594,2124.6,2124.0,0.4867301]
["bitfinex","ETHUSD",1773366548874,1.21192367,2124.6,2124.0,0.4867301]
["bitfinex","ETHUSD",1773366550277,1.21192367,2124.6,2124.1,0.4867301]
["bitfinex","ETHUSD",1773366550748,1.39515421,2124.6,2124.1,0.4867301]
["bitfinex","ETHUSD",1773366551657,2.31864593,2124.6,2124.1,0.4867301]
["bitfinex","ETHUSD",1773366552983,2.31864593,2124.6,2124.1,1.66369431]
["bitfinex","ETHUSD",1773366553976,2.31864593,2124.6,2124.1,0.4867301]
["bitfinex","ETHUSD",1773366554883,2.31864593,2124.6,2124.1,1.6636961]
["bitfinex","ETHUSD",1773366556279,0.03522773,2124.6,2124.2,0.4867301]
["bitfinex","ETHUSD",1773366556575,0.002,2124.7,2124.2,0.4867301]
["bitfinex","ETHUSD",1773366556963,0.002,2124.7,2124.4,0.4867301]
["bitfinex","ETHUSD",1773366558362,0.002,2124.5,2124.4,0.4867301]
["bitfinex","ETHUSD",1773366558858,0.002,2124.7,2124.4,0.4867301]
["bitfinex","ETHUSD",1773366559059,0.002,2124.7,2124.6,0.4867301]
["bitfinex","ETHUSD",1773366559258,0.002,2124.7,2124.6,2.1027301]
["bitfinex","ETHUSD",1773366561388,0.002,2124.7,2124.6,3.27942218]
["bitfinex","ETHUSD",1773366561587,0.002,2124.9,2124.7,0.49416638]
["bitfinex","ETHUSD",1773366561888,0.002,2125.1,2124.7,0.49416638]
["bitfinex","ETHUSD",1773366562694,0.03722773,2125.1,2124.7,0.49416638]
["bitfinex","ETHUSD",1773366562863,0.002,2125.1,2124.7,0.49416638]
["bitfinex","ETHUSD",1773366563188,1.21367632,2125.1,2124.7,0.49416638]
["bitfinex","ETHUSD",1773366563490,0.002,2125.1,2124.9,0.49416638]
["bitfinex","ETHUSD",1773366564056,0.002,2125.1,2124.9,1.6706745]
["bitfinex","ETHUSD",1773366564359,0.002,2125.1,2125.0,0.49416638]
["bitfinex","ETHUSD",1773366564559,0.002,2125.4,2125.0,0.49416638]
["bitfinex","ETHUSD",1773366564799,1.21347791,2125.4,2125.0,0.49416638]
["bitfinex","ETHUSD",1773366565097,0.18523054,2125.2,2124.6,0.49416638]
["bitfinex","ETHUSD",1773366565273,2.52741899,2125.1,2124.6,2.11016638]
["bitfinex","ETHUSD",1773366565594,1.17647058,2125.0,2124.6,2.11016638]
["bitfinex","ETHUSD",1773366565762,0.03522773,2124.9,2124.6,2.11016638]
["bitfinex","ETHUSD",1773366567081,0.03522773,2124.9,2124.4,0.49416638]
["bitfinex","ETHUSD",1773366567663,1.17658132,2124.8,2124.4,0.49416638]
["bitfinex","ETHUSD",1773366568286,1.17658132,2124.8,2124.5,1.616]
["bitfinex","ETHUSD",1773366568587,4.74151068,2124.9,2124.5,1.616]
["bitfinex","ETHUSD",1773366568588,0.03522773,2124.9,2124.5,1.616]
["bitfinex","ETHUSD",1773366568793,1.17650677,2125.0,2124.6,0.49416638]
["bitfinex","ETHUSD",1773366569292,0.03522773,2124.9,2124.6,0.49416638]
["bitfinex","ETHUSD",1773366569689,1.17647579,2125.0,2124.7,0.49416638]
["bitfinex","ETHUSD",1773366570197,0.03522773,2124.9,2124.5,3.28687911]
["bitfinex","ETHUSD",1773366570566,0.03522773,2124.9,2124.5,3.28689526]
["bitfinex","ETHUSD",1773366571193,0.03522773,2124.9,2124.5,2.11016638]
["bitfinex","ETHUSD",1773366571898,1.17658132,2124.8,2124.6,0.001]
["bitfinex","ETHUSD",1773366572099,1.17858132,2124.8,2124.6,0.001]
["bitfinex","ETHUSD",1773366572580,0.002,2124.8,2124.6,0.001]
["bitfinex","ETHUSD",1773366574497,0.002,2124.8,2124.6,0.49516638]
["bitfinex","ETHUSD",1773366575378,0.002,2124.8,2124.6,0.54221638]
["bitfinex","ETHUSD",1773366577181,0.002,2124.8,2124.6,1.71890291]
["bitfinex","ETHUSD",1773366578511,0.002,2124.8,2124.6,0.54221638]
["bitfinex","ETHUSD",1773366578975,0.002,2124.8,2124.6,1.71890585]
["bitfinex","ETHUSD",1773366579305,0.002,2124.8,2124.6,0.54221638]
["bitfinex","ETHUSD",1773366579506,0.002,2124.8,2124.6,0.49516638]
["bitfinex","ETHUSD",1773366579802,1.21369841,2125.0,2124.6,0.49516638]
["bitfinex","ETHUSD",1773366579978,1.17638142,2125.2,2124.7,0.49416638]
["bitfinex","ETHUSD",1773366580303,1.21369841,2125.1,2124.7,0.49416638]
["bitfinex","ETHUSD",1773366582307,0.002,2125.3,2124.9,0.49416638]
["bitfinex","ETHUSD",1773366582478,0.002,2125.3,2125.0,1.618]
["bitfinex","ETHUSD",1773366582678,0.002,2125.3,2125.1,0.49416638]
["bitfinex","ETHUSD",1773366583520,1.17830738,2125.3,2125.1,0.49416638]
["bitfinex","ETHUSD",1773366583804,1.17830738,2125.3,2125.0,1.618]
["bitfinex","ETHUSD",1773366585213,1.17830738,2125.3,2125.0,2.0806617]
["bitfinex","ETHUSD",1773366586094,0.002,2125.1,2125.0,2.0806617]
["bitfinex","ETHUSD",1773366588016,0.002,2125.1,2125.0,3.25713228]
["bitfinex","ETHUSD",1773366588543,0.002,2125.3,2125.1,0.4626617]
["bitfinex","ETHUSD",1773366588700,0.002,2125.3,2125.1,1.63906327]
["bitfinex","ETHUSD",1773366588904,0.002,2125.3,2125.2,0.4626617]
["bitfinex","ETHUSD",1773366591000,0.002,2125.3,2125.0,2.07424618]
["bitfinex","ETHUSD",1773366592100,0.47056377,2125.3,2124.8,0.001]
["bitfinex","ETHUSD",1773366592297,0.002,2125.6,2125.2,0.45624618]
["bitfinex","ETHUSD",1773366592525,0.46856377,2126.0,2125.5,0.45624618]
["bitfinex","ETHUSD",1773366592526,1.64449442,2126.0,2125.5,0.45624618]
["bitfinex","ETHUSD",1773366593325,1.17593065,2126.0,2125.6,1.62]
["bitfinex","ETHUSD",1773366593626,1.17593065,2126.0,2125.7,0.45624618]
["bitfinex","ETHUSD",1773366593823,1.17593065,2126.0,2125.6,1.62]
["bitfinex","ETHUSD",1773366593824,1.39119742,2125.9,2125.6,1.62]
["bitfinex","ETHUSD",1773366594026,0.46856377,2125.9,2125.6,1.62]
["bitfinex","ETHUSD",1773366594214,0.46856377,2125.9,2125.4,0.45624618]
["bitfinex","ETHUSD",1773366594528,0.46856377,2125.8,2125.1,0.45624618]
["bitfinex","ETHUSD",1773366594928,1.64464694,2125.7,2125.2,0.45624618]
["bitfinex","ETHUSD",1773366595302,1.64464694,2125.7,2125.3,1.621]
["bitfinex","ETHUSD",1773366596529,1.17608317,2125.7,2125.3,1.621]
["bitfinex","ETHUSD",1773366596710,0.46856377,2125.6,2125.3,1.621]
["bitfinex","ETHUSD",1773366596915,1.17619383,2125.5,2125.3,1.621]
["bitfinex","ETHUSD",1773366597121,1.17609901,2125.7,2125.4,0.45624618]
["bitfinex","ETHUSD",1773366597331,5.1726939,2125.8,2125.4,0.45624618]
["bitfinex","ETHUSD",1773366597332,1.64462309,2125.8,2125.4,0.45624618]
["bitfinex","ETHUSD",1773366598121,1.64462309,2125.8,2125.3,2.79729278]
["bitfinex","ETHUSD",1773366598511,1.64462309,2125.8,2125.3,3.25353896]
["bitfinex","ETHUSD",1773366598809,1.64462309,2125.8,2125.3,3.25453896]
["bitfinex","ETHUSD",1773366599034,0.002,2125.5,2125.3,3.25453896]
["bitfinex","ETHUSD",1773366599946,0.002,2125.5,2125.4,0.45624618]
["bitfinex","ETHUSD",1773366600130,0.002,2125.7,2125.4,0.45624618]
["bitfinex","ETHUSD",1773366601051,0.002,2125.7,2125.4,1.6324752]
["bitfinex","ETHUSD",1773366601419,0.002,2125.7,2125.5,0.45624618]
["bitfinex","ETHUSD",1773366601627,0.002,2126.0,2125.7,0.45624618]
["bitfinex","ETHUSD",1773366601932,0.002,2126.3,2126.0,0.45624618]
["bitfinex","ETHUSD",1773366602238,0.002,2126.3,2126.1,1.621]
["bitfinex","ETHUSD",1773366603519,0.47056377,2126.3,2125.9,1.621]
["bitfinex","ETHUSD",1773366604331,0.92463365,2126.3,2125.9,1.621]
["bitfinex","ETHUSD",1773366604545,0.46856377,2126.2,2125.9,1.621]
["bitfinex","ETHUSD",1773366604843,0.002,2126.3,2125.9,2.07724618]
["bitfinex","ETHUSD",1773366605643,0.002,2126.3,2125.9,3.25321232]
["bitfinex","ETHUSD",1773366607321,0.002,2126.3,2125.9,2.07724618]
["bitfinex","ETHUSD",1773366607726,1.1777513,2126.3,2125.9,3.25321088]
["bitfinex","ETHUSD",1773366607947,1.1777513,2126.3,2125.9,2.07724618]
["bitfinex","ETHUSD",1773366608754,1.1777513,2126.3,2125.9,3.25321608]
["bitfinex","ETHUSD",1773366609054,4.70468399,2126.5,2126.2,0.45624618]
["bitfinex","ETHUSD",1773366609055,0.002,2126.5,2126.2,0.45624618]
["bitfinex","ETHUSD",1773366609252,1.17742395,2126.9,2126.3,0.45624618]
["bitfinex","ETHUSD",1773366609653,0.002,2126.9,2126.4,2.07724618]
["bitfinex","ETHUSD",1773366609852,0.002,2126.9,2126.5,1.6318869]
["bitfinex","ETHUSD",1773366610928,0.002,2126.9,2126.6,0.45624618]
["bitfinex","ETHUSD",1773366611429,0.002,2126.9,2126.5,1.17564072]
["bitfinex","ETHUSD",1773366613052,1.64378549,2127.3,2126.6,0.45624618]
["bitfinex","ETHUSD",1773366614558,1.64378549,2127.3,2126.7,1.17553016]
["bitfinex","ETHUSD",1773366614758,1.64378549,2127.3,2126.7,1.63177634]
["bitfinex","ETHUSD",1773366614959,1.64378549,2127.3,2126.8,0.45624618]
["bitfinex","ETHUSD",1773366615165,1.64378549,2127.3,2126.9,1.621]
["bitfinex","ETHUSD",1773366615339,1.17518643,2127.4,2126.9,2.07724618]
["bitfinex","ETHUSD",1773366615751,1.17518643,2127.4,2127.0,0.45624618]
["bitfinex","ETHUSD",1773366615957,1.17518643,2127.4,2127.0,0.44938455]
["bitfinex","ETHUSD",1773366616553,4.70050514,2127.5,2127.0,0.44938455]
["bitfinex","ETHUSD",1773366616951,0.46856377,2127.4,2126.8,1.17543095]
["bitfinex","ETHUSD",1773366617134,0.46856377,2127.4,2126.9,1.621]
["bitfinex","ETHUSD",1773366618667,0.46856377,2127.2,2126.5,0.45624618]
["bitfinex","ETHUSD",1773366618877,1.1751986,2127.3,2126.3,1.1757513]
["bitfinex","ETHUSD",1773366618878,0.46856377,2127.1,2126.3,1.1757513]
["bitfinex","ETHUSD",1773366619175,0.46856377,2127.1,2126.3,0.45624618]
["bitfinex","ETHUSD",1773366619377,0.46856377,2127.3,2126.5,2.30423793]
["bitfinex","ETHUSD",1773366619576,0.46856377,2127.3,2126.6,0.50326959]
["bitfinex","ETHUSD",1773366619875,1.1751852,2127.4,2126.7,1.621]
["bitfinex","ETHUSD",1773366620165,0.46856377,2127.3,2126.7,1.621]
["bitfinex","ETHUSD",1773366620370,1.1751852,2127.4,2126.1,0.001]
["bitfinex","ETHUSD",1773366620371,0.46856377,2126.8,2126.1,0.001]
["bitfinex","ETHUSD",1773366620575,4.60847586,2127.0,2126.1,0.001]
["bitfinex","ETHUSD",1773366620576,0.48933356,2126.6,2126.1,0.001]
["bitfinex","ETHUSD",1773366620756,0.48933356,2126.3,2125.9,0.001]
["bitfinex","ETHUSD",1773366623352,0.48933356,2126.1,2125.9,0.001]
["bitfinex","ETHUSD",1773366623874,1.1758066,2126.2,2125.3,0.001]
["bitfinex","ETHUSD",1773366623875,0.48933356,2125.9,2125.3,0.001]
["bitfinex","ETHUSD",1773366624277,0.48933356,2125.7,2125.3,0.001]
["bitfinex","ETHUSD",1773366624775,0.48933356,2125.9,2125.3,0.001]
["bitfinex","ETHUSD",1773366624974,3.48004453,2126.2,2125.3,0.47827266]
["bitfinex","ETHUSD",1773366624975,0.48933356,2126.1,2125.3,0.47827266]
["bitfinex","ETHUSD",1773366625274,1.17591721,2126.0,2125.3,0.001]
["bitfinex","ETHUSD",1773366625475,0.48933356,2125.9,2125.3,0.001]
["bitfinex","ETHUSD",1773366627477,0.48933356,2125.9,2125.6,0.001]
["bitfinex","ETHUSD",1773366627848,1.17602784,2125.8,2125.6,0.001]
["bitfinex","ETHUSD",1773366630170,1.1758066,2126.2,2125.6,0.001]
["bitfinex","ETHUSD",1773366630369,0.48933356,2126.1,2125.6,0.04804554]
["bitfinex","ETHUSD",1773366630574,0.48933356,2126.1,2125.6,0.001]
["bitfinex","ETHUSD",1773366631562,1.1758066,2126.2,2125.6,0.001]
["bitfinex","ETHUSD",1773366632166,1.66514016,2126.2,2125.6,0.001]
["bitfinex","ETHUSD",1773366634081,0.48933356,2126.1,2125.6,0.001]
["bitfinex","ETHUSD",1773366634590,1.17591721,2126.0,2125.6,0.001]
["bitfinex","ETHUSD",1773366634980,1.66525077,2126.0,2125.6,0.001]
["bitfinex","ETHUSD",1773366635484,1.17591721,2126.0,2125.6,0.001]
["bitfinex","ETHUSD",1773366637288,4.70366886,2126.1,2125.6,0.001]
["bitfinex","ETHUSD",1773366637490,1.175842,2126.2,2125.7,0.47727266]
["bitfinex","ETHUSD",1773366637674,1.17578331,2126.3,2125.7,0.47727266]
["bitfinex","ETHUSD",1773366638492,1.17566613,2126.5,2125.7,0.47727266]
["bitfinex","ETHUSD",1773366639071,1.66499969,2126.5,2125.7,0.47727266]
["bitfinex","ETHUSD",1773366639783,1.66499969,2126.5,2125.8,0.47827266]
["bitfinex","ETHUSD",1773366639984,0.002,2126.0,2125.8,0.001]
["bitfinex","ETHUSD",1773366640693,0.49133356,2126.0,2125.6,1.616]
["bitfinex","ETHUSD",1773366641120,0.49133356,2126.0,2125.5,0.001]
["bitfinex","ETHUSD",1773366641868,0.48933356,2125.8,2125.5,0.001]
["bitfinex","ETHUSD",1773366644802,1.17608317,2125.7,2125.5,0.001]
["bitfinex","ETHUSD",1773366645899,1.67406859,2125.7,2125.3,0.001]
["bitfinex","ETHUSD",1773366646090,0.49798542,2125.6,2125.3,0.001]
["bitfinex","ETHUSD",1773366646802,1.17619383,2125.5,2125.3,0.001]
["bitfinex","ETHUSD",1773366649118,0.49798542,2125.6,2125.0,1.615]
["bitfinex","ETHUSD",1773366649297,0.49798542,2125.6,2124.8,0.001]
["bitfinex","ETHUSD",1773366649298,0.49798542,2125.5,2124.8,0.001]
["bitfinex","ETHUSD",1773366650077,0.49798542,2125.3,2124.8,0.001]
["bitfinex","ETHUSD",1773366651602,1.17633456,2125.3,2124.8,0.40408867]
["bitfinex","ETHUSD",1773366651792,0.47556745,2125.4,2124.8,0.40408867]
["bitfinex","ETHUSD",1773366652900,1.65175469,2125.6,2125.3,0.001]
["bitfinex","ETHUSD",1773366653898,0.47556745,2125.5,2125.3,0.001]
["bitfinex","ETHUSD",1773366654507,0.47556745,2125.5,2125.0,0.001]
["bitfinex","ETHUSD",1773366655910,1.65181662,2125.4,2125.0,0.001]
["bitfinex","ETHUSD",1773366658126,4.70444689,2125.7,2125.0,0.001]
["bitfinex","ETHUSD",1773366658127,5.1796957,2125.8,2125.0,0.40408867]
["bitfinex","ETHUSD",1773366658312,0.47556745,2125.7,2125.1,0.45014527]
["bitfinex","ETHUSD",1773366659211,0.47556745,2125.7,2125.1,0.40308867]
["bitfinex","ETHUSD",1773366659396,0.47556745,2125.7,2125.0,0.001]
["bitfinex","ETHUSD",1773366660228,0.47556745,2125.5,2125.0,0.001]
["bitfinex","ETHUSD",1773366660522,0.47556745,2125.5,2124.8,0.001]
["bitfinex","ETHUSD",1773366660523,0.47556745,2125.0,2124.8,0.001]
["bitfinex","ETHUSD",1773366662299,1.65209288,2125.0,2124.8,0.001]
["bitfinex","ETHUSD",1773366662926,1.65181662,2125.4,2124.8,0.40508867]
["bitfinex","ETHUSD",1773366663438,0.47556745,2125.4,2124.8,2.01108867]
["bitfinex","ETHUSD",1773366664813,1.65182066,2125.4,2125.0,1.17647058]
["bitfinex","ETHUSD",1773366665221,1.65182066,2125.4,2125.0,0.001]
["bitfinex","ETHUSD",1773366665626,0.002,2125.3,2125.0,0.001]
["bitfinex","ETHUSD",1773366665824,0.002,2125.3,2125.0,0.45193739]
["bitfinex","ETHUSD",1773366666737,0.002,2125.3,2125.0,1.62838336]
["bitfinex","ETHUSD",1773366667533,0.002,2125.3,2125.0,0.45193739]
["bitfinex","ETHUSD",1773366667703,0.002,2125.3,2125.0,0.001]
["bitfinex","ETHUSD",1773366667906,0.47756745,2125.3,2125.0,0.001]
["bitfinex","ETHUSD",1773366670628,0.002,2125.3,2125.0,0.001]
["bitfinex","ETHUSD",1773366672049,0.002,2125.3,2125.0,0.40508867]
["bitfinex","ETHUSD",1773366672213,0.002,2125.5,2125.0,0.40508867]
["bitfinex","ETHUSD",1773366673544,0.47756745,2125.5,2125.0,1.58152283]
["bitfinex","ETHUSD",1773366676225,0.002,2125.5,2125.1,0.40208867]
["bitfinex","ETHUSD",1773366678048,0.002,2125.5,2125.2,1.57844854]
["bitfinex","ETHUSD",1773366678353,0.002,2125.3,2125.2,1.57844854]
["bitfinex","ETHUSD",1773366679049,1.17807531,2125.8,2125.3,0.40208867]
["bitfinex","ETHUSD",1773366679229,1.17807531,2125.8,2125.4,2.00408867]
["bitfinex","ETHUSD",1773366680145,1.65364276,2125.8,2125.4,2.00408867]
["bitfinex","ETHUSD",1773366680341,0.47556745,2125.7,2125.4,1.604]
["bitfinex","ETHUSD",1773366681053,1.17807531,2125.8,2125.4,1.604]
["bitfinex","ETHUSD",1773366681246,0.47121887,2125.8,2125.4,1.604]
["bitfinex","ETHUSD",1773366684157,1.64530204,2125.7,2125.4,1.604]
["bitfinex","ETHUSD",1773366684766,0.46921887,2125.7,2125.4,1.604]
["bitfinex","ETHUSD",1773366687557,0.46921887,2125.7,2125.4,2.78024592]
["bitfinex","ETHUSD",1773366687861,0.002,2125.8,2125.5,0.40008867]
["bitfinex","ETHUSD",1773366689055,0.002,2126.0,2125.5,0.40008867]
["bitfinex","ETHUSD",1773366689056,0.002,2126.0,2125.6,0.39808867]
["bitfinex","ETHUSD",1773366689425,0.002,2126.0,2125.4,3.17833459]
["bitfinex","ETHUSD",1773366689758,0.47121887,2126.0,2125.5,0.39808867]
["bitfinex","ETHUSD",1773366691170,0.002,2125.7,2125.5,0.37398705]
["bitfinex","ETHUSD",1773366691544,0.002,2125.7,2125.6,1.1761385]
["bitfinex","ETHUSD",1773366691743,0.002,2125.7,2125.6,1.52619467]
["bitfinex","ETHUSD",1773366694181,0.002,2126.0,2125.7,0.35005617]
["bitfinex","ETHUSD",1773366695363,0.002,2126.0,2125.8,1.606]
["bitfinex","ETHUSD",1773366696289,0.47121887,2126.0,2125.8,1.606]
["bitfinex","ETHUSD",1773366696652,0.46921887,2125.9,2125.8,1.607]
["bitfinex","ETHUSD",1773366696849,0.46921887,2125.9,2125.4,1.17724714]
["bitfinex","ETHUSD",1773366697953,0.46921887,2125.9,2125.5,1.607]
["bitfinex","ETHUSD",1773366698366,0.46921887,2125.8,2125.5,1.607]
["bitfinex","ETHUSD",1773366701356,1.64525229,2125.8,2125.5,1.607]
["bitfinex","ETHUSD",1773366702992,0.46921887,2125.8,2125.5,1.607]
["bitfinex","ETHUSD",1773366703163,1.6647791,2126.0,2125.5,3.12766312]
["bitfinex","ETHUSD",1773366703359,0.48681374,2125.9,2125.7,0.001]
["bitfinex","ETHUSD",1773366704570,0.48681374,2125.9,2125.5,1.61]
["bitfinex","ETHUSD",1773366704759,1.17803734,2125.8,2125.5,1.61]
["bitfinex","ETHUSD",1773366704962,0.48681374,2125.7,2125.5,1.61]
["bitfinex","ETHUSD",1773366708062,0.002,2125.8,2125.5,1.61]
["bitfinex","ETHUSD",1773366709300,0.002,2125.8,2125.5,2.78618778]
["bitfinex","ETHUSD",1773366711285,0.002,2125.8,2125.5,3.13165806]
["bitfinex","ETHUSD",1773366711997,0.4801512,2125.8,2125.5,3.13165806]
["bitfinex","ETHUSD",1773366712167,0.4801512,2125.8,2125.5,1.95547028]
["bitfinex","ETHUSD",1773366712492,0.4801512,2125.8,2125.5,1.61]
["bitfinex","ETHUSD",1773366715800,0.4781512,2125.7,2125.5,1.61]
["bitfinex","ETHUSD",1773366718299,0.002,2125.8,2125.5,3.20214298]
["bitfinex","ETHUSD",1773366718797,0.4801512,2125.8,2125.5,3.20214298]
["bitfinex","ETHUSD",1773366719201,0.4801512,2125.8,2125.5,2.78619383]
["bitfinex","ETHUSD",1773366719382,0.4801512,2125.8,2125.5,1.61]
["bitfinex","ETHUSD",1773366720516,0.4781512,2125.7,2125.5,1.61]
["bitfinex","ETHUSD",1773366720873,0.4781512,2125.7,2125.5,0.001]
["bitfinex","ETHUSD",1773366721073,0.4781512,2125.7,2125.5,1.614]
["bitfinex","ETHUSD",1773366723570,0.4781512,2125.5,2125.2,0.001]
["bitfinex","ETHUSD",1773366725579,0.4781512,2125.4,2125.2,0.001]
["bitfinex","ETHUSD",1773366725802,0.4781512,2125.6,2125.2,0.41794915]
["bitfinex","ETHUSD",1773366726006,0.002,2125.8,2125.4,0.41694915]
["bitfinex","ETHUSD",1773366726314,0.002,2125.8,2125.6,0.41694915]
["bitfinex","ETHUSD",1773366726522,0.002,2125.8,2125.7,2.03094915]
["bitfinex","ETHUSD",1773366726673,0.4801512,2126.1,2125.7,2.03094915]
["bitfinex","ETHUSD",1773366726674,0.002,2126.1,2125.8,0.41694915]
["bitfinex","ETHUSD",1773366727814,0.002,2126.1,2125.9,1.59292167]
["bitfinex","ETHUSD",1773366728500,0.002,2126.1,2126.0,0.41694915]
["bitfinex","ETHUSD",1773366730024,0.002,2126.1,2126.0,1.59286636]
["bitfinex","ETHUSD",1773366730194,0.002,2126.5,2126.1,0.41694915]
["bitfinex","ETHUSD",1773366730389,0.002,2126.5,2126.2,2.03194915]
["bitfinex","ETHUSD",1773366730723,0.002,2126.4,2126.2,2.03194915]
["bitfinex","ETHUSD",1773366731019,0.002,2126.4,2126.2,1.615]
["bitfinex","ETHUSD",1773366733121,0.002,2126.4,2126.2,3.20772141]
["bitfinex","ETHUSD",1773366735997,0.4781512,2126.6,2126.2,2.79079099]
["bitfinex","ETHUSD",1773366736198,0.4781512,2126.6,2126.2,1.615]
["bitfinex","ETHUSD",1773366736523,0.4781512,2126.6,2126.3,1.616]
["bitfinex","ETHUSD",1773366736696,0.4781512,2126.6,2126.2,1.616]
["bitfinex","ETHUSD",1773366736898,0.4781512,2126.8,2126.3,0.41494915]
["bitfinex","ETHUSD",1773366737099,0.4781512,2126.8,2126.2,1.616]
["bitfinex","ETHUSD",1773366737317,0.4781512,2126.8,2126.3,0.41494915]
["bitfinex","ETHUSD",1773366737714,0.4781512,2126.8,2126.4,1.59064516]
["bitfinex","ETHUSD",1773366738131,0.4781512,2126.8,2126.5,0.41494915]
["bitfinex","ETHUSD",1773366738298,0.4801512,2127.2,2126.5,0.41494915]
["bitfinex","ETHUSD",1773366738497,1.65540854,2127.2,2126.6,0.41494915]
["bitfinex","ETHUSD",1773366738777,1.65540854,2127.2,2126.7,2.03194915]
["bitfinex","ETHUSD",1773366740106,1.65540854,2127.2,2126.7,3.20746403]
["bitfinex","ETHUSD",1773366740645,1.65540643,2127.2,2126.8,0.41494915]
["bitfinex","ETHUSD",1773366740946,1.65540643,2127.2,2126.7,2.79251488]
["bitfinex","ETHUSD",1773366740947,0.48557556,2127.1,2126.7,1.617]
["bitfinex","ETHUSD",1773366741811,0.48557556,2127.1,2126.7,1.618]
["bitfinex","ETHUSD",1773366742150,0.48557556,2126.9,2126.4,0.41494915]
["bitfinex","ETHUSD",1773366742930,1.66089047,2127.1,2126.5,0.41494915]
["bitfinex","ETHUSD",1773366743337,0.48557556,2127.0,2126.7,0.001]
["bitfinex","ETHUSD",1773366743651,0.48757556,2127.0,2126.7,0.001]
["bitfinex","ETHUSD",1773366743952,0.48757556,2127.0,2126.5,1.619]
["bitfinex","ETHUSD",1773366744117,0.48557556,2126.8,2126.2,1.59172687]
["bitfinex","ETHUSD",1773366744550,0.48557556,2126.8,2126.3,0.41594915]
["bitfinex","ETHUSD",1773366745356,0.48557556,2126.8,2126.4,1.618]
["bitfinex","ETHUSD",1773366745562,0.48557556,2126.7,2126.2,0.001]
["bitfinex","ETHUSD",1773366745930,0.48557556,2126.7,2126.2,0.04803226]
["bitfinex","ETHUSD",1773366746289,1.66113759,2126.7,2126.2,0.04803226]
["bitfinex","ETHUSD",1773366746425,0.48557556,2126.6,2126.2,0.04803226]
["bitfinex","ETHUSD",1773366746942,0.48557556,2126.6,2126.3,1.618]
["bitfinex","ETHUSD",1773366747926,1.66108198,2126.8,2126.4,0.04702784]
["bitfinex","ETHUSD",1773366748457,1.66108198,2126.8,2126.4,1.53348368]
["bitfinex","ETHUSD",1773366748458,1.66105724,2126.8,2126.4,1.53348368]
["bitfinex","ETHUSD",1773366749140,0.48557556,2126.7,2126.3,1.618]
["bitfinex","ETHUSD",1773366750354,0.48557556,2126.5,2126.3,1.618]
["bitfinex","ETHUSD",1773366752147,1.66114687,2126.7,2126.4,0.04702784]
["bitfinex","ETHUSD",1773366752535,0.48557556,2126.9,2126.5,0.31079783]
["bitfinex","ETHUSD",1773366752833,1.17737037,2127.0,2126.6,1.27937534]
["bitfinex","ETHUSD",1773366753861,0.002,2127.0,2126.7,0.31079783]
["bitfinex","ETHUSD",1773366754168,0.002,2127.2,2126.9,0.30175317]
["bitfinex","ETHUSD",1773366754471,0.002,2127.2,2127.0,1.619]
["bitfinex","ETHUSD",1773366756857,0.48757556,2127.2,2127.0,1.619]
["bitfinex","ETHUSD",1773366758344,0.48557556,2127.0,2126.7,1.62]
["bitfinex","ETHUSD",1773366760164,0.48557556,2127.0,2126.5,0.001]
["bitfinex","ETHUSD",1773366760367,0.48557556,2127.0,2126.5,1.17663144]
["bitfinex","ETHUSD",1773366760567,1.66099518,2126.9,2126.5,1.22365706]
["bitfinex","ETHUSD",1773366761142,1.66099518,2126.9,2126.5,1.17663144]
["bitfinex","ETHUSD",1773366761336,1.66099518,2126.9,2126.6,1.619]
["bitfinex","ETHUSD",1773366761555,0.48557556,2126.8,2126.6,1.619]
["bitfinex","ETHUSD",1773366764670,1.66106112,2126.8,2126.6,1.619]
["bitfinex","ETHUSD",1773366765566,0.49521246,2126.7,2126.5,0.001]
["bitfinex","ETHUSD",1773366766668,4.70168288,2126.9,2126.5,0.001]
["bitfinex","ETHUSD",1773366766669,1.17532966,2127.1,2126.5,0.30075317]
["bitfinex","ETHUSD",1773366766873,1.67249581,2127.2,2126.7,0.29975317]
["bitfinex","ETHUSD",1773366767049,1.67249581,2127.2,2126.8,0.34677215]
["bitfinex","ETHUSD",1773366767354,1.17728335,2127.2,2126.6,1.91875317]
["bitfinex","ETHUSD",1773366767671,0.49521246,2127.1,2126.6,1.91875317]
["bitfinex","ETHUSD",1773366768254,0.49521246,2127.1,2126.7,0.29975317]
["bitfinex","ETHUSD",1773366768456,1.67247071,2127.2,2126.7,0.29975317]
["bitfinex","ETHUSD",1773366768801,1.67247071,2127.2,2126.6,1.619]
["bitfinex","ETHUSD",1773366768802,0.49521246,2126.9,2126.6,1.619]
["bitfinex","ETHUSD",1773366768975,0.49521246,2126.9,2126.8,0.001]
["bitfinex","ETHUSD",1773366770767,1.67063208,2126.9,2126.8,0.001]
["bitfinex","ETHUSD",1773366771167,0.49549659,2126.8,2126.5,0.001]
["bitfinex","ETHUSD",1773366771370,0.49549659,2126.8,2126.3,0.001]
["bitfinex","ETHUSD",1773366773577,0.49549659,2126.6,2126.3,0.001]
["bitfinex","ETHUSD",1773366776949,1.17564072,2126.5,2126.3,0.001]
["bitfinex","ETHUSD",1773366777153,0.49549659,2126.4,2126.3,0.001]
["bitfinex","ETHUSD",1773366778088,0.49549659,2126.4,2125.9,0.30075317]
["bitfinex","ETHUSD",1773366779366,1.67124789,2126.3,2125.9,0.30075317]
["bitfinex","ETHUSD",1773366779985,1.67124789,2126.3,2125.8,1.617]
["bitfinex","ETHUSD",1773366779986,0.49549659,2126.2,2125.8,1.617]
["bitfinex","ETHUSD",1773366780187,0.49549659,2126.6,2126.0,1.21302843]
["bitfinex","ETHUSD",1773366780392,0.49549659,2126.6,2126.1,0.29131182]
["bitfinex","ETHUSD",1773366781470,0.49549659,2126.8,2126.2,0.29131182]
["bitfinex","ETHUSD",1773366782082,0.49549659,2126.6,2126.0,0.001]
["bitfinex","ETHUSD",1773366782384,0.49549659,2126.6,2126.0,0.29231182]
["bitfinex","ETHUSD",1773366783390,1.67113731,2126.5,2126.0,1.46822057]
["bitfinex","ETHUSD",1773366783708,0.002,2126.7,2126.2,0.29131182]
["bitfinex","ETHUSD",1773366783985,0.49549659,2126.5,2126.0,0.001]
["bitfinex","ETHUSD",1773366785162,0.49549659,2126.4,2126.0,0.001]
["bitfinex","ETHUSD",1773366785575,1.67124789,2126.3,2126.0,0.001]
["bitfinex","ETHUSD",1773366785768,1.1757513,2126.3,2126.0,0.001]
["bitfinex","ETHUSD",1773366785996,0.49549659,2126.2,2126.0,0.001]
["bitfinex","ETHUSD",1773366786876,1.1757513,2126.3,2126.0,0.001]
["bitfinex","ETHUSD",1773366787378,1.67124789,2126.3,2126.0,0.001]
["bitfinex","ETHUSD",1773366787884,0.49549659,2126.2,2126.0,0.001]
["bitfinex","ETHUSD",1773366789992,1.1758619,2126.1,2126.0,0.001]
["bitfinex","ETHUSD",1773366791096,1.67135849,2126.1,2126.0,0.001]
["bitfinex","ETHUSD",1773366791894,7.00582771,2126.5,2126.0,0.001]
["bitfinex","ETHUSD",1773366792069,0.49549659,2126.3,2126.0,0.001]
["bitfinex","ETHUSD",1773366794176,1.1758066,2126.2,2126.0,0.001]
["bitfinex","ETHUSD",1773366794498,0.49549659,2126.1,2126.0,0.001]
["bitfinex","ETHUSD",1773366794698,0.49549659,2126.1,2125.8,0.001]
["bitfinex","ETHUSD",1773366795275,0.49549659,2126.0,2125.6,1.614]
["bitfinex","ETHUSD",1773366796097,0.49549659,2126.0,2125.4,0.001]
["bitfinex","ETHUSD",1773366796416,0.49549659,2125.8,2125.4,0.001]
["bitfinex","ETHUSD",1773366796706,1.1759516,2126.0,2125.7,0.001]
["bitfinex","ETHUSD",1773366796868,1.67144819,2126.0,2125.7,0.001]
["bitfinex","ETHUSD",1773366797070,0.49549659,2125.9,2125.7,0.001]
["bitfinex","ETHUSD",1773366798299,1.67152443,2125.8,2125.7,0.001]
["bitfinex","ETHUSD",1773366799583,1.67152443,2125.8,2125.4,0.001]
["bitfinex","ETHUSD",1773366799584,0.49549659,2125.7,2125.4,0.001]
["bitfinex","ETHUSD",1773366799783,0.49549659,2125.7,2125.3,1.613]
["bitfinex","ETHUSD",1773366800205,0.49549659,2125.7,2125.2,0.001]
["bitfinex","ETHUSD",1773366800403,0.49549659,2125.5,2125.2,0.001]
["bitfinex","ETHUSD",1773366801690,2.30326007,2125.4,2124.9,0.001]
["bitfinex","ETHUSD",1773366801891,0.46443906,2125.3,2124.9,0.001]
["bitfinex","ETHUSD",1773366802491,0.46443906,2125.1,2124.9,0.001]
["bitfinex","ETHUSD",1773366802699,1.17635987,2125.2,2124.9,0.001]
["bitfinex","ETHUSD",1773366802895,0.46443906,2125.1,2124.9,0.001]
["bitfinex","ETHUSD",1773366803622,0.46443906,2125.1,2124.8,0.001]
["bitfinex","ETHUSD",1773366804416,1.17647058,2125.0,2124.8,0.001]
["bitfinex","ETHUSD",1773366804921,1.64090964,2125.0,2124.8,0.001]
["bitfinex","ETHUSD",1773366805719,1.17644809,2125.1,2124.8,0.001]
["bitfinex","ETHUSD",1773366806739,1.64088715,2125.1,2124.8,0.001]
["bitfinex","ETHUSD",1773366807095,0.46443906,2125.0,2124.8,0.001]
["bitfinex","ETHUSD",1773366808732,1.64093388,2125.0,2124.8,0.001]
["bitfinex","ETHUSD",1773366809909,1.17649482,2125.0,2124.6,0.001]
["bitfinex","ETHUSD",1773366810224,1.17649482,2125.0,2124.6,0.29531182]
["bitfinex","ETHUSD",1773366811432,1.64093388,2125.0,2124.6,0.29531182]
["bitfinex","ETHUSD",1773366811723,1.6406934,2125.4,2124.8,0.29431182]
["bitfinex","ETHUSD",1773366812721,0.46443906,2125.3,2124.8,0.29431182]
["bitfinex","ETHUSD",1773366813127,0.46443906,2125.1,2124.6,1.47195845]
["bitfinex","ETHUSD",1773366813491,0.46443906,2125.1,2124.6,0.001]
["bitfinex","ETHUSD",1773366814002,0.46443906,2125.1,2124.6,1.17767458]
["bitfinex","ETHUSD",1773366814324,0.46443906,2125.0,2124.6,0.001]
["bitfinex","ETHUSD",1773366815189,1.17652595,2124.9,2124.6,0.001]
["bitfinex","ETHUSD",1773366815394,0.46443906,2124.8,2124.6,0.001]
["bitfinex","ETHUSD",1773366818517,1.64105558,2124.8,2124.6,0.001]
["bitfinex","ETHUSD",1773366819220,0.46443906,2124.7,2124.6,0.001]
["bitfinex","ETHUSD",1773366819521,0.46443906,2124.7,2124.5,0.001]
["bitfinex","ETHUSD",1773366820117,1.17661652,2124.8,2124.5,0.001]
["bitfinex","ETHUSD",1773366820518,0.46443906,2124.9,2124.5,0.29631182]
["bitfinex","ETHUSD",1773366820706,1.17649147,2125.0,2124.5,0.29631182]
["bitfinex","ETHUSD",1773366820906,1.64093053,2125.0,2124.5,0.29631182]
["bitfinex","ETHUSD",1773366821120,1.64093053,2125.0,2124.8,0.001]
["bitfinex","ETHUSD",1773366821369,0.46443906,2124.9,2124.8,0.001]
["bitfinex","ETHUSD",1773366821528,0.46643906,2124.9,2124.5,0.001]
["bitfinex","ETHUSD",1773366821837,0.46643906,2124.9,2124.3,0.001]
["bitfinex","ETHUSD",1773366822619,1.17658132,2124.8,2124.3,0.001]
["bitfinex","ETHUSD",1773366822811,0.46443906,2124.7,2124.3,0.001]
["bitfinex","ETHUSD",1773366824630,0.48943828,2124.5,2124.3,0.001]
["bitfinex","ETHUSD",1773366826722,0.48943828,2124.4,2124.1,0.001]
["bitfinex","ETHUSD",1773366828435,1.17667231,2124.7,2124.1,0.29731182]
["bitfinex","ETHUSD",1773366828730,0.48943828,2124.7,2124.3,0.29631182]
["bitfinex","ETHUSD",1773366828940,0.002,2124.9,2124.3,0.29631182]
["bitfinex","ETHUSD",1773366829118,0.002,2124.9,2124.4,0.29631182]
["bitfinex","ETHUSD",1773366831018,0.002,2124.9,2124.6,0.29631182]
["bitfinex","ETHUSD",1773366831333,0.002,2124.9,2124.7,1.603]
["bitfinex","ETHUSD",1773366832035,0.002,2124.9,2124.7,1.89931182]
["bitfinex","ETHUSD",1773366833336,0.002,2124.9,2124.8,1.17658132]
["bitfinex","ETHUSD",1773366835636,0.002,2124.9,2124.7,1.89931182]
["bitfinex","ETHUSD",1773366835836,0.002,2124.9,2124.7,1.603]
["bitfinex","ETHUSD",1773366836542,0.002,2124.9,2124.7,3.07594729]
["bitfinex","ETHUSD",1773366836740,0.002,2125.1,2124.8,0.29631182]
["bitfinex","ETHUSD",1773366837746,0.002,2125.1,2124.8,1.47287775]
["bitfinex","ETHUSD",1773366837958,0.002,2125.1,2124.9,0.29431182]
["bitfinex","ETHUSD",1773366838238,0.002,2125.1,2124.8,1.17656593]
["bitfinex","ETHUSD",1773366838738,0.002,2125.1,2124.7,3.07390636]
["bitfinex","ETHUSD",1773366838947,0.002,2125.1,2124.8,0.29431182]
["bitfinex","ETHUSD",1773366840449,0.002,2125.1,2124.8,1.47084979]
["bitfinex","ETHUSD",1773366840746,0.46306661,2125.1,2124.8,1.17653797]
["bitfinex","ETHUSD",1773366841139,0.002,2125.1,2124.8,1.47084979]
["bitfinex","ETHUSD",1773366842733,0.002,2125.1,2124.8,0.29431182]
["bitfinex","ETHUSD",1773366843230,0.002,2125.1,2124.8,1.47087741]
["bitfinex","ETHUSD",1773366843434,0.002,2125.4,2124.9,0.33937285]
["bitfinex","ETHUSD",1773366844036,0.002,2125.4,2125.0,1.17647058]
["bitfinex","ETHUSD",1773366844356,0.002,2125.4,2125.1,0.29231182]
["bitfinex","ETHUSD",1773366844659,0.002,2125.4,2125.2,1.606]
["bitfinex","ETHUSD",1773366845846,0.002,2125.4,2125.2,1.89831182]
["bitfinex","ETHUSD",1773366846553,0.002,2125.4,2125.2,3.07466779]
["bitfinex","ETHUSD",1773366847624,0.002,2125.4,2125.0,0.02835988]
["bitfinex","ETHUSD",1773366847625,0.46306661,2125.4,2125.0,0.02835988]
["bitfinex","ETHUSD",1773366847822,0.46306661,2125.4,2124.9,1.17651503]
["bitfinex","ETHUSD",1773366848025,0.46306661,2125.4,2124.9,1.46882685]
["bitfinex","ETHUSD",1773366848538,1.17630452,2125.3,2124.9,1.46882685]
["bitfinex","ETHUSD",1773366849147,1.63935844,2125.4,2124.9,1.46882685]
["bitfinex","ETHUSD",1773366849929,0.46106661,2125.3,2124.9,1.17651503]
["bitfinex","ETHUSD",1773366850349,0.46106661,2125.3,2124.8,6.55087151]
["bitfinex","ETHUSD",1773366850350,0.46106661,2125.3,2124.8,1.607]
["bitfinex","ETHUSD",1773366850750,1.63742648,2125.2,2124.8,1.607]
["bitfinex","ETHUSD",1773366853449,0.46106661,2125.1,2124.6,1.4689974]
["bitfinex","ETHUSD",1773366853761,0.46106661,2125.1,2124.6,1.17668558]
["bitfinex","ETHUSD",1773366854362,0.46106661,2125.1,2124.7,0.29231182]
["bitfinex","ETHUSD",1773366854661,0.46106661,2125.1,2124.7,1.90131182]
["bitfinex","ETHUSD",1773366854833,0.002,2125.4,2124.9,0.29231182]
["bitfinex","ETHUSD",1773366855163,0.002,2125.4,2125.0,0.33937064]
["bitfinex","ETHUSD",1773366855367,0.46306661,2125.4,2125.1,1.17641522]
["bitfinex","ETHUSD",1773366855660,0.002,2125.7,2125.3,0.47428272]
["bitfinex","ETHUSD",1773366856035,0.46306661,2125.7,2125.2,1.609]
["bitfinex","ETHUSD",1773366856637,0.46306661,2125.7,2125.1,1.65069794]
["bitfinex","ETHUSD",1773366856638,0.46306661,2125.7,2124.9,1.65076556]
["bitfinex","ETHUSD",1773366856839,0.46306661,2125.7,2125.0,1.61]
["bitfinex","ETHUSD",1773366857549,0.46106661,2125.5,2125.0,1.61]
["bitfinex","ETHUSD",1773366858055,0.46106661,2125.5,2125.0,2.811666]
["bitfinex","ETHUSD",1773366858248,0.46106661,2125.5,2125.0,3.28594872]
["bitfinex","ETHUSD",1773366858759,0.46106661,2125.5,2125.0,3.26074184]
["bitfinex","ETHUSD",1773366859067,0.46106661,2125.5,2125.1,0.001]
["bitfinex","ETHUSD",1773366859538,0.002,2125.2,2125.1,0.001]
["bitfinex","ETHUSD",1773366861377,0.002,2125.2,2125.1,0.45571713]
["bitfinex","ETHUSD",1773366861875,0.002,2125.2,2125.1,1.63213235]
["bitfinex","ETHUSD",1773366862561,0.002,2125.2,2125.1,1.67918895]
["bitfinex","ETHUSD",1773366862972,0.002,2125.4,2125.2,0.45471713]
["bitfinex","ETHUSD",1773366863190,0.49422698,2125.8,2125.2,0.45471713]
["bitfinex","ETHUSD",1773366863371,0.002,2125.8,2125.2,0.45471713]
["bitfinex","ETHUSD",1773366863887,0.002,2126.1,2125.4,0.45471713]
["bitfinex","ETHUSD",1773366864059,0.002,2126.1,2125.3,3.48263195]
["bitfinex","ETHUSD",1773366864060,0.002,2126.1,2125.6,0.45471713]
["bitfinex","ETHUSD",1773366865557,0.002,2126.5,2126.0,0.45471713]
["bitfinex","ETHUSD",1773366865863,0.002,2126.5,2126.3,1.1757513]
["bitfinex","ETHUSD",1773366866181,0.002,2127.0,2126.5,0.45471713]
["bitfinex","ETHUSD",1773366866777,0.002,2127.0,2126.7,0.45471713]
["bitfinex","ETHUSD",1773366867976,0.002,2127.0,2126.7,1.63023494]
["bitfinex","ETHUSD",1773366868477,0.002,2127.0,2126.7,0.45471713]
["bitfinex","ETHUSD",1773366868781,0.49422698,2127.0,2126.6,1.613]
["bitfinex","ETHUSD",1773366869100,0.002,2127.3,2126.8,0.45471713]
["bitfinex","ETHUSD",1773366869451,1.1772013,2127.3,2126.8,0.45471713]
["bitfinex","ETHUSD",1773366869651,0.002,2127.3,2126.8,0.45471713]
["bitfinex","ETHUSD",1773366870082,4.20064137,2127.9,2127.2,1.62997098]
["bitfinex","ETHUSD",1773366870284,4.20064137,2127.9,2127.3,1.613]
["bitfinex","ETHUSD",1773366871182,0.49222698,2127.8,2127.3,1.613]
["bitfinex","ETHUSD",1773366871356,1.17491356,2127.9,2127.3,2.06771713]
["bitfinex","ETHUSD",1773366871556,1.17491356,2127.9,2127.4,0.45471713]
["bitfinex","ETHUSD",1773366872877,0.002,2127.7,2127.4,1.6298446]
["bitfinex","ETHUSD",1773366873269,0.002,2127.9,2127.5,0.45471713]
["bitfinex","ETHUSD",1773366874083,0.002,2127.9,2127.4,1.17512747]
["bitfinex","ETHUSD",1773366874386,0.002,2127.9,2127.4,1.6298446]
["bitfinex","ETHUSD",1773366874757,0.002,2127.9,2127.5,0.45471713]
["bitfinex","ETHUSD",1773366875866,0.49422698,2127.9,2127.5,1.614]
["bitfinex","ETHUSD",1773366876068,0.002,2127.9,2127.5,1.614]
["bitfinex","ETHUSD",1773366876863,0.002,2127.9,2127.5,3.24377061]
["bitfinex","ETHUSD",1773366877063,0.002,2127.9,2127.6,0.45471713]
["bitfinex","ETHUSD",1773366878060,0.002,2127.9,2127.5,1.614]
["bitfinex","ETHUSD",1773366879074,0.49422698,2127.9,2127.5,1.614]
["bitfinex","ETHUSD",1773366879999,0.002,2127.9,2127.5,1.614]
["bitfinex","ETHUSD",1773366880776,0.002,2127.9,2127.5,3.24379877]
["bitfinex","ETHUSD",1773366881090,0.002,2127.9,2127.5,1.614]
["bitfinex","ETHUSD",1773366881419,0.002,2127.9,2127.5,2.06871713]
["bitfinex","ETHUSD",1773366884091,0.45903351,2127.9,2127.3,1.1751682]
["bitfinex","ETHUSD",1773366884598,0.45903351,2127.9,2127.3,1.65568299]
["bitfinex","ETHUSD",1773366885397,0.45903351,2127.9,2127.4,1.614]
["bitfinex","ETHUSD",1773366885695,0.002,2127.9,2127.5,0.48051479]
["bitfinex","ETHUSD",1773366885988,0.002,2127.9,2127.7,0.001]
["bitfinex","ETHUSD",1773366886195,1.17686724,2127.9,2127.7,0.001]
["bitfinex","ETHUSD",1773366887495,1.63390075,2127.9,2127.7,0.001]
["bitfinex","ETHUSD",1773366887696,0.45703351,2127.8,2127.7,0.001]
["bitfinex","ETHUSD",1773366888396,1.63195596,2127.8,2127.7,0.001]
["bitfinex","ETHUSD",1773366888772,1.17492245,2127.8,2127.7,0.001]
["bitfinex","ETHUSD",1773366889297,0.45703351,2127.7,2127.5,0.001]
["bitfinex","ETHUSD",1773366890294,0.45703351,2127.7,2127.2,0.001]
["bitfinex","ETHUSD",1773366890493,1.65684888,2127.6,2127.2,0.001]
["bitfinex","ETHUSD",1773366890668,0.48181598,2127.5,2127.2,0.001]
["bitfinex","ETHUSD",1773366893470,0.48181598,2127.5,2126.8,1.614]
["bitfinex","ETHUSD",1773366893471,0.48181598,2127.3,2126.8,1.614]
["bitfinex","ETHUSD",1773366893793,1.17514336,2127.4,2126.9,0.49897323]
["bitfinex","ETHUSD",1773366894184,1.65673843,2127.8,2126.9,0.49897323]
["bitfinex","ETHUSD",1773366894577,0.002,2127.9,2127.2,0.49897323]
["bitfinex","ETHUSD",1773366894896,1.1768739,2127.9,2127.2,0.49897323]
["bitfinex","ETHUSD",1773366895392,1.65868988,2127.9,2127.2,1.67420112]
["bitfinex","ETHUSD",1773366895594,0.48181598,2127.8,2127.0,1.614]
["bitfinex","ETHUSD",1773366895798,0.48181598,2127.8,2127.0,2.11297323]
["bitfinex","ETHUSD",1773366896430,0.48181598,2127.8,2127.0,0.49897323]
["bitfinex","ETHUSD",1773366897099,0.48181598,2127.7,2126.8,0.49897323]
["bitfinex","ETHUSD",1773366897871,1.1750329,2127.6,2126.8,0.49897323]
["bitfinex","ETHUSD",1773366898071,1.1750329,2127.6,2126.7,2.78852171]
["bitfinex","ETHUSD",1773366898072,0.48181598,2127.5,2126.7,1.613]
["bitfinex","ETHUSD",1773366898273,0.48181598,2127.5,2127.2,0.001]
["bitfinex","ETHUSD",1773366898598,0.48181598,2127.5,2126.7,1.613]
["bitfinex","ETHUSD",1773366898916,0.48181598,2127.5,2127.0,0.001]
["bitfinex","ETHUSD",1773366900207,0.48181598,2127.3,2127.0,0.001]
["bitfinex","ETHUSD",1773366900412,0.48181598,2127.3,2126.7,0.001]
["bitfinex","ETHUSD",1773366900413,0.48181598,2127.2,2126.7,0.001]
["bitfinex","ETHUSD",1773366900708,0.48181598,2126.9,2126.0,2.11097323]
["bitfinex","ETHUSD",1773366900925,0.48181598,2126.9,2126.1,0.49897323]
["bitfinex","ETHUSD",1773366901127,0.48181598,2127.2,2126.1,0.49897323]
["bitfinex","ETHUSD",1773366901617,0.48181598,2126.9,2126.8,0.122946]
["bitfinex","ETHUSD",1773366901912,1.17514336,2127.4,2126.1,0.5460077]
["bitfinex","ETHUSD",1773366901913,0.48181598,2127.1,2126.1,0.5460077]
["bitfinex","ETHUSD",1773366902079,0.48181598,2127.1,2126.3,0.49897323]
["bitfinex","ETHUSD",1773366902080,1.17536436,2127.0,2126.3,0.49897323]
["bitfinex","ETHUSD",1773366902284,1.17536436,2127.0,2126.5,0.49897323]
["bitfinex","ETHUSD",1773366902486,1.17536436,2127.0,2126.6,0.54599664]
["bitfinex","ETHUSD",1773366903416,5.18268412,2127.3,2126.6,0.54599664]
["bitfinex","ETHUSD",1773366903417,1.17525385,2127.2,2126.6,0.54599664]
["bitfinex","ETHUSD",1773366903609,4.93216579,2127.5,2126.6,0.49897323]
["bitfinex","ETHUSD",1773366903610,4.70073783,2127.4,2126.6,0.49897323]
["bitfinex","ETHUSD",1773366903941,0.48181598,2127.1,2126.3,0.49897323]
["bitfinex","ETHUSD",1773366904410,0.48181598,2126.9,2126.1,3.19355604]
["bitfinex","ETHUSD",1773366904588,0.48181598,2126.8,2126.0,1.612]
["bitfinex","ETHUSD",1773366905314,1.17536436,2127.0,2126.1,0.49897323]
["bitfinex","ETHUSD",1773366905610,1.17536436,2127.0,2126.0,2.11097323]
["bitfinex","ETHUSD",1773366905611,0.48181598,2126.9,2126.0,2.11097323]
["bitfinex","ETHUSD",1773366905812,0.48181598,2126.7,2126.0,3.28688395]
["bitfinex","ETHUSD",1773366905995,2.93618022,2127.0,2126.1,0.49897323]
["bitfinex","ETHUSD",1773366906197,2.45436424,2126.8,2126.1,0.49897323]
["bitfinex","ETHUSD",1773366906398,1.17553016,2126.7,2126.3,0.49897323]
["bitfinex","ETHUSD",1773366907001,1.17553016,2126.7,2126.1,0.49897323]
["bitfinex","ETHUSD",1773366907303,2.45436424,2126.6,2126.1,0.49897323]
["bitfinex","ETHUSD",1773366908185,2.45436424,2126.5,2126.0,1.612]
["bitfinex","ETHUSD",1773366908385,1.17569601,2126.4,2126.0,1.612]
["bitfinex","ETHUSD",1773366909124,1.17569601,2126.4,2125.6,4.70453411]
["bitfinex","ETHUSD",1773366909125,0.48181598,2126.2,2125.5,1.604]
["bitfinex","ETHUSD",1773366910316,1.1758619,2126.1,2125.5,1.604]
["bitfinex","ETHUSD",1773366910895,2.93618022,2126.0,2125.5,1.604]
["bitfinex","ETHUSD",1773366911095,2.93618022,2126.0,2125.2,0.49997323]
["bitfinex","ETHUSD",1773366911096,0.48181598,2125.9,2125.2,0.49997323]
["bitfinex","ETHUSD",1773366911417,0.48181598,2125.9,2125.2,0.001]
["bitfinex","ETHUSD",1773366911995,2.45436424,2125.8,2125.2,0.001]
["bitfinex","ETHUSD",1773366912196,0.48181598,2125.8,2125.2,0.001]
["bitfinex","ETHUSD",1773366912395,4.11226339,2125.7,2125.2,0.001]
["bitfinex","ETHUSD",1773366913111,3.63044741,2125.7,2125.2,0.001]
["bitfinex","ETHUSD",1773366913417,0.48181598,2125.6,2125.2,0.001]
["bitfinex","ETHUSD",1773366913807,2.45436424,2125.5,2125.2,0.001]
["bitfinex","ETHUSD",1773366914718,1.17624917,2125.4,2125.2,0.001]
["bitfinex","ETHUSD",1773366915733,2.45436424,2125.3,2125.0,0.001]
["bitfinex","ETHUSD",1773366915932,2.93618022,2125.3,2125.0,0.001]
["bitfinex","ETHUSD",1773366916335,2.45436424,2125.3,2125.0,0.001]
["bitfinex","ETHUSD",1773366916514,2.45436424,2125.6,2125.0,0.49997323]
["bitfinex","ETHUSD",1773366916515,1.1761385,2125.6,2125.0,0.49997323]
["bitfinex","ETHUSD",1773366916712,3.43058981,2125.5,2125.1,0.49897323]
["bitfinex","ETHUSD",1773366916913,3.4305606,2125.5,2125.2,0.49897323]
["bitfinex","ETHUSD",1773366917222,3.91237658,2125.5,2125.0,0.001]
["bitfinex","ETHUSD",1773366917423,0.48181598,2125.4,2125.0,0.001]
["bitfinex","ETHUSD",1773366918015,2.25436424,2125.3,2125.0,0.001]
["bitfinex","ETHUSD",1773366918711,1.17635987,2125.2,2125.0,0.001]
["bitfinex","ETHUSD",1773366923242,3.43077946,2125.1,2125.0,0.001]
["bitfinex","ETHUSD",1773366923818,0.4828533,2125.0,2124.7,0.001]
["bitfinex","ETHUSD",1773366924010,2.73721754,2125.0,2124.7,0.001]
["bitfinex","ETHUSD",1773366925312,1.17652595,2124.9,2124.7,0.001]
["bitfinex","ETHUSD",1773366925727,2.25436424,2124.8,2124.7,0.001]
["bitfinex","ETHUSD",1773366926038,2.25436424,2124.8,2124.5,0.001]
["bitfinex","ETHUSD",1773366926039,2.73721754,2124.8,2124.5,0.001]
["bitfinex","ETHUSD",1773366926333,2.73721754,2124.7,2124.1,0.45632803]
["bitfinex","ETHUSD",1773366926635,2.73721754,2124.7,2124.2,0.45532803]
["bitfinex","ETHUSD",1773366926636,2.25436424,2124.7,2124.2,0.45532803]
["bitfinex","ETHUSD",1773366927350,2.25436424,2124.7,2124.1,0.001]
["bitfinex","ETHUSD",1773366927351,3.91390962,2124.6,2124.1,0.001]
["bitfinex","ETHUSD",1773366928225,3.91390962,2124.6,2124.1,1.17796172]
["bitfinex","ETHUSD",1773366928436,3.43105632,2124.6,2124.2,0.50240457]
["bitfinex","ETHUSD",1773366929112,3.43105632,2124.6,2124.1,0.45632803]
["bitfinex","ETHUSD",1773366929909,3.43105632,2124.6,2124.2,0.04707654]
["bitfinex","ETHUSD",1773366930109,3.43105632,2124.6,2124.2,0.50240457]
["bitfinex","ETHUSD",1773366930717,1.17647058,2125.0,2124.3,0.45532803]
["bitfinex","ETHUSD",1773366930921,2.05436424,2124.8,2124.5,0.45532803]
["bitfinex","ETHUSD",1773366931117,1.17834597,2125.3,2124.7,0.45532803]
["bitfinex","ETHUSD",1773366931342,2.05436424,2125.1,2124.8,0.50239128]
["bitfinex","ETHUSD",1773366931516,3.23270435,2125.3,2124.9,0.45532803]
["bitfinex","ETHUSD",1773366931716,2.05636424,2125.3,2124.9,0.45532803]
["bitfinex","ETHUSD",1773366932045,3.23266884,2125.3,2124.9,0.45532803]
["bitfinex","ETHUSD",1773366933250,3.23266884,2125.3,2124.7,1.67411512]
["bitfinex","ETHUSD",1773366933436,2.05436424,2125.2,2124.9,1.17652595]
["bitfinex","ETHUSD",1773366933634,2.05436424,2125.2,2124.8,1.67403755]
["bitfinex","ETHUSD",1773366933843,3.23072602,2125.2,2124.8,1.67403755]
["bitfinex","ETHUSD",1773366934247,1.17820493,2125.5,2124.9,0.497499]
["bitfinex","ETHUSD",1773366934819,0.47030159,2125.4,2124.7,0.497499]
["bitfinex","ETHUSD",1773366935255,0.47030159,2125.4,2124.6,1.607]
["bitfinex","ETHUSD",1773366935455,0.47030159,2125.4,2124.6,2.104499]
["bitfinex","ETHUSD",1773366935621,1.17630452,2125.3,2124.6,2.104499]
["bitfinex","ETHUSD",1773366935819,1.64660611,2125.3,2124.6,2.104499]
["bitfinex","ETHUSD",1773366936842,1.17823553,2125.5,2124.7,0.54456446]
["bitfinex","ETHUSD",1773366937343,1.17820588,2125.5,2124.7,0.497499]
["bitfinex","ETHUSD",1773366937529,0.002,2125.5,2124.8,1.17658132]
["bitfinex","ETHUSD",1773366937713,0.002,2125.5,2124.9,0.497499]
["bitfinex","ETHUSD",1773366938748,1.17608317,2125.7,2124.9,0.497499]
["bitfinex","ETHUSD",1773366939145,1.17608317,2125.7,2125.1,0.497499]
["bitfinex","ETHUSD",1773366939449,0.002,2125.3,2125.2,2.102499]
["bitfinex","ETHUSD",1773366940034,0.002,2125.5,2125.3,0.497499]
["bitfinex","ETHUSD",1773366941142,0.002,2125.8,2125.3,0.497499]
["bitfinex","ETHUSD",1773366941528,0.47030159,2126.2,2125.2,2.78135987]
["bitfinex","ETHUSD",1773366941726,0.47030159,2126.5,2125.5,0.497499]
["bitfinex","ETHUSD",1773366941922,4.70248262,2126.6,2125.8,0.497499]
["bitfinex","ETHUSD",1773366942123,4.70248262,2126.6,2125.7,2.45436424]
["bitfinex","ETHUSD",1773366942124,4.70248262,2126.6,2125.9,2.102499]
["bitfinex","ETHUSD",1773366942345,1.17558544,2126.6,2125.9,2.102499]
["bitfinex","ETHUSD",1773366942749,1.64588703,2126.6,2125.9,2.102499]
["bitfinex","ETHUSD",1773366944422,1.64588703,2126.6,2125.9,3.27842662]
["bitfinex","ETHUSD",1773366944851,1.64588703,2126.6,2126.0,0.4721636]
["bitfinex","ETHUSD",1773366945944,0.496986,2126.5,2125.9,1.605]
["bitfinex","ETHUSD",1773366946250,1.17558544,2126.6,2126.0,0.4721636]
["bitfinex","ETHUSD",1773366946456,0.002,2126.9,2126.4,2.92652784]
["bitfinex","ETHUSD",1773366946639,0.498986,2126.9,2126.2,1.64793626]
["bitfinex","ETHUSD",1773366947241,0.498986,2126.9,2126.0,3.02389042]
["bitfinex","ETHUSD",1773366947443,0.498986,2126.9,2126.0,0.4721636]
["bitfinex","ETHUSD",1773366948634,1.67246089,2126.8,2126.0,1.64804159]
["bitfinex","ETHUSD",1773366948974,1.17547489,2126.8,2126.0,1.64804159]
["bitfinex","ETHUSD",1773366949143,1.17547489,2126.8,2125.9,1.17595045]
["bitfinex","ETHUSD",1773366949144,0.496986,2126.7,2125.9,1.17595045]
["bitfinex","ETHUSD",1773366949332,0.496986,2126.7,2126.0,1.604]
["bitfinex","ETHUSD",1773366950737,1.65169302,2126.6,2126.0,1.604]
["bitfinex","ETHUSD",1773366950955,0.47610758,2126.5,2126.0,1.604]
["bitfinex","ETHUSD",1773366952859,0.47610758,2126.3,2126.0,1.605]
["bitfinex","ETHUSD",1773366953934,0.47610758,2126.3,2125.8,0.001]
["bitfinex","ETHUSD",1773366954135,0.49949999,2126.1,2125.0,1.17743244]
["bitfinex","ETHUSD",1773366954355,0.49949999,2126.1,2125.1,1.604]
["bitfinex","ETHUSD",1773366955056,0.49949999,2125.9,2125.1,2.78040532]
["bitfinex","ETHUSD",1773366955438,0.49949999,2125.9,2125.1,2.78040303]
["bitfinex","ETHUSD",1773366956256,0.49949999,2125.9,2125.1,1.604]
["bitfinex","ETHUSD",1773366956439,0.49949999,2125.9,2125.1,2.78040433]
["bitfinex","ETHUSD",1773366958162,1.67552783,2125.8,2125.1,2.78140433]
["bitfinex","ETHUSD",1773366958343,1.17599301,2125.9,2125.2,0.001]
["bitfinex","ETHUSD",1773366958666,1.17599301,2125.9,2125.3,0.001]
["bitfinex","ETHUSD",1773366958894,0.49949999,2125.8,2125.3,0.04705218]
["bitfinex","ETHUSD",1773366959037,0.49949999,2125.8,2125.0,0.001]
["bitfinex","ETHUSD",1773366959238,0.49949999,2125.8,2125.1,1.603]
["bitfinex","ETHUSD",1773366960266,1.17608317,2125.7,2125.1,2.77941336]
["bitfinex","ETHUSD",1773366960467,0.49949999,2125.6,2125.1,1.603]
["bitfinex","ETHUSD",1773366961271,0.49949999,2125.6,2125.0,0.001]
["bitfinex","ETHUSD",1773366962270,1.17608317,2125.7,2125.1,0.001]
["bitfinex","ETHUSD",1773366962459,1.67558316,2125.7,2125.0,1.17746225]
["bitfinex","ETHUSD",1773366962766,0.49949999,2125.6,2125.0,0.001]
["bitfinex","ETHUSD",1773366964267,1.17619383,2125.5,2125.0,0.001]
["bitfinex","ETHUSD",1773366964570,1.67569382,2125.5,2125.0,0.001]
["bitfinex","ETHUSD",1773366966174,1.67569382,2125.5,2125.2,0.001]
["bitfinex","ETHUSD",1773366967379,4.7047354,2125.6,2125.2,0.001]
["bitfinex","ETHUSD",1773366967380,1.17617728,2125.6,2125.2,0.001]
["bitfinex","ETHUSD",1773366969675,1.17617728,2125.6,2125.2,0.04805439]
["bitfinex","ETHUSD",1773366970296,1.17607724,2125.8,2125.2,0.34905439]
["bitfinex","ETHUSD",1773366970951,1.67557723,2125.8,2125.2,0.34905439]
["bitfinex","ETHUSD",1773366971272,1.67557723,2125.8,2125.2,0.301]
["bitfinex","ETHUSD",1773366971273,0.49949999,2125.7,2125.2,0.301]
["bitfinex","ETHUSD",1773366971878,1.1761385,2125.6,2125.2,0.301]
["bitfinex","ETHUSD",1773366972078,1.67563849,2125.6,2125.2,0.301]
["bitfinex","ETHUSD",1773366972578,0.49949999,2125.5,2125.2,1.47735884]
["bitfinex","ETHUSD",1773366972779,0.49949999,2125.5,2125.2,0.301]
["bitfinex","ETHUSD",1773366973076,0.49949999,2125.5,2125.0,0.001]
["bitfinex","ETHUSD",1773366973957,0.47610758,2125.3,2125.0,0.001]
["bitfinex","ETHUSD",1773366974158,1.17624917,2125.4,2125.0,0.04805882]
["bitfinex","ETHUSD",1773366974358,0.47610758,2125.3,2125.0,0.001]
["bitfinex","ETHUSD",1773366975284,1.6522036,2125.7,2125.0,0.24905882]
["bitfinex","ETHUSD",1773366975577,0.47610758,2125.6,2125.0,0.24905882]
["bitfinex","ETHUSD",1773366976087,1.65230141,2125.5,2125.0,0.202]
["bitfinex","ETHUSD",1773366976381,0.47610758,2125.5,2125.1,0.0470566]
["bitfinex","ETHUSD",1773366978280,1.17624917,2125.4,2125.1,0.0470566]
["bitfinex","ETHUSD",1773366978496,1.65235675,2125.4,2125.0,0.001]
["bitfinex","ETHUSD",1773366978668,0.47610758,2125.3,2125.0,0.001]
["bitfinex","ETHUSD",1773366980689,1.65246422,2125.3,2125.0,0.001]
["bitfinex","ETHUSD",1773366982873,1.17629161,2125.4,2125.0,0.27560378]
["bitfinex","ETHUSD",1773366984265,0.48193582,2125.3,2125.0,0.001]
["bitfinex","ETHUSD",1773366984990,1.17635987,2125.2,2125.0,0.001]
["bitfinex","ETHUSD",1773366985675,1.65827252,2125.3,2125.0,0.001]
["bitfinex","ETHUSD",1773366987293,0.48193582,2125.2,2125.0,0.001]
["bitfinex","ETHUSD",1773366989699,1.6583287,2125.2,2125.0,0.001]
["bitfinex","ETHUSD",1773366991407,1.17629383,2125.4,2125.0,0.27360378]
["bitfinex","ETHUSD",1773366991578,0.002,2125.3,2125.0,0.27360378]
["bitfinex","ETHUSD",1773366991903,0.002,2125.3,2125.1,0.22554496]
["bitfinex","ETHUSD",1773366994102,0.002,2125.6,2125.3,0.22554496]
["bitfinex","ETHUSD",1773366995392,0.002,2125.6,2125.4,1.597]
["bitfinex","ETHUSD",1773366995990,0.002,2125.6,2125.4,1.82254496]
["bitfinex","ETHUSD",1773366996188,0.002,2125.6,2125.5,1.17619383]
["bitfinex","ETHUSD",1773366998794,0.002,2125.6,2125.4,1.82254496]
["bitfinex","ETHUSD",1773366998999,0.002,2125.6,2125.4,2.77324736]
["bitfinex","ETHUSD",1773367000105,0.48193582,2125.5,2125.1,1.598]
["bitfinex","ETHUSD",1773367000412,0.48193582,2125.5,2125.1,7.47946305]
["bitfinex","ETHUSD",1773367000612,0.48193582,2125.5,2125.1,1.598]
["bitfinex","ETHUSD",1773367000786,0.48193582,2125.3,2125.1,1.598]
["bitfinex","ETHUSD",1773367002108,0.48193582,2125.3,2124.8,0.001]
["bitfinex","ETHUSD",1773367002408,0.48193582,2125.3,2124.9,5.88146305]
["bitfinex","ETHUSD",1773367002583,1.1781651,2125.6,2125.0,0.27260378]
["bitfinex","ETHUSD",1773367002782,0.002,2125.6,2125.2,1.40190483]
["bitfinex","ETHUSD",1773367002994,0.48193582,2125.5,2125.1,7.05783405]
["bitfinex","ETHUSD",1773367003189,0.48193582,2125.5,2125.1,5.88146305]
["bitfinex","ETHUSD",1773367003398,0.48193582,2125.5,2125.2,1.599]
["bitfinex","ETHUSD",1773367004313,0.48193582,2125.5,2125.3,0.001]
["bitfinex","ETHUSD",1773367005013,1.658138,2125.5,2125.3,0.001]
["bitfinex","ETHUSD",1773367005814,0.46535033,2125.4,2125.3,0.001]
["bitfinex","ETHUSD",1773367006017,0.46535033,2125.4,2125.2,1.599]
["bitfinex","ETHUSD",1773367006191,0.46535033,2125.4,2125.0,0.001]
["bitfinex","ETHUSD",1773367006391,0.46535033,2125.4,2125.0,5.88246305]
["bitfinex","ETHUSD",1773367007122,0.46535033,2125.2,2125.0,5.88246305]
["bitfinex","ETHUSD",1773367007298,1.17630452,2125.3,2125.0,5.88246305]
["bitfinex","ETHUSD",1773367007299,0.46535033,2125.3,2125.0,7.48246305]
["bitfinex","ETHUSD",1773367008518,0.46535033,2125.3,2125.0,1.601]
["bitfinex","ETHUSD",1773367008694,0.46535033,2125.3,2125.0,0.001]
["bitfinex","ETHUSD",1773367009095,1.6417102,2125.2,2125.0,0.001]
["bitfinex","ETHUSD",1773367009317,0.46535033,2125.1,2125.0,0.001]
["bitfinex","ETHUSD",1773367011401,1.64176555,2125.1,2125.0,0.001]
["bitfinex","ETHUSD",1773367015639,0.45191081,2125.4,2125.0,0.001]
["bitfinex","ETHUSD",1773367015944,0.45191081,2125.4,2124.8,1.601]
["bitfinex","ETHUSD",1773367016601,0.45191081,2125.4,2125.2,0.001]
["bitfinex","ETHUSD",1773367017104,1.62821533,2125.3,2125.2,0.001]
["bitfinex","ETHUSD",1773367017302,1.63021533,2125.3,2125.2,0.001]
["bitfinex","ETHUSD",1773367018214,0.45191081,2125.2,2125.0,0.001]
["bitfinex","ETHUSD",1773367018423,0.45191081,2125.2,2124.8,0.001]
["bitfinex","ETHUSD",1773367019138,1.17641522,2125.1,2124.8,0.49058682]
["bitfinex","ETHUSD",1773367019501,1.17641522,2125.1,2124.8,0.002]
["bitfinex","ETHUSD",1773367019699,1.62829284,2125.2,2124.8,0.002]
["bitfinex","ETHUSD",1773367021246,1.17833007,2125.3,2124.8,0.49058682]
["bitfinex","ETHUSD",1773367021399,1.17817806,2125.6,2125.0,0.48858682]
["bitfinex","ETHUSD",1773367021805,1.17817806,2125.6,2125.1,2.08858682]
["bitfinex","ETHUSD",1773367022004,0.45191081,2125.5,2125.1,1.6]
["bitfinex","ETHUSD",1773367024525,1.17624917,2125.4,2125.1,1.6]
["bitfinex","ETHUSD",1773367024807,1.17623889,2125.5,2125.2,0.48858682]
["bitfinex","ETHUSD",1773367026318,1.17623889,2125.5,2125.1,1.6]
["bitfinex","ETHUSD",1773367026512,1.17623889,2125.5,2125.1,2.08858682]
["bitfinex","ETHUSD",1773367026922,0.45391081,2125.6,2125.1,3.26499747]
["bitfinex","ETHUSD",1773367027133,1.63009082,2125.6,2125.2,0.48858682]
["bitfinex","ETHUSD",1773367028240,0.45191081,2125.5,2125.1,1.6]
["bitfinex","ETHUSD",1773367029065,0.45191081,2125.5,2124.8,0.001]
["bitfinex","ETHUSD",1773367029066,0.45191081,2125.3,2124.8,0.001]
["bitfinex","ETHUSD",1773367029617,1.17824917,2125.4,2124.9,0.48858682]
["bitfinex","ETHUSD",1773367029924,0.45191081,2125.3,2125.0,0.001]
["bitfinex","ETHUSD",1773367031143,1.17635987,2125.2,2125.0,0.001]
["bitfinex","ETHUSD",1773367031348,0.45191081,2125.1,2125.0,0.001]
["bitfinex","ETHUSD",1773367031925,1.17635987,2125.2,2125.0,0.001]
["bitfinex","ETHUSD",1773367032943,1.62827068,2125.2,2125.0,0.001]
["bitfinex","ETHUSD",1773367033121,0.45191081,2125.1,2125.0,0.001]
["bitfinex","ETHUSD",1773367033322,1.62832603,2125.1,2125.0,0.001]
["bitfinex","ETHUSD",1773367037046,1.17641522,2125.1,2125.0,0.001]
["bitfinex","ETHUSD",1773367037751,4.7055123,2125.2,2125.0,0.001]
["bitfinex","ETHUSD",1773367039472,5.15742311,2125.2,2125.0,0.001]
["bitfinex","ETHUSD",1773367039842,4.7055123,2125.2,2125.0,0.001]
["bitfinex","ETHUSD",1773367040242,1.17635987,2125.2,2125.0,0.001]
["bitfinex","ETHUSD",1773367041060,1.6494798,2125.2,2125.0,0.001]
["bitfinex","ETHUSD",1773367041981,0.47311993,2125.1,2124.8,0.001]
["bitfinex","ETHUSD",1773367042181,0.47311993,2125.1,2124.5,0.47605408]
["bitfinex","ETHUSD",1773367042350,2.16076073,2125.2,2124.5,0.47605408]
["bitfinex","ETHUSD",1773367042351,0.47311993,2124.9,2124.5,0.001]
["bitfinex","ETHUSD",1773367043374,0.47311993,2124.9,2124.5,0.47605408]
["bitfinex","ETHUSD",1773367044281,1.17658132,2124.8,2124.5,0.47605408]
["bitfinex","ETHUSD",1773367044985,1.17658132,2124.8,2124.5,0.001]
["bitfinex","ETHUSD",1773367045155,0.47311993,2124.7,2124.5,0.001]
["bitfinex","ETHUSD",1773367046164,1.17658132,2124.8,2124.5,0.001]
["bitfinex","ETHUSD",1773367046376,0.47311993,2124.9,2124.5,0.001]
["bitfinex","ETHUSD",1773367046680,0.47311993,2124.8,2124.5,0.001]
["bitfinex","ETHUSD",1773367046881,4.7063253,2124.9,2124.1,0.47605408]
["bitfinex","ETHUSD",1773367046882,0.47311993,2124.5,2124.1,0.47605408]
["bitfinex","ETHUSD",1773367047052,1.64964588,2124.9,2124.2,0.47505408]
["bitfinex","ETHUSD",1773367047779,0.47311993,2124.8,2124.2,0.47505408]
["bitfinex","ETHUSD",1773367047982,0.47311993,2124.8,2124.2,2.07005408]
["bitfinex","ETHUSD",1773367048182,0.47311993,2124.8,2124.3,0.47505408]
["bitfinex","ETHUSD",1773367048683,1.65162075,2125.0,2124.4,0.52212619]
["bitfinex","ETHUSD",1773367049586,0.47311993,2124.9,2124.4,0.47505408]
["bitfinex","ETHUSD",1773367050568,1.17658132,2124.8,2124.4,0.47505408]
["bitfinex","ETHUSD",1773367051188,1.17658132,2124.8,2124.2,2.77188584]
["bitfinex","ETHUSD",1773367051189,1.64970125,2124.8,2124.2,2.77188584]
["bitfinex","ETHUSD",1773367051391,1.64970125,2124.8,2124.3,0.47505408]
["bitfinex","ETHUSD",1773367052292,0.002,2125.0,2124.3,0.47505408]
["bitfinex","ETHUSD",1773367052463,0.002,2125.0,2124.5,0.47505408]
["bitfinex","ETHUSD",1773367052464,1.17847205,2125.0,2124.5,0.47505408]
["bitfinex","ETHUSD",1773367052665,0.002,2125.0,2124.5,1.17674204]
["bitfinex","ETHUSD",1773367052859,0.002,2125.0,2124.6,0.47505408]
["bitfinex","ETHUSD",1773367054994,0.47511993,2125.0,2124.6,0.47505408]
["bitfinex","ETHUSD",1773367055383,0.002,2125.0,2124.8,0.001]
["bitfinex","ETHUSD",1773367057291,0.002,2125.2,2124.9,0.47505408]
["bitfinex","ETHUSD",1773367057490,1.17836551,2125.2,2124.9,0.47505408]
["bitfinex","ETHUSD",1773367058087,0.002,2125.2,2124.9,0.47505408]
["bitfinex","ETHUSD",1773367058564,1.17836682,2125.2,2124.9,0.47505408]
["bitfinex","ETHUSD",1773367058971,1.17825024,2125.4,2124.9,0.47505408]
["bitfinex","ETHUSD",1773367059500,1.17825024,2125.4,2125.0,0.47505408]
["bitfinex","ETHUSD",1773367061009,0.47311993,2125.3,2124.8,2.07005408]
["bitfinex","ETHUSD",1773367061572,1.17635987,2125.2,2124.8,2.07005408]
["bitfinex","ETHUSD",1773367061866,0.47311993,2125.1,2124.8,1.595]
["bitfinex","ETHUSD",1773367062072,0.47311993,2125.1,2124.6,0.47505408]
["bitfinex","ETHUSD",1773367062585,2.16076073,2125.2,2124.7,0.47505408]
["bitfinex","ETHUSD",1773367062586,1.17635987,2125.2,2124.7,0.47505408]
["bitfinex","ETHUSD",1773367066201,0.48353149,2125.2,2124.7,0.47505408]
["bitfinex","ETHUSD",1773367067507,1.17630452,2125.3,2124.8,0.54187239]
["bitfinex","ETHUSD",1773367068382,1.65983601,2125.3,2124.8,0.54187239]
["bitfinex","ETHUSD",1773367069309,0.002,2125.0,2124.8,0.54187239]
["bitfinex","ETHUSD",1773367069479,0.002,2125.0,2124.9,0.49480914]
["bitfinex","ETHUSD",1773367069881,0.002,2125.2,2124.9,0.49480914]
["bitfinex","ETHUSD",1773367074595,0.46982564,2125.2,2124.8,0.38587599]
["bitfinex","ETHUSD",1773367075202,0.46982564,2125.2,2124.7,0.001]
["bitfinex","ETHUSD",1773367075515,0.46982564,2125.2,2124.7,1.17763444]
["bitfinex","ETHUSD",1773367075720,0.46982564,2125.2,2124.7,1.56351043]
["bitfinex","ETHUSD",1773367076620,1.17641522,2125.1,2124.8,0.38587599]
["bitfinex","ETHUSD",1773367078520,1.64622597,2125.2,2124.8,0.38587599]
["bitfinex","ETHUSD",1773367080990,0.46782564,2125.1,2124.8,0.38587599]
["bitfinex","ETHUSD",1773367082120,0.46782564,2125.1,2125.0,0.001]
["bitfinex","ETHUSD",1773367082420,0.46982564,2125.1,2125.0,0.001]
["bitfinex","ETHUSD",1773367082998,0.002,2125.1,2125.0,0.001]
["bitfinex","ETHUSD",1773367083206,0.002,2125.1,2125.0,0.38687599]
["bitfinex","ETHUSD",1773367083893,0.46982564,2125.4,2125.0,0.38687599]
["bitfinex","ETHUSD",1773367084112,1.64610713,2125.4,2125.0,0.38687599]
["bitfinex","ETHUSD",1773367085227,0.46982564,2125.4,2125.0,1.17746517]
["bitfinex","ETHUSD",1773367085426,1.64608646,2125.4,2125.0,0.38687599]
["bitfinex","ETHUSD",1773367085929,0.002,2125.4,2125.1,0.38587599]
["bitfinex","ETHUSD",1773367086134,0.46982564,2125.6,2125.2,0.40358962]
["bitfinex","ETHUSD",1773367086299,1.17804826,2125.8,2125.4,0.40358962]
["bitfinex","ETHUSD",1773367087122,0.002,2125.8,2125.4,1.57982554]
["bitfinex","ETHUSD",1773367087327,0.46982564,2125.8,2125.4,1.57982554]
["bitfinex","ETHUSD",1773367088639,0.46982564,2125.8,2125.4,1.17623592]
["bitfinex","ETHUSD",1773367088816,0.002,2125.8,2125.5,0.40358962]
["bitfinex","ETHUSD",1773367089128,0.002,2125.8,2125.6,0.40358962]
["bitfinex","ETHUSD",1773367089931,0.002,2125.8,2125.6,1.99658962]
["bitfinex","ETHUSD",1773367090603,0.46982564,2125.8,2125.6,1.593]
["bitfinex","ETHUSD",1773367092550,0.46782564,2125.7,2125.2,1.57991992]
["bitfinex","ETHUSD",1773367092835,0.46782564,2125.7,2125.2,1.5799464]
["bitfinex","ETHUSD",1773367092997,0.46782564,2125.7,2125.2,1.17635678]
["bitfinex","ETHUSD",1773367093336,1.17807658,2125.8,2125.3,0.4506418]
["bitfinex","ETHUSD",1773367093337,1.64590222,2125.8,2125.3,0.4506418]
["bitfinex","ETHUSD",1773367093832,0.46782564,2125.7,2125.3,1.99658962]
["bitfinex","ETHUSD",1773367094402,0.46782564,2125.7,2125.3,1.593]
["bitfinex","ETHUSD",1773367094603,0.46782564,2125.6,2125.1,1.57997689]
["bitfinex","ETHUSD",1773367094803,0.46782564,2125.6,2125.2,1.593]
["bitfinex","ETHUSD",1773367094999,0.46782564,2125.6,2125.2,1.99658962]
["bitfinex","ETHUSD",1773367095451,0.46782564,2125.5,2125.2,1.593]
["bitfinex","ETHUSD",1773367095736,1.17610464,2125.7,2125.2,1.99658962]
["bitfinex","ETHUSD",1773367095737,1.64393028,2125.7,2125.2,1.99658962]
["bitfinex","ETHUSD",1773367095945,0.46782564,2125.6,2125.3,0.40358962]
["bitfinex","ETHUSD",1773367096439,0.46782564,2125.7,2125.3,0.04705031]
["bitfinex","ETHUSD",1773367096943,1.1761385,2125.6,2125.3,0.04705031]
["bitfinex","ETHUSD",1773367097541,0.002,2125.5,2125.3,0.04705031]
["bitfinex","ETHUSD",1773367098041,1.17611201,2125.7,2125.4,0.40358962]
["bitfinex","ETHUSD",1773367098345,1.64589752,2125.8,2125.4,0.40358962]
["bitfinex","ETHUSD",1773367099629,1.17807188,2125.8,2125.4,0.40358962]
["bitfinex","ETHUSD",1773367099831,0.46782564,2125.7,2125.2,3.17390748]
["bitfinex","ETHUSD",1773367100225,0.46782564,2125.7,2125.2,1.99758962]
["bitfinex","ETHUSD",1773367100426,1.17807188,2125.8,2125.2,1.594]
["bitfinex","ETHUSD",1773367100427,0.46256255,2125.5,2125.2,1.594]
["bitfinex","ETHUSD",1773367101258,0.46256255,2125.5,2125.0,0.001]
["bitfinex","ETHUSD",1773367101259,1.17624917,2125.4,2125.0,0.001]
["bitfinex","ETHUSD",1773367101546,0.46256255,2125.3,2125.0,0.001]
["bitfinex","ETHUSD",1773367102641,0.46256255,2125.3,2124.8,0.001]
["bitfinex","ETHUSD",1773367103853,1.63892242,2125.2,2124.8,0.001]
["bitfinex","ETHUSD",1773367104351,1.17635987,2125.2,2124.8,0.001]
["bitfinex","ETHUSD",1773367104551,0.46256255,2125.1,2124.8,0.001]
["bitfinex","ETHUSD",1773367105952,1.63899874,2125.1,2124.8,0.001]
["bitfinex","ETHUSD",1773367108256,0.46256255,2125.0,2124.8,0.001]
["bitfinex","ETHUSD",1773367108465,0.46256255,2124.9,2124.5,0.001]
["bitfinex","ETHUSD",1773367108828,0.46256255,2124.9,2124.5,0.40558962]
["bitfinex","ETHUSD",1773367109528,0.46256255,2124.9,2124.5,2.00058962]
["bitfinex","ETHUSD",1773367110061,1.63914387,2124.8,2124.5,2.00058962]
["bitfinex","ETHUSD",1773367110363,0.46256255,2124.7,2124.5,1.596]
["bitfinex","ETHUSD",1773367111149,0.46256255,2124.7,2124.3,0.001]
["bitfinex","ETHUSD",1773367112233,1.17669208,2124.6,2124.3,0.001]
["bitfinex","ETHUSD",1773367112571,1.63925463,2124.6,2124.3,0.001]
["bitfinex","ETHUSD",1773367114055,0.46256255,2124.5,2123.9,1.595]
["bitfinex","ETHUSD",1773367114461,0.46256255,2124.3,2123.9,2.77205626]
["bitfinex","ETHUSD",1773367117343,0.46256255,2124.3,2123.9,3.17764588]
["bitfinex","ETHUSD",1773367119258,0.46256255,2124.3,2123.9,2.00058962]
["bitfinex","ETHUSD",1773367119259,1.63945391,2124.3,2123.9,2.00058962]
["bitfinex","ETHUSD",1773367119436,0.46256255,2124.2,2123.9,1.595]
["bitfinex","ETHUSD",1773367120353,0.46256255,2124.2,2123.9,2.772077]
["bitfinex","ETHUSD",1773367121634,0.46256255,2124.1,2123.9,1.595]
["bitfinex","ETHUSD",1773367122030,0.46256255,2124.1,2123.6,1.58283441]
["bitfinex","ETHUSD",1773367122239,0.46256255,2124.1,2123.6,0.40558962]
["bitfinex","ETHUSD",1773367122450,0.46256255,2124.1,2123.9,0.001]
["bitfinex","ETHUSD",1773367122636,2.16108177,2124.2,2123.1,0.40658962]
["bitfinex","ETHUSD",1773367122637,0.46256255,2123.9,2123.1,0.40658962]
["bitfinex","ETHUSD",1773367123164,0.46256255,2123.9,2123.6,0.001]
["bitfinex","ETHUSD",1773367123346,0.48975501,2123.7,2123.6,0.001]
["bitfinex","ETHUSD",1773367124064,0.48975501,2123.7,2123.3,1.595]
["bitfinex","ETHUSD",1773367125159,0.48975501,2123.5,2123.3,1.595]
["bitfinex","ETHUSD",1773367127480,0.48975501,2123.4,2123.3,1.595]
["bitfinex","ETHUSD",1773367130842,0.48975501,2123.4,2123.0,1.17757548]
["bitfinex","ETHUSD",1773367131048,0.49538962,2123.2,2122.7,0.45369943]
["bitfinex","ETHUSD",1773367131266,1.67267561,2123.6,2122.9,0.40658962]
["bitfinex","ETHUSD",1773367131583,1.67267561,2123.6,2123.1,0.40658962]
["bitfinex","ETHUSD",1773367131740,0.49538962,2123.5,2123.1,0.40658962]
["bitfinex","ETHUSD",1773367132976,0.49538962,2123.4,2123.0,1.17757889]
["bitfinex","ETHUSD",1773367133679,0.49538962,2123.4,2123.0,1.58416851]
["bitfinex","ETHUSD",1773367134256,0.49538962,2123.4,2123.0,1.17757889]
["bitfinex","ETHUSD",1773367134497,4.7085513,2123.8,2123.0,1.17757889]
["bitfinex","ETHUSD",1773367134498,0.49538962,2124.1,2123.0,0.40658962]
["bitfinex","ETHUSD",1773367134652,0.49538962,2124.2,2123.6,0.40658962]
["bitfinex","ETHUSD",1773367134984,0.49538962,2124.2,2123.8,1.58372223]
["bitfinex","ETHUSD",1773367134985,1.67230981,2124.2,2123.8,1.58372223]
["bitfinex","ETHUSD",1773367135350,1.67230918,2124.2,2123.8,1.58372223]
["bitfinex","ETHUSD",1773367136785,0.002,2123.9,2123.8,1.58372223]
["bitfinex","ETHUSD",1773367137478,0.002,2123.9,2123.7,1.594]
["bitfinex","ETHUSD",1773367137479,0.49738962,2123.9,2123.7,1.594]
["bitfinex","ETHUSD",1773367137777,0.002,2123.9,2123.7,1.594]
["bitfinex","ETHUSD",1773367140263,1.67233629,2124.2,2123.8,0.40658962]
["bitfinex","ETHUSD",1773367140664,4.70952832,2124.3,2123.8,0.40658962]
["bitfinex","ETHUSD",1773367140665,0.002,2124.3,2123.8,0.40658962]
["bitfinex","ETHUSD",1773367141456,0.002,2124.3,2123.9,0.40658962]
["bitfinex","ETHUSD",1773367141993,0.002,2124.5,2124.1,0.40658962]
["bitfinex","ETHUSD",1773367144089,0.002,2124.5,2124.2,1.17691366]
["bitfinex","ETHUSD",1773367144393,0.002,2124.5,2124.3,1.593]
["bitfinex","ETHUSD",1773367145187,0.49738962,2124.5,2124.3,1.593]
["bitfinex","ETHUSD",1773367146587,0.49538962,2124.4,2123.8,1.99958962]
["bitfinex","ETHUSD",1773367147003,0.49538962,2124.4,2123.9,0.40658962]
["bitfinex","ETHUSD",1773367147482,0.49538962,2124.4,2124.0,0.04708097]
["bitfinex","ETHUSD",1773367148374,0.002,2124.5,2124.0,0.45367059]
["bitfinex","ETHUSD",1773367149081,0.002,2124.5,2124.2,0.001]
["bitfinex","ETHUSD",1773367149286,0.002,2124.3,2124.2,0.001]
["bitfinex","ETHUSD",1773367153397,0.002,2124.3,2124.2,0.04807653]
["bitfinex","ETHUSD",1773367153573,0.002,2124.5,2124.2,1.63157981]
["bitfinex","ETHUSD",1773367153902,0.002,2124.5,2124.3,1.99858962]
["bitfinex","ETHUSD",1773367154280,0.002,2124.5,2124.3,1.594]
["bitfinex","ETHUSD",1773367154573,0.49538962,2124.4,2124.3,1.594]
["bitfinex","ETHUSD",1773367155084,0.49538962,2124.4,2124.2,0.001]
["bitfinex","ETHUSD",1773367155901,1.67223716,2124.4,2124.2,0.001]
["bitfinex","ETHUSD",1773367156368,0.49538962,2124.4,2124.2,0.001]
["bitfinex","ETHUSD",1773367156573,1.17879261,2124.5,2124.2,0.001]
["bitfinex","ETHUSD",1773367156984,1.67418223,2124.5,2124.2,0.001]
["bitfinex","ETHUSD",1773367158105,0.49538962,2124.4,2124.2,0.001]
["bitfinex","ETHUSD",1773367160103,0.49538962,2124.4,2123.9,0.40458962]
["bitfinex","ETHUSD",1773367160104,1.67224787,2124.3,2123.9,0.40458962]
["bitfinex","ETHUSD",1773367160284,0.49538962,2124.2,2123.9,0.40458962]
["bitfinex","ETHUSD",1773367160981,1.17685825,2124.3,2123.9,0.40458962]
["bitfinex","ETHUSD",1773367161286,1.64645694,2124.3,2124.0,0.40458962]
["bitfinex","ETHUSD",1773367162075,0.002,2124.2,2124.0,0.40458962]
["bitfinex","ETHUSD",1773367162477,0.002,2124.2,2124.1,0.001]
["bitfinex","ETHUSD",1773367162885,0.47159869,2124.2,2123.9,0.001]
["bitfinex","ETHUSD",1773367163785,0.002,2124.2,2123.9,0.40658962]
["bitfinex","ETHUSD",1773367164300,0.47159869,2124.2,2123.9,0.40658962]
["bitfinex","ETHUSD",1773367164697,0.47159869,2124.2,2123.9,0.001]
["bitfinex","ETHUSD",1773367167581,1.64853894,2124.2,2123.9,0.001]
["bitfinex","ETHUSD",1773367167799,1.64853894,2124.2,2123.9,0.40658962]
["bitfinex","ETHUSD",1773367169008,1.17894025,2124.2,2123.9,0.40658962]
["bitfinex","ETHUSD",1773367169615,0.002,2124.2,2123.9,0.40658962]
["bitfinex","ETHUSD",1773367170992,0.47159869,2124.2,2123.9,0.001]
["bitfinex","ETHUSD",1773367171814,1.6485479,2124.2,2123.9,0.001]
["bitfinex","ETHUSD",1773367172188,0.47159869,2124.2,2123.9,0.40658962]
["bitfinex","ETHUSD",1773367172610,1.64851977,2124.2,2123.9,0.40658962]
["bitfinex","ETHUSD",1773367174917,0.46959869,2124.1,2123.9,0.001]
["bitfinex","ETHUSD",1773367175790,1.64851977,2124.2,2123.9,0.001]
["bitfinex","ETHUSD",1773367176313,0.47159869,2124.2,2123.9,0.45768266]
["bitfinex","ETHUSD",1773367176507,0.002,2124.2,2123.9,0.45768266]
["bitfinex","ETHUSD",1773367177306,0.002,2124.4,2123.9,0.45768266]
["bitfinex","ETHUSD",1773367177496,1.17882369,2124.4,2123.9,0.45768266]
["bitfinex","ETHUSD",1773367178636,0.002,2124.4,2124.1,0.45668266]
["bitfinex","ETHUSD",1773367178810,0.002,2124.4,2124.3,0.45668266]
["bitfinex","ETHUSD",1773367181115,0.002,2124.4,2124.2,1.595]
["bitfinex","ETHUSD",1773367181320,0.47159869,2124.4,2124.2,1.595]
["bitfinex","ETHUSD",1773367183321,0.002,2124.4,2124.2,1.595]
["bitfinex","ETHUSD",1773367183527,0.002,2124.4,2124.2,2.04889341]
["bitfinex","ETHUSD",1773367184021,0.002,2124.5,2124.3,0.45389341]
["bitfinex","ETHUSD",1773367185928,1.67567153,2125.2,2124.5,0.45389341]
["bitfinex","ETHUSD",1773367186238,0.49927149,2125.2,2124.7,0.45389341]
["bitfinex","ETHUSD",1773367186423,0.49927149,2125.2,2124.8,2.04989341]
["bitfinex","ETHUSD",1773367187228,1.67563136,2125.2,2124.8,2.04989341]
["bitfinex","ETHUSD",1773367187538,4.70657609,2125.6,2124.9,0.45389341]
["bitfinex","ETHUSD",1773367187539,0.002,2125.6,2124.9,0.45389341]
["bitfinex","ETHUSD",1773367187846,0.002,2125.6,2125.2,0.45389341]
["bitfinex","ETHUSD",1773367188029,1.67742159,2125.6,2125.2,0.45389341]
["bitfinex","ETHUSD",1773367188810,1.1781501,2125.6,2125.2,0.45389341]
["bitfinex","ETHUSD",1773367189119,0.49927149,2125.5,2125.0,0.45389341]
["bitfinex","ETHUSD",1773367189307,0.49927149,2125.5,2125.1,1.596]
["bitfinex","ETHUSD",1773367189506,1.67550216,2125.5,2125.1,1.596]
["bitfinex","ETHUSD",1773367189706,0.49927149,2125.4,2125.1,1.596]
["bitfinex","ETHUSD",1773367190828,0.47802531,2125.2,2124.6,0.48913612]
["bitfinex","ETHUSD",1773367191624,1.17641522,2125.1,2124.6,0.48913612]
["bitfinex","ETHUSD",1773367191823,1.65444053,2125.1,2124.6,0.48913612]
["bitfinex","ETHUSD",1773367192047,0.47802531,2125.0,2124.4,0.48913612]
["bitfinex","ETHUSD",1773367192524,0.47802531,2124.9,2124.3,1.596]
["bitfinex","ETHUSD",1773367193414,0.47802531,2124.9,2124.3,2.08513612]
["bitfinex","ETHUSD",1773367193616,1.17658132,2124.8,2124.3,2.08513612]
["bitfinex","ETHUSD",1773367193841,1.65460663,2124.8,2124.3,2.08513612]
["bitfinex","ETHUSD",1773367194515,1.65460663,2124.8,2124.3,3.26199118]
["bitfinex","ETHUSD",1773367194741,1.65460663,2124.8,2124.3,2.08513612]
["bitfinex","ETHUSD",1773367195115,0.47802531,2124.7,2124.3,2.08513612]
["bitfinex","ETHUSD",1773367195618,0.47802531,2124.7,2124.3,3.261988]
["bitfinex","ETHUSD",1773367195815,0.47802531,2125.1,2124.4,0.48913612]
["bitfinex","ETHUSD",1773367198419,1.65437585,2125.3,2124.6,0.48913612]
["bitfinex","ETHUSD",1773367200424,0.47802531,2125.3,2124.8,0.48913612]
["bitfinex","ETHUSD",1773367200646,1.65620276,2125.6,2124.9,1.596]
["bitfinex","ETHUSD",1773367200947,0.002,2125.3,2125.0,0.48913612]
["bitfinex","ETHUSD",1773367201251,0.002,2125.6,2125.0,0.48913612]
["bitfinex","ETHUSD",1773367201555,0.002,2125.8,2125.3,0.48913612]
["bitfinex","ETHUSD",1773367202550,0.002,2125.8,2125.3,1.66539777]
["bitfinex","ETHUSD",1773367202854,0.002,2125.8,2125.4,0.48913612]
["bitfinex","ETHUSD",1773367203220,0.002,2125.8,2125.6,0.48913612]
["bitfinex","ETHUSD",1773367203421,0.002,2125.8,2125.3,2.08413612]
["bitfinex","ETHUSD",1773367203742,0.002,2125.8,2125.4,0.48913612]
["bitfinex","ETHUSD",1773367204446,0.002,2125.8,2125.5,1.17619383]
["bitfinex","ETHUSD",1773367204648,0.002,2125.8,2125.6,0.48913612]
["bitfinex","ETHUSD",1773367205822,0.002,2125.9,2125.6,0.48913612]
["bitfinex","ETHUSD",1773367205823,0.002,2126.1,2125.6,0.48913612]
["bitfinex","ETHUSD",1773367206051,0.002,2126.5,2125.9,0.48913612]
["bitfinex","ETHUSD",1773367206359,0.002,2126.5,2126.1,0.48913612]
["bitfinex","ETHUSD",1773367206523,0.002,2126.5,2126.1,1.66495471]
["bitfinex","ETHUSD",1773367207357,0.002,2126.7,2126.2,0.48913612]
["bitfinex","ETHUSD",1773367208550,0.002,2126.7,2126.3,1.1757513]
["bitfinex","ETHUSD",1773367208747,0.002,2126.7,2126.2,5.19214241]
["bitfinex","ETHUSD",1773367208748,0.002,2126.7,2126.2,1.66491397]
["bitfinex","ETHUSD",1773367209667,0.002,2126.7,2126.3,0.48913612]
["bitfinex","ETHUSD",1773367209853,0.002,2126.9,2126.4,0.48913612]
["bitfinex","ETHUSD",1773367210322,0.002,2127.1,2126.7,0.48913612]
["bitfinex","ETHUSD",1773367210524,1.17717996,2127.4,2126.7,0.48913612]
["bitfinex","ETHUSD",1773367210777,1.17717996,2127.4,2126.8,0.48913612]
["bitfinex","ETHUSD",1773367211230,0.002,2127.4,2126.8,0.48913612]
["bitfinex","ETHUSD",1773367212856,0.002,2127.4,2126.9,1.66455574]
["bitfinex","ETHUSD",1773367213148,0.002,2127.4,2127.0,0.48913612]
["bitfinex","ETHUSD",1773367213523,0.002,2127.4,2127.1,1.596]
["bitfinex","ETHUSD",1773367213920,0.48002531,2127.2,2126.2,0.48913612]
["bitfinex","ETHUSD",1773367215233,0.47802531,2127.0,2126.3,1.596]
["bitfinex","ETHUSD",1773367215647,1.1753091,2127.1,2126.3,1.596]
["bitfinex","ETHUSD",1773367215648,0.47802531,2126.7,2126.3,1.596]
["bitfinex","ETHUSD",1773367216048,0.47802531,2126.4,2125.6,0.001]
["bitfinex","ETHUSD",1773367216946,0.47802531,2125.7,2125.1,0.001]
["bitfinex","ETHUSD",1773367217153,0.47802531,2125.5,2125.1,0.001]
["bitfinex","ETHUSD",1773367218550,0.47802531,2125.1,2124.6,0.001]
["bitfinex","ETHUSD",1773367219461,1.17647058,2125.0,2124.6,0.001]
["bitfinex","ETHUSD",1773367219845,1.65449589,2125.0,2124.6,0.001]
["bitfinex","ETHUSD",1773367220148,1.65449589,2125.0,2124.4,0.001]
["bitfinex","ETHUSD",1773367220781,0.45292164,2124.8,2124.4,0.001]
["bitfinex","ETHUSD",1773367221085,1.17647058,2125.0,2124.4,0.001]
["bitfinex","ETHUSD",1773367221247,1.62939222,2125.0,2124.4,0.001]
["bitfinex","ETHUSD",1773367222178,1.17647058,2125.0,2124.4,0.001]
["bitfinex","ETHUSD",1773367222655,0.45292164,2124.9,2124.4,0.001]
["bitfinex","ETHUSD",1773367223569,1.17658132,2124.8,2124.4,0.001]
["bitfinex","ETHUSD",1773367225095,0.45292164,2125.2,2124.4,0.001]
["bitfinex","ETHUSD",1773367225280,0.45292164,2125.1,2124.4,0.001]
["bitfinex","ETHUSD",1773367225799,1.17647058,2125.0,2124.4,0.001]
["bitfinex","ETHUSD",1773367226008,1.17647058,2125.0,2124.6,0.001]
["bitfinex","ETHUSD",1773367226495,0.002,2124.9,2124.6,0.001]
["bitfinex","ETHUSD",1773367228772,0.45292164,2124.6,2124.4,0.001]
["bitfinex","ETHUSD",1773367228977,0.45292164,2124.6,2124.1,0.001]
["bitfinex","ETHUSD",1773367229781,0.45492164,2124.9,2124.1,0.001]
["bitfinex","ETHUSD",1773367230822,1.17658132,2124.8,2124.1,0.001]
["bitfinex","ETHUSD",1773367231181,1.17658132,2124.8,2124.1,0.48087633]
["bitfinex","ETHUSD",1773367231611,0.45292164,2124.5,2123.9,0.001]
["bitfinex","ETHUSD",1773367231914,0.45292164,2124.5,2123.2,1.17846233]
["bitfinex","ETHUSD",1773367231915,0.45292164,2124.1,2123.2,1.17846233]
["bitfinex","ETHUSD",1773367232083,0.45292164,2124.1,2123.2,0.001]
["bitfinex","ETHUSD",1773367232395,0.45292164,2124.1,2123.2,0.48087633]
["bitfinex","ETHUSD",1773367232807,1.62994612,2124.0,2123.2,0.48087633]
["bitfinex","ETHUSD",1773367233001,0.45292164,2123.9,2123.2,0.001]
["bitfinex","ETHUSD",1773367233404,0.45292164,2123.8,2123.2,0.001]
["bitfinex","ETHUSD",1773367235722,1.17719075,2123.7,2123.2,0.001]
["bitfinex","ETHUSD",1773367236423,1.17719075,2123.7,2121.6,1.6582049]
["bitfinex","ETHUSD",1773367236424,0.14948499,2123.2,2121.6,1.6582049]
["bitfinex","ETHUSD",1773367236591,2.91454036,2122.8,2121.7,0.47987633]
["bitfinex","ETHUSD",1773367237092,0.45292164,2122.7,2121.7,0.47987633]
["bitfinex","ETHUSD",1773367237613,1.17780081,2122.6,2121.7,0.47987633]
["bitfinex","ETHUSD",1773367237786,1.63072245,2122.6,2121.7,0.47987633]
["bitfinex","ETHUSD",1773367238716,2.91454036,2122.5,2121.5,2.03087633]
["bitfinex","ETHUSD",1773367239098,0.45292164,2122.4,2121.5,2.03087633]
["bitfinex","ETHUSD",1773367239801,1.17796729,2122.3,2121.5,2.03087633]
["bitfinex","ETHUSD",1773367240219,1.17796729,2122.3,2121.6,0.02291336]
["bitfinex","ETHUSD",1773367241324,1.17796729,2122.3,2121.5,2.03087633]
["bitfinex","ETHUSD",1773367242916,1.17796729,2122.3,2121.6,0.47987633]
["bitfinex","ETHUSD",1773367243914,1.17780081,2122.6,2121.6,0.47987633]
["bitfinex","ETHUSD",1773367244421,2.94243979,2122.0,2121.2,0.47082922]
["bitfinex","ETHUSD",1773367244722,0.48082107,2121.9,2120.9,0.47082922]
["bitfinex","ETHUSD",1773367245226,4.92323744,2122.2,2120.6,0.47082922]
["bitfinex","ETHUSD",1773367245227,2.46161872,2121.4,2120.6,0.47082922]
["bitfinex","ETHUSD",1773367245438,2.94243979,2121.4,2120.6,0.47082922]
["bitfinex","ETHUSD",1773367245921,2.59784359,2121.8,2120.4,1.17902218]
["bitfinex","ETHUSD",1773367245922,1.39192345,2121.7,2121.1,0.47082922]
["bitfinex","ETHUSD",1773367246125,0.42644756,2121.7,2121.3,0.47082922]
["bitfinex","ETHUSD",1773367246624,1.60475368,2121.7,2121.3,2.02882922]
["bitfinex","ETHUSD",1773367246833,1.60475368,2121.7,2121.3,1.558]
["bitfinex","ETHUSD",1773367247034,1.60475368,2121.7,2121.0,0.47082922]
["bitfinex","ETHUSD",1773367247035,1.60475368,2121.7,2121.2,1.56]
["bitfinex","ETHUSD",1773367247201,1.60475368,2121.7,2121.2,2.03082922]
["bitfinex","ETHUSD",1773367247394,1.60475368,2121.7,2121.3,0.47082922]
["bitfinex","ETHUSD",1773367247395,0.34972377,2121.7,2121.3,0.47082922]
["bitfinex","ETHUSD",1773367248630,1.52802557,2121.7,2121.3,0.47082922]
["bitfinex","ETHUSD",1773367248925,1.52802557,2121.7,2121.2,2.03082922]
["bitfinex","ETHUSD",1773367249114,1.52802557,2121.7,2121.3,0.47082922]
["bitfinex","ETHUSD",1773367249315,0.34972377,2121.7,2121.3,0.47082922]
["bitfinex","ETHUSD",1773367249798,1.52803094,2121.7,2121.3,0.47082922]
["bitfinex","ETHUSD",1773367250120,0.34972377,2121.7,2121.4,0.47082922]
["bitfinex","ETHUSD",1773367250508,1.52802776,2121.7,2121.4,0.47082922]
["bitfinex","ETHUSD",1773367251032,0.14972377,2121.7,2121.5,0.001]
["bitfinex","ETHUSD",1773367252605,1.17810331,2122.1,2121.6,0.46733261]
["bitfinex","ETHUSD",1773367252810,1.17810331,2122.1,2121.5,0.04813646]
["bitfinex","ETHUSD",1773367252811,1.17810331,2122.1,2121.7,0.51446462]
["bitfinex","ETHUSD",1773367253437,1.17810331,2122.1,2121.5,0.001]
["bitfinex","ETHUSD",1773367253741,4.71153225,2122.5,2121.5,0.46833261]
["bitfinex","ETHUSD",1773367253920,1.17796729,2122.4,2121.5,0.46833261]
["bitfinex","ETHUSD",1773367254736,4.71164719,2122.6,2121.7,0.46733261]
["bitfinex","ETHUSD",1773367255333,4.71120324,2122.7,2121.7,0.46733261]
["bitfinex","ETHUSD",1773367255506,5.1643434,2122.7,2121.7,0.46733261]
["bitfinex","ETHUSD",1773367256609,0.45314016,2122.6,2121.7,0.46733261]
["bitfinex","ETHUSD",1773367257031,1.63099646,2122.5,2121.8,1.17824488]
["bitfinex","ETHUSD",1773367257221,1.63099646,2122.5,2121.9,1.582]
["bitfinex","ETHUSD",1773367258836,1.1778563,2122.5,2121.9,2.04933261]
["bitfinex","ETHUSD",1773367259048,1.9448049,2122.8,2122.1,0.46733261]
["bitfinex","ETHUSD",1773367259249,1.49165585,2122.8,2122.1,0.46733261]
["bitfinex","ETHUSD",1773367259924,0.31395332,2122.8,2122.1,0.46733261]
["bitfinex","ETHUSD",1773367260124,0.11395332,2122.8,2122.3,0.46733261]
["bitfinex","ETHUSD",1773367261018,1.17761925,2123.0,2122.5,0.46733261]
["bitfinex","ETHUSD",1773367261224,4.7099784,2123.2,2122.5,0.46733261]
["bitfinex","ETHUSD",1773367261225,1.17756893,2123.1,2122.6,1.586]
["bitfinex","ETHUSD",1773367261423,4.70939753,2123.5,2122.7,0.46733261]
["bitfinex","ETHUSD",1773367261825,0.45314016,2123.4,2122.4,1.6452444]
["bitfinex","ETHUSD",1773367262029,0.45314016,2123.4,2122.5,1.587]
["bitfinex","ETHUSD",1773367262251,0.45314016,2123.4,2122.5,2.05433261]
["bitfinex","ETHUSD",1773367262412,4.70939753,2123.5,2122.6,0.46733261]
["bitfinex","ETHUSD",1773367262617,5.16253769,2123.5,2122.6,0.46733261]
["bitfinex","ETHUSD",1773367263231,5.16253769,2123.5,2122.7,2.76674532]
["bitfinex","ETHUSD",1773367263818,5.16253769,2123.5,2122.7,3.23407793]
["bitfinex","ETHUSD",1773367264442,0.002,2122.8,2122.7,3.23407793]
["bitfinex","ETHUSD",1773367264643,0.002,2123.1,2122.7,3.23407793]
["bitfinex","ETHUSD",1773367264823,0.002,2123.1,2122.7,1.589]
["bitfinex","ETHUSD",1773367265330,0.002,2123.1,2122.7,2.76673702]
["bitfinex","ETHUSD",1773367266737,0.002,2123.1,2122.7,1.589]
["bitfinex","ETHUSD",1773367267151,0.002,2123.1,2122.7,0.45636427]
["bitfinex","ETHUSD",1773367267152,0.45514016,2123.1,2122.7,0.45636427]
["bitfinex","ETHUSD",1773367267446,1.63071905,2123.0,2122.7,0.45636427]
["bitfinex","ETHUSD",1773367267755,1.63071905,2123.0,2122.7,0.25636427]
["bitfinex","ETHUSD",1773367267756,0.45314016,2122.9,2122.7,0.25636427]
["bitfinex","ETHUSD",1773367269048,0.45314016,2122.9,2122.1,0.46733261]
["bitfinex","ETHUSD",1773367269237,1.17768984,2122.8,2122.3,2.76892303]
["bitfinex","ETHUSD",1773367269430,1.17768984,2122.8,2122.4,0.04711647]
["bitfinex","ETHUSD",1773367269622,1.17768984,2122.8,2122.3,2.76892303]
["bitfinex","ETHUSD",1773367269823,1.17768984,2122.8,2122.4,0.04711647]
["bitfinex","ETHUSD",1773367270253,1.17768984,2122.8,2122.3,1.591]
["bitfinex","ETHUSD",1773367270757,1.63083,2122.8,2122.3,1.591]
["bitfinex","ETHUSD",1773367270956,1.17768984,2122.8,2122.3,1.591]
["bitfinex","ETHUSD",1773367271125,1.17768984,2122.8,2122.4,0.04711647]
["bitfinex","ETHUSD",1773367271318,1.630743,2123.0,2122.4,1.2249779]
["bitfinex","ETHUSD",1773367271932,0.45314016,2122.9,2122.3,1.591]
["bitfinex","ETHUSD",1773367272135,0.45314016,2122.9,2121.9,2.77114785]
["bitfinex","ETHUSD",1773367272553,0.45314016,2122.9,2121.9,3.23848046]
["bitfinex","ETHUSD",1773367272779,0.45314016,2122.9,2122.0,0.51445796]
["bitfinex","ETHUSD",1773367272938,0.45314016,2122.9,2122.0,0.46733261]
["bitfinex","ETHUSD",1773367273454,0.45314016,2122.9,2122.2,1.1780228]
["bitfinex","ETHUSD",1773367273455,1.17768984,2122.8,2122.2,1.1780228]
["bitfinex","ETHUSD",1773367273623,1.17768984,2122.8,2122.3,0.04711869]
["bitfinex","ETHUSD",1773367274264,1.63077863,2122.9,2122.3,0.04711869]
["bitfinex","ETHUSD",1773367274631,1.63077863,2122.9,2122.2,1.1780228]
["bitfinex","ETHUSD",1773367274831,1.17763847,2122.9,2122.3,0.46733261]
["bitfinex","ETHUSD",1773367275140,1.17761859,2123.0,2122.4,0.04711647]
["bitfinex","ETHUSD",1773367276759,1.17761859,2123.0,2122.4,1.22501361]
["bitfinex","ETHUSD",1773367277134,1.63075875,2123.0,2122.4,1.22501361]
["bitfinex","ETHUSD",1773367277335,1.63075875,2123.0,2122.6,0.001]
["bitfinex","ETHUSD",1773367277632,0.002,2122.8,2122.6,0.001]
["bitfinex","ETHUSD",1773367278256,0.002,2122.8,2122.4,0.04811647]
["bitfinex","ETHUSD",1773367278257,0.45514016,2122.8,2122.4,0.001]
["bitfinex","ETHUSD",1773367278686,0.45314016,2122.6,2122.4,0.001]
["bitfinex","ETHUSD",1773367280836,1.64588514,2122.5,2122.4,0.001]
["bitfinex","ETHUSD",1773367282663,1.64579702,2122.7,2122.4,0.001]
["bitfinex","ETHUSD",1773367282836,4.71281399,2122.8,2122.4,0.001]
["bitfinex","ETHUSD",1773367283038,4.71281399,2122.8,2122.4,0.47379409]
["bitfinex","ETHUSD",1773367283039,0.002,2122.8,2122.4,0.47379409]
["bitfinex","ETHUSD",1773367283469,0.002,2123.0,2122.4,0.47379409]
["bitfinex","ETHUSD",1773367284361,1.1795867,2123.0,2122.5,0.04711425]
["bitfinex","ETHUSD",1773367284541,1.1795867,2123.0,2122.4,0.47379409]
["bitfinex","ETHUSD",1773367284735,1.1795867,2123.0,2122.5,1.591]
["bitfinex","ETHUSD",1773367284956,0.46802884,2122.9,2122.4,0.001]
["bitfinex","ETHUSD",1773367286963,0.46802884,2122.7,2122.4,0.001]
["bitfinex","ETHUSD",1773367288573,0.46802884,2122.7,2122.1,0.001]
["bitfinex","ETHUSD",1773367289488,1.17780081,2122.6,2122.1,0.001]
["bitfinex","ETHUSD",1773367291061,1.17962281,2123.0,2122.1,0.47379409]
["bitfinex","ETHUSD",1773367291258,0.002,2122.7,2122.3,0.47279409]
["bitfinex","ETHUSD",1773367291566,0.002,2122.7,2122.4,1.69882235]
["bitfinex","ETHUSD",1773367292485,0.002,2122.7,2122.4,1.17891179]
["bitfinex","ETHUSD",1773367292663,0.002,2122.7,2122.4,0.001]
["bitfinex","ETHUSD",1773367293360,0.002,2122.7,2122.4,0.52091056]
["bitfinex","ETHUSD",1773367293554,0.002,2122.9,2122.4,0.52091056]
["bitfinex","ETHUSD",1773367293791,0.002,2123.0,2122.5,2.06279409]
["bitfinex","ETHUSD",1773367293969,0.002,2123.1,2122.6,0.47279409]
["bitfinex","ETHUSD",1773367294168,0.46802884,2123.0,2122.5,1.59]
["bitfinex","ETHUSD",1773367294381,0.46802884,2123.0,2122.4,0.001]
["bitfinex","ETHUSD",1773367294714,0.46802884,2122.8,2122.4,0.001]
["bitfinex","ETHUSD",1773367295491,0.46802884,2122.6,2122.4,0.001]
["bitfinex","ETHUSD",1773367295982,0.46802884,2122.6,2122.1,0.001]
["bitfinex","ETHUSD",1773367296197,0.46802884,2122.5,2122.1,0.001]
["bitfinex","ETHUSD",1773367297805,1.64594063,2122.4,2122.1,0.001]
["bitfinex","ETHUSD",1773367300682,0.46802884,2122.3,2121.8,1.589]
["bitfinex","ETHUSD",1773367300882,0.46802884,2122.3,2121.8,2.76723028]
["bitfinex","ETHUSD",1773367301079,1.17791179,2122.4,2121.8,2.76723028]
["bitfinex","ETHUSD",1773367301080,1.17791179,2122.4,2121.8,3.24002437]
["bitfinex","ETHUSD",1773367301509,1.17791179,2122.4,2121.8,3.28715194]
["bitfinex","ETHUSD",1773367301807,0.46802884,2122.2,2121.5,1.17937074]
["bitfinex","ETHUSD",1773367302016,0.46802884,2122.0,2121.5,0.001]
["bitfinex","ETHUSD",1773367302588,0.4538959,2122.0,2121.5,0.001]
["bitfinex","ETHUSD",1773367303092,0.4538959,2122.0,2121.5,1.17939719]
["bitfinex","ETHUSD",1773367303583,1.64161895,2122.1,2121.5,0.001]
["bitfinex","ETHUSD",1773367303785,0.46354064,2122.0,2121.5,0.001]
["bitfinex","ETHUSD",1773367303986,1.17818935,2121.9,2121.5,0.001]
["bitfinex","ETHUSD",1773367305085,1.17818935,2121.9,2121.7,0.001]
["bitfinex","ETHUSD",1773367306709,1.64171937,2122.0,2121.7,0.001]
["bitfinex","ETHUSD",1773367307317,0.46354064,2121.9,2121.7,0.001]
["bitfinex","ETHUSD",1773367307821,1.64129791,2122.7,2121.8,0.48594963]
["bitfinex","ETHUSD",1773367308034,1.64129791,2122.7,2121.9,0.5330772]
["bitfinex","ETHUSD",1773367308192,1.64129791,2122.7,2122.0,1.17813383]
["bitfinex","ETHUSD",1773367308521,1.64129791,2122.7,2122.1,0.48594963]
["bitfinex","ETHUSD",1773367308927,1.64129791,2122.7,2122.0,1.585]
["bitfinex","ETHUSD",1773367309232,0.46354064,2122.6,2122.0,1.585]
["bitfinex","ETHUSD",1773367309460,1.17775727,2122.7,2122.1,0.48594963]
["bitfinex","ETHUSD",1773367309835,1.17775727,2122.7,2122.0,1.585]
["bitfinex","ETHUSD",1773367310189,1.64139694,2122.5,2121.8,1.1782176]
["bitfinex","ETHUSD",1773367310464,1.17777794,2122.7,2122.0,0.48594963]
["bitfinex","ETHUSD",1773367311764,1.64630882,2122.8,2122.0,0.48594963]
["bitfinex","ETHUSD",1773367312333,0.002,2122.8,2122.2,0.4518443]
["bitfinex","ETHUSD",1773367313579,0.002,2123.0,2122.4,0.4518443]
["bitfinex","ETHUSD",1773367314384,0.002,2123.0,2122.6,0.4518443]
["bitfinex","ETHUSD",1773367315751,0.002,2123.0,2122.5,1.583]
["bitfinex","ETHUSD",1773367316459,0.46657929,2122.9,2122.5,1.583]
["bitfinex","ETHUSD",1773367316761,0.46657929,2122.9,2122.0,1.62994895]
["bitfinex","ETHUSD",1773367316962,0.46657929,2122.9,2122.1,0.04712313]
["bitfinex","ETHUSD",1773367317159,0.46657929,2122.9,2122.0,1.62994895]
["bitfinex","ETHUSD",1773367317360,0.46657929,2122.9,2122.1,0.04712313]
["bitfinex","ETHUSD",1773367317875,0.46657929,2122.9,2122.0,1.62995614]
["bitfinex","ETHUSD",1773367318173,0.002,2122.7,2122.2,0.001]
["bitfinex","ETHUSD",1773367318747,0.46857929,2122.7,2122.2,0.001]
["bitfinex","ETHUSD",1773367319179,0.002,2122.7,2122.2,0.001]
["bitfinex","ETHUSD",1773367319777,0.002,2122.7,2122.2,0.49996521]
["bitfinex","ETHUSD",1773367320078,0.002,2122.7,2122.2,0.4528443]
["bitfinex","ETHUSD",1773367320287,0.46857929,2122.7,2122.2,0.001]
["bitfinex","ETHUSD",1773367320493,1.6443801,2122.6,2122.2,0.001]
["bitfinex","ETHUSD",1773367320665,0.002,2122.7,2122.2,0.4528443]
["bitfinex","ETHUSD",1773367320863,0.002,2122.7,2122.3,0.4518443]
["bitfinex","ETHUSD",1773367322886,0.002,2122.7,2122.3,1.62975992]
["bitfinex","ETHUSD",1773367324275,0.46857929,2122.7,2122.2,0.001]
["bitfinex","ETHUSD",1773367324481,2.46727511,2122.7,2122.2,0.001]
["bitfinex","ETHUSD",1773367324781,1.17784597,2122.6,2122.0,0.4528443]
["bitfinex","ETHUSD",1773367325355,1.64636883,2122.7,2122.0,0.4528443]
["bitfinex","ETHUSD",1773367326687,0.46657929,2122.6,2122.0,0.001]
["bitfinex","ETHUSD",1773367326883,1.1778563,2122.5,2122.0,0.001]
["bitfinex","ETHUSD",1773367327352,1.17781497,2122.6,2122.0,0.4528443]
["bitfinex","ETHUSD",1773367327557,1.17978016,2122.7,2122.0,0.4528443]
["bitfinex","ETHUSD",1773367327969,1.64635945,2122.7,2122.0,0.4528443]
["bitfinex","ETHUSD",1773367329066,0.46657929,2122.6,2122.0,0.001]
["bitfinex","ETHUSD",1773367329264,0.46657929,2122.6,2122.0,1.17912797]
["bitfinex","ETHUSD",1773367329683,0.46657929,2122.6,2122.0,0.001]
["bitfinex","ETHUSD",1773367330994,1.64443203,2122.6,2122.0,0.001]
["bitfinex","ETHUSD",1773367331181,1.64438504,2122.6,2122.0,0.001]
["bitfinex","ETHUSD",1773367331381,1.17780575,2122.6,2122.0,0.4528443]
["bitfinex","ETHUSD",1773367331590,1.17780575,2122.6,2122.2,0.001]
["bitfinex","ETHUSD",1773367331929,0.002,2122.5,2122.2,0.001]
["bitfinex","ETHUSD",1773367333398,0.002,2122.7,2122.2,0.001]
["bitfinex","ETHUSD",1773367333585,0.002,2122.7,2122.2,0.4528443]
["bitfinex","ETHUSD",1773367333986,0.002,2122.9,2122.3,0.4518443]
["bitfinex","ETHUSD",1773367334289,0.002,2122.9,2122.2,0.001]
["bitfinex","ETHUSD",1773367334290,0.002,2123.1,2122.5,0.4518443]
["bitfinex","ETHUSD",1773367334474,0.002,2123.1,2122.6,0.4518443]
["bitfinex","ETHUSD",1773367335287,0.002,2123.1,2122.7,1.17774532]
["bitfinex","ETHUSD",1773367336772,0.002,2123.1,2122.7,1.62958962]
["bitfinex","ETHUSD",1773367337995,0.002,2123.2,2122.7,1.62958962]
["bitfinex","ETHUSD",1773367337996,0.002,2123.3,2122.8,0.4518443]
["bitfinex","ETHUSD",1773367338193,0.002,2123.6,2122.8,0.4518443]
["bitfinex","ETHUSD",1773367339004,0.002,2123.6,2123.1,0.4518443]
["bitfinex","ETHUSD",1773367339202,0.002,2123.6,2123.3,0.4518443]
["bitfinex","ETHUSD",1773367339874,0.002,2123.6,2123.3,1.17737039]
["bitfinex","ETHUSD",1773367341302,0.002,2123.6,2123.3,1.17738466]
["bitfinex","ETHUSD",1773367343102,0.002,2123.8,2123.3,1.17738466]
["bitfinex","ETHUSD",1773367343285,0.002,2123.8,2123.4,0.46022203]
["bitfinex","ETHUSD",1773367344178,0.002,2123.8,2123.5,0.001]
["bitfinex","ETHUSD",1773367344683,0.002,2124.1,2123.6,1.63746821]
["bitfinex","ETHUSD",1773367345277,0.002,2124.1,2123.7,1.585]
["bitfinex","ETHUSD",1773367345477,0.002,2124.1,2123.7,2.04522203]
["bitfinex","ETHUSD",1773367346011,0.002,2123.9,2123.7,2.04522203]
["bitfinex","ETHUSD",1773367346509,0.002,2124.1,2123.7,2.04522203]
["bitfinex","ETHUSD",1773367346703,0.002,2124.1,2123.8,1.17713532]
["bitfinex","ETHUSD",1773367346882,0.002,2124.1,2123.8,1.63735735]
["bitfinex","ETHUSD",1773367350009,0.45522728,2124.1,2123.3,0.001]
["bitfinex","ETHUSD",1773367350318,0.45522728,2124.1,2123.3,1.17839646]
["bitfinex","ETHUSD",1773367350977,0.45322728,2123.9,2123.3,0.001]
["bitfinex","ETHUSD",1773367351184,0.002,2124.1,2123.5,0.46022203]
["bitfinex","ETHUSD",1773367351887,0.002,2124.1,2123.7,0.46022203]
["bitfinex","ETHUSD",1773367353917,0.002,2124.1,2123.8,1.17713532]
["bitfinex","ETHUSD",1773367357295,0.45522728,2124.1,2123.9,1.586]
["bitfinex","ETHUSD",1773367359542,0.45322728,2124.0,2123.7,1.589]
["bitfinex","ETHUSD",1773367360939,0.45322728,2124.0,2123.5,0.001]
["bitfinex","ETHUSD",1773367361101,0.45322728,2123.6,2122.7,0.46022203]
["bitfinex","ETHUSD",1773367361306,0.45322728,2123.4,2122.7,1.17774057]
["bitfinex","ETHUSD",1773367362331,0.45322728,2123.4,2122.8,1.591]
["bitfinex","ETHUSD",1773367363842,0.49500997,2123.2,2122.3,6.78414054]
["bitfinex","ETHUSD",1773367364217,0.49500997,2123.2,2122.4,0.48048423]
["bitfinex","ETHUSD",1773367366043,0.49500997,2123.2,2122.3,1.592]
["bitfinex","ETHUSD",1773367366044,0.49500997,2122.8,2122.3,1.592]
["bitfinex","ETHUSD",1773367368018,0.49500997,2122.6,2122.3,1.592]
["bitfinex","ETHUSD",1773367368213,0.49500997,2122.6,2122.0,0.001]
["bitfinex","ETHUSD",1773367368740,0.49500997,2122.6,2122.0,1.1791281]
["bitfinex","ETHUSD",1773367369239,0.49500997,2122.6,2122.0,0.001]
["bitfinex","ETHUSD",1773367369913,0.49500997,2122.6,2122.4,0.001]
["bitfinex","ETHUSD",1773367370117,0.49500997,2122.7,2122.1,0.001]
["bitfinex","ETHUSD",1773367370343,1.17769404,2122.8,2122.1,0.001]
["bitfinex","ETHUSD",1773367370344,0.49500997,2122.4,2122.1,0.001]
["bitfinex","ETHUSD",1773367370939,2.46527511,2122.3,2122.1,0.001]
["bitfinex","ETHUSD",1773367371146,0.46658509,2122.2,2122.0,0.001]
["bitfinex","ETHUSD",1773367371325,0.46658509,2122.2,2121.7,0.001]
["bitfinex","ETHUSD",1773367372034,1.6446634,2122.1,2121.7,0.001]
["bitfinex","ETHUSD",1773367372525,0.46658509,2122.1,2121.7,0.001]
["bitfinex","ETHUSD",1773367372850,1.17799617,2122.3,2121.7,0.001]
["bitfinex","ETHUSD",1773367373018,1.64458126,2122.3,2121.7,0.001]
["bitfinex","ETHUSD",1773367373929,0.46658509,2122.3,2121.7,0.52849099]
["bitfinex","ETHUSD",1773367374235,0.46658509,2122.3,2121.8,1.17824488]
["bitfinex","ETHUSD",1773367374536,1.17795358,2122.4,2121.8,1.17824488]
["bitfinex","ETHUSD",1773367374848,0.46658509,2123.2,2122.0,0.48035898]
["bitfinex","ETHUSD",1773367375031,0.46658509,2123.2,2122.2,0.48035898]
["bitfinex","ETHUSD",1773367375749,1.64397403,2123.4,2122.2,0.48035898]
["bitfinex","ETHUSD",1773367376118,4.70899732,2123.6,2122.4,0.48035898]
["bitfinex","ETHUSD",1773367376119,0.46658509,2123.3,2122.4,0.48035898]
["bitfinex","ETHUSD",1773367376316,0.46658509,2123.3,2122.5,1.592]
["bitfinex","ETHUSD",1773367376983,0.46658509,2123.3,2122.5,2.07235898]
["bitfinex","ETHUSD",1773367377124,0.46658509,2123.3,2122.6,0.48035898]
["bitfinex","ETHUSD",1773367377556,0.46658509,2123.5,2122.6,0.48035898]
["bitfinex","ETHUSD",1773367378328,1.64394215,2123.4,2122.7,1.17774532]
["bitfinex","ETHUSD",1773367378528,0.46658509,2123.3,2122.6,1.17775896]
["bitfinex","ETHUSD",1773367378840,0.46658509,2123.3,2122.3,5.19221106]
["bitfinex","ETHUSD",1773367378841,0.46658509,2123.3,2122.4,2.77391179]
["bitfinex","ETHUSD",1773367380329,1.64405306,2123.2,2122.4,2.77391179]
["bitfinex","ETHUSD",1773367380532,1.64405306,2123.2,2122.4,3.25427077]
["bitfinex","ETHUSD",1773367380732,0.46658509,2123.5,2122.5,0.48035898]
["bitfinex","ETHUSD",1773367381766,0.46658509,2123.4,2122.5,0.48035898]
["bitfinex","ETHUSD",1773367382336,0.46658509,2123.4,2122.6,1.37706915]
["bitfinex","ETHUSD",1773367382337,1.64394984,2123.4,2122.6,1.37706915]
["bitfinex","ETHUSD",1773367382549,0.46658509,2123.4,2122.6,1.37706915]
["bitfinex","ETHUSD",1773367382748,0.002,2123.3,2122.6,1.37706915]
["bitfinex","ETHUSD",1773367383342,0.002,2123.3,2122.7,0.19926834]
["bitfinex","ETHUSD",1773367383933,0.002,2123.5,2122.7,0.19926834]
["bitfinex","ETHUSD",1773367384366,0.002,2123.5,2122.9,0.19926834]
["bitfinex","ETHUSD",1773367384971,0.002,2123.5,2123.0,0.19926834]
["bitfinex","ETHUSD",1773367385138,0.002,2123.5,2123.1,1.80226834]
["bitfinex","ETHUSD",1773367386645,0.002,2123.5,2123.2,1.17746797]
["bitfinex","ETHUSD",1773367387041,0.002,2123.5,2123.2,1.37673631]
["bitfinex","ETHUSD",1773367388768,0.002,2123.5,2123.2,1.17746797]
["bitfinex","ETHUSD",1773367389339,0.002,2123.5,2123.1,1.603]
["bitfinex","ETHUSD",1773367389641,0.46858509,2123.5,2123.1,1.603]
["bitfinex","ETHUSD",1773367390266,0.46858509,2123.5,2123.1,2.78051777]
["bitfinex","ETHUSD",1773367390467,0.002,2123.5,2123.1,2.78051777]
["bitfinex","ETHUSD",1773367390972,0.002,2123.8,2123.1,2.97978611]
["bitfinex","ETHUSD",1773367392444,0.46858509,2123.8,2123.1,2.97978611]
["bitfinex","ETHUSD",1773367392768,1.6457285,2123.8,2123.1,2.78051777]
["bitfinex","ETHUSD",1773367392968,0.46658509,2123.7,2123.1,2.78051777]
["bitfinex","ETHUSD",1773367394671,0.002,2123.8,2123.1,2.97978611]
["bitfinex","ETHUSD",1773367395053,0.002,2123.8,2123.1,2.98078611]
["bitfinex","ETHUSD",1773367395260,0.002,2123.6,2123.1,2.98078611]
["bitfinex","ETHUSD",1773367398183,0.002,2123.6,2123.1,2.78151777]
["bitfinex","ETHUSD",1773367398884,0.46858509,2123.6,2123.1,2.78151777]
["bitfinex","ETHUSD",1773367400453,0.002,2123.9,2123.5,0.19926834]
["bitfinex","ETHUSD",1773367400680,0.002,2123.9,2123.5,0.2463604]
["bitfinex","ETHUSD",1773367400879,0.002,2123.9,2123.6,1.61]
["bitfinex","ETHUSD",1773367401585,0.002,2123.9,2123.7,1.17719075]
["bitfinex","ETHUSD",1773367401762,0.45838071,2123.9,2123.7,1.61]
["bitfinex","ETHUSD",1773367402583,0.002,2123.9,2123.7,1.61]
["bitfinex","ETHUSD",1773367404284,0.45838071,2123.9,2123.7,1.61]
["bitfinex","ETHUSD",1773367404766,0.45838071,2123.9,2123.7,2.78718874]
["bitfinex","ETHUSD",1773367409191,0.45838071,2123.9,2123.7,1.61]
["bitfinex","ETHUSD",1773367409770,0.45838071,2123.9,2123.7,2.7871888]
["bitfinex","ETHUSD",1773367412491,0.45838071,2124.1,2123.7,2.7871888]
["bitfinex","ETHUSD",1773367412666,0.002,2124.1,2123.7,3.03354477]
["bitfinex","ETHUSD",1773367414096,0.002,2124.1,2123.8,0.19926834]
["bitfinex","ETHUSD",1773367416096,0.002,2124.4,2123.9,0.25640838]
["bitfinex","ETHUSD",1773367416695,0.45838071,2124.4,2123.9,0.25640838]
["bitfinex","ETHUSD",1773367417577,0.45838071,2124.4,2123.9,0.30349157]
["bitfinex","ETHUSD",1773367418096,0.45838071,2124.4,2124.0,1.17702448]
["bitfinex","ETHUSD",1773367418399,0.45838071,2124.4,2124.1,1.612]
["bitfinex","ETHUSD",1773367420606,0.45838071,2124.4,2124.1,2.78893953]
["bitfinex","ETHUSD",1773367422091,0.002,2124.2,2124.1,2.78893953]
["bitfinex","ETHUSD",1773367426607,0.4783801,2124.2,2124.1,1.612]
["bitfinex","ETHUSD",1773367426819,0.4783801,2124.2,2124.0,0.001]
["bitfinex","ETHUSD",1773367426995,0.4763801,2124.1,2123.8,0.001]
["bitfinex","ETHUSD",1773367427476,0.4763801,2124.1,2123.5,0.001]
["bitfinex","ETHUSD",1773367427675,0.4763801,2124.1,2123.5,1.17929859]
["bitfinex","ETHUSD",1773367428076,0.4763801,2124.1,2123.6,1.613]
["bitfinex","ETHUSD",1773367428676,1.17702448,2124.0,2123.6,1.613]
["bitfinex","ETHUSD",1773367428882,0.4763801,2123.9,2123.6,1.613]
["bitfinex","ETHUSD",1773367429538,0.4763801,2123.9,2123.5,1.17925561]
["bitfinex","ETHUSD",1773367429819,0.4763801,2123.9,2123.5,0.001]
["bitfinex","ETHUSD",1773367430179,0.4763801,2124.1,2123.6,1.17825561]
["bitfinex","ETHUSD",1773367430575,0.4763801,2124.1,2123.5,0.001]
["bitfinex","ETHUSD",1773367430818,0.48885455,2123.9,2123.6,1.17825561]
["bitfinex","ETHUSD",1773367432313,4.70809792,2124.1,2123.6,2.58735195]
["bitfinex","ETHUSD",1773367432314,0.48885455,2124.1,2123.6,2.58735195]
["bitfinex","ETHUSD",1773367433005,0.48885455,2124.0,2123.6,2.35648853]
["bitfinex","ETHUSD",1773367435613,0.48885455,2124.0,2123.7,0.001]
["bitfinex","ETHUSD",1773367435988,0.002,2123.8,2123.7,0.001]
["bitfinex","ETHUSD",1773367437496,0.002,2124.0,2123.7,0.001]
["bitfinex","ETHUSD",1773367437698,0.002,2124.0,2123.8,1.17825561]
["bitfinex","ETHUSD",1773367437902,0.002,2124.0,2123.9,1.617]
["bitfinex","ETHUSD",1773367438811,0.002,2124.2,2123.9,2.79625561]
["bitfinex","ETHUSD",1773367439189,0.002,2124.2,2124.0,1.17702448]
["bitfinex","ETHUSD",1773367439896,0.002,2124.2,2123.9,2.07675821]
["bitfinex","ETHUSD",1773367440104,0.49085455,2124.2,2123.9,2.07675821]
["bitfinex","ETHUSD",1773367440412,0.002,2124.2,2124.0,1.618]
["bitfinex","ETHUSD",1773367440998,0.002,2124.2,2124.1,0.89971761]
["bitfinex","ETHUSD",1773367441925,0.49085455,2124.4,2124.1,0.89571761]
["bitfinex","ETHUSD",1773367442424,0.48885455,2124.3,2124.0,1.618]
["bitfinex","ETHUSD",1773367442619,0.48885455,2124.3,2124.0,2.79501889]
["bitfinex","ETHUSD",1773367442928,0.48885455,2124.3,2123.7,2.79614683]
["bitfinex","ETHUSD",1773367443226,0.48885455,2124.3,2123.7,2.84323446]
["bitfinex","ETHUSD",1773367443422,0.48885455,2124.1,2123.7,1.619]
["bitfinex","ETHUSD",1773367445499,0.48885455,2123.9,2123.7,1.619]
["bitfinex","ETHUSD",1773367445715,0.48885455,2123.9,2123.7,2.79615828]
["bitfinex","ETHUSD",1773367446118,0.48885455,2124.1,2123.7,2.79615828]
["bitfinex","ETHUSD",1773367446736,0.49085455,2124.4,2123.8,0.50669498]
["bitfinex","ETHUSD",1773367447540,0.49085455,2124.4,2123.9,1.1770799]
["bitfinex","ETHUSD",1773367450014,0.48885455,2124.3,2123.9,1.1770799]
["bitfinex","ETHUSD",1773367450527,0.48885455,2124.3,2123.9,1.1780799]
["bitfinex","ETHUSD",1773367450828,0.48885455,2124.1,2123.9,1.1780799]
["bitfinex","ETHUSD",1773367451937,0.48885455,2124.1,2123.9,0.001]
["bitfinex","ETHUSD",1773367455011,0.48885455,2124.1,2123.7,2.79614831]
["bitfinex","ETHUSD",1773367463648,0.48885455,2124.1,2123.9,0.001]
["bitfinex","ETHUSD",1773367464017,0.49085455,2124.1,2123.9,0.001]
["bitfinex","ETHUSD",1773367466737,0.49213439,2124.0,2123.9,0.001]
["bitfinex","ETHUSD",1773367467930,1.66915887,2124.0,2123.9,0.001]
["bitfinex","ETHUSD",1773367468256,0.49213439,2124.0,2123.9,0.001]
["bitfinex","ETHUSD",1773367472662,1.66915887,2124.0,2123.9,0.001]
["bitfinex","ETHUSD",1773367474763,0.002,2124.1,2123.9,0.001]
["bitfinex","ETHUSD",1773367474925,0.002,2124.1,2123.9,0.49422972]
["bitfinex","ETHUSD",1773367476318,1.67110686,2124.1,2123.9,0.001]
["bitfinex","ETHUSD",1773367476647,0.49213439,2124.0,2123.9,0.001]
["bitfinex","ETHUSD",1773367476852,0.49213439,2124.0,2123.7,1.619]
["bitfinex","ETHUSD",1773367478559,0.49213439,2124.0,2123.7,2.79618816]
["bitfinex","ETHUSD",1773367478744,0.49213439,2124.0,2123.7,1.619]
["bitfinex","ETHUSD",1773367478945,0.49213439,2124.0,2123.7,2.79618844]
["bitfinex","ETHUSD",1773367479174,0.49213439,2124.0,2123.7,1.619]
["bitfinex","ETHUSD",1773367479373,0.49213439,2123.9,2123.7,1.619]
["bitfinex","ETHUSD",1773367481774,0.49213439,2123.9,2123.7,2.79618483]
["bitfinex","ETHUSD",1773367485076,0.49213439,2123.9,2123.7,1.619]
["bitfinex","ETHUSD",1773367485281,0.47298784,2123.7,2123.4,0.001]
["bitfinex","ETHUSD",1773367485448,0.47298784,2123.5,2123.4,0.001]
["bitfinex","ETHUSD",1773367488985,0.47298784,2123.4,2123.3,0.001]
["bitfinex","ETHUSD",1773367492581,1.6503449,2123.4,2123.3,0.001]
["bitfinex","ETHUSD",1773367493083,0.47298784,2123.4,2123.3,0.001]
["bitfinex","ETHUSD",1773367494279,1.6503449,2123.4,2123.3,0.001]
["bitfinex","ETHUSD",1773367495583,1.66744479,2123.8,2123.3,0.49992186]
["bitfinex","ETHUSD",1773367495890,0.48826702,2123.7,2123.3,0.001]
["bitfinex","ETHUSD",1773367496782,0.48826702,2123.5,2123.2,0.001]
["bitfinex","ETHUSD",1773367497387,1.66562408,2123.4,2123.2,0.001]
["bitfinex","ETHUSD",1773367498491,1.66554775,2123.6,2123.2,0.49992186]
["bitfinex","ETHUSD",1773367498788,0.48826702,2123.6,2123.2,0.49992186]
["bitfinex","ETHUSD",1773367499163,0.49026702,2123.8,2123.2,0.49992186]
["bitfinex","ETHUSD",1773367499364,0.48826702,2123.7,2123.3,0.49892186]
["bitfinex","ETHUSD",1773367500493,0.002,2123.8,2123.3,0.49892186]
["bitfinex","ETHUSD",1773367501299,0.002,2123.8,2123.6,0.49892186]
["bitfinex","ETHUSD",1773367501501,0.002,2124.2,2123.8,0.49892186]
["bitfinex","ETHUSD",1773367503069,1.66719705,2124.2,2123.8,0.49892186]
["bitfinex","ETHUSD",1773367503572,0.49026702,2124.1,2123.5,0.001]
["bitfinex","ETHUSD",1773367503772,0.48826702,2123.9,2123.5,0.001]
["bitfinex","ETHUSD",1773367504996,0.48826702,2123.9,2123.5,1.17828867]
["bitfinex","ETHUSD",1773367505295,0.002,2124.1,2123.6,0.49892186]
["bitfinex","ETHUSD",1773367505489,0.002,2124.1,2123.7,1.17719075]
["bitfinex","ETHUSD",1773367505684,0.002,2124.1,2123.8,0.49892186]
["bitfinex","ETHUSD",1773367507094,0.002,2124.1,2123.9,1.631]
["bitfinex","ETHUSD",1773367507793,0.002,2124.1,2123.9,2.12992186]
["bitfinex","ETHUSD",1773367507988,0.002,2124.1,2123.9,1.631]
["bitfinex","ETHUSD",1773367508189,0.49026702,2124.1,2123.5,1.67719257]
["bitfinex","ETHUSD",1773367508584,0.49026702,2124.1,2123.5,1.6772006]
["bitfinex","ETHUSD",1773367509171,0.49026702,2124.1,2123.5,0.49992186]
["bitfinex","ETHUSD",1773367509373,0.49026702,2124.1,2123.6,1.631]
["bitfinex","ETHUSD",1773367509698,1.17702448,2124.0,2123.6,1.631]
["bitfinex","ETHUSD",1773367509993,1.17702448,2124.0,2123.6,2.80824151]
["bitfinex","ETHUSD",1773367510395,1.17702448,2124.0,2123.6,1.631]
["bitfinex","ETHUSD",1773367510778,1.17702448,2124.0,2123.6,2.80823739]
["bitfinex","ETHUSD",1773367511452,0.48826702,2123.9,2123.5,0.001]
["bitfinex","ETHUSD",1773367511700,1.66540234,2123.8,2123.5,0.001]
["bitfinex","ETHUSD",1773367512403,0.48826702,2123.9,2123.5,0.001]
["bitfinex","ETHUSD",1773367513710,1.17713532,2123.8,2123.5,0.001]
["bitfinex","ETHUSD",1773367515604,1.17713532,2123.8,2123.5,0.49992186]
["bitfinex","ETHUSD",1773367515776,1.17712215,2123.9,2123.5,0.49992186]
["bitfinex","ETHUSD",1773367515977,1.17712215,2123.9,2123.7,0.001]
["bitfinex","ETHUSD",1773367516179,1.66538917,2123.9,2123.7,0.001]
["bitfinex","ETHUSD",1773367516499,1.66738917,2123.9,2123.7,0.001]
["bitfinex","ETHUSD",1773367518908,0.002,2124.1,2123.7,0.49992186]
["bitfinex","ETHUSD",1773367519078,1.66723691,2124.1,2123.7,0.001]
["bitfinex","ETHUSD",1773367519284,0.48826702,2124.0,2123.7,0.001]
["bitfinex","ETHUSD",1773367520883,1.1770799,2123.9,2123.7,0.001]
["bitfinex","ETHUSD",1773367521089,1.17703239,2124.0,2123.7,0.001]
["bitfinex","ETHUSD",1773367522910,0.47526652,2124.1,2123.7,0.001]
["bitfinex","ETHUSD",1773367525186,0.47326652,2123.9,2123.3,0.001]
["bitfinex","ETHUSD",1773367525391,0.47326652,2123.9,2123.3,1.17840867]
["bitfinex","ETHUSD",1773367525591,0.47326652,2123.9,2123.3,1.65548826]
["bitfinex","ETHUSD",1773367525986,0.47326652,2123.9,2123.4,0.47707959]
["bitfinex","ETHUSD",1773367526186,1.650291,2124.0,2123.4,0.47707959]
["bitfinex","ETHUSD",1773367527086,0.47326652,2123.9,2123.4,0.47707959]
["bitfinex","ETHUSD",1773367527288,1.65040184,2123.8,2123.3,1.632]
["bitfinex","ETHUSD",1773367527511,1.65040184,2123.8,2123.4,0.47707959]
["bitfinex","ETHUSD",1773367528224,1.65040184,2123.8,2123.6,0.001]
["bitfinex","ETHUSD",1773367528624,1.65240184,2123.8,2123.6,0.001]
["bitfinex","ETHUSD",1773367531509,0.47326652,2123.6,2123.2,0.001]
["bitfinex","ETHUSD",1773367531711,1.17913532,2123.8,2123.2,0.001]
["bitfinex","ETHUSD",1773367531712,0.47326652,2123.4,2123.2,0.001]
["bitfinex","ETHUSD",1773367532888,0.47326652,2123.4,2123.1,0.001]
["bitfinex","ETHUSD",1773367533419,0.47326652,2123.4,2123.0,0.001]
["bitfinex","ETHUSD",1773367533420,0.47326652,2123.2,2123.0,0.001]
["bitfinex","ETHUSD",1773367533616,0.47326652,2123.0,2122.8,0.001]
["bitfinex","ETHUSD",1773367533980,0.47326652,2123.0,2122.3,4.7117518]
["bitfinex","ETHUSD",1773367533981,0.47326652,2122.8,2122.1,2.64880407]
["bitfinex","ETHUSD",1773367534212,0.98610503,2122.9,2122.1,2.64880407]
["bitfinex","ETHUSD",1773367534213,1.45937155,2122.7,2122.1,3.28515426]
["bitfinex","ETHUSD",1773367535015,0.47326652,2122.7,2122.2,1.656092]
["bitfinex","ETHUSD",1773367535602,1.17780081,2122.6,2122.2,1.656092]
["bitfinex","ETHUSD",1773367536324,1.17780081,2122.6,2122.2,1.65609919]
["bitfinex","ETHUSD",1773367537617,1.17780081,2122.6,2122.2,0.47807959]
["bitfinex","ETHUSD",1773367537924,0.47326652,2122.5,2122.2,0.001]
["bitfinex","ETHUSD",1773367539830,1.17791179,2122.4,2122.2,0.001]
["bitfinex","ETHUSD",1773367540136,1.65117831,2122.4,2122.2,0.001]
["bitfinex","ETHUSD",1773367540751,1.65090088,2122.9,2122.2,0.5252005]
["bitfinex","ETHUSD",1773367540912,1.65090088,2122.9,2122.4,0.001]
["bitfinex","ETHUSD",1773367541110,0.47326652,2122.8,2122.4,0.001]
["bitfinex","ETHUSD",1773367541311,0.002,2122.5,2122.4,0.001]
["bitfinex","ETHUSD",1773367542406,0.002,2122.5,2122.4,0.47807959]
["bitfinex","ETHUSD",1773367542617,1.65288795,2123.0,2122.4,0.47807959]
["bitfinex","ETHUSD",1773367543020,0.47326652,2122.9,2122.4,0.47807959]
["bitfinex","ETHUSD",1773367543213,0.47326652,2122.9,2122.4,0.001]
["bitfinex","ETHUSD",1773367544000,1.639015,2122.8,2122.4,0.001]
["bitfinex","ETHUSD",1773367545832,0.46132516,2122.7,2122.4,0.001]
["bitfinex","ETHUSD",1773367546415,1.17780081,2122.6,2122.4,0.001]
["bitfinex","ETHUSD",1773367546613,1.63912597,2122.6,2122.4,0.001]
["bitfinex","ETHUSD",1773367548730,0.46132516,2122.5,2122.2,0.001]
["bitfinex","ETHUSD",1773367550533,1.66398426,2122.4,2122.2,0.001]
["bitfinex","ETHUSD",1773367554740,0.48607247,2122.3,2122.2,0.001]
["bitfinex","ETHUSD",1773367555233,0.48807247,2122.3,2121.9,0.001]
["bitfinex","ETHUSD",1773367556941,1.66409527,2122.2,2121.9,0.001]
["bitfinex","ETHUSD",1773367557619,0.48607247,2122.1,2121.9,0.001]
["bitfinex","ETHUSD",1773367559519,1.66420454,2122.1,2121.9,0.001]
["bitfinex","ETHUSD",1773367560649,1.66420454,2122.1,2121.5,1.623]
["bitfinex","ETHUSD",1773367560650,1.47330505,2122.0,2121.5,1.623]
["bitfinex","ETHUSD",1773367560822,0.48607247,2121.9,2121.5,1.623]
["bitfinex","ETHUSD",1773367561544,0.002,2122.3,2122.0,1.17813383]
["bitfinex","ETHUSD",1773367561733,0.002,2122.3,2121.7,0.4733558]
["bitfinex","ETHUSD",1773367561936,0.002,2122.3,2121.7,2.0963558]
["bitfinex","ETHUSD",1773367562143,0.002,2122.3,2121.7,1.623]
["bitfinex","ETHUSD",1773367562646,0.002,2122.3,2121.8,0.4733558]
["bitfinex","ETHUSD",1773367562942,0.48607247,2122.4,2121.9,0.4733558]
["bitfinex","ETHUSD",1773367563347,0.002,2122.5,2121.9,0.4733558]
["bitfinex","ETHUSD",1773367563548,0.002,2122.5,2122.1,0.4733558]
["bitfinex","ETHUSD",1773367563850,0.002,2122.5,2122.3,0.4733558]
["bitfinex","ETHUSD",1773367564853,0.002,2122.5,2122.4,2.0963558]
["bitfinex","ETHUSD",1773367566253,0.002,2122.5,2122.4,3.27426759]
["bitfinex","ETHUSD",1773367566926,0.002,2122.8,2122.5,0.4733558]
["bitfinex","ETHUSD",1773367568250,0.002,2122.8,2122.6,1.623]
["bitfinex","ETHUSD",1773367569635,0.002,2122.8,2122.6,2.0963558]
["bitfinex","ETHUSD",1773367570949,0.002,2122.8,2122.6,3.27413942]
["bitfinex","ETHUSD",1773367573583,0.002,2123.0,2122.7,0.4733558]
["bitfinex","ETHUSD",1773367573751,1.66352176,2123.3,2122.7,0.4733558]
["bitfinex","ETHUSD",1773367577328,1.66352176,2123.3,2122.9,0.4733558]
["bitfinex","ETHUSD",1773367578757,0.48607247,2123.0,2122.2,1.17799378]
["bitfinex","ETHUSD",1773367578931,0.48607247,2123.0,2122.3,1.17796724]
["bitfinex","ETHUSD",1773367579332,0.48607247,2122.8,2122.2,5.18542671]
["bitfinex","ETHUSD",1773367579835,0.48607247,2122.8,2122.2,1.6513786]
["bitfinex","ETHUSD",1773367580831,0.48607247,2122.8,2122.5,0.001]
["bitfinex","ETHUSD",1773367581146,0.002,2122.6,2122.5,0.001]
["bitfinex","ETHUSD",1773367583251,0.002,2122.8,2122.5,0.4868417]
["bitfinex","ETHUSD",1773367583766,0.002,2122.8,2122.6,0.4858417]
["bitfinex","ETHUSD",1773367584846,0.002,2122.8,2122.6,1.627]
["bitfinex","ETHUSD",1773367585163,0.002,2122.8,2122.6,2.1128417]
["bitfinex","ETHUSD",1773367585334,0.002,2122.8,2122.6,1.627]
["bitfinex","ETHUSD",1773367585533,1.66235378,2122.8,2122.6,1.627]
["bitfinex","ETHUSD",1773367586156,1.66233986,2122.8,2122.6,1.627]
["bitfinex","ETHUSD",1773367586658,1.66233642,2122.8,2122.6,1.627]
["bitfinex","ETHUSD",1773367587370,0.48464227,2122.8,2122.6,1.627]
["bitfinex","ETHUSD",1773367588168,0.48464227,2122.8,2122.5,2.80585171]
["bitfinex","ETHUSD",1773367588366,0.002,2122.8,2122.5,0.001]
["bitfinex","ETHUSD",1773367588666,1.17970687,2122.8,2122.5,0.001]
["bitfinex","ETHUSD",1773367588967,1.66234914,2122.8,2122.5,0.001]
["bitfinex","ETHUSD",1773367589366,0.48264227,2122.7,2122.5,0.001]
["bitfinex","ETHUSD",1773367589539,0.48264227,2122.7,2122.1,2.80707206]
["bitfinex","ETHUSD",1773367589738,1.17780081,2122.6,2122.1,3.29291376]
["bitfinex","ETHUSD",1773367589969,1.66044308,2122.6,2122.1,3.29291376]
["bitfinex","ETHUSD",1773367590851,1.66044308,2122.6,2122.2,0.4858417]
["bitfinex","ETHUSD",1773367591690,0.48264227,2122.5,2122.1,0.001]
["bitfinex","ETHUSD",1773367591844,1.66072058,2122.1,2122.0,0.001]
["bitfinex","ETHUSD",1773367596383,1.17807831,2122.1,2122.0,0.001]
["bitfinex","ETHUSD",1773367596754,0.48264227,2122.4,2122.0,0.002]
["bitfinex","ETHUSD",1773367596954,1.17796729,2122.3,2122.0,0.002]
["bitfinex","ETHUSD",1773367598154,1.17796729,2122.3,2122.0,0.4878417]
["bitfinex","ETHUSD",1773367598385,1.17796729,2122.3,2122.0,0.4868417]
["bitfinex","ETHUSD",1773367600090,0.48264227,2122.6,2122.2,0.4858417]
["bitfinex","ETHUSD",1773367600254,1.17778428,2122.7,2122.2,0.4858417]
["bitfinex","ETHUSD",1773367600581,1.66042655,2122.7,2122.3,0.001]
["bitfinex","ETHUSD",1773367600794,1.17778428,2122.7,2122.3,0.4868417]
["bitfinex","ETHUSD",1773367601003,0.48264227,2122.6,2122.3,0.001]
["bitfinex","ETHUSD",1773367601497,0.002,2122.8,2122.3,0.4858417]
["bitfinex","ETHUSD",1773367601655,0.002,2122.8,2122.1,2.67500675]
["bitfinex","ETHUSD",1773367601656,0.002,2123.0,2122.5,0.4858417]
["bitfinex","ETHUSD",1773367602056,0.002,2123.0,2122.7,0.4858417]
["bitfinex","ETHUSD",1773367603092,0.002,2123.0,2122.8,0.4868417]
["bitfinex","ETHUSD",1773367603271,0.002,2123.0,2122.8,0.4858417]
["bitfinex","ETHUSD",1773367603989,0.002,2123.0,2122.9,0.46174283]
["bitfinex","ETHUSD",1773367604189,0.002,2123.0,2122.9,1.63837719]
["bitfinex","ETHUSD",1773367604391,0.002,2123.0,2122.9,0.46074283]
["bitfinex","ETHUSD",1773367605389,0.002,2123.0,2122.9,1.63837719]
["bitfinex","ETHUSD",1773367606093,0.002,2123.0,2122.5,0.46074283]
["bitfinex","ETHUSD",1773367606254,0.48469432,2123.0,2122.5,2.08674283]
["bitfinex","ETHUSD",1773367606668,0.48269432,2122.8,2122.0,2.80513323]
["bitfinex","ETHUSD",1773367606959,0.48269432,2122.8,2122.0,3.26587606]
["bitfinex","ETHUSD",1773367607359,0.48469432,2123.0,2122.2,0.46174283]
["bitfinex","ETHUSD",1773367607670,0.002,2122.8,2122.2,0.46174283]
["bitfinex","ETHUSD",1773367607870,0.002,2122.8,2122.4,0.46074283]
["bitfinex","ETHUSD",1773367609493,0.002,2122.8,2122.5,0.001]
["bitfinex","ETHUSD",1773367609665,0.002,2122.8,2122.5,0.46174283]
["bitfinex","ETHUSD",1773367609985,0.002,2122.8,2122.5,0.001]
["bitfinex","ETHUSD",1773367610185,0.002,2122.8,2122.5,0.46174283]
["bitfinex","ETHUSD",1773367610588,0.002,2122.8,2122.5,0.001]
["bitfinex","ETHUSD",1773367610886,0.002,2122.8,2122.3,1.626]
["bitfinex","ETHUSD",1773367610887,0.46137915,2122.8,2122.3,1.626]
["bitfinex","ETHUSD",1773367611058,0.46137915,2122.8,2122.4,0.001]
["bitfinex","ETHUSD",1773367614494,1.17774532,2122.7,2122.4,0.001]
["bitfinex","ETHUSD",1773367614895,1.17970259,2122.8,2122.4,0.46632808]
["bitfinex","ETHUSD",1773367615105,1.17969482,2122.8,2122.4,0.46632808]
["bitfinex","ETHUSD",1773367615266,1.17969064,2122.8,2122.4,0.46632808]
["bitfinex","ETHUSD",1773367616163,0.002,2123.0,2122.5,0.46532808]
["bitfinex","ETHUSD",1773367616590,4.58915605,2123.2,2122.7,0.46532808]
["bitfinex","ETHUSD",1773367618264,1.17746797,2123.2,2122.8,0.001]
["bitfinex","ETHUSD",1773367619470,1.17942525,2123.3,2122.8,0.46632808]
["bitfinex","ETHUSD",1773367619666,0.002,2123.0,2122.8,0.46632808]
["bitfinex","ETHUSD",1773367619871,0.46137915,2123.0,2122.8,1.626]
["bitfinex","ETHUSD",1773367620090,0.46137915,2123.0,2122.7,0.001]
["bitfinex","ETHUSD",1773367620302,0.002,2123.0,2122.7,0.46632808]
["bitfinex","ETHUSD",1773367620480,0.002,2123.0,2122.8,0.46532808]
["bitfinex","ETHUSD",1773367621383,0.002,2123.0,2122.9,1.625]
["bitfinex","ETHUSD",1773367623878,1.17934838,2123.5,2123.0,0.46532808]
["bitfinex","ETHUSD",1773367624279,1.17930674,2123.5,2123.0,0.46532808]
["bitfinex","ETHUSD",1773367625175,1.17930674,2123.5,2123.1,1.17752343]
["bitfinex","ETHUSD",1773367625498,1.17930674,2123.5,2123.0,0.46532808]
["bitfinex","ETHUSD",1773367626477,1.63868589,2123.5,2123.0,0.46532808]
["bitfinex","ETHUSD",1773367626672,1.63868589,2123.5,2122.9,1.625]
["bitfinex","ETHUSD",1773367626673,0.45937915,2123.4,2122.9,1.625]
["bitfinex","ETHUSD",1773367627499,1.63679166,2123.3,2122.9,1.625]
["bitfinex","ETHUSD",1773367628104,0.45937915,2123.2,2122.6,0.46532808]
["bitfinex","ETHUSD",1773367629306,0.45937915,2123.2,2122.7,1.625]
["bitfinex","ETHUSD",1773367629822,1.17752343,2123.1,2122.7,3.26807074]
["bitfinex","ETHUSD",1773367630315,1.17749075,2123.2,2122.8,0.46532808]
["bitfinex","ETHUSD",1773367630518,0.45937915,2123.3,2122.8,0.46532808]
["bitfinex","ETHUSD",1773367630717,1.6368014,2123.3,2122.8,0.46532808]
["bitfinex","ETHUSD",1773367630912,1.17740151,2123.4,2122.8,0.46532808]
["bitfinex","ETHUSD",1773367632117,1.17740151,2123.4,2122.9,1.17763436]
["bitfinex","ETHUSD",1773367632292,1.17740151,2123.4,2122.9,1.64296244]
["bitfinex","ETHUSD",1773367632494,0.002,2123.3,2122.9,1.64296244]
["bitfinex","ETHUSD",1773367633830,0.002,2123.3,2122.9,0.46532808]
["bitfinex","ETHUSD",1773367634421,0.002,2123.3,2122.9,1.64296023]
["bitfinex","ETHUSD",1773367636121,0.002,2123.3,2122.9,1.64296061]
["bitfinex","ETHUSD",1773367638435,0.002,2123.5,2123.0,0.46532808]
["bitfinex","ETHUSD",1773367638637,0.46137915,2123.5,2123.0,0.46532808]
["bitfinex","ETHUSD",1773367639326,0.45937915,2123.3,2122.8,0.001]
["bitfinex","ETHUSD",1773367639631,0.45937915,2123.2,2122.8,0.001]
["bitfinex","ETHUSD",1773367639806,0.45937915,2123.2,2122.8,1.626]
["bitfinex","ETHUSD",1773367640402,1.17735706,2123.4,2122.9,0.46532808]
["bitfinex","ETHUSD",1773367641837,1.17735706,2123.4,2123.0,0.48874668]
["bitfinex","ETHUSD",1773367642042,1.17930423,2123.5,2123.0,0.48874668]
["bitfinex","ETHUSD",1773367642698,1.17930423,2123.5,2122.8,2.8036578]
["bitfinex","ETHUSD",1773367642699,0.4841594,2123.4,2122.8,2.8036578]
["bitfinex","ETHUSD",1773367642936,0.4841594,2123.4,2122.8,3.29240448]
["bitfinex","ETHUSD",1773367643314,1.17930423,2123.5,2122.9,0.48874668]
["bitfinex","ETHUSD",1773367643936,1.17930423,2123.5,2123.0,0.48874668]
["bitfinex","ETHUSD",1773367644105,0.4841594,2123.4,2122.8,3.29243434]
["bitfinex","ETHUSD",1773367644307,0.4841594,2123.4,2123.0,0.001]
["bitfinex","ETHUSD",1773367645220,0.002,2123.1,2123.0,0.001]
["bitfinex","ETHUSD",1773367645748,0.002,2123.1,2122.5,0.001]
["bitfinex","ETHUSD",1773367645749,0.4841594,2122.9,2122.5,0.001]
["bitfinex","ETHUSD",1773367646030,0.4841594,2122.9,2122.5,1.627]
["bitfinex","ETHUSD",1773367646436,1.47033213,2122.8,2122.5,1.627]
["bitfinex","ETHUSD",1773367646939,0.4841594,2122.7,2122.5,1.627]
["bitfinex","ETHUSD",1773367647125,0.4841594,2122.7,2122.3,0.001]
["bitfinex","ETHUSD",1773367647734,2.16375162,2123.0,2122.3,0.48974668]
["bitfinex","ETHUSD",1773367647735,0.4841594,2122.9,2122.3,0.48974668]
["bitfinex","ETHUSD",1773367648409,0.4841594,2122.9,2122.3,2.11574668]
["bitfinex","ETHUSD",1773367650137,0.4841594,2122.7,2122.0,0.001]
["bitfinex","ETHUSD",1773367652122,1.17780081,2122.6,2122.0,0.001]
["bitfinex","ETHUSD",1773367652311,0.4841594,2122.5,2122.0,0.001]
["bitfinex","ETHUSD",1773367654642,0.4841594,2122.3,2122.0,0.001]
["bitfinex","ETHUSD",1773367656139,0.4841594,2122.3,2121.9,0.001]
["bitfinex","ETHUSD",1773367656853,1.1780228,2122.2,2121.9,0.001]
["bitfinex","ETHUSD",1773367657052,0.4841594,2122.1,2121.9,0.001]
["bitfinex","ETHUSD",1773367657211,0.4841594,2122.1,2121.7,0.001]
["bitfinex","ETHUSD",1773367658521,0.4841594,2122.1,2122.0,0.001]
["bitfinex","ETHUSD",1773367658717,0.4841594,2122.1,2121.7,0.001]
["bitfinex","ETHUSD",1773367659044,1.66229323,2122.0,2121.7,0.001]
["bitfinex","ETHUSD",1773367660641,0.4841594,2121.9,2121.7,0.001]
["bitfinex","ETHUSD",1773367660825,1.6622713,2122.1,2121.7,0.001]
["bitfinex","ETHUSD",1773367663815,4.71231327,2122.2,2121.7,0.001]
["bitfinex","ETHUSD",1773367663816,0.49953272,2122.0,2121.7,0.001]
["bitfinex","ETHUSD",1773367664315,0.49953272,2122.0,2121.4,1.625]
["bitfinex","ETHUSD",1773367665247,0.49953272,2122.0,2121.2,1.622]
["bitfinex","ETHUSD",1773367665828,0.49953272,2121.8,2121.2,2.08568091]
["bitfinex","ETHUSD",1773367666445,0.49953272,2121.8,2121.0,3.26336029]
["bitfinex","ETHUSD",1773367666650,0.49953272,2121.8,2121.1,0.46368091]
["bitfinex","ETHUSD",1773367667946,0.49953272,2121.6,2121.1,0.46368091]
["bitfinex","ETHUSD",1773367668128,0.49953272,2121.6,2121.1,1.64230997]
["bitfinex","ETHUSD",1773367668542,0.49953272,2121.6,2121.1,0.46368091]
["bitfinex","ETHUSD",1773367669141,0.49953272,2121.6,2121.0,2.79964359]
["bitfinex","ETHUSD",1773367669345,0.49953272,2121.6,2121.0,3.2633245]
["bitfinex","ETHUSD",1773367670245,1.1784115,2121.5,2121.4,0.001]
["bitfinex","ETHUSD",1773367670550,1.67794422,2121.5,2121.4,0.001]
["bitfinex","ETHUSD",1773367671445,0.49190764,2121.5,2121.4,0.001]
["bitfinex","ETHUSD",1773367671761,1.17830041,2121.7,2121.4,0.001]
["bitfinex","ETHUSD",1773367672443,4.71320167,2122.0,2121.4,0.001]
["bitfinex","ETHUSD",1773367672653,0.98777354,2121.8,2121.4,0.001]
["bitfinex","ETHUSD",1773367672866,0.98777354,2121.6,2121.1,0.47451445]
["bitfinex","ETHUSD",1773367673018,1.17818935,2122.0,2121.2,0.57445621]
["bitfinex","ETHUSD",1773367673224,1.52619349,2122.0,2121.2,0.57445621]
["bitfinex","ETHUSD",1773367673434,2.51396703,2122.0,2121.2,0.57445621]
["bitfinex","ETHUSD",1773367674849,2.51396703,2122.0,2121.3,0.57445621]
["bitfinex","ETHUSD",1773367675426,1.17818935,2122.0,2121.5,0.57445621]
["bitfinex","ETHUSD",1773367677660,1.17818935,2122.0,2121.6,0.57445621]
["bitfinex","ETHUSD",1773367678233,1.18012001,2122.1,2121.6,0.57445621]
["bitfinex","ETHUSD",1773367678556,1.18012001,2122.1,2121.6,1.619]
["bitfinex","ETHUSD",1773367678762,1.18012001,2122.1,2121.7,0.57445621]
["bitfinex","ETHUSD",1773367679162,0.002,2122.1,2121.7,0.57445621]
["bitfinex","ETHUSD",1773367679325,0.002,2122.3,2121.8,0.57345621]
["bitfinex","ETHUSD",1773367680056,0.002,2122.3,2122.0,0.57345621]
["bitfinex","ETHUSD",1773367682559,0.002,2122.3,2122.2,0.57345621]
["bitfinex","ETHUSD",1773367682768,0.002,2122.3,2122.2,2.19145621]
["bitfinex","ETHUSD",1773367683880,0.002,2122.3,2121.7,0.53892632]
["bitfinex","ETHUSD",1773367684556,0.9873172,2122.2,2121.7,0.53892632]
["bitfinex","ETHUSD",1773367684869,0.002,2122.1,2121.7,0.53892632]
["bitfinex","ETHUSD",1773367687771,0.002,2122.1,2121.6,2.79632856]
["bitfinex","ETHUSD",1773367688283,0.002,2122.1,2121.6,3.33525488]
["bitfinex","ETHUSD",1773367689243,0.002,2122.1,2121.6,2.15692632]
["bitfinex","ETHUSD",1773367689441,0.002,2122.1,2121.6,1.618]
["bitfinex","ETHUSD",1773367690064,0.002,2122.1,2121.4,0.53892632]
["bitfinex","ETHUSD",1773367690267,0.002,2122.1,2121.4,1.71738683]
["bitfinex","ETHUSD",1773367690462,0.002,2122.1,2121.4,0.53892632]
["bitfinex","ETHUSD",1773367691480,1.18007831,2122.1,2121.4,0.53892632]
["bitfinex","ETHUSD",1773367692562,1.18007831,2122.1,2121.2,2.15792632]
["bitfinex","ETHUSD",1773367692768,1.18007831,2122.1,2121.3,0.53892632]
["bitfinex","ETHUSD",1773367696076,1.41051042,2122.1,2121.3,0.53892632]
["bitfinex","ETHUSD",1773367698161,1.41051042,2122.1,2121.5,0.001]
["bitfinex","ETHUSD",1773367698481,0.002,2121.9,2121.5,0.53992632]
["bitfinex","ETHUSD",1773367699566,0.002,2121.9,2121.6,0.53892632]
["bitfinex","ETHUSD",1773367700290,1.18008046,2122.1,2121.6,0.53792632]
["bitfinex","ETHUSD",1773367701979,0.002,2122.1,2121.6,0.53792632]
["bitfinex","ETHUSD",1773367703080,0.002,2122.1,2121.7,0.53792632]
["bitfinex","ETHUSD",1773367708188,0.002,2122.1,2121.8,0.53792632]
["bitfinex","ETHUSD",1773367709317,0.98942601,2122.4,2122.0,0.53692632]
["bitfinex","ETHUSD",1773367709318,0.002,2122.4,2122.0,0.53692632]
["bitfinex","ETHUSD",1773367709604,0.98942601,2123.1,2122.2,0.53692632]
["bitfinex","ETHUSD",1773367709605,1.17757889,2123.0,2122.2,0.53692632]
["bitfinex","ETHUSD",1773367709906,1.17957889,2123.0,2122.4,0.53692632]
["bitfinex","ETHUSD",1773367710308,1.17957889,2123.0,2122.6,0.53692632]
["bitfinex","ETHUSD",1773367710309,0.002,2123.0,2122.6,0.53692632]
["bitfinex","ETHUSD",1773367712888,0.002,2123.0,2122.7,0.53841844]
["bitfinex","ETHUSD",1773367713079,0.002,2122.8,2122.7,0.53841844]
["bitfinex","ETHUSD",1773367713600,0.004,2123.0,2122.7,0.53841844]
["bitfinex","ETHUSD",1773367713601,0.002,2123.0,2122.7,0.53841844]
["bitfinex","ETHUSD",1773367714304,0.002,2123.3,2122.8,0.53841844]
["bitfinex","ETHUSD",1773367714474,0.004,2123.3,2122.8,0.53841844]
["bitfinex","ETHUSD",1773367715285,0.004,2123.3,2123.0,0.53841844]
["bitfinex","ETHUSD",1773367715486,0.004,2123.3,2123.1,0.53841844]
["bitfinex","ETHUSD",1773367715877,0.002,2123.5,2123.1,0.53741844]
["bitfinex","ETHUSD",1773367716098,0.002,2123.4,2123.1,0.53741844]
["bitfinex","ETHUSD",1773367716888,0.002,2123.5,2123.1,0.53741844]
["bitfinex","ETHUSD",1773367717204,0.002,2123.4,2123.1,0.53741844]
["bitfinex","ETHUSD",1773367717605,0.002,2123.4,2123.1,2.15641844]
["bitfinex","ETHUSD",1773367717781,0.002,2123.4,2123.2,0.53741844]
["bitfinex","ETHUSD",1773367718179,0.002,2123.5,2123.2,0.53741844]
["bitfinex","ETHUSD",1773367718507,0.002,2123.5,2122.7,0.53741844]
["bitfinex","ETHUSD",1773367718712,0.002,2123.5,2122.8,0.53741844]
["bitfinex","ETHUSD",1773367719294,0.002,2123.4,2122.7,1.619]
["bitfinex","ETHUSD",1773367719610,0.002,2123.4,2122.7,2.15641844]
["bitfinex","ETHUSD",1773367720290,0.002,2123.4,2122.8,0.53741844]
["bitfinex","ETHUSD",1773367721614,0.002,2123.4,2122.7,2.15641844]
["bitfinex","ETHUSD",1773367722003,2.46493081,2123.3,2122.5,0.53741844]
["bitfinex","ETHUSD",1773367722212,2.46493081,2123.3,2122.3,2.15641844]
["bitfinex","ETHUSD",1773367722515,2.46493081,2123.0,2122.3,2.15641844]
["bitfinex","ETHUSD",1773367723119,2.46493081,2123.0,2122.4,0.53741844]
["bitfinex","ETHUSD",1773367723286,0.002,2122.9,2122.4,0.53741844]
["bitfinex","ETHUSD",1773367724389,1.17963436,2122.9,2122.4,0.53741844]
["bitfinex","ETHUSD",1773367725388,1.17963436,2122.9,2122.5,0.001]
["bitfinex","ETHUSD",1773367728219,0.46258154,2122.6,2122.0,1e-08]
["bitfinex","ETHUSD",1773367729220,1.64043784,2122.5,2122.0,1e-08]
["bitfinex","ETHUSD",1773367730818,0.002,2122.4,2122.0,1e-08]
["bitfinex","ETHUSD",1773367732119,0.4841444,2122.2,2121.6,0.46245011]
["bitfinex","ETHUSD",1773367732701,0.002,2122.3,2121.7,0.50958212]
["bitfinex","ETHUSD",1773367733026,0.002,2122.2,2121.7,0.50958212]
["bitfinex","ETHUSD",1773367733226,0.4861444,2122.4,2121.7,0.50958212]
["bitfinex","ETHUSD",1773367733431,1.17796729,2122.3,2121.8,0.46245011]
["bitfinex","ETHUSD",1773367734328,0.002,2122.2,2121.8,0.46245011]
["bitfinex","ETHUSD",1773367735132,0.002,2122.1,2121.7,0.46245011]
["bitfinex","ETHUSD",1773367735328,1.18007831,2122.1,2121.7,0.46245011]
["bitfinex","ETHUSD",1773367735632,1.18007831,2122.1,2121.8,0.46245011]
["bitfinex","ETHUSD",1773367737535,4.71166996,2122.4,2121.8,0.46245011]
["bitfinex","ETHUSD",1773367737831,2.60617313,2122.3,2121.8,0.46245011]
["bitfinex","ETHUSD",1773367739108,2.60617313,2122.3,2122.0,0.001]
["bitfinex","ETHUSD",1773367739314,2.60817313,2122.3,2122.0,0.001]
["bitfinex","ETHUSD",1773367739500,1.17807831,2122.1,2121.8,0.001]
["bitfinex","ETHUSD",1773367739703,1.17807831,2122.1,2121.6,0.46245011]
["bitfinex","ETHUSD",1773367739704,0.44088725,2122.0,2121.6,0.46245011]
["bitfinex","ETHUSD",1773367740415,2.60622864,2122.1,2121.6,0.46245011]
["bitfinex","ETHUSD",1773367740611,0.98726308,2121.9,2121.6,0.46245011]
["bitfinex","ETHUSD",1773367740813,1.42815033,2121.9,2121.5,1.614]
["bitfinex","ETHUSD",1773367741144,1.17807831,2122.1,2121.6,0.50958434]
["bitfinex","ETHUSD",1773367741342,1.17807831,2122.1,2121.6,0.46245011]
["bitfinex","ETHUSD",1773367741515,1.61896556,2122.1,2121.6,0.46245011]
["bitfinex","ETHUSD",1773367742136,1.61896556,2122.1,2121.6,1.64078574]
["bitfinex","ETHUSD",1773367742418,1.61896556,2122.1,2121.7,0.46245011]
["bitfinex","ETHUSD",1773367745349,0.4841444,2121.9,2121.5,1.614]
["bitfinex","ETHUSD",1773367746621,0.4841444,2121.9,2121.5,0.001]
["bitfinex","ETHUSD",1773367747218,1.17824488,2121.8,2121.5,0.001]
["bitfinex","ETHUSD",1773367747419,1.17824488,2121.8,2121.5,0.46345011]
["bitfinex","ETHUSD",1773367748946,1.66238928,2121.8,2121.5,0.001]
["bitfinex","ETHUSD",1773367749137,2.64965236,2121.8,2121.5,0.001]
["bitfinex","ETHUSD",1773367750144,4.71234402,2122.1,2121.5,0.001]
["bitfinex","ETHUSD",1773367750145,1.17816046,2122.0,2121.5,0.51058657]
["bitfinex","ETHUSD",1773367750350,1.66220949,2122.2,2121.5,0.51058657]
["bitfinex","ETHUSD",1773367751737,1.66220949,2122.2,2121.7,0.46245011]
["bitfinex","ETHUSD",1773367751935,1.66220949,2122.2,2121.7,0.50958212]
["bitfinex","ETHUSD",1773367752139,1.66220949,2122.2,2121.7,0.51058212]
["bitfinex","ETHUSD",1773367752337,0.002,2121.9,2121.7,0.51058212]
["bitfinex","ETHUSD",1773367752532,0.002,2121.9,2121.7,0.46345011]
["bitfinex","ETHUSD",1773367752932,0.002,2121.9,2121.5,4.71451477]
["bitfinex","ETHUSD",1773367752933,0.002,2121.9,2121.5,0.46345011]
["bitfinex","ETHUSD",1773367753257,0.002,2121.9,2121.6,1.612]
["bitfinex","ETHUSD",1773367753452,0.98726308,2121.8,2121.3,0.46345011]
["bitfinex","ETHUSD",1773367753658,0.98726308,2121.6,2121.3,0.46345011]
["bitfinex","ETHUSD",1773367753851,1.1784115,2121.5,2121.2,0.46345011]
["bitfinex","ETHUSD",1773367755854,1.17839725,2121.6,2121.2,0.46345011]
["bitfinex","ETHUSD",1773367756558,1.66254165,2121.6,2121.2,0.001]
["bitfinex","ETHUSD",1773367757457,0.002,2121.9,2121.3,0.46245011]
["bitfinex","ETHUSD",1773367757636,1.18019846,2121.9,2121.5,0.46245011]
["bitfinex","ETHUSD",1773367757837,0.002,2121.9,2121.5,1.64084638]
["bitfinex","ETHUSD",1773367758151,0.002,2121.9,2121.6,0.50958434]
["bitfinex","ETHUSD",1773367758932,0.002,2121.9,2121.6,0.46245011]
["bitfinex","ETHUSD",1773367759845,0.002,2121.9,2121.8,0.46245011]
["bitfinex","ETHUSD",1773367760050,1.18007967,2122.1,2121.8,0.46245011]
["bitfinex","ETHUSD",1773367760861,1.632349,2122.1,2121.7,1.612]
["bitfinex","ETHUSD",1773367761161,0.45226933,2122.0,2121.7,1.612]
["bitfinex","ETHUSD",1773367762451,1.63041377,2122.0,2121.7,1.612]
["bitfinex","ETHUSD",1773367762965,1.18012027,2122.1,2121.7,2.10012523]
["bitfinex","ETHUSD",1773367763265,1.18012027,2122.1,2121.7,3.27842317]
["bitfinex","ETHUSD",1773367763764,0.45226933,2122.0,2121.7,1.612]
["bitfinex","ETHUSD",1773367764160,0.45226933,2122.0,2121.3,0.48812523]
["bitfinex","ETHUSD",1773367764472,1.63045868,2121.9,2121.4,0.48812523]
["bitfinex","ETHUSD",1773367764650,0.45226933,2121.8,2121.4,0.48812523]
["bitfinex","ETHUSD",1773367765948,0.45226933,2121.8,2121.6,0.001]
["bitfinex","ETHUSD",1773367767035,1.63056334,2121.8,2121.6,0.001]
["bitfinex","ETHUSD",1773367768843,0.45226933,2121.7,2121.6,0.001]
["bitfinex","ETHUSD",1773367769045,1.63056974,2121.7,2121.6,0.001]
["bitfinex","ETHUSD",1773367772845,0.45226933,2121.6,2121.4,0.001]
["bitfinex","ETHUSD",1773367773259,1.6306699,2121.6,2121.4,0.001]
["bitfinex","ETHUSD",1773367778880,0.45226933,2121.5,2121.4,0.001]
["bitfinex","ETHUSD",1773367779267,0.45226933,2121.5,2121.2,0.48912523]
["bitfinex","ETHUSD",1773367779268,0.45226933,2121.4,2121.1,0.001]
["bitfinex","ETHUSD",1773367779591,0.45226933,2121.4,2121.1,0.48912523]
["bitfinex","ETHUSD",1773367779888,1.18040057,2121.6,2121.2,0.53526835]
["bitfinex","ETHUSD",1773367779889,0.002,2121.6,2121.2,0.53526835]
["bitfinex","ETHUSD",1773367780490,0.002,2121.6,2121.3,1.1785226]
["bitfinex","ETHUSD",1773367780671,0.002,2121.6,2121.4,0.48812523]
["bitfinex","ETHUSD",1773367780870,1.63251421,2121.9,2121.4,0.48812523]
["bitfinex","ETHUSD",1773367780871,0.002,2121.9,2121.5,0.48812523]
["bitfinex","ETHUSD",1773367781061,0.002,2121.9,2121.6,0.48812523]
["bitfinex","ETHUSD",1773367782259,1.18019724,2121.9,2121.6,0.48812523]
["bitfinex","ETHUSD",1773367782777,0.002,2121.9,2121.6,0.48812523]
["bitfinex","ETHUSD",1773367783282,0.002,2121.9,2121.6,0.46850345]
["bitfinex","ETHUSD",1773367783457,1.18018935,2121.9,2121.6,0.46850345]
["bitfinex","ETHUSD",1773367784081,0.002,2121.9,2121.6,0.46850345]
["bitfinex","ETHUSD",1773367784585,0.002,2121.9,2121.6,1.64685137]
["bitfinex","ETHUSD",1773367785682,0.002,2121.9,2121.7,0.46850345]
["bitfinex","ETHUSD",1773367786570,0.002,2121.9,2121.5,3.25587335]
["bitfinex","ETHUSD",1773367786968,0.4795441,2121.9,2121.5,2.07750345]
["bitfinex","ETHUSD",1773367787168,0.4795441,2121.9,2121.5,3.25590872]
["bitfinex","ETHUSD",1773367787376,0.002,2121.9,2121.6,0.46850345]
["bitfinex","ETHUSD",1773367787869,0.002,2121.9,2121.6,0.51563768]
["bitfinex","ETHUSD",1773367788475,0.002,2121.9,2121.7,1.17830041]
["bitfinex","ETHUSD",1773367788670,0.002,2121.9,2121.7,0.46850345]
["bitfinex","ETHUSD",1773367791165,0.002,2121.9,2121.7,1.64680287]
["bitfinex","ETHUSD",1773367791708,0.002,2122.2,2121.8,0.48892866]
["bitfinex","ETHUSD",1773367791885,0.002,2122.5,2122.1,0.48892866]
["bitfinex","ETHUSD",1773367792196,0.002,2122.5,2122.2,2.09892866]
["bitfinex","ETHUSD",1773367792568,0.002,2122.5,2122.2,3.27690075]
["bitfinex","ETHUSD",1773367793108,0.002,2122.8,2122.4,0.48892866]
["bitfinex","ETHUSD",1773367793394,0.002,2123.1,2122.6,0.48892866]
["bitfinex","ETHUSD",1773367793603,0.002,2123.3,2122.8,0.48892866]
["bitfinex","ETHUSD",1773367793785,0.002,2123.2,2122.9,2.09992866]
["bitfinex","ETHUSD",1773367795299,0.002,2123.2,2123.0,1.17757889]
["bitfinex","ETHUSD",1773367795496,0.002,2123.2,2123.1,1.612]
["bitfinex","ETHUSD",1773367798770,0.002,2123.2,2123.1,2.78952343]
["bitfinex","ETHUSD",1773367799204,0.002,2123.2,2123.1,1.612]
["bitfinex","ETHUSD",1773367800901,0.002,2123.2,2123.1,2.78952343]
["bitfinex","ETHUSD",1773367801805,0.002,2123.3,2123.1,2.78952343]
["bitfinex","ETHUSD",1773367802007,0.002,2123.2,2123.1,2.78952343]
["bitfinex","ETHUSD",1773367802177,0.002,2123.2,2123.1,3.27845209]
["bitfinex","ETHUSD",1773367803108,0.002,2123.2,2123.1,2.10092866]
["bitfinex","ETHUSD",1773367803407,0.002,2123.2,2123.1,1.612]
["bitfinex","ETHUSD",1773367804786,0.002,2123.2,2123.1,2.78952343]
["bitfinex","ETHUSD",1773367804986,0.002,2123.2,2123.1,1.612]
["bitfinex","ETHUSD",1773367805180,0.004,2123.2,2123.1,1.612]
["bitfinex","ETHUSD",1773367807010,0.002,2123.2,2123.1,1.612]
["bitfinex","ETHUSD",1773367807194,0.002,2123.2,2123.1,2.78952343]
["bitfinex","ETHUSD",1773367807384,0.002,2123.5,2123.2,0.48892866]
["bitfinex","ETHUSD",1773367807900,0.002,2123.8,2123.5,0.48892866]
["bitfinex","ETHUSD",1773367808113,0.002,2123.8,2123.6,1.615]
["bitfinex","ETHUSD",1773367808282,0.002,2123.8,2123.6,2.10392866]
["bitfinex","ETHUSD",1773367808480,0.002,2123.8,2123.7,0.48892866]
["bitfinex","ETHUSD",1773367809102,0.002,2123.8,2123.7,1.17719075]
["bitfinex","ETHUSD",1773367813612,0.002,2124.1,2123.8,0.48892866]
["bitfinex","ETHUSD",1773367814019,1.63918826,2125.4,2124.4,0.48892866]
["bitfinex","ETHUSD",1773367814222,1.63918826,2125.4,2124.2,2.4649281]
["bitfinex","ETHUSD",1773367814223,0.46289445,2125.3,2124.5,2.10592866]
["bitfinex","ETHUSD",1773367814386,0.46289445,2124.9,2124.1,1.617]
["bitfinex","ETHUSD",1773367814787,0.002,2124.8,2124.2,0.48892866]
["bitfinex","ETHUSD",1773367815379,0.002,2124.7,2124.2,0.48892866]
["bitfinex","ETHUSD",1773367815611,1.64130967,2125.1,2124.4,0.48892866]
["bitfinex","ETHUSD",1773367816500,0.002,2125.0,2124.4,0.48892866]
["bitfinex","ETHUSD",1773367817334,0.46289445,2124.8,2124.2,1.618]
["bitfinex","ETHUSD",1773367817810,0.002,2124.7,2124.3,1.17685825]
["bitfinex","ETHUSD",1773367818009,0.002,2124.7,2124.3,1.66578691]
["bitfinex","ETHUSD",1773367819421,0.46289445,2124.5,2123.8,1.65469138]
["bitfinex","ETHUSD",1773367819632,2.16136302,2124.8,2124.2,1.17691366]
["bitfinex","ETHUSD",1773367819633,0.46489445,2124.8,2124.2,1.17691366]
["bitfinex","ETHUSD",1773367819789,0.46289445,2124.8,2124.2,1.17691366]
["bitfinex","ETHUSD",1773367820322,0.002,2124.7,2124.2,1.65446972]
["bitfinex","ETHUSD",1773367820614,0.002,2124.8,2124.3,0.47755606]
["bitfinex","ETHUSD",1773367821805,0.002,2124.8,2124.4,1.65159614]
["bitfinex","ETHUSD",1773367822014,0.002,2124.9,2124.5,0.47479328]
["bitfinex","ETHUSD",1773367822194,0.002,2124.9,2124.6,1.62]
["bitfinex","ETHUSD",1773367822387,0.004,2124.9,2124.6,1.62]
["bitfinex","ETHUSD",1773367823020,0.47705214,2124.9,2124.6,1.62]
["bitfinex","ETHUSD",1773367823415,0.47705214,2124.9,2124.4,1.17680286]
["bitfinex","ETHUSD",1773367823924,0.47705214,2124.9,2124.3,4.70721144]
["bitfinex","ETHUSD",1773367824503,0.47705214,2124.9,2124.4,1.621]
["bitfinex","ETHUSD",1773367825396,0.47305214,2124.4,2123.5,3.2730949]
["bitfinex","ETHUSD",1773367825819,0.47305214,2124.2,2123.5,3.2730949]
["bitfinex","ETHUSD",1773367826024,0.47305214,2124.2,2123.5,2.79830162]
["bitfinex","ETHUSD",1773367826325,1.4598261,2124.1,2123.5,2.79830162]
["bitfinex","ETHUSD",1773367826621,0.47305214,2124.0,2123.5,2.79830162]
["bitfinex","ETHUSD",1773367831408,0.002,2123.9,2123.7,0.001]
["bitfinex","ETHUSD",1773367832416,0.47305214,2123.8,2123.5,1.622]
["bitfinex","ETHUSD",1773367832616,0.47305214,2123.8,2122.8,1.17866827]
["bitfinex","ETHUSD",1773367832617,0.47305214,2123.6,2122.8,1.17866827]
["bitfinex","ETHUSD",1773367832818,0.47305214,2123.4,2122.8,1.17866423]
["bitfinex","ETHUSD",1773367833844,0.47305214,2123.2,2122.8,0.001]
["bitfinex","ETHUSD",1773367834410,0.47305214,2123.6,2123.1,1.626]
["bitfinex","ETHUSD",1773367837137,0.47305214,2124.0,2123.3,0.47479328]
["bitfinex","ETHUSD",1773367839233,0.47305214,2124.0,2123.4,1.17735706]
["bitfinex","ETHUSD",1773367839234,1.65008232,2124.0,2123.4,1.17735706]
["bitfinex","ETHUSD",1773367839438,1.1769992,2124.1,2123.5,1.62]
["bitfinex","ETHUSD",1773367839615,1.6500087,2124.2,2123.5,2.09479328]
["bitfinex","ETHUSD",1773367839916,1.6500087,2124.2,2123.6,1.62]
["bitfinex","ETHUSD",1773367840417,0.47305214,2124.1,2123.7,1.62]
["bitfinex","ETHUSD",1773367840623,0.47305214,2124.1,2123.6,1.62]
["bitfinex","ETHUSD",1773367840824,0.47305214,2124.1,2123.5,1.62]
["bitfinex","ETHUSD",1773367841235,1.65006324,2124.1,2123.6,1.17724618]
["bitfinex","ETHUSD",1773367843027,1.65006324,2124.1,2123.5,2.79725861]
["bitfinex","ETHUSD",1773367843347,1.65006324,2124.1,2123.6,1.62]
["bitfinex","ETHUSD",1773367843551,1.65006324,2124.1,2123.6,2.79723923]
["bitfinex","ETHUSD",1773367845119,1.65006324,2124.1,2123.6,2.79724567]
["bitfinex","ETHUSD",1773367845315,0.002,2123.9,2123.6,2.79724567]
["bitfinex","ETHUSD",1773367846551,0.002,2123.9,2123.6,4.43124567]
["bitfinex","ETHUSD",1773367848140,0.002,2123.9,2123.7,1.62]
["bitfinex","ETHUSD",1773367852141,0.002,2123.9,2123.6,2.81124251]
["bitfinex","ETHUSD",1773367852342,0.002,2123.9,2123.7,1.62]
["bitfinex","ETHUSD",1773367853747,0.4615668,2123.9,2123.7,1.62]
["bitfinex","ETHUSD",1773367854151,0.4615668,2123.9,2123.3,1.17840377]
["bitfinex","ETHUSD",1773367854152,0.4595668,2123.7,2123.3,1.17840377]
["bitfinex","ETHUSD",1773367854455,0.4595668,2123.7,2123.3,2.8154076]
["bitfinex","ETHUSD",1773367855227,0.4595668,2123.7,2123.3,1.1784076]
["bitfinex","ETHUSD",1773367855428,0.4595668,2123.7,2123.4,1.62]
["bitfinex","ETHUSD",1773367856144,1.63679462,2123.7,2123.4,1.62]
["bitfinex","ETHUSD",1773367856655,0.002,2123.9,2123.6,0.45488051]
["bitfinex","ETHUSD",1773367857168,1.17910114,2123.9,2123.4,2.8143289]
["bitfinex","ETHUSD",1773367857341,0.4595668,2123.8,2123.4,2.8143289]
["bitfinex","ETHUSD",1773367857653,0.002,2123.9,2123.5,1.62]
["bitfinex","ETHUSD",1773367858032,0.002,2123.9,2123.8,0.001]
["bitfinex","ETHUSD",1773367859661,0.002,2123.9,2123.8,1.621]
["bitfinex","ETHUSD",1773367860351,0.002,2124.1,2123.9,0.45488051]
["bitfinex","ETHUSD",1773367860549,1.6362035,2124.7,2124.0,1.63190499]
["bitfinex","ETHUSD",1773367860746,0.4615668,2124.6,2124.1,1.638]
["bitfinex","ETHUSD",1773367860943,0.002,2124.6,2124.1,3.70888051]
["bitfinex","ETHUSD",1773367861156,0.002,2124.6,2124.2,0.45488051]
["bitfinex","ETHUSD",1773367861557,0.002,2125.1,2124.1,1.638]
["bitfinex","ETHUSD",1773367861558,0.002,2125.1,2124.7,0.45488051]
["bitfinex","ETHUSD",1773367861858,1.17841593,2125.1,2124.8,1.638]
["bitfinex","ETHUSD",1773367862265,0.002,2125.1,2124.9,0.80791043]
["bitfinex","ETHUSD",1773367862434,0.002,2125.1,2124.9,1.98442957]
["bitfinex","ETHUSD",1773367862636,0.002,2125.1,2124.9,0.80791043]
["bitfinex","ETHUSD",1773367862963,0.002,2125.1,2124.9,1.98443636]
["bitfinex","ETHUSD",1773367863169,0.002,2125.4,2125.0,0.45488051]
["bitfinex","ETHUSD",1773367863336,0.002,2125.4,2125.0,1.26279094]
["bitfinex","ETHUSD",1773367865465,0.002,2125.4,2125.1,0.80791043]
["bitfinex","ETHUSD",1773367866888,0.002,2125.4,2125.2,0.80791043]
["bitfinex","ETHUSD",1773367867053,0.002,2125.4,2125.1,0.80791043]
["bitfinex","ETHUSD",1773367867386,0.002,2125.4,2125.2,0.45488051]
["bitfinex","ETHUSD",1773367867679,1.17598978,2125.9,2125.3,0.45488051]
["bitfinex","ETHUSD",1773367867880,1.17598978,2125.9,2125.4,2.09388051]
["bitfinex","ETHUSD",1773367868245,1.17595353,2126.0,2125.5,0.80791043]
["bitfinex","ETHUSD",1773367868480,1.63546326,2126.1,2125.5,0.45488051]
["bitfinex","ETHUSD",1773367868662,1.17589646,2126.1,2125.6,1.26279094]
["bitfinex","ETHUSD",1773367868971,1.63533431,2126.3,2125.6,2.438891]
["bitfinex","ETHUSD",1773367869169,1.63533431,2126.3,2125.7,0.45488051]
["bitfinex","ETHUSD",1773367869170,1.17576751,2126.3,2125.7,0.45488051]
["bitfinex","ETHUSD",1773367870346,0.002,2125.9,2125.7,0.45488051]
["bitfinex","ETHUSD",1773367871068,0.002,2125.9,2125.7,1.63095565]
["bitfinex","ETHUSD",1773367871566,0.002,2126.1,2125.7,1.63095565]
["bitfinex","ETHUSD",1773367871770,0.002,2126.1,2125.8,0.80591043]
["bitfinex","ETHUSD",1773367872144,0.002,2126.1,2125.9,1.641]
["bitfinex","ETHUSD",1773367874565,0.002,2126.1,2125.3,4.70520491]
["bitfinex","ETHUSD",1773367874566,0.4615668,2126.1,2125.5,1.17615623]
["bitfinex","ETHUSD",1773367875746,0.4615668,2126.1,2125.6,1.642]
["bitfinex","ETHUSD",1773367876451,1.17591721,2126.0,2125.6,1.642]
["bitfinex","ETHUSD",1773367876847,0.4595668,2125.9,2125.2,0.45588051]
["bitfinex","ETHUSD",1773367877163,1.63745272,2126.1,2125.4,0.45488051]
["bitfinex","ETHUSD",1773367877341,1.63745272,2126.1,2125.5,1.26079094]
["bitfinex","ETHUSD",1773367877545,1.63745272,2126.1,2125.5,0.45488051]
["bitfinex","ETHUSD",1773367878648,1.17788592,2126.1,2125.6,1.26079094]
["bitfinex","ETHUSD",1773367879173,1.17788592,2126.1,2125.7,2.44091043]
["bitfinex","ETHUSD",1773367880869,0.49659715,2126.0,2125.2,0.001]
["bitfinex","ETHUSD",1773367881073,0.49659715,2126.0,2125.3,1.637]
["bitfinex","ETHUSD",1773367881867,0.49659715,2126.0,2125.4,0.1913727]
["bitfinex","ETHUSD",1773367882049,0.49659715,2125.7,2125.3,1.8193727]
["bitfinex","ETHUSD",1773367882378,0.49659715,2125.4,2125.0,0.001]
["bitfinex","ETHUSD",1773367882575,0.49659715,2125.1,2124.7,0.001]
["bitfinex","ETHUSD",1773367882755,1.17647058,2125.0,2124.7,0.001]
["bitfinex","ETHUSD",1773367883079,0.49659715,2124.9,2124.7,0.001]
["bitfinex","ETHUSD",1773367884254,0.49659715,2124.9,2124.1,0.49136043]
["bitfinex","ETHUSD",1773367884993,1.67317847,2124.8,2124.1,0.49136043]
["bitfinex","ETHUSD",1773367885183,0.49659715,2124.7,2124.1,0.49136043]
["bitfinex","ETHUSD",1773367886183,0.49659715,2124.7,2124.0,1.17702128]
["bitfinex","ETHUSD",1773367886566,0.49659715,2124.7,2123.9,2.12236043]
["bitfinex","ETHUSD",1773367886774,0.49659715,2124.7,2123.9,3.2994395]
["bitfinex","ETHUSD",1773367887282,1.67328923,2124.6,2123.9,2.12236043]
["bitfinex","ETHUSD",1773367887678,0.49659715,2124.5,2123.9,0.49136043]
["bitfinex","ETHUSD",1773367888577,0.49659715,2124.5,2123.8,0.001]
["bitfinex","ETHUSD",1773367889164,1.17680286,2124.4,2123.8,0.001]
["bitfinex","ETHUSD",1773367889562,1.17680286,2124.4,2123.8,0.49236043]
["bitfinex","ETHUSD",1773367893771,1.1766367,2124.7,2124.0,0.49136043]
["bitfinex","ETHUSD",1773367896092,1.6731231,2124.9,2124.2,0.49136043]
["bitfinex","ETHUSD",1773367896784,1.17652595,2124.9,2124.2,0.49136043]
["bitfinex","ETHUSD",1773367896958,1.17652595,2124.9,2124.4,0.49136043]
["bitfinex","ETHUSD",1773367897164,1.17652595,2124.9,2124.4,0.53843254]
["bitfinex","ETHUSD",1773367897980,4.7059162,2125.0,2124.4,0.53843254]
["bitfinex","ETHUSD",1773367898564,4.7059162,2125.0,2124.4,1.71523146]
["bitfinex","ETHUSD",1773367899158,4.7059162,2125.0,2124.4,0.53843254]
["bitfinex","ETHUSD",1773367899159,5.20251335,2125.0,2124.4,0.53843254]
["bitfinex","ETHUSD",1773367899464,5.20251335,2125.0,2124.4,0.49136043]
["bitfinex","ETHUSD",1773367899883,0.49659715,2124.9,2124.4,0.49136043]
["bitfinex","ETHUSD",1773367900474,0.49659715,2124.7,2124.3,1.641]
["bitfinex","ETHUSD",1773367900674,0.49659715,2124.7,2124.1,1.641]
["bitfinex","ETHUSD",1773367901076,0.49659715,2124.7,2124.0,0.001]
["bitfinex","ETHUSD",1773367905011,4.93909081,2125.1,2124.0,0.001]
["bitfinex","ETHUSD",1773367905012,1.64252446,2125.5,2124.5,0.46093523]
["bitfinex","ETHUSD",1773367905295,0.46633063,2125.4,2124.7,0.46093523]
["bitfinex","ETHUSD",1773367907603,1.64261403,2125.4,2124.8,1.17658132]
["bitfinex","ETHUSD",1773367907805,1.64261403,2125.4,2124.7,1.63753162]
["bitfinex","ETHUSD",1773367908100,0.46633063,2125.3,2124.5,1.63765323]
["bitfinex","ETHUSD",1773367908401,0.46633063,2125.3,2124.6,0.04706768]
["bitfinex","ETHUSD",1773367909002,0.002,2125.2,2124.6,0.04706768]
["bitfinex","ETHUSD",1773367909373,0.46833063,2125.2,2124.6,0.04706768]
["bitfinex","ETHUSD",1773367909579,0.46833063,2125.2,2124.5,1.63765323]
["bitfinex","ETHUSD",1773367909801,1.17641522,2125.1,2124.6,0.46093523]
["bitfinex","ETHUSD",1773367910784,0.002,2125.4,2124.7,0.46693735]
["bitfinex","ETHUSD",1773367911408,0.002,2125.4,2124.7,0.51400281]
["bitfinex","ETHUSD",1773367911707,0.002,2125.4,2124.7,0.46693735]
["bitfinex","ETHUSD",1773367912099,0.002,2125.4,2124.9,0.46693735]
["bitfinex","ETHUSD",1773367913107,0.002,2125.4,2125.1,0.46693735]
["bitfinex","ETHUSD",1773367913412,0.002,2125.7,2125.1,0.46693735]
["bitfinex","ETHUSD",1773367913982,0.002,2125.7,2125.3,0.46693735]
["bitfinex","ETHUSD",1773367916582,0.002,2125.9,2125.5,0.46693735]
["bitfinex","ETHUSD",1773367916994,0.002,2125.9,2125.7,0.46693735]
["bitfinex","ETHUSD",1773367918917,0.002,2125.9,2125.8,1.64296519]
["bitfinex","ETHUSD",1773367920690,0.002,2126.4,2126.0,0.46693735]
["bitfinex","ETHUSD",1773367920889,0.002,2126.4,2126.1,1.64279925]
["bitfinex","ETHUSD",1773367921090,0.002,2126.4,2126.2,2.10993735]
["bitfinex","ETHUSD",1773367922018,0.002,2126.4,2126.2,1.643]
["bitfinex","ETHUSD",1773367923915,0.002,2126.4,2125.5,2.45774353]
["bitfinex","ETHUSD",1773367923916,0.4514886,2126.2,2125.1,0.53247335]
["bitfinex","ETHUSD",1773367924100,0.4514886,2126.2,2125.1,1.64331814]
["bitfinex","ETHUSD",1773367924690,0.4514886,2126.0,2125.1,1.64331814]
["bitfinex","ETHUSD",1773367925096,0.4514886,2126.0,2124.9,3.28641868]
["bitfinex","ETHUSD",1773367925097,0.4514886,2125.7,2124.9,3.28641868]
["bitfinex","ETHUSD",1773367925607,0.4514886,2125.7,2124.9,1.644]
["bitfinex","ETHUSD",1773367925995,2.45774353,2125.5,2124.9,1.644]
["bitfinex","ETHUSD",1773367926198,2.45774353,2125.5,2124.6,0.001]
["bitfinex","ETHUSD",1773367926199,0.4514886,2125.4,2124.6,0.001]
["bitfinex","ETHUSD",1773367926938,0.4514886,2125.4,2124.6,1.69168174]
["bitfinex","ETHUSD",1773367927135,1.17630452,2125.3,2124.7,0.46693735]
["bitfinex","ETHUSD",1773367927316,1.62779312,2125.3,2124.7,1.631]
["bitfinex","ETHUSD",1773367929916,0.4514886,2125.2,2124.7,1.631]
["bitfinex","ETHUSD",1773367931627,1.17641522,2125.1,2124.7,1.631]
["bitfinex","ETHUSD",1773367932234,1.62790382,2125.1,2124.7,1.631]
["bitfinex","ETHUSD",1773367932442,0.4514886,2125.0,2124.6,0.001]
["bitfinex","ETHUSD",1773367934551,1.17652595,2124.9,2124.6,0.001]
["bitfinex","ETHUSD",1773367935548,5.15681872,2125.3,2124.6,0.46793735]
["bitfinex","ETHUSD",1773367935919,0.4514886,2125.2,2124.6,0.46793735]
["bitfinex","ETHUSD",1773367936551,1.62790382,2125.1,2124.6,0.001]
["bitfinex","ETHUSD",1773367936859,0.4514886,2125.0,2124.6,0.001]
["bitfinex","ETHUSD",1773367937867,0.4514886,2124.8,2124.4,0.001]
["bitfinex","ETHUSD",1773367938835,1.6281253,2124.7,2124.4,0.001]
["bitfinex","ETHUSD",1773367939365,1.6281253,2124.7,2124.5,0.001]
["bitfinex","ETHUSD",1773367939859,0.23896573,2125.4,2124.5,0.46793735]
["bitfinex","ETHUSD",1773367940025,8.34027297,2125.3,2124.7,0.46693735]
["bitfinex","ETHUSD",1773367940231,8.34022079,2125.4,2124.8,0.5140006]
["bitfinex","ETHUSD",1773367940434,0.4514886,2125.8,2124.8,0.46693735]
["bitfinex","ETHUSD",1773367940734,13.04715195,2125.6,2124.8,0.46693735]
["bitfinex","ETHUSD",1773367941060,14.22331017,2125.6,2125.0,0.48632256]
["bitfinex","ETHUSD",1773367942136,8.34012667,2125.6,2125.0,0.48632256]
["bitfinex","ETHUSD",1773367942872,8.34011905,2125.6,2125.0,0.48632256]
["bitfinex","ETHUSD",1773367943166,8.34011905,2125.6,2125.1,1.66273778]
["bitfinex","ETHUSD",1773367944175,8.34011353,2125.6,2125.1,1.66273778]
["bitfinex","ETHUSD",1773367945570,14.22329703,2125.6,2125.1,1.66273778]
["bitfinex","ETHUSD",1773367946770,14.22329959,2125.6,2125.1,1.66273778]
["bitfinex","ETHUSD",1773367949479,14.67582964,2125.6,2125.0,1.635]
["bitfinex","ETHUSD",1773367949645,7.6164985,2125.5,2125.0,1.635]
["bitfinex","ETHUSD",1773367950043,7.6164985,2125.5,2125.0,2.81146244]
["bitfinex","ETHUSD",1773367950242,0.45253005,2125.3,2125.0,1.635]
["bitfinex","ETHUSD",1773367950542,5.8831835,2125.4,2125.0,1.635]
["bitfinex","ETHUSD",1773367950750,7.16396845,2125.3,2125.0,1.635]
["bitfinex","ETHUSD",1773367952146,8.34029258,2125.3,2125.0,1.635]
["bitfinex","ETHUSD",1773367952777,0.45253005,2125.2,2124.8,0.001]
["bitfinex","ETHUSD",1773367953070,13.499682,2125.2,2124.8,0.001]
["bitfinex","ETHUSD",1773367953250,13.04715195,2125.1,2124.8,0.48732256]
["bitfinex","ETHUSD",1773367953456,5.8831835,2125.1,2124.8,0.001]
["bitfinex","ETHUSD",1773367954868,7.05960199,2125.1,2124.8,0.001]
["bitfinex","ETHUSD",1773367955471,5.8831835,2125.1,2124.8,0.001]
["bitfinex","ETHUSD",1773367955646,5.8831835,2125.1,2124.8,0.48732256]
["bitfinex","ETHUSD",1773367956393,13.04715195,2125.1,2124.8,1.71095943]
["bitfinex","ETHUSD",1773367956882,7.16396845,2125.0,2124.8,0.001]
["bitfinex","ETHUSD",1773367957389,13.04715195,2124.9,2124.8,0.001]
["bitfinex","ETHUSD",1773367957575,5.8831835,2124.9,2124.8,0.001]
["bitfinex","ETHUSD",1773367957972,13.04715195,2124.9,2124.8,0.001]
["bitfinex","ETHUSD",1773367958176,7.16396845,2124.9,2124.5,0.001]
["bitfinex","ETHUSD",1773367958489,1.17658132,2124.8,2124.5,0.001]
["bitfinex","ETHUSD",1773367958658,14.22373327,2124.8,2124.5,0.001]
["bitfinex","ETHUSD",1773367958866,0.45253005,2124.7,2124.5,0.001]
["bitfinex","ETHUSD",1773367962622,1.62917045,2124.7,2124.5,0.001]
["bitfinex","ETHUSD",1773367963177,5.8831835,2124.6,2124.5,0.47415205]
["bitfinex","ETHUSD",1773367963555,5.8831835,2124.6,2124.5,0.001]
["bitfinex","ETHUSD",1773367963754,13.04715195,2124.6,2124.5,0.001]
["bitfinex","ETHUSD",1773367963992,13.51848505,2124.6,2124.4,0.001]
["bitfinex","ETHUSD",1773367965650,13.04715195,2124.6,2124.4,0.001]
["bitfinex","ETHUSD",1773367965855,13.04715195,2124.6,2124.5,0.001]
["bitfinex","ETHUSD",1773367966065,14.22384403,2124.6,2124.5,0.001]
["bitfinex","ETHUSD",1773367966983,13.04715195,2124.6,2124.5,0.001]
["bitfinex","ETHUSD",1773367968405,13.04715195,2124.6,2124.5,0.47415205]
["bitfinex","ETHUSD",1773367968587,1.17649109,2125.0,2124.5,0.47415205]
["bitfinex","ETHUSD",1773367968782,13.04715195,2124.9,2124.5,0.47415205]
["bitfinex","ETHUSD",1773367969591,5.8831835,2124.9,2124.5,0.47415205]
["bitfinex","ETHUSD",1773367969807,5.8831835,2124.9,2124.6,0.04706768]
["bitfinex","ETHUSD",1773367970599,5.8831835,2124.9,2124.7,0.46117613]
["bitfinex","ETHUSD",1773367971884,0.46392201,2124.8,2124.5,0.001]
["bitfinex","ETHUSD",1773367972089,7.62789046,2124.7,2124.5,0.001]
["bitfinex","ETHUSD",1773367972303,0.46392201,2124.7,2124.5,0.001]
["bitfinex","ETHUSD",1773367972502,1.17674746,2124.5,2124.4,0.001]
["bitfinex","ETHUSD",1773367973604,1.64066947,2124.5,2124.4,0.001]
["bitfinex","ETHUSD",1773367974107,1.64066947,2124.5,2124.0,0.001]
["bitfinex","ETHUSD",1773367974108,0.46392201,2124.4,2124.0,0.001]
["bitfinex","ETHUSD",1773367974274,13.50707396,2124.4,2123.9,0.46117613]
["bitfinex","ETHUSD",1773367974476,7.16396845,2124.3,2124.0,0.46117613]
["bitfinex","ETHUSD",1773367974895,8.34082992,2124.3,2124.0,0.46117613]
["bitfinex","ETHUSD",1773367976224,0.46392201,2124.9,2124.1,1.64]
["bitfinex","ETHUSD",1773367976515,1.17647058,2125.0,2124.2,0.46117613]
["bitfinex","ETHUSD",1773367976516,1.64039259,2125.0,2124.2,0.46117613]
["bitfinex","ETHUSD",1773367976718,14.21972755,2124.9,2124.4,0.46117613]
["bitfinex","ETHUSD",1773367977124,14.68364956,2124.9,2124.4,0.46117613]
["bitfinex","ETHUSD",1773367978321,14.21972755,2124.9,2124.2,1.63805466]
["bitfinex","ETHUSD",1773367978485,7.62789046,2124.8,2124.2,1.63805466]
["bitfinex","ETHUSD",1773367978829,8.80451499,2124.8,2124.3,0.46117613]
["bitfinex","ETHUSD",1773367979528,13.04315195,2124.7,2124.2,1.17687853]
["bitfinex","ETHUSD",1773367979694,13.04315195,2124.7,2124.6,0.001]
["bitfinex","ETHUSD",1773367979896,1.64054654,2124.8,2124.6,0.001]
["bitfinex","ETHUSD",1773367980094,13.04515195,2124.7,2124.6,0.001]
["bitfinex","ETHUSD",1773367981194,14.22178865,2124.7,2124.6,0.001]
["bitfinex","ETHUSD",1773367981583,13.04515195,2124.7,2124.6,0.001]
["bitfinex","ETHUSD",1773367982883,13.04515195,2124.7,2124.5,0.46117613]
["bitfinex","ETHUSD",1773367982884,14.68571066,2124.7,2124.4,0.04807211]
["bitfinex","ETHUSD",1773367983085,13.04315195,2124.6,2124.4,0.001]
["bitfinex","ETHUSD",1773367983898,7.16396845,2124.5,2124.4,0.001]
["bitfinex","ETHUSD",1773367985491,1.1786367,2124.7,2124.4,0.46217613]
["bitfinex","ETHUSD",1773367985492,0.002,2124.7,2124.4,0.46217613]
["bitfinex","ETHUSD",1773367985697,13.04515195,2124.7,2124.4,0.46217613]
["bitfinex","ETHUSD",1773367985912,13.04515195,2124.7,2124.4,0.001]
["bitfinex","ETHUSD",1773367986817,7.16596845,2124.7,2124.4,0.001]
["bitfinex","ETHUSD",1773367987387,13.04315195,2124.6,2124.4,0.001]
["bitfinex","ETHUSD",1773367988419,1.17863807,2124.7,2124.4,0.001]
["bitfinex","ETHUSD",1773367988593,13.04315195,2124.6,2124.4,0.001]
["bitfinex","ETHUSD",1773367989818,14.21985518,2124.6,2124.4,0.001]
["bitfinex","ETHUSD",1773367990518,7.16396845,2124.5,2124.4,0.001]
["bitfinex","ETHUSD",1773367990718,7.16396845,2124.5,2124.1,0.001]
["bitfinex","ETHUSD",1773367991018,13.04315195,2124.4,2124.1,0.001]
["bitfinex","ETHUSD",1773367991217,5.8791835,2124.4,2124.1,0.001]
["bitfinex","ETHUSD",1773367991390,7.16396845,2124.3,2124.1,0.001]
["bitfinex","ETHUSD",1773367992420,7.16396845,2124.3,2123.9,1.17703485]
["bitfinex","ETHUSD",1773367992421,6.34310551,2124.2,2123.8,0.001]
["bitfinex","ETHUSD",1773367992647,13.04215195,2124.2,2123.8,0.001]
["bitfinex","ETHUSD",1773367992826,0.46392201,2124.1,2123.8,0.001]
["bitfinex","ETHUSD",1773367993024,0.46392201,2124.0,2123.5,0.001]
["bitfinex","ETHUSD",1773367993225,0.46392201,2123.9,2123.5,0.001]
["bitfinex","ETHUSD",1773367993727,0.46392201,2123.7,2123.5,0.001]
["bitfinex","ETHUSD",1773367994028,0.46392201,2123.7,2123.3,0.001]
["bitfinex","ETHUSD",1773367994326,13.04115195,2123.6,2123.3,0.001]
["bitfinex","ETHUSD",1773367994692,7.16196845,2123.5,2123.3,0.001]
["bitfinex","ETHUSD",1773367998501,7.16196845,2123.4,2123.3,0.001]
["bitfinex","ETHUSD",1773367998701,7.16196845,2123.5,2123.3,0.001]
["bitfinex","ETHUSD",1773367999731,5.8791835,2123.6,2123.3,0.001]
["bitfinex","ETHUSD",1773367999927,7.16196845,2123.5,2123.3,0.001]
["bitfinex","ETHUSD",1773368002133,7.16196845,2123.4,2123.3,0.001]
["bitfinex","ETHUSD",1773368002334,13.49874428,2123.5,2123.3,0.001]
["bitfinex","ETHUSD",1773368003532,7.16196845,2123.4,2123.3,0.001]
["bitfinex","ETHUSD",1773368005310,8.33932551,2123.4,2123.3,0.001]
["bitfinex","ETHUSD",1773368005617,8.79691784,2123.4,2123.3,0.001]
["bitfinex","ETHUSD",1773368005805,7.61956078,2123.4,2123.3,0.001]
["bitfinex","ETHUSD",1773368006006,8.79691784,2123.4,2123.3,0.001]
["bitfinex","ETHUSD",1773368006608,8.79691784,2123.4,2123.0,0.001]
["bitfinex","ETHUSD",1773368006807,14.21858975,2123.3,2123.0,0.001]
["bitfinex","ETHUSD",1773368007315,13.04115195,2123.2,2123.0,0.001]
["bitfinex","ETHUSD",1773368007904,1.63503013,2123.3,2123.0,0.001]
["bitfinex","ETHUSD",1773368008330,1.63703013,2123.3,2123.0,0.001]
["bitfinex","ETHUSD",1773368010611,1.1794378,2123.3,2123.0,0.001]
["bitfinex","ETHUSD",1773368011015,1.63703013,2123.3,2122.8,1.17864419]
["bitfinex","ETHUSD",1773368011235,11.86251917,2123.2,2122.9,0.51091307]
["bitfinex","ETHUSD",1773368011655,0.002,2123.3,2123.0,0.4638077]
["bitfinex","ETHUSD",1773368011829,11.86451917,2123.3,2123.2,0.4638077]
["bitfinex","ETHUSD",1773368012030,11.86451917,2123.3,2123.1,0.04710093]
["bitfinex","ETHUSD",1773368012231,0.002,2123.8,2123.2,0.4638077]
["bitfinex","ETHUSD",1773368012431,5.8791835,2123.6,2123.4,0.4638077]
["bitfinex","ETHUSD",1773368012955,5.8791835,2123.6,2123.4,1.64114595]
["bitfinex","ETHUSD",1773368013659,5.8791835,2123.6,2123.4,0.4638077]
["bitfinex","ETHUSD",1773368013863,5.8791835,2123.6,2123.4,1.64115467]
["bitfinex","ETHUSD",1773368015076,5.8791835,2123.6,2123.4,0.4638077]
["bitfinex","ETHUSD",1773368015395,0.45759233,2123.5,2122.8,3.2794948]
["bitfinex","ETHUSD",1773368015665,0.45759233,2123.5,2122.9,0.4638077]
["bitfinex","ETHUSD",1773368015848,1.17725035,2123.6,2122.9,0.4638077]
["bitfinex","ETHUSD",1773368015849,10.64775684,2123.4,2122.9,0.4638077]
["bitfinex","ETHUSD",1773368016054,10.64775684,2123.4,2123.1,0.4638077]
["bitfinex","ETHUSD",1773368016055,5.8791835,2123.4,2123.1,0.4638077]
["bitfinex","ETHUSD",1773368016233,4.76857334,2123.3,2123.1,0.4638077]
["bitfinex","ETHUSD",1773368017167,1.63479101,2123.7,2123.2,1.68834767]
["bitfinex","ETHUSD",1773368017661,1.6367606,2123.8,2123.3,0.4638077]
["bitfinex","ETHUSD",1773368018245,1.6367606,2123.8,2123.2,1.17744126]
["bitfinex","ETHUSD",1773368018767,1.6367606,2123.8,2123.2,1.64124896]
["bitfinex","ETHUSD",1773368019265,0.45759233,2123.7,2122.9,1.64140694]
["bitfinex","ETHUSD",1773368019445,0.45759233,2123.7,2123.0,0.4638077]
["bitfinex","ETHUSD",1773368020541,0.45759233,2123.7,2123.1,0.001]
["bitfinex","ETHUSD",1773368020742,0.45759233,2123.5,2123.1,0.001]
["bitfinex","ETHUSD",1773368021268,0.45759233,2123.3,2123.1,0.001]
["bitfinex","ETHUSD",1773368025191,1.17746797,2123.2,2123.1,0.001]
["bitfinex","ETHUSD",1773368027172,1.90092355,2123.2,2122.9,0.001]
["bitfinex","ETHUSD",1773368029692,0.72345558,2123.0,2122.6,0.001]
["bitfinex","ETHUSD",1773368031296,1.87049311,2123.2,2122.6,0.68865655]
["bitfinex","ETHUSD",1773368031597,1.87049311,2123.2,2122.7,0.68765655]
["bitfinex","ETHUSD",1773368031786,0.69302514,2123.1,2122.7,0.68765655]
["bitfinex","ETHUSD",1773368032094,0.69302514,2123.1,2122.6,0.001]
["bitfinex","ETHUSD",1773368032292,1.17746797,2123.2,2122.7,0.68765655]
["bitfinex","ETHUSD",1773368032697,0.69302514,2123.1,2122.7,0.68765655]
["bitfinex","ETHUSD",1773368033162,1.17926323,2123.6,2122.9,0.68765655]
["bitfinex","ETHUSD",1773368033484,1.17926323,2123.6,2123.1,0.68765655]
["bitfinex","ETHUSD",1773368033679,1.87228837,2123.6,2123.1,0.68765655]
["bitfinex","ETHUSD",1773368033886,0.69302514,2123.5,2123.1,0.68765655]
["bitfinex","ETHUSD",1773368034699,0.002,2123.2,2123.1,0.68765655]
["bitfinex","ETHUSD",1773368035276,0.002,2123.2,2123.1,1.86517998]
["bitfinex","ETHUSD",1773368036478,0.002,2123.2,2123.1,0.68765655]
["bitfinex","ETHUSD",1773368036871,0.002,2123.2,2123.1,1.86517998]
["bitfinex","ETHUSD",1773368037082,0.002,2123.5,2123.2,0.68765655]
["bitfinex","ETHUSD",1773368037878,0.002,2123.5,2123.0,0.68765655]
["bitfinex","ETHUSD",1773368038201,0.69502514,2123.5,2123.0,0.68765655]
["bitfinex","ETHUSD",1773368038879,0.002,2123.5,2123.1,0.68765655]
["bitfinex","ETHUSD",1773368041292,0.002,2123.5,2123.1,1.86516708]
["bitfinex","ETHUSD",1773368046282,0.002,2123.5,2123.2,0.04709871]
["bitfinex","ETHUSD",1773368046481,0.002,2123.5,2123.1,1.86516708]
["bitfinex","ETHUSD",1773368047729,0.69502514,2123.5,2123.1,0.68765655]
["bitfinex","ETHUSD",1773368047922,0.69502514,2123.5,2122.9,2.32165655]
["bitfinex","ETHUSD",1773368048288,0.69502514,2123.5,2123.0,0.68865655]
["bitfinex","ETHUSD",1773368048485,0.002,2123.3,2123.0,0.68865655]
["bitfinex","ETHUSD",1773368050901,0.002,2123.3,2123.1,0.68765655]
["bitfinex","ETHUSD",1773368053029,1.17941251,2123.3,2123.0,0.001]
["bitfinex","ETHUSD",1773368053326,0.69302514,2123.2,2123.0,0.001]
["bitfinex","ETHUSD",1773368053705,0.69302514,2123.2,2122.8,0.001]
["bitfinex","ETHUSD",1773368055031,1.87054857,2123.1,2122.8,0.001]
["bitfinex","ETHUSD",1773368056326,0.69302514,2123.1,2122.8,0.001]
["bitfinex","ETHUSD",1773368057532,1.87057431,2123.1,2122.8,0.001]
["bitfinex","ETHUSD",1773368057707,0.002,2123.3,2122.9,0.68765655]
["bitfinex","ETHUSD",1773368057911,1.17941906,2123.3,2122.8,0.001]
["bitfinex","ETHUSD",1773368058115,0.69302514,2123.2,2122.8,0.68865655]
["bitfinex","ETHUSD",1773368059035,0.69302514,2123.2,2122.8,0.001]
["bitfinex","ETHUSD",1773368059532,0.69302514,2123.0,2122.8,0.001]
["bitfinex","ETHUSD",1773368061732,1.87063084,2123.0,2122.8,0.001]
["bitfinex","ETHUSD",1773368062930,0.69302514,2123.0,2122.8,0.001]
["bitfinex","ETHUSD",1773368063321,1.17751006,2123.2,2122.8,0.69110984]
["bitfinex","ETHUSD",1773368063713,0.75143674,2123.2,2122.8,0.69110984]
["bitfinex","ETHUSD",1773368065317,0.75143674,2123.2,2122.8,0.001]
["bitfinex","ETHUSD",1773368066430,1.17752343,2123.1,2122.8,0.001]
["bitfinex","ETHUSD",1773368067310,1.92896017,2123.1,2122.8,0.001]
["bitfinex","ETHUSD",1773368068811,1.17752343,2123.1,2122.8,0.001]
["bitfinex","ETHUSD",1773368069012,1.92896017,2123.1,2122.8,0.001]
["bitfinex","ETHUSD",1773368069332,0.75143674,2122.8,2122.5,0.001]
["bitfinex","ETHUSD",1773368069530,1.17752343,2123.1,2122.6,0.69010984]
["bitfinex","ETHUSD",1773368069738,0.75143674,2123.2,2122.6,0.69010984]
["bitfinex","ETHUSD",1773368070040,1.17942373,2123.3,2122.6,0.69010984]
["bitfinex","ETHUSD",1773368070213,1.93085675,2123.3,2122.8,0.69010984]
["bitfinex","ETHUSD",1773368070634,1.93085675,2123.3,2122.9,0.69010984]
["bitfinex","ETHUSD",1773368072642,1.93085675,2123.3,2123.0,0.001]
["bitfinex","ETHUSD",1773368072822,0.002,2123.1,2123.0,0.001]
["bitfinex","ETHUSD",1773368074543,0.98780811,2123.1,2122.8,0.001]
["bitfinex","ETHUSD",1773368074733,0.75143674,2123.0,2122.8,0.001]
["bitfinex","ETHUSD",1773368074913,1.92905697,2123.0,2122.8,0.001]
["bitfinex","ETHUSD",1773368075114,1.17957039,2123.1,2122.8,0.69110984]
["bitfinex","ETHUSD",1773368076740,0.75143674,2123.0,2122.8,0.001]
["bitfinex","ETHUSD",1773368076935,1.9290711,2122.9,2122.8,0.001]
["bitfinex","ETHUSD",1773368077141,0.75143674,2122.8,2122.5,0.001]
["bitfinex","ETHUSD",1773368079318,1.17773912,2122.8,2122.5,0.69110984]
["bitfinex","ETHUSD",1773368079723,4.71077317,2122.8,2122.5,0.69110984]
["bitfinex","ETHUSD",1773368079923,1.17768984,2122.8,2122.5,0.69110984]
["bitfinex","ETHUSD",1773368081043,1.92912658,2122.8,2122.5,0.69110984]
["bitfinex","ETHUSD",1773368083451,0.72089454,2122.7,2122.5,0.001]
["bitfinex","ETHUSD",1773368085759,1.17780081,2122.6,2122.5,0.001]
["bitfinex","ETHUSD",1773368086132,1.89869535,2122.6,2122.5,0.001]
["bitfinex","ETHUSD",1773368087762,0.72089454,2122.5,2122.3,0.001]
["bitfinex","ETHUSD",1773368087958,0.72089454,2122.4,2122.3,0.001]
["bitfinex","ETHUSD",1773368088160,1.1778841,2122.5,2122.3,0.001]
["bitfinex","ETHUSD",1773368092030,0.72353323,2122.5,2122.3,0.001]
["bitfinex","ETHUSD",1773368093131,0.72353323,2122.6,2122.3,0.001]
["bitfinex","ETHUSD",1773368093539,0.72353323,2122.6,2122.3,0.72598688]
["bitfinex","ETHUSD",1773368094552,1.1778563,2122.5,2122.3,0.72598688]
["bitfinex","ETHUSD",1773368096079,1.9013776,2122.6,2122.3,0.72598688]
["bitfinex","ETHUSD",1773368096266,1.17784437,2122.6,2122.3,0.72598688]
["bitfinex","ETHUSD",1773368096641,0.72353323,2122.7,2122.3,0.72598688]
["bitfinex","ETHUSD",1773368098264,0.72353323,2122.5,2122.0,0.72498688]
["bitfinex","ETHUSD",1773368098837,1.17791179,2122.4,2122.0,0.72498688]
["bitfinex","ETHUSD",1773368099063,1.90144502,2122.4,2122.0,0.72498688]
["bitfinex","ETHUSD",1773368099369,0.72353323,2122.3,2121.9,0.72498688]
["bitfinex","ETHUSD",1773368100848,0.72353323,2122.4,2121.9,0.72498688]
["bitfinex","ETHUSD",1773368101073,1.90148004,2122.4,2122.3,0.001]
["bitfinex","ETHUSD",1773368101273,1.90148004,2122.4,2122.0,0.72498688]
["bitfinex","ETHUSD",1773368101685,1.90148004,2122.4,2122.0,0.72598688]
["bitfinex","ETHUSD",1773368102052,0.72353323,2122.3,2122.0,0.72598688]
["bitfinex","ETHUSD",1773368102582,1.17794681,2122.4,2122.0,0.72598688]
["bitfinex","ETHUSD",1773368103283,4.71301726,2122.7,2122.0,0.72598688]
["bitfinex","ETHUSD",1773368103284,0.002,2122.7,2122.4,0.72498688]
["bitfinex","ETHUSD",1773368103458,0.002,2122.7,2122.6,0.72498688]
["bitfinex","ETHUSD",1773368103882,0.002,2122.7,2122.1,0.04712313]
["bitfinex","ETHUSD",1773368103883,0.72353323,2122.6,2122.1,0.72498688]
["bitfinex","ETHUSD",1773368105862,1.1778563,2122.5,2122.1,1.90306407]
["bitfinex","ETHUSD",1773368106213,1.90137385,2122.6,2122.2,0.72498688]
["bitfinex","ETHUSD",1773368106373,0.002,2122.7,2122.4,0.72498688]
["bitfinex","ETHUSD",1773368107068,0.002,2123.0,2122.6,0.72498688]
["bitfinex","ETHUSD",1773368107259,0.002,2123.0,2122.7,0.72498688]
["bitfinex","ETHUSD",1773368107966,0.002,2123.0,2122.8,0.72498688]
["bitfinex","ETHUSD",1773368108295,0.002,2123.1,2122.8,0.72498688]
["bitfinex","ETHUSD",1773368109391,1.17953185,2123.1,2122.8,0.72498688]
["bitfinex","ETHUSD",1773368109603,1.17953185,2123.1,2122.7,1.17770964]
["bitfinex","ETHUSD",1773368110095,0.002,2123.1,2122.7,1.90269652]
["bitfinex","ETHUSD",1773368110792,0.72553323,2123.1,2122.6,1.638]
["bitfinex","ETHUSD",1773368111162,0.72553323,2123.1,2122.6,2.36298688]
["bitfinex","ETHUSD",1773368112187,1.17757889,2123.0,2122.6,3.5407782]
["bitfinex","ETHUSD",1773368113283,1.9030934,2123.1,2122.6,3.5407782]
["bitfinex","ETHUSD",1773368113494,0.002,2123.1,2122.7,0.72498688]
["bitfinex","ETHUSD",1773368114196,0.002,2122.8,2122.7,1.9027322]
["bitfinex","ETHUSD",1773368114582,0.002,2123.1,2122.8,0.72498688]
["bitfinex","ETHUSD",1773368114765,1.17941342,2123.3,2122.8,0.72498688]
["bitfinex","ETHUSD",1773368115199,0.002,2123.5,2122.8,0.72498688]
["bitfinex","ETHUSD",1773368115401,0.79106923,2124.5,2123.4,4.93084864]
["bitfinex","ETHUSD",1773368115402,0.72553323,2124.5,2123.4,4.93084864]
["bitfinex","ETHUSD",1773368115588,1.90228387,2124.5,2123.7,0.72498688]
["bitfinex","ETHUSD",1773368115773,0.72353323,2124.0,2123.8,1.639]
["bitfinex","ETHUSD",1773368115976,0.72353323,2124.0,2123.6,1.639]
["bitfinex","ETHUSD",1773368115977,0.49919212,2124.0,2123.6,1.639]
["bitfinex","ETHUSD",1773368116178,0.002,2123.9,2123.6,1.639]
["bitfinex","ETHUSD",1773368116504,0.002,2123.9,2123.6,2.36398688]
["bitfinex","ETHUSD",1773368116703,0.002,2123.9,2123.6,1.639]
["bitfinex","ETHUSD",1773368118307,0.002,2123.9,2123.6,2.36398688]
["bitfinex","ETHUSD",1773368118677,0.002,2123.9,2123.6,1.639]
["bitfinex","ETHUSD",1773368119000,0.72553323,2123.9,2123.6,1.639]
["bitfinex","ETHUSD",1773368119201,0.72353323,2123.9,2123.3,1.639]
["bitfinex","ETHUSD",1773368119502,0.002,2123.8,2123.3,1.639]
["bitfinex","ETHUSD",1773368121200,0.002,2123.7,2123.3,1.639]
["bitfinex","ETHUSD",1773368121405,0.7635005,2123.7,2123.3,1.639]
["bitfinex","ETHUSD",1773368121592,0.002,2123.6,2123.3,3.51557823]
["bitfinex","ETHUSD",1773368121903,0.002,2123.8,2123.3,3.51557823]
["bitfinex","ETHUSD",1773368122206,1.93860458,2123.9,2123.3,3.51557823]
["bitfinex","ETHUSD",1773368122403,0.002,2123.8,2123.3,3.56267473]
["bitfinex","ETHUSD",1773368123002,1.93860458,2123.9,2123.3,3.56267473]
["bitfinex","ETHUSD",1773368123003,0.7635005,2123.7,2123.3,1.639]
["bitfinex","ETHUSD",1773368123306,0.7615005,2123.7,2123.3,1.639]
["bitfinex","ETHUSD",1773368123604,1.17724618,2123.6,2123.3,1.639]
["bitfinex","ETHUSD",1773368124007,1.93873108,2123.7,2123.3,1.639]
["bitfinex","ETHUSD",1773368124179,0.002,2123.6,2123.3,1.639]
["bitfinex","ETHUSD",1773368124917,0.002,2123.6,2123.3,2.86350857]
["bitfinex","ETHUSD",1773368125133,0.002,2123.6,2123.3,1.6860965]
["bitfinex","ETHUSD",1773368126307,0.002,2123.6,2123.3,2.86350489]
["bitfinex","ETHUSD",1773368126995,0.002,2123.6,2123.5,0.001]
["bitfinex","ETHUSD",1773368127304,1.94069514,2123.7,2123.5,0.001]
["bitfinex","ETHUSD",1773368127509,0.002,2123.6,2123.5,0.001]
["bitfinex","ETHUSD",1773368129911,0.7635005,2123.6,2123.5,0.001]
["bitfinex","ETHUSD",1773368131012,1.94074668,2123.6,2123.5,0.001]
["bitfinex","ETHUSD",1773368131311,1.94074668,2123.6,2123.0,1.87774648]
["bitfinex","ETHUSD",1773368131312,0.7615005,2123.5,2123.0,1.87774648]
["bitfinex","ETHUSD",1773368131608,0.7635005,2123.5,2123.1,0.04710093]
["bitfinex","ETHUSD",1773368133085,1.94080691,2123.5,2123.1,1.22460923]
["bitfinex","ETHUSD",1773368133499,0.7635005,2123.4,2123.0,2.34016984]
["bitfinex","ETHUSD",1773368133896,0.7635005,2123.3,2123.0,0.001]
["bitfinex","ETHUSD",1773368134293,0.002,2123.2,2122.6,1.87692871]
["bitfinex","ETHUSD",1773368134511,0.7615005,2123.1,2122.6,0.69916984]
["bitfinex","ETHUSD",1773368134682,0.7635005,2123.1,2122.5,1.64]
["bitfinex","ETHUSD",1773368135797,0.7615005,2122.9,2122.5,1.64]
["bitfinex","ETHUSD",1773368137186,0.7615005,2122.9,2122.5,2.33916984]
["bitfinex","ETHUSD",1773368137583,0.7615005,2122.9,2122.5,3.51702105]
["bitfinex","ETHUSD",1773368138114,1.93916525,2122.9,2122.5,2.33916984]
["bitfinex","ETHUSD",1773368138297,1.93916525,2122.9,2122.5,1.64]
["bitfinex","ETHUSD",1773368138499,0.7615005,2123.1,2122.6,0.69916984]
["bitfinex","ETHUSD",1773368138693,0.7615005,2123.1,2122.5,2.81785205]
["bitfinex","ETHUSD",1773368138919,0.7615005,2123.1,2122.5,1.64]
["bitfinex","ETHUSD",1773368140225,1.93907939,2123.0,2122.5,1.64]
["bitfinex","ETHUSD",1773368140591,4.70981556,2123.3,2122.7,0.001]
["bitfinex","ETHUSD",1773368140592,1.17741251,2123.3,2122.7,0.001]
["bitfinex","ETHUSD",1773368140789,1.17941251,2123.3,2122.7,0.70016984]
["bitfinex","ETHUSD",1773368141015,0.7615005,2123.2,2122.7,0.70016984]
["bitfinex","ETHUSD",1773368142497,1.17752343,2123.1,2122.7,0.70016984]
["bitfinex","ETHUSD",1773368143898,0.70077745,2123.0,2122.7,0.001]
["bitfinex","ETHUSD",1773368144792,1.17763436,2122.9,2122.7,0.001]
["bitfinex","ETHUSD",1773368145301,0.002,2122.8,2122.7,0.001]
["bitfinex","ETHUSD",1773368146417,1.87640034,2123.0,2122.7,0.001]
["bitfinex","ETHUSD",1773368146598,0.002,2122.9,2122.7,0.001]
["bitfinex","ETHUSD",1773368147307,0.70077745,2122.9,2122.7,0.001]
["bitfinex","ETHUSD",1773368149490,1.87845194,2122.9,2122.7,0.001]
["bitfinex","ETHUSD",1773368150918,0.68488761,2122.8,2122.2,1.91868283]
["bitfinex","ETHUSD",1773368151900,0.68488761,2122.6,2122.2,1.91868283]
["bitfinex","ETHUSD",1773368153325,0.68488761,2122.6,2122.2,0.74066116]
["bitfinex","ETHUSD",1773368153698,0.68688761,2122.5,2122.2,0.001]
["bitfinex","ETHUSD",1773368154020,1.86475453,2122.5,2122.2,0.001]
["bitfinex","ETHUSD",1773368154233,0.68688761,2122.5,2122.2,0.001]
["bitfinex","ETHUSD",1773368154745,0.68688761,2122.5,2122.4,0.001]
["bitfinex","ETHUSD",1773368154931,1.86474391,2122.5,2122.4,0.001]
["bitfinex","ETHUSD",1773368155132,0.68688761,2122.5,2122.4,0.001]
["bitfinex","ETHUSD",1773368156809,1.86274391,2122.5,2122.2,0.001]
["bitfinex","ETHUSD",1773368157137,0.001,2122.4,2122.2,0.001]
["bitfinex","ETHUSD",1773368161722,0.001,2122.4,2122.2,0.74066116]
["bitfinex","ETHUSD",1773368163564,0.68588761,2122.4,2122.2,0.001]
["bitfinex","ETHUSD",1773368163714,1.8638301,2122.4,2122.2,0.001]
["bitfinex","ETHUSD",1773368163915,1.8638301,2122.4,2122.0,0.001]
["bitfinex","ETHUSD",1773368164118,1.8638301,2122.4,2121.8,4.71385559]
["bitfinex","ETHUSD",1773368164119,0.68488761,2122.0,2121.8,0.001]
["bitfinex","ETHUSD",1773368164348,0.68488761,2122.0,2121.5,0.73966116]
["bitfinex","ETHUSD",1773368164512,0.001,2121.9,2121.5,1.91806748]
["bitfinex","ETHUSD",1773368164719,0.001,2121.9,2121.5,0.73966116]
["bitfinex","ETHUSD",1773368164919,0.001,2121.9,2121.5,1.91805338]
["bitfinex","ETHUSD",1773368165401,0.001,2121.9,2121.5,3.55905338]
["bitfinex","ETHUSD",1773368165639,0.001,2121.9,2121.5,2.38066116]
["bitfinex","ETHUSD",1773368165850,0.001,2121.9,2121.5,3.55907119]
["bitfinex","ETHUSD",1773368166054,0.001,2121.9,2121.7,0.74066116]
["bitfinex","ETHUSD",1773368166943,1.86300323,2122.1,2121.7,0.74066116]
["bitfinex","ETHUSD",1773368167142,0.001,2122.0,2121.7,0.74066116]
["bitfinex","ETHUSD",1773368167339,0.001,2122.0,2121.6,0.001]
["bitfinex","ETHUSD",1773368167340,0.68488761,2121.8,2121.6,0.001]
["bitfinex","ETHUSD",1773368170369,0.68588761,2121.7,2121.6,0.001]
["bitfinex","ETHUSD",1773368170535,0.68588761,2121.7,2121.2,1.91821737]
["bitfinex","ETHUSD",1773368170536,0.68588761,2121.7,2121.2,1.91823649]
["bitfinex","ETHUSD",1773368170735,0.68588761,2121.6,2121.2,1.91823649]
["bitfinex","ETHUSD",1773368171057,0.68488761,2121.6,2121.2,1.91823649]
["bitfinex","ETHUSD",1773368171557,0.68488761,2121.6,2121.2,1.17857533]
["bitfinex","ETHUSD",1773368171731,0.68488761,2121.6,2121.2,1.91823649]
["bitfinex","ETHUSD",1773368172132,0.68588761,2121.5,2121.0,2.38066116]
["bitfinex","ETHUSD",1773368172427,0.68488761,2121.3,2121.0,1.641]
["bitfinex","ETHUSD",1773368173263,0.001,2121.2,2120.9,0.73966116]
["bitfinex","ETHUSD",1773368173440,0.68488761,2121.4,2120.9,0.73966116]
["bitfinex","ETHUSD",1773368173643,0.68588761,2121.4,2120.9,0.73966116]
["bitfinex","ETHUSD",1773368174249,0.68588761,2121.4,2121.0,1.17868929]
["bitfinex","ETHUSD",1773368174639,0.68588761,2121.4,2121.0,1.91835045]
["bitfinex","ETHUSD",1773368174837,0.001,2121.4,2121.1,0.73966116]
["bitfinex","ETHUSD",1773368176559,0.001,2121.4,2121.2,0.73966116]
["bitfinex","ETHUSD",1773368176735,1.17830554,2121.7,2121.3,0.73966116]
["bitfinex","ETHUSD",1773368177164,1.17830554,2121.7,2121.2,0.04714312]
["bitfinex","ETHUSD",1773368177165,0.68488761,2121.7,2121.2,0.04714312]
["bitfinex","ETHUSD",1773368177471,0.68488761,2121.7,2121.2,0.78680428]
["bitfinex","ETHUSD",1773368178370,0.68488761,2121.7,2121.1,0.04714534]
["bitfinex","ETHUSD",1773368178594,0.68488761,2121.3,2121.0,1.642]
["bitfinex","ETHUSD",1773368178739,0.68488761,2121.3,2120.1,2.46891015]
["bitfinex","ETHUSD",1773368178740,0.68488761,2121.2,2120.2,0.73966116]
["bitfinex","ETHUSD",1773368179069,3.15379776,2121.3,2120.2,0.78682652]
["bitfinex","ETHUSD",1773368179244,0.68488761,2121.2,2120.2,0.73966116]
["bitfinex","ETHUSD",1773368179446,0.68488761,2121.4,2120.2,2.46891015]
["bitfinex","ETHUSD",1773368179650,1.17845116,2121.5,2120.3,0.78682429]
["bitfinex","ETHUSD",1773368179851,1.86333877,2121.5,2120.3,0.78682429]
["bitfinex","ETHUSD",1773368180177,0.68488761,2121.4,2121.3,0.001]
["bitfinex","ETHUSD",1773368180344,0.68488761,2121.4,2120.8,1.642]
["bitfinex","ETHUSD",1773368180543,0.67485953,2121.2,2121.0,0.001]
["bitfinex","ETHUSD",1773368180746,0.67485953,2121.1,2120.4,1.89418037]
["bitfinex","ETHUSD",1773368180940,0.67485953,2121.1,2120.4,3.53618037]
["bitfinex","ETHUSD",1773368181244,0.67485953,2121.1,2120.4,3.53619906]
["bitfinex","ETHUSD",1773368181444,0.67485953,2121.1,2120.4,2.35719623]
["bitfinex","ETHUSD",1773368181969,0.67485953,2121.1,2120.4,1.642]
["bitfinex","ETHUSD",1773368182737,0.67485953,2120.9,2120.4,1.642]
["bitfinex","ETHUSD",1773368183266,0.67485953,2120.9,2120.3,1.17907556]
["bitfinex","ETHUSD",1773368183467,0.67485953,2120.9,2120.0,2.53407932]
["bitfinex","ETHUSD",1773368183468,0.67485953,2120.9,2120.1,1.94150321]
["bitfinex","ETHUSD",1773368184865,1.85365998,2120.8,2120.1,1.94150321]
["bitfinex","ETHUSD",1773368185256,0.67485953,2120.7,2120.1,1.94150321]
["bitfinex","ETHUSD",1773368185582,0.67485953,2120.7,2120.1,1.89433563]
["bitfinex","ETHUSD",1773368185887,2.46891015,2120.6,2119.9,0.71519623]
["bitfinex","ETHUSD",1773368186179,0.67485953,2120.5,2119.9,0.76236826]
["bitfinex","ETHUSD",1773368186476,0.67485953,2120.5,2119.9,0.71519623]
["bitfinex","ETHUSD",1773368186645,0.67485953,2120.5,2119.9,0.76236826]
["bitfinex","ETHUSD",1773368186844,1.17902282,2120.4,2119.9,1.89446193]
["bitfinex","ETHUSD",1773368187169,0.67485953,2120.5,2120.0,0.71519623]
["bitfinex","ETHUSD",1773368187379,0.67485953,2120.5,2119.9,1.22643773]
["bitfinex","ETHUSD",1773368187380,1.8536044,2120.9,2120.2,0.71519623]
["bitfinex","ETHUSD",1773368187848,0.67485953,2120.8,2120.2,0.71519623]
["bitfinex","ETHUSD",1773368189279,0.67485953,2120.8,2120.3,1.89427466]
["bitfinex","ETHUSD",1773368189468,1.85366475,2120.8,2120.3,1.89427466]
["bitfinex","ETHUSD",1773368189665,0.67485953,2120.8,2120.3,1.89427466]
["bitfinex","ETHUSD",1773368189983,1.85354882,2121.0,2120.3,1.94143779]
["bitfinex","ETHUSD",1773368190169,5.38931974,2121.2,2120.4,0.71519623]
["bitfinex","ETHUSD",1773368191474,1.85343769,2121.2,2120.6,0.71519623]
["bitfinex","ETHUSD",1773368192196,0.67485953,2121.4,2120.6,0.71519623]
["bitfinex","ETHUSD",1773368192489,1.17832273,2121.7,2120.6,0.71519623]
["bitfinex","ETHUSD",1773368192779,1.17832273,2121.7,2120.8,0.71519623]
["bitfinex","ETHUSD",1773368192999,1.85293784,2122.1,2120.8,0.71619623]
["bitfinex","ETHUSD",1773368193277,1.85293784,2122.1,2120.9,0.71519623]
["bitfinex","ETHUSD",1773368193278,3.47398767,2122.0,2120.9,0.71519623]
["bitfinex","ETHUSD",1773368193779,0.002,2121.7,2121.1,0.71519623]
["bitfinex","ETHUSD",1773368197279,0.002,2121.7,2121.2,1.89377439]
["bitfinex","ETHUSD",1773368197481,0.002,2121.7,2120.8,1.17977406]
["bitfinex","ETHUSD",1773368197482,0.67485953,2121.6,2120.8,1.17977406]
["bitfinex","ETHUSD",1773368197686,0.67485953,2121.5,2120.8,1.89497029]
["bitfinex","ETHUSD",1773368199284,1.85328151,2121.5,2121.0,1.17868929]
["bitfinex","ETHUSD",1773368200584,1.85328151,2121.5,2120.9,1.89389697]
["bitfinex","ETHUSD",1773368201756,0.67485953,2121.4,2120.9,1.89389697]
["bitfinex","ETHUSD",1773368202053,0.67485953,2121.4,2120.8,0.001]
["bitfinex","ETHUSD",1773368202250,0.67485953,2121.3,2120.8,0.001]
["bitfinex","ETHUSD",1773368202686,4.71346984,2121.6,2120.8,1.17977718]
["bitfinex","ETHUSD",1773368202687,0.67485953,2121.5,2120.8,1.17977718]
["bitfinex","ETHUSD",1773368202856,3.48227494,2121.5,2120.9,0.71519623]
["bitfinex","ETHUSD",1773368204487,4.66072441,2121.5,2121.0,1.17868929]
["bitfinex","ETHUSD",1773368204664,1.853309,2121.5,2121.0,1.17868929]
["bitfinex","ETHUSD",1773368204966,1.853309,2121.5,2120.9,1.89389997]
["bitfinex","ETHUSD",1773368205375,1.85327412,2121.5,2120.9,1.89389997]
["bitfinex","ETHUSD",1773368206361,0.67485953,2121.5,2120.9,1.94104976]
["bitfinex","ETHUSD",1773368206559,1.83509654,2121.7,2121.0,0.69016151]
["bitfinex","ETHUSD",1773368206787,2.80796666,2121.6,2121.0,0.69016151]
["bitfinex","ETHUSD",1773368207974,0.002,2121.4,2121.0,0.69016151]
["bitfinex","ETHUSD",1773368209254,0.002,2121.4,2121.1,1.17863372]
["bitfinex","ETHUSD",1773368210466,1.8351192,2121.6,2121.2,0.69016151]
["bitfinex","ETHUSD",1773368210670,1.8351192,2121.6,2121.1,1.17863372]
["bitfinex","ETHUSD",1773368210992,0.68578194,2121.5,2121.1,1.17863372]
["bitfinex","ETHUSD",1773368211159,0.68578194,2121.5,2121.0,0.68838528]
["bitfinex","ETHUSD",1773368211492,1.86424899,2121.4,2120.9,1.17873783]
["bitfinex","ETHUSD",1773368212476,1.86424899,2121.4,2120.8,1.86817957]
["bitfinex","ETHUSD",1773368212680,0.68578194,2121.3,2120.8,1.86816027]
["bitfinex","ETHUSD",1773368213186,0.68578194,2121.3,2120.8,1.86818279]
["bitfinex","ETHUSD",1773368213565,1.8643601,2121.2,2120.8,1.17979751]
["bitfinex","ETHUSD",1773368213772,1.8643601,2121.2,2120.8,0.001]
["bitfinex","ETHUSD",1773368214085,0.68578194,2121.2,2120.8,0.68938528]
["bitfinex","ETHUSD",1773368214460,0.68578194,2121.2,2120.3,4.71588915]
["bitfinex","ETHUSD",1773368214461,0.68578194,2120.9,2119.6,0.68838528]
["bitfinex","ETHUSD",1773368214765,0.68578194,2120.9,2119.3,4.71809389]
["bitfinex","ETHUSD",1773368214766,0.68578194,2120.9,2119.8,0.68838528]
["bitfinex","ETHUSD",1773368214978,0.68578194,2120.8,2120.0,0.68838528]
["bitfinex","ETHUSD",1773368215489,0.68578194,2120.4,2119.9,1.641]
["bitfinex","ETHUSD",1773368215989,0.68578194,2120.4,2119.7,1.86776487]
["bitfinex","ETHUSD",1773368216188,0.68578194,2120.4,2119.5,0.68838528]
["bitfinex","ETHUSD",1773368216387,0.68578194,2120.3,2119.6,0.04717871]
["bitfinex","ETHUSD",1773368217278,0.68578194,2120.2,2119.5,0.68838528]
["bitfinex","ETHUSD",1773368217758,1.17918966,2120.1,2119.5,0.68838528]
["bitfinex","ETHUSD",1773368217962,0.68578194,2120.0,2119.4,1.641]
["bitfinex","ETHUSD",1773368218491,0.68578194,2120.0,2119.4,2.86775047]
["bitfinex","ETHUSD",1773368218691,1.17918966,2120.1,2117.7,0.68838528]
["bitfinex","ETHUSD",1773368218692,0.68578194,2119.8,2117.7,0.68838528]
["bitfinex","ETHUSD",1773368218897,3.15469209,2118.9,2117.9,0.68838528]
["bitfinex","ETHUSD",1773368219068,2.23985551,2119.1,2117.9,0.68838528]
["bitfinex","ETHUSD",1773368219069,3.48818712,2118.8,2117.9,0.68838528]
["bitfinex","ETHUSD",1773368219268,0.68578194,2118.8,2118.0,5.022536]
["bitfinex","ETHUSD",1773368219691,1.17996884,2118.7,2118.0,5.022536]
["bitfinex","ETHUSD",1773368219970,1.17996884,2118.7,2118.0,6.25010051]
["bitfinex","ETHUSD",1773368220188,0.68578194,2118.8,2118.0,6.25010051]
["bitfinex","ETHUSD",1773368220495,1.17984198,2119.0,2118.1,0.68838528]
["bitfinex","ETHUSD",1773368220695,1.17984198,2119.0,2118.2,0.04720989]
["bitfinex","ETHUSD",1773368221588,1.86555239,2119.1,2118.3,5.71092128]
["bitfinex","ETHUSD",1773368221795,1.86555239,2119.1,2118.3,0.68838528]
["bitfinex","ETHUSD",1773368222215,1.86555239,2119.1,2118.4,1.18013595]
["bitfinex","ETHUSD",1773368222864,0.14948499,2118.4,2117.6,0.80203659]
["bitfinex","ETHUSD",1773368223109,0.14948499,2118.4,2117.6,7.00514944]
["bitfinex","ETHUSD",1773368223110,0.68578194,2118.3,2117.6,7.00514944]
["bitfinex","ETHUSD",1773368223392,1.834,2118.4,2117.6,7.00514944]
["bitfinex","ETHUSD",1773368223601,0.68578194,2118.6,2117.7,0.68838528]
["bitfinex","ETHUSD",1773368224263,1.86584207,2118.6,2117.8,6.2502251]
["bitfinex","ETHUSD",1773368226398,4.33475222,2118.6,2117.8,6.20300629]
["bitfinex","ETHUSD",1773368226902,4.33475222,2118.6,2117.8,1.18047029]
["bitfinex","ETHUSD",1773368227571,4.33475222,2118.6,2117.7,4.72210343]
["bitfinex","ETHUSD",1773368227572,4.33475222,2118.6,2117.7,1.18052604]
["bitfinex","ETHUSD",1773368227874,4.33475222,2118.6,2117.8,5.022536]
["bitfinex","ETHUSD",1773368228291,0.68578194,2118.5,2117.7,1.18052604]
["bitfinex","ETHUSD",1773368228481,0.68578194,2118.5,2117.6,5.52422137]
["bitfinex","ETHUSD",1773368228482,3.15469209,2118.2,2117.6,0.80203659]
["bitfinex","ETHUSD",1773368228682,3.15469209,2118.2,2117.6,5.82457259]
["bitfinex","ETHUSD",1773368230029,3.15469209,2118.2,2117.6,5.51141924]
["bitfinex","ETHUSD",1773368230301,6.26736542,2118.6,2117.2,1.86919011]
["bitfinex","ETHUSD",1773368230302,1.18041456,2117.9,2117.2,1.86919011]
["bitfinex","ETHUSD",1773368230677,1.18041456,2117.9,2117.2,1.9164223]
["bitfinex","ETHUSD",1773368231105,1.18041456,2117.9,2117.3,1.61841924]
["bitfinex","ETHUSD",1773368232285,0.68578194,2117.8,2115.5,2.10645866]
["bitfinex","ETHUSD",1773368232593,0.68578194,2117.8,2116.5,0.68838528]
["bitfinex","ETHUSD",1773368232920,0.68578194,2117.8,2116.7,0.68838528]
["bitfinex","ETHUSD",1773368233409,0.23843138,2117.9,2116.7,0.68838528]
["bitfinex","ETHUSD",1773368233707,0.68578194,2117.9,2116.7,0.68838528]
["bitfinex","ETHUSD",1773368233910,0.23585929,2118.0,2116.9,0.68838528]
["bitfinex","ETHUSD",1773368234201,0.04718331,2117.9,2117.1,0.68838528]
["bitfinex","ETHUSD",1773368234406,1.18041456,2117.9,2117.1,0.68838528]
["bitfinex","ETHUSD",1773368234596,2.4782222,2117.8,2116.9,1.86935457]
["bitfinex","ETHUSD",1773368234790,1.8661965,2117.9,2117.0,0.68838528]
["bitfinex","ETHUSD",1773368234977,1.22759787,2117.9,2117.0,0.68838528]
["bitfinex","ETHUSD",1773368236485,1.22759787,2117.9,2117.1,1.18086061]
["bitfinex","ETHUSD",1773368236682,1.22759787,2117.9,2117.0,5.41191985]
["bitfinex","ETHUSD",1773368236683,0.68578194,2117.3,2116.6,1.18210478]
["bitfinex","ETHUSD",1773368236896,0.68578194,2117.3,2116.6,1.18212411]
["bitfinex","ETHUSD",1773368237294,2.4782222,2117.4,2116.6,1.18212411]
["bitfinex","ETHUSD",1773368237609,0.68578194,2117.6,2116.7,0.68838528]
["bitfinex","ETHUSD",1773368238204,2.4782222,2117.4,2116.6,1.87049613]
["bitfinex","ETHUSD",1773368238612,1.18074906,2117.3,2116.6,1.87049613]
["bitfinex","ETHUSD",1773368239114,1.18074906,2117.3,2116.6,0.68938528]
["bitfinex","ETHUSD",1773368239412,1.18074906,2117.3,2116.6,1.87052459]
["bitfinex","ETHUSD",1773368239708,0.2464,2116.6,2115.5,0.68838528]
["bitfinex","ETHUSD",1773368240083,0.2464,2116.6,2115.5,1.619]
["bitfinex","ETHUSD",1773368240285,0.2464,2116.6,2115.6,0.68838528]
["bitfinex","ETHUSD",1773368241032,1.42755406,2116.6,2115.7,2.05619775]
["bitfinex","ETHUSD",1773368241386,1.42755406,2116.6,2115.8,0.87455575]
["bitfinex","ETHUSD",1773368242681,1.42755406,2116.6,2115.1,0.87455575]
["bitfinex","ETHUSD",1773368242682,0.79220551,2116.5,2115.1,0.87455575]
["bitfinex","ETHUSD",1773368242905,4.72381498,2117.0,2115.7,1.181642]
["bitfinex","ETHUSD",1773368243113,1.44851668,2116.9,2115.8,1.63]
["bitfinex","ETHUSD",1773368243429,1.44851668,2116.9,2115.9,0.87455575]
["bitfinex","ETHUSD",1773368244904,1.50756528,2116.9,2115.9,0.87455575]
["bitfinex","ETHUSD",1773368245104,2.68854269,2116.9,2116.1,0.87455575]
["bitfinex","ETHUSD",1773368245415,1.50756528,2116.9,2116.1,0.87455575]
["bitfinex","ETHUSD",1773368245608,1.50756528,2116.9,2116.2,0.87455575]
["bitfinex","ETHUSD",1773368245798,3.65925016,2116.8,2115.7,0.87455575]
["bitfinex","ETHUSD",1773368246114,2.62953034,2116.9,2115.9,0.87455575]
["bitfinex","ETHUSD",1773368246412,2.68857894,2116.9,2115.9,0.87455575]
["bitfinex","ETHUSD",1773368246599,5.95900665,2116.9,2115.9,0.87455575]
["bitfinex","ETHUSD",1773368247311,5.95900665,2116.9,2115.9,2.05605625]
["bitfinex","ETHUSD",1773368247517,5.95900665,2116.9,2115.9,0.87455575]
["bitfinex","ETHUSD",1773368247720,5.95900665,2116.9,2115.9,2.05608314]
["bitfinex","ETHUSD",1773368248083,5.95900665,2116.9,2115.9,0.87455575]
["bitfinex","ETHUSD",1773368248398,5.95900665,2116.9,2115.9,2.05608552]
["bitfinex","ETHUSD",1773368249118,2.68857894,2116.9,2116.0,0.87455575]
["bitfinex","ETHUSD",1773368249346,2.68857894,2116.9,2116.1,2.05597439]
["bitfinex","ETHUSD",1773368250914,2.68857894,2116.9,2116.1,0.87455575]
["bitfinex","ETHUSD",1773368251685,0.79220551,2116.8,2116.1,0.001]
["bitfinex","ETHUSD",1773368251885,0.79220551,2116.8,2115.5,0.87455575]
["bitfinex","ETHUSD",1773368251886,2.84316314,2116.7,2115.5,0.87455575]
["bitfinex","ETHUSD",1773368252114,0.05905418,2116.7,2115.5,0.87455575]
["bitfinex","ETHUSD",1773368252330,0.05905418,2116.7,2115.9,0.87555575]
["bitfinex","ETHUSD",1773368252621,2.62953034,2116.9,2115.9,0.87555575]
["bitfinex","ETHUSD",1773368252827,0.05905139,2116.8,2115.9,0.87555575]
["bitfinex","ETHUSD",1773368253190,1.44851668,2116.9,2116.1,2.4782222]
["bitfinex","ETHUSD",1773368253495,2.62949056,2116.9,2115.9,0.87555575]
["bitfinex","ETHUSD",1773368253695,5.26453802,2116.8,2115.9,0.87555575]
["bitfinex","ETHUSD",1773368253912,0.03539313,2116.7,2115.9,0.87555575]
["bitfinex","ETHUSD",1773368254124,0.03539313,2116.7,2116.0,0.87455575]
["bitfinex","ETHUSD",1773368254491,2.62949056,2116.9,2116.2,0.87455575]
["bitfinex","ETHUSD",1773368254696,1.44851668,2116.9,2116.2,0.87455575]
["bitfinex","ETHUSD",1773368255234,0.03739313,2117.1,2116.9,0.87455575]
["bitfinex","ETHUSD",1773368255235,0.002,2117.1,2116.9,0.87455575]
["bitfinex","ETHUSD",1773368255592,0.002,2117.1,2116.7,1.64]
["bitfinex","ETHUSD",1773368257023,0.002,2117.1,2116.7,2.51455575]
["bitfinex","ETHUSD",1773368260023,0.03739313,2117.1,2116.7,2.51455575]
["bitfinex","ETHUSD",1773368260314,0.03739313,2117.1,2116.7,1.64]
["bitfinex","ETHUSD",1773368260818,0.002,2117.1,2116.7,1.64]
["bitfinex","ETHUSD",1773368261018,1.21619796,2117.2,2116.8,0.87455575]
["bitfinex","ETHUSD",1773368261627,1.21619796,2117.2,2116.7,1.64]
["bitfinex","ETHUSD",1773368264488,1.21619796,2117.2,2116.7,2.43757065]
["bitfinex","ETHUSD",1773368265722,1.21619796,2117.2,2116.8,0.04724111]
["bitfinex","ETHUSD",1773368265925,0.03539313,2117.2,2116.8,0.84481176]
["bitfinex","ETHUSD",1773368266102,0.002,2117.0,2116.8,0.84481176]
["bitfinex","ETHUSD",1773368267209,0.002,2117.0,2116.8,0.79757065]
["bitfinex","ETHUSD",1773368268533,0.002,2117.0,2116.9,0.04723888]
["bitfinex","ETHUSD",1773368269803,0.002,2117.0,2116.9,0.84480953]
["bitfinex","ETHUSD",1773368273132,1.18050829,2117.8,2117.0,0.81309221]
["bitfinex","ETHUSD",1773368273306,4.72178178,2117.9,2117.2,0.81309221]
["bitfinex","ETHUSD",1773368273629,1.1803031,2118.1,2117.4,0.81309221]
["bitfinex","ETHUSD",1773368274342,5.8261495,2118.3,2117.4,0.81309221]
["bitfinex","ETHUSD",1773368274532,1.49246894,2118.3,2117.6,2.4782222]
["bitfinex","ETHUSD",1773368274732,1.49246894,2118.3,2117.7,0.81309221]
["bitfinex","ETHUSD",1773368275116,1.49246894,2118.3,2117.8,1.9935625]
["bitfinex","ETHUSD",1773368275318,1.49246894,2118.3,2117.9,1.655]
["bitfinex","ETHUSD",1773368276146,1.49246894,2118.3,2117.9,2.46809221]
["bitfinex","ETHUSD",1773368276147,0.31223438,2118.3,2117.9,2.46809221]
["bitfinex","ETHUSD",1773368276548,1.97299736,2118.8,2118.0,0.81309221]
["bitfinex","ETHUSD",1773368277228,1.97299736,2118.8,2118.1,1.1803031]
["bitfinex","ETHUSD",1773368277631,1.17991315,2118.8,2118.2,0.81309221]
["bitfinex","ETHUSD",1773368278148,0.002,2118.9,2118.3,0.81309221]
["bitfinex","ETHUSD",1773368279146,0.002,2118.9,2118.3,1.99327255]
["bitfinex","ETHUSD",1773368279545,0.002,2118.9,2118.4,0.81309221]
["bitfinex","ETHUSD",1773368279847,0.002,2118.9,2118.6,0.81309221]
["bitfinex","ETHUSD",1773368280249,0.002,2118.9,2118.5,1.656]
["bitfinex","ETHUSD",1773368280630,0.002,2118.7,2118.4,1.656]
["bitfinex","ETHUSD",1773368281545,1.18196884,2118.7,2118.4,1.656]
["bitfinex","ETHUSD",1773368281861,0.002,2118.9,2118.4,1.656]
["bitfinex","ETHUSD",1773368282035,0.03539313,2119.2,2118.5,0.81309221]
["bitfinex","ETHUSD",1773368283425,0.03539313,2119.2,2118.3,7.198766]
["bitfinex","ETHUSD",1773368283426,0.82847734,2119.2,2118.3,1.656]
["bitfinex","ETHUSD",1773368283643,0.79308421,2119.0,2118.3,2.8361854]
["bitfinex","ETHUSD",1773368283851,0.03539313,2118.9,2118.3,2.8361854]
["bitfinex","ETHUSD",1773368286465,1.17991315,2118.8,2118.3,1.656]
["bitfinex","ETHUSD",1773368286863,1.17987447,2118.9,2118.4,0.04720543]
["bitfinex","ETHUSD",1773368287071,5.54736433,2119.2,2118.4,0.81309221]
["bitfinex","ETHUSD",1773368287243,0.79308421,2119.1,2118.4,0.81309221]
["bitfinex","ETHUSD",1773368287561,0.03539313,2119.0,2118.4,0.81309221]
["bitfinex","ETHUSD",1773368287729,0.03539313,2119.0,2118.3,2.83618802]
["bitfinex","ETHUSD",1773368288226,0.82847734,2119.0,2118.3,2.83618719]
["bitfinex","ETHUSD",1773368288430,1.17985747,2118.9,2118.3,1.656]
["bitfinex","ETHUSD",1773368289047,1.17985747,2118.9,2118.3,2.83617971]
["bitfinex","ETHUSD",1773368290356,1.17985747,2118.9,2118.3,3.64927192]
["bitfinex","ETHUSD",1773368291051,1.17985747,2118.9,2118.3,2.46909221]
["bitfinex","ETHUSD",1773368291443,0.82847734,2118.8,2118.3,1.656]
["bitfinex","ETHUSD",1773368291638,0.82847734,2118.8,2118.3,1.50084585]
["bitfinex","ETHUSD",1773368291854,0.79308421,2118.8,2118.3,1.50084585]
["bitfinex","ETHUSD",1773368292159,1.17985747,2118.9,2118.4,0.86029764]
["bitfinex","ETHUSD",1773368292463,1.97292123,2119.0,2118.4,0.86029764]
["bitfinex","ETHUSD",1773368292665,5.51194496,2119.2,2118.4,0.86029764]
["bitfinex","ETHUSD",1773368292878,1.97277465,2119.2,2118.5,0.81309221]
["bitfinex","ETHUSD",1773368293164,1.97277465,2119.2,2118.7,1.17996884]
["bitfinex","ETHUSD",1773368293165,1.17969044,2119.2,2118.7,1.17996884]
["bitfinex","ETHUSD",1773368293354,1.17969044,2119.2,2118.8,0.04719652]
["bitfinex","ETHUSD",1773368294362,1.17957438,2119.5,2118.9,2.46509221]
["bitfinex","ETHUSD",1773368294952,2.00793136,2119.7,2118.9,2.46509221]
["bitfinex","ETHUSD",1773368295153,1.21484715,2119.7,2119.1,0.81309221]
["bitfinex","ETHUSD",1773368295361,1.17945402,2119.7,2119.1,0.81309221]
["bitfinex","ETHUSD",1773368295539,0.31203458,2120.0,2119.2,0.81309221]
["bitfinex","ETHUSD",1773368295738,1.49128994,2120.0,2119.2,0.81309221]
["bitfinex","ETHUSD",1773368295938,1.52668307,2120.0,2119.2,0.81309221]
["bitfinex","ETHUSD",1773368296560,1.49129397,2120.0,2119.2,0.81309221]
["bitfinex","ETHUSD",1773368296738,0.002,2119.5,2119.0,1.17980179]
["bitfinex","ETHUSD",1773368296940,0.002,2119.5,2119.0,1.992894]
["bitfinex","ETHUSD",1773368297568,0.82847734,2119.9,2119.0,1.992894]
["bitfinex","ETHUSD",1773368297569,1.17935654,2119.8,2119.0,1.992894]
["bitfinex","ETHUSD",1773368297858,1.21474967,2119.8,2119.1,2.46709221]
["bitfinex","ETHUSD",1773368298058,0.03539313,2119.8,2119.1,2.46709221]
["bitfinex","ETHUSD",1773368298266,1.17933415,2119.9,2119.1,2.46709221]
["bitfinex","ETHUSD",1773368298635,1.21472728,2119.9,2119.1,2.46709221]
["bitfinex","ETHUSD",1773368299058,1.17933415,2119.9,2119.1,2.46709221]
["bitfinex","ETHUSD",1773368299567,0.03539313,2119.8,2119.1,2.46709221]
["bitfinex","ETHUSD",1773368299740,0.82847734,2119.8,2119.1,3.64683354]
["bitfinex","ETHUSD",1773368300064,0.82847734,2119.8,2119.1,2.46709221]
["bitfinex","ETHUSD",1773368300369,0.03539313,2119.8,2119.1,3.64683372]
["bitfinex","ETHUSD",1773368300668,0.89150308,2119.8,2119.1,2.46709221]
["bitfinex","ETHUSD",1773368301540,1.17941218,2119.7,2119.1,2.46709221]
["bitfinex","ETHUSD",1773368302753,1.17941218,2119.7,2119.1,1.654]
["bitfinex","ETHUSD",1773368302959,0.85610995,2119.6,2119.1,1.654]
["bitfinex","ETHUSD",1773368303538,1.17941218,2119.7,2119.2,0.87145019]
["bitfinex","ETHUSD",1773368304068,1.17933985,2119.9,2119.3,0.04718539]
["bitfinex","ETHUSD",1773368304436,1.17933985,2119.9,2119.3,0.91863558]
["bitfinex","ETHUSD",1773368304964,0.03539313,2119.8,2119.1,3.70519154]
["bitfinex","ETHUSD",1773368305550,0.03539313,2119.8,2119.2,0.87145019]
["bitfinex","ETHUSD",1773368305945,0.03539313,2119.8,2119.2,1.17965494]
["bitfinex","ETHUSD",1773368306165,1.21469404,2119.9,2119.3,0.87145019]
["bitfinex","ETHUSD",1773368306570,1.17917575,2120.2,2119.4,0.90685196]
["bitfinex","ETHUSD",1773368306743,2.03502157,2120.6,2119.9,3.34783543]
["bitfinex","ETHUSD",1773368306940,2.03502157,2120.6,2120.0,1.656]
["bitfinex","ETHUSD",1773368307436,2.03493984,2120.8,2120.1,0.87145019]
["bitfinex","ETHUSD",1773368307636,4.71510199,2120.9,2120.1,0.87145019]
["bitfinex","ETHUSD",1773368307637,0.85610995,2121.1,2120.1,0.87145019]
["bitfinex","ETHUSD",1773368307944,3.9826798,2121.0,2120.3,0.87145019]
["bitfinex","ETHUSD",1773368308143,1.17868929,2121.0,2120.3,0.87145019]
["bitfinex","ETHUSD",1773368308445,0.85610995,2120.9,2120.1,2.05061575]
["bitfinex","ETHUSD",1773368308644,1.17868929,2121.0,2120.2,0.87145019]
["bitfinex","ETHUSD",1773368308969,1.17868929,2121.0,2120.3,0.87145019]
["bitfinex","ETHUSD",1773368309176,0.002,2121.4,2121.0,0.87145019]
["bitfinex","ETHUSD",1773368309340,0.002,2121.4,2121.1,1.656]
["bitfinex","ETHUSD",1773368309938,0.85610995,2121.3,2120.5,0.87145019]
["bitfinex","ETHUSD",1773368310142,2.03468811,2121.2,2120.6,1.656]
["bitfinex","ETHUSD",1773368310359,0.85610995,2121.1,2120.5,1.656]
["bitfinex","ETHUSD",1773368310564,0.002,2120.8,2120.5,1.656]
["bitfinex","ETHUSD",1773368313471,0.85810995,2120.8,2119.8,1.657]
["bitfinex","ETHUSD",1773368313840,0.85810995,2120.8,2119.9,0.87145019]
["bitfinex","ETHUSD",1773368314467,1.17885603,2120.7,2120.0,0.87145019]
["bitfinex","ETHUSD",1773368315050,2.03496598,2120.7,2119.8,1.17932299]
["bitfinex","ETHUSD",1773368315369,0.85610995,2120.6,2119.9,1.658]
["bitfinex","ETHUSD",1773368317050,1.17896722,2120.5,2119.9,1.658]
["bitfinex","ETHUSD",1773368318454,2.03507717,2120.5,2119.9,1.658]
["bitfinex","ETHUSD",1773368325162,2.03507717,2120.5,2119.9,2.52055156]
["bitfinex","ETHUSD",1773368325383,2.03507717,2120.5,2120.1,0.001]
["bitfinex","ETHUSD",1773368325597,0.002,2120.8,2120.1,0.86355156]
["bitfinex","ETHUSD",1773368325887,0.002,2120.8,2120.3,0.86255156]
["bitfinex","ETHUSD",1773368326070,0.002,2120.8,2120.3,2.04158651]
["bitfinex","ETHUSD",1773368326597,0.93538172,2120.7,2120.1,0.001]
["bitfinex","ETHUSD",1773368327589,0.93538172,2120.6,2120.1,0.001]
["bitfinex","ETHUSD",1773368328889,3.98185606,2120.5,2120.1,0.001]
["bitfinex","ETHUSD",1773368329191,1.17896722,2120.5,2120.1,0.001]
["bitfinex","ETHUSD",1773368330396,2.11434894,2120.5,2120.1,0.001]
["bitfinex","ETHUSD",1773368333207,1.17907843,2120.3,2120.1,0.001]
["bitfinex","ETHUSD",1773368334303,0.87206367,2120.2,2119.5,1.657]
["bitfinex","ETHUSD",1773368334608,0.87206367,2120.2,2119.6,0.93854287]
["bitfinex","ETHUSD",1773368334807,1.17907843,2120.3,2119.6,0.97580967]
["bitfinex","ETHUSD",1773368334992,4.71699755,2120.9,2119.6,0.97580967]
["bitfinex","ETHUSD",1773368334993,2.05095742,2120.7,2119.8,2.47638524]
["bitfinex","ETHUSD",1773368335195,1.95241396,2120.6,2120.1,2.47638524]
["bitfinex","ETHUSD",1773368335523,0.002,2120.8,2120.3,0.93854287]
["bitfinex","ETHUSD",1773368335809,0.002,2120.8,2120.4,0.93854287]
["bitfinex","ETHUSD",1773368336275,0.002,2120.8,2120.1,0.98571045]
["bitfinex","ETHUSD",1773368336480,0.002,2120.8,2120.2,0.93854287]
["bitfinex","ETHUSD",1773368337207,0.002,2120.8,2120.3,2.1176213]
["bitfinex","ETHUSD",1773368337778,0.002,2120.8,2120.4,0.93854287]
["bitfinex","ETHUSD",1773368339294,0.002,2120.8,2120.6,0.93854287]
["bitfinex","ETHUSD",1773368340088,0.002,2120.8,2120.4,1.17898082]
["bitfinex","ETHUSD",1773368340286,0.87406367,2120.8,2120.3,0.001]
["bitfinex","ETHUSD",1773368340500,0.002,2120.8,2120.3,0.001]
["bitfinex","ETHUSD",1773368342493,0.87406367,2120.8,2120.3,0.001]
["bitfinex","ETHUSD",1773368343503,1.18080101,2120.8,2120.3,0.93954287]
["bitfinex","ETHUSD",1773368343893,0.002,2120.8,2120.3,0.93954287]
["bitfinex","ETHUSD",1773368344316,0.002,2120.8,2120.4,0.98570378]
["bitfinex","ETHUSD",1773368344517,1.18080208,2120.8,2120.4,0.98570378]
["bitfinex","ETHUSD",1773368344739,1.18080208,2120.8,2120.4,0.93854287]
["bitfinex","ETHUSD",1773368345098,1.18080208,2120.8,2120.3,0.001]
["bitfinex","ETHUSD",1773368345605,0.002,2120.8,2120.3,0.001]
["bitfinex","ETHUSD",1773368346408,0.87406367,2120.8,2120.3,0.001]
["bitfinex","ETHUSD",1773368346818,0.87406367,2120.8,2120.1,1.51498886]
["bitfinex","ETHUSD",1773368347718,2.0509197,2120.7,2120.1,1.51498886]
["bitfinex","ETHUSD",1773368349715,0.87206367,2120.6,2120.1,1.51498886]
["bitfinex","ETHUSD",1773368351631,1.17896722,2120.5,2120.1,1.51498886]
["bitfinex","ETHUSD",1773368352700,1.17896722,2120.5,2120.0,0.001]
["bitfinex","ETHUSD",1773368352701,0.87206367,2120.4,2120.0,0.001]
["bitfinex","ETHUSD",1773368353706,1.17907843,2120.3,2120.0,0.001]
["bitfinex","ETHUSD",1773368354432,0.87206367,2120.2,2119.6,0.93854287]
["bitfinex","ETHUSD",1773368355340,0.002,2120.6,2119.7,0.93954287]
["bitfinex","ETHUSD",1773368355519,1.17897997,2120.5,2119.7,0.98671935]
["bitfinex","ETHUSD",1773368355911,1.18091162,2120.6,2119.9,0.93854287]
["bitfinex","ETHUSD",1773368356116,1.18091162,2120.6,2120.1,0.93854287]
["bitfinex","ETHUSD",1773368356314,1.18091162,2120.6,2120.2,0.04716536]
["bitfinex","ETHUSD",1773368356505,0.002,2120.6,2120.2,0.98570823]
["bitfinex","ETHUSD",1773368357314,0.002,2120.6,2120.2,0.93854287]
["bitfinex","ETHUSD",1773368358825,0.002,2120.6,2120.2,0.98570823]
["bitfinex","ETHUSD",1773368359008,0.002,2120.6,2120.2,0.93854287]
["bitfinex","ETHUSD",1773368360337,0.002,2120.6,2120.0,2.11775099]
["bitfinex","ETHUSD",1773368360843,1.18091162,2120.6,2120.1,0.87912456]
["bitfinex","ETHUSD",1773368365840,2.08759463,2120.6,2120.0,1.179222]
["bitfinex","ETHUSD",1773368366042,2.08759463,2120.6,2119.9,1.17927849]
["bitfinex","ETHUSD",1773368366339,2.08759463,2120.6,2120.0,0.87912456]
["bitfinex","ETHUSD",1773368367048,0.002,2120.6,2120.0,1.17920643]
["bitfinex","ETHUSD",1773368367247,0.002,2120.6,2120.1,0.87912456]
["bitfinex","ETHUSD",1773368367747,0.90868301,2120.6,2119.9,0.87912456]
["bitfinex","ETHUSD",1773368367937,0.90868301,2120.6,2119.7,2.05953185]
["bitfinex","ETHUSD",1773368368336,0.90868301,2120.6,2120.2,0.001]
["bitfinex","ETHUSD",1773368368538,0.002,2120.4,2120.2,0.001]
["bitfinex","ETHUSD",1773368368745,0.90868301,2120.4,2120.2,0.001]
["bitfinex","ETHUSD",1773368369253,2.08576144,2120.3,2120.2,0.001]
["bitfinex","ETHUSD",1773368369455,0.90668301,2120.2,2119.7,0.001]
["bitfinex","ETHUSD",1773368370449,1.17907843,2120.3,2119.2,0.88012456]
["bitfinex","ETHUSD",1773368370450,0.90668301,2120.0,2119.2,0.88012456]
["bitfinex","ETHUSD",1773368371118,0.90668301,2120.0,2119.0,0.88012456]
["bitfinex","ETHUSD",1773368371358,0.90668301,2119.8,2119.0,0.001]
["bitfinex","ETHUSD",1773368372355,0.90668301,2119.8,2119.0,2.10711753]
["bitfinex","ETHUSD",1773368372557,0.90668301,2119.8,2119.1,0.87912456]
["bitfinex","ETHUSD",1773368374331,2.08609519,2119.7,2119.1,0.87912456]
["bitfinex","ETHUSD",1773368374627,1.17941218,2119.7,2119.0,0.04819207]
["bitfinex","ETHUSD",1773368374843,0.90668301,2119.6,2119.0,0.92731663]
["bitfinex","ETHUSD",1773368375250,0.90668301,2119.6,2119.0,2.10710405]
["bitfinex","ETHUSD",1773368375450,1.17939215,2119.8,2119.1,0.87912456]
["bitfinex","ETHUSD",1773368375625,1.17939215,2119.8,2119.3,0.87912456]
["bitfinex","ETHUSD",1773368375950,2.08576144,2120.3,2119.3,0.87912456]
["bitfinex","ETHUSD",1773368376252,0.90668301,2120.2,2119.5,0.87912456]
["bitfinex","ETHUSD",1773368376449,1.17918966,2120.1,2119.5,0.87912456]
["bitfinex","ETHUSD",1773368376848,2.08587267,2120.1,2119.3,1.651]
["bitfinex","ETHUSD",1773368377150,2.08587267,2120.1,2119.0,0.001]
["bitfinex","ETHUSD",1773368377151,0.90668301,2120.0,2119.1,3.70984535]
["bitfinex","ETHUSD",1773368377541,0.90668301,2120.0,2119.2,0.87912456]
["bitfinex","ETHUSD",1773368380253,1.17918966,2120.1,2119.2,0.87912456]
["bitfinex","ETHUSD",1773368380254,1.17913404,2120.2,2119.3,0.87912456]
["bitfinex","ETHUSD",1773368380563,0.90668301,2120.1,2119.3,0.87912456]
["bitfinex","ETHUSD",1773368381443,0.002,2119.8,2119.3,0.87912456]
["bitfinex","ETHUSD",1773368382830,0.002,2119.8,2119.3,2.05871302]
["bitfinex","ETHUSD",1773368383559,0.8552694,2119.8,2119.2,0.001]
["bitfinex","ETHUSD",1773368383768,0.8552694,2119.8,2119.2,1.18068399]
["bitfinex","ETHUSD",1773368384442,0.8552694,2119.8,2119.2,0.001]
["bitfinex","ETHUSD",1773368384756,1.17941218,2119.7,2119.2,0.001]
["bitfinex","ETHUSD",1773368385428,0.002,2119.8,2119.3,0.8233666]
["bitfinex","ETHUSD",1773368385757,0.002,2120.0,2119.5,0.8233666]
["bitfinex","ETHUSD",1773368386562,1.18124604,2120.0,2119.5,0.8233666]
["bitfinex","ETHUSD",1773368386749,0.002,2120.0,2119.6,1.17946782]
["bitfinex","ETHUSD",1773368387058,0.002,2120.0,2119.6,2.00283442]
["bitfinex","ETHUSD",1773368387233,0.002,2120.0,2119.7,0.8233666]
["bitfinex","ETHUSD",1773368388471,0.002,2120.4,2119.8,0.8233666]
["bitfinex","ETHUSD",1773368388658,0.002,2120.6,2120.2,0.8233666]
["bitfinex","ETHUSD",1773368388983,0.002,2120.6,2120.3,3.64844503]
["bitfinex","ETHUSD",1773368389835,0.002,2120.6,2120.4,0.8233666]
["bitfinex","ETHUSD",1773368391766,0.002,2121.1,2120.7,0.88776724]
["bitfinex","ETHUSD",1773368393476,4.71589037,2121.4,2120.7,0.88776724]
["bitfinex","ETHUSD",1773368393477,0.002,2121.4,2120.7,0.88776724]
["bitfinex","ETHUSD",1773368393631,0.002,2121.4,2121.1,0.88776724]
["bitfinex","ETHUSD",1773368393835,0.002,2121.4,2121.2,0.88776724]
["bitfinex","ETHUSD",1773368394035,0.002,2121.6,2121.2,0.88776724]
["bitfinex","ETHUSD",1773368395593,2.07225901,2121.5,2121.1,1.646]
["bitfinex","ETHUSD",1773368395962,4.71550185,2121.6,2121.1,1.646]
["bitfinex","ETHUSD",1773368395963,0.002,2121.6,2121.2,0.88776724]
["bitfinex","ETHUSD",1773368396165,0.002,2122.0,2121.4,0.88776724]
["bitfinex","ETHUSD",1773368396369,0.002,2122.0,2121.1,2.82459033]
["bitfinex","ETHUSD",1773368396370,0.002,2122.2,2121.7,3.36037148]
["bitfinex","ETHUSD",1773368396666,0.002,2122.2,2121.1,2.82459033]
["bitfinex","ETHUSD",1773368396667,0.89380201,2122.1,2121.2,5.78743724]
["bitfinex","ETHUSD",1773368396876,0.89380201,2122.1,2121.3,0.88776724]
["bitfinex","ETHUSD",1773368397183,1.18003712,2122.2,2121.3,0.88776724]
["bitfinex","ETHUSD",1773368397351,0.002,2122.2,2121.5,0.88776724]
["bitfinex","ETHUSD",1773368397872,0.002,2122.2,2121.7,0.88776724]
["bitfinex","ETHUSD",1773368398178,0.002,2122.2,2121.8,2.53576724]
["bitfinex","ETHUSD",1773368399970,0.002,2122.2,2121.9,1.17818935]
["bitfinex","ETHUSD",1773368400664,0.002,2122.2,2121.8,2.53576724]
["bitfinex","ETHUSD",1773368400874,0.002,2122.2,2121.8,1.648]
["bitfinex","ETHUSD",1773368401372,0.002,2122.2,2121.5,4.71350879]
["bitfinex","ETHUSD",1773368401373,0.89580201,2122.2,2121.7,1.65]
["bitfinex","ETHUSD",1773368401576,0.89580201,2122.2,2121.7,2.82830041]
["bitfinex","ETHUSD",1773368401896,0.89580201,2122.2,2121.2,2.06631853]
["bitfinex","ETHUSD",1773368401897,0.89380201,2122.1,2121.2,2.06631853]
["bitfinex","ETHUSD",1773368402056,0.002,2122.2,2121.6,0.88776724]
["bitfinex","ETHUSD",1773368403159,0.002,2122.2,2121.7,1.651]
["bitfinex","ETHUSD",1773368404469,0.002,2122.2,2121.7,2.8292954]
["bitfinex","ETHUSD",1773368404862,0.002,2122.2,2121.7,2.87642741]
["bitfinex","ETHUSD",1773368406085,0.002,2122.2,2121.7,3.76419465]
["bitfinex","ETHUSD",1773368407498,0.002,2122.7,2121.8,0.88776724]
["bitfinex","ETHUSD",1773368407672,0.002,2122.7,2122.0,0.88776724]
["bitfinex","ETHUSD",1773368408162,0.002,2122.2,2122.1,2.06584555]
["bitfinex","ETHUSD",1773368409494,0.002,2122.5,2122.2,0.88776724]
["bitfinex","ETHUSD",1773368409689,4.71021097,2123.1,2122.1,1.17807831]
["bitfinex","ETHUSD",1773368409690,5.60379344,2123.2,2122.4,0.88776724]
["bitfinex","ETHUSD",1773368409992,0.89380201,2122.9,2122.3,1.656]
["bitfinex","ETHUSD",1773368410182,2.07148897,2122.9,2122.3,2.83392746]
["bitfinex","ETHUSD",1773368410495,2.07148897,2122.9,2122.3,3.7216947]
["bitfinex","ETHUSD",1773368410672,1.17768696,2122.9,2122.3,3.7216947]
["bitfinex","ETHUSD",1773368410874,0.89380201,2122.8,2122.3,1.656]
["bitfinex","ETHUSD",1773368411069,0.89380201,2122.8,2121.9,1.657]
["bitfinex","ETHUSD",1773368412271,1.17774532,2122.7,2122.0,0.04712535]
["bitfinex","ETHUSD",1773368412508,0.89380201,2122.6,2122.0,0.04712535]
["bitfinex","ETHUSD",1773368413118,0.89380201,2122.6,2121.9,2.83518008]
["bitfinex","ETHUSD",1773368413986,0.89380201,2122.6,2121.9,1.657]
["bitfinex","ETHUSD",1773368414291,0.89380201,2122.4,2121.9,1.657]
["bitfinex","ETHUSD",1773368414796,1.1778563,2122.5,2121.9,2.83518195]
["bitfinex","ETHUSD",1773368415000,1.1778563,2122.5,2121.9,2.88230952]
["bitfinex","ETHUSD",1773368415168,0.89380201,2122.4,2121.9,1.657]
["bitfinex","ETHUSD",1773368415795,0.89380201,2122.4,2121.9,2.83518802]
["bitfinex","ETHUSD",1773368416700,5.60481353,2122.7,2121.9,2.83518802]
["bitfinex","ETHUSD",1773368416918,0.89380201,2122.5,2121.9,2.83518802]
["bitfinex","ETHUSD",1773368417626,1.17778673,2122.7,2122.0,0.88776724]
["bitfinex","ETHUSD",1773368417792,2.07149496,2122.8,2122.0,0.88776724]
["bitfinex","ETHUSD",1773368419195,0.89380201,2122.7,2122.1,1.17807831]
["bitfinex","ETHUSD",1773368419396,0.89380201,2122.7,2122.0,1.17809633]
["bitfinex","ETHUSD",1773368420238,0.89380201,2122.7,2121.9,1.657]
["bitfinex","ETHUSD",1773368420847,0.89380201,2122.7,2121.5,0.88776724]
["bitfinex","ETHUSD",1773368421131,0.83871722,2122.2,2121.4,0.001]
["bitfinex","ETHUSD",1773368421290,0.83871722,2122.0,2121.4,0.001]
["bitfinex","ETHUSD",1773368422293,4.71410996,2122.3,2121.4,0.7989266]
["bitfinex","ETHUSD",1773368422294,2.01870272,2122.3,2121.4,0.7989266]
["bitfinex","ETHUSD",1773368422630,2.01869214,2122.3,2121.5,0.7979266]
["bitfinex","ETHUSD",1773368422931,0.83871722,2122.2,2121.5,0.7979266]
["bitfinex","ETHUSD",1773368423307,1.17807831,2122.1,2121.6,1.17835595]
["bitfinex","ETHUSD",1773368423623,1.18000463,2122.3,2121.7,0.7979266]
["bitfinex","ETHUSD",1773368424499,1.18000017,2122.3,2121.7,0.7979266]
["bitfinex","ETHUSD",1773368424924,0.002,2122.3,2121.7,0.7979266]
["bitfinex","ETHUSD",1773368425124,1.17996901,2122.3,2121.7,0.7979266]
["bitfinex","ETHUSD",1773368425632,1.17996901,2122.3,2121.8,1.17824488]
["bitfinex","ETHUSD",1773368425828,1.17996901,2122.3,2121.4,0.7989266]
["bitfinex","ETHUSD",1773368426036,1.17996901,2122.3,2120.1,0.7979266]
["bitfinex","ETHUSD",1773368426037,0.83871722,2121.5,2120.1,0.7979266]
["bitfinex","ETHUSD",1773368426327,0.83871722,2121.5,2120.7,1.1788229]
["bitfinex","ETHUSD",1773368426528,0.83871722,2121.5,2120.2,4.71652321]
["bitfinex","ETHUSD",1773368426529,0.83871722,2121.5,2120.4,1.17898541]
["bitfinex","ETHUSD",1773368427032,0.83871722,2121.5,2120.3,1.17903598]
["bitfinex","ETHUSD",1773368427234,0.83871722,2121.2,2120.4,1.17901185]
["bitfinex","ETHUSD",1773368427728,1.17863372,2121.1,2120.3,4.71631]
["bitfinex","ETHUSD",1773368428727,2.01735094,2121.1,2120.3,1.17907843]
["bitfinex","ETHUSD",1773368429531,2.01735094,2121.1,2120.2,1.97703193]
["bitfinex","ETHUSD",1773368430131,0.83871722,2121.0,2120.2,1.17910533]
["bitfinex","ETHUSD",1773368430329,0.83871722,2120.9,2120.0,1.17924528]
["bitfinex","ETHUSD",1773368431341,0.83871722,2120.9,2119.9,1.97719122]
["bitfinex","ETHUSD",1773368432045,1.17880045,2120.8,2120.0,0.7979266]
["bitfinex","ETHUSD",1773368433305,2.01751767,2120.8,2120.0,0.7979266]
["bitfinex","ETHUSD",1773368433511,0.83871722,2120.7,2119.9,1.17926462]
["bitfinex","ETHUSD",1773368433735,0.83871722,2120.7,2119.8,2.83731806]
["bitfinex","ETHUSD",1773368434034,0.83871722,2120.7,2119.8,1.658]
["bitfinex","ETHUSD",1773368434217,0.83871722,2120.5,2120.1,0.001]
["bitfinex","ETHUSD",1773368434417,1.17890007,2120.7,2120.1,0.001]
["bitfinex","ETHUSD",1773368434618,2.01761729,2120.7,2120.1,0.001]
["bitfinex","ETHUSD",1773368436421,0.83871722,2120.6,2120.1,0.001]
["bitfinex","ETHUSD",1773368438553,2.01768444,2120.5,2120.1,0.001]
["bitfinex","ETHUSD",1773368439737,1.17895634,2120.6,2120.1,0.001]
["bitfinex","ETHUSD",1773368440037,1.17874487,2120.9,2120.1,0.7989266]
["bitfinex","ETHUSD",1773368440410,1.17874487,2120.9,2120.1,1.97808794]
["bitfinex","ETHUSD",1773368440411,0.83871722,2120.8,2120.1,1.97808794]
["bitfinex","ETHUSD",1773368444519,1.17885603,2120.7,2120.1,1.97808794]
["bitfinex","ETHUSD",1773368446327,0.79208978,2120.6,2120.1,1.18016134]
["bitfinex","ETHUSD",1773368446526,1.97102867,2120.6,2120.1,0.001]
["bitfinex","ETHUSD",1773368447426,1.97101751,2120.6,2120.1,0.001]
["bitfinex","ETHUSD",1773368447626,1.17892773,2120.6,2120.1,0.781764]
["bitfinex","ETHUSD",1773368448628,1.97101751,2120.6,2120.1,0.001]
["bitfinex","ETHUSD",1773368448967,0.79208978,2120.4,2120.1,0.001]
["bitfinex","ETHUSD",1773368449471,0.79208978,2120.4,2119.9,0.001]
["bitfinex","ETHUSD",1773368450762,1.17892773,2120.6,2119.9,1.95111779]
["bitfinex","ETHUSD",1773368452347,1.99523625,2120.6,2119.9,1.95111779]
["bitfinex","ETHUSD",1773368452852,1.17902282,2120.4,2119.9,1.95111779]
["bitfinex","ETHUSD",1773368455358,1.99531915,2120.5,2119.9,1.95111779]
["bitfinex","ETHUSD",1773368455574,1.17901063,2120.5,2120.0,0.7708606]
["bitfinex","ETHUSD",1773368457161,1.17901063,2120.5,2120.1,1.17918966]
["bitfinex","ETHUSD",1773368457368,0.002,2120.7,2120.2,0.7708606]
["bitfinex","ETHUSD",1773368457541,0.002,2120.9,2120.3,0.7708606]
["bitfinex","ETHUSD",1773368460468,0.002,2120.9,2120.4,1.94988342]
["bitfinex","ETHUSD",1773368460679,0.002,2120.7,2120.4,1.94988342]
["bitfinex","ETHUSD",1773368462065,0.002,2120.7,2120.5,0.7708606]
["bitfinex","ETHUSD",1773368462363,0.002,2120.7,2120.3,0.01378282]
["bitfinex","ETHUSD",1773368462568,0.002,2120.7,2120.3,0.001]
["bitfinex","ETHUSD",1773368462569,0.81830852,2120.7,2120.3,0.001]
["bitfinex","ETHUSD",1773368464771,1.17891162,2120.6,2120.3,0.001]
["bitfinex","ETHUSD",1773368469842,0.81630852,2120.5,2120.3,0.001]
["bitfinex","ETHUSD",1773368470073,0.81630852,2120.5,2120.2,1.652]
["bitfinex","ETHUSD",1773368470570,0.81630852,2120.5,2120.0,0.001]
["bitfinex","ETHUSD",1773368471343,2.46719029,2120.4,2120.0,0.001]
["bitfinex","ETHUSD",1773368471550,0.81630852,2120.3,2120.0,0.001]
["bitfinex","ETHUSD",1773368471963,1.99544256,2120.2,2120.0,0.001]
["bitfinex","ETHUSD",1773368472479,0.81630852,2120.1,2119.8,0.001]
["bitfinex","ETHUSD",1773368472778,1.17913404,2120.2,2119.8,0.001]
["bitfinex","ETHUSD",1773368472779,0.81630852,2120.0,2119.8,0.001]
["bitfinex","ETHUSD",1773368474380,1.99555793,2120.0,2119.8,0.001]
["bitfinex","ETHUSD",1773368474970,1.99556035,2120.0,2119.8,0.001]
["bitfinex","ETHUSD",1773368475568,1.17917959,2120.2,2119.8,0.001]
["bitfinex","ETHUSD",1773368475750,1.17912521,2120.3,2119.8,0.001]
["bitfinex","ETHUSD",1773368475945,1.17912521,2120.3,2119.8,1.95121714]
["bitfinex","ETHUSD",1773368477475,1.42036465,2120.3,2119.8,1.95121714]
["bitfinex","ETHUSD",1773368479359,1.42036465,2120.3,2119.8,1.9983914]
["bitfinex","ETHUSD",1773368479566,1.17912521,2120.3,2119.8,1.9983914]
["bitfinex","ETHUSD",1773368480282,0.81630852,2120.2,2119.8,0.04817426]
["bitfinex","ETHUSD",1773368480489,0.80013227,2120.1,2119.8,0.001]
["bitfinex","ETHUSD",1773368480718,1.17916009,2120.2,2119.8,0.001]
["bitfinex","ETHUSD",1773368481053,1.97929236,2120.2,2119.8,0.001]
["bitfinex","ETHUSD",1773368481255,0.80013227,2120.1,2119.8,0.001]
["bitfinex","ETHUSD",1773368481618,1.17916009,2120.2,2119.8,0.001]
["bitfinex","ETHUSD",1773368481756,1.97922686,2120.3,2119.8,0.78847698]
["bitfinex","ETHUSD",1773368481956,1.97922955,2120.3,2119.8,0.78847698]
["bitfinex","ETHUSD",1773368485189,1.42010557,2120.4,2119.9,0.78747698]
["bitfinex","ETHUSD",1773368485373,2.22023784,2120.4,2119.9,0.78747698]
["bitfinex","ETHUSD",1773368485977,1.97919927,2120.4,2120.0,0.001]
["bitfinex","ETHUSD",1773368486188,0.002,2120.1,2120.0,0.001]
["bitfinex","ETHUSD",1773368487176,0.002,2120.1,2120.0,0.78847698]
["bitfinex","ETHUSD",1773368491302,0.002,2120.3,2120.1,0.78747698]
["bitfinex","ETHUSD",1773368491499,0.002,2120.5,2120.1,0.78747698]
["bitfinex","ETHUSD",1773368492587,0.002,2120.5,2120.2,1.96661102]
["bitfinex","ETHUSD",1773368492791,0.98837543,2120.3,2120.0,0.001]
["bitfinex","ETHUSD",1773368492993,1.7885077,2120.3,2120.0,0.001]
["bitfinex","ETHUSD",1773368493193,0.80013227,2120.3,2120.0,0.001]
["bitfinex","ETHUSD",1773368493711,0.80213227,2120.5,2120.0,0.001]
["bitfinex","ETHUSD",1773368494097,0.80213227,2120.5,2120.0,1.96770035]
["bitfinex","ETHUSD",1773368494294,0.80213227,2120.5,2120.0,0.78847698]
["bitfinex","ETHUSD",1773368494883,0.80013227,2120.0,2119.6,0.001]
["bitfinex","ETHUSD",1773368495113,0.80013227,2120.3,2119.6,0.001]
["bitfinex","ETHUSD",1773368497383,0.80013227,2120.1,2119.6,0.001]
["bitfinex","ETHUSD",1773368497594,0.80013227,2120.1,2119.5,0.001]
["bitfinex","ETHUSD",1773368497809,1.17913404,2120.2,2119.2,0.001]
["bitfinex","ETHUSD",1773368497810,0.80013227,2119.5,2119.2,0.001]
["bitfinex","ETHUSD",1773368498009,0.80013227,2119.5,2119.0,0.001]
["bitfinex","ETHUSD",1773368498500,0.80013227,2119.2,2118.4,1.9675894]
["bitfinex","ETHUSD",1773368498706,0.80013227,2119.4,2118.6,0.78747698]
["bitfinex","ETHUSD",1773368499226,0.80013227,2119.4,2118.5,4.01393529]
["bitfinex","ETHUSD",1773368499406,0.80013227,2119.2,2118.5,4.01393529]
["bitfinex","ETHUSD",1773368499794,1.17963478,2119.3,2118.6,0.78747698]
["bitfinex","ETHUSD",1773368500321,0.80013227,2119.2,2118.5,1.86347346]
["bitfinex","ETHUSD",1773368500496,0.80013227,2119.0,2118.2,1.18024737]
["bitfinex","ETHUSD",1773368501699,1.97998974,2118.9,2118.2,1.18024737]
["bitfinex","ETHUSD",1773368502092,0.80013227,2118.8,2118.2,1.18024737]
["bitfinex","ETHUSD",1773368502720,0.80013227,2118.7,2118.0,1.18031317]
["bitfinex","ETHUSD",1773368502935,3.27233096,2118.5,2117.5,0.78747698]
["bitfinex","ETHUSD",1773368503523,0.72824381,2118.4,2117.5,0.78747698]
["bitfinex","ETHUSD",1773368503826,3.2004425,2118.2,2117.5,1.96807222]
["bitfinex","ETHUSD",1773368504193,3.2004425,2118.2,2117.5,1.18059524]
["bitfinex","ETHUSD",1773368504725,0.72824381,2118.1,2117.5,1.18059524]
["bitfinex","ETHUSD",1773368505020,0.72824381,2118.1,2117.2,1.92250645]
["bitfinex","ETHUSD",1773368505447,0.72824381,2118.1,2117.1,1.5227432]
["bitfinex","ETHUSD",1773368505631,0.72824381,2117.9,2117.1,0.34188369]
["bitfinex","ETHUSD",1773368505935,0.72824381,2117.3,2116.6,1.92284595]
["bitfinex","ETHUSD",1773368506241,0.72824381,2117.3,2116.6,0.74172002]
["bitfinex","ETHUSD",1773368506395,0.72824381,2117.3,2116.5,1.18114731]
["bitfinex","ETHUSD",1773368507110,0.72824381,2117.3,2116.4,2.82820768]
["bitfinex","ETHUSD",1773368507813,1.18079372,2117.3,2116.4,2.82820768]
["bitfinex","ETHUSD",1773368508021,1.18079372,2117.3,2116.4,1.9229277]
["bitfinex","ETHUSD",1773368508022,0.72824381,2117.3,2116.4,1.9229277]
["bitfinex","ETHUSD",1773368508421,0.72824381,2117.3,2116.5,0.74172002]
["bitfinex","ETHUSD",1773368509032,0.72824381,2117.3,2116.4,1.18120768]
["bitfinex","ETHUSD",1773368509199,0.72824381,2117.3,2116.5,0.74172002]
["bitfinex","ETHUSD",1773368509942,2.47219869,2117.4,2116.5,0.74172002]
["bitfinex","ETHUSD",1773368510412,1.18074906,2117.3,2116.6,1.92285958]
["bitfinex","ETHUSD",1773368510608,1.18074906,2117.3,2116.1,0.77432605]
["bitfinex","ETHUSD",1773368510609,0.77378333,2117.2,2116.1,0.77432605]
["bitfinex","ETHUSD",1773368511781,1.18074906,2117.3,2116.0,1.18147448]
["bitfinex","ETHUSD",1773368511782,3.24598202,2116.8,2116.0,1.18147448]
["bitfinex","ETHUSD",1773368512140,3.24598202,2116.8,2116.3,0.001]
["bitfinex","ETHUSD",1773368512141,0.77378333,2116.7,2116.3,0.001]
["bitfinex","ETHUSD",1773368512341,1.18074906,2117.3,2116.4,1.95557723]
["bitfinex","ETHUSD",1773368512342,0.002,2117.1,2116.4,1.95557723]
["bitfinex","ETHUSD",1773368512561,0.24319035,2117.1,2116.4,0.77432605]
["bitfinex","ETHUSD",1773368513171,0.24319035,2117.1,2116.1,0.77432605]
["bitfinex","ETHUSD",1773368513172,3.24598202,2116.8,2116.1,0.77432605]
["bitfinex","ETHUSD",1773368513344,0.24319035,2117.1,2116.1,0.77432605]
["bitfinex","ETHUSD",1773368513345,3.48917237,2117.1,2116.1,0.77432605]
["bitfinex","ETHUSD",1773368514758,1.18091639,2117.0,2116.2,1.95568887]
["bitfinex","ETHUSD",1773368515653,0.77378333,2116.9,2116.1,0.77432605]
["bitfinex","ETHUSD",1773368516082,1.42407693,2117.1,2116.1,0.77432605]
["bitfinex","ETHUSD",1773368516277,0.77378333,2117.0,2116.1,0.77432605]
["bitfinex","ETHUSD",1773368516761,0.77378333,2117.0,2116.2,1.18136282]
["bitfinex","ETHUSD",1773368516762,1.9547555,2116.9,2116.2,1.18136282]
["bitfinex","ETHUSD",1773368516962,1.9547555,2116.9,2116.1,1.95569991]
["bitfinex","ETHUSD",1773368518348,1.9547555,2116.9,2116.0,1.18247191]
["bitfinex","ETHUSD",1773368518349,2.47219869,2116.7,2116.0,1.18247191]
["bitfinex","ETHUSD",1773368518770,1.18108376,2116.7,2116.0,1.95679796]
["bitfinex","ETHUSD",1773368519094,1.18108376,2116.7,2116.1,0.77432605]
["bitfinex","ETHUSD",1773368519594,1.18091639,2117.0,2116.1,0.77432605]
["bitfinex","ETHUSD",1773368520253,1.18091639,2117.0,2116.1,1.661]
["bitfinex","ETHUSD",1773368520454,1.18091639,2117.0,2116.2,0.77432605]
["bitfinex","ETHUSD",1773368520876,1.18091639,2117.0,2116.3,1.95563304]
["bitfinex","ETHUSD",1773368521666,1.42407682,2117.1,2116.4,0.77432605]
["bitfinex","ETHUSD",1773368521877,0.77378333,2117.0,2116.1,0.77432605]
["bitfinex","ETHUSD",1773368522101,2.47219869,2116.5,2115.8,0.82258949]
["bitfinex","ETHUSD",1773368522399,3.24598202,2116.5,2115.8,0.77532605]
["bitfinex","ETHUSD",1773368522559,0.77378333,2116.5,2115.8,1.95691168]
["bitfinex","ETHUSD",1773368522870,2.47219869,2116.8,2116.1,0.77432605]
["bitfinex","ETHUSD",1773368522871,1.18108376,2116.7,2116.1,0.77432605]
["bitfinex","ETHUSD",1773368523065,1.95486709,2116.7,2115.9,0.77432605]
["bitfinex","ETHUSD",1773368524192,1.95486709,2116.7,2115.8,1.1825509]
["bitfinex","ETHUSD",1773368524193,0.4315397,2117.6,2116.5,3.00275305]
["bitfinex","ETHUSD",1773368524380,2.79497262,2117.6,2116.7,0.77432605]
["bitfinex","ETHUSD",1773368524695,0.4315397,2117.6,2116.7,0.77432605]
["bitfinex","ETHUSD",1773368524865,0.4315397,2117.6,2117.0,0.77432605]
["bitfinex","ETHUSD",1773368525198,2.7949698,2117.6,2117.0,0.77432605]
["bitfinex","ETHUSD",1773368525360,2.7949698,2117.6,2116.7,1.95536802]
["bitfinex","ETHUSD",1773368525562,2.7949698,2117.6,2116.8,0.77432605]
["bitfinex","ETHUSD",1773368525835,0.002,2117.1,2116.8,0.77432605]
["bitfinex","ETHUSD",1773368526178,0.4315397,2117.6,2116.8,0.77432605]
["bitfinex","ETHUSD",1773368526460,0.002,2117.3,2116.8,0.77432605]
["bitfinex","ETHUSD",1773368526885,0.002,2117.3,2117.0,0.77432605]
["bitfinex","ETHUSD",1773368527088,1.1828474,2117.2,2116.7,0.77432605]
["bitfinex","ETHUSD",1773368527272,1.1828474,2117.2,2116.7,1.95538347]
["bitfinex","ETHUSD",1773368527469,1.1828474,2117.1,2116.3,1.9556234]
["bitfinex","ETHUSD",1773368527693,1.1828474,2117.1,2116.4,0.77432605]
["bitfinex","ETHUSD",1773368528292,0.002,2117.3,2116.4,0.77432605]
["bitfinex","ETHUSD",1773368530114,1.18274906,2117.3,2116.5,1.95552141]
["bitfinex","ETHUSD",1773368531514,1.1828474,2117.2,2116.5,1.95552141]
["bitfinex","ETHUSD",1773368531819,1.1828474,2117.2,2116.6,0.77432605]
["bitfinex","ETHUSD",1773368532282,1.20532303,2117.6,2116.8,0.77432605]
["bitfinex","ETHUSD",1773368532283,0.4315397,2117.6,2116.8,0.77432605]
["bitfinex","ETHUSD",1773368532487,0.86064907,2117.4,2116.9,0.77432605]
["bitfinex","ETHUSD",1773368533104,1e-08,2117.6,2116.9,0.77432605]
["bitfinex","ETHUSD",1773368533882,1.18059837,2117.6,2116.9,0.77432605]
["bitfinex","ETHUSD",1773368534289,1e-08,2117.6,2116.9,1.95525752]
["bitfinex","ETHUSD",1773368535105,1e-08,2117.6,2117.0,0.77432605]
["bitfinex","ETHUSD",1773368535415,1e-08,2117.6,2116.6,4.72454473]
["bitfinex","ETHUSD",1773368535416,0.77378334,2117.6,2116.6,0.77432605]
["bitfinex","ETHUSD",1773368535619,0.77378334,2117.6,2116.5,1.18119536]
["bitfinex","ETHUSD",1773368535620,3.25395404,2117.3,2116.3,5.49944266]
["bitfinex","ETHUSD",1773368536314,1.18080483,2117.2,2116.3,5.49944266]
["bitfinex","ETHUSD",1773368536694,1.18080483,2117.2,2116.4,0.77432605]
["bitfinex","ETHUSD",1773368538413,2.48017071,2117.0,2116.2,4.50681965]
["bitfinex","ETHUSD",1773368538715,0.77378333,2116.9,2116.0,1.18243247]
["bitfinex","ETHUSD",1773368538913,0.77378333,2116.9,2116.0,1.95675852]
["bitfinex","ETHUSD",1773368540022,0.77378333,2116.9,2116.0,1.18243247]
["bitfinex","ETHUSD",1773368540194,0.77378333,2116.9,2116.1,0.77432605]
["bitfinex","ETHUSD",1773368540521,5.49758456,2117.0,2116.1,0.75587347]
["bitfinex","ETHUSD",1773368541018,0.79288454,2116.9,2116.1,0.75587347]
["bitfinex","ETHUSD",1773368543901,0.002,2117.1,2116.3,0.75587347]
["bitfinex","ETHUSD",1773368544094,1.41954986,2117.1,2116.3,0.75587347]
["bitfinex","ETHUSD",1773368544598,0.002,2117.1,2116.3,0.75587347]
["bitfinex","ETHUSD",1773368544991,1.18286073,2117.1,2116.3,0.75587347]
["bitfinex","ETHUSD",1773368545404,0.002,2117.1,2116.3,0.75587347]
["bitfinex","ETHUSD",1773368546026,0.002,2117.1,2116.5,0.75587347]
["bitfinex","ETHUSD",1773368546397,0.002,2117.1,2116.6,1.666]
["bitfinex","ETHUSD",1773368547643,0.79488454,2117.1,2116.6,1.666]
["bitfinex","ETHUSD",1773368547917,1.18091639,2117.0,2116.6,1.666]
["bitfinex","ETHUSD",1773368548829,5.51833631,2117.1,2116.6,2.84713461]
["bitfinex","ETHUSD",1773368548830,0.002,2117.1,2116.6,2.84713461]
["bitfinex","ETHUSD",1773368549730,1.18286075,2117.1,2116.6,2.84713461]
["bitfinex","ETHUSD",1773368550438,0.002,2117.1,2116.6,2.84713461]
["bitfinex","ETHUSD",1773368551214,0.002,2117.1,2116.6,2.84813461]
["bitfinex","ETHUSD",1773368551533,0.002,2117.0,2116.6,2.84813461]
["bitfinex","ETHUSD",1773368551708,0.002,2117.0,2116.6,1.667]
["bitfinex","ETHUSD",1773368552103,0.79488454,2117.0,2116.6,1.667]
["bitfinex","ETHUSD",1773368552832,1.18097217,2116.9,2116.6,1.667]
["bitfinex","ETHUSD",1773368553832,1.97584437,2117.0,2116.6,2.84813535]
["bitfinex","ETHUSD",1773368554038,1.18295983,2117.0,2116.6,2.84813535]
["bitfinex","ETHUSD",1773368554205,1.97584437,2117.0,2116.6,0.001]
["bitfinex","ETHUSD",1773368554410,0.79288454,2116.9,2116.4,0.001]
["bitfinex","ETHUSD",1773368554734,0.79288454,2116.9,2116.4,1.1822502]
["bitfinex","ETHUSD",1773368554934,1.9739125,2116.8,2116.4,0.001]
["bitfinex","ETHUSD",1773368555140,0.79288454,2116.7,2116.4,0.001]
["bitfinex","ETHUSD",1773368555438,1.97584696,2117.0,2116.4,0.001]
["bitfinex","ETHUSD",1773368556140,0.79288454,2116.9,2116.4,0.001]
["bitfinex","ETHUSD",1773368556636,1.18296242,2117.0,2116.4,0.001]
["bitfinex","ETHUSD",1773368556933,1.18296242,2117.0,2116.4,0.75687347]
["bitfinex","ETHUSD",1773368557133,1.18296242,2117.0,2116.4,1.93806992]
["bitfinex","ETHUSD",1773368557334,0.002,2117.0,2116.5,0.75587347]
["bitfinex","ETHUSD",1773368558734,0.002,2117.0,2116.4,1.18219645]
["bitfinex","ETHUSD",1773368558735,0.79488454,2117.0,2116.4,0.001]
["bitfinex","ETHUSD",1773368559057,0.79488454,2117.0,2116.4,1.18224492]
["bitfinex","ETHUSD",1773368559533,1.18097217,2116.9,2116.4,1.18224492]
["bitfinex","ETHUSD",1773368560036,1.97385671,2116.9,2116.4,0.001]
["bitfinex","ETHUSD",1773368561605,4.72579616,2117.0,2116.4,0.75687347]
["bitfinex","ETHUSD",1773368561811,1.18295455,2117.0,2116.4,0.75687347]
["bitfinex","ETHUSD",1773368562414,1.97583909,2117.0,2116.4,0.75687347]
["bitfinex","ETHUSD",1773368563123,0.79288454,2116.8,2116.4,0.001]
["bitfinex","ETHUSD",1773368563936,1.18108376,2116.7,2116.4,0.001]
["bitfinex","ETHUSD",1773368566824,0.002,2117.0,2116.6,0.001]
["bitfinex","ETHUSD",1773368567119,0.002,2117.0,2116.6,0.72880782]
["bitfinex","ETHUSD",1773368568256,0.002,2117.0,2116.6,1.90989345]
["bitfinex","ETHUSD",1773368568653,0.002,2117.0,2116.6,0.72880782]
["bitfinex","ETHUSD",1773368568954,0.002,2117.0,2116.6,0.001]
["bitfinex","ETHUSD",1773368569135,0.75414781,2117.0,2116.6,0.001]
["bitfinex","ETHUSD",1773368569335,3.23231852,2116.9,2116.6,0.001]
["bitfinex","ETHUSD",1773368569837,2.48017071,2116.9,2116.6,0.001]
["bitfinex","ETHUSD",1773368571455,1.18102796,2116.8,2116.6,0.001]
["bitfinex","ETHUSD",1773368578047,1.96587501,2116.8,2116.6,0.001]
["bitfinex","ETHUSD",1773368579965,0.78484705,2116.7,2116.4,0.001]
["bitfinex","ETHUSD",1773368580166,1.18113956,2116.6,2116.4,0.001]
["bitfinex","ETHUSD",1773368581162,1.18113956,2116.6,2116.1,0.73717536]
["bitfinex","ETHUSD",1773368581468,0.002,2116.8,2116.2,0.73617536]
["bitfinex","ETHUSD",1773368581661,0.002,2116.8,2116.5,0.73717536]
["bitfinex","ETHUSD",1773368582469,0.002,2116.8,2116.5,0.001]
["bitfinex","ETHUSD",1773368582879,1.18291639,2117.1,2116.6,0.73617536]
["bitfinex","ETHUSD",1773368583078,0.065536,2118.0,2116.6,0.73617536]
["bitfinex","ETHUSD",1773368583079,1.180603,2117.6,2116.8,0.73617536]
["bitfinex","ETHUSD",1773368583373,1.180603,2117.6,2116.5,1.9183648]
["bitfinex","ETHUSD",1773368583374,0.78484705,2117.4,2116.5,1.9183648]
["bitfinex","ETHUSD",1773368583576,0.78484705,2117.1,2116.5,0.73717536]
["bitfinex","ETHUSD",1773368584497,0.78484705,2117.1,2116.5,0.001]
["bitfinex","ETHUSD",1773368584498,1.96576344,2117.0,2116.5,0.001]
["bitfinex","ETHUSD",1773368585967,0.78484705,2116.9,2116.5,0.001]
["bitfinex","ETHUSD",1773368586963,1.18102796,2116.8,2116.5,0.001]
["bitfinex","ETHUSD",1773368587180,1.96587501,2116.8,2116.5,0.001]
["bitfinex","ETHUSD",1773368587580,1.18102796,2116.8,2116.5,0.001]
["bitfinex","ETHUSD",1773368589078,4.72411186,2116.9,2116.5,0.001]
["bitfinex","ETHUSD",1773368589277,1.18097217,2116.9,2116.5,0.73717536]
["bitfinex","ETHUSD",1773368589967,4.72323779,2117.2,2116.5,0.73717536]
["bitfinex","ETHUSD",1773368590176,4.72323779,2117.2,2116.6,0.04724558]
["bitfinex","ETHUSD",1773368590368,5.50808484,2117.2,2116.5,0.73717536]
["bitfinex","ETHUSD",1773368591750,1.18080483,2117.3,2116.5,0.001]
["bitfinex","ETHUSD",1773368591751,2.48017071,2117.1,2116.5,0.001]
["bitfinex","ETHUSD",1773368591955,0.78484705,2117.0,2116.5,0.001]
["bitfinex","ETHUSD",1773368592390,0.78484705,2117.0,2116.3,0.001]
["bitfinex","ETHUSD",1773368592691,0.78484705,2116.7,2116.3,0.001]
["bitfinex","ETHUSD",1773368593762,1.18113956,2116.6,2116.3,0.001]
["bitfinex","ETHUSD",1773368594561,1.18112085,2116.7,2116.5,0.001]
["bitfinex","ETHUSD",1773368595771,5.50917644,2116.8,2116.5,0.001]
["bitfinex","ETHUSD",1773368596155,0.78484705,2116.7,2116.5,0.001]
["bitfinex","ETHUSD",1773368596760,4.72432939,2116.8,2116.5,0.001]
["bitfinex","ETHUSD",1773368598076,0.78484705,2116.8,2116.5,0.001]
["bitfinex","ETHUSD",1773368599895,0.78484705,2116.8,2116.3,0.001]
["bitfinex","ETHUSD",1773368600090,1.96593081,2116.7,2116.3,0.001]
["bitfinex","ETHUSD",1773368602305,0.80345904,2116.6,2116.3,0.001]
["bitfinex","ETHUSD",1773368603802,0.80345904,2116.6,2116.1,0.73717536]
["bitfinex","ETHUSD",1773368604395,1.9846544,2116.5,2116.1,0.001]
["bitfinex","ETHUSD",1773368605017,0.80345904,2116.4,2116.0,0.001]
["bitfinex","ETHUSD",1773368605506,1.18119536,2116.5,2116.0,0.001]
["bitfinex","ETHUSD",1773368605687,0.80345904,2116.4,2116.0,0.001]
["bitfinex","ETHUSD",1773368605894,9.68671921,2116.8,2116.0,0.001]
["bitfinex","ETHUSD",1773368605895,0.80345904,2116.9,2116.1,0.78438736]
["bitfinex","ETHUSD",1773368606083,0.80345904,2116.9,2116.3,0.78438736]
["bitfinex","ETHUSD",1773368606275,1.18102796,2116.8,2116.3,1.96568872]
["bitfinex","ETHUSD",1773368606986,1.18102796,2116.8,2116.4,0.78438736]
["bitfinex","ETHUSD",1773368607185,0.80545904,2117.1,2116.4,0.78438736]
["bitfinex","ETHUSD",1773368607383,1.18288026,2117.1,2116.4,0.78438736]
["bitfinex","ETHUSD",1773368607787,0.002,2116.6,2116.4,0.78438736]
["bitfinex","ETHUSD",1773368608185,0.002,2117.1,2116.4,0.78438736]
["bitfinex","ETHUSD",1773368608412,0.002,2117.3,2116.6,0.78438736]
["bitfinex","ETHUSD",1773368608979,1.18275374,2117.3,2116.6,0.78438736]
["bitfinex","ETHUSD",1773368610811,0.002,2117.3,2116.8,0.78438736]
["bitfinex","ETHUSD",1773368613290,0.002,2117.3,2116.9,1.18097217]
["bitfinex","ETHUSD",1773368613600,0.002,2117.3,2117.0,0.78438736]
["bitfinex","ETHUSD",1773368614805,1.1805818,2117.6,2117.0,0.78438736]
["bitfinex","ETHUSD",1773368615508,0.80345904,2117.5,2117.0,1.18090763]
["bitfinex","ETHUSD",1773368615810,1.1805818,2117.6,2117.0,1.96529499]
["bitfinex","ETHUSD",1773368616016,1.1805818,2117.6,2117.1,0.78438736]
["bitfinex","ETHUSD",1773368617413,0.80345905,2117.6,2117.0,1.18090763]
["bitfinex","ETHUSD",1773368617614,0.80345905,2117.6,2116.9,1.96530479]
["bitfinex","ETHUSD",1773368618709,0.80345905,2117.6,2116.7,0.78438736]
["bitfinex","ETHUSD",1773368619012,0.80345905,2117.6,2116.7,1.96543608]
["bitfinex","ETHUSD",1773368619810,0.80345905,2117.6,2116.8,0.78438736]
["bitfinex","ETHUSD",1773368619811,1.18063754,2117.5,2116.8,0.78438736]
["bitfinex","ETHUSD",1773368620611,0.002,2117.4,2117.0,0.78538736]
["bitfinex","ETHUSD",1773368621605,0.002,2117.4,2117.0,1.96625996]
["bitfinex","ETHUSD",1773368622297,0.80545904,2117.4,2117.0,0.001]
["bitfinex","ETHUSD",1773368624216,1.18074906,2117.3,2117.0,0.001]
["bitfinex","ETHUSD",1773368627714,1.9861703,2117.4,2117.0,0.001]
["bitfinex","ETHUSD",1773368627899,0.002,2117.4,2117.0,0.80375318]
["bitfinex","ETHUSD",1773368629111,1.18272477,2117.4,2117.0,0.80375318]
["bitfinex","ETHUSD",1773368630115,0.002,2117.4,2117.0,1.9846406]
["bitfinex","ETHUSD",1773368632818,0.002,2117.4,2117.1,0.7413324]
["bitfinex","ETHUSD",1773368633413,0.002,2117.4,2117.2,0.001]
["bitfinex","ETHUSD",1773368634801,0.80778191,2117.4,2117.2,0.001]
["bitfinex","ETHUSD",1773368637697,0.002,2117.4,2117.2,0.001]
["bitfinex","ETHUSD",1773368638447,0.80578191,2117.3,2116.8,0.001]
["bitfinex","ETHUSD",1773368639118,0.80578191,2117.3,2116.8,1.92334094]
["bitfinex","ETHUSD",1773368639494,1.18270259,2117.4,2116.9,0.7413324]
["bitfinex","ETHUSD",1773368639495,0.002,2117.4,2116.9,0.7413324]
["bitfinex","ETHUSD",1773368639991,0.002,2117.4,2117.1,0.7413324]
["bitfinex","ETHUSD",1773368641310,1e-08,2117.6,2117.2,0.7413324]
["bitfinex","ETHUSD",1773368641909,1e-08,2117.6,2117.3,1.18074906]
["bitfinex","ETHUSD",1773368642109,1e-08,2117.6,2117.3,1.92208146]
["bitfinex","ETHUSD",1773368642929,1e-08,2117.6,2117.0,1.92224879]
["bitfinex","ETHUSD",1773368643132,1e-08,2117.6,2116.9,1.641]
["bitfinex","ETHUSD",1773368643706,1e-08,2117.6,2116.9,2.82197038]
["bitfinex","ETHUSD",1773368643907,0.80578191,2117.5,2116.9,1.641]
["bitfinex","ETHUSD",1773368644108,0.80578191,2117.5,2116.8,0.001]
["bitfinex","ETHUSD",1773368644412,0.80578191,2117.5,2116.8,1.18202719]
["bitfinex","ETHUSD",1773368644618,0.80578191,2117.5,2116.8,1.92335959]
["bitfinex","ETHUSD",1773368644838,0.80578191,2117.5,2116.8,0.001]
["bitfinex","ETHUSD",1773368645135,0.80578191,2117.5,2116.8,1.18201779]
["bitfinex","ETHUSD",1773368646311,1.98647521,2117.4,2116.8,1.18201779]
["bitfinex","ETHUSD",1773368646711,1.98647521,2117.4,2116.8,1.92335019]
["bitfinex","ETHUSD",1773368646712,0.80578191,2117.4,2116.8,1.92335019]
["bitfinex","ETHUSD",1773368647109,0.80578191,2117.4,2117.0,0.001]
["bitfinex","ETHUSD",1773368647310,0.002,2117.3,2117.0,0.001]
["bitfinex","ETHUSD",1773368649925,0.80778191,2117.3,2117.0,0.001]
["bitfinex","ETHUSD",1773368650524,1.98658674,2117.2,2117.0,0.001]
["bitfinex","ETHUSD",1773368651145,0.80578191,2117.1,2116.7,0.001]
["bitfinex","ETHUSD",1773368651837,1.98857521,2117.3,2116.7,0.7423324]
["bitfinex","ETHUSD",1773368652344,1.98853388,2117.3,2116.7,0.7423324]
["bitfinex","ETHUSD",1773368652717,1.98853388,2117.3,2116.8,1.18102796]
["bitfinex","ETHUSD",1773368653746,1.98853388,2117.3,2116.7,1.92337062]
["bitfinex","ETHUSD",1773368654629,0.80578191,2117.2,2116.7,0.001]
["bitfinex","ETHUSD",1773368655224,1.98664252,2117.1,2116.7,0.001]
["bitfinex","ETHUSD",1773368656421,0.80578191,2117.1,2116.7,0.001]
["bitfinex","ETHUSD",1773368657147,1.98667248,2117.1,2116.7,0.001]
["bitfinex","ETHUSD",1773368657719,0.80578191,2117.0,2116.7,0.001]
["bitfinex","ETHUSD",1773368659527,1.18097217,2116.9,2116.7,0.001]
["bitfinex","ETHUSD",1773368659955,1.98675408,2116.9,2116.7,0.001]
["bitfinex","ETHUSD",1773368660158,0.80578191,2116.8,2116.5,0.001]
["bitfinex","ETHUSD",1773368660646,1.89646654,2117.0,2116.6,0.001]
["bitfinex","ETHUSD",1773368661545,1.89646654,2117.0,2116.6,1.18213956]
["bitfinex","ETHUSD",1773368662447,1.1809239,2117.0,2116.6,1.94389626]
["bitfinex","ETHUSD",1773368664150,1.89644569,2117.1,2116.6,1.94389626]
["bitfinex","ETHUSD",1773368664526,0.71554264,2117.0,2116.5,0.001]
["bitfinex","ETHUSD",1773368664719,0.71554264,2116.6,2116.4,0.001]
["bitfinex","ETHUSD",1773368664923,0.71554264,2116.7,2116.4,0.001]
["bitfinex","ETHUSD",1773368665151,1.70746291,2116.7,2116.4,0.001]
["bitfinex","ETHUSD",1773368665452,1.70746291,2116.7,2116.4,0.0928089]
["bitfinex","ETHUSD",1773368665629,0.71554264,2116.7,2116.4,0.0928089]
["bitfinex","ETHUSD",1773368665833,1.18113956,2116.6,2116.4,0.0928089]
["bitfinex","ETHUSD",1773368666147,0.71554264,2116.5,2115.9,0.7617567]
["bitfinex","ETHUSD",1773368668355,0.71554264,2116.3,2115.7,1.9433587]
["bitfinex","ETHUSD",1773368668524,0.71554264,2116.3,2115.7,0.7617567]
["bitfinex","ETHUSD",1773368669762,0.71554264,2116.3,2115.7,1.94339554]
["bitfinex","ETHUSD",1773368670263,0.71554264,2116.3,2115.8,0.7617567]
["bitfinex","ETHUSD",1773368670960,1.18136282,2116.2,2115.8,0.7617567]
["bitfinex","ETHUSD",1773368672757,0.71554264,2116.7,2115.9,0.7617567]
["bitfinex","ETHUSD",1773368673058,1.89660681,2116.8,2116.1,0.7617567]
["bitfinex","ETHUSD",1773368674239,0.71554264,2116.7,2116.1,0.7617567]
["bitfinex","ETHUSD",1773368675155,1.18113956,2116.6,2116.1,0.7617567]
["bitfinex","ETHUSD",1773368675362,0.71554264,2116.5,2116.0,1.637]
["bitfinex","ETHUSD",1773368675536,0.71554264,2116.5,2115.9,0.001]
["bitfinex","ETHUSD",1773368677160,0.71554264,2116.5,2115.6,0.001]
["bitfinex","ETHUSD",1773368677371,0.71554264,2116.3,2115.6,0.001]
["bitfinex","ETHUSD",1773368679336,1.18136282,2116.2,2115.7,0.7617567]
["bitfinex","ETHUSD",1773368679785,1.18135268,2116.3,2115.8,0.80902014]
["bitfinex","ETHUSD",1773368681094,0.71554264,2116.5,2115.8,0.80902014]
["bitfinex","ETHUSD",1773368681390,1.89674208,2116.5,2116.0,0.7617567]
["bitfinex","ETHUSD",1773368681685,1.89674208,2116.5,2116.0,0.80901567]
["bitfinex","ETHUSD",1773368682075,1.18119944,2116.5,2116.0,0.80901567]
["bitfinex","ETHUSD",1773368682267,0.71554264,2116.4,2115.9,1.18153031]
["bitfinex","ETHUSD",1773368682582,0.71554264,2116.4,2115.8,1.94332567]
["bitfinex","ETHUSD",1773368683384,1.18130699,2116.3,2115.9,0.7617567]
["bitfinex","ETHUSD",1773368683685,1.18130699,2116.3,2115.9,0.80901791]
["bitfinex","ETHUSD",1773368684493,0.77078332,2116.2,2115.6,0.001]
["bitfinex","ETHUSD",1773368686383,1.95220196,2116.1,2116.0,0.001]
["bitfinex","ETHUSD",1773368686689,1.95420196,2116.1,2116.0,0.001]
["bitfinex","ETHUSD",1773368688367,0.002,2116.1,2116.0,0.001]
["bitfinex","ETHUSD",1773368690096,0.002,2116.1,2115.8,0.001]
["bitfinex","ETHUSD",1773368690264,0.77278332,2116.1,2115.8,0.001]
["bitfinex","ETHUSD",1773368690463,0.002,2116.1,2115.8,0.001]
["bitfinex","ETHUSD",1773368690665,1.18341888,2116.1,2115.8,0.001]
["bitfinex","ETHUSD",1773368691488,1.96043569,2116.1,2115.8,0.001]
["bitfinex","ETHUSD",1773368692207,0.002,2116.1,2115.8,0.001]
["bitfinex","ETHUSD",1773368692689,0.002,2116.1,2115.8,0.04826344]
["bitfinex","ETHUSD",1773368693393,0.002,2116.1,2115.8,1.96021309]
["bitfinex","ETHUSD",1773368693598,0.002,2116.1,2115.8,2.00747653]
["bitfinex","ETHUSD",1773368693810,0.002,2116.1,2115.8,0.77864748]
["bitfinex","ETHUSD",1773368694004,0.002,2116.1,2115.8,0.001]
["bitfinex","ETHUSD",1773368694472,1.18341864,2116.1,2115.8,0.001]
["bitfinex","ETHUSD",1773368695475,0.002,2116.1,2115.8,0.001]
["bitfinex","ETHUSD",1773368700573,0.77901681,2116.1,2115.8,0.001]
["bitfinex","ETHUSD",1773368701208,0.77901681,2116.1,2116.0,0.001]
["bitfinex","ETHUSD",1773368701710,0.002,2116.1,2116.0,0.001]
["bitfinex","ETHUSD",1773368701906,0.2369826,2116.6,2116.0,0.001]
["bitfinex","ETHUSD",1773368701907,1.95979775,2117.3,2116.2,0.77764748]
["bitfinex","ETHUSD",1773368702215,1.18082684,2117.2,2116.5,1.18119536]
["bitfinex","ETHUSD",1773368702385,0.004,2117.1,2116.6,0.77764748]
["bitfinex","ETHUSD",1773368702717,0.78301681,2117.1,2116.5,1.18119536]
["bitfinex","ETHUSD",1773368702913,0.78101681,2117.1,2116.5,1.95884284]
["bitfinex","ETHUSD",1773368704295,0.004,2117.1,2116.6,0.77764748]
["bitfinex","ETHUSD",1773368706319,0.004,2117.1,2116.7,1.95873124]
["bitfinex","ETHUSD",1773368706811,0.002,2117.1,2116.7,1.95873124]
["bitfinex","ETHUSD",1773368707138,0.002,2117.1,2116.2,4.72478147]
["bitfinex","ETHUSD",1773368707139,0.77701681,2116.7,2116.0,0.77864748]
["bitfinex","ETHUSD",1773368707309,0.77701681,2116.7,2116.0,1.96011959]
["bitfinex","ETHUSD",1773368707493,0.002,2116.6,2116.0,0.77864748]
["bitfinex","ETHUSD",1773368707691,0.78101681,2116.6,2116.0,0.77864748]
["bitfinex","ETHUSD",1773368707901,0.78101681,2116.6,2116.0,0.001]
["bitfinex","ETHUSD",1773368708287,0.77901681,2116.6,2116.0,0.001]
["bitfinex","ETHUSD",1773368708488,1.18119536,2116.5,2116.0,0.001]
["bitfinex","ETHUSD",1773368708694,1.96019403,2116.6,2116.0,0.77864748]
["bitfinex","ETHUSD",1773368708899,0.002,2116.5,2116.0,0.77864748]
["bitfinex","ETHUSD",1773368709099,1.18111594,2116.7,2116.0,0.77864748]
["bitfinex","ETHUSD",1773368709804,0.002,2116.6,2116.0,0.77864748]
["bitfinex","ETHUSD",1773368710918,0.002,2116.6,2116.2,0.77764748]
["bitfinex","ETHUSD",1773368713218,0.002,2116.6,2116.2,1.95897051]
["bitfinex","ETHUSD",1773368713400,0.002,2116.6,2116.3,0.77764748]
["bitfinex","ETHUSD",1773368713802,0.002,2116.6,2116.2,1.18232303]
["bitfinex","ETHUSD",1773368714420,0.004,2116.6,2116.2,1.18234537]
["bitfinex","ETHUSD",1773368714623,0.002,2116.6,2116.3,0.77764748]
["bitfinex","ETHUSD",1773368715000,0.004,2116.6,2116.3,0.77764748]
["bitfinex","ETHUSD",1773368715323,0.002,2116.6,2116.3,1.95891151]
["bitfinex","ETHUSD",1773368718606,0.004,2116.6,2116.3,1.95891151]
["bitfinex","ETHUSD",1773368719633,0.004,2116.6,2116.3,0.77764748]
["bitfinex","ETHUSD",1773368720008,0.002,2116.5,2116.2,1.95996773]
["bitfinex","ETHUSD",1773368720205,0.002,2116.6,2116.2,1.95996773]
["bitfinex","ETHUSD",1773368721068,0.002,2116.5,2116.2,1.95996773]
["bitfinex","ETHUSD",1773368721347,0.002,2116.5,2116.2,0.77864748]
["bitfinex","ETHUSD",1773368721509,0.004,2116.4,2116.2,0.77864748]
["bitfinex","ETHUSD",1773368721706,0.004,2116.4,2116.2,0.001]
["bitfinex","ETHUSD",1773368721944,0.002,2116.4,2116.2,0.001]
["bitfinex","ETHUSD",1773368722132,0.002,2116.3,2116.2,0.001]
["bitfinex","ETHUSD",1773368722632,0.002,2116.3,2116.2,1.18236282]
["bitfinex","ETHUSD",1773368722834,0.002,2116.3,2116.2,1.92608854]
["bitfinex","ETHUSD",1773368723034,1.18108593,2116.7,2116.3,0.74372572]
["bitfinex","ETHUSD",1773368723738,1.1810433,2116.8,2116.3,1.92501291]
["bitfinex","ETHUSD",1773368723939,0.002,2116.7,2116.3,1.92501291]
["bitfinex","ETHUSD",1773368724441,1.90615252,2116.9,2116.3,1.92501291]
["bitfinex","ETHUSD",1773368724951,0.002,2116.8,2116.4,0.74372572]
["bitfinex","ETHUSD",1773368725743,0.002,2116.8,2116.4,1.92493132]
["bitfinex","ETHUSD",1773368725917,0.002,2116.7,2116.4,1.92493132]
["bitfinex","ETHUSD",1773368726641,1.18298273,2116.9,2116.5,0.74372572]
["bitfinex","ETHUSD",1773368726825,0.002,2116.8,2116.5,0.74372572]
["bitfinex","ETHUSD",1773368727011,0.002,2116.8,2116.5,0.74472572]
["bitfinex","ETHUSD",1773368727510,0.002,2116.7,2116.5,0.74472572]
["bitfinex","ETHUSD",1773368728124,0.002,2116.7,2116.5,1.92591246]
["bitfinex","ETHUSD",1773368728535,0.002,2116.7,2116.5,0.001]
["bitfinex","ETHUSD",1773368728738,0.004,2116.7,2116.5,0.001]
["bitfinex","ETHUSD",1773368730017,0.002,2116.6,2116.5,0.001]
["bitfinex","ETHUSD",1773368733633,0.72513527,2116.6,2116.3,1.64]
["bitfinex","ETHUSD",1773368733839,0.72513527,2116.6,2116.3,0.001]
["bitfinex","ETHUSD",1773368734142,0.72513527,2116.6,2116.3,1.92601883]
["bitfinex","ETHUSD",1773368734143,0.002,2116.6,2116.3,1.92601883]
["bitfinex","ETHUSD",1773368734438,0.002,2116.6,2116.3,0.74472572]
["bitfinex","ETHUSD",1773368734642,0.002,2116.6,2116.4,1.9249769]
["bitfinex","ETHUSD",1773368736838,0.002,2116.7,2116.4,1.9249769]
["bitfinex","ETHUSD",1773368737042,0.002,2116.6,2116.5,0.74372572]
["bitfinex","ETHUSD",1773368737529,0.002,2116.7,2116.6,1.18113956]
["bitfinex","ETHUSD",1773368737730,0.002,2116.9,2116.6,1.92486528]
["bitfinex","ETHUSD",1773368737927,0.002,2117.1,2116.7,0.74372572]
["bitfinex","ETHUSD",1773368738937,1.18286633,2117.1,2116.7,0.74372572]
["bitfinex","ETHUSD",1773368739248,1.9060016,2117.1,2116.5,3.56791338]
["bitfinex","ETHUSD",1773368739450,1.9060016,2117.1,2116.5,2.82418766]
["bitfinex","ETHUSD",1773368739658,1.9060016,2117.1,2116.6,0.74372572]
["bitfinex","ETHUSD",1773368740453,1.9060016,2117.1,2116.6,1.92482875]
["bitfinex","ETHUSD",1773368741351,0.72313527,2117.0,2116.6,1.18110303]
["bitfinex","ETHUSD",1773368741652,0.72313527,2117.0,2116.4,1.18120583]
["bitfinex","ETHUSD",1773368741848,0.72313527,2117.0,2116.4,3.56893155]
["bitfinex","ETHUSD",1773368742052,0.72313527,2117.0,2116.7,0.001]
["bitfinex","ETHUSD",1773368742226,0.002,2116.9,2116.7,0.001]
["bitfinex","ETHUSD",1773368742429,0.002,2116.9,2116.7,1.18208376]
["bitfinex","ETHUSD",1773368742630,0.002,2116.9,2116.7,1.92580948]
["bitfinex","ETHUSD",1773368742830,0.002,2116.9,2116.8,0.74372572]
["bitfinex","ETHUSD",1773368743032,0.002,2117.1,2116.8,0.74372572]
["bitfinex","ETHUSD",1773368745356,0.002,2117.1,2116.9,1.18097217]
["bitfinex","ETHUSD",1773368745854,0.002,2117.1,2116.9,1.87582213]
["bitfinex","ETHUSD",1773368746246,0.69806028,2117.1,2116.7,0.001]
["bitfinex","ETHUSD",1773368746451,0.69806028,2117.1,2116.7,1.18207175]
["bitfinex","ETHUSD",1773368746762,0.002,2117.1,2116.7,1.87692171]
["bitfinex","ETHUSD",1773368747858,0.69806028,2117.1,2116.7,0.001]
["bitfinex","ETHUSD",1773368748461,0.69806028,2117.1,2116.5,1.87700104]
["bitfinex","ETHUSD",1773368749460,1.18091639,2117.0,2116.5,1.87700104]
["bitfinex","ETHUSD",1773368749666,1.87697667,2117.0,2116.5,1.87700104]
["bitfinex","ETHUSD",1773368751664,0.72184867,2116.9,2116.5,0.001]
["bitfinex","ETHUSD",1773368754262,1.18102796,2116.8,2116.5,0.001]
["bitfinex","ETHUSD",1773368754764,4.72378443,2117.0,2116.5,0.70368495]
["bitfinex","ETHUSD",1773368755273,4.72378443,2117.0,2116.7,0.001]
["bitfinex","ETHUSD",1773368755571,0.002,2116.9,2116.7,0.001]
["bitfinex","ETHUSD",1773368756095,0.002,2116.9,2116.7,0.70368495]
["bitfinex","ETHUSD",1773368756377,0.002,2117.1,2116.8,0.70268495]
["bitfinex","ETHUSD",1773368763287,0.72384867,2117.1,2116.7,0.001]
["bitfinex","ETHUSD",1773368765392,1.18091639,2117.0,2116.7,0.001]
["bitfinex","ETHUSD",1773368765904,1.90276506,2117.0,2116.7,0.001]
["bitfinex","ETHUSD",1773368766193,0.72184867,2116.9,2116.7,0.001]
["bitfinex","ETHUSD",1773368766694,0.72184867,2116.9,2116.5,0.001]
["bitfinex","ETHUSD",1773368766999,0.72184867,2116.9,2116.5,1.88486667]
["bitfinex","ETHUSD",1773368767497,0.72384867,2117.1,2116.9,0.001]
["bitfinex","ETHUSD",1773368769672,1.18288225,2117.1,2116.9,0.001]
["bitfinex","ETHUSD",1773368770672,0.002,2117.1,2116.9,0.001]
["bitfinex","ETHUSD",1773368770878,0.002,2117.1,2116.9,0.70368495]
["bitfinex","ETHUSD",1773368771085,1.90473883,2117.1,2116.9,0.001]
["bitfinex","ETHUSD",1773368771602,1.18289016,2117.1,2116.9,0.001]
["bitfinex","ETHUSD",1773368771789,0.002,2117.1,2116.9,0.001]
["bitfinex","ETHUSD",1773368772187,0.002,2117.1,2116.9,0.70368495]
["bitfinex","ETHUSD",1773368772602,0.002,2117.1,2116.9,0.001]
["bitfinex","ETHUSD",1773368772788,0.72384867,2117.1,2116.9,0.001]
["bitfinex","ETHUSD",1773368772993,0.002,2117.1,2116.9,0.001]
["bitfinex","ETHUSD",1773368773571,0.002,2117.1,2117.0,0.70268495]
["bitfinex","ETHUSD",1773368773789,0.002,2117.3,2117.0,1.88358832]
["bitfinex","ETHUSD",1773368774980,0.002,2117.3,2117.1,0.70268495]
["bitfinex","ETHUSD",1773368775904,0.72384867,2117.3,2116.9,0.001]
["bitfinex","ETHUSD",1773368777889,1.18080483,2117.2,2116.9,0.70368495]
["bitfinex","ETHUSD",1773368778485,0.72184867,2117.1,2116.9,0.001]
["bitfinex","ETHUSD",1773368778784,0.72184867,2117.1,2116.6,0.001]
["bitfinex","ETHUSD",1773368780092,1.18091639,2117.0,2116.6,0.001]
["bitfinex","ETHUSD",1773368780408,1.90276506,2117.0,2116.6,0.001]
["bitfinex","ETHUSD",1773368781132,1.90276506,2117.0,2116.8,0.001]
["bitfinex","ETHUSD",1773368782784,1.18091639,2117.0,2116.8,0.001]
["bitfinex","ETHUSD",1773368784597,5.36675708,2117.1,2116.8,0.001]
["bitfinex","ETHUSD",1773368784901,0.64109152,2117.0,2116.8,0.001]
["bitfinex","ETHUSD",1773368785100,0.64109152,2117.0,2116.6,0.001]
["bitfinex","ETHUSD",1773368786303,4.72566556,2117.1,2116.6,0.63865569]
["bitfinex","ETHUSD",1773368786808,1.18286061,2117.1,2116.7,0.63765569]
["bitfinex","ETHUSD",1773368787706,1.82395213,2117.1,2116.7,0.63765569]
["bitfinex","ETHUSD",1773368788623,0.002,2117.1,2116.7,0.63765569]
["bitfinex","ETHUSD",1773368788915,0.002,2117.1,2116.9,0.63765569]
["bitfinex","ETHUSD",1773368789113,0.64309152,2117.1,2116.7,0.63765569]
["bitfinex","ETHUSD",1773368789279,0.64309152,2117.1,2116.6,0.001]
["bitfinex","ETHUSD",1773368789486,0.64309152,2117.1,2116.6,0.63865569]
["bitfinex","ETHUSD",1773368790107,0.002,2117.1,2116.6,0.63865569]
["bitfinex","ETHUSD",1773368790611,0.64309152,2117.1,2116.6,0.63865569]
["bitfinex","ETHUSD",1773368791591,1.18091639,2117.0,2116.6,1.1821393]
["bitfinex","ETHUSD",1773368791894,1.18091639,2117.0,2116.7,0.63765569]
["bitfinex","ETHUSD",1773368792506,0.64309152,2117.1,2116.7,0.63765569]
["bitfinex","ETHUSD",1773368792724,1.18286092,2117.1,2116.9,0.001]
["bitfinex","ETHUSD",1773368792928,1.18286092,2117.1,2116.9,0.63865569]
["bitfinex","ETHUSD",1773368792929,1.18286461,2117.1,2116.9,0.63865569]
["bitfinex","ETHUSD",1773368793132,0.64109152,2117.0,2116.6,0.001]
["bitfinex","ETHUSD",1773368793499,1.18097217,2116.9,2116.6,0.001]
["bitfinex","ETHUSD",1773368793827,1.18097217,2116.9,2116.6,0.14260488]
["bitfinex","ETHUSD",1773368794028,1.18097217,2116.9,2116.5,0.001]
["bitfinex","ETHUSD",1773368794029,0.64109152,2116.8,2116.5,0.001]
["bitfinex","ETHUSD",1773368795022,0.64109152,2116.8,2116.5,0.17840152]
["bitfinex","ETHUSD",1773368795229,0.64109152,2116.8,2116.5,0.001]
["bitfinex","ETHUSD",1773368795705,1.82216902,2116.8,2116.5,0.001]
["bitfinex","ETHUSD",1773368797327,0.64109152,2116.7,2116.5,0.001]
["bitfinex","ETHUSD",1773368797626,0.64109152,2116.7,2116.3,0.001]
["bitfinex","ETHUSD",1773368798005,0.64109152,2116.5,2116.3,0.001]
["bitfinex","ETHUSD",1773368800732,1.8223427,2116.4,2116.3,0.001]
["bitfinex","ETHUSD",1773368802634,0.71276849,2116.9,2116.3,0.001]
["bitfinex","ETHUSD",1773368803018,0.71276849,2116.8,2116.3,0.001]
["bitfinex","ETHUSD",1773368805433,0.71276849,2116.6,2116.3,0.001]
["bitfinex","ETHUSD",1773368805639,0.71276849,2116.6,2116.5,0.001]
["bitfinex","ETHUSD",1773368807434,1.89390805,2116.6,2116.5,0.001]
["bitfinex","ETHUSD",1773368810517,0.71226849,2116.5,2116.3,0.001]
["bitfinex","ETHUSD",1773368813239,1.89351967,2116.4,2116.3,0.001]
["bitfinex","ETHUSD",1773368813438,1.18125118,2116.4,2116.3,0.001]
["bitfinex","ETHUSD",1773368817754,0.71226849,2116.4,2116.3,0.001]
["bitfinex","ETHUSD",1773368818441,0.71426849,2116.4,2116.3,0.001]
["bitfinex","ETHUSD",1773368820039,1.89551967,2116.4,2116.3,0.001]
["bitfinex","ETHUSD",1773368823256,0.002,2116.4,2116.3,0.001]
["bitfinex","ETHUSD",1773368824656,0.002,2116.6,2116.3,0.001]
["bitfinex","ETHUSD",1773368824953,0.002,2116.6,2116.3,0.04825227]
["bitfinex","ETHUSD",1773368825840,0.002,2116.6,2116.4,0.99193949]
["bitfinex","ETHUSD",1773368826242,0.002,2116.6,2116.3,0.04825227]
["bitfinex","ETHUSD",1773368826849,0.002,2116.6,2116.4,1.18125118]
["bitfinex","ETHUSD",1773368828577,0.002,2116.8,2116.4,2.22044071]
["bitfinex","ETHUSD",1773368830735,0.002,2117.0,2116.6,0.99193949]
["bitfinex","ETHUSD",1773368830936,0.002,2117.0,2116.7,1.18108376]
["bitfinex","ETHUSD",1773368832047,0.002,2116.8,2116.7,1.18108376]
["bitfinex","ETHUSD",1773368838771,0.002,2116.8,2116.7,2.82008376]
["bitfinex","ETHUSD",1773368839572,0.002,2117.0,2116.7,2.82008376]
["bitfinex","ETHUSD",1773368841372,0.71426849,2117.0,2116.5,0.001]
["bitfinex","ETHUSD",1773368841560,0.71426849,2117.0,2116.6,1.64]
["bitfinex","ETHUSD",1773368843476,0.71226849,2116.8,2116.5,0.001]
["bitfinex","ETHUSD",1773368843774,0.71226849,2116.8,2116.5,1.18219013]
["bitfinex","ETHUSD",1773368844066,0.71426849,2116.8,2116.5,1.18219013]
["bitfinex","ETHUSD",1773368844252,0.71426849,2116.8,2116.6,0.001]
["bitfinex","ETHUSD",1773368849391,0.002,2116.8,2116.6,0.001]
["bitfinex","ETHUSD",1773368854276,0.71226849,2116.7,2116.6,0.001]
["bitfinex","ETHUSD",1773368854875,0.71176849,2116.6,2116.4,0.001]
["bitfinex","ETHUSD",1773368856356,1.89285225,2116.7,2116.4,0.001]
["bitfinex","ETHUSD",1773368856764,0.002,2116.6,2116.4,0.001]
["bitfinex","ETHUSD",1773368856978,0.002,2116.6,2116.5,0.001]
["bitfinex","ETHUSD",1773368857560,0.71376849,2116.6,2116.5,0.001]
["bitfinex","ETHUSD",1773368858965,1.89490805,2116.6,2116.5,0.001]
["bitfinex","ETHUSD",1773368865271,1.89490805,2116.6,2116.0,1.18243529]
["bitfinex","ETHUSD",1773368865272,0.71176849,2116.5,2116.1,0.04725674]
["bitfinex","ETHUSD",1773368868496,1.89300618,2116.5,2116.3,0.001]
["bitfinex","ETHUSD",1773368869474,1.18123769,2116.5,2116.3,0.001]
["bitfinex","ETHUSD",1773368869678,1.89300618,2116.5,2116.3,0.001]
["bitfinex","ETHUSD",1773368870978,1.89296894,2116.5,2116.3,0.001]
["bitfinex","ETHUSD",1773368871792,0.71176849,2116.5,2116.3,0.001]
["bitfinex","ETHUSD",1773368875504,1.18317944,2116.6,2116.3,0.001]
["bitfinex","ETHUSD",1773368876206,0.71176849,2116.5,2116.3,0.001]
["bitfinex","ETHUSD",1773368878297,0.71176849,2116.4,2116.3,0.001]
["bitfinex","ETHUSD",1773368878497,1.82339337,2116.5,2116.3,0.001]
["bitfinex","ETHUSD",1773368878895,0.64218215,2116.5,2116.3,0.001]
["bitfinex","ETHUSD",1773368880006,0.64218215,2116.4,2116.3,0.001]
["bitfinex","ETHUSD",1773368882504,1.18323118,2116.5,2116.3,0.001]
["bitfinex","ETHUSD",1773368883785,0.002,2116.5,2116.3,0.62472675]
["bitfinex","ETHUSD",1773368883983,1.18319929,2116.5,2116.3,0.62472675]
["bitfinex","ETHUSD",1773368884184,1.18319929,2116.5,2116.3,0.001]
["bitfinex","ETHUSD",1773368884784,1.18319929,2116.5,2116.3,0.62472675]
["bitfinex","ETHUSD",1773368885398,1.18319929,2116.5,2116.3,0.001]
["bitfinex","ETHUSD",1773368885713,0.64218215,2116.4,2116.0,0.001]
["bitfinex","ETHUSD",1773368886295,0.64218215,2116.4,2116.0,0.62472675]
["bitfinex","ETHUSD",1773368887412,1.82348914,2116.3,2116.0,0.62472675]
["bitfinex","ETHUSD",1773368887612,0.64218215,2116.2,2116.0,0.001]
["bitfinex","ETHUSD",1773368888212,1.18130699,2116.3,2116.0,0.62472675]
["bitfinex","ETHUSD",1773368888812,1.82348914,2116.3,2116.0,0.001]
["bitfinex","ETHUSD",1773368889010,0.64218215,2116.2,2116.0,0.001]
["bitfinex","ETHUSD",1773368889496,0.64218215,2116.4,2116.0,0.001]
["bitfinex","ETHUSD",1773368889696,0.64218215,2116.4,2116.0,0.67198572]
["bitfinex","ETHUSD",1773368889901,0.64218215,2116.4,2115.8,0.001]
["bitfinex","ETHUSD",1773368890086,0.64218215,2116.4,2115.9,0.62372675]
["bitfinex","ETHUSD",1773368890286,0.64218215,2116.4,2116.0,0.67098572]
["bitfinex","ETHUSD",1773368891714,1.18130699,2116.3,2116.0,0.67098572]
["bitfinex","ETHUSD",1773368891914,1.82348914,2116.3,2116.0,0.67098572]
["bitfinex","ETHUSD",1773368892910,1.18130699,2116.3,2116.0,0.67098572]
["bitfinex","ETHUSD",1773368893312,1.82348914,2116.3,2116.0,0.67198572]
["bitfinex","ETHUSD",1773368894817,1.18130699,2116.3,2116.0,0.67198572]
["bitfinex","ETHUSD",1773368895003,1.18327877,2116.4,2116.1,0.62372675]
["bitfinex","ETHUSD",1773368895614,0.002,2116.4,2116.1,0.62372675]
["bitfinex","ETHUSD",1773368895794,0.002,2116.4,2116.2,0.67098126]
["bitfinex","ETHUSD",1773368898207,0.002,2116.4,2116.1,0.04725674]
["bitfinex","ETHUSD",1773368898722,0.002,2116.4,2116.1,0.67098349]
["bitfinex","ETHUSD",1773368899814,0.002,2116.4,2116.1,0.04725674]
["bitfinex","ETHUSD",1773368899993,0.64218215,2116.3,2116.0,2.82843725]
["bitfinex","ETHUSD",1773368900193,0.002,2116.4,2116.1,0.04725674]
["bitfinex","ETHUSD",1773368900420,0.002,2116.4,2116.1,0.67098349]
["bitfinex","ETHUSD",1773368901721,0.66964633,2116.3,2116.0,0.001]
["bitfinex","ETHUSD",1773368902023,0.06106255,2116.4,2116.1,0.6271747]
["bitfinex","ETHUSD",1773368902327,0.06106255,2116.4,2116.0,2.19831186]
["bitfinex","ETHUSD",1773368902328,0.002,2116.4,2116.2,0.65079288]
["bitfinex","ETHUSD",1773368902527,0.002,2116.4,2116.3,0.6271747]
["bitfinex","ETHUSD",1773368904694,0.002,2116.4,2116.2,0.02361818]
["bitfinex","ETHUSD",1773368905411,0.002,2116.4,2116.2,0.65079288]
["bitfinex","ETHUSD",1773368906496,0.002,2116.4,2116.2,3.47915076]
["bitfinex","ETHUSD",1773368907321,0.002,2116.4,2116.3,0.6271747]
["bitfinex","ETHUSD",1773368907923,0.67164633,2116.4,2116.2,1.67061818]
["bitfinex","ETHUSD",1773368908231,0.67164633,2116.4,2116.1,0.001]
["bitfinex","ETHUSD",1773368908618,0.67164633,2116.4,2116.1,0.6281747]
["bitfinex","ETHUSD",1773368909302,1.85290802,2116.4,2116.1,0.6281747]
["bitfinex","ETHUSD",1773368910012,1.85290802,2116.4,2116.1,0.001]
["bitfinex","ETHUSD",1773368910510,1.85290802,2116.4,2116.1,0.6281747]
["bitfinex","ETHUSD",1773368912331,1.85290802,2116.4,2116.1,0.65179399]
["bitfinex","ETHUSD",1773368913030,1.85290802,2116.4,2116.1,0.6281747]
["bitfinex","ETHUSD",1773368913526,1.85290802,2116.4,2116.1,0.001]
["bitfinex","ETHUSD",1773368915527,0.66964633,2116.3,2116.1,0.001]
["bitfinex","ETHUSD",1773368916733,1.85098491,2116.3,2116.1,0.001]
["bitfinex","ETHUSD",1773368919236,1.85096529,2116.3,2116.1,0.001]
["bitfinex","ETHUSD",1773368921241,0.002,2116.2,2116.1,0.001]
["bitfinex","ETHUSD",1773368922235,0.67164633,2116.2,2116.1,0.001]
["bitfinex","ETHUSD",1773368922541,0.002,2116.2,2116.1,0.001]
["bitfinex","ETHUSD",1773368925641,0.002,2116.2,2116.1,0.6209174]
["bitfinex","ETHUSD",1773368931132,0.002,2116.2,2116.1,0.001]
["bitfinex","ETHUSD",1773368935550,0.002,2116.2,2116.1,0.58649318]
["bitfinex","ETHUSD",1773368936346,0.002,2116.2,2116.1,0.001]
["bitfinex","ETHUSD",1773368938846,0.002,2116.2,2116.1,0.58649318]
["bitfinex","ETHUSD",1773368940142,0.002,2116.2,2116.1,0.61011694]
["bitfinex","ETHUSD",1773368940652,0.002,2116.2,2116.1,0.58649318]
["bitfinex","ETHUSD",1773368946079,0.002,2116.2,2116.1,0.001]
["bitfinex","ETHUSD",1773368948289,0.002,2116.2,2116.1,0.61011694]
["bitfinex","ETHUSD",1773368949777,0.002,2116.2,2116.1,0.58649318]
["bitfinex","ETHUSD",1773368953302,0.002,2116.2,2116.1,0.001]
["bitfinex","ETHUSD",1773368954711,0.60617553,2116.2,2116.1,0.001]
["bitfinex","ETHUSD",1773368956687,0.002,2116.2,2116.1,0.001]
["bitfinex","ETHUSD",1773368959908,0.60617553,2116.2,2116.0,0.001]
["bitfinex","ETHUSD",1773368960710,0.60617553,2116.2,2115.6,0.99233575]
["bitfinex","ETHUSD",1773368960711,0.60617553,2116.2,2115.4,1.77001002]
["bitfinex","ETHUSD",1773368960882,0.60617553,2116.2,2115.3,2.84084002]
["bitfinex","ETHUSD",1773368961186,0.60617553,2116.2,2115.3,3.42906376]
["bitfinex","ETHUSD",1773368961393,0.60617553,2116.2,2115.3,3.43006376]
["bitfinex","ETHUSD",1773368961599,0.60617553,2116.2,2115.3,2.24822374]
["bitfinex","ETHUSD",1773368961808,0.60287432,2116.0,2115.4,0.61187319]
["bitfinex","ETHUSD",1773368962010,0.60287432,2116.0,2115.3,2.24822374]
["bitfinex","ETHUSD",1773368962199,0.60287432,2116.0,2115.3,2.24722374]
["bitfinex","ETHUSD",1773368964006,0.60287432,2115.8,2115.3,2.24722374]
["bitfinex","ETHUSD",1773368965693,0.60287432,2115.8,2115.4,0.001]
["bitfinex","ETHUSD",1773368966005,1.181642,2115.7,2115.4,0.001]
["bitfinex","ETHUSD",1773368966211,1.78451632,2115.7,2115.4,0.001]
["bitfinex","ETHUSD",1773368966814,1.18337638,2116.2,2115.7,0.58822374]
["bitfinex","ETHUSD",1773368967021,1.84531884,2116.2,2115.7,0.58822374]
["bitfinex","ETHUSD",1773368967309,1.2424423,2116.2,2115.8,0.58922374]
["bitfinex","ETHUSD",1773368967484,0.60287432,2116.1,2115.8,0.58822374]
["bitfinex","ETHUSD",1773368967892,0.60287432,2116.1,2115.7,0.001]
["bitfinex","ETHUSD",1773368968522,1.78432579,2116.1,2115.7,0.58922374]
["bitfinex","ETHUSD",1773368969694,0.60287432,2116.1,2115.7,0.58922374]
["bitfinex","ETHUSD",1773368969894,1.78429567,2116.1,2115.7,0.58922374]
["bitfinex","ETHUSD",1773368971814,1.18340757,2116.2,2115.8,0.58822374]
["bitfinex","ETHUSD",1773368972189,1.24247571,2116.2,2115.8,0.58822374]
["bitfinex","ETHUSD",1773368972395,0.60287432,2116.1,2115.9,0.001]
["bitfinex","ETHUSD",1773368972632,0.002,2116.0,2115.9,0.001]
["bitfinex","ETHUSD",1773368976900,0.002,2116.0,2115.9,0.002]
["bitfinex","ETHUSD",1773368977098,0.60487432,2116.0,2115.9,0.002]
["bitfinex","ETHUSD",1773368977727,0.002,2116.0,2115.9,0.002]
["bitfinex","ETHUSD",1773368978223,0.002,2116.0,2115.9,0.001]
["bitfinex","ETHUSD",1773368980119,0.002,2116.0,2115.6,1.18267545]
["bitfinex","ETHUSD",1773368980120,0.60487432,2116.0,2115.6,1.18267545]
["bitfinex","ETHUSD",1773368980626,0.60487432,2116.0,2115.6,1.7709027]
["bitfinex","ETHUSD",1773368980826,0.60487432,2116.0,2115.7,0.58822374]
["bitfinex","ETHUSD",1773368981210,1.78637009,2116.0,2115.7,0.58822374]
["bitfinex","ETHUSD",1773368981514,0.60487432,2116.0,2115.7,0.58822374]
["bitfinex","ETHUSD",1773368981916,1.78635799,2116.0,2115.7,0.58822374]
["bitfinex","ETHUSD",1773368982112,0.60487432,2116.0,2115.7,0.58822374]
["bitfinex","ETHUSD",1773368982323,1.78635891,2116.0,2115.7,0.58822374]
["bitfinex","ETHUSD",1773368982506,1.78635891,2116.0,2115.6,1.18267896]
["bitfinex","ETHUSD",1773368982507,1.78635891,2116.0,2115.8,0.001]
["bitfinex","ETHUSD",1773368982695,0.60287432,2115.9,2115.7,0.001]
["bitfinex","ETHUSD",1773368983321,0.60287432,2115.9,2115.6,0.001]
["bitfinex","ETHUSD",1773368983520,0.60287432,2115.9,2115.6,0.002]
["bitfinex","ETHUSD",1773368984616,1.18158616,2115.8,2115.6,0.002]
["bitfinex","ETHUSD",1773368984923,0.54651438,2115.8,2115.6,0.002]
["bitfinex","ETHUSD",1773368986828,1.72810468,2115.8,2115.6,0.002]
["bitfinex","ETHUSD",1773368987126,0.54651438,2115.8,2115.6,0.002]
["bitfinex","ETHUSD",1773368987300,1.7281029,2115.8,2115.6,0.002]
["bitfinex","ETHUSD",1773368989623,0.54651438,2115.7,2115.6,0.002]
["bitfinex","ETHUSD",1773368989994,0.54651438,2115.7,2115.6,0.001]
["bitfinex","ETHUSD",1773368990210,0.54651438,2115.7,2115.4,0.001]
["bitfinex","ETHUSD",1773368990901,0.002,2116.0,2115.7,0.5422228]
["bitfinex","ETHUSD",1773368991097,0.002,2116.5,2116.0,0.5422228]
["bitfinex","ETHUSD",1773368991098,0.59566275,2116.4,2116.0,0.5422228]
["bitfinex","ETHUSD",1773368991348,0.59566275,2116.4,2116.1,0.5422228]
["bitfinex","ETHUSD",1773368991349,1.83598108,2116.4,2116.1,0.5422228]
["bitfinex","ETHUSD",1773368991696,1.83598108,2116.4,2115.9,1.663]
["bitfinex","ETHUSD",1773368991898,0.59366275,2116.3,2116.1,0.001]
["bitfinex","ETHUSD",1773368992097,0.65272809,2116.3,2115.9,2.2052228]
["bitfinex","ETHUSD",1773368994630,0.65272809,2116.3,2115.9,3.19755855]
["bitfinex","ETHUSD",1773368994832,0.59366275,2116.3,2116.0,0.5422228]
["bitfinex","ETHUSD",1773368995040,0.65272809,2116.3,2116.0,0.5422228]
["bitfinex","ETHUSD",1773368995626,1.83403553,2116.3,2116.0,0.5422228]
["bitfinex","ETHUSD",1773368996918,1.18320123,2116.5,2116.2,0.57490687]
["bitfinex","ETHUSD",1773368997235,1.18320192,2116.5,2116.2,0.57490687]
["bitfinex","ETHUSD",1773368997433,1.23974648,2116.5,2116.2,0.57490687]
["bitfinex","ETHUSD",1773368997828,1.275197,2116.5,2116.2,0.57490687]
["bitfinex","ETHUSD",1773368998018,1.275197,2116.5,2116.1,1.56824262]
["bitfinex","ETHUSD",1773369000435,0.002,2116.3,2116.1,1.56824262]
["bitfinex","ETHUSD",1773369000736,1.275197,2116.5,2116.1,1.56824262]
["bitfinex","ETHUSD",1773369001934,1.21865244,2116.5,2116.2,0.57490687]
["bitfinex","ETHUSD",1773369002335,1.29077664,2116.5,2116.2,0.57490687]
["bitfinex","ETHUSD",1773369002536,1.29077664,2116.5,2116.3,0.001]
["bitfinex","ETHUSD",1773369002908,1.29013357,2116.5,2116.3,0.001]
["bitfinex","ETHUSD",1773369006846,1.29013357,2116.5,2116.1,0.57490687]
["bitfinex","ETHUSD",1773369007044,1.29013357,2116.5,2116.2,0.001]
["bitfinex","ETHUSD",1773369007246,1.21865244,2116.5,2116.2,0.88840687]
["bitfinex","ETHUSD",1773369008241,1.21865244,2116.5,2116.0,0.88740687]
["bitfinex","ETHUSD",1773369008643,1.21865244,2116.5,2115.8,0.001]
["bitfinex","ETHUSD",1773369008815,1.21865244,2116.5,2115.8,0.88840687]
["bitfinex","ETHUSD",1773369009419,0.99233575,2116.4,2115.8,0.001]
["bitfinex","ETHUSD",1773369009615,0.03545052,2116.3,2115.8,0.001]
["bitfinex","ETHUSD",1773369010249,0.32789253,2116.1,2115.5,0.5432228]
["bitfinex","ETHUSD",1773369011535,0.32789539,2116.2,2115.6,0.5422228]
["bitfinex","ETHUSD",1773369011740,1.50929917,2116.2,2115.6,0.5422228]
["bitfinex","ETHUSD",1773369012631,1.50929917,2116.2,2115.7,0.001]
["bitfinex","ETHUSD",1773369012834,0.35404683,2116.1,2115.7,0.001]
["bitfinex","ETHUSD",1773369013036,0.35404683,2116.1,2115.5,0.001]
["bitfinex","ETHUSD",1773369013346,0.35304683,2115.9,2115.5,0.001]
["bitfinex","ETHUSD",1773369013867,1.53455652,2115.8,2115.5,0.001]
["bitfinex","ETHUSD",1773369014045,0.35297036,2115.7,2115.3,0.001]
["bitfinex","ETHUSD",1773369015845,0.59366275,2115.5,2115.3,0.001]
["bitfinex","ETHUSD",1773369018236,1.77541809,2115.5,2115.3,0.001]
["bitfinex","ETHUSD",1773369019458,0.59366275,2116.1,2115.4,0.5422228]
["bitfinex","ETHUSD",1773369019636,1.21695468,2116.0,2115.4,0.5422228]
["bitfinex","ETHUSD",1773369020044,1.21695468,2116.0,2115.3,0.99333575]
["bitfinex","ETHUSD",1773369020045,0.002,2116.3,2115.8,0.5422228]
["bitfinex","ETHUSD",1773369020244,0.002,2116.3,2115.9,1.18153031]
["bitfinex","ETHUSD",1773369020549,0.002,2116.3,2116.0,0.5422228]
["bitfinex","ETHUSD",1773369022242,0.002,2116.5,2116.1,1.80556237]
["bitfinex","ETHUSD",1773369022443,0.002,2116.5,2116.2,0.62416894]
["bitfinex","ETHUSD",1773369022750,0.58960692,2116.5,2116.0,0.62416894]
["bitfinex","ETHUSD",1773369023150,0.58960692,2116.5,2115.8,1.18156657]
["bitfinex","ETHUSD",1773369023453,0.58960692,2116.5,2115.9,0.62416894]
["bitfinex","ETHUSD",1773369024931,1.7688581,2116.4,2115.9,0.62416894]
["bitfinex","ETHUSD",1773369025651,0.002,2116.1,2115.9,0.62416894]
["bitfinex","ETHUSD",1773369031362,0.002,2116.3,2116.0,0.62416894]
["bitfinex","ETHUSD",1773369031656,1.1833139,2116.3,2116.0,0.62416894]
["bitfinex","ETHUSD",1773369032238,0.002,2116.3,2116.0,0.62416894]
["bitfinex","ETHUSD",1773369032561,0.002,2116.3,2116.0,0.67142791]
["bitfinex","ETHUSD",1773369033139,0.002,2116.3,2116.0,0.62416894]
["bitfinex","ETHUSD",1773369033340,0.58960692,2116.3,2115.9,0.62416894]
["bitfinex","ETHUSD",1773369033649,0.58960692,2116.3,2116.0,0.67142791]
["bitfinex","ETHUSD",1773369033848,0.002,2116.3,2116.0,0.67142791]
["bitfinex","ETHUSD",1773369035366,0.002,2116.3,2116.0,0.62416894]
["bitfinex","ETHUSD",1773369035569,0.002,2116.3,2116.1,1.66371428]
["bitfinex","ETHUSD",1773369035736,0.002,2116.3,2116.2,0.62416894]
["bitfinex","ETHUSD",1773369036563,0.002,2116.3,2116.0,0.62416894]
["bitfinex","ETHUSD",1773369036860,0.58960692,2116.3,2116.0,1.80563624]
["bitfinex","ETHUSD",1773369037039,0.002,2116.3,2116.1,0.62416894]
["bitfinex","ETHUSD",1773369037636,0.002,2116.3,2116.2,0.001]
["bitfinex","ETHUSD",1773369038668,0.002,2116.3,2116.2,0.62516894]
["bitfinex","ETHUSD",1773369039165,0.002,2116.5,2116.3,0.62416894]
["bitfinex","ETHUSD",1773369039460,0.002,2116.5,2116.2,0.001]
["bitfinex","ETHUSD",1773369039461,1.7708063,2116.5,2116.2,0.001]
["bitfinex","ETHUSD",1773369040569,0.58760692,2116.4,2116.2,0.001]
["bitfinex","ETHUSD",1773369043267,0.58760692,2116.3,2116.2,0.001]
["bitfinex","ETHUSD",1773369043642,1.80572037,2116.4,2116.2,0.001]
["bitfinex","ETHUSD",1773369043891,1.181266,2116.4,2116.2,0.61960407]
["bitfinex","ETHUSD",1773369044257,1.181266,2116.4,2116.1,0.61860407]
["bitfinex","ETHUSD",1773369044769,0.62445437,2116.3,2116.0,0.001]
["bitfinex","ETHUSD",1773369044936,0.62445437,2116.3,2116.0,0.61960407]
["bitfinex","ETHUSD",1773369045142,1.18126518,2116.4,2116.0,0.61960407]
["bitfinex","ETHUSD",1773369045662,0.62445437,2116.4,2116.0,0.61960407]
["bitfinex","ETHUSD",1773369047765,1.18319536,2116.5,2116.1,0.66586081]
["bitfinex","ETHUSD",1773369047938,1.80764973,2116.5,2116.1,0.61860407]
["bitfinex","ETHUSD",1773369048140,1.18319536,2116.5,2116.1,0.61860407]
["bitfinex","ETHUSD",1773369048341,0.62445437,2116.4,2116.1,0.61860407]
["bitfinex","ETHUSD",1773369049266,1.18319536,2116.5,2116.1,0.61860407]
["bitfinex","ETHUSD",1773369049665,0.62645437,2116.5,2116.1,0.61860407]
["bitfinex","ETHUSD",1773369050758,0.62645437,2116.5,2116.2,0.001]
["bitfinex","ETHUSD",1773369051151,0.002,2116.3,2116.2,0.001]
["bitfinex","ETHUSD",1773369052671,0.002,2116.3,2116.2,0.63503685]
["bitfinex","ETHUSD",1773369054372,0.51558311,2116.6,2116.3,0.63403685]
["bitfinex","ETHUSD",1773369054667,0.51558311,2116.6,2116.3,0.04725227]
["bitfinex","ETHUSD",1773369054869,0.002,2116.7,2116.3,0.68128912]
["bitfinex","ETHUSD",1773369055173,0.002,2116.8,2116.6,0.9922886]
["bitfinex","ETHUSD",1773369055567,0.6055185,2116.8,2116.6,0.9922886]
["bitfinex","ETHUSD",1773369057054,0.002,2116.8,2116.6,0.9922886]
["bitfinex","ETHUSD",1773369057255,0.002,2116.8,2116.6,2.80746326]
["bitfinex","ETHUSD",1773369057451,0.6055185,2117.0,2116.6,2.84413781]
["bitfinex","ETHUSD",1773369057765,0.6055185,2117.0,2116.7,0.63403685]
["bitfinex","ETHUSD",1773369057965,0.6055185,2117.1,2116.8,0.9922886]
["bitfinex","ETHUSD",1773369058178,0.6055185,2117.1,2116.7,0.63403685]
["bitfinex","ETHUSD",1773369058780,0.6055185,2117.1,2116.6,4.47046326]
["bitfinex","ETHUSD",1773369059277,0.6055185,2117.1,2115.0,24.807215]
["bitfinex","ETHUSD",1773369059278,0.6035185,2117.0,2116.3,1.18127421]
["bitfinex","ETHUSD",1773369059453,0.6035185,2117.0,2116.4,2.34428689]
["bitfinex","ETHUSD",1773369059975,0.6035185,2117.0,2116.4,2.29703685]
["bitfinex","ETHUSD",1773369060853,0.002,2117.1,2116.6,0.9922886]
["bitfinex","ETHUSD",1773369061059,0.6035185,2117.0,2116.6,1.62632545]
["bitfinex","ETHUSD",1773369062256,0.6035185,2117.0,2116.7,0.63403685]
["bitfinex","ETHUSD",1773369062765,0.6055185,2117.1,2116.7,0.63403685]
["bitfinex","ETHUSD",1773369063279,0.6055185,2117.1,2116.8,1.81506481]
["bitfinex","ETHUSD",1773369063685,0.002,2116.9,2116.8,1.18102796]
["bitfinex","ETHUSD",1773369063985,0.6055185,2117.1,2116.8,2.17331656]
["bitfinex","ETHUSD",1773369064283,0.6055185,2117.1,2116.8,2.80735341]
["bitfinex","ETHUSD",1773369064578,0.6055185,2117.1,2116.9,1.664]
["bitfinex","ETHUSD",1773369064781,0.6035185,2117.4,2117.1,0.63403685]
["bitfinex","ETHUSD",1773369064982,0.6035185,2117.4,2116.9,1.664]
["bitfinex","ETHUSD",1773369064983,0.6035185,2117.4,2116.9,2.29803685]
["bitfinex","ETHUSD",1773369065351,0.6035185,2117.4,2117.0,1.18091639]
["bitfinex","ETHUSD",1773369065583,0.6035185,2117.4,2117.0,1.81495324]
["bitfinex","ETHUSD",1773369066183,0.6035185,2117.4,2117.1,0.63403685]
["bitfinex","ETHUSD",1773369066973,1.18264114,2117.5,2117.0,1.18091639]
["bitfinex","ETHUSD",1773369066974,0.6055185,2117.5,2117.0,1.18091639]
["bitfinex","ETHUSD",1773369067162,0.6055185,2117.5,2117.0,1.81495324]
["bitfinex","ETHUSD",1773369067487,0.6055185,2117.5,2117.1,0.63403685]
["bitfinex","ETHUSD",1773369067660,0.6055185,2117.5,2117.2,1.62632545]
["bitfinex","ETHUSD",1773369068683,0.6035185,2117.5,2117.0,2.20373916]
["bitfinex","ETHUSD",1773369068886,0.6035185,2117.5,2117.0,2.17320499]
["bitfinex","ETHUSD",1773369069184,0.6035185,2117.5,2116.9,2.29803685]
["bitfinex","ETHUSD",1773369069398,0.6035185,2117.2,2116.4,1.665]
["bitfinex","ETHUSD",1773369071595,0.6035185,2117.0,2116.4,2.84624239]
["bitfinex","ETHUSD",1773369071774,0.6035185,2117.0,2116.4,1.665]
["bitfinex","ETHUSD",1773369073586,0.6035185,2116.8,2116.4,1.665]
["bitfinex","ETHUSD",1773369074999,0.6035185,2116.8,2116.2,0.001]
["bitfinex","ETHUSD",1773369075872,0.6035185,2116.6,2116.2,0.001]
["bitfinex","ETHUSD",1773369076676,0.6035185,2116.6,2116.4,0.001]
["bitfinex","ETHUSD",1773369078073,1.78471386,2116.5,2116.4,0.001]
["bitfinex","ETHUSD",1773369081486,1.80652027,2116.7,2116.4,0.61166479]
["bitfinex","ETHUSD",1773369083491,1.80810018,2117.4,2116.7,0.61066479]
["bitfinex","ETHUSD",1773369083694,1.80810018,2117.4,2116.9,1.60190397]
["bitfinex","ETHUSD",1773369083901,1.80810399,2117.4,2116.9,1.60190397]
["bitfinex","ETHUSD",1773369084708,0.62540587,2117.3,2116.9,1.60190397]
["bitfinex","ETHUSD",1773369085286,0.62540587,2117.3,2116.9,0.61066479]
["bitfinex","ETHUSD",1773369085799,0.62540587,2117.3,2116.9,1.79161394]
["bitfinex","ETHUSD",1773369086387,1.80615569,2117.3,2116.9,1.79161394]
["bitfinex","ETHUSD",1773369088500,1.80813214,2117.4,2117.0,0.61066479]
["bitfinex","ETHUSD",1773369089012,0.62540587,2117.3,2117.0,0.61066479]
["bitfinex","ETHUSD",1773369089203,0.62540587,2117.3,2116.9,1.18094915]
["bitfinex","ETHUSD",1773369089510,0.62540587,2117.3,2116.9,1.79161394]
["bitfinex","ETHUSD",1773369089888,0.002,2117.0,2116.9,0.61066479]
["bitfinex","ETHUSD",1773369091708,0.002,2117.0,2116.7,3.45672654]
["bitfinex","ETHUSD",1773369091918,0.62540587,2116.8,2116.5,0.001]
["bitfinex","ETHUSD",1773369093494,0.62540587,2116.8,2116.4,0.001]
["bitfinex","ETHUSD",1773369093990,0.62540587,2116.6,2116.4,0.001]
["bitfinex","ETHUSD",1773369095598,0.62540587,2116.6,2116.1,0.001]
["bitfinex","ETHUSD",1773369096284,0.62540587,2116.4,2116.1,0.001]
["bitfinex","ETHUSD",1773369098534,1.80671286,2116.3,2116.1,0.001]
["bitfinex","ETHUSD",1773369098689,0.62540587,2116.2,2116.1,0.001]
["bitfinex","ETHUSD",1773369100410,1.80676869,2116.2,2116.1,0.001]
["bitfinex","ETHUSD",1773369105187,0.59620907,2116.1,2115.6,2.29182656]
["bitfinex","ETHUSD",1773369105391,0.59620907,2116.1,2115.5,0.55817591]
["bitfinex","ETHUSD",1773369105725,0.59620907,2116.1,2115.3,0.001]
["bitfinex","ETHUSD",1773369105726,0.65230183,2116.0,2115.3,0.001]
["bitfinex","ETHUSD",1773369106098,0.65230183,2115.8,2115.3,0.001]
["bitfinex","ETHUSD",1773369106511,0.65230183,2115.7,2115.3,0.001]
["bitfinex","ETHUSD",1773369106830,0.65180183,2115.5,2114.8,0.00189831]
["bitfinex","ETHUSD",1773369107125,0.65180183,2114.9,2114.5,1.28523648]
["bitfinex","ETHUSD",1773369107497,0.65180183,2114.9,2114.5,0.12112802]
["bitfinex","ETHUSD",1773369108114,0.65180183,2114.9,2113.8,1.18266789]
["bitfinex","ETHUSD",1773369108115,0.65180183,2114.9,2113.8,1.18266523]
["bitfinex","ETHUSD",1773369108322,0.65180183,2114.9,2113.9,0.04730592]
["bitfinex","ETHUSD",1773369109198,0.65180183,2114.9,2113.9,0.01638168]
["bitfinex","ETHUSD",1773369109199,0.65180183,2114.7,2113.9,0.01638168]
["bitfinex","ETHUSD",1773369109393,0.65180183,2114.7,2113.8,0.11254867]
["bitfinex","ETHUSD",1773369109624,0.65180183,2114.7,2113.7,1.18274563]
["bitfinex","ETHUSD",1773369109625,0.65180183,2114.7,2114.0,0.09616699]
["bitfinex","ETHUSD",1773369110137,0.65180183,2114.9,2114.2,0.09666199]
["bitfinex","ETHUSD",1773369110300,0.65180183,2114.9,2114.3,0.04729697]
["bitfinex","ETHUSD",1773369110638,0.65180183,2114.9,2114.2,0.09666199]
["bitfinex","ETHUSD",1773369110831,0.65180183,2114.9,2114.1,1.655]
["bitfinex","ETHUSD",1773369111021,0.65180183,2114.9,2114.2,1.18248037]
["bitfinex","ETHUSD",1773369111022,0.65180183,2114.8,2114.2,1.18248037]
["bitfinex","ETHUSD",1773369111319,0.65180183,2114.8,2114.3,11.038164]
["bitfinex","ETHUSD",1773369111723,0.65180183,2114.8,2114.3,4.10147]
["bitfinex","ETHUSD",1773369112302,0.65180183,2114.8,2114.2,1.18248037]
["bitfinex","ETHUSD",1773369112510,0.65180183,2114.8,2114.0,1.656]
["bitfinex","ETHUSD",1773369113217,0.65180183,2114.9,2114.2,1.18248037]
["bitfinex","ETHUSD",1773369114108,0.65180183,2114.9,2114.1,1.18251884]
["bitfinex","ETHUSD",1773369115108,0.65180183,2114.9,2114.3,1.18242444]
["bitfinex","ETHUSD",1773369115327,0.65180183,2114.9,2114.4,0.04729474]
["bitfinex","ETHUSD",1773369116097,1.69058313,2115.1,2114.5,0.001]
["bitfinex","ETHUSD",1773369116301,1.0387813,2115.1,2114.5,0.0482925]
["bitfinex","ETHUSD",1773369116525,0.002,2114.7,2114.6,1.658]
["bitfinex","ETHUSD",1773369117133,0.002,2114.9,2114.6,2.84025669]
["bitfinex","ETHUSD",1773369117506,1.0387813,2115.1,2114.6,2.84025669]
["bitfinex","ETHUSD",1773369117710,1.0387813,2115.1,2114.7,0.03085349]
["bitfinex","ETHUSD",1773369117914,1.0387813,2115.1,2114.8,2.372617]
["bitfinex","ETHUSD",1773369118130,0.65180183,2115.4,2114.6,5.32567503]
["bitfinex","ETHUSD",1773369118131,0.65180183,2115.4,2114.9,0.03085057]
["bitfinex","ETHUSD",1773369118325,0.65180183,2115.4,2114.6,5.32567503]
["bitfinex","ETHUSD",1773369118326,0.65180183,2115.4,2114.7,0.03088026]
["bitfinex","ETHUSD",1773369118636,0.65180183,2115.3,2114.6,2.84025669]
["bitfinex","ETHUSD",1773369118954,0.65180183,2115.3,2114.7,1.658]
["bitfinex","ETHUSD",1773369119136,0.65180183,2115.1,2114.7,2.84017509]
["bitfinex","ETHUSD",1773369121932,0.65180183,2115.0,2114.5,0.001]
["bitfinex","ETHUSD",1773369124022,0.65180183,2115.0,2114.5,1.23055218]
["bitfinex","ETHUSD",1773369125737,0.65180183,2115.3,2114.6,17.495513]
["bitfinex","ETHUSD",1773369125938,0.65180183,2115.3,2114.8,1.18214488]
["bitfinex","ETHUSD",1773369127142,0.65180183,2115.3,2114.9,1.66]
["bitfinex","ETHUSD",1773369128040,0.65180183,2115.3,2115.0,1.18203309]
["bitfinex","ETHUSD",1773369128815,0.65180183,2115.3,2114.9,2.84204786]
["bitfinex","ETHUSD",1773369129011,0.65180183,2115.4,2114.9,1.66]
["bitfinex","ETHUSD",1773369129213,0.65180183,2115.3,2114.9,1.66]
["bitfinex","ETHUSD",1773369129633,0.65180183,2115.3,2114.7,1.18319544]
["bitfinex","ETHUSD",1773369129820,0.65180183,2115.0,2114.7,1.18319544]
["bitfinex","ETHUSD",1773369130019,0.65180183,2115.0,2114.7,0.001]
["bitfinex","ETHUSD",1773369130224,0.002,2115.1,2114.7,0.001]
["bitfinex","ETHUSD",1773369130430,0.65380183,2115.1,2114.7,0.001]
["bitfinex","ETHUSD",1773369130927,0.65380183,2115.1,2114.7,0.04828803]
["bitfinex","ETHUSD",1773369131230,0.002,2115.1,2114.7,0.04828803]
["bitfinex","ETHUSD",1773369131443,0.65380183,2115.1,2114.7,0.04828803]
["bitfinex","ETHUSD",1773369131646,0.65380183,2115.1,2114.7,0.001]
["bitfinex","ETHUSD",1773369132640,0.65380183,2115.1,2114.7,1.18320078]
["bitfinex","ETHUSD",1773369137650,0.65180183,2115.0,2114.7,0.001]
["bitfinex","ETHUSD",1773369138262,1.18398381,2115.1,2114.6,2.84325583]
["bitfinex","ETHUSD",1773369138263,0.65180183,2114.9,2114.6,2.84324984]
["bitfinex","ETHUSD",1773369139050,0.65180183,2114.9,2114.6,2.8905401]
["bitfinex","ETHUSD",1773369142057,0.65180183,2114.9,2114.5,1.18328299]
["bitfinex","ETHUSD",1773369142431,0.65330183,2114.8,2114.5,0.001]
["bitfinex","ETHUSD",1773369142825,0.65330183,2114.8,2114.5,1.18330411]
["bitfinex","ETHUSD",1773369143251,0.65330183,2114.8,2114.6,0.001]
["bitfinex","ETHUSD",1773369145157,0.002,2115.0,2114.6,0.04829026]
["bitfinex","ETHUSD",1773369145354,0.65330183,2115.0,2114.7,1.18220078]
["bitfinex","ETHUSD",1773369145652,0.65330183,2115.0,2114.6,1.18321144]
["bitfinex","ETHUSD",1773369145852,0.65330183,2115.0,2114.6,2.84721144]
["bitfinex","ETHUSD",1773369147431,0.60150908,2115.1,2114.6,2.84721144]
["bitfinex","ETHUSD",1773369147857,0.59950908,2115.0,2114.6,2.84721144]
["bitfinex","ETHUSD",1773369148446,0.59950908,2115.0,2114.6,1.665]
["bitfinex","ETHUSD",1773369149051,0.59950908,2115.0,2114.6,2.84725343]
["bitfinex","ETHUSD",1773369149451,0.59950908,2115.0,2114.6,1.665]
["bitfinex","ETHUSD",1773369149452,0.59950908,2114.9,2114.6,1.665]
["bitfinex","ETHUSD",1773369150356,0.59950908,2114.9,2114.6,2.84725186]
["bitfinex","ETHUSD",1773369150653,0.59950908,2114.9,2114.5,1.18326245]
["bitfinex","ETHUSD",1773369152534,0.49527335,2114.8,2114.5,0.001]
["bitfinex","ETHUSD",1773369153153,0.002,2115.1,2114.5,0.001]
["bitfinex","ETHUSD",1773369153154,0.002,2115.1,2114.5,0.04178547]
["bitfinex","ETHUSD",1773369153359,0.002,2115.1,2114.7,0.04078547]
["bitfinex","ETHUSD",1773369153557,0.49727335,2115.1,2114.6,4.72887074]
["bitfinex","ETHUSD",1773369153762,0.49727335,2115.1,2114.7,0.04728803]
["bitfinex","ETHUSD",1773369155054,0.49727335,2115.1,2114.6,4.72887074]
["bitfinex","ETHUSD",1773369155667,0.49527335,2115.0,2114.5,0.001]
["bitfinex","ETHUSD",1773369155986,0.49527335,2114.7,2114.5,0.001]
["bitfinex","ETHUSD",1773369157966,0.49527335,2114.6,2114.5,0.001]
["bitfinex","ETHUSD",1773369160274,0.49527335,2114.5,2114.2,0.001]
["bitfinex","ETHUSD",1773369161850,0.49527335,2114.4,2114.2,0.001]
["bitfinex","ETHUSD",1773369164256,1.182369,2114.4,2114.2,0.001]
["bitfinex","ETHUSD",1773369164490,0.4968777,2114.3,2114.2,0.001]
["bitfinex","ETHUSD",1773369164793,0.4968777,2114.3,2113.4,0.04278547]
["bitfinex","ETHUSD",1773369164954,0.4968777,2114.2,2113.6,0.04278547]
["bitfinex","ETHUSD",1773369165149,0.4968777,2114.7,2113.8,0.04278547]
["bitfinex","ETHUSD",1773369165355,0.4968777,2114.7,2113.9,0.04278547]
["bitfinex","ETHUSD",1773369165678,0.4968777,2114.7,2114.0,0.04336868]
["bitfinex","ETHUSD",1773369166661,0.4968777,2114.5,2114.0,1.18259224]
["bitfinex","ETHUSD",1773369167380,0.4968777,2114.5,2113.9,1.18260584]
["bitfinex","ETHUSD",1773369167582,0.4968777,2114.5,2113.8,2.83966602]
["bitfinex","ETHUSD",1773369168178,0.4968777,2114.5,2113.8,2.83968896]
["bitfinex","ETHUSD",1773369168382,0.4968777,2114.5,2114.4,0.001]
["bitfinex","ETHUSD",1773369168768,1.6791903,2114.5,2114.4,0.001]
["bitfinex","ETHUSD",1773369172494,0.47810726,2114.4,2114.1,0.001]
["bitfinex","ETHUSD",1773369172882,0.47810726,2114.2,2114.1,0.001]
["bitfinex","ETHUSD",1773369173779,1.18242444,2114.3,2114.1,0.001]
["bitfinex","ETHUSD",1773369174089,1.6605317,2114.3,2114.1,0.001]
["bitfinex","ETHUSD",1773369175978,0.47810726,2114.2,2113.4,0.04378547]
["bitfinex","ETHUSD",1773369176172,0.47810726,2114.2,2113.4,1.18291625]
["bitfinex","ETHUSD",1773369176799,0.47810726,2114.0,2113.2,2.88980355]
["bitfinex","ETHUSD",1773369176977,0.47810726,2114.0,2113.3,0.04378547]
["bitfinex","ETHUSD",1773369177899,0.47810726,2113.8,2113.4,1.18292798]
["bitfinex","ETHUSD",1773369178902,0.47810726,2113.8,2113.3,1.22673781]
["bitfinex","ETHUSD",1773369179077,0.47810726,2113.8,2113.3,1.22676738]
["bitfinex","ETHUSD",1773369179476,0.47810726,2113.8,2113.3,2.88976738]
["bitfinex","ETHUSD",1773369179803,0.47810726,2113.8,2113.3,1.22676738]
["bitfinex","ETHUSD",1773369179995,0.47810726,2113.7,2113.3,1.18298191]
["bitfinex","ETHUSD",1773369180601,0.47810726,2113.9,2113.4,0.04378547]
["bitfinex","ETHUSD",1773369180901,4.7302612,2114.1,2113.4,0.04378547]
["bitfinex","ETHUSD",1773369180902,0.47810726,2114.1,2113.4,0.04378547]
["bitfinex","ETHUSD",1773369181280,0.47810726,2114.1,2113.5,1.664]
["bitfinex","ETHUSD",1773369181794,0.47810726,2114.1,2113.5,1.70878547]
["bitfinex","ETHUSD",1773369181977,1.6606995,2114.0,2113.6,1.18281604]
["bitfinex","ETHUSD",1773369182472,0.47810726,2114.0,2113.6,1.18281604]
["bitfinex","ETHUSD",1773369183800,0.47810726,2114.2,2113.6,1.18281604]
["bitfinex","ETHUSD",1773369184008,0.47810726,2114.2,2113.6,1.22660151]
["bitfinex","ETHUSD",1773369185306,0.47810726,2114.1,2113.6,1.22660151]
["bitfinex","ETHUSD",1773369185886,0.47810726,2114.1,2113.6,1.18281604]
["bitfinex","ETHUSD",1773369186287,0.47810726,2114.1,2113.6,2.84681604]
["bitfinex","ETHUSD",1773369186499,0.47810726,2114.1,2113.6,1.18281604]
["bitfinex","ETHUSD",1773369186680,0.47810726,2114.1,2113.6,2.89060151]
["bitfinex","ETHUSD",1773369187200,0.47810726,2114.1,2113.7,0.04378547]
["bitfinex","ETHUSD",1773369187388,0.47810726,2114.1,2113.7,1.2264986]
["bitfinex","ETHUSD",1773369187586,1.66065133,2114.1,2113.6,2.84677488]
["bitfinex","ETHUSD",1773369188309,0.47810726,2114.0,2113.6,2.84677488]
["bitfinex","ETHUSD",1773369188498,0.47810726,2114.0,2113.6,2.84681333]
["bitfinex","ETHUSD",1773369189083,0.47810726,2114.2,2113.7,0.04378547]
["bitfinex","ETHUSD",1773369189684,1.6606279,2114.2,2113.7,1.22650107]
["bitfinex","ETHUSD",1773369189900,1.6606279,2114.2,2113.6,1.664]
["bitfinex","ETHUSD",1773369189901,0.47810726,2114.1,2113.6,1.664]
["bitfinex","ETHUSD",1773369190106,0.47810726,2114.1,2113.6,2.84681569]
["bitfinex","ETHUSD",1773369190422,0.47810726,2114.0,2113.5,0.001]
["bitfinex","ETHUSD",1773369191925,0.47810726,2113.8,2113.5,0.001]
["bitfinex","ETHUSD",1773369194287,1.66081944,2113.8,2113.5,0.001]
["bitfinex","ETHUSD",1773369194514,0.47810726,2113.8,2113.5,0.001]
["bitfinex","ETHUSD",1773369195217,1.66281139,2113.8,2113.7,0.001]
["bitfinex","ETHUSD",1773369197918,1.18470413,2113.8,2113.7,0.001]
["bitfinex","ETHUSD",1773369198220,1.66281139,2113.8,2113.7,0.001]
["bitfinex","ETHUSD",1773369199515,0.47810726,2113.7,2113.0,2.2108481]
["bitfinex","ETHUSD",1773369199721,1.18470413,2113.8,2113.0,3.43778111]
["bitfinex","ETHUSD",1773369199722,0.47810726,2113.5,2113.0,3.43778111]
["bitfinex","ETHUSD",1773369200094,0.47810726,2113.5,2113.0,2.25463357]
["bitfinex","ETHUSD",1773369200321,0.47810726,2113.5,2113.1,0.04378547]
["bitfinex","ETHUSD",1773369200507,0.47810726,2113.7,2113.1,0.04378547]
["bitfinex","ETHUSD",1773369200714,0.47810726,2113.7,2113.2,1.667]
["bitfinex","ETHUSD",1773369200913,0.47810726,2113.7,2113.1,1.71078547]
["bitfinex","ETHUSD",1773369201297,0.47810726,2113.7,2113.2,0.04378547]
["bitfinex","ETHUSD",1773369201622,1.66086905,2113.7,2113.3,1.22676942]
["bitfinex","ETHUSD",1773369202211,0.49047009,2113.6,2113.1,2.85008965]
["bitfinex","ETHUSD",1773369203136,0.49047009,2113.6,2113.1,1.667]
["bitfinex","ETHUSD",1773369203342,0.49047009,2113.6,2113.1,1.668]
["bitfinex","ETHUSD",1773369203703,0.49047009,2113.4,2113.1,1.668]
["bitfinex","ETHUSD",1773369205031,1.67333206,2113.6,2113.1,1.71178547]
["bitfinex","ETHUSD",1773369205228,1.67333206,2113.6,2113.1,2.89487533]
["bitfinex","ETHUSD",1773369205408,0.49047009,2113.5,2113.1,1.668]
["bitfinex","ETHUSD",1773369205598,1.67339807,2113.4,2113.1,1.668]
["bitfinex","ETHUSD",1773369205807,0.49047009,2113.4,2113.1,1.668]
["bitfinex","ETHUSD",1773369208035,1.67340264,2113.4,2113.0,5.06297009]
["bitfinex","ETHUSD",1773369208535,0.49047009,2113.4,2113.0,5.06297009]
["bitfinex","ETHUSD",1773369209236,0.49047009,2113.4,2113.3,0.001]
["bitfinex","ETHUSD",1773369209441,1.67339807,2113.4,2113.3,0.001]
["bitfinex","ETHUSD",1773369209735,0.49047009,2113.3,2113.0,2.2118481]
["bitfinex","ETHUSD",1773369209933,0.49047009,2113.3,2113.0,3.8808481]
["bitfinex","ETHUSD",1773369210442,0.49047009,2113.5,2113.1,0.04378547]
["bitfinex","ETHUSD",1773369210607,0.002,2113.6,2113.1,0.04378547]
["bitfinex","ETHUSD",1773369211836,0.002,2113.6,2113.2,1.18303993]
["bitfinex","ETHUSD",1773369212031,0.002,2113.6,2113.3,0.04378547]
["bitfinex","ETHUSD",1773369214031,0.002,2113.6,2113.5,0.04378547]
["bitfinex","ETHUSD",1773369214330,0.002,2113.6,2113.5,1.671]
["bitfinex","ETHUSD",1773369215946,0.49047009,2113.5,2113.1,1.18304444]
["bitfinex","ETHUSD",1773369216237,0.49047009,2113.5,2113.0,3.4387488]
["bitfinex","ETHUSD",1773369217133,0.49047009,2113.5,2113.1,1.672]
["bitfinex","ETHUSD",1773369218012,0.49047009,2113.4,2113.1,1.672]
["bitfinex","ETHUSD",1773369218546,0.49047009,2113.4,2113.1,2.85509427]
["bitfinex","ETHUSD",1773369219133,0.49047009,2113.4,2113.1,1.672]
["bitfinex","ETHUSD",1773369219935,0.49247009,2113.6,2113.1,2.89885999]
["bitfinex","ETHUSD",1773369220643,0.49247009,2113.6,2113.1,1.672]
["bitfinex","ETHUSD",1773369221240,0.49247009,2113.6,2113.1,2.85509225]
["bitfinex","ETHUSD",1773369221540,0.49247009,2113.6,2113.1,2.89887772]
["bitfinex","ETHUSD",1773369222647,0.49047009,2113.4,2113.1,1.672]
["bitfinex","ETHUSD",1773369223452,0.49047009,2113.4,2113.3,0.001]
["bitfinex","ETHUSD",1773369223672,0.49247009,2113.4,2113.3,0.001]
["bitfinex","ETHUSD",1773369224263,0.002,2113.4,2113.3,0.001]
["bitfinex","ETHUSD",1773369226446,0.002,2113.4,2113.3,0.04478547]
["bitfinex","ETHUSD",1773369226663,0.002,2113.8,2113.3,0.04478547]
["bitfinex","ETHUSD",1773369227136,0.002,2114.0,2113.7,0.04178547]
["bitfinex","ETHUSD",1773369227343,0.002,2114.0,2113.8,1.677]
["bitfinex","ETHUSD",1773369227739,0.002,2114.3,2113.9,0.04178547]
["bitfinex","ETHUSD",1773369228535,0.002,2114.3,2114.0,1.22437771]
["bitfinex","ETHUSD",1773369229642,0.002,2114.3,2114.1,0.04178547]
["bitfinex","ETHUSD",1773369230616,0.002,2114.3,2114.2,1.18248037]
["bitfinex","ETHUSD",1773369231348,0.002,2114.6,2114.3,0.04178547]
["bitfinex","ETHUSD",1773369231527,0.002,2114.6,2114.4,1.68]
["bitfinex","ETHUSD",1773369232249,0.002,2114.6,2114.4,1.72178547]
["bitfinex","ETHUSD",1773369232438,0.002,2115.0,2114.5,0.03978547]
["bitfinex","ETHUSD",1773369232622,0.002,2115.0,2114.6,1.03505223]
["bitfinex","ETHUSD",1773369232822,0.002,2115.0,2114.7,1.18220078]
["bitfinex","ETHUSD",1773369234151,0.002,2115.0,2114.7,1.22198625]
["bitfinex","ETHUSD",1773369234529,0.002,2115.3,2114.9,0.03978547]
["bitfinex","ETHUSD",1773369234731,0.002,2115.3,2115.0,1.72078547]
["bitfinex","ETHUSD",1773369234930,0.002,2115.3,2115.1,1.18197721]
["bitfinex","ETHUSD",1773369235451,0.002,2115.3,2115.1,1.22176268]
["bitfinex","ETHUSD",1773369235653,0.002,2115.3,2114.4,8.95740084]
["bitfinex","ETHUSD",1773369235654,0.48010726,2115.2,2114.3,2.02328058]
["bitfinex","ETHUSD",1773369235853,0.48010726,2115.0,2114.3,1.682]
["bitfinex","ETHUSD",1773369236753,0.48010726,2114.6,2113.6,1.03505223]
["bitfinex","ETHUSD",1773369236925,0.48010726,2114.4,2113.7,4.77828702]
["bitfinex","ETHUSD",1773369237131,5.72383923,2114.9,2113.7,4.77828702]
["bitfinex","ETHUSD",1773369237132,1.18228922,2114.6,2113.8,1.03505223]
["bitfinex","ETHUSD",1773369237358,0.48010726,2114.5,2113.8,1.03505223]
["bitfinex","ETHUSD",1773369237562,0.48010726,2114.5,2113.8,0.03978547]
["bitfinex","ETHUSD",1773369237925,0.48010726,2114.5,2113.9,1.684]
["bitfinex","ETHUSD",1773369238330,0.48010726,2114.5,2114.1,0.001]
["bitfinex","ETHUSD",1773369239126,0.48010726,2114.4,2114.1,0.001]
["bitfinex","ETHUSD",1773369240131,0.23335382,2115.1,2114.2,0.03978547]
["bitfinex","ETHUSD",1773369240132,0.48010726,2114.9,2114.2,0.03978547]
["bitfinex","ETHUSD",1773369240454,0.48010726,2114.9,2114.3,0.08708244]
["bitfinex","ETHUSD",1773369240756,0.48010726,2114.9,2114.1,0.04078547]
["bitfinex","ETHUSD",1773369240955,0.48010726,2114.9,2114.1,0.001]
["bitfinex","ETHUSD",1773369241360,1.66225214,2114.8,2114.1,0.001]
["bitfinex","ETHUSD",1773369241663,0.48010726,2114.7,2114.1,0.001]
["bitfinex","ETHUSD",1773369243554,0.48010726,2114.5,2114.1,0.001]
["bitfinex","ETHUSD",1773369244358,0.48010726,2114.5,2113.9,1.18364333]
["bitfinex","ETHUSD",1773369244870,0.48010726,2114.5,2113.9,0.001]
["bitfinex","ETHUSD",1773369245658,0.47960726,2114.3,2113.9,0.001]
["bitfinex","ETHUSD",1773369247048,0.47960726,2114.8,2113.9,0.001]
["bitfinex","ETHUSD",1773369248767,1.66180804,2114.7,2113.9,1.22443365]
["bitfinex","ETHUSD",1773369248969,0.47960726,2114.6,2114.0,0.04730368]
["bitfinex","ETHUSD",1773369249755,0.47960726,2114.6,2113.9,0.001]
["bitfinex","ETHUSD",1773369250851,0.47960726,2114.4,2113.9,0.001]
["bitfinex","ETHUSD",1773369251050,0.47960726,2114.4,2114.1,0.001]
["bitfinex","ETHUSD",1773369251877,0.47960726,2114.4,2113.9,0.001]
["bitfinex","ETHUSD",1773369252571,0.47960726,2114.4,2113.6,0.001]
["bitfinex","ETHUSD",1773369252944,0.47910726,2114.2,2113.6,0.001]
["bitfinex","ETHUSD",1773369253480,0.47910726,2114.1,2113.6,0.001]
["bitfinex","ETHUSD",1773369254376,0.47910726,2114.1,2113.3,0.001]
["bitfinex","ETHUSD",1773369254542,0.47910726,2113.9,2113.3,0.001]
["bitfinex","ETHUSD",1773369254960,0.47910726,2113.7,2113.3,0.001]
["bitfinex","ETHUSD",1773369256975,0.47910726,2113.5,2113.3,0.001]
["bitfinex","ETHUSD",1773369257963,0.47910726,2113.5,2113.0,2.2118481]
["bitfinex","ETHUSD",1773369258953,0.47910726,2113.3,2113.0,2.10726259]
["bitfinex","ETHUSD",1773369259149,0.47910726,2113.2,2112.3,0.21235727]
["bitfinex","ETHUSD",1773369259352,0.47910726,2113.2,2112.4,0.05830846]
["bitfinex","ETHUSD",1773369259570,0.47910726,2113.2,2112.4,0.01652299]
["bitfinex","ETHUSD",1773369260071,0.47910726,2113.2,2112.3,1.35408036]
["bitfinex","ETHUSD",1773369260482,0.47910726,2113.2,2112.4,0.01652299]
["bitfinex","ETHUSD",1773369260774,0.47910726,2113.2,2112.3,1.35408036]
["bitfinex","ETHUSD",1773369260977,0.49839716,2113.0,2112.3,1.35408036]
["bitfinex","ETHUSD",1773369262173,0.49839716,2113.0,2112.3,1.40142212]
["bitfinex","ETHUSD",1773369262377,0.49839716,2113.0,2112.3,1.44320759]
["bitfinex","ETHUSD",1773369262869,0.49839716,2113.0,2112.4,0.04178547]
["bitfinex","ETHUSD",1773369263072,0.49839716,2113.0,2112.5,1.18343195]
["bitfinex","ETHUSD",1773369263279,1.68156207,2113.0,2112.5,1.18343195]
["bitfinex","ETHUSD",1773369263582,0.49839716,2113.0,2112.5,1.18343195]
["bitfinex","ETHUSD",1773369263953,1.68155146,2113.0,2112.5,1.18443195]
["bitfinex","ETHUSD",1773369264275,0.49839716,2113.0,2112.5,1.18443195]
["bitfinex","ETHUSD",1773369264452,1.68155125,2113.0,2112.5,1.18443195]
["bitfinex","ETHUSD",1773369265059,0.49839716,2113.0,2112.5,1.23176922]
["bitfinex","ETHUSD",1773369265968,0.49839716,2113.0,2112.5,1.27355469]
["bitfinex","ETHUSD",1773369266173,4.73395792,2113.3,2112.6,0.04178547]
["bitfinex","ETHUSD",1773369266174,1.18498411,2113.3,2112.6,0.04178547]
["bitfinex","ETHUSD",1773369266378,1.68338127,2113.3,2112.6,0.04178547]
["bitfinex","ETHUSD",1773369266584,0.49839716,2113.2,2112.6,0.04178547]
["bitfinex","ETHUSD",1773369266757,0.49839716,2113.2,2112.5,1.18443195]
["bitfinex","ETHUSD",1773369267155,1.68149308,2113.1,2112.5,1.22621742]
["bitfinex","ETHUSD",1773369267556,0.49839716,2113.0,2112.5,0.04278547]
["bitfinex","ETHUSD",1773369267854,0.49839716,2113.0,2112.5,0.09012274]
["bitfinex","ETHUSD",1773369268454,1.68147367,2113.2,2112.6,0.04178547]
["bitfinex","ETHUSD",1773369268853,0.49839716,2113.1,2112.5,0.001]
["bitfinex","ETHUSD",1773369269259,1.68149987,2113.1,2112.5,0.04278547]
["bitfinex","ETHUSD",1773369269472,0.49839716,2113.0,2112.5,1.22618121]
["bitfinex","ETHUSD",1773369269780,0.49839716,2113.0,2112.5,1.18439574]
["bitfinex","ETHUSD",1773369269970,0.49839716,2113.0,2112.5,1.22618121]
["bitfinex","ETHUSD",1773369270371,0.49839716,2113.0,2112.5,1.27351848]
["bitfinex","ETHUSD",1773369271082,0.49839716,2113.2,2112.6,0.04178547]
["bitfinex","ETHUSD",1773369271281,0.49839716,2113.2,2112.7,1.22510539]
["bitfinex","ETHUSD",1773369271487,1.68143744,2113.2,2112.7,1.22510539]
["bitfinex","ETHUSD",1773369271855,0.49839716,2113.1,2112.7,1.18331992]
["bitfinex","ETHUSD",1773369272060,1.68341753,2113.3,2112.7,1.22510539]
["bitfinex","ETHUSD",1773369272860,0.49839716,2113.2,2112.7,1.18331992]
["bitfinex","ETHUSD",1773369273589,0.49839716,2113.2,2112.6,4.77506515]
["bitfinex","ETHUSD",1773369274092,0.49839716,2113.1,2112.6,4.77506515]
["bitfinex","ETHUSD",1773369274459,0.49839716,2113.1,2112.6,4.73327968]
["bitfinex","ETHUSD",1773369274864,0.50039716,2113.3,2112.7,0.04178547]
["bitfinex","ETHUSD",1773369275062,4.7336089,2113.5,2112.9,0.03978547]
["bitfinex","ETHUSD",1773369275063,0.002,2113.5,2112.9,0.03978547]
["bitfinex","ETHUSD",1773369275478,0.002,2113.5,2113.1,0.03978547]
["bitfinex","ETHUSD",1773369275664,0.002,2113.5,2113.2,1.695]
["bitfinex","ETHUSD",1773369276061,0.49839716,2114.1,2113.3,0.03978547]
["bitfinex","ETHUSD",1773369276793,0.49839716,2113.9,2113.3,0.03978547]
["bitfinex","ETHUSD",1773369277287,0.002,2113.9,2113.3,0.03978547]
["bitfinex","ETHUSD",1773369277588,0.50039716,2113.8,2113.4,1.18292798]
["bitfinex","ETHUSD",1773369277887,0.002,2113.5,2113.2,1.22280164]
["bitfinex","ETHUSD",1773369278082,0.002,2113.5,2113.3,1.696]
["bitfinex","ETHUSD",1773369278665,0.002,2113.5,2113.4,0.03978547]
["bitfinex","ETHUSD",1773369279386,0.002,2113.5,2113.3,1.73578547]
["bitfinex","ETHUSD",1773369279595,0.002,2113.8,2113.4,1.18292798]
["bitfinex","ETHUSD",1773369279782,0.002,2113.8,2113.5,0.03978547]
["bitfinex","ETHUSD",1773369280185,0.006,2113.8,2113.5,0.03978547]
["bitfinex","ETHUSD",1773369280382,0.004,2113.7,2113.4,1.18292798]
["bitfinex","ETHUSD",1773369280585,0.004,2113.7,2113.4,1.22271345]
["bitfinex","ETHUSD",1773369280897,1.6808939,2114.2,2113.5,0.03978547]
["bitfinex","ETHUSD",1773369281705,0.49839716,2114.1,2113.5,1.22261627]
["bitfinex","ETHUSD",1773369281867,0.49839716,2114.1,2113.3,1.698]
["bitfinex","ETHUSD",1773369281868,0.50039716,2114.1,2113.3,1.698]
["bitfinex","ETHUSD",1773369282067,0.50039716,2114.1,2113.2,1.698]
["bitfinex","ETHUSD",1773369283974,0.49326302,2113.9,2113.2,2.88099463]
["bitfinex","ETHUSD",1773369284366,0.49326302,2113.7,2113.2,1.698]
["bitfinex","ETHUSD",1773369284567,0.49326302,2113.7,2113.1,1.18307085]
["bitfinex","ETHUSD",1773369284807,0.49326302,2113.5,2113.1,1.18307085]
["bitfinex","ETHUSD",1773369285195,0.002,2113.5,2113.1,1.21885632]
["bitfinex","ETHUSD",1773369285398,0.002,2113.5,2113.2,0.03578547]
["bitfinex","ETHUSD",1773369286207,0.002,2113.5,2113.1,1.183043]
["bitfinex","ETHUSD",1773369286396,0.49326302,2113.5,2112.9,1.18316364]
["bitfinex","ETHUSD",1773369286599,0.49326302,2113.3,2112.8,0.001]
["bitfinex","ETHUSD",1773369286809,0.49326302,2113.3,2112.8,1.26737916]
["bitfinex","ETHUSD",1773369287101,0.49326302,2113.3,2112.8,1.22004861]
["bitfinex","ETHUSD",1773369287512,0.49326302,2113.3,2112.8,1.18426314]
["bitfinex","ETHUSD",1773369287700,1.18277968,2113.7,2112.8,0.04833055]
["bitfinex","ETHUSD",1773369287701,0.49526302,2113.2,2112.8,0.04833055]
["bitfinex","ETHUSD",1773369287919,0.49326302,2113.2,2112.8,0.001]
["bitfinex","ETHUSD",1773369288432,1.67634796,2113.2,2112.8,0.001]
["bitfinex","ETHUSD",1773369288586,1.67634796,2113.2,2112.8,0.04833055]
["bitfinex","ETHUSD",1773369289609,0.49526302,2113.1,2112.8,0.001]
["bitfinex","ETHUSD",1773369290917,0.002,2113.0,2112.8,0.001]
["bitfinex","ETHUSD",1773369296031,0.004,2113.0,2112.8,0.001]
["bitfinex","ETHUSD",1773369296612,0.002,2113.1,2112.8,0.03678547]
["bitfinex","ETHUSD",1773369296806,0.48510726,2113.5,2112.8,0.03678547]
["bitfinex","ETHUSD",1773369297008,0.002,2113.3,2112.8,0.03678547]
["bitfinex","ETHUSD",1773369297634,0.002,2113.2,2112.8,0.03678547]
["bitfinex","ETHUSD",1773369297839,0.48310726,2113.3,2112.9,1.18320791]
["bitfinex","ETHUSD",1773369298035,0.48510726,2113.3,2112.9,1.18320791]
["bitfinex","ETHUSD",1773369298611,0.48510726,2113.3,2112.9,1.21699338]
["bitfinex","ETHUSD",1773369298819,0.002,2113.3,2112.9,1.21699338]
["bitfinex","ETHUSD",1773369299019,0.002,2113.2,2112.9,1.18320791]
["bitfinex","ETHUSD",1773369299417,0.48510726,2113.5,2113.0,0.03378547]
["bitfinex","ETHUSD",1773369299625,0.002,2113.4,2113.1,1.74078547]
["bitfinex","ETHUSD",1773369299823,0.002,2113.4,2113.2,1.18303993]
["bitfinex","ETHUSD",1773369300950,0.48510726,2113.4,2112.9,1.18320791]
["bitfinex","ETHUSD",1773369301238,0.48510726,2113.4,2113.0,1.707]
["bitfinex","ETHUSD",1773369302424,1.66804237,2113.4,2113.0,2.89014242]
["bitfinex","ETHUSD",1773369303558,1.66804237,2113.4,2113.0,2.89114242]
["bitfinex","ETHUSD",1773369304161,0.48310726,2113.3,2113.0,1.708]
["bitfinex","ETHUSD",1773369305342,0.48310726,2113.3,2113.0,0.001]
["bitfinex","ETHUSD",1773369305559,0.48310726,2113.3,2113.0,1.709]
["bitfinex","ETHUSD",1773369307852,1.66609149,2113.3,2113.0,1.709]
["bitfinex","ETHUSD",1773369308356,1.66609149,2113.3,2113.0,1.71]
["bitfinex","ETHUSD",1773369308763,0.48310726,2113.3,2113.0,1.71]
["bitfinex","ETHUSD",1773369308940,0.48310726,2113.2,2113.0,1.71]
["bitfinex","ETHUSD",1773369309133,0.48510726,2113.2,2113.0,1.71]
["bitfinex","ETHUSD",1773369309951,1.18298776,2113.3,2112.8,0.001]
["bitfinex","ETHUSD",1773369309952,0.48460726,2113.1,2112.8,0.001]
["bitfinex","ETHUSD",1773369310157,0.48260726,2112.9,2112.5,0.001]
["bitfinex","ETHUSD",1773369310331,0.48260726,2112.7,2112.3,1.35508038]
["bitfinex","ETHUSD",1773369310733,0.48260726,2113.2,2112.6,0.03478547]
["bitfinex","ETHUSD",1773369310929,0.001,2113.0,2112.8,0.03478547]
["bitfinex","ETHUSD",1773369311130,0.001,2113.0,2112.5,0.03478547]
["bitfinex","ETHUSD",1773369311131,0.48360726,2113.0,2112.5,0.03478547]
["bitfinex","ETHUSD",1773369311333,0.48360726,2113.0,2112.6,1.709]
["bitfinex","ETHUSD",1773369311532,0.48360726,2113.0,2112.5,1.709]
["bitfinex","ETHUSD",1773369313061,0.001,2113.0,2112.6,0.03478547]
["bitfinex","ETHUSD",1773369314269,0.001,2113.0,2112.5,1.21821492]
["bitfinex","ETHUSD",1773369314270,0.48260726,2112.9,2112.5,1.21821492]
["bitfinex","ETHUSD",1773369314735,0.001,2113.0,2112.5,1.21821492]
["bitfinex","ETHUSD",1773369314936,0.001,2113.0,2112.7,1.18331992]
["bitfinex","ETHUSD",1773369315363,0.48360726,2113.0,2112.5,4.7336661]
["bitfinex","ETHUSD",1773369316984,0.48360726,2113.0,2112.7,0.001]
["bitfinex","ETHUSD",1773369317273,1.66678352,2113.0,2112.7,0.001]
["bitfinex","ETHUSD",1773369317447,0.48260726,2112.9,2112.7,0.001]
["bitfinex","ETHUSD",1773369317653,0.48260726,2112.9,2112.5,1.712]
["bitfinex","ETHUSD",1773369317864,0.48210726,2112.7,2112.5,1.712]
["bitfinex","ETHUSD",1773369318586,0.001,2112.8,2112.5,1.74282697]
["bitfinex","ETHUSD",1773369318884,0.48210726,2112.9,2112.5,1.712]
["bitfinex","ETHUSD",1773369319085,0.48210726,2112.9,2112.5,1.74778547]
["bitfinex","ETHUSD",1773369319288,1.66523082,2113.1,2112.6,1.18337593]
["bitfinex","ETHUSD",1773369320486,0.48210726,2113.1,2112.7,0.04733279]
["bitfinex","ETHUSD",1773369320652,0.48210726,2113.1,2112.6,1.18337593]
["bitfinex","ETHUSD",1773369320847,0.48210726,2113.1,2112.7,1.712]
["bitfinex","ETHUSD",1773369321965,0.49107185,2113.0,2112.7,1.712]
["bitfinex","ETHUSD",1773369323877,0.49107185,2113.1,2112.7,1.712]
["bitfinex","ETHUSD",1773369324072,0.49107185,2113.0,2112.7,1.712]
["bitfinex","ETHUSD",1773369325380,0.49107185,2113.0,2112.7,2.89531426]
["bitfinex","ETHUSD",1773369325584,0.49107185,2113.0,2112.7,1.712]
["bitfinex","ETHUSD",1773369325780,0.49107185,2113.0,2112.5,0.001]
["bitfinex","ETHUSD",1773369326078,1.18320791,2112.9,2112.5,0.001]
["bitfinex","ETHUSD",1773369326280,0.49107185,2112.8,2112.5,0.001]
["bitfinex","ETHUSD",1773369326982,4.73250105,2113.1,2112.5,0.001]
["bitfinex","ETHUSD",1773369326983,1.18314359,2113.1,2112.5,0.001]
["bitfinex","ETHUSD",1773369327181,0.49107185,2113.0,2112.5,0.03678547]
["bitfinex","ETHUSD",1773369327886,0.49307185,2113.2,2112.7,0.03578547]
["bitfinex","ETHUSD",1773369328064,0.49307185,2113.2,2112.8,0.04733055]
["bitfinex","ETHUSD",1773369328263,0.49307185,2113.2,2112.9,1.18320791]
["bitfinex","ETHUSD",1773369328786,0.49307185,2113.2,2112.8,1.23056025]
["bitfinex","ETHUSD",1773369328978,1.67611403,2113.2,2112.8,1.1832297]
["bitfinex","ETHUSD",1773369329457,0.49307185,2113.2,2112.8,1.1832297]
["bitfinex","ETHUSD",1773369329784,0.49307185,2113.4,2112.9,1.75178547]
["bitfinex","ETHUSD",1773369329978,0.49107185,2113.3,2112.9,1.716]
["bitfinex","ETHUSD",1773369330288,0.002,2113.5,2113.3,1.18298395]
["bitfinex","ETHUSD",1773369330491,0.002,2113.7,2113.4,0.03578547]
["bitfinex","ETHUSD",1773369330688,0.002,2113.7,2113.5,1.716]
["bitfinex","ETHUSD",1773369330863,0.49107185,2114.0,2113.5,1.716]
["bitfinex","ETHUSD",1773369331981,1.67566357,2114.1,2113.5,1.716]
["bitfinex","ETHUSD",1773369332182,0.49307185,2113.8,2113.5,1.716]
["bitfinex","ETHUSD",1773369332389,0.49307185,2113.8,2113.6,1.18281604]
["bitfinex","ETHUSD",1773369332558,0.002,2113.8,2113.6,1.18281604]
["bitfinex","ETHUSD",1773369333767,0.49307185,2113.8,2113.6,1.18281604]
["bitfinex","ETHUSD",1773369334098,0.49307185,2113.8,2113.6,2.90081604]
["bitfinex","ETHUSD",1773369334271,0.002,2113.8,2113.6,2.90081604]
["bitfinex","ETHUSD",1773369335791,0.002,2114.1,2113.6,2.93460151]
["bitfinex","ETHUSD",1773369335970,0.002,2114.1,2113.6,5.00788271]
["bitfinex","ETHUSD",1773369336294,0.49307185,2114.1,2113.6,5.00788271]
["bitfinex","ETHUSD",1773369336995,0.49307185,2114.5,2113.9,0.03378547]
["bitfinex","ETHUSD",1773369337189,0.49307185,2114.5,2113.8,2.0732812]
["bitfinex","ETHUSD",1773369337391,0.49107185,2114.4,2113.8,0.03378547]
["bitfinex","ETHUSD",1773369337596,0.49107185,2114.4,2113.7,3.10982347]
["bitfinex","ETHUSD",1773369337891,0.49107185,2114.4,2113.7,0.03378547]
["bitfinex","ETHUSD",1773369338264,0.49107185,2114.4,2113.6,2.90081604]
["bitfinex","ETHUSD",1773369338962,0.49107185,2114.3,2113.6,2.93460151]
["bitfinex","ETHUSD",1773369339594,0.49107185,2114.1,2113.4,1.721]
["bitfinex","ETHUSD",1773369340692,0.49107185,2114.1,2113.2,1.18303162]
["bitfinex","ETHUSD",1773369340897,0.49107185,2113.9,2113.4,2.904924]
["bitfinex","ETHUSD",1773369341891,0.49107185,2113.9,2113.4,1.722]
["bitfinex","ETHUSD",1773369342590,0.49107185,2113.9,2112.9,1.18320791]
["bitfinex","ETHUSD",1773369342791,1.18270413,2113.8,2112.9,1.18320791]
["bitfinex","ETHUSD",1773369342963,0.49107185,2113.7,2112.9,1.21699338]
["bitfinex","ETHUSD",1773369343471,0.49107185,2113.7,2112.9,1.18320791]
["bitfinex","ETHUSD",1773369343669,0.49107185,2113.7,2112.8,1.18323709]
["bitfinex","ETHUSD",1773369343863,0.49107185,2113.7,2113.6,0.001]
["bitfinex","ETHUSD",1773369343864,2.56827206,2113.7,2113.6,0.001]
["bitfinex","ETHUSD",1773369344069,0.49499086,2113.6,2112.8,1.18322922]
["bitfinex","ETHUSD",1773369344403,0.49499086,2113.6,2112.8,2.90622922]
["bitfinex","ETHUSD",1773369344783,0.49499086,2113.6,2113.4,0.001]
["bitfinex","ETHUSD",1773369344980,0.49499086,2113.5,2112.7,0.03478547]
["bitfinex","ETHUSD",1773369345185,0.49499086,2113.4,2112.7,1.18431825]
["bitfinex","ETHUSD",1773369345370,0.49499086,2113.4,2113.1,0.001]
["bitfinex","ETHUSD",1773369345712,0.49499086,2113.4,2112.7,1.18431457]
["bitfinex","ETHUSD",1773369346771,0.49499086,2113.4,2112.8,0.04733055]
["bitfinex","ETHUSD",1773369347500,0.49499086,2113.4,2112.9,1.18320791]
["bitfinex","ETHUSD",1773369347871,0.49499086,2113.3,2112.8,1.18321265]
["bitfinex","ETHUSD",1773369348076,0.49499086,2113.3,2112.8,1.2305432]
["bitfinex","ETHUSD",1773369350505,0.49533564,2113.2,2112.8,1.18321265]
["bitfinex","ETHUSD",1773369350694,0.49533564,2113.2,2112.8,2.90821265]
["bitfinex","ETHUSD",1773369353406,0.49533564,2113.2,2112.8,2.90826099]
["bitfinex","ETHUSD",1773369353407,0.49533564,2113.0,2112.8,2.90826099]
["bitfinex","ETHUSD",1773369354107,0.49533564,2113.0,2112.8,1.725]
["bitfinex","ETHUSD",1773369355610,0.49533564,2112.9,2112.8,1.725]
["bitfinex","ETHUSD",1773369357388,0.49533564,2112.9,2112.7,1.18431781]
["bitfinex","ETHUSD",1773369357584,0.49533564,2112.8,2112.7,0.001]
["bitfinex","ETHUSD",1773369357889,0.48960564,2112.8,2112.7,0.001]
["bitfinex","ETHUSD",1773369358291,0.49533564,2113.0,2112.7,1.18431992]
["bitfinex","ETHUSD",1773369358501,0.49533564,2113.0,2112.8,0.001]
["bitfinex","ETHUSD",1773369360110,0.49533564,2113.0,2112.6,4.73347873]
["bitfinex","ETHUSD",1773369360416,0.49533564,2113.0,2112.6,6.46047873]
["bitfinex","ETHUSD",1773369361098,0.49533564,2112.9,2112.6,1.18337593]
["bitfinex","ETHUSD",1773369361417,0.49533564,2112.9,2112.6,2.91137593]
["bitfinex","ETHUSD",1773369361620,0.49733564,2113.1,2112.6,2.91137593]
["bitfinex","ETHUSD",1773369362000,0.49733564,2113.1,2112.6,2.9518914]
["bitfinex","ETHUSD",1773369363108,0.49733564,2113.1,2112.7,0.04051547]
["bitfinex","ETHUSD",1773369363491,0.49733564,2113.3,2112.7,0.04051547]
["bitfinex","ETHUSD",1773369364216,0.49733564,2113.3,2112.8,2.11379667]
["bitfinex","ETHUSD",1773369364821,0.49733564,2113.3,2112.9,1.22372338]
["bitfinex","ETHUSD",1773369365693,0.49733564,2113.3,2112.8,1.18322745]
["bitfinex","ETHUSD",1773369365694,0.49533564,2113.2,2112.8,1.18322745]
["bitfinex","ETHUSD",1773369366952,0.49533564,2113.2,2112.7,4.73315779]
["bitfinex","ETHUSD",1773369367332,0.49533564,2113.2,2112.8,0.04051547]
["bitfinex","ETHUSD",1773369367656,0.002,2113.3,2112.7,4.73315779]
["bitfinex","ETHUSD",1773369367657,0.002,2113.3,2112.9,1.76951547]
["bitfinex","ETHUSD",1773369368153,0.49733564,2113.3,2112.9,1.729]
["bitfinex","ETHUSD",1773369368454,0.49733564,2113.3,2112.7,1.22383539]
["bitfinex","ETHUSD",1773369368663,0.49533564,2113.2,2112.8,1.729]
["bitfinex","ETHUSD",1773369370154,0.49533564,2113.2,2112.9,1.18320791]
["bitfinex","ETHUSD",1773369370324,0.49533564,2113.2,2112.9,1.23053622]
["bitfinex","ETHUSD",1773369370528,0.49533564,2113.2,2112.9,0.04732831]
["bitfinex","ETHUSD",1773369371470,0.002,2113.3,2112.9,0.04832831]
["bitfinex","ETHUSD",1773369371833,0.002,2113.0,2112.9,0.04832831]
["bitfinex","ETHUSD",1773369372072,0.002,2113.0,2112.9,1.77832831]
["bitfinex","ETHUSD",1773369372273,0.49733564,2113.0,2112.9,2.96153622]
["bitfinex","ETHUSD",1773369373138,0.002,2113.0,2112.9,2.96153622]
["bitfinex","ETHUSD",1773369373842,0.49733564,2113.0,2112.9,2.96153622]
["bitfinex","ETHUSD",1773369374274,0.49733564,2113.0,2112.9,0.98420791]
["bitfinex","ETHUSD",1773369374620,0.49533564,2112.9,2112.6,0.001]
["bitfinex","ETHUSD",1773369375858,0.002,2113.0,2112.6,1.18436968]
["bitfinex","ETHUSD",1773369376178,0.49733564,2113.0,2112.6,1.18436968]
["bitfinex","ETHUSD",1773369376754,0.49733564,2113.0,2112.6,1.42488515]
["bitfinex","ETHUSD",1773369377101,0.49733564,2113.0,2112.7,0.04733279]
["bitfinex","ETHUSD",1773369377298,0.49733564,2113.0,2112.6,1.42488515]
["bitfinex","ETHUSD",1773369378088,0.49733564,2113.0,2112.6,1.18436968]
["bitfinex","ETHUSD",1773369378297,0.49733564,2113.0,2112.6,1.732]
["bitfinex","ETHUSD",1773369378298,0.49533564,2112.9,2112.6,1.732]
["bitfinex","ETHUSD",1773369378466,0.49533564,2112.8,2112.6,1.732]
["bitfinex","ETHUSD",1773369378666,0.49533564,2112.8,2112.6,0.001]
["bitfinex","ETHUSD",1773369380194,0.49533564,2112.8,2112.4,0.001]
["bitfinex","ETHUSD",1773369380793,0.46903198,2112.6,2112.4,0.001]
["bitfinex","ETHUSD",1773369382217,1.18331992,2112.7,2112.4,0.001]
["bitfinex","ETHUSD",1773369382384,1.6523519,2112.7,2112.4,0.001]
["bitfinex","ETHUSD",1773369382879,0.46903198,2112.6,2112.4,0.001]
["bitfinex","ETHUSD",1773369385023,1.6523255,2112.8,2112.4,0.24151547]
["bitfinex","ETHUSD",1773369385317,0.46903198,2112.7,2112.4,0.001]
["bitfinex","ETHUSD",1773369386213,0.46903198,2112.7,2112.6,0.001]
["bitfinex","ETHUSD",1773369388713,0.002,2112.8,2112.6,0.001]
["bitfinex","ETHUSD",1773369388914,0.002,2112.8,2112.6,0.24151547]
["bitfinex","ETHUSD",1773369389498,0.002,2112.8,2112.6,0.001]
["bitfinex","ETHUSD",1773369389825,0.47103198,2112.8,2112.6,0.001]
["bitfinex","ETHUSD",1773369391121,0.002,2112.8,2112.6,1.18436833]
["bitfinex","ETHUSD",1773369391329,0.002,2112.8,2112.6,0.001]
["bitfinex","ETHUSD",1773369394431,0.002,2112.8,2112.6,0.24151547]
["bitfinex","ETHUSD",1773369395320,0.002,2112.8,2112.6,0.001]
["bitfinex","ETHUSD",1773369396016,0.47103198,2112.8,2112.6,0.001]
["bitfinex","ETHUSD",1773369397118,0.002,2112.8,2112.6,0.24151547]
["bitfinex","ETHUSD",1773369398010,0.002,2112.8,2112.6,1.42485736]
["bitfinex","ETHUSD",1773369398218,0.002,2112.8,2112.6,1.18434189]
["bitfinex","ETHUSD",1773369398731,0.47103198,2112.8,2112.7,0.001]
["bitfinex","ETHUSD",1773369398908,0.47103198,2112.8,2112.5,1.73]
["bitfinex","ETHUSD",1773369398909,0.002,2112.6,2112.5,1.73]
["bitfinex","ETHUSD",1773369399229,0.002,2112.6,2112.5,1.731]
["bitfinex","ETHUSD",1773369399431,0.41700897,2112.7,2112.5,1.731]
["bitfinex","ETHUSD",1773369400205,0.46903198,2112.5,2112.3,0.1705718]
["bitfinex","ETHUSD",1773369400406,0.46524538,2112.5,2112.3,0.1705718]
["bitfinex","ETHUSD",1773369401235,0.46903198,2112.7,2112.3,1.65142606]
["bitfinex","ETHUSD",1773369401407,0.002,2112.8,2112.4,0.29732508]
["bitfinex","ETHUSD",1773369402233,0.47103198,2112.8,2112.4,1.48077111]
["bitfinex","ETHUSD",1773369403613,0.47103198,2112.8,2112.3,1.9005718]
["bitfinex","ETHUSD",1773369404013,0.47103198,2112.8,2112.3,3.08411313]
["bitfinex","ETHUSD",1773369404521,0.48674433,2112.7,2112.3,3.38143821]
["bitfinex","ETHUSD",1773369405046,0.002,2112.8,2112.4,0.29732508]
["bitfinex","ETHUSD",1773369405245,1.67200859,2112.8,2112.4,0.29732508]
["bitfinex","ETHUSD",1773369406243,0.48874433,2113.0,2112.4,0.29732508]
["bitfinex","ETHUSD",1773369406443,0.002,2113.0,2112.8,1.18326391]
["bitfinex","ETHUSD",1773369406631,0.48874433,2113.0,2112.5,1.1833947]
["bitfinex","ETHUSD",1773369407041,0.48874433,2113.0,2112.5,1.20923763]
["bitfinex","ETHUSD",1773369407417,0.48874433,2113.0,2112.6,0.29732508]
["bitfinex","ETHUSD",1773369408725,1.67189914,2113.0,2112.5,1.1833947]
["bitfinex","ETHUSD",1773369408925,1.67189914,2113.0,2112.5,1.48071978]
["bitfinex","ETHUSD",1773369410153,0.48674433,2112.9,2112.4,1.18348245]
["bitfinex","ETHUSD",1773369410449,0.48674433,2112.9,2112.4,3.21180753]
["bitfinex","ETHUSD",1773369410824,1.66997205,2112.9,2112.4,3.23765168]
["bitfinex","ETHUSD",1773369411225,0.47137903,2112.8,2112.4,3.23765168]
["bitfinex","ETHUSD",1773369412455,0.42411368,2112.8,2112.4,3.23765168]
["bitfinex","ETHUSD",1773369412632,0.47337903,2113.0,2112.5,0.34459043]
["bitfinex","ETHUSD",1773369412826,0.47337903,2113.0,2112.8,0.001]
["bitfinex","ETHUSD",1773369414334,0.47137903,2112.9,2112.5,0.001]
["bitfinex","ETHUSD",1773369414551,0.47137903,2112.9,2112.5,1.733]
["bitfinex","ETHUSD",1773369414859,0.47137903,2112.8,2112.5,2.91640769]
["bitfinex","ETHUSD",1773369417575,0.47137903,2112.8,2112.5,1.733]
["bitfinex","ETHUSD",1773369418267,0.47137903,2112.7,2112.5,0.001]
["bitfinex","ETHUSD",1773369418442,0.47137903,2112.7,2112.5,1.1844143]
["bitfinex","ETHUSD",1773369418647,0.47137903,2112.7,2112.5,0.001]
["bitfinex","ETHUSD",1773369418866,0.47137903,2112.9,2112.5,1.18443175]
["bitfinex","ETHUSD",1773369419061,0.47337903,2113.0,2112.6,1.17535897]
["bitfinex","ETHUSD",1773369419363,0.47337903,2113.0,2112.7,1.733]
["bitfinex","ETHUSD",1773369419763,0.47337903,2113.0,2112.7,2.91630571]
["bitfinex","ETHUSD",1773369419960,0.002,2113.0,2112.8,0.34559043]
["bitfinex","ETHUSD",1773369420160,0.47337903,2113.1,2112.7,1.52889614]
["bitfinex","ETHUSD",1773369420360,0.47137903,2113.0,2112.7,1.733]
["bitfinex","ETHUSD",1773369420873,0.002,2113.1,2112.8,0.34559043]
["bitfinex","ETHUSD",1773369422751,0.002,2113.1,2112.7,1.733]
["bitfinex","ETHUSD",1773369423083,0.47337903,2113.1,2112.7,2.91630098]
["bitfinex","ETHUSD",1773369423463,0.47337903,2113.1,2112.7,3.26189141]
["bitfinex","ETHUSD",1773369423776,0.002,2113.3,2113.0,0.34559043]
["bitfinex","ETHUSD",1773369424276,0.47337903,2113.9,2113.4,1.17335897]
["bitfinex","ETHUSD",1773369424574,0.002,2113.9,2113.6,0.34359043]
["bitfinex","ETHUSD",1773369424943,0.002,2113.9,2113.6,1.52638384]
["bitfinex","ETHUSD",1773369425573,0.002,2114.1,2113.6,2.35615238]
["bitfinex","ETHUSD",1773369425771,0.002,2114.1,2113.9,0.34359043]
["bitfinex","ETHUSD",1773369426073,0.002,2114.1,2113.7,0.34359043]
["bitfinex","ETHUSD",1773369426282,0.47337903,2114.1,2113.5,2.91686592]
["bitfinex","ETHUSD",1773369426580,0.47337903,2114.1,2113.5,3.26045635]
["bitfinex","ETHUSD",1773369426958,0.47337903,2114.1,2113.6,0.34359043]
["bitfinex","ETHUSD",1773369427190,1.65591545,2114.1,2113.6,0.34359043]
["bitfinex","ETHUSD",1773369427569,0.47337903,2114.1,2113.6,0.34359043]
["bitfinex","ETHUSD",1773369427764,0.002,2114.1,2113.6,0.34359043]
["bitfinex","ETHUSD",1773369428195,0.002,2114.1,2113.8,0.34359043]
["bitfinex","ETHUSD",1773369429175,0.002,2114.1,2113.9,1.18264818]
["bitfinex","ETHUSD",1773369429395,0.002,2114.1,2114.0,1.737]
["bitfinex","ETHUSD",1773369429891,0.47337903,2114.1,2114.0,1.737]
["bitfinex","ETHUSD",1773369430097,0.47337903,2114.1,2113.4,1.52647612]
["bitfinex","ETHUSD",1773369430294,0.47337903,2114.1,2113.6,0.34359043]
["bitfinex","ETHUSD",1773369430504,0.002,2114.1,2113.6,0.34359043]
["bitfinex","ETHUSD",1773369430799,0.002,2114.1,2113.8,0.34359043]
["bitfinex","ETHUSD",1773369430970,0.002,2114.1,2113.6,0.34359043]
["bitfinex","ETHUSD",1773369431172,0.47337903,2114.1,2113.7,1.738]
["bitfinex","ETHUSD",1773369431495,0.002,2114.1,2113.8,1.17335897]
["bitfinex","ETHUSD",1773369431797,0.002,2114.1,2112.5,0.001]
["bitfinex","ETHUSD",1773369431798,0.47137903,2113.2,2112.5,0.001]
["bitfinex","ETHUSD",1773369432002,0.47137903,2113.1,2112.5,1.739]
["bitfinex","ETHUSD",1773369433387,0.47137903,2112.9,2112.5,0.001]
["bitfinex","ETHUSD",1773369436075,0.47137903,2112.7,2112.4,1.746]
["bitfinex","ETHUSD",1773369436291,0.47137903,2112.7,2112.3,1.9185718]
["bitfinex","ETHUSD",1773369438297,1.18337593,2112.6,2112.3,1.9185718]
["bitfinex","ETHUSD",1773369438780,1.18337593,2112.6,2112.3,1.9195718]
["bitfinex","ETHUSD",1773369439411,1.18337593,2112.6,2111.8,4.73519944]
["bitfinex","ETHUSD",1773369439412,0.47137903,2112.2,2110.5,0.47706324]
["bitfinex","ETHUSD",1773369439604,0.47137903,2111.4,2110.6,3.41153542]
["bitfinex","ETHUSD",1773369439898,0.47137903,2111.8,2110.8,0.47706324]
["bitfinex","ETHUSD",1773369440411,2.07508537,2111.7,2111.0,1.39074087]
["bitfinex","ETHUSD",1773369440616,2.07508537,2111.7,2111.1,3.14174087]
["bitfinex","ETHUSD",1773369440903,1.18382422,2111.8,2111.1,3.14174087]
["bitfinex","ETHUSD",1773369441074,1.18382422,2111.8,2111.2,0.003]
["bitfinex","ETHUSD",1773369441277,1.18382422,2111.8,2111.1,3.14574087]
["bitfinex","ETHUSD",1773369442109,1.18382422,2111.8,2111.1,3.14274087]
["bitfinex","ETHUSD",1773369442802,1.18382422,2111.8,2111.1,1.39074087]
["bitfinex","ETHUSD",1773369443004,1.18382422,2111.8,2111.1,3.14674087]
["bitfinex","ETHUSD",1773369443303,1.18382422,2111.8,2110.1,4.73891285]
["bitfinex","ETHUSD",1773369443304,30.16714901,2110.8,2109.7,0.69537043]
["bitfinex","ETHUSD",1773369443506,2.07508537,2110.7,2109.7,0.69537043]
["bitfinex","ETHUSD",1773369443700,29.228858,2111.0,2109.9,0.69537043]
["bitfinex","ETHUSD",1773369443877,29.228858,2111.0,2110.1,0.69537043]
["bitfinex","ETHUSD",1773369444073,29.228858,2111.0,2110.3,0.69537043]
["bitfinex","ETHUSD",1773369444274,29.228858,2111.0,2110.4,1.754]
["bitfinex","ETHUSD",1773369444576,29.228858,2111.0,2110.4,1.755]
["bitfinex","ETHUSD",1773369444577,1.18432895,2110.9,2110.4,1.755]
["bitfinex","ETHUSD",1773369444974,3.25941432,2110.9,2110.4,1.755]
["bitfinex","ETHUSD",1773369445176,1.18432895,2110.9,2110.3,0.69537043]
["bitfinex","ETHUSD",1773369445678,3.50033505,2111.0,2110.4,0.69537043]
["bitfinex","ETHUSD",1773369445879,1.42524968,2111.0,2110.4,0.69537043]
["bitfinex","ETHUSD",1773369446083,1.42524968,2111.0,2110.5,1.745]
["bitfinex","ETHUSD",1773369446289,1.42524968,2111.0,2110.6,0.69537043]
["bitfinex","ETHUSD",1773369446486,0.24093506,2111.0,2110.6,0.69537043]
["bitfinex","ETHUSD",1773369446804,1.18426045,2111.1,2110.6,0.4737367]
["bitfinex","ETHUSD",1773369447003,0.32873118,2110.1,2108.1,0.1675718]
["bitfinex","ETHUSD",1773369447208,0.83741316,2110.2,2108.1,0.1675718]
["bitfinex","ETHUSD",1773369447209,25.959122,2109.4,2108.3,0.47390744]
["bitfinex","ETHUSD",1773369447370,0.14948499,2109.8,2108.5,0.49783832]
["bitfinex","ETHUSD",1773369447568,4.47890192,2110.0,2108.7,0.49783832]
["bitfinex","ETHUSD",1773369447569,25.959122,2109.7,2108.7,0.49783832]
["bitfinex","ETHUSD",1773369447808,0.35266206,2110.3,2109.1,0.49783832]
["bitfinex","ETHUSD",1773369447979,25.959122,2110.0,2109.2,0.49783832]
["bitfinex","ETHUSD",1773369448374,25.959122,2110.0,2109.0,1.733]
["bitfinex","ETHUSD",1773369448602,2.07508537,2109.7,2108.8,0.49783832]
["bitfinex","ETHUSD",1773369448802,25.959122,2109.6,2108.8,0.49783832]
["bitfinex","ETHUSD",1773369450402,25.959122,2109.6,2108.1,0.1675718]
["bitfinex","ETHUSD",1773369450403,25.959122,2108.8,2107.7,0.34241719]
["bitfinex","ETHUSD",1773369450602,2.07508537,2109.0,2108.1,0.49783832]
["bitfinex","ETHUSD",1773369450603,1.18539592,2109.0,2108.1,0.49783832]
["bitfinex","ETHUSD",1773369451304,25.959122,2108.9,2108.1,0.49783832]
["bitfinex","ETHUSD",1773369452184,1.18539592,2109.0,2108.1,0.49783832]
["bitfinex","ETHUSD",1773369452406,1.05203919,2108.9,2108.1,0.49783832]
["bitfinex","ETHUSD",1773369452581,2.23754534,2108.9,2108.2,0.49783832]
["bitfinex","ETHUSD",1773369452910,5.09261578,2110.0,2108.2,0.49783832]
["bitfinex","ETHUSD",1773369453077,1.51407726,2109.9,2108.9,0.49783832]
["bitfinex","ETHUSD",1773369453480,0.32918699,2109.9,2109.1,0.49783832]
["bitfinex","ETHUSD",1773369453785,0.03792994,2110.1,2109.5,0.49783832]
["bitfinex","ETHUSD",1773369454178,1.18463401,2110.4,2109.7,0.49783832]
["bitfinex","ETHUSD",1773369454606,0.03792994,2110.3,2109.7,0.49783832]
["bitfinex","ETHUSD",1773369454910,1.18458639,2110.5,2109.7,0.49783832]
["bitfinex","ETHUSD",1773369454911,0.03792994,2110.4,2109.7,0.49783832]
["bitfinex","ETHUSD",1773369455110,1.18458127,2110.5,2109.7,0.49783832]
["bitfinex","ETHUSD",1773369455287,0.03792994,2110.4,2109.7,0.49783832]
["bitfinex","ETHUSD",1773369456090,0.03792994,2110.4,2109.9,0.49783832]
["bitfinex","ETHUSD",1773369456280,1.22248672,2110.5,2109.9,0.49783832]
["bitfinex","ETHUSD",1773369457178,5.5647001,2111.2,2110.3,0.49783832]
["bitfinex","ETHUSD",1773369457179,4.73701697,2111.1,2110.3,0.49783832]
["bitfinex","ETHUSD",1773369457397,1.18421675,2111.1,2110.3,0.49783832]
["bitfinex","ETHUSD",1773369457579,1.51005828,2111.2,2110.5,0.49783832]
["bitfinex","ETHUSD",1773369457790,4.73544395,2111.8,2110.9,0.49783832]
["bitfinex","ETHUSD",1773369458212,1.183544,2112.3,2111.3,2.5807337]
["bitfinex","ETHUSD",1773369458407,1.41956161,2112.3,2111.4,0.49783832]
["bitfinex","ETHUSD",1773369458607,0.002,2112.4,2111.4,0.49783832]
["bitfinex","ETHUSD",1773369458815,0.002,2112.4,2111.6,0.49783832]
["bitfinex","ETHUSD",1773369459682,2.08489538,2112.4,2111.6,0.49783832]
["bitfinex","ETHUSD",1773369460190,0.002,2112.4,2111.6,0.49783832]
["bitfinex","ETHUSD",1773369460408,2.08489538,2112.4,2111.4,1.757]
["bitfinex","ETHUSD",1773369460707,2.08289538,2112.0,2111.4,1.757]
["bitfinex","ETHUSD",1773369461210,1.18365607,2112.1,2111.4,1.757]
["bitfinex","ETHUSD",1773369462315,1.18365607,2112.1,2111.2,0.49783832]
["bitfinex","ETHUSD",1773369462519,1.18365607,2112.1,2111.3,0.49783832]
["bitfinex","ETHUSD",1773369462681,0.002,2112.4,2111.5,0.49783832]
["bitfinex","ETHUSD",1773369466011,0.002,2112.2,2111.7,0.47650425]
["bitfinex","ETHUSD",1773369466609,0.002,2112.4,2111.7,0.47650425]
["bitfinex","ETHUSD",1773369466817,0.002,2112.4,2111.9,0.47650425]
["bitfinex","ETHUSD",1773369467194,0.002,2112.4,2111.4,0.47650425]
["bitfinex","ETHUSD",1773369467400,0.002,2112.4,2111.6,0.47650425]
["bitfinex","ETHUSD",1773369467613,2.08489538,2112.4,2111.6,0.47650425]
["bitfinex","ETHUSD",1773369467813,2.08489538,2112.4,2111.3,2.23750425]
["bitfinex","ETHUSD",1773369468538,2.08489538,2112.4,2111.3,0.47650425]
["bitfinex","ETHUSD",1773369468539,2.08289538,2112.0,2111.3,0.47650425]
["bitfinex","ETHUSD",1773369468752,2.08289538,2111.8,2110.9,0.47650425]
["bitfinex","ETHUSD",1773369469417,1.18376817,2111.9,2111.1,0.47650425]
["bitfinex","ETHUSD",1773369469624,2.08289538,2111.8,2110.8,1.765]
["bitfinex","ETHUSD",1773369469930,1.18376817,2111.9,2110.9,0.47650425]
["bitfinex","ETHUSD",1773369472431,1.18376817,2111.9,2111.0,0.45893117]
["bitfinex","ETHUSD",1773369472626,1.18376817,2111.9,2111.0,2.08289538]
["bitfinex","ETHUSD",1773369472832,1.18376817,2111.9,2111.3,0.45893117]
["bitfinex","ETHUSD",1773369473324,1.18360003,2112.2,2111.3,0.45893117]
["bitfinex","ETHUSD",1773369473514,4.73640015,2112.4,2111.4,0.45893117]
["bitfinex","ETHUSD",1773369473840,2.08289538,2112.1,2111.1,0.45893117]
["bitfinex","ETHUSD",1773369474533,2.23238037,2112.3,2111.1,0.45893117]
["bitfinex","ETHUSD",1773369476335,1.18360003,2112.2,2111.1,0.45893117]
["bitfinex","ETHUSD",1773369476906,2.08289538,2111.9,2111.2,0.45893117]
["bitfinex","ETHUSD",1773369477634,2.08289538,2111.9,2110.9,0.45893117]
["bitfinex","ETHUSD",1773369477812,2.53485251,2111.9,2110.9,0.45893117]
["bitfinex","ETHUSD",1773369478016,2.53485251,2111.9,2110.8,1.765]
["bitfinex","ETHUSD",1773369478332,2.53485251,2111.9,2110.9,0.45893117]
["bitfinex","ETHUSD",1773369478333,1.18382422,2111.8,2110.9,0.45893117]
["bitfinex","ETHUSD",1773369479307,1.18382422,2111.8,2110.8,5.03224148]
["bitfinex","ETHUSD",1773369479308,1.63578135,2111.8,2110.8,1.765]
["bitfinex","ETHUSD",1773369479537,1.63578135,2111.8,2111.3,0.001]
["bitfinex","ETHUSD",1773369479911,2.08289538,2111.7,2111.0,0.001]
["bitfinex","ETHUSD",1773369480136,2.53485251,2111.7,2111.0,0.001]
["bitfinex","ETHUSD",1773369480309,2.53485251,2111.5,2111.0,0.001]
["bitfinex","ETHUSD",1773369480938,0.45195713,2111.4,2111.0,0.001]
["bitfinex","ETHUSD",1773369481140,2.08289538,2111.3,2110.8,0.001]
["bitfinex","ETHUSD",1773369481435,0.45195713,2111.4,2110.4,1.763]
["bitfinex","ETHUSD",1773369481637,0.45195713,2111.4,2110.4,2.94760904]
["bitfinex","ETHUSD",1773369482313,1.18410458,2111.3,2110.4,1.763]
["bitfinex","ETHUSD",1773369482515,2.55613249,2111.9,2110.7,0.45893117]
["bitfinex","ETHUSD",1773369482715,4.73549466,2111.8,2111.0,2.54182655]
["bitfinex","ETHUSD",1773369483016,4.73549466,2111.8,2110.8,3.05200117]
["bitfinex","ETHUSD",1773369483214,4.73549466,2111.8,2110.9,0.45893117]
["bitfinex","ETHUSD",1773369483419,4.73549466,2111.8,2111.0,0.45893117]
["bitfinex","ETHUSD",1773369484245,1.18382422,2111.9,2111.0,0.45893117]
["bitfinex","ETHUSD",1773369484427,1.63578135,2111.9,2110.8,1.18434688]
["bitfinex","ETHUSD",1773369484946,1.63578135,2111.9,2110.9,0.45893117]
["bitfinex","ETHUSD",1773369485444,3.23606976,2111.8,2110.7,1.18442425]
["bitfinex","ETHUSD",1773369485826,3.23606976,2111.8,2110.7,1.64335542]
["bitfinex","ETHUSD",1773369486212,1.18388028,2111.7,2111.1,1.18421675]
["bitfinex","ETHUSD",1773369486627,1.18388028,2111.7,2110.6,0.45893117]
["bitfinex","ETHUSD",1773369486831,1.18388028,2111.7,2110.8,0.45893117]
["bitfinex","ETHUSD",1773369487145,1.18388028,2111.7,2110.9,2.54182655]
["bitfinex","ETHUSD",1773369487944,1.18388028,2111.7,2111.0,0.45893117]
["bitfinex","ETHUSD",1773369488317,1.18388028,2111.7,2110.9,2.08289538]
["bitfinex","ETHUSD",1773369488318,1.18388028,2111.7,2111.1,2.54182655]
["bitfinex","ETHUSD",1773369488530,4.73486589,2112.0,2111.2,1.18416066]
["bitfinex","ETHUSD",1773369488723,2.79003315,2111.9,2111.2,1.64309183]
["bitfinex","ETHUSD",1773369488955,2.79003315,2111.9,2111.4,0.45893117]
["bitfinex","ETHUSD",1773369489122,1.18370125,2112.1,2111.4,0.45893117]
["bitfinex","ETHUSD",1773369489324,2.79075321,2112.0,2111.4,0.45893117]
["bitfinex","ETHUSD",1773369489642,1.18368906,2112.1,2111.3,1.757]
["bitfinex","ETHUSD",1773369490031,1.18368906,2112.1,2111.3,2.21593117]
["bitfinex","ETHUSD",1773369490235,1.18368906,2112.1,2111.5,0.45893117]
["bitfinex","ETHUSD",1773369490441,0.002,2112.2,2111.6,1.18393635]
["bitfinex","ETHUSD",1773369490634,0.002,2112.2,2111.6,3.7257629]
["bitfinex","ETHUSD",1773369491349,0.002,2112.2,2111.8,2.08289538]
["bitfinex","ETHUSD",1773369491647,0.002,2112.4,2111.9,0.45893117]
["bitfinex","ETHUSD",1773369491849,0.002,2112.4,2112.0,1.755]
["bitfinex","ETHUSD",1773369492041,0.002,2112.4,2111.6,0.45893117]
["bitfinex","ETHUSD",1773369492441,0.002,2112.4,2111.8,0.45893117]
["bitfinex","ETHUSD",1773369492641,0.002,2112.4,2111.8,1.18379927]
["bitfinex","ETHUSD",1773369493030,0.002,2112.4,2111.6,4.73560804]
["bitfinex","ETHUSD",1773369493229,0.002,2112.4,2111.6,1.18393635]
["bitfinex","ETHUSD",1773369494733,0.002,2112.0,2111.6,1.18393635]
["bitfinex","ETHUSD",1773369494938,0.002,2112.0,2111.5,6.48984245]
["bitfinex","ETHUSD",1773369494939,0.002,2112.0,2111.5,3.39688882]
["bitfinex","ETHUSD",1773369495258,0.002,2112.0,2111.5,1.754]
["bitfinex","ETHUSD",1773369495557,0.002,2112.0,2111.5,2.93798241]
["bitfinex","ETHUSD",1773369495934,0.002,2112.0,2111.6,0.45893117]
["bitfinex","ETHUSD",1773369496541,0.002,2112.2,2111.8,0.45893117]
["bitfinex","ETHUSD",1773369496736,0.002,2112.2,2111.9,1.64269934]
["bitfinex","ETHUSD",1773369496931,0.002,2112.2,2112.0,0.45893117]
["bitfinex","ETHUSD",1773369497333,0.002,2112.2,2112.1,1.75]
["bitfinex","ETHUSD",1773369498363,0.002,2112.2,2111.7,1.64279391]
["bitfinex","ETHUSD",1773369498752,0.002,2112.2,2111.4,1.18404849]
["bitfinex","ETHUSD",1773369498949,0.002,2112.2,2111.5,0.45893117]
["bitfinex","ETHUSD",1773369499155,0.002,2112.2,2111.6,0.45893117]
["bitfinex","ETHUSD",1773369499356,0.002,2112.2,2111.7,2.20793117]
["bitfinex","ETHUSD",1773369499552,0.002,2112.2,2111.7,1.749]
["bitfinex","ETHUSD",1773369499862,0.002,2112.2,2111.7,2.20793117]
["bitfinex","ETHUSD",1773369501265,0.002,2112.2,2111.9,0.4979047]
["bitfinex","ETHUSD",1773369501762,0.002,2112.6,2112.1,0.4979047]
["bitfinex","ETHUSD",1773369501991,0.002,2112.7,2112.4,2.08289538]
["bitfinex","ETHUSD",1773369502167,0.002,2112.7,2112.5,1.747]
["bitfinex","ETHUSD",1773369503061,0.002,2112.7,2112.6,1.18337593]
["bitfinex","ETHUSD",1773369503558,0.002,2112.9,2112.6,1.18337593]
["bitfinex","ETHUSD",1773369506479,0.002,2113.9,2113.2,2.92900782]
["bitfinex","ETHUSD",1773369507186,0.002,2114.1,2113.8,2.08289538]
["bitfinex","ETHUSD",1773369507352,0.002,2114.1,2113.6,1.68072074]
["bitfinex","ETHUSD",1773369507353,0.002,2114.1,2113.9,1.745]
["bitfinex","ETHUSD",1773369508667,0.002,2114.4,2113.9,1.745]
["bitfinex","ETHUSD",1773369509546,0.002,2114.4,2113.9,2.92763699]
["bitfinex","ETHUSD",1773369510054,0.002,2114.4,2113.9,1.745]
["bitfinex","ETHUSD",1773369510265,0.002,2113.9,2113.6,1.68069766]
["bitfinex","ETHUSD",1773369510469,0.002,2113.9,2113.7,1.744]
["bitfinex","ETHUSD",1773369511177,0.002,2113.9,2113.2,1.18302505]
["bitfinex","ETHUSD",1773369511379,0.002,2113.9,2113.2,3.26592043]
["bitfinex","ETHUSD",1773369511590,0.002,2113.9,2113.2,3.25529394]
["bitfinex","ETHUSD",1773369512047,0.002,2113.9,2113.0,2.07226889]
["bitfinex","ETHUSD",1773369512253,0.002,2113.9,2113.2,2.07226889]
["bitfinex","ETHUSD",1773369512562,0.002,2113.9,2113.4,2.07226889]
["bitfinex","ETHUSD",1773369513375,0.002,2113.9,2113.2,2.57017359]
["bitfinex","ETHUSD",1773369513773,0.002,2113.9,2113.3,1.18298395]
["bitfinex","ETHUSD",1773369513976,0.002,2113.9,2113.1,1.744]
["bitfinex","ETHUSD",1773369513977,0.48456343,2113.9,2113.1,2.92705818]
["bitfinex","ETHUSD",1773369515156,0.48456343,2113.9,2113.1,1.744]
["bitfinex","ETHUSD",1773369515459,0.48256343,2113.8,2113.1,1.743]
["bitfinex","ETHUSD",1773369515652,1.18276008,2113.7,2113.1,1.743]
["bitfinex","ETHUSD",1773369516964,0.48256343,2113.6,2113.1,1.743]
["bitfinex","ETHUSD",1773369518056,1.18287201,2113.5,2113.1,1.743]
["bitfinex","ETHUSD",1773369518956,1.66543544,2113.5,2113.1,1.743]
["bitfinex","ETHUSD",1773369519159,3.73770433,2113.5,2112.8,1.742]
["bitfinex","ETHUSD",1773369519961,0.48256343,2113.4,2112.8,1.742]
["bitfinex","ETHUSD",1773369520187,1.18303993,2113.2,2112.3,1.68141779]
["bitfinex","ETHUSD",1773369520398,1.66560336,2113.2,2112.3,1.68141779]
["bitfinex","ETHUSD",1773369521187,1.66560336,2113.2,2112.4,0.4979047]
["bitfinex","ETHUSD",1773369521188,1.18303993,2113.2,2112.4,0.4979047]
["bitfinex","ETHUSD",1773369521399,1.42422233,2113.7,2112.7,2.57017359]
["bitfinex","ETHUSD",1773369521693,5.21405148,2113.6,2112.7,0.4979047]
["bitfinex","ETHUSD",1773369521864,0.48256343,2113.5,2112.5,1.742]
["bitfinex","ETHUSD",1773369522067,0.48256343,2113.3,2112.5,1.742]
["bitfinex","ETHUSD",1773369522273,1.66560336,2113.2,2112.4,1.68138986]
["bitfinex","ETHUSD",1773369522566,1.66560336,2113.2,2112.6,1.741]
["bitfinex","ETHUSD",1773369522567,3.73787225,2113.2,2112.6,1.741]
["bitfinex","ETHUSD",1773369522800,1.66560336,2113.2,2112.6,1.741]
["bitfinex","ETHUSD",1773369524666,0.46014423,2113.1,2112.6,1.741]
["bitfinex","ETHUSD",1773369527686,1.18315191,2113.0,2112.6,1.741]
["bitfinex","ETHUSD",1773369527893,0.46014423,2112.9,2112.6,1.741]
["bitfinex","ETHUSD",1773369529673,1.18276008,2113.8,2112.7,1.67176156]
["bitfinex","ETHUSD",1773369529874,0.46014423,2113.6,2112.7,1.67176156]
["bitfinex","ETHUSD",1773369530413,5.91575957,2113.5,2112.8,0.48844164]
["bitfinex","ETHUSD",1773369530877,1.66790031,2113.4,2112.7,1.18331992]
["bitfinex","ETHUSD",1773369531073,0.4847484,2113.3,2112.6,1.741]
["bitfinex","ETHUSD",1773369531277,0.4847484,2113.1,2112.6,1.741]
["bitfinex","ETHUSD",1773369531678,0.4847484,2113.1,2112.6,1.541]
["bitfinex","ETHUSD",1773369531883,0.4847484,2112.6,2111.4,0.001]
["bitfinex","ETHUSD",1773369532109,2.07226889,2111.8,2111.4,0.001]
["bitfinex","ETHUSD",1773369532483,2.55701729,2112.0,2111.4,0.001]
["bitfinex","ETHUSD",1773369532791,2.55701729,2111.8,2111.4,0.001]
["bitfinex","ETHUSD",1773369532995,0.4847484,2111.8,2111.4,1.18503873]
["bitfinex","ETHUSD",1773369533194,0.4847484,2112.1,2111.4,1.18503904]
["bitfinex","ETHUSD",1773369533505,0.4847484,2112.4,2111.5,2.54627586]
["bitfinex","ETHUSD",1773369533802,2.07226889,2112.7,2111.5,2.54627586]
["bitfinex","ETHUSD",1773369533803,1.66808808,2112.7,2111.8,0.47400697]
["bitfinex","ETHUSD",1773369534002,4.37735871,2112.6,2111.9,1.705]
["bitfinex","ETHUSD",1773369534203,5.56051062,2112.6,2111.9,1.705]
["bitfinex","ETHUSD",1773369535109,0.4847484,2112.5,2111.4,0.001]
["bitfinex","ETHUSD",1773369535281,2.55701729,2112.0,2111.4,0.001]
["bitfinex","ETHUSD",1773369535486,2.55701729,2112.0,2111.6,0.001]
["bitfinex","ETHUSD",1773369535987,1.18376817,2111.9,2111.6,0.001]
["bitfinex","ETHUSD",1773369536706,1.18376817,2111.9,2111.4,0.001]
["bitfinex","ETHUSD",1773369536707,5.56051062,2111.8,2111.4,0.001]
["bitfinex","ETHUSD",1773369536877,6.04525902,2111.8,2111.4,0.001]
["bitfinex","ETHUSD",1773369537203,6.04525902,2111.8,2111.3,1.704]
["bitfinex","ETHUSD",1773369537398,6.04525902,2111.7,2111.1,0.001]
["bitfinex","ETHUSD",1773369538008,5.56129506,2111.6,2111.1,0.001]
["bitfinex","ETHUSD",1773369538208,6.74444697,2111.6,2111.1,0.001]
["bitfinex","ETHUSD",1773369538797,6.74444697,2111.6,2110.8,6.44547279]
["bitfinex","ETHUSD",1773369538798,2.07226889,2111.0,2110.8,0.001]
["bitfinex","ETHUSD",1773369539001,4.14453778,2111.5,2110.8,0.001]
["bitfinex","ETHUSD",1773369539002,2.55701729,2111.2,2110.8,0.001]
["bitfinex","ETHUSD",1773369539312,4.14453778,2111.5,2110.5,0.001]
["bitfinex","ETHUSD",1773369539313,2.07226889,2111.0,2110.5,0.001]
["bitfinex","ETHUSD",1773369539808,5.56051062,2110.9,2110.5,0.001]
["bitfinex","ETHUSD",1773369539986,1.18438506,2110.8,2110.5,0.001]
["bitfinex","ETHUSD",1773369540189,1.18416066,2111.2,2110.5,0.001]
["bitfinex","ETHUSD",1773369540383,6.74467128,2111.2,2110.5,0.001]
["bitfinex","ETHUSD",1773369540584,5.56051062,2111.2,2110.5,0.001]
["bitfinex","ETHUSD",1773369540908,4.37735871,2111.1,2110.5,0.001]
["bitfinex","ETHUSD",1773369541410,5.56051062,2111.1,2110.5,0.001]
["bitfinex","ETHUSD",1773369542508,0.4847484,2111.4,2110.5,2.07326889]
["bitfinex","ETHUSD",1773369542712,5.56051062,2111.3,2110.9,2.07226889]
["bitfinex","ETHUSD",1773369542887,0.4847484,2111.5,2110.5,0.001]
["bitfinex","ETHUSD",1773369543084,2.07226889,2110.6,2109.6,5.70630697]
["bitfinex","ETHUSD",1773369543302,2.07226889,2110.6,2109.5,1.18507649]
["bitfinex","ETHUSD",1773369543303,4.37735871,2110.5,2109.7,2.54627586]
["bitfinex","ETHUSD",1773369543504,4.37735871,2110.8,2109.8,0.47400697]
["bitfinex","ETHUSD",1773369543708,4.37735871,2110.8,2109.9,2.54627586]
["bitfinex","ETHUSD",1773369543709,5.56051062,2110.8,2109.9,2.54627586]
["bitfinex","ETHUSD",1773369543908,5.56051062,2110.7,2109.6,0.47400697]
["bitfinex","ETHUSD",1773369544212,2.55701729,2110.2,2109.2,1.65925293]
["bitfinex","ETHUSD",1773369544416,1.18477797,2110.1,2109.2,2.90924596]
["bitfinex","ETHUSD",1773369544951,1.18477797,2110.1,2108.9,0.001]
["bitfinex","ETHUSD",1773369544952,2.07226889,2109.5,2108.9,0.001]
["bitfinex","ETHUSD",1773369545227,4.34549411,2109.7,2108.9,3.3854427]
["bitfinex","ETHUSD",1773369545389,1.18315191,2109.7,2108.9,3.3854427]
["bitfinex","ETHUSD",1773369545803,5.52864602,2109.6,2108.9,3.3854427]
["bitfinex","ETHUSD",1773369546005,1.18477797,2110.1,2108.9,3.3854427]
["bitfinex","ETHUSD",1773369546186,5.52864602,2110.0,2108.9,3.3854427]
["bitfinex","ETHUSD",1773369546631,5.52864602,2110.0,2108.9,1.18643573]
["bitfinex","ETHUSD",1773369546632,2.85279058,2109.9,2108.9,1.18643573]
["bitfinex","ETHUSD",1773369546833,0.4847484,2109.8,2109.0,1.728]
["bitfinex","ETHUSD",1773369547122,1.66790031,2109.7,2109.0,1.728]
["bitfinex","ETHUSD",1773369547618,5.52864602,2109.6,2109.0,2.20200697]
["bitfinex","ETHUSD",1773369547917,4.34549411,2109.8,2109.0,4.27427586]
["bitfinex","ETHUSD",1773369548288,1.6695846,2110.0,2109.0,4.27427586]
["bitfinex","ETHUSD",1773369548493,1.6695846,2110.0,2109.2,0.001]
["bitfinex","ETHUSD",1773369549429,5.52864602,2109.9,2109.2,0.001]
["bitfinex","ETHUSD",1773369549595,5.52864602,2109.9,2109.2,2.07326889]
["bitfinex","ETHUSD",1773369549791,4.34549411,2109.9,2109.3,3.302519]
["bitfinex","ETHUSD",1773369550094,4.34549411,2109.9,2109.3,0.47400697]
["bitfinex","ETHUSD",1773369550095,5.52864602,2109.9,2109.3,0.47400697]
["bitfinex","ETHUSD",1773369550604,5.32864602,2109.9,2109.4,3.73144699]
["bitfinex","ETHUSD",1773369550801,0.27188158,2110.1,2109.6,2.07226889]
["bitfinex","ETHUSD",1773369551003,0.4847484,2110.8,2109.7,1.733]
["bitfinex","ETHUSD",1773369551192,4.47170919,2110.6,2109.8,2.07226889]
["bitfinex","ETHUSD",1773369551392,4.47170919,2110.6,2110.2,2.07226889]
["bitfinex","ETHUSD",1773369551894,0.32621508,2110.6,2110.2,2.07226889]
["bitfinex","ETHUSD",1773369552111,1e-08,2110.6,2110.2,2.07226889]
["bitfinex","ETHUSD",1773369552300,1e-08,2110.6,2110.4,2.07226889]
["bitfinex","ETHUSD",1773369552503,1.50990768,2111.5,2110.5,1.735]
["bitfinex","ETHUSD",1773369552703,4.14549411,2111.2,2110.6,3.25676618]
["bitfinex","ETHUSD",1773369552919,6.51270147,2111.4,2110.6,1.18449729]
["bitfinex","ETHUSD",1773369553309,0.4847484,2111.3,2110.6,1.18449729]
["bitfinex","ETHUSD",1773369553711,0.4847484,2111.3,2110.5,2.91952477]
["bitfinex","ETHUSD",1773369553910,5.32864602,2111.2,2110.5,2.91952477]
["bitfinex","ETHUSD",1773369554316,5.32864602,2111.1,2110.5,2.91952477]
["bitfinex","ETHUSD",1773369554496,4.14549411,2111.1,2110.5,2.91952477]
["bitfinex","ETHUSD",1773369554836,1.18315191,2111.0,2110.5,2.91952477]
["bitfinex","ETHUSD",1773369555016,1.18315191,2111.0,2110.5,4.99179366]
["bitfinex","ETHUSD",1773369555225,0.32587767,2111.5,2110.9,2.07226889]
["bitfinex","ETHUSD",1773369556105,1.50987748,2111.5,2110.5,3.39353174]
["bitfinex","ETHUSD",1773369556425,1.50987748,2111.5,2110.6,2.07226889]
["bitfinex","ETHUSD",1773369557061,0.4847484,2111.4,2110.5,1.735]
["bitfinex","ETHUSD",1773369557211,2.55701729,2110.6,2109.5,0.47400697]
["bitfinex","ETHUSD",1773369557402,4.14453778,2111.0,2109.7,2.54627586]
["bitfinex","ETHUSD",1773369557403,2.07226889,2111.0,2109.7,2.54627586]
["bitfinex","ETHUSD",1773369557599,0.14948499,2111.3,2109.8,2.46947622]
["bitfinex","ETHUSD",1773369557600,0.4847484,2111.3,2109.8,2.46947622]
["bitfinex","ETHUSD",1773369557796,0.4847484,2111.0,2109.5,2.46947622]
["bitfinex","ETHUSD",1773369557998,0.4847484,2110.7,2109.6,1.738]
["bitfinex","ETHUSD",1773369558300,0.4847484,2110.7,2109.3,1.18519564]
["bitfinex","ETHUSD",1773369558498,0.4847484,2110.7,2109.3,2.92319564]
["bitfinex","ETHUSD",1773369559016,1.18449729,2110.6,2109.3,2.92319564]
["bitfinex","ETHUSD",1773369559217,0.4847484,2110.5,2109.3,2.92320672]
["bitfinex","ETHUSD",1773369559422,0.4847484,2110.3,2109.3,1.738]
["bitfinex","ETHUSD",1773369560539,0.45136654,2110.5,2109.4,2.44578375]
["bitfinex","ETHUSD",1773369560701,0.45136654,2110.5,2109.5,2.00514]
["bitfinex","ETHUSD",1773369561035,0.45136654,2110.5,2109.4,2.44578375]
["bitfinex","ETHUSD",1773369561239,1.18460955,2110.4,2109.5,1.18511495]
["bitfinex","ETHUSD",1773369562027,1.50894588,2110.6,2109.6,10.515611]
["bitfinex","ETHUSD",1773369562259,1.50894588,2110.6,2109.6,7.358413]
["bitfinex","ETHUSD",1773369562662,1.50894588,2110.6,2109.5,1.63542945]
["bitfinex","ETHUSD",1773369562663,0.32440538,2110.6,2109.7,2.44578375]
["bitfinex","ETHUSD",1773369562867,0.002,2110.5,2109.7,2.44578375]
["bitfinex","ETHUSD",1773369563040,0.002,2110.5,2109.8,0.4503145]
["bitfinex","ETHUSD",1773369563239,0.002,2110.5,2109.9,1.18489027]
["bitfinex","ETHUSD",1773369563551,0.32440538,2110.6,2109.9,1.18489027]
["bitfinex","ETHUSD",1773369563760,0.32440538,2110.6,2110.0,1.74]
["bitfinex","ETHUSD",1773369564672,0.32440538,2110.6,2110.1,2.44578375]
["bitfinex","ETHUSD",1773369565074,0.32440538,2110.6,2110.0,1.74]
["bitfinex","ETHUSD",1773369565275,0.32440538,2110.6,2110.0,2.92479078]
["bitfinex","ETHUSD",1773369565578,1.50893324,2110.6,2110.0,2.92479078]
["bitfinex","ETHUSD",1773369566001,0.32440538,2110.6,2110.0,2.92479078]
["bitfinex","ETHUSD",1773369566792,1.50894268,2110.6,2110.0,2.92479078]
["bitfinex","ETHUSD",1773369567978,0.45136654,2110.5,2109.3,7.18752164]
["bitfinex","ETHUSD",1773369568176,1.50894268,2110.6,2109.6,0.4503145]
["bitfinex","ETHUSD",1773369568400,0.32440538,2110.6,2109.9,1.99546925]
["bitfinex","ETHUSD",1773369568584,0.32440538,2110.6,2109.9,2.44578375]
["bitfinex","ETHUSD",1773369568967,0.32440538,2110.6,2110.0,1.743]
["bitfinex","ETHUSD",1773369569457,0.32440538,2110.6,2110.0,2.1933145]
["bitfinex","ETHUSD",1773369569862,0.32440538,2110.6,2110.2,1.18472182]
["bitfinex","ETHUSD",1773369574176,0.002,2110.7,2110.2,1.18472182]
["bitfinex","ETHUSD",1773369574791,0.002,2110.7,2110.2,1.63503632]
["bitfinex","ETHUSD",1773369574995,0.002,2111.0,2110.4,1.99541939]
["bitfinex","ETHUSD",1773369575367,0.002,2111.0,2110.4,1.97172833]
["bitfinex","ETHUSD",1773369575775,0.002,2110.5,2110.4,2.42204283]
["bitfinex","ETHUSD",1773369575973,0.002,2111.0,2110.4,2.42204283]
["bitfinex","ETHUSD",1773369576178,0.002,2110.7,2110.5,1.18455342]
["bitfinex","ETHUSD",1773369576570,0.002,2110.7,2110.6,1.744]
["bitfinex","ETHUSD",1773369576769,0.002,2110.7,2110.6,1.745]
["bitfinex","ETHUSD",1773369576969,0.002,2111.0,2110.6,1.745]
["bitfinex","ETHUSD",1773369577470,0.45336654,2111.0,2110.4,1.18456845]
["bitfinex","ETHUSD",1773369577693,0.45336654,2111.0,2110.5,1.745]
["bitfinex","ETHUSD",1773369578200,1.63569549,2110.9,2110.5,1.745]
["bitfinex","ETHUSD",1773369579299,1.18628739,2111.0,2110.5,2.92949775]
["bitfinex","ETHUSD",1773369579494,1.63765393,2111.0,2110.5,2.92954875]
["bitfinex","ETHUSD",1773369579696,1.63765393,2111.0,2110.4,1.18459437]
["bitfinex","ETHUSD",1773369579997,1.63765393,2111.0,2110.6,1.745]
["bitfinex","ETHUSD",1773369581676,0.002,2111.0,2110.6,2.92949405]
["bitfinex","ETHUSD",1773369581892,1.6376439,2111.0,2110.6,1.745]
["bitfinex","ETHUSD",1773369584499,0.49597676,2110.9,2109.9,1.18489027]
["bitfinex","ETHUSD",1773369584801,0.49597676,2110.9,2110.0,2.001473]
["bitfinex","ETHUSD",1773369584981,1.18438506,2110.8,2110.1,1.18477797]
["bitfinex","ETHUSD",1773369585780,1.18438506,2110.8,2110.2,1.744]
["bitfinex","ETHUSD",1773369585994,0.49597676,2110.7,2110.2,1.744]
["bitfinex","ETHUSD",1773369586501,0.49597676,2110.6,2109.8,1.743]
["bitfinex","ETHUSD",1773369586674,0.49597676,2110.4,2109.8,1.743]
["bitfinex","ETHUSD",1773369587199,1.18466568,2110.3,2109.8,1.743]
["bitfinex","ETHUSD",1773369588591,1.68064244,2110.3,2109.8,1.743]
["bitfinex","ETHUSD",1773369588900,0.49597676,2110.2,2109.7,1.743]
["bitfinex","ETHUSD",1773369589089,1.68075473,2110.1,2109.5,0.001]
["bitfinex","ETHUSD",1773369590012,0.49597676,2110.0,2109.7,0.001]
["bitfinex","ETHUSD",1773369590910,1.18456246,2110.5,2109.8,2.07836367]
["bitfinex","ETHUSD",1773369591077,0.49082057,2110.5,2109.7,0.49840222]
["bitfinex","ETHUSD",1773369591282,0.49082057,2110.5,2109.8,1.742]
["bitfinex","ETHUSD",1773369592175,0.49082057,2110.5,2109.9,1.741]
["bitfinex","ETHUSD",1773369593198,1.67543012,2110.4,2109.9,1.741]
["bitfinex","ETHUSD",1773369593394,0.49082057,2110.3,2109.7,0.001]
["bitfinex","ETHUSD",1773369593597,0.49082057,2110.2,2109.7,0.001]
["bitfinex","ETHUSD",1773369593994,0.49082057,2110.2,2109.7,0.0484001]
["bitfinex","ETHUSD",1773369594209,0.49082057,2110.2,2109.7,1.23340132]
["bitfinex","ETHUSD",1773369594505,1.18460955,2110.4,2109.7,1.18600122]
["bitfinex","ETHUSD",1773369594701,1.67543012,2110.4,2109.7,1.18600122]
["bitfinex","ETHUSD",1773369594904,1.67543012,2110.4,2109.8,1.737]
["bitfinex","ETHUSD",1773369595476,1.67543012,2110.4,2109.8,2.92193194]
["bitfinex","ETHUSD",1773369596006,1.18458269,2110.5,2109.9,0.04739561]
["bitfinex","ETHUSD",1773369596313,1.18458269,2110.5,2109.8,2.92193194]
["bitfinex","ETHUSD",1773369596314,1.67540326,2110.5,2109.8,2.92193194]
["bitfinex","ETHUSD",1773369596811,1.67540326,2110.5,2109.8,5.00029561]
["bitfinex","ETHUSD",1773369597006,1.67540326,2110.5,2109.9,0.04739561]
["bitfinex","ETHUSD",1773369597210,4.73988287,2110.7,2110.0,1.18483412]
["bitfinex","ETHUSD",1773369597413,0.002,2110.7,2110.2,2.07836367]
["bitfinex","ETHUSD",1773369598587,0.002,2110.7,2110.2,2.57576589]
["bitfinex","ETHUSD",1773369598908,0.002,2110.9,2110.4,2.07836367]
["bitfinex","ETHUSD",1773369599110,0.002,2110.9,2110.2,2.57576589]
["bitfinex","ETHUSD",1773369599312,0.002,2110.9,2110.3,1.18466568]
["bitfinex","ETHUSD",1773369599498,0.002,2110.9,2110.4,1.736]
["bitfinex","ETHUSD",1773369600285,0.002,2110.9,2110.5,1.736]
["bitfinex","ETHUSD",1773369600910,0.49282057,2110.9,2109.7,0.001]
["bitfinex","ETHUSD",1773369601114,0.49082057,2110.7,2109.7,1.18596907]
["bitfinex","ETHUSD",1773369601611,0.49082057,2110.5,2109.7,1.18596907]
["bitfinex","ETHUSD",1773369601820,0.49082057,2110.5,2109.7,1.68337129]
["bitfinex","ETHUSD",1773369602006,1.18448638,2110.7,2109.8,2.57576589]
["bitfinex","ETHUSD",1773369602320,1.67522495,2110.8,2109.9,1.731]
["bitfinex","ETHUSD",1773369602493,0.49082057,2110.7,2109.7,1.18596907]
["bitfinex","ETHUSD",1773369602699,1.18439266,2110.8,2110.0,2.22840222]
["bitfinex","ETHUSD",1773369602892,4.73954026,2110.9,2110.0,2.22840222]
["bitfinex","ETHUSD",1773369602893,1.18637635,2110.9,2110.0,2.22840222]
["bitfinex","ETHUSD",1773369603099,1.67719692,2110.9,2110.0,2.22840222]
["bitfinex","ETHUSD",1773369603492,1.67719692,2110.9,2110.1,1.18477797]
["bitfinex","ETHUSD",1773369603822,0.49082057,2110.8,2110.1,1.18477797]
["bitfinex","ETHUSD",1773369604005,0.002,2110.7,2110.1,1.18477797]
["bitfinex","ETHUSD",1773369604206,0.49282057,2110.7,2110.2,1.731]
["bitfinex","ETHUSD",1773369604409,0.49082057,2110.6,2110.0,0.001]
["bitfinex","ETHUSD",1773369604716,0.49082057,2110.6,2109.8,0.001]
["bitfinex","ETHUSD",1773369605312,0.49082057,2110.4,2109.8,0.001]
["bitfinex","ETHUSD",1773369605518,1.18466568,2110.3,2109.8,0.001]
["bitfinex","ETHUSD",1773369605703,1.67548625,2110.3,2109.8,0.001]
["bitfinex","ETHUSD",1773369607422,0.49082057,2110.2,2109.8,0.001]
["bitfinex","ETHUSD",1773369607921,1.18477797,2110.1,2109.8,0.001]
["bitfinex","ETHUSD",1773369608128,1.67559854,2110.1,2109.5,0.001]
["bitfinex","ETHUSD",1773369608415,0.49082057,2110.0,2109.5,1.732]
["bitfinex","ETHUSD",1773369608605,0.49082057,2110.0,2109.5,0.001]
["bitfinex","ETHUSD",1773369609006,0.49082057,2110.0,2109.3,1.732]
["bitfinex","ETHUSD",1773369609007,0.49082057,2109.6,2109.3,0.001]
["bitfinex","ETHUSD",1773369609330,1.67558529,2110.2,2109.3,3.31197244]
["bitfinex","ETHUSD",1773369609891,0.49082057,2110.1,2109.3,0.001]
["bitfinex","ETHUSD",1773369610095,0.49082057,2110.0,2109.3,0.001]
["bitfinex","ETHUSD",1773369611437,0.49082057,2110.0,2109.3,0.04840909]
["bitfinex","ETHUSD",1773369611735,0.49082057,2110.0,2109.3,0.001]
["bitfinex","ETHUSD",1773369612048,0.49082057,2109.8,2109.3,0.001]
["bitfinex","ETHUSD",1773369614204,1.67582317,2109.7,2109.3,0.001]
["bitfinex","ETHUSD",1773369614834,1.1849239,2109.9,2109.3,0.001]
["bitfinex","ETHUSD",1773369615032,1.67574447,2109.9,2109.3,0.001]
["bitfinex","ETHUSD",1773369615232,0.49082057,2109.8,2109.3,0.001]
["bitfinex","ETHUSD",1773369615609,1.67564307,2110.1,2109.4,2.07836367]
["bitfinex","ETHUSD",1773369615918,1.67564307,2110.1,2109.3,0.001]
["bitfinex","ETHUSD",1773369615919,0.49082057,2110.0,2109.3,0.001]
["bitfinex","ETHUSD",1773369616698,0.49082057,2109.8,2109.3,0.001]
["bitfinex","ETHUSD",1773369616897,0.49082057,2109.8,2109.3,1.732]
["bitfinex","ETHUSD",1773369617739,0.49082057,2109.8,2109.3,0.001]
["bitfinex","ETHUSD",1773369618102,1.18486663,2110.0,2109.3,0.001]
["bitfinex","ETHUSD",1773369618303,1.6756872,2110.0,2109.3,0.001]
["bitfinex","ETHUSD",1773369618506,1.6756872,2110.0,2109.5,0.001]
["bitfinex","ETHUSD",1773369619054,0.23561139,2110.4,2109.5,0.001]
["bitfinex","ETHUSD",1773369619055,0.49082057,2110.3,2109.5,0.001]
["bitfinex","ETHUSD",1773369619340,1.6755062,2110.3,2109.5,2.57676589]
["bitfinex","ETHUSD",1773369619540,1.6755062,2110.3,2109.6,0.04740235]
["bitfinex","ETHUSD",1773369620457,1.6755062,2110.3,2109.5,2.57676589]
["bitfinex","ETHUSD",1773369620741,1.67548869,2110.3,2109.6,1.18505877]
["bitfinex","ETHUSD",1773369621247,0.49705192,2110.2,2109.5,0.001]
["bitfinex","ETHUSD",1773369621413,0.49705192,2110.2,2109.6,1.729]
["bitfinex","ETHUSD",1773369621938,0.49705192,2110.2,2109.6,1.77640235]
["bitfinex","ETHUSD",1773369622519,0.49705192,2110.2,2109.6,1.729]
["bitfinex","ETHUSD",1773369622930,0.49705192,2110.2,2109.7,1.1850026]
["bitfinex","ETHUSD",1773369624030,5.23535045,2110.5,2109.7,1.1850026]
["bitfinex","ETHUSD",1773369624422,0.49705192,2110.5,2109.7,1.1850026]
["bitfinex","ETHUSD",1773369624617,0.49705192,2110.5,2109.7,3.26336627]
["bitfinex","ETHUSD",1773369625014,1.18645344,2110.7,2109.9,2.55151955]
["bitfinex","ETHUSD",1773369625446,1.18645344,2110.7,2109.9,0.47315588]
["bitfinex","ETHUSD",1773369625751,0.49705192,2110.6,2110.0,1.728]
["bitfinex","ETHUSD",1773369626037,0.49705192,2110.6,2110.1,1.728]
["bitfinex","ETHUSD",1773369627051,0.49705192,2110.4,2109.9,1.727]
["bitfinex","ETHUSD",1773369629045,0.002,2110.7,2110.1,0.47315588]
["bitfinex","ETHUSD",1773369629224,1.18644286,2110.7,2109.9,2.91184706]
["bitfinex","ETHUSD",1773369629420,0.49705192,2110.6,2109.9,1.18484706]
["bitfinex","ETHUSD",1773369629750,0.49705192,2110.6,2110.0,1.726]
["bitfinex","ETHUSD",1773369630724,1.18644286,2110.7,2110.0,1.726]
["bitfinex","ETHUSD",1773369630915,1.18644797,2110.7,2110.0,4.27751955]
["bitfinex","ETHUSD",1773369631117,0.002,2110.6,2110.1,1.18477797]
["bitfinex","ETHUSD",1773369631330,0.002,2110.6,2110.1,1.65793385]
["bitfinex","ETHUSD",1773369632220,0.002,2110.6,2110.1,1.18477797]
["bitfinex","ETHUSD",1773369632633,0.002,2110.6,2110.0,2.91081381]
["bitfinex","ETHUSD",1773369632943,0.002,2110.6,2110.1,0.04739111]
["bitfinex","ETHUSD",1773369633122,0.002,2110.6,2110.2,1.18472182]
["bitfinex","ETHUSD",1773369633318,0.002,2110.6,2110.2,3.73624137]
["bitfinex","ETHUSD",1773369633642,0.002,2110.9,2110.3,0.47315588]
["bitfinex","ETHUSD",1773369633941,1.68342648,2110.9,2110.2,1.18472182]
["bitfinex","ETHUSD",1773369634657,1.68342648,2110.9,2110.3,1.724]
["bitfinex","ETHUSD",1773369634848,0.49705192,2110.8,2110.3,1.724]
["bitfinex","ETHUSD",1773369635239,1.68147205,2110.8,2110.3,2.90863157]
["bitfinex","ETHUSD",1773369635437,1.18442013,2110.8,2110.3,2.90863157]
["bitfinex","ETHUSD",1773369636522,1.18442013,2110.8,2110.3,2.95601819]
["bitfinex","ETHUSD",1773369637230,0.002,2110.9,2110.3,3.42917407]
["bitfinex","ETHUSD",1773369637431,0.002,2111.0,2110.4,2.07778155]
["bitfinex","ETHUSD",1773369637636,0.002,2111.0,2110.3,3.42917407]
["bitfinex","ETHUSD",1773369637637,0.49705192,2112.0,2111.0,0.47315588]
["bitfinex","ETHUSD",1773369637839,0.49705192,2112.0,2111.1,4.27393743]
["bitfinex","ETHUSD",1773369637840,1.18379624,2111.9,2111.1,4.27393743]
["bitfinex","ETHUSD",1773369638132,2.00408872,2111.8,2110.8,0.47315588]
["bitfinex","ETHUSD",1773369638336,2.00408872,2111.8,2110.9,1.723]
["bitfinex","ETHUSD",1773369638337,0.49705192,2111.7,2110.9,1.723]
["bitfinex","ETHUSD",1773369638530,0.49705192,2111.7,2111.0,1.723]
["bitfinex","ETHUSD",1773369639331,0.49705192,2111.5,2111.0,1.723]
["bitfinex","ETHUSD",1773369640329,0.49705192,2111.3,2110.3,1.18464067]
["bitfinex","ETHUSD",1773369640833,0.49705192,2111.3,2110.1,6.43366439]
["bitfinex","ETHUSD",1773369641032,0.49705192,2111.3,2110.2,0.04738887]
["bitfinex","ETHUSD",1773369641243,2.07778155,2111.4,2110.1,6.43366439]
["bitfinex","ETHUSD",1773369641244,1.68132477,2111.0,2110.1,6.43366439]
["bitfinex","ETHUSD",1773369641440,1.68132477,2111.0,2110.2,1.723]
["bitfinex","ETHUSD",1773369641441,0.49705192,2110.9,2110.2,1.723]
["bitfinex","ETHUSD",1773369641647,0.49705192,2110.9,2110.2,1.77038887]
["bitfinex","ETHUSD",1773369641870,1.18427285,2111.0,2110.2,2.24354475]
["bitfinex","ETHUSD",1773369642359,1.18413144,2111.3,2110.5,2.55093743]
["bitfinex","ETHUSD",1773369642548,1.18413144,2111.3,2110.6,0.04737989]
["bitfinex","ETHUSD",1773369642729,1.68118336,2111.3,2110.6,0.04737989]
["bitfinex","ETHUSD",1773369642932,0.49705192,2111.2,2110.7,1.722]
["bitfinex","ETHUSD",1773369643149,0.002,2111.1,2110.7,1.722]
["bitfinex","ETHUSD",1773369643854,0.002,2111.1,2110.7,1.76937764]
["bitfinex","ETHUSD",1773369644268,0.48585124,2111.1,2110.7,1.76937764]
["bitfinex","ETHUSD",1773369644447,0.48585124,2111.1,2110.7,1.722]
["bitfinex","ETHUSD",1773369644642,0.48585124,2111.1,2110.8,0.0473754]
["bitfinex","ETHUSD",1773369644962,0.48585124,2111.1,2110.7,1.722]
["bitfinex","ETHUSD",1773369647056,1.67011632,2111.1,2110.7,1.722]
["bitfinex","ETHUSD",1773369647234,0.48385124,2111.0,2110.7,1.722]
["bitfinex","ETHUSD",1773369649054,1.66817732,2111.0,2110.7,1.722]
["bitfinex","ETHUSD",1773369651936,1.18432608,2111.0,2110.7,1.722]
["bitfinex","ETHUSD",1773369652853,1.64461495,2111.1,2110.7,1.722]
["bitfinex","ETHUSD",1773369653371,0.46039415,2111.1,2110.7,1.722]
["bitfinex","ETHUSD",1773369653575,0.002,2111.1,2110.7,2.90642088]
["bitfinex","ETHUSD",1773369653870,0.45839415,2111.0,2110.7,1.722]
["bitfinex","ETHUSD",1773369654776,1.18622265,2111.1,2110.7,1.722]
["bitfinex","ETHUSD",1773369655175,0.002,2111.1,2110.8,0.0473754]
["bitfinex","ETHUSD",1773369655673,0.002,2111.1,2110.8,1.2317587]
["bitfinex","ETHUSD",1773369656277,0.002,2111.1,2110.8,1.72122568]
["bitfinex","ETHUSD",1773369656699,0.002,2111.1,2110.9,0.001]
["bitfinex","ETHUSD",1773369657121,0.002,2111.0,2110.9,0.001]
["bitfinex","ETHUSD",1773369661083,0.002,2111.0,2110.7,1.722]
["bitfinex","ETHUSD",1773369662093,0.002,2111.0,2110.8,0.0473754]
["bitfinex","ETHUSD",1773369663595,0.002,2111.2,2110.9,0.48946698]
["bitfinex","ETHUSD",1773369663774,0.002,2111.6,2111.1,1.18421675]
["bitfinex","ETHUSD",1773369663975,0.002,2111.6,2111.2,1.723]
["bitfinex","ETHUSD",1773369664177,0.46039415,2111.6,2111.2,1.723]
["bitfinex","ETHUSD",1773369664381,0.45839415,2111.4,2111.1,1.723]
["bitfinex","ETHUSD",1773369666105,1.18410458,2111.3,2111.1,1.723]
["bitfinex","ETHUSD",1773369666275,0.002,2111.6,2111.1,1.723]
["bitfinex","ETHUSD",1773369666276,1.64436575,2111.6,2111.1,2.9072126]
["bitfinex","ETHUSD",1773369667075,0.46039415,2111.6,2111.1,2.9072126]
["bitfinex","ETHUSD",1773369667404,0.002,2111.6,2111.1,3.39667958]
["bitfinex","ETHUSD",1773369668001,1.18595766,2111.6,2111.1,2.9072126]
["bitfinex","ETHUSD",1773369670207,0.002,2111.6,2111.2,1.723]
["bitfinex","ETHUSD",1773369670875,0.002,2111.6,2111.2,2.21246698]
["bitfinex","ETHUSD",1773369671288,0.002,2111.6,2111.2,1.723]
["bitfinex","ETHUSD",1773369671591,1.64437008,2111.6,2111.2,1.723]
["bitfinex","ETHUSD",1773369671976,1.64437008,2111.6,2111.3,1.723]
["bitfinex","ETHUSD",1773369672379,0.002,2111.4,2111.3,1.723]
["bitfinex","ETHUSD",1773369673312,1.96544781,2111.8,2111.3,1.723]
["bitfinex","ETHUSD",1773369673492,0.32320941,2111.8,2111.3,1.723]
["bitfinex","ETHUSD",1773369673687,0.32320941,2111.8,2111.4,1.18404849]
["bitfinex","ETHUSD",1773369674207,0.32320941,2111.8,2111.4,1.67351547]
["bitfinex","ETHUSD",1773369675189,0.32320941,2111.8,2111.5,0.48946698]
["bitfinex","ETHUSD",1773369675403,1.18364524,2112.2,2111.5,0.48946698]
["bitfinex","ETHUSD",1773369675604,1.64198258,2112.3,2111.6,3.2617179]
["bitfinex","ETHUSD",1773369676307,0.45839415,2112.3,2111.7,0.48946698]
["bitfinex","ETHUSD",1773369676502,1.18350924,2112.4,2111.8,1.723]
["bitfinex","ETHUSD",1773369677286,1.64185658,2112.5,2111.8,1.723]
["bitfinex","ETHUSD",1773369677703,1.64185658,2112.5,2111.9,1.18376817]
["bitfinex","ETHUSD",1773369677901,0.45839415,2112.5,2111.9,1.67323515]
["bitfinex","ETHUSD",1773369678612,0.002,2112.9,2112.0,2.56724853]
["bitfinex","ETHUSD",1773369678613,0.45839415,2112.8,2112.0,2.56724853]
["bitfinex","ETHUSD",1773369678791,1.64165877,2112.8,2112.2,2.56724853]
["bitfinex","ETHUSD",1773369678991,0.45839415,2112.8,2112.3,1.723]
["bitfinex","ETHUSD",1773369679705,1.18524406,2112.9,2112.4,1.18348797]
["bitfinex","ETHUSD",1773369679706,0.002,2112.9,2112.4,1.18348797]
["bitfinex","ETHUSD",1773369680517,0.46039415,2112.9,2112.5,1.723]
["bitfinex","ETHUSD",1773369681411,0.46039415,2112.9,2112.2,1.723]
["bitfinex","ETHUSD",1773369681783,0.49373471,2112.7,2112.2,1.723]
["bitfinex","ETHUSD",1773369682420,0.49373471,2112.7,2111.8,1.18378097]
["bitfinex","ETHUSD",1773369683210,0.49373471,2112.7,2111.6,0.46345249]
["bitfinex","ETHUSD",1773369683211,0.49373471,2112.5,2111.6,1.64737418]
["bitfinex","ETHUSD",1773369683412,0.49373471,2112.5,2111.6,1.18392169]
["bitfinex","ETHUSD",1773369683715,1.18348797,2112.4,2111.7,2.95421743]
["bitfinex","ETHUSD",1773369683913,0.49373471,2112.3,2111.7,2.95421743]
["bitfinex","ETHUSD",1773369685013,4.7339519,2112.5,2111.7,5.49545147]
["bitfinex","ETHUSD",1773369685014,1.67720884,2112.5,2111.7,5.49545147]
["bitfinex","ETHUSD",1773369685221,1.67720884,2112.5,2112.0,0.001]
["bitfinex","ETHUSD",1773369685419,1.67920884,2112.5,2112.0,0.001]
["bitfinex","ETHUSD",1773369688008,0.002,2112.5,2112.0,0.001]
["bitfinex","ETHUSD",1773369688210,0.002,2112.5,2112.1,1.723]
["bitfinex","ETHUSD",1773369688415,0.002,2112.5,2112.1,4.26423404]
["bitfinex","ETHUSD",1773369688598,0.002,2112.7,2112.2,0.51079649]
["bitfinex","ETHUSD",1773369689322,0.002,2112.7,2112.3,2.54123404]
["bitfinex","ETHUSD",1773369689515,0.002,2112.7,2112.4,0.46345249]
["bitfinex","ETHUSD",1773369689901,0.002,2112.7,2112.3,1.723]
["bitfinex","ETHUSD",1773369689902,0.49573471,2112.7,2112.3,1.723]
["bitfinex","ETHUSD",1773369690106,1.18337593,2112.6,2112.3,1.723]
["bitfinex","ETHUSD",1773369690824,0.49373471,2112.5,2112.0,0.001]
["bitfinex","ETHUSD",1773369692000,0.49373471,2112.5,2112.1,1.723]
["bitfinex","ETHUSD",1773369692196,1.18348797,2112.4,2112.1,1.723]
["bitfinex","ETHUSD",1773369693405,1.18348797,2112.4,2112.0,0.001]
["bitfinex","ETHUSD",1773369694007,0.49373471,2112.3,2112.0,0.001]
["bitfinex","ETHUSD",1773369694310,1.18348729,2112.5,2112.0,0.001]
["bitfinex","ETHUSD",1773369694607,1.67716573,2112.6,2112.0,0.001]
["bitfinex","ETHUSD",1773369694805,0.49373471,2112.5,2112.1,1.723]
["bitfinex","ETHUSD",1773369696022,1.18343102,2112.6,2112.1,1.723]
["bitfinex","ETHUSD",1773369696223,0.49373471,2112.6,2112.1,1.723]
["bitfinex","ETHUSD",1773369697015,0.49373471,2112.6,2112.1,2.90665249]
["bitfinex","ETHUSD",1773369698130,1.42354112,2112.7,2112.1,2.90665249]
["bitfinex","ETHUSD",1773369698727,1.42354112,2112.7,2112.1,1.723]
["bitfinex","ETHUSD",1773369698930,1.91727583,2112.7,2112.1,1.723]
["bitfinex","ETHUSD",1773369699925,1.91727583,2112.7,2112.2,0.001]
["bitfinex","ETHUSD",1773369700328,0.002,2112.4,2112.2,0.001]
["bitfinex","ETHUSD",1773369702709,0.002,2112.4,2112.1,1.723]
["bitfinex","ETHUSD",1773369702710,1.67727871,2112.3,2112.1,1.723]
["bitfinex","ETHUSD",1773369702908,1.183544,2112.3,2112.1,1.722]
["bitfinex","ETHUSD",1773369703818,1.18553126,2112.4,2112.1,1.722]
["bitfinex","ETHUSD",1773369704837,0.58198817,2112.4,2112.1,1.722]
["bitfinex","ETHUSD",1773369705842,0.58198817,2112.4,2112.0,1.722]
["bitfinex","ETHUSD",1773369707134,0.57998817,2112.2,2111.8,0.001]
["bitfinex","ETHUSD",1773369708422,0.57998817,2112.2,2111.9,1.721]
["bitfinex","ETHUSD",1773369709636,1.18365607,2112.1,2111.9,1.721]
["bitfinex","ETHUSD",1773369710132,1.18365607,2112.1,2111.8,1.722]
["bitfinex","ETHUSD",1773369710133,1.76364424,2112.1,2111.8,1.722]
["bitfinex","ETHUSD",1773369711715,1.183544,2112.3,2111.9,0.04735072]
["bitfinex","ETHUSD",1773369712270,5.35921036,2112.4,2112.0,0.6085757]
["bitfinex","ETHUSD",1773369712271,0.002,2112.4,2112.0,0.6085757]
["bitfinex","ETHUSD",1773369712537,1.18549146,2112.4,2111.9,1.29]
["bitfinex","ETHUSD",1773369712715,1.18549146,2112.4,2112.0,1.721]
["bitfinex","ETHUSD",1773369713112,0.002,2112.4,2112.0,2.3295757]
["bitfinex","ETHUSD",1773369713511,0.002,2112.7,2112.1,0.6085757]
["bitfinex","ETHUSD",1773369713725,1.18943277,2112.7,2112.2,1.29]
["bitfinex","ETHUSD",1773369714139,1.18943277,2112.7,2112.2,3.0821589]
["bitfinex","ETHUSD",1773369715846,0.002,2112.4,2112.3,0.6085757]
["bitfinex","ETHUSD",1773369717013,0.002,2112.4,2112.2,2.47355869]
["bitfinex","ETHUSD",1773369718223,0.002,2112.4,2112.2,1.29]
["bitfinex","ETHUSD",1773369719162,0.002,2112.4,2112.3,1.721]
["bitfinex","ETHUSD",1773369721410,0.002,2112.7,2112.3,2.3295757]
["bitfinex","ETHUSD",1773369721613,1.18743277,2112.6,2112.3,2.3295757]
["bitfinex","ETHUSD",1773369722015,0.002,2112.7,2112.4,0.6085757]
["bitfinex","ETHUSD",1773369722441,0.002,2112.7,2112.4,1.79203386]
["bitfinex","ETHUSD",1773369722943,0.62510447,2112.7,2112.3,1.721]
["bitfinex","ETHUSD",1773369723146,0.62510447,2112.7,2112.3,2.9045386]
["bitfinex","ETHUSD",1773369723440,0.002,2112.7,2112.3,2.9045386]
["bitfinex","ETHUSD",1773369723646,0.002,2112.7,2112.3,3.55497012]
["bitfinex","ETHUSD",1773369724218,0.62510447,2112.7,2112.3,1.76285582]
["bitfinex","ETHUSD",1773369724425,1.8064804,2112.6,2112.3,3.011]
["bitfinex","ETHUSD",1773369726519,0.62310447,2112.5,2112.3,1.1304851]
["bitfinex","ETHUSD",1773369726842,0.62310447,2112.5,2112.1,0.001]
["bitfinex","ETHUSD",1773369727750,0.62310447,2112.5,2112.1,1.723]
["bitfinex","ETHUSD",1773369728124,0.62310447,2112.5,2111.9,0.04835072]
["bitfinex","ETHUSD",1773369729147,1.18348797,2112.4,2112.3,0.001]
["bitfinex","ETHUSD",1773369729546,1.18348797,2112.4,2112.3,0.331]
["bitfinex","ETHUSD",1773369729749,0.62310447,2112.3,2112.0,0.001]
["bitfinex","ETHUSD",1773369729929,0.62310447,2112.3,2112.0,1.723]
["bitfinex","ETHUSD",1773369731055,0.62310447,2112.3,2111.9,0.001]
["bitfinex","ETHUSD",1773369731456,4.73580129,2112.5,2111.9,0.001]
["bitfinex","ETHUSD",1773369731756,0.62310447,2112.4,2111.9,0.001]
["bitfinex","ETHUSD",1773369732556,1.18543195,2112.5,2112.0,2.3305757]
["bitfinex","ETHUSD",1773369732858,1.18543195,2112.5,2112.1,0.04734624]
["bitfinex","ETHUSD",1773369734052,0.002,2112.5,2112.1,1.23097909]
["bitfinex","ETHUSD",1773369734247,0.002,2112.5,2112.1,0.04734624]
["bitfinex","ETHUSD",1773369734660,0.002,2112.5,2112.1,1.83952201]
["bitfinex","ETHUSD",1773369734833,0.002,2112.5,2112.1,1.79217577]
["bitfinex","ETHUSD",1773369736259,0.002,2112.5,2112.2,0.04066021]
["bitfinex","ETHUSD",1773369736766,0.002,2112.5,2112.2,0.64923591]
["bitfinex","ETHUSD",1773369738264,0.62510447,2112.5,2112.0,1.79223363]
["bitfinex","ETHUSD",1773369738560,0.62510447,2112.5,2112.3,1.722]
["bitfinex","ETHUSD",1773369739157,0.62510447,2112.5,2112.0,0.6085757]
["bitfinex","ETHUSD",1773369739358,0.62510447,2112.5,2112.0,1.79228174]
["bitfinex","ETHUSD",1773369739966,0.62510447,2112.5,2112.0,0.6085757]
["bitfinex","ETHUSD",1773369740362,1.18348797,2112.4,2112.1,1.722]
["bitfinex","ETHUSD",1773369740745,0.77177486,2112.3,2111.9,0.001]
["bitfinex","ETHUSD",1773369742154,0.77177486,2112.3,2112.0,0.001]
["bitfinex","ETHUSD",1773369742360,1.18348797,2112.4,2112.0,0.001]
["bitfinex","ETHUSD",1773369742361,0.77177486,2112.4,2112.0,0.001]
["bitfinex","ETHUSD",1773369745049,1.183544,2112.3,2112.0,0.001]
["bitfinex","ETHUSD",1773369745272,0.77177486,2112.4,2112.0,0.78593002]
["bitfinex","ETHUSD",1773369745462,1.1854389,2112.5,2112.1,0.83227625]
["bitfinex","ETHUSD",1773369745648,1.1854389,2112.5,2112.1,0.78493002]
["bitfinex","ETHUSD",1773369748376,0.002,2112.5,2112.1,0.78493002]
["bitfinex","ETHUSD",1773369748552,0.002,2112.5,2112.2,0.83227402]
["bitfinex","ETHUSD",1773369749166,0.002,2112.7,2112.2,0.83227402]
["bitfinex","ETHUSD",1773369750551,0.002,2112.7,2112.3,1.96847402]
["bitfinex","ETHUSD",1773369750781,0.002,2112.7,2112.4,1.722]
["bitfinex","ETHUSD",1773369750980,0.002,2112.7,2112.4,2.50693002]
["bitfinex","ETHUSD",1773369752582,0.002,2112.7,2112.4,3.69040682]
["bitfinex","ETHUSD",1773369753482,0.002,2112.7,2112.5,0.78493002]
["bitfinex","ETHUSD",1773369754183,0.002,2112.9,2112.5,0.78493002]
["bitfinex","ETHUSD",1773369754479,0.002,2112.9,2112.4,1.722]
["bitfinex","ETHUSD",1773369754480,0.002,2112.5,2112.4,2.90548368]
["bitfinex","ETHUSD",1773369754684,0.002,2112.5,2112.4,1.722]
["bitfinex","ETHUSD",1773369754891,0.002,2112.5,2111.5,0.001]
["bitfinex","ETHUSD",1773369754892,0.77177486,2112.4,2111.5,0.001]
["bitfinex","ETHUSD",1773369755182,0.77177486,2111.7,2110.9,1.18532369]
["bitfinex","ETHUSD",1773369755362,0.77177486,2111.7,2110.9,1.97625371]
["bitfinex","ETHUSD",1773369755567,0.77177486,2111.7,2111.0,0.78493002]
["bitfinex","ETHUSD",1773369755979,0.83078706,2111.7,2111.1,1.705]
["bitfinex","ETHUSD",1773369756191,0.77177486,2111.6,2111.1,1.705]
["bitfinex","ETHUSD",1773369756882,1.95576728,2111.5,2111.1,1.711]
["bitfinex","ETHUSD",1773369757392,0.77177486,2111.5,2111.1,2.8951715]
["bitfinex","ETHUSD",1773369757681,0.77177486,2111.5,2111.1,1.711]
["bitfinex","ETHUSD",1773369758158,0.77177486,2111.5,2111.1,1.705]
["bitfinex","ETHUSD",1773369759170,1.95581318,2111.5,2111.1,1.705]
["bitfinex","ETHUSD",1773369760179,0.77177486,2111.5,2111.2,0.006]
["bitfinex","ETHUSD",1773369760488,0.77177486,2111.5,2111.2,0.05336641]
["bitfinex","ETHUSD",1773369760992,1.95577317,2111.5,2111.2,0.006]
["bitfinex","ETHUSD",1773369761285,0.77177486,2111.5,2111.2,0.006]
["bitfinex","ETHUSD",1773369761488,1.95577989,2111.5,2111.2,0.006]
["bitfinex","ETHUSD",1773369761689,0.77177486,2111.4,2111.2,0.006]
["bitfinex","ETHUSD",1773369763803,1.18410458,2111.3,2111.1,1.705]
["bitfinex","ETHUSD",1773369764006,1.95585933,2111.4,2111.2,0.006]
["bitfinex","ETHUSD",1773369764310,0.80163496,2112.3,2111.2,0.84909882]
["bitfinex","ETHUSD",1773369764533,0.80163496,2112.2,2111.4,0.7957324]
["bitfinex","ETHUSD",1773369765099,0.80163496,2112.2,2111.5,0.006]
["bitfinex","ETHUSD",1773369766291,1.98527664,2112.2,2111.5,1.98572482]
["bitfinex","ETHUSD",1773369766898,1.98527664,2112.2,2111.6,0.001]
["bitfinex","ETHUSD",1773369767194,1.98527664,2112.2,2111.7,1.718]
["bitfinex","ETHUSD",1773369767890,0.23849063,2112.3,2111.8,0.006]
["bitfinex","ETHUSD",1773369768096,1.18360225,2112.2,2111.8,0.006]
["bitfinex","ETHUSD",1773369768290,1.98519842,2112.3,2111.8,0.006]
["bitfinex","ETHUSD",1773369768685,0.80163496,2112.3,2111.8,0.006]
["bitfinex","ETHUSD",1773369770397,1.98523499,2112.2,2111.8,0.006]
["bitfinex","ETHUSD",1773369770593,0.86148478,2112.1,2111.8,0.006]
["bitfinex","ETHUSD",1773369770798,0.86148478,2112.0,2111.6,0.001]
["bitfinex","ETHUSD",1773369772523,0.86148478,2111.8,2111.6,0.001]
["bitfinex","ETHUSD",1773369772715,0.86148478,2111.8,2111.4,0.001]
["bitfinex","ETHUSD",1773369774322,0.86148478,2111.6,2111.4,0.001]
["bitfinex","ETHUSD",1773369774687,1.18399242,2111.5,2111.4,0.001]
["bitfinex","ETHUSD",1773369775604,2.0454772,2111.5,2111.4,0.001]
["bitfinex","ETHUSD",1773369777939,1.18399242,2111.5,2111.4,0.001]
["bitfinex","ETHUSD",1773369778239,0.86148478,2111.4,2111.1,0.001]
["bitfinex","ETHUSD",1773369778839,1.18399242,2111.5,2111.1,0.001]
["bitfinex","ETHUSD",1773369779221,2.0454772,2111.5,2111.1,0.001]
["bitfinex","ETHUSD",1773369779411,0.86148478,2111.4,2111.1,0.001]
["bitfinex","ETHUSD",1773369779739,1.18410458,2111.3,2111.1,0.001]
["bitfinex","ETHUSD",1773369782014,0.86148478,2111.2,2111.1,0.001]
["bitfinex","ETHUSD",1773369782524,1.18410458,2111.3,2111.1,0.001]
["bitfinex","ETHUSD",1773369783903,0.86148478,2111.3,2111.1,0.001]
["bitfinex","ETHUSD",1773369786741,1.18416066,2111.2,2111.1,0.001]
["bitfinex","ETHUSD",1773369787542,0.86148478,2111.1,2110.9,0.001]
["bitfinex","ETHUSD",1773369788919,1.18427285,2111.0,2110.9,0.001]
["bitfinex","ETHUSD",1773369789128,1.18410458,2111.3,2110.9,0.001]
["bitfinex","ETHUSD",1773369789447,1.42336769,2111.6,2110.9,0.88722067]
["bitfinex","ETHUSD",1773369790808,1.18410458,2111.3,2110.9,0.001]
["bitfinex","ETHUSD",1773369791014,2.04558936,2111.3,2110.9,0.001]
["bitfinex","ETHUSD",1773369792720,2.04558936,2111.3,2111.1,0.001]
["bitfinex","ETHUSD",1773369793227,0.002,2111.2,2111.1,0.001]
["bitfinex","ETHUSD",1773369793623,1.18616066,2111.2,2111.1,0.001]
["bitfinex","ETHUSD",1773369795349,0.86348478,2111.2,2110.9,0.001]
["bitfinex","ETHUSD",1773369796822,0.86148478,2110.9,2110.6,0.001]
["bitfinex","ETHUSD",1773369797139,6.23209005,2111.0,2110.0,0.001]
["bitfinex","ETHUSD",1773369797140,0.86148478,2110.6,2110.0,0.001]
["bitfinex","ETHUSD",1773369797448,2.07736335,2110.1,2110.0,0.001]
["bitfinex","ETHUSD",1773369797635,0.86148478,2110.2,2109.8,0.001]
["bitfinex","ETHUSD",1773369797823,0.86148478,2110.0,2109.8,0.001]
["bitfinex","ETHUSD",1773369798747,2.07736335,2110.2,2109.8,0.001]
["bitfinex","ETHUSD",1773369798922,0.86148478,2110.1,2109.4,2.54084752]
["bitfinex","ETHUSD",1773369799127,0.86148478,2110.1,2109.5,0.002]
["bitfinex","ETHUSD",1773369799327,2.04643122,2109.8,2109.5,0.002]
["bitfinex","ETHUSD",1773369801026,2.04643122,2109.8,2108.8,4.74186645]
["bitfinex","ETHUSD",1773369801027,0.87243525,2109.5,2108.3,0.9016327]
["bitfinex","ETHUSD",1773369801240,4.1547267,2109.6,2108.4,1.18573325]
["bitfinex","ETHUSD",1773369801241,2.05780536,2109.1,2108.4,1.18573325]
["bitfinex","ETHUSD",1773369801440,2.05764905,2109.4,2108.5,0.9016327]
["bitfinex","ETHUSD",1773369801646,5.6123926,2109.8,2108.7,0.9016327]
["bitfinex","ETHUSD",1773369801852,5.6123926,2109.8,2108.9,0.9016327]
["bitfinex","ETHUSD",1773369802047,0.87243525,2109.7,2108.9,0.9016327]
["bitfinex","ETHUSD",1773369802426,0.87243525,2109.7,2108.9,2.5956327]
["bitfinex","ETHUSD",1773369803270,0.87243525,2109.5,2108.8,1.18548763]
["bitfinex","ETHUSD",1773369803467,0.87243525,2108.9,2108.2,0.9016327]
["bitfinex","ETHUSD",1773369803838,0.87243525,2108.5,2107.8,3.86329153]
["bitfinex","ETHUSD",1773369804767,0.87243525,2108.5,2107.9,0.04744058]
["bitfinex","ETHUSD",1773369805061,0.87243525,2108.5,2107.8,3.86329153]
["bitfinex","ETHUSD",1773369805268,1.18573325,2108.4,2107.8,3.86329153]
["bitfinex","ETHUSD",1773369805469,1.18571651,2108.5,2107.9,0.04744058]
["bitfinex","ETHUSD",1773369805634,2.05777496,2109.1,2108.2,0.9016327]
["bitfinex","ETHUSD",1773369805837,2.07736335,2109.4,2108.6,0.9016327]
["bitfinex","ETHUSD",1773369805838,1.18517181,2109.4,2108.6,0.9016327]
["bitfinex","ETHUSD",1773369806270,3.26253516,2109.4,2108.6,0.9016327]
["bitfinex","ETHUSD",1773369806576,3.26253516,2109.4,2109.1,0.001]
["bitfinex","ETHUSD",1773369806773,2.05760706,2109.4,2109.1,0.001]
["bitfinex","ETHUSD",1773369807150,0.87243525,2109.2,2108.9,0.001]
["bitfinex","ETHUSD",1773369807365,1.18533971,2109.1,2108.9,0.001]
["bitfinex","ETHUSD",1773369807948,2.07736335,2109.7,2108.9,0.9026327]
["bitfinex","ETHUSD",1773369808148,2.05749402,2109.6,2108.9,0.001]
["bitfinex","ETHUSD",1773369808877,1.18696723,2109.8,2109.0,0.9016327]
["bitfinex","ETHUSD",1773369809081,4.13676583,2109.8,2109.0,1.705]
["bitfinex","ETHUSD",1773369809284,0.87243525,2109.7,2109.0,1.705]
["bitfinex","ETHUSD",1773369809655,1.18505877,2109.6,2109.1,0.04741358]
["bitfinex","ETHUSD",1773369811151,1.18503835,2109.7,2109.0,2.8903497]
["bitfinex","ETHUSD",1773369811480,1.18503835,2109.7,2109.0,1.705]
["bitfinex","ETHUSD",1773369811656,4.74181538,2109.8,2109.2,1.18528351]
["bitfinex","ETHUSD",1773369811657,0.002,2109.8,2109.2,1.18528351]
["bitfinex","ETHUSD",1773369812554,0.002,2109.8,2109.0,1.705]
["bitfinex","ETHUSD",1773369812555,0.87443525,2109.8,2109.0,2.89035716]
["bitfinex","ETHUSD",1773369812969,0.87243525,2109.5,2108.9,0.001]
["bitfinex","ETHUSD",1773369813168,0.87243525,2109.5,2108.9,1.18643956]
["bitfinex","ETHUSD",1773369813389,0.87243525,2109.5,2108.9,0.001]
["bitfinex","ETHUSD",1773369813882,1.18517113,2109.4,2108.9,0.001]
["bitfinex","ETHUSD",1773369814460,2.05760638,2109.4,2108.9,0.001]
["bitfinex","ETHUSD",1773369815358,1.18517113,2109.4,2108.9,0.001]
["bitfinex","ETHUSD",1773369815775,5.6131198,2109.5,2108.9,0.001]
["bitfinex","ETHUSD",1773369816275,2.9497986,2109.4,2108.9,0.001]
["bitfinex","ETHUSD",1773369816471,2.07736335,2109.2,2108.6,0.001]
["bitfinex","ETHUSD",1773369816655,2.9497986,2109.2,2108.6,0.001]
["bitfinex","ETHUSD",1773369816861,0.87243525,2109.2,2108.6,0.001]
["bitfinex","ETHUSD",1773369817255,7.69048315,2109.5,2108.6,1.18661812]
["bitfinex","ETHUSD",1773369817556,2.0575502,2109.5,2108.7,0.9016327]
["bitfinex","ETHUSD",1773369818277,2.0575502,2109.5,2108.8,1.18550834]
["bitfinex","ETHUSD",1773369818474,2.05756558,2109.5,2108.8,1.18550834]
["bitfinex","ETHUSD",1773369818679,2.05756558,2109.5,2108.8,1.23126374]
["bitfinex","ETHUSD",1773369818878,2.05756558,2109.5,2108.8,0.0457554]
["bitfinex","ETHUSD",1773369819381,0.87243525,2109.4,2108.6,1.18657142]
["bitfinex","ETHUSD",1773369819586,0.87243525,2109.4,2108.7,0.04575757]
["bitfinex","ETHUSD",1773369819972,0.87243525,2109.4,2108.9,0.001]
["bitfinex","ETHUSD",1773369820172,1.18722732,2109.3,2108.9,0.001]
["bitfinex","ETHUSD",1773369820895,0.87243525,2109.1,2108.9,0.001]
["bitfinex","ETHUSD",1773369821801,0.87243525,2109.1,2108.6,0.001]
["bitfinex","ETHUSD",1773369822767,1.18539592,2109.0,2108.6,0.001]
["bitfinex","ETHUSD",1773369822965,1.18728351,2109.3,2108.6,0.001]
["bitfinex","ETHUSD",1773369823196,1.18728351,2109.3,2108.7,0.9016327]
["bitfinex","ETHUSD",1773369823197,0.002,2109.3,2108.7,0.9016327]
["bitfinex","ETHUSD",1773369823401,0.002,2109.3,2108.8,0.94905303]
["bitfinex","ETHUSD",1773369824374,1.1872274,2109.3,2108.8,0.9016327]
["bitfinex","ETHUSD",1773369824691,1.1872274,2109.3,2108.9,0.04741808]
["bitfinex","ETHUSD",1773369824866,0.002,2109.3,2108.6,1.18657402]
["bitfinex","ETHUSD",1773369825068,0.002,2109.3,2108.6,2.09482341]
["bitfinex","ETHUSD",1773369825268,0.002,2109.3,2108.7,0.90824939]
["bitfinex","ETHUSD",1773369826871,0.002,2109.3,2109.0,1.18539592]
["bitfinex","ETHUSD",1773369827071,0.002,2109.5,2109.0,1.23281175]
["bitfinex","ETHUSD",1773369827503,0.002,2109.5,2108.9,0.90824939]
["bitfinex","ETHUSD",1773369827673,0.93337838,2109.5,2108.7,1.18552941]
["bitfinex","ETHUSD",1773369827868,0.93337838,2109.5,2108.7,2.0937788]
["bitfinex","ETHUSD",1773369828185,0.002,2109.5,2108.8,0.90824939]
["bitfinex","ETHUSD",1773369828579,0.002,2109.5,2108.9,0.04741808]
["bitfinex","ETHUSD",1773369828777,0.002,2109.5,2108.8,0.90824939]
["bitfinex","ETHUSD",1773369829183,2.11849333,2109.5,2108.8,2.09374977]
["bitfinex","ETHUSD",1773369829898,0.93137838,2109.4,2108.6,1.18658775]
["bitfinex","ETHUSD",1773369830690,0.93137838,2109.4,2108.6,2.05218037]
["bitfinex","ETHUSD",1773369832074,2.10641446,2109.3,2108.6,1.713]
["bitfinex","ETHUSD",1773369832879,2.10641446,2109.3,2109.1,0.001]
["bitfinex","ETHUSD",1773369833265,2.10841446,2109.3,2109.1,0.001]
["bitfinex","ETHUSD",1773369833914,1.18722732,2109.3,2109.1,0.001]
["bitfinex","ETHUSD",1773369834399,0.002,2109.3,2109.1,0.001]
["bitfinex","ETHUSD",1773369839396,1.18697567,2109.8,2109.2,0.86559262]
["bitfinex","ETHUSD",1773369840695,1.18697567,2109.8,2109.5,0.86559262]
["bitfinex","ETHUSD",1773369840696,0.002,2109.8,2109.5,0.86559262]
["bitfinex","ETHUSD",1773369840894,0.002,2110.0,2109.5,0.86559262]
["bitfinex","ETHUSD",1773369841494,0.002,2110.0,2109.6,1.18505877]
["bitfinex","ETHUSD",1773369841693,0.002,2110.0,2109.7,0.86559262]
["bitfinex","ETHUSD",1773369842096,0.002,2110.0,2109.4,2.05075103]
["bitfinex","ETHUSD",1773369842299,0.002,2110.0,2109.5,1.709]
["bitfinex","ETHUSD",1773369842875,3.00251673,2109.9,2109.5,1.709]
["bitfinex","ETHUSD",1773369843177,0.92118714,2109.9,2109.1,2.05192369]
["bitfinex","ETHUSD",1773369843372,1.18494644,2109.8,2109.2,1.23266895]
["bitfinex","ETHUSD",1773369843979,1.18494644,2109.8,2109.1,0.86659262]
["bitfinex","ETHUSD",1773369844180,2.10613358,2109.8,2109.1,2.05188894]
["bitfinex","ETHUSD",1773369844505,0.92118714,2109.7,2109.1,1.709]
["bitfinex","ETHUSD",1773369845708,1.18505877,2109.6,2109.1,1.709]
["bitfinex","ETHUSD",1773369845907,1.18705877,2109.6,2109.1,2.89433494]
["bitfinex","ETHUSD",1773369846204,1.18705877,2109.6,2109.1,1.709]
["bitfinex","ETHUSD",1773369846408,0.92118714,2109.5,2109.1,0.001]
["bitfinex","ETHUSD",1773369846609,2.10824591,2109.6,2109.1,0.001]
["bitfinex","ETHUSD",1773369850907,1.18705877,2109.6,2109.1,0.001]
["bitfinex","ETHUSD",1773369851087,1.18705877,2109.6,2109.1,0.04839542]
["bitfinex","ETHUSD",1773369851816,0.92118714,2109.5,2109.1,0.001]
["bitfinex","ETHUSD",1773369852505,1.18517113,2109.4,2109.1,0.001]
["bitfinex","ETHUSD",1773369854409,4.74065076,2109.5,2109.1,0.001]
["bitfinex","ETHUSD",1773369854808,5.6618379,2109.5,2109.1,0.001]
["bitfinex","ETHUSD",1773369855479,0.92118714,2109.4,2109.1,0.001]
["bitfinex","ETHUSD",1773369855891,4.74065076,2109.5,2109.1,0.001]
["bitfinex","ETHUSD",1773369856114,1.18511495,2109.5,2109.1,0.86659262]
["bitfinex","ETHUSD",1773369856989,1.18511495,2109.5,2109.1,0.001]
["bitfinex","ETHUSD",1773369858518,1.18511495,2109.5,2109.3,0.001]
["bitfinex","ETHUSD",1773369859899,1.4203832,2109.6,2109.3,0.001]
["bitfinex","ETHUSD",1773369862804,2.26923224,2109.6,2109.3,0.001]
["bitfinex","ETHUSD",1773369863898,0.23529803,2109.6,2109.3,0.001]
["bitfinex","ETHUSD",1773369864104,1.42036077,2109.6,2109.3,0.001]
["bitfinex","ETHUSD",1773369865208,0.84884904,2109.5,2109.3,0.001]
["bitfinex","ETHUSD",1773369865414,0.84884904,2109.5,2109.1,0.001]
["bitfinex","ETHUSD",1773369866507,2.26920981,2109.6,2109.1,0.001]
["bitfinex","ETHUSD",1773369866821,2.26920981,2109.6,2109.1,0.92718751]
["bitfinex","ETHUSD",1773369867725,0.84884904,2109.5,2109.1,0.001]
["bitfinex","ETHUSD",1773369869624,1.42040135,2109.6,2109.1,0.92718751]
["bitfinex","ETHUSD",1773369870214,0.84884904,2109.5,2109.1,0.001]
["bitfinex","ETHUSD",1773369870524,2.93017863,2109.4,2109.1,0.001]
["bitfinex","ETHUSD",1773369870708,0.84884904,2109.4,2109.1,0.001]
["bitfinex","ETHUSD",1773369871729,1.18522732,2109.3,2109.1,0.001]
["bitfinex","ETHUSD",1773369874033,1.18522732,2109.3,2109.0,0.001]
["bitfinex","ETHUSD",1773369874034,2.03407636,2109.3,2109.0,0.001]
["bitfinex","ETHUSD",1773369875507,0.84884904,2109.2,2109.0,0.001]
["bitfinex","ETHUSD",1773369875726,1.68173894,2109.2,2108.9,0.001]
["bitfinex","ETHUSD",1773369876232,1.18533971,2109.1,2108.9,0.001]
["bitfinex","ETHUSD",1773369876447,1.18533971,2109.1,2108.8,0.001]
["bitfinex","ETHUSD",1773369876448,0.8328899,2109.0,2108.8,0.001]
["bitfinex","ETHUSD",1773369876739,1.68173894,2109.0,2108.3,0.92618751]
["bitfinex","ETHUSD",1773369877471,1.68173894,2108.8,2108.3,0.92618751]
["bitfinex","ETHUSD",1773369878108,1.18556456,2108.7,2108.3,0.92618751]
["bitfinex","ETHUSD",1773369878837,1.18556456,2108.7,2108.4,0.03101271]
["bitfinex","ETHUSD",1773369879018,1.18556456,2108.7,2108.3,0.92618751]
["bitfinex","ETHUSD",1773369882155,1.18556456,2108.7,2108.3,0.9572017]
["bitfinex","ETHUSD",1773369882847,1.18556456,2108.7,2108.3,0.92618751]
["bitfinex","ETHUSD",1773369883047,1.18556456,2108.7,2108.2,1.692]
["bitfinex","ETHUSD",1773369883257,2.0344136,2108.7,2108.2,2.54671405]
["bitfinex","ETHUSD",1773369883555,0.89546744,2108.6,2108.2,1.692]
["bitfinex","ETHUSD",1773369883757,1.18556456,2108.7,2108.5,0.001]
["bitfinex","ETHUSD",1773369884156,2.081032,2108.7,2108.5,0.001]
["bitfinex","ETHUSD",1773369885546,1.18556456,2108.7,2108.5,0.001]
["bitfinex","ETHUSD",1773369887536,1.1855419,2108.8,2108.5,0.88391999]
["bitfinex","ETHUSD",1773369888457,4.74166296,2109.0,2108.5,0.88391999]
["bitfinex","ETHUSD",1773369888627,0.89546744,2108.9,2108.3,0.001]
["bitfinex","ETHUSD",1773369888828,7.0661066,2109.0,2108.0,0.001]
["bitfinex","ETHUSD",1773369888829,0.89546744,2108.5,2108.0,0.001]
["bitfinex","ETHUSD",1773369889256,1.18573325,2108.4,2108.0,0.001]
["bitfinex","ETHUSD",1773369889552,1.18573325,2108.4,2108.1,1.672]
["bitfinex","ETHUSD",1773369890632,2.09953428,2108.4,2108.1,1.672]
["bitfinex","ETHUSD",1773369891857,0.91380103,2108.3,2108.1,1.672]
["bitfinex","ETHUSD",1773369892150,5.65673405,2108.5,2108.0,0.001]
["bitfinex","ETHUSD",1773369893556,0.91380103,2108.4,2108.0,0.001]
["bitfinex","ETHUSD",1773369893858,1.18578949,2108.3,2108.0,0.001]
["bitfinex","ETHUSD",1773369894443,0.91380103,2108.2,2108.0,0.001]
["bitfinex","ETHUSD",1773369894883,1.18578949,2108.3,2108.0,0.001]
["bitfinex","ETHUSD",1773369896857,2.09959052,2108.3,2108.0,0.001]
["bitfinex","ETHUSD",1773369897749,2.09959052,2108.3,2108.2,0.001]
["bitfinex","ETHUSD",1773369898572,2.09959052,2108.3,2108.0,0.001]
["bitfinex","ETHUSD",1773369898573,0.91380103,2108.2,2108.0,0.001]
["bitfinex","ETHUSD",1773369899637,4.74515799,2108.6,2108.0,0.001]
["bitfinex","ETHUSD",1773369899638,1.18765678,2108.6,2108.2,0.88025934]
["bitfinex","ETHUSD",1773369900258,2.10145781,2108.6,2108.0,1.1869122]
["bitfinex","ETHUSD",1773369900474,7.49822139,2109.0,2108.0,1.1869122]
["bitfinex","ETHUSD",1773369900475,1.18540511,2109.0,2108.4,0.87767111]
["bitfinex","ETHUSD",1773369900656,0.002,2109.0,2108.4,0.87767111]
["bitfinex","ETHUSD",1773369901445,0.002,2109.3,2109.0,0.87706576]
["bitfinex","ETHUSD",1773369901636,1.18500849,2109.7,2109.2,0.87706576]
["bitfinex","ETHUSD",1773369901637,1.187068,2109.6,2109.2,0.87706576]
["bitfinex","ETHUSD",1773369901837,0.002,2109.5,2109.2,0.87706576]
["bitfinex","ETHUSD",1773369902466,0.002,2109.6,2109.2,0.87706576]
["bitfinex","ETHUSD",1773369902632,0.002,2109.6,2109.3,0.87662319]
["bitfinex","ETHUSD",1773369902832,0.002,2109.8,2109.4,0.87662319]
["bitfinex","ETHUSD",1773369903037,0.91780103,2109.8,2109.2,0.87662319]
["bitfinex","ETHUSD",1773369903233,0.002,2109.8,2109.2,0.87662319]
["bitfinex","ETHUSD",1773369903462,0.002,2109.8,2109.4,0.87604793]
["bitfinex","ETHUSD",1773369904050,0.002,2109.8,2109.4,2.06121211]
["bitfinex","ETHUSD",1773369904254,0.002,2109.8,2109.4,0.87604793]
["bitfinex","ETHUSD",1773369904641,0.002,2109.8,2109.4,2.06121176]
["bitfinex","ETHUSD",1773369905244,0.002,2109.8,2109.5,0.87480208]
["bitfinex","ETHUSD",1773369905855,0.002,2110.0,2109.5,0.87280208]
["bitfinex","ETHUSD",1773369906053,0.002,2110.0,2109.7,0.87280208]
["bitfinex","ETHUSD",1773369906252,0.002,2110.0,2109.9,0.87212285]
["bitfinex","ETHUSD",1773369906457,0.002,2110.1,2109.9,0.87212285]
["bitfinex","ETHUSD",1773369906664,0.002,2110.3,2109.9,0.87212285]
["bitfinex","ETHUSD",1773369906874,1.18445475,2110.7,2110.1,0.87212285]
["bitfinex","ETHUSD",1773369907046,0.91580103,2110.6,2109.9,0.87212285]
["bitfinex","ETHUSD",1773369907253,0.91580103,2110.6,2110.0,1.683]
["bitfinex","ETHUSD",1773369907499,0.91580103,2110.5,2110.1,1.683]
["bitfinex","ETHUSD",1773369908159,1.18460955,2110.4,2110.1,1.683]
["bitfinex","ETHUSD",1773369908466,1.18460955,2110.4,2109.8,0.87149859]
["bitfinex","ETHUSD",1773369908670,0.002,2110.3,2109.9,1.683]
["bitfinex","ETHUSD",1773369908842,0.91580103,2110.3,2109.9,1.683]
["bitfinex","ETHUSD",1773369909043,0.002,2110.2,2109.9,1.683]
["bitfinex","ETHUSD",1773369909856,0.002,2110.1,2109.9,1.683]
["bitfinex","ETHUSD",1773369910060,0.002,2110.1,2109.3,0.87025204]
["bitfinex","ETHUSD",1773369910061,2.09863515,2110.0,2109.3,0.87025204]
["bitfinex","ETHUSD",1773369910257,0.91380103,2109.9,2109.4,1.683]
["bitfinex","ETHUSD",1773369910738,1.18483412,2110.0,2109.4,1.683]
["bitfinex","ETHUSD",1773369910942,1.18483412,2110.0,2109.6,0.001]
["bitfinex","ETHUSD",1773369911545,2.09863515,2110.0,2109.6,0.001]
["bitfinex","ETHUSD",1773369911871,0.91380103,2109.9,2109.6,0.001]
["bitfinex","ETHUSD",1773369912254,1.18494644,2109.8,2109.6,0.001]
["bitfinex","ETHUSD",1773369912565,2.09874747,2109.8,2109.6,0.001]
["bitfinex","ETHUSD",1773369913566,0.91380103,2109.7,2109.4,1.684]
["bitfinex","ETHUSD",1773369913769,3.26555258,2109.8,2109.1,1.87370191]
["bitfinex","ETHUSD",1773369913770,0.91380103,2109.5,2109.1,1.87370191]
["bitfinex","ETHUSD",1773369913971,2.99440717,2109.4,2109.1,1.87370191]
["bitfinex","ETHUSD",1773369914159,1.18522732,2109.3,2108.8,1.682]
["bitfinex","ETHUSD",1773369914872,2.09902835,2109.3,2108.8,1.682]
["bitfinex","ETHUSD",1773369916056,1.18522732,2109.3,2108.8,2.58078267]
["bitfinex","ETHUSD",1773369916367,0.91380103,2109.4,2108.8,1.682]
["bitfinex","ETHUSD",1773369917556,1.18511495,2109.5,2108.9,0.89878267]
["bitfinex","ETHUSD",1773369917759,1.18508389,2109.6,2108.9,0.89878267]
["bitfinex","ETHUSD",1773369918063,2.09882815,2109.7,2108.9,0.89878267]
["bitfinex","ETHUSD",1773369918572,2.09882815,2109.7,2109.0,1.18539592]
["bitfinex","ETHUSD",1773369918881,2.09882815,2109.7,2109.0,2.08417859]
["bitfinex","ETHUSD",1773369919259,2.09882815,2109.7,2109.0,0.89878267]
["bitfinex","ETHUSD",1773369919660,2.09882815,2109.7,2108.8,1.682]
["bitfinex","ETHUSD",1773369919661,2.08060614,2109.4,2108.8,1.682]
["bitfinex","ETHUSD",1773369919970,0.91380103,2109.3,2108.8,1.682]
["bitfinex","ETHUSD",1773369921183,1.18528351,2109.2,2108.8,1.682]
["bitfinex","ETHUSD",1773369923458,2.0656605,2109.2,2108.8,1.682]
["bitfinex","ETHUSD",1773369923660,2.0656605,2109.2,2108.5,0.91573993]
["bitfinex","ETHUSD",1773369923661,0.88037699,2109.1,2108.5,0.91573993]
["bitfinex","ETHUSD",1773369923861,0.88037699,2109.1,2108.6,1.681]
["bitfinex","ETHUSD",1773369924493,1.18518927,2109.4,2108.7,0.91469153]
["bitfinex","ETHUSD",1773369924706,1.18510469,2109.6,2108.9,0.91469153]
["bitfinex","ETHUSD",1773369924859,4.74013064,2109.7,2108.6,1.681]
["bitfinex","ETHUSD",1773369924860,1.1850026,2109.7,2109.1,0.91469153]
["bitfinex","ETHUSD",1773369925285,5.62008773,2109.9,2109.1,0.91469153]
["bitfinex","ETHUSD",1773369925582,5.62008773,2109.9,2109.2,1.681]
["bitfinex","ETHUSD",1773369925583,0.88037699,2109.8,2109.2,1.681]
["bitfinex","ETHUSD",1773369925781,0.002,2109.7,2109.2,1.681]
["bitfinex","ETHUSD",1773369928685,1.1870026,2109.7,2109.2,1.681]
["bitfinex","ETHUSD",1773369929173,0.88037699,2109.6,2109.0,0.001]
["bitfinex","ETHUSD",1773369929492,0.88037699,2109.6,2109.0,0.90837172]
["bitfinex","ETHUSD",1773369929790,1.1870026,2109.7,2109.0,0.90837172]
["bitfinex","ETHUSD",1773369930164,2.06737959,2109.7,2109.0,0.90837172]
["bitfinex","ETHUSD",1773369930485,2.06737959,2109.7,2109.1,1.68]
["bitfinex","ETHUSD",1773369930788,2.06549194,2109.5,2109.1,1.68]
["bitfinex","ETHUSD",1773369931492,0.88037699,2109.4,2109.1,1.68]
["bitfinex","ETHUSD",1773369932173,0.88037699,2109.4,2109.0,0.001]
["bitfinex","ETHUSD",1773369932358,1.18511495,2109.5,2109.0,0.001]
["bitfinex","ETHUSD",1773369932658,4.74232043,2109.7,2109.1,0.90404159]
["bitfinex","ETHUSD",1773369932659,1.1870026,2109.7,2109.1,0.90404159]
["bitfinex","ETHUSD",1773369932859,1.1870026,2109.7,2109.1,2.0893787]
["bitfinex","ETHUSD",1773369933264,1.1870026,2109.7,2109.2,1.679]
["bitfinex","ETHUSD",1773369933778,2.06737959,2109.7,2109.2,1.679]
["bitfinex","ETHUSD",1773369934688,1.1870026,2109.7,2109.2,2.58077681]
["bitfinex","ETHUSD",1773369935393,0.002,2109.7,2109.3,0.90063291]
["bitfinex","ETHUSD",1773369935597,1.18702887,2109.7,2109.3,0.90063291]
["bitfinex","ETHUSD",1773369935894,1.18686888,2110.0,2109.4,0.89863291]
["bitfinex","ETHUSD",1773369936769,0.002,2110.0,2109.4,2.08265044]
["bitfinex","ETHUSD",1773369937090,0.002,2110.0,2109.5,0.89748291]
["bitfinex","ETHUSD",1773369938198,0.88037699,2109.7,2109.2,0.001]
["bitfinex","ETHUSD",1773369938490,0.002,2109.5,2109.4,1.678]
["bitfinex","ETHUSD",1773369941308,0.002,2109.7,2109.4,1.678]
["bitfinex","ETHUSD",1773369941471,1.18498936,2109.8,2109.4,1.678]
["bitfinex","ETHUSD",1773369941971,1.18498936,2109.8,2109.4,2.56767871]
["bitfinex","ETHUSD",1773369942172,1.18687815,2110.0,2109.5,0.88860813]
["bitfinex","ETHUSD",1773369943495,0.002,2110.0,2109.5,0.88860813]
["bitfinex","ETHUSD",1773369943695,0.002,2110.0,2109.4,1.678]
["bitfinex","ETHUSD",1773369943696,0.91180451,2110.0,2109.4,1.678]
["bitfinex","ETHUSD",1773369946202,1.18489027,2109.9,2109.4,1.678]
["bitfinex","ETHUSD",1773369946700,1.18489027,2109.9,2109.4,3.72593208]
["bitfinex","ETHUSD",1773369946890,1.18686465,2110.0,2109.5,0.86278604]
["bitfinex","ETHUSD",1773369947785,1.18683712,2110.0,2109.5,0.86278604]
["bitfinex","ETHUSD",1773369948173,0.002,2110.0,2109.5,0.86278604]
["bitfinex","ETHUSD",1773369948375,0.002,2110.0,2109.6,1.18505877]
["bitfinex","ETHUSD",1773369948573,0.002,2110.0,2109.5,4.74043832]
["bitfinex","ETHUSD",1773369948574,0.002,2110.0,2109.5,2.04785958]
["bitfinex","ETHUSD",1773369949904,0.002,2110.0,2109.6,0.86278604]
["bitfinex","ETHUSD",1773369950106,0.91180451,2110.0,2109.4,0.86278604]
["bitfinex","ETHUSD",1773369950310,2.09469478,2109.9,2109.5,1.671]
["bitfinex","ETHUSD",1773369950507,1.18489027,2109.9,2109.5,1.671]
["bitfinex","ETHUSD",1773369950677,1.18687804,2110.0,2109.5,3.73462695]
["bitfinex","ETHUSD",1773369952001,0.002,2109.8,2109.5,3.73462695]
["bitfinex","ETHUSD",1773369952300,0.002,2109.8,2109.5,2.54952339]
["bitfinex","ETHUSD",1773369952536,0.002,2109.8,2109.5,3.73461749]
["bitfinex","ETHUSD",1773369953388,0.002,2110.0,2109.6,0.87691031]
["bitfinex","ETHUSD",1773369953590,0.002,2110.0,2109.7,0.87491031]
["bitfinex","ETHUSD",1773369954204,0.002,2110.0,2109.5,2.8560941]
["bitfinex","ETHUSD",1773369954405,0.002,2110.0,2109.7,1.1850026]
["bitfinex","ETHUSD",1773369954604,0.002,2110.0,2109.7,2.0586816]
["bitfinex","ETHUSD",1773369954988,0.002,2110.0,2109.7,1.1850026]
["bitfinex","ETHUSD",1773369955192,0.002,2110.0,2109.8,0.873679]
["bitfinex","ETHUSD",1773369955408,0.002,2110.3,2109.8,2.08033394]
["bitfinex","ETHUSD",1773369955606,0.002,2110.3,2109.9,0.87238204]
["bitfinex","ETHUSD",1773369956720,0.002,2110.3,2110.0,3.72997271]
["bitfinex","ETHUSD",1773369957424,0.002,2110.3,2110.0,1.674]
["bitfinex","ETHUSD",1773369957425,0.94915931,2110.3,2110.0,1.674]
["bitfinex","ETHUSD",1773369957926,0.002,2110.3,2110.0,1.674]
["bitfinex","ETHUSD",1773369958503,0.002,2110.3,2109.1,0.001]
["bitfinex","ETHUSD",1773369958504,0.94715931,2110.2,2109.1,0.001]
["bitfinex","ETHUSD",1773369958815,0.94715931,2109.2,2108.2,2.53752846]
["bitfinex","ETHUSD",1773369959014,3.26556126,2109.3,2108.2,3.72337217]
["bitfinex","ETHUSD",1773369959015,0.94715931,2109.0,2108.2,3.72337217]
["bitfinex","ETHUSD",1773369959203,0.94715931,2109.0,2108.3,8.4308]
["bitfinex","ETHUSD",1773369959403,0.94715931,2109.0,2108.4,1.654]
["bitfinex","ETHUSD",1773369960052,0.94715931,2108.8,2108.5,1.656]
["bitfinex","ETHUSD",1773369960229,0.94715931,2108.8,2108.1,8.4308]
["bitfinex","ETHUSD",1773369961031,0.94715931,2108.8,2107.9,1.49816153]
["bitfinex","ETHUSD",1773369961032,0.94715931,2108.6,2107.9,1.49816153]
["bitfinex","ETHUSD",1773369961216,0.94715931,2108.6,2108.0,8.4308]
["bitfinex","ETHUSD",1773369961416,0.94715931,2108.6,2107.9,1.49816153]
["bitfinex","ETHUSD",1773369961818,2.08033394,2108.5,2108.0,1.66]
["bitfinex","ETHUSD",1773369962023,0.94715931,2108.4,2108.0,1.66]
["bitfinex","ETHUSD",1773369962233,0.94715931,2108.4,2107.9,1.49816153]
["bitfinex","ETHUSD",1773369962423,0.94715931,2108.4,2107.9,9.92896153]
["bitfinex","ETHUSD",1773369963009,0.94715931,2108.4,2106.2,0.36273474]
["bitfinex","ETHUSD",1773369963010,0.94715931,2107.9,2106.2,0.36273474]
["bitfinex","ETHUSD",1773369963210,0.94715931,2107.9,2106.3,0.04090866]
["bitfinex","ETHUSD",1773369963211,0.94715931,2106.9,2106.3,0.04090866]
["bitfinex","ETHUSD",1773369963409,0.94715931,2106.9,2106.4,2.4410859]
["bitfinex","ETHUSD",1773369963721,0.94715931,2106.9,2106.4,1.656]
["bitfinex","ETHUSD",1773369964103,0.94715931,2106.9,2106.4,1.21807298]
["bitfinex","ETHUSD",1773369964728,0.94715931,2106.9,2106.5,1.66]
["bitfinex","ETHUSD",1773369964933,0.94715931,2106.9,2106.6,0.001]
["bitfinex","ETHUSD",1773369965105,2.13375057,2106.9,2106.6,0.001]
["bitfinex","ETHUSD",1773369965435,6.82555597,2107.4,2106.6,0.001]
["bitfinex","ETHUSD",1773369965436,0.94715931,2107.4,2106.6,0.001]
["bitfinex","ETHUSD",1773369965635,0.34384532,2107.3,2106.8,2.08033394]
["bitfinex","ETHUSD",1773369965832,0.34384532,2107.3,2106.9,0.04501581]
["bitfinex","ETHUSD",1773369966409,2.32743394,2107.9,2107.0,7.286447]
["bitfinex","ETHUSD",1773369966410,1.43314231,2107.9,2107.0,7.286447]
["bitfinex","ETHUSD",1773369966735,1.43314231,2107.9,2106.6,2.08133394]
["bitfinex","ETHUSD",1773369966736,2.47576486,2106.9,2104.0,9.638872]
["bitfinex","ETHUSD",1773369966935,0.94715931,2105.6,2104.6,2.08033394]
["bitfinex","ETHUSD",1773369967135,8.90807347,2106.5,2104.6,2.08033394]
["bitfinex","ETHUSD",1773369967136,0.94715931,2105.9,2104.8,7.036033]
["bitfinex","ETHUSD",1773369967313,0.94715931,2105.9,2104.7,3.70450854]
["bitfinex","ETHUSD",1773369967519,0.94715931,2105.9,2104.9,4.09204]
["bitfinex","ETHUSD",1773369967925,3.26742473,2106.0,2104.3,2.59915555]
["bitfinex","ETHUSD",1773369967926,0.94715931,2105.6,2104.3,2.59915555]
["bitfinex","ETHUSD",1773369968240,0.94715931,2105.4,2104.5,2.291683]
["bitfinex","ETHUSD",1773369968533,0.94715931,2105.4,2104.6,1.672]
["bitfinex","ETHUSD",1773369968707,0.94715931,2105.4,2104.3,3.0086109]
["bitfinex","ETHUSD",1773369969036,0.94715931,2105.4,2104.5,8.74620984]
["bitfinex","ETHUSD",1773369969235,0.94715931,2105.4,2104.5,3.26823478]
["bitfinex","ETHUSD",1773369969726,0.94715931,2105.4,2104.6,3.70450854]
["bitfinex","ETHUSD",1773369970129,2.13462866,2105.4,2104.6,3.70450854]
["bitfinex","ETHUSD",1773369970326,2.13462866,2105.4,2104.7,1.678]
["bitfinex","ETHUSD",1773369970636,4.16066788,2106.0,2104.7,1.678]
["bitfinex","ETHUSD",1773369970637,0.94715931,2105.7,2104.7,3.75833394]
["bitfinex","ETHUSD",1773369970840,0.94715931,2105.7,2104.8,3.70450854]
["bitfinex","ETHUSD",1773369971036,0.94715931,2105.7,2104.9,1.68]
["bitfinex","ETHUSD",1773369971341,2.13429187,2106.0,2105.0,7.635682]
["bitfinex","ETHUSD",1773369971519,2.13429187,2106.0,2105.0,3.70450854]
["bitfinex","ETHUSD",1773369971717,2.13429187,2106.0,2105.1,2.34407]
["bitfinex","ETHUSD",1773369971915,2.13429187,2106.0,2105.2,1.682]
["bitfinex","ETHUSD",1773369971916,0.94715931,2106.0,2105.2,1.682]
["bitfinex","ETHUSD",1773369972135,5.69483538,2106.3,2105.2,3.76233394]
["bitfinex","ETHUSD",1773369972340,2.13407475,2106.3,2105.3,3.70450854]
["bitfinex","ETHUSD",1773369973036,0.94715931,2106.1,2105.4,1.685]
["bitfinex","ETHUSD",1773369973216,2.13424383,2106.0,2105.3,3.70450854]
["bitfinex","ETHUSD",1773369973423,2.13424383,2106.0,2105.4,1.686]
["bitfinex","ETHUSD",1773369973739,4.21457777,2106.0,2105.5,1.687]
["bitfinex","ETHUSD",1773369974236,2.13424383,2106.0,2105.5,1.687]
["bitfinex","ETHUSD",1773369974439,2.13424383,2106.0,2105.5,5.39150854]
["bitfinex","ETHUSD",1773369974941,2.13424383,2106.0,2105.6,1.689]
["bitfinex","ETHUSD",1773369975639,2.13424383,2106.0,2104.9,1.564]
["bitfinex","ETHUSD",1773369975640,0.94715931,2105.6,2104.3,8.71734896]
["bitfinex","ETHUSD",1773369975830,2.0051109,2105.9,2104.5,0.92827696]
["bitfinex","ETHUSD",1773369975831,0.94715931,2105.9,2104.5,0.92827696]
["bitfinex","ETHUSD",1773369976218,0.94715931,2105.9,2104.7,4.51482]
["bitfinex","ETHUSD",1773369976419,0.94715931,2105.9,2104.8,0.03247741]
["bitfinex","ETHUSD",1773369976642,0.94715931,2105.9,2104.9,1.692]
["bitfinex","ETHUSD",1773369976855,0.99217099,2105.9,2104.9,1.692]
["bitfinex","ETHUSD",1773369977215,1.18719726,2105.8,2104.7,1.18781774]
["bitfinex","ETHUSD",1773369977416,2.13435657,2105.8,2104.8,1.694]
["bitfinex","ETHUSD",1773369977614,0.94715931,2105.7,2104.8,1.694]
["bitfinex","ETHUSD",1773369977926,0.99217099,2105.7,2104.8,1.694]
["bitfinex","ETHUSD",1773369978316,0.99217099,2105.7,2104.9,11.80338854]
["bitfinex","ETHUSD",1773369978317,0.04501168,2105.7,2104.9,11.80338854]
["bitfinex","ETHUSD",1773369978521,0.04501168,2105.8,2104.9,3.70450854]
["bitfinex","ETHUSD",1773369979026,0.99217099,2105.8,2105.5,0.001]
["bitfinex","ETHUSD",1773369979347,1.18725364,2105.7,2105.6,1.697]
["bitfinex","ETHUSD",1773369979911,1.18725364,2105.7,2105.3,0.001]
["bitfinex","ETHUSD",1773369979912,0.94715931,2105.6,2105.3,0.001]
["bitfinex","ETHUSD",1773369980110,0.99217099,2105.6,2104.6,3.68214047]
["bitfinex","ETHUSD",1773369980333,0.04501168,2105.6,2104.9,0.92827696]
["bitfinex","ETHUSD",1773369980550,1.18723512,2105.8,2105.0,10.99661664]
["bitfinex","ETHUSD",1773369980551,0.04501168,2105.7,2105.0,10.99661664]
["bitfinex","ETHUSD",1773369980756,0.04501168,2105.7,2104.6,1.18786351]
["bitfinex","ETHUSD",1773369980757,0.04501168,2105.7,2104.7,1.35774464]
["bitfinex","ETHUSD",1773369980972,1.3506771,2105.7,2104.7,1.35774464]
["bitfinex","ETHUSD",1773369981135,1.3506771,2105.7,2104.7,2.92374464]
["bitfinex","ETHUSD",1773369981336,2.49297545,2105.6,2104.7,2.5455514]
["bitfinex","ETHUSD",1773369981527,0.04501168,2105.5,2104.8,1.7]
["bitfinex","ETHUSD",1773369981855,0.04501168,2105.5,2104.7,1.35774464]
["bitfinex","ETHUSD",1773369982063,0.04501168,2105.5,2104.8,1.701]
["bitfinex","ETHUSD",1773369982216,0.04501168,2105.5,2104.7,1.35774464]
["bitfinex","ETHUSD",1773369982420,0.04501168,2105.5,2104.9,1.701]
["bitfinex","ETHUSD",1773369982621,0.04501168,2105.5,2104.4,1.35774464]
["bitfinex","ETHUSD",1773369982622,1.3506771,2105.5,2104.4,1.35774464]
["bitfinex","ETHUSD",1773369982850,1.3506771,2105.5,2104.5,1.701]
["bitfinex","ETHUSD",1773369983351,2.49308823,2105.4,2104.5,1.701]
["bitfinex","ETHUSD",1773369983654,2.49308823,2105.4,2104.5,2.88892728]
["bitfinex","ETHUSD",1773369984226,2.49308823,2105.4,2104.5,1.701]
["bitfinex","ETHUSD",1773369984425,2.49308823,2105.4,2104.4,1.35774464]
["bitfinex","ETHUSD",1773369984426,1.30566542,2105.3,2104.6,1.703]
["bitfinex","ETHUSD",1773369985249,4.79470295,2105.5,2104.7,2.0051109]
["bitfinex","ETHUSD",1773369985250,0.04501168,2105.5,2104.7,2.0051109]
["bitfinex","ETHUSD",1773369985442,1.23236714,2105.6,2104.8,2.54546089]
["bitfinex","ETHUSD",1773369985954,0.04501168,2105.7,2104.9,1.35774464]
["bitfinex","ETHUSD",1773369986140,1.18697179,2106.2,2105.1,1.35774464]
["bitfinex","ETHUSD",1773369986349,0.04501168,2106.1,2105.2,3.27]
["bitfinex","ETHUSD",1773369986863,0.04501168,2106.1,2105.3,1.704]
["bitfinex","ETHUSD",1773369987664,1.18700021,2106.2,2105.4,1.35774464]
["bitfinex","ETHUSD",1773369987843,0.04501168,2106.2,2105.4,1.35774464]
["bitfinex","ETHUSD",1773369988557,1.23200232,2106.2,2105.5,1.705]
["bitfinex","ETHUSD",1773369988765,1.18699064,2106.2,2105.5,3.7101109]
["bitfinex","ETHUSD",1773369988950,1.23193031,2106.3,2105.5,5.06785554]
["bitfinex","ETHUSD",1773369989136,1.18691761,2106.3,2105.6,9.638872]
["bitfinex","ETHUSD",1773369989337,1.18691761,2106.3,2105.5,3.36285554]
["bitfinex","ETHUSD",1773369989537,1.18691761,2106.3,2105.7,1.706]
["bitfinex","ETHUSD",1773369989751,1.18691761,2106.3,2105.2,4.74991687]
["bitfinex","ETHUSD",1773369989752,0.04501168,2106.2,2105.8,1.706]
["bitfinex","ETHUSD",1773369989952,0.04501168,2106.2,2105.9,1.706]
["bitfinex","ETHUSD",1773369990164,0.23552186,2106.6,2106.0,1.706]
["bitfinex","ETHUSD",1773369990331,1.18680275,2106.5,2106.1,1.706]
["bitfinex","ETHUSD",1773369990538,1.18680275,2106.5,2106.2,1.706]
["bitfinex","ETHUSD",1773369990840,2.49246817,2106.5,2105.6,1.35774464]
["bitfinex","ETHUSD",1773369991037,2.49246817,2106.5,2105.5,3.5711109]
["bitfinex","ETHUSD",1773369991463,2.49246817,2106.5,2105.5,2.0051109]
["bitfinex","ETHUSD",1773369991639,0.002,2106.0,2105.5,6.11621608]
["bitfinex","ETHUSD",1773369991832,0.002,2106.0,2105.6,1.707]
["bitfinex","ETHUSD",1773369992261,0.002,2106.2,2105.8,3.36285554]
["bitfinex","ETHUSD",1773369992468,0.002,2106.2,2105.8,1.35774464]
["bitfinex","ETHUSD",1773369992760,1.18882224,2106.5,2105.8,1.35774464]
["bitfinex","ETHUSD",1773369993467,1.18882224,2106.5,2105.9,1.707]
["bitfinex","ETHUSD",1773369993661,0.002,2106.5,2105.9,3.06474464]
["bitfinex","ETHUSD",1773369995087,0.002,2106.5,2105.9,4.25187521]
["bitfinex","ETHUSD",1773369995267,0.002,2106.5,2105.9,6.25699524]
["bitfinex","ETHUSD",1773369995439,0.002,2106.5,2106.0,10.99661664]
["bitfinex","ETHUSD",1773369995644,0.002,2106.5,2105.9,4.8992506]
["bitfinex","ETHUSD",1773369995645,0.002,2106.5,2106.1,1.35774464]
["bitfinex","ETHUSD",1773369995865,0.002,2106.5,2105.9,8.46051156]
["bitfinex","ETHUSD",1773369995866,1.51326024,2106.7,2106.2,1.708]
["bitfinex","ETHUSD",1773369996077,1.51322356,2106.7,2106.2,1.708]
["bitfinex","ETHUSD",1773369996545,0.32651383,2106.7,2106.2,1.708]
["bitfinex","ETHUSD",1773369997687,0.21399741,2106.7,2106.4,1.18685909]
["bitfinex","ETHUSD",1773369998046,0.002,2106.9,2106.4,2.54460373]
["bitfinex","ETHUSD",1773369998261,0.002,2106.9,2106.5,3.36285554]
["bitfinex","ETHUSD",1773369998571,0.002,2107.2,2106.7,1.35774464]
["bitfinex","ETHUSD",1773369998772,1.18849505,2107.2,2106.7,1.35774464]
["bitfinex","ETHUSD",1773369998955,1.18622231,2107.6,2106.9,1.35774464]
["bitfinex","ETHUSD",1773369999151,1.18649505,2107.6,2106.9,1.35774464]
["bitfinex","ETHUSD",1773369999364,2.37270635,2107.6,2107.0,1.708]
["bitfinex","ETHUSD",1773369999659,1.18649505,2107.6,2107.1,2.54420944]
["bitfinex","ETHUSD",1773369999864,4.66878563,2108.2,2107.2,3.36285554]
["bitfinex","ETHUSD",1773369999865,4.74361624,2108.1,2107.2,3.36285554]
["bitfinex","ETHUSD",1773370000060,1.30566542,2108.3,2107.3,1.35774464]
["bitfinex","ETHUSD",1773370000266,1.30566542,2108.3,2107.4,1.709]
["bitfinex","ETHUSD",1773370001252,1.30566542,2108.3,2107.5,1.709]
["bitfinex","ETHUSD",1773370001867,1.18584574,2108.2,2107.5,2.89520866]
["bitfinex","ETHUSD",1773370002061,1.18584574,2108.2,2107.6,1.709]
["bitfinex","ETHUSD",1773370002682,4.98142043,2108.5,2107.6,5.06686904]
["bitfinex","ETHUSD",1773370002683,1.18571111,2108.5,2107.6,5.06686904]
["bitfinex","ETHUSD",1773370002884,1.18571111,2108.5,2107.8,9.638872]
["bitfinex","ETHUSD",1773370003183,6.048369,2108.6,2107.8,9.638872]
["bitfinex","ETHUSD",1773370003184,1.18565269,2108.6,2107.9,2.0001244]
["bitfinex","ETHUSD",1773370003782,1.30566542,2108.9,2108.2,1.18584574]
["bitfinex","ETHUSD",1773370003783,2.49115917,2108.9,2108.2,1.18584574]
["bitfinex","ETHUSD",1773370003967,4.74142734,2109.1,2108.3,1.708]
["bitfinex","ETHUSD",1773370004163,1.18533971,2109.1,2108.3,1.708]
["bitfinex","ETHUSD",1773370004384,1.18533971,2109.1,2108.3,2.94572583]
["bitfinex","ETHUSD",1773370005687,1.18533971,2109.1,2108.4,2.0001244]
["bitfinex","ETHUSD",1773370005886,4.7407956,2109.4,2108.4,3.18580575]
["bitfinex","ETHUSD",1773370006058,1.27846065,2109.3,2108.5,1.709]
["bitfinex","ETHUSD",1773370006683,0.002,2108.6,2108.5,1.709]
["bitfinex","ETHUSD",1773370006883,1.18517113,2109.4,2108.5,2.94672583]
["bitfinex","ETHUSD",1773370007070,1.27846065,2109.3,2108.6,1.708]
["bitfinex","ETHUSD",1773370007977,2.46374416,2109.2,2108.7,1.708]
["bitfinex","ETHUSD",1773370008172,2.46374416,2109.2,2108.8,1.708]
["bitfinex","ETHUSD",1773370008376,2.46374416,2109.2,2108.9,1.708]
["bitfinex","ETHUSD",1773370008585,2.46374416,2109.2,2109.0,1.708]
["bitfinex","ETHUSD",1773370008786,2.46374416,2109.2,2109.1,1.708]
["bitfinex","ETHUSD",1773370009163,1.18528351,2109.2,2108.5,1.23772583]
["bitfinex","ETHUSD",1773370009593,1.18528351,2109.2,2108.4,2.0001244]
["bitfinex","ETHUSD",1773370010384,6.01959472,2109.3,2108.5,1.708]
["bitfinex","ETHUSD",1773370010581,1.185216,2109.4,2108.7,2.0001244]
["bitfinex","ETHUSD",1773370011106,1.185216,2109.4,2108.6,1.28479038]
["bitfinex","ETHUSD",1773370011594,1.1851399,2109.5,2108.7,1.28479038]
["bitfinex","ETHUSD",1773370011794,1.18510266,2109.6,2108.9,4.099717]
["bitfinex","ETHUSD",1773370011995,1.1869801,2109.8,2108.9,1.28479038]
["bitfinex","ETHUSD",1773370012198,1.1869801,2109.8,2109.0,7.53284038]
["bitfinex","ETHUSD",1773370012497,1.1869801,2109.8,2109.2,2.47007389]
["bitfinex","ETHUSD",1773370012498,0.002,2109.8,2109.2,2.47007389]
["bitfinex","ETHUSD",1773370012697,0.002,2109.8,2109.3,1.708]
["bitfinex","ETHUSD",1773370013196,0.002,2109.8,2109.4,1.708]
["bitfinex","ETHUSD",1773370013699,0.002,2109.8,2109.5,1.708]
["bitfinex","ETHUSD",1773370014070,0.002,2109.8,2109.1,2.75030068]
["bitfinex","ETHUSD",1773370014071,0.002,2109.8,2109.1,1.18530068]
["bitfinex","ETHUSD",1773370014275,0.002,2109.8,2109.3,1.18522732]
["bitfinex","ETHUSD",1773370014478,0.002,2109.8,2109.2,2.89325057]
["bitfinex","ETHUSD",1773370014673,1.30346756,2109.8,2108.9,1.28479038]
["bitfinex","ETHUSD",1773370014910,1.30346756,2109.8,2109.0,1.707]
["bitfinex","ETHUSD",1773370015373,1.30346756,2109.8,2109.1,1.28479038]
["bitfinex","ETHUSD",1773370015374,0.002,2109.8,2109.1,1.28479038]
["bitfinex","ETHUSD",1773370016376,0.002,2109.8,2109.1,2.47009186]
["bitfinex","ETHUSD",1773370016781,1.30346756,2109.8,2108.5,2.84679038]
["bitfinex","ETHUSD",1773370017098,1.30346756,2109.8,2108.8,9.62830438]
["bitfinex","ETHUSD",1773370017292,1.30346756,2109.8,2108.9,0.04741808]
["bitfinex","ETHUSD",1773370018289,1.30346756,2109.8,2109.0,2.971504]
["bitfinex","ETHUSD",1773370018485,0.002,2109.6,2108.8,2.47126532]
["bitfinex","ETHUSD",1773370018686,1.30346756,2109.6,2108.9,1.707]
["bitfinex","ETHUSD",1773370019613,0.002,2109.6,2109.0,1.33220621]
["bitfinex","ETHUSD",1773370019776,0.002,2109.6,2108.6,4.74203338]
["bitfinex","ETHUSD",1773370019777,1.30146756,2109.0,2108.5,0.001]
["bitfinex","ETHUSD",1773370019982,1.30146756,2108.9,2108.3,0.001]
["bitfinex","ETHUSD",1773370020203,1.30146756,2109.2,2108.3,0.04943157]
["bitfinex","ETHUSD",1773370020482,1.18522732,2109.3,2108.5,1.18563386]
["bitfinex","ETHUSD",1773370020685,1.30146756,2109.2,2108.3,0.002]
["bitfinex","ETHUSD",1773370021182,1.30146756,2109.2,2108.3,1.18778926]
["bitfinex","ETHUSD",1773370021382,1.30146756,2109.2,2108.4,1.693]
["bitfinex","ETHUSD",1773370021797,1.30146756,2109.2,2108.5,0.04742708]
["bitfinex","ETHUSD",1773370021993,1.30146756,2109.2,2108.3,0.002]
["bitfinex","ETHUSD",1773370022200,1.30146756,2109.2,2108.6,1.696]
["bitfinex","ETHUSD",1773370022701,1.18533971,2109.1,2108.6,1.696]
["bitfinex","ETHUSD",1773370024203,2.48680727,2109.1,2108.6,1.696]
["bitfinex","ETHUSD",1773370026390,1.18533971,2109.1,2108.7,0.04742258]
["bitfinex","ETHUSD",1773370026588,4.74059575,2109.5,2108.8,0.001]
["bitfinex","ETHUSD",1773370026779,4.74059575,2109.5,2108.6,2.88158699]
["bitfinex","ETHUSD",1773370027120,4.74059575,2109.5,2108.7,0.001]
["bitfinex","ETHUSD",1773370027409,1.18711495,2109.6,2108.7,1.18655692]
["bitfinex","ETHUSD",1773370027647,2.48858251,2109.6,2108.7,1.18655692]
["bitfinex","ETHUSD",1773370027778,0.002,2109.6,2108.7,2.4713473]
["bitfinex","ETHUSD",1773370027982,1.30346756,2109.6,2108.8,0.02270827]
["bitfinex","ETHUSD",1773370028204,1.30346756,2109.6,2108.9,1.708]
["bitfinex","ETHUSD",1773370028805,1.30346756,2109.6,2109.0,0.001]
["bitfinex","ETHUSD",1773370029207,1.18511495,2109.5,2109.0,0.001]
["bitfinex","ETHUSD",1773370029506,1.18511495,2109.5,2109.0,0.04841583]
["bitfinex","ETHUSD",1773370029713,1.18710265,2109.6,2109.0,0.04841583]
["bitfinex","ETHUSD",1773370030210,1.30146756,2109.5,2109.1,1.711]
["bitfinex","ETHUSD",1773370031610,1.30146756,2109.5,2108.4,4.03447931]
["bitfinex","ETHUSD",1773370031611,1.71199999,2109.2,2108.4,4.03447931]
["bitfinex","ETHUSD",1773370032136,3.01346755,2109.2,2108.5,0.001]
["bitfinex","ETHUSD",1773370032296,3.01346755,2109.2,2108.8,0.001]
["bitfinex","ETHUSD",1773370032498,1.71199999,2109.2,2108.8,0.001]
["bitfinex","ETHUSD",1773370032725,1.30146756,2109.1,2108.8,0.001]
["bitfinex","ETHUSD",1773370032935,1.30146756,2109.1,2108.9,1.713]
["bitfinex","ETHUSD",1773370033124,1.30146756,2109.1,2108.8,0.001]
["bitfinex","ETHUSD",1773370033806,1.18539592,2109.0,2108.8,0.001]
["bitfinex","ETHUSD",1773370034397,1.18539592,2109.0,2108.9,1.714]
["bitfinex","ETHUSD",1773370035207,1.18539592,2109.0,2108.5,0.001]
["bitfinex","ETHUSD",1773370035402,1.18539592,2109.0,2108.6,0.001]
["bitfinex","ETHUSD",1773370036420,2.48681178,2109.1,2108.6,0.001]
["bitfinex","ETHUSD",1773370036729,2.89730831,2109.2,2108.7,1.715]
["bitfinex","ETHUSD",1773370037109,1.18530832,2109.2,2108.7,1.715]
["bitfinex","ETHUSD",1773370037340,1.18526043,2109.3,2108.8,0.001]
["bitfinex","ETHUSD",1773370038901,1.18718592,2109.4,2108.8,0.001]
["bitfinex","ETHUSD",1773370039240,1.18718592,2109.4,2108.9,1.716]
["bitfinex","ETHUSD",1773370039440,1.30146756,2109.3,2108.8,0.001]
["bitfinex","ETHUSD",1773370040147,1.18718592,2109.4,2108.8,0.001]
["bitfinex","ETHUSD",1773370040148,0.002,2109.4,2108.8,0.001]
["bitfinex","ETHUSD",1773370040307,0.002,2109.4,2108.8,1.33321071]
["bitfinex","ETHUSD",1773370040502,0.002,2109.4,2108.8,1.28579038]
["bitfinex","ETHUSD",1773370041017,0.002,2109.4,2108.9,1.716]
["bitfinex","ETHUSD",1773370041517,1.4149988,2109.4,2109.0,0.001]
["bitfinex","ETHUSD",1773370042037,1.4149988,2109.4,2108.9,1.716]
["bitfinex","ETHUSD",1773370042335,1.18522732,2109.3,2108.9,1.717]
["bitfinex","ETHUSD",1773370044644,1.18717417,2109.4,2108.9,3.13642173]
["bitfinex","ETHUSD",1773370044817,0.002,2109.4,2109.0,1.46683756]
["bitfinex","ETHUSD",1773370045023,1.18706729,2109.6,2109.0,1.41942173]
["bitfinex","ETHUSD",1773370045217,1.18706729,2109.6,2109.1,0.001]
["bitfinex","ETHUSD",1773370045425,1.18706093,2109.6,2109.1,0.001]
["bitfinex","ETHUSD",1773370045631,0.002,2109.9,2109.2,1.41942173]
["bitfinex","ETHUSD",1773370045838,0.002,2109.9,2109.4,10.36762673]
["bitfinex","ETHUSD",1773370046043,0.002,2109.9,2109.4,1.41942173]
["bitfinex","ETHUSD",1773370046346,1.18689787,2109.9,2109.4,1.41942173]
["bitfinex","ETHUSD",1773370046726,0.002,2109.9,2109.4,2.60456137]
["bitfinex","ETHUSD",1773370046929,0.002,2109.9,2109.5,0.001]
["bitfinex","ETHUSD",1773370047546,0.002,2109.9,2109.6,1.715]
["bitfinex","ETHUSD",1773370048054,0.002,2109.7,2109.5,0.001]
["bitfinex","ETHUSD",1773370048241,0.002,2110.0,2109.4,4.16856137]
["bitfinex","ETHUSD",1773370048242,0.002,2110.0,2109.6,1.715]
["bitfinex","ETHUSD",1773370049033,0.002,2110.0,2109.7,0.001]
["bitfinex","ETHUSD",1773370049953,1.18670844,2110.3,2109.7,1.42042173]
["bitfinex","ETHUSD",1773370050437,1.4129988,2110.2,2109.8,1.715]
["bitfinex","ETHUSD",1773370050947,1.18477797,2110.1,2109.3,1.41942173]
["bitfinex","ETHUSD",1773370051256,2.59777677,2110.1,2109.4,1.715]
["bitfinex","ETHUSD",1773370051756,2.59777677,2110.1,2109.5,0.001]
["bitfinex","ETHUSD",1773370053542,1.4129988,2110.0,2109.5,0.001]
["bitfinex","ETHUSD",1773370054630,1.18477797,2110.1,2109.5,1.42042173]
["bitfinex","ETHUSD",1773370054831,1.18475739,2110.2,2109.5,1.42042173]
["bitfinex","ETHUSD",1773370055459,2.59968737,2110.3,2109.5,0.001]
["bitfinex","ETHUSD",1773370055843,1.4129988,2110.2,2109.6,1.713]
["bitfinex","ETHUSD",1773370057133,1.4129988,2110.2,2109.7,0.001]
["bitfinex","ETHUSD",1773370057335,1.4129988,2110.2,2109.4,0.001]
["bitfinex","ETHUSD",1773370057634,2.59777677,2110.1,2109.4,0.001]
["bitfinex","ETHUSD",1773370057945,1.4129988,2110.0,2109.4,0.001]
["bitfinex","ETHUSD",1773370058133,1.18667301,2110.3,2109.6,4.24557073]
["bitfinex","ETHUSD",1773370058457,1.18667301,2110.3,2109.3,2.0001244]
["bitfinex","ETHUSD",1773370058458,1.4129988,2110.2,2109.7,1.713]
["bitfinex","ETHUSD",1773370059461,1.4129988,2110.2,2109.8,0.001]
["bitfinex","ETHUSD",1773370059661,1.4129988,2110.2,2109.5,0.001]
["bitfinex","ETHUSD",1773370059662,1.18477797,2110.1,2109.5,0.001]
["bitfinex","ETHUSD",1773370059828,1.18477797,2110.1,2109.6,0.001]
["bitfinex","ETHUSD",1773370060032,0.002,2109.9,2109.6,1.42042173]
["bitfinex","ETHUSD",1773370060262,0.002,2109.9,2109.6,0.001]
["bitfinex","ETHUSD",1773370060749,0.002,2109.9,2109.7,1.713]
["bitfinex","ETHUSD",1773370061269,0.002,2109.9,2109.6,0.001]
["bitfinex","ETHUSD",1773370062765,0.002,2109.9,2109.7,1.713]
["bitfinex","ETHUSD",1773370063147,0.002,2109.9,2109.4,0.001]
["bitfinex","ETHUSD",1773370063763,1.18689027,2109.9,2109.4,0.001]
["bitfinex","ETHUSD",1773370064563,2.66609427,2109.9,2109.4,0.001]
["bitfinex","ETHUSD",1773370064762,2.66609427,2109.9,2109.5,1.712]
["bitfinex","ETHUSD",1773370065136,2.66609427,2109.9,2109.1,1.48178474]
["bitfinex","ETHUSD",1773370065463,2.66609427,2109.9,2109.2,1.48078474]
["bitfinex","ETHUSD",1773370065464,1.18689027,2109.9,2109.2,1.48078474]
["bitfinex","ETHUSD",1773370066964,1.18689027,2109.9,2109.3,1.711]
["bitfinex","ETHUSD",1773370067166,1.18689027,2109.9,2109.2,1.48078474]
["bitfinex","ETHUSD",1773370067379,2.66609427,2109.9,2109.2,1.48078474]
["bitfinex","ETHUSD",1773370069276,2.66609427,2109.9,2109.1,0.001]
["bitfinex","ETHUSD",1773370069277,1.479204,2109.8,2109.1,0.001]
["bitfinex","ETHUSD",1773370071278,1.1850026,2109.7,2109.1,0.001]
["bitfinex","ETHUSD",1773370071486,1.18499238,2109.8,2109.2,3.13175437]
["bitfinex","ETHUSD",1773370074172,1.18499238,2109.8,2109.4,0.001]
["bitfinex","ETHUSD",1773370074475,0.002,2109.7,2109.4,0.001]
["bitfinex","ETHUSD",1773370080372,0.002,2109.9,2109.5,1.40623614]
["bitfinex","ETHUSD",1773370080689,1.18689052,2109.9,2109.5,1.40623614]
["bitfinex","ETHUSD",1773370082593,1.37836778,2109.9,2109.6,1.702]
["bitfinex","ETHUSD",1773370083091,1.37836778,2109.9,2109.4,0.001]
["bitfinex","ETHUSD",1773370084302,1.37836778,2109.9,2109.5,1.701]
["bitfinex","ETHUSD",1773370085101,1.18494644,2109.8,2109.4,0.001]
["bitfinex","ETHUSD",1773370086301,1.18494644,2109.8,2109.5,1.7]
["bitfinex","ETHUSD",1773370087109,1.18494644,2109.8,2109.4,0.001]
["bitfinex","ETHUSD",1773370087603,1.18494644,2109.8,2109.4,1.38343797]
["bitfinex","ETHUSD",1773370087801,1.18494644,2109.8,2109.5,0.03095559]
["bitfinex","ETHUSD",1773370087802,0.002,2109.7,2109.5,0.03095559]
["bitfinex","ETHUSD",1773370088104,0.002,2109.7,2109.4,0.001]
["bitfinex","ETHUSD",1773370088492,0.002,2109.7,2109.5,1.698]
["bitfinex","ETHUSD",1773370091780,0.002,2109.9,2109.6,1.36677996]
["bitfinex","ETHUSD",1773370093905,1.37836778,2109.9,2109.7,1.695]
["bitfinex","ETHUSD",1773370094113,1.37836778,2109.9,2109.4,0.001]
["bitfinex","ETHUSD",1773370094307,0.002,2109.9,2109.5,1.35608537]
["bitfinex","ETHUSD",1773370094482,1.18488046,2110.0,2109.6,1.35608537]
["bitfinex","ETHUSD",1773370095610,1.18488046,2110.0,2109.7,3.08225199]
["bitfinex","ETHUSD",1773370099598,4.97851874,2110.1,2109.7,3.08225199]
["bitfinex","ETHUSD",1773370099599,1.42402154,2110.1,2109.7,3.08225199]
["bitfinex","ETHUSD",1773370100314,2.56303636,2110.3,2109.8,3.50397498]
["bitfinex","ETHUSD",1773370100513,1.37636778,2110.2,2109.8,5.85627]
["bitfinex","ETHUSD",1773370100729,0.002,2110.0,2109.7,1.563]
["bitfinex","ETHUSD",1773370100890,1.43317589,2110.0,2109.9,1.692]
["bitfinex","ETHUSD",1773370101816,1.43317589,2110.0,2109.6,1.564]
["bitfinex","ETHUSD",1773370101817,1.43117589,2109.8,2109.6,1.564]
["bitfinex","ETHUSD",1773370102001,2.61606616,2109.9,2109.7,1.691]
["bitfinex","ETHUSD",1773370102501,4.74156111,2110.0,2109.7,1.691]
["bitfinex","ETHUSD",1773370102502,0.002,2110.0,2109.7,1.691]
["bitfinex","ETHUSD",1773370103888,0.002,2110.0,2109.7,3.67010696]
["bitfinex","ETHUSD",1773370105115,0.002,2110.0,2109.7,2.48510952]
["bitfinex","ETHUSD",1773370106186,0.002,2110.0,2109.7,3.67011007]
["bitfinex","ETHUSD",1773370106609,0.002,2110.0,2109.7,2.48510952]
["bitfinex","ETHUSD",1773370106815,0.002,2110.0,2109.7,1.691]
["bitfinex","ETHUSD",1773370108113,0.002,2110.0,2109.7,2.875995]
["bitfinex","ETHUSD",1773370108314,0.002,2110.0,2109.7,1.691]
["bitfinex","ETHUSD",1773370108519,0.002,2110.0,2109.7,2.87595086]
["bitfinex","ETHUSD",1773370108819,0.002,2110.0,2109.7,3.6745812]
["bitfinex","ETHUSD",1773370109917,0.002,2110.0,2109.7,4.44716766]
["bitfinex","ETHUSD",1773370110275,0.002,2110.0,2109.7,1.691]
["bitfinex","ETHUSD",1773370110725,0.002,2110.0,2109.7,2.46000824]
["bitfinex","ETHUSD",1773370111097,0.002,2110.0,2109.7,3.6450096]
["bitfinex","ETHUSD",1773370111502,0.002,2110.0,2109.7,2.46000824]
["bitfinex","ETHUSD",1773370112329,0.002,2110.0,2109.7,3.64500037]
["bitfinex","ETHUSD",1773370112697,0.002,2110.0,2109.7,2.87599823]
["bitfinex","ETHUSD",1773370113112,2.8524735,2110.3,2109.8,1.5604863]
["bitfinex","ETHUSD",1773370113327,2.8524735,2110.3,2109.9,0.001]
["bitfinex","ETHUSD",1773370113519,1.43317589,2110.3,2109.9,0.03194972]
["bitfinex","ETHUSD",1773370113825,0.002,2110.0,2109.9,0.03194972]
["bitfinex","ETHUSD",1773370114022,2.61785673,2110.3,2109.9,0.03194972]
["bitfinex","ETHUSD",1773370114430,2.61785673,2110.3,2109.9,0.78472102]
["bitfinex","ETHUSD",1773370114813,2.61785673,2110.3,2109.9,0.7537713]
["bitfinex","ETHUSD",1773370116334,2.61785673,2110.3,2110.0,1.54432949]
["bitfinex","ETHUSD",1773370116335,0.002,2110.3,2110.0,1.54432949]
["bitfinex","ETHUSD",1773370116535,1.43117589,2110.2,2109.9,0.001]
["bitfinex","ETHUSD",1773370117108,0.002,2110.3,2109.9,0.74669915]
["bitfinex","ETHUSD",1773370117814,0.002,2110.3,2110.0,0.79863034]
["bitfinex","ETHUSD",1773370118200,0.002,2110.3,2110.1,1.689]
["bitfinex","ETHUSD",1773370118429,1.43317589,2110.4,2110.1,1.689]
["bitfinex","ETHUSD",1773370118628,0.002,2110.5,2110.1,2.42758484]
["bitfinex","ETHUSD",1773370119033,0.002,2110.5,2110.1,3.61234215]
["bitfinex","ETHUSD",1773370119034,1.18655342,2110.5,2110.1,3.61234215]
["bitfinex","ETHUSD",1773370119732,1.43117589,2110.4,2110.1,1.689]
["bitfinex","ETHUSD",1773370119935,1.43117589,2110.4,2110.0,1.563]
["bitfinex","ETHUSD",1773370121229,1.18466568,2110.3,2110.1,3.251]
["bitfinex","ETHUSD",1773370122009,1.18462364,2110.4,2110.1,3.251]
["bitfinex","ETHUSD",1773370122223,0.002,2110.5,2110.1,5.16381763]
["bitfinex","ETHUSD",1773370122434,0.002,2110.5,2110.2,0.79863034]
["bitfinex","ETHUSD",1773370122926,4.73719413,2111.0,2110.5,1.31735604]
["bitfinex","ETHUSD",1773370123131,0.002,2111.4,2110.6,2.88035604]
["bitfinex","ETHUSD",1773370123132,1.1080356,2111.4,2110.6,2.88035604]
["bitfinex","ETHUSD",1773370123351,1.1080356,2111.4,2110.7,1.563]
["bitfinex","ETHUSD",1773370123522,1.11102492,2111.2,2110.8,1.688]
["bitfinex","ETHUSD",1773370123711,1.11102492,2111.2,2110.5,1.563]
["bitfinex","ETHUSD",1773370123712,1.11102492,2111.2,2110.9,1.688]
["bitfinex","ETHUSD",1773370124213,1.11102492,2111.2,2110.2,2.09295817]
["bitfinex","ETHUSD",1773370124418,1.11102492,2111.2,2110.2,3.65595817]
["bitfinex","ETHUSD",1773370125212,1.3384255,2111.0,2110.2,4.84067482]
["bitfinex","ETHUSD",1773370125438,1.3384255,2111.0,2110.3,4.54594159]
["bitfinex","ETHUSD",1773370126437,0.002,2110.6,2110.3,4.54594159]
["bitfinex","ETHUSD",1773370128235,0.002,2110.6,2110.4,3.251]
["bitfinex","ETHUSD",1773370129633,0.002,2110.6,2110.5,1.29494159]
["bitfinex","ETHUSD",1773370130023,0.002,2110.6,2110.2,2.09295817]
["bitfinex","ETHUSD",1773370130226,0.002,2110.6,2110.5,1.563]
["bitfinex","ETHUSD",1773370131949,0.002,2110.6,2110.5,3.251]
["bitfinex","ETHUSD",1773370133253,0.002,2110.6,2110.3,1.43008763]
["bitfinex","ETHUSD",1773370133646,0.002,2110.6,2110.2,3.79110421]
["bitfinex","ETHUSD",1773370134357,0.002,2110.6,2110.3,3.252]
["bitfinex","ETHUSD",1773370134742,0.002,2110.6,2110.3,4.68208763]
["bitfinex","ETHUSD",1773370135060,0.002,2110.6,2110.4,3.252]
["bitfinex","ETHUSD",1773370135266,0.002,2110.6,2110.1,1.18573603]
["bitfinex","ETHUSD",1773370135267,1.38788296,2110.6,2110.1,0.001]
["bitfinex","ETHUSD",1773370135561,1.38788296,2110.6,2110.2,3.252]
["bitfinex","ETHUSD",1773370135755,0.002,2110.6,2110.3,1.43008763]
["bitfinex","ETHUSD",1773370135956,0.002,2110.6,2110.4,2.99308763]
["bitfinex","ETHUSD",1773370136155,0.002,2110.6,2110.4,1.43008763]
["bitfinex","ETHUSD",1773370136572,0.002,2110.6,2110.2,2.99308763]
["bitfinex","ETHUSD",1773370136977,0.002,2110.6,2110.3,3.43008763]
["bitfinex","ETHUSD",1773370137184,0.002,2110.6,2110.4,1.43008763]
["bitfinex","ETHUSD",1773370137676,0.002,2110.6,2110.5,3.253]
["bitfinex","ETHUSD",1773370137858,0.002,2110.6,2110.5,4.68308763]
["bitfinex","ETHUSD",1773370143562,0.002,2110.6,2110.5,5.86764105]
["bitfinex","ETHUSD",1773370143878,1.41646914,2111.0,2110.6,1.43008763]
["bitfinex","ETHUSD",1773370144170,1.41646914,2111.0,2110.6,1.4610264]
["bitfinex","ETHUSD",1773370144171,1.18430848,2111.0,2110.6,1.4610264]
["bitfinex","ETHUSD",1773370144582,1.18603206,2111.5,2110.9,1.43008763]
["bitfinex","ETHUSD",1773370144774,0.002,2111.5,2111.2,2.6142329]
["bitfinex","ETHUSD",1773370144954,0.002,2111.5,2111.3,1.692]
["bitfinex","ETHUSD",1773370145475,0.002,2111.5,2111.4,3.256]
["bitfinex","ETHUSD",1773370145979,0.002,2111.5,2111.4,4.68608763]
["bitfinex","ETHUSD",1773370147375,0.002,2111.5,2111.4,2.99308763]
["bitfinex","ETHUSD",1773370147582,0.002,2111.5,2111.4,4.68608763]
["bitfinex","ETHUSD",1773370150486,0.002,2111.7,2111.5,1.43008763]
["bitfinex","ETHUSD",1773370151183,0.002,2111.7,2111.4,3.256]
["bitfinex","ETHUSD",1773370151184,0.002,2111.7,2111.4,4.68608763]
["bitfinex","ETHUSD",1773370151383,0.002,2111.7,2111.4,1.43008763]
["bitfinex","ETHUSD",1773370151587,1.3601073,2111.6,2111.1,1.43008763]
["bitfinex","ETHUSD",1773370151962,0.002,2111.5,2111.1,1.43008763]
["bitfinex","ETHUSD",1773370152160,1.3621073,2111.5,2111.0,1.563]
["bitfinex","ETHUSD",1773370152387,1.3621073,2111.5,2110.9,2.99308763]
["bitfinex","ETHUSD",1773370152585,0.002,2111.5,2111.0,1.43008763]
["bitfinex","ETHUSD",1773370152760,0.002,2111.5,2111.1,3.258]
["bitfinex","ETHUSD",1773370153083,1.36008223,2111.5,2111.0,1.43008763]
["bitfinex","ETHUSD",1773370153259,1.36008223,2111.5,2111.1,3.257]
["bitfinex","ETHUSD",1773370153860,2.54009056,2111.4,2111.1,3.257]
["bitfinex","ETHUSD",1773370154057,1.35604207,2111.3,2111.0,0.04737091]
["bitfinex","ETHUSD",1773370154261,1.35604207,2111.3,2110.8,1.43108763]
["bitfinex","ETHUSD",1773370154460,1.35604207,2111.3,2110.9,0.04737315]
["bitfinex","ETHUSD",1773370155061,1.35604207,2111.3,2110.6,1.43008763]
["bitfinex","ETHUSD",1773370155305,1.35604207,2111.3,2110.7,6.25008763]
["bitfinex","ETHUSD",1773370155566,1.35604207,2111.3,2110.8,1.47746303]
["bitfinex","ETHUSD",1773370158492,1.18416066,2111.2,2110.8,1.47746303]
["bitfinex","ETHUSD",1773370158688,1.18416066,2111.2,2110.9,1.562]
["bitfinex","ETHUSD",1773370158689,1.54370931,2111.1,2110.9,1.562]
["bitfinex","ETHUSD",1773370158990,1.54370931,2111.1,2110.6,2.99208763]
["bitfinex","ETHUSD",1773370159984,1.54370931,2111.1,2110.6,1.562]
["bitfinex","ETHUSD",1773370160294,1.54370931,2111.1,2110.7,3.259]
["bitfinex","ETHUSD",1773370160479,2.60819782,2111.0,2110.7,3.259]
["bitfinex","ETHUSD",1773370160878,2.60819782,2111.0,2110.7,3.30637764]
["bitfinex","ETHUSD",1773370161078,2.60819782,2111.0,2110.6,2.97007705]
["bitfinex","ETHUSD",1773370161389,1.18427285,2111.0,2110.7,0.02368868]
["bitfinex","ETHUSD",1773370161573,1.42392497,2111.0,2110.6,2.97007705]
["bitfinex","ETHUSD",1773370161897,1.42392497,2111.0,2110.7,0.02368868]
["bitfinex","ETHUSD",1773370162079,1.1842393,2111.1,2110.7,0.02368868]
["bitfinex","ETHUSD",1773370162683,1.1842393,2111.1,2110.8,1.698]
["bitfinex","ETHUSD",1773370162884,2.60816427,2111.1,2110.8,1.698]
["bitfinex","ETHUSD",1773370163975,2.60816427,2111.1,2110.8,1.699]
["bitfinex","ETHUSD",1773370164180,0.002,2110.9,2110.6,2.97007705]
["bitfinex","ETHUSD",1773370164381,0.002,2110.9,2110.7,1.40807705]
["bitfinex","ETHUSD",1773370165704,0.002,2110.9,2110.5,1.40907705]
["bitfinex","ETHUSD",1773370165705,1.42592497,2110.9,2110.5,1.40907705]
["bitfinex","ETHUSD",1773370165877,0.002,2110.9,2110.7,2.97007705]
["bitfinex","ETHUSD",1773370166207,0.002,2110.9,2110.8,0.02368756]
["bitfinex","ETHUSD",1773370167003,0.002,2110.9,2110.8,2.61614967]
["bitfinex","ETHUSD",1773370167206,1.18609029,2111.4,2111.0,1.40807705]
["bitfinex","ETHUSD",1773370167381,2.61001526,2111.4,2111.0,1.43174441]
["bitfinex","ETHUSD",1773370167894,2.61001526,2111.4,2111.1,1.698]
["bitfinex","ETHUSD",1773370168278,2.61001526,2111.4,2111.1,3.90409363]
["bitfinex","ETHUSD",1773370168279,0.002,2111.4,2111.1,3.90409363]
["bitfinex","ETHUSD",1773370168679,0.002,2111.4,2111.2,1.562]
["bitfinex","ETHUSD",1773370168874,0.002,2111.5,2111.3,3.10707705]
["bitfinex","ETHUSD",1773370171182,0.002,2111.5,2111.3,1.699]
["bitfinex","ETHUSD",1773370174009,1.42592497,2111.5,2111.2,1.562]
["bitfinex","ETHUSD",1773370174208,1.42592497,2111.5,2111.0,0.02365951]
["bitfinex","ETHUSD",1773370174597,1.42592497,2111.5,2111.0,1.20792726]
["bitfinex","ETHUSD",1773370174800,1.42592497,2111.5,2111.0,0.02365951]
["bitfinex","ETHUSD",1773370175386,1.42592497,2111.5,2111.1,3.262]
["bitfinex","ETHUSD",1773370177611,2.60797346,2111.4,2111.1,3.262]
["bitfinex","ETHUSD",1773370177840,0.002,2111.3,2111.1,3.262]
["bitfinex","ETHUSD",1773370179734,0.002,2111.8,2111.1,3.262]
["bitfinex","ETHUSD",1773370179735,0.002,2112.1,2111.3,1.40807705]
["bitfinex","ETHUSD",1773370179912,0.002,2112.1,2111.4,1.562]
["bitfinex","ETHUSD",1773370179913,1.42392497,2111.9,2111.4,1.562]
["bitfinex","ETHUSD",1773370180211,1.42392497,2111.7,2110.9,2.59240543]
["bitfinex","ETHUSD",1773370180412,1.42392497,2111.7,2111.0,0.02365412]
["bitfinex","ETHUSD",1773370180784,1.42392497,2111.8,2111.2,3.40807705]
["bitfinex","ETHUSD",1773370180990,1.42392497,2111.8,2111.2,1.562]
["bitfinex","ETHUSD",1773370181222,1.18371212,2112.0,2111.3,3.264]
["bitfinex","ETHUSD",1773370181223,1.42592497,2111.7,2111.3,3.264]
["bitfinex","ETHUSD",1773370181528,1.42392497,2111.7,2111.3,3.264]
["bitfinex","ETHUSD",1773370181737,1.42392497,2111.7,2111.4,1.702]
["bitfinex","ETHUSD",1773370181927,2.60986132,2111.6,2111.4,1.702]
["bitfinex","ETHUSD",1773370182100,2.60986132,2111.6,2111.0,4.17798681]
["bitfinex","ETHUSD",1773370182300,0.002,2111.5,2111.2,1.40807705]
["bitfinex","ETHUSD",1773370182505,2.60102576,2112.4,2111.5,1.40807705]
["bitfinex","ETHUSD",1773370182506,1.42392497,2112.4,2111.5,1.40807705]
["bitfinex","ETHUSD",1773370182740,1.42392497,2113.1,2111.6,4.13520087]
["bitfinex","ETHUSD",1773370182908,0.23435426,2113.3,2111.6,4.13520087]
["bitfinex","ETHUSD",1773370182909,1.42392497,2112.9,2111.9,0.79801658]
["bitfinex","ETHUSD",1773370183227,1.42392497,2112.9,2111.9,2.36001658]
["bitfinex","ETHUSD",1773370183407,1.42392497,2112.9,2112.1,0.79801658]
["bitfinex","ETHUSD",1773370183602,1.42392497,2112.9,2112.2,3.265]
["bitfinex","ETHUSD",1773370183806,0.79801658,2113.2,2112.1,0.79801658]
["bitfinex","ETHUSD",1773370183807,2.63119803,2113.2,2112.3,1.562]
["bitfinex","ETHUSD",1773370184009,1.4481581,2113.1,2112.4,3.265]
["bitfinex","ETHUSD",1773370184205,1.4481581,2113.1,2112.1,1.18362186]
["bitfinex","ETHUSD",1773370184513,1.4481581,2112.9,2112.2,3.265]
["bitfinex","ETHUSD",1773370185541,1.4481581,2112.9,2112.2,1.562]
["bitfinex","ETHUSD",1773370185741,1.4481581,2112.9,2112.3,1.703]
["bitfinex","ETHUSD",1773370186336,1.18319063,2113.0,2112.3,3.6831596]
["bitfinex","ETHUSD",1773370186726,2.63129035,2113.1,2112.3,3.6831596]
["bitfinex","ETHUSD",1773370186925,2.63129035,2113.1,2112.3,5.11374283]
["bitfinex","ETHUSD",1773370187127,2.63129035,2113.1,2112.4,1.43058323]
["bitfinex","ETHUSD",1773370187433,1.4481581,2113.0,2112.4,1.43058323]
["bitfinex","ETHUSD",1773370187808,1.4481581,2113.0,2112.5,1.703]
["bitfinex","ETHUSD",1773370188213,1.18320791,2112.9,2112.5,1.703]
["bitfinex","ETHUSD",1773370188409,1.18318794,2113.0,2112.5,2.88641841]
["bitfinex","ETHUSD",1773370188635,1.18318794,2113.0,2112.5,3.13358323]
["bitfinex","ETHUSD",1773370188939,1.4481581,2113.5,2112.6,1.43058323]
["bitfinex","ETHUSD",1773370189118,6.41459349,2113.5,2112.6,1.43058323]
["bitfinex","ETHUSD",1773370189520,2.63103011,2113.5,2112.9,2.22723381]
["bitfinex","ETHUSD",1773370189740,2.63103011,2113.5,2112.4,6.29582693]
["bitfinex","ETHUSD",1773370189741,1.4481581,2113.4,2112.8,1.562]
["bitfinex","ETHUSD",1773370189941,1.4481581,2113.3,2112.9,1.703]
["bitfinex","ETHUSD",1773370190143,1.18287201,2113.5,2112.9,3.13358323]
["bitfinex","ETHUSD",1773370190320,0.002,2113.3,2112.9,4.31676638]
["bitfinex","ETHUSD",1773370190518,0.002,2113.3,2112.9,3.13358323]
["bitfinex","ETHUSD",1773370190715,0.002,2113.3,2112.9,1.703]
["bitfinex","ETHUSD",1773370190922,0.002,2113.3,2112.8,1.55106233]
["bitfinex","ETHUSD",1773370191115,1.49854729,2113.2,2112.4,3.11306233]
["bitfinex","ETHUSD",1773370191321,1.49854729,2113.1,2112.5,1.55106233]
["bitfinex","ETHUSD",1773370191521,1.50054729,2113.3,2112.5,2.34771291]
["bitfinex","ETHUSD",1773370191843,1.50054729,2113.3,2112.6,1.55106233]
["bitfinex","ETHUSD",1773370192421,1.18303993,2113.2,2112.7,1.702]
["bitfinex","ETHUSD",1773370192745,1.18303993,2113.2,2112.7,5.23302428]
["bitfinex","ETHUSD",1773370193142,1.18303993,2113.2,2112.7,4.04971291]
["bitfinex","ETHUSD",1773370193521,1.18303993,2113.2,2112.7,3.25306233]
["bitfinex","ETHUSD",1773370194047,1.55770208,2113.1,2112.2,0.79665058]
["bitfinex","ETHUSD",1773370194245,1.49854729,2113.0,2112.2,1.55106233]
["bitfinex","ETHUSD",1773370194433,1.18320791,2112.9,2112.2,1.55106233]
["bitfinex","ETHUSD",1773370194814,1.18320791,2112.9,2112.3,1.55106233]
["bitfinex","ETHUSD",1773370195245,2.74091559,2112.9,2112.2,0.79665058]
["bitfinex","ETHUSD",1773370195449,0.79665058,2112.5,2111.7,1.55106233]
["bitfinex","ETHUSD",1773370195746,1.55772168,2112.4,2111.5,9.23388149]
["bitfinex","ETHUSD",1773370195924,1.55772168,2112.4,2111.5,6.12181916]
["bitfinex","ETHUSD",1773370196124,0.05917439,2112.4,2111.8,1.55106233]
["bitfinex","ETHUSD",1773370196324,1.49854729,2112.4,2111.5,8.85685956]
["bitfinex","ETHUSD",1773370196520,2.68214732,2112.2,2111.5,7.67288149]
["bitfinex","ETHUSD",1773370196741,2.68214732,2112.2,2111.6,1.5746938]
["bitfinex","ETHUSD",1773370196742,1.18360003,2112.2,2111.6,1.5746938]
["bitfinex","ETHUSD",1773370197149,1.18348797,2112.4,2111.7,1.702]
["bitfinex","ETHUSD",1773370197352,2.74120965,2112.4,2111.8,0.02362026]
["bitfinex","ETHUSD",1773370198445,2.74120965,2112.4,2111.7,1.702]
["bitfinex","ETHUSD",1773370198847,1.24266236,2112.4,2111.7,1.702]
["bitfinex","ETHUSD",1773370199028,1.49854729,2112.3,2111.7,1.702]
["bitfinex","ETHUSD",1773370199647,1.49854729,2112.2,2111.5,6.12181916]
["bitfinex","ETHUSD",1773370199849,1.49854729,2112.2,2111.5,6.14545175]
["bitfinex","ETHUSD",1773370200452,1.49854729,2112.2,2111.5,6.12181916]
["bitfinex","ETHUSD",1773370200763,1.37610805,2112.0,2111.5,5.49698936]
["bitfinex","ETHUSD",1773370201126,1.37610805,2112.0,2111.2,0.02464043]
["bitfinex","ETHUSD",1773370202333,1.37610805,2112.0,2111.2,0.001]
["bitfinex","ETHUSD",1773370202334,1.49854729,2111.9,2111.2,0.001]
["bitfinex","ETHUSD",1773370202534,1.49854729,2111.6,2111.0,0.001]
["bitfinex","ETHUSD",1773370202842,1.49854729,2111.4,2111.0,0.001]
["bitfinex","ETHUSD",1773370205027,1.18410458,2111.3,2110.8,0.001]
["bitfinex","ETHUSD",1773370206032,1.97619596,2111.8,2110.8,0.001]
["bitfinex","ETHUSD",1773370206033,0.065536,2112.2,2111.3,1.55106233]
["bitfinex","ETHUSD",1773370206238,1.49854729,2111.9,2110.9,1.55106233]
["bitfinex","ETHUSD",1773370206453,1.49854729,2111.8,2110.8,1.563]
["bitfinex","ETHUSD",1773370206755,1.86447582,2111.7,2110.8,1.563]
["bitfinex","ETHUSD",1773370206964,1.49854729,2111.7,2110.8,0.001]
["bitfinex","ETHUSD",1773370207132,2.68248364,2111.6,2110.8,0.001]
["bitfinex","ETHUSD",1773370207327,1.49854729,2111.5,2110.8,0.001]
["bitfinex","ETHUSD",1773370207551,1.49854729,2111.5,2110.9,1.697]
["bitfinex","ETHUSD",1773370207765,1.54986488,2111.6,2110.9,1.697]
["bitfinex","ETHUSD",1773370207766,0.36592853,2111.4,2110.9,1.697]
["bitfinex","ETHUSD",1773370208127,2.68248364,2111.6,2110.9,1.697]
["bitfinex","ETHUSD",1773370209449,2.68248364,2111.6,2110.9,2.88132001]
["bitfinex","ETHUSD",1773370209832,2.74168045,2111.6,2110.9,1.697]
["bitfinex","ETHUSD",1773370210050,2.74168045,2111.6,2110.9,2.88132727]
["bitfinex","ETHUSD",1773370210245,2.74168045,2111.6,2110.9,1.697]
["bitfinex","ETHUSD",1773370210855,1.86447582,2111.5,2110.8,1.18538348]
["bitfinex","ETHUSD",1773370211157,1.86447582,2111.5,2110.8,0.001]
["bitfinex","ETHUSD",1773370212066,1.1840549,2111.4,2110.8,0.001]
["bitfinex","ETHUSD",1773370212266,0.36592853,2111.5,2111.0,1.55106233]
["bitfinex","ETHUSD",1773370212438,0.36592853,2111.5,2111.0,1.23082505]
["bitfinex","ETHUSD",1773370212633,0.36592853,2111.5,2110.8,0.001]
["bitfinex","ETHUSD",1773370212634,1.55774971,2111.4,2110.8,0.001]
["bitfinex","ETHUSD",1773370212942,1.55774971,2111.4,2110.9,1.698]
["bitfinex","ETHUSD",1773370213966,2.68265187,2111.3,2110.9,1.698]
["bitfinex","ETHUSD",1773370215066,0.05920803,2111.2,2110.9,1.698]
["bitfinex","ETHUSD",1773370216769,1.24341515,2111.2,2111.0,1.698]
["bitfinex","ETHUSD",1773370216970,0.36592853,2111.1,2111.0,1.698]
["bitfinex","ETHUSD",1773370217156,0.36592853,2111.1,2110.8,0.001]
["bitfinex","ETHUSD",1773370217947,0.36592853,2111.1,2110.9,0.001]
["bitfinex","ETHUSD",1773370218538,1.55015321,2111.1,2110.9,0.001]
["bitfinex","ETHUSD",1773370218740,1.55015321,2111.1,2111.0,1.698]
["bitfinex","ETHUSD",1773370219157,1.55015321,2111.1,2110.8,0.001]
["bitfinex","ETHUSD",1773370219772,1.55015321,2111.1,2110.6,0.001]
["bitfinex","ETHUSD",1773370219773,1.49854729,2111.0,2110.6,0.001]
["bitfinex","ETHUSD",1773370219973,1.86347582,2111.0,2110.6,0.001]
["bitfinex","ETHUSD",1773370220380,0.002,2111.2,2110.6,1.55206233]
["bitfinex","ETHUSD",1773370220653,1.5491536,2111.1,2110.7,1.57664817]
["bitfinex","ETHUSD",1773370220850,1.5491536,2111.1,2110.6,0.001]
["bitfinex","ETHUSD",1773370221063,3.19620072,2111.1,2110.7,1.698]
["bitfinex","ETHUSD",1773370222089,2.83127219,2111.1,2110.7,1.698]
["bitfinex","ETHUSD",1773370223490,0.05921364,2111.0,2110.7,1.698]
["bitfinex","ETHUSD",1773370224259,0.42414217,2111.0,2110.6,0.001]
["bitfinex","ETHUSD",1773370224661,1.54920138,2111.0,2110.6,0.001]
["bitfinex","ETHUSD",1773370225886,1.54920138,2111.0,2110.6,1.57764817]
["bitfinex","ETHUSD",1773370226093,1.54920138,2111.0,2110.7,1.698]
["bitfinex","ETHUSD",1773370229576,1.60841502,2111.0,2110.7,1.698]
["bitfinex","ETHUSD",1773370230692,1.60841502,2111.0,2110.8,1.698]
["bitfinex","ETHUSD",1773370230891,1.60841502,2111.0,2110.6,0.001]
["bitfinex","ETHUSD",1773370231091,1.60841502,2111.0,2110.3,0.001]
["bitfinex","ETHUSD",1773370231092,2.00897565,2110.9,2110.3,0.001]
["bitfinex","ETHUSD",1773370231592,1.64704712,2110.7,2110.3,0.001]
["bitfinex","ETHUSD",1773370232088,1.64704712,2110.7,2110.6,0.001]
["bitfinex","ETHUSD",1773370232691,1.64704712,2110.7,2110.6,1.699]
["bitfinex","ETHUSD",1773370233064,2.00897565,2110.6,2110.0,1.57664817]
["bitfinex","ETHUSD",1773370233500,2.00897565,2110.6,2110.0,2.76148093]
["bitfinex","ETHUSD",1773370234176,2.00897565,2110.6,2109.9,0.001]
["bitfinex","ETHUSD",1773370234177,1.64704712,2110.4,2109.9,0.001]
["bitfinex","ETHUSD",1773370234499,0.36192853,2110.3,2109.9,1.57764817]
["bitfinex","ETHUSD",1773370234689,0.36192853,2110.3,2110.0,1.698]
["bitfinex","ETHUSD",1773370236295,0.36192853,2110.3,2110.0,2.88282362]
["bitfinex","ETHUSD",1773370236478,0.36192853,2110.3,2110.1,1.57664817]
["bitfinex","ETHUSD",1773370236994,1.18461472,2110.4,2110.1,1.57664817]
["bitfinex","ETHUSD",1773370237174,0.36192853,2110.3,2110.1,1.57664817]
["bitfinex","ETHUSD",1773370238196,1.18459587,2110.5,2110.1,1.57664817]
["bitfinex","ETHUSD",1773370238501,2.89087066,2110.5,2110.1,1.57664817]
["bitfinex","ETHUSD",1773370239599,2.00897565,2110.4,2110.0,1.698]
["bitfinex","ETHUSD",1773370239776,2.00897565,2110.4,2110.1,1.698]
["bitfinex","ETHUSD",1773370239975,2.00897565,2110.4,2109.9,0.001]
["bitfinex","ETHUSD",1773370240396,2.8317128,2110.3,2109.9,0.001]
["bitfinex","ETHUSD",1773370241192,5.15982174,2110.4,2109.9,1.57764817]
["bitfinex","ETHUSD",1773370241193,0.36192853,2110.2,2109.9,1.57764817]
["bitfinex","ETHUSD",1773370241398,0.36192853,2110.2,2110.0,1.698]
["bitfinex","ETHUSD",1773370241703,0.36192853,2110.2,2110.1,3.27464817]
["bitfinex","ETHUSD",1773370241906,1.18459911,2110.5,2110.1,3.27464817]
["bitfinex","ETHUSD",1773370242204,0.25941946,2110.4,2110.1,3.27464817]
["bitfinex","ETHUSD",1773370243106,1.44403475,2110.4,2110.2,1.698]
["bitfinex","ETHUSD",1773370244011,1.18442476,2110.8,2110.3,1.49876457]
["bitfinex","ETHUSD",1773370244178,1.18634927,2110.9,2110.3,1.49876457]
["bitfinex","ETHUSD",1773370244377,1.18634927,2110.9,2110.4,1.49876457]
["bitfinex","ETHUSD",1773370244378,0.002,2110.9,2110.4,1.49876457]
["bitfinex","ETHUSD",1773370245210,0.002,2111.1,2110.4,1.49876457]
["bitfinex","ETHUSD",1773370245712,0.002,2111.1,2110.5,1.49876457]
["bitfinex","ETHUSD",1773370245915,0.002,2111.1,2110.8,1.49876457]
["bitfinex","ETHUSD",1773370246079,0.002,2111.1,2110.7,1.99432853]
["bitfinex","ETHUSD",1773370246080,0.002,2111.1,2111.0,1.49876457]
["bitfinex","ETHUSD",1773370246278,0.002,2111.1,2110.9,1.698]
["bitfinex","ETHUSD",1773370246279,1.18605663,2111.4,2110.9,1.698]
["bitfinex","ETHUSD",1773370246494,1.24334486,2111.3,2110.9,1.698]
["bitfinex","ETHUSD",1773370246784,1.24334486,2111.3,2110.9,2.88231588]
["bitfinex","ETHUSD",1773370246785,0.05920522,2111.3,2110.9,2.88231588]
["bitfinex","ETHUSD",1773370246993,1.24331706,2111.3,2110.9,1.698]
["bitfinex","ETHUSD",1773370247312,1.24331706,2111.3,2110.9,3.19676457]
["bitfinex","ETHUSD",1773370247490,1.24331431,2111.3,2110.9,4.38109272]
["bitfinex","ETHUSD",1773370247883,1.24331431,2111.3,2110.7,4.73763081]
["bitfinex","ETHUSD",1773370247884,2.76704096,2111.3,2110.7,2.68319607]
["bitfinex","ETHUSD",1773370248100,2.76704096,2111.3,2110.7,2.68319137]
["bitfinex","ETHUSD",1773370248506,2.76704096,2111.3,2110.7,1.49876457]
["bitfinex","ETHUSD",1773370248680,1.52372665,2111.2,2110.7,1.49876457]
["bitfinex","ETHUSD",1773370248880,0.05921083,2111.1,2110.6,1.18449274]
["bitfinex","ETHUSD",1773370249282,0.05921083,2111.1,2110.7,1.699]
["bitfinex","ETHUSD",1773370249902,1.52372665,2111.2,2110.7,1.699]
["bitfinex","ETHUSD",1773370250209,0.05921083,2111.1,2110.7,1.699]
["bitfinex","ETHUSD",1773370250583,1.24346089,2111.1,2110.7,1.699]
["bitfinex","ETHUSD",1773370250783,0.05921083,2111.1,2110.7,2.88344037]
["bitfinex","ETHUSD",1773370250985,1.18420468,2111.2,2110.8,1.47098809]
["bitfinex","ETHUSD",1773370251306,1.52599946,2111.4,2110.8,1.47098809]
["bitfinex","ETHUSD",1773370251615,2.71008637,2111.4,2110.8,1.47098809]
["bitfinex","ETHUSD",1773370252089,0.002,2111.4,2110.8,1.47098809]
["bitfinex","ETHUSD",1773370252711,1.52599946,2111.4,2110.8,1.47098809]
["bitfinex","ETHUSD",1773370252879,1.58520188,2111.4,2110.9,1.699]
["bitfinex","ETHUSD",1773370254812,1.18410458,2111.3,2110.9,1.699]
["bitfinex","ETHUSD",1773370255006,0.05920803,2111.2,2110.9,1.699]
["bitfinex","ETHUSD",1773370258029,1.24337979,2111.2,2110.9,3.16998809]
["bitfinex","ETHUSD",1773370258613,0.002,2111.0,2110.9,3.16998809]
["bitfinex","ETHUSD",1773370258923,0.002,2111.0,2110.9,4.35431704]
["bitfinex","ETHUSD",1773370259128,0.002,2111.2,2110.9,3.16998809]
["bitfinex","ETHUSD",1773370260450,0.002,2111.2,2111.0,1.47098809]
["bitfinex","ETHUSD",1773370260633,1.52599946,2111.2,2110.8,0.001]
["bitfinex","ETHUSD",1773370260931,0.06120803,2111.2,2111.1,1.7]
["bitfinex","ETHUSD",1773370261120,0.06120803,2111.2,2110.8,1.47198809]
["bitfinex","ETHUSD",1773370262404,0.06120803,2111.2,2110.9,1.7]
["bitfinex","ETHUSD",1773370262604,1.24541627,2111.2,2110.8,1.47198809]
["bitfinex","ETHUSD",1773370262939,1.24541627,2111.2,2111.0,1.7]
["bitfinex","ETHUSD",1773370263333,0.002,2111.2,2111.0,1.7]
["bitfinex","ETHUSD",1773370263706,1.18616698,2111.2,2111.0,1.7]
["bitfinex","ETHUSD",1773370264201,1.52399946,2111.1,2110.8,0.001]
["bitfinex","ETHUSD",1773370264405,1.58321029,2111.1,2110.8,0.001]
["bitfinex","ETHUSD",1773370265102,1.18427285,2111.0,2110.8,0.001]
["bitfinex","ETHUSD",1773370265627,1.52399946,2110.9,2110.8,0.001]
["bitfinex","ETHUSD",1773370265813,1.52399946,2110.9,2110.8,1.702]
["bitfinex","ETHUSD",1773370266233,1.52399946,2110.9,2110.5,0.001]
["bitfinex","ETHUSD",1773370267326,1.18438506,2110.8,2110.5,0.001]
["bitfinex","ETHUSD",1773370267537,2.70838452,2110.8,2110.5,0.001]
["bitfinex","ETHUSD",1773370267734,1.52399946,2110.7,2110.5,0.001]
["bitfinex","ETHUSD",1773370269206,1.52399946,2110.7,2110.3,0.001]
["bitfinex","ETHUSD",1773370269608,1.18449729,2110.6,2110.3,0.001]
["bitfinex","ETHUSD",1773370270513,2.70849675,2110.6,2110.3,0.001]
["bitfinex","ETHUSD",1773370270910,2.70849675,2110.6,2110.4,1.701]
["bitfinex","ETHUSD",1773370271114,2.70849675,2110.6,2110.2,0.001]
["bitfinex","ETHUSD",1773370271431,1.52399946,2110.5,2110.2,0.001]
["bitfinex","ETHUSD",1773370271811,1.18460955,2110.4,2110.2,0.001]
["bitfinex","ETHUSD",1773370273808,1.18460955,2110.4,2110.0,1.47198809]
["bitfinex","ETHUSD",1773370274132,1.52399946,2110.4,2110.0,1.47198809]
["bitfinex","ETHUSD",1773370274310,1.52399946,2110.4,2110.0,0.001]
["bitfinex","ETHUSD",1773370275337,1.52399946,2110.4,2110.1,1.701]
["bitfinex","ETHUSD",1773370275940,1.52399946,2110.4,2110.0,0.001]
["bitfinex","ETHUSD",1773370276310,2.70866514,2110.3,2110.0,0.001]
["bitfinex","ETHUSD",1773370276828,1.18466568,2110.3,2110.0,0.001]
["bitfinex","ETHUSD",1773370277015,1.52399946,2110.2,2110.0,0.001]
["bitfinex","ETHUSD",1773370277214,1.52399946,2110.2,2109.9,0.001]
["bitfinex","ETHUSD",1773370278143,1.52399946,2110.2,2109.7,0.001]
["bitfinex","ETHUSD",1773370278343,1.52399946,2110.0,2109.7,0.001]
["bitfinex","ETHUSD",1773370280138,1.50030278,2110.0,2109.7,0.001]
["bitfinex","ETHUSD",1773370280724,1.18489027,2109.9,2109.8,1.7]
["bitfinex","ETHUSD",1773370280932,1.18489027,2109.9,2109.7,0.001]
["bitfinex","ETHUSD",1773370281343,2.68757375,2109.9,2109.7,0.001]
["bitfinex","ETHUSD",1773370283649,2.68757375,2109.9,2109.8,1.7]
["bitfinex","ETHUSD",1773370284227,2.68757375,2109.9,2109.6,0.001]
["bitfinex","ETHUSD",1773370286911,2.68757375,2109.9,2109.7,1.7]
["bitfinex","ETHUSD",1773370287140,1.50268348,2109.8,2109.5,2.18879547]
["bitfinex","ETHUSD",1773370288431,1.24413478,2109.9,2109.5,2.18879547]
["bitfinex","ETHUSD",1773370288631,2.74681826,2109.9,2109.5,2.18879547]
["bitfinex","ETHUSD",1773370289640,1.50268348,2109.8,2109.5,2.18879547]
["bitfinex","ETHUSD",1773370291942,1.1850026,2109.7,2109.5,2.18879547]
["bitfinex","ETHUSD",1773370292315,1.24425273,2109.7,2109.5,2.18879547]
["bitfinex","ETHUSD",1773370293340,1.24425273,2109.7,2109.6,1.699]
["bitfinex","ETHUSD",1773370294149,1.24425273,2109.7,2109.5,2.18879547]
["bitfinex","ETHUSD",1773370297459,0.05925013,2109.7,2109.5,2.18879547]
["bitfinex","ETHUSD",1773370297625,0.05925013,2109.7,2109.5,2.18979547]
["bitfinex","ETHUSD",1773370298555,1.24426555,2109.7,2109.5,2.18979547]
["bitfinex","ETHUSD",1773370298730,1.24426555,2109.7,2109.5,0.65857402]
["bitfinex","ETHUSD",1773370299342,0.05925013,2109.7,2109.5,0.65857402]
["bitfinex","ETHUSD",1773370299852,1.24425564,2109.7,2109.5,0.65857402]
["bitfinex","ETHUSD",1773370300861,1.50268348,2109.6,2109.2,1.53222145]
["bitfinex","ETHUSD",1773370301033,1.18511495,2109.5,2109.3,1.699]
["bitfinex","ETHUSD",1773370301235,1.18511495,2109.5,2109.2,1.53222145]
["bitfinex","ETHUSD",1773370301651,2.68778421,2109.6,2109.2,1.53222145]
["bitfinex","ETHUSD",1773370302985,1.50268348,2109.5,2109.2,1.53222145]
["bitfinex","ETHUSD",1773370304743,1.50268348,2109.5,2109.3,1.699]
["bitfinex","ETHUSD",1773370304943,1.50268348,2109.5,2109.2,0.001]
["bitfinex","ETHUSD",1773370304944,2.63792843,2109.4,2109.2,0.001]
["bitfinex","ETHUSD",1773370306333,1.4527573,2109.3,2109.2,0.001]
["bitfinex","ETHUSD",1773370307266,1.4527573,2109.3,2109.0,0.001]
["bitfinex","ETHUSD",1773370307441,1.18522732,2109.3,2108.8,1.44134232]
["bitfinex","ETHUSD",1773370307647,2.63798462,2109.3,2108.8,1.44134232]
["bitfinex","ETHUSD",1773370308645,1.4527573,2109.3,2108.9,3.13934232]
["bitfinex","ETHUSD",1773370308967,1.4527573,2109.5,2109.1,1.44034232]
["bitfinex","ETHUSD",1773370309552,2.63792355,2109.5,2109.1,1.44034232]
["bitfinex","ETHUSD",1773370309755,0.05925855,2109.4,2109.1,1.44034232]
["bitfinex","ETHUSD",1773370310461,0.05925855,2109.4,2109.1,1.44134232]
["bitfinex","ETHUSD",1773370310856,2.63992355,2109.5,2109.1,1.44134232]
["bitfinex","ETHUSD",1773370311065,0.05925855,2109.4,2109.1,1.44134232]
["bitfinex","ETHUSD",1773370312158,2.68032017,2109.3,2109.0,1.699]
["bitfinex","ETHUSD",1773370312761,1.49509285,2109.2,2109.0,1.699]
["bitfinex","ETHUSD",1773370313147,1.49509285,2109.2,2108.6,1.03108122]
["bitfinex","ETHUSD",1773370313663,1.49509285,2109.4,2108.7,1.07272904]
["bitfinex","ETHUSD",1773370313864,2.73952603,2109.4,2108.9,1.07272904]
["bitfinex","ETHUSD",1773370314349,1.2444351,2109.4,2108.8,1.1127698]
["bitfinex","ETHUSD",1773370314548,1.49509285,2109.3,2108.8,1.1127698]
["bitfinex","ETHUSD",1773370314773,0.05926417,2109.2,2108.8,1.1127698]
["bitfinex","ETHUSD",1773370315078,1.49509285,2109.2,2108.8,1.1127698]
["bitfinex","ETHUSD",1773370315582,0.05926136,2109.3,2108.8,1.1127698]
["bitfinex","ETHUSD",1773370315747,1.55435421,2109.3,2108.9,1.699]
["bitfinex","ETHUSD",1773370315946,1.55435421,2109.3,2108.9,2.81053652]
["bitfinex","ETHUSD",1773370317845,1.49509285,2109.2,2108.9,1.699]
["bitfinex","ETHUSD",1773370318044,1.49509285,2109.2,2108.9,2.80799485]
["bitfinex","ETHUSD",1773370319478,1.49509285,2109.2,2109.0,1.699]
["bitfinex","ETHUSD",1773370320681,2.68037982,2109.2,2109.1,1.699]
["bitfinex","ETHUSD",1773370321182,2.68037982,2109.2,2108.9,1.10899485]
["bitfinex","ETHUSD",1773370321552,1.49509285,2109.1,2108.5,1.10465746]
["bitfinex","ETHUSD",1773370321753,1.55435983,2109.1,2108.5,1.10465746]
["bitfinex","ETHUSD",1773370321948,1.55435983,2109.1,2108.5,2.29033364]
["bitfinex","ETHUSD",1773370322251,1.55435983,2109.1,2108.5,2.28895382]
["bitfinex","ETHUSD",1773370322574,1.55435983,2109.1,2108.5,1.10327764]
["bitfinex","ETHUSD",1773370322865,1.49509285,2108.9,2108.5,1.10327764]
["bitfinex","ETHUSD",1773370323070,1.49509285,2108.9,2108.6,1.699]
["bitfinex","ETHUSD",1773370324461,1.49509285,2108.9,2108.6,1.7]
["bitfinex","ETHUSD",1773370324650,2.68056638,2108.9,2108.6,1.7]
["bitfinex","ETHUSD",1773370324963,1.18547353,2108.9,2108.6,1.7]
["bitfinex","ETHUSD",1773370325163,1.49509285,2108.8,2108.6,1.7]
["bitfinex","ETHUSD",1773370325988,1.18547353,2108.9,2108.0,0.34859066]
["bitfinex","ETHUSD",1773370325989,1.49509285,2108.6,2108.0,0.34859066]
["bitfinex","ETHUSD",1773370326179,1.98484729,2108.9,2107.4,1.09904904]
["bitfinex","ETHUSD",1773370326180,1.49509285,2108.2,2107.4,1.09904904]
["bitfinex","ETHUSD",1773370326492,1.49509285,2108.0,2107.5,1.09760196]
["bitfinex","ETHUSD",1773370326778,2.68110736,2107.9,2107.5,1.09760196]
["bitfinex","ETHUSD",1773370326984,2.68110736,2107.9,2107.6,0.001]
["bitfinex","ETHUSD",1773370327558,1.49509285,2107.9,2107.6,0.001]
["bitfinex","ETHUSD",1773370327861,1.49509285,2107.9,2107.7,1.7]
["bitfinex","ETHUSD",1773370328561,1.49509285,2107.9,2107.7,1.701]
["bitfinex","ETHUSD",1773370329983,2.68103854,2108.1,2107.7,1.701]
["bitfinex","ETHUSD",1773370331161,1.49509285,2108.0,2107.7,1.701]
["bitfinex","ETHUSD",1773370331985,1.49509285,2108.0,2107.8,1.7]
["bitfinex","ETHUSD",1773370332285,1.49509285,2108.0,2107.7,0.001]
["bitfinex","ETHUSD",1773370333215,4.74295929,2108.4,2107.7,0.001]
["bitfinex","ETHUSD",1773370333216,1.49509285,2108.6,2107.7,1.09989489]
["bitfinex","ETHUSD",1773370333387,1.5543767,2108.5,2107.8,1.09730777]
["bitfinex","ETHUSD",1773370333779,1.5543767,2108.5,2107.9,1.7]
["bitfinex","ETHUSD",1773370333991,1.49509285,2108.4,2107.9,1.7]
["bitfinex","ETHUSD",1773370334188,1.49509285,2108.2,2107.9,1.7]
["bitfinex","ETHUSD",1773370334398,1.49509285,2108.0,2107.4,1.09730777]
["bitfinex","ETHUSD",1773370334602,1.49509285,2108.0,2107.3,0.001]
["bitfinex","ETHUSD",1773370334801,1.49509285,2107.6,2107.3,0.001]
["bitfinex","ETHUSD",1773370335181,1.49509285,2107.5,2107.3,0.001]
["bitfinex","ETHUSD",1773370335627,1.49509285,2107.4,2106.7,1.09274775]
["bitfinex","ETHUSD",1773370336412,1.49509285,2107.4,2106.8,1.701]
["bitfinex","ETHUSD",1773370336619,1.49509285,2107.1,2106.6,0.3516881]
["bitfinex","ETHUSD",1773370336820,1.18622763,2107.6,2106.7,0.001]
["bitfinex","ETHUSD",1773370336821,1.49509285,2106.9,2106.7,0.001]
["bitfinex","ETHUSD",1773370336976,1.49509285,2106.9,2106.6,0.001]
["bitfinex","ETHUSD",1773370337411,5.543963,2107.7,2106.6,0.001]
["bitfinex","ETHUSD",1773370337412,1.49509285,2107.1,2106.6,0.001]
["bitfinex","ETHUSD",1773370337585,1.49509285,2107.1,2106.6,1.08915361]
["bitfinex","ETHUSD",1773370337790,1.49509285,2107.1,2106.6,0.001]
["bitfinex","ETHUSD",1773370338592,1.49509285,2107.1,2106.7,1.7]
["bitfinex","ETHUSD",1773370338991,1.49509285,2107.1,2106.6,0.001]
["bitfinex","ETHUSD",1773370339198,1.49509285,2107.1,2106.7,1.7]
["bitfinex","ETHUSD",1773370339481,1.49509285,2107.1,2106.7,2.88668755]
["bitfinex","ETHUSD",1773370339689,2.68145526,2107.3,2106.8,1.08453944]
["bitfinex","ETHUSD",1773370340310,1.49509285,2107.3,2106.8,1.08453944]
["bitfinex","ETHUSD",1773370340495,2.68144656,2107.3,2106.8,1.08453944]
["bitfinex","ETHUSD",1773370340700,2.68144656,2107.3,2106.8,0.001]
["bitfinex","ETHUSD",1773370340882,2.72582202,2107.5,2106.9,1.08253423]
["bitfinex","ETHUSD",1773370341212,1.48027036,2107.4,2106.9,1.08253423]
["bitfinex","ETHUSD",1773370341380,1.48027036,2107.4,2106.8,0.001]
["bitfinex","ETHUSD",1773370341381,2.66661156,2107.4,2106.8,0.001]
["bitfinex","ETHUSD",1773370341575,2.66661156,2107.4,2106.7,3.96688069]
["bitfinex","ETHUSD",1773370341576,1.48027036,2107.3,2106.7,2.78019314]
["bitfinex","ETHUSD",1773370341814,1.48027036,2107.3,2106.7,3.96687796]
["bitfinex","ETHUSD",1773370341992,0.05931479,2107.4,2106.8,1.08019314]
["bitfinex","ETHUSD",1773370343054,1.53958515,2107.4,2106.8,1.08019314]
["bitfinex","ETHUSD",1773370343317,1.53958515,2107.4,2106.7,2.88668482]
["bitfinex","ETHUSD",1773370343486,2.66660131,2107.4,2106.8,2.26211077]
["bitfinex","ETHUSD",1773370343817,2.72589194,2107.4,2106.9,1.075522]
["bitfinex","ETHUSD",1773370344191,2.72589194,2107.4,2106.8,1.18662168]
["bitfinex","ETHUSD",1773370344602,1.48027036,2107.3,2106.8,1.18662168]
["bitfinex","ETHUSD",1773370344801,1.48027036,2107.3,2106.8,2.25980107]
["bitfinex","ETHUSD",1773370345018,1.48027036,2107.3,2106.8,1.07317939]
["bitfinex","ETHUSD",1773370345220,1.48027036,2107.3,2106.8,2.25980866]
["bitfinex","ETHUSD",1773370345933,0.05932042,2107.2,2106.8,2.25980866]
["bitfinex","ETHUSD",1773370347735,1.18624537,2107.5,2106.9,1.18653213]
["bitfinex","ETHUSD",1773370347898,1.53934804,2107.4,2106.9,2.25262568]
["bitfinex","ETHUSD",1773370348229,1.53934804,2107.4,2106.8,1.18660457]
["bitfinex","ETHUSD",1773370349110,1.53934804,2107.4,2106.7,1.7]
["bitfinex","ETHUSD",1773370349429,1.53934804,2107.4,2106.7,2.88668445]
["bitfinex","ETHUSD",1773370349430,1.48027036,2107.4,2106.7,2.88668445]
["bitfinex","ETHUSD",1773370349633,1.48027036,2107.4,2106.8,1.11055855]
["bitfinex","ETHUSD",1773370349800,0.05907768,2107.3,2106.9,1.18657743]
["bitfinex","ETHUSD",1773370350127,1.53934804,2107.3,2106.9,1.18657743]
["bitfinex","ETHUSD",1773370350421,1.53934804,2107.3,2106.9,1.18757743]
["bitfinex","ETHUSD",1773370352544,2.72570483,2107.3,2106.9,0.001]
["bitfinex","ETHUSD",1773370352842,1.48027036,2107.2,2106.9,0.001]
["bitfinex","ETHUSD",1773370354030,1.48027036,2107.1,2106.9,0.001]
["bitfinex","ETHUSD",1773370354629,0.05907768,2107.1,2106.9,0.001]
["bitfinex","ETHUSD",1773370357138,2.72576075,2107.2,2106.9,0.001]
["bitfinex","ETHUSD",1773370357337,1.53934804,2107.2,2106.9,0.001]
["bitfinex","ETHUSD",1773370357739,2.72575784,2107.2,2106.9,0.001]
["bitfinex","ETHUSD",1773370358736,1.53934804,2107.2,2106.9,0.001]
["bitfinex","ETHUSD",1773370359708,1.48027036,2107.2,2106.9,0.001]
["bitfinex","ETHUSD",1773370361218,1.48027036,2107.1,2106.9,0.001]
["bitfinex","ETHUSD",1773370362238,1.53934804,2107.3,2106.9,0.001]
["bitfinex","ETHUSD",1773370362613,1.48027036,2107.2,2106.9,0.001]
["bitfinex","ETHUSD",1773370363343,1.48027036,2107.2,2106.9,0.04280987]
["bitfinex","ETHUSD",1773370364039,1.48027036,2107.2,2107.1,0.001]
["bitfinex","ETHUSD",1773370364631,1.48227036,2107.2,2107.1,0.001]
["bitfinex","ETHUSD",1773370365722,1.48227036,2107.2,2106.9,1.18753068]
["bitfinex","ETHUSD",1773370366308,0.002,2107.2,2106.9,2.22225401]
["bitfinex","ETHUSD",1773370366513,0.002,2107.2,2107.0,1.02400212]
["bitfinex","ETHUSD",1773370366713,0.002,2107.2,2106.9,1.18753068]
["bitfinex","ETHUSD",1773370367051,1.1884191,2107.2,2106.9,0.001]
["bitfinex","ETHUSD",1773370367342,1.484742,2107.1,2107.0,1.7]
["bitfinex","ETHUSD",1773370367737,2.6712068,2107.1,2107.0,1.7]
["bitfinex","ETHUSD",1773370367926,1.484742,2107.1,2107.0,1.7]
["bitfinex","ETHUSD",1773370368128,1.54581968,2107.2,2106.9,0.001]
["bitfinex","ETHUSD",1773370368319,1.54581968,2107.2,2106.9,1.18753808]
["bitfinex","ETHUSD",1773370368649,1.54581968,2107.2,2106.9,0.001]
["bitfinex","ETHUSD",1773370368946,1.484742,2107.1,2106.9,0.001]
["bitfinex","ETHUSD",1773370369356,1.484742,2107.1,2107.0,1.7]
["bitfinex","ETHUSD",1773370369760,1.484742,2107.1,2106.9,0.001]
["bitfinex","ETHUSD",1773370369761,1.18647727,2107.1,2106.9,0.001]
["bitfinex","ETHUSD",1773370369941,1.484742,2107.0,2106.2,2.20366036]
["bitfinex","ETHUSD",1773370370140,1.484742,2107.0,2106.2,1.01668857]
["bitfinex","ETHUSD",1773370371067,1.484742,2107.0,2106.3,1.7]
["bitfinex","ETHUSD",1773370371436,1.40910819,2106.8,2106.3,2.88691064]
["bitfinex","ETHUSD",1773370371636,1.40910819,2106.8,2106.3,1.7]
["bitfinex","ETHUSD",1773370372742,1.40910819,2106.8,2106.3,2.88691492]
["bitfinex","ETHUSD",1773370372945,1.40910819,2106.8,2106.3,1.7]
["bitfinex","ETHUSD",1773370373163,1.40910819,2106.8,2106.0,1.0102371]
["bitfinex","ETHUSD",1773370373346,1.40910819,2106.5,2106.1,2.88700036]
["bitfinex","ETHUSD",1773370374062,1.40910819,2106.6,2106.1,2.88700036]
["bitfinex","ETHUSD",1773370374461,1.40910819,2106.6,2106.1,1.7]
["bitfinex","ETHUSD",1773370374664,1.40910819,2106.6,2106.1,2.88702276]
["bitfinex","ETHUSD",1773370374856,1.40910819,2106.6,2106.1,1.7]
["bitfinex","ETHUSD",1773370375050,1.40910819,2106.6,2106.1,2.88702645]
["bitfinex","ETHUSD",1773370375255,1.40910819,2106.6,2106.1,3.89233185]
["bitfinex","ETHUSD",1773370375451,1.40910819,2106.5,2106.1,2.7053054]
["bitfinex","ETHUSD",1773370375660,1.40910819,2106.5,2106.2,1.7]
["bitfinex","ETHUSD",1773370376665,1.40910819,2106.5,2105.8,4.74867168]
["bitfinex","ETHUSD",1773370376839,1.40910819,2106.5,2105.8,5.74902241]
["bitfinex","ETHUSD",1773370377262,1.40910819,2106.5,2105.9,1.00035073]
["bitfinex","ETHUSD",1773370377845,1.40910819,2106.5,2106.1,0.99787244]
["bitfinex","ETHUSD",1773370378053,1.40910819,2106.4,2106.0,2.88908452]
["bitfinex","ETHUSD",1773370379172,1.40910819,2106.6,2106.1,0.99539593]
["bitfinex","ETHUSD",1773370379548,1.40910819,2106.6,2106.0,3.8819993]
["bitfinex","ETHUSD",1773370379944,1.40910819,2106.5,2106.0,3.8819993]
["bitfinex","ETHUSD",1773370380773,1.2458249,2106.6,2106.0,1.18808452]
["bitfinex","ETHUSD",1773370380774,0.05907768,2106.6,2106.0,1.18808452]
["bitfinex","ETHUSD",1773370381067,1.40910819,2106.5,2106.1,1.701]
["bitfinex","ETHUSD",1773370382053,1.40910819,2106.3,2106.1,1.701]
["bitfinex","ETHUSD",1773370384050,1.40910819,2106.3,2106.0,0.001]
["bitfinex","ETHUSD",1773370384051,1.40910819,2106.2,2106.0,0.001]
["bitfinex","ETHUSD",1773370384276,1.40910819,2106.0,2105.8,0.001]
["bitfinex","ETHUSD",1773370384650,1.40910819,2106.0,2105.4,0.9839922]
["bitfinex","ETHUSD",1773370384854,1.40910819,2105.8,2105.2,1.18751209]
["bitfinex","ETHUSD",1773370385077,1.40910819,2105.8,2105.0,5.73197754]
["bitfinex","ETHUSD",1773370385258,1.40910819,2105.8,2105.1,1.702]
["bitfinex","ETHUSD",1773370385658,1.40910819,2105.8,2105.1,2.68106079]
["bitfinex","ETHUSD",1773370386347,1.40910819,2105.7,2105.2,1.18753562]
["bitfinex","ETHUSD",1773370387176,4.74804572,2106.2,2105.2,1.18753562]
["bitfinex","ETHUSD",1773370387177,1.40910819,2106.1,2105.2,1.18753562]
["bitfinex","ETHUSD",1773370387367,1.40910819,2106.1,2105.3,0.97412465]
["bitfinex","ETHUSD",1773370387953,1.40910819,2106.1,2105.2,1.18753562]
["bitfinex","ETHUSD",1773370388148,1.40910819,2106.1,2105.3,1.703]
["bitfinex","ETHUSD",1773370388353,1.40910819,2105.9,2105.3,2.89044335]
["bitfinex","ETHUSD",1773370390478,1.40910819,2105.9,2105.3,2.89047248]
["bitfinex","ETHUSD",1773370390479,1.40910819,2105.7,2105.3,2.89047248]
["bitfinex","ETHUSD",1773370390979,1.40910819,2105.7,2105.1,0.97412465]
["bitfinex","ETHUSD",1773370390980,1.40910819,2105.3,2104.9,0.33621462]
["bitfinex","ETHUSD",1773370391191,2.48255373,2105.6,2104.4,0.24338933]
["bitfinex","ETHUSD",1773370391192,2.00490917,2105.0,2104.4,0.24338933]
["bitfinex","ETHUSD",1773370391399,1.40910819,2104.9,2104.4,0.24338933]
["bitfinex","ETHUSD",1773370391551,1.40910819,2104.9,2104.3,1.18804303]
["bitfinex","ETHUSD",1773370391953,2.48255373,2105.6,2103.9,0.99098358]
["bitfinex","ETHUSD",1773370391954,1.40910819,2104.7,2103.9,0.99098358]
["bitfinex","ETHUSD",1773370392152,0.14948499,2105.5,2104.1,0.99098358]
["bitfinex","ETHUSD",1773370392153,1.40910819,2105.1,2104.1,0.99098358]
["bitfinex","ETHUSD",1773370392364,1.40910819,2104.9,2104.3,1.18804352]
["bitfinex","ETHUSD",1773370392567,1.40910819,2104.9,2104.4,0.03117356]
["bitfinex","ETHUSD",1773370394186,1.40910819,2105.0,2104.4,0.9858948]
["bitfinex","ETHUSD",1773370394387,1.40910819,2105.0,2104.3,1.18804352]
["bitfinex","ETHUSD",1773370394584,2.59681306,2104.9,2104.3,1.18804352]
["bitfinex","ETHUSD",1773370394778,1.40910819,2104.9,2104.3,1.18804352]
["bitfinex","ETHUSD",1773370395179,1.40910819,2104.9,2104.3,2.17082031]
["bitfinex","ETHUSD",1773370395890,1.40910819,2105.1,2104.2,2.16773182]
["bitfinex","ETHUSD",1773370396055,1.40910819,2105.1,2104.3,1.697]
["bitfinex","ETHUSD",1773370396261,1.40910819,2105.1,2104.3,2.67666448]
["bitfinex","ETHUSD",1773370396507,1.40910819,2104.9,2104.3,2.88502082]
["bitfinex","ETHUSD",1773370396805,1.40910819,2104.9,2104.3,1.697]
["bitfinex","ETHUSD",1773370397585,1.40910819,2104.9,2104.2,1.18809296]
["bitfinex","ETHUSD",1773370397586,1.40910819,2104.9,2104.4,1.698]
["bitfinex","ETHUSD",1773370397783,1.40910819,2104.9,2103.9,0.97655864]
["bitfinex","ETHUSD",1773370397972,1.40910819,2104.9,2104.0,1.698]
["bitfinex","ETHUSD",1773370398578,2.59686949,2104.8,2104.1,2.15854126]
["bitfinex","ETHUSD",1773370399082,1.40910819,2104.7,2104.1,0.97038481]
["bitfinex","ETHUSD",1773370400196,1.40910819,2104.7,2104.0,2.8861798]
["bitfinex","ETHUSD",1773370400694,1.38960201,2104.6,2104.1,1.7]
["bitfinex","ETHUSD",1773370402499,1.38960201,2104.8,2104.2,0.95819625]
["bitfinex","ETHUSD",1773370402793,1.38960201,2104.8,2104.3,1.701]
["bitfinex","ETHUSD",1773370402794,1.38960201,2104.6,2104.3,1.701]
["bitfinex","ETHUSD",1773370402977,1.38960201,2104.6,2104.3,1.09948898]
["bitfinex","ETHUSD",1773370403293,1.38960201,2104.6,2103.8,2.31407033]
["bitfinex","ETHUSD",1773370404264,1.38960201,2104.6,2103.9,1.701]
["bitfinex","ETHUSD",1773370404698,1.38960201,2104.4,2103.9,2.88924967]
["bitfinex","ETHUSD",1773370404866,1.38960201,2104.8,2103.9,2.88924967]
["bitfinex","ETHUSD",1773370405069,1.18775755,2104.9,2103.9,2.88924967]
["bitfinex","ETHUSD",1773370405070,1.38960201,2104.6,2103.9,2.88924967]
["bitfinex","ETHUSD",1773370405270,1.44867969,2104.5,2104.0,0.0011]
["bitfinex","ETHUSD",1773370405991,1.38960201,2104.8,2104.0,1.39338609]
["bitfinex","ETHUSD",1773370406192,1.42523873,2105.0,2104.0,1.39338609]
["bitfinex","ETHUSD",1773370406193,1.38960201,2104.6,2104.0,1.39338609]
["bitfinex","ETHUSD",1773370406377,0.05907768,2104.5,2104.0,1.39338609]
["bitfinex","ETHUSD",1773370406695,1.44867969,2104.5,2104.2,1.18809999]
["bitfinex","ETHUSD",1773370406894,1.44867969,2104.5,2104.1,2.89011861]
["bitfinex","ETHUSD",1773370407092,2.63665666,2104.5,2104.1,1.702]
["bitfinex","ETHUSD",1773370407470,1.44867969,2104.5,2104.1,2.89015151]
["bitfinex","ETHUSD",1773370407876,1.44867969,2104.5,2104.2,1.702]
["bitfinex","ETHUSD",1773370407877,1.38960201,2104.4,2104.2,1.702]
["bitfinex","ETHUSD",1773370408183,1.24701125,2104.5,2104.2,1.702]
["bitfinex","ETHUSD",1773370408388,0.05907768,2104.5,2104.2,1.702]
["bitfinex","ETHUSD",1773370409394,0.05907768,2104.5,2104.2,2.89008144]
["bitfinex","ETHUSD",1773370409598,1.44867969,2104.5,2104.2,1.702]
["bitfinex","ETHUSD",1773370409977,1.44867969,2104.5,2104.2,2.89009431]
["bitfinex","ETHUSD",1773370410382,2.63661729,2104.5,2104.2,1.702]
["bitfinex","ETHUSD",1773370412678,1.44867969,2104.5,2104.2,1.702]
["bitfinex","ETHUSD",1773370413266,1.44867969,2104.5,2104.2,2.89009415]
["bitfinex","ETHUSD",1773370414116,2.5774967,2104.6,2104.3,1.704]
["bitfinex","ETHUSD",1773370414276,1.44867969,2104.5,2104.3,1.704]
["bitfinex","ETHUSD",1773370414476,0.05907768,2104.5,2104.3,1.704]
["bitfinex","ETHUSD",1773370414897,1.44867969,2104.5,2104.3,1.704]
["bitfinex","ETHUSD",1773370415372,1.44867969,2104.5,2104.4,1.704]
["bitfinex","ETHUSD",1773370416110,1.38960201,2104.6,2104.1,1.18815645]
["bitfinex","ETHUSD",1773370416979,1.38960201,2104.6,2104.2,1.39228609]
["bitfinex","ETHUSD",1773370417184,2.23862144,2105.0,2104.2,1.39228609]
["bitfinex","ETHUSD",1773370417185,1.18781774,2104.7,2104.2,2.58033846]
["bitfinex","ETHUSD",1773370417521,1.18781774,2104.7,2104.3,1.704]
["bitfinex","ETHUSD",1773370417522,1.38960201,2104.6,2104.3,1.704]
["bitfinex","ETHUSD",1773370417671,1.38960201,2104.6,2104.0,2.58155431]
["bitfinex","ETHUSD",1773370417876,1.38960201,2104.6,2104.1,1.704]
["bitfinex","ETHUSD",1773370418140,1.38960201,2104.6,2104.0,1.18926822]
["bitfinex","ETHUSD",1773370418314,1.38960201,2104.6,2104.1,1.704]
["bitfinex","ETHUSD",1773370418616,1.38960201,2104.6,2104.0,1.18930071]
["bitfinex","ETHUSD",1773370418617,1.38960201,2104.6,2104.0,1.23682922]
["bitfinex","ETHUSD",1773370418821,1.38960201,2104.6,2104.1,1.704]
["bitfinex","ETHUSD",1773370419603,1.38960201,2104.4,2104.1,2.89214718]
["bitfinex","ETHUSD",1773370419994,1.38960201,2104.4,2104.2,0.0011]
["bitfinex","ETHUSD",1773370421687,2.5776331,2104.4,2104.2,0.0011]
["bitfinex","ETHUSD",1773370421880,1.38960201,2104.3,2104.1,1.704]
["bitfinex","ETHUSD",1773370422604,1.38960201,2104.3,2104.0,0.0011]
["bitfinex","ETHUSD",1773370423309,1.38960201,2104.3,2104.0,1.18927075]
["bitfinex","ETHUSD",1773370423513,1.38960201,2104.3,2104.0,0.0011]
["bitfinex","ETHUSD",1773370423901,2.57765317,2104.3,2104.1,1.705]
["bitfinex","ETHUSD",1773370424204,1.34355278,2104.5,2104.1,1.705]
["bitfinex","ETHUSD",1773370426513,1.34355278,2104.5,2104.0,1.40178281]
["bitfinex","ETHUSD",1773370426514,1.34355278,2104.4,2104.2,1.705]
["bitfinex","ETHUSD",1773370429689,2.53154644,2104.4,2104.0,0.0011]
["bitfinex","ETHUSD",1773370429916,1.34355278,2104.3,2104.0,0.0011]
["bitfinex","ETHUSD",1773370431013,2.53160051,2104.3,2104.1,1.705]
["bitfinex","ETHUSD",1773370431597,2.53160051,2104.3,2104.0,0.0011]
["bitfinex","ETHUSD",1773370433011,2.53160051,2104.3,2104.1,1.706]
["bitfinex","ETHUSD",1773370434136,2.6616253,2104.3,2104.1,1.706]
["bitfinex","ETHUSD",1773370434836,1.47357757,2104.2,2103.8,0.1675718]
["bitfinex","ETHUSD",1773370435138,1.47457757,2104.2,2103.8,0.1686718]
["bitfinex","ETHUSD",1773370436420,1.47457757,2104.2,2103.9,1.706]
["bitfinex","ETHUSD",1773370437437,1.18915382,2104.2,2103.9,1.706]
["bitfinex","ETHUSD",1773370437637,1.47357757,2104.1,2103.9,1.706]
["bitfinex","ETHUSD",1773370439844,2.66177819,2104.1,2103.8,0.1686718]
["bitfinex","ETHUSD",1773370440743,1.47357757,2104.0,2103.8,0.1686718]
["bitfinex","ETHUSD",1773370440952,1.47357757,2103.8,2103.4,1.45097655]
["bitfinex","ETHUSD",1773370441320,1.99135757,2104.1,2103.2,1.18866489]
["bitfinex","ETHUSD",1773370441321,1.18816812,2104.1,2103.6,1.45097655]
["bitfinex","ETHUSD",1773370441559,1.47457757,2104.2,2103.6,1.45097655]
["bitfinex","ETHUSD",1773370441727,0.001,2104.2,2103.7,1.18838237]
["bitfinex","ETHUSD",1773370442051,1.47457757,2104.2,2103.8,1.706]
["bitfinex","ETHUSD",1773370442251,1.47457757,2104.2,2103.9,1.706]
["bitfinex","ETHUSD",1773370442548,0.001,2104.2,2103.7,1.18838237]
["bitfinex","ETHUSD",1773370442717,1.47457757,2104.2,2103.8,1.706]
["bitfinex","ETHUSD",1773370442921,1.47357757,2104.7,2103.8,3.15697655]
["bitfinex","ETHUSD",1773370443123,0.80315695,2104.6,2103.8,1.45097655]
["bitfinex","ETHUSD",1773370443348,1.47357757,2104.5,2103.9,1.706]
["bitfinex","ETHUSD",1773370443923,1.47357757,2104.3,2103.9,1.1882694]
["bitfinex","ETHUSD",1773370444253,1.47357757,2104.3,2104.0,1.706]
["bitfinex","ETHUSD",1773370444754,1.47357757,2104.3,2103.5,1.45097655]
["bitfinex","ETHUSD",1773370445468,1.47357757,2104.1,2103.5,1.45097655]
["bitfinex","ETHUSD",1773370445670,1.47357757,2104.1,2103.3,2.63957415]
["bitfinex","ETHUSD",1773370445956,1.47357757,2103.9,2103.4,1.45097655]
["bitfinex","ETHUSD",1773370446153,1.18821292,2104.0,2102.9,1.18878178]
["bitfinex","ETHUSD",1773370446154,1.47357757,2103.7,2102.9,1.18878178]
["bitfinex","ETHUSD",1773370446660,1.47357757,2103.5,2102.6,0.7850859]
["bitfinex","ETHUSD",1773370446835,0.80315695,2103.6,2102.3,1.19216597]
["bitfinex","ETHUSD",1773370446836,1.47357757,2102.9,2102.3,1.19216597]
["bitfinex","ETHUSD",1773370447040,1.47357757,2103.1,2102.3,1.19216597]
["bitfinex","ETHUSD",1773370447354,1.47357757,2103.1,2102.4,0.05044965]
["bitfinex","ETHUSD",1773370447650,1.47357757,2103.1,2102.3,1.1921667]
["bitfinex","ETHUSD",1773370447835,1.47357757,2103.0,2102.4,1.705]
["bitfinex","ETHUSD",1773370448036,1.47357757,2102.8,2102.3,0.003]
["bitfinex","ETHUSD",1773370448275,1.47357757,2102.8,2102.4,1.705]
["bitfinex","ETHUSD",1773370448476,1.47357757,2102.8,2102.3,0.003]
["bitfinex","ETHUSD",1773370448774,1.47357757,2102.8,2102.5,1.705]
["bitfinex","ETHUSD",1773370450469,1.47357757,2102.8,2102.3,0.003]
["bitfinex","ETHUSD",1773370450773,1.47357757,2102.7,2102.3,0.003]
["bitfinex","ETHUSD",1773370450952,1.47357757,2102.7,2102.4,1.705]
["bitfinex","ETHUSD",1773370451358,1.47357757,2103.3,2102.5,0.06700735]
["bitfinex","ETHUSD",1773370451551,1.47357757,2103.6,2102.8,0.06700735]
["bitfinex","ETHUSD",1773370451752,6.76443488,2104.2,2103.1,0.06700735]
["bitfinex","ETHUSD",1773370451753,1.47357757,2103.9,2103.1,0.06700735]
["bitfinex","ETHUSD",1773370451957,1.47357757,2104.1,2103.3,2.07783039]
["bitfinex","ETHUSD",1773370452155,0.23531338,2104.6,2103.7,0.06700735]
["bitfinex","ETHUSD",1773370452355,0.23531338,2104.6,2103.6,2.01082304]
["bitfinex","ETHUSD",1773370452356,0.23531338,2104.6,2104.0,0.06429391]
["bitfinex","ETHUSD",1773370452558,1.47357757,2105.0,2104.1,1.25241277]
["bitfinex","ETHUSD",1773370452559,1.47357757,2104.9,2104.1,1.25241277]
["bitfinex","ETHUSD",1773370452849,1.47357757,2104.9,2104.2,1.695]
["bitfinex","ETHUSD",1773370453581,1.47357757,2104.9,2103.6,1.565]
["bitfinex","ETHUSD",1773370453889,1.47357757,2104.9,2103.8,0.06260341]
["bitfinex","ETHUSD",1773370454554,1.47357757,2104.7,2104.0,1.18821292]
["bitfinex","ETHUSD",1773370454954,4.75014491,2105.2,2104.0,1.18821292]
["bitfinex","ETHUSD",1773370454955,1.47357757,2105.0,2104.1,0.0608683]
["bitfinex","ETHUSD",1773370455279,2.66109954,2105.3,2104.3,3.2182643]
["bitfinex","ETHUSD",1773370455485,2.66109954,2105.3,2103.8,0.05911998]
["bitfinex","ETHUSD",1773370455486,1.47357757,2105.1,2103.8,0.05911998]
["bitfinex","ETHUSD",1773370455778,1.18752197,2105.3,2104.0,0.05911998]
["bitfinex","ETHUSD",1773370455779,1.47357757,2105.0,2104.0,0.05911998]
["bitfinex","ETHUSD",1773370455983,4.74991687,2105.5,2104.5,2.06994302]
["bitfinex","ETHUSD",1773370455984,1.47357757,2105.5,2104.5,2.06994302]
["bitfinex","ETHUSD",1773370456160,1.47357757,2105.4,2104.2,0.05911998]
["bitfinex","ETHUSD",1773370456366,1.47357757,2105.3,2104.6,1.666]
["bitfinex","ETHUSD",1773370456787,1.47357757,2105.3,2104.7,1.667]
["bitfinex","ETHUSD",1773370456788,1.47357757,2105.1,2104.7,1.667]
["bitfinex","ETHUSD",1773370456958,1.47357757,2105.1,2104.2,1.18809489]
["bitfinex","ETHUSD",1773370457875,1.47357757,2105.1,2104.3,0.05560683]
["bitfinex","ETHUSD",1773370458081,1.18749861,2105.3,2104.4,1.671]
["bitfinex","ETHUSD",1773370458382,1.18749861,2105.3,2104.5,0.05560683]
["bitfinex","ETHUSD",1773370458581,1.18749861,2105.3,2104.2,3.19891793]
["bitfinex","ETHUSD",1773370458582,1.47357757,2105.2,2104.2,1.24193493]
["bitfinex","ETHUSD",1773370458782,1.47357757,2104.8,2104.3,1.673]
["bitfinex","ETHUSD",1773370458960,1.47357757,2104.8,2104.4,1.674]
["bitfinex","ETHUSD",1773370459161,1.47357757,2104.8,2103.8,1.18832588]
["bitfinex","ETHUSD",1773370460064,1.47357757,2104.8,2104.0,0.0011]
["bitfinex","ETHUSD",1773370460259,1.47457757,2104.8,2104.0,0.0011]
["bitfinex","ETHUSD",1773370460461,1.47357757,2104.6,2104.0,0.0011]
["bitfinex","ETHUSD",1773370460676,1.18793062,2104.5,2104.0,0.0011]
["bitfinex","ETHUSD",1773370460881,1.46347905,2104.4,2104.1,1.66]
["bitfinex","ETHUSD",1773370461162,1.46347905,2104.4,2103.5,1.18955739]
["bitfinex","ETHUSD",1773370461357,1.46347905,2104.3,2103.1,1.2384891]
["bitfinex","ETHUSD",1773370462872,1.46347905,2104.1,2103.2,1.667]
["bitfinex","ETHUSD",1773370465407,2.65169197,2104.0,2103.3,1.18860837]
["bitfinex","ETHUSD",1773370466525,1.46347905,2104.0,2103.3,1.18860837]
["bitfinex","ETHUSD",1773370466922,1.46347905,2104.0,2103.2,2.85561926]
["bitfinex","ETHUSD",1773370467533,2.65172784,2104.0,2103.3,0.03892803]
["bitfinex","ETHUSD",1773370467713,1.46347905,2103.9,2103.4,1.679]
["bitfinex","ETHUSD",1773370469710,2.65177762,2103.9,2103.4,2.86751649]
["bitfinex","ETHUSD",1773370470107,1.46347905,2103.8,2103.1,1.18872141]
["bitfinex","ETHUSD",1773370470308,1.46347905,2103.8,2103.5,1.684]
["bitfinex","ETHUSD",1773370470812,1.46347905,2103.8,2103.0,1.22399143]
["bitfinex","ETHUSD",1773370471326,1.46347905,2103.8,2103.0,1.18874499]
["bitfinex","ETHUSD",1773370471633,2.65186142,2103.7,2102.9,0.03154388]
["bitfinex","ETHUSD",1773370471836,1.46347905,2103.6,2103.0,1.686]
["bitfinex","ETHUSD",1773370472047,4.75352949,2103.8,2103.0,1.686]
["bitfinex","ETHUSD",1773370472048,1.18836832,2103.8,2103.0,1.686]
["bitfinex","ETHUSD",1773370472220,2.65175742,2103.9,2103.1,0.03154388]
["bitfinex","ETHUSD",1773370472429,1.46347905,2103.9,2103.1,0.03154388]
["bitfinex","ETHUSD",1773370473341,2.65174987,2103.9,2103.1,0.03154388]
["bitfinex","ETHUSD",1773370473542,2.65174987,2103.9,2103.2,1.688]
["bitfinex","ETHUSD",1773370473738,2.65174987,2103.9,2103.3,1.21642716]
["bitfinex","ETHUSD",1773370473739,1.46347905,2103.9,2103.3,1.21642716]
["bitfinex","ETHUSD",1773370475226,1.46347905,2103.9,2103.4,1.689]
["bitfinex","ETHUSD",1773370475829,1.46347905,2103.9,2103.5,1.18849536]
["bitfinex","ETHUSD",1773370477624,1.46347905,2104.4,2103.6,0.02030611]
["bitfinex","ETHUSD",1773370477831,2.65151729,2104.4,2103.7,1.20868848]
["bitfinex","ETHUSD",1773370479032,1.46347905,2104.4,2103.8,0.01841211]
["bitfinex","ETHUSD",1773370479858,1.46447905,2104.6,2104.0,0.0165166]
["bitfinex","ETHUSD",1773370480028,2.65235514,2104.6,2104.1,1.693]
["bitfinex","ETHUSD",1773370480229,0.001,2104.6,2104.1,1.7095166]
["bitfinex","ETHUSD",1773370480449,1.46347905,2104.5,2104.1,1.693]
["bitfinex","ETHUSD",1773370481957,2.65146155,2104.5,2104.1,1.693]
["bitfinex","ETHUSD",1773370482552,2.65146155,2104.5,2104.1,2.88115022]
["bitfinex","ETHUSD",1773370482553,1.46347905,2104.5,2104.1,2.88115022]
["bitfinex","ETHUSD",1773370482968,0.001,2104.6,2104.1,2.89195711]
["bitfinex","ETHUSD",1773370483339,1.46347905,2104.5,2104.1,1.693]
["bitfinex","ETHUSD",1773370483570,1.18891644,2104.6,2104.1,2.88114367]
["bitfinex","ETHUSD",1773370483774,0.001,2104.6,2104.1,2.89098068]
["bitfinex","ETHUSD",1773370484069,0.001,2104.6,2104.3,1.18804352]
["bitfinex","ETHUSD",1773370484567,0.001,2104.6,2104.4,1.695]
["bitfinex","ETHUSD",1773370484948,0.001,2104.8,2104.4,1.695]
["bitfinex","ETHUSD",1773370485142,1.18876666,2104.8,2104.4,1.695]
["bitfinex","ETHUSD",1773370485966,0.001,2104.8,2104.4,1.69997239]
["bitfinex","ETHUSD",1773370486170,0.001,2104.8,2104.5,1.18793062]
["bitfinex","ETHUSD",1773370486989,0.001,2104.8,2104.4,1.695]
["bitfinex","ETHUSD",1773370487285,1.46497905,2104.8,2104.5,1.696]
["bitfinex","ETHUSD",1773370488094,1.46497905,2104.8,2104.6,1.696]
["bitfinex","ETHUSD",1773370488496,2.65275218,2104.8,2104.6,1.696]
["bitfinex","ETHUSD",1773370488849,1.46497905,2104.8,2104.6,1.696]
["bitfinex","ETHUSD",1773370489050,0.001,2104.8,2104.6,1.696]
["bitfinex","ETHUSD",1773370489479,1.46397905,2105.1,2104.6,1.696]
["bitfinex","ETHUSD",1773370490656,1.46397905,2105.1,2103.7,8.29682761]
["bitfinex","ETHUSD",1773370490657,1.46397905,2104.9,2103.7,8.29682761]
["bitfinex","ETHUSD",1773370490857,1.46397905,2104.9,2103.7,4.75351161]
["bitfinex","ETHUSD",1773370491059,1.46397905,2104.9,2103.8,6.099389]
["bitfinex","ETHUSD",1773370491581,1.46397905,2104.9,2103.8,8.10608898]
["bitfinex","ETHUSD",1773370491780,1.46397905,2104.9,2103.9,8.753589]
["bitfinex","ETHUSD",1773370492092,1.46397905,2104.9,2104.1,2.00669998]
["bitfinex","ETHUSD",1773370492377,2.65159958,2105.1,2104.2,4.471404]
["bitfinex","ETHUSD",1773370492579,1.46397905,2105.1,2104.2,4.471404]
["bitfinex","ETHUSD",1773370492746,1.46397905,2105.1,2104.3,1.18804352]
["bitfinex","ETHUSD",1773370493151,0.001,2105.6,2104.4,13.22997598]
["bitfinex","ETHUSD",1773370493375,1.46397905,2105.4,2104.5,1.697]
["bitfinex","ETHUSD",1773370494582,1.46397905,2105.3,2104.3,1.18804352]
["bitfinex","ETHUSD",1773370494791,1.46397905,2105.1,2104.4,2.88497847]
["bitfinex","ETHUSD",1773370495893,1.46397905,2105.1,2104.4,2.88494491]
["bitfinex","ETHUSD",1773370497291,2.65161422,2105.1,2104.4,2.88494491]
["bitfinex","ETHUSD",1773370497467,2.65157379,2105.1,2104.4,2.88494491]
["bitfinex","ETHUSD",1773370497668,1.1875939,2105.1,2104.4,4.89164489]
["bitfinex","ETHUSD",1773370498163,1.46397905,2105.0,2104.5,1.698]
["bitfinex","ETHUSD",1773370498368,1.1875939,2105.1,2104.5,1.698]
["bitfinex","ETHUSD",1773370498786,1.46397905,2105.4,2104.5,1.698]
["bitfinex","ETHUSD",1773370499497,1.46397905,2105.2,2104.5,2.8858958]
["bitfinex","ETHUSD",1773370501498,1.46397905,2105.2,2104.6,0.0011]
["bitfinex","ETHUSD",1773370501700,1.18759203,2105.1,2104.6,0.0011]
["bitfinex","ETHUSD",1773370501904,1.18759203,2105.1,2104.7,1.698]
["bitfinex","ETHUSD",1773370501905,1.46497905,2104.9,2104.7,1.698]
["bitfinex","ETHUSD",1773370502100,1.46497905,2104.9,2104.6,0.0011]
["bitfinex","ETHUSD",1773370502600,1.46497905,2104.9,2104.4,0.0011]
["bitfinex","ETHUSD",1773370503511,1.46497905,2104.9,2104.5,1.694]
["bitfinex","ETHUSD",1773370504180,1.46342905,2104.7,2104.4,0.0011]
["bitfinex","ETHUSD",1773370505318,1.46342905,2104.7,2104.5,1.695]
["bitfinex","ETHUSD",1773370506395,2.65125697,2104.7,2104.5,1.695]
["bitfinex","ETHUSD",1773370507193,2.65125476,2104.7,2104.5,1.695]
["bitfinex","ETHUSD",1773370507884,1.18782571,2104.7,2104.5,1.695]
["bitfinex","ETHUSD",1773370508800,4.75107029,2104.8,2104.5,1.695]
["bitfinex","ETHUSD",1773370509012,2.65217367,2104.9,2104.5,1.695]
["bitfinex","ETHUSD",1773370509205,0.001,2104.9,2104.5,2.88290984]
["bitfinex","ETHUSD",1773370509679,2.65213977,2104.9,2104.5,2.88290984]
["bitfinex","ETHUSD",1773370510405,0.001,2104.9,2104.5,2.88290984]
["bitfinex","ETHUSD",1773370510787,0.001,2104.9,2104.5,1.695]
["bitfinex","ETHUSD",1773370510788,1.46442905,2104.9,2104.5,1.695]
["bitfinex","ETHUSD",1773370510988,1.46442905,2104.9,2104.5,2.88291709]
["bitfinex","ETHUSD",1773370511301,0.001,2104.9,2104.5,2.88291709]
["bitfinex","ETHUSD",1773370511811,1.46442905,2104.9,2104.6,1.696]
["bitfinex","ETHUSD",1773370512113,1.46442905,2104.9,2104.4,1.18906536]
["bitfinex","ETHUSD",1773370512114,1.46442905,2104.9,2104.7,1.696]
["bitfinex","ETHUSD",1773370512729,0.001,2104.9,2104.7,1.696]
["bitfinex","ETHUSD",1773370512925,0.001,2104.9,2104.7,2.88381772]
["bitfinex","ETHUSD",1773370515422,0.001,2104.9,2104.8,1.697]
["bitfinex","ETHUSD",1773370517123,0.001,2104.9,2104.7,1.18781501]
["bitfinex","ETHUSD",1773370517289,0.001,2104.9,2104.8,1.697]
["bitfinex","ETHUSD",1773370519300,0.001,2104.9,2104.8,1.698]
["bitfinex","ETHUSD",1773370519609,1.46442905,2104.9,2104.4,0.0011]
["bitfinex","ETHUSD",1773370520811,1.46442905,2104.9,2104.5,1.698]
["bitfinex","ETHUSD",1773370521303,1.46442905,2104.9,2104.4,0.0011]
["bitfinex","ETHUSD",1773370521715,1.46342905,2104.7,2104.4,0.0011]
["bitfinex","ETHUSD",1773370522209,1.46342905,2104.7,2104.4,0.0022]
["bitfinex","ETHUSD",1773370522423,2.65119035,2104.8,2104.5,1.699]
["bitfinex","ETHUSD",1773370522712,1.46342905,2104.7,2104.5,1.699]
["bitfinex","ETHUSD",1773370523216,1.46342905,2104.7,2104.4,0.0011]
["bitfinex","ETHUSD",1773370524195,1.46342905,2104.5,2104.4,0.0011]
["bitfinex","ETHUSD",1773370524404,1.46342905,2104.5,2104.1,0.0011]
["bitfinex","ETHUSD",1773370524609,1.46342905,2104.5,2104.2,1.7001]
["bitfinex","ETHUSD",1773370526717,1.46342905,2104.7,2104.2,1.7001]
["bitfinex","ETHUSD",1773370528692,1.46342905,2104.5,2104.4,0.0011]
["bitfinex","ETHUSD",1773370529219,1.18787418,2104.6,2104.4,0.0011]
["bitfinex","ETHUSD",1773370529527,1.18886054,2104.7,2104.4,0.0022]
["bitfinex","ETHUSD",1773370529816,0.001,2104.9,2104.4,0.0011]
["bitfinex","ETHUSD",1773370530590,1.18872929,2104.9,2104.4,0.0011]
["bitfinex","ETHUSD",1773370530791,1.46342905,2105.4,2104.4,0.0011]
["bitfinex","ETHUSD",1773370531012,1.46342905,2105.3,2104.5,10.689842]
["bitfinex","ETHUSD",1773370531819,1.46342905,2105.3,2104.5,8.52453]
["bitfinex","ETHUSD",1773370532193,4.75161349,2105.2,2104.5,8.52453]
["bitfinex","ETHUSD",1773370532394,4.75161349,2105.2,2104.6,0.04357128]
["bitfinex","ETHUSD",1773370532606,4.75161349,2105.1,2104.6,0.04357128]
["bitfinex","ETHUSD",1773370532806,4.75161349,2105.3,2104.8,0.04357128]
["bitfinex","ETHUSD",1773370533012,1.18834937,2105.6,2105.0,0.04357128]
["bitfinex","ETHUSD",1773370533712,2.65177842,2105.6,2105.0,0.04357128]
["bitfinex","ETHUSD",1773370534108,4.75161349,2105.5,2105.0,0.04357128]
["bitfinex","ETHUSD",1773370534305,5.93996286,2105.6,2105.0,0.04357128]
["bitfinex","ETHUSD",1773370534510,4.75161349,2105.5,2105.0,0.04357128]
["bitfinex","ETHUSD",1773370534710,7.40246423,2105.5,2105.0,1.23120833]
["bitfinex","ETHUSD",1773370534917,7.40246423,2105.5,2105.0,1.18764145]
["bitfinex","ETHUSD",1773370535525,5.93903518,2105.5,2105.0,1.22261647]
["bitfinex","ETHUSD",1773370536307,4.75161349,2105.5,2105.0,1.22261647]
["bitfinex","ETHUSD",1773370536621,4.75161349,2105.5,2105.1,0.0321313]
["bitfinex","ETHUSD",1773370536828,6.21504254,2105.5,2105.2,1.18753562]
["bitfinex","ETHUSD",1773370537013,6.21504254,2105.5,2105.0,4.75049771]
["bitfinex","ETHUSD",1773370537505,4.75161349,2105.5,2105.0,4.77978099]
["bitfinex","ETHUSD",1773370537708,4.75161349,2105.5,2105.1,0.02928328]
["bitfinex","ETHUSD",1773370537921,4.75161349,2105.5,2105.0,1.18764845]
["bitfinex","ETHUSD",1773370538301,2.65177476,2105.6,2105.0,1.18764845]
["bitfinex","ETHUSD",1773370538625,4.75161349,2105.5,2105.0,1.18764845]
["bitfinex","ETHUSD",1773370538828,4.75161349,2105.5,2105.0,1.21409035]
["bitfinex","ETHUSD",1773370539128,4.75161349,2105.5,2105.1,1.697]
["bitfinex","ETHUSD",1773370540029,4.75161349,2105.5,2105.2,0.02360689]
["bitfinex","ETHUSD",1773370540326,0.001,2105.6,2105.2,0.02360689]
["bitfinex","ETHUSD",1773370540526,4.75261349,2105.6,2105.2,0.02360689]
["bitfinex","ETHUSD",1773370541630,4.75261349,2105.6,2105.3,1.18747921]
["bitfinex","ETHUSD",1773370541826,6.21604254,2105.6,2105.4,1.697]
["bitfinex","ETHUSD",1773370543133,4.75261349,2105.6,2105.4,1.697]
["bitfinex","ETHUSD",1773370544006,0.001,2105.6,2105.4,2.89390911]
["bitfinex","ETHUSD",1773370545933,0.001,2105.6,2105.5,0.00674883]
["bitfinex","ETHUSD",1773370546512,0.001,2105.6,2105.4,2.8843762]
["bitfinex","ETHUSD",1773370546911,4.75261349,2105.6,2105.4,2.8843762]
["bitfinex","ETHUSD",1773370547110,1e-08,2105.6,2105.4,2.8843762]
["bitfinex","ETHUSD",1773370547510,1e-08,2105.6,2105.4,2.8844228]
["bitfinex","ETHUSD",1773370548029,1.46342905,2105.8,2105.4,2.8844228]
["bitfinex","ETHUSD",1773370548218,1.18815954,2105.9,2105.4,2.8844228]
["bitfinex","ETHUSD",1773370548419,1.18815954,2105.9,2105.4,2.88560221]
["bitfinex","ETHUSD",1773370549034,1.18815954,2105.9,2105.4,2.8844228]
["bitfinex","ETHUSD",1773370549206,1.18815954,2105.9,2105.4,3.02334145]
["bitfinex","ETHUSD",1773370549207,0.001,2105.9,2105.4,3.02334145]
["bitfinex","ETHUSD",1773370549535,1.46342905,2105.8,2105.4,2.88440359]
["bitfinex","ETHUSD",1773370551648,1.18725119,2105.8,2105.4,1.697]
["bitfinex","ETHUSD",1773370551838,1.46342905,2105.7,2105.4,2.88441785]
["bitfinex","ETHUSD",1773370552244,1.46342905,2105.7,2105.3,1.1874246]
["bitfinex","ETHUSD",1773370552542,1.46342905,2105.7,2105.4,1.7]
["bitfinex","ETHUSD",1773370553317,1.46342905,2105.7,2105.2,1.3151167]
["bitfinex","ETHUSD",1773370553514,1.46342905,2105.7,2105.3,1.7]
["bitfinex","ETHUSD",1773370553715,1.46342905,2105.5,2105.3,1.7]
["bitfinex","ETHUSD",1773370554426,1.46342905,2105.5,2105.4,0.0011]
["bitfinex","ETHUSD",1773370554625,1.46342905,2105.5,2105.2,0.0011]
["bitfinex","ETHUSD",1773370555948,1.46342905,2105.3,2105.2,0.0011]
["bitfinex","ETHUSD",1773370556125,1.46342905,2105.3,2105.0,0.0011]
["bitfinex","ETHUSD",1773370556330,1.46342905,2105.3,2104.8,1.18775875]
["bitfinex","ETHUSD",1773370556530,1.46342905,2105.3,2104.7,1.18887555]
["bitfinex","ETHUSD",1773370557342,1.46342905,2105.3,2104.8,1.701]
["bitfinex","ETHUSD",1773370557915,1.46342905,2105.1,2104.8,2.88872634]
["bitfinex","ETHUSD",1773370558118,1.46342905,2105.3,2104.9,1.18770487]
["bitfinex","ETHUSD",1773370560345,2.65091273,2105.3,2104.9,1.18770487]
["bitfinex","ETHUSD",1773370560753,1.46342905,2105.3,2105.0,0.03111052]
["bitfinex","ETHUSD",1773370560950,1.46342905,2105.5,2105.0,0.10212771]
["bitfinex","ETHUSD",1773370561122,0.001,2105.6,2105.0,0.10212771]
["bitfinex","ETHUSD",1773370561951,1.46342905,2105.5,2105.0,0.10212771]
["bitfinex","ETHUSD",1773370562254,1.46342905,2105.5,2105.1,2.88957529]
["bitfinex","ETHUSD",1773370562627,1.46342905,2105.4,2104.9,1.18766346]
["bitfinex","ETHUSD",1773370562825,1.46342905,2105.4,2105.2,1.702]
["bitfinex","ETHUSD",1773370563150,2.65175913,2105.6,2105.2,1.702]
["bitfinex","ETHUSD",1773370563359,1.46342905,2105.5,2105.2,1.702]
["bitfinex","ETHUSD",1773370563654,1.46342905,2105.5,2104.7,1.18890058]
["bitfinex","ETHUSD",1773370564449,1.46342905,2105.3,2104.7,0.0011]
["bitfinex","ETHUSD",1773370564852,1.46342905,2105.3,2104.8,1.702]
["bitfinex","ETHUSD",1773370567129,1.46342905,2105.1,2104.9,0.0011]
["bitfinex","ETHUSD",1773370567651,1.46342905,2105.1,2105.0,1.702]
["bitfinex","ETHUSD",1773370568160,1.46342905,2105.1,2104.9,0.0011]
["bitfinex","ETHUSD",1773370569458,2.65102676,2105.1,2104.9,0.0011]
["bitfinex","ETHUSD",1773370569627,1.46342905,2105.0,2104.9,0.0011]
["bitfinex","ETHUSD",1773370571261,1.46342905,2105.0,2104.9,1.7031]
["bitfinex","ETHUSD",1773370571763,1.46342905,2105.2,2104.9,2.89075184]
["bitfinex","ETHUSD",1773370572125,1.46342905,2105.4,2104.9,2.89075184]
["bitfinex","ETHUSD",1773370572862,1.46342905,2105.4,2104.9,1.7031]
["bitfinex","ETHUSD",1773370573065,1.46342905,2105.4,2105.0,1.702]
["bitfinex","ETHUSD",1773370573660,2.65085654,2105.4,2105.0,2.88959364]
["bitfinex","ETHUSD",1773370573840,1.46342905,2105.4,2105.0,2.88959364]
["bitfinex","ETHUSD",1773370574158,2.65085921,2105.4,2105.0,2.88959364]
["bitfinex","ETHUSD",1773370574563,1.46342905,2105.4,2105.0,2.88959364]
["bitfinex","ETHUSD",1773370574762,2.65085664,2105.4,2105.0,2.88959364]
["bitfinex","ETHUSD",1773370575064,1.46342905,2105.3,2105.0,1.702]
["bitfinex","ETHUSD",1773370575662,2.65096359,2105.3,2105.0,1.702]
["bitfinex","ETHUSD",1773370576033,1.46342905,2105.2,2104.9,0.0011]
["bitfinex","ETHUSD",1773370577546,1.46342905,2105.2,2105.0,1.697]
["bitfinex","ETHUSD",1773370577748,2.65100694,2105.2,2105.0,1.697]
["bitfinex","ETHUSD",1773370577944,2.65100694,2105.2,2104.9,0.0011]
["bitfinex","ETHUSD",1773370577945,1.46342905,2105.1,2104.9,0.0011]
["bitfinex","ETHUSD",1773370579267,1.46342905,2105.1,2104.7,0.0011]
["bitfinex","ETHUSD",1773370579769,2.6510775,2105.0,2104.9,0.0011]
["bitfinex","ETHUSD",1773370581053,1.46342905,2105.0,2104.9,1.6991]
["bitfinex","ETHUSD",1773370581462,0.001,2105.1,2104.9,1.6991]
["bitfinex","ETHUSD",1773370581663,1.46442905,2105.6,2105.1,0.04014858]
["bitfinex","ETHUSD",1773370581865,0.001,2105.6,2105.2,1.2276842]
["bitfinex","ETHUSD",1773370582170,1.18814115,2105.9,2105.3,0.04014858]
["bitfinex","ETHUSD",1773370582363,0.001,2105.9,2105.3,0.04014858]
["bitfinex","ETHUSD",1773370582779,1.1881493,2105.9,2105.3,0.04014858]
["bitfinex","ETHUSD",1773370583473,1.1881493,2105.9,2105.4,1.698]
["bitfinex","ETHUSD",1773370583474,1.46342905,2105.8,2105.4,1.698]
["bitfinex","ETHUSD",1773370584179,1.46342905,2105.8,2105.4,2.88538739]
["bitfinex","ETHUSD",1773370584350,1.1881493,2105.9,2105.4,2.88538739]
["bitfinex","ETHUSD",1773370584877,1.1881493,2105.9,2105.4,2.91697449]
["bitfinex","ETHUSD",1773370587283,1.1881493,2105.9,2105.5,0.02586239]
["bitfinex","ETHUSD",1773370587575,2.65157835,2105.9,2105.4,2.88538739]
["bitfinex","ETHUSD",1773370587746,2.65157835,2105.9,2105.4,2.90841206]
["bitfinex","ETHUSD",1773370589177,1.1881493,2105.9,2105.5,0.02018108]
["bitfinex","ETHUSD",1773370589480,0.001,2105.9,2105.5,1.20752633]
["bitfinex","ETHUSD",1773370589980,1.46342905,2105.8,2105.4,2.88537863]
["bitfinex","ETHUSD",1773370591981,1.46342905,2105.8,2105.1,1.18754669]
["bitfinex","ETHUSD",1773370591982,1.46342905,2105.7,2105.1,1.18754669]
["bitfinex","ETHUSD",1773370592155,1.46342905,2105.7,2105.1,1.18864669]
["bitfinex","ETHUSD",1773370592483,0.001,2105.6,2105.2,0.00887561]
["bitfinex","ETHUSD",1773370593182,0.001,2105.6,2105.3,1.701]
["bitfinex","ETHUSD",1773370593380,1.46442905,2105.6,2105.1,1.18864669]
["bitfinex","ETHUSD",1773370593574,1.46442905,2105.6,2105.2,1.701]
["bitfinex","ETHUSD",1773370593771,0.001,2105.6,2105.3,0.00606902]
["bitfinex","ETHUSD",1773370593965,0.001,2105.6,2105.3,1.19354823]
["bitfinex","ETHUSD",1773370594169,0.001,2105.6,2105.3,1.18747921]
["bitfinex","ETHUSD",1773370595190,1.46442905,2105.6,2105.3,1.18747921]
["bitfinex","ETHUSD",1773370595387,1.46442905,2105.6,2105.4,1.701]
["bitfinex","ETHUSD",1773370596573,1.46342905,2105.5,2105.2,1.18749279]
["bitfinex","ETHUSD",1773370596865,1.46342905,2105.5,2105.3,1.702]
["bitfinex","ETHUSD",1773370597074,1.46342905,2105.5,2105.1,1.18867735]
["bitfinex","ETHUSD",1773370597389,1.46342905,2105.5,2105.2,1.702]
["bitfinex","ETHUSD",1773370598664,1.46342905,2105.5,2105.2,2.8895336]
["bitfinex","ETHUSD",1773370599497,1.46442905,2105.6,2105.2,1.702]
["bitfinex","ETHUSD",1773370599798,1.46342905,2105.5,2105.3,1.702]
["bitfinex","ETHUSD",1773370600378,1.46342905,2105.5,2105.1,1.1886483]
["bitfinex","ETHUSD",1773370600587,1.46342905,2105.5,2105.2,2.89052393]
["bitfinex","ETHUSD",1773370600901,1.46342905,2105.4,2105.2,1.703]
["bitfinex","ETHUSD",1773370603179,1.46342905,2105.3,2105.1,0.0011]
["bitfinex","ETHUSD",1773370604496,1.46342905,2105.3,2105.2,1.703]
["bitfinex","ETHUSD",1773370605401,1.46342905,2105.2,2105.1,0.0011]
["bitfinex","ETHUSD",1773370606600,1.46342905,2105.2,2105.1,1.7051]
["bitfinex","ETHUSD",1773370607193,2.65096467,2105.2,2105.1,1.7051]
["bitfinex","ETHUSD",1773370607399,1.46342905,2105.2,2105.1,1.7051]
["bitfinex","ETHUSD",1773370608001,2.65096467,2105.2,2105.1,1.7051]
["bitfinex","ETHUSD",1773370609406,1.39756115,2105.1,2104.9,0.0011]
["bitfinex","ETHUSD",1773370610704,1.39756115,2105.1,2105.0,1.704]
["bitfinex","ETHUSD",1773370611802,2.58515318,2105.1,2105.0,1.704]
["bitfinex","ETHUSD",1773370613107,1.39756115,2105.1,2105.0,1.704]
["bitfinex","ETHUSD",1773370614284,2.58515318,2105.1,2105.0,1.704]
["bitfinex","ETHUSD",1773370614484,1.39756115,2105.1,2105.0,1.704]
["bitfinex","ETHUSD",1773370615311,1.31949625,2105.3,2105.0,2.89164845]
["bitfinex","ETHUSD",1773370615491,0.001,2105.4,2105.0,3.46283143]
["bitfinex","ETHUSD",1773370616911,2.50686434,2105.5,2105.0,2.89164845]
["bitfinex","ETHUSD",1773370616912,1.31949625,2105.5,2105.0,2.89164845]
["bitfinex","ETHUSD",1773370617409,1.31949625,2105.5,2105.0,3.45917847]
["bitfinex","ETHUSD",1773370617604,1.31949625,2105.5,2105.1,0.0011]
["bitfinex","ETHUSD",1773370618887,2.50686553,2105.5,2105.1,0.0011]
["bitfinex","ETHUSD",1773370620234,1.31949625,2105.4,2105.1,0.0011]
["bitfinex","ETHUSD",1773370620512,1.32049625,2105.6,2105.1,0.55814373]
["bitfinex","ETHUSD",1773370620726,0.001,2105.6,2105.4,0.55704373]
["bitfinex","ETHUSD",1773370620896,0.001,2105.6,2105.5,1.706]
["bitfinex","ETHUSD",1773370622004,1.32049625,2105.6,2105.5,1.706]
["bitfinex","ETHUSD",1773370622719,0.001,2105.6,2105.5,1.706]
["bitfinex","ETHUSD",1773370622928,0.001,2105.6,2105.5,2.89336642]
["bitfinex","ETHUSD",1773370623286,0.001,2105.6,2105.5,1.706]
["bitfinex","ETHUSD",1773370624002,0.001,2105.6,2105.5,2.89336642]
["bitfinex","ETHUSD",1773370624919,1.32049625,2105.9,2105.5,3.69562193]
["bitfinex","ETHUSD",1773370625090,1.32049625,2105.9,2105.5,2.89336642]
["bitfinex","ETHUSD",1773370625290,1.31949625,2105.8,2105.5,1.706]
["bitfinex","ETHUSD",1773370625690,1.31949625,2105.8,2105.5,2.89331913]
["bitfinex","ETHUSD",1773370625896,1.32049625,2105.9,2105.5,3.43731263]
["bitfinex","ETHUSD",1773370626203,0.001,2105.9,2105.6,0.5439935]
["bitfinex","ETHUSD",1773370628219,1.31949625,2105.8,2105.1,0.0011]
["bitfinex","ETHUSD",1773370628520,1.31949625,2105.8,2105.1,1.72497547]
["bitfinex","ETHUSD",1773370628721,1.31949625,2105.6,2105.1,1.72497547]
["bitfinex","ETHUSD",1773370629122,1.31949625,2105.6,2105.1,1.72497576]
["bitfinex","ETHUSD",1773370629499,1.31949625,2105.6,2105.2,1.707]
["bitfinex","ETHUSD",1773370630107,1.31949625,2105.6,2105.1,1.72497576]
["bitfinex","ETHUSD",1773370630431,1.32049625,2105.9,2105.3,0.53227022]
["bitfinex","ETHUSD",1773370630724,1.32049625,2105.9,2105.5,1.98962193]
["bitfinex","ETHUSD",1773370630725,0.001,2105.6,2105.5,1.98962193]
["bitfinex","ETHUSD",1773370630901,1.32049625,2105.9,2105.5,1.98962193]
["bitfinex","ETHUSD",1773370632722,1.32049625,2105.9,2105.5,2.51573214]
["bitfinex","ETHUSD",1773370632919,0.001,2105.9,2105.5,2.51573214]
["bitfinex","ETHUSD",1773370633124,0.001,2105.9,2105.6,1.708]
["bitfinex","ETHUSD",1773370634034,0.001,2105.9,2105.6,2.23156762]
["bitfinex","ETHUSD",1773370634837,0.001,2105.9,2105.6,3.41885384]
["bitfinex","ETHUSD",1773370638238,0.001,2105.9,2105.7,0.50717185]
["bitfinex","ETHUSD",1773370638462,0.001,2105.9,2105.8,0.50313281]
["bitfinex","ETHUSD",1773370638643,1.31949625,2106.4,2106.1,0.80225551]
["bitfinex","ETHUSD",1773370638835,1.31949625,2106.4,2106.2,1.71]
["bitfinex","ETHUSD",1773370639534,1.18680817,2106.5,2106.2,1.71]
["bitfinex","ETHUSD",1773370639966,1.31949625,2106.4,2106.2,1.71]
["bitfinex","ETHUSD",1773370640119,1.31949625,2106.4,2106.3,1.71]
["bitfinex","ETHUSD",1773370640318,1.31949625,2106.4,2105.7,0.80225551]
["bitfinex","ETHUSD",1773370641031,1.31949625,2106.4,2105.5,1.98959991]
["bitfinex","ETHUSD",1773370641447,1.37760896,2106.2,2105.6,1.711]
["bitfinex","ETHUSD",1773370643549,1.37760896,2106.0,2105.6,1.711]
["bitfinex","ETHUSD",1773370643845,1.37760896,2106.0,2105.4,3.68479464]
["bitfinex","ETHUSD",1773370644061,1.37760896,2106.0,2105.5,1.711]
["bitfinex","ETHUSD",1773370644424,1.37760896,2106.0,2105.5,2.18901819]
["bitfinex","ETHUSD",1773370644627,1.37760896,2106.0,2105.5,1.711]
["bitfinex","ETHUSD",1773370645368,1.37760896,2106.0,2105.9,0.001]
["bitfinex","ETHUSD",1773370645856,2.56469348,2106.0,2105.9,0.001]
["bitfinex","ETHUSD",1773370646223,2.56469348,2106.0,2105.9,1.713]
["bitfinex","ETHUSD",1773370647233,1.37760896,2105.9,2105.6,1.18831003]
["bitfinex","ETHUSD",1773370647643,1.37760896,2105.9,2105.6,0.001]
["bitfinex","ETHUSD",1773370647842,1.18718464,2105.9,2105.3,1.18853381]
["bitfinex","ETHUSD",1773370648045,1.37760896,2105.8,2105.3,0.0011]
["bitfinex","ETHUSD",1773370648447,1.37760896,2105.8,2105.4,1.712]
["bitfinex","ETHUSD",1773370648647,1.37760896,2105.8,2105.4,2.17473381]
["bitfinex","ETHUSD",1773370650154,1.37760896,2105.8,2105.5,1.18736642]
["bitfinex","ETHUSD",1773370650453,1.37760896,2106.1,2105.6,0.45522543]
["bitfinex","ETHUSD",1773370651557,1.37760896,2106.1,2105.7,1.713]
["bitfinex","ETHUSD",1773370652057,1.37760896,2106.2,2105.7,2.16448901]
["bitfinex","ETHUSD",1773370653485,1.37760896,2106.1,2105.7,2.16448901]
["bitfinex","ETHUSD",1773370653754,1.37760896,2106.1,2105.8,1.714]
["bitfinex","ETHUSD",1773370654143,1.37760896,2106.1,2105.4,1.63146204]
["bitfinex","ETHUSD",1773370655566,1.37760896,2105.9,2105.3,1.18857158]
["bitfinex","ETHUSD",1773370655768,1.37760896,2105.9,2105.5,1.714]
["bitfinex","ETHUSD",1773370656071,1.37760896,2105.9,2105.3,0.0011]
["bitfinex","ETHUSD",1773370656862,1.37760896,2105.8,2105.3,0.0011]
["bitfinex","ETHUSD",1773370657282,1.37760896,2105.8,2105.1,2.62997826]
["bitfinex","ETHUSD",1773370657456,1.37760896,2105.8,2105.4,1.714]
["bitfinex","ETHUSD",1773370657832,1.37760896,2105.6,2105.4,1.714]
["bitfinex","ETHUSD",1773370658030,1.37760896,2105.6,2105.1,2.62997826]
["bitfinex","ETHUSD",1773370659882,1.37760896,2105.6,2105.3,0.0011]
["bitfinex","ETHUSD",1773370660185,1.37760896,2105.4,2105.3,0.0011]
["bitfinex","ETHUSD",1773370661284,1.37760896,2105.4,2105.1,2.62997826]
["bitfinex","ETHUSD",1773370661968,2.56508817,2105.3,2105.1,2.62997826]
["bitfinex","ETHUSD",1773370662774,1.37760896,2105.2,2105.1,2.62997826]
["bitfinex","ETHUSD",1773370662953,1.37760896,2105.2,2105.1,4.34397826]
["bitfinex","ETHUSD",1773370663976,2.56514458,2105.2,2105.1,4.23206216]
["bitfinex","ETHUSD",1773370664175,2.56514458,2105.2,2105.0,0.0011]
["bitfinex","ETHUSD",1773370664176,1.24959824,2105.1,2105.0,0.0011]
["bitfinex","ETHUSD",1773370664697,2.4371218,2105.3,2104.8,1.59479776]
["bitfinex","ETHUSD",1773370664991,2.4371218,2105.3,2104.8,0.40705666]
["bitfinex","ETHUSD",1773370665166,2.4371218,2105.3,2104.8,0.0011]
["bitfinex","ETHUSD",1773370665167,1.24959824,2105.2,2104.8,0.0011]
["bitfinex","ETHUSD",1773370665986,1.24959824,2105.2,2104.9,1.714]
["bitfinex","ETHUSD",1773370666889,2.43718361,2105.2,2104.9,1.714]
["bitfinex","ETHUSD",1773370668088,2.43718361,2105.2,2105.0,1.714]
["bitfinex","ETHUSD",1773370668291,4.74946744,2105.5,2105.0,1.714]
["bitfinex","ETHUSD",1773370668292,1.24959824,2105.7,2105.0,2.18706456]
["bitfinex","ETHUSD",1773370668457,1.24959824,2105.7,2105.0,0.47306456]
["bitfinex","ETHUSD",1773370668662,1.24959824,2105.7,2105.1,1.714]
["bitfinex","ETHUSD",1773370669467,1.18731003,2105.6,2105.1,1.714]
["bitfinex","ETHUSD",1773370669681,1.24959824,2105.5,2105.1,1.714]
["bitfinex","ETHUSD",1773370670095,1.24959824,2105.5,2104.8,1.65832848]
["bitfinex","ETHUSD",1773370670393,1.24959824,2105.5,2104.8,0.0011]
["bitfinex","ETHUSD",1773370670962,1.24959824,2105.5,2105.3,0.0011]
["bitfinex","ETHUSD",1773370671162,1.24959824,2105.5,2104.8,0.0011]
["bitfinex","ETHUSD",1773370671795,1.34128969,2105.3,2105.0,0.0011]
["bitfinex","ETHUSD",1773370673088,1.34128969,2105.3,2104.8,0.0011]
["bitfinex","ETHUSD",1773370673682,1.34128969,2105.1,2104.8,0.0011]
["bitfinex","ETHUSD",1773370675017,1.34128969,2105.1,2104.9,1.714]
["bitfinex","ETHUSD",1773370675182,1.34128969,2105.1,2105.0,1.714]
["bitfinex","ETHUSD",1773370676007,2.52888172,2105.1,2105.0,1.714]
["bitfinex","ETHUSD",1773370676217,8.76060489,2106.0,2104.8,0.0011]
["bitfinex","ETHUSD",1773370676218,4.74927406,2105.6,2104.8,1.18885695]
["bitfinex","ETHUSD",1773370676385,1.34128969,2105.5,2104.8,0.0011]
["bitfinex","ETHUSD",1773370677410,1.34128969,2105.5,2104.8,1.62707897]
["bitfinex","ETHUSD",1773370677785,1.34128969,2105.5,2104.8,0.43932064]
["bitfinex","ETHUSD",1773370677985,1.34128969,2105.5,2104.9,1.713]
["bitfinex","ETHUSD",1773370678309,1.34128969,2105.3,2104.9,1.713]
["bitfinex","ETHUSD",1773370680321,2.52877904,2105.3,2104.9,2.9006933]
["bitfinex","ETHUSD",1773370680500,2.52877271,2105.3,2105.0,1.712]
["bitfinex","ETHUSD",1773370680697,1.34128969,2105.3,2105.0,1.712]
["bitfinex","ETHUSD",1773370680901,2.52877886,2105.3,2105.0,1.712]
["bitfinex","ETHUSD",1773370681710,2.52877886,2105.3,2104.9,1.61574987]
["bitfinex","ETHUSD",1773370681711,1.34128969,2105.2,2104.8,0.0011]
["bitfinex","ETHUSD",1773370682019,1.34128969,2105.2,2104.9,1.712]
["bitfinex","ETHUSD",1773370682824,1.34128969,2105.0,2104.9,1.712]
["bitfinex","ETHUSD",1773370684317,1.34128969,2105.0,2104.9,1.7131]
["bitfinex","ETHUSD",1773370684997,1.34128969,2105.0,2104.9,0.0011]
["bitfinex","ETHUSD",1773370685191,1.34128969,2105.0,2104.9,1.7131]
["bitfinex","ETHUSD",1773370685392,2.52887114,2105.2,2104.9,1.7131]
["bitfinex","ETHUSD",1773370686990,0.001,2105.3,2104.9,2.12128252]
["bitfinex","ETHUSD",1773370687194,1.34228969,2105.3,2104.9,2.12128252]
["bitfinex","ETHUSD",1773370687623,1.34228969,2105.3,2104.9,1.7131]
["bitfinex","ETHUSD",1773370689723,1.18753562,2105.2,2104.9,1.7131]
["bitfinex","ETHUSD",1773370689922,2.52882531,2105.2,2104.9,1.7131]
["bitfinex","ETHUSD",1773370691448,1.1885248,2105.3,2104.9,3.29285776]
["bitfinex","ETHUSD",1773370691656,1.1885248,2105.3,2105.0,0.39206741]
["bitfinex","ETHUSD",1773370692254,1.34128969,2105.4,2105.0,0.39206741]
["bitfinex","ETHUSD",1773370692924,1.34128969,2105.5,2105.1,0.38889109]
["bitfinex","ETHUSD",1773370694249,1.34128969,2105.7,2105.2,0.38574811]
["bitfinex","ETHUSD",1773370694645,1.18817468,2105.9,2105.5,0.38204313]
["bitfinex","ETHUSD",1773370694847,1.34128969,2106.1,2105.7,0.38204313]
["bitfinex","ETHUSD",1773370695151,2.52831984,2106.1,2105.7,0.38204313]
["bitfinex","ETHUSD",1773370695726,1.18703015,2106.1,2105.7,0.38204313]
["bitfinex","ETHUSD",1773370695963,1.18697179,2106.2,2105.7,0.38204313]
["bitfinex","ETHUSD",1773370697196,1.18697179,2106.2,2105.8,0.37472482]
["bitfinex","ETHUSD",1773370698261,1.18697179,2106.2,2105.9,1.712]
["bitfinex","ETHUSD",1773370698462,2.52826148,2106.2,2105.9,1.712]
["bitfinex","ETHUSD",1773370698659,1.18697179,2106.2,2105.9,1.712]
["bitfinex","ETHUSD",1773370698864,1.18892562,2106.3,2105.9,2.07945748]
["bitfinex","ETHUSD",1773370699090,1.18892562,2106.3,2105.9,1.712]
["bitfinex","ETHUSD",1773370699392,0.002,2106.3,2105.9,1.712]
["bitfinex","ETHUSD",1773370700176,1.34328969,2106.3,2105.9,1.712]
["bitfinex","ETHUSD",1773370700976,0.002,2106.3,2106.0,0.3590544]
["bitfinex","ETHUSD",1773370702910,0.002,2106.3,2106.0,1.54613729]
["bitfinex","ETHUSD",1773370703140,0.002,2106.8,2106.1,0.34996986]
["bitfinex","ETHUSD",1773370703404,0.002,2106.8,2106.3,1.53337117]
["bitfinex","ETHUSD",1773370703405,2.4631475,2106.8,2106.3,1.53337117]
["bitfinex","ETHUSD",1773370703596,0.002,2106.8,2106.5,0.80245231]
["bitfinex","ETHUSD",1773370703785,0.002,2106.9,2106.6,1.711]
["bitfinex","ETHUSD",1773370703984,0.002,2106.9,2106.6,2.05745573]
["bitfinex","ETHUSD",1773370704588,0.002,2106.9,2106.7,0.80245231]
["bitfinex","ETHUSD",1773370704800,2.46301195,2107.1,2106.7,0.80245231]
["bitfinex","ETHUSD",1773370704801,1.18846949,2107.1,2106.7,1.32093401]
["bitfinex","ETHUSD",1773370704984,1.27451185,2107.0,2106.6,1.711]
["bitfinex","ETHUSD",1773370705920,1.27451185,2106.8,2106.7,1.711]
["bitfinex","ETHUSD",1773370706085,1.27451185,2106.8,2106.1,2.67685514]
["bitfinex","ETHUSD",1773370706286,2.46104432,2107.0,2106.4,0.6874224]
["bitfinex","ETHUSD",1773370706985,2.46103884,2107.0,2106.4,0.6874224]
["bitfinex","ETHUSD",1773370707186,2.46103884,2107.0,2106.5,1.711]
["bitfinex","ETHUSD",1773370707807,2.46103884,2107.0,2106.5,3.19227759]
["bitfinex","ETHUSD",1773370708010,2.46104384,2107.0,2106.6,1.18674641]
["bitfinex","ETHUSD",1773370708188,2.46104384,2107.0,2106.5,1.86558493]
["bitfinex","ETHUSD",1773370708402,2.46104384,2107.0,2106.6,1.711]
["bitfinex","ETHUSD",1773370708634,0.002,2106.8,2106.6,1.711]
["bitfinex","ETHUSD",1773370710434,0.002,2106.8,2106.6,3.56372132]
["bitfinex","ETHUSD",1773370712611,0.002,2106.8,2106.6,1.711]
["bitfinex","ETHUSD",1773370712831,1.27651185,2106.8,2106.2,1.18696121]
["bitfinex","ETHUSD",1773370713007,1.27651185,2106.8,2106.2,1.84451252]
["bitfinex","ETHUSD",1773370713208,1.27651185,2106.8,2106.3,0.65755131]
["bitfinex","ETHUSD",1773370714023,1.27651185,2106.8,2106.4,1.712]
["bitfinex","ETHUSD",1773370714511,1.27451185,2106.6,2106.1,0.65017667]
["bitfinex","ETHUSD",1773370714698,1.27451185,2106.6,2106.1,0.001]
["bitfinex","ETHUSD",1773370714912,1.27451185,2106.6,2106.1,1.18801345]
["bitfinex","ETHUSD",1773370715311,1.27451185,2106.6,2106.1,1.83719012]
["bitfinex","ETHUSD",1773370715511,1.27451185,2106.6,2106.2,0.04747887]
["bitfinex","ETHUSD",1773370716026,1.27451185,2106.6,2106.3,1.712]
["bitfinex","ETHUSD",1773370716420,1.27451185,2106.6,2106.1,0.001]
["bitfinex","ETHUSD",1773370716421,2.4613146,2106.5,2106.1,0.001]
["bitfinex","ETHUSD",1773370716616,2.4613146,2106.5,2106.2,1.712]
["bitfinex","ETHUSD",1773370716819,1.27451185,2106.4,2106.2,1.712]
["bitfinex","ETHUSD",1773370719817,2.46120193,2106.7,2106.2,3.52758205]
["bitfinex","ETHUSD",1773370720029,1.18866198,2106.8,2106.3,0.67611488]
["bitfinex","ETHUSD",1773370720210,2.46317383,2106.8,2106.3,0.67611488]
["bitfinex","ETHUSD",1773370720912,2.46317383,2106.8,2106.1,4.74907345]
["bitfinex","ETHUSD",1773370720913,1.27451185,2106.6,2106.4,1.713]
["bitfinex","ETHUSD",1773370721238,1.27451185,2106.7,2106.4,1.713]
["bitfinex","ETHUSD",1773370721422,1.18864424,2106.8,2106.4,2.95069732]
["bitfinex","ETHUSD",1773370721609,1.27451185,2106.7,2106.4,1.713]
["bitfinex","ETHUSD",1773370721937,1.27651185,2106.7,2106.4,1.713]
["bitfinex","ETHUSD",1773370722837,0.002,2106.7,2106.4,1.713]
["bitfinex","ETHUSD",1773370723417,0.002,2106.7,2106.4,2.95069732]
["bitfinex","ETHUSD",1773370723812,0.002,2106.7,2106.4,2.99817168]
["bitfinex","ETHUSD",1773370724138,0.002,2106.7,2106.4,2.95069732]
["bitfinex","ETHUSD",1773370724916,1.18869008,2106.7,2106.4,2.95069732]
["bitfinex","ETHUSD",1773370725118,1.18869008,2106.7,2106.4,1.713]
["bitfinex","ETHUSD",1773370725418,2.53882551,2106.7,2106.4,1.713]
["bitfinex","ETHUSD",1773370725831,1.35213543,2106.7,2106.4,1.713]
["bitfinex","ETHUSD",1773370726213,1.35213543,2106.7,2106.3,0.001]
["bitfinex","ETHUSD",1773370726417,1.35213543,2106.7,2106.4,1.714]
["bitfinex","ETHUSD",1773370727243,1.18871085,2106.7,2106.4,3.05524658]
["bitfinex","ETHUSD",1773370728024,1.18869465,2106.7,2106.4,3.05524658]
["bitfinex","ETHUSD",1773370728220,2.53883008,2106.7,2106.4,1.714]
["bitfinex","ETHUSD",1773370728425,1.18869465,2106.7,2106.4,1.714]
["bitfinex","ETHUSD",1773370729147,2.53883008,2106.7,2106.4,1.714]
["bitfinex","ETHUSD",1773370729724,2.53883008,2106.7,2106.4,4.24210276]
["bitfinex","ETHUSD",1773370729725,0.002,2106.7,2106.4,4.24210276]
["bitfinex","ETHUSD",1773370730130,0.002,2106.7,2106.5,1.34124658]
["bitfinex","ETHUSD",1773370731653,0.002,2106.7,2106.5,2.52804804]
["bitfinex","ETHUSD",1773370732160,0.002,2106.7,2106.3,1.41749511]
["bitfinex","ETHUSD",1773370732342,0.002,2106.7,2106.6,1.715]
["bitfinex","ETHUSD",1773370732733,1.46684067,2106.7,2106.3,0.001]
["bitfinex","ETHUSD",1773370732959,1.46684067,2106.7,2106.3,1.46497172]
["bitfinex","ETHUSD",1773370733540,1.46684067,2106.7,2106.3,0.001]
["bitfinex","ETHUSD",1773370733740,2.65158708,2106.6,2106.3,0.001]
["bitfinex","ETHUSD",1773370733951,2.65158708,2106.6,2106.4,1.715]
["bitfinex","ETHUSD",1773370735436,1.46484067,2106.6,2106.4,1.715]
["bitfinex","ETHUSD",1773370737260,1.46484067,2106.6,2106.5,0.001]
["bitfinex","ETHUSD",1773370737665,1.46484067,2106.6,2106.5,1.717]
["bitfinex","ETHUSD",1773370737957,1.46684067,2106.7,2106.3,0.001]
["bitfinex","ETHUSD",1773370740262,1.46484067,2106.5,2106.3,0.001]
["bitfinex","ETHUSD",1773370740564,1.46484067,2106.5,2106.4,1.716]
["bitfinex","ETHUSD",1773370743372,2.65164342,2106.5,2106.4,1.716]
["bitfinex","ETHUSD",1773370744168,1.1867894,2106.6,2106.4,1.716]
["bitfinex","ETHUSD",1773370745060,1.1867894,2106.6,2106.3,1.41749511]
["bitfinex","ETHUSD",1773370745264,1.1867894,2106.6,2106.4,1.717]
["bitfinex","ETHUSD",1773370745577,6.21360894,2106.7,2106.4,1.717]
["bitfinex","ETHUSD",1773370745578,2.65356131,2106.7,2106.4,1.717]
["bitfinex","ETHUSD",1773370745763,1.46484067,2106.6,2106.4,1.717]
["bitfinex","ETHUSD",1773370747474,1.46484067,2106.5,2106.4,1.717]
["bitfinex","ETHUSD",1773370750371,1.18873662,2106.7,2106.4,1.717]
["bitfinex","ETHUSD",1773370750682,1.46484067,2106.6,2106.4,1.718]
["bitfinex","ETHUSD",1773370750884,1.46684067,2106.6,2106.4,1.718]
["bitfinex","ETHUSD",1773370751215,0.002,2106.6,2106.4,1.718]
["bitfinex","ETHUSD",1773370751691,1.46684067,2106.6,2106.4,1.718]
["bitfinex","ETHUSD",1773370752377,1.46484067,2106.5,2106.4,1.718]
["bitfinex","ETHUSD",1773370754883,1.46484067,2106.4,2106.3,0.001]
["bitfinex","ETHUSD",1773370756122,1.46484067,2106.4,2106.1,0.001]
["bitfinex","ETHUSD",1773370756834,1.18691544,2106.3,2106.1,0.001]
["bitfinex","ETHUSD",1773370757330,1.18691544,2106.3,2106.2,1.719]
["bitfinex","ETHUSD",1773370758820,2.65171076,2106.4,2106.2,1.719]
["bitfinex","ETHUSD",1773370759027,2.65170998,2106.4,2106.2,1.719]
["bitfinex","ETHUSD",1773370761424,1.18686931,2106.4,2106.2,1.719]
["bitfinex","ETHUSD",1773370762402,2.47388516,2106.4,2106.2,1.719]
["bitfinex","ETHUSD",1773370764023,2.47588516,2106.4,2106.2,1.719]
["bitfinex","ETHUSD",1773370766007,0.002,2106.4,2106.2,3.0850594]
["bitfinex","ETHUSD",1773370767721,0.002,2106.4,2106.2,1.719]
["bitfinex","ETHUSD",1773370768118,0.002,2106.4,2106.2,3.0850594]
["bitfinex","ETHUSD",1773370769111,0.002,2106.4,2106.3,1.3660594]
["bitfinex","ETHUSD",1773370769421,1.28901585,2106.4,2106.2,1.719]
["bitfinex","ETHUSD",1773370769610,1.28901585,2106.4,2106.1,0.001]
["bitfinex","ETHUSD",1773370770513,2.47393129,2106.3,2106.1,0.001]
["bitfinex","ETHUSD",1773370770815,2.47393129,2106.3,2106.2,1.722]
["bitfinex","ETHUSD",1773370771197,2.47393129,2106.3,2106.1,0.001]
["bitfinex","ETHUSD",1773370772222,2.47393129,2106.3,2105.7,4.74901157]
["bitfinex","ETHUSD",1773370772223,1.28701585,2106.2,2105.6,1.3670594]
["bitfinex","ETHUSD",1773370772391,1.28701585,2106.2,2105.7,1.722]
["bitfinex","ETHUSD",1773370773519,1.28701585,2106.0,2105.7,1.722]
["bitfinex","ETHUSD",1773370775129,1.28701585,2106.0,2105.6,1.3670594]
["bitfinex","ETHUSD",1773370775130,1.28701585,2106.0,2105.8,1.722]
["bitfinex","ETHUSD",1773370775496,2.47414046,2106.0,2105.8,1.722]
["bitfinex","ETHUSD",1773370776538,2.47414046,2106.0,2105.8,1.723]
["bitfinex","ETHUSD",1773370776830,6.03436868,2106.5,2106.0,1.3660594]
["bitfinex","ETHUSD",1773370777017,6.03436868,2106.5,2106.1,1.3660594]
["bitfinex","ETHUSD",1773370778508,1.18685909,2106.4,2106.1,1.3660594]
["bitfinex","ETHUSD",1773370778699,2.47383581,2106.5,2106.1,1.3660594]
["bitfinex","ETHUSD",1773370780431,1.28701585,2106.2,2105.8,0.001]
["bitfinex","ETHUSD",1773370780727,1.28701585,2106.0,2105.8,0.001]
["bitfinex","ETHUSD",1773370781133,1.28701585,2106.0,2105.6,0.001]
["bitfinex","ETHUSD",1773370781294,1.28701585,2106.0,2105.6,1.3670594]
["bitfinex","ETHUSD",1773370781724,1.28701585,2106.0,2105.7,1.715]
["bitfinex","ETHUSD",1773370783746,1.18714088,2105.9,2105.7,1.715]
["bitfinex","ETHUSD",1773370785133,1.18714088,2105.9,2105.7,3.02779664]
["bitfinex","ETHUSD",1773370786047,6.11408455,2106.2,2105.7,3.02779664]
["bitfinex","ETHUSD",1773370786534,4.74811262,2106.2,2105.7,3.02779664]
["bitfinex","ETHUSD",1773370786716,1.36597193,2106.1,2105.7,3.02779664]
["bitfinex","ETHUSD",1773370788431,2.55305645,2106.0,2105.7,3.02779664]
["bitfinex","ETHUSD",1773370788606,2.55305645,2106.0,2105.7,1.715]
["bitfinex","ETHUSD",1773370788929,1.36597193,2105.9,2105.7,1.715]
["bitfinex","ETHUSD",1773370789115,1.36597193,2105.9,2105.6,0.001]
["bitfinex","ETHUSD",1773370790211,1.36597193,2105.9,2105.7,1.718]
["bitfinex","ETHUSD",1773370790410,1.18719726,2105.8,2105.7,1.718]
["bitfinex","ETHUSD",1773370791030,2.59536099,2105.8,2105.7,1.718]
["bitfinex","ETHUSD",1773370791236,2.59536099,2105.8,2105.6,0.001]
["bitfinex","ETHUSD",1773370791727,1.40816373,2105.7,2105.6,0.001]
["bitfinex","ETHUSD",1773370792133,2.59536099,2105.8,2105.6,0.001]
["bitfinex","ETHUSD",1773370792516,1.41016373,2106.0,2105.7,1.718]
["bitfinex","ETHUSD",1773370793233,1.41016373,2106.0,2105.6,0.001]
["bitfinex","ETHUSD",1773370794838,2.59530461,2105.9,2105.6,0.001]
["bitfinex","ETHUSD",1773370796551,2.59530461,2105.9,2105.7,1.718]
["bitfinex","ETHUSD",1773370797211,2.59530461,2105.9,2105.6,0.001]
["bitfinex","ETHUSD",1773370798923,2.59530461,2105.9,2105.7,1.717]
["bitfinex","ETHUSD",1773370799128,1.40816373,2105.8,2105.5,1.38800542]
["bitfinex","ETHUSD",1773370800753,1.18911499,2106.0,2105.5,2.57534347]
["bitfinex","ETHUSD",1773370800955,0.002,2106.0,2105.6,1.43449782]
["bitfinex","ETHUSD",1773370801289,1.18909062,2106.0,2105.8,1.38700542]
["bitfinex","ETHUSD",1773370801435,0.002,2106.2,2105.8,1.38700542]
["bitfinex","ETHUSD",1773370801753,1.40816373,2106.0,2105.5,0.001]
["bitfinex","ETHUSD",1773370801960,1.40816373,2106.0,2105.9,1.717]
["bitfinex","ETHUSD",1773370802137,1.40816373,2106.0,2105.5,0.001]
["bitfinex","ETHUSD",1773370802320,1.40816373,2106.0,2105.5,1.38800542]
["bitfinex","ETHUSD",1773370802520,1.40816373,2106.0,2105.8,0.0011]
["bitfinex","ETHUSD",1773370802748,1.18714088,2105.9,2105.8,0.0011]
["bitfinex","ETHUSD",1773370802957,6.15657103,2106.0,2105.8,0.0011]
["bitfinex","ETHUSD",1773370802958,1.18712307,2106.0,2105.8,0.0011]
["bitfinex","ETHUSD",1773370803254,0.002,2106.2,2105.9,1.38700542]
["bitfinex","ETHUSD",1773370803428,1.18897192,2106.2,2105.8,0.0011]
["bitfinex","ETHUSD",1773370803820,1.18897192,2106.2,2105.8,1.38810542]
["bitfinex","ETHUSD",1773370804043,1.18899189,2106.2,2105.8,1.38810542]
["bitfinex","ETHUSD",1773370804347,1.18899189,2106.2,2106.0,1.38700542]
["bitfinex","ETHUSD",1773370804348,1.18897808,2106.2,2106.0,1.38700542]
["bitfinex","ETHUSD",1773370808535,1.41016373,2106.2,2105.8,1.38810542]
["bitfinex","ETHUSD",1773370808777,0.002,2106.2,2105.9,1.38700542]
["bitfinex","ETHUSD",1773370809337,1.18880996,2106.5,2106.0,1.38700542]
["bitfinex","ETHUSD",1773370809633,1.18880504,2106.5,2106.2,1.38700542]
["bitfinex","ETHUSD",1773370810251,0.002,2106.5,2106.2,1.38700542]
["bitfinex","ETHUSD",1773370811071,0.002,2106.5,2106.3,1.38700542]
["bitfinex","ETHUSD",1773370812855,0.002,2106.6,2106.3,1.38700542]
["bitfinex","ETHUSD",1773370813451,0.002,2106.6,2106.5,1.38700542]
["bitfinex","ETHUSD",1773370816082,0.002,2106.6,2106.5,2.57380817]
["bitfinex","ETHUSD",1773370816740,0.002,2106.6,2106.5,1.38700542]
["bitfinex","ETHUSD",1773370817444,0.002,2106.6,2106.5,2.57380817]
["bitfinex","ETHUSD",1773370819360,0.002,2106.6,2106.5,1.38700542]
["bitfinex","ETHUSD",1773370819965,0.002,2106.6,2106.5,2.57380817]
["bitfinex","ETHUSD",1773370820179,0.002,2106.6,2106.4,1.38700542]
["bitfinex","ETHUSD",1773370820380,0.002,2106.9,2106.7,1.38700542]
["bitfinex","ETHUSD",1773370820697,0.002,2107.2,2106.9,1.37658411]
["bitfinex","ETHUSD",1773370820848,0.002,2107.2,2107.0,3.09158411]
["bitfinex","ETHUSD",1773370822051,0.002,2107.2,2107.0,4.27810523]
["bitfinex","ETHUSD",1773370822689,1.38344229,2107.1,2106.7,1.37658411]
["bitfinex","ETHUSD",1773370822977,1.38344229,2107.1,2106.8,1.715]
["bitfinex","ETHUSD",1773370823478,1.38344229,2107.1,2106.9,1.715]
["bitfinex","ETHUSD",1773370824475,2.56994352,2107.1,2106.9,1.715]
["bitfinex","ETHUSD",1773370824675,1.38144229,2107.0,2106.4,2.5634123]
["bitfinex","ETHUSD",1773370824980,1.38144229,2107.0,2106.4,2.56343936]
["bitfinex","ETHUSD",1773370825351,1.38144229,2107.0,2106.4,1.37658411]
["bitfinex","ETHUSD",1773370825678,1.38144229,2107.0,2106.5,0.04747211]
["bitfinex","ETHUSD",1773370825878,1.38144229,2107.0,2106.6,1.716]
["bitfinex","ETHUSD",1773370827180,2.56801972,2106.9,2106.7,0.001]
["bitfinex","ETHUSD",1773370827345,2.57001972,2106.9,2106.7,0.001]
["bitfinex","ETHUSD",1773370827546,1.18857743,2106.9,2106.7,0.001]
["bitfinex","ETHUSD",1773370827963,2.57001972,2106.9,2106.7,0.001]
["bitfinex","ETHUSD",1773370828262,1.38144229,2106.8,2106.7,0.001]
["bitfinex","ETHUSD",1773370828460,1.18857743,2106.9,2106.7,1.717]
["bitfinex","ETHUSD",1773370829182,1.38344229,2106.9,2106.7,1.717]
["bitfinex","ETHUSD",1773370830052,1.38344229,2106.9,2106.5,0.04847211]
["bitfinex","ETHUSD",1773370830258,1.38344229,2106.9,2106.5,0.001]
["bitfinex","ETHUSD",1773370831156,1.18663375,2106.8,2106.5,0.001]
["bitfinex","ETHUSD",1773370831478,1.18663375,2106.8,2106.6,1.716]
["bitfinex","ETHUSD",1773370831479,1.38144229,2106.7,2106.6,1.716]
["bitfinex","ETHUSD",1773370831684,1.38144229,2106.7,2106.2,0.001]
["bitfinex","ETHUSD",1773370833061,1.38144229,2106.7,2106.3,1.716]
["bitfinex","ETHUSD",1773370833379,1.18674641,2106.6,2106.3,1.716]
["bitfinex","ETHUSD",1773370833586,2.5681887,2106.6,2106.3,1.716]
["bitfinex","ETHUSD",1773370834781,1.38144229,2106.5,2106.3,1.716]
["bitfinex","ETHUSD",1773370835762,2.56827685,2106.5,2106.3,1.716]
["bitfinex","ETHUSD",1773370837488,2.56827685,2106.5,2106.2,0.001]
["bitfinex","ETHUSD",1773370837489,1.38144229,2106.4,2106.2,0.001]
["bitfinex","ETHUSD",1773370837880,2.56831843,2106.4,2106.2,0.001]
["bitfinex","ETHUSD",1773370838390,1.38144229,2106.3,2105.8,0.0011]
["bitfinex","ETHUSD",1773370838684,1.38144229,2105.9,2105.5,0.001]
["bitfinex","ETHUSD",1773370838864,1.38144229,2105.9,2105.6,1.6891]
["bitfinex","ETHUSD",1773370839767,1.18719726,2105.8,2105.6,1.6891]
["bitfinex","ETHUSD",1773370840184,2.56862488,2105.9,2105.6,1.6891]
["bitfinex","ETHUSD",1773370840488,2.56862488,2105.9,2105.8,0.001]
["bitfinex","ETHUSD",1773370840685,1.38144229,2105.8,2105.6,1.6891]
["bitfinex","ETHUSD",1773370842089,1.38144229,2105.7,2105.5,0.001]
["bitfinex","ETHUSD",1773370842991,1.38144229,2106.1,2105.6,1.37658411]
["bitfinex","ETHUSD",1773370843362,5.54976583,2106.3,2105.6,1.42407651]
["bitfinex","ETHUSD",1773370843363,2.56840233,2106.3,2105.6,1.42407651]
["bitfinex","ETHUSD",1773370843562,2.56840233,2106.3,2105.8,1.3064823]
["bitfinex","ETHUSD",1773370844563,1.18689827,2106.4,2105.9,1.3064823]
["bitfinex","ETHUSD",1773370844770,6.08785004,2106.5,2106.1,1.3064823]
["bitfinex","ETHUSD",1773370844771,1.18884284,2106.5,2106.1,1.3064823]
["bitfinex","ETHUSD",1773370844995,1.33854362,2106.4,2105.9,1.3064823]
["bitfinex","ETHUSD",1773370846180,2.52544773,2106.4,2106.0,1.3064823]
["bitfinex","ETHUSD",1773370847076,2.52544773,2106.4,2105.9,1.18710878]
["bitfinex","ETHUSD",1773370847279,1.33854362,2106.3,2105.7,1.18721154]
["bitfinex","ETHUSD",1773370847501,1.33854362,2106.3,2106.0,1.704]
["bitfinex","ETHUSD",1773370848695,2.52549737,2106.3,2106.0,1.704]
["bitfinex","ETHUSD",1773370849995,1.33854362,2106.2,2106.0,1.704]
["bitfinex","ETHUSD",1773370851604,2.46831856,2106.1,2105.6,1.18726866]
["bitfinex","ETHUSD",1773370851773,2.46831856,2106.1,2105.6,1.18730846]
["bitfinex","ETHUSD",1773370851774,1.28129041,2106.0,2105.6,1.18730846]
["bitfinex","ETHUSD",1773370851975,1.28129041,2106.0,2105.7,1.708]
["bitfinex","ETHUSD",1773370854497,1.28129041,2106.0,2105.8,0.001]
["bitfinex","ETHUSD",1773370855778,2.46839007,2106.0,2105.8,0.001]
["bitfinex","ETHUSD",1773370856976,2.46839007,2106.0,2105.9,1.71]
["bitfinex","ETHUSD",1773370857914,2.46839007,2106.0,2105.8,0.001]
["bitfinex","ETHUSD",1773370858208,1.28129041,2105.9,2105.8,0.001]
["bitfinex","ETHUSD",1773370858700,2.46848767,2105.8,2105.5,0.001]
["bitfinex","ETHUSD",1773370859076,2.46848767,2105.8,2105.6,1.711]
["bitfinex","ETHUSD",1773370859898,1.18719726,2105.8,2105.6,1.711]
["bitfinex","ETHUSD",1773370860510,2.46845797,2105.9,2105.6,2.94764221]
["bitfinex","ETHUSD",1773370860678,0.002,2106.2,2105.7,1.26537588]
["bitfinex","ETHUSD",1773370860874,0.002,2106.2,2105.7,1.23664221]
["bitfinex","ETHUSD",1773370861611,1.28329041,2106.2,2105.7,1.23664221]
["bitfinex","ETHUSD",1773370861807,1.28329041,2106.2,2105.4,2.90040747]
["bitfinex","ETHUSD",1773370861808,1.28129041,2106.0,2105.4,2.90040747]
["bitfinex","ETHUSD",1773370861988,1.28329041,2106.2,2105.4,2.90040747]
["bitfinex","ETHUSD",1773370862189,0.002,2106.2,2105.5,11.63877]
["bitfinex","ETHUSD",1773370862497,0.002,2106.2,2105.5,9.981907]
["bitfinex","ETHUSD",1773370862693,0.002,2106.2,2105.6,1.98905958]
["bitfinex","ETHUSD",1773370862910,0.002,2106.2,2105.7,0.01693478]
["bitfinex","ETHUSD",1773370863597,0.002,2106.2,2105.8,1.23664221]
["bitfinex","ETHUSD",1773370864705,0.002,2106.2,2105.9,1.18714088]
["bitfinex","ETHUSD",1773370864897,0.002,2106.2,2106.0,1.713]
["bitfinex","ETHUSD",1773370865400,0.002,2106.2,2106.0,2.94964221]
["bitfinex","ETHUSD",1773370867708,0.002,2106.2,2106.0,1.713]
["bitfinex","ETHUSD",1773370867913,2.08303996,2106.1,2105.8,0.0011]
["bitfinex","ETHUSD",1773370868082,0.002,2106.2,2105.5,0.0011]
["bitfinex","ETHUSD",1773370868083,1.28129041,2105.8,2105.5,0.0011]
["bitfinex","ETHUSD",1773370868487,1.28129041,2105.6,2105.3,0.0011]
["bitfinex","ETHUSD",1773370868909,2.46864369,2105.6,2105.3,0.0011]
["bitfinex","ETHUSD",1773370869305,1.28129041,2105.5,2105.3,0.0011]
["bitfinex","ETHUSD",1773370870700,1.28129041,2105.5,2105.4,1.713]
["bitfinex","ETHUSD",1773370870902,2.46865683,2105.5,2105.4,1.713]
["bitfinex","ETHUSD",1773370871220,2.46865683,2105.5,2105.1,0.0011]
["bitfinex","ETHUSD",1773370871714,1.28129041,2105.4,2105.1,0.0011]
["bitfinex","ETHUSD",1773370872818,1.28129041,2105.4,2105.2,1.713]
["bitfinex","ETHUSD",1773370873022,2.46876962,2105.3,2105.2,1.713]
["bitfinex","ETHUSD",1773370873314,2.46876962,2105.3,2105.1,0.0011]
["bitfinex","ETHUSD",1773370874108,1.18746623,2105.4,2105.1,0.0011]
["bitfinex","ETHUSD",1773370874622,2.46868848,2105.5,2105.1,0.0011]
["bitfinex","ETHUSD",1773370874819,2.46868848,2105.5,2105.2,1.714]
["bitfinex","ETHUSD",1773370876107,2.46868848,2105.5,2105.1,0.0011]
["bitfinex","ETHUSD",1773370877293,1.28129041,2106.0,2105.1,1.23774221]
["bitfinex","ETHUSD",1773370878025,1.28129041,2106.0,2105.3,1.23664221]
["bitfinex","ETHUSD",1773370879016,1.28129041,2106.0,2105.3,1.23774221]
["bitfinex","ETHUSD",1773370879320,1.28129041,2105.8,2105.3,1.23774221]
["bitfinex","ETHUSD",1773370879623,1.28129041,2105.8,2105.4,1.713]
["bitfinex","ETHUSD",1773370881925,1.18725364,2105.7,2105.4,1.713]
["bitfinex","ETHUSD",1773370883129,2.46089197,2105.7,2105.4,1.713]
["bitfinex","ETHUSD",1773370884614,4.74901457,2105.8,2105.4,2.87356832]
["bitfinex","ETHUSD",1773370884814,6.0226529,2105.8,2105.4,2.87356832]
["bitfinex","ETHUSD",1773370885409,1.27363833,2105.7,2105.4,1.713]
["bitfinex","ETHUSD",1773370886133,1.27363833,2105.7,2105.4,2.87356832]
["bitfinex","ETHUSD",1773370886332,2.46174726,2106.0,2105.5,1.16056832]
["bitfinex","ETHUSD",1773370887129,2.46172865,2106.0,2105.6,1.16056832]
["bitfinex","ETHUSD",1773370887335,1.18809032,2106.0,2105.6,1.16056832]
["bitfinex","ETHUSD",1773370888035,1.18808959,2106.0,2105.6,1.16056832]
["bitfinex","ETHUSD",1773370889013,2.46172792,2106.0,2105.6,1.16056832]
["bitfinex","ETHUSD",1773370891914,0.001,2105.8,2105.6,1.16056832]
["bitfinex","ETHUSD",1773370893434,0.001,2105.8,2105.7,1.16056832]
["bitfinex","ETHUSD",1773370895451,0.001,2105.8,2105.5,1.16056832]
["bitfinex","ETHUSD",1773370895651,0.001,2105.8,2105.6,1.16056832]
["bitfinex","ETHUSD",1773370896530,0.001,2105.8,2105.5,1.16056832]
["bitfinex","ETHUSD",1773370898153,0.001,2105.8,2105.3,1.18857771]
["bitfinex","ETHUSD",1773370898154,1.27363833,2105.6,2105.3,1.18857771]
["bitfinex","ETHUSD",1773370898450,0.001,2105.8,2105.4,1.20806523]
["bitfinex","ETHUSD",1773370898751,1.1881989,2105.8,2105.4,1.20806523]
["bitfinex","ETHUSD",1773370898927,0.001,2105.8,2105.4,1.20806523]
["bitfinex","ETHUSD",1773370899346,0.001,2105.8,2105.6,1.16056832]
["bitfinex","ETHUSD",1773370901658,0.001,2105.8,2105.6,2.34785346]
["bitfinex","ETHUSD",1773370901837,0.001,2106.0,2105.7,1.16056832]
["bitfinex","ETHUSD",1773370902037,0.001,2106.0,2105.9,1.16056832]
["bitfinex","ETHUSD",1773370902635,1.50768533,2106.5,2105.9,1.16056832]
["bitfinex","ETHUSD",1773370902835,0.23991897,2106.5,2106.1,1.16056832]
["bitfinex","ETHUSD",1773370903428,2.46042461,2106.6,2106.1,1.16056832]
["bitfinex","ETHUSD",1773370904249,2.46038567,2106.6,2106.2,2.32139233]
["bitfinex","ETHUSD",1773370904464,0.001,2106.3,2106.2,1.13442054]
["bitfinex","ETHUSD",1773370909651,1.22339768,2106.7,2106.3,1.13442054]
["bitfinex","ETHUSD",1773370909967,2.41008818,2106.7,2106.3,1.13442054]
["bitfinex","ETHUSD",1773370910265,1.22339768,2106.7,2106.3,1.13442054]
["bitfinex","ETHUSD",1773370910466,1.22339768,2106.7,2106.3,2.32131228]
["bitfinex","ETHUSD",1773370910467,2.41008964,2106.7,2106.3,2.32131228]
["bitfinex","ETHUSD",1773370911041,2.41008964,2106.7,2106.3,1.13442054]
["bitfinex","ETHUSD",1773370911230,1.22339768,2106.7,2106.4,1.18685909]
["bitfinex","ETHUSD",1773370911456,1.15703451,2106.5,2106.2,1.22461905]
["bitfinex","ETHUSD",1773370911659,1.15703451,2106.5,2106.3,1.713]
["bitfinex","ETHUSD",1773370911973,1.15703451,2106.5,2106.0,1.22461905]
["bitfinex","ETHUSD",1773370912945,2.3438936,2106.4,2106.0,1.22461905]
["bitfinex","ETHUSD",1773370913244,2.3438936,2106.4,2106.1,1.711]
["bitfinex","ETHUSD",1773370914471,1.15703451,2106.3,2106.0,1.22461905]
["bitfinex","ETHUSD",1773370914669,1.15703451,2106.3,2106.2,1.711]
["bitfinex","ETHUSD",1773370919150,2.34394995,2106.3,2106.0,0.001]
["bitfinex","ETHUSD",1773370920165,1.15703451,2106.2,2106.0,0.001]
["bitfinex","ETHUSD",1773370920468,1.15703451,2106.2,2105.8,1.1881931]
["bitfinex","ETHUSD",1773370920668,1.15703451,2106.2,2105.8,2.41281215]
["bitfinex","ETHUSD",1773370920842,1.15703451,2106.2,2105.9,1.22461905]
["bitfinex","ETHUSD",1773370921264,1.15703451,2106.2,2105.8,0.001]
["bitfinex","ETHUSD",1773370921565,4.74966177,2106.4,2105.8,1.22561905]
["bitfinex","ETHUSD",1773370921566,1.15903451,2106.4,2105.8,1.22561905]
["bitfinex","ETHUSD",1773370921749,1.18890399,2106.4,2106.0,1.22461905]
["bitfinex","ETHUSD",1773370921946,0.002,2106.4,2106.0,1.22461905]
["bitfinex","ETHUSD",1773370922259,2.34575311,2106.7,2106.2,1.22461905]
["bitfinex","ETHUSD",1773370922633,2.34573549,2106.7,2106.2,1.22461905]
["bitfinex","ETHUSD",1773370923261,2.34573549,2106.7,2106.3,2.93661905]
["bitfinex","ETHUSD",1773370924263,1.15703451,2106.6,2106.1,1.22461905]
["bitfinex","ETHUSD",1773370924464,1.99030912,2106.7,2105.9,0.04748298]
["bitfinex","ETHUSD",1773370924465,1.15703451,2106.4,2105.9,1.22461905]
["bitfinex","ETHUSD",1773370924653,1.15703451,2106.2,2106.0,1.712]
["bitfinex","ETHUSD",1773370925172,1.15703451,2106.2,2105.8,1.22561905]
["bitfinex","ETHUSD",1773370926651,4.74763835,2106.4,2106.0,1.22461905]
["bitfinex","ETHUSD",1773370926965,1.18685909,2106.4,2106.0,1.22461905]
["bitfinex","ETHUSD",1773370930074,2.3438936,2106.4,2106.0,1.22571905]
["bitfinex","ETHUSD",1773370930274,0.001,2106.2,2106.0,1.22571905]
["bitfinex","ETHUSD",1773370931343,1.15903451,2106.7,2106.1,1.22461905]
["bitfinex","ETHUSD",1773370931553,1.1867914,2106.6,2106.1,1.22461905]
["bitfinex","ETHUSD",1773370931773,0.002,2106.7,2106.1,1.22461905]
["bitfinex","ETHUSD",1773370932960,0.002,2106.7,2106.3,1.22461905]
["bitfinex","ETHUSD",1773370933481,0.002,2106.7,2106.5,1.22461905]
["bitfinex","ETHUSD",1773370933678,0.002,2106.7,2106.6,2.93261905]
["bitfinex","ETHUSD",1773370933866,0.002,2106.9,2106.7,1.22461905]
["bitfinex","ETHUSD",1773370935250,0.002,2107.3,2106.9,1.22461905]
["bitfinex","ETHUSD",1773370935469,0.002,2107.3,2107.1,1.22461905]
["bitfinex","ETHUSD",1773370935669,0.002,2107.3,2107.2,2.93361905]
["bitfinex","ETHUSD",1773370938253,0.002,2107.3,2107.2,4.12002755]
["bitfinex","ETHUSD",1773370938854,0.002,2107.4,2107.3,1.22461905]
["bitfinex","ETHUSD",1773370941480,0.002,2107.4,2107.3,2.41097125]
["bitfinex","ETHUSD",1773370942069,0.002,2107.4,2107.3,1.22461905]
["bitfinex","ETHUSD",1773370943785,1.14188744,2107.4,2107.3,1.713]
["bitfinex","ETHUSD",1773370944090,0.002,2107.4,2107.3,1.713]
["bitfinex","ETHUSD",1773370946063,0.002,2107.4,2107.1,1.0639203]
["bitfinex","ETHUSD",1773370947294,0.002,2107.4,2107.2,1.714]
["bitfinex","ETHUSD",1773370949364,1.13988744,2107.3,2107.1,0.001]
["bitfinex","ETHUSD",1773370949865,0.002,2107.7,2107.2,1.0629203]
["bitfinex","ETHUSD",1773370950085,0.002,2107.7,2107.3,1.11037438]
["bitfinex","ETHUSD",1773370950263,0.002,2107.7,2107.3,1.0629203]
["bitfinex","ETHUSD",1773370950886,0.002,2107.7,2107.4,2.7779203]
["bitfinex","ETHUSD",1773370951087,0.002,2107.7,2107.5,1.0629203]
["bitfinex","ETHUSD",1773370951266,0.002,2107.7,2107.5,2.24912581]
["bitfinex","ETHUSD",1773370951663,0.002,2107.7,2107.6,1.0629203]
["bitfinex","ETHUSD",1773370952194,0.002,2107.7,2107.4,3.96417276]
["bitfinex","ETHUSD",1773370953899,0.002,2107.7,2107.5,1.716]
["bitfinex","ETHUSD",1773370954198,1.14188744,2107.7,2107.5,1.716]
["bitfinex","ETHUSD",1773370955171,0.002,2107.7,2107.5,1.716]
["bitfinex","ETHUSD",1773370955377,0.002,2107.7,2107.5,2.7789203]
["bitfinex","ETHUSD",1773370956483,0.002,2107.7,2107.6,1.717]
["bitfinex","ETHUSD",1773370957595,0.23166456,2107.9,2107.7,1.0629203]
["bitfinex","ETHUSD",1773370958200,0.23166456,2107.9,2107.6,2.90314174]
["bitfinex","ETHUSD",1773370958803,0.23166456,2107.9,2107.6,3.96606204]
["bitfinex","ETHUSD",1773370958982,0.23166456,2107.9,2107.7,1.0629203]
["bitfinex","ETHUSD",1773370959181,4.74538965,2108.3,2107.8,1.0629203]
["bitfinex","ETHUSD",1773370959504,1.13988744,2108.7,2107.8,1.0629203]
["bitfinex","ETHUSD",1773370959696,1.13988744,2108.5,2107.8,2.24896855]
["bitfinex","ETHUSD",1773370960007,1.13988744,2108.5,2107.8,1.18607029]
["bitfinex","ETHUSD",1773370960410,1.13988744,2108.3,2107.7,2.24900848]
["bitfinex","ETHUSD",1773370961204,4.74538965,2108.2,2107.9,1.0629203]
["bitfinex","ETHUSD",1773370961411,2.32548992,2108.7,2107.9,1.0629203]
["bitfinex","ETHUSD",1773370961579,4.74538965,2108.6,2107.9,1.0629203]
["bitfinex","ETHUSD",1773370961784,2.3256092,2108.5,2107.9,2.24888464]
["bitfinex","ETHUSD",1773370962092,2.32557053,2108.5,2108.0,2.7809203]
["bitfinex","ETHUSD",1773370962491,1.13988744,2108.4,2108.0,1.718]
["bitfinex","ETHUSD",1773370962693,1.13988744,2108.3,2107.5,2.24915992]
["bitfinex","ETHUSD",1773370962892,1.13988744,2108.2,2107.5,2.24915992]
["bitfinex","ETHUSD",1773370963984,1.1154316,2108.1,2107.6,1.719]
["bitfinex","ETHUSD",1773370964180,4.74538965,2108.1,2107.6,2.84887701]
["bitfinex","ETHUSD",1773370964396,4.74538965,2108.1,2107.7,1.12987701]
["bitfinex","ETHUSD",1773370965107,4.74538965,2108.1,2107.7,1.17732209]
["bitfinex","ETHUSD",1773370965908,1.1154316,2108.4,2107.7,1.12987701]
["bitfinex","ETHUSD",1773370966116,4.74538965,2108.3,2107.8,2.31594779]
["bitfinex","ETHUSD",1773370966405,4.74538965,2108.3,2107.9,1.12987701]
["bitfinex","ETHUSD",1773370967987,4.74538965,2108.3,2108.0,2.31583526]
["bitfinex","ETHUSD",1773370968192,4.74538965,2108.3,2108.1,1.719]
["bitfinex","ETHUSD",1773370969321,4.74538965,2108.2,2108.0,1.18595825]
["bitfinex","ETHUSD",1773370969616,0.002,2108.3,2108.1,1.72]
["bitfinex","ETHUSD",1773370970112,0.002,2108.3,2108.1,2.90586594]
["bitfinex","ETHUSD",1773370971994,0.002,2108.3,2108.1,4.00701926]
["bitfinex","ETHUSD",1773370972191,0.002,2108.6,2108.1,4.00701926]
["bitfinex","ETHUSD",1773370972395,4.74538965,2108.5,2108.1,4.00701926]
["bitfinex","ETHUSD",1773370972594,4.74538965,2108.5,2108.2,1.10115332]
["bitfinex","ETHUSD",1773370972915,1.16063541,2108.4,2108.1,2.90586594]
["bitfinex","ETHUSD",1773370973311,4.74538965,2108.3,2108.2,1.10115332]
["bitfinex","ETHUSD",1773370973620,4.74538965,2108.5,2108.2,1.10115332]
["bitfinex","ETHUSD",1773370973987,4.74538965,2108.5,2108.1,2.95330201]
["bitfinex","ETHUSD",1773370974222,4.74538965,2108.5,2108.1,4.05445533]
["bitfinex","ETHUSD",1773370974724,5.90602506,2108.5,2108.1,4.05445533]
["bitfinex","ETHUSD",1773370975613,5.90602506,2108.5,2108.1,2.95330201]
["bitfinex","ETHUSD",1773370975820,1.16063541,2108.4,2108.1,2.95330201]
["bitfinex","ETHUSD",1773370977694,1.16063541,2108.2,2107.8,1.18604629]
["bitfinex","ETHUSD",1773370977929,1.20905348,2108.2,2107.8,1.18604629]
["bitfinex","ETHUSD",1773370978299,1.20905348,2108.2,2107.8,2.28719961]
["bitfinex","ETHUSD",1773370978300,0.04841807,2108.2,2107.8,2.28719961]
["bitfinex","ETHUSD",1773370978919,0.04841807,2108.2,2107.9,1.723]
["bitfinex","ETHUSD",1773370979431,0.04841807,2108.2,2107.9,2.90901012]
["bitfinex","ETHUSD",1773370979432,4.74538965,2108.1,2107.9,2.90901012]
["bitfinex","ETHUSD",1773370979927,2.34825797,2108.6,2108.0,1.13196826]
["bitfinex","ETHUSD",1773370980124,4.74538965,2108.4,2108.0,1.13196826]
["bitfinex","ETHUSD",1773370980324,0.04841807,2108.5,2108.1,1.10115332]
["bitfinex","ETHUSD",1773370980503,0.002,2108.6,2108.3,1.10115332]
["bitfinex","ETHUSD",1773370980693,0.002,2108.6,2108.4,1.724]
["bitfinex","ETHUSD",1773370980898,1.16063541,2108.5,2108.1,1.10115332]
["bitfinex","ETHUSD",1773370981098,1.16063541,2108.5,2108.2,1.724]
["bitfinex","ETHUSD",1773370981295,0.05041807,2108.6,2108.2,1.724]
["bitfinex","ETHUSD",1773370981823,1.23603942,2108.6,2108.2,2.90982448]
["bitfinex","ETHUSD",1773370982124,0.05041807,2108.6,2108.2,4.0109778]
["bitfinex","ETHUSD",1773370982317,0.002,2108.6,2108.2,4.0109778]
["bitfinex","ETHUSD",1773370982520,0.002,2108.6,2108.3,1.10115332]
["bitfinex","ETHUSD",1773370983146,1.18533971,2109.1,2108.3,1.10115332]
["bitfinex","ETHUSD",1773370983315,1.20905348,2109.0,2108.2,4.0109778]
["bitfinex","ETHUSD",1773370983634,1.20905348,2109.0,2108.3,1.10115332]
["bitfinex","ETHUSD",1773370984309,1.16063541,2108.8,2108.4,1.18573325]
["bitfinex","ETHUSD",1773370984525,0.04841807,2108.8,2108.4,2.28688657]
["bitfinex","ETHUSD",1773370984831,0.04841807,2108.9,2108.4,2.28688657]
["bitfinex","ETHUSD",1773370985139,0.04841807,2108.9,2108.5,1.10115332]
["bitfinex","ETHUSD",1773370986318,0.04841807,2109.0,2108.6,2.28677411]
["bitfinex","ETHUSD",1773370986520,0.04841807,2109.0,2108.7,1.726]
["bitfinex","ETHUSD",1773370986721,1.20905348,2109.0,2108.7,1.726]
["bitfinex","ETHUSD",1773370987033,1.20905348,2109.0,2108.8,1.726]
["bitfinex","ETHUSD",1773370987234,1.20905348,2109.0,2108.3,4.7431432]
["bitfinex","ETHUSD",1773370987439,1.20905348,2109.0,2108.3,5.84429652]
["bitfinex","ETHUSD",1773370988433,2.34608754,2108.9,2108.4,1.727]
["bitfinex","ETHUSD",1773370988737,0.04841807,2108.8,2108.4,2.82815332]
["bitfinex","ETHUSD",1773370988978,1.20905348,2108.8,2108.4,1.727]
["bitfinex","ETHUSD",1773370989140,1.20905348,2108.8,2108.1,1.18587383]
["bitfinex","ETHUSD",1773370989314,1.20905348,2108.8,2108.0,2.28810981]
["bitfinex","ETHUSD",1773370989515,1.16063541,2108.8,2108.0,2.28810981]
["bitfinex","ETHUSD",1773370990343,1.18556456,2108.7,2108.0,2.28810981]
["bitfinex","ETHUSD",1773370990531,1.16063541,2108.6,2108.1,1.727]
["bitfinex","ETHUSD",1773370991548,1.16063541,2108.6,2108.0,0.001]
["bitfinex","ETHUSD",1773370991714,1.16063541,2108.4,2108.1,1.728]
["bitfinex","ETHUSD",1773370992036,1.16063541,2108.6,2108.1,1.728]
["bitfinex","ETHUSD",1773370992234,1.16063541,2108.6,2108.1,2.82915332]
["bitfinex","ETHUSD",1773370992721,1.16063541,2108.4,2108.0,0.001]
["bitfinex","ETHUSD",1773370992920,1.16063541,2108.2,2108.0,1.716]
["bitfinex","ETHUSD",1773370993127,4.80744296,2108.3,2107.7,0.001]
["bitfinex","ETHUSD",1773370993128,1.16063541,2108.0,2107.7,0.001]
["bitfinex","ETHUSD",1773370994618,2.34664992,2107.9,2107.8,1.702]
["bitfinex","ETHUSD",1773370995337,1.16063541,2107.8,2107.7,0.001]
["bitfinex","ETHUSD",1773370996320,1.16063541,2107.8,2107.4,0.001]
["bitfinex","ETHUSD",1773370996738,1.16063541,2107.6,2107.5,1.693]
["bitfinex","ETHUSD",1773370997143,1.16063541,2107.6,2107.2,0.001]
["bitfinex","ETHUSD",1773370997725,1.18607826,2107.8,2107.2,0.001]
["bitfinex","ETHUSD",1773370998048,2.34671004,2107.8,2107.2,1.10215332]
["bitfinex","ETHUSD",1773370998841,2.34671004,2107.8,2107.3,1.1863522]
["bitfinex","ETHUSD",1773370999045,2.34671004,2107.8,2107.3,2.8833522]
["bitfinex","ETHUSD",1773370999248,1.16063541,2107.8,2107.3,3.98450552]
["bitfinex","ETHUSD",1773370999444,2.34663902,2108.0,2107.4,1.10115332]
["bitfinex","ETHUSD",1773370999830,1.16063541,2107.9,2107.4,1.10115332]
["bitfinex","ETHUSD",1773371002056,2.34669355,2107.9,2107.4,2.2874312]
["bitfinex","ETHUSD",1773371002228,2.34669355,2107.9,2107.5,1.705]
["bitfinex","ETHUSD",1773371002949,1.16927986,2107.8,2107.5,1.705]
["bitfinex","ETHUSD",1773371004024,2.35535563,2107.8,2107.5,1.705]
["bitfinex","ETHUSD",1773371004847,1.16927986,2107.8,2107.5,1.705]
["bitfinex","ETHUSD",1773371006543,1.12086179,2107.8,2107.5,1.705]
["bitfinex","ETHUSD",1773371006736,1.12086179,2107.8,2107.5,2.89123511]
["bitfinex","ETHUSD",1773371007061,1.18605944,2107.9,2107.5,2.89122807]
["bitfinex","ETHUSD",1773371007264,1.18605944,2107.9,2107.5,1.705]
["bitfinex","ETHUSD",1773371007462,1.18605944,2107.9,2107.6,0.001]
["bitfinex","ETHUSD",1773371007842,2.30686665,2108.0,2107.6,0.001]
["bitfinex","ETHUSD",1773371008170,1.12086179,2108.2,2107.6,1.15898773]
["bitfinex","ETHUSD",1773371008367,1.12086179,2108.2,2107.7,1.15798773]
["bitfinex","ETHUSD",1773371008672,0.002,2108.1,2107.8,2.34405851]
["bitfinex","ETHUSD",1773371008859,0.002,2108.1,2107.9,1.15798773]
["bitfinex","ETHUSD",1773371010176,0.002,2108.6,2108.1,1.15798773]
["bitfinex","ETHUSD",1773371010471,0.002,2108.9,2108.3,1.15798773]
["bitfinex","ETHUSD",1773371010672,0.002,2108.9,2108.5,1.15798773]
["bitfinex","ETHUSD",1773371012638,0.002,2108.9,2108.6,2.34360852]
["bitfinex","ETHUSD",1773371012941,0.002,2108.9,2108.7,1.15798773]
["bitfinex","ETHUSD",1773371013156,0.002,2108.9,2108.6,2.29557602]
["bitfinex","ETHUSD",1773371013768,0.002,2108.9,2108.6,1.15798773]
["bitfinex","ETHUSD",1773371013988,0.002,2108.9,2108.7,1.722]
["bitfinex","ETHUSD",1773371014973,0.002,2108.9,2108.6,2.3435564]
["bitfinex","ETHUSD",1773371015145,0.002,2108.9,2108.7,1.723]
["bitfinex","ETHUSD",1773371015771,0.002,2108.9,2108.8,1.723]
["bitfinex","ETHUSD",1773371021892,1.12286179,2108.9,2108.7,0.001]
["bitfinex","ETHUSD",1773371022053,1.12286179,2108.9,2108.5,0.001]
["bitfinex","ETHUSD",1773371022249,1.12286179,2108.9,2108.5,0.002]
["bitfinex","ETHUSD",1773371022684,0.002,2108.9,2108.5,2.34562956]
["bitfinex","ETHUSD",1773371022883,1.12286179,2108.9,2108.5,0.002]
["bitfinex","ETHUSD",1773371023062,1.12286179,2108.9,2108.6,1.718]
["bitfinex","ETHUSD",1773371024157,1.12286179,2108.9,2108.2,0.001]
["bitfinex","ETHUSD",1773371024365,1.12286179,2108.9,2108.2,0.002]
["bitfinex","ETHUSD",1773371024793,1.14644718,2108.7,2108.2,0.002]
["bitfinex","ETHUSD",1773371025166,1.14644718,2108.7,2108.2,0.001]
["bitfinex","ETHUSD",1773371025691,1.14644718,2108.7,2108.3,1.685]
["bitfinex","ETHUSD",1773371026203,1.14644718,2108.7,2107.9,1.18347181]
["bitfinex","ETHUSD",1773371027485,1.18562079,2108.6,2108.0,1.677]
["bitfinex","ETHUSD",1773371027671,1.14644718,2108.5,2108.0,1.677]
["bitfinex","ETHUSD",1773371030617,1.14644718,2108.3,2107.6,0.001]
["bitfinex","ETHUSD",1773371030814,1.14644718,2108.3,2107.7,1.691]
["bitfinex","ETHUSD",1773371033111,2.27892342,2108.2,2107.7,1.691]
["bitfinex","ETHUSD",1773371033497,2.27892342,2108.2,2108.1,0.001]
["bitfinex","ETHUSD",1773371036526,2.27892342,2108.2,2107.6,1.15301787]
["bitfinex","ETHUSD",1773371036527,1.09307768,2108.1,2108.0,1.707]
["bitfinex","ETHUSD",1773371036728,1.09307768,2108.1,2107.6,0.001]
["bitfinex","ETHUSD",1773371036933,1.04307768,2108.1,2107.6,0.001]
["bitfinex","ETHUSD",1773371037225,1.04307768,2108.1,2107.6,1.15301787]
["bitfinex","ETHUSD",1773371037433,1.18595825,2108.0,2107.6,1.15301787]
["bitfinex","ETHUSD",1773371037799,1.18595825,2108.0,2107.7,1.703]
["bitfinex","ETHUSD",1773371040035,1.09307768,2107.9,2107.4,1.15301787]
["bitfinex","ETHUSD",1773371040233,1.09307768,2107.9,2107.5,1.15201787]
["bitfinex","ETHUSD",1773371040408,2.27901322,2108.1,2107.5,1.15201787]
["bitfinex","ETHUSD",1773371040602,1.18586565,2108.2,2107.6,1.1994652]
["bitfinex","ETHUSD",1773371041003,1.18586565,2108.2,2107.6,1.15201787]
["bitfinex","ETHUSD",1773371041332,1.09307768,2108.1,2107.7,1.71]
["bitfinex","ETHUSD",1773371041506,1.09307768,2108.1,2107.7,1.1757365]
["bitfinex","ETHUSD",1773371041710,1.09307768,2107.7,2107.0,2.33848675]
["bitfinex","ETHUSD",1773371041906,1.09307768,2107.3,2106.6,4.10669921]
["bitfinex","ETHUSD",1773371042251,1.09307768,2107.3,2106.7,2.38616855]
["bitfinex","ETHUSD",1773371042457,1.09307768,2107.3,2106.7,1.15201787]
["bitfinex","ETHUSD",1773371042736,1.069381,2107.3,2106.6,1.76797044]
["bitfinex","ETHUSD",1773371042906,1.069381,2107.3,2107.0,1.702]
["bitfinex","ETHUSD",1773371043229,1.069381,2107.3,2106.9,1e-08]
["bitfinex","ETHUSD",1773371043814,2.27948618,2107.2,2106.9,1e-08]
["bitfinex","ETHUSD",1773371044838,2.27948618,2107.2,2107.0,1.705]
["bitfinex","ETHUSD",1773371045214,2.27939876,2107.4,2106.9,1.15201788]
["bitfinex","ETHUSD",1773371045943,2.27939876,2107.4,2106.9,2.33857206]
["bitfinex","ETHUSD",1773371046318,1.09307768,2107.4,2106.9,2.33857206]
["bitfinex","ETHUSD",1773371046520,2.27937935,2107.4,2107.1,0.001]
["bitfinex","ETHUSD",1773371046945,2.27937935,2107.4,2107.2,1.71]
["bitfinex","ETHUSD",1773371047337,1.18627493,2107.5,2107.2,1.71]
["bitfinex","ETHUSD",1773371047521,2.27935261,2107.5,2107.2,1.71]
["bitfinex","ETHUSD",1773371047944,2.27934508,2107.5,2107.2,1.71]
["bitfinex","ETHUSD",1773371048150,2.27934508,2107.5,2107.1,0.001]
["bitfinex","ETHUSD",1773371048647,1.09307768,2107.4,2107.1,0.001]
["bitfinex","ETHUSD",1773371049078,1.14052276,2107.4,2107.1,0.001]
["bitfinex","ETHUSD",1773371049247,1.09307768,2107.4,2107.1,0.001]
["bitfinex","ETHUSD",1773371049436,1.18625759,2107.5,2107.1,1.15301787]
["bitfinex","ETHUSD",1773371049819,0.04744508,2107.4,2107.1,1.15301787]
["bitfinex","ETHUSD",1773371050040,1.23379348,2107.4,2107.1,1.15301787]
["bitfinex","ETHUSD",1773371050252,1.23379348,2107.4,2107.2,1.715]
["bitfinex","ETHUSD",1773371050831,1.09307768,2107.3,2106.9,1e-08]
["bitfinex","ETHUSD",1773371051037,1.09307768,2107.2,2106.6,1.76897044]
["bitfinex","ETHUSD",1773371051350,1.14052276,2107.2,2106.6,1.76897044]
["bitfinex","ETHUSD",1773371051540,1.09307768,2106.9,2106.3,1.15201787]
["bitfinex","ETHUSD",1773371051919,1.18663375,2106.8,2106.3,2.33893146]
["bitfinex","ETHUSD",1773371052431,1.18663375,2106.8,2106.4,1.15201787]
["bitfinex","ETHUSD",1773371052627,2.27968906,2106.9,2106.4,1.15201787]
["bitfinex","ETHUSD",1773371052826,2.27968906,2106.9,2106.5,1.712]
["bitfinex","ETHUSD",1773371054067,1.23399815,2107.0,2106.5,4.05080422]
["bitfinex","ETHUSD",1773371054429,2.32707583,2107.0,2106.5,4.05080422]
["bitfinex","ETHUSD",1773371054846,1.09307768,2106.9,2106.5,1.712]
["bitfinex","ETHUSD",1773371055046,1.09307768,2106.9,2106.3,1.15201787]
["bitfinex","ETHUSD",1773371055355,1.09307768,2106.9,2106.4,1.715]
["bitfinex","ETHUSD",1773371056957,1.18644809,2107.2,2106.5,1.15201787]
["bitfinex","ETHUSD",1773371057144,2.27944212,2107.3,2106.7,1.15201787]
["bitfinex","ETHUSD",1773371057457,1.18636444,2107.3,2106.7,1.15201787]
["bitfinex","ETHUSD",1773371057626,4.74533813,2107.4,2106.7,1.15201787]
["bitfinex","ETHUSD",1773371057627,0.04744508,2107.2,2106.7,1.15201787]
["bitfinex","ETHUSD",1773371057833,0.04744508,2107.3,2106.7,1.15201787]
["bitfinex","ETHUSD",1773371058444,1.14052276,2107.3,2106.7,1.15201787]
["bitfinex","ETHUSD",1773371058651,1.14052276,2107.3,2106.8,1.718]
["bitfinex","ETHUSD",1773371059564,1.1864085,2107.2,2106.8,1.718]
["bitfinex","ETHUSD",1773371059865,0.04744508,2107.1,2106.8,1.718]
["bitfinex","ETHUSD",1773371060862,1.23385358,2107.2,2106.8,2.90463307]
["bitfinex","ETHUSD",1773371061035,0.04744508,2107.2,2106.9,1.26614907]
["bitfinex","ETHUSD",1773371061231,2.39388794,2107.5,2106.9,1.26614907]
["bitfinex","ETHUSD",1773371061436,1.23374209,2107.4,2107.0,2.45267019]
["bitfinex","ETHUSD",1773371061642,1.23374209,2107.4,2107.0,1.26614907]
["bitfinex","ETHUSD",1773371062658,2.44136439,2107.4,2106.9,1.18653146]
["bitfinex","ETHUSD",1773371062959,2.44136439,2107.4,2106.9,2.45268053]
["bitfinex","ETHUSD",1773371063174,1.23374209,2107.4,2107.0,1.26614907]
["bitfinex","ETHUSD",1773371063557,1.18614656,2107.7,2107.2,1.26614907]
["bitfinex","ETHUSD",1773371065534,1.18611674,2107.8,2107.4,1.26614907]
["bitfinex","ETHUSD",1773371065737,1.18611674,2107.8,2107.5,1.721]
["bitfinex","ETHUSD",1773371067563,1.2096223,2107.9,2107.5,1.721]
["bitfinex","ETHUSD",1773371069361,1.2096223,2107.9,2107.2,2.45251496]
["bitfinex","ETHUSD",1773371069567,1.2096223,2107.9,2107.3,2.98814907]
["bitfinex","ETHUSD",1773371069568,3.19427278,2107.8,2107.3,2.98814907]
["bitfinex","ETHUSD",1773371072138,3.1942916,2107.8,2107.3,2.98814907]
["bitfinex","ETHUSD",1773371072461,0.001,2107.7,2107.3,2.98814907]
["bitfinex","ETHUSD",1773371072644,1.2086223,2107.7,2107.3,2.98814907]
["bitfinex","ETHUSD",1773371072845,1.2086223,2107.7,2107.3,1.26614907]
["bitfinex","ETHUSD",1773371073142,1.2086223,2107.7,2107.4,1.723]
["bitfinex","ETHUSD",1773371075049,1.18618333,2107.6,2107.3,1.26614907]
["bitfinex","ETHUSD",1773371075252,2.39380563,2107.6,2107.1,2.45259381]
["bitfinex","ETHUSD",1773371075563,2.39380563,2107.6,2107.2,1.26614907]
["bitfinex","ETHUSD",1773371075763,1.18618333,2107.6,2107.2,1.26614907]
["bitfinex","ETHUSD",1773371076253,1.2076223,2107.5,2107.3,1.723]
["bitfinex","ETHUSD",1773371076449,1.2076223,2107.5,2107.0,1.26614907]
["bitfinex","ETHUSD",1773371076654,1.2076223,2107.5,2107.4,1.723]
["bitfinex","ETHUSD",1773371077151,1.1862959,2107.4,2107.1,1.26614907]
["bitfinex","ETHUSD",1773371077752,1.18628126,2107.5,2107.1,1.18643572]
["bitfinex","ETHUSD",1773371077953,1.1862286,2107.6,2107.2,1.26614907]
["bitfinex","ETHUSD",1773371078368,1.1862286,2107.6,2107.3,1.723]
["bitfinex","ETHUSD",1773371078880,2.3938509,2107.6,2107.3,1.723]
["bitfinex","ETHUSD",1773371080351,1.2076223,2107.4,2106.9,1.26614907]
["bitfinex","ETHUSD",1773371080563,1.2076223,2107.4,2107.0,2.98914907]
["bitfinex","ETHUSD",1773371080786,2.3938509,2107.6,2107.1,1.26614907]
["bitfinex","ETHUSD",1773371081157,1.2076223,2107.5,2107.1,1.26614907]
["bitfinex","ETHUSD",1773371082171,1.2076223,2107.5,2107.0,2.98914907]
["bitfinex","ETHUSD",1773371082376,1.2076223,2107.3,2106.6,0.001]
["bitfinex","ETHUSD",1773371082573,4.74562133,2107.7,2106.3,1.26614907]
["bitfinex","ETHUSD",1773371082574,1.2076223,2106.8,2106.3,1.26614907]
["bitfinex","ETHUSD",1773371082761,2.008202,2106.7,2106.1,1.26714907]
["bitfinex","ETHUSD",1773371082966,1.2076223,2106.6,2106.1,1.26714907]
["bitfinex","ETHUSD",1773371083682,1.19538909,2106.4,2106.1,0.001]
["bitfinex","ETHUSD",1773371083878,1.19538909,2106.4,2105.8,0.001]
["bitfinex","ETHUSD",1773371084054,1.19538909,2106.3,2105.8,0.001]
["bitfinex","ETHUSD",1773371085350,1.19538909,2106.3,2106.1,0.001]
["bitfinex","ETHUSD",1773371085551,2.38236088,2106.2,2105.8,0.001]
["bitfinex","ETHUSD",1773371085860,1.19538909,2106.1,2105.9,1.703]
["bitfinex","ETHUSD",1773371086060,1.19538909,2106.1,2105.8,0.001]
["bitfinex","ETHUSD",1773371086372,1.19538909,2105.9,2105.5,0.0011]
["bitfinex","ETHUSD",1773371086747,1.19538909,2105.9,2105.3,0.34616199]
["bitfinex","ETHUSD",1773371087362,1.19538909,2105.9,2105.3,1.6231471]
["bitfinex","ETHUSD",1773371087678,1.18719726,2105.8,2105.4,1.707]
["bitfinex","ETHUSD",1773371088352,2.38258635,2105.8,2105.4,1.707]
["bitfinex","ETHUSD",1773371089091,1.18719726,2105.8,2105.4,1.707]
["bitfinex","ETHUSD",1773371089375,1.19538909,2105.7,2105.3,0.34616199]
["bitfinex","ETHUSD",1773371089576,1.18731003,2105.6,2105.3,0.34616199]
["bitfinex","ETHUSD",1773371089780,1.19538909,2105.5,2105.1,0.0011]
["bitfinex","ETHUSD",1773371090157,1.16356722,2105.6,2105.1,1.27808511]
["bitfinex","ETHUSD",1773371090478,2.35895631,2105.6,2105.1,1.27808511]
["bitfinex","ETHUSD",1773371090778,1.19241722,2105.5,2105.1,0.0011]
["bitfinex","ETHUSD",1773371090980,3.19631101,2105.2,2104.9,0.0011]
["bitfinex","ETHUSD",1773371091157,3.19631101,2105.2,2104.9,1.19591664]
["bitfinex","ETHUSD",1773371091158,2.00389379,2105.2,2104.9,1.19591664]
["bitfinex","ETHUSD",1773371091481,1.19241722,2105.1,2104.3,1.19481664]
["bitfinex","ETHUSD",1773371091677,1.19241722,2104.9,2104.3,1.19481664]
["bitfinex","ETHUSD",1773371091876,1.19241722,2104.9,2104.3,2.38285403]
["bitfinex","ETHUSD",1773371092193,1.19241722,2104.9,2104.2,1.18805574]
["bitfinex","ETHUSD",1773371092194,1.19241722,2104.8,2104.2,1.18805574]
["bitfinex","ETHUSD",1773371093379,1.19241722,2104.8,2104.3,1.7]
["bitfinex","ETHUSD",1773371094134,2.38023057,2104.8,2104.3,1.7]
["bitfinex","ETHUSD",1773371094296,2.38023057,2104.8,2104.3,2.88804263]
["bitfinex","ETHUSD",1773371094697,2.38023057,2104.8,2104.3,1.7]
["bitfinex","ETHUSD",1773371095295,2.38023057,2104.8,2104.3,2.88804321]
["bitfinex","ETHUSD",1773371095682,2.38023057,2104.8,2104.3,1.7]
["bitfinex","ETHUSD",1773371095995,2.38023057,2104.8,2104.3,2.88804036]
["bitfinex","ETHUSD",1773371096677,2.38023057,2104.8,2104.3,1.7]
["bitfinex","ETHUSD",1773371097198,2.38023057,2104.8,2104.5,0.0011]
["bitfinex","ETHUSD",1773371097384,1.19241722,2104.7,2104.5,0.0011]
["bitfinex","ETHUSD",1773371098875,2.38028372,2104.7,2104.5,0.0011]
["bitfinex","ETHUSD",1773371100166,1.19241722,2104.6,2104.3,0.0011]
["bitfinex","ETHUSD",1773371101682,1.18773544,2104.9,2104.4,2.90781664]
["bitfinex","ETHUSD",1773371101890,1.18773544,2104.9,2104.5,1.19481664]
["bitfinex","ETHUSD",1773371102396,0.04746535,2104.8,2104.5,1.19481664]
["bitfinex","ETHUSD",1773371103667,5.94246581,2105.3,2104.7,1.19481664]
["bitfinex","ETHUSD",1773371103872,1.23988257,2105.2,2104.7,1.19481664]
["bitfinex","ETHUSD",1773371105792,1.18759203,2105.1,2104.8,1.716]
["bitfinex","ETHUSD",1773371105997,0.04746535,2105.0,2104.8,1.716]
["bitfinex","ETHUSD",1773371107397,0.04746535,2105.0,2104.7,2.38263241]
["bitfinex","ETHUSD",1773371107577,0.04746535,2105.0,2104.8,1.717]
["bitfinex","ETHUSD",1773371107766,0.04746535,2105.0,2104.7,1.19481664]
["bitfinex","ETHUSD",1773371107997,0.04746535,2105.0,2104.8,1.717]
["bitfinex","ETHUSD",1773371108408,2.37991751,2105.3,2104.9,1.19481664]
["bitfinex","ETHUSD",1773371109188,2.37991751,2105.3,2104.8,1.717]
["bitfinex","ETHUSD",1773371109795,1.19241722,2105.2,2104.8,1.717]
["bitfinex","ETHUSD",1773371109981,2.62204936,2105.4,2104.9,1.19481664]
["bitfinex","ETHUSD",1773371110177,2.37976259,2105.6,2105.0,1.19481664]
["bitfinex","ETHUSD",1773371111676,1.18830002,2105.7,2105.0,1.19481664]
["bitfinex","ETHUSD",1773371111877,1.18830002,2105.7,2105.2,1.19481664]
["bitfinex","ETHUSD",1773371112190,2.38071724,2105.7,2105.2,1.19481664]
["bitfinex","ETHUSD",1773371112602,1.19241722,2105.6,2105.1,1.19481664]
["bitfinex","ETHUSD",1773371113083,1.19241722,2105.6,2105.2,1.719]
["bitfinex","ETHUSD",1773371113495,1.19241722,2105.3,2104.6,0.0011]
["bitfinex","ETHUSD",1773371113678,2.00729103,2105.0,2104.6,0.0011]
["bitfinex","ETHUSD",1773371113980,2.38012209,2104.9,2104.6,0.0011]
["bitfinex","ETHUSD",1773371114384,1.19241722,2104.8,2104.6,0.0011]
["bitfinex","ETHUSD",1773371114698,1.19241722,2104.6,2104.3,0.0011]
["bitfinex","ETHUSD",1773371114896,3.19970825,2104.4,2104.0,0.0011]
["bitfinex","ETHUSD",1773371115097,1.19241722,2104.4,2104.0,0.0011]
["bitfinex","ETHUSD",1773371115404,1.18770487,2104.9,2104.1,1.19481664]
["bitfinex","ETHUSD",1773371115588,1.19241722,2104.8,2104.1,1.19481664]
["bitfinex","ETHUSD",1773371115982,1.19241722,2104.6,2104.2,1.683]
["bitfinex","ETHUSD",1773371117103,2.38021737,2104.8,2104.2,1.683]
["bitfinex","ETHUSD",1773371117300,2.38021737,2104.8,2104.3,1.689]
["bitfinex","ETHUSD",1773371117687,1.19241722,2104.7,2104.3,1.689]
["bitfinex","ETHUSD",1773371117893,1.18787418,2104.6,2104.3,1.689]
["bitfinex","ETHUSD",1773371118494,1.18780457,2104.8,2104.3,4.07184725]
["bitfinex","ETHUSD",1773371118892,1.18780457,2104.8,2104.3,2.88381664]
["bitfinex","ETHUSD",1773371119089,1.19241722,2104.7,2104.1,1.19481664]
["bitfinex","ETHUSD",1773371119388,1.19241722,2104.7,2104.2,1.695]
["bitfinex","ETHUSD",1773371119988,1.18787418,2104.6,2104.2,1.695]
["bitfinex","ETHUSD",1773371120587,1.18787418,2104.6,2104.1,1.19481664]
["bitfinex","ETHUSD",1773371120789,1.18787418,2104.6,2104.0,1.18928944]
["bitfinex","ETHUSD",1773371120790,3.94913122,2104.5,2104.0,0.0011]
["bitfinex","ETHUSD",1773371120994,2.79120287,2104.4,2104.0,0.0011]
["bitfinex","ETHUSD",1773371121194,2.23326448,2105.0,2104.2,1.22296282]
["bitfinex","ETHUSD",1773371121416,20.87411931,2105.0,2104.2,1.22296282]
["bitfinex","ETHUSD",1773371121790,3.1947352,2105.4,2104.2,1.22296282]
["bitfinex","ETHUSD",1773371121990,19.68646122,2105.2,2104.6,1.22296282]
["bitfinex","ETHUSD",1773371122212,20.87411931,2105.3,2104.8,1.22296282]
["bitfinex","ETHUSD",1773371122418,19.68646122,2105.3,2104.8,1.22296282]
["bitfinex","ETHUSD",1773371122989,1.18765809,2105.3,2104.8,1.22296282]
["bitfinex","ETHUSD",1773371123215,2.34693468,2105.7,2104.8,1.22296282]
["bitfinex","ETHUSD",1773371123389,20.87411931,2105.6,2104.8,1.22296282]
["bitfinex","ETHUSD",1773371124015,20.87411931,2105.6,2105.2,1.22296282]
["bitfinex","ETHUSD",1773371124214,2.34628835,2105.5,2104.8,1.22296282]
["bitfinex","ETHUSD",1773371124415,1.15863026,2105.4,2104.9,1.703]
["bitfinex","ETHUSD",1773371124622,1.15863026,2105.3,2104.9,1.703]
["bitfinex","ETHUSD",1773371124809,20.87411931,2105.4,2104.9,1.703]
["bitfinex","ETHUSD",1773371125116,1.18765809,2105.3,2104.9,1.703]
["bitfinex","ETHUSD",1773371126525,2.37517947,2105.3,2104.9,1.703]
["bitfinex","ETHUSD",1773371128025,1.18765809,2105.3,2105.0,1.712]
["bitfinex","ETHUSD",1773371128222,1.15863026,2105.6,2105.0,2.93496282]
["bitfinex","ETHUSD",1773371128399,2.34604651,2105.5,2105.0,1.712]
["bitfinex","ETHUSD",1773371128604,2.34601799,2105.5,2105.0,2.89964143]
["bitfinex","ETHUSD",1773371129507,2.34602683,2105.5,2105.0,1.712]
["bitfinex","ETHUSD",1773371129821,20.26069258,2105.4,2105.0,4.1225983]
["bitfinex","ETHUSD",1773371130320,20.26069258,2105.4,2105.0,2.89963548]
["bitfinex","ETHUSD",1773371130500,20.26069258,2105.4,2105.1,1.22296282]
["bitfinex","ETHUSD",1773371130705,20.26069258,2105.4,2105.1,2.41054564]
["bitfinex","ETHUSD",1773371130895,20.26069258,2105.4,2105.1,1.22296282]
["bitfinex","ETHUSD",1773371131091,21.44812011,2105.4,2105.0,1.712]
["bitfinex","ETHUSD",1773371131296,21.44812011,2105.4,2105.0,2.93496282]
["bitfinex","ETHUSD",1773371131519,21.44812011,2105.4,2105.0,4.12260787]
["bitfinex","ETHUSD",1773371131922,20.26069258,2105.4,2105.1,1.717]
["bitfinex","ETHUSD",1773371133201,21.44811618,2105.4,2105.1,1.717]
["bitfinex","ETHUSD",1773371133722,20.26069258,2105.4,2105.1,4.12754261]
["bitfinex","ETHUSD",1773371133900,20.26069258,2105.4,2105.1,4.12754811]
["bitfinex","ETHUSD",1773371134101,20.26069258,2105.4,2105.1,2.93996282]
["bitfinex","ETHUSD",1773371135020,0.001,2105.2,2105.1,2.93996282]
["bitfinex","ETHUSD",1773371136724,0.001,2105.2,2105.1,1.717]
["bitfinex","ETHUSD",1773371138003,0.001,2105.2,2105.1,2.90459203]
["bitfinex","ETHUSD",1773371138501,0.001,2105.2,2105.1,1.717]
["bitfinex","ETHUSD",1773371140130,0.001,2105.2,2105.0,2.41056065]
["bitfinex","ETHUSD",1773371140315,20.26169258,2105.2,2105.1,1.725]
["bitfinex","ETHUSD",1773371143905,20.26169258,2105.2,2105.1,2.91259203]
["bitfinex","ETHUSD",1773371144937,20.26169258,2105.2,2105.1,3.11706317]
["bitfinex","ETHUSD",1773371145234,1.50594287,2105.1,2104.4,2.58111185]
["bitfinex","ETHUSD",1773371145406,1.50594287,2105.1,2104.5,1.39206317]
["bitfinex","ETHUSD",1773371146104,1.18764845,2105.0,2104.5,2.57998448]
["bitfinex","ETHUSD",1773371146312,1.18764845,2105.0,2104.6,1.727]
["bitfinex","ETHUSD",1773371146313,22.9542839,2105.0,2104.6,1.727]
["bitfinex","ETHUSD",1773371146506,1.50594287,2104.8,2104.4,0.0011]
["bitfinex","ETHUSD",1773371146830,1.50594287,2104.6,2104.4,0.0011]
["bitfinex","ETHUSD",1773371147927,1.50594287,2104.6,2104.5,1.728]
["bitfinex","ETHUSD",1773371148131,1.50594287,2104.6,2104.1,0.0011]
["bitfinex","ETHUSD",1773371148332,21.44756529,2104.5,2104.1,0.0011]
["bitfinex","ETHUSD",1773371149308,4.01458206,2105.4,2104.1,0.0011]
["bitfinex","ETHUSD",1773371149309,0.14948499,2105.5,2104.5,1.39206317]
["bitfinex","ETHUSD",1773371149508,0.14948499,2105.5,2104.4,2.48816213]
["bitfinex","ETHUSD",1773371149509,1.50594287,2105.3,2104.7,1.39206317]
["bitfinex","ETHUSD",1773371150311,2.69347045,2105.3,2104.7,2.57987691]
["bitfinex","ETHUSD",1773371150502,2.69347045,2105.3,2104.8,1.729]
["bitfinex","ETHUSD",1773371150707,1.91860587,2105.1,2104.4,2.0838148]
["bitfinex","ETHUSD",1773371150907,1.91860587,2105.1,2104.4,3.27179538]
["bitfinex","ETHUSD",1773371151330,1.91860587,2105.1,2104.5,2.0838148]
["bitfinex","ETHUSD",1773371152228,11.65644634,2105.0,2104.3,2.0838148]
["bitfinex","ETHUSD",1773371152430,11.65644634,2105.0,2104.4,1.77851948]
["bitfinex","ETHUSD",1773371152431,3.1063548,2104.9,2104.4,1.77851948]
["bitfinex","ETHUSD",1773371152935,11.65644634,2104.8,2104.1,3.27302622]
["bitfinex","ETHUSD",1773371153138,11.65644634,2104.8,2104.2,2.0838148]
["bitfinex","ETHUSD",1773371153837,11.65644634,2104.8,2104.3,0.03113427]
["bitfinex","ETHUSD",1773371154406,12.84423049,2104.8,2104.3,0.03113427]
["bitfinex","ETHUSD",1773371154611,12.84423049,2104.8,2104.2,3.31943617]
["bitfinex","ETHUSD",1773371154833,9.73784047,2104.7,2104.4,1.733]
["bitfinex","ETHUSD",1773371155816,9.73784047,2104.6,2104.4,1.733]
["bitfinex","ETHUSD",1773371160445,9.73784047,2104.6,2104.4,1.7341]
["bitfinex","ETHUSD",1773371161916,9.73784047,2104.6,2104.4,3.8179148]
["bitfinex","ETHUSD",1773371163175,8.88830236,2104.6,2104.5,2.0838148]
["bitfinex","ETHUSD",1773371163319,1.91860587,2105.0,2104.4,1.18906595]
["bitfinex","ETHUSD",1773371163521,1.91860587,2104.9,2104.5,1.735]
["bitfinex","ETHUSD",1773371164051,1.91860587,2104.9,2104.5,3.8188148]
["bitfinex","ETHUSD",1773371164229,8.88830236,2105.0,2104.5,5.00669367]
["bitfinex","ETHUSD",1773371164433,8.88830236,2105.0,2104.6,2.0838148]
["bitfinex","ETHUSD",1773371164926,1.91860587,2104.9,2104.5,2.92291758]
["bitfinex","ETHUSD",1773371165356,8.88830236,2105.0,2104.6,2.0838148]
["bitfinex","ETHUSD",1773371166354,8.88830236,2105.0,2104.7,3.27163254]
["bitfinex","ETHUSD",1773371167057,0.001,2105.1,2104.7,3.27163254]
["bitfinex","ETHUSD",1773371167222,8.88830236,2105.0,2104.7,2.0838148]
["bitfinex","ETHUSD",1773371167426,8.88830236,2105.0,2104.6,1.18784]
["bitfinex","ETHUSD",1773371168253,1.91960587,2105.1,2104.6,1.18784]
["bitfinex","ETHUSD",1773371168442,1.91860587,2104.9,2104.7,1.737]
["bitfinex","ETHUSD",1773371169752,1.91860587,2104.9,2104.8,1.737]
["bitfinex","ETHUSD",1773371172344,0.001,2105.1,2104.8,5.0085761]
["bitfinex","ETHUSD",1773371172542,8.88830236,2105.0,2104.8,3.8208148]
["bitfinex","ETHUSD",1773371172972,1.91860587,2104.9,2104.6,0.0011]
["bitfinex","ETHUSD",1773371173132,10.07597748,2105.0,2104.7,2.0838148]
["bitfinex","ETHUSD",1773371173133,8.88830236,2105.0,2104.7,2.0838148]
["bitfinex","ETHUSD",1773371173743,10.07597447,2105.0,2104.7,2.0838148]
["bitfinex","ETHUSD",1773371174061,11.99458034,2105.0,2104.6,0.0011]
["bitfinex","ETHUSD",1773371174262,1.91860587,2104.9,2104.7,1.738]
["bitfinex","ETHUSD",1773371174778,10.80580823,2104.8,2104.4,0.0011]
["bitfinex","ETHUSD",1773371175261,11.99357371,2104.8,2104.4,0.0011]
["bitfinex","ETHUSD",1773371175840,11.99357371,2104.8,2104.5,1.738]
["bitfinex","ETHUSD",1773371178156,8.88720236,2104.7,2104.5,1.738]
["bitfinex","ETHUSD",1773371178660,8.88720236,2104.7,2104.5,5.00973408]
["bitfinex","ETHUSD",1773371178843,8.88720236,2104.7,2104.5,3.8218148]
["bitfinex","ETHUSD",1773371179862,1.18861968,2105.1,2104.6,2.0838148]
["bitfinex","ETHUSD",1773371180044,1.91860587,2105.0,2104.6,2.0838148]
["bitfinex","ETHUSD",1773371180359,1.91860587,2105.0,2104.7,1.739]
["bitfinex","ETHUSD",1773371180563,1.91860587,2105.0,2104.4,3.21597459]
["bitfinex","ETHUSD",1773371180738,1.91860587,2105.0,2104.5,1.739]
["bitfinex","ETHUSD",1773371180933,1.91860587,2105.0,2104.4,0.04861948]
["bitfinex","ETHUSD",1773371181139,1.91860587,2105.0,2104.5,1.739]
["bitfinex","ETHUSD",1773371181565,1.94951905,2104.8,2104.5,1.739]
["bitfinex","ETHUSD",1773371183662,3.13731873,2104.8,2104.5,1.739]
["bitfinex","ETHUSD",1773371184676,3.13731873,2104.8,2104.7,0.0011]
["bitfinex","ETHUSD",1773371184980,3.13828035,2104.8,2104.7,0.0011]
["bitfinex","ETHUSD",1773371190774,3.13828035,2104.8,2104.7,1.7391]
["bitfinex","ETHUSD",1773371190937,1.94951905,2104.7,2104.5,0.0011]
["bitfinex","ETHUSD",1773371191760,0.001,2104.8,2104.6,1.97940375]
["bitfinex","ETHUSD",1773371191956,0.001,2104.8,2104.6,3.16726903]
["bitfinex","ETHUSD",1773371192157,0.001,2104.8,2104.7,1.738]
["bitfinex","ETHUSD",1773371193369,0.001,2104.8,2104.7,3.71740375]
["bitfinex","ETHUSD",1773371193580,0.001,2104.8,2104.7,1.738]
["bitfinex","ETHUSD",1773371194490,0.001,2104.8,2104.7,4.90522149]
["bitfinex","ETHUSD",1773371194690,0.001,2104.8,2104.7,1.738]
["bitfinex","ETHUSD",1773371194975,1.95051905,2104.8,2104.7,1.737]
["bitfinex","ETHUSD",1773371196080,1.95051905,2104.8,2104.5,1.98050375]
["bitfinex","ETHUSD",1773371196372,3.13828106,2104.8,2104.5,0.0011]
["bitfinex","ETHUSD",1773371197173,3.13829692,2104.8,2104.5,0.0011]
["bitfinex","ETHUSD",1773371197381,1.94951905,2104.7,2104.6,1.737]
["bitfinex","ETHUSD",1773371198451,3.13733679,2104.7,2104.6,1.737]
["bitfinex","ETHUSD",1773371198773,1.94951905,2104.7,2104.6,1.737]
["bitfinex","ETHUSD",1773371199296,0.001,2104.8,2104.6,1.737]
["bitfinex","ETHUSD",1773371199859,0.001,2104.8,2104.7,1.737]
["bitfinex","ETHUSD",1773371202575,1.95051905,2105.1,2104.7,1.737]
["bitfinex","ETHUSD",1773371203279,1.95051905,2105.1,2104.8,1.736]
["bitfinex","ETHUSD",1773371205094,3.09891328,2105.0,2104.6,1.9935463]
["bitfinex","ETHUSD",1773371206364,3.09891328,2105.0,2104.7,1.736]
["bitfinex","ETHUSD",1773371207277,3.09891328,2105.0,2104.8,1.736]
["bitfinex","ETHUSD",1773371207969,1.18863835,2105.1,2104.8,1.736]
["bitfinex","ETHUSD",1773371208287,0.001,2105.1,2104.8,3.7295463]
["bitfinex","ETHUSD",1773371208682,0.001,2105.1,2104.9,1.9935463]
["bitfinex","ETHUSD",1773371208862,3.09869166,2105.4,2104.9,1.9935463]
["bitfinex","ETHUSD",1773371209393,3.09869166,2105.4,2105.0,1.9935463]
["bitfinex","ETHUSD",1773371210469,3.09952495,2105.7,2105.2,1.9935463]
["bitfinex","ETHUSD",1773371210667,0.001,2105.7,2105.4,1.89912074]
["bitfinex","ETHUSD",1773371210980,1.18826494,2105.7,2105.4,1.89912074]
["bitfinex","ETHUSD",1773371211184,3.22596314,2106.0,2105.5,1.89912074]
["bitfinex","ETHUSD",1773371211396,2.0388546,2106.1,2105.5,1.89912074]
["bitfinex","ETHUSD",1773371211694,2.0388546,2106.1,2105.6,1.736]
["bitfinex","ETHUSD",1773371211988,3.22579827,2106.3,2105.7,1.89912074]
["bitfinex","ETHUSD",1773371212594,3.2258183,2106.3,2105.7,1.89912074]
["bitfinex","ETHUSD",1773371213493,3.2258183,2106.3,2105.8,1.89912074]
["bitfinex","ETHUSD",1773371213696,3.2258183,2106.3,2105.8,3.63512074]
["bitfinex","ETHUSD",1773371214601,3.2258183,2106.3,2105.9,1.89912074]
["bitfinex","ETHUSD",1773371214602,1.1869637,2106.3,2105.9,1.89912074]
["bitfinex","ETHUSD",1773371216713,3.22574454,2106.4,2105.9,3.08622764]
["bitfinex","ETHUSD",1773371216893,1.18688994,2106.4,2106.0,1.89912074]
["bitfinex","ETHUSD",1773371217284,3.22574454,2106.4,2106.0,1.89912074]
["bitfinex","ETHUSD",1773371218316,1.18688994,2106.4,2106.0,1.89912074]
["bitfinex","ETHUSD",1773371218888,4.74734216,2106.5,2106.0,1.89912074]
["bitfinex","ETHUSD",1773371219088,6.78619676,2106.5,2106.0,1.89912074]
["bitfinex","ETHUSD",1773371220010,2.0388546,2106.4,2106.0,1.89912074]
["bitfinex","ETHUSD",1773371221134,2.0388546,2106.0,2105.3,0.75167508]
["bitfinex","ETHUSD",1773371221287,2.0388546,2106.0,2105.4,1.734]
["bitfinex","ETHUSD",1773371221619,2.0388546,2106.0,2105.5,0.79916973]
["bitfinex","ETHUSD",1773371222908,3.22599021,2106.0,2105.5,1.9865222]
["bitfinex","ETHUSD",1773371223112,3.22599021,2106.0,2105.6,0.7984949]
["bitfinex","ETHUSD",1773371223508,3.22599021,2106.0,2105.7,0.04749014]
["bitfinex","ETHUSD",1773371223911,3.22599021,2106.0,2105.6,0.84598515]
["bitfinex","ETHUSD",1773371225150,2.0388546,2106.1,2105.6,0.7984949]
["bitfinex","ETHUSD",1773371225943,0.001,2106.2,2105.7,0.78407629]
["bitfinex","ETHUSD",1773371226140,3.22570078,2106.5,2105.9,0.78307629]
["bitfinex","ETHUSD",1773371226446,2.0388546,2106.7,2106.1,0.78307629]
["bitfinex","ETHUSD",1773371226652,2.0388546,2106.9,2106.2,0.80172181]
["bitfinex","ETHUSD",1773371226945,2.0388546,2107.1,2106.3,0.77826458]
["bitfinex","ETHUSD",1773371227130,2.0388546,2107.1,2106.2,0.80172181]
["bitfinex","ETHUSD",1773371227131,2.0388546,2106.9,2106.1,0.77826458]
["bitfinex","ETHUSD",1773371227318,1.18652112,2107.0,2106.2,1.735]
["bitfinex","ETHUSD",1773371227319,2.0388546,2106.7,2106.2,1.735]
["bitfinex","ETHUSD",1773371227711,2.0388546,2106.7,2106.2,2.50847948]
["bitfinex","ETHUSD",1773371228549,2.0388546,2106.7,2106.2,1.735]
["bitfinex","ETHUSD",1773371229043,3.22560101,2106.6,2106.2,1.735]
["bitfinex","ETHUSD",1773371229754,1.18674641,2106.6,2106.2,1.735]
["bitfinex","ETHUSD",1773371229951,1.18672052,2106.7,2106.2,2.92195636]
["bitfinex","ETHUSD",1773371230257,3.2254914,2106.8,2106.3,0.76384728]
["bitfinex","ETHUSD",1773371230458,3.22542021,2107.0,2106.3,0.76384728]
["bitfinex","ETHUSD",1773371231041,3.22542021,2107.0,2106.4,1.18685909]
["bitfinex","ETHUSD",1773371231232,3.22542021,2107.0,2106.4,1.94588715]
["bitfinex","ETHUSD",1773371232159,3.22542021,2107.0,2106.5,0.75420934]
["bitfinex","ETHUSD",1773371232354,2.0388546,2107.0,2106.5,0.75420934]
["bitfinex","ETHUSD",1773371232555,3.22538843,2107.0,2106.5,0.75420934]
["bitfinex","ETHUSD",1773371232748,1.1864648,2107.1,2106.5,0.75420934]
["bitfinex","ETHUSD",1773371233151,1.1864648,2107.1,2106.5,1.94095587]
["bitfinex","ETHUSD",1773371233733,1.1864648,2107.1,2106.6,0.74456674]
["bitfinex","ETHUSD",1773371234061,3.2253194,2107.1,2106.6,0.74456674]
["bitfinex","ETHUSD",1773371235264,0.001,2106.9,2106.6,0.74456674]
["bitfinex","ETHUSD",1773371236259,2.0398546,2106.9,2106.2,5.48191431]
["bitfinex","ETHUSD",1773371236631,2.0398546,2106.9,2106.3,0.72896243]
["bitfinex","ETHUSD",1773371237647,1.18663375,2106.8,2106.4,1.735]
["bitfinex","ETHUSD",1773371237854,2.0388546,2106.7,2105.8,0.72376327]
["bitfinex","ETHUSD",1773371238166,2.0388546,2106.7,2105.9,0.72376327]
["bitfinex","ETHUSD",1773371238559,2.0388546,2106.7,2106.0,0.04748338]
["bitfinex","ETHUSD",1773371239060,2.0388546,2106.7,2106.1,1.735]
["bitfinex","ETHUSD",1773371239262,2.0388546,2106.7,2106.2,0.04747887]
["bitfinex","ETHUSD",1773371239645,3.22560101,2106.6,2106.2,0.04747887]
["bitfinex","ETHUSD",1773371241440,1.874592,2106.8,2106.2,1.93860487]
["bitfinex","ETHUSD",1773371241650,1.18761607,2106.9,2106.4,1.8672773]
["bitfinex","ETHUSD",1773371241969,3.06220807,2106.9,2106.5,0.04747211]
["bitfinex","ETHUSD",1773371242673,1.874592,2106.8,2106.4,0.04747436]
["bitfinex","ETHUSD",1773371242873,1.874592,2106.8,2106.3,0.04747661]
["bitfinex","ETHUSD",1773371243272,1.874592,2106.8,2106.4,1.735]
["bitfinex","ETHUSD",1773371243764,3.06128208,2106.7,2106.4,1.735]
["bitfinex","ETHUSD",1773371244481,1.18667245,2106.8,2106.4,1.735]
["bitfinex","ETHUSD",1773371244672,3.06221356,2106.9,2106.5,0.04747211]
["bitfinex","ETHUSD",1773371245067,3.06221356,2106.9,2106.4,2.92182664]
["bitfinex","ETHUSD",1773371245470,3.06221356,2106.9,2106.5,0.04728124]
["bitfinex","ETHUSD",1773371246075,1.875592,2106.9,2106.5,0.04728124]
["bitfinex","ETHUSD",1773371246280,3.06219152,2106.9,2106.5,1.23407175]
["bitfinex","ETHUSD",1773371246483,1.875592,2106.9,2106.5,1.18679051]
["bitfinex","ETHUSD",1773371246797,3.06217109,2106.9,2106.5,1.18679051]
["bitfinex","ETHUSD",1773371246977,0.001,2106.9,2106.5,1.18679051]
["bitfinex","ETHUSD",1773371247300,0.001,2106.9,2106.5,1.84208762]
["bitfinex","ETHUSD",1773371248499,1.875592,2106.9,2106.4,2.92181716]
["bitfinex","ETHUSD",1773371248675,1.875592,2106.9,2106.4,3.56681748]
["bitfinex","ETHUSD",1773371249899,1.875592,2106.9,2106.4,3.56781748]
["bitfinex","ETHUSD",1773371250396,0.002,2106.7,2106.4,1.736]
["bitfinex","ETHUSD",1773371250569,1.876592,2106.7,2106.4,0.001]
["bitfinex","ETHUSD",1773371250767,1.876592,2106.7,2106.5,1.734]
["bitfinex","ETHUSD",1773371251474,0.002,2106.7,2106.5,1.734]
["bitfinex","ETHUSD",1773371251668,0.002,2106.7,2106.5,2.36359463]
["bitfinex","ETHUSD",1773371251914,0.002,2106.7,2106.4,0.001]
["bitfinex","ETHUSD",1773371251915,1.876592,2106.7,2106.4,0.001]
["bitfinex","ETHUSD",1773371252077,2.8763343,2106.6,2106.4,0.001]
["bitfinex","ETHUSD",1773371252274,1.874592,2106.5,2106.4,0.001]
["bitfinex","ETHUSD",1773371252476,3.06139475,2106.5,2106.4,0.001]
["bitfinex","ETHUSD",1773371253197,3.06139475,2106.5,2106.4,1.735]
["bitfinex","ETHUSD",1773371254204,3.06139475,2106.5,2106.0,1.81151608]
["bitfinex","ETHUSD",1773371255003,3.06139475,2106.5,2106.1,1.23449509]
["bitfinex","ETHUSD",1773371255375,3.06139475,2106.5,2106.2,1.734]
["bitfinex","ETHUSD",1773371255703,3.06139475,2106.5,2106.3,0.04747661]
["bitfinex","ETHUSD",1773371256792,1.874592,2106.4,2106.2,1.734]
["bitfinex","ETHUSD",1773371257099,3.06145597,2106.4,2106.2,1.734]
["bitfinex","ETHUSD",1773371257674,1.874592,2106.4,2106.2,1.734]
["bitfinex","ETHUSD",1773371258071,3.06138221,2106.6,2106.2,1.734]
["bitfinex","ETHUSD",1773371258275,1.874592,2106.6,2106.3,0.04747661]
["bitfinex","ETHUSD",1773371259281,3.06133969,2106.6,2106.3,0.04747661]
["bitfinex","ETHUSD",1773371259605,1.874592,2106.5,2106.2,1.734]
["bitfinex","ETHUSD",1773371259792,1.876592,2106.7,2106.3,1.77572291]
["bitfinex","ETHUSD",1773371260210,0.002,2106.7,2106.4,0.58880747]
["bitfinex","ETHUSD",1773371261517,0.002,2106.7,2106.4,1.77561276]
["bitfinex","ETHUSD",1773371263608,1.874592,2106.6,2106.2,3.49452721]
["bitfinex","ETHUSD",1773371263912,1.18873517,2106.7,2106.2,3.49452721]
["bitfinex","ETHUSD",1773371263913,0.002,2106.7,2106.2,3.49452721]
["bitfinex","ETHUSD",1773371264482,0.002,2106.7,2106.3,0.56942311]
["bitfinex","ETHUSD",1773371264710,0.002,2106.7,2106.6,0.001]
["bitfinex","ETHUSD",1773371265412,3.06584022,2106.7,2106.6,0.001]
["bitfinex","ETHUSD",1773371265624,1.87715014,2106.6,2106.4,0.001]
["bitfinex","ETHUSD",1773371266392,0.002,2106.7,2106.4,0.001]
["bitfinex","ETHUSD",1773371267256,0.002,2106.7,2106.4,0.55629523]
["bitfinex","ETHUSD",1773371267460,0.002,2106.7,2106.5,0.04747211]
["bitfinex","ETHUSD",1773371267958,0.002,2106.7,2106.4,0.001]
["bitfinex","ETHUSD",1773371271622,0.002,2106.7,2106.4,0.53194063]
["bitfinex","ETHUSD",1773371272345,0.001,2106.9,2106.5,0.57841274]
["bitfinex","ETHUSD",1773371273019,1.8566238,2106.8,2106.6,1.733]
["bitfinex","ETHUSD",1773371275141,1.8566238,2106.8,2106.6,1.78046985]
["bitfinex","ETHUSD",1773371275439,0.001,2106.9,2106.6,2.96719968]
["bitfinex","ETHUSD",1773371275961,0.001,2106.9,2106.6,1.78046985]
["bitfinex","ETHUSD",1773371276170,1.8576238,2106.9,2106.6,1.733]
["bitfinex","ETHUSD",1773371278450,1.8576238,2106.9,2106.7,0.0474676]
["bitfinex","ETHUSD",1773371278960,1.8576238,2106.9,2106.6,1.733]
["bitfinex","ETHUSD",1773371278961,1.8566238,2106.8,2106.6,1.733]
["bitfinex","ETHUSD",1773371279766,1.8576238,2106.9,2106.6,3.45632705]
["bitfinex","ETHUSD",1773371279940,1.8576238,2106.9,2106.6,3.45732705]
["bitfinex","ETHUSD",1773371280268,0.002,2106.7,2106.6,3.45732705]
["bitfinex","ETHUSD",1773371280453,0.002,2106.7,2106.6,1.78146985]
["bitfinex","ETHUSD",1773371282167,0.001,2106.9,2106.7,0.47919447]
["bitfinex","ETHUSD",1773371282362,0.002,2107.0,2106.8,0.52665982]
["bitfinex","ETHUSD",1773371282565,0.002,2107.0,2106.8,1.71329032]
["bitfinex","ETHUSD",1773371283069,1.8586238,2107.0,2106.6,0.001]
["bitfinex","ETHUSD",1773371283266,1.8586238,2107.0,2106.7,1.735]
["bitfinex","ETHUSD",1773371283567,1.8586238,2107.0,2106.8,0.04746535]
["bitfinex","ETHUSD",1773371284563,1.8566238,2107.1,2106.9,1.18657743]
["bitfinex","ETHUSD",1773371284863,0.002,2107.2,2106.9,1.18657743]
["bitfinex","ETHUSD",1773371285274,0.002,2107.2,2106.9,1.65104651]
["bitfinex","ETHUSD",1773371285563,4.74508986,2107.5,2107.1,0.46446908]
["bitfinex","ETHUSD",1773371285564,3.04290048,2107.5,2107.1,0.46446908]
["bitfinex","ETHUSD",1773371286276,1.8566238,2107.4,2106.8,1.69366334]
["bitfinex","ETHUSD",1773371286564,1.8566238,2107.2,2106.8,1.64619799]
["bitfinex","ETHUSD",1773371286966,1.8566238,2107.2,2106.9,0.4547502]
["bitfinex","ETHUSD",1773371287338,3.04296597,2107.4,2107.0,1.736]
["bitfinex","ETHUSD",1773371287739,1.8566238,2107.3,2107.0,1.736]
["bitfinex","ETHUSD",1773371288571,1.8566238,2107.2,2106.9,1.64131177]
["bitfinex","ETHUSD",1773371288769,1.8566238,2107.2,2107.1,1.737]
["bitfinex","ETHUSD",1773371289159,1.8566238,2107.2,2106.8,1.18659064]
["bitfinex","ETHUSD",1773371289355,1.8566238,2107.2,2106.8,1.63154244]
["bitfinex","ETHUSD",1773371290259,1.8566238,2107.2,2106.9,2.17705922]
["bitfinex","ETHUSD",1773371290457,1.8566238,2107.4,2106.9,2.17705922]
["bitfinex","ETHUSD",1773371290661,1.18630584,2107.4,2107.0,1.6691286]
["bitfinex","ETHUSD",1773371290864,1.8566238,2107.3,2107.0,1.6691286]
["bitfinex","ETHUSD",1773371291181,1.8566238,2107.3,2107.0,1.23395534]
["bitfinex","ETHUSD",1773371291582,1.8566238,2107.3,2106.9,3.358713]
["bitfinex","ETHUSD",1773371293064,1.8566238,2107.3,2106.9,2.92353974]
["bitfinex","ETHUSD",1773371293379,1.8566238,2107.3,2106.9,3.34895528]
["bitfinex","ETHUSD",1773371293681,3.04297708,2107.3,2106.9,3.34895528]
["bitfinex","ETHUSD",1773371293981,1.8566238,2107.3,2106.9,3.34895528]
["bitfinex","ETHUSD",1773371294481,0.002,2107.1,2106.9,3.34895528]
["bitfinex","ETHUSD",1773371294666,0.002,2107.1,2107.0,1.738]
["bitfinex","ETHUSD",1773371297591,0.002,2107.1,2107.0,3.30952449]
["bitfinex","ETHUSD",1773371297763,0.002,2107.3,2107.1,0.38300337]
["bitfinex","ETHUSD",1773371299596,1.8586238,2107.6,2107.2,1.55197127]
["bitfinex","ETHUSD",1773371299978,1.8586238,2107.6,2107.3,0.36561241]
["bitfinex","ETHUSD",1773371300797,1.74788425,2107.5,2107.2,0.35380206]
["bitfinex","ETHUSD",1773371301798,1.74788425,2107.5,2107.2,1.57102858]
["bitfinex","ETHUSD",1773371302396,1.74788425,2107.5,2107.2,0.38462759]
["bitfinex","ETHUSD",1773371302593,1.74788425,2107.5,2107.2,0.03082553]
["bitfinex","ETHUSD",1773371302594,1.74788425,2107.4,2107.2,0.03082553]
["bitfinex","ETHUSD",1773371302777,1.74788425,2107.4,2107.0,2.92448912]
["bitfinex","ETHUSD",1773371302978,1.74788425,2107.4,2107.1,1.74]
["bitfinex","ETHUSD",1773371303779,1.74788425,2107.4,2107.0,0.23385928]
["bitfinex","ETHUSD",1773371303984,1.74788425,2107.5,2107.2,1.97485928]
["bitfinex","ETHUSD",1773371304704,1.74788425,2107.5,2107.2,1.96652056]
["bitfinex","ETHUSD",1773371305004,1.74788425,2107.5,2107.2,1.741]
["bitfinex","ETHUSD",1773371306001,2.93414974,2107.5,2107.2,1.741]
["bitfinex","ETHUSD",1773371306182,2.93412613,2107.5,2107.2,1.741]
["bitfinex","ETHUSD",1773371306388,2.93412613,2107.5,2107.0,1.18648012]
["bitfinex","ETHUSD",1773371306389,1.74788425,2107.4,2106.9,2.88738015]
["bitfinex","ETHUSD",1773371306585,1.74788425,2107.4,2107.0,1.741]
["bitfinex","ETHUSD",1773371307296,1.74788425,2107.4,2107.0,3.44184902]
["bitfinex","ETHUSD",1773371307702,1.18624188,2107.5,2107.1,1.70084902]
["bitfinex","ETHUSD",1773371307909,1.18624188,2107.5,2107.2,0.001]
["bitfinex","ETHUSD",1773371308114,0.002,2107.3,2107.2,0.001]
["bitfinex","ETHUSD",1773371312035,1.74788425,2108.7,2107.3,1.70084902]
["bitfinex","ETHUSD",1773371312221,1.74788425,2108.3,2107.4,1.70084902]
["bitfinex","ETHUSD",1773371312406,1.74788425,2108.1,2107.5,1.743]
["bitfinex","ETHUSD",1773371312801,1.74788425,2108.1,2107.6,1.70084902]
["bitfinex","ETHUSD",1773371313033,1.74788425,2108.1,2107.5,3.44384902]
["bitfinex","ETHUSD",1773371313199,1.74788425,2108.1,2107.6,1.70084902]
["bitfinex","ETHUSD",1773371313406,0.23249935,2109.0,2108.2,1.70084902]
["bitfinex","ETHUSD",1773371313630,1.74788425,2109.3,2108.8,0.80046264]
["bitfinex","ETHUSD",1773371313828,1.74788425,2109.3,2108.9,1.743]
["bitfinex","ETHUSD",1773371314221,1.18528351,2109.2,2108.9,1.743]
["bitfinex","ETHUSD",1773371314743,2.93315009,2109.3,2108.9,1.743]
["bitfinex","ETHUSD",1773371315097,1.74788425,2109.2,2108.9,1.743]
["bitfinex","ETHUSD",1773371315504,1.74788425,2109.5,2108.9,1.743]
["bitfinex","ETHUSD",1773371315741,1.74788425,2109.6,2108.9,1.743]
["bitfinex","ETHUSD",1773371315904,1.74788425,2109.6,2108.9,2.92844002]
["bitfinex","ETHUSD",1773371316099,1.74788425,2109.6,2108.9,1.743]
["bitfinex","ETHUSD",1773371316329,1.74788425,2109.4,2108.9,1.743]
["bitfinex","ETHUSD",1773371317032,1.74788425,2109.4,2108.9,2.92845108]
["bitfinex","ETHUSD",1773371318305,2.93306187,2109.4,2108.9,1.743]
["bitfinex","ETHUSD",1773371318506,1.18517762,2109.4,2108.9,4.62929207]
["bitfinex","ETHUSD",1773371319228,2.93297157,2109.6,2108.9,4.62929207]
["bitfinex","ETHUSD",1773371319656,2.93295148,2109.6,2109.0,1.70084902]
["bitfinex","ETHUSD",1773371320154,1.74788425,2109.6,2109.0,1.70084902]
["bitfinex","ETHUSD",1773371320355,1.74788425,2109.8,2109.1,2.88618873]
["bitfinex","ETHUSD",1773371320531,1.74788425,2109.8,2109.2,1.70084902]
["bitfinex","ETHUSD",1773371320849,1.74788425,2109.8,2109.1,1.18533971]
["bitfinex","ETHUSD",1773371321151,1.1849308,2109.9,2109.2,1.70084902]
["bitfinex","ETHUSD",1773371321353,1.1849308,2109.9,2109.1,1.18533971]
["bitfinex","ETHUSD",1773371321354,1.74788425,2109.8,2109.1,1.18533971]
["bitfinex","ETHUSD",1773371321751,1.74788425,2109.8,2109.1,2.88618873]
["bitfinex","ETHUSD",1773371321958,1.74788425,2109.8,2109.2,1.70084902]
["bitfinex","ETHUSD",1773371322350,1.74788425,2109.8,2109.3,2.88607634]
["bitfinex","ETHUSD",1773371322667,1.74788425,2109.7,2109.0,4.74146297]
["bitfinex","ETHUSD",1773371322964,1.74788425,2109.9,2109.1,1.70084902]
["bitfinex","ETHUSD",1773371323127,2.9327832,2109.9,2109.1,1.70084902]
["bitfinex","ETHUSD",1773371323326,1.74788425,2109.8,2109.0,4.74146297]
["bitfinex","ETHUSD",1773371323639,0.002,2109.6,2109.1,1.70084902]
["bitfinex","ETHUSD",1773371324230,0.002,2109.6,2109.2,1.18528351]
["bitfinex","ETHUSD",1773371324430,0.002,2109.6,2109.2,3.03893055]
["bitfinex","ETHUSD",1773371325072,0.002,2109.6,2109.3,1.85364704]
["bitfinex","ETHUSD",1773371325273,3.16535841,2109.9,2109.2,3.03893055]
["bitfinex","ETHUSD",1773371325460,1.97843466,2109.8,2109.3,1.85364704]
["bitfinex","ETHUSD",1773371326277,1.97843466,2109.8,2109.4,1.745]
["bitfinex","ETHUSD",1773371326452,1.97843466,2109.8,2109.4,2.93012931]
["bitfinex","ETHUSD",1773371327416,1.97843466,2109.7,2109.4,1.745]
["bitfinex","ETHUSD",1773371328420,1.97843466,2109.5,2108.7,1.85364704]
["bitfinex","ETHUSD",1773371328583,1.97843466,2109.5,2108.8,1.90106737]
["bitfinex","ETHUSD",1773371329377,1.97843466,2109.5,2108.8,1.85364704]
["bitfinex","ETHUSD",1773371329576,1.97843466,2109.5,2108.9,1.79541808]
["bitfinex","ETHUSD",1773371329902,1.97843466,2109.5,2108.9,1.748]
["bitfinex","ETHUSD",1773371330080,1.97843466,2109.5,2109.0,0.04741583]
["bitfinex","ETHUSD",1773371330281,1.97843466,2109.5,2109.0,1.23279486]
["bitfinex","ETHUSD",1773371330282,3.16359632,2109.5,2109.0,1.23279486]
["bitfinex","ETHUSD",1773371330698,1.96851645,2109.4,2109.0,1.18537903]
["bitfinex","ETHUSD",1773371330918,1.96851645,2109.4,2108.9,1.748]
["bitfinex","ETHUSD",1773371332398,1.96851645,2109.2,2108.9,1.748]
["bitfinex","ETHUSD",1773371333828,2.11800144,2108.8,2107.4,1.18626155]
["bitfinex","ETHUSD",1773371333996,1.96851645,2108.1,2107.5,10.72095576]
["bitfinex","ETHUSD",1773371334321,1.96851645,2108.1,2107.5,10.67350151]
["bitfinex","ETHUSD",1773371334322,3.15443269,2108.1,2107.5,10.67350151]
["bitfinex","ETHUSD",1773371334823,1.96851645,2108.0,2107.5,9.48726742]
["bitfinex","ETHUSD",1773371335120,1.96851645,2108.0,2107.6,1.78144733]
["bitfinex","ETHUSD",1773371335310,1.96851645,2108.0,2107.6,1.734]
["bitfinex","ETHUSD",1773371335505,1.96851645,2108.0,2107.6,1.78144733]
["bitfinex","ETHUSD",1773371336724,1.96851645,2108.0,2107.7,0.001]
["bitfinex","ETHUSD",1773371336920,3.15448101,2108.0,2107.7,0.001]
["bitfinex","ETHUSD",1773371337425,1.96851645,2107.9,2107.7,0.001]
["bitfinex","ETHUSD",1773371339224,3.1545337,2107.9,2107.7,9.48726742]
["bitfinex","ETHUSD",1773371339742,1.96851645,2107.9,2107.7,9.48726742]
["bitfinex","ETHUSD",1773371340925,3.1545329,2107.9,2107.7,9.48726742]
["bitfinex","ETHUSD",1773371344011,1.96851645,2107.8,2107.5,0.001]
["bitfinex","ETHUSD",1773371345295,1.96851645,2107.8,2107.6,1.754]
["bitfinex","ETHUSD",1773371346145,3.1546435,2107.7,2107.5,0.001]
["bitfinex","ETHUSD",1773371346531,1.96851645,2108.7,2107.5,1.95504757]
["bitfinex","ETHUSD",1773371346732,3.15408821,2108.7,2107.8,1.95404757]
["bitfinex","ETHUSD",1773371346931,1.96851645,2108.9,2108.0,1.95404757]
["bitfinex","ETHUSD",1773371347234,3.20143867,2108.9,2108.0,1.95404757]
["bitfinex","ETHUSD",1773371347757,3.20143867,2108.9,2108.1,3.71004757]
["bitfinex","ETHUSD",1773371348121,3.20143867,2108.9,2108.1,4.89589807]
["bitfinex","ETHUSD",1773371348345,1.96851645,2108.8,2108.1,4.89589807]
["bitfinex","ETHUSD",1773371348559,0.04742483,2108.7,2108.1,4.89589807]
["bitfinex","ETHUSD",1773371348846,2.01594128,2108.7,2108.1,4.89589807]
["bitfinex","ETHUSD",1773371349940,1.96851645,2108.8,2108.2,1.95404757]
["bitfinex","ETHUSD",1773371350138,1.96851645,2108.8,2108.3,1.18578949]
["bitfinex","ETHUSD",1773371350139,1.18556456,2108.7,2108.3,1.18578949]
["bitfinex","ETHUSD",1773371350720,1.18556456,2108.7,2108.2,3.13985187]
["bitfinex","ETHUSD",1773371351247,1.23298939,2108.7,2108.2,3.1398824]
["bitfinex","ETHUSD",1773371351921,1.18556456,2108.7,2108.2,3.1398824]
["bitfinex","ETHUSD",1773371353218,3.15405909,2108.8,2108.2,3.1398824]
["bitfinex","ETHUSD",1773371353547,3.15403448,2108.8,2108.2,3.1398824]
["bitfinex","ETHUSD",1773371355316,2.01594128,2108.7,2108.1,2.94190196]
["bitfinex","ETHUSD",1773371356664,2.01594128,2108.7,2108.1,3.13994953]
["bitfinex","ETHUSD",1773371356964,1.96851645,2108.5,2108.2,1.761]
["bitfinex","ETHUSD",1773371357323,2.01594128,2108.4,2108.2,1.761]
["bitfinex","ETHUSD",1773371357548,1.96851645,2108.4,2108.2,1.761]
["bitfinex","ETHUSD",1773371358755,1.96851645,2108.4,2107.8,0.001]
["bitfinex","ETHUSD",1773371358756,3.15430594,2108.3,2107.8,0.001]
["bitfinex","ETHUSD",1773371359125,3.15430594,2108.3,2107.8,0.04844283]
["bitfinex","ETHUSD",1773371359446,3.15430594,2108.3,2107.8,0.001]
["bitfinex","ETHUSD",1773371359828,3.15430594,2108.3,2107.9,1.761]
["bitfinex","ETHUSD",1773371360851,1.18578949,2108.3,2108.0,0.04743833]
["bitfinex","ETHUSD",1773371361255,1.18573935,2108.4,2108.0,0.04743833]
["bitfinex","ETHUSD",1773371361459,3.34081443,2108.5,2108.0,0.04743833]
["bitfinex","ETHUSD",1773371361633,3.38823926,2108.5,2108.0,0.04743833]
["bitfinex","ETHUSD",1773371361828,3.34081443,2108.5,2108.0,2.21768205]
["bitfinex","ETHUSD",1773371362738,3.34081443,2108.5,2108.0,3.35618409]
["bitfinex","ETHUSD",1773371362932,0.002,2108.3,2108.0,3.35618409]
["bitfinex","ETHUSD",1773371363327,0.002,2108.3,2108.0,2.17024372]
["bitfinex","ETHUSD",1773371363657,0.002,2108.3,2108.0,0.04743833]
["bitfinex","ETHUSD",1773371364452,0.002,2108.3,2107.9,1.762]
["bitfinex","ETHUSD",1773371364824,3.34289295,2108.3,2107.9,0.001]
["bitfinex","ETHUSD",1773371365165,3.34289295,2108.3,2108.0,1.761]
["bitfinex","ETHUSD",1773371365956,2.15510346,2108.2,2108.0,1.761]
["bitfinex","ETHUSD",1773371366260,2.15510346,2108.2,2107.9,0.001]
["bitfinex","ETHUSD",1773371367364,3.34100399,2108.2,2108.0,1.761]
["bitfinex","ETHUSD",1773371368870,3.34100399,2108.2,2107.9,0.001]
["bitfinex","ETHUSD",1773371369165,2.15510346,2108.1,2107.9,0.001]
["bitfinex","ETHUSD",1773371369865,1.18595825,2108.0,2107.9,0.001]
["bitfinex","ETHUSD",1773371370345,1.18595825,2108.0,2107.9,1.762]
["bitfinex","ETHUSD",1773371371049,1.18595825,2108.0,2107.8,0.001]
["bitfinex","ETHUSD",1773371371457,2.15510346,2108.1,2107.8,0.001]
["bitfinex","ETHUSD",1773371371659,3.34105545,2108.1,2107.8,0.001]
["bitfinex","ETHUSD",1773371372452,1.18595199,2108.1,2107.9,1.76]
["bitfinex","ETHUSD",1773371372861,3.34105545,2108.1,2107.9,1.76]
["bitfinex","ETHUSD",1773371373742,1.18595199,2108.1,2107.9,1.76]
["bitfinex","ETHUSD",1773371374151,1.18595199,2108.1,2107.8,0.001]
["bitfinex","ETHUSD",1773371375770,1.18595199,2108.1,2107.9,1.759]
["bitfinex","ETHUSD",1773371376150,1.18595199,2108.1,2107.8,0.001]
["bitfinex","ETHUSD",1773371376346,1.23337682,2108.1,2107.8,0.001]
["bitfinex","ETHUSD",1773371376662,3.38848028,2108.1,2107.8,0.001]
["bitfinex","ETHUSD",1773371377073,1.23332682,2108.1,2107.8,0.001]
["bitfinex","ETHUSD",1773371377271,1.23332682,2108.1,2107.8,2.17124372]
["bitfinex","ETHUSD",1773371377272,0.04742483,2108.1,2107.8,2.17124372]
["bitfinex","ETHUSD",1773371377492,1.23331479,2108.2,2107.8,2.17124372]
["bitfinex","ETHUSD",1773371377641,1.23331479,2108.2,2107.9,2.17124372]
["bitfinex","ETHUSD",1773371377841,1.23331479,2108.2,2108.0,1.759]
["bitfinex","ETHUSD",1773371378146,1.23331479,2108.2,2107.9,2.17124372]
["bitfinex","ETHUSD",1773371378361,1.23331479,2108.2,2107.9,1.18697017]
["bitfinex","ETHUSD",1773371378362,0.04742483,2108.2,2107.9,1.18697017]
["bitfinex","ETHUSD",1773371378568,3.34291565,2108.3,2108.0,2.17024372]
["bitfinex","ETHUSD",1773371379438,2.20252829,2108.2,2107.9,0.001]
["bitfinex","ETHUSD",1773371379668,2.20252829,2108.2,2107.9,2.17124372]
["bitfinex","ETHUSD",1773371380055,1.18590199,2108.1,2108.0,1.758]
["bitfinex","ETHUSD",1773371380241,1.18590199,2108.1,2107.9,2.17124372]
["bitfinex","ETHUSD",1773371380946,1.18590199,2108.1,2107.9,0.001]
["bitfinex","ETHUSD",1773371381672,3.34100545,2108.1,2107.9,0.001]
["bitfinex","ETHUSD",1773371382354,3.34100545,2108.1,2108.0,1.758]
["bitfinex","ETHUSD",1773371383153,3.34100545,2108.1,2107.9,0.001]
["bitfinex","ETHUSD",1773371385392,3.34100545,2108.1,2108.0,1.757]
["bitfinex","ETHUSD",1773371386086,3.34100545,2108.1,2107.9,0.001]
["bitfinex","ETHUSD",1773371392199,1.98498721,2108.0,2107.9,0.001]
["bitfinex","ETHUSD",1773371393180,3.17094546,2108.0,2107.9,0.001]
["bitfinex","ETHUSD",1773371394001,1.18595825,2108.0,2107.9,1.756]
["bitfinex","ETHUSD",1773371394196,1.18595825,2108.0,2107.8,1.89766186]
["bitfinex","ETHUSD",1773371394903,1.18595825,2108.0,2107.8,0.001]
["bitfinex","ETHUSD",1773371395076,3.17094546,2108.0,2107.8,0.001]
["bitfinex","ETHUSD",1773371397097,3.17094546,2108.0,2107.9,1.754]
["bitfinex","ETHUSD",1773371399006,3.17094546,2108.0,2107.8,0.001]
["bitfinex","ETHUSD",1773371399300,1.98498721,2107.9,2107.8,0.001]
["bitfinex","ETHUSD",1773371400506,1.98498721,2107.8,2107.5,0.001]
["bitfinex","ETHUSD",1773371400685,0.80006993,2107.9,2107.5,1.89766186]
["bitfinex","ETHUSD",1773371400686,1.98498721,2107.9,2107.5,1.89766186]
["bitfinex","ETHUSD",1773371400887,0.002,2108.1,2107.6,1.94410918]
["bitfinex","ETHUSD",1773371401112,0.002,2108.1,2107.8,1.89666186]
["bitfinex","ETHUSD",1773371401314,0.002,2108.1,2107.8,1.94410469]
["bitfinex","ETHUSD",1773371401474,1.23329668,2108.2,2107.9,1.89666186]
["bitfinex","ETHUSD",1773371402006,1.23329668,2108.2,2108.0,3.64966186]
["bitfinex","ETHUSD",1773371402210,3.21828389,2108.2,2108.0,1.753]
["bitfinex","ETHUSD",1773371402807,1.23329668,2108.2,2108.0,3.64966186]
["bitfinex","ETHUSD",1773371403605,3.21828389,2108.2,2108.0,1.753]
["bitfinex","ETHUSD",1773371405112,3.21828389,2108.2,2107.9,1.89666186]
["bitfinex","ETHUSD",1773371405708,1.23329668,2108.2,2107.9,1.89666186]
["bitfinex","ETHUSD",1773371405874,0.002,2108.3,2108.0,1.89666186]
["bitfinex","ETHUSD",1773371406073,1.18779108,2108.3,2108.0,1.89666186]
["bitfinex","ETHUSD",1773371406274,0.002,2108.3,2108.1,0.001]
["bitfinex","ETHUSD",1773371406510,3.17278815,2108.3,2108.1,0.001]
["bitfinex","ETHUSD",1773371407077,0.002,2108.2,2108.1,0.001]
["bitfinex","ETHUSD",1773371407508,0.002,2108.2,2108.1,3.65066186]
["bitfinex","ETHUSD",1773371409691,0.002,2108.2,2108.1,1.754]
["bitfinex","ETHUSD",1773371411698,0.002,2108.2,2108.1,3.65066186]
["bitfinex","ETHUSD",1773371412192,4.74471776,2108.5,2108.2,1.89666186]
["bitfinex","ETHUSD",1773371412193,0.002,2108.5,2108.2,1.89666186]
["bitfinex","ETHUSD",1773371413885,1.98698721,2108.5,2108.1,1.754]
["bitfinex","ETHUSD",1773371414493,1.98698721,2108.5,2108.1,3.65066186]
["bitfinex","ETHUSD",1773371414697,1.98698721,2108.5,2108.2,1.89666186]
["bitfinex","ETHUSD",1773371415418,1.98698721,2108.5,2108.1,1.754]
["bitfinex","ETHUSD",1773371415717,1.98498721,2108.3,2108.2,1.752]
["bitfinex","ETHUSD",1773371415920,1.98498721,2108.2,2107.9,0.001]
["bitfinex","ETHUSD",1773371416121,1.98498721,2107.9,2107.6,0.001]
["bitfinex","ETHUSD",1773371416414,1.98498721,2107.9,2107.4,0.001]
["bitfinex","ETHUSD",1773371416617,1.98498721,2107.7,2107.4,0.001]
["bitfinex","ETHUSD",1773371416833,1.98498721,2107.7,2107.2,4.96542747]
["bitfinex","ETHUSD",1773371416991,1.98498721,2107.5,2107.2,3.06876561]
["bitfinex","ETHUSD",1773371417293,1.98498721,2107.5,2107.3,1.752]
["bitfinex","ETHUSD",1773371417788,1.18615564,2107.7,2107.3,1.752]
["bitfinex","ETHUSD",1773371418117,1.18611185,2107.8,2107.4,1.89666186]
["bitfinex","ETHUSD",1773371418894,3.17109906,2107.8,2107.4,1.89666186]
["bitfinex","ETHUSD",1773371419306,1.98498721,2107.7,2107.3,1.752]
["bitfinex","ETHUSD",1773371419493,1.18611185,2107.8,2107.4,1.89666186]
["bitfinex","ETHUSD",1773371419889,3.17104001,2107.9,2107.4,1.89766186]
["bitfinex","ETHUSD",1773371420096,0.002,2108.0,2107.5,1.94411144]
["bitfinex","ETHUSD",1773371421374,1.88630043,2108.0,2107.5,1.89666186]
["bitfinex","ETHUSD",1773371422916,1.88630043,2108.0,2107.4,1.187259]
["bitfinex","ETHUSD",1773371422917,1.88430043,2107.8,2107.4,1.18727898]
["bitfinex","ETHUSD",1773371423129,1.88430043,2107.8,2107.4,1.18729576]
["bitfinex","ETHUSD",1773371423552,1.88430043,2107.8,2107.4,3.13154888]
["bitfinex","ETHUSD",1773371424123,1.88430043,2107.8,2107.4,1.94525312]
["bitfinex","ETHUSD",1773371425636,3.07041817,2107.8,2107.4,1.94525312]
["bitfinex","ETHUSD",1773371426942,1.88430043,2107.7,2107.4,0.001]
["bitfinex","ETHUSD",1773371428748,1.88430043,2107.6,2107.4,0.001]
["bitfinex","ETHUSD",1773371430256,1.1861579,2107.7,2107.4,0.001]
["bitfinex","ETHUSD",1773371430424,3.07045833,2107.7,2107.4,0.001]
["bitfinex","ETHUSD",1773371431839,1.1861579,2107.7,2107.4,1.94525312]
["bitfinex","ETHUSD",1773371432354,4.7443303,2107.8,2107.4,1.99270495]
["bitfinex","ETHUSD",1773371432355,3.07039988,2107.8,2107.4,1.99270495]
["bitfinex","ETHUSD",1773371432531,3.07039988,2107.8,2107.4,1.94525312]
["bitfinex","ETHUSD",1773371433032,0.002,2107.5,2107.4,1.94525312]
["bitfinex","ETHUSD",1773371435130,0.002,2107.5,2107.4,1.99270495]
["bitfinex","ETHUSD",1773371435633,0.002,2107.5,2107.4,3.17900085]
["bitfinex","ETHUSD",1773371435838,1.18609945,2107.8,2107.5,1.94425312]
["bitfinex","ETHUSD",1773371436738,1.18604262,2107.9,2107.6,0.04744733]
["bitfinex","ETHUSD",1773371436940,1.18604262,2107.9,2107.7,1.755]
["bitfinex","ETHUSD",1773371437857,1.88430043,2107.9,2107.7,1.755]
["bitfinex","ETHUSD",1773371438159,1.88430043,2107.9,2107.4,1.18729091]
["bitfinex","ETHUSD",1773371438659,1.88430043,2107.9,2107.4,3.13154403]
["bitfinex","ETHUSD",1773371439359,1.88430043,2107.9,2107.5,1.756]
["bitfinex","ETHUSD",1773371439561,1.88430043,2107.9,2107.5,3.70025312]
["bitfinex","ETHUSD",1773371440356,3.07036544,2107.9,2107.5,3.7477027]
["bitfinex","ETHUSD",1773371440843,3.07036544,2107.9,2107.5,3.70025312]
["bitfinex","ETHUSD",1773371441530,1.88430043,2107.8,2107.5,1.756]
["bitfinex","ETHUSD",1773371442194,1.88430043,2107.6,2107.2,1e-08]
["bitfinex","ETHUSD",1773371442461,3.07054005,2107.5,2107.2,1e-08]
["bitfinex","ETHUSD",1773371442648,1.88430043,2107.4,2107.2,1e-08]
["bitfinex","ETHUSD",1773371443253,1.88430043,2107.4,2107.3,1.757]
["bitfinex","ETHUSD",1773371443465,1.88430043,2107.4,2107.2,1e-08]
["bitfinex","ETHUSD",1773371445043,1.83207411,2107.3,2107.0,0.001]
["bitfinex","ETHUSD",1773371446733,1.83207411,2107.3,2107.1,1.758]
["bitfinex","ETHUSD",1773371447159,3.01848261,2107.2,2107.0,0.001]
["bitfinex","ETHUSD",1773371447369,1.83207411,2107.1,2106.9,0.001]
["bitfinex","ETHUSD",1773371449051,1.83207411,2107.1,2106.7,1.566]
["bitfinex","ETHUSD",1773371449264,3.01859523,2107.0,2106.7,1.566]
["bitfinex","ETHUSD",1773371450071,1.83207411,2106.9,2106.5,0.001]
["bitfinex","ETHUSD",1773371450278,1.83207411,2106.8,2106.5,0.001]
["bitfinex","ETHUSD",1773371450581,1.18652112,2107.0,2106.3,0.001]
["bitfinex","ETHUSD",1773371450582,1.89222401,2106.6,2106.3,0.001]
["bitfinex","ETHUSD",1773371450782,1.18652112,2107.0,2106.3,1.06312222]
["bitfinex","ETHUSD",1773371450783,1.89222401,2106.8,2106.3,1.06312222]
["bitfinex","ETHUSD",1773371451147,1.89222401,2106.8,2106.4,1.758]
["bitfinex","ETHUSD",1773371451347,1.18669008,2106.7,2106.4,1.758]
["bitfinex","ETHUSD",1773371452000,1.89222401,2107.0,2106.5,1.09900709]
["bitfinex","ETHUSD",1773371452287,1.89222401,2107.2,2106.6,1.0825655]
["bitfinex","ETHUSD",1773371452486,1.89222401,2107.2,2106.8,1.0825655]
["bitfinex","ETHUSD",1773371453704,1.18633662,2107.4,2107.0,1.0726733]
["bitfinex","ETHUSD",1773371453901,1.18633662,2107.4,2107.1,1.758]
["bitfinex","ETHUSD",1773371454381,3.07846879,2107.5,2107.1,1.758]
["bitfinex","ETHUSD",1773371455117,1.89222401,2107.5,2107.1,1.758]
["bitfinex","ETHUSD",1773371455417,3.07848603,2107.5,2107.1,1.758]
["bitfinex","ETHUSD",1773371455920,3.08044366,2107.6,2107.2,1.06278306]
["bitfinex","ETHUSD",1773371458913,1.89422401,2107.6,2107.2,2.2491914]
["bitfinex","ETHUSD",1773371459113,0.001,2107.3,2107.2,2.2491914]
["bitfinex","ETHUSD",1773371459622,1.89422401,2107.6,2107.2,2.2491914]
["bitfinex","ETHUSD",1773371460605,3.08041601,2107.6,2107.2,2.2491914]
["bitfinex","ETHUSD",1773371460913,1.89422401,2107.6,2107.2,2.2491914]
["bitfinex","ETHUSD",1773371461497,0.002,2107.6,2107.3,1.03816274]
["bitfinex","ETHUSD",1773371461723,1.89222401,2107.4,2107.1,2.94445509]
["bitfinex","ETHUSD",1773371462221,1.89222401,2107.4,2107.1,2.94446243]
["bitfinex","ETHUSD",1773371462594,1.89222401,2107.4,2107.0,2.22082296]
["bitfinex","ETHUSD",1773371462798,1.89222401,2107.3,2107.0,0.0011]
["bitfinex","ETHUSD",1773371463723,1.89222401,2107.3,2107.0,2.25848961]
["bitfinex","ETHUSD",1773371463897,1.89222401,2107.3,2107.0,1.07198485]
["bitfinex","ETHUSD",1773371464098,1.89222401,2107.3,2107.1,1.758]
["bitfinex","ETHUSD",1773371464930,3.07861428,2107.3,2107.1,1.758]
["bitfinex","ETHUSD",1773371465124,1.89222401,2107.2,2107.0,0.0011]
["bitfinex","ETHUSD",1773371466229,1.89222401,2107.2,2106.8,1.01962216]
["bitfinex","ETHUSD",1773371466405,1.89222401,2107.1,2106.8,0.0011]
["bitfinex","ETHUSD",1773371466802,3.07861428,2107.3,2106.8,0.0011]
["bitfinex","ETHUSD",1773371467024,1.89222401,2107.2,2106.8,1.00982845]
["bitfinex","ETHUSD",1773371467329,1.89222401,2107.2,2106.8,0.0011]
["bitfinex","ETHUSD",1773371467844,1.89222401,2107.2,2106.9,1.758]
["bitfinex","ETHUSD",1773371469429,3.07868881,2107.1,2106.9,1.758]
["bitfinex","ETHUSD",1773371469636,1.89222401,2107.0,2106.9,1.758]
["bitfinex","ETHUSD",1773371470160,1.89222401,2107.0,2106.8,0.0011]
["bitfinex","ETHUSD",1773371471463,3.07877932,2107.0,2106.8,0.0011]
["bitfinex","ETHUSD",1773371471766,3.07877932,2107.0,2106.9,1.757]
["bitfinex","ETHUSD",1773371472059,3.07877932,2107.0,2106.9,1.758]
["bitfinex","ETHUSD",1773371472267,1.89222401,2106.9,2106.5,2.18200683]
["bitfinex","ETHUSD",1773371472448,1.89222401,2106.9,2106.6,0.001]
["bitfinex","ETHUSD",1773371472947,1.89222401,2106.9,2106.6,0.98050373]
["bitfinex","ETHUSD",1773371473146,3.07869065,2107.1,2106.6,1.02797358]
["bitfinex","ETHUSD",1773371473467,3.07876501,2107.0,2106.6,0.98050373]
["bitfinex","ETHUSD",1773371473773,1.89222401,2107.0,2106.6,2.16723543]
["bitfinex","ETHUSD",1773371473938,1.89222401,2107.0,2106.7,1.757]
["bitfinex","ETHUSD",1773371475445,1.89422401,2107.2,2106.8,2.2039225]
["bitfinex","ETHUSD",1773371475740,1.89422401,2107.2,2106.8,1.23407022]
["bitfinex","ETHUSD",1773371475956,0.002,2107.2,2106.9,0.96501103]
["bitfinex","ETHUSD",1773371477593,0.002,2107.2,2107.0,0.96016289]
["bitfinex","ETHUSD",1773371477908,0.002,2107.4,2107.0,0.95332147]
["bitfinex","ETHUSD",1773371479689,0.002,2107.4,2106.9,0.94372796]
["bitfinex","ETHUSD",1773371479865,0.002,2107.4,2107.0,0.94372796]
["bitfinex","ETHUSD",1773371482196,0.002,2107.4,2107.0,2.13020242]
["bitfinex","ETHUSD",1773371483091,1.84763943,2107.4,2107.0,2.13024831]
["bitfinex","ETHUSD",1773371483306,1.84763943,2107.4,2107.0,2.13024382]
["bitfinex","ETHUSD",1773371485008,3.03394453,2107.4,2107.0,2.13024382]
["bitfinex","ETHUSD",1773371485212,3.03394453,2107.4,2107.1,0.0011]
["bitfinex","ETHUSD",1773371485410,0.001,2107.2,2107.1,0.0011]
["bitfinex","ETHUSD",1773371485594,0.001,2107.2,2107.1,0.96895227]
["bitfinex","ETHUSD",1773371486988,0.001,2107.2,2107.1,2.15541707]
["bitfinex","ETHUSD",1773371487500,0.002,2107.4,2107.2,0.9107976]
["bitfinex","ETHUSD",1773371488306,0.002,2107.4,2107.3,1.757]
["bitfinex","ETHUSD",1773371489616,0.002,2107.4,2107.3,2.65825748]
["bitfinex","ETHUSD",1773371493216,0.002,2107.4,2107.3,1.757]
["bitfinex","ETHUSD",1773371503298,1.84763943,2107.4,2107.3,1.757]
["bitfinex","ETHUSD",1773371503930,0.002,2107.4,2107.3,1.757]
["bitfinex","ETHUSD",1773371508929,0.002,2107.6,2107.4,0.80763327]
["bitfinex","ETHUSD",1773371509110,0.002,2107.6,2107.3,2.99080628]
["bitfinex","ETHUSD",1773371509300,1.76887066,2107.6,2107.3,1.80445408]
["bitfinex","ETHUSD",1773371509703,1.76887066,2107.6,2107.3,2.99080262]
["bitfinex","ETHUSD",1773371510018,1.76887066,2107.6,2107.3,3.79379678]
["bitfinex","ETHUSD",1773371510224,1.84787182,2107.9,2107.5,0.80094469]
["bitfinex","ETHUSD",1773371510402,1.84787182,2107.9,2107.6,1.766]
["bitfinex","ETHUSD",1773371511398,0.002,2107.7,2107.6,1.766]
["bitfinex","ETHUSD",1773371512722,1.84987182,2107.7,2107.4,0.001]
["bitfinex","ETHUSD",1773371512913,1.84987182,2107.7,2107.5,1.767]
["bitfinex","ETHUSD",1773371513227,1.84787182,2107.5,2107.4,0.001]
["bitfinex","ETHUSD",1773371514307,1.84787182,2107.5,2107.4,1.765]
["bitfinex","ETHUSD",1773371515923,1.84787182,2107.6,2107.4,1.765]
["bitfinex","ETHUSD",1773371516504,1.84987182,2107.7,2107.4,2.99863139]
["bitfinex","ETHUSD",1773371516703,1.84987182,2107.7,2107.4,1.81233791]
["bitfinex","ETHUSD",1773371516909,1.84987182,2107.7,2107.4,1.85978974]
["bitfinex","ETHUSD",1773371517105,3.03600596,2107.7,2107.4,1.81245183]
["bitfinex","ETHUSD",1773371517311,1.84787182,2107.6,2107.4,1.81245183]
["bitfinex","ETHUSD",1773371518015,1.18816843,2107.7,2107.5,0.03894547]
["bitfinex","ETHUSD",1773371518232,1.84987182,2107.7,2107.4,2.95129294]
["bitfinex","ETHUSD",1773371519835,1.84787182,2107.9,2107.5,0.03056166]
["bitfinex","ETHUSD",1773371520229,3.03388852,2107.9,2107.5,0.03056166]
["bitfinex","ETHUSD",1773371520431,3.03388852,2107.9,2107.5,0.07801124]
["bitfinex","ETHUSD",1773371520637,1.84787182,2107.8,2107.6,1.768]
["bitfinex","ETHUSD",1773371521018,3.03586254,2108.0,2107.6,1.768]
["bitfinex","ETHUSD",1773371521220,1.84787182,2107.9,2107.6,1.768]
["bitfinex","ETHUSD",1773371521417,1.84787182,2107.9,2107.4,1.566]
["bitfinex","ETHUSD",1773371521625,1.84787182,2107.9,2107.5,1.769]
["bitfinex","ETHUSD",1773371521828,1.84787182,2107.7,2107.5,1.769]
["bitfinex","ETHUSD",1773371523521,1.84787182,2107.7,2107.6,1.77]
["bitfinex","ETHUSD",1773371525741,1.84787182,2107.8,2107.6,1.77]
["bitfinex","ETHUSD",1773371526350,3.03587461,2108.0,2107.6,1.7754977]
["bitfinex","ETHUSD",1773371526736,0.002,2108.0,2107.8,0.00131715]
["bitfinex","ETHUSD",1773371526952,0.002,2108.1,2107.8,0.00131715]
["bitfinex","ETHUSD",1773371528733,1.84987182,2108.1,2107.8,0.00131715]
["bitfinex","ETHUSD",1773371529361,1.84987182,2108.1,2107.5,0.0011]
["bitfinex","ETHUSD",1773371529546,1.84787182,2108.0,2107.6,1.772]
["bitfinex","ETHUSD",1773371529952,1.84787182,2108.0,2107.7,0.04744508]
["bitfinex","ETHUSD",1773371530761,1.84787182,2108.0,2107.7,1.2335694]
["bitfinex","ETHUSD",1773371531343,1.84787182,2108.0,2107.7,0.04744508]
["bitfinex","ETHUSD",1773371531557,1.84787182,2108.0,2107.7,1.23355503]
["bitfinex","ETHUSD",1773371533240,1.84787182,2108.0,2107.7,1.18610995]
["bitfinex","ETHUSD",1773371533638,3.035775,2108.1,2107.7,1.18610995]
["bitfinex","ETHUSD",1773371535070,1.84787182,2108.0,2107.7,1.18610995]
["bitfinex","ETHUSD",1773371535250,1.84787182,2108.0,2107.6,1.772]
["bitfinex","ETHUSD",1773371535660,1.84787182,2108.0,2107.5,0.0011]
["bitfinex","ETHUSD",1773371536667,1.84787182,2108.0,2107.7,0.001]
["bitfinex","ETHUSD",1773371536870,1.84787182,2107.8,2107.7,0.001]
["bitfinex","ETHUSD",1773371537069,1.84787182,2107.8,2107.7,1.775]
["bitfinex","ETHUSD",1773371537268,3.0339426,2107.8,2107.7,1.775]
["bitfinex","ETHUSD",1773371537467,0.002,2107.9,2107.7,1.775]
["bitfinex","ETHUSD",1773371537661,3.03590753,2107.9,2107.7,1.775]
["bitfinex","ETHUSD",1773371537978,1.84987182,2107.9,2107.7,1.775]
["bitfinex","ETHUSD",1773371538166,3.03588734,2107.9,2107.7,1.775]
["bitfinex","ETHUSD",1773371539177,3.03589269,2107.9,2107.7,1.775]
["bitfinex","ETHUSD",1773371540978,1.73075603,2107.8,2107.7,1.775]
["bitfinex","ETHUSD",1773371542179,0.002,2107.9,2107.7,1.775]
["bitfinex","ETHUSD",1773371542473,1.73275603,2107.9,2107.7,1.775]
["bitfinex","ETHUSD",1773371543979,2.91880107,2107.9,2107.7,1.775]
["bitfinex","ETHUSD",1773371544293,2.91880107,2107.9,2107.4,0.001]
["bitfinex","ETHUSD",1773371544294,1.73075603,2107.8,2107.4,0.001]
["bitfinex","ETHUSD",1773371545285,1.73075603,2107.8,2107.5,1.776]
["bitfinex","ETHUSD",1773371546576,1.18612705,2107.7,2107.5,1.776]
["bitfinex","ETHUSD",1773371548589,2.99861538,2107.7,2107.4,0.05708941]
["bitfinex","ETHUSD",1773371548886,2.99861538,2107.7,2107.6,1.776]
["bitfinex","ETHUSD",1773371550161,2.99861538,2107.7,2107.5,0.001]
["bitfinex","ETHUSD",1773371550488,1.81248833,2107.6,2107.2,0.001]
["bitfinex","ETHUSD",1773371550656,1.81198833,2107.3,2107.2,0.001]
["bitfinex","ETHUSD",1773371551389,1.81198833,2107.3,2107.2,1.777]
["bitfinex","ETHUSD",1773371551890,2.99828423,2107.4,2107.2,1.777]
["bitfinex","ETHUSD",1773371552867,1.81198833,2107.3,2107.2,1.777]
["bitfinex","ETHUSD",1773371553194,1.81198833,2107.3,2107.1,0.0011]
["bitfinex","ETHUSD",1773371554584,1.81198833,2107.3,2107.2,1.777]
["bitfinex","ETHUSD",1773371554985,2.99834053,2107.3,2107.2,1.777]
["bitfinex","ETHUSD",1773371555159,1.81198833,2107.2,2107.1,0.0011]
["bitfinex","ETHUSD",1773371555667,2.99834053,2107.3,2107.1,0.0011]
["bitfinex","ETHUSD",1773371555868,2.99834473,2107.3,2107.1,0.0011]
["bitfinex","ETHUSD",1773371556168,1.81198833,2107.3,2107.1,0.0011]
["bitfinex","ETHUSD",1773371556599,1.81198833,2107.5,2107.1,1.23499403]
["bitfinex","ETHUSD",1773371556766,1.81198833,2107.5,2107.2,1.777]
["bitfinex","ETHUSD",1773371556962,2.99826001,2107.5,2107.2,1.777]
["bitfinex","ETHUSD",1773371557168,2.99826001,2107.5,2107.1,0.0011]
["bitfinex","ETHUSD",1773371557169,1.81198833,2107.4,2107.1,0.0011]
["bitfinex","ETHUSD",1773371557867,1.85944016,2107.4,2107.1,0.0011]
["bitfinex","ETHUSD",1773371559001,2.99834053,2107.3,2107.2,1.777]
["bitfinex","ETHUSD",1773371560000,1.81198833,2107.2,2107.1,0.0011]
["bitfinex","ETHUSD",1773371561706,2.99839683,2107.2,2107.1,1.7771]
["bitfinex","ETHUSD",1773371562796,2.99939683,2107.2,2107.1,1.7771]
["bitfinex","ETHUSD",1773371563874,3.04684866,2107.2,2107.1,1.7771]
["bitfinex","ETHUSD",1773371565701,3.04684866,2107.2,2107.1,0.0011]
["bitfinex","ETHUSD",1773371565903,3.04684866,2107.2,2107.1,1.7761]
["bitfinex","ETHUSD",1773371566104,1.81198833,2107.1,2107.0,0.0011]
["bitfinex","ETHUSD",1773371567703,1.81198833,2107.1,2107.0,1.7761]
["bitfinex","ETHUSD",1773371573409,1.81198833,2107.1,2107.0,0.0011]
["bitfinex","ETHUSD",1773371573599,1.81198833,2107.1,2107.0,1.7761]
["bitfinex","ETHUSD",1773371574210,2.99845313,2107.1,2106.9,0.0011]
["bitfinex","ETHUSD",1773371575111,1.81198833,2107.1,2106.9,0.0011]
["bitfinex","ETHUSD",1773371575610,2.99845461,2107.1,2107.0,1.7771]
["bitfinex","ETHUSD",1773371575811,1.81198833,2107.1,2107.0,1.7771]
["bitfinex","ETHUSD",1773371576579,2.99845313,2107.1,2107.0,1.7771]
["bitfinex","ETHUSD",1773371577109,2.99845313,2107.1,2106.8,0.0011]
["bitfinex","ETHUSD",1773371577510,1.81198833,2107.1,2106.8,0.0011]
["bitfinex","ETHUSD",1773371578614,1.81198833,2107.1,2106.9,1.776]
["bitfinex","ETHUSD",1773371579816,3.04688935,2107.2,2106.9,1.776]
["bitfinex","ETHUSD",1773371580112,1.23486035,2107.2,2106.9,1.776]
["bitfinex","ETHUSD",1773371580294,1.18740852,2107.2,2106.9,1.776]
["bitfinex","ETHUSD",1773371581312,2.99939685,2107.2,2106.9,1.776]
["bitfinex","ETHUSD",1773371582712,0.001,2107.2,2107.0,0.04746084]
["bitfinex","ETHUSD",1773371582899,2.99811538,2107.7,2107.0,0.84771956]
["bitfinex","ETHUSD",1773371583094,1.18811079,2107.8,2107.2,0.80025872]
["bitfinex","ETHUSD",1773371583818,3.00009912,2107.8,2107.2,0.80025872]
["bitfinex","ETHUSD",1773371584616,3.00005999,2107.8,2107.3,1.1863522]
["bitfinex","ETHUSD",1773371585501,1.18807166,2107.8,2107.3,1.1863522]
["bitfinex","ETHUSD",1773371585806,3.00005999,2107.8,2107.3,1.1863522]
["bitfinex","ETHUSD",1773371586192,1.81398833,2107.8,2107.4,1.777]
["bitfinex","ETHUSD",1773371586398,0.002,2107.9,2107.6,0.80025872]
["bitfinex","ETHUSD",1773371587016,0.002,2107.9,2107.5,1.18619253]
["bitfinex","ETHUSD",1773371587412,0.002,2108.1,2107.8,0.80025872]
["bitfinex","ETHUSD",1773371589218,0.002,2108.1,2107.8,1.98628714]
["bitfinex","ETHUSD",1773371589589,0.002,2108.1,2107.8,1.18602842]
["bitfinex","ETHUSD",1773371590920,0.002,2108.1,2107.9,1.778]
["bitfinex","ETHUSD",1773371600936,1.83821424,2108.1,2107.5,1.18623752]
["bitfinex","ETHUSD",1773371601312,1.71877241,2107.9,2107.6,0.04744733]
["bitfinex","ETHUSD",1773371602036,1.71877241,2107.9,2107.5,1.18623752]
["bitfinex","ETHUSD",1773371602237,1.71877241,2107.9,2107.6,1.78]
["bitfinex","ETHUSD",1773371602733,1.75376741,2107.8,2107.6,1.78]
["bitfinex","ETHUSD",1773371607044,1.75376741,2107.8,2107.5,1.18623871]
["bitfinex","ETHUSD",1773371607239,1.75376741,2107.8,2107.7,1.781]
["bitfinex","ETHUSD",1773371608247,1.75376741,2108.0,2107.7,1.781]
["bitfinex","ETHUSD",1773371608448,1.75376741,2107.9,2107.7,1.781]
["bitfinex","ETHUSD",1773371613966,1.75576741,2107.9,2107.7,1.781]
["bitfinex","ETHUSD",1773371615268,1.75376741,2107.8,2107.6,0.04844733]
["bitfinex","ETHUSD",1773371615439,1.75376741,2107.8,2107.6,0.001]
["bitfinex","ETHUSD",1773371615640,0.002,2107.9,2107.6,1.18714039]
["bitfinex","ETHUSD",1773371615840,0.002,2107.9,2107.7,0.04744508]
["bitfinex","ETHUSD",1773371616363,1.75376741,2108.0,2107.7,0.04744508]
["bitfinex","ETHUSD",1773371616558,1.75376741,2108.0,2107.8,1.784]
["bitfinex","ETHUSD",1773371616731,2.93972763,2108.0,2107.8,1.784]
["bitfinex","ETHUSD",1773371618562,1.75376741,2107.9,2107.6,0.001]
["bitfinex","ETHUSD",1773371618763,1.75376741,2107.9,2107.7,1.784]
["bitfinex","ETHUSD",1773371620461,1.75376741,2107.8,2107.7,1.784]
["bitfinex","ETHUSD",1773371620950,1.75376741,2107.8,2107.6,0.001]
["bitfinex","ETHUSD",1773371621159,1.75376741,2107.8,2107.7,1.785]
["bitfinex","ETHUSD",1773371621868,2.98722204,2108.0,2107.7,1.785]
["bitfinex","ETHUSD",1773371625083,1.75376741,2107.9,2107.7,1.785]
["bitfinex","ETHUSD",1773371626781,0.002,2107.8,2107.7,1.785]
["bitfinex","ETHUSD",1773371627073,1.75576741,2107.8,2107.7,1.785]
["bitfinex","ETHUSD",1773371627250,1.75576741,2107.8,2107.7,1.786]
["bitfinex","ETHUSD",1773371627771,1.75576741,2107.8,2107.2,0.0011]
["bitfinex","ETHUSD",1773371627957,1.81507094,2107.8,2107.2,0.0011]
["bitfinex","ETHUSD",1773371629083,1.75326741,2107.6,2107.1,0.001]
["bitfinex","ETHUSD",1773371629268,1.75326741,2107.6,2107.3,1.781]
["bitfinex","ETHUSD",1773371630169,1.75326741,2107.6,2107.1,0.04945408]
["bitfinex","ETHUSD",1773371631072,1.75326741,2107.4,2107.1,0.001]
["bitfinex","ETHUSD",1773371631243,1.75326741,2107.4,2107.2,1.778]
["bitfinex","ETHUSD",1773371632182,1.75326741,2107.4,2107.1,0.001]
["bitfinex","ETHUSD",1773371633481,1.1863522,2107.3,2107.2,1.78]
["bitfinex","ETHUSD",1773371633668,2.93961961,2107.3,2107.2,1.78]
["bitfinex","ETHUSD",1773371634169,1.75326741,2107.2,2107.1,0.001]
["bitfinex","ETHUSD",1773371635763,1.75326741,2107.2,2107.1,1.782]
["bitfinex","ETHUSD",1773371638555,1.81257939,2107.5,2107.1,2.63029042]
["bitfinex","ETHUSD",1773371638864,0.002,2107.8,2107.1,2.63029042]
["bitfinex","ETHUSD",1773371638865,2.75182047,2107.7,2107.3,1.50942584]
["bitfinex","ETHUSD",1773371639265,1.56569342,2107.6,2107.3,1.50942584]
["bitfinex","ETHUSD",1773371639482,1.56569342,2107.6,2107.4,1.782]
["bitfinex","ETHUSD",1773371639651,1.56769342,2107.6,2107.4,1.782]
["bitfinex","ETHUSD",1773371640278,1.56769342,2107.6,2107.5,1.783]
["bitfinex","ETHUSD",1773371640658,2.75387675,2107.6,2107.5,1.783]
["bitfinex","ETHUSD",1773371642169,2.75387675,2107.6,2107.4,0.04845408]
["bitfinex","ETHUSD",1773371642170,1.56569342,2107.5,2107.4,0.04845408]
["bitfinex","ETHUSD",1773371642371,1.56569342,2107.5,2107.3,0.001]
["bitfinex","ETHUSD",1773371642587,1.62500821,2107.4,2107.3,0.04945408]
["bitfinex","ETHUSD",1773371643287,2.81130411,2107.4,2107.3,1e-08]
["bitfinex","ETHUSD",1773371643492,2.81130411,2107.4,2107.1,0.001]
["bitfinex","ETHUSD",1773371646664,2.81130411,2107.4,2107.1,1.51042584]
["bitfinex","ETHUSD",1773371646963,2.81130411,2107.4,2107.2,1.777]
["bitfinex","ETHUSD",1773371648894,1.51026111,2107.4,2107.2,1.777]
["bitfinex","ETHUSD",1773371649923,1.51026111,2107.4,2107.1,0.001]
["bitfinex","ETHUSD",1773371650071,1.60128454,2107.3,2107.0,0.0011]
["bitfinex","ETHUSD",1773371651368,1.56569342,2107.1,2107.0,0.0011]
["bitfinex","ETHUSD",1773371651768,1.56569342,2107.1,2107.0,1.7811]
["bitfinex","ETHUSD",1773371652171,2.75215822,2107.1,2107.0,1.7811]
["bitfinex","ETHUSD",1773371653708,0.001,2107.2,2107.0,3.29052584]
["bitfinex","ETHUSD",1773371654197,0.001,2107.2,2107.1,1.50942584]
["bitfinex","ETHUSD",1773371654583,0.001,2107.2,2107.0,1.7811]
["bitfinex","ETHUSD",1773371657184,1.56669342,2107.2,2107.0,1.7811]
["bitfinex","ETHUSD",1773371659398,2.75313108,2107.2,2107.0,1.7811]
["bitfinex","ETHUSD",1773371660410,1.56569342,2107.1,2106.8,0.0011]
["bitfinex","ETHUSD",1773371661402,2.80299073,2107.0,2106.8,0.0011]
["bitfinex","ETHUSD",1773371661897,2.80299073,2107.0,2106.9,1.783]
["bitfinex","ETHUSD",1773371662103,2.80299073,2107.0,2106.7,0.0011]
["bitfinex","ETHUSD",1773371663504,2.80299073,2107.0,2106.8,1.783]
["bitfinex","ETHUSD",1773371663808,2.80299073,2107.0,2106.8,0.0011]
["bitfinex","ETHUSD",1773371664209,1.61646961,2106.9,2106.8,0.0011]
["bitfinex","ETHUSD",1773371664598,1.61646961,2106.9,2106.7,0.0011]
["bitfinex","ETHUSD",1773371665207,0.80910352,2106.8,2106.7,0.0011]
["bitfinex","ETHUSD",1773371665404,2.42557313,2106.8,2106.7,0.0011]
["bitfinex","ETHUSD",1773371666310,3.61220688,2106.8,2106.7,0.0011]
["bitfinex","ETHUSD",1773371667106,3.61220688,2106.8,2106.6,0.001]
["bitfinex","ETHUSD",1773371671182,2.80310336,2106.8,2106.6,0.001]
["bitfinex","ETHUSD",1773371671378,1.61646961,2106.7,2106.4,1.46577468]
["bitfinex","ETHUSD",1773371672202,1.61646961,2106.7,2106.1,1.56172702]
["bitfinex","ETHUSD",1773371673207,2.80321602,2106.6,2106.1,1.56172702]
["bitfinex","ETHUSD",1773371673997,2.80321602,2106.6,2106.2,1.784]
["bitfinex","ETHUSD",1773371675187,2.80321602,2106.6,2106.3,0.001]
["bitfinex","ETHUSD",1773371675383,1.61646961,2106.5,2106.3,0.001]
["bitfinex","ETHUSD",1773371676512,1.18666397,2106.8,2106.4,1.56072702]
["bitfinex","ETHUSD",1773371676692,0.03559112,2106.8,2106.4,1.56072702]
["bitfinex","ETHUSD",1773371676898,1.18661841,2106.9,2106.4,1.56072702]
["bitfinex","ETHUSD",1773371677090,0.03559112,2106.8,2106.4,1.56072702]
["bitfinex","ETHUSD",1773371677715,1.65206073,2106.8,2106.4,1.56072702]
["bitfinex","ETHUSD",1773371678215,1.65206073,2106.8,2106.5,1.783]
["bitfinex","ETHUSD",1773371678418,1.65206073,2106.8,2106.5,3.34372702]
["bitfinex","ETHUSD",1773371680413,1.18669008,2106.7,2106.5,3.34372702]
["bitfinex","ETHUSD",1773371680719,2.83873787,2106.8,2106.5,3.34372702]
["bitfinex","ETHUSD",1773371681220,1.22226826,2106.8,2106.5,3.34372702]
["bitfinex","ETHUSD",1773371682901,1.18667714,2106.8,2106.5,3.34372702]
["bitfinex","ETHUSD",1773371685497,1.22226826,2106.8,2106.5,3.34372702]
["bitfinex","ETHUSD",1773371686736,1.22226826,2106.8,2106.6,1.6879128]
["bitfinex","ETHUSD",1773371689735,1.1866206,2106.9,2106.6,1.6879128]
["bitfinex","ETHUSD",1773371689902,0.002,2107.0,2106.7,1.6879128]
["bitfinex","ETHUSD",1773371690926,1.18852664,2107.0,2106.7,1.6879128]
["bitfinex","ETHUSD",1773371691628,0.002,2107.0,2106.7,1.6879128]
["bitfinex","ETHUSD",1773371692325,1.54827487,2107.0,2106.7,1.6879128]
["bitfinex","ETHUSD",1773371693531,1.54827487,2107.0,2106.5,4.60234779]
["bitfinex","ETHUSD",1773371693730,2.73483,2107.0,2106.6,1.63258138]
["bitfinex","ETHUSD",1773371694829,2.73483,2107.0,2106.7,1.786]
["bitfinex","ETHUSD",1773371695006,2.73483,2107.0,2106.7,3.41858138]
["bitfinex","ETHUSD",1773371696724,2.73483,2107.0,2106.3,0.001]
["bitfinex","ETHUSD",1773371696725,1.58186599,2106.9,2106.3,0.001]
["bitfinex","ETHUSD",1773371697233,1.58186599,2106.9,2106.3,1.18790974]
["bitfinex","ETHUSD",1773371697733,1.58186599,2106.9,2106.4,0.08264668]
["bitfinex","ETHUSD",1773371698034,1.58186599,2106.9,2106.5,1.787]
["bitfinex","ETHUSD",1773371700242,2.86270031,2106.8,2106.5,1.7881]
["bitfinex","ETHUSD",1773371700440,1.18852342,2107.0,2106.6,0.0806816]
["bitfinex","ETHUSD",1773371700644,1.67656656,2106.9,2106.6,0.0806816]
["bitfinex","ETHUSD",1773371700938,1.67656656,2106.9,2106.5,2.58889555]
["bitfinex","ETHUSD",1773371700939,1.71215768,2106.8,2106.5,0.0011]
["bitfinex","ETHUSD",1773371702241,2.86325664,2106.7,2106.6,1.778]
["bitfinex","ETHUSD",1773371702617,1.67656656,2106.7,2106.6,1.778]
["bitfinex","ETHUSD",1773371703141,1.67656656,2106.7,2106.5,0.0011]
["bitfinex","ETHUSD",1773371704551,2.86329079,2106.7,2106.6,1.78]
["bitfinex","ETHUSD",1773371704724,4.78219193,2106.8,2106.6,1.78]
["bitfinex","ETHUSD",1773371704725,1.22226849,2106.8,2106.6,1.78]
["bitfinex","ETHUSD",1773371704928,0.002,2107.0,2106.7,0.07781536]
["bitfinex","ETHUSD",1773371708154,1.67856656,2107.0,2106.7,0.07781536]
["bitfinex","ETHUSD",1773371708755,1.67656656,2106.9,2106.5,0.0011]
["bitfinex","ETHUSD",1773371708939,1.67656656,2106.7,2106.5,0.0011]
["bitfinex","ETHUSD",1773371710357,1.67656656,2106.7,2106.6,1.784]
["bitfinex","ETHUSD",1773371711148,1.67656656,2106.7,2106.1,0.001]
["bitfinex","ETHUSD",1773371711149,1.71405488,2106.5,2106.1,0.001]
["bitfinex","ETHUSD",1773371711461,1.71405488,2106.5,2106.2,1.784]
["bitfinex","ETHUSD",1773371712563,2.93636988,2106.7,2106.2,1.784]
["bitfinex","ETHUSD",1773371712765,0.001,2106.5,2106.3,0.81454396]
["bitfinex","ETHUSD",1773371712935,1.18672388,2106.7,2106.3,0.81454396]
["bitfinex","ETHUSD",1773371713249,1.71405488,2106.8,2106.5,0.0011]
["bitfinex","ETHUSD",1773371713434,2.90070253,2106.8,2106.5,0.0011]
["bitfinex","ETHUSD",1773371713636,2.93629365,2106.8,2106.5,0.0011]
["bitfinex","ETHUSD",1773371718474,2.90070253,2106.8,2106.5,0.0011]
["bitfinex","ETHUSD",1773371718846,2.90072238,2106.8,2106.5,0.0011]
["bitfinex","ETHUSD",1773371719955,1.71405488,2106.7,2106.6,1.786]
["bitfinex","ETHUSD",1773371720357,2.90074496,2106.7,2106.6,1.786]
["bitfinex","ETHUSD",1773371721071,2.90074496,2106.7,2106.2,1.18807144]
["bitfinex","ETHUSD",1773371722271,2.90074496,2106.7,2106.3,1.786]
["bitfinex","ETHUSD",1773371723790,1.749646,2106.6,2106.4,1.786]
["bitfinex","ETHUSD",1773371724288,1.749646,2106.6,2106.2,0.0011]
["bitfinex","ETHUSD",1773371725386,1.71405488,2106.4,2106.3,1.786]
["bitfinex","ETHUSD",1773371727163,1.18680275,2106.5,2106.3,1.786]
["bitfinex","ETHUSD",1773371728292,1.69551614,2107.6,2107.5,3.217]
["bitfinex","ETHUSD",1773371728470,1.69271614,2107.4,2107.2,1.785]
["bitfinex","ETHUSD",1773371728661,1.69351614,2107.2,2106.6,1.64397395]
["bitfinex","ETHUSD",1773371729995,1.1864648,2107.1,2106.7,1.772]
["bitfinex","ETHUSD",1773371730192,1.69351614,2107.0,2106.6,1.64397395]
["bitfinex","ETHUSD",1773371731679,1.69351614,2107.0,2106.7,1.773]
["bitfinex","ETHUSD",1773371731988,2.88009357,2106.9,2106.8,1.774]
["bitfinex","ETHUSD",1773371732166,1.69351614,2106.8,2106.2,1.64507395]
["bitfinex","ETHUSD",1773371732629,1.69351614,2106.8,2106.2,0.0011]
["bitfinex","ETHUSD",1773371733583,1.69351614,2106.6,2106.2,0.0011]
["bitfinex","ETHUSD",1773371733996,1.69351614,2106.6,2106.3,1.775]
["bitfinex","ETHUSD",1773371734194,2.88031889,2106.5,2106.3,1.775]
["bitfinex","ETHUSD",1773371735080,4.72105162,2106.5,2106.3,1.775]
["bitfinex","ETHUSD",1773371735690,1.69351614,2106.4,2106.3,1.775]
["bitfinex","ETHUSD",1773371737697,1.69351614,2106.4,2106.3,1.777]
["bitfinex","ETHUSD",1773371738068,1.95211455,2106.3,2106.2,0.0011]
["bitfinex","ETHUSD",1773371739211,1.69351614,2106.2,2105.9,0.0011]
["bitfinex","ETHUSD",1773371739503,1.69351614,2106.2,2105.5,1.1884556]
["bitfinex","ETHUSD",1773371740002,1.69351614,2106.2,2105.6,1.778]
["bitfinex","ETHUSD",1773371740368,1.95211455,2106.3,2105.7,0.84874421]
["bitfinex","ETHUSD",1773371740602,1.95211455,2106.3,2105.8,1.18719726]
["bitfinex","ETHUSD",1773371740788,1.95211455,2106.3,2106.0,0.16392446]
["bitfinex","ETHUSD",1773371743805,1.95211455,2106.3,2106.0,1.35099287]
["bitfinex","ETHUSD",1773371744006,1.1867287,2106.7,2106.2,0.1660263]
["bitfinex","ETHUSD",1773371744205,3.16617139,2106.8,2106.3,2.62873068]
["bitfinex","ETHUSD",1773371744506,3.16617253,2106.8,2106.3,2.58125407]
["bitfinex","ETHUSD",1773371744706,1.18674641,2106.6,2106.1,0.80125407]
["bitfinex","ETHUSD",1773371744876,1.18673344,2106.7,2106.2,3.345]
["bitfinex","ETHUSD",1773371745381,3.16620991,2106.8,2106.3,0.04747661]
["bitfinex","ETHUSD",1773371745907,3.16620991,2106.8,2106.4,0.05631953]
["bitfinex","ETHUSD",1773371746602,1.97953258,2106.7,2106.2,3.40131953]
["bitfinex","ETHUSD",1773371746806,3.16627899,2106.6,2106.3,1.781]
["bitfinex","ETHUSD",1773371747377,1.97953258,2106.6,2106.3,1.83642628]
["bitfinex","ETHUSD",1773371747577,1.97953258,2106.6,2106.3,1.781]
["bitfinex","ETHUSD",1773371747781,1.97953258,2106.6,2106.4,1.781]
["bitfinex","ETHUSD",1773371748198,1.97953258,2106.6,2106.2,0.05542628]
["bitfinex","ETHUSD",1773371748603,1.97953258,2106.6,2106.0,0.05449926]
["bitfinex","ETHUSD",1773371748796,1.97953258,2106.6,2106.1,0.10101764]
["bitfinex","ETHUSD",1773371749089,1.97953258,2106.4,2105.9,1.24067713]
["bitfinex","ETHUSD",1773371749291,1.97953258,2106.4,2106.0,1.782]
["bitfinex","ETHUSD",1773371749586,1.97953258,2106.4,2106.1,1.782]
["bitfinex","ETHUSD",1773371749797,1.97953258,2106.4,2105.7,0.05353652]
["bitfinex","ETHUSD",1773371750810,1.97953258,2106.4,2105.6,2.75327704]
["bitfinex","ETHUSD",1773371750811,1.97953258,2106.4,2105.8,0.10292478]
["bitfinex","ETHUSD",1773371750986,1.18680275,2106.5,2106.1,0.05653689]
["bitfinex","ETHUSD",1773371752715,3.16633533,2106.5,2106.1,0.05653689]
["bitfinex","ETHUSD",1773371753623,1.97953258,2106.4,2106.1,0.05653689]
["bitfinex","ETHUSD",1773371754891,1.97953258,2106.4,2106.0,0.04748338]
["bitfinex","ETHUSD",1773371755096,1.97898258,2106.2,2105.6,0.05191199]
["bitfinex","ETHUSD",1773371755387,1.97898258,2106.4,2105.7,0.05191199]
["bitfinex","ETHUSD",1773371755590,1.97898258,2106.4,2105.9,0.05191199]
["bitfinex","ETHUSD",1773371755890,0.04748338,2106.3,2105.9,0.05191199]
["bitfinex","ETHUSD",1773371756084,2.02646596,2106.3,2105.9,0.05191199]
["bitfinex","ETHUSD",1773371756509,2.02646596,2106.3,2106.0,1.782]
["bitfinex","ETHUSD",1773371757828,1.18697179,2106.2,2106.0,1.782]
["bitfinex","ETHUSD",1773371757990,3.21341959,2106.3,2106.1,1.782]
["bitfinex","ETHUSD",1773371758192,3.21341959,2106.3,2105.8,0.04961186]
["bitfinex","ETHUSD",1773371759244,3.16590331,2106.3,2105.8,0.04961186]
["bitfinex","ETHUSD",1773371759747,3.21338669,2106.3,2105.9,1.782]
["bitfinex","ETHUSD",1773371760422,0.04748338,2106.3,2105.9,2.96914043]
["bitfinex","ETHUSD",1773371760623,3.21331116,2106.5,2106.0,0.04694644]
["bitfinex","ETHUSD",1773371761345,3.16582778,2106.5,2106.1,0.04748112]
["bitfinex","ETHUSD",1773371761536,3.21331116,2106.5,2106.1,0.09305138]
["bitfinex","ETHUSD",1773371761731,1.97898258,2106.4,2105.6,6.35931981]
["bitfinex","ETHUSD",1773371761921,1.97898258,2106.2,2105.7,1.82617219]
["bitfinex","ETHUSD",1773371762323,3.1660077,2106.2,2105.7,3.01341223]
["bitfinex","ETHUSD",1773371762667,1.97898258,2106.1,2105.8,1.782]
["bitfinex","ETHUSD",1773371763143,1.97898258,2106.1,2105.5,0.0011]
["bitfinex","ETHUSD",1773371763349,1.97898258,2106.1,2105.8,0.0011]
["bitfinex","ETHUSD",1773371764341,1.97843258,2105.9,2105.8,0.0011]
["bitfinex","ETHUSD",1773371764727,1.97843258,2105.9,2105.8,1.7831]
["bitfinex","ETHUSD",1773371765042,1.97843258,2106.1,2105.8,1.82403849]
["bitfinex","ETHUSD",1773371765216,1.2353856,2106.4,2105.9,0.08842412]
["bitfinex","ETHUSD",1773371765417,0.001,2106.4,2106.0,0.04093849]
["bitfinex","ETHUSD",1773371765622,0.001,2106.4,2106.1,0.08841961]
["bitfinex","ETHUSD",1773371766043,1.18786288,2106.4,2106.1,0.08841961]
["bitfinex","ETHUSD",1773371766351,1.18786288,2106.4,2105.9,1.22657076]
["bitfinex","ETHUSD",1773371766519,1.18786288,2106.4,2106.0,0.03942988]
["bitfinex","ETHUSD",1773371766943,3.16629546,2106.4,2106.0,0.03942988]
["bitfinex","ETHUSD",1773371771054,3.16629546,2106.4,2106.0,1.22651017]
["bitfinex","ETHUSD",1773371771354,1.97943258,2106.4,2106.0,1.22651017]
["bitfinex","ETHUSD",1773371771544,0.001,2106.4,2106.1,0.0789761]
["bitfinex","ETHUSD",1773371772155,1.18671117,2106.7,2106.2,0.02984121]
["bitfinex","ETHUSD",1773371772320,3.21257361,2106.8,2106.2,0.02984121]
["bitfinex","ETHUSD",1773371772525,3.1650848,2106.8,2106.2,0.02984121]
["bitfinex","ETHUSD",1773371773050,3.21256818,2106.8,2106.2,0.02984121]
["bitfinex","ETHUSD",1773371773252,3.21256818,2106.8,2106.3,1.21507788]
["bitfinex","ETHUSD",1773371773454,3.21256818,2106.8,2106.4,1.781]
["bitfinex","ETHUSD",1773371773659,3.21256818,2106.8,2106.4,1.80916244]
["bitfinex","ETHUSD",1773371774342,1.97843258,2106.7,2106.4,1.781]
["bitfinex","ETHUSD",1773371774548,1.97843258,2106.5,2106.0,0.02649159]
["bitfinex","ETHUSD",1773371774750,1.97843258,2106.5,2106.1,1.79747112]
["bitfinex","ETHUSD",1773371775045,1.97843258,2106.5,2106.1,1.82190131]
["bitfinex","ETHUSD",1773371775428,3.16527621,2106.5,2106.1,1.82190131]
["bitfinex","ETHUSD",1773371777865,3.16527621,2106.5,2106.1,3.00892524]
["bitfinex","ETHUSD",1773371779236,1.97843258,2106.5,2106.2,0.0160036]
["bitfinex","ETHUSD",1773371779564,1.97843258,2106.5,2106.2,0.04747887]
["bitfinex","ETHUSD",1773371779565,3.16523567,2106.5,2106.2,0.04747887]
["bitfinex","ETHUSD",1773371779733,3.16523567,2106.5,2106.2,0.06348247]
["bitfinex","ETHUSD",1773371781334,1.97943258,2106.6,2106.3,0.01410344]
["bitfinex","ETHUSD",1773371782351,3.16618849,2106.6,2106.3,0.01410344]
["bitfinex","ETHUSD",1773371782673,1.97943258,2106.6,2106.3,0.01410344]
["bitfinex","ETHUSD",1773371782835,0.001,2106.6,2106.3,1.20101807]
["bitfinex","ETHUSD",1773371783034,0.001,2106.6,2106.4,0.00966466]
["bitfinex","ETHUSD",1773371784666,0.001,2106.6,2106.5,0.00741888]
["bitfinex","ETHUSD",1773371785645,0.001,2106.6,2106.5,1.78841888]
["bitfinex","ETHUSD",1773371786969,1.97943258,2106.6,2106.5,1.781]
["bitfinex","ETHUSD",1773371787845,0.001,2106.6,2106.5,1.781]
["bitfinex","ETHUSD",1773371788190,6.72429843,2107.1,2106.5,3.01527486]
["bitfinex","ETHUSD",1773371788946,6.72429843,2107.1,2106.5,3.01447486]
["bitfinex","ETHUSD",1773371789155,3.16492804,2107.1,2106.5,3.01447486]
["bitfinex","ETHUSD",1773371789489,3.21241142,2107.1,2106.5,3.01447486]
["bitfinex","ETHUSD",1773371789781,1.97843258,2107.0,2106.5,3.01447486]
["bitfinex","ETHUSD",1773371790388,1.97843258,2107.0,2106.6,1.782]
["bitfinex","ETHUSD",1773371790586,1.97843258,2106.8,2106.6,1.782]
["bitfinex","ETHUSD",1773371790953,1.97843258,2106.7,2106.3,1.18801231]
["bitfinex","ETHUSD",1773371791154,1.97843258,2106.7,2106.4,1.782]
["bitfinex","ETHUSD",1773371791772,1.97843258,2107.0,2106.5,0.04747211]
["bitfinex","ETHUSD",1773371791977,1.97843258,2106.9,2106.4,1.782]
["bitfinex","ETHUSD",1773371793083,3.16506633,2106.8,2106.4,2.9688499]
["bitfinex","ETHUSD",1773371793281,1.97843258,2106.7,2106.4,1.782]
["bitfinex","ETHUSD",1773371793664,1.97843258,2106.7,2106.4,2.96885264]
["bitfinex","ETHUSD",1773371794857,1.97843258,2106.7,2106.4,1.782]
["bitfinex","ETHUSD",1773371795474,1.97843258,2106.7,2106.4,2.96885222]
["bitfinex","ETHUSD",1773371795874,1.97843258,2106.7,2106.4,1.18685222]
["bitfinex","ETHUSD",1773371796078,1.97843258,2106.7,2106.5,1.783]
["bitfinex","ETHUSD",1773371796675,1.97843258,2106.6,2106.3,0.0011]
["bitfinex","ETHUSD",1773371796875,1.97843258,2106.6,2106.4,1.783]
["bitfinex","ETHUSD",1773371800572,1.97843258,2106.6,2106.4,1.7841]
["bitfinex","ETHUSD",1773371800974,1.97843258,2106.6,2106.4,1.83157436]
["bitfinex","ETHUSD",1773371802595,1.96514134,2106.6,2106.4,1.83157436]
["bitfinex","ETHUSD",1773371803077,1.96514134,2106.6,2106.4,1.7841]
["bitfinex","ETHUSD",1773371804191,0.001,2106.7,2106.4,2.97092322]
["bitfinex","ETHUSD",1773371804989,1.97278696,2106.7,2106.4,1.7841]
["bitfinex","ETHUSD",1773371806272,3.15948853,2106.7,2106.4,1.7841]
["bitfinex","ETHUSD",1773371807570,1.97178696,2106.6,2106.4,1.7841]
["bitfinex","ETHUSD",1773371809572,1.97178696,2106.6,2106.4,0.0011]
["bitfinex","ETHUSD",1773371809774,1.97178696,2106.6,2106.5,1.786]
["bitfinex","ETHUSD",1773371810697,3.15948853,2106.7,2106.5,1.786]
["bitfinex","ETHUSD",1773371812174,1.97178696,2106.6,2106.5,1.786]
["bitfinex","ETHUSD",1773371814207,0.001,2106.7,2106.5,1.786]
["bitfinex","ETHUSD",1773371814394,0.001,2106.7,2106.6,0.04746985]
["bitfinex","ETHUSD",1773371814595,0.001,2106.7,2106.5,1.786]
["bitfinex","ETHUSD",1773371816404,1.97278696,2106.7,2106.5,1.786]
["bitfinex","ETHUSD",1773371819599,1.97278696,2106.7,2106.4,1.1879521]
["bitfinex","ETHUSD",1773371819900,1.97278696,2106.7,2106.5,1.789]
["bitfinex","ETHUSD",1773371820098,1.92393166,2107.1,2106.7,1.90742536]
["bitfinex","ETHUSD",1773371821511,1.1874488,2107.2,2106.7,1.90742536]
["bitfinex","ETHUSD",1773371821512,0.001,2107.2,2106.7,1.90742536]
["bitfinex","ETHUSD",1773371821713,0.001,2107.2,2106.8,1.18663375]
["bitfinex","ETHUSD",1773371821911,1.92493166,2107.2,2106.6,1.18670745]
["bitfinex","ETHUSD",1773371822071,1.92493166,2107.2,2106.5,2.97578337]
["bitfinex","ETHUSD",1773371822278,1.92493166,2107.2,2106.5,4.91859871]
["bitfinex","ETHUSD",1773371822581,1.92493166,2107.2,2106.6,1.94281534]
["bitfinex","ETHUSD",1773371825295,3.11138961,2107.2,2106.7,1.18669008]
["bitfinex","ETHUSD",1773371825504,0.001,2107.0,2106.8,1.94281534]
["bitfinex","ETHUSD",1773371827613,0.001,2107.0,2106.9,1.94281534]
["bitfinex","ETHUSD",1773371827819,0.001,2107.2,2106.9,1.94281534]
["bitfinex","ETHUSD",1773371828112,0.00199999,2108.2,2107.1,1.94281534]
["bitfinex","ETHUSD",1773371828296,0.00199999,2108.2,2107.2,1.94281534]
["bitfinex","ETHUSD",1773371828297,1.92313166,2108.0,2107.2,1.94281534]
["bitfinex","ETHUSD",1773371828499,0.00199999,2108.2,2107.0,1.791]
["bitfinex","ETHUSD",1773371828500,1.92393166,2107.8,2107.0,1.791]
["bitfinex","ETHUSD",1773371828807,1.92393166,2107.4,2107.1,1.791]
["bitfinex","ETHUSD",1773371829006,1.92393166,2107.4,2107.1,3.73381534]
["bitfinex","ETHUSD",1773371829614,0.80121114,2107.7,2107.1,4.92025468]
["bitfinex","ETHUSD",1773371829615,3.11015993,2107.6,2107.1,4.92025468]
["bitfinex","ETHUSD",1773371829804,3.11015993,2107.6,2107.2,1.94281534]
["bitfinex","ETHUSD",1773371829988,1.92393166,2107.6,2107.2,1.94281534]
["bitfinex","ETHUSD",1773371830195,1.1861669,2107.7,2107.2,1.94281534]
["bitfinex","ETHUSD",1773371830810,3.11009856,2107.7,2107.2,1.94281534]
["bitfinex","ETHUSD",1773371831191,3.11000683,2107.8,2107.2,1.94281534]
["bitfinex","ETHUSD",1773371831386,1.92393166,2107.7,2107.2,1.94281534]
["bitfinex","ETHUSD",1773371831782,3.11011204,2107.7,2107.3,1.94281534]
["bitfinex","ETHUSD",1773371833185,1.92393166,2107.6,2107.2,3.12919953]
["bitfinex","ETHUSD",1773371833486,1.92393166,2107.6,2107.2,1.18638419]
["bitfinex","ETHUSD",1773371833696,1.92393166,2107.6,2107.3,1.94281534]
["bitfinex","ETHUSD",1773371835319,1.92393166,2107.6,2107.3,3.12916586]
["bitfinex","ETHUSD",1773371835821,1.92393166,2107.6,2107.3,1.94281534]
["bitfinex","ETHUSD",1773371836023,1.92393166,2107.6,2107.3,3.12916657]
["bitfinex","ETHUSD",1773371836523,1.18590199,2108.1,2107.4,1.94281534]
["bitfinex","ETHUSD",1773371836821,3.10983365,2108.1,2107.4,1.94281534]
["bitfinex","ETHUSD",1773371837221,1.92393166,2108.1,2107.4,1.94281534]
["bitfinex","ETHUSD",1773371838018,1.18588781,2108.2,2107.4,1.94281534]
["bitfinex","ETHUSD",1773371838224,1.18588781,2108.2,2107.5,1.18623962]
["bitfinex","ETHUSD",1773371838522,3.10981947,2108.2,2107.7,1.94281534]
["bitfinex","ETHUSD",1773371838824,3.11170501,2108.4,2107.8,1.94281534]
["bitfinex","ETHUSD",1773371839320,1.18777335,2108.4,2107.8,1.94281534]
["bitfinex","ETHUSD",1773371839818,3.11170501,2108.4,2107.8,1.94281534]
["bitfinex","ETHUSD",1773371840008,1.92393166,2108.1,2107.9,1.795]
["bitfinex","ETHUSD",1773371840214,3.10985785,2108.1,2107.6,3.128954]
["bitfinex","ETHUSD",1773371840391,1.92393166,2108.0,2107.4,1.94281534]
["bitfinex","ETHUSD",1773371840592,1.92393166,2108.0,2107.5,1.94281534]
["bitfinex","ETHUSD",1773371841424,1.92393166,2108.0,2107.6,1.796]
["bitfinex","ETHUSD",1773371841603,1.92393166,2108.0,2107.6,3.70686223]
["bitfinex","ETHUSD",1773371841803,1.94030037,2107.9,2107.4,1.91086223]
["bitfinex","ETHUSD",1773371842103,1.94030037,2107.9,2107.5,1.796]
["bitfinex","ETHUSD",1773371842316,1.94030037,2107.7,2107.5,1.796]
["bitfinex","ETHUSD",1773371844004,3.12637115,2107.8,2107.5,1.796]
["bitfinex","ETHUSD",1773371846625,0.80039235,2108.0,2107.6,1.91086223]
["bitfinex","ETHUSD",1773371846626,1.18597058,2108.0,2107.6,1.91086223]
["bitfinex","ETHUSD",1773371846916,3.12634871,2107.9,2107.5,1.796]
["bitfinex","ETHUSD",1773371847118,1.94030037,2107.8,2107.5,1.796]
["bitfinex","ETHUSD",1773371849321,3.12640366,2107.8,2107.5,1.796]
["bitfinex","ETHUSD",1773371849993,1.94030037,2107.7,2107.5,1.796]
["bitfinex","ETHUSD",1773371850315,1.94030037,2107.7,2107.6,0.0011]
["bitfinex","ETHUSD",1773371850510,1.94030037,2107.7,2107.6,1.7981]
["bitfinex","ETHUSD",1773371851026,1.94030037,2107.8,2107.6,1.7981]
["bitfinex","ETHUSD",1773371851405,3.12641541,2107.8,2107.6,1.7981]
["bitfinex","ETHUSD",1773371851612,1.94030037,2107.8,2107.6,1.7981]
["bitfinex","ETHUSD",1773371852826,3.12734698,2107.9,2107.6,1.7981]
["bitfinex","ETHUSD",1773371856411,1.94030037,2107.8,2107.6,1.7981]
["bitfinex","ETHUSD",1773371857023,1.18704661,2107.9,2107.6,1.7981]
["bitfinex","ETHUSD",1773371857610,1.18704661,2107.9,2107.6,3.70896223]
["bitfinex","ETHUSD",1773371859030,0.001,2107.9,2107.7,1.91086223]
["bitfinex","ETHUSD",1773371859228,1.94130037,2107.9,2107.6,2.98424191]
["bitfinex","ETHUSD",1773371859405,1.94130037,2107.9,2107.6,4.89510414]
["bitfinex","ETHUSD",1773371859930,0.001,2107.9,2107.6,4.89510414]
["bitfinex","ETHUSD",1773371860638,0.001,2107.9,2107.7,1.91086223]
["bitfinex","ETHUSD",1773371860802,1.18591453,2108.1,2107.7,1.91086223]
["bitfinex","ETHUSD",1773371860803,1.94030037,2108.2,2107.9,1.91086223]
["bitfinex","ETHUSD",1773371861000,1.94230037,2108.4,2107.9,1.91086223]
["bitfinex","ETHUSD",1773371861407,0.002,2108.4,2107.9,1.91086223]
["bitfinex","ETHUSD",1773371862398,1.18774161,2108.4,2107.9,1.91086223]
["bitfinex","ETHUSD",1773371862902,1.94230037,2108.4,2107.9,3.09687627]
["bitfinex","ETHUSD",1773371863099,1.94230037,2108.4,2108.0,1.91086223]
["bitfinex","ETHUSD",1773371863301,1.94230037,2108.4,2108.1,1.8]
["bitfinex","ETHUSD",1773371863516,0.002,2108.4,2108.2,1.91086223]
["bitfinex","ETHUSD",1773371864536,0.002,2108.3,2108.2,1.91086223]
["bitfinex","ETHUSD",1773371865110,0.002,2108.3,2108.2,3.09670797]
["bitfinex","ETHUSD",1773371865430,0.002,2108.3,2108.2,1.91086223]
["bitfinex","ETHUSD",1773371866540,1.92999745,2108.3,2108.2,1.801]
["bitfinex","ETHUSD",1773371866707,1.92999745,2108.3,2107.8,0.001]
["bitfinex","ETHUSD",1773371866708,1.92799745,2108.2,2107.8,0.001]
["bitfinex","ETHUSD",1773371866906,3.11389944,2108.1,2107.8,0.001]
["bitfinex","ETHUSD",1773371867117,1.92799745,2108.0,2107.8,0.001]
["bitfinex","ETHUSD",1773371867538,1.18590199,2108.1,2107.8,0.001]
["bitfinex","ETHUSD",1773371868042,3.11388715,2108.2,2107.9,1.801]
["bitfinex","ETHUSD",1773371868657,1.92799745,2108.2,2107.9,1.801]
["bitfinex","ETHUSD",1773371869022,3.11389944,2108.1,2107.9,1.801]
["bitfinex","ETHUSD",1773371872759,1.93146411,2108.0,2107.8,0.001]
["bitfinex","ETHUSD",1773371873659,3.11746814,2108.0,2107.8,0.001]
["bitfinex","ETHUSD",1773371874152,3.11746814,2108.0,2107.6,0.02352903]
["bitfinex","ETHUSD",1773371874848,3.11746814,2108.0,2107.6,1.87934076]
["bitfinex","ETHUSD",1773371875445,3.11746814,2108.0,2107.7,1.802]
["bitfinex","ETHUSD",1773371876036,1.93146411,2107.9,2107.7,1.802]
["bitfinex","ETHUSD",1773371876254,1.93146411,2107.9,2107.6,0.0011]
["bitfinex","ETHUSD",1773371876650,1.93146411,2107.9,2107.8,0.001]
["bitfinex","ETHUSD",1773371877154,1.93346411,2107.9,2107.8,0.001]
["bitfinex","ETHUSD",1773371877359,0.002,2107.9,2107.8,0.001]
["bitfinex","ETHUSD",1773371877729,0.002,2107.9,2107.8,1.803]
["bitfinex","ETHUSD",1773371879046,1.18792713,2108.1,2107.8,3.65881173]
["bitfinex","ETHUSD",1773371879249,3.11939124,2108.1,2107.8,1.803]
["bitfinex","ETHUSD",1773371879463,1.93146411,2108.0,2107.8,1.803]
["bitfinex","ETHUSD",1773371879949,1.93146411,2107.8,2107.6,0.0011]
["bitfinex","ETHUSD",1773371880158,1.93146411,2107.8,2107.7,1.802]
["bitfinex","ETHUSD",1773371881244,1.93146411,2107.8,2107.6,0.0011]
["bitfinex","ETHUSD",1773371881455,1.93146411,2107.8,2107.7,1.802]
["bitfinex","ETHUSD",1773371882180,3.11755286,2107.8,2107.6,0.0011]
["bitfinex","ETHUSD",1773371882797,1.18608875,2107.8,2107.6,0.0011]
["bitfinex","ETHUSD",1773371883278,1.18606076,2107.9,2107.6,0.0011]
["bitfinex","ETHUSD",1773371883776,1.18606076,2107.9,2107.7,1.803]
["bitfinex","ETHUSD",1773371884575,3.11745319,2108.0,2107.7,1.803]
["bitfinex","ETHUSD",1773371884780,1.93146411,2107.9,2107.7,1.803]
["bitfinex","ETHUSD",1773371886060,1.93146411,2107.9,2107.6,0.0011]
["bitfinex","ETHUSD",1773371886263,1.93146411,2107.9,2107.7,1.803]
["bitfinex","ETHUSD",1773371886680,3.11753489,2107.8,2107.7,1.803]
["bitfinex","ETHUSD",1773371888376,3.11753489,2107.8,2107.6,0.0003]
["bitfinex","ETHUSD",1773371889781,0.002,2107.7,2107.6,0.0003]
["bitfinex","ETHUSD",1773371889975,0.002,2107.7,2107.6,1.8033]
["bitfinex","ETHUSD",1773371892005,3.11959116,2107.7,2107.6,1.8033]
["bitfinex","ETHUSD",1773371892291,3.11959116,2107.7,2107.5,0.001]
["bitfinex","ETHUSD",1773371892700,1.93346411,2107.7,2107.5,0.001]
["bitfinex","ETHUSD",1773371893464,1.93346411,2107.7,2107.6,1.803]
["bitfinex","ETHUSD",1773371894189,3.11959116,2107.7,2107.6,1.803]
["bitfinex","ETHUSD",1773371894485,1.93346411,2107.7,2107.6,1.803]
["bitfinex","ETHUSD",1773371899076,3.11959116,2107.7,2107.5,0.001]
["bitfinex","ETHUSD",1773371900318,1.93346411,2107.7,2107.5,0.001]
["bitfinex","ETHUSD",1773371900599,0.002,2107.7,2107.6,1.805]
["bitfinex","ETHUSD",1773371915713,0.002,2107.7,2107.5,3.39887238]
["bitfinex","ETHUSD",1773371915910,0.002,2107.7,2107.6,1.809]
["bitfinex","ETHUSD",1773371916222,0.002,2107.7,2107.6,3.64187238]
["bitfinex","ETHUSD",1773371917630,0.002,2107.7,2107.6,3.68540294]
["bitfinex","ETHUSD",1773371917839,4.74519164,2108.3,2107.6,3.68540294]
["bitfinex","ETHUSD",1773371917840,1.41101334,2108.3,2107.7,1.83287238]
["bitfinex","ETHUSD",1773371917995,1.41021334,2108.3,2107.7,1.83287238]
["bitfinex","ETHUSD",1773371921127,1.18584574,2108.2,2107.7,1.18609552]
["bitfinex","ETHUSD",1773371921302,2.76539192,2108.4,2107.8,1.83287238]
["bitfinex","ETHUSD",1773371922810,1.57520678,2108.0,2107.5,0.001]
["bitfinex","ETHUSD",1773371923203,1.57520678,2107.8,2107.5,0.001]
["bitfinex","ETHUSD",1773371923633,1.57520678,2107.6,2107.3,0.001]
["bitfinex","ETHUSD",1773371924007,1.57520678,2107.6,2107.4,1.812]
["bitfinex","ETHUSD",1773371925234,1.57520678,2107.6,2107.3,1.90864338]
["bitfinex","ETHUSD",1773371925235,2.76139387,2107.6,2107.3,1.90864338]
["bitfinex","ETHUSD",1773371925441,2.76139387,2107.6,2107.4,1.812]
["bitfinex","ETHUSD",1773371926742,1.57520678,2107.6,2107.4,1.812]
["bitfinex","ETHUSD",1773371928247,0.001,2107.5,2107.4,1.812]
["bitfinex","ETHUSD",1773371928539,0.001,2107.5,2107.4,1.8131]
["bitfinex","ETHUSD",1773371928915,0.001,2107.5,2107.4,3.72074338]
["bitfinex","ETHUSD",1773371929214,2.74945202,2107.8,2107.4,3.72074338]
["bitfinex","ETHUSD",1773371929415,1.18611331,2107.8,2107.5,1.90764338]
["bitfinex","ETHUSD",1773371931746,2.7470425,2107.9,2107.5,3.14132804]
["bitfinex","ETHUSD",1773371931948,2.7470425,2107.9,2107.5,1.23368466]
["bitfinex","ETHUSD",1773371932129,2.7470425,2107.9,2107.6,1.95863109]
["bitfinex","ETHUSD",1773371932330,2.74703173,2107.9,2107.6,1.95863109]
["bitfinex","ETHUSD",1773371932649,1.56101517,2107.9,2107.6,1.95863109]
["bitfinex","ETHUSD",1773371933127,2.74704157,2107.9,2107.6,1.95863109]
["bitfinex","ETHUSD",1773371933323,1.56101517,2107.9,2107.6,3.1447747]
["bitfinex","ETHUSD",1773371933546,2.74703222,2107.9,2107.6,1.95863109]
["bitfinex","ETHUSD",1773371935530,2.74703222,2107.9,2107.5,1.95863109]
["bitfinex","ETHUSD",1773371935725,4.74383474,2108.0,2107.5,1.95863109]
["bitfinex","ETHUSD",1773371935726,1.5484467,2108.0,2107.5,1.95863109]
["bitfinex","ETHUSD",1773371937157,1.18601451,2107.9,2107.5,1.95863109]
["bitfinex","ETHUSD",1773371937534,2.7320654,2107.9,2107.5,1.95863109]
["bitfinex","ETHUSD",1773371937937,2.7320654,2107.9,2107.5,3.14486714]
["bitfinex","ETHUSD",1773371940753,2.7320654,2107.9,2107.6,1.95973109]
["bitfinex","ETHUSD",1773371941053,0.001,2107.7,2107.6,1.95973109]
["bitfinex","ETHUSD",1773371941626,1.53741832,2108.4,2107.7,1.95863109]
["bitfinex","ETHUSD",1773371941942,2.72315157,2108.4,2107.8,1.95863109]
["bitfinex","ETHUSD",1773371942136,2.72315157,2108.4,2108.0,1.95863109]
["bitfinex","ETHUSD",1773371942425,1.53741832,2108.4,2108.1,1.95863109]
["bitfinex","ETHUSD",1773371942628,1.18573664,2108.4,2108.1,1.95863109]
["bitfinex","ETHUSD",1773371942885,1.18566601,2108.6,2108.2,1.95863109]
["bitfinex","ETHUSD",1773371943056,4.74248316,2108.7,2108.2,1.95863109]
["bitfinex","ETHUSD",1773371943057,1.53257352,2108.7,2108.2,1.95863109]
["bitfinex","ETHUSD",1773371944540,1.53012593,2108.9,2108.3,1.95863109]
["bitfinex","ETHUSD",1773371945163,1.53012593,2108.9,2108.4,1.95863109]
["bitfinex","ETHUSD",1773371945523,1.53012593,2108.9,2108.6,1.95863109]
["bitfinex","ETHUSD",1773371945738,1.53012593,2108.9,2108.6,1.94377461]
["bitfinex","ETHUSD",1773371945933,1.53012593,2108.9,2108.5,1.816]
["bitfinex","ETHUSD",1773371946523,1.53012593,2108.9,2108.5,3.77463109]
["bitfinex","ETHUSD",1773371946740,1.18550834,2108.8,2108.5,3.77463109]
["bitfinex","ETHUSD",1773371949666,1.53313857,2108.7,2108.5,1.816]
["bitfinex","ETHUSD",1773371950789,1.53066514,2108.8,2108.5,3.77463109]
["bitfinex","ETHUSD",1773371951083,2.71346909,2109.2,2108.6,1.95863109]
["bitfinex","ETHUSD",1773371951372,1.52818558,2109.2,2108.6,1.95863109]
["bitfinex","ETHUSD",1773371951576,1.54955123,2109.3,2108.7,1.95863109]
["bitfinex","ETHUSD",1773371951775,0.36426879,2109.3,2108.9,1.95863109]
["bitfinex","ETHUSD",1773371951978,1.54950032,2109.3,2108.9,1.95863109]
["bitfinex","ETHUSD",1773371952279,0.36426879,2109.3,2108.9,1.95863109]
["bitfinex","ETHUSD",1773371952777,1.54950661,2109.3,2108.9,1.95863109]
["bitfinex","ETHUSD",1773371953390,0.002,2109.0,2108.9,1.95863109]
["bitfinex","ETHUSD",1773371954244,0.002,2109.0,2108.9,3.14408322]
["bitfinex","ETHUSD",1773371954440,0.002,2109.0,2108.9,1.95863109]
["bitfinex","ETHUSD",1773371954778,0.36426879,2109.3,2109.0,1.95863109]
["bitfinex","ETHUSD",1773371955066,0.36426879,2109.3,2109.2,1.95863109]
["bitfinex","ETHUSD",1773371956258,1.50564926,2109.2,2108.9,1.95863109]
["bitfinex","ETHUSD",1773371956455,1.50564926,2109.2,2108.9,1.95783109]
["bitfinex","ETHUSD",1773371956784,1.54952964,2109.3,2108.9,1.95783109]
["bitfinex","ETHUSD",1773371957652,1.54952964,2109.3,2109.0,3.77563109]
["bitfinex","ETHUSD",1773371957850,0.36426879,2109.3,2109.1,1.95863109]
["bitfinex","ETHUSD",1773371958451,1.54950345,2109.3,2109.1,1.95863109]
["bitfinex","ETHUSD",1773371958757,1.49489967,2109.2,2108.8,2.308505]
["bitfinex","ETHUSD",1773371958956,1.49489967,2109.2,2108.9,1.817]
["bitfinex","ETHUSD",1773371960078,2.68021312,2109.2,2108.9,3.77563109]
["bitfinex","ETHUSD",1773371960773,0.36426879,2109.3,2109.1,1.96157929]
["bitfinex","ETHUSD",1773371960961,1.54950445,2109.3,2109.1,1.96157929]
["bitfinex","ETHUSD",1773371961163,1.5494969,2109.3,2109.1,1.96157929]
["bitfinex","ETHUSD",1773371961882,0.36426879,2109.3,2109.1,1.96157929]
["bitfinex","ETHUSD",1773371962761,0.36426879,2109.3,2109.2,4.69451929]
["bitfinex","ETHUSD",1773371963365,1.54949611,2109.3,2109.0,1.96157929]
["bitfinex","ETHUSD",1773371963571,3.01409465,2109.3,2109.1,1.818]
["bitfinex","ETHUSD",1773371964181,3.01409465,2109.3,2108.9,1.96157929]
["bitfinex","ETHUSD",1773371964674,0.36426879,2109.3,2109.0,2.00899512]
["bitfinex","ETHUSD",1773371965406,0.36426879,2109.3,2109.1,3.77957929]
["bitfinex","ETHUSD",1773371965572,0.30789119,2109.3,2109.2,1.96157929]
["bitfinex","ETHUSD",1773371966276,0.30789119,2109.3,2109.1,1.819]
["bitfinex","ETHUSD",1773371966277,1.49513209,2109.3,2109.1,0.001]
["bitfinex","ETHUSD",1773371966474,1.44802931,2109.2,2109.1,0.001]
["bitfinex","ETHUSD",1773371966783,1.44802931,2109.2,2109.1,1.819]
["bitfinex","ETHUSD",1773371967079,1.44802931,2109.2,2108.9,1.96257929]
["bitfinex","ETHUSD",1773371968585,1.18533971,2109.1,2109.0,1.818]
["bitfinex","ETHUSD",1773371969087,1.18533971,2109.1,2108.7,1.96157929]
["bitfinex","ETHUSD",1773371969262,0.30989119,2109.3,2108.6,1.18658493]
["bitfinex","ETHUSD",1773371969263,0.30989119,2109.3,2109.1,1.96157929]
["bitfinex","ETHUSD",1773371969585,3.09257634,2109.5,2108.9,1.96157929]
["bitfinex","ETHUSD",1773371970466,1.18511495,2109.5,2109.0,3.77957929]
["bitfinex","ETHUSD",1773371970785,1.18708646,2109.6,2109.1,1.96157929]
["bitfinex","ETHUSD",1773371970973,1.18708646,2109.6,2109.3,1.96157929]
["bitfinex","ETHUSD",1773371970974,0.002,2109.6,2109.3,1.96157929]
["bitfinex","ETHUSD",1773371971374,1.18486455,2110.0,2109.5,1.96157929]
["bitfinex","ETHUSD",1773371971581,1.18486455,2110.0,2109.7,1.96157929]
["bitfinex","ETHUSD",1773371971759,1.90826139,2109.8,2109.0,1.96157929]
["bitfinex","ETHUSD",1773371971959,1.90826139,2109.8,2109.2,2.76066765]
["bitfinex","ETHUSD",1773371972286,1.18486455,2110.0,2109.3,1.96157929]
["bitfinex","ETHUSD",1773371972453,1.90826139,2109.9,2109.3,1.96157929]
["bitfinex","ETHUSD",1773371972658,3.09320783,2109.8,2109.3,3.14675968]
["bitfinex","ETHUSD",1773371972858,1.90826139,2109.8,2109.4,1.96157929]
["bitfinex","ETHUSD",1773371974493,5.53819437,2110.3,2109.4,1.96157929]
["bitfinex","ETHUSD",1773371974494,1.90826139,2110.3,2109.4,1.96157929]
["bitfinex","ETHUSD",1773371974662,1.90826139,2110.1,2109.5,1.819]
["bitfinex","ETHUSD",1773371974864,1.90826139,2110.1,2109.4,1.96157929]
["bitfinex","ETHUSD",1773371975064,1.90826139,2110.1,2109.5,1.815]
["bitfinex","ETHUSD",1773371975463,1.90826139,2110.1,2109.3,1.96157929]
["bitfinex","ETHUSD",1773371975774,1.90826139,2110.1,2109.4,3.77257929]
["bitfinex","ETHUSD",1773371976588,1.90826139,2109.9,2109.4,1.811]
["bitfinex","ETHUSD",1773371976789,1.90826139,2109.9,2109.4,3.81998613]
["bitfinex","ETHUSD",1773371977408,1.90826139,2109.9,2109.2,1.96157929]
["bitfinex","ETHUSD",1773371977703,3.09309551,2110.0,2109.6,1.96157929]
["bitfinex","ETHUSD",1773371977898,1.90826139,2109.9,2109.5,1.812]
["bitfinex","ETHUSD",1773371978799,1.18494644,2109.8,2109.5,1.812]
["bitfinex","ETHUSD",1773371978998,1.18494644,2109.8,2109.6,0.001]
["bitfinex","ETHUSD",1773371979174,0.002,2109.7,2109.6,0.001]
["bitfinex","ETHUSD",1773371980425,0.002,2109.7,2109.6,1.96257929]
["bitfinex","ETHUSD",1773371980895,1.91026139,2110.2,2109.7,1.96157929]
["bitfinex","ETHUSD",1773371981285,1.91026139,2110.2,2109.6,0.001]
["bitfinex","ETHUSD",1773371981589,1.90826139,2110.0,2109.7,1.814]
["bitfinex","ETHUSD",1773371982197,1.90826139,2110.0,2109.6,0.001]
["bitfinex","ETHUSD",1773371982488,0.79908836,2110.1,2109.6,0.001]
["bitfinex","ETHUSD",1773371982694,1.90826139,2110.0,2109.6,1.96257929]
["bitfinex","ETHUSD",1773371982902,3.09315166,2109.9,2109.6,1.96257929]
["bitfinex","ETHUSD",1773371983370,3.09315166,2109.9,2109.7,1.815]
["bitfinex","ETHUSD",1773371983769,1.18489027,2109.9,2109.7,1.815]
["bitfinex","ETHUSD",1773371984198,1.18489027,2109.9,2109.6,1.96257929]
["bitfinex","ETHUSD",1773371984806,4.73956111,2110.0,2109.6,1.96257929]
["bitfinex","ETHUSD",1773371984988,4.73956111,2110.0,2109.6,1.95141417]
["bitfinex","ETHUSD",1773371985187,1.88512266,2109.9,2109.6,1.95141417]
["bitfinex","ETHUSD",1773371985409,4.73956111,2110.0,2109.7,1.816]
["bitfinex","ETHUSD",1773371985910,6.62468377,2110.0,2109.7,1.816]
["bitfinex","ETHUSD",1773371986109,6.62468377,2110.0,2109.6,1.95141417]
["bitfinex","ETHUSD",1773371987104,1.88512266,2109.9,2109.6,0.001]
["bitfinex","ETHUSD",1773371987601,1.88512266,2109.9,2109.7,1.816]
["bitfinex","ETHUSD",1773371988282,1.88512266,2109.9,2109.6,0.001]
["bitfinex","ETHUSD",1773371989202,1.18494644,2109.8,2109.6,0.001]
["bitfinex","ETHUSD",1773371989711,1.18494644,2109.8,2109.7,1.816]
["bitfinex","ETHUSD",1773371990006,3.0700691,2109.8,2109.7,1.816]
["bitfinex","ETHUSD",1773371990215,3.0700691,2109.8,2109.6,0.001]
["bitfinex","ETHUSD",1773371991813,1.18494644,2109.8,2109.6,0.001]
["bitfinex","ETHUSD",1773371992012,1.18494644,2109.8,2109.7,1.816]
["bitfinex","ETHUSD",1773371992311,6.67446515,2110.0,2109.6,1.92486092]
["bitfinex","ETHUSD",1773371992503,1.18486305,2110.0,2109.6,1.92486092]
["bitfinex","ETHUSD",1773371992812,0.80108836,2110.2,2109.6,1.92486092]
["bitfinex","ETHUSD",1773371992813,1.18675873,2110.2,2109.6,1.92486092]
["bitfinex","ETHUSD",1773371993011,1.18675873,2110.2,2109.7,1.92386092]
["bitfinex","ETHUSD",1773371993217,1.18675873,2110.2,2109.5,1.92386092]
["bitfinex","ETHUSD",1773371993218,3.12190431,2109.9,2109.5,1.92386092]
["bitfinex","ETHUSD",1773371993511,3.12190431,2109.9,2109.6,0.04611494]
["bitfinex","ETHUSD",1773371993718,1.18689027,2109.9,2109.6,1.96997586]
["bitfinex","ETHUSD",1773371994310,1.18689027,2109.9,2109.7,1.816]
["bitfinex","ETHUSD",1773371994710,0.002,2109.9,2109.7,3.73986092]
["bitfinex","ETHUSD",1773371994886,0.002,2109.9,2109.8,1.92386092]
["bitfinex","ETHUSD",1773371995089,0.002,2109.9,2109.7,1.816]
["bitfinex","ETHUSD",1773371995318,0.002,2109.9,2109.7,3.73986092]
["bitfinex","ETHUSD",1773371995719,0.002,2109.9,2109.7,1.816]
["bitfinex","ETHUSD",1773371996017,1.93701404,2109.9,2109.7,1.816]
["bitfinex","ETHUSD",1773371997700,3.12194381,2109.9,2109.7,1.816]
["bitfinex","ETHUSD",1773371998421,1.93501404,2109.8,2109.5,1.92386092]
["bitfinex","ETHUSD",1773371998617,0.002,2109.9,2109.5,1.92386092]
["bitfinex","ETHUSD",1773372000219,0.002,2109.9,2109.7,1.92386092]
["bitfinex","ETHUSD",1773372000618,0.002,2110.2,2109.7,1.92386092]
["bitfinex","ETHUSD",1773372000619,1.93701404,2110.2,2109.7,1.92386092]
["bitfinex","ETHUSD",1773372001192,1.93501404,2110.1,2109.5,1.92386092]
["bitfinex","ETHUSD",1773372001395,1.93501404,2110.1,2109.6,1.816]
["bitfinex","ETHUSD",1773372002002,1.93501404,2110.1,2109.7,1.817]
["bitfinex","ETHUSD",1773372002216,1.18483412,2110.0,2109.7,1.817]
["bitfinex","ETHUSD",1773372002410,3.11984816,2110.0,2109.7,1.817]
["bitfinex","ETHUSD",1773372002734,3.11984816,2110.0,2109.7,3.74086092]
["bitfinex","ETHUSD",1773372003122,1.93501404,2110.1,2109.7,1.817]
["bitfinex","ETHUSD",1773372003300,1.18675568,2110.2,2109.7,3.74086092]
["bitfinex","ETHUSD",1773372003503,1.18675568,2110.2,2109.8,1.92386092]
["bitfinex","ETHUSD",1773372003701,1.18672408,2110.2,2109.8,1.92386092]
["bitfinex","ETHUSD",1773372004207,1.18672408,2110.2,2109.8,1.1849084]
["bitfinex","ETHUSD",1773372004208,0.002,2110.2,2109.8,1.1849084]
["bitfinex","ETHUSD",1773372004511,0.002,2110.2,2109.9,1.92386092]
["bitfinex","ETHUSD",1773372004701,0.002,2110.2,2109.9,1.92486092]
["bitfinex","ETHUSD",1773372004898,1.93701404,2110.2,2109.9,0.001]
["bitfinex","ETHUSD",1773372005229,1.93501404,2110.1,2109.9,0.001]
["bitfinex","ETHUSD",1773372005593,1.93701404,2110.1,2109.9,0.001]
["bitfinex","ETHUSD",1773372006203,1.18483412,2110.0,2109.9,0.001]
["bitfinex","ETHUSD",1773372006720,1.18483412,2110.0,2109.9,1.818]
["bitfinex","ETHUSD",1773372007233,1.18483412,2110.0,2109.6,1.97226327]
["bitfinex","ETHUSD",1773372007432,0.002,2110.1,2109.7,1.92386092]
["bitfinex","ETHUSD",1773372007632,1.18677952,2110.1,2109.7,1.92386092]
["bitfinex","ETHUSD",1773372008006,1.93501404,2110.0,2109.6,0.001]
["bitfinex","ETHUSD",1773372008207,1.93501404,2110.0,2109.6,0.04840235]
["bitfinex","ETHUSD",1773372008402,1.18489027,2109.9,2109.6,1.97226327]
["bitfinex","ETHUSD",1773372008629,1.18487923,2110.0,2109.6,1.97226327]
["bitfinex","ETHUSD",1773372008841,1.18487923,2110.0,2109.7,3.73986092]
["bitfinex","ETHUSD",1773372009003,1.18680749,2110.1,2109.7,3.73986092]
["bitfinex","ETHUSD",1773372009204,1.18677907,2110.1,2109.8,1.92386092]
["bitfinex","ETHUSD",1773372009515,1.18677969,2110.1,2109.8,1.97125877]
["bitfinex","ETHUSD",1773372010253,0.002,2110.1,2109.8,1.97125877]
["bitfinex","ETHUSD",1773372010611,0.002,2110.1,2109.9,1.92386092]
["bitfinex","ETHUSD",1773372011848,1.93701404,2110.1,2109.7,3.73986092]
["bitfinex","ETHUSD",1773372013214,3.12184668,2110.1,2109.7,3.73986092]
["bitfinex","ETHUSD",1773372015942,1.93701404,2110.1,2109.8,1.92386092]
["bitfinex","ETHUSD",1773372016238,1.93501404,2110.0,2109.7,1.92386092]
["bitfinex","ETHUSD",1773372016548,1.93501404,2110.0,2109.6,1.97226327]
["bitfinex","ETHUSD",1773372017159,1.18677977,2110.1,2109.7,1.92386092]
["bitfinex","ETHUSD",1773372017445,0.002,2110.1,2109.8,3.78825877]
["bitfinex","ETHUSD",1773372017617,0.002,2110.1,2109.8,3.74086092]
["bitfinex","ETHUSD",1773372018218,0.002,2110.1,2109.8,3.78825877]
["bitfinex","ETHUSD",1773372018645,0.002,2110.1,2109.8,3.74086092]
["bitfinex","ETHUSD",1773372018827,0.002,2110.1,2109.9,1.97125653]
["bitfinex","ETHUSD",1773372019144,1.93701404,2110.1,2109.9,0.001]
["bitfinex","ETHUSD",1773372019519,1.18483412,2110.0,2109.9,0.001]
["bitfinex","ETHUSD",1773372020161,1.18483412,2110.0,2109.6,1.18603129]
["bitfinex","ETHUSD",1773372020162,3.11984816,2110.0,2109.6,0.001]
["bitfinex","ETHUSD",1773372020341,1.93501404,2109.9,2109.6,0.001]
["bitfinex","ETHUSD",1773372020734,1.93501404,2109.9,2109.6,3.05701393]
["bitfinex","ETHUSD",1773372021349,1.93501404,2109.9,2109.6,1.87196909]
["bitfinex","ETHUSD",1773372021650,1.93501404,2109.9,2109.7,1.817]
["bitfinex","ETHUSD",1773372022060,3.11991602,2109.9,2109.7,1.817]
["bitfinex","ETHUSD",1773372022247,1.84524468,2109.8,2109.6,0.001]
["bitfinex","ETHUSD",1773372023827,3.03024728,2109.7,2109.6,0.001]
["bitfinex","ETHUSD",1773372024028,3.03024728,2109.7,2109.6,1.818]
["bitfinex","ETHUSD",1773372025342,3.03017114,2109.9,2109.6,1.818]
["bitfinex","ETHUSD",1773372025523,1.84524468,2110.4,2109.7,1.82356674]
["bitfinex","ETHUSD",1773372025726,1.84524468,2110.3,2109.6,1.818]
["bitfinex","ETHUSD",1773372025934,1.84524468,2110.1,2109.6,1.818]
["bitfinex","ETHUSD",1773372027028,1.84524468,2110.1,2109.6,3.64156674]
["bitfinex","ETHUSD",1773372028331,1.18483412,2110.0,2109.6,4.8266236]
["bitfinex","ETHUSD",1773372029867,1.18483412,2110.0,2109.7,1.82356674]
["bitfinex","ETHUSD",1773372030051,1.18483412,2110.0,2109.7,1.82276674]
["bitfinex","ETHUSD",1773372031173,3.03007457,2110.1,2109.7,1.82276674]
["bitfinex","ETHUSD",1773372031466,3.03007457,2110.1,2109.6,1.818]
["bitfinex","ETHUSD",1773372031467,1.84524468,2110.0,2109.6,1.818]
["bitfinex","ETHUSD",1773372031758,1.84524468,2110.0,2109.8,0.001]
["bitfinex","ETHUSD",1773372032138,1.84724468,2109.9,2109.8,0.001]
["bitfinex","ETHUSD",1773372033974,1.84724468,2109.9,2109.8,1.819]
["bitfinex","ETHUSD",1773372034466,3.03213495,2109.9,2109.8,1.819]
["bitfinex","ETHUSD",1773372035037,1.9341019,2109.8,2109.6,0.001]
["bitfinex","ETHUSD",1773372035237,1.9341019,2109.8,2109.4,1.564]
["bitfinex","ETHUSD",1773372035238,1.9341019,2109.8,2109.4,0.001]
["bitfinex","ETHUSD",1773372035543,1.9341019,2109.7,2109.4,0.001]
["bitfinex","ETHUSD",1773372036342,1.9341019,2109.5,2109.4,0.001]
["bitfinex","ETHUSD",1773372037471,1.9341019,2109.5,2109.1,0.001]
["bitfinex","ETHUSD",1773372037790,1.9341019,2109.5,2109.2,1.818]
["bitfinex","ETHUSD",1773372038364,1.9341019,2109.3,2108.9,2.96496518]
["bitfinex","ETHUSD",1773372038587,3.11938541,2109.2,2108.9,2.96496518]
["bitfinex","ETHUSD",1773372039569,3.11938541,2109.2,2109.0,1.818]
["bitfinex","ETHUSD",1773372040171,3.11938541,2109.2,2108.9,2.96496518]
["bitfinex","ETHUSD",1773372041749,3.11938541,2109.2,2109.0,1.818]
["bitfinex","ETHUSD",1773372042164,3.11938541,2109.2,2108.9,2.96496518]
["bitfinex","ETHUSD",1773372043871,3.11938541,2109.2,2109.0,1.818]
["bitfinex","ETHUSD",1773372044774,1.90582348,2109.1,2109.0,1.818]
["bitfinex","ETHUSD",1773372045889,1.90582348,2109.7,2109.2,1.86388777]
["bitfinex","ETHUSD",1773372046182,0.002,2110.1,2109.7,1.86388777]
["bitfinex","ETHUSD",1773372046472,0.002,2110.1,2109.9,1.86388777]
["bitfinex","ETHUSD",1773372046682,0.002,2110.1,2110.0,3.68188777]
["bitfinex","ETHUSD",1773372048656,0.002,2110.1,2110.0,4.86672189]
["bitfinex","ETHUSD",1773372049654,0.002,2110.1,2110.0,3.68188777]
["bitfinex","ETHUSD",1773372050378,0.002,2110.1,2110.0,4.86672189]
["bitfinex","ETHUSD",1773372050773,0.002,2110.1,2110.0,3.68188777]
["bitfinex","ETHUSD",1773372050952,0.002,2110.1,2110.0,4.86672189]
["bitfinex","ETHUSD",1773372051981,0.002,2110.1,2110.0,3.68188777]
["bitfinex","ETHUSD",1773372052181,0.002,2110.2,2110.1,2.0121906]
["bitfinex","ETHUSD",1773372052380,4.73754628,2110.8,2110.1,2.0121906]
["bitfinex","ETHUSD",1773372052381,6.56991092,2111.1,2110.5,2.0121906]
["bitfinex","ETHUSD",1773372052585,1.83283728,2111.0,2110.5,2.2591906]
["bitfinex","ETHUSD",1773372053080,1.18423847,2111.1,2110.5,2.2591906]
["bitfinex","ETHUSD",1773372053293,1.18423847,2111.1,2110.7,2.0121906]
["bitfinex","ETHUSD",1773372053782,1.83283728,2111.0,2110.6,1.818]
["bitfinex","ETHUSD",1773372054459,1.18432895,2110.9,2110.6,1.818]
["bitfinex","ETHUSD",1773372055294,0.7850859,2111.2,2110.6,3.8301906]
["bitfinex","ETHUSD",1773372055295,3.01705403,2111.1,2110.6,3.8301906]
["bitfinex","ETHUSD",1773372055655,3.01705403,2111.1,2110.6,5.01468192]
["bitfinex","ETHUSD",1773372055856,0.7850859,2111.2,2110.7,2.0121906]
["bitfinex","ETHUSD",1773372056484,0.7850859,2111.2,2110.8,1.18438506]
["bitfinex","ETHUSD",1773372056667,0.7850859,2111.2,2110.9,2.0121906]
["bitfinex","ETHUSD",1773372058589,0.7850859,2111.2,2111.0,2.0121906]
["bitfinex","ETHUSD",1773372059092,0.7850859,2111.2,2111.1,1.818]
["bitfinex","ETHUSD",1773372060074,0.32527708,2111.4,2111.2,2.0121906]
["bitfinex","ETHUSD",1773372060283,3.01681413,2111.6,2111.2,2.0121906]
["bitfinex","ETHUSD",1773372060807,0.002,2111.4,2111.1,1.818]
["bitfinex","ETHUSD",1773372061408,0.002,2111.4,2111.1,3.8301906]
["bitfinex","ETHUSD",1773372061610,0.002,2111.4,2111.1,1.818]
["bitfinex","ETHUSD",1773372061781,1.83483728,2111.4,2110.8,3.345]
["bitfinex","ETHUSD",1773372062107,1.83283728,2111.3,2110.3,2.0121906]
["bitfinex","ETHUSD",1773372062308,1.83283728,2111.3,2110.4,2.0121906]
["bitfinex","ETHUSD",1773372062897,1.83283728,2111.1,2110.5,1.817]
["bitfinex","ETHUSD",1773372065113,1.83283728,2110.9,2110.5,1.817]
["bitfinex","ETHUSD",1773372067507,3.01722234,2110.8,2110.5,1.817]
["bitfinex","ETHUSD",1773372072615,3.01722234,2110.8,2110.7,0.001]
["bitfinex","ETHUSD",1773372073900,1.83283728,2110.7,2110.2,2.0121906]
["bitfinex","ETHUSD",1773372075221,1.83283728,2110.7,2110.3,1.818]
["bitfinex","ETHUSD",1773372076026,3.01733457,2110.6,2110.3,1.818]
["bitfinex","ETHUSD",1773372079111,1.18449729,2110.6,2110.3,1.818]
["bitfinex","ETHUSD",1773372079311,1.83283728,2110.5,2110.3,1.818]
["bitfinex","ETHUSD",1773372081429,3.01742209,2110.5,2110.3,1.818]
["bitfinex","ETHUSD",1773372084030,1.18458481,2110.5,2110.3,1.818]
["bitfinex","ETHUSD",1773372084211,0.002,2110.9,2110.4,1.89511597]
["bitfinex","ETHUSD",1773372084410,0.72252351,2111.9,2111.3,1.89511597]
["bitfinex","ETHUSD",1773372084631,0.72252351,2111.9,2111.4,3.71311597]
["bitfinex","ETHUSD",1773372084806,0.72252351,2111.9,2111.4,1.818]
["bitfinex","ETHUSD",1773372085110,0.72252351,2111.9,2111.0,1.89511597]
["bitfinex","ETHUSD",1773372085512,0.7225507,2111.7,2111.0,1.89511597]
["bitfinex","ETHUSD",1773372086320,0.7225507,2111.7,2111.1,1.808]
["bitfinex","ETHUSD",1773372086907,0.81167249,2111.5,2111.1,1.808]
["bitfinex","ETHUSD",1773372087106,0.81167249,2111.5,2110.6,1.89511597]
["bitfinex","ETHUSD",1773372087308,0.81367249,2111.5,2110.6,1.89511597]
["bitfinex","ETHUSD",1773372087510,0.81167249,2111.3,2110.6,1.89511597]
["bitfinex","ETHUSD",1773372088304,0.81167249,2111.3,2110.7,1.809]
["bitfinex","ETHUSD",1773372088503,0.81167249,2111.3,2110.7,3.70411597]
["bitfinex","ETHUSD",1773372089623,1.18416066,2111.2,2110.7,3.70411597]
["bitfinex","ETHUSD",1773372090409,4.73664266,2111.4,2110.8,1.89511597]
["bitfinex","ETHUSD",1773372090410,4.73632456,2111.4,2110.8,1.89511597]
["bitfinex","ETHUSD",1773372091316,0.81034806,2111.4,2110.7,1.809]
["bitfinex","ETHUSD",1773372091537,0.81034806,2111.4,2110.8,1.89511597]
["bitfinex","ETHUSD",1773372091538,1.18410458,2111.3,2110.8,1.89511597]
["bitfinex","ETHUSD",1773372096129,0.80800183,2111.3,2110.6,1.89511597]
["bitfinex","ETHUSD",1773372096330,0.80800183,2111.3,2110.6,1.840084]
["bitfinex","ETHUSD",1773372097446,0.80800183,2111.3,2110.7,3.65887648]
["bitfinex","ETHUSD",1773372098711,2.00874849,2111.1,2110.7,1.815]
["bitfinex","ETHUSD",1773372101629,1.18427285,2111.0,2110.7,3.71011597]
["bitfinex","ETHUSD",1773372101828,1.18427285,2111.0,2110.9,0.001]
["bitfinex","ETHUSD",1773372102216,3.19302134,2111.0,2110.7,1.815]
["bitfinex","ETHUSD",1773372102416,2.00874849,2110.9,2110.7,1.815]
["bitfinex","ETHUSD",1773372103833,3.19312287,2110.9,2110.7,1.815]
["bitfinex","ETHUSD",1773372108643,3.18821774,2111.1,2110.8,2.05228251]
["bitfinex","ETHUSD",1773372109352,3.18821774,2111.1,2110.7,1.815]
["bitfinex","ETHUSD",1773372110144,2.00395687,2111.0,2110.7,1.815]
["bitfinex","ETHUSD",1773372110840,3.18826605,2111.0,2110.7,1.815]
["bitfinex","ETHUSD",1773372111527,1.18430918,2111.0,2110.7,1.815]
["bitfinex","ETHUSD",1773372111848,1.18430918,2111.0,2110.7,3.88066531]
["bitfinex","ETHUSD",1773372112530,1.18423565,2111.1,2110.8,2.06783872]
["bitfinex","ETHUSD",1773372112735,2.0498192,2111.0,2110.7,1.815]
["bitfinex","ETHUSD",1773372112925,3.23413721,2111.0,2110.7,1.815]
["bitfinex","ETHUSD",1773372113333,2.0498192,2110.9,2110.7,1.815]
["bitfinex","ETHUSD",1773372113546,3.23396438,2111.3,2110.8,2.06997463]
["bitfinex","ETHUSD",1773372113850,2.0498192,2111.2,2110.8,2.06997463]
["bitfinex","ETHUSD",1773372116049,2.0498192,2111.0,2110.6,0.001]
["bitfinex","ETHUSD",1773372117350,2.0498192,2111.0,2110.7,1.82]
["bitfinex","ETHUSD",1773372118143,3.23414815,2110.9,2110.7,1.82]
["bitfinex","ETHUSD",1773372119341,3.23410496,2111.0,2110.7,1.82]
["bitfinex","ETHUSD",1773372119755,2.0498192,2110.9,2110.7,1.82]
["bitfinex","ETHUSD",1773372120146,2.0498192,2111.1,2110.7,3.27819842]
["bitfinex","ETHUSD",1773372120753,2.0498192,2111.1,2110.7,4.51418954]
["bitfinex","ETHUSD",1773372121563,2.0498192,2111.1,2110.7,3.32979606]
["bitfinex","ETHUSD",1773372121761,2.0498192,2111.1,2110.7,1.82422]
["bitfinex","ETHUSD",1773372122162,2.0498192,2111.1,2110.6,0.001]
["bitfinex","ETHUSD",1773372122362,2.0498192,2110.9,2110.6,0.001]
["bitfinex","ETHUSD",1773372123086,4.73709142,2111.1,2110.7,1.46723297]
["bitfinex","ETHUSD",1773372123087,2.0498192,2111.1,2110.7,1.46723297]
["bitfinex","ETHUSD",1773372123441,2.0498192,2111.1,2110.8,1.82]
["bitfinex","ETHUSD",1773372124568,2.0498192,2110.9,2110.8,1.82]
["bitfinex","ETHUSD",1773372124771,2.0498192,2110.9,2110.6,0.001]
["bitfinex","ETHUSD",1773372126668,3.23420426,2110.8,2110.6,0.001]
["bitfinex","ETHUSD",1773372126844,3.23410643,2111.0,2110.6,0.001]
["bitfinex","ETHUSD",1773372127052,1.18428723,2111.0,2110.6,1.47409064]
["bitfinex","ETHUSD",1773372127868,1.18428723,2111.0,2110.7,3.29638139]
["bitfinex","ETHUSD",1773372128044,1.18426018,2111.1,2110.7,3.29638139]
["bitfinex","ETHUSD",1773372128851,2.0498192,2111.1,2110.7,3.29638139]
["bitfinex","ETHUSD",1773372129175,2.0498192,2111.1,2110.7,3.34375903]
["bitfinex","ETHUSD",1773372129373,6.7860498,2111.4,2110.8,1.4756254]
["bitfinex","ETHUSD",1773372129670,4.7362306,2111.4,2110.9,1.4756254]
["bitfinex","ETHUSD",1773372129972,2.0498192,2111.3,2110.9,1.4756254]
["bitfinex","ETHUSD",1773372130174,2.0498192,2111.3,2110.8,0.001]
["bitfinex","ETHUSD",1773372130557,0.002,2110.9,2110.8,0.001]
["bitfinex","ETHUSD",1773372131551,0.002,2111.2,2110.9,1.4759584]
["bitfinex","ETHUSD",1773372132473,1.18616755,2111.2,2110.9,1.4759584]
["bitfinex","ETHUSD",1773372132678,3.23598675,2111.2,2110.9,1.4759584]
["bitfinex","ETHUSD",1773372133059,3.23408167,2111.1,2110.8,0.001]
["bitfinex","ETHUSD",1773372133465,2.0498192,2111.1,2110.8,0.001]
["bitfinex","ETHUSD",1773372133781,3.23403791,2111.1,2110.8,0.001]
["bitfinex","ETHUSD",1773372136688,3.23403791,2111.1,2110.8,1.47561525]
["bitfinex","ETHUSD",1773372138774,2.0518192,2111.2,2110.8,0.001]
["bitfinex","ETHUSD",1773372138972,2.0518192,2111.2,2110.9,1.47083697]
["bitfinex","ETHUSD",1773372140082,2.0518192,2111.2,2110.8,1.23273591]
["bitfinex","ETHUSD",1773372140291,2.0518192,2111.2,2110.8,0.0483754]
["bitfinex","ETHUSD",1773372140597,2.0518192,2111.2,2110.8,0.001]
["bitfinex","ETHUSD",1773372141782,3.36772339,2111.1,2110.8,0.001]
["bitfinex","ETHUSD",1773372145093,3.36772339,2111.1,2111.0,0.001]
["bitfinex","ETHUSD",1773372145401,2.18350664,2111.0,2110.6,0.001]
["bitfinex","ETHUSD",1773372145623,2.18350664,2111.0,2110.6,2.65154423]
["bitfinex","ETHUSD",1773372145788,2.18350664,2111.0,2110.7,1.46605207]
["bitfinex","ETHUSD",1773372146365,2.18350664,2111.0,2110.6,1.23287205]
["bitfinex","ETHUSD",1773372146566,2.18350664,2111.0,2110.7,1.829]
["bitfinex","ETHUSD",1773372146867,3.36972339,2111.1,2110.7,3.29361894]
["bitfinex","ETHUSD",1773372147278,2.18350664,2111.0,2110.7,3.29361894]
["bitfinex","ETHUSD",1773372148105,2.18350664,2111.0,2110.7,1.829]
["bitfinex","ETHUSD",1773372149293,3.36779952,2111.0,2110.7,1.829]
["bitfinex","ETHUSD",1773372150181,2.18350664,2111.0,2110.7,4.47223431]
["bitfinex","ETHUSD",1773372151203,2.18350664,2111.0,2110.7,3.28779617]
["bitfinex","ETHUSD",1773372151425,1.15361064,2111.5,2110.8,1.4572776]
["bitfinex","ETHUSD",1773372151579,2.18350664,2111.6,2111.0,2.0251075]
["bitfinex","ETHUSD",1773372151906,0.79767174,2111.5,2110.8,2.0251075]
["bitfinex","ETHUSD",1773372152108,2.18350664,2111.4,2110.8,2.0251075]
["bitfinex","ETHUSD",1773372152308,2.18350664,2111.4,2110.7,1.829]
["bitfinex","ETHUSD",1773372152610,2.18350664,2111.4,2110.9,2.0251075]
["bitfinex","ETHUSD",1773372153209,2.18350664,2111.4,2110.7,1.829]
["bitfinex","ETHUSD",1773372153509,2.18350664,2111.2,2110.7,5.03854306]
["bitfinex","ETHUSD",1773372154209,2.18350664,2111.2,2110.7,1.829]
["bitfinex","ETHUSD",1773372155189,2.18350664,2111.2,2110.6,0.001]
["bitfinex","ETHUSD",1773372155491,2.18350664,2110.8,2110.5,3.11715308]
["bitfinex","ETHUSD",1773372156193,2.18350664,2110.8,2110.4,0.001]
["bitfinex","ETHUSD",1773372156506,2.18350664,2110.8,2110.5,1.833]
["bitfinex","ETHUSD",1773372157308,2.18350664,2110.6,2110.5,1.833]
["bitfinex","ETHUSD",1773372159391,3.36800393,2110.6,2110.5,1.833]
["bitfinex","ETHUSD",1773372159604,3.36800393,2110.6,2110.5,1.834]
["bitfinex","ETHUSD",1773372160184,3.36800393,2110.6,2110.3,0.001]
["bitfinex","ETHUSD",1773372160185,2.18350664,2110.5,2110.3,0.001]
["bitfinex","ETHUSD",1773372160701,2.18350664,2110.5,2110.1,0.001]
["bitfinex","ETHUSD",1773372161287,2.18350664,2110.5,2110.2,1.834]
["bitfinex","ETHUSD",1773372161484,2.18350664,2110.3,2110.2,1.834]
["bitfinex","ETHUSD",1773372162122,2.18350664,2110.3,2110.1,0.001]
["bitfinex","ETHUSD",1773372163719,1.18472182,2110.2,2110.1,0.001]
["bitfinex","ETHUSD",1773372163884,3.36821684,2110.3,2110.1,1.835]
["bitfinex","ETHUSD",1773372164086,3.36821684,2110.3,2110.0,0.001]
["bitfinex","ETHUSD",1773372165720,3.36821684,2110.3,2110.1,1.834]
["bitfinex","ETHUSD",1773372167304,3.38071337,2110.3,2110.1,1.834]
["bitfinex","ETHUSD",1773372167608,2.19600317,2110.2,2110.1,1.834]
["bitfinex","ETHUSD",1773372168202,2.19600317,2110.2,2110.0,0.001]
["bitfinex","ETHUSD",1773372169226,2.19600317,2110.1,2110.0,0.001]
["bitfinex","ETHUSD",1773372169829,2.19600317,2110.1,2110.0,1.836]
["bitfinex","ETHUSD",1773372175021,3.38078114,2110.1,2110.0,1.836]
["bitfinex","ETHUSD",1773372175226,2.17292814,2110.0,2109.9,0.001]
["bitfinex","ETHUSD",1773372176536,2.17292814,2110.0,2109.9,1.837]
["bitfinex","ETHUSD",1773372177137,3.35776735,2110.0,2109.7,5.69483335]
["bitfinex","ETHUSD",1773372177819,2.17292814,2110.0,2109.7,5.69483335]
["bitfinex","ETHUSD",1773372178834,2.17292814,2110.0,2109.8,1.837]
["bitfinex","ETHUSD",1773372179039,3.35776799,2110.0,2109.8,1.837]
["bitfinex","ETHUSD",1773372180639,1.4e-07,2110.0,2109.8,1.837]
["bitfinex","ETHUSD",1773372180940,1.4e-07,2110.0,2109.9,1.838]
["bitfinex","ETHUSD",1773372181140,0.79967174,2110.2,2109.7,5.69483335]
["bitfinex","ETHUSD",1773372181330,2.97259988,2110.2,2109.7,5.69483335]
["bitfinex","ETHUSD",1773372181639,2.17292814,2110.1,2109.7,5.69483335]
["bitfinex","ETHUSD",1773372182633,2.17292814,2109.9,2109.7,3.4538838]
["bitfinex","ETHUSD",1773372182942,2.17292814,2109.9,2109.8,1.838]
["bitfinex","ETHUSD",1773372184524,2.17292814,2109.9,2109.7,3.4538838]
["bitfinex","ETHUSD",1773372184838,3.35785273,2109.9,2109.7,3.4538838]
["bitfinex","ETHUSD",1773372185039,3.35785273,2109.9,2109.6,0.001]
["bitfinex","ETHUSD",1773372186015,2.17292814,2109.9,2109.6,0.001]
["bitfinex","ETHUSD",1773372186218,0.002,2110.0,2109.8,0.001]
["bitfinex","ETHUSD",1773372186219,3.35976848,2110.0,2109.8,0.001]
["bitfinex","ETHUSD",1773372186955,1.20636711,2110.9,2110.0,2.24094955]
["bitfinex","ETHUSD",1773372187150,1.20636711,2110.9,2110.2,2.24094955]
["bitfinex","ETHUSD",1773372187327,1.20636711,2110.9,2110.4,2.24094955]
["bitfinex","ETHUSD",1773372190345,2.45868848,2110.8,2110.4,2.24094955]
["bitfinex","ETHUSD",1773372191448,1.18438506,2110.8,2110.5,2.24094955]
["bitfinex","ETHUSD",1773372191930,2.46072575,2110.8,2110.5,2.24094955]
["bitfinex","ETHUSD",1773372192520,1.27634069,2110.7,2110.3,4.08094955]
["bitfinex","ETHUSD",1773372192743,1.27634069,2110.7,2110.4,2.24094955]
["bitfinex","ETHUSD",1773372193454,1.18438506,2110.8,2110.4,2.24094955]
["bitfinex","ETHUSD",1773372193651,2.46166531,2110.8,2110.4,2.24094955]
["bitfinex","ETHUSD",1773372193853,1.27728025,2110.7,2110.3,1.84]
["bitfinex","ETHUSD",1773372194222,1.27728025,2110.7,2110.1,2.24094955]
["bitfinex","ETHUSD",1773372194545,1.27817392,2110.5,2110.1,2.24094955]
["bitfinex","ETHUSD",1773372195432,1.27817392,2110.5,2110.2,1.838]
["bitfinex","ETHUSD",1773372195834,1.27817392,2110.5,2110.2,4.07894955]
["bitfinex","ETHUSD",1773372197456,2.46275697,2110.5,2110.2,4.07894955]
["bitfinex","ETHUSD",1773372198125,2.17292814,2110.4,2110.0,0.04739336]
["bitfinex","ETHUSD",1773372198349,2.17292814,2110.4,2110.0,2.24194955]
["bitfinex","ETHUSD",1773372198750,0.002,2110.3,2110.0,2.24194955]
["bitfinex","ETHUSD",1773372199660,0.002,2110.3,2110.1,1.839]
["bitfinex","ETHUSD",1773372199846,0.002,2110.3,2110.1,4.07994955]
["bitfinex","ETHUSD",1773372203855,0.002,2110.3,2110.1,1.839]
["bitfinex","ETHUSD",1773372204158,0.002,2110.3,2110.2,2.29132128]
["bitfinex","ETHUSD",1773372207367,2.33620831,2110.2,2110.0,0.001]
["bitfinex","ETHUSD",1773372207531,2.33620831,2110.2,2110.1,1.84]
["bitfinex","ETHUSD",1773372207870,2.33820831,2110.3,2110.1,1.84]
["bitfinex","ETHUSD",1773372209681,0.002,2110.3,2110.1,1.84]
["bitfinex","ETHUSD",1773372209852,0.002,2110.3,2110.2,2.29132128]
["bitfinex","ETHUSD",1773372210885,0.002,2110.3,2110.1,4.13132128]
["bitfinex","ETHUSD",1773372211290,0.002,2110.3,2110.2,0.001]
["bitfinex","ETHUSD",1773372213097,2.33820831,2110.3,2110.2,0.001]
["bitfinex","ETHUSD",1773372214753,0.002,2110.3,2110.2,0.001]
["bitfinex","ETHUSD",1773372216979,2.33820831,2110.3,2110.1,1.84]
["bitfinex","ETHUSD",1773372217159,0.002,2110.3,2110.1,1.84]
["bitfinex","ETHUSD",1773372217356,0.002,2110.3,2110.1,4.13132128]
["bitfinex","ETHUSD",1773372218673,0.002,2110.3,2110.1,5.31607686]
["bitfinex","ETHUSD",1773372218884,0.002,2110.3,2110.1,5.31609343]
["bitfinex","ETHUSD",1773372220382,0.002,2110.3,2110.2,2.29132128]
["bitfinex","ETHUSD",1773372225490,0.002,2110.7,2110.3,2.44543027]
["bitfinex","ETHUSD",1773372225991,0.002,2110.7,2110.3,2.44643027]
["bitfinex","ETHUSD",1773372226195,0.002,2111.3,2110.7,2.44543027]
["bitfinex","ETHUSD",1773372226498,1.18610974,2111.3,2110.9,2.44543027]
["bitfinex","ETHUSD",1773372226689,0.002,2111.3,2110.9,2.44543027]
["bitfinex","ETHUSD",1773372226886,1.18610783,2111.3,2110.9,2.44543027]
["bitfinex","ETHUSD",1773372227588,1.18610783,2111.3,2111.0,2.44543027]
["bitfinex","ETHUSD",1773372228601,3.57899844,2111.3,2111.0,2.44543027]
["bitfinex","ETHUSD",1773372229685,3.57899844,2111.3,2110.8,3.02634116]
["bitfinex","ETHUSD",1773372229893,3.57899844,2111.3,2110.8,1.842]
["bitfinex","ETHUSD",1773372229894,2.39289061,2111.2,2110.8,1.842]
["bitfinex","ETHUSD",1773372230496,2.39289061,2111.2,2110.8,4.28743027]
["bitfinex","ETHUSD",1773372233304,3.57708202,2111.2,2110.9,2.3410497]
["bitfinex","ETHUSD",1773372233883,1.18419141,2111.2,2110.9,2.3410497]
["bitfinex","ETHUSD",1773372236202,2.29472079,2111.2,2110.9,2.3410497]
["bitfinex","ETHUSD",1773372237610,2.29672079,2111.3,2110.9,2.3410497]
["bitfinex","ETHUSD",1773372237807,2.29672079,2111.3,2111.0,1.844]
["bitfinex","ETHUSD",1773372238110,2.29672079,2111.3,2110.7,3.52544477]
["bitfinex","ETHUSD",1773372239008,1.18416066,2111.2,2110.8,2.3410497]
["bitfinex","ETHUSD",1773372239186,3.47888145,2111.2,2111.0,0.001]
["bitfinex","ETHUSD",1773372239392,0.002,2111.1,2111.0,0.001]
["bitfinex","ETHUSD",1773372239595,0.002,2111.1,2111.0,4.1860497]
["bitfinex","ETHUSD",1773372240814,2.29672079,2111.3,2111.0,4.1860497]
["bitfinex","ETHUSD",1773372241114,0.002,2111.5,2111.2,2.3410497]
["bitfinex","ETHUSD",1773372242197,0.002,2111.5,2110.9,2.3410497]
["bitfinex","ETHUSD",1773372242198,2.29472079,2111.4,2110.9,2.3410497]
["bitfinex","ETHUSD",1773372242582,1.18600048,2111.5,2110.9,0.79837868]
["bitfinex","ETHUSD",1773372242786,1.18600048,2111.5,2111.0,2.3410497]
["bitfinex","ETHUSD",1773372243012,0.002,2111.5,2111.0,2.3410497]
["bitfinex","ETHUSD",1773372243233,0.002,2111.5,2111.2,2.3410497]
["bitfinex","ETHUSD",1773372245520,2.29472079,2111.8,2111.3,2.3410497]
["bitfinex","ETHUSD",1773372246031,2.29472079,2111.9,2111.4,2.3410497]
["bitfinex","ETHUSD",1773372246185,2.29472079,2112.1,2111.4,2.3410497]
["bitfinex","ETHUSD",1773372246387,2.29472079,2112.0,2111.2,3.52517074]
["bitfinex","ETHUSD",1773372246628,2.29472079,2112.0,2111.3,2.3410497]
["bitfinex","ETHUSD",1773372247505,1.18376817,2111.9,2111.3,2.3410497]
["bitfinex","ETHUSD",1773372247709,2.29472079,2111.8,2111.3,2.3410497]
["bitfinex","ETHUSD",1773372249831,1.18388028,2111.7,2111.3,2.3410497]
["bitfinex","ETHUSD",1773372250841,3.47860107,2111.7,2111.3,2.3410497]
["bitfinex","ETHUSD",1773372252839,0.002,2111.5,2111.3,2.3410497]
["bitfinex","ETHUSD",1773372256527,1.18371212,2112.0,2111.4,2.3410497]
["bitfinex","ETHUSD",1773372256727,3.47841056,2112.1,2111.6,2.3410497]
["bitfinex","ETHUSD",1773372256932,3.47841056,2112.1,2111.8,2.3410497]
["bitfinex","ETHUSD",1773372257126,1.18368977,2112.1,2111.8,2.3410497]
["bitfinex","ETHUSD",1773372257327,2.29472079,2112.1,2111.8,2.3410497]
["bitfinex","ETHUSD",1773372258340,1.18364323,2112.2,2111.8,2.3410497]
["bitfinex","ETHUSD",1773372258341,1.18351586,2112.4,2111.8,2.3410497]
["bitfinex","ETHUSD",1773372258735,1.18351586,2112.4,2112.0,2.3410497]
["bitfinex","ETHUSD",1773372259050,3.79870609,2112.8,2112.0,2.3410497]
["bitfinex","ETHUSD",1773372259345,2.29472079,2112.7,2111.9,2.3410497]
["bitfinex","ETHUSD",1773372259944,2.29472079,2112.3,2112.0,1.847]
["bitfinex","ETHUSD",1773372260107,2.29472079,2112.3,2111.7,2.3410497]
["bitfinex","ETHUSD",1773372260749,1.18360003,2112.2,2111.7,2.3410497]
["bitfinex","ETHUSD",1773372261147,3.69943512,2112.2,2111.7,2.3410497]
["bitfinex","ETHUSD",1773372261348,1.18360003,2112.2,2111.9,2.48550905]
["bitfinex","ETHUSD",1773372261856,2.51583509,2112.1,2111.6,2.48550905]
["bitfinex","ETHUSD",1773372262038,2.51583509,2112.1,2111.7,1.847]
["bitfinex","ETHUSD",1773372262350,2.51583509,2112.1,2111.7,4.33250905]
["bitfinex","ETHUSD",1773372262557,1.18357691,2112.3,2111.9,2.48550905]
["bitfinex","ETHUSD",1773372262764,2.51583509,2112.3,2111.7,4.33250905]
["bitfinex","ETHUSD",1773372263461,2.51583509,2112.3,2111.8,2.48550905]
["bitfinex","ETHUSD",1773372263961,4.73417601,2112.4,2111.8,2.48550905]
["bitfinex","ETHUSD",1773372264257,1.1834188,2112.6,2112.0,2.48550905]
["bitfinex","ETHUSD",1773372265262,2.51583509,2112.7,2112.2,2.48550905]
["bitfinex","ETHUSD",1773372265439,3.69918261,2112.7,2112.3,1.847]
["bitfinex","ETHUSD",1773372266456,2.51583509,2112.6,2112.3,1.847]
["bitfinex","ETHUSD",1773372267344,2.83654236,2112.8,2112.4,2.48550905]
["bitfinex","ETHUSD",1773372267548,0.002,2112.5,2112.4,2.48550905]
["bitfinex","ETHUSD",1773372268523,0.002,2112.7,2112.4,2.48550905]
["bitfinex","ETHUSD",1773372269340,2.51583509,2113.0,2112.4,2.48550905]
["bitfinex","ETHUSD",1773372270228,2.51583509,2112.9,2112.5,1.846]
["bitfinex","ETHUSD",1773372270633,1.18309592,2113.1,2112.6,2.48550905]
["bitfinex","ETHUSD",1773372270838,3.69893101,2113.1,2112.6,2.48550905]
["bitfinex","ETHUSD",1773372271357,3.69887502,2113.2,2112.7,2.48550905]
["bitfinex","ETHUSD",1773372272552,2.51583509,2113.1,2112.5,4.33150905]
["bitfinex","ETHUSD",1773372272754,2.51583509,2112.9,2112.5,1.846]
["bitfinex","ETHUSD",1773372273468,1.18326391,2112.8,2112.5,1.846]
["bitfinex","ETHUSD",1773372274230,3.699099,2112.8,2112.6,1.846]
["bitfinex","ETHUSD",1773372275659,3.699099,2112.8,2112.3,0.04734176]
["bitfinex","ETHUSD",1773372275660,2.51583509,2112.7,2112.3,0.04734176]
["bitfinex","ETHUSD",1773372275849,2.51583509,2112.7,2112.2,2.691901]
["bitfinex","ETHUSD",1773372276933,2.51583509,2112.7,2112.3,1.846]
["bitfinex","ETHUSD",1773372278564,1.18337593,2112.6,2112.3,1.846]
["bitfinex","ETHUSD",1773372279567,3.69921102,2112.6,2112.3,1.846]
["bitfinex","ETHUSD",1773372279866,1.18337593,2112.6,2112.3,4.33150905]
["bitfinex","ETHUSD",1773372280757,4.73350373,2112.7,2112.3,4.33150905]
["bitfinex","ETHUSD",1773372280947,7.24933882,2112.7,2112.3,4.33150905]
["bitfinex","ETHUSD",1773372281355,7.24933882,2112.7,2112.5,0.001]
["bitfinex","ETHUSD",1773372281528,7.25133882,2112.7,2112.5,0.001]
["bitfinex","ETHUSD",1773372281732,2.51583509,2112.6,2112.3,0.001]
["bitfinex","ETHUSD",1773372281945,2.51583509,2112.6,2112.4,1.845]
["bitfinex","ETHUSD",1773372282963,1.18343195,2112.5,2112.4,1.845]
["bitfinex","ETHUSD",1773372285050,4.7335798,2112.6,2112.4,1.845]
["bitfinex","ETHUSD",1773372286381,2.29962191,2112.5,2112.4,1.845]
["bitfinex","ETHUSD",1773372286882,2.29962191,2112.5,2112.0,0.001]
["bitfinex","ETHUSD",1773372287095,2.29962191,2112.3,2112.0,0.001]
["bitfinex","ETHUSD",1773372287894,1.18348797,2112.4,2112.0,2.48348885]
["bitfinex","ETHUSD",1773372288196,2.30162191,2112.7,2112.2,2.48248885]
["bitfinex","ETHUSD",1773372288351,1.18536503,2112.7,2112.3,2.48248885]
["bitfinex","ETHUSD",1773372288558,0.002,2112.7,2112.3,2.48248885]
["bitfinex","ETHUSD",1773372288983,3.48286679,2112.9,2112.3,2.48248885]
["bitfinex","ETHUSD",1773372289151,3.48286679,2112.9,2112.4,1.18348797]
["bitfinex","ETHUSD",1773372289357,3.48273372,2113.1,2112.5,2.48248885]
["bitfinex","ETHUSD",1773372291086,2.30872847,2113.0,2112.5,2.48248885]
["bitfinex","ETHUSD",1773372291286,3.49193638,2112.9,2112.3,2.50412521]
["bitfinex","ETHUSD",1773372292509,2.30872847,2112.8,2112.3,2.50412521]
["bitfinex","ETHUSD",1773372293081,2.30872847,2112.8,2112.4,1.844]
["bitfinex","ETHUSD",1773372293291,2.30872847,2113.0,2112.4,4.34812521]
["bitfinex","ETHUSD",1773372293456,4.73254364,2113.1,2112.5,2.55146248]
["bitfinex","ETHUSD",1773372293863,7.04127211,2113.1,2112.5,2.55146248]
["bitfinex","ETHUSD",1773372294068,2.30872847,2113.0,2112.5,2.50412521]
["bitfinex","ETHUSD",1773372294288,3.49178529,2113.2,2112.5,2.55146248]
["bitfinex","ETHUSD",1773372294660,3.49178529,2113.2,2112.5,2.50412521]
["bitfinex","ETHUSD",1773372295097,3.49178529,2113.2,2112.7,2.50412521]
["bitfinex","ETHUSD",1773372296276,2.30872847,2113.1,2112.6,1.844]
["bitfinex","ETHUSD",1773372296495,0.002,2112.7,2112.6,1.844]
["bitfinex","ETHUSD",1773372300174,3.49188038,2113.0,2112.6,4.34812521]
["bitfinex","ETHUSD",1773372300385,3.49165645,2113.4,2112.7,2.50412521]
["bitfinex","ETHUSD",1773372300698,1.18292798,2113.4,2112.9,2.50412521]
["bitfinex","ETHUSD",1773372300896,1.18292798,2113.4,2113.1,2.50412521]
["bitfinex","ETHUSD",1773372301194,1e-08,2113.5,2113.3,2.50412521]
["bitfinex","ETHUSD",1773372301398,2.30872847,2113.3,2112.5,2.50412521]
["bitfinex","ETHUSD",1773372301697,1.43432045,2112.6,2112.4,0.001]
["bitfinex","ETHUSD",1773372302171,1.43432045,2112.6,2112.4,2.50512521]
["bitfinex","ETHUSD",1773372302772,1.43432045,2112.6,2112.5,1.828]
["bitfinex","ETHUSD",1773372304489,1.34675634,2112.6,2112.5,4.33212521]
["bitfinex","ETHUSD",1773372304690,1.34675634,2112.6,2112.5,5.51555716]
["bitfinex","ETHUSD",1773372305201,2.30872847,2113.3,2112.6,2.50412521]
["bitfinex","ETHUSD",1773372305575,1.18292798,2113.4,2112.6,2.50412521]
["bitfinex","ETHUSD",1773372305995,1.18292798,2113.4,2112.8,2.50412521]
["bitfinex","ETHUSD",1773372306191,3.49164428,2113.5,2112.8,2.50412521]
["bitfinex","ETHUSD",1773372306389,2.30872847,2113.4,2112.8,2.50412521]
["bitfinex","ETHUSD",1773372306590,3.4917049,2113.4,2112.9,2.50412521]
["bitfinex","ETHUSD",1773372307112,1e-08,2113.5,2112.9,2.50412521]
["bitfinex","ETHUSD",1773372307276,1.18287553,2113.5,2112.9,2.50412521]
["bitfinex","ETHUSD",1773372308281,1.18287218,2113.5,2112.9,2.50412521]
["bitfinex","ETHUSD",1773372309578,2.30872848,2113.5,2112.9,2.50412521]
["bitfinex","ETHUSD",1773372309981,2.30872848,2113.5,2112.9,3.68732444]
["bitfinex","ETHUSD",1773372310483,2.30872848,2113.5,2113.0,2.50412521]
["bitfinex","ETHUSD",1773372310688,2.30872848,2113.5,2113.0,4.34612521]
["bitfinex","ETHUSD",1773372311099,2.30872848,2113.5,2113.1,1.843]
["bitfinex","ETHUSD",1773372311488,0.002,2113.3,2113.1,1.843]
["bitfinex","ETHUSD",1773372313278,2.30872847,2113.2,2112.8,2.246384]
["bitfinex","ETHUSD",1773372313511,2.30872847,2113.2,2112.9,1.845]
["bitfinex","ETHUSD",1773372314006,2.31072847,2113.3,2113.0,1.846]
["bitfinex","ETHUSD",1773372315080,2.31072847,2113.3,2112.8,2.055215]
["bitfinex","ETHUSD",1773372315405,2.31072847,2113.3,2113.1,1.847]
["bitfinex","ETHUSD",1773372315785,1.18303993,2113.2,2113.1,1.847]
["bitfinex","ETHUSD",1773372316389,3.4917684,2113.2,2113.1,1.847]
["bitfinex","ETHUSD",1773372316588,3.4917684,2113.2,2112.7,0.001]
["bitfinex","ETHUSD",1773372316589,2.30872847,2113.1,2112.7,0.001]
["bitfinex","ETHUSD",1773372317795,2.30872847,2113.1,2112.8,1.845]
["bitfinex","ETHUSD",1773372318107,1.1830824,2113.2,2112.8,1.845]
["bitfinex","ETHUSD",1773372318408,3.49374063,2113.3,2112.8,1.845]
["bitfinex","ETHUSD",1773372319110,3.49374063,2113.3,2112.8,5.53235757]
["bitfinex","ETHUSD",1773372319409,1.18501216,2113.3,2112.8,5.53235757]
["bitfinex","ETHUSD",1773372320116,1.18501216,2113.3,2112.8,4.34912521]
["bitfinex","ETHUSD",1773372320117,2.31072847,2113.3,2112.8,4.34912521]
["bitfinex","ETHUSD",1773372320411,2.31072847,2113.3,2112.8,1.845]
["bitfinex","ETHUSD",1773372320612,2.31072847,2113.3,2112.8,3.02825385]
["bitfinex","ETHUSD",1773372320907,2.31072847,2113.3,2112.7,3.65494049]
["bitfinex","ETHUSD",1773372321114,2.31072847,2113.3,2112.9,1.848]
["bitfinex","ETHUSD",1773372322399,2.47687638,2113.1,2112.9,1.848]
["bitfinex","ETHUSD",1773372322601,1.18303993,2113.2,2112.9,0.82668518]
["bitfinex","ETHUSD",1773372323716,3.65991631,2113.2,2112.9,0.82668518]
["bitfinex","ETHUSD",1773372324211,2.47687638,2113.1,2112.9,0.82668518]
["bitfinex","ETHUSD",1773372324413,3.6599723,2113.1,2113.0,1.19709201]
["bitfinex","ETHUSD",1773372324614,3.1014034,2113.0,2112.7,0.001]
["bitfinex","ETHUSD",1773372324817,3.1014034,2113.0,2112.8,1.849]
["bitfinex","ETHUSD",1773372325315,3.1014034,2113.0,2112.7,0.001]
["bitfinex","ETHUSD",1773372326293,2.47687638,2112.9,2112.8,1.85]
["bitfinex","ETHUSD",1773372326490,3.66008429,2112.9,2112.8,1.85]
["bitfinex","ETHUSD",1773372327194,3.66008429,2112.9,2112.5,0.001]
["bitfinex","ETHUSD",1773372327720,2.47687638,2112.8,2112.5,0.001]
["bitfinex","ETHUSD",1773372328527,2.47687638,2112.8,2112.6,1.845]
["bitfinex","ETHUSD",1773372328726,2.47687638,2112.8,2112.1,4.7356045]
["bitfinex","ETHUSD",1773372328727,2.47687638,2112.8,2112.1,0.001]
["bitfinex","ETHUSD",1773372329049,2.47687638,2112.8,2111.5,2.47066222]
["bitfinex","ETHUSD",1773372329050,2.47687638,2112.3,2111.7,0.003]
["bitfinex","ETHUSD",1773372329316,2.47687638,2112.3,2111.6,3.65479842]
["bitfinex","ETHUSD",1773372329814,2.47687638,2112.3,2111.6,3.65478881]
["bitfinex","ETHUSD",1773372332815,2.47687638,2112.1,2111.7,0.003]
["bitfinex","ETHUSD",1773372333019,2.47687638,2112.1,2111.8,1.828]
["bitfinex","ETHUSD",1773372333226,2.47687638,2112.1,2111.6,0.0002]
["bitfinex","ETHUSD",1773372333429,2.47687638,2112.1,2111.6,0.0032]
["bitfinex","ETHUSD",1773372334096,2.47687638,2112.1,2111.7,0.001]
["bitfinex","ETHUSD",1773372334503,1.18360003,2112.2,2111.8,1.832]
["bitfinex","ETHUSD",1773372334704,3.66047641,2112.2,2111.8,1.835]
["bitfinex","ETHUSD",1773372336904,3.66047641,2112.2,2111.8,1.833]
["bitfinex","ETHUSD",1773372337613,3.66047641,2112.2,2111.8,1.835]
["bitfinex","ETHUSD",1773372337945,2.47687638,2112.1,2111.8,1.835]
["bitfinex","ETHUSD",1773372338311,2.47687638,2112.1,2111.8,1.832]
["bitfinex","ETHUSD",1773372338913,3.66053348,2112.1,2111.8,1.832]
["bitfinex","ETHUSD",1773372339343,1.1836571,2112.1,2111.9,0.003]
["bitfinex","ETHUSD",1773372339628,0.002,2112.0,2111.9,0.003]
["bitfinex","ETHUSD",1773372340540,0.002,2112.0,2111.7,2.47066222]
["bitfinex","ETHUSD",1773372340880,0.002,2112.0,2111.8,2.47066222]
["bitfinex","ETHUSD",1773372341212,0.002,2112.0,2111.6,1.23145605]
["bitfinex","ETHUSD",1773372341519,0.002,2112.0,2111.7,1.847]
["bitfinex","ETHUSD",1773372345729,0.002,2112.0,2111.7,3.03087753]
["bitfinex","ETHUSD",1773372346045,2.3667311,2112.0,2111.7,3.03087753]
["bitfinex","ETHUSD",1773372346247,2.3667311,2112.0,2111.7,1.847]
["bitfinex","ETHUSD",1773372346549,2.3667311,2112.0,2111.7,3.03087196]
["bitfinex","ETHUSD",1773372346847,2.3667311,2112.0,2111.7,1.847]
["bitfinex","ETHUSD",1773372347531,2.3667311,2112.0,2111.7,3.03087963]
["bitfinex","ETHUSD",1773372348756,3.55047108,2112.0,2111.7,1.847]
["bitfinex","ETHUSD",1773372349221,2.3667311,2112.0,2111.7,1.847]
["bitfinex","ETHUSD",1773372349619,2.3667311,2112.0,2111.7,3.03087532]
["bitfinex","ETHUSD",1773372351643,2.3667311,2112.0,2111.7,3.03086676]
["bitfinex","ETHUSD",1773372352445,2.3667311,2112.0,2111.7,1.847]
["bitfinex","ETHUSD",1773372352446,3.55044433,2112.0,2111.7,1.847]
["bitfinex","ETHUSD",1773372352757,2.32137493,2111.9,2111.7,1.847]
["bitfinex","ETHUSD",1773372353132,0.002,2111.8,2111.7,1.847]
["bitfinex","ETHUSD",1773372358761,2.32337493,2111.8,2111.7,1.86]
["bitfinex","ETHUSD",1773372359255,2.32337493,2111.8,2111.5,0.001]
["bitfinex","ETHUSD",1773372359466,2.32137493,2111.6,2111.3,0.001]
["bitfinex","ETHUSD",1773372360271,3.50536735,2111.5,2111.4,1.86]
["bitfinex","ETHUSD",1773372361469,2.32137493,2111.4,2111.3,0.001]
["bitfinex","ETHUSD",1773372362567,3.50542342,2111.4,2111.3,1.862]
["bitfinex","ETHUSD",1773372365342,2.32137493,2111.3,2111.2,0.001]
["bitfinex","ETHUSD",1773372365577,2.32137493,2111.3,2111.2,1.863]
["bitfinex","ETHUSD",1773372366836,3.50547951,2111.3,2111.2,1.863]
["bitfinex","ETHUSD",1773372369777,3.5053013,2111.7,2111.3,2.32958706]
["bitfinex","ETHUSD",1773372370073,1.18581544,2111.9,2111.3,2.37695124]
["bitfinex","ETHUSD",1773372370381,0.002,2112.2,2111.5,0.79720583]
["bitfinex","ETHUSD",1773372370578,1.18560327,2112.2,2111.7,2.32958706]
["bitfinex","ETHUSD",1773372370784,1.18560327,2112.2,2111.9,2.32958706]
["bitfinex","ETHUSD",1773372371862,2.32137493,2112.1,2111.5,2.32958706]
["bitfinex","ETHUSD",1773372372273,2.32137493,2112.1,2111.6,1.865]
["bitfinex","ETHUSD",1773372372506,2.32137493,2111.7,2111.2,0.001]
["bitfinex","ETHUSD",1773372372776,2.32137493,2111.7,2111.3,1.865]
["bitfinex","ETHUSD",1773372373354,2.32137493,2111.5,2111.2,0.001]
["bitfinex","ETHUSD",1773372373546,2.32137493,2111.3,2111.0,2.32712539]
["bitfinex","ETHUSD",1773372373773,1.18416066,2111.2,2111.0,2.32712539]
["bitfinex","ETHUSD",1773372374873,1.18416066,2111.2,2111.1,1.866]
["bitfinex","ETHUSD",1773372376051,1.18404849,2111.4,2111.1,1.866]
["bitfinex","ETHUSD",1773372376252,3.50542342,2111.4,2111.1,1.866]
["bitfinex","ETHUSD",1773372377087,0.04722482,2111.2,2111.0,2.32712539]
["bitfinex","ETHUSD",1773372378458,1.23138548,2111.2,2111.1,1.867]
["bitfinex","ETHUSD",1773372379650,1.23338548,2111.2,2111.1,1.867]
["bitfinex","ETHUSD",1773372380184,3.55476041,2111.2,2111.0,0.001]
["bitfinex","ETHUSD",1773372380558,1.23338548,2111.2,2111.0,0.001]
["bitfinex","ETHUSD",1773372380769,0.04922482,2111.2,2111.0,2.46211587]
["bitfinex","ETHUSD",1773372381288,0.04922482,2111.2,2111.0,0.001]
["bitfinex","ETHUSD",1773372381693,1.2333905,2111.2,2111.1,1.868]
["bitfinex","ETHUSD",1773372381984,1.23338548,2111.2,2111.1,1.868]
["bitfinex","ETHUSD",1773372382180,1.18616066,2111.2,2111.1,1.868]
["bitfinex","ETHUSD",1773372383087,0.04722486,2111.1,2111.0,0.001]
["bitfinex","ETHUSD",1773372384781,0.04722486,2111.1,2111.0,1.869]
["bitfinex","ETHUSD",1773372389084,0.04642486,2111.1,2111.0,1.869]
["bitfinex","ETHUSD",1773372394595,0.002,2111.4,2111.0,1.869]
["bitfinex","ETHUSD",1773372394773,0.002,2111.4,2111.2,2.46111587]
["bitfinex","ETHUSD",1773372396085,0.002,2111.5,2111.2,2.46111587]
["bitfinex","ETHUSD",1773372398576,2.59194993,2111.5,2111.0,2.46211587]
["bitfinex","ETHUSD",1773372398800,2.59194993,2111.5,2111.1,1.869]
["bitfinex","ETHUSD",1773372400091,3.77399842,2111.4,2111.1,1.869]
["bitfinex","ETHUSD",1773372400294,2.58994993,2111.3,2111.1,1.869]
["bitfinex","ETHUSD",1773372400494,2.58994993,2111.3,2111.2,1.869]
["bitfinex","ETHUSD",1773372400689,2.58994993,2111.3,2111.0,0.001]
["bitfinex","ETHUSD",1773372401989,2.58994993,2111.3,2111.1,1.869]
["bitfinex","ETHUSD",1773372402815,1.18416066,2111.2,2111.1,1.869]
["bitfinex","ETHUSD",1773372403516,1.18416066,2111.2,2111.1,4.33011587]
["bitfinex","ETHUSD",1773372405314,4.73649435,2111.3,2111.1,4.33011587]
["bitfinex","ETHUSD",1773372405816,4.73849435,2111.3,2111.1,4.33011587]
["bitfinex","ETHUSD",1773372406315,2.47768362,2111.2,2111.1,1.869]
["bitfinex","ETHUSD",1773372407012,4.73849435,2111.3,2111.1,1.869]
["bitfinex","ETHUSD",1773372407217,7.21617797,2111.3,2111.0,0.001]
["bitfinex","ETHUSD",1773372407517,3.6637882,2111.3,2111.2,1.868]
["bitfinex","ETHUSD",1773372407886,2.47768362,2111.2,2111.0,0.001]
["bitfinex","ETHUSD",1773372409112,2.47768362,2111.2,2111.1,1.867]
["bitfinex","ETHUSD",1773372410306,3.66184428,2111.2,2111.1,1.867]
["bitfinex","ETHUSD",1773372410496,1.18416066,2111.2,2111.1,1.867]
["bitfinex","ETHUSD",1773372410820,0.002,2111.3,2111.2,2.50412695]
["bitfinex","ETHUSD",1773372415326,0.002,2111.3,2111.1,4.37112695]
["bitfinex","ETHUSD",1773372418225,0.002,2111.3,2111.2,0.001]
["bitfinex","ETHUSD",1773372418398,0.002,2111.5,2111.3,2.50412695]
["bitfinex","ETHUSD",1773372418798,0.002,2111.4,2111.3,2.50412695]
["bitfinex","ETHUSD",1773372420196,4.73759217,2111.7,2111.4,2.50412695]
["bitfinex","ETHUSD",1773372420197,0.002,2111.7,2111.4,2.50412695]
["bitfinex","ETHUSD",1773372422031,3.59221148,2111.6,2111.3,2.20351]
["bitfinex","ETHUSD",1773372422409,3.59221148,2111.6,2111.3,2.50412695]
["bitfinex","ETHUSD",1773372423336,3.59221148,2111.6,2111.4,1.866]
["bitfinex","ETHUSD",1773372424229,2.40827513,2111.5,2111.2,0.001]
["bitfinex","ETHUSD",1773372425398,2.40827513,2111.5,2111.3,1.867]
["bitfinex","ETHUSD",1773372426030,3.59221148,2111.6,2111.3,4.37112695]
["bitfinex","ETHUSD",1773372427416,2.40827513,2111.5,2111.3,1.867]
["bitfinex","ETHUSD",1773372428338,1.18404849,2111.4,2111.3,1.867]
["bitfinex","ETHUSD",1773372428835,1.18384592,2111.8,2111.4,2.50412695]
["bitfinex","ETHUSD",1773372429816,2.40827513,2111.7,2111.3,0.04736418]
["bitfinex","ETHUSD",1773372430018,1.18384592,2111.8,2111.5,2.50412695]
["bitfinex","ETHUSD",1773372430720,1.18384592,2111.8,2111.5,2.50512695]
["bitfinex","ETHUSD",1773372431541,0.002,2111.6,2111.5,2.50512695]
["bitfinex","ETHUSD",1773372433036,0.002,2111.6,2111.5,0.001]
["bitfinex","ETHUSD",1773372437350,0.002,2111.6,2111.5,2.50512695]
["bitfinex","ETHUSD",1773372438246,2.41027513,2111.6,2111.5,0.001]
["bitfinex","ETHUSD",1773372438468,2.41027513,2111.6,2111.3,0.001]
["bitfinex","ETHUSD",1773372439142,1.18399242,2111.5,2111.2,0.001]
["bitfinex","ETHUSD",1773372439346,2.40827513,2111.4,2111.2,0.001]
["bitfinex","ETHUSD",1773372439752,2.40827513,2111.2,2111.0,0.001]
["bitfinex","ETHUSD",1773372439964,2.40827513,2111.2,2111.1,1.868]
["bitfinex","ETHUSD",1773372440145,2.40827513,2111.2,2111.0,0.001]
["bitfinex","ETHUSD",1773372440467,2.40827513,2111.2,2110.8,2.50512695]
["bitfinex","ETHUSD",1773372441351,3.74263632,2111.1,2110.9,1.868]
["bitfinex","ETHUSD",1773372442064,2.55841957,2111.0,2110.5,0.001]
["bitfinex","ETHUSD",1773372442249,2.55841957,2110.8,2110.5,0.001]
["bitfinex","ETHUSD",1773372442447,2.55841957,2111.0,2110.5,2.60961044]
["bitfinex","ETHUSD",1773372443262,2.55841957,2111.0,2110.7,0.001]
["bitfinex","ETHUSD",1773372443450,3.74274852,2110.9,2110.8,1.868]
["bitfinex","ETHUSD",1773372443771,3.74274852,2110.9,2110.5,0.001]
["bitfinex","ETHUSD",1773372443772,2.55841957,2110.8,2110.5,0.001]
["bitfinex","ETHUSD",1773372445369,2.55841957,2110.8,2110.6,1.868]
["bitfinex","ETHUSD",1773372445660,3.74286075,2110.7,2110.6,1.868]
["bitfinex","ETHUSD",1773372446159,3.74286075,2110.7,2110.5,0.001]
["bitfinex","ETHUSD",1773372447357,2.55841957,2110.6,2110.5,0.001]
["bitfinex","ETHUSD",1773372447759,3.74291686,2110.6,2110.5,0.001]
["bitfinex","ETHUSD",1773372447964,2.55841957,2110.3,2110.2,0.001]
["bitfinex","ETHUSD",1773372448266,2.55841957,2110.3,2110.0,2.60961044]
["bitfinex","ETHUSD",1773372448467,3.20377934,2110.4,2110.0,1.86017882]
["bitfinex","ETHUSD",1773372448668,3.20377934,2110.4,2109.5,0.001]
["bitfinex","ETHUSD",1773372448669,2.55841957,2110.0,2109.5,0.001]
["bitfinex","ETHUSD",1773372448867,2.55841957,2109.7,2109.2,0.001]
["bitfinex","ETHUSD",1773372449068,2.55841957,2109.7,2109.3,0.001]
["bitfinex","ETHUSD",1773372449878,2.55841957,2109.5,2109.3,0.001]
["bitfinex","ETHUSD",1773372450044,2.55841957,2109.5,2109.4,1.867]
["bitfinex","ETHUSD",1773372450773,1.18505877,2109.6,2109.4,1.867]
["bitfinex","ETHUSD",1773372451175,1.18505877,2109.6,2109.3,0.001]
["bitfinex","ETHUSD",1773372451471,3.74347834,2109.6,2109.3,0.001]
["bitfinex","ETHUSD",1773372452145,2.55841957,2109.6,2109.3,0.001]
["bitfinex","ETHUSD",1773372452448,2.55841957,2109.5,2109.3,0.001]
["bitfinex","ETHUSD",1773372453163,2.55841957,2109.5,2109.4,1.867]
["bitfinex","ETHUSD",1773372453543,2.55841957,2109.5,2109.2,0.001]
["bitfinex","ETHUSD",1773372453876,2.55841957,2109.5,2109.3,1.868]
["bitfinex","ETHUSD",1773372454278,1.18517113,2109.4,2109.3,1.868]
["bitfinex","ETHUSD",1773372454447,3.7435907,2109.4,2109.3,1.868]
["bitfinex","ETHUSD",1773372455048,3.7435907,2109.4,2109.2,0.001]
["bitfinex","ETHUSD",1773372455373,2.55841957,2109.4,2109.2,0.001]
["bitfinex","ETHUSD",1773372456249,3.74363072,2109.4,2109.2,0.001]
["bitfinex","ETHUSD",1773372456948,2.55841957,2109.3,2109.2,0.001]
["bitfinex","ETHUSD",1773372457178,2.55841957,2109.3,2109.1,0.001]
["bitfinex","ETHUSD",1773372457674,2.55841957,2109.7,2109.1,2.60961044]
["bitfinex","ETHUSD",1773372457975,3.74342217,2109.7,2109.3,2.60861044]
["bitfinex","ETHUSD",1773372459253,2.55841957,2109.6,2109.4,1.868]
["bitfinex","ETHUSD",1773372459882,0.79821311,2109.5,2107.7,2.60861044]
["bitfinex","ETHUSD",1773372460052,2.55841957,2109.2,2108.3,2.60861044]
["bitfinex","ETHUSD",1773372460251,1.23241633,2109.7,2108.5,2.60861044]
["bitfinex","ETHUSD",1773372460252,2.55841957,2109.4,2108.5,2.60861044]
["bitfinex","ETHUSD",1773372460453,2.55841957,2109.4,2108.7,2.60861044]
["bitfinex","ETHUSD",1773372460655,3.74364288,2109.4,2108.9,2.60861044]
["bitfinex","ETHUSD",1773372462464,3.79105661,2109.4,2109.0,1.859]
["bitfinex","ETHUSD",1773372462777,3.74370308,2109.2,2109.1,1.859]
["bitfinex","ETHUSD",1773372462978,3.74370308,2109.2,2108.8,2.60861044]
["bitfinex","ETHUSD",1773372463651,1.18528351,2109.2,2108.6,7.17519296]
["bitfinex","ETHUSD",1773372463855,2.52943347,2109.1,2108.6,2.43273869]
["bitfinex","ETHUSD",1773372464082,2.52943347,2109.1,2108.6,3.61835768]
["bitfinex","ETHUSD",1773372465294,3.7147778,2109.1,2108.7,1.86]
["bitfinex","ETHUSD",1773372465478,3.7147778,2109.1,2108.6,1.18561899]
["bitfinex","ETHUSD",1773372465479,3.7147778,2109.1,2108.8,1.86]
["bitfinex","ETHUSD",1773372467092,1.18534433,2109.1,2108.8,1.86]
["bitfinex","ETHUSD",1773372468370,1.23275806,2109.1,2108.8,1.861]
["bitfinex","ETHUSD",1773372468781,1.23275806,2109.1,2108.8,5.47922562]
["bitfinex","ETHUSD",1773372468782,0.04741373,2109.1,2108.8,5.47922562]
["bitfinex","ETHUSD",1773372469789,0.002,2109.3,2108.9,2.48015677]
["bitfinex","ETHUSD",1773372469992,3.71667783,2109.3,2108.9,2.43273869]
["bitfinex","ETHUSD",1773372470198,2.52943347,2109.2,2108.8,3.04648693]
["bitfinex","ETHUSD",1773372470400,2.52943347,2109.2,2108.8,1.861]
["bitfinex","ETHUSD",1773372470697,2.52943347,2109.2,2108.8,3.04650812]
["bitfinex","ETHUSD",1773372471000,2.52943347,2109.2,2108.8,1.861]
["bitfinex","ETHUSD",1773372471204,2.52943347,2109.2,2108.8,3.04649778]
["bitfinex","ETHUSD",1773372471901,3.71476293,2109.2,2108.8,1.861]
["bitfinex","ETHUSD",1773372472605,3.71476293,2109.2,2108.8,0.001]
["bitfinex","ETHUSD",1773372472808,3.71476293,2109.2,2108.9,1.863]
["bitfinex","ETHUSD",1773372473904,2.52943347,2109.2,2108.9,1.863]
["bitfinex","ETHUSD",1773372474111,0.002,2109.3,2109.0,2.55531137]
["bitfinex","ETHUSD",1773372475208,1.18723049,2109.3,2109.0,2.55531137]
["bitfinex","ETHUSD",1773372476590,2.55353496,2109.2,2108.9,1.863]
["bitfinex","ETHUSD",1773372478215,2.55353496,2109.2,2108.9,3.04844902]
["bitfinex","ETHUSD",1773372479205,2.55353496,2109.2,2108.9,5.60376039]
["bitfinex","ETHUSD",1773372479917,2.55353496,2109.2,2108.9,4.41831137]
["bitfinex","ETHUSD",1773372480305,2.55353496,2109.2,2108.9,5.60375815]
["bitfinex","ETHUSD",1773372481617,2.55353496,2109.2,2108.9,3.04844678]
["bitfinex","ETHUSD",1773372481988,2.55353496,2109.2,2109.0,0.0011]
["bitfinex","ETHUSD",1773372484222,2.55353496,2109.2,2108.8,2.55631137]
["bitfinex","ETHUSD",1773372484432,0.44385622,2109.1,2108.8,3.74181214]
["bitfinex","ETHUSD",1773372485622,0.44385622,2109.1,2108.9,1.861]
["bitfinex","ETHUSD",1773372486315,3.73893088,2109.0,2108.8,0.001]
["bitfinex","ETHUSD",1773372487098,2.55353496,2109.0,2108.8,0.001]
["bitfinex","ETHUSD",1773372487692,2.55353496,2109.0,2108.9,1.863]
["bitfinex","ETHUSD",1773372487898,0.44385622,2109.1,2108.9,4.41831137]
["bitfinex","ETHUSD",1773372488494,0.40024938,2109.1,2109.0,3.74070729]
["bitfinex","ETHUSD",1773372488997,0.002,2109.3,2109.1,2.55531137]
["bitfinex","ETHUSD",1773372490603,0.002,2109.3,2109.1,3.74064921]
["bitfinex","ETHUSD",1773372490802,0.002,2109.3,2108.9,6.60479911]
["bitfinex","ETHUSD",1773372490803,2.55553496,2109.3,2108.9,5.60375689]
["bitfinex","ETHUSD",1773372491199,2.55353496,2109.2,2108.8,0.001]
["bitfinex","ETHUSD",1773372491410,2.55353496,2109.1,2108.8,0.001]
["bitfinex","ETHUSD",1773372491697,2.55353496,2108.9,2108.5,0.001]
["bitfinex","ETHUSD",1773372492716,3.7390268,2108.9,2108.6,1.865]
["bitfinex","ETHUSD",1773372494928,3.7390268,2108.9,2108.6,1.866]
["bitfinex","ETHUSD",1773372497246,3.7390268,2108.9,2108.6,0.001]
["bitfinex","ETHUSD",1773372497412,3.7390268,2108.9,2108.7,1.866]
["bitfinex","ETHUSD",1773372497609,2.55353496,2108.8,2108.6,0.001]
["bitfinex","ETHUSD",1773372498206,2.55353496,2108.8,2108.3,3.74206984]
["bitfinex","ETHUSD",1773372498207,2.55353496,2108.7,2108.3,0.001]
["bitfinex","ETHUSD",1773372498414,2.55353496,2108.5,2108.3,0.001]
["bitfinex","ETHUSD",1773372499012,2.55353496,2108.7,2108.4,1.866]
["bitfinex","ETHUSD",1773372499523,1.18562079,2108.6,2108.4,1.866]
["bitfinex","ETHUSD",1773372500108,1.18562079,2108.6,2108.3,0.001]
["bitfinex","ETHUSD",1773372500430,3.73915575,2108.6,2108.3,0.001]
["bitfinex","ETHUSD",1773372501533,3.73915575,2108.6,2108.4,1.867]
["bitfinex","ETHUSD",1773372501720,2.61355871,2108.5,2108.0,2.47737167]
["bitfinex","ETHUSD",1773372501919,2.61355871,2108.5,2108.0,3.66332811]
["bitfinex","ETHUSD",1773372503337,2.61355871,2108.3,2107.6,2.15336116]
["bitfinex","ETHUSD",1773372503539,0.79821311,2108.4,2107.6,1.18617947]
["bitfinex","ETHUSD",1773372503540,1.18595825,2108.0,2107.6,1.18617947]
["bitfinex","ETHUSD",1773372503733,1.18595825,2108.0,2107.7,0.96718169]
["bitfinex","ETHUSD",1773372504133,3.79951696,2108.0,2107.5,2.73579705]
["bitfinex","ETHUSD",1773372504331,3.79951696,2108.0,2107.4,1.18624765]
["bitfinex","ETHUSD",1773372504332,2.61355871,2107.9,2107.4,1.18624765]
["bitfinex","ETHUSD",1773372504534,1.98417136,2108.0,2107.0,3.42841434]
["bitfinex","ETHUSD",1773372504535,2.61355871,2107.7,2107.0,3.42841434]
["bitfinex","ETHUSD",1773372504733,2.61355871,2107.7,2107.1,0.96773034]
["bitfinex","ETHUSD",1773372505133,2.61355871,2107.7,2107.2,1.868]
["bitfinex","ETHUSD",1773372505339,2.61355871,2107.9,2107.3,1.04160324]
["bitfinex","ETHUSD",1773372505521,2.61355871,2107.9,2107.4,2.22789914]
["bitfinex","ETHUSD",1773372505726,3.79957569,2107.9,2107.5,1.868]
["bitfinex","ETHUSD",1773372506024,2.61355871,2107.8,2107.5,1.868]
["bitfinex","ETHUSD",1773372507341,2.61355871,2107.8,2107.6,1.868]
["bitfinex","ETHUSD",1773372507740,3.79964058,2107.8,2107.6,1.868]
["bitfinex","ETHUSD",1773372508055,2.61355871,2107.8,2107.6,1.868]
["bitfinex","ETHUSD",1773372508232,3.79964211,2107.8,2107.7,1.868]
["bitfinex","ETHUSD",1773372508634,3.79964211,2107.8,2107.4,1.1862953]
["bitfinex","ETHUSD",1773372508948,2.61355871,2107.8,2107.4,1.1862953]
["bitfinex","ETHUSD",1773372509319,2.61355871,2108.0,2107.4,2.23000949]
["bitfinex","ETHUSD",1773372509524,3.79940445,2108.2,2107.5,1.04371419]
["bitfinex","ETHUSD",1773372509720,3.79940445,2108.2,2107.6,2.22989752]
["bitfinex","ETHUSD",1773372510256,2.61355871,2108.1,2107.6,2.22989752]
["bitfinex","ETHUSD",1773372510455,2.61355871,2108.1,2107.7,1.868]
["bitfinex","ETHUSD",1773372511064,2.8519466,2108.3,2107.7,2.91201302]
["bitfinex","ETHUSD",1773372511258,2.61455871,2108.3,2107.8,1.04401302]
["bitfinex","ETHUSD",1773372511457,0.001,2108.3,2107.8,1.04401302]
["bitfinex","ETHUSD",1773372511773,0.001,2108.3,2108.1,1.18590199]
["bitfinex","ETHUSD",1773372512065,0.001,2108.3,2108.1,2.23001637]
["bitfinex","ETHUSD",1773372513048,2.61455871,2108.3,2107.7,2.91216805]
["bitfinex","ETHUSD",1773372513368,2.61455871,2108.3,2107.8,1.04416805]
["bitfinex","ETHUSD",1773372513744,0.001,2108.3,2107.9,2.27762314]
["bitfinex","ETHUSD",1773372515846,0.001,2108.3,2107.9,2.23018256]
["bitfinex","ETHUSD",1773372516566,0.001,2108.3,2107.9,2.27762314]
["bitfinex","ETHUSD",1773372517544,0.001,2108.3,2107.9,1.09160996]
["bitfinex","ETHUSD",1773372517771,0.001,2108.3,2108.0,1.862]
["bitfinex","ETHUSD",1773372518675,2.61455871,2108.3,2108.0,1.862]
["bitfinex","ETHUSD",1773372519544,2.61455871,2108.3,2107.8,1.18606206]
["bitfinex","ETHUSD",1773372519770,2.61455871,2108.3,2107.9,1.864]
["bitfinex","ETHUSD",1773372520478,2.61455871,2108.3,2107.9,1.8651]
["bitfinex","ETHUSD",1773372520779,0.001,2108.1,2107.9,1.8651]
["bitfinex","ETHUSD",1773372521116,0.001,2108.1,2107.9,3.05111377]
["bitfinex","ETHUSD",1773372521254,0.001,2108.1,2107.9,4.09486208]
["bitfinex","ETHUSD",1773372523869,0.001,2108.1,2108.0,1.04598025]
["bitfinex","ETHUSD",1773372526388,0.001,2108.1,2108.0,2.2319385]
["bitfinex","ETHUSD",1773372526980,0.001,2108.1,2107.9,1.18707103]
["bitfinex","ETHUSD",1773372527179,2.54266929,2108.1,2108.0,1.868]
["bitfinex","ETHUSD",1773372527675,2.54266929,2108.1,2107.7,2.584491]
["bitfinex","ETHUSD",1773372527876,2.54266929,2108.1,2107.6,0.0011]
["bitfinex","ETHUSD",1773372528472,2.54166929,2107.9,2107.6,0.0011]
["bitfinex","ETHUSD",1773372528875,2.54166929,2107.9,2107.7,1.841]
["bitfinex","ETHUSD",1773372529495,2.54266929,2108.1,2107.7,1.841]
["bitfinex","ETHUSD",1773372529675,0.001,2108.1,2107.7,1.841]
["bitfinex","ETHUSD",1773372529992,3.72857646,2108.1,2107.7,2.88532344]
["bitfinex","ETHUSD",1773372530185,2.54166929,2108.0,2107.7,1.841]
["bitfinex","ETHUSD",1773372530593,2.54166929,2108.0,2107.7,3.027099]
["bitfinex","ETHUSD",1773372530771,0.001,2108.1,2107.7,4.07059918]
["bitfinex","ETHUSD",1773372531271,0.001,2108.1,2107.8,0.04744283]
["bitfinex","ETHUSD",1773372532397,0.001,2108.1,2107.7,4.07059918]
["bitfinex","ETHUSD",1773372532793,0.001,2108.1,2107.8,0.0011]
["bitfinex","ETHUSD",1773372532993,0.001,2108.1,2107.8,1.06284938]
["bitfinex","ETHUSD",1773372533376,0.001,2108.1,2107.8,1.04619777]
["bitfinex","ETHUSD",1773372534408,0.001,2108.1,2107.8,0.0011]
["bitfinex","ETHUSD",1773372534611,2.43214737,2108.1,2107.9,1.855]
["bitfinex","ETHUSD",1773372535803,3.61805497,2108.1,2107.9,1.855]
["bitfinex","ETHUSD",1773372536692,0.001,2108.1,2107.9,2.89843494]
["bitfinex","ETHUSD",1773372537005,0.001,2108.1,2107.9,1.855]
["bitfinex","ETHUSD",1773372538782,0.001,2108.1,2107.9,4.08323777]
["bitfinex","ETHUSD",1773372539106,0.001,2108.3,2108.0,1.04158655]
["bitfinex","ETHUSD",1773372539605,1.18679362,2108.3,2108.0,1.04158655]
["bitfinex","ETHUSD",1773372540403,0.001,2108.3,2108.0,1.04158655]
["bitfinex","ETHUSD",1773372540599,0.001,2108.3,2108.0,2.22754092]
["bitfinex","ETHUSD",1773372541018,0.001,2108.3,2108.0,1.04158655]
["bitfinex","ETHUSD",1773372541512,0.001,2108.3,2108.0,2.22753343]
["bitfinex","ETHUSD",1773372542014,0.001,2108.3,2108.0,1.04158655]
["bitfinex","ETHUSD",1773372542214,2.43214737,2108.3,2107.9,3.04096977]
["bitfinex","ETHUSD",1773372542614,2.43214737,2108.3,2107.9,1.855]
["bitfinex","ETHUSD",1773372542806,2.43214737,2108.3,2107.9,4.07890034]
["bitfinex","ETHUSD",1773372543189,0.001,2108.3,2108.0,1.03788919]
["bitfinex","ETHUSD",1773372543921,0.001,2108.3,2108.1,2.22306572]
["bitfinex","ETHUSD",1773372544219,0.001,2108.3,2108.1,1.03716373]
["bitfinex","ETHUSD",1773372547024,0.001,2108.3,2108.0,1.23335666]
["bitfinex","ETHUSD",1773372547727,0.001,2108.3,2108.0,2.26825873]
["bitfinex","ETHUSD",1773372548027,0.001,2108.3,2108.1,1.03409933]
["bitfinex","ETHUSD",1773372549521,0.001,2108.3,2108.0,1.23335666]
["bitfinex","ETHUSD",1773372549827,0.001,2108.3,2108.1,1.0332857]
["bitfinex","ETHUSD",1773372551006,0.001,2108.3,2108.2,1.03159139]
["bitfinex","ETHUSD",1773372551208,2.43114737,2108.6,2108.2,1.03159139]
["bitfinex","ETHUSD",1773372551704,3.61670121,2108.8,2108.2,1.03159139]
["bitfinex","ETHUSD",1773372551903,3.61670121,2108.8,2108.2,1.07902521]
["bitfinex","ETHUSD",1773372552502,2.43114737,2108.7,2108.2,1.07902521]
["bitfinex","ETHUSD",1773372552697,2.43114737,2108.6,2108.2,2.21738185]
["bitfinex","ETHUSD",1773372552920,2.43114737,2108.6,2108.2,1.18579046]
["bitfinex","ETHUSD",1773372553104,2.43114737,2108.6,2108.1,1.18587813]
["bitfinex","ETHUSD",1773372553795,2.43114737,2108.6,2108.0,1.04925121]
["bitfinex","ETHUSD",1773372553998,2.43114737,2108.6,2108.1,1.872]
["bitfinex","ETHUSD",1773372554200,2.43114737,2108.6,2108.2,1.872]
["bitfinex","ETHUSD",1773372554617,2.43114737,2108.6,2108.2,2.91932438]
["bitfinex","ETHUSD",1773372554823,2.43114737,2108.6,2108.3,1.18578949]
["bitfinex","ETHUSD",1773372555534,3.61667793,2108.8,2108.3,2.23118537]
["bitfinex","ETHUSD",1773372555842,3.61666643,2108.8,2108.3,2.23118537]
["bitfinex","ETHUSD",1773372555998,2.43114737,2108.8,2108.3,2.23118537]
["bitfinex","ETHUSD",1773372556203,3.61666926,2108.8,2108.3,2.23118537]
["bitfinex","ETHUSD",1773372558205,0.001,2108.4,2108.3,2.2253804]
["bitfinex","ETHUSD",1773372558418,3.61666926,2108.8,2108.4,1.03959091]
["bitfinex","ETHUSD",1773372559501,3.61666926,2108.8,2108.4,2.22531214]
["bitfinex","ETHUSD",1773372560532,2.43114737,2108.8,2108.4,2.22531214]
["bitfinex","ETHUSD",1773372560838,3.61666362,2108.8,2108.4,2.22531214]
["bitfinex","ETHUSD",1773372561333,3.61666362,2108.8,2108.4,1.03959091]
["bitfinex","ETHUSD",1773372561536,2.54058555,2108.6,2108.2,4.09358305]
["bitfinex","ETHUSD",1773372563027,2.54058555,2108.6,2108.2,3.05890342]
["bitfinex","ETHUSD",1773372563230,2.54058555,2108.6,2108.3,1.03073391]
["bitfinex","ETHUSD",1773372563439,2.54058555,2108.5,2108.2,0.0011]
["bitfinex","ETHUSD",1773372563617,2.54058555,2108.5,2108.4,1.875]
["bitfinex","ETHUSD",1773372563814,2.54058555,2108.5,2108.2,0.0011]
["bitfinex","ETHUSD",1773372565118,2.54058555,2108.5,2108.3,1.875]
["bitfinex","ETHUSD",1773372566051,2.54058555,2108.3,2108.0,0.0011]
["bitfinex","ETHUSD",1773372566256,2.54058555,2108.1,2107.7,0.0011]
["bitfinex","ETHUSD",1773372567517,2.54058555,2108.1,2107.6,0.0011]
["bitfinex","ETHUSD",1773372567716,2.54058555,2108.0,2107.6,0.0011]
["bitfinex","ETHUSD",1773372567936,2.54058555,2107.8,2107.6,0.0011]
["bitfinex","ETHUSD",1773372568945,2.54058555,2107.8,2107.7,1.876]
["bitfinex","ETHUSD",1773372573758,3.72665633,2107.8,2107.7,1.876]
["bitfinex","ETHUSD",1773372574075,2.54058555,2107.7,2107.6,0.0011]
["bitfinex","ETHUSD",1773372575565,2.54058555,2107.7,2107.6,1.8771]
["bitfinex","ETHUSD",1773372576949,2.54058555,2107.6,2107.5,0.0011]
["bitfinex","ETHUSD",1773372578555,2.54058555,2107.6,2107.5,1.8781]
["bitfinex","ETHUSD",1773372578556,3.72676888,2107.6,2107.5,1.8781]
["bitfinex","ETHUSD",1773372578870,2.54058555,2107.6,2107.5,1.8781]
["bitfinex","ETHUSD",1773372579564,2.54058555,2107.6,2107.4,0.0011]
["bitfinex","ETHUSD",1773372581376,2.54058555,2107.6,2107.5,1.877]
["bitfinex","ETHUSD",1773372581674,2.54058555,2107.5,2107.3,1.877]
["bitfinex","ETHUSD",1773372581845,2.54058555,2107.5,2106.9,1.97160878]
["bitfinex","ETHUSD",1773372581846,2.54058555,2107.5,2106.9,3.01517548]
["bitfinex","ETHUSD",1773372582052,2.54058555,2107.5,2106.9,0.78505347]
["bitfinex","ETHUSD",1773372582375,2.54058555,2107.3,2106.9,0.78505347]
["bitfinex","ETHUSD",1773372582542,2.54058555,2107.3,2106.8,1.18663297]
["bitfinex","ETHUSD",1773372583143,2.54058555,2107.3,2106.8,2.17877631]
["bitfinex","ETHUSD",1773372583344,2.54058555,2107.3,2106.8,1.18663297]
["bitfinex","ETHUSD",1773372583559,2.54058555,2107.3,2106.9,2.86914334]
["bitfinex","ETHUSD",1773372584257,2.54058555,2107.3,2107.2,0.0011]
["bitfinex","ETHUSD",1773372584649,3.72694148,2107.3,2106.9,4.00680095]
["bitfinex","ETHUSD",1773372585746,2.54058555,2107.3,2106.9,4.00680095]
["bitfinex","ETHUSD",1773372586964,3.72693886,2107.3,2106.9,4.00680095]
["bitfinex","ETHUSD",1773372587166,2.54058555,2107.3,2106.9,4.00680095]
["bitfinex","ETHUSD",1773372587675,3.72693921,2107.3,2106.9,4.00680095]
["bitfinex","ETHUSD",1773372587978,2.54058555,2107.3,2106.9,4.00680095]
["bitfinex","ETHUSD",1773372588583,2.54058555,2107.3,2106.9,4.01652799]
["bitfinex","ETHUSD",1773372588787,2.59236494,2107.6,2107.1,0.93542665]
["bitfinex","ETHUSD",1773372589084,2.59236494,2107.6,2107.2,2.12949868]
["bitfinex","ETHUSD",1773372590280,3.77854964,2107.6,2107.2,2.12949868]
["bitfinex","ETHUSD",1773372590778,2.54789348,2107.5,2107.2,2.12949868]
["bitfinex","ETHUSD",1773372592378,2.54789348,2107.5,2107.2,0.93341092]
["bitfinex","ETHUSD",1773372595283,0.001,2107.6,2107.3,2.10830673]
["bitfinex","ETHUSD",1773372595585,0.001,2107.6,2107.4,0.92195453]
["bitfinex","ETHUSD",1773372595792,2.54889348,2107.6,2107.5,1.878]
["bitfinex","ETHUSD",1773372596788,0.001,2107.6,2107.5,1.878]
["bitfinex","ETHUSD",1773372597686,2.54889348,2107.6,2107.5,1.878]
["bitfinex","ETHUSD",1773372599287,0.001,2107.6,2107.5,1.878]
["bitfinex","ETHUSD",1773372600384,2.54889348,2107.6,2107.3,0.04745408]
["bitfinex","ETHUSD",1773372600689,2.54889348,2107.6,2107.1,0.0011]
["bitfinex","ETHUSD",1773372601588,2.54889348,2107.6,2107.2,1.879]
["bitfinex","ETHUSD",1773372601794,2.54889348,2107.6,2107.2,3.97510471]
["bitfinex","ETHUSD",1773372602097,2.54789348,2107.5,2107.2,3.06535892]
["bitfinex","ETHUSD",1773372602292,2.54789348,2107.5,2107.2,1.879]
["bitfinex","ETHUSD",1773372604194,2.54789348,2107.4,2107.2,1.879]
["bitfinex","ETHUSD",1773372605488,3.73511904,2107.6,2107.2,3.06540071]
["bitfinex","ETHUSD",1773372605673,2.54789348,2107.5,2107.2,3.06540071]
["bitfinex","ETHUSD",1773372606592,2.54789348,2107.5,2107.2,3.96498541]
["bitfinex","ETHUSD",1773372607764,3.7341331,2107.5,2107.2,1.879]
["bitfinex","ETHUSD",1773372607995,2.54789348,2107.4,2107.1,0.0011]
["bitfinex","ETHUSD",1773372608779,2.54889348,2107.3,2107.1,0.0011]
["bitfinex","ETHUSD",1773372609292,2.54889348,2107.3,2107.2,1.88]
["bitfinex","ETHUSD",1773372612578,3.73525318,2107.3,2107.1,0.0011]
["bitfinex","ETHUSD",1773372613091,2.54789348,2107.2,2107.1,0.0011]
["bitfinex","ETHUSD",1773372613766,2.54789348,2107.2,2107.1,1.8811]
["bitfinex","ETHUSD",1773372615300,3.73525318,2107.3,2107.1,1.8811]
["bitfinex","ETHUSD",1773372616499,0.001,2107.3,2107.1,3.99125613]
["bitfinex","ETHUSD",1773372616699,0.001,2107.3,2107.1,2.75735053]
["bitfinex","ETHUSD",1773372618311,0.001,2107.3,2107.1,3.9438123]
["bitfinex","ETHUSD",1773372619403,0.001,2107.3,2107.1,2.75735053]
["bitfinex","ETHUSD",1773372619714,2.54889348,2107.3,2107.1,1.8811]
["bitfinex","ETHUSD",1773372621383,0.001,2107.3,2107.2,0.86096724]
["bitfinex","ETHUSD",1773372621696,2.59979868,2107.5,2107.2,0.85996724]
["bitfinex","ETHUSD",1773372622105,2.59979868,2107.5,2107.1,3.11498535]
["bitfinex","ETHUSD",1773372622106,2.59979868,2107.5,2107.1,1.8811]
["bitfinex","ETHUSD",1773372623406,2.59979868,2107.5,2106.9,0.0011]
["bitfinex","ETHUSD",1773372623607,2.59979868,2107.3,2106.9,0.0011]
["bitfinex","ETHUSD",1773372624484,2.59979868,2107.3,2107.0,1.881]
["bitfinex","ETHUSD",1773372625618,3.7861875,2107.3,2107.0,1.881]
["bitfinex","ETHUSD",1773372625785,2.59979868,2107.2,2107.0,1.881]
["bitfinex","ETHUSD",1773372627111,2.59979868,2107.2,2106.9,0.0011]
["bitfinex","ETHUSD",1773372627312,2.59979868,2106.9,2106.6,0.0011]
["bitfinex","ETHUSD",1773372627712,2.59979868,2106.9,2106.3,1.18687654]
["bitfinex","ETHUSD",1773372627713,2.59979868,2106.7,2106.3,1.18687654]
["bitfinex","ETHUSD",1773372627918,2.59979868,2106.7,2106.3,2.02770003]
["bitfinex","ETHUSD",1773372628215,2.59979868,2106.7,2106.4,0.84082349]
["bitfinex","ETHUSD",1773372628388,2.59979868,2106.7,2106.5,1.866]
["bitfinex","ETHUSD",1773372629714,3.78652901,2106.7,2106.4,0.84082349]
["bitfinex","ETHUSD",1773372630016,3.78652901,2106.7,2106.1,0.01647112]
["bitfinex","ETHUSD",1773372630017,2.59979868,2106.4,2106.1,0.01647112]
["bitfinex","ETHUSD",1773372630903,2.59979868,2106.4,2106.1,1.20349734]
["bitfinex","ETHUSD",1773372631410,2.59979868,2106.4,2106.1,0.01647112]
["bitfinex","ETHUSD",1773372631722,2.59979868,2106.4,2106.2,1.865]
["bitfinex","ETHUSD",1773372631916,2.59979868,2106.4,2106.1,0.01647112]
["bitfinex","ETHUSD",1773372632122,2.59979868,2106.3,2105.7,2.01747372]
["bitfinex","ETHUSD",1773372632322,2.59979868,2106.3,2105.9,0.83024602]
["bitfinex","ETHUSD",1773372633304,2.59979868,2106.3,2106.0,0.87600941]
["bitfinex","ETHUSD",1773372633710,2.59979868,2106.3,2106.1,1.868]
["bitfinex","ETHUSD",1773372634620,2.59979868,2106.2,2106.1,1.868]
["bitfinex","ETHUSD",1773372636515,2.59979868,2106.2,2106.0,0.0011]
["bitfinex","ETHUSD",1773372638714,3.7867757,2106.2,2106.0,0.0011]
["bitfinex","ETHUSD",1773372639029,2.59979868,2106.1,2106.0,0.0011]
["bitfinex","ETHUSD",1773372640241,2.59979868,2106.1,2105.8,0.0011]
["bitfinex","ETHUSD",1773372641603,2.59979868,2106.1,2105.8,0.80682611]
["bitfinex","ETHUSD",1773372642135,2.59979868,2106.1,2105.9,1.875]
["bitfinex","ETHUSD",1773372644233,2.43728873,2106.0,2105.8,0.0011]
["bitfinex","ETHUSD",1773372645034,2.43728873,2105.9,2105.3,1.18747921]
["bitfinex","ETHUSD",1773372645712,2.43728873,2105.9,2105.5,0.0011]
["bitfinex","ETHUSD",1773372646315,2.43728873,2105.9,2105.6,1.877]
["bitfinex","ETHUSD",1773372646915,2.43728873,2105.7,2105.6,1.877]
["bitfinex","ETHUSD",1773372648612,2.43728873,2105.6,2105.2,2.69037971]
["bitfinex","ETHUSD",1773372648914,2.43728873,2105.6,2105.4,1.18742281]
["bitfinex","ETHUSD",1773372649122,2.43728873,2105.8,2105.4,1.18742281]
["bitfinex","ETHUSD",1773372650651,2.4155895,2106.0,2105.5,2.42404611]
["bitfinex","ETHUSD",1773372651023,2.46308881,2106.0,2105.7,2.42404611]
["bitfinex","ETHUSD",1773372651219,3.65017451,2106.0,2105.7,2.42404611]
["bitfinex","ETHUSD",1773372651535,2.4155895,2105.8,2105.3,1.18747921]
["bitfinex","ETHUSD",1773372651735,2.4155895,2105.8,2105.4,1.878]
["bitfinex","ETHUSD",1773372651936,2.4155895,2105.8,2105.5,1.878]
["bitfinex","ETHUSD",1773372652149,2.4155895,2105.6,2105.2,0.71512873]
["bitfinex","ETHUSD",1773372652920,1.18736642,2105.5,2105.2,0.71512873]
["bitfinex","ETHUSD",1773372653122,2.4155895,2105.4,2105.2,0.71512873]
["bitfinex","ETHUSD",1773372653450,2.4155895,2105.4,2104.9,2.42404611]
["bitfinex","ETHUSD",1773372653633,2.4155895,2105.4,2105.0,1.879]
["bitfinex","ETHUSD",1773372655053,2.4155895,2105.3,2105.0,1.879]
["bitfinex","ETHUSD",1773372655841,2.46308881,2105.6,2105.0,1.879]
["bitfinex","ETHUSD",1773372656052,2.46308881,2105.6,2105.0,3.0666339]
["bitfinex","ETHUSD",1773372656452,2.4155895,2105.8,2105.1,2.42404611]
["bitfinex","ETHUSD",1773372656630,4.74878905,2106.0,2105.1,2.42404611]
["bitfinex","ETHUSD",1773372656631,2.46308881,2105.7,2105.1,2.42404611]
["bitfinex","ETHUSD",1773372657148,3.65035253,2105.7,2105.2,1.18753562]
["bitfinex","ETHUSD",1773372657942,3.65035253,2105.7,2105.2,3.61268173]
["bitfinex","ETHUSD",1773372658125,0.001,2105.4,2105.2,3.61268173]
["bitfinex","ETHUSD",1773372658331,4.74914186,2106.1,2105.2,3.61268173]
["bitfinex","ETHUSD",1773372658332,3.6021969,2106.9,2105.8,2.42404611]
["bitfinex","ETHUSD",1773372658533,2.4155895,2106.6,2105.9,2.42404611]
["bitfinex","ETHUSD",1773372658758,2.4155895,2106.4,2105.5,2.42404611]
["bitfinex","ETHUSD",1773372659062,1.18702815,2106.1,2105.6,4.30304611]
["bitfinex","ETHUSD",1773372659276,4.40375472,2106.1,2105.7,1.879]
["bitfinex","ETHUSD",1773372659559,4.40375472,2106.1,2105.8,1.874]
["bitfinex","ETHUSD",1773372659560,0.21502099,2106.0,2105.8,1.874]
["bitfinex","ETHUSD",1773372660063,1.18687748,2106.4,2105.9,2.42404611]
["bitfinex","ETHUSD",1773372660266,0.21502099,2106.2,2105.9,2.42404611]
["bitfinex","ETHUSD",1773372661563,1.01615806,2106.1,2105.5,2.42404611]
["bitfinex","ETHUSD",1773372662071,0.21502099,2106.1,2105.5,2.42404611]
["bitfinex","ETHUSD",1773372662257,1.18694905,2106.3,2105.5,2.42404611]
["bitfinex","ETHUSD",1773372662462,3.60253855,2106.3,2105.5,2.42404611]
["bitfinex","ETHUSD",1773372662661,3.21672657,2106.1,2105.5,2.42404611]
["bitfinex","ETHUSD",1773372662860,3.21672657,2106.1,2105.6,1.861]
["bitfinex","ETHUSD",1773372663739,3.81769501,2106.0,2105.6,1.861]
["bitfinex","ETHUSD",1773372666939,3.60267402,2106.0,2105.6,1.861]
["bitfinex","ETHUSD",1773372667756,3.60267402,2106.0,2105.7,1.868]
["bitfinex","ETHUSD",1773372668077,0.21502099,2105.9,2105.3,2.42404611]
["bitfinex","ETHUSD",1773372668373,3.60267402,2106.0,2105.3,2.42404611]
["bitfinex","ETHUSD",1773372668540,0.21502099,2105.9,2105.3,2.42404611]
["bitfinex","ETHUSD",1773372668970,0.21502099,2105.9,2105.4,3.61146892]
["bitfinex","ETHUSD",1773372669273,0.21502099,2105.9,2105.5,1.869]
["bitfinex","ETHUSD",1773372669749,1.40216271,2105.9,2105.5,1.869]
["bitfinex","ETHUSD",1773372669949,1.40216271,2105.9,2105.7,0.0011]
["bitfinex","ETHUSD",1773372670561,1.18691544,2106.3,2105.7,0.0011]
["bitfinex","ETHUSD",1773372670761,3.60250494,2106.3,2105.7,2.42514611]
["bitfinex","ETHUSD",1773372671156,3.60250494,2106.3,2105.7,3.61239231]
["bitfinex","ETHUSD",1773372671358,2.4155895,2106.2,2105.7,2.42514611]
["bitfinex","ETHUSD",1773372671776,2.4155895,2106.2,2105.8,1.871]
["bitfinex","ETHUSD",1773372673074,0.23798063,2106.4,2105.8,1.871]
["bitfinex","ETHUSD",1773372673246,2.4165895,2106.7,2106.1,2.42404611]
["bitfinex","ETHUSD",1773372673443,0.001,2106.7,2106.1,2.42404611]
["bitfinex","ETHUSD",1773372673876,2.4155895,2106.4,2105.9,2.42404611]
["bitfinex","ETHUSD",1773372674075,2.4155895,2106.4,2105.7,3.61237647]
["bitfinex","ETHUSD",1773372674278,2.4155895,2106.4,2105.8,2.42404611]
["bitfinex","ETHUSD",1773372675154,2.4155895,2106.4,2105.9,1.855]
["bitfinex","ETHUSD",1773372675356,1.18691544,2106.3,2105.9,1.855]
["bitfinex","ETHUSD",1773372675748,3.60250494,2106.3,2105.8,2.42404611]
["bitfinex","ETHUSD",1773372675952,2.4155895,2106.2,2105.7,0.0011]
["bitfinex","ETHUSD",1773372676153,2.4155895,2106.2,2105.8,1.857]
["bitfinex","ETHUSD",1773372676354,2.4155895,2106.2,2105.9,1.858]
["bitfinex","ETHUSD",1773372677179,2.4155895,2106.2,2105.7,0.0011]
["bitfinex","ETHUSD",1773372677383,2.4155895,2105.9,2105.5,0.0011]
["bitfinex","ETHUSD",1773372677681,2.4155895,2105.8,2105.5,0.0011]
["bitfinex","ETHUSD",1773372678051,2.4155895,2105.8,2105.2,0.0011]
["bitfinex","ETHUSD",1773372678252,2.4155895,2105.5,2105.2,0.0011]
["bitfinex","ETHUSD",1773372678453,2.4155895,2105.2,2104.0,2.75418214]
["bitfinex","ETHUSD",1773372678666,2.00467261,2104.7,2104.1,4.25204611]
["bitfinex","ETHUSD",1773372678874,2.4155895,2104.6,2104.1,1.8291]
["bitfinex","ETHUSD",1773372679197,2.4155895,2104.6,2103.5,2.47890704]
["bitfinex","ETHUSD",1773372679198,2.4155895,2104.3,2103.4,4.18466093]
["bitfinex","ETHUSD",1773372679361,2.4155895,2104.3,2103.4,0.57210298]
["bitfinex","ETHUSD",1773372679362,1.18821292,2104.0,2103.4,0.57210298]
["bitfinex","ETHUSD",1773372679796,1.18821292,2104.0,2103.1,4.75472239]
["bitfinex","ETHUSD",1773372679797,3.60380242,2104.0,2103.1,4.75472239]
["bitfinex","ETHUSD",1773372679995,2.4155895,2103.9,2103.2,1.18861459]
["bitfinex","ETHUSD",1773372680489,1.18821292,2104.0,2103.1,4.75488014]
["bitfinex","ETHUSD",1773372680490,4.42026211,2103.8,2103.1,1.18867772]
["bitfinex","ETHUSD",1773372680788,4.42026211,2103.8,2103.2,1.819]
["bitfinex","ETHUSD",1773372681311,2.96997489,2103.7,2103.0,1.18874235]
["bitfinex","ETHUSD",1773372681457,4.15840156,2103.7,2103.3,1.823]
["bitfinex","ETHUSD",1773372681658,2.96997489,2103.7,2103.3,1.823]
["bitfinex","ETHUSD",1773372681974,3.1930415,2103.8,2103.3,1.823]
["bitfinex","ETHUSD",1773372682177,2.96997489,2103.7,2103.3,1.823]
["bitfinex","ETHUSD",1773372683690,4.15822741,2104.0,2103.8,0.0011]
["bitfinex","ETHUSD",1773372683862,4.15822741,2104.0,2103.3,5.98365344]
["bitfinex","ETHUSD",1773372684188,2.96997489,2104.1,2103.4,1.837]
["bitfinex","ETHUSD",1773372684379,2.96997489,2103.5,2102.9,1.35600675]
["bitfinex","ETHUSD",1773372684555,2.96997489,2103.5,2102.9,1.40355249]
["bitfinex","ETHUSD",1773372684755,2.96997489,2103.5,2102.9,0.16717469]
["bitfinex","ETHUSD",1773372684756,2.00467261,2103.4,2102.9,0.16717469]
["bitfinex","ETHUSD",1773372684957,4.9746475,2103.4,2102.9,0.16717469]
["bitfinex","ETHUSD",1773372685360,2.00467261,2103.1,2102.6,0.67642931]
["bitfinex","ETHUSD",1773372685567,2.96997489,2103.0,2102.6,1.86542625]
["bitfinex","ETHUSD",1773372685792,2.00467261,2103.1,2102.6,1.86543109]
["bitfinex","ETHUSD",1773372686092,2.96997489,2103.0,2102.6,0.67642931]
["bitfinex","ETHUSD",1773372686292,2.96997489,2103.0,2102.3,1e-08]
["bitfinex","ETHUSD",1773372686293,2.96997489,2102.7,2102.3,1e-08]
["bitfinex","ETHUSD",1773372686458,2.96997489,2102.7,2102.1,0.003]
["bitfinex","ETHUSD",1773372687565,1.18900409,2102.6,2102.1,0.003]
["bitfinex","ETHUSD",1773372687884,2.96997489,2102.9,2102.2,1.825]
["bitfinex","ETHUSD",1773372688272,1.42482327,2103.1,2102.3,2.97206941]
["bitfinex","ETHUSD",1773372688477,4.15866659,2103.2,2102.3,2.97206941]
["bitfinex","ETHUSD",1773372688668,4.15866659,2103.2,2102.4,1.83]
["bitfinex","ETHUSD",1773372689556,2.96997489,2103.2,2102.5,1.18906064]
["bitfinex","ETHUSD",1773372689763,2.96997489,2103.4,2102.6,2.97206941]
["bitfinex","ETHUSD",1773372689987,2.96997489,2103.2,2102.7,1.836]
["bitfinex","ETHUSD",1773372690585,2.96997489,2103.2,2102.3,1.18914286]
["bitfinex","ETHUSD",1773372690788,4.98040281,2103.3,2102.4,1.84]
["bitfinex","ETHUSD",1773372691454,2.96997489,2103.2,2102.4,1.84]
["bitfinex","ETHUSD",1773372691655,1.18883446,2102.9,2102.4,3.02910648]
["bitfinex","ETHUSD",1773372691860,1.18874728,2103.1,2102.4,3.02910648]
["bitfinex","ETHUSD",1773372692159,4.15868312,2103.2,2102.4,3.02910648]
["bitfinex","ETHUSD",1773372692362,4.15868312,2103.2,2102.4,6.00117589]
["bitfinex","ETHUSD",1773372692784,3.2107081,2103.5,2102.5,2.97206941]
["bitfinex","ETHUSD",1773372692986,4.39924645,2103.5,2102.7,2.97206941]
["bitfinex","ETHUSD",1773372693563,4.15847415,2103.5,2102.8,0.01478645]
["bitfinex","ETHUSD",1773372693759,2.96997489,2103.5,2102.9,1.18883446]
["bitfinex","ETHUSD",1773372693971,1.18838237,2103.7,2102.9,4.16090387]
["bitfinex","ETHUSD",1773372694165,2.01042792,2103.6,2102.9,4.16090387]
["bitfinex","ETHUSD",1773372695567,2.01042792,2103.6,2103.1,0.0011]
["bitfinex","ETHUSD",1773372695766,3.19889486,2103.6,2103.2,1.856]
["bitfinex","ETHUSD",1773372696381,3.19887051,2103.6,2103.2,1.856]
["bitfinex","ETHUSD",1773372696578,4.39641662,2103.8,2103.2,1.856]
["bitfinex","ETHUSD",1773372697779,7.72289314,2104.0,2103.2,6.01670908]
["bitfinex","ETHUSD",1773372697984,4.15801841,2104.3,2103.3,2.97206941]
["bitfinex","ETHUSD",1773372698375,4.40063286,2104.3,2103.3,2.97206941]
["bitfinex","ETHUSD",1773372698774,4.15801841,2104.3,2103.3,2.97206941]
["bitfinex","ETHUSD",1773372698969,1.18899378,2104.4,2103.4,2.97206941]
["bitfinex","ETHUSD",1773372699299,2.96997489,2104.3,2103.5,2.97206941]
["bitfinex","ETHUSD",1773372699498,1.1889893,2104.4,2103.6,1.865]
["bitfinex","ETHUSD",1773372699697,0.001,2104.4,2103.8,1.18832588]
["bitfinex","ETHUSD",1773372699872,2.96997489,2105.1,2103.9,2.97206941]
["bitfinex","ETHUSD",1773372700067,1.18764489,2105.1,2104.2,2.97206941]
["bitfinex","ETHUSD",1773372700302,1.1875109,2105.3,2104.4,2.97206941]
["bitfinex","ETHUSD",1773372700668,1.187347,2105.6,2104.4,2.97206941]
["bitfinex","ETHUSD",1773372700869,2.01042792,2105.5,2104.4,2.97206941]
["bitfinex","ETHUSD",1773372701072,2.01042792,2105.2,2104.4,2.97206941]
["bitfinex","ETHUSD",1773372701304,2.01042792,2105.4,2104.5,4.84006941]
["bitfinex","ETHUSD",1773372702302,1.18747921,2105.3,2104.6,4.15994359]
["bitfinex","ETHUSD",1773372703279,2.96997489,2105.2,2104.7,1.87]
["bitfinex","ETHUSD",1773372703703,1.18747921,2105.3,2104.7,1.87]
["bitfinex","ETHUSD",1773372703880,4.09068069,2105.3,2104.7,1.87]
["bitfinex","ETHUSD",1773372705599,1.18747921,2105.3,2104.7,1.87]
["bitfinex","ETHUSD",1773372705798,4.09068069,2105.3,2104.7,1.87]
["bitfinex","ETHUSD",1773372705998,1.18747921,2105.3,2104.3,1.18800427]
["bitfinex","ETHUSD",1773372706198,2.90320148,2105.2,2104.4,1.873]
["bitfinex","ETHUSD",1773372706901,1.18759203,2105.1,2104.3,1.18800427]
["bitfinex","ETHUSD",1773372707092,1.18759203,2105.1,2104.5,1.873]
["bitfinex","ETHUSD",1773372708314,1.18759203,2105.1,2104.6,1.874]
["bitfinex","ETHUSD",1773372708480,1.18859203,2105.1,2104.6,1.874]
["bitfinex","ETHUSD",1773372708912,2.90420148,2105.1,2104.6,1.874]
["bitfinex","ETHUSD",1773372709120,2.90420148,2105.1,2104.3,1.18800427]
["bitfinex","ETHUSD",1773372709617,0.001,2105.1,2104.4,2.90269662]
["bitfinex","ETHUSD",1773372709824,1.18731003,2105.6,2104.8,2.90269662]
["bitfinex","ETHUSD",1773372710389,1.18727512,2105.7,2105.0,2.90269662]
["bitfinex","ETHUSD",1773372710591,1.18727512,2105.7,2105.2,2.90269662]
["bitfinex","ETHUSD",1773372710815,1.18727512,2105.7,2105.1,1.875]
["bitfinex","ETHUSD",1773372711115,1.18727512,2105.7,2104.9,2.80702025]
["bitfinex","ETHUSD",1773372711116,6.09805977,2105.7,2105.2,1.875]
["bitfinex","ETHUSD",1773372711318,1.18727512,2105.7,2105.2,1.875]
["bitfinex","ETHUSD",1773372711492,1.18727512,2105.7,2105.2,4.68202025]
["bitfinex","ETHUSD",1773372711993,4.74858792,2105.9,2105.2,4.68202025]
["bitfinex","ETHUSD",1773372713294,1.18714088,2105.9,2105.2,5.86952984]
["bitfinex","ETHUSD",1773372714193,1.18697179,2106.2,2105.3,2.80702025]
["bitfinex","ETHUSD",1773372715406,1.18697179,2106.2,2105.5,2.80702025]
["bitfinex","ETHUSD",1773372715599,1.18697179,2106.2,2105.6,1.876]
["bitfinex","ETHUSD",1773372716103,1.18697179,2106.2,2105.6,4.68302025]
["bitfinex","ETHUSD",1773372717001,1.18697179,2106.2,2105.4,2.80702025]
["bitfinex","ETHUSD",1773372717206,1.18697179,2106.2,2105.6,2.80702025]
["bitfinex","ETHUSD",1773372717425,4.74788719,2106.4,2105.6,3.99431319]
["bitfinex","ETHUSD",1773372718031,2.90035673,2106.3,2105.6,2.80702025]
["bitfinex","ETHUSD",1773372718334,4.74788719,2106.4,2105.7,2.80702025]
["bitfinex","ETHUSD",1773372718535,4.7471078,2106.6,2105.7,2.80702025]
["bitfinex","ETHUSD",1773372719107,1.18674641,2106.6,2105.7,2.80702025]
["bitfinex","ETHUSD",1773372719327,4.74798566,2106.7,2105.8,1.18719726]
["bitfinex","ETHUSD",1773372719631,7.64834239,2106.7,2105.9,2.80702025]
["bitfinex","ETHUSD",1773372720819,2.90035673,2106.6,2105.6,7.55618707]
["bitfinex","ETHUSD",1773372721014,4.91078465,2106.5,2105.7,1.876]
["bitfinex","ETHUSD",1773372721525,1.18783871,2106.5,2105.9,2.80702025]
["bitfinex","ETHUSD",1773372722232,3.19826663,2106.5,2106.0,1.876]
["bitfinex","ETHUSD",1773372722445,3.19826663,2106.5,2105.7,1.18721081]
["bitfinex","ETHUSD",1773372722446,2.90035673,2106.1,2105.2,2.80702025]
["bitfinex","ETHUSD",1773372722745,2.01042792,2105.8,2105.0,2.80702025]
["bitfinex","ETHUSD",1773372723326,2.90035673,2105.7,2104.8,0.0011]
["bitfinex","ETHUSD",1773372723511,4.08766676,2105.6,2104.8,0.0011]
["bitfinex","ETHUSD",1773372723707,4.08766676,2105.6,2104.9,1.87]
["bitfinex","ETHUSD",1773372724647,1.18731003,2105.6,2104.9,4.67702025]
["bitfinex","ETHUSD",1773372724849,1.18729946,2105.7,2105.0,2.80702025]
["bitfinex","ETHUSD",1773372725018,1.18702815,2106.1,2105.0,2.80702025]
["bitfinex","ETHUSD",1773372725220,2.90035673,2105.9,2105.0,2.80702025]
["bitfinex","ETHUSD",1773372725421,4.08755399,2105.8,2105.0,2.80702025]
["bitfinex","ETHUSD",1773372725622,2.90035673,2105.7,2105.1,1.871]
["bitfinex","ETHUSD",1773372726131,1.18719726,2105.8,2105.1,1.871]
["bitfinex","ETHUSD",1773372726543,1.18719726,2105.8,2105.1,4.67802025]
["bitfinex","ETHUSD",1773372726850,1.18719726,2105.8,2105.2,0.04750142]
["bitfinex","ETHUSD",1773372727238,1.18719726,2105.8,2105.1,4.72552393]
["bitfinex","ETHUSD",1773372728126,4.74878905,2105.9,2105.3,2.80702025]
["bitfinex","ETHUSD",1773372728329,1.18697179,2106.2,2105.3,2.85451941]
["bitfinex","ETHUSD",1773372729055,4.91078465,2106.1,2105.3,2.80702025]
["bitfinex","ETHUSD",1773372729268,4.91078465,2106.1,2105.4,1.873]
["bitfinex","ETHUSD",1773372729950,2.01042792,2106.1,2105.4,4.68002025]
["bitfinex","ETHUSD",1773372730143,7.64803812,2106.3,2105.5,0.04749465]
["bitfinex","ETHUSD",1773372730339,2.90035673,2106.2,2105.4,1.873]
["bitfinex","ETHUSD",1773372730860,2.90035673,2106.2,2105.2,1.18753363]
["bitfinex","ETHUSD",1773372730861,2.90035673,2106.2,2105.2,3.99455388]
["bitfinex","ETHUSD",1773372731034,2.90035673,2106.2,2105.5,1.874]
["bitfinex","ETHUSD",1773372731223,2.90035673,2106.2,2105.2,3.99454996]
["bitfinex","ETHUSD",1773372731430,2.90035673,2106.2,2105.6,1.874]
["bitfinex","ETHUSD",1773372732060,1.18702815,2106.1,2105.6,1.874]
["bitfinex","ETHUSD",1773372732245,4.08738488,2106.1,2105.3,0.04749916]
["bitfinex","ETHUSD",1773372732445,4.08738488,2106.1,2105.2,3.99455524]
["bitfinex","ETHUSD",1773372732962,4.08738488,2106.1,2105.3,0.04749916]
["bitfinex","ETHUSD",1773372733175,4.08738488,2106.1,2105.3,2.85451941]
["bitfinex","ETHUSD",1773372733463,4.08738488,2106.1,2105.4,1.875]
["bitfinex","ETHUSD",1773372733774,1.18691544,2106.3,2105.5,2.8545149]
["bitfinex","ETHUSD",1773372734277,0.001,2106.5,2105.7,2.80702025]
["bitfinex","ETHUSD",1773372735237,0.001,2106.5,2105.8,2.80702025]
["bitfinex","ETHUSD",1773372735456,0.001,2106.5,2105.9,2.80702025]
["bitfinex","ETHUSD",1773372735654,1.18771062,2106.7,2105.8,2.80702025]
["bitfinex","ETHUSD",1773372736247,2.01042792,2106.4,2105.8,2.80702025]
["bitfinex","ETHUSD",1773372736548,4.91078465,2106.6,2105.9,1.875]
["bitfinex","ETHUSD",1773372738269,1.18680275,2106.5,2105.9,1.875]
["bitfinex","ETHUSD",1773372738571,1.18680275,2106.5,2105.9,4.68202025]
["bitfinex","ETHUSD",1773372740083,4.08715948,2106.5,2105.9,1.875]
["bitfinex","ETHUSD",1773372743676,4.08715948,2106.5,2105.9,4.7778772]
["bitfinex","ETHUSD",1773372743885,1.18680275,2106.5,2105.9,4.7778772]
["bitfinex","ETHUSD",1773372744071,1.18680275,2106.5,2106.0,2.9028772]
["bitfinex","ETHUSD",1773372744589,2.97895451,2106.5,2105.9,1.92248563]
["bitfinex","ETHUSD",1773372744879,2.97895451,2106.5,2105.9,1.875]
["bitfinex","ETHUSD",1773372745681,4.74721101,2106.6,2105.9,4.09001378]
["bitfinex","ETHUSD",1773372745858,7.72616552,2106.6,2106.0,1.875]
["bitfinex","ETHUSD",1773372748606,7.72616552,2106.6,2106.0,1.90250652]
["bitfinex","ETHUSD",1773372749404,7.72616552,2106.6,2106.0,5.9924662]
["bitfinex","ETHUSD",1773372750001,4.74776353,2106.7,2106.1,2.9028772]
["bitfinex","ETHUSD",1773372750002,1.18774641,2106.7,2106.1,2.9028772]
["bitfinex","ETHUSD",1773372750227,1.18674641,2106.6,2106.1,2.9039772]
["bitfinex","ETHUSD",1773372750415,0.001,2106.4,2106.1,2.9039772]
["bitfinex","ETHUSD",1773372751310,0.001,2106.4,2106.1,0.0011]
["bitfinex","ETHUSD",1773372751683,0.001,2106.4,2106.2,1.874]
["bitfinex","ETHUSD",1773372752213,6.75168398,2106.7,2106.3,2.9028772]
["bitfinex","ETHUSD",1773372752214,0.001,2106.7,2106.3,2.9028772]
["bitfinex","ETHUSD",1773372752702,2.97895451,2106.9,2106.3,2.9028772]
["bitfinex","ETHUSD",1773372752905,2.97895451,2106.9,2106.4,1.873]
["bitfinex","ETHUSD",1773372753106,0.3173769,2107.0,2106.5,2.9028772]
["bitfinex","ETHUSD",1773372753307,1.18721794,2107.6,2106.7,2.9028772]
["bitfinex","ETHUSD",1773372753774,0.001,2107.6,2106.7,2.9028772]
["bitfinex","ETHUSD",1773372754004,1.18719491,2107.6,2106.7,2.9028772]
["bitfinex","ETHUSD",1773372754410,0.001,2107.6,2106.7,2.9028772]
["bitfinex","ETHUSD",1773372754630,0.001,2107.6,2106.8,1.18663375]
["bitfinex","ETHUSD",1773372754837,0.001,2107.6,2106.9,2.9028772]
["bitfinex","ETHUSD",1773372755131,0.001,2107.6,2106.8,1.18663375]
["bitfinex","ETHUSD",1773372755132,0.001,2107.6,2107.1,2.9028772]
["bitfinex","ETHUSD",1773372756135,0.001,2107.6,2107.0,1.873]
["bitfinex","ETHUSD",1773372756333,2.97995451,2107.6,2107.0,4.7758772]
["bitfinex","ETHUSD",1773372756730,1.18623962,2107.5,2107.0,5.96239675]
["bitfinex","ETHUSD",1773372757119,1.18623962,2107.5,2107.0,4.7758772]
["bitfinex","ETHUSD",1773372757319,1.18623962,2107.5,2107.0,5.9623975]
["bitfinex","ETHUSD",1773372757540,4.16618339,2107.6,2107.0,5.9623975]
["bitfinex","ETHUSD",1773372757838,1.18722888,2107.6,2107.1,2.9028772]
["bitfinex","ETHUSD",1773372758316,0.001,2107.6,2107.1,2.9028772]
["bitfinex","ETHUSD",1773372758515,1.18718669,2107.6,2107.1,2.9028772]
["bitfinex","ETHUSD",1773372758735,0.001,2107.6,2107.1,4.08928845]
["bitfinex","ETHUSD",1773372758933,0.001,2107.6,2107.1,1.18641125]
["bitfinex","ETHUSD",1773372759129,0.001,2107.6,2107.1,4.08928845]
["bitfinex","ETHUSD",1773372759654,1.18607078,2107.9,2107.1,4.08928845]
["bitfinex","ETHUSD",1773372759655,1.18603543,2107.9,2107.2,2.9028772]
["bitfinex","ETHUSD",1773372761013,1.18590199,2108.1,2107.4,2.9028772]
["bitfinex","ETHUSD",1773372761671,2.97895451,2108.0,2107.4,2.9028772]
["bitfinex","ETHUSD",1773372761970,2.97895451,2108.0,2107.5,1.873]
["bitfinex","ETHUSD",1773372764449,1.18601451,2107.9,2107.5,1.873]
["bitfinex","ETHUSD",1773372765292,1.18701451,2107.9,2107.5,1.873]
["bitfinex","ETHUSD",1773372765578,2.77022443,2107.8,2107.6,1.873]
["bitfinex","ETHUSD",1773372766577,0.001,2107.9,2107.6,1.873]
["bitfinex","ETHUSD",1773372766877,0.001,2107.9,2107.6,4.80566503]
["bitfinex","ETHUSD",1773372767384,0.001,2107.9,2107.7,1.873]
["bitfinex","ETHUSD",1773372770095,2.77122443,2107.9,2107.3,2.93266503]
["bitfinex","ETHUSD",1773372770402,2.77122443,2107.9,2107.1,2.93266503]
["bitfinex","ETHUSD",1773372770905,4.13814306,2107.8,2107.2,2.9293875]
["bitfinex","ETHUSD",1773372771270,4.13814306,2107.8,2107.3,0.04745408]
["bitfinex","ETHUSD",1773372771465,4.13814306,2107.8,2107.4,1.862]
["bitfinex","ETHUSD",1773372772692,2.95207228,2107.7,2107.5,1.863]
["bitfinex","ETHUSD",1773372772998,4.13825561,2107.6,2107.0,2.9293875]
["bitfinex","ETHUSD",1773372773182,4.13825561,2107.6,2107.1,1.864]
["bitfinex","ETHUSD",1773372773389,1.18618333,2107.6,2107.1,1.864]
["bitfinex","ETHUSD",1773372773697,0.001,2107.9,2107.3,2.9293875]
["bitfinex","ETHUSD",1773372773698,1.18702312,2107.9,2107.3,2.9293875]
["bitfinex","ETHUSD",1773372773873,2.95207228,2107.8,2107.4,1.864]
["bitfinex","ETHUSD",1773372775595,1.18612705,2107.7,2107.4,1.864]
["bitfinex","ETHUSD",1773372777705,2.95207228,2107.6,2107.0,4.11589915]
["bitfinex","ETHUSD",1773372777907,2.95207228,2107.6,2107.0,2.9293875]
["bitfinex","ETHUSD",1773372778808,2.95207228,2107.6,2106.9,1.18763364]
["bitfinex","ETHUSD",1773372778809,2.95207228,2107.5,2106.9,0.0011]
["bitfinex","ETHUSD",1773372778983,2.95207228,2107.5,2107.1,0.0011]
["bitfinex","ETHUSD",1773372779792,4.13833367,2107.5,2107.1,0.0011]
["bitfinex","ETHUSD",1773372779987,1.18626139,2107.5,2107.1,0.0011]
["bitfinex","ETHUSD",1773372780394,4.13833367,2107.5,2107.2,1.869]
["bitfinex","ETHUSD",1773372781515,4.18578775,2107.5,2107.2,1.869]
["bitfinex","ETHUSD",1773372783422,1e-08,2107.5,2107.2,3.05538327]
["bitfinex","ETHUSD",1773372783713,0.001,2107.7,2107.3,2.97684158]
["bitfinex","ETHUSD",1773372783926,0.001,2107.7,2107.3,4.16314326]
["bitfinex","ETHUSD",1773372784145,0.001,2107.7,2107.4,2.9293875]
["bitfinex","ETHUSD",1773372785425,0.001,2107.7,2107.2,5.98477636]
["bitfinex","ETHUSD",1773372786030,0.001,2107.7,2107.2,4.7983875]
["bitfinex","ETHUSD",1773372786230,0.001,2107.7,2107.3,1.1863522]
["bitfinex","ETHUSD",1773372788535,0.001,2107.7,2107.4,0.04745183]
["bitfinex","ETHUSD",1773372788913,0.001,2107.7,2107.3,4.1157397]
["bitfinex","ETHUSD",1773372790335,0.001,2107.7,2107.4,1.871]
["bitfinex","ETHUSD",1773372790733,0.001,2107.7,2107.4,1.91845183]
["bitfinex","ETHUSD",1773372790928,0.001,2107.7,2107.5,0.0011]
["bitfinex","ETHUSD",1773372793254,0.001,2107.7,2107.5,0.04854958]
["bitfinex","ETHUSD",1773372793456,0.001,2107.7,2107.5,2.97793708]
["bitfinex","ETHUSD",1773372793659,0.001,2107.7,2107.5,0.0011]
["bitfinex","ETHUSD",1773372795026,0.001,2107.7,2107.6,1.872]
["bitfinex","ETHUSD",1773372798665,2.95307228,2107.7,2107.5,0.0011]
["bitfinex","ETHUSD",1773372799873,2.95307228,2107.7,2107.6,1.873]
["bitfinex","ETHUSD",1773372800364,0.001,2107.7,2107.6,1.873]
["bitfinex","ETHUSD",1773372800765,0.001,2107.7,2107.6,3.05918333]
["bitfinex","ETHUSD",1773372801375,0.001,2107.7,2107.6,1.873]
["bitfinex","ETHUSD",1773372802078,0.001,2107.9,2107.6,5.80977442]
["bitfinex","ETHUSD",1773372802890,0.001,2107.9,2107.7,2.75059109]
["bitfinex","ETHUSD",1773372804451,0.001,2107.9,2107.7,2.75169109]
["bitfinex","ETHUSD",1773372804853,0.001,2107.9,2107.7,3.9377936]
["bitfinex","ETHUSD",1773372805963,0.001,2107.9,2107.8,2.75059109]
["bitfinex","ETHUSD",1773372806700,1.18583116,2108.3,2107.8,2.75059109]
["bitfinex","ETHUSD",1773372806905,7.52738338,2108.6,2107.8,2.75059109]
["bitfinex","ETHUSD",1773372806906,1.18572697,2108.5,2108.0,2.75059109]
["bitfinex","ETHUSD",1773372807074,1.18572697,2108.5,2108.1,1.875]
["bitfinex","ETHUSD",1773372807807,3.97053793,2108.6,2108.1,4.62559109]
["bitfinex","ETHUSD",1773372808180,1.18666373,2108.6,2108.2,2.75059109]
["bitfinex","ETHUSD",1773372808398,1.18662637,2108.6,2108.2,2.75059109]
["bitfinex","ETHUSD",1773372808713,0.001,2108.6,2108.2,2.75059109]
["bitfinex","ETHUSD",1773372808899,0.001,2108.6,2108.4,2.75059109]
["bitfinex","ETHUSD",1773372809203,0.32026556,2109.0,2108.4,2.75059109]
["bitfinex","ETHUSD",1773372810172,1.18734837,2109.1,2108.4,2.75059109]
["bitfinex","ETHUSD",1773372810809,0.002,2109.1,2108.5,2.75059109]
["bitfinex","ETHUSD",1773372810988,0.002,2109.1,2108.7,2.75059109]
["bitfinex","ETHUSD",1773372811179,0.002,2109.1,2108.9,2.75059109]
["bitfinex","ETHUSD",1773372811374,0.002,2109.1,2108.8,1.876]
["bitfinex","ETHUSD",1773372811580,0.002,2109.1,2108.8,4.62659109]
["bitfinex","ETHUSD",1773372812391,0.002,2109.1,2108.9,2.75059109]
["bitfinex","ETHUSD",1773372814123,0.002,2109.1,2108.7,3.93610424]
["bitfinex","ETHUSD",1773372814285,0.002,2109.1,2108.8,1.877]
["bitfinex","ETHUSD",1773372814608,0.002,2109.1,2108.8,4.62759109]
["bitfinex","ETHUSD",1773372815386,0.002,2109.1,2108.9,1.877]
["bitfinex","ETHUSD",1773372815598,2.7858742,2109.1,2108.9,1.877]
["bitfinex","ETHUSD",1773372815790,2.7858742,2109.1,2108.6,2.75059109]
["bitfinex","ETHUSD",1773372815981,1.18539592,2109.0,2108.7,1.877]
["bitfinex","ETHUSD",1773372816185,3.97125819,2109.1,2108.7,1.877]
["bitfinex","ETHUSD",1773372817586,3.97125819,2109.1,2108.8,0.001]
["bitfinex","ETHUSD",1773372817922,0.002,2108.9,2108.8,0.001]
["bitfinex","ETHUSD",1773372818817,0.002,2109.1,2108.8,2.75159109]
["bitfinex","ETHUSD",1773372818985,1.18734023,2109.1,2108.8,2.75159109]
["bitfinex","ETHUSD",1773372819690,1.1873418,2109.1,2108.8,0.001]
["bitfinex","ETHUSD",1773372819889,0.002,2109.1,2108.8,1.18650834]
["bitfinex","ETHUSD",1773372820086,0.002,2109.1,2108.8,0.001]
["bitfinex","ETHUSD",1773372820482,0.002,2109.1,2108.8,2.75159109]
["bitfinex","ETHUSD",1773372821834,0.002,2109.1,2108.9,0.04741808]
["bitfinex","ETHUSD",1773372822923,0.002,2109.1,2108.8,0.04842033]
["bitfinex","ETHUSD",1773372823823,0.002,2109.1,2108.8,2.88837436]
["bitfinex","ETHUSD",1773372824020,0.002,2109.1,2108.8,4.07386074]
["bitfinex","ETHUSD",1773372824223,0.002,2109.3,2108.9,2.83995403]
["bitfinex","ETHUSD",1773372824529,0.002,2109.3,2109.2,2.83995403]
["bitfinex","ETHUSD",1773372824697,0.002,2109.3,2109.2,4.71795403]
["bitfinex","ETHUSD",1773372824900,0.002,2109.5,2109.2,4.71795403]
["bitfinex","ETHUSD",1773372825105,4.00259845,2109.8,2109.2,4.71795403]
["bitfinex","ETHUSD",1773372825736,7.55706814,2110.0,2109.3,2.83995403]
["bitfinex","ETHUSD",1773372825907,2.81760563,2110.1,2109.3,2.83995403]
["bitfinex","ETHUSD",1773372826507,4.00243975,2110.0,2109.3,4.0251796]
["bitfinex","ETHUSD",1773372826713,4.00243975,2110.0,2109.4,2.83995403]
["bitfinex","ETHUSD",1773372828127,4.00241804,2110.1,2109.4,2.83995403]
["bitfinex","ETHUSD",1773372828331,1.18481241,2110.1,2109.4,2.83995403]
["bitfinex","ETHUSD",1773372828531,4.00241804,2110.1,2109.5,2.83995403]
["bitfinex","ETHUSD",1773372829929,1.18481241,2110.1,2109.5,2.83995403]
["bitfinex","ETHUSD",1773372830132,4.00241804,2110.1,2109.5,2.83995403]
["bitfinex","ETHUSD",1773372831249,2.7924526,2110.3,2109.6,2.92562971]
["bitfinex","ETHUSD",1773372831838,2.7924526,2110.3,2109.7,1.878]
["bitfinex","ETHUSD",1773372832038,2.7924526,2110.0,2109.7,1.878]
["bitfinex","ETHUSD",1773372833520,1.18489027,2109.9,2109.7,1.878]
["bitfinex","ETHUSD",1773372833847,3.97734287,2109.9,2109.5,2.92562971]
["bitfinex","ETHUSD",1773372834051,3.97734287,2109.9,2109.8,1.875]
["bitfinex","ETHUSD",1773372834267,3.97734287,2109.9,2109.4,2.92562971]
["bitfinex","ETHUSD",1773372834560,1.18489027,2109.9,2109.4,2.92562971]
["bitfinex","ETHUSD",1773372835137,2.7944526,2110.1,2109.4,2.92562971]
["bitfinex","ETHUSD",1773372835337,2.7924526,2109.9,2109.5,1.875]
["bitfinex","ETHUSD",1773372835742,1.18494644,2109.8,2109.5,4.80062971]
["bitfinex","ETHUSD",1773372836138,1.18494644,2109.8,2109.5,2.92562971]
["bitfinex","ETHUSD",1773372836545,2.7924526,2109.7,2109.6,1.875]
["bitfinex","ETHUSD",1773372836744,3.97739904,2109.8,2109.6,1.875]
["bitfinex","ETHUSD",1773372837136,1.18483412,2110.0,2109.6,1.875]
["bitfinex","ETHUSD",1773372837340,1.18483412,2110.0,2109.6,4.80062971]
["bitfinex","ETHUSD",1773372837749,2.7944526,2110.1,2109.6,5.98564319]
["bitfinex","ETHUSD",1773372838062,3.97923778,2110.1,2109.7,2.97302981]
["bitfinex","ETHUSD",1773372838238,1.18678518,2110.1,2109.7,2.97302981]
["bitfinex","ETHUSD",1773372838564,0.002,2110.1,2109.7,2.97302981]
["bitfinex","ETHUSD",1773372839943,0.002,2110.1,2109.8,4.11057615]
["bitfinex","ETHUSD",1773372840763,0.002,2110.1,2109.6,2.92562971]
["bitfinex","ETHUSD",1773372840944,0.002,2110.1,2109.4,0.79872709]
["bitfinex","ETHUSD",1773372840945,2.7944526,2110.1,2109.7,1.875]
["bitfinex","ETHUSD",1773372841532,2.7924526,2109.9,2109.4,2.92562971]
["bitfinex","ETHUSD",1773372841841,1.18494644,2109.8,2109.2,2.92562971]
["bitfinex","ETHUSD",1773372842037,2.7924526,2109.7,2109.0,2.92562971]
["bitfinex","ETHUSD",1773372842243,2.7924526,2109.7,2108.8,0.001]
["bitfinex","ETHUSD",1773372842552,2.7924526,2109.7,2108.9,2.92562971]
["bitfinex","ETHUSD",1773372842751,2.7924526,2109.7,2109.0,1.874]
["bitfinex","ETHUSD",1773372843564,2.7924526,2109.7,2108.8,0.001]
["bitfinex","ETHUSD",1773372843864,2.7924526,2109.7,2108.8,1.18650157]
["bitfinex","ETHUSD",1773372844172,2.7924526,2109.5,2108.8,0.001]
["bitfinex","ETHUSD",1773372844384,2.7924526,2109.5,2108.8,2.92662971]
["bitfinex","ETHUSD",1773372844570,4.74158664,2109.9,2108.8,2.92662971]
["bitfinex","ETHUSD",1773372844571,1.18693154,2109.9,2109.5,0.001]
["bitfinex","ETHUSD",1773372844873,2.7924526,2109.8,2109.5,0.001]
["bitfinex","ETHUSD",1773372845075,1.18693154,2109.9,2109.6,1.871]
["bitfinex","ETHUSD",1773372845982,2.7944526,2109.9,2109.6,1.871]
["bitfinex","ETHUSD",1773372846280,2.7944526,2109.9,2109.5,0.001]
["bitfinex","ETHUSD",1773372847765,2.7944526,2109.9,2109.6,1.87]
["bitfinex","ETHUSD",1773372848271,2.7944526,2109.9,2109.6,5.98064318]
["bitfinex","ETHUSD",1773372848272,0.002,2109.9,2109.6,5.98064318]
["bitfinex","ETHUSD",1773372850257,0.002,2109.9,2109.6,3.05501347]
["bitfinex","ETHUSD",1773372851291,0.002,2109.9,2109.7,4.79762971]
["bitfinex","ETHUSD",1773372851794,4.74049689,2110.4,2109.7,4.79762971]
["bitfinex","ETHUSD",1773372851795,0.002,2110.4,2110.0,2.92562971]
["bitfinex","ETHUSD",1773372851991,3.97693208,2110.7,2110.0,2.92562971]
["bitfinex","ETHUSD",1773372852365,3.97693208,2110.7,2110.1,1.18477797]
["bitfinex","ETHUSD",1773372852764,3.97693208,2110.7,2110.1,2.92562971]
["bitfinex","ETHUSD",1773372852971,2.7924526,2110.6,2109.8,7.66541467]
["bitfinex","ETHUSD",1773372853169,2.7924526,2110.6,2109.9,2.92562971]
["bitfinex","ETHUSD",1773372853989,1.18447948,2110.7,2109.9,2.92562971]
["bitfinex","ETHUSD",1773372854194,2.7924526,2110.6,2109.9,2.92562971]
["bitfinex","ETHUSD",1773372854397,1.18442793,2110.8,2110.1,2.92562971]
["bitfinex","ETHUSD",1773372854969,3.97688053,2110.8,2110.1,2.92562971]
["bitfinex","ETHUSD",1773372855596,2.7924526,2110.9,2110.1,2.92562971]
["bitfinex","ETHUSD",1773372856570,1.18438506,2110.8,2110.2,1.18472182]
["bitfinex","ETHUSD",1773372856772,2.7924526,2110.7,2109.9,4.11051404]
["bitfinex","ETHUSD",1773372857097,2.7924526,2110.7,2110.0,4.80062971]
["bitfinex","ETHUSD",1773372857398,2.7924526,2110.7,2110.1,1.875]
["bitfinex","ETHUSD",1773372857596,2.7924526,2110.7,2109.7,4.11061716]
["bitfinex","ETHUSD",1773372858308,2.7924526,2110.7,2109.8,0.04739785]
["bitfinex","ETHUSD",1773372858603,2.7924526,2110.5,2109.8,1.18490229]
["bitfinex","ETHUSD",1773372858800,2.7924526,2110.5,2109.9,1.876]
["bitfinex","ETHUSD",1773372859770,2.7924526,2110.5,2110.0,1.877]
["bitfinex","ETHUSD",1773372860099,2.7924526,2110.5,2110.1,1.877]
["bitfinex","ETHUSD",1773372860395,2.7924526,2110.5,2109.6,1.1850092]
["bitfinex","ETHUSD",1773372861796,2.87859356,2110.3,2109.7,1.877]
["bitfinex","ETHUSD",1773372862899,2.87859356,2110.3,2109.7,4.70288969]
["bitfinex","ETHUSD",1773372863603,1.18472182,2110.2,2109.8,1.18494644]
["bitfinex","ETHUSD",1773372866501,1.18472182,2110.2,2109.8,4.01083613]
["bitfinex","ETHUSD",1773372866701,7.61726468,2110.3,2109.8,4.01083613]
["bitfinex","ETHUSD",1773372866702,2.87859356,2110.5,2109.8,4.01083613]
["bitfinex","ETHUSD",1773372868831,2.87859356,2110.3,2109.7,1.877]
["bitfinex","ETHUSD",1773372869204,2.88059356,2110.3,2109.7,5.88788568]
["bitfinex","ETHUSD",1773372869708,2.88059356,2110.3,2109.8,0.03158649]
["bitfinex","ETHUSD",1773372871230,1.18472182,2110.2,2109.8,4.04241677]
["bitfinex","ETHUSD",1773372871912,1.18472182,2110.2,2109.8,2.85747618]
["bitfinex","ETHUSD",1773372872907,4.06530569,2110.3,2109.8,4.04242162]
["bitfinex","ETHUSD",1773372873113,4.06530569,2110.3,2109.8,0.03158649]
["bitfinex","ETHUSD",1773372873310,2.87859356,2110.2,2109.8,0.001]
["bitfinex","ETHUSD",1773372873702,2.87859356,2110.2,2109.9,1.878]
["bitfinex","ETHUSD",1773372875835,4.06337153,2110.1,2109.9,1.878]
["bitfinex","ETHUSD",1773372876139,1.18477797,2110.1,2109.9,1.878]
["bitfinex","ETHUSD",1773372876436,0.002,2110.5,2110.1,2.82588969]
["bitfinex","ETHUSD",1773372876635,0.14948499,2111.0,2110.2,2.82588969]
["bitfinex","ETHUSD",1773372876636,2.87859356,2111.0,2110.2,2.82588969]
["bitfinex","ETHUSD",1773372876842,4.73919995,2111.2,2110.2,2.82588969]
["bitfinex","ETHUSD",1773372877039,2.88059356,2111.1,2109.9,4.01074424]
["bitfinex","ETHUSD",1773372877337,2.87859356,2110.8,2110.1,2.82588969]
["bitfinex","ETHUSD",1773372877541,0.002,2111.1,2110.2,2.82588969]
["bitfinex","ETHUSD",1773372877542,2.88059356,2111.1,2110.2,2.82588969]
["bitfinex","ETHUSD",1773372877741,1.18427285,2111.0,2110.3,1.18466568]
["bitfinex","ETHUSD",1773372878054,1.18427285,2111.0,2110.4,2.82588969]
["bitfinex","ETHUSD",1773372878248,4.06285917,2111.1,2110.4,2.82588969]
["bitfinex","ETHUSD",1773372878431,5.41319427,2111.2,2110.4,2.82588969]
["bitfinex","ETHUSD",1773372878432,1.86061154,2111.2,2110.5,2.82588969]
["bitfinex","ETHUSD",1773372878640,0.002,2111.1,2110.5,2.82588969]
["bitfinex","ETHUSD",1773372879214,1.86061154,2111.2,2110.7,2.82588969]
["bitfinex","ETHUSD",1773372879215,0.67642931,2111.2,2110.7,2.82588969]
["bitfinex","ETHUSD",1773372879644,2.87859356,2111.8,2111.0,2.82588969]
["bitfinex","ETHUSD",1773372879821,4.06242139,2111.8,2111.2,2.82588969]
["bitfinex","ETHUSD",1773372880015,2.88059356,2111.7,2111.3,1.88]
["bitfinex","ETHUSD",1773372880542,0.002,2111.6,2111.3,1.88]
["bitfinex","ETHUSD",1773372880722,2.87859356,2111.6,2110.7,1.18444118]
["bitfinex","ETHUSD",1773372881044,1.18382783,2111.8,2110.7,1.18444118]
["bitfinex","ETHUSD",1773372881045,2.88059356,2111.5,2110.7,2.82588969]
["bitfinex","ETHUSD",1773372881217,2.87859356,2111.5,2110.7,2.82588969]
["bitfinex","ETHUSD",1773372881418,2.87859356,2111.3,2110.7,2.82588969]
["bitfinex","ETHUSD",1773372881739,2.87859356,2111.3,2110.6,1.18446295]
["bitfinex","ETHUSD",1773372881954,2.87859356,2111.1,2110.7,1.881]
["bitfinex","ETHUSD",1773372882156,2.87859356,2111.1,2110.8,1.881]
["bitfinex","ETHUSD",1773372882463,0.002,2111.0,2110.8,1.881]
["bitfinex","ETHUSD",1773372883465,0.004,2111.0,2110.4,4.0104969]
["bitfinex","ETHUSD",1773372883971,1.18827285,2111.0,2110.4,4.0104969]
["bitfinex","ETHUSD",1773372884373,2.73393409,2110.9,2110.1,0.001]
["bitfinex","ETHUSD",1773372884538,2.73393409,2110.7,2110.2,1.883]
["bitfinex","ETHUSD",1773372885458,2.73393409,2110.5,2110.2,1.883]
["bitfinex","ETHUSD",1773372885659,2.73393409,2110.5,2110.1,0.001]
["bitfinex","ETHUSD",1773372885852,0.002,2110.4,2110.2,1.883]
["bitfinex","ETHUSD",1773372886051,1.18660955,2110.4,2110.2,1.883]
["bitfinex","ETHUSD",1773372888273,1.18660955,2110.4,2110.1,0.001]
["bitfinex","ETHUSD",1773372888575,3.92054364,2110.4,2110.1,0.001]
["bitfinex","ETHUSD",1773372889675,3.92054364,2110.4,2110.2,1.885]
["bitfinex","ETHUSD",1773372889849,2.73393409,2110.3,2110.2,1.885]
["bitfinex","ETHUSD",1773372890052,2.73393409,2110.3,2109.9,0.001]
["bitfinex","ETHUSD",1773372890251,0.002,2110.2,2109.9,0.001]
["bitfinex","ETHUSD",1773372890455,2.73393409,2110.1,2109.6,0.001]
["bitfinex","ETHUSD",1773372890671,2.73593409,2110.1,2109.6,0.001]
["bitfinex","ETHUSD",1773372891748,2.73593409,2110.1,2109.7,1.885]
["bitfinex","ETHUSD",1773372892169,2.73393409,2110.1,2109.7,1.885]
["bitfinex","ETHUSD",1773372892777,1.18483412,2110.0,2109.7,1.885]
["bitfinex","ETHUSD",1773372893878,1.18483412,2110.0,2109.6,0.001]
["bitfinex","ETHUSD",1773372894173,0.002,2109.9,2109.6,0.001]
["bitfinex","ETHUSD",1773372895459,0.002,2109.9,2109.7,1.885]
["bitfinex","ETHUSD",1773372896154,0.002,2109.9,2109.6,0.001]
["bitfinex","ETHUSD",1773372896477,2.87674801,2109.9,2109.3,1.18522298]
["bitfinex","ETHUSD",1773372897594,1.18494644,2109.8,2109.3,1.18522298]
["bitfinex","ETHUSD",1773372897799,4.05969445,2109.8,2109.6,0.001]
["bitfinex","ETHUSD",1773372897999,4.05969445,2109.8,2109.7,1.884]
["bitfinex","ETHUSD",1773372898404,4.05969445,2109.8,2109.2,3.92822497]
["bitfinex","ETHUSD",1773372898732,2.87674801,2109.7,2109.3,1.884]
["bitfinex","ETHUSD",1773372900619,4.06177047,2109.7,2109.3,3.0692262]
["bitfinex","ETHUSD",1773372900835,4.06177047,2109.7,2109.3,1.884]
["bitfinex","ETHUSD",1773372901119,4.06177047,2109.7,2109.3,3.06922606]
["bitfinex","ETHUSD",1773372901322,2.87674801,2109.7,2109.3,3.11663515]
["bitfinex","ETHUSD",1773372901536,2.87674801,2109.7,2109.3,3.06922606]
["bitfinex","ETHUSD",1773372901845,0.002,2109.6,2109.4,2.74195123]
["bitfinex","ETHUSD",1773372902438,4.05943061,2110.3,2109.5,2.78935582]
["bitfinex","ETHUSD",1773372902645,4.05946006,2110.3,2109.7,2.74195123]
["bitfinex","ETHUSD",1773372902939,4.05946006,2110.3,2109.7,2.78935133]
["bitfinex","ETHUSD",1773372903137,4.05946006,2110.3,2109.7,2.74195123]
["bitfinex","ETHUSD",1773372903341,4.05946006,2110.3,2109.4,4.74060497]
["bitfinex","ETHUSD",1773372903342,2.87474801,2110.1,2109.3,3.06918618]
["bitfinex","ETHUSD",1773372903506,2.87474801,2110.1,2109.4,1.884]
["bitfinex","ETHUSD",1773372904838,2.87474801,2109.9,2109.4,1.884]
["bitfinex","ETHUSD",1773372906721,1.18494644,2109.8,2109.4,1.884]
["bitfinex","ETHUSD",1773372906939,2.87474801,2109.7,2109.2,0.001]
["bitfinex","ETHUSD",1773372907240,1.1849363,2109.9,2109.3,2.74195123]
["bitfinex","ETHUSD",1773372907428,1.1849363,2109.9,2109.4,0.04740684]
["bitfinex","ETHUSD",1773372908129,1.1849363,2109.9,2109.5,1.884]
["bitfinex","ETHUSD",1773372909022,4.05968431,2109.9,2109.5,1.884]
["bitfinex","ETHUSD",1773372910518,4.05968431,2109.9,2109.6,0.001]
["bitfinex","ETHUSD",1773372910726,4.06168431,2109.9,2109.6,0.001]
["bitfinex","ETHUSD",1773372912352,2.87674801,2109.9,2109.6,0.001]
["bitfinex","ETHUSD",1773372912554,0.002,2109.9,2109.6,2.79035358]
["bitfinex","ETHUSD",1773372912743,0.002,2109.9,2109.6,3.92795918]
["bitfinex","ETHUSD",1773372913522,0.002,2109.9,2109.6,2.74295123]
["bitfinex","ETHUSD",1773372914026,0.002,2109.9,2109.7,1.884]
["bitfinex","ETHUSD",1773372915154,0.002,2109.9,2109.6,0.001]
["bitfinex","ETHUSD",1773372916069,2.87674801,2109.9,2109.6,0.001]
["bitfinex","ETHUSD",1773372916231,2.87674801,2109.9,2109.7,1.884]
["bitfinex","ETHUSD",1773372916661,2.87674801,2109.9,2109.6,0.001]
["bitfinex","ETHUSD",1773372916884,4.06168225,2109.9,2109.6,0.001]
["bitfinex","ETHUSD",1773372919777,4.06168225,2109.9,2109.7,1.884]
["bitfinex","ETHUSD",1773372920133,2.87474801,2109.8,2109.6,0.001]
["bitfinex","ETHUSD",1773372920445,2.87474801,2109.8,2109.2,0.001]
["bitfinex","ETHUSD",1773372921939,2.87857501,2109.6,2109.3,1.883]
["bitfinex","ETHUSD",1773372922666,2.87857501,2109.5,2109.0,0.0011]
["bitfinex","ETHUSD",1773372922960,2.87857501,2109.5,2108.8,0.001]
["bitfinex","ETHUSD",1773372923768,2.87857501,2109.5,2108.8,3.94416109]
["bitfinex","ETHUSD",1773372923969,2.87857501,2109.8,2109.1,2.75770044]
["bitfinex","ETHUSD",1773372924274,2.87857501,2109.8,2109.3,2.75770044]
["bitfinex","ETHUSD",1773372925857,1.1870026,2109.7,2109.3,3.94291659]
["bitfinex","ETHUSD",1773372926653,0.002,2109.7,2109.3,3.94291659]
["bitfinex","ETHUSD",1773372927783,2.88057501,2109.7,2109.3,3.94291659]
["bitfinex","ETHUSD",1773372928087,2.87857501,2109.6,2109.2,1.873]
["bitfinex","ETHUSD",1773372928255,2.87857501,2109.6,2109.1,2.75770044]
["bitfinex","ETHUSD",1773372929254,2.87857501,2109.5,2109.0,0.001]
["bitfinex","ETHUSD",1773372929948,2.87857501,2109.5,2109.1,1.864]
["bitfinex","ETHUSD",1773372930158,2.87857501,2109.3,2108.8,0.001]
["bitfinex","ETHUSD",1773372931774,2.87857501,2109.3,2108.8,3.9442059]
["bitfinex","ETHUSD",1773372932181,1.18528351,2109.2,2108.9,1.862]
["bitfinex","ETHUSD",1773372933478,2.87857501,2109.1,2108.8,0.001]
["bitfinex","ETHUSD",1773372934582,4.06394689,2109.1,2108.8,0.001]
["bitfinex","ETHUSD",1773372934782,2.87857501,2109.0,2108.8,0.001]
["bitfinex","ETHUSD",1773372935466,2.87857501,2109.0,2108.9,1.867]
["bitfinex","ETHUSD",1773372935863,2.87857501,2109.0,2108.5,0.001]
["bitfinex","ETHUSD",1773372936671,2.24116122,2109.6,2108.5,2.75870044]
["bitfinex","ETHUSD",1773372936978,2.87857501,2109.4,2108.5,2.80612752]
["bitfinex","ETHUSD",1773372937375,2.87857501,2109.4,2108.5,2.75870044]
["bitfinex","ETHUSD",1773372937965,2.87857501,2109.4,2108.7,2.75770044]
["bitfinex","ETHUSD",1773372938594,2.87857501,2109.4,2109.0,0.001]
["bitfinex","ETHUSD",1773372938995,2.87857501,2109.2,2109.0,0.001]
["bitfinex","ETHUSD",1773372939178,0.002,2109.1,2109.0,0.001]
["bitfinex","ETHUSD",1773372940891,4.06591472,2109.1,2109.0,0.001]
["bitfinex","ETHUSD",1773372941090,4.06591472,2109.1,2108.8,0.001]
["bitfinex","ETHUSD",1773372942494,2.87857501,2109.0,2108.8,0.001]
["bitfinex","ETHUSD",1773372942882,4.06399708,2109.0,2108.8,0.001]
["bitfinex","ETHUSD",1773372943198,1.18737634,2109.1,2108.9,1.873]
["bitfinex","ETHUSD",1773372944196,2.81106002,2109.0,2108.8,0.001]
["bitfinex","ETHUSD",1773372944490,3.99843636,2109.1,2108.8,0.001]
["bitfinex","ETHUSD",1773372945381,3.99840543,2109.1,2108.8,0.001]
["bitfinex","ETHUSD",1773372945586,1.18734541,2109.1,2108.8,0.001]
["bitfinex","ETHUSD",1773372945970,3.99840543,2109.1,2108.8,0.001]
["bitfinex","ETHUSD",1773372946289,3.99840543,2109.1,2108.9,1.874]
["bitfinex","ETHUSD",1773372946892,3.99840543,2109.1,2108.8,0.001]
["bitfinex","ETHUSD",1773372946893,2.81106002,2109.0,2108.8,0.001]
["bitfinex","ETHUSD",1773372947386,1.18543166,2109.0,2108.8,0.001]
["bitfinex","ETHUSD",1773372948404,3.99649168,2109.0,2108.8,0.001]
["bitfinex","ETHUSD",1773372949016,3.99649168,2109.0,2108.9,1.874]
["bitfinex","ETHUSD",1773372949184,3.99649168,2109.0,2108.8,0.001]
["bitfinex","ETHUSD",1773372949418,2.81106002,2108.9,2108.8,0.001]
["bitfinex","ETHUSD",1773372950472,2.81106002,2108.9,2108.5,4.0041926]
["bitfinex","ETHUSD",1773372950675,1.18543166,2109.0,2108.6,2.72838199]
["bitfinex","ETHUSD",1773372951274,2.64118321,2109.0,2108.6,3.9140003]
["bitfinex","ETHUSD",1773372951502,2.64118321,2109.0,2108.7,1.874]
["bitfinex","ETHUSD",1773372952108,2.64118321,2109.0,2108.6,3.9140003]
["bitfinex","ETHUSD",1773372952313,2.64118321,2109.0,2108.8,1.873]
["bitfinex","ETHUSD",1773372952801,2.64118321,2109.0,2108.8,1.874]
["bitfinex","ETHUSD",1773372953100,2.64318321,2109.0,2108.8,1.874]
["bitfinex","ETHUSD",1773372953293,3.82861581,2109.0,2108.8,1.874]
["bitfinex","ETHUSD",1773372953903,2.64118321,2108.9,2108.8,1.874]
["bitfinex","ETHUSD",1773372954097,3.82861581,2109.0,2108.8,1.874]
["bitfinex","ETHUSD",1773372955609,3.82861581,2109.0,2108.6,2.72838199]
["bitfinex","ETHUSD",1773372955792,2.64118321,2108.9,2108.6,2.72838199]
["bitfinex","ETHUSD",1773372955988,2.64118321,2108.7,2108.2,2.72838199]
["bitfinex","ETHUSD",1773372956199,3.44083557,2108.6,2108.2,2.72838199]
["bitfinex","ETHUSD",1773372956394,2.64118321,2108.5,2108.2,2.72838199]
["bitfinex","ETHUSD",1773372957297,2.64118321,2108.5,2108.0,3.91433671]
["bitfinex","ETHUSD",1773372957492,2.64118321,2108.5,2108.0,3.9143167]
["bitfinex","ETHUSD",1773372957688,1.18570166,2108.5,2108.4,1.873]
["bitfinex","ETHUSD",1773372958094,1.18570166,2108.5,2108.2,2.72838199]
["bitfinex","ETHUSD",1773372958808,2.64118321,2108.4,2108.0,3.9143167]
["bitfinex","ETHUSD",1773372959110,1.18570166,2108.5,2108.0,1.18593471]
["bitfinex","ETHUSD",1773372959287,1.9851607,2108.8,2108.3,2.72938199]
["bitfinex","ETHUSD",1773372959488,4.62634391,2108.8,2108.3,2.72938199]
["bitfinex","ETHUSD",1773372959689,2.64118321,2108.7,2108.3,2.72938199]
["bitfinex","ETHUSD",1773372960511,2.64118321,2108.7,2108.4,1.873]
["bitfinex","ETHUSD",1773372961314,0.002,2109.0,2108.5,2.72838199]
["bitfinex","ETHUSD",1773372961708,0.002,2109.0,2108.6,2.72838199]
["bitfinex","ETHUSD",1773372961924,2.64318321,2109.0,2108.4,5.78707243]
["bitfinex","ETHUSD",1773372962219,2.64318321,2109.0,2108.5,2.72838199]
["bitfinex","ETHUSD",1773372963924,1.18545213,2108.9,2108.5,3.91405658]
["bitfinex","ETHUSD",1773372964094,3.82858115,2109.0,2108.6,2.72838199]
["bitfinex","ETHUSD",1773372964442,3.82858115,2109.0,2108.7,1.872]
["bitfinex","ETHUSD",1773372965522,0.002,2108.8,2108.7,1.872]
["bitfinex","ETHUSD",1773372967617,2.64318321,2108.8,2108.4,0.001]
["bitfinex","ETHUSD",1773372968702,2.64118321,2108.6,2108.4,0.001]
["bitfinex","ETHUSD",1773372969025,2.64118321,2108.6,2108.5,1.872]
["bitfinex","ETHUSD",1773372969207,2.64118321,2108.6,2108.2,2.03659276]
["bitfinex","ETHUSD",1773372970222,2.64118321,2108.6,2108.1,3.22335601]
["bitfinex","ETHUSD",1773372970398,1.18556456,2108.7,2108.2,2.0364652]
["bitfinex","ETHUSD",1773372970812,3.82674777,2108.7,2108.3,3.9084652]
["bitfinex","ETHUSD",1773372971012,2.64118321,2108.6,2108.3,3.9084652]
["bitfinex","ETHUSD",1773372971327,2.64118321,2108.6,2108.1,1.2676062]
["bitfinex","ETHUSD",1773372971955,2.64118321,2108.6,2108.1,0.0817052]
["bitfinex","ETHUSD",1773372972923,4.0109548,2108.5,2108.1,0.0817052]
["bitfinex","ETHUSD",1773372973133,4.0109548,2108.5,2108.2,1.872]
["bitfinex","ETHUSD",1773372973723,2.82527778,2108.4,2108.2,1.872]
["bitfinex","ETHUSD",1773372975138,2.82527778,2108.4,2108.0,1.1859255]
["bitfinex","ETHUSD",1773372975303,2.82527778,2108.3,2107.8,0.14290756]
["bitfinex","ETHUSD",1773372976835,2.82527778,2108.3,2107.5,0.0011]
["bitfinex","ETHUSD",1773372977003,2.89673156,2107.8,2107.5,0.0011]
["bitfinex","ETHUSD",1773372977203,2.89673156,2107.8,2107.3,0.0011]
["bitfinex","ETHUSD",1773372979038,2.89673156,2107.6,2107.3,0.0011]
["bitfinex","ETHUSD",1773372979532,2.89673156,2107.6,2107.3,1.8551]
["bitfinex","ETHUSD",1773372979832,2.89673156,2107.5,2107.3,1.8551]
["bitfinex","ETHUSD",1773372981431,2.89673156,2107.4,2107.3,1.8551]
["bitfinex","ETHUSD",1773372982014,2.89673156,2107.4,2107.1,0.0011]
["bitfinex","ETHUSD",1773372982015,3.69749056,2107.4,2107.1,0.0011]
["bitfinex","ETHUSD",1773372982211,2.89618156,2107.3,2107.1,0.0011]
["bitfinex","ETHUSD",1773372983812,2.89618156,2107.3,2107.2,1.843]
["bitfinex","ETHUSD",1773372984017,4.08253376,2107.3,2107.2,1.843]
["bitfinex","ETHUSD",1773372984219,4.08253376,2107.3,2107.1,0.0011]
["bitfinex","ETHUSD",1773372984420,2.89618156,2107.5,2107.1,0.0011]
["bitfinex","ETHUSD",1773372984613,4.08243102,2107.5,2107.1,0.0011]
["bitfinex","ETHUSD",1773372984813,2.89618156,2107.4,2107.1,0.0011]
["bitfinex","ETHUSD",1773372985045,2.89618156,2107.2,2106.9,0.0011]
["bitfinex","ETHUSD",1773372985407,4.08264636,2107.1,2106.9,0.0011]
["bitfinex","ETHUSD",1773372985732,2.89618156,2107.0,2106.9,0.0011]
["bitfinex","ETHUSD",1773372986233,5.54534917,2107.7,2106.9,0.0011]
["bitfinex","ETHUSD",1773372986234,4.08249782,2107.4,2106.9,1.8491]
["bitfinex","ETHUSD",1773372986435,2.89618156,2107.3,2106.9,1.8491]
["bitfinex","ETHUSD",1773372987446,4.08242569,2107.5,2107.0,1.19198846]
["bitfinex","ETHUSD",1773372987729,2.89618156,2107.4,2107.0,0.00546734]
["bitfinex","ETHUSD",1773372987930,2.89618156,2107.4,2107.1,1.844]
["bitfinex","ETHUSD",1773372989737,4.08248417,2107.4,2107.1,1.844]
["bitfinex","ETHUSD",1773372990944,2.89618156,2107.3,2107.1,1.844]
["bitfinex","ETHUSD",1773372992124,4.08244711,2107.5,2107.3,0.0011]
["bitfinex","ETHUSD",1773372992859,0.001,2107.4,2107.3,0.0011]
["bitfinex","ETHUSD",1773372993021,2.89718156,2107.4,2107.3,0.0011]
["bitfinex","ETHUSD",1773372994116,1.18732101,2107.4,2107.1,1.844]
["bitfinex","ETHUSD",1773372994316,2.89618156,2107.3,2107.1,1.844]
["bitfinex","ETHUSD",1773372996557,2.89618156,2107.2,2107.0,0.0011]
["bitfinex","ETHUSD",1773372996745,2.89618156,2107.2,2107.1,1.854]
["bitfinex","ETHUSD",1773372997046,2.89718156,2107.4,2107.1,1.854]
["bitfinex","ETHUSD",1773372997248,4.08347972,2107.4,2107.1,1.854]
["bitfinex","ETHUSD",1773372997450,1.18729816,2107.4,2107.1,1.854]
["bitfinex","ETHUSD",1773372997753,2.89618156,2107.3,2107.1,1.854]
["bitfinex","ETHUSD",1773372998047,2.89618156,2107.3,2107.0,0.0011]
["bitfinex","ETHUSD",1773372998758,2.89718156,2107.4,2107.0,0.0011]
["bitfinex","ETHUSD",1773372998956,0.001,2107.4,2107.0,0.0011]
["bitfinex","ETHUSD",1773372999253,1.18730099,2107.4,2107.1,1.857]
["bitfinex","ETHUSD",1773372999659,0.001,2107.4,2107.1,1.857]
["bitfinex","ETHUSD",1773373000333,1.18730263,2107.4,2107.1,1.857]
["bitfinex","ETHUSD",1773373000942,0.001,2107.4,2107.2,1.857]
["bitfinex","ETHUSD",1773373001348,2.89718156,2107.4,2107.2,1.857]
["bitfinex","ETHUSD",1773373002967,4.08348793,2107.4,2107.0,0.0011]
["bitfinex","ETHUSD",1773373003147,4.08348793,2107.4,2107.1,1.858]
["bitfinex","ETHUSD",1773373003463,2.89718156,2107.4,2107.1,1.858]
["bitfinex","ETHUSD",1773373004268,2.89618156,2107.3,2107.0,0.0011]
["bitfinex","ETHUSD",1773373004443,2.89618156,2107.3,2107.1,1.858]
["bitfinex","ETHUSD",1773373004967,1.18730365,2107.4,2107.1,1.858]
["bitfinex","ETHUSD",1773373005163,2.89618156,2107.3,2107.1,1.858]
["bitfinex","ETHUSD",1773373005670,0.001,2107.2,2107.1,1.858]
["bitfinex","ETHUSD",1773373007183,2.89618156,2107.1,2106.8,0.0011]
["bitfinex","ETHUSD",1773373008586,2.89618156,2107.1,2106.9,1.857]
["bitfinex","ETHUSD",1773373009585,2.89618156,2107.1,2106.8,0.0011]
["bitfinex","ETHUSD",1773373009586,2.89618156,2107.0,2106.8,0.0011]
["bitfinex","ETHUSD",1773373009754,2.89618156,2106.7,2106.4,0.0011]
["bitfinex","ETHUSD",1773373009959,2.89618156,2106.7,2106.1,1.1870157]
["bitfinex","ETHUSD",1773373010276,2.89618156,2106.5,2105.8,1.18719726]
["bitfinex","ETHUSD",1773373011276,2.89618156,2106.5,2105.9,1.857]
["bitfinex","ETHUSD",1773373011858,4.08302972,2106.5,2106.0,1.18708452]
["bitfinex","ETHUSD",1773373012058,2.89618156,2106.4,2106.0,1.18708452]
["bitfinex","ETHUSD",1773373013054,2.89618156,2106.4,2105.9,3.0441008]
["bitfinex","ETHUSD",1773373013279,2.89618156,2106.4,2105.6,4.7490419]
["bitfinex","ETHUSD",1773373013280,2.89618156,2106.4,2105.6,1.18731003]
["bitfinex","ETHUSD",1773373013582,2.89618156,2106.4,2105.7,1.858]
["bitfinex","ETHUSD",1773373014368,2.89618156,2106.3,2105.8,1.18719726]
["bitfinex","ETHUSD",1773373015984,2.89618156,2106.3,2105.7,3.04521192]
["bitfinex","ETHUSD",1773373016757,2.89618156,2106.2,2105.8,1.859]
["bitfinex","ETHUSD",1773373017567,2.89618156,2106.2,2105.8,1.8601]
["bitfinex","ETHUSD",1773373018887,2.89618156,2106.2,2105.9,1.18714088]
["bitfinex","ETHUSD",1773373020164,2.89618156,2106.2,2105.8,3.0472564]
["bitfinex","ETHUSD",1773373021388,2.89618156,2106.2,2105.9,1.86]
["bitfinex","ETHUSD",1773373023881,2.89618156,2106.2,2105.9,3.04711568]
["bitfinex","ETHUSD",1773373024292,2.89618156,2106.4,2105.9,3.04711568]
["bitfinex","ETHUSD",1773373024513,2.89618156,2106.5,2105.9,3.04711568]
["bitfinex","ETHUSD",1773373024669,4.08290841,2106.7,2105.9,3.04711568]
["bitfinex","ETHUSD",1773373024867,2.89618156,2106.6,2105.9,3.04711568]
["bitfinex","ETHUSD",1773373025074,2.89618156,2106.6,2106.0,0.03064111]
["bitfinex","ETHUSD",1773373025982,4.08294157,2106.6,2105.9,3.04711568]
["bitfinex","ETHUSD",1773373027578,1.18672523,2106.7,2105.9,3.04711568]
["bitfinex","ETHUSD",1773373027899,5.54748767,2106.8,2106.1,0.80083521]
["bitfinex","ETHUSD",1773373027900,2.89618156,2106.8,2106.1,0.80083521]
["bitfinex","ETHUSD",1773373028200,2.89618156,2106.8,2106.2,1.18697179]
["bitfinex","ETHUSD",1773373029390,0.001,2106.9,2106.2,1.18697179]
["bitfinex","ETHUSD",1773373029592,4.08377513,2106.9,2106.2,1.18697179]
["bitfinex","ETHUSD",1773373029993,0.001,2106.6,2106.2,1.18697179]
["bitfinex","ETHUSD",1773373031178,0.001,2106.6,2106.3,1.862]
["bitfinex","ETHUSD",1773373032706,0.001,2106.6,2106.4,1.18685909]
["bitfinex","ETHUSD",1773373035772,0.001,2106.6,2106.5,1.863]
["bitfinex","ETHUSD",1773373038883,0.001,2106.6,2106.5,3.04980275]
["bitfinex","ETHUSD",1773373039584,0.001,2106.6,2106.5,1.863]
["bitfinex","ETHUSD",1773373039786,2.89718156,2106.6,2106.3,1.18689527]
["bitfinex","ETHUSD",1773373041028,2.89718156,2106.6,2106.4,1.864]
["bitfinex","ETHUSD",1773373041587,0.001,2106.6,2106.4,3.05080791]
["bitfinex","ETHUSD",1773373042682,2.89718156,2106.6,2106.4,1.864]
["bitfinex","ETHUSD",1773373043116,2.89718156,2106.6,2106.4,1.8651]
["bitfinex","ETHUSD",1773373043322,2.89718156,2106.6,2106.4,0.0011]
["bitfinex","ETHUSD",1773373043526,2.89718156,2106.6,2106.5,1.865]
["bitfinex","ETHUSD",1773373043925,0.001,2106.6,2106.5,1.865]
["bitfinex","ETHUSD",1773373045410,2.89718156,2106.6,2106.5,1.865]
["bitfinex","ETHUSD",1773373045607,2.89718156,2106.6,2106.1,0.0011]
["bitfinex","ETHUSD",1773373045608,2.89618156,2106.5,2106.1,0.0011]
["bitfinex","ETHUSD",1773373045917,2.89618156,2106.3,2106.1,0.0011]
["bitfinex","ETHUSD",1773373046726,2.89618156,2106.3,2106.2,1.865]
["bitfinex","ETHUSD",1773373046906,2.89618156,2106.3,2106.1,0.0011]
["bitfinex","ETHUSD",1773373048155,2.89618156,2106.3,2105.9,0.0011]
["bitfinex","ETHUSD",1773373048156,2.89618156,2106.2,2105.9,0.0011]
["bitfinex","ETHUSD",1773373048302,2.89618156,2106.2,2106.0,1.866]
["bitfinex","ETHUSD",1773373050827,2.89618156,2106.0,2105.8,0.0011]
["bitfinex","ETHUSD",1773373052227,2.89618156,2106.0,2105.6,0.0011]
["bitfinex","ETHUSD",1773373052417,2.89618156,2106.0,2105.2,1.18751161]
["bitfinex","ETHUSD",1773373052418,2.89618156,2105.6,2105.2,1.18751161]
["bitfinex","ETHUSD",1773373052829,2.89618156,2105.6,2104.8,4.75103086]
["bitfinex","ETHUSD",1773373053929,2.89618156,2105.6,2105.4,1.853]
["bitfinex","ETHUSD",1773373054233,2.89618156,2105.5,2104.8,4.75103086]
["bitfinex","ETHUSD",1773373054431,2.89618156,2105.5,2105.4,1.853]
["bitfinex","ETHUSD",1773373054605,2.89618156,2105.5,2104.8,4.75103086]
["bitfinex","ETHUSD",1773373054801,2.89618156,2106.0,2105.2,0.80083521]
["bitfinex","ETHUSD",1773373055003,2.89618156,2106.1,2105.2,0.80083521]
["bitfinex","ETHUSD",1773373055613,2.89618156,2106.1,2105.9,0.0011]
["bitfinex","ETHUSD",1773373056129,2.89618156,2106.3,2105.9,0.0011]
["bitfinex","ETHUSD",1773373056497,2.89618156,2106.3,2106.0,1.831]
["bitfinex","ETHUSD",1773373057038,4.08309981,2106.3,2106.0,1.831]
["bitfinex","ETHUSD",1773373057927,2.89618156,2106.3,2106.0,1.831]
["bitfinex","ETHUSD",1773373058130,2.89618156,2106.3,2106.0,3.01808285]
["bitfinex","ETHUSD",1773373058344,4.08310376,2106.3,2106.0,1.831]
["bitfinex","ETHUSD",1773373060149,2.89618156,2106.3,2106.0,1.831]
["bitfinex","ETHUSD",1773373062137,2.89618156,2106.3,2106.0,3.01808382]
["bitfinex","ETHUSD",1773373062545,0.001,2106.4,2106.0,3.01808382]
["bitfinex","ETHUSD",1773373063043,4.08404341,2106.4,2106.0,1.831]
["bitfinex","ETHUSD",1773373063342,2.89618156,2106.3,2106.0,3.01807895]
["bitfinex","ETHUSD",1773373063743,2.89618156,2106.3,2106.0,1.18707895]
["bitfinex","ETHUSD",1773373063942,2.89618156,2106.3,2106.1,1.831]
["bitfinex","ETHUSD",1773373064145,2.89618156,2106.1,2105.9,0.0011]
["bitfinex","ETHUSD",1773373064319,2.89618156,2106.1,2106.0,1.832]
["bitfinex","ETHUSD",1773373065549,2.89618156,2106.3,2106.0,1.832]
["bitfinex","ETHUSD",1773373065840,0.001,2106.4,2106.0,1.832]
["bitfinex","ETHUSD",1773373066147,2.89718156,2106.4,2106.0,3.01903005]
["bitfinex","ETHUSD",1773373066547,4.08405643,2106.4,2106.0,3.01903005]
["bitfinex","ETHUSD",1773373066748,2.89718156,2106.4,2106.0,3.01903005]
["bitfinex","ETHUSD",1773373067229,4.08404069,2106.4,2106.0,1.832]
["bitfinex","ETHUSD",1773373067548,2.89618156,2106.3,2106.0,1.832]
["bitfinex","ETHUSD",1773373068650,1.18785913,2106.4,2106.0,1.832]
["bitfinex","ETHUSD",1773373068943,0.001,2106.1,2106.0,3.01908452]
["bitfinex","ETHUSD",1773373069751,0.001,2106.1,2106.0,1.832]
["bitfinex","ETHUSD",1773373072033,0.001,2106.1,2106.0,3.01908452]
["bitfinex","ETHUSD",1773373072823,0.001,2106.4,2106.0,3.01908452]
["bitfinex","ETHUSD",1773373074357,2.89718156,2106.4,2106.0,3.01908452]
["bitfinex","ETHUSD",1773373075265,0.001,2106.4,2106.0,3.01908452]
["bitfinex","ETHUSD",1773373075763,2.89718156,2106.4,2106.0,3.01908452]
["bitfinex","ETHUSD",1773373076357,2.89718156,2106.4,2106.1,1.853]
["bitfinex","ETHUSD",1773373077658,2.89718156,2106.4,2106.1,3.0399863]
["bitfinex","ETHUSD",1773373078270,0.001,2106.4,2106.1,3.0399863]
["bitfinex","ETHUSD",1773373078461,0.001,2106.4,2106.1,3.06851736]
["bitfinex","ETHUSD",1773373080183,0.001,2106.4,2106.1,3.87015859]
["bitfinex","ETHUSD",1773373080343,6.41,2106.8,2106.1,3.87015859]
["bitfinex","ETHUSD",1773373080344,4.08282665,2106.8,2106.1,3.88910865]
["bitfinex","ETHUSD",1773373080542,2.89618156,2106.8,2106.1,3.0399863]
["bitfinex","ETHUSD",1773373080744,4.08281714,2106.8,2106.1,3.0399863]
["bitfinex","ETHUSD",1773373081048,2.89618156,2106.8,2106.1,3.0399863]
["bitfinex","ETHUSD",1773373081372,4.0828209,2106.8,2106.1,3.0399863]
["bitfinex","ETHUSD",1773373081954,0.001,2106.2,2106.1,3.0399863]
["bitfinex","ETHUSD",1773373082154,2.89618156,2106.7,2106.1,3.0399863]
["bitfinex","ETHUSD",1773373083466,2.89618156,2106.7,2106.1,1.1869863]
["bitfinex","ETHUSD",1773373083677,2.89618156,2106.7,2106.2,1.859]
["bitfinex","ETHUSD",1773373084674,2.89718156,2106.9,2106.3,1.18691544]
["bitfinex","ETHUSD",1773373084868,2.89718156,2106.9,2106.3,1.21097304]
["bitfinex","ETHUSD",1773373085346,2.89718156,2106.9,2106.3,2.01261427]
["bitfinex","ETHUSD",1773373085743,2.89618156,2106.8,2106.3,1.18691544]
["bitfinex","ETHUSD",1773373085974,2.89618156,2106.8,2106.4,1.861]
["bitfinex","ETHUSD",1773373086364,0.001,2106.9,2106.4,1.861]
["bitfinex","ETHUSD",1773373087478,0.001,2106.9,2106.5,1.18680275]
["bitfinex","ETHUSD",1773373090452,2.89718156,2106.9,2106.5,1.18680275]
["bitfinex","ETHUSD",1773373091008,2.89718156,2106.9,2106.3,1.18691223]
["bitfinex","ETHUSD",1773373091300,2.89718156,2106.9,2106.4,1.863]
["bitfinex","ETHUSD",1773373092673,2.89618156,2106.7,2106.4,1.863]
["bitfinex","ETHUSD",1773373093409,2.89618156,2106.7,2106.4,3.04985884]
["bitfinex","ETHUSD",1773373094507,2.89618156,2106.7,2106.4,1.863]
["bitfinex","ETHUSD",1773373094687,2.89618156,2106.7,2106.4,1.8641]
["bitfinex","ETHUSD",1773373094890,2.89718156,2106.7,2106.4,1.8641]
["bitfinex","ETHUSD",1773373096410,2.89718156,2106.7,2106.4,3.05095657]
["bitfinex","ETHUSD",1773373097600,2.89718156,2106.7,2106.4,3.50725928]
["bitfinex","ETHUSD",1773373098583,2.75319983,2106.6,2106.4,1.8641]
["bitfinex","ETHUSD",1773373098798,2.75319983,2106.6,2106.1,1.64233337]
["bitfinex","ETHUSD",1773373099002,2.75319983,2106.4,2106.1,0.45530895]
["bitfinex","ETHUSD",1773373099476,2.75319983,2106.4,2106.1,1.64233512]
["bitfinex","ETHUSD",1773373099901,2.75319983,2106.4,2106.2,1.866]
["bitfinex","ETHUSD",1773373100221,3.93999142,2106.6,2106.2,2.31716722]
["bitfinex","ETHUSD",1773373100579,1.18679159,2106.6,2106.2,2.31716722]
["bitfinex","ETHUSD",1773373100785,2.71071044,2106.5,2106.2,2.31716722]
["bitfinex","ETHUSD",1773373101094,2.71071044,2106.6,2106.2,2.31716722]
["bitfinex","ETHUSD",1773373101603,0.001,2106.7,2106.3,0.44895728]
["bitfinex","ETHUSD",1773373101789,2.71171044,2106.7,2106.3,0.44895728]
["bitfinex","ETHUSD",1773373102202,2.71171044,2106.7,2106.2,3.49983397]
["bitfinex","ETHUSD",1773373102506,2.71171044,2106.7,2106.2,1.866]
["bitfinex","ETHUSD",1773373102680,2.71171044,2106.7,2106.3,1.867]
["bitfinex","ETHUSD",1773373103708,2.71071044,2106.5,2106.4,1.867]
["bitfinex","ETHUSD",1773373105112,2.71071044,2106.5,2106.1,0.0011]
["bitfinex","ETHUSD",1773373105916,3.89756953,2106.4,2106.1,0.0011]
["bitfinex","ETHUSD",1773373106217,3.89756953,2106.4,2106.2,1.848]
["bitfinex","ETHUSD",1773373106218,2.71071044,2106.4,2106.2,1.848]
["bitfinex","ETHUSD",1773373107920,2.71071044,2106.4,2106.3,0.0011]
["bitfinex","ETHUSD",1773373108716,0.001,2106.7,2106.3,0.43564074]
["bitfinex","ETHUSD",1773373109715,0.001,2106.7,2106.5,0.43249741]
["bitfinex","ETHUSD",1773373109922,0.001,2106.7,2106.6,1.61924382]
["bitfinex","ETHUSD",1773373114055,0.001,2106.7,2106.4,0.42444046]
["bitfinex","ETHUSD",1773373114607,0.001,2106.7,2106.5,0.42245712]
["bitfinex","ETHUSD",1773373115938,0.001,2106.7,2106.6,1.18674641]
["bitfinex","ETHUSD",1773373117634,0.001,2106.7,2106.6,1.60321145]
["bitfinex","ETHUSD",1773373122702,0.001,2106.9,2106.6,3.47221145]
["bitfinex","ETHUSD",1773373124111,0.001,2106.9,2106.7,0.40258199]
["bitfinex","ETHUSD",1773373124632,0.001,2106.9,2106.8,1.871]
["bitfinex","ETHUSD",1773373124829,0.001,2106.9,2106.8,3.05763375]
["bitfinex","ETHUSD",1773373125526,2.69441622,2106.9,2106.8,1.871]
["bitfinex","ETHUSD",1773373126623,2.69441622,2106.9,2106.8,1.873]
["bitfinex","ETHUSD",1773373128438,0.001,2106.9,2106.8,3.05963375]
["bitfinex","ETHUSD",1773373128940,0.001,2106.9,2106.8,1.873]
["bitfinex","ETHUSD",1773373130328,0.001,2106.9,2106.8,2.26390991]
["bitfinex","ETHUSD",1773373130643,0.001,2106.9,2106.8,1.873]
["bitfinex","ETHUSD",1773373132152,0.001,2106.9,2106.8,3.05963375]
["bitfinex","ETHUSD",1773373132331,0.001,2106.9,2106.8,3.44658707]
["bitfinex","ETHUSD",1773373132530,0.001,2107.2,2106.9,0.39575332]
["bitfinex","ETHUSD",1773373134655,0.001,2107.2,2107.0,1.18652112]
["bitfinex","ETHUSD",1773373136822,0.001,2107.2,2106.9,5.14316126]
["bitfinex","ETHUSD",1773373136823,2.74297989,2107.3,2106.9,1.57508955]
["bitfinex","ETHUSD",1773373137022,0.001,2107.4,2107.1,0.38745387]
["bitfinex","ETHUSD",1773373137756,0.001,2107.4,2107.2,2.26655531]
["bitfinex","ETHUSD",1773373138057,2.74297989,2107.5,2107.2,2.26655531]
["bitfinex","ETHUSD",1773373138756,2.74297989,2107.7,2107.3,1.1863522]
["bitfinex","ETHUSD",1773373138961,2.74297989,2107.7,2107.4,0.38369289]
["bitfinex","ETHUSD",1773373139552,1.18608691,2107.8,2107.4,0.38369289]
["bitfinex","ETHUSD",1773373139855,2.74297989,2107.7,2107.4,0.38369289]
["bitfinex","ETHUSD",1773373141455,2.74297989,2107.6,2107.2,3.06736234]
["bitfinex","ETHUSD",1773373141762,2.74297989,2107.6,2107.2,3.44548716]
["bitfinex","ETHUSD",1773373143262,2.74297989,2107.6,2107.2,0.37812482]
["bitfinex","ETHUSD",1773373143460,2.74297989,2107.4,2106.9,0.0011]
["bitfinex","ETHUSD",1773373143759,2.74297989,2107.2,2106.6,0.0011]
["bitfinex","ETHUSD",1773373144471,2.74297989,2107.0,2106.6,0.0011]
["bitfinex","ETHUSD",1773373144766,2.74297989,2107.0,2106.7,1.885]
["bitfinex","ETHUSD",1773373145536,2.74297989,2106.8,2106.7,1.885]
["bitfinex","ETHUSD",1773373146633,2.74297989,2106.8,2106.6,0.0011]
["bitfinex","ETHUSD",1773373146834,2.74297989,2106.8,2106.7,1.886]
["bitfinex","ETHUSD",1773373147251,2.74297989,2106.8,2106.6,0.0011]
["bitfinex","ETHUSD",1773373148367,3.92961364,2106.8,2106.6,0.0011]
["bitfinex","ETHUSD",1773373148767,3.93061364,2106.8,2106.6,0.0011]
["bitfinex","ETHUSD",1773373149753,3.93061364,2106.8,2106.7,1.886]
["bitfinex","ETHUSD",1773373150153,3.93061364,2106.8,2106.6,0.0011]
["bitfinex","ETHUSD",1773373151473,2.74297989,2106.7,2106.5,0.0011]
["bitfinex","ETHUSD",1773373151972,2.74297989,2106.7,2106.6,1.886]
["bitfinex","ETHUSD",1773373154382,3.92966997,2106.7,2106.6,1.886]
["bitfinex","ETHUSD",1773373154580,2.74297989,2106.7,2106.6,1.886]
["bitfinex","ETHUSD",1773373154747,0.001,2106.8,2106.6,1.886]
["bitfinex","ETHUSD",1773373155445,0.001,2106.8,2106.6,2.23533233]
["bitfinex","ETHUSD",1773373155651,0.001,2106.8,2106.6,3.42206495]
["bitfinex","ETHUSD",1773373156076,0.001,2106.8,2106.6,2.23533233]
["bitfinex","ETHUSD",1773373156579,0.001,2106.8,2106.6,1.886]
["bitfinex","ETHUSD",1773373157974,0.001,2106.8,2106.6,3.41430383]
["bitfinex","ETHUSD",1773373158278,0.001,2106.8,2106.6,2.22760224]
["bitfinex","ETHUSD",1773373160053,2.74397989,2106.8,2106.6,1.886]
["bitfinex","ETHUSD",1773373161886,2.74397989,2106.8,2106.7,1.887]
["bitfinex","ETHUSD",1773373166488,0.001,2106.8,2106.7,1.887]
["bitfinex","ETHUSD",1773373166866,2.60944761,2106.8,2106.7,1.887]
["bitfinex","ETHUSD",1773373167686,2.60944761,2106.8,2106.5,0.30739316]
["bitfinex","ETHUSD",1773373167884,2.60944761,2106.8,2106.6,1.887]
["bitfinex","ETHUSD",1773373168567,0.001,2106.8,2106.6,1.887]
["bitfinex","ETHUSD",1773373169064,0.001,2106.8,2106.7,0.29919064]
["bitfinex","ETHUSD",1773373170981,0.001,2106.8,2106.6,3.3624517]
["bitfinex","ETHUSD",1773373171774,0.001,2106.8,2106.6,2.17572818]
["bitfinex","ETHUSD",1773373175399,0.001,2106.8,2106.6,3.36246512]
["bitfinex","ETHUSD",1773373175897,0.001,2106.8,2106.6,2.17572818]
["bitfinex","ETHUSD",1773373176098,0.001,2106.8,2106.6,1.887]
["bitfinex","ETHUSD",1773373178106,0.001,2106.8,2106.6,3.07374121]
["bitfinex","ETHUSD",1773373178306,0.001,2106.8,2106.6,3.33895232]
["bitfinex","ETHUSD",1773373178877,0.001,2106.8,2106.7,0.26521111]
["bitfinex","ETHUSD",1773373179108,1.18649734,2107.1,2106.6,3.07374121]
["bitfinex","ETHUSD",1773373179303,1.18649734,2107.1,2106.7,0.26092621]
["bitfinex","ETHUSD",1773373179509,2.60844761,2107.0,2106.7,0.26092621]
["bitfinex","ETHUSD",1773373180008,3.79499431,2107.0,2106.7,0.26092621]
["bitfinex","ETHUSD",1773373180702,2.60844761,2107.0,2106.7,1.44761592]
["bitfinex","ETHUSD",1773373181279,2.60844761,2107.3,2106.8,0.25445863]
["bitfinex","ETHUSD",1773373181620,2.60844761,2107.3,2106.6,3.3281838]
["bitfinex","ETHUSD",1773373181818,2.60844761,2107.3,2106.7,0.87945863]
["bitfinex","ETHUSD",1773373182411,2.60844761,2107.1,2106.7,2.06614607]
["bitfinex","ETHUSD",1773373182589,2.60844761,2107.1,2106.8,1.891]
["bitfinex","ETHUSD",1773373182791,2.60844761,2107.1,2106.8,2.76724056]
["bitfinex","ETHUSD",1773373183185,2.60844761,2107.1,2106.8,1.891]
["bitfinex","ETHUSD",1773373183792,2.60844761,2107.1,2106.8,2.76087787]
["bitfinex","ETHUSD",1773373183997,2.60844761,2107.1,2106.8,1.891]
["bitfinex","ETHUSD",1773373184611,2.5248526,2107.0,2106.9,1.891]
["bitfinex","ETHUSD",1773373185223,2.5248526,2107.0,2106.7,0.86523334]
["bitfinex","ETHUSD",1773373185381,2.5248526,2107.0,2106.9,1.891]
["bitfinex","ETHUSD",1773373188506,2.5248526,2107.0,2106.9,1.892]
["bitfinex","ETHUSD",1773373192034,0.001,2107.1,2106.9,1.892]
["bitfinex","ETHUSD",1773373192218,0.001,2107.1,2106.9,2.73449563]
["bitfinex","ETHUSD",1773373192838,0.001,2107.1,2106.9,1.892]
["bitfinex","ETHUSD",1773373193047,2.42579418,2107.1,2106.9,1.892]
["bitfinex","ETHUSD",1773373194917,2.42479418,2107.0,2106.9,1.892]
["bitfinex","ETHUSD",1773373195557,2.42579418,2107.1,2106.9,1.892]
["bitfinex","ETHUSD",1773373195855,2.35604519,2107.1,2106.9,1.892]
["bitfinex","ETHUSD",1773373196052,1.18643416,2107.2,2106.9,2.79159953]
["bitfinex","ETHUSD",1773373196253,3.61122834,2107.2,2106.9,2.79159953]
["bitfinex","ETHUSD",1773373197948,3.61122834,2107.2,2107.0,0.0011]
["bitfinex","ETHUSD",1773373204263,2.42479418,2107.1,2107.0,0.0011]
["bitfinex","ETHUSD",1773373209588,2.42479418,2107.0,2106.4,0.86728603]
["bitfinex","ETHUSD",1773373209876,2.42479418,2107.0,2106.4,2.05414483]
["bitfinex","ETHUSD",1773373210437,2.42479418,2107.0,2106.5,0.86576245]
["bitfinex","ETHUSD",1773373210671,2.42479418,2107.0,2106.6,1.894]
["bitfinex","ETHUSD",1773373210847,0.001,2106.9,2106.6,1.894]
["bitfinex","ETHUSD",1773373211044,2.42479418,2106.8,2106.6,1.894]
["bitfinex","ETHUSD",1773373211474,2.42479418,2106.8,2106.7,0.0011]
["bitfinex","ETHUSD",1773373213266,2.42479418,2106.8,2106.5,0.0011]
["bitfinex","ETHUSD",1773373213267,2.42479418,2106.7,2106.5,0.0011]
["bitfinex","ETHUSD",1773373214338,2.42479418,2106.7,2106.6,1.894]
["bitfinex","ETHUSD",1773373214534,2.42479418,2106.7,2106.5,0.0011]
["bitfinex","ETHUSD",1773373215256,3.61154059,2106.6,2106.5,0.0011]
["bitfinex","ETHUSD",1773373215972,3.61154059,2106.6,2106.5,1.8941]
["bitfinex","ETHUSD",1773373216151,3.61154059,2106.6,2106.4,0.0011]
["bitfinex","ETHUSD",1773373216766,2.42479418,2106.5,2106.4,0.0011]
["bitfinex","ETHUSD",1773373217142,2.42479418,2106.5,2106.2,0.0011]
["bitfinex","ETHUSD",1773373217342,3.61165327,2106.4,2106.2,0.0011]
["bitfinex","ETHUSD",1773373217547,1.18684871,2106.5,2106.2,0.8490557]
["bitfinex","ETHUSD",1773373217748,1.18672863,2106.7,2106.4,0.8479557]
["bitfinex","ETHUSD",1773373218142,3.61152281,2106.7,2106.4,0.8479557]
["bitfinex","ETHUSD",1773373218356,2.42479418,2106.6,2106.3,1.893]
["bitfinex","ETHUSD",1773373219489,3.61156782,2106.6,2106.3,2.73603358]
["bitfinex","ETHUSD",1773373219840,2.42479418,2106.7,2106.4,0.84303358]
["bitfinex","ETHUSD",1773373221357,3.66140448,2106.9,2106.5,0.83719478]
["bitfinex","ETHUSD",1773373222568,3.66137995,2106.9,2106.5,0.83719478]
["bitfinex","ETHUSD",1773373223287,1.18758377,2106.9,2106.5,0.83829478]
["bitfinex","ETHUSD",1773373223588,0.001,2106.9,2106.6,0.83233621]
["bitfinex","ETHUSD",1773373224158,2.47479618,2106.9,2106.6,0.83233621]
["bitfinex","ETHUSD",1773373225586,0.001,2106.9,2106.6,0.83233621]
["bitfinex","ETHUSD",1773373226193,0.001,2106.9,2106.7,0.82515292]
["bitfinex","ETHUSD",1773373229372,2.47479618,2106.9,2106.5,0.8191831]
["bitfinex","ETHUSD",1773373229568,2.47479618,2106.9,2106.5,2.00597423]
["bitfinex","ETHUSD",1773373230586,2.47479618,2106.9,2106.6,0.81575207]
["bitfinex","ETHUSD",1773373230785,0.001,2106.9,2106.6,0.81575207]
["bitfinex","ETHUSD",1773373231192,7.44788475,2107.5,2106.9,0.81242723]
["bitfinex","ETHUSD",1773373231193,2.47379618,2107.5,2106.9,0.81242723]
["bitfinex","ETHUSD",1773373231494,2.47379618,2107.5,2107.0,2.70542723]
["bitfinex","ETHUSD",1773373232295,2.47379618,2107.5,2107.1,0.8101618]
["bitfinex","ETHUSD",1773373232789,1.1862959,2107.4,2107.1,0.8101618]
["bitfinex","ETHUSD",1773373232974,3.66009208,2107.4,2107.1,0.8101618]
["bitfinex","ETHUSD",1773373234407,2.47379618,2107.3,2107.0,1.893]
["bitfinex","ETHUSD",1773373235265,1.1864085,2107.2,2107.0,1.893]
["bitfinex","ETHUSD",1773373235667,3.66119435,2107.3,2107.0,2.69633798]
["bitfinex","ETHUSD",1773373236395,2.47479618,2107.3,2107.0,3.88285159]
["bitfinex","ETHUSD",1773373236898,2.47479618,2107.3,2107.0,2.69633798]
["bitfinex","ETHUSD",1773373237094,2.47479618,2107.3,2106.7,1.98551167]
["bitfinex","ETHUSD",1773373237095,2.47379618,2107.2,2106.7,1.98551167]
["bitfinex","ETHUSD",1773373237303,2.47379618,2107.0,2106.6,1.18672627]
["bitfinex","ETHUSD",1773373237473,2.47379618,2107.0,2106.5,5.54699494]
["bitfinex","ETHUSD",1773373237474,2.47379618,2107.0,2106.5,1.18790249]
["bitfinex","ETHUSD",1773373237679,2.47379618,2107.0,2106.5,1.98674779]
["bitfinex","ETHUSD",1773373238281,2.47379618,2107.0,2106.6,1.893]
["bitfinex","ETHUSD",1773373238680,2.47379618,2107.1,2106.7,0.79664183]
["bitfinex","ETHUSD",1773373239279,2.47379618,2107.1,2106.8,1.98108054]
["bitfinex","ETHUSD",1773373240270,2.47479618,2107.3,2106.9,0.79224408]
["bitfinex","ETHUSD",1773373240674,0.001,2107.3,2106.9,0.79224408]
["bitfinex","ETHUSD",1773373240910,1.18738417,2107.3,2106.9,0.79224408]
["bitfinex","ETHUSD",1773373241198,3.66021976,2107.2,2106.9,0.79224408]
["bitfinex","ETHUSD",1773373241397,3.66021976,2107.2,2106.7,1.97670636]
["bitfinex","ETHUSD",1773373241605,3.66021976,2107.2,2106.8,0.79005029]
["bitfinex","ETHUSD",1773373242001,3.66021976,2107.2,2106.6,1.97675984]
["bitfinex","ETHUSD",1773373242002,2.47379618,2107.1,2106.6,1.97675984]
["bitfinex","ETHUSD",1773373242176,2.47379618,2107.1,2106.9,1.893]
["bitfinex","ETHUSD",1773373242490,1.18642358,2107.2,2106.9,1.893]
["bitfinex","ETHUSD",1773373242693,3.66116563,2107.3,2106.9,2.68086811]
["bitfinex","ETHUSD",1773373244107,2.47479618,2107.3,2107.0,0.78283431]
["bitfinex","ETHUSD",1773373244404,3.66115224,2107.3,2107.0,0.78283431]
["bitfinex","ETHUSD",1773373244605,1.18735606,2107.3,2106.9,2.67583431]
["bitfinex","ETHUSD",1773373244796,2.37386163,2107.2,2107.0,1.893]
["bitfinex","ETHUSD",1773373245382,5.54548577,2107.6,2107.2,0.78068945]
["bitfinex","ETHUSD",1773373245383,3.56008961,2107.6,2107.2,0.78068945]
["bitfinex","ETHUSD",1773373245582,2.37386163,2107.6,2107.2,0.78068945]
["bitfinex","ETHUSD",1773373245888,2.37386163,2107.8,2107.3,0.80072317]
["bitfinex","ETHUSD",1773373246094,7.30796811,2108.0,2107.3,0.80072317]
["bitfinex","ETHUSD",1773373246095,3.55986014,2108.0,2107.5,2.76765224]
["bitfinex","ETHUSD",1773373246290,3.55986014,2108.0,2107.5,1.96692907]
["bitfinex","ETHUSD",1773373246803,3.55986014,2108.0,2107.6,1.893]
["bitfinex","ETHUSD",1773373246989,2.37386163,2108.2,2107.7,0.77854517]
["bitfinex","ETHUSD",1773373247187,2.37386163,2108.2,2107.7,0.77643948]
["bitfinex","ETHUSD",1773373247580,2.37386163,2108.2,2107.8,1.893]
["bitfinex","ETHUSD",1773373247976,3.55975158,2108.2,2107.8,1.893]
["bitfinex","ETHUSD",1773373251108,2.37386163,2108.2,2107.8,3.07906376]
["bitfinex","ETHUSD",1773373251281,2.60451902,2108.4,2108.0,0.76737204]
["bitfinex","ETHUSD",1773373251608,1.18567702,2108.5,2108.0,0.76737204]
["bitfinex","ETHUSD",1773373251806,3.79018469,2108.6,2108.0,0.80072317]
["bitfinex","ETHUSD",1773373251995,3.79014884,2108.6,2108.1,0.76737204]
["bitfinex","ETHUSD",1773373252391,3.79014884,2108.6,2108.1,1.95325017]
["bitfinex","ETHUSD",1773373252804,3.79014884,2108.6,2108.2,0.76529309]
["bitfinex","ETHUSD",1773373252805,3.79015453,2108.6,2108.2,0.76529309]
["bitfinex","ETHUSD",1773373254209,2.60451902,2108.4,2107.7,1.94727876]
["bitfinex","ETHUSD",1773373254516,3.79030851,2108.3,2107.7,1.94727876]
["bitfinex","ETHUSD",1773373254726,2.60451902,2108.2,2107.7,0.76116657]
["bitfinex","ETHUSD",1773373255015,2.60451902,2108.2,2107.6,1.18612907]
["bitfinex","ETHUSD",1773373255218,2.60451902,2108.2,2107.7,0.75914551]
["bitfinex","ETHUSD",1773373255416,2.60451902,2108.2,2107.8,1.892]
["bitfinex","ETHUSD",1773373256487,3.79040112,2108.2,2107.8,1.892]
["bitfinex","ETHUSD",1773373258098,2.60451902,2108.1,2107.8,1.892]
["bitfinex","ETHUSD",1773373260408,0.001,2108.0,2107.8,2.64107464]
["bitfinex","ETHUSD",1773373261794,2.60551902,2108.0,2107.6,0.74708097]
["bitfinex","ETHUSD",1773373261994,3.79053353,2107.9,2107.5,1.18733523]
["bitfinex","ETHUSD",1773373262198,3.79053353,2107.9,2107.5,1.93243653]
["bitfinex","ETHUSD",1773373262530,3.79053353,2107.9,2107.5,0.7462013]
["bitfinex","ETHUSD",1773373263026,3.79053353,2107.9,2107.6,1.893]
["bitfinex","ETHUSD",1773373263937,2.60451902,2108.5,2107.8,0.74313172]
["bitfinex","ETHUSD",1773373264228,2.60451902,2108.3,2107.7,2.53994288]
["bitfinex","ETHUSD",1773373264406,2.60451902,2108.1,2107.6,1.893]
["bitfinex","ETHUSD",1773373266432,2.60451902,2107.9,2107.5,5.81102944]
["bitfinex","ETHUSD",1773373266744,2.60451902,2107.9,2107.7,1.89]
["bitfinex","ETHUSD",1773373267551,0.80072317,2108.2,2107.8,2.53994288]
["bitfinex","ETHUSD",1773373267552,1.18587241,2108.2,2107.8,2.53994288]
["bitfinex","ETHUSD",1773373267734,2.60451902,2108.5,2107.8,2.53994288]
["bitfinex","ETHUSD",1773373268241,2.60451902,2108.3,2107.7,1.89]
["bitfinex","ETHUSD",1773373268621,2.60451902,2108.1,2107.7,1.89]
["bitfinex","ETHUSD",1773373269640,2.60451902,2108.1,2107.7,4.42994288]
["bitfinex","ETHUSD",1773373269844,2.60451902,2108.1,2107.7,5.61606338]
["bitfinex","ETHUSD",1773373270118,1.18584574,2108.2,2107.8,2.53994288]
["bitfinex","ETHUSD",1773373270321,3.79034237,2108.3,2107.8,2.53994288]
["bitfinex","ETHUSD",1773373270760,2.60451902,2108.4,2108.0,2.53994288]
["bitfinex","ETHUSD",1773373271056,3.79025448,2108.4,2108.0,2.53994288]
["bitfinex","ETHUSD",1773373272018,1.18573546,2108.4,2107.9,1.18601451]
["bitfinex","ETHUSD",1773373272383,2.60451902,2108.3,2107.9,3.72595739]
["bitfinex","ETHUSD",1773373272855,3.79034942,2108.3,2107.9,2.53994288]
["bitfinex","ETHUSD",1773373273759,3.79034942,2108.3,2107.9,3.72595278]
["bitfinex","ETHUSD",1773373275869,3.79034942,2108.3,2107.9,2.53994288]
["bitfinex","ETHUSD",1773373276200,2.60451902,2108.2,2107.9,2.53994288]
["bitfinex","ETHUSD",1773373276349,2.60451902,2108.2,2108.0,1.893]
["bitfinex","ETHUSD",1773373276532,2.60451902,2108.2,2107.8,0.0011]
["bitfinex","ETHUSD",1773373277379,1.18590199,2108.1,2107.8,0.0011]
["bitfinex","ETHUSD",1773373277862,2.60451902,2108.3,2107.9,1.894]
["bitfinex","ETHUSD",1773373279366,2.60451902,2108.1,2107.9,1.894]
["bitfinex","ETHUSD",1773373280886,2.60451902,2108.1,2108.0,1.895]
["bitfinex","ETHUSD",1773373281174,2.60451902,2108.1,2107.8,0.0011]
["bitfinex","ETHUSD",1773373281539,3.75116214,2108.0,2107.8,0.0011]
["bitfinex","ETHUSD",1773373282241,3.75116214,2108.0,2107.9,1.895]
["bitfinex","ETHUSD",1773373283044,3.75116214,2108.0,2107.8,0.0011]
["bitfinex","ETHUSD",1773373284387,2.56520389,2107.9,2107.5,5.88013764]
["bitfinex","ETHUSD",1773373284552,2.56520389,2107.9,2107.5,3.27109615]
["bitfinex","ETHUSD",1773373284751,1.18595825,2108.0,2107.6,4.50404149]
["bitfinex","ETHUSD",1773373284967,3.75116214,2108.0,2107.6,4.50404149]
["bitfinex","ETHUSD",1773373285754,3.75116214,2108.0,2107.6,2.60904149]
["bitfinex","ETHUSD",1773373285948,3.75116214,2108.0,2107.8,0.001]
["bitfinex","ETHUSD",1773373286694,0.80072317,2108.3,2107.8,0.001]
["bitfinex","ETHUSD",1773373286988,0.80072317,2108.3,2107.8,2.61004149]
["bitfinex","ETHUSD",1773373286989,2.56520389,2108.1,2107.8,2.61004149]
["bitfinex","ETHUSD",1773373287146,2.56520389,2108.1,2107.8,0.001]
["bitfinex","ETHUSD",1773373289345,3.75116214,2108.0,2107.8,0.001]
["bitfinex","ETHUSD",1773373293777,3.75116214,2108.0,2107.9,1.896]
["bitfinex","ETHUSD",1773373293980,1.18595825,2108.0,2107.9,1.896]
["bitfinex","ETHUSD",1773373294156,1.18595825,2108.0,2107.8,2.61004149]
["bitfinex","ETHUSD",1773373295183,1.18595825,2108.0,2107.6,2.60904149]
["bitfinex","ETHUSD",1773373295381,1.18595825,2108.0,2107.7,4.50604149]
["bitfinex","ETHUSD",1773373297557,2.56520389,2108.0,2107.7,4.50604149]
["bitfinex","ETHUSD",1773373299391,0.001,2107.8,2107.7,4.50604149]
["bitfinex","ETHUSD",1773373308982,0.07721408,2108.4,2107.9,2.65764703]
["bitfinex","ETHUSD",1773373309292,0.001,2108.5,2108.1,2.65764703]
["bitfinex","ETHUSD",1773373309591,0.002,2108.6,2108.3,2.65764703]
["bitfinex","ETHUSD",1773373309791,1.18826018,2109.0,2108.5,2.65764703]
["bitfinex","ETHUSD",1773373310707,1.18824671,2109.0,2108.5,2.65764703]
["bitfinex","ETHUSD",1773373310998,0.00283792,2109.0,2108.6,2.90121703]
["bitfinex","ETHUSD",1773373311573,0.002,2108.8,2108.6,2.90121703]
["bitfinex","ETHUSD",1773373312294,2.4805638,2108.8,2108.4,2.90121703]
["bitfinex","ETHUSD",1773373313171,3.66789751,2108.7,2108.4,2.90121703]
["bitfinex","ETHUSD",1773373313602,3.66789751,2108.7,2108.5,1.901]
["bitfinex","ETHUSD",1773373313911,2.59081667,2108.6,2108.1,2.90121703]
["bitfinex","ETHUSD",1773373315007,2.59081667,2108.6,2108.0,1.18695091]
["bitfinex","ETHUSD",1773373315008,0.80016933,2108.4,2108.0,0.001]
["bitfinex","ETHUSD",1773373315296,3.78736948,2108.2,2108.1,1.902]
["bitfinex","ETHUSD",1773373315796,2.60152374,2108.2,2108.1,1.902]
["bitfinex","ETHUSD",1773373315983,1.18582866,2108.3,2108.1,4.80321703]
["bitfinex","ETHUSD",1773373316782,3.79097562,2108.4,2108.1,4.80321703]
["bitfinex","ETHUSD",1773373316985,3.7909328,2108.4,2108.1,4.80321703]
["bitfinex","ETHUSD",1773373318485,3.79785528,2108.7,2108.2,2.90121703]
["bitfinex","ETHUSD",1773373319108,3.80130589,2108.7,2108.2,2.90121703]
["bitfinex","ETHUSD",1773373319310,2.61574133,2108.6,2108.2,2.90121703]
["bitfinex","ETHUSD",1773373319515,3.80141835,2108.5,2108.2,2.90121703]
["bitfinex","ETHUSD",1773373319817,2.61574133,2108.4,2108.3,1.903]
["bitfinex","ETHUSD",1773373319975,1.18567702,2108.5,2108.3,1.903]
["bitfinex","ETHUSD",1773373320179,3.80479995,2108.5,2108.3,1.903]
["bitfinex","ETHUSD",1773373320376,1.18567702,2108.5,2108.3,1.903]
["bitfinex","ETHUSD",1773373320717,2.61912293,2108.4,2108.3,1.903]
["bitfinex","ETHUSD",1773373321217,2.61912293,2108.4,2108.0,0.001]
["bitfinex","ETHUSD",1773373321781,1.18575741,2108.4,2108.0,2.90221703]
["bitfinex","ETHUSD",1773373321984,1.18572107,2108.5,2108.0,2.90221703]
["bitfinex","ETHUSD",1773373322287,3.81146078,2108.5,2108.1,1.903]
["bitfinex","ETHUSD",1773373322512,3.81146078,2108.5,2108.1,4.80421703]
["bitfinex","ETHUSD",1773373323012,3.81146078,2108.5,2108.2,2.90121703]
["bitfinex","ETHUSD",1773373324086,3.81146078,2108.5,2108.2,2.90221703]
["bitfinex","ETHUSD",1773373324389,1.18572107,2108.5,2108.2,2.90221703]
["bitfinex","ETHUSD",1773373325090,3.81769563,2108.6,2108.3,2.90121703]
["bitfinex","ETHUSD",1773373326115,3.81769563,2108.6,2108.2,2.90221703]
["bitfinex","ETHUSD",1773373326618,2.85304563,2108.5,2108.2,2.90221703]
["bitfinex","ETHUSD",1773373326919,2.85304563,2108.5,2108.1,1.903]
["bitfinex","ETHUSD",1773373326920,2.85304563,2108.4,2108.1,1.903]
["bitfinex","ETHUSD",1773373327085,2.85304563,2108.4,2108.0,0.001]
["bitfinex","ETHUSD",1773373327514,2.85304563,2108.4,2108.0,2.90221703]
["bitfinex","ETHUSD",1773373328286,2.85304563,2108.4,2108.1,1.904]
["bitfinex","ETHUSD",1773373329009,2.85304563,2108.2,2108.0,0.001]
["bitfinex","ETHUSD",1773373330406,2.85304563,2108.2,2108.1,1.904]
["bitfinex","ETHUSD",1773373331109,2.85304563,2108.1,2108.0,0.001]
["bitfinex","ETHUSD",1773373332913,2.85304563,2108.1,2108.0,1.904]
["bitfinex","ETHUSD",1773373333611,4.03894762,2108.1,2108.0,1.904]
["bitfinex","ETHUSD",1773373335122,4.03894762,2108.1,2107.8,0.001]
["bitfinex","ETHUSD",1773373335297,2.85304563,2108.0,2107.6,2.90121703]
["bitfinex","ETHUSD",1773373335819,2.85304563,2107.9,2107.6,2.90121703]
["bitfinex","ETHUSD",1773373336650,2.85304563,2107.9,2107.5,4.98609603]
["bitfinex","ETHUSD",1773373336821,2.85304563,2107.9,2107.7,1.903]
["bitfinex","ETHUSD",1773373337338,2.85304563,2107.9,2107.7,0.001]
["bitfinex","ETHUSD",1773373337839,1.18607078,2107.8,2107.7,0.001]
["bitfinex","ETHUSD",1773373338915,1.18607078,2107.8,2107.7,1.904]
["bitfinex","ETHUSD",1773373339142,1.18607078,2107.8,2107.5,4.98609603]
["bitfinex","ETHUSD",1773373339442,2.85304563,2107.8,2107.5,4.98609603]
["bitfinex","ETHUSD",1773373340730,2.85304563,2107.8,2107.5,2.084879]
["bitfinex","ETHUSD",1773373341245,2.85304563,2107.8,2107.5,1e-08]
["bitfinex","ETHUSD",1773373342234,2.87025916,2107.6,2107.5,1e-08]
["bitfinex","ETHUSD",1773373342430,1.18612705,2107.7,2107.5,1e-08]
["bitfinex","ETHUSD",1773373342635,4.05638621,2107.7,2107.5,1e-08]
["bitfinex","ETHUSD",1773373343346,4.05638621,2107.7,2107.6,1.903]
["bitfinex","ETHUSD",1773373344221,4.05638621,2107.7,2107.5,1e-08]
["bitfinex","ETHUSD",1773373344723,2.87025916,2107.6,2107.5,1e-08]
["bitfinex","ETHUSD",1773373346443,4.05644249,2107.6,2107.5,1.90300001]
["bitfinex","ETHUSD",1773373346840,2.87025916,2107.6,2107.5,1.90300001]
["bitfinex","ETHUSD",1773373348025,1.6e-07,2108.0,2107.6,2.91243588]
["bitfinex","ETHUSD",1773373349055,2.87025916,2108.2,2107.7,2.91243588]
["bitfinex","ETHUSD",1773373349252,2.87025916,2108.2,2107.7,2.91353588]
["bitfinex","ETHUSD",1773373350428,2.87025916,2108.2,2107.8,1.902]
["bitfinex","ETHUSD",1773373351224,4.05616115,2108.1,2107.8,1.902]
["bitfinex","ETHUSD",1773373351636,1.18590199,2108.1,2107.9,2.91243588]
["bitfinex","ETHUSD",1773373351851,1.18589201,2108.2,2107.9,2.91243588]
["bitfinex","ETHUSD",1773373352359,4.05615117,2108.2,2107.8,4.81443588]
["bitfinex","ETHUSD",1773373352950,2.87025916,2108.1,2107.9,1.902]
["bitfinex","ETHUSD",1773373353351,4.0561619,2108.1,2107.9,1.902]
["bitfinex","ETHUSD",1773373353547,2.87025916,2108.2,2107.9,4.81443588]
["bitfinex","ETHUSD",1773373353748,2.87025916,2108.2,2107.9,1.902]
["bitfinex","ETHUSD",1773373355750,1.18590199,2108.1,2107.9,1.902]
["bitfinex","ETHUSD",1773373356150,1.18590199,2108.1,2107.9,4.81443588]
["bitfinex","ETHUSD",1773373358070,4.05613124,2108.2,2107.9,4.81443588]
["bitfinex","ETHUSD",1773373358744,4.05613124,2108.2,2108.0,1.902]
["bitfinex","ETHUSD",1773373358947,1.18780956,2108.3,2108.0,4.81443588]
["bitfinex","ETHUSD",1773373359953,4.05806872,2108.3,2108.0,4.81443588]
["bitfinex","ETHUSD",1773373362050,0.002,2108.3,2108.1,2.91243588]
["bitfinex","ETHUSD",1773373362550,0.002,2108.3,2108.1,2.91353588]
["bitfinex","ETHUSD",1773373363070,1.18779448,2108.3,2108.1,2.91353588]
["bitfinex","ETHUSD",1773373363572,1.18779332,2108.3,2108.1,2.91353588]
["bitfinex","ETHUSD",1773373364164,2.9428753,2108.3,2108.1,0.0011]
["bitfinex","ETHUSD",1773373367681,2.9448753,2108.5,2108.1,3.01645123]
["bitfinex","ETHUSD",1773373369553,4.12860855,2108.4,2108.1,3.01645123]
["bitfinex","ETHUSD",1773373371579,1.18772051,2108.5,2108.1,3.01645123]
["bitfinex","ETHUSD",1773373372263,4.23950763,2108.5,2108.1,3.01645123]
["bitfinex","ETHUSD",1773373373877,0.002,2108.5,2108.1,3.01645123]
["bitfinex","ETHUSD",1773373374085,0.002,2108.5,2108.2,3.12812613]
["bitfinex","ETHUSD",1773373374584,3.05378712,2108.5,2108.2,3.12812613]
["bitfinex","ETHUSD",1773373375264,3.05378712,2108.5,2108.1,0.0011]
["bitfinex","ETHUSD",1773373375464,3.05378712,2108.5,2108.2,1.902]
["bitfinex","ETHUSD",1773373375869,1.18573325,2108.4,2108.2,1.902]
["bitfinex","ETHUSD",1773373376069,4.23752037,2108.4,2108.2,1.902]
["bitfinex","ETHUSD",1773373377290,4.23752037,2108.4,2108.1,3.12922613]
["bitfinex","ETHUSD",1773373377790,4.23752037,2108.4,2108.3,0.001]
["bitfinex","ETHUSD",1773373378496,4.23752037,2108.4,2108.3,1.903]
["bitfinex","ETHUSD",1773373379156,1.18573325,2108.4,2108.1,3.12922613]
["bitfinex","ETHUSD",1773373380183,4.74485684,2108.5,2108.1,3.12922613]
["bitfinex","ETHUSD",1773373380184,3.05378712,2108.5,2108.1,3.12922613]
["bitfinex","ETHUSD",1773373380363,3.05378712,2108.5,2108.2,5.03012613]
["bitfinex","ETHUSD",1773373382473,1.18573325,2108.4,2108.2,5.03012613]
["bitfinex","ETHUSD",1773373383291,1.18573325,2108.4,2108.1,3.12922613]
["bitfinex","ETHUSD",1773373384698,1.18573325,2108.4,2108.2,1.901]
["bitfinex","ETHUSD",1773373391998,0.002,2108.3,2108.2,1.901]
["bitfinex","ETHUSD",1773373392540,0.002,2108.3,2108.2,5.02912613]
["bitfinex","ETHUSD",1773373392691,2.95473414,2108.4,2108.1,3.12922613]
["bitfinex","ETHUSD",1773373392891,2.95473414,2108.4,2108.2,1.901]
["bitfinex","ETHUSD",1773373394072,4.14049318,2108.4,2108.1,3.12922613]
["bitfinex","ETHUSD",1773373395286,4.14049318,2108.4,2108.1,0.0011]
["bitfinex","ETHUSD",1773373395486,4.14049318,2108.4,2108.2,1.901]
["bitfinex","ETHUSD",1773373397383,1.18575904,2108.4,2108.2,5.02912613]
["bitfinex","ETHUSD",1773373397586,1.18575904,2108.4,2108.3,3.12812613]
["bitfinex","ETHUSD",1773373398203,0.002,2108.5,2108.2,5.02912613]
["bitfinex","ETHUSD",1773373400483,4.23946414,2108.5,2108.2,5.02912613]
["bitfinex","ETHUSD",1773373402485,7.79653981,2108.5,2108.2,5.02912613]
["bitfinex","ETHUSD",1773373402690,1.18573325,2108.4,2108.2,5.02912613]
["bitfinex","ETHUSD",1773373405024,0.002,2108.3,2108.2,5.02912613]
["bitfinex","ETHUSD",1773373406117,1.18770788,2108.5,2108.3,3.10478721]
["bitfinex","ETHUSD",1773373406118,0.002,2108.5,2108.3,3.10478721]
["bitfinex","ETHUSD",1773373406323,1.18756152,2108.8,2108.3,3.10478721]
["bitfinex","ETHUSD",1773373406624,1.18756152,2108.8,2108.4,3.10478721]
["bitfinex","ETHUSD",1773373406792,0.002,2108.8,2108.4,3.10478721]
["bitfinex","ETHUSD",1773373407623,3.20915511,2108.8,2108.1,4.29174721]
["bitfinex","ETHUSD",1773373407924,3.20915511,2108.8,2108.5,1.9]
["bitfinex","ETHUSD",1773373408226,3.20915511,2108.8,2108.2,3.10478721]
["bitfinex","ETHUSD",1773373408803,3.20715511,2108.6,2108.2,3.10478721]
["bitfinex","ETHUSD",1773373409523,3.20715511,2108.6,2108.3,1.9]
["bitfinex","ETHUSD",1773373411903,4.39278166,2108.6,2108.3,1.9]
["bitfinex","ETHUSD",1773373412105,3.20715511,2108.6,2108.3,1.9]
["bitfinex","ETHUSD",1773373412327,3.20715511,2108.6,2108.3,5.00478721]
["bitfinex","ETHUSD",1773373413222,4.39277893,2108.6,2108.3,5.00478721]
["bitfinex","ETHUSD",1773373414628,4.39277893,2108.6,2108.3,3.10478721]
["bitfinex","ETHUSD",1773373414834,4.39277893,2108.6,2108.4,1.901]
["bitfinex","ETHUSD",1773373415342,3.20715511,2108.5,2108.2,3.10478721]
["bitfinex","ETHUSD",1773373415519,3.20715511,2108.5,2108.2,4.29062618]
["bitfinex","ETHUSD",1773373415902,4.39276052,2108.7,2108.3,3.10478721]
["bitfinex","ETHUSD",1773373416421,4.39276052,2108.7,2108.4,1.901]
["bitfinex","ETHUSD",1773373416937,4.39276052,2108.7,2108.4,1.902]
["bitfinex","ETHUSD",1773373417633,0.002,2108.5,2108.4,5.00678721]
["bitfinex","ETHUSD",1773373419016,0.002,2108.5,2108.4,1.902]
["bitfinex","ETHUSD",1773373423530,4.7441233,2108.8,2108.5,3.31324357]
["bitfinex","ETHUSD",1773373423531,0.002,2108.8,2108.5,3.31324357]
["bitfinex","ETHUSD",1773373425455,0.002,2108.8,2108.6,3.31324357]
["bitfinex","ETHUSD",1773373425747,3.11614581,2109.0,2108.6,3.31324357]
["bitfinex","ETHUSD",1773373425939,3.11614581,2109.0,2108.7,1.904]
["bitfinex","ETHUSD",1773373426546,3.11614581,2109.0,2108.7,5.21724357]
["bitfinex","ETHUSD",1773373426745,3.11614581,2109.0,2108.8,3.31324357]
["bitfinex","ETHUSD",1773373426746,0.002,2109.0,2108.8,3.31324357]
["bitfinex","ETHUSD",1773373427044,0.002,2109.0,2108.7,1.904]
["bitfinex","ETHUSD",1773373427343,0.002,2109.0,2108.7,5.21724357]
["bitfinex","ETHUSD",1773373427843,0.002,2109.0,2108.7,6.40280278]
["bitfinex","ETHUSD",1773373428040,0.002,2109.0,2108.7,5.21724357]
["bitfinex","ETHUSD",1773373429042,0.002,2109.0,2108.7,6.40280062]
["bitfinex","ETHUSD",1773373430075,0.001,2108.8,2108.7,6.40280062]
["bitfinex","ETHUSD",1773373430245,0.001,2108.8,2108.7,1.904]
["bitfinex","ETHUSD",1773373430442,3.11514581,2108.8,2108.5,2.0011]
["bitfinex","ETHUSD",1773373431621,3.11514581,2108.8,2108.6,1.906]
["bitfinex","ETHUSD",1773373432247,3.11514581,2108.8,2108.5,2.0011]
["bitfinex","ETHUSD",1773373432248,3.07207907,2108.7,2108.5,2.0011]
["bitfinex","ETHUSD",1773373433341,3.07207907,2108.7,2108.6,1.907]
["bitfinex","ETHUSD",1773373433920,0.001,2108.8,2108.6,1.95442483]
["bitfinex","ETHUSD",1773373434120,0.001,2108.8,2108.7,3.07135571]
["bitfinex","ETHUSD",1773373434527,3.07307907,2108.8,2108.6,1.907]
["bitfinex","ETHUSD",1773373437650,0.001,2108.8,2108.6,6.16397093]
["bitfinex","ETHUSD",1773373438252,0.001,2108.8,2108.6,4.97835571]
["bitfinex","ETHUSD",1773373438853,0.001,2108.8,2108.7,0.04742258]
["bitfinex","ETHUSD",1773373439063,0.001,2108.8,2108.6,1.95442483]
["bitfinex","ETHUSD",1773373439370,0.001,2108.8,2108.6,3.14003677]
["bitfinex","ETHUSD",1773373439541,0.001,2108.8,2108.6,6.21139248]
["bitfinex","ETHUSD",1773373440455,3.07307907,2108.8,2108.6,1.907]
["bitfinex","ETHUSD",1773373443252,3.07307907,2108.8,2108.6,6.16395066]
["bitfinex","ETHUSD",1773373443253,0.001,2108.8,2108.6,6.16395066]
["bitfinex","ETHUSD",1773373443558,0.001,2108.8,2108.7,3.07135571]
["bitfinex","ETHUSD",1773373443762,0.001,2108.8,2108.6,1.907]
["bitfinex","ETHUSD",1773373444062,3.07307907,2108.8,2108.6,1.907]
["bitfinex","ETHUSD",1773373444360,0.001,2108.8,2108.7,4.25692027]
["bitfinex","ETHUSD",1773373444535,0.001,2108.8,2108.6,6.16396177]
["bitfinex","ETHUSD",1773373444739,0.001,2108.8,2108.6,6.2113866]
["bitfinex","ETHUSD",1773373445561,0.001,2108.8,2108.6,3.14003089]
["bitfinex","ETHUSD",1773373445736,0.001,2108.8,2108.7,3.07135571]
["bitfinex","ETHUSD",1773373448336,0.001,2108.8,2108.7,4.25692027]
["bitfinex","ETHUSD",1773373449037,0.001,2108.8,2108.7,4.30434285]
["bitfinex","ETHUSD",1773373449558,0.001,2108.8,2108.7,3.11877829]
["bitfinex","ETHUSD",1773373449733,0.001,2108.8,2108.6,3.09261734]
["bitfinex","ETHUSD",1773373449939,0.001,2108.8,2108.6,3.0926194]
["bitfinex","ETHUSD",1773373451166,0.001,2108.8,2108.6,1.907]
["bitfinex","ETHUSD",1773373451642,3.07307907,2108.8,2108.6,1.907]
["bitfinex","ETHUSD",1773373452965,0.001,2108.8,2108.6,1.907]
["bitfinex","ETHUSD",1773373454266,3.07307907,2108.8,2108.6,1.907]
["bitfinex","ETHUSD",1773373454567,3.07307907,2108.8,2108.6,6.21139373]
["bitfinex","ETHUSD",1773373454568,0.001,2108.8,2108.6,6.21139373]
["bitfinex","ETHUSD",1773373455738,0.001,2108.8,2108.7,3.07135571]
["bitfinex","ETHUSD",1773373457746,0.001,2108.8,2108.7,4.25692027]
["bitfinex","ETHUSD",1773373457950,0.001,2108.8,2108.7,3.07135571]
["bitfinex","ETHUSD",1773373458166,3.07307907,2108.8,2108.6,1.907]
["bitfinex","ETHUSD",1773373458364,3.07307907,2108.8,2108.7,1.922]
["bitfinex","ETHUSD",1773373458570,0.001,2108.8,2108.7,1.922]
["bitfinex","ETHUSD",1773373459861,0.001,2108.8,2108.7,4.99335571]
["bitfinex","ETHUSD",1773373460746,0.001,2108.8,2108.7,6.17892027]
["bitfinex","ETHUSD",1773373462455,0.001,2108.8,2108.7,4.99335571]
["bitfinex","ETHUSD",1773373465176,0.001,2108.8,2108.7,6.17892027]
["bitfinex","ETHUSD",1773373465383,0.001,2108.8,2108.7,4.99335571]
["bitfinex","ETHUSD",1773373466877,0.001,2108.8,2108.7,1.922]
["bitfinex","ETHUSD",1773373467383,0.002,2109.0,2108.8,3.0915415]
["bitfinex","ETHUSD",1773373467759,0.002,2109.0,2108.9,0.001]
["bitfinex","ETHUSD",1773373468785,3.12636342,2109.0,2108.9,0.001]
["bitfinex","ETHUSD",1773373469148,3.12636342,2109.0,2108.9,1.933]
["bitfinex","ETHUSD",1773373471154,3.12636342,2109.0,2108.6,4.27815415]
["bitfinex","ETHUSD",1773373471568,3.12636342,2109.0,2108.7,3.13890998]
["bitfinex","ETHUSD",1773373471873,3.12636342,2109.0,2108.7,3.0915415]
["bitfinex","ETHUSD",1773373472281,3.12636342,2109.0,2108.8,1.934]
["bitfinex","ETHUSD",1773373473592,0.002,2109.0,2108.8,5.0255415]
["bitfinex","ETHUSD",1773373473991,0.002,2109.0,2108.8,6.21104285]
["bitfinex","ETHUSD",1773373474290,0.002,2109.0,2108.8,5.0255415]
["bitfinex","ETHUSD",1773373474795,0.002,2109.0,2108.8,6.21104811]
["bitfinex","ETHUSD",1773373476279,0.002,2109.0,2108.8,3.11950661]
["bitfinex","ETHUSD",1773373476594,0.002,2109.0,2108.9,3.0915415]
["bitfinex","ETHUSD",1773373478672,4.30751975,2109.5,2109.0,3.0915415]
["bitfinex","ETHUSD",1773373478867,3.12436342,2109.4,2109.0,3.0915415]
["bitfinex","ETHUSD",1773373480775,3.12636342,2109.3,2109.0,4.27693724]
["bitfinex","ETHUSD",1773373481178,3.12636342,2109.3,2108.8,5.84203808]
["bitfinex","ETHUSD",1773373481379,3.12636342,2109.3,2108.9,1.942]
["bitfinex","ETHUSD",1773373483176,3.12436342,2109.2,2108.9,3.12744947]
["bitfinex","ETHUSD",1773373483792,3.12436342,2109.2,2108.9,1.942]
["bitfinex","ETHUSD",1773373485376,3.12436342,2109.2,2108.9,3.12745115]
["bitfinex","ETHUSD",1773373485790,0.002,2109.3,2109.0,3.34828844]
["bitfinex","ETHUSD",1773373486610,3.15599429,2109.3,2108.9,5.33308628]
["bitfinex","ETHUSD",1773373486810,3.15599429,2109.3,2108.8,0.001]
["bitfinex","ETHUSD",1773373486811,3.15399429,2109.2,2108.8,0.001]
["bitfinex","ETHUSD",1773373487119,3.15399429,2109.2,2108.9,1.947]
["bitfinex","ETHUSD",1773373487723,4.33927783,2109.2,2108.9,1.947]
["bitfinex","ETHUSD",1773373488120,3.15399429,2109.1,2108.9,1.947]
["bitfinex","ETHUSD",1773373491635,3.23079937,2109.1,2108.9,1.947]
["bitfinex","ETHUSD",1773373492664,0.002,2109.3,2108.9,1.947]
["bitfinex","ETHUSD",1773373492928,0.002,2109.3,2109.0,3.2041545]
["bitfinex","ETHUSD",1773373494129,0.002,2109.3,2109.1,0.001]
["bitfinex","ETHUSD",1773373494619,4.41805494,2109.3,2109.1,0.001]
["bitfinex","ETHUSD",1773373495826,3.23279937,2109.3,2109.1,0.001]
["bitfinex","ETHUSD",1773373496026,3.15941837,2109.3,2109.1,0.001]
["bitfinex","ETHUSD",1773373497405,3.23079937,2109.2,2109.1,0.001]
["bitfinex","ETHUSD",1773373497605,3.23079937,2109.2,2109.1,1.955]
["bitfinex","ETHUSD",1773373499255,3.23079937,2109.2,2108.9,0.001]
["bitfinex","ETHUSD",1773373499452,3.23079937,2109.0,2108.9,0.001]
["bitfinex","ETHUSD",1773373500546,3.23079937,2109.0,2108.9,1.957]
["bitfinex","ETHUSD",1773373500749,3.23079937,2109.0,2108.8,0.001]
["bitfinex","ETHUSD",1773373501831,3.23079937,2109.2,2108.9,0.04741808]
["bitfinex","ETHUSD",1773373502028,3.23079937,2109.2,2109.0,1.956]
["bitfinex","ETHUSD",1773373502329,4.4160856,2109.2,2109.0,1.956]
["bitfinex","ETHUSD",1773373504231,3.23079937,2109.2,2109.0,1.956]
["bitfinex","ETHUSD",1773373504448,3.23079937,2109.1,2109.0,1.956]
["bitfinex","ETHUSD",1773373506680,3.23079937,2109.0,2108.6,0.001]
["bitfinex","ETHUSD",1773373506992,3.23079937,2109.3,2108.8,3.15673867]
["bitfinex","ETHUSD",1773373507792,3.23079937,2109.3,2109.2,0.001]
["bitfinex","ETHUSD",1773373507994,3.23279937,2109.3,2109.2,1.96]
["bitfinex","ETHUSD",1773373508360,4.41802669,2109.3,2109.2,1.96]
["bitfinex","ETHUSD",1773373509482,1.18405544,2109.2,2109.0,0.001]
["bitfinex","ETHUSD",1773373510482,1.18405544,2109.2,2109.0,3.15773867]
["bitfinex","ETHUSD",1773373510794,3.23079937,2109.2,2109.1,1.96]
["bitfinex","ETHUSD",1773373511096,3.23079937,2109.2,2109.0,0.001]
["bitfinex","ETHUSD",1773373511763,3.23079937,2109.2,2108.7,0.001]
["bitfinex","ETHUSD",1773373512489,3.23079937,2109.0,2108.8,1.96]
["bitfinex","ETHUSD",1773373512901,3.23079937,2109.0,2108.7,0.001]
["bitfinex","ETHUSD",1773373514482,1.18545213,2108.9,2108.7,0.001]
["bitfinex","ETHUSD",1773373514800,3.23079937,2108.8,2108.7,0.001]
["bitfinex","ETHUSD",1773373514994,3.23079937,2108.8,2108.7,1.962]
["bitfinex","ETHUSD",1773373515301,3.23079937,2108.8,2108.7,0.001]
["bitfinex","ETHUSD",1773373515470,3.23079937,2108.8,2108.7,1.962]
["bitfinex","ETHUSD",1773373520313,4.4162515,2108.9,2108.7,1.962]
["bitfinex","ETHUSD",1773373521332,0.002,2108.8,2108.7,1.962]
["bitfinex","ETHUSD",1773373521820,0.002,2108.8,2108.7,1.963]
["bitfinex","ETHUSD",1773373523221,0.002,2109.0,2108.8,3.42983249]
["bitfinex","ETHUSD",1773373523395,6.412,2109.5,2109.0,3.42983249]
["bitfinex","ETHUSD",1773373523594,7.597134,2109.5,2109.0,3.42983249]
["bitfinex","ETHUSD",1773373523822,9.55175622,2109.5,2109.0,3.42983249]
["bitfinex","ETHUSD",1773373524027,10.7368768,2109.5,2109.0,3.42983249]
["bitfinex","ETHUSD",1773373525003,4.3268768,2109.5,2109.0,3.42983249]
["bitfinex","ETHUSD",1773373525204,4.45757122,2109.5,2109.0,3.42983249]
["bitfinex","ETHUSD",1773373525813,0.002,2109.5,2109.1,4.22903259]
["bitfinex","ETHUSD",1773373526727,1.18711903,2109.5,2109.1,3.42983249]
["bitfinex","ETHUSD",1773373526927,3.2699582,2109.4,2108.7,1.18651221]
["bitfinex","ETHUSD",1773373527229,3.2699582,2109.4,2108.8,5.39383249]
["bitfinex","ETHUSD",1773373527427,3.2699582,2109.4,2108.9,3.42983249]
["bitfinex","ETHUSD",1773373527840,4.45471305,2109.3,2108.9,3.42983249]
["bitfinex","ETHUSD",1773373529043,3.26898949,2109.2,2109.0,1.964]
["bitfinex","ETHUSD",1773373530548,4.45430677,2109.2,2109.0,1.964]
["bitfinex","ETHUSD",1773373533548,1.18521692,2109.4,2109.0,5.39383249]
["bitfinex","ETHUSD",1773373533720,3.26624262,2109.3,2109.0,5.39383249]
["bitfinex","ETHUSD",1773373534750,3.26624262,2109.3,2109.0,1.964]
["bitfinex","ETHUSD",1773373534751,1.18728351,2109.2,2109.0,1.964]
["bitfinex","ETHUSD",1773373535350,4.4523389,2109.2,2108.9,3.43083249]
["bitfinex","ETHUSD",1773373536358,4.4523389,2109.2,2109.0,1.965]
["bitfinex","ETHUSD",1773373538957,1.18728351,2109.2,2109.0,5.39483249]
["bitfinex","ETHUSD",1773373539161,4.74268455,2109.5,2109.0,5.39483249]
["bitfinex","ETHUSD",1773373539162,0.002,2109.5,2109.2,3.42983249]
["bitfinex","ETHUSD",1773373540064,1.18712193,2109.5,2109.2,3.42983249]
["bitfinex","ETHUSD",1773373540563,0.002,2109.5,2109.2,3.42983249]
["bitfinex","ETHUSD",1773373540764,8.00355123,2109.8,2109.3,0.7992001]
["bitfinex","ETHUSD",1773373540765,4.44870156,2109.8,2109.3,0.7992001]
["bitfinex","ETHUSD",1773373540962,3.26371573,2110.1,2109.6,3.42983249]
["bitfinex","ETHUSD",1773373541265,4.44781709,2110.0,2109.7,1.966]
["bitfinex","ETHUSD",1773373541852,4.44781709,2110.0,2109.7,5.39583249]
["bitfinex","ETHUSD",1773373542167,4.44778408,2110.1,2109.7,5.39583249]
["bitfinex","ETHUSD",1773373542536,1.18474618,2110.2,2109.8,3.42983249]
["bitfinex","ETHUSD",1773373543190,3.2615088,2110.5,2110.0,3.42983249]
["bitfinex","ETHUSD",1773373544268,8.00140779,2110.7,2110.0,3.42983249]
["bitfinex","ETHUSD",1773373545368,4.44787537,2110.7,2110.2,3.36664131]
["bitfinex","ETHUSD",1773373545567,4.44787537,2110.7,2110.3,5.33364131]
["bitfinex","ETHUSD",1773373545888,3.26259759,2110.6,2110.3,1.967]
["bitfinex","ETHUSD",1773373546059,3.26259759,2110.6,2110.0,3.36664131]
["bitfinex","ETHUSD",1773373547386,3.26092956,2110.4,2110.1,1.959]
["bitfinex","ETHUSD",1773373548365,0.002,2110.2,2110.1,1.959]
["bitfinex","ETHUSD",1773373548716,3.26205066,2110.2,2109.5,0.7992001]
["bitfinex","ETHUSD",1773373548857,3.26205066,2110.2,2109.6,3.36664131]
["bitfinex","ETHUSD",1773373549683,4.44393106,2110.1,2109.6,3.36664131]
["bitfinex","ETHUSD",1773373549884,4.44393106,2110.1,2109.7,1.954]
["bitfinex","ETHUSD",1773373550290,4.44393106,2110.1,2109.7,5.32064131]
["bitfinex","ETHUSD",1773373551006,3.25732662,2110.0,2109.7,1.954]
["bitfinex","ETHUSD",1773373551303,3.25732662,2110.0,2109.7,5.29286775]
["bitfinex","ETHUSD",1773373551992,1.18489027,2109.9,2109.7,1.954]
["bitfinex","ETHUSD",1773373553301,1.18489027,2109.9,2109.7,5.29286775]
["bitfinex","ETHUSD",1773373554116,4.44211196,2109.9,2109.7,1.954]
["bitfinex","ETHUSD",1773373554314,4.44211196,2109.9,2109.3,3.33886775]
["bitfinex","ETHUSD",1773373554315,3.25624133,2109.8,2109.3,3.33886775]
["bitfinex","ETHUSD",1773373555674,3.25624133,2109.8,2109.4,1.947]
["bitfinex","ETHUSD",1773373557931,3.25324093,2109.6,2109.4,1.947]
["bitfinex","ETHUSD",1773373558800,4.43721524,2109.7,2109.4,1.947]
["bitfinex","ETHUSD",1773373560305,1.1850026,2109.7,2109.5,3.33886775]
["bitfinex","ETHUSD",1773373560506,4.4349523,2110.0,2109.5,3.33886775]
["bitfinex","ETHUSD",1773373560818,4.4349523,2110.0,2109.6,3.33986775]
["bitfinex","ETHUSD",1773373561012,3.25011818,2109.9,2109.6,3.33986775]
["bitfinex","ETHUSD",1773373561224,3.25011818,2109.9,2109.4,0.001]
["bitfinex","ETHUSD",1773373561399,4.04869606,2109.9,2109.4,0.001]
["bitfinex","ETHUSD",1773373562412,4.52147911,2109.8,2109.5,1.945]
["bitfinex","ETHUSD",1773373562610,3.33653267,2109.7,2109.5,1.945]
["bitfinex","ETHUSD",1773373563118,3.33653267,2109.7,2109.4,3.33986775]
["bitfinex","ETHUSD",1773373564130,1.18494644,2109.8,2109.4,3.33986775]
["bitfinex","ETHUSD",1773373564630,3.33653267,2109.8,2109.5,1.949]
["bitfinex","ETHUSD",1773373566317,3.33653267,2109.8,2109.4,0.001]
["bitfinex","ETHUSD",1773373566519,3.33653267,2109.6,2109.4,0.001]
["bitfinex","ETHUSD",1773373568035,3.33653267,2109.6,2109.5,1.953]
["bitfinex","ETHUSD",1773373568235,1.18488694,2109.5,2109.4,0.001]
["bitfinex","ETHUSD",1773373569051,2.37000189,2109.5,2109.4,0.001]
["bitfinex","ETHUSD",1773373569563,5.70653456,2109.5,2109.4,0.001]
["bitfinex","ETHUSD",1773373569741,3.33653267,2109.4,2109.0,3.33986775]
["bitfinex","ETHUSD",1773373570050,3.33653267,2109.4,2109.1,1.955]
["bitfinex","ETHUSD",1773373571050,3.33653267,2109.4,2109.1,5.29386775]
["bitfinex","ETHUSD",1773373571217,2.37000189,2109.5,2109.2,3.33886775]
["bitfinex","ETHUSD",1773373571627,5.70653456,2109.5,2109.2,3.33886775]
["bitfinex","ETHUSD",1773373571943,5.70653456,2109.5,2109.1,5.29386775]
["bitfinex","ETHUSD",1773373572142,5.70653456,2109.5,2109.2,3.33886775]
["bitfinex","ETHUSD",1773373572527,3.33653267,2109.4,2109.1,1.955]
["bitfinex","ETHUSD",1773373572725,3.33653267,2109.4,2109.2,1.957]
["bitfinex","ETHUSD",1773373573249,3.33653267,2109.4,2109.0,3.33986775]
["bitfinex","ETHUSD",1773373573449,1.18522732,2109.3,2109.0,3.33986775]
["bitfinex","ETHUSD",1773373573649,4.52175999,2109.3,2109.0,3.33986775]
["bitfinex","ETHUSD",1773373574751,4.52175999,2109.3,2109.1,1.958]
["bitfinex","ETHUSD",1773373575552,4.52175999,2109.3,2109.1,1.959]
["bitfinex","ETHUSD",1773373576125,4.52175999,2109.3,2109.0,3.33986775]
["bitfinex","ETHUSD",1773373576444,3.33653267,2109.2,2108.9,0.001]
["bitfinex","ETHUSD",1773373577523,1.18533971,2109.1,2108.9,0.001]
["bitfinex","ETHUSD",1773373577946,1.1851678,2109.0,2108.9,0.001]
["bitfinex","ETHUSD",1773373578858,1.1851678,2109.0,2108.8,3.33886775]
["bitfinex","ETHUSD",1773373579948,2.37056372,2109.0,2108.9,1.96]
["bitfinex","ETHUSD",1773373580145,2.37056372,2109.0,2108.8,3.33886775]
["bitfinex","ETHUSD",1773373581752,3.53523936,2108.9,2108.6,0.001]
["bitfinex","ETHUSD",1773373582082,2.3706093,2109.0,2108.6,3.44845121]
["bitfinex","ETHUSD",1773373582261,2.3706093,2109.0,2108.6,3.49587604]
["bitfinex","ETHUSD",1773373582459,1.9295153,2109.0,2108.8,3.44745121]
["bitfinex","ETHUSD",1773373583053,1.1854415,2109.0,2108.8,3.44745121]
["bitfinex","ETHUSD",1773373583250,1.1854415,2109.0,2108.7,5.40845121]
["bitfinex","ETHUSD",1773373583450,4.72068086,2109.0,2108.7,5.40845121]
["bitfinex","ETHUSD",1773373583780,3.53523936,2108.9,2108.6,0.001]
["bitfinex","ETHUSD",1773373584180,1.18548717,2108.9,2108.6,3.44845121]
["bitfinex","ETHUSD",1773373584385,1.18548717,2108.9,2108.6,3.49587604]
["bitfinex","ETHUSD",1773373584887,1.18548717,2108.9,2108.6,3.44845121]
["bitfinex","ETHUSD",1773373585685,3.53523936,2108.9,2108.6,3.44845121]
["bitfinex","ETHUSD",1773373586075,3.53523936,2108.9,2108.7,1.962]
["bitfinex","ETHUSD",1773373587384,3.53523936,2109.1,2108.7,1.962]
["bitfinex","ETHUSD",1773373587754,4.72063528,2109.0,2108.7,1.962]
["bitfinex","ETHUSD",1773373587967,4.72063528,2109.0,2108.8,1.962]
["bitfinex","ETHUSD",1773373588899,4.72063528,2109.0,2108.8,1.963]
["bitfinex","ETHUSD",1773373589099,3.53523936,2108.9,2108.6,3.44845121]
["bitfinex","ETHUSD",1773373590081,0.002,2109.0,2108.6,3.44845121]
["bitfinex","ETHUSD",1773373590399,0.002,2109.0,2108.7,3.44745121]
["bitfinex","ETHUSD",1773373591199,0.002,2109.0,2108.9,3.44745121]
["bitfinex","ETHUSD",1773373597517,0.002,2109.2,2109.0,3.44745121]
["bitfinex","ETHUSD",1773373598837,0.002,2109.2,2109.0,4.63284362]
["bitfinex","ETHUSD",1773373599216,0.002,2109.5,2109.1,3.44745121]
["bitfinex","ETHUSD",1773373599418,0.002,2109.5,2109.2,3.44745121]
["bitfinex","ETHUSD",1773373599620,0.002,2109.5,2109.3,1.967]
["bitfinex","ETHUSD",1773373600129,0.002,2109.5,2109.3,5.41445121]
["bitfinex","ETHUSD",1773373601641,3.53723936,2109.5,2109.3,1.967]
["bitfinex","ETHUSD",1773373603512,0.002,2109.5,2109.3,1.967]
["bitfinex","ETHUSD",1773373603914,4.55360315,2109.5,2109.3,1.967]
["bitfinex","ETHUSD",1773373604511,3.36848332,2109.5,2109.3,1.967]
["bitfinex","ETHUSD",1773373604715,0.002,2109.5,2109.4,3.26919472]
["bitfinex","ETHUSD",1773373604959,3.36848332,2109.7,2109.4,3.26919472]
["bitfinex","ETHUSD",1773373605167,0.002,2109.8,2109.5,3.26919472]
["bitfinex","ETHUSD",1773373605365,3.36848332,2109.9,2109.6,4.45425349]
["bitfinex","ETHUSD",1773373606914,4.55337577,2109.9,2109.6,3.26919472]
["bitfinex","ETHUSD",1773373607314,4.55337577,2109.9,2109.5,1.18507759]
["bitfinex","ETHUSD",1773373607526,3.36848332,2109.9,2109.5,4.45427231]
["bitfinex","ETHUSD",1773373607728,0.002,2109.9,2109.6,3.26919472]
["bitfinex","ETHUSD",1773373607928,0.002,2110.2,2109.9,3.26919472]
["bitfinex","ETHUSD",1773373608126,0.002,2110.2,2110.0,5.24019472]
["bitfinex","ETHUSD",1773373608737,0.002,2110.2,2110.1,3.26919472]
["bitfinex","ETHUSD",1773373609017,1.1867232,2110.2,2109.7,3.26919472]
["bitfinex","ETHUSD",1773373609223,3.36648332,2110.1,2109.7,3.26919472]
["bitfinex","ETHUSD",1773373609448,3.36648332,2110.1,2109.8,4.45414116]
["bitfinex","ETHUSD",1773373609638,0.002,2110.2,2109.8,4.45414116]
["bitfinex","ETHUSD",1773373609639,4.55320593,2110.2,2109.8,4.45414116]
["bitfinex","ETHUSD",1773373610237,3.36848332,2110.2,2109.9,3.26919472]
["bitfinex","ETHUSD",1773373610425,3.36848332,2110.2,2109.9,5.24019472]
["bitfinex","ETHUSD",1773373612652,3.36848332,2110.2,2109.9,6.42504244]
["bitfinex","ETHUSD",1773373612853,3.40406579,2110.1,2109.7,1.1849794]
["bitfinex","ETHUSD",1773373613154,3.40406579,2110.1,2109.5,0.70794679]
["bitfinex","ETHUSD",1773373613743,3.40406579,2110.1,2109.6,0.70794679]
["bitfinex","ETHUSD",1773373614142,3.40406579,2110.1,2109.8,0.001]
["bitfinex","ETHUSD",1773373614350,0.002,2110.0,2109.9,1.969]
["bitfinex","ETHUSD",1773373614550,3.40606579,2110.0,2109.9,1.969]
["bitfinex","ETHUSD",1773373615151,3.40606579,2110.0,2109.8,0.001]
["bitfinex","ETHUSD",1773373616458,0.002,2110.0,2109.9,1.97]
["bitfinex","ETHUSD",1773373616766,3.40606579,2110.0,2109.9,1.97]
["bitfinex","ETHUSD",1773373618899,3.40606579,2110.0,2109.8,0.001]
["bitfinex","ETHUSD",1773373619601,3.40606579,2110.0,2109.5,4.7412649]
["bitfinex","ETHUSD",1773373619602,3.40406579,2109.9,2109.5,1.18608252]
["bitfinex","ETHUSD",1773373619802,3.40406579,2109.9,2109.6,0.82346684]
["bitfinex","ETHUSD",1773373620205,3.40606579,2110.0,2109.6,0.87086919]
["bitfinex","ETHUSD",1773373620499,3.40606579,2110.2,2109.8,1.12324871]
["bitfinex","ETHUSD",1773373620703,4.59079734,2110.2,2109.8,1.12324871]
["bitfinex","ETHUSD",1773373621224,3.40406579,2110.1,2109.7,3.20436495]
["bitfinex","ETHUSD",1773373623620,3.40406579,2110.0,2109.7,3.20436495]
["bitfinex","ETHUSD",1773373623920,4.59079121,2110.2,2109.7,4.3412301]
["bitfinex","ETHUSD",1773373624123,3.40406579,2110.1,2109.7,4.3412301]
["bitfinex","ETHUSD",1773373624296,3.40406579,2110.1,2109.7,4.29383223]
["bitfinex","ETHUSD",1773373625323,0.002,2110.2,2109.8,1.13975898]
["bitfinex","ETHUSD",1773373625543,3.40606579,2110.2,2109.8,2.32466988]
["bitfinex","ETHUSD",1773373625726,4.59078979,2110.2,2109.8,2.32466988]
["bitfinex","ETHUSD",1773373625923,3.40406579,2110.1,2109.8,2.32466988]
["bitfinex","ETHUSD",1773373626101,3.40406579,2110.1,2109.8,1.1849109]
["bitfinex","ETHUSD",1773373627631,3.40406579,2110.1,2109.8,1.1859109]
["bitfinex","ETHUSD",1773373627800,0.002,2110.0,2109.8,1.1859109]
["bitfinex","ETHUSD",1773373628717,0.002,2110.2,2109.9,1.1417205]
["bitfinex","ETHUSD",1773373628919,0.002,2110.2,2109.9,1.94015505]
["bitfinex","ETHUSD",1773373629109,0.002,2110.2,2110.0,1.1417205]
["bitfinex","ETHUSD",1773373629315,0.002,2110.4,2110.0,1.14297048]
["bitfinex","ETHUSD",1773373629718,0.002,2110.4,2110.2,1.14297048]
["bitfinex","ETHUSD",1773373629901,0.002,2110.4,2110.3,1.975]
["bitfinex","ETHUSD",1773373631729,0.002,2110.4,2110.3,3.15966568]
["bitfinex","ETHUSD",1773373631918,0.002,2110.4,2110.3,4.3050775]
["bitfinex","ETHUSD",1773373632251,3.7200635,2110.8,2110.4,1.14653115]
["bitfinex","ETHUSD",1773373632405,4.90446835,2110.8,2110.4,1.14653115]
["bitfinex","ETHUSD",1773373632605,3.40406579,2110.7,2110.4,1.14653115]
["bitfinex","ETHUSD",1773373635439,3.40606579,2110.5,2110.3,1.975]
["bitfinex","ETHUSD",1773373635731,3.40606579,2110.5,2110.3,3.15966135]
["bitfinex","ETHUSD",1773373636133,3.40606579,2110.5,2110.3,1.975]
["bitfinex","ETHUSD",1773373636302,3.40606579,2110.5,2110.3,3.15964115]
["bitfinex","ETHUSD",1773373636502,3.40606579,2110.5,2110.3,1.975]
["bitfinex","ETHUSD",1773373636742,3.40606579,2110.5,2110.4,1.977]
["bitfinex","ETHUSD",1773373636911,3.40606579,2110.5,2110.1,1.14183024]
["bitfinex","ETHUSD",1773373638040,3.40606579,2110.5,2110.2,1.978]
["bitfinex","ETHUSD",1773373639739,3.40606579,2110.5,2110.2,4.29862036]
["bitfinex","ETHUSD",1773373640105,0.002,2110.5,2110.2,4.29862036]
["bitfinex","ETHUSD",1773373640312,0.002,2110.5,2110.3,1.13393788]
["bitfinex","ETHUSD",1773373640927,0.31599771,2110.8,2110.3,1.13195388]
["bitfinex","ETHUSD",1773373641327,0.31799771,2110.8,2110.3,1.13195388]
["bitfinex","ETHUSD",1773373641943,0.31799771,2110.8,2110.5,1.13291498]
["bitfinex","ETHUSD",1773373642141,3.91989425,2110.8,2110.5,1.13291498]
["bitfinex","ETHUSD",1773373642324,0.31799771,2110.8,2110.5,1.13291498]
["bitfinex","ETHUSD",1773373642512,0.002,2110.8,2110.5,1.13291498]
["bitfinex","ETHUSD",1773373643733,3.60389654,2110.8,2110.4,2.31358586]
["bitfinex","ETHUSD",1773373643930,3.60389654,2110.8,2110.5,3.16453393]
["bitfinex","ETHUSD",1773373645746,0.002,2110.8,2110.6,1.12495845]
["bitfinex","ETHUSD",1773373646046,0.002,2110.8,2110.6,2.3094485]
["bitfinex","ETHUSD",1773373647316,0.002,2110.8,2110.7,1.12097375]
["bitfinex","ETHUSD",1773373648413,3.60389654,2110.8,2110.6,1.18449005]
["bitfinex","ETHUSD",1773373648649,3.60389654,2110.8,2110.5,3.16455323]
["bitfinex","ETHUSD",1773373649220,3.60189654,2111.2,2110.6,3.59652896]
["bitfinex","ETHUSD",1773373649530,3.60189654,2111.2,2110.6,3.54914907]
["bitfinex","ETHUSD",1773373650844,3.60189654,2111.1,2110.7,4.73359025]
["bitfinex","ETHUSD",1773373651420,3.60189654,2110.8,2109.9,5.11314907]
["bitfinex","ETHUSD",1773373651641,3.60189654,2110.8,2110.0,10.27227926]
["bitfinex","ETHUSD",1773373651819,3.60189654,2110.8,2110.0,6.72313019]
["bitfinex","ETHUSD",1773373652019,3.60189654,2110.8,2110.1,3.54914907]
["bitfinex","ETHUSD",1773373653457,3.60189654,2110.6,2110.2,4.73487089]
["bitfinex","ETHUSD",1773373653629,3.60389654,2110.6,2110.2,4.73487089]
["bitfinex","ETHUSD",1773373654926,3.60389654,2110.6,2110.3,1.98]
["bitfinex","ETHUSD",1773373655628,3.53790002,2110.8,2110.4,3.54914907]
["bitfinex","ETHUSD",1773373656154,3.53790002,2110.8,2110.3,1.98]
["bitfinex","ETHUSD",1773373656852,3.53790002,2110.8,2110.3,6.71381372]
["bitfinex","ETHUSD",1773373657948,3.53790002,2110.8,2110.4,3.54914907]
["bitfinex","ETHUSD",1773373658753,3.53787125,2110.8,2110.4,3.54914907]
["bitfinex","ETHUSD",1773373659340,3.53787125,2110.8,2110.3,1.98]
["bitfinex","ETHUSD",1773373660944,4.3363058,2110.8,2110.3,1.98]
["bitfinex","ETHUSD",1773373668640,3.71269083,2110.6,2110.3,1.98]
["bitfinex","ETHUSD",1773373669570,3.71269083,2110.6,2110.3,5.55843946]
["bitfinex","ETHUSD",1773373670758,4.89722694,2110.6,2110.3,5.55843946]
["bitfinex","ETHUSD",1773373671066,3.71269083,2110.6,2110.3,5.55843946]
["bitfinex","ETHUSD",1773373671266,4.89719559,2110.6,2110.3,5.55843946]
["bitfinex","ETHUSD",1773373671966,3.71269083,2110.6,2110.3,5.55843946]
["bitfinex","ETHUSD",1773373672346,3.71269083,2110.6,2110.3,6.74309594]
["bitfinex","ETHUSD",1773373672549,3.71269083,2110.6,2110.3,3.16465648]
["bitfinex","ETHUSD",1773373672550,0.002,2110.6,2110.3,3.16465648]
["bitfinex","ETHUSD",1773373672867,3.4585802,2110.9,2110.6,3.59322815]
["bitfinex","ETHUSD",1773373673252,3.4585802,2110.9,2110.5,1.18455342]
["bitfinex","ETHUSD",1773373673449,3.4585802,2111.3,2110.7,3.59322815]
["bitfinex","ETHUSD",1773373673660,3.4585802,2111.2,2110.7,3.59322815]
["bitfinex","ETHUSD",1773373674059,3.4585802,2111.2,2110.8,5.58122815]
["bitfinex","ETHUSD",1773373674272,4.6423821,2111.9,2111.1,3.59322815]
["bitfinex","ETHUSD",1773373674570,2.64496492,2112.1,2111.5,3.59322815]
["bitfinex","ETHUSD",1773373674571,3.4585802,2112.1,2111.5,3.59322815]
["bitfinex","ETHUSD",1773373674775,3.4585802,2112.1,2111.6,5.58222815]
["bitfinex","ETHUSD",1773373674976,4.64224236,2112.1,2111.6,6.76612058]
["bitfinex","ETHUSD",1773373675371,4.64224236,2112.1,2111.6,5.58222815]
["bitfinex","ETHUSD",1773373675978,3.4585802,2112.0,2111.3,3.59322815]
["bitfinex","ETHUSD",1773373676171,3.4585802,2112.0,2111.4,1.986]
["bitfinex","ETHUSD",1773373676365,3.4585802,2112.0,2111.4,5.57922815]
["bitfinex","ETHUSD",1773373676591,3.4585802,2112.0,2111.5,3.59322815]
["bitfinex","ETHUSD",1773373676948,3.4585802,2111.9,2111.5,3.59322815]
["bitfinex","ETHUSD",1773373677979,3.4585802,2111.9,2111.4,1.986]
["bitfinex","ETHUSD",1773373678145,3.4585802,2111.9,2111.5,3.59322815]
["bitfinex","ETHUSD",1773373678779,1.18373601,2112.0,2111.5,3.59322815]
["bitfinex","ETHUSD",1773373679072,1.18373601,2112.0,2111.6,3.59322815]
["bitfinex","ETHUSD",1773373679586,4.64231621,2112.0,2111.6,3.59322815]
["bitfinex","ETHUSD",1773373679889,4.64229232,2112.0,2111.6,3.59322815]
["bitfinex","ETHUSD",1773373680058,3.4585802,2112.0,2111.6,3.59322815]
["bitfinex","ETHUSD",1773373681067,3.4585802,2111.8,2111.2,8.78711935]
["bitfinex","ETHUSD",1773373681274,3.4585802,2112.0,2111.4,3.59322815]
["bitfinex","ETHUSD",1773373681857,3.4585802,2112.0,2111.1,6.562222]
["bitfinex","ETHUSD",1773373682051,3.4585802,2112.0,2111.2,3.59322815]
["bitfinex","ETHUSD",1773373682251,3.4585802,2111.9,2111.0,3.59322815]
["bitfinex","ETHUSD",1773373682475,3.4585802,2111.9,2111.1,2.03536867]
["bitfinex","ETHUSD",1773373682774,3.4585802,2111.9,2111.0,3.59322815]
["bitfinex","ETHUSD",1773373682775,3.4585802,2111.7,2111.2,1.988]
["bitfinex","ETHUSD",1773373683177,1.18393635,2111.6,2111.2,1.988]
["bitfinex","ETHUSD",1773373683476,3.4585802,2111.5,2111.2,1.988]
["bitfinex","ETHUSD",1773373684153,3.4585802,2111.5,2110.8,2.542546]
["bitfinex","ETHUSD",1773373684354,3.4585802,2111.5,2110.9,3.59322815]
["bitfinex","ETHUSD",1773373684780,1.18393635,2111.6,2111.0,0.04737091]
["bitfinex","ETHUSD",1773373684985,4.64251655,2111.6,2111.1,3.59322815]
["bitfinex","ETHUSD",1773373685384,3.4585802,2111.5,2111.2,1.99]
["bitfinex","ETHUSD",1773373687103,1.18586564,2111.8,2111.3,3.59322815]
["bitfinex","ETHUSD",1773373687681,3.4605802,2111.8,2111.3,3.59322815]
["bitfinex","ETHUSD",1773373688971,3.4605802,2111.8,2111.3,4.77732]
["bitfinex","ETHUSD",1773373689181,3.4605802,2111.8,2111.3,3.59322815]
["bitfinex","ETHUSD",1773373689496,3.4605802,2111.8,2111.2,1.99]
["bitfinex","ETHUSD",1773373689700,3.4605802,2111.8,2111.2,5.58322815]
["bitfinex","ETHUSD",1773373689992,1.18388028,2111.7,2111.3,3.59322815]
["bitfinex","ETHUSD",1773373690481,1.18585856,2111.8,2111.3,3.64059233]
["bitfinex","ETHUSD",1773373690866,3.4585802,2111.7,2111.4,1.993]
["bitfinex","ETHUSD",1773373691072,3.4585802,2111.7,2111.1,3.59322815]
["bitfinex","ETHUSD",1773373691371,3.4585802,2111.7,2111.2,3.64059457]
["bitfinex","ETHUSD",1773373691578,3.4585802,2111.7,2111.2,3.59322815]
["bitfinex","ETHUSD",1773373692356,4.64250565,2111.7,2111.3,5.58622815]
["bitfinex","ETHUSD",1773373692870,4.64250565,2111.7,2111.4,0.04736193]
["bitfinex","ETHUSD",1773373693260,4.64250565,2111.7,2111.3,5.58622815]
["bitfinex","ETHUSD",1773373694492,3.4585802,2111.6,2111.3,5.58622815]
["bitfinex","ETHUSD",1773373695685,3.4585802,2111.6,2110.7,3.59322815]
["bitfinex","ETHUSD",1773373695981,3.4585802,2111.6,2111.0,3.59322815]
["bitfinex","ETHUSD",1773373696187,3.4585802,2111.6,2111.1,2.169383]
["bitfinex","ETHUSD",1773373696387,3.4585802,2111.6,2111.1,3.59322815]
["bitfinex","ETHUSD",1773373696768,3.4585802,2111.4,2111.1,3.59322815]
["bitfinex","ETHUSD",1773373697171,3.4585802,2111.4,2111.2,1.995]
["bitfinex","ETHUSD",1773373698975,3.4585802,2111.2,2110.8,0.001]
["bitfinex","ETHUSD",1773373699175,3.4585802,2111.2,2110.8,1.18538075]
["bitfinex","ETHUSD",1773373699375,1.18409039,2111.4,2110.9,3.6406013]
["bitfinex","ETHUSD",1773373700173,4.64267059,2111.4,2110.9,3.6406013]
["bitfinex","ETHUSD",1773373700689,4.64267059,2111.4,2111.0,5.58822815]
["bitfinex","ETHUSD",1773373701478,1.18409039,2111.4,2111.0,5.58822815]
["bitfinex","ETHUSD",1773373701684,3.62335059,2111.3,2111.0,5.58822815]
["bitfinex","ETHUSD",1773373702286,3.62335059,2112.5,2112.4,0.87501941]
["bitfinex","ETHUSD",1773373702598,3.62335059,2112.5,2112.0,1.995]
["bitfinex","ETHUSD",1773373702599,3.62255059,2112.3,2112.0,1.995]
["bitfinex","ETHUSD",1773373702767,3.62255059,2112.3,2112.1,1.983]
["bitfinex","ETHUSD",1773373702969,4.80678254,2112.5,2112.2,1.978]
["bitfinex","ETHUSD",1773373703285,4.80678808,2112.5,2112.2,1.978]
["bitfinex","ETHUSD",1773373704275,3.62335059,2112.5,2112.2,1.978]
["bitfinex","ETHUSD",1773373704479,4.80679277,2112.5,2112.2,1.978]
["bitfinex","ETHUSD",1773373705385,3.62335059,2112.5,2112.2,1.978]
["bitfinex","ETHUSD",1773373706119,3.62335059,2113.1,2112.3,3.52202239]
["bitfinex","ETHUSD",1773373706272,3.62335059,2112.9,2112.2,1.978]
["bitfinex","ETHUSD",1773373707111,3.62335059,2112.9,2112.2,3.16159416]
["bitfinex","ETHUSD",1773373707311,3.62335059,2112.9,2112.2,6.68361655]
["bitfinex","ETHUSD",1773373707479,4.8066145,2112.8,2112.2,6.68361655]
["bitfinex","ETHUSD",1773373707678,4.8066145,2112.8,2112.2,5.50002239]
["bitfinex","ETHUSD",1773373707877,4.8066145,2112.8,2112.2,6.68362076]
["bitfinex","ETHUSD",1773373708584,4.8066145,2112.8,2112.3,3.52202239]
["bitfinex","ETHUSD",1773373709104,1.18326391,2112.8,2112.3,3.52202239]
["bitfinex","ETHUSD",1773373709404,1.18325282,2112.9,2112.3,3.52202239]
["bitfinex","ETHUSD",1773373709573,0.02367145,2112.8,2112.3,3.52202239]
["bitfinex","ETHUSD",1773373710483,3.64702204,2112.8,2112.3,3.52202239]
["bitfinex","ETHUSD",1773373710701,0.002,2112.6,2112.2,1.978]
["bitfinex","ETHUSD",1773373711204,0.002,2112.6,2112.2,5.50002239]
["bitfinex","ETHUSD",1773373711805,0.002,2112.6,2112.3,3.52202239]
["bitfinex","ETHUSD",1773373713512,0.02567145,2112.6,2112.3,3.52202239]
["bitfinex","ETHUSD",1773373713903,1.20904742,2112.6,2112.3,3.52202239]
["bitfinex","ETHUSD",1773373714412,0.02567145,2112.6,2112.3,3.52202239]
["bitfinex","ETHUSD",1773373714915,1.20905036,2112.6,2112.3,3.52202239]
["bitfinex","ETHUSD",1773373718525,1.18537891,2112.6,2112.3,3.52202239]
["bitfinex","ETHUSD",1773373719104,0.02567145,2112.6,2112.3,3.52202239]
["bitfinex","ETHUSD",1773373720529,0.02567145,2112.6,2112.4,3.52202239]
["bitfinex","ETHUSD",1773373721117,0.02367145,2112.5,2112.2,3.16155413]
["bitfinex","ETHUSD",1773373721620,0.02367145,2112.5,2112.3,3.52202239]
["bitfinex","ETHUSD",1773373722216,0.02367145,2112.5,2112.2,4.70557652]
["bitfinex","ETHUSD",1773373722417,0.02367145,2112.4,2112.3,1.998]
["bitfinex","ETHUSD",1773373723901,4.97448758,2112.4,2112.1,3.55920649]
["bitfinex","ETHUSD",1773373724084,3.81467106,2112.3,2111.9,3.55920649]
["bitfinex","ETHUSD",1773373725223,3.81467106,2112.3,2112.0,1.999]
["bitfinex","ETHUSD",1773373725608,3.81467106,2112.3,2111.6,1.562]
["bitfinex","ETHUSD",1773373725609,3.81467106,2112.2,2112.1,2.0]
["bitfinex","ETHUSD",1773373725812,3.81467106,2112.2,2111.7,0.04735521]
["bitfinex","ETHUSD",1773373726694,0.02367145,2112.1,2111.7,0.04735521]
["bitfinex","ETHUSD",1773373727013,3.79099961,2112.0,2111.4,0.04736193]
["bitfinex","ETHUSD",1773373727219,3.79099961,2111.6,2111.2,3.55920649]
["bitfinex","ETHUSD",1773373727433,4.97486079,2111.8,2111.2,3.55920649]
["bitfinex","ETHUSD",1773373727608,4.97486079,2111.8,2111.4,3.55920649]
["bitfinex","ETHUSD",1773373727925,0.02367145,2111.7,2111.2,4.79068931]
["bitfinex","ETHUSD",1773373728325,0.02367145,2111.7,2111.2,3.60657291]
["bitfinex","ETHUSD",1773373728522,3.81467106,2111.7,2111.0,4.74342728]
["bitfinex","ETHUSD",1773373728825,3.79099961,2111.5,2111.1,1.99]
["bitfinex","ETHUSD",1773373729598,3.79099961,2111.5,2111.1,3.17420674]
["bitfinex","ETHUSD",1773373729797,0.02367145,2111.4,2111.1,1.99]
["bitfinex","ETHUSD",1773373729996,0.02367145,2111.4,2111.1,5.54920649]
["bitfinex","ETHUSD",1773373730426,0.02367145,2111.3,2111.1,5.54920649]
["bitfinex","ETHUSD",1773373730602,0.02367145,2111.4,2111.1,5.54920649]
["bitfinex","ETHUSD",1773373731422,0.02367145,2111.4,2111.1,1.99]
["bitfinex","ETHUSD",1773373731628,0.02367145,2111.3,2111.1,1.99]
["bitfinex","ETHUSD",1773373733830,0.02367145,2111.3,2111.2,1.998]
["bitfinex","ETHUSD",1773373734534,0.02367145,2111.3,2110.8,3.83262515]
["bitfinex","ETHUSD",1773373734535,3.73639225,2111.2,2110.8,3.83262515]
["bitfinex","ETHUSD",1773373734826,3.7600637,2111.2,2110.8,3.83262515]
["bitfinex","ETHUSD",1773373734999,0.02367145,2111.2,2110.8,3.83262515]
["bitfinex","ETHUSD",1773373735504,0.02367145,2111.1,2110.9,3.83162515]
["bitfinex","ETHUSD",1773373735713,0.02367145,2111.2,2111.0,3.87899606]
["bitfinex","ETHUSD",1773373736011,1.18408555,2111.4,2111.0,2.001]
["bitfinex","ETHUSD",1773373736012,4.94420366,2111.3,2111.0,2.001]
["bitfinex","ETHUSD",1773373736212,3.73639225,2111.2,2111.0,2.001]
["bitfinex","ETHUSD",1773373737634,3.73639225,2111.2,2110.8,3.83262515]
["bitfinex","ETHUSD",1773373737635,0.02367145,2111.1,2110.8,3.83262515]
["bitfinex","ETHUSD",1773373738004,0.02367145,2111.1,2110.8,5.01700466]
["bitfinex","ETHUSD",1773373738524,0.02367145,2111.1,2110.8,3.83262515]
["bitfinex","ETHUSD",1773373738924,0.02367145,2111.1,2110.9,2.004]
["bitfinex","ETHUSD",1773373740228,0.02367145,2111.1,2111.0,0.001]
["bitfinex","ETHUSD",1773373740621,3.73639225,2111.0,2110.8,0.001]
["bitfinex","ETHUSD",1773373740819,3.7600637,2111.0,2110.8,0.001]
["bitfinex","ETHUSD",1773373741229,0.002,2111.8,2110.9,3.83162515]
["bitfinex","ETHUSD",1773373741419,0.002,2112.0,2111.6,4.62923896]
["bitfinex","ETHUSD",1773373742231,0.02567145,2112.0,2111.7,2.006]
["bitfinex","ETHUSD",1773373742633,0.02367145,2111.9,2111.7,2.006]
["bitfinex","ETHUSD",1773373742930,0.07103353,2111.9,2111.8,2.006]
["bitfinex","ETHUSD",1773373743105,0.04736208,2111.9,2111.4,3.83162515]
["bitfinex","ETHUSD",1773373743308,0.02367145,2111.8,2111.4,3.83162515]
["bitfinex","ETHUSD",1773373744223,1.18388028,2111.7,2111.4,3.83162515]
["bitfinex","ETHUSD",1773373744922,1.18388028,2111.7,2111.5,2.009]
["bitfinex","ETHUSD",1773373746599,1.23124236,2111.7,2111.2,3.83162515]
["bitfinex","ETHUSD",1773373746802,0.02367145,2111.6,2111.2,3.87899157]
["bitfinex","ETHUSD",1773373747931,0.07103353,2111.6,2111.2,3.83162515]
["bitfinex","ETHUSD",1773373748437,1.23130263,2111.6,2111.3,5.84462515]
["bitfinex","ETHUSD",1773373748648,1.2313049,2111.6,2111.3,5.84462515]
["bitfinex","ETHUSD",1773373749546,4.92215562,2112.0,2111.4,3.83162515]
["bitfinex","ETHUSD",1773373749758,0.04736208,2111.9,2111.4,3.83162515]
["bitfinex","ETHUSD",1773373750762,1.2311591,2111.9,2111.5,3.83162515]
["bitfinex","ETHUSD",1773373751048,3.73639225,2111.8,2111.6,2.016]
["bitfinex","ETHUSD",1773373751255,0.04736208,2111.7,2111.6,2.016]
["bitfinex","ETHUSD",1773373751459,3.78375433,2111.7,2111.1,3.83162515]
["bitfinex","ETHUSD",1773373751752,0.04736208,2111.7,2111.3,3.83162515]
["bitfinex","ETHUSD",1773373751956,0.04736208,2111.8,2111.3,3.83162515]
["bitfinex","ETHUSD",1773373752338,3.78375433,2111.8,2111.3,3.83162515]
["bitfinex","ETHUSD",1773373753049,1.23122631,2111.8,2111.4,3.83162515]
["bitfinex","ETHUSD",1773373753251,4.96761856,2111.8,2111.2,5.84762515]
["bitfinex","ETHUSD",1773373753551,3.73639225,2111.7,2111.2,5.84762515]
["bitfinex","ETHUSD",1773373753761,0.04736208,2111.6,2111.2,5.84762515]
["bitfinex","ETHUSD",1773373754551,3.78375433,2111.6,2111.2,2.016]
["bitfinex","ETHUSD",1773373755126,4.96772436,2111.6,2111.2,2.016]
["bitfinex","ETHUSD",1773373755323,4.96772436,2111.6,2111.2,3.20014625]
["bitfinex","ETHUSD",1773373755955,3.73639225,2111.5,2110.9,5.01595256]
["bitfinex","ETHUSD",1773373756258,3.73639225,2111.5,2111.1,0.001]
["bitfinex","ETHUSD",1773373757353,1.18404849,2111.4,2111.1,0.001]
["bitfinex","ETHUSD",1773373758056,4.92044074,2111.4,2111.1,0.001]
["bitfinex","ETHUSD",1773373758657,3.73639225,2111.3,2110.8,3.83262515]
["bitfinex","ETHUSD",1773373759155,3.73639225,2111.3,2110.8,0.001]
["bitfinex","ETHUSD",1773373759657,4.92055291,2111.2,2110.8,0.001]
["bitfinex","ETHUSD",1773373760061,4.92055291,2111.2,2110.9,2.02]
["bitfinex","ETHUSD",1773373761458,3.8104422,2111.1,2110.5,3.83683606]
["bitfinex","ETHUSD",1773373761630,4.99477115,2110.9,2110.6,2.021]
["bitfinex","ETHUSD",1773373762935,4.99477115,2110.9,2110.5,0.0002]
["bitfinex","ETHUSD",1773373764261,3.81158248,2110.8,2110.6,2.021]
["bitfinex","ETHUSD",1773373764832,3.81158248,2110.8,2110.5,0.0002]
["bitfinex","ETHUSD",1773373766334,1.18444118,2110.7,2110.6,2.021]
["bitfinex","ETHUSD",1773373769053,1.18444118,2110.7,2110.5,0.0002]
["bitfinex","ETHUSD",1773373770246,4.99601102,2110.8,2110.5,0.0002]
["bitfinex","ETHUSD",1773373770446,1.18442854,2110.8,2110.6,2.02]
["bitfinex","ETHUSD",1773373771342,0.04736208,2110.7,2110.6,2.02]
["bitfinex","ETHUSD",1773373772859,1.23180326,2110.7,2110.6,2.02]
["bitfinex","ETHUSD",1773373773041,1.23180326,2110.7,2110.5,0.0002]
["bitfinex","ETHUSD",1773373774659,1.23180326,2110.7,2110.6,2.019]
["bitfinex","ETHUSD",1773373779475,1.23180326,2110.7,2110.5,0.0002]
["bitfinex","ETHUSD",1773373782554,5.04716284,2110.7,2110.3,3.83683606]
["bitfinex","ETHUSD",1773373782859,3.89822079,2110.6,2110.3,3.83683606]
["bitfinex","ETHUSD",1773373783364,3.94558287,2110.6,2110.3,3.83683606]
["bitfinex","ETHUSD",1773373783745,0.002,2110.5,2110.3,3.83683606]
["bitfinex","ETHUSD",1773373784266,0.002,2110.5,2110.4,2.017]
["bitfinex","ETHUSD",1773373784670,0.002,2110.5,2110.2,0.001]
["bitfinex","ETHUSD",1773373784671,3.7080107,2110.5,2110.2,0.001]
["bitfinex","ETHUSD",1773373786778,4.89259476,2110.5,2110.3,2.016]
["bitfinex","ETHUSD",1773373786992,4.50413768,2110.4,2109.9,3.9625972]
["bitfinex","ETHUSD",1773373787191,4.50413768,2110.4,2109.9,0.0002]
["bitfinex","ETHUSD",1773373787359,4.50413768,2110.4,2109.9,3.9617972]
["bitfinex","ETHUSD",1773373787565,3.7060107,2110.4,2109.9,3.9617972]
["bitfinex","ETHUSD",1773373788290,3.7060107,2110.4,2109.9,0.0002]
["bitfinex","ETHUSD",1773373788593,3.7060107,2110.4,2109.7,6.71056467]
["bitfinex","ETHUSD",1773373788594,0.79812698,2110.0,2109.7,1.564]
["bitfinex","ETHUSD",1773373788767,1.18487969,2110.0,2109.6,3.9625972]
["bitfinex","ETHUSD",1773373789287,1.18487969,2110.0,2109.7,5.9525972]
["bitfinex","ETHUSD",1773373790015,4.89089039,2110.0,2109.7,5.9525972]
["bitfinex","ETHUSD",1773373790298,4.89089039,2110.0,2109.7,1.991]
["bitfinex","ETHUSD",1773373791059,3.82290051,2109.7,2109.4,0.001]
["bitfinex","ETHUSD",1773373791562,3.82290051,2110.0,2109.5,3.98417345]
["bitfinex","ETHUSD",1773373792800,4.62102749,2110.0,2109.5,3.98417345]
["bitfinex","ETHUSD",1773373792995,1.18489027,2109.9,2109.4,0.001]
["bitfinex","ETHUSD",1773373793181,3.82290051,2109.8,2109.5,2.001]
["bitfinex","ETHUSD",1773373793383,6.15944165,2110.6,2109.6,3.98417345]
["bitfinex","ETHUSD",1773373793583,6.15944165,2110.6,2109.7,3.98417345]
["bitfinex","ETHUSD",1773373793584,5.05487214,2110.5,2109.7,3.98417345]
["bitfinex","ETHUSD",1773373793814,3.82290051,2110.5,2109.7,3.98417345]
["bitfinex","ETHUSD",1773373793966,0.04736208,2110.4,2109.9,3.98417345]
["bitfinex","ETHUSD",1773373794161,5.00743907,2110.6,2110.1,3.98417345]
["bitfinex","ETHUSD",1773373794362,0.04736208,2110.5,2110.2,2.004]
["bitfinex","ETHUSD",1773373794798,1.18453856,2110.6,2110.2,5.98817345]
["bitfinex","ETHUSD",1773373794997,1.18472182,2110.2,2109.6,1.18505877]
["bitfinex","ETHUSD",1773373795213,0.04736208,2110.1,2109.5,3.98417345]
["bitfinex","ETHUSD",1773373795517,5.00762233,2110.2,2109.7,3.98417345]
["bitfinex","ETHUSD",1773373795675,3.87026259,2110.1,2109.5,3.98417345]
["bitfinex","ETHUSD",1773373796376,0.04736208,2110.1,2109.5,3.98417345]
["bitfinex","ETHUSD",1773373796572,1.18470379,2110.3,2109.7,3.98417345]
["bitfinex","ETHUSD",1773373796772,3.82290051,2110.2,2109.7,3.98417345]
["bitfinex","ETHUSD",1773373797197,4.66861324,2110.1,2109.8,2.011]
["bitfinex","ETHUSD",1773373797410,4.66861324,2110.1,2109.9,0.001]
["bitfinex","ETHUSD",1773373797596,3.87026259,2110.1,2109.4,0.001]
["bitfinex","ETHUSD",1773373798276,1.99709261,2110.0,2109.4,0.001]
["bitfinex","ETHUSD",1773373798478,3.82290051,2109.6,2109.4,0.001]
["bitfinex","ETHUSD",1773373798902,3.82290051,2110.0,2109.4,0.001]
["bitfinex","ETHUSD",1773373799081,3.82290051,2109.9,2109.4,0.001]
["bitfinex","ETHUSD",1773373799283,0.04736208,2109.8,2109.4,3.98517345]
["bitfinex","ETHUSD",1773373799682,0.04736208,2110.0,2109.5,2.016]
["bitfinex","ETHUSD",1773373799884,0.04736208,2110.0,2109.6,3.98417345]
["bitfinex","ETHUSD",1773373800114,3.87026259,2110.0,2109.5,2.016]
["bitfinex","ETHUSD",1773373800314,3.87026259,2110.0,2109.6,2.017]
["bitfinex","ETHUSD",1773373802017,5.007628,2110.2,2109.7,3.98417345]
["bitfinex","ETHUSD",1773373802216,0.04736208,2110.1,2109.7,3.98417345]
["bitfinex","ETHUSD",1773373802422,3.82290051,2110.2,2109.7,3.98417345]
["bitfinex","ETHUSD",1773373802621,1.18670344,2110.3,2109.7,3.98417345]
["bitfinex","ETHUSD",1773373802919,0.04736208,2110.2,2109.7,3.98417345]
["bitfinex","ETHUSD",1773373804794,1.2321199,2110.2,2109.7,5.16915626]
["bitfinex","ETHUSD",1773373805927,0.04736208,2110.2,2109.8,3.98417345]
["bitfinex","ETHUSD",1773373806419,5.05499701,2110.2,2109.8,3.98417345]
["bitfinex","ETHUSD",1773373808000,3.82290051,2110.1,2109.6,7.18621882]
["bitfinex","ETHUSD",1773373808198,0.04736208,2110.0,2109.6,7.18621882]
["bitfinex","ETHUSD",1773373808624,0.002,2110.3,2109.7,4.03157355]
["bitfinex","ETHUSD",1773373808927,5.0569404,2110.3,2109.7,4.03157355]
["bitfinex","ETHUSD",1773373809533,5.0569404,2110.3,2109.7,3.98417345]
["bitfinex","ETHUSD",1773373809737,5.05693282,2110.3,2109.9,3.98417345]
["bitfinex","ETHUSD",1773373809948,0.04736208,2110.2,2109.9,3.98417345]
["bitfinex","ETHUSD",1773373810117,0.04736208,2110.2,2110.0,2.028]
["bitfinex","ETHUSD",1773373810118,3.87026259,2110.2,2110.0,2.028]
["bitfinex","ETHUSD",1773373810427,3.82290051,2110.2,2110.0,2.028]
["bitfinex","ETHUSD",1773373810627,1.1866679,2110.3,2110.0,2.028]
["bitfinex","ETHUSD",1773373811003,0.002,2110.2,2110.0,2.028]
["bitfinex","ETHUSD",1773373811321,3.87226259,2110.2,2110.0,2.028]
["bitfinex","ETHUSD",1773373811900,5.05700923,2110.2,2110.0,2.028]
["bitfinex","ETHUSD",1773373812729,3.82290051,2110.1,2109.8,0.001]
["bitfinex","ETHUSD",1773373812900,0.04736208,2110.0,2109.8,0.001]
["bitfinex","ETHUSD",1773373813500,3.87026259,2110.0,2109.6,3.98417345]
["bitfinex","ETHUSD",1773373813917,5.05515275,2110.0,2109.7,2.03]
["bitfinex","ETHUSD",1773373814234,5.05515275,2110.0,2109.6,3.98417345]
["bitfinex","ETHUSD",1773373814452,5.05515275,2110.0,2109.7,2.031]
["bitfinex","ETHUSD",1773373814615,3.82290051,2109.9,2109.7,2.031]
["bitfinex","ETHUSD",1773373816436,5.00779845,2109.9,2109.7,2.031]
["bitfinex","ETHUSD",1773373817462,0.004,2110.8,2110.7,0.00572999]
["bitfinex","ETHUSD",1773373817761,0.24455177,2111.2,2110.7,0.00572999]
["bitfinex","ETHUSD",1773373817762,3.82290051,2111.1,2110.7,2.033]
["bitfinex","ETHUSD",1773373817937,4.62061255,2111.0,2110.7,2.033]
["bitfinex","ETHUSD",1773373818131,2.31321164,2111.1,2110.7,2.033]
["bitfinex","ETHUSD",1773373818457,3.49742839,2111.1,2110.7,2.033]
["bitfinex","ETHUSD",1773373819226,3.37780449,2111.0,2110.5,3.98417345]
["bitfinex","ETHUSD",1773373819438,6.20901415,2111.0,2110.5,3.98417345]
["bitfinex","ETHUSD",1773373819726,2.58009245,2111.0,2110.5,3.98417345]
["bitfinex","ETHUSD",1773373820458,1.18432895,2110.9,2110.6,2.012]
["bitfinex","ETHUSD",1773373820945,3.76439122,2111.0,2110.6,2.012]
["bitfinex","ETHUSD",1773373821130,1.18429877,2111.0,2110.6,6.08508288]
["bitfinex","ETHUSD",1773373822458,4.73687566,2111.1,2110.6,6.08508288]
["bitfinex","ETHUSD",1773373823955,4.73887566,2111.1,2110.6,6.08508288]
["bitfinex","ETHUSD",1773373824159,4.11130235,2111.0,2110.4,4.07308288]
["bitfinex","ETHUSD",1773373824353,4.11130235,2111.0,2110.2,4.07308288]
["bitfinex","ETHUSD",1773373824752,5.2956313,2110.9,2110.3,5.25774856]
["bitfinex","ETHUSD",1773373825334,5.2956313,2110.9,2110.4,2.021]
["bitfinex","ETHUSD",1773373825535,1.18431151,2111.0,2110.4,6.09408288]
["bitfinex","ETHUSD",1773373825733,1.18431151,2111.0,2110.5,4.07308288]
["bitfinex","ETHUSD",1773373828082,0.002,2111.3,2110.7,4.07308288]
["bitfinex","ETHUSD",1773373829271,0.002,2111.3,2110.9,4.07308288]
["bitfinex","ETHUSD",1773373829566,0.002,2111.5,2111.2,4.07308288]
["bitfinex","ETHUSD",1773373830282,0.002,2111.5,2111.3,4.07308288]
["bitfinex","ETHUSD",1773373830438,0.002,2111.8,2111.4,4.07308288]
["bitfinex","ETHUSD",1773373831362,0.002,2111.8,2111.6,4.07308288]
["bitfinex","ETHUSD",1773373831551,0.002,2111.8,2111.7,6.10008288]
["bitfinex","ETHUSD",1773373831867,0.002,2112.0,2111.8,4.07308288]
["bitfinex","ETHUSD",1773373832072,0.002,2112.0,2111.5,4.07308288]
["bitfinex","ETHUSD",1773373832282,0.002,2112.0,2109.9,0.001]
["bitfinex","ETHUSD",1773373832283,0.002,2112.0,2111.6,2.028]
["bitfinex","ETHUSD",1773373832460,0.002,2112.0,2111.7,2.028]
["bitfinex","ETHUSD",1773373833368,4.11330235,2112.0,2111.8,2.029]
["bitfinex","ETHUSD",1773373833573,4.11330235,2112.0,2111.4,4.07308288]
["bitfinex","ETHUSD",1773373834074,5.29507052,2111.9,2111.2,2.07]
["bitfinex","ETHUSD",1773373834254,5.29507052,2111.9,2111.2,5.25719564]
["bitfinex","ETHUSD",1773373834445,4.11130235,2111.9,2111.3,4.07308288]
["bitfinex","ETHUSD",1773373834767,5.29705322,2112.0,2111.4,2.031]
["bitfinex","ETHUSD",1773373835340,4.11130235,2111.9,2111.4,2.031]
["bitfinex","ETHUSD",1773373836638,1.18382422,2111.8,2111.4,2.031]
["bitfinex","ETHUSD",1773373837073,1.18582422,2111.8,2111.4,2.031]
["bitfinex","ETHUSD",1773373837276,0.002,2111.8,2111.4,3.21504326]
["bitfinex","ETHUSD",1773373839675,4.11330235,2111.8,2111.4,2.031]
["bitfinex","ETHUSD",1773373840975,4.11330235,2111.8,2111.3,1.18405943]
["bitfinex","ETHUSD",1773373841174,4.11330235,2111.8,2111.4,2.037]
["bitfinex","ETHUSD",1773373842248,0.002,2111.8,2111.4,7.29412875]
["bitfinex","ETHUSD",1773373843068,1.18583084,2111.8,2111.4,7.29412875]
["bitfinex","ETHUSD",1773373843264,0.002,2111.8,2111.4,7.29412875]
["bitfinex","ETHUSD",1773373843855,1.18582434,2111.8,2111.4,7.29412875]
["bitfinex","ETHUSD",1773373846165,0.002,2111.8,2111.4,7.29412875]
["bitfinex","ETHUSD",1773373847688,0.0012,2111.8,2111.5,4.20545857]
["bitfinex","ETHUSD",1773373848087,0.0012,2111.8,2111.5,5.38943877]
["bitfinex","ETHUSD",1773373848490,0.0012,2111.8,2111.6,4.20545857]
["bitfinex","ETHUSD",1773373849287,0.0012,2111.8,2111.6,4.20645857]
["bitfinex","ETHUSD",1773373850363,0.0012,2111.8,2111.6,5.39034405]
["bitfinex","ETHUSD",1773373851692,0.0012,2111.8,2111.7,4.31375996]
["bitfinex","ETHUSD",1773373854197,0.0012,2111.8,2111.6,0.001]
["bitfinex","ETHUSD",1773373856697,0.0012,2111.8,2111.6,4.31475996]
["bitfinex","ETHUSD",1773373858388,0.0012,2111.8,2111.6,5.49868902]
["bitfinex","ETHUSD",1773373859408,5.62175339,2112.0,2111.7,4.31375996]
["bitfinex","ETHUSD",1773373859409,0.002,2112.0,2111.7,4.31375996]
["bitfinex","ETHUSD",1773373860174,1.1857173,2112.0,2111.8,2.042]
["bitfinex","ETHUSD",1773373861074,0.002,2112.0,2111.8,2.042]
["bitfinex","ETHUSD",1773373861407,1.18571362,2112.0,2111.8,2.042]
["bitfinex","ETHUSD",1773373862078,5.62175489,2112.0,2111.8,2.042]
["bitfinex","ETHUSD",1773373862800,5.62175489,2112.0,2111.6,4.31475996]
["bitfinex","ETHUSD",1773373863912,5.62175489,2112.0,2111.7,2.043]
["bitfinex","ETHUSD",1773373863913,4.43604127,2111.9,2111.7,2.043]
["bitfinex","ETHUSD",1773373866104,1.98299388,2112.0,2111.7,2.043]
["bitfinex","ETHUSD",1773373866411,6.41903515,2112.0,2111.7,2.043]
["bitfinex","ETHUSD",1773373867218,4.43604127,2111.7,2111.4,0.001]
["bitfinex","ETHUSD",1773373868096,4.43604127,2111.6,2111.4,0.001]
["bitfinex","ETHUSD",1773373868312,4.43604127,2111.6,2111.5,2.043]
["bitfinex","ETHUSD",1773373869281,4.43604127,2111.6,2111.4,0.001]
["bitfinex","ETHUSD",1773373869514,4.43604127,2111.6,2111.2,4.31375996]
["bitfinex","ETHUSD",1773373869712,4.43604127,2111.6,2111.1,1.18521625]
["bitfinex","ETHUSD",1773373869918,4.43604127,2111.6,2111.1,4.31475996]
["bitfinex","ETHUSD",1773373870419,5.62003369,2111.5,2111.1,4.31475996]
["bitfinex","ETHUSD",1773373870714,5.61991008,2111.8,2111.2,4.36112638]
["bitfinex","ETHUSD",1773373871011,5.61991008,2111.8,2111.3,4.31375996]
["bitfinex","ETHUSD",1773373871419,1.18380144,2111.9,2111.3,4.31375996]
["bitfinex","ETHUSD",1773373871713,5.62178135,2112.0,2111.5,4.31375996]
["bitfinex","ETHUSD",1773373873705,4.43604127,2111.9,2111.5,4.31375996]
["bitfinex","ETHUSD",1773373874930,4.43604127,2111.9,2111.7,0.001]
["bitfinex","ETHUSD",1773373875089,1.18582422,2111.8,2111.7,0.001]
["bitfinex","ETHUSD",1773373875292,0.002,2111.8,2111.7,2.045]
["bitfinex","ETHUSD",1773373876111,0.002,2111.8,2111.6,4.31375996]
["bitfinex","ETHUSD",1773373876813,0.002,2111.8,2111.5,0.001]
["bitfinex","ETHUSD",1773373877020,0.002,2111.8,2111.5,4.31475996]
["bitfinex","ETHUSD",1773373877488,0.002,2111.8,2111.6,2.044]
["bitfinex","ETHUSD",1773373880131,4.43804127,2111.8,2111.5,0.001]
["bitfinex","ETHUSD",1773373880290,4.43804127,2111.8,2111.7,2.044]
["bitfinex","ETHUSD",1773373885521,0.002,2111.8,2111.7,2.044]
["bitfinex","ETHUSD",1773373885723,0.002,2111.8,2111.7,6.16327574]
["bitfinex","ETHUSD",1773373886720,0.002,2111.8,2111.7,7.34715602]
["bitfinex","ETHUSD",1773373886912,0.002,2112.0,2111.8,4.11927574]
["bitfinex","ETHUSD",1773373887120,0.002,2112.3,2111.9,4.11927574]
["bitfinex","ETHUSD",1773373887121,5.6809606,2112.3,2111.9,4.11927574]
["bitfinex","ETHUSD",1773373887728,5.68095215,2112.3,2111.9,4.11927574]
["bitfinex","ETHUSD",1773373888346,0.002,2112.3,2111.9,4.11927574]
["bitfinex","ETHUSD",1773373888705,0.002,2112.3,2112.1,4.11927574]
["bitfinex","ETHUSD",1773373889522,0.002,2112.3,2112.2,2.042]
["bitfinex","ETHUSD",1773373890126,0.002,2112.3,2112.1,4.11927574]
["bitfinex","ETHUSD",1773373890297,0.002,2112.3,2112.0,4.11927574]
["bitfinex","ETHUSD",1773373891208,4.49738351,2112.3,2112.0,4.11927574]
["bitfinex","ETHUSD",1773373891414,4.49738351,2112.3,2112.1,2.042]
["bitfinex","ETHUSD",1773373892822,5.68094691,2112.3,2112.1,2.042]
["bitfinex","ETHUSD",1773373895129,5.68094691,2112.3,2112.0,4.11927574]
["bitfinex","ETHUSD",1773373895310,5.68094691,2112.3,2112.2,2.04]
["bitfinex","ETHUSD",1773373896329,5.68094691,2112.3,2112.0,4.11927574]
["bitfinex","ETHUSD",1773373897421,5.68094691,2112.3,2112.1,2.039]
["bitfinex","ETHUSD",1773373898637,1.1835634,2112.3,2112.1,6.15827574]
["bitfinex","ETHUSD",1773373899643,4.7339545,2112.4,2112.1,6.15827574]
["bitfinex","ETHUSD",1773373900305,1.18348797,2112.4,2112.1,6.15827574]
["bitfinex","ETHUSD",1773373900812,3.61034989,2112.3,2112.1,2.039]
["bitfinex","ETHUSD",1773373901928,4.79391346,2112.3,2112.1,2.039]
["bitfinex","ETHUSD",1773373902240,1.18556357,2112.3,2112.2,2.037]
["bitfinex","ETHUSD",1773373903228,0.002,2112.3,2112.1,4.11927574]
["bitfinex","ETHUSD",1773373904440,0.002,2112.3,2112.2,2.037]
["bitfinex","ETHUSD",1773373905235,4.96506274,2112.7,2112.2,2.037]
["bitfinex","ETHUSD",1773373905236,1.18322431,2112.9,2112.5,4.43594957]
["bitfinex","ETHUSD",1773373905433,0.002,2112.8,2112.5,4.43594957]
["bitfinex","ETHUSD",1773373906017,1.18322431,2112.9,2112.5,4.43594957]
["bitfinex","ETHUSD",1773373906240,1.18522431,2112.9,2112.5,4.43594957]
["bitfinex","ETHUSD",1773373906436,4.80443985,2112.9,2112.5,4.43594957]
["bitfinex","ETHUSD",1773373907835,1.18522431,2112.9,2112.5,4.43594957]
["bitfinex","ETHUSD",1773373908237,0.002,2112.9,2112.3,4.43594957]
["bitfinex","ETHUSD",1773373908419,1.18520982,2112.9,2112.4,4.43594957]
["bitfinex","ETHUSD",1773373909914,0.002,2112.9,2112.4,5.61943676]
["bitfinex","ETHUSD",1773373910133,0.002,2112.9,2112.5,4.43594957]
["bitfinex","ETHUSD",1773373911740,0.002,2112.9,2112.6,6.36904006]
["bitfinex","ETHUSD",1773373911940,0.002,2112.9,2112.6,2.037]
["bitfinex","ETHUSD",1773373912137,4.80868531,2113.1,2112.7,4.33204006]
["bitfinex","ETHUSD",1773373912327,0.002,2113.0,2112.7,4.33204006]
["bitfinex","ETHUSD",1773373913126,3.62782471,2113.0,2112.6,2.037]
["bitfinex","ETHUSD",1773373913330,3.62782471,2113.0,2112.6,6.36904006]
["bitfinex","ETHUSD",1773373913527,3.62782471,2113.0,2112.7,4.33204006]
["bitfinex","ETHUSD",1773373914249,1.18320791,2112.9,2112.7,4.33204006]
["bitfinex","ETHUSD",1773373914619,1.18320791,2112.9,2112.8,2.036]
["bitfinex","ETHUSD",1773373915126,8.36043926,2113.0,2112.7,4.33304006]
["bitfinex","ETHUSD",1773373915127,1.18519014,2113.0,2112.7,4.33304006]
["bitfinex","ETHUSD",1773373915543,1.18515526,2113.0,2112.7,4.33304006]
["bitfinex","ETHUSD",1773373915854,0.002,2112.9,2112.7,4.33304006]
["bitfinex","ETHUSD",1773373916250,0.002,2113.2,2112.8,5.12844163]
["bitfinex","ETHUSD",1773373916453,0.004,2113.2,2112.9,4.33204006]
["bitfinex","ETHUSD",1773373917035,0.002,2113.2,2112.9,4.33204006]
["bitfinex","ETHUSD",1773373918625,0.002,2113.2,2113.0,4.33204006]
["bitfinex","ETHUSD",1773373921361,0.002,2113.2,2113.1,4.33204006]
["bitfinex","ETHUSD",1773373922350,0.1671747,2113.5,2113.3,4.33204006]
["bitfinex","ETHUSD",1773373922540,0.002,2113.5,2113.4,2.036]
["bitfinex","ETHUSD",1773373922850,1.1827871,2113.7,2113.4,6.36804006]
["bitfinex","ETHUSD",1773373923629,4.53805609,2113.4,2112.8,4.33204006]
["bitfinex","ETHUSD",1773373923951,4.53805609,2113.4,2112.9,2.036]
["bitfinex","ETHUSD",1773373924654,4.53805609,2113.4,2112.8,4.33204006]
["bitfinex","ETHUSD",1773373924851,5.72104004,2113.3,2112.9,2.037]
["bitfinex","ETHUSD",1773373925534,5.72104004,2113.3,2112.9,6.36904006]
["bitfinex","ETHUSD",1773373926360,4.53805609,2113.2,2112.9,6.36904006]
["bitfinex","ETHUSD",1773373926546,5.72104004,2113.3,2112.9,6.36904006]
["bitfinex","ETHUSD",1773373927229,1.18298395,2113.3,2113.0,4.33204006]
["bitfinex","ETHUSD",1773373928063,0.002,2113.1,2113.0,4.33204006]
["bitfinex","ETHUSD",1773373928374,0.002,2113.1,2112.9,2.037]
["bitfinex","ETHUSD",1773373928375,4.54005609,2113.1,2112.9,2.037]
["bitfinex","ETHUSD",1773373929062,0.002,2113.1,2112.9,2.037]
["bitfinex","ETHUSD",1773373929372,1.18509592,2113.1,2112.9,2.037]
["bitfinex","ETHUSD",1773373930172,1.18509592,2113.1,2112.9,6.36904006]
["bitfinex","ETHUSD",1773373938782,0.002,2113.1,2112.9,6.36904006]
["bitfinex","ETHUSD",1773373938979,0.002,2113.1,2112.9,2.037]
["bitfinex","ETHUSD",1773373939186,0.002,2113.1,2112.8,4.33204006]
["bitfinex","ETHUSD",1773373939678,4.53805609,2112.8,2112.5,0.001]
["bitfinex","ETHUSD",1773373940381,5.72137601,2112.7,2112.6,2.041]
["bitfinex","ETHUSD",1773373940556,5.72137601,2112.7,2112.3,4.37938182]
["bitfinex","ETHUSD",1773373940919,5.72137601,2112.7,2112.3,4.33204006]
["bitfinex","ETHUSD",1773373941682,5.72137601,2112.7,2112.6,0.001]
["bitfinex","ETHUSD",1773373941875,5.72137601,2112.7,2112.4,6.48515454]
["bitfinex","ETHUSD",1773373942582,1.18332838,2112.7,2112.4,6.48515454]
["bitfinex","ETHUSD",1773373942780,1.18332838,2112.7,2112.4,6.53249405]
["bitfinex","ETHUSD",1773373943886,1.18332838,2112.7,2112.4,6.48515454]
["bitfinex","ETHUSD",1773373944254,5.4928228,2112.7,2112.4,6.48515454]
["bitfinex","ETHUSD",1773373944449,4.30949442,2112.6,2112.4,2.041]
["bitfinex","ETHUSD",1773373945873,4.30949442,2112.8,2112.4,6.48515454]
["bitfinex","ETHUSD",1773373949871,4.30949442,2112.6,2112.2,4.44515454]
["bitfinex","ETHUSD",1773373950100,4.30949442,2112.6,2112.3,2.04]
["bitfinex","ETHUSD",1773373950596,4.30949442,2112.6,2112.3,6.48415454]
["bitfinex","ETHUSD",1773373951967,1.18343195,2112.5,2112.3,6.48415454]
["bitfinex","ETHUSD",1773373952195,1.18331992,2112.7,2112.4,4.44415454]
["bitfinex","ETHUSD",1773373953975,1.18331992,2112.7,2112.6,0.001]
["bitfinex","ETHUSD",1773373956493,4.76049076,2112.6,2112.4,0.001]
["bitfinex","ETHUSD",1773373957695,4.76049076,2112.6,2112.5,2.038]
["bitfinex","ETHUSD",1773373959801,5.94386669,2112.6,2112.4,0.001]
["bitfinex","ETHUSD",1773373961087,5.94386669,2112.6,2112.5,2.037]
["bitfinex","ETHUSD",1773373961290,5.94386669,2112.6,2112.4,0.001]
["bitfinex","ETHUSD",1773373962212,5.49287035,2112.6,2112.4,0.001]
["bitfinex","ETHUSD",1773373962582,1.63420083,2112.5,2112.4,0.001]
["bitfinex","ETHUSD",1773373963312,1.63420083,2112.5,2112.3,4.44415454]
["bitfinex","ETHUSD",1773373964177,2.81765176,2112.5,2112.4,2.035]
["bitfinex","ETHUSD",1773373964390,2.81765176,2112.5,2112.3,4.44415454]
["bitfinex","ETHUSD",1773373964791,6.39820841,2113.4,2112.5,4.51527775]
["bitfinex","ETHUSD",1773373965024,0.002,2113.5,2112.9,5.31167932]
["bitfinex","ETHUSD",1773373965613,1.1848727,2113.5,2112.9,5.31167932]
["bitfinex","ETHUSD",1773373965812,4.45446044,2113.4,2112.9,4.51527775]
["bitfinex","ETHUSD",1773373966178,4.45446044,2113.4,2113.0,6.55027775]
["bitfinex","ETHUSD",1773373966404,1.18298395,2113.3,2113.1,4.51527775]
["bitfinex","ETHUSD",1773373966906,1.18297271,2113.4,2113.1,4.51527775]
["bitfinex","ETHUSD",1773373967614,1.18489723,2113.5,2113.1,4.51527775]
["bitfinex","ETHUSD",1773373967913,5.63710862,2114.0,2113.1,5.31167932]
["bitfinex","ETHUSD",1773373968213,4.73061419,2113.9,2113.1,5.31167932]
["bitfinex","ETHUSD",1773373968583,9.18507463,2113.9,2113.3,4.51527775]
["bitfinex","ETHUSD",1773373969709,0.002,2113.4,2113.3,4.51527775]
["bitfinex","ETHUSD",1773373970398,0.002,2113.7,2113.3,4.51527775]
["bitfinex","ETHUSD",1773373970710,0.002,2113.7,2113.4,4.52981586]
["bitfinex","ETHUSD",1773373971109,0.002,2113.7,2113.5,2.035]
["bitfinex","ETHUSD",1773373971282,0.002,2113.7,2113.5,6.56481586]
["bitfinex","ETHUSD",1773373971801,1.18264818,2113.9,2113.6,4.52981586]
["bitfinex","ETHUSD",1773373972484,5.47768155,2113.9,2113.6,4.52981586]
["bitfinex","ETHUSD",1773373972684,5.47768155,2113.9,2113.5,6.56481586]
["bitfinex","ETHUSD",1773373972885,4.29503337,2113.8,2113.6,2.036]
["bitfinex","ETHUSD",1773373973081,4.29503337,2113.8,2113.3,4.52981586]
["bitfinex","ETHUSD",1773373973281,5.47768155,2113.9,2113.3,4.52981586]
["bitfinex","ETHUSD",1773373974483,5.47768155,2113.9,2113.4,2.036]
["bitfinex","ETHUSD",1773373974690,5.47768155,2113.9,2113.4,6.56581586]
["bitfinex","ETHUSD",1773373975130,5.47768155,2113.9,2113.5,4.52981586]
["bitfinex","ETHUSD",1773373977104,4.29503337,2113.8,2113.4,2.036]
["bitfinex","ETHUSD",1773373977413,4.29503337,2113.8,2113.5,2.035]
["bitfinex","ETHUSD",1773373977608,4.29503337,2113.8,2113.2,4.52981586]
["bitfinex","ETHUSD",1773373978027,5.09085619,2113.8,2113.2,4.52981586]
["bitfinex","ETHUSD",1773373978797,4.29503337,2113.8,2113.2,4.52981586]
["bitfinex","ETHUSD",1773373979004,4.29503337,2113.8,2113.3,6.60613521]
["bitfinex","ETHUSD",1773373979204,5.47779345,2113.7,2113.3,6.60613521]
["bitfinex","ETHUSD",1773373979403,5.47779345,2113.7,2113.4,4.52981586]
["bitfinex","ETHUSD",1773373979628,1.18276008,2113.7,2113.4,4.52981586]
["bitfinex","ETHUSD",1773373979932,1.18271802,2113.8,2113.4,4.52981586]
["bitfinex","ETHUSD",1773373981131,9.0258148,2113.9,2113.4,4.52981586]
["bitfinex","ETHUSD",1773373981132,5.47772248,2113.9,2113.4,4.52981586]
["bitfinex","ETHUSD",1773373982231,0.002,2113.6,2113.4,4.52981586]
["bitfinex","ETHUSD",1773373983228,4.29703337,2113.6,2113.3,2.03]
["bitfinex","ETHUSD",1773373983428,1.18287201,2113.5,2113.3,2.03]
["bitfinex","ETHUSD",1773373983630,0.002,2113.6,2113.4,4.52981586]
["bitfinex","ETHUSD",1773373984351,1.18236058,2114.5,2113.6,4.52981586]
["bitfinex","ETHUSD",1773373984560,1.18236058,2114.5,2114.1,4.52981586]
["bitfinex","ETHUSD",1773373984844,1.18236058,2114.5,2114.2,2.035]
["bitfinex","ETHUSD",1773373985154,4.29503337,2114.4,2113.5,4.52981586]
["bitfinex","ETHUSD",1773373985321,4.29503337,2114.2,2113.6,4.52901586]
["bitfinex","ETHUSD",1773373985515,4.29503337,2114.2,2113.6,5.32483868]
["bitfinex","ETHUSD",1773373985833,4.29503337,2114.2,2113.6,4.52901586]
["bitfinex","ETHUSD",1773373986233,5.47745781,2114.3,2113.8,4.52981586]
["bitfinex","ETHUSD",1773373986432,5.47745781,2114.3,2113.9,2.037]
["bitfinex","ETHUSD",1773373989246,4.29503337,2114.6,2114.0,4.52981586]
["bitfinex","ETHUSD",1773373989543,4.29503337,2114.6,2114.1,2.04]
["bitfinex","ETHUSD",1773373989727,4.29503337,2114.4,2114.1,2.04]
["bitfinex","ETHUSD",1773373989929,4.29503337,2114.4,2113.6,4.52981586]
["bitfinex","ETHUSD",1773373990643,4.29503337,2114.4,2113.7,0.0473104]
["bitfinex","ETHUSD",1773373990815,4.29503337,2114.4,2113.7,4.57712626]
["bitfinex","ETHUSD",1773373991350,4.29503337,2114.4,2113.8,2.039]
["bitfinex","ETHUSD",1773373993742,4.29503337,2114.4,2113.8,6.56881586]
["bitfinex","ETHUSD",1773373993743,5.47745781,2114.3,2113.8,6.56881586]
["bitfinex","ETHUSD",1773373994447,4.29503337,2114.2,2113.8,6.56881586]
["bitfinex","ETHUSD",1773373995526,1.18242444,2114.3,2113.9,4.52981586]
["bitfinex","ETHUSD",1773373995722,5.47745781,2114.3,2113.9,4.57712178]
["bitfinex","ETHUSD",1773373995922,1.1824471,2114.3,2114.0,4.52981586]
["bitfinex","ETHUSD",1773373996142,5.47748047,2114.3,2113.8,6.56881586]
["bitfinex","ETHUSD",1773373996342,5.47748047,2114.3,2113.9,4.52981586]
["bitfinex","ETHUSD",1773373997149,5.47748047,2114.3,2113.8,2.039]
["bitfinex","ETHUSD",1773373997150,4.29503337,2114.2,2113.8,3.3438523]
["bitfinex","ETHUSD",1773373997352,4.29703337,2114.2,2113.8,3.3438523]
["bitfinex","ETHUSD",1773373997948,1.1825363,2114.1,2113.8,3.3438523]
["bitfinex","ETHUSD",1773373999767,4.77046245,2114.7,2114.0,0.20945537]
["bitfinex","ETHUSD",1773373999929,4.77046245,2114.5,2113.8,2.24845537]
["bitfinex","ETHUSD",1773374000992,4.77046245,2114.5,2113.8,2.039]
["bitfinex","ETHUSD",1773374001957,4.77046245,2114.3,2113.8,2.039]
["bitfinex","ETHUSD",1773374003959,4.77046245,2114.3,2113.6,0.001]
["bitfinex","ETHUSD",1773374003960,4.77046245,2114.1,2113.6,0.001]
["bitfinex","ETHUSD",1773374004131,4.77046245,2114.1,2113.7,2.039]
["bitfinex","ETHUSD",1773374006065,5.95305469,2114.0,2113.7,2.039]
["bitfinex","ETHUSD",1773374008250,0.79568884,2113.9,2113.4,0.001]
["bitfinex","ETHUSD",1773374008525,4.76996245,2113.6,2113.4,0.001]
["bitfinex","ETHUSD",1773374009367,1.18264467,2113.5,2113.4,0.001]
["bitfinex","ETHUSD",1773374009570,1.18264467,2113.5,2113.0,0.001]
["bitfinex","ETHUSD",1773374009571,5.95260712,2113.5,2113.0,0.001]
["bitfinex","ETHUSD",1773374009869,5.95260712,2113.5,2113.0,1.18415149]
["bitfinex","ETHUSD",1773374010456,4.76996245,2113.4,2113.0,1.18415149]
["bitfinex","ETHUSD",1773374010651,4.76996245,2113.4,2113.1,2.009]
["bitfinex","ETHUSD",1773374011981,4.73084088,2113.8,2113.1,2.009]
["bitfinex","ETHUSD",1773374011982,5.79813645,2114.0,2113.5,4.57098996]
["bitfinex","ETHUSD",1773374012153,1.10239605,2113.9,2113.5,4.57098996]
["bitfinex","ETHUSD",1773374012558,1.10239605,2113.9,2113.5,5.75383639]
["bitfinex","ETHUSD",1773374012753,0.002,2114.2,2113.6,5.3666788]
["bitfinex","ETHUSD",1773374012979,2.28688873,2114.2,2113.6,5.3666788]
["bitfinex","ETHUSD",1773374013382,6.98182913,2114.2,2113.6,4.57098996]
["bitfinex","ETHUSD",1773374015463,6.98182913,2114.2,2113.7,1.18276008]
["bitfinex","ETHUSD",1773374015664,6.98182913,2114.2,2113.8,2.021]
["bitfinex","ETHUSD",1773374015882,1.10439605,2114.2,2113.9,4.57098996]
["bitfinex","ETHUSD",1773374016083,4.6949404,2115.5,2114.4,4.38230492]
["bitfinex","ETHUSD",1773374016385,2.60644617,2115.6,2114.6,4.38549671]
["bitfinex","ETHUSD",1773374016386,4.6949404,2115.4,2114.6,4.38549671]
["bitfinex","ETHUSD",1773374016566,4.6949404,2114.9,2114.7,2.022]
["bitfinex","ETHUSD",1773374016767,0.79568884,2115.0,2113.8,4.57098996]
["bitfinex","ETHUSD",1773374016768,4.6949404,2114.7,2113.8,4.57098996]
["bitfinex","ETHUSD",1773374016965,5.49062924,2114.6,2113.8,4.57018996]
["bitfinex","ETHUSD",1773374017582,4.6949404,2114.4,2113.8,5.75286318]
["bitfinex","ETHUSD",1773374017776,4.6949404,2114.4,2113.8,5.80017134]
["bitfinex","ETHUSD",1773374017983,4.6949404,2115.2,2114.2,4.57098996]
["bitfinex","ETHUSD",1773374018168,4.6949404,2115.2,2114.4,4.57098996]
["bitfinex","ETHUSD",1773374019598,5.87686269,2115.2,2114.6,4.57098996]
["bitfinex","ETHUSD",1773374019900,4.6949404,2115.1,2114.7,2.029]
["bitfinex","ETHUSD",1773374022190,5.87694905,2115.1,2114.7,2.029]
["bitfinex","ETHUSD",1773374022396,4.6949404,2115.0,2114.5,1.18226058]
["bitfinex","ETHUSD",1773374022602,4.66939278,2115.0,2114.5,1.18226058]
["bitfinex","ETHUSD",1773374022971,4.66939278,2115.0,2114.3,1.18239544]
["bitfinex","ETHUSD",1773374023174,4.66939278,2115.0,2114.2,5.75345986]
["bitfinex","ETHUSD",1773374023476,1.18200865,2115.1,2113.9,4.57098996]
["bitfinex","ETHUSD",1773374023477,5.27334318,2114.8,2113.9,4.57098996]
["bitfinex","ETHUSD",1773374023680,5.27334318,2114.8,2114.1,4.75788629]
["bitfinex","ETHUSD",1773374024395,5.27334318,2114.8,2114.2,1.18248037]
["bitfinex","ETHUSD",1773374024595,6.45552226,2114.8,2114.2,1.18248037]
["bitfinex","ETHUSD",1773374025117,5.27334318,2115.1,2114.3,4.80518326]
["bitfinex","ETHUSD",1773374025272,5.27334318,2115.0,2114.3,4.75788629]
["bitfinex","ETHUSD",1773374025590,1.18197721,2115.1,2114.3,4.75788629]
["bitfinex","ETHUSD",1773374025906,6.45532039,2115.1,2114.3,4.75788629]
["bitfinex","ETHUSD",1773374026405,6.45532039,2115.1,2114.2,4.75788629]
["bitfinex","ETHUSD",1773374027403,0.002,2114.6,2114.2,4.75788629]
["bitfinex","ETHUSD",1773374028286,0.002,2114.6,2114.4,4.75788629]
["bitfinex","ETHUSD",1773374028491,0.002,2114.6,2114.4,5.94021596]
["bitfinex","ETHUSD",1773374028795,0.002,2114.6,2114.4,5.9875107]
["bitfinex","ETHUSD",1773374028993,0.002,2114.6,2114.4,5.94021596]
["bitfinex","ETHUSD",1773374029397,0.002,2114.6,2114.4,4.75788629]
["bitfinex","ETHUSD",1773374029705,0.002,2114.6,2114.3,1.18238177]
["bitfinex","ETHUSD",1773374032176,0.002,2114.6,2114.3,6.33283879]
["bitfinex","ETHUSD",1773374032805,0.002,2114.6,2114.3,5.15045702]
["bitfinex","ETHUSD",1773374033008,5.09963811,2114.6,2114.1,6.33297794]
["bitfinex","ETHUSD",1773374033881,0.002,2114.6,2114.1,6.33297794]
["bitfinex","ETHUSD",1773374034113,0.002,2114.6,2114.2,5.19775623]
["bitfinex","ETHUSD",1773374035793,0.002,2114.6,2114.2,6.38020438]
["bitfinex","ETHUSD",1773374036913,0.002,2114.6,2114.2,6.33290517]
["bitfinex","ETHUSD",1773374037327,5.09963811,2114.6,2114.2,6.33290517]
["bitfinex","ETHUSD",1773374039403,6.28189557,2114.6,2114.2,6.33290517]
["bitfinex","ETHUSD",1773374040586,0.56006641,2114.3,2114.0,5.15045702]
["bitfinex","ETHUSD",1773374040785,5.65770452,2114.3,2113.8,6.33313693]
["bitfinex","ETHUSD",1773374041009,5.65770452,2114.3,2113.8,5.15045702]
["bitfinex","ETHUSD",1773374041206,5.65770452,2114.3,2113.8,6.33315778]
["bitfinex","ETHUSD",1773374041509,6.28011848,2114.2,2113.7,5.15145702]
["bitfinex","ETHUSD",1773374041709,0.56006641,2114.3,2113.7,5.15145702]
["bitfinex","ETHUSD",1773374041913,0.56006641,2114.3,2113.9,5.15045702]
["bitfinex","ETHUSD",1773374043382,0.56006641,2114.3,2113.9,6.33307971]
["bitfinex","ETHUSD",1773374043616,0.56006641,2114.3,2114.1,0.001]
["bitfinex","ETHUSD",1773374043803,5.09763811,2114.2,2113.8,2.05]
["bitfinex","ETHUSD",1773374045393,0.56006641,2114.3,2114.1,6.33299332]
["bitfinex","ETHUSD",1773374046184,6.28189804,2114.6,2114.1,6.33299332]
["bitfinex","ETHUSD",1773374047716,5.09963811,2114.6,2114.1,6.33299332]
["bitfinex","ETHUSD",1773374048220,6.2818954,2114.6,2114.1,6.33299332]
["bitfinex","ETHUSD",1773374050291,4.72846202,2114.9,2114.4,5.15045702]
["bitfinex","ETHUSD",1773374050292,5.09763811,2114.9,2114.4,5.15045702]
["bitfinex","ETHUSD",1773374050497,5.09763811,2114.9,2114.2,28.002373]
["bitfinex","ETHUSD",1773374050498,5.09763811,2114.9,2114.5,7.20245702]
["bitfinex","ETHUSD",1773374051739,5.09763811,2115.1,2114.7,1.18220078]
["bitfinex","ETHUSD",1773374051903,6.27954701,2115.3,2114.7,6.3326578]
["bitfinex","ETHUSD",1773374052289,6.27954701,2115.3,2114.5,3.2342801]
["bitfinex","ETHUSD",1773374052531,6.27954701,2115.3,2114.6,5.15045702]
["bitfinex","ETHUSD",1773374053513,5.09763811,2115.3,2114.6,5.15045702]
["bitfinex","ETHUSD",1773374053911,6.27951488,2115.3,2114.8,5.15045702]
["bitfinex","ETHUSD",1773374054211,1.07846541,2115.6,2114.8,5.15045702]
["bitfinex","ETHUSD",1773374054212,4.978,2116.0,2114.8,5.15045702]
["bitfinex","ETHUSD",1773374054412,4.978,2116.0,2115.2,5.15045702]
["bitfinex","ETHUSD",1773374054413,6.27918997,2115.9,2115.2,5.15045702]
["bitfinex","ETHUSD",1773374054616,6.27918997,2115.9,2115.3,2.053]
["bitfinex","ETHUSD",1773374056236,5.09763811,2115.7,2114.7,9.87912475]
["bitfinex","ETHUSD",1773374056532,5.09763811,2115.7,2114.8,1.18210571]
["bitfinex","ETHUSD",1773374056828,5.09763811,2115.7,2114.8,5.15045702]
["bitfinex","ETHUSD",1773374057194,5.09763811,2116.1,2114.8,35.15045702]
["bitfinex","ETHUSD",1773374057401,1.66479858,2116.2,2115.1,5.15045702]
["bitfinex","ETHUSD",1773374057605,1.98847944,2116.1,2115.2,3.869999]
["bitfinex","ETHUSD",1773374057904,0.002,2115.3,2115.2,6.33237064]
["bitfinex","ETHUSD",1773374058122,6.27916842,2115.9,2115.0,6.33246503]
["bitfinex","ETHUSD",1773374058525,0.002,2115.6,2115.0,6.33246503]
["bitfinex","ETHUSD",1773374060003,0.002,2115.6,2115.3,1.18186545]
["bitfinex","ETHUSD",1773374060206,1.66482871,2116.2,2115.6,5.15045702]
["bitfinex","ETHUSD",1773374060207,0.48342965,2116.2,2115.6,5.15045702]
["bitfinex","ETHUSD",1773374060509,0.48342965,2116.2,2115.8,5.15045702]
["bitfinex","ETHUSD",1773374060932,0.48342965,2116.2,2116.0,5.24632354]
["bitfinex","ETHUSD",1773374061241,1e-08,2116.2,2116.0,5.24632354]
["bitfinex","ETHUSD",1773374061603,1e-08,2116.2,2115.7,7.30432354]
["bitfinex","ETHUSD",1773374061817,1e-08,2116.2,2115.7,2.058]
["bitfinex","ETHUSD",1773374062017,1e-08,2116.2,2115.7,8.48593405]
["bitfinex","ETHUSD",1773374062218,1e-08,2116.2,2115.8,5.24632354]
["bitfinex","ETHUSD",1773374063036,1e-08,2116.2,2115.7,2.058]
["bitfinex","ETHUSD",1773374063249,1e-08,2116.2,2115.8,5.24632354]
["bitfinex","ETHUSD",1773374063515,1e-08,2116.2,2115.7,2.058]
["bitfinex","ETHUSD",1773374065323,1e-08,2116.2,2115.8,5.24632354]
["bitfinex","ETHUSD",1773374065533,6.5399309,2116.6,2116.0,5.24632354]
["bitfinex","ETHUSD",1773374066411,6.5399309,2116.6,2116.0,6.42779638]
["bitfinex","ETHUSD",1773374066612,6.5399309,2116.6,2115.8,5.24632354]
["bitfinex","ETHUSD",1773374067351,6.53992899,2116.6,2115.8,5.24632354]
["bitfinex","ETHUSD",1773374067711,5.35878222,2117.2,2116.3,1.98847944]
["bitfinex","ETHUSD",1773374067914,6.53968615,2117.1,2116.4,2.067]
["bitfinex","ETHUSD",1773374068140,5.35878222,2117.0,2116.4,2.067]
["bitfinex","ETHUSD",1773374068591,5.35878222,2116.8,2116.4,2.067]
["bitfinex","ETHUSD",1773374068728,1.18097217,2116.9,2116.4,2.067]
["bitfinex","ETHUSD",1773374069636,6.53973772,2117.0,2116.4,2.067]
["bitfinex","ETHUSD",1773374070939,5.35878222,2117.0,2116.4,2.067]
["bitfinex","ETHUSD",1773374071143,6.53974356,2117.0,2116.2,5.24632354]
["bitfinex","ETHUSD",1773374071358,6.53953128,2117.3,2116.5,5.24632354]
["bitfinex","ETHUSD",1773374072257,0.002,2116.6,2116.5,5.24632354]
["bitfinex","ETHUSD",1773374072550,0.002,2116.6,2116.5,7.32032354]
["bitfinex","ETHUSD",1773374073018,0.002,2116.6,2116.5,8.5015189]
["bitfinex","ETHUSD",1773374074019,5.35878222,2117.4,2116.6,5.24632354]
["bitfinex","ETHUSD",1773374074236,5.35878222,2117.4,2116.5,3.25519536]
["bitfinex","ETHUSD",1773374074857,5.35878222,2117.4,2116.5,8.5015189]
["bitfinex","ETHUSD",1773374075066,1.18074906,2117.3,2116.5,7.32032354]
["bitfinex","ETHUSD",1773374075272,5.35878222,2117.2,2116.5,2.074]
["bitfinex","ETHUSD",1773374077126,5.35878222,2117.2,2115.8,4.72620085]
["bitfinex","ETHUSD",1773374077127,5.35878222,2116.8,2116.0,5.24632354]
["bitfinex","ETHUSD",1773374077328,0.04725242,2116.7,2115.6,5.15865674]
["bitfinex","ETHUSD",1773374077527,0.04725242,2116.8,2116.3,5.24632354]
["bitfinex","ETHUSD",1773374077733,5.40603464,2116.9,2116.3,5.24632354]
["bitfinex","ETHUSD",1773374078122,5.40603464,2116.9,2115.9,5.24632354]
["bitfinex","ETHUSD",1773374078336,5.40603464,2116.9,2116.1,5.24632354]
["bitfinex","ETHUSD",1773374078642,5.40603464,2116.9,2116.0,2.083]
["bitfinex","ETHUSD",1773374079248,5.35878222,2116.7,2116.0,3.26446152]
["bitfinex","ETHUSD",1773374079422,0.04725242,2116.6,2116.1,5.24632354]
["bitfinex","ETHUSD",1773374079622,6.53972825,2117.0,2116.2,5.24632354]
["bitfinex","ETHUSD",1773374080159,0.04725242,2116.9,2116.2,5.24632354]
["bitfinex","ETHUSD",1773374080724,5.40603464,2116.9,2116.2,5.24632354]
["bitfinex","ETHUSD",1773374081840,5.40603464,2116.9,2116.3,1.18130699]
["bitfinex","ETHUSD",1773374082033,1.22825964,2116.9,2116.3,6.42763053]
["bitfinex","ETHUSD",1773374082735,1.18100722,2116.9,2116.3,6.42763053]
["bitfinex","ETHUSD",1773374084427,1.18100722,2116.9,2116.3,5.24632354]
["bitfinex","ETHUSD",1773374084758,0.04725242,2116.8,2116.3,5.24632354]
["bitfinex","ETHUSD",1773374085128,4.96403222,2116.8,2116.3,5.24632354]
["bitfinex","ETHUSD",1773374085657,4.96403222,2116.8,2116.5,0.001]
["bitfinex","ETHUSD",1773374085834,0.002,2116.7,2116.6,2.093]
["bitfinex","ETHUSD",1773374086226,0.002,2116.7,2116.5,0.001]
["bitfinex","ETHUSD",1773374086424,1.18308376,2116.7,2116.5,0.001]
["bitfinex","ETHUSD",1773374086860,0.002,2116.7,2116.5,0.001]
["bitfinex","ETHUSD",1773374087348,0.002,2116.7,2116.6,2.094]
["bitfinex","ETHUSD",1773374087557,4.7238887,2117.1,2116.6,2.094]
["bitfinex","ETHUSD",1773374087558,0.2327107,2117.7,2117.0,4.81969685]
["bitfinex","ETHUSD",1773374087762,4.9167798,2118.2,2117.0,4.81969685]
["bitfinex","ETHUSD",1773374087931,4.9167798,2118.0,2117.0,4.81969685]
["bitfinex","ETHUSD",1773374088134,4.9167798,2118.0,2116.8,0.24530422]
["bitfinex","ETHUSD",1773374088463,4.9167798,2117.8,2116.8,0.24530422]
["bitfinex","ETHUSD",1773374088631,4.9167798,2117.6,2116.9,1.18097217]
["bitfinex","ETHUSD",1773374089166,4.9167798,2117.6,2116.9,6.00066902]
["bitfinex","ETHUSD",1773374089452,4.9167798,2117.6,2116.9,4.81969685]
["bitfinex","ETHUSD",1773374090434,0.2327107,2117.5,2116.9,4.81969685]
["bitfinex","ETHUSD",1773374091035,1.1806933,2117.4,2116.9,4.81969685]
["bitfinex","ETHUSD",1773374091862,5.50607017,2117.3,2116.8,0.24530422]
["bitfinex","ETHUSD",1773374092027,5.27335947,2117.3,2116.8,0.24530422]
["bitfinex","ETHUSD",1773374093252,7.4414122,2117.9,2116.9,5.09185071]
["bitfinex","ETHUSD",1773374093253,6.45388551,2117.7,2116.9,5.09185071]
["bitfinex","ETHUSD",1773374093569,6.45360684,2118.2,2117.2,5.09185071]
["bitfinex","ETHUSD",1773374093754,6.45360684,2118.2,2117.3,2.1]
["bitfinex","ETHUSD",1773374095230,6.45360684,2118.2,2117.4,1.1806933]
["bitfinex","ETHUSD",1773374095431,6.45360684,2118.2,2117.3,8.37256763]
["bitfinex","ETHUSD",1773374095640,6.45360684,2118.2,2117.4,5.09185071]
["bitfinex","ETHUSD",1773374095932,4.78516016,2118.9,2117.4,5.09185071]
["bitfinex","ETHUSD",1773374095933,5.27335947,2119.2,2118.0,5.09185071]
["bitfinex","ETHUSD",1773374096135,5.27335947,2119.2,2118.2,5.09185071]
["bitfinex","ETHUSD",1773374096439,0.003,2118.8,2118.4,5.09185071]
["bitfinex","ETHUSD",1773374096841,9.99089474,2119.8,2118.8,10.16483271]
["bitfinex","ETHUSD",1773374097165,6.45282729,2119.6,2118.6,1.18001785]
["bitfinex","ETHUSD",1773374097463,6.45282729,2119.6,2118.5,1.18003826]
["bitfinex","ETHUSD",1773374097958,6.45282729,2119.6,2118.5,6.27188897]
["bitfinex","ETHUSD",1773374098273,5.27335947,2120.0,2118.9,7.48885071]
["bitfinex","ETHUSD",1773374098597,5.27335947,2120.0,2118.9,5.09185071]
["bitfinex","ETHUSD",1773374098776,4.71698113,2120.1,2119.2,5.09185071]
["bitfinex","ETHUSD",1773374099244,1.17918966,2120.2,2119.2,6.27149923]
["bitfinex","ETHUSD",1773374099644,5.27335947,2120.1,2119.1,1.17970434]
["bitfinex","ETHUSD",1773374100037,5.27335947,2120.1,2119.0,1.17979864]
["bitfinex","ETHUSD",1773374100238,1.17918966,2120.2,2119.1,7.19785071]
["bitfinex","ETHUSD",1773374100435,6.45193763,2121.2,2120.0,1.97964909]
["bitfinex","ETHUSD",1773374100655,6.45193763,2121.2,2120.1,2.106]
["bitfinex","ETHUSD",1773374100865,5.27335947,2120.9,2120.1,2.106]
["bitfinex","ETHUSD",1773374101068,5.27335947,2120.9,2119.6,5.09185071]
["bitfinex","ETHUSD",1773374101268,5.27335947,2120.9,2119.9,12.14528571]
["bitfinex","ETHUSD",1773374101434,1.17877978,2120.9,2120.0,5.09185071]
["bitfinex","ETHUSD",1773374101961,1.17877978,2120.9,2119.7,5.09185071]
["bitfinex","ETHUSD",1773374101962,5.27335947,2120.8,2119.7,5.09185071]
["bitfinex","ETHUSD",1773374102165,5.27335947,2120.8,2119.6,5.09185071]
["bitfinex","ETHUSD",1773374102371,5.27335947,2120.8,2119.7,2.108]
["bitfinex","ETHUSD",1773374102575,1.98626973,2121.3,2120.4,5.09185071]
["bitfinex","ETHUSD",1773374102891,5.27335947,2121.2,2120.0,5.09185071]
["bitfinex","ETHUSD",1773374103182,1.98626973,2121.3,2120.6,1.17891162]
["bitfinex","ETHUSD",1773374103394,0.80774243,2121.3,2120.8,14.40035671]
["bitfinex","ETHUSD",1773374103551,1.17821114,2121.9,2121.0,1.97964909]
["bitfinex","ETHUSD",1773374103861,0.1671747,2122.0,2121.0,1.97964909]
["bitfinex","ETHUSD",1773374103862,1.34531908,2122.0,2121.0,7.0714998]
["bitfinex","ETHUSD",1773374104073,5.27335947,2121.9,2120.4,1.97964909]
["bitfinex","ETHUSD",1773374104241,7.25300856,2121.9,2120.6,5.09185071]
["bitfinex","ETHUSD",1773374104441,5.27335947,2121.9,2120.8,5.09185071]
["bitfinex","ETHUSD",1773374104983,1.34531566,2122.0,2121.0,5.09185071]
["bitfinex","ETHUSD",1773374105141,1.34531566,2122.0,2121.1,2.111]
["bitfinex","ETHUSD",1773374105349,1.34531566,2122.0,2120.7,1.557]
["bitfinex","ETHUSD",1773374105580,5.27335947,2121.9,2120.7,1.17882256]
["bitfinex","ETHUSD",1773374105883,1.34531566,2122.0,2120.8,2.112]
["bitfinex","ETHUSD",1773374105884,7.25300856,2121.8,2120.8,2.112]
["bitfinex","ETHUSD",1773374106042,5.27335947,2121.8,2120.8,2.112]
["bitfinex","ETHUSD",1773374106443,1.34531566,2122.0,2120.9,3.492]
["bitfinex","ETHUSD",1773374106685,1.34531566,2122.0,2121.0,2.113]
["bitfinex","ETHUSD",1773374106977,6.61867513,2122.0,2121.1,2.114]
["bitfinex","ETHUSD",1773374107275,1.34531566,2122.0,2121.2,1.17857816]
["bitfinex","ETHUSD",1773374107780,7.28036169,2123.7,2121.2,1.17857816]
["bitfinex","ETHUSD",1773374107781,5.27335947,2122.7,2121.5,5.09185071]
["bitfinex","ETHUSD",1773374108095,7.25300856,2122.6,2121.6,2.115]
["bitfinex","ETHUSD",1773374108791,7.25300856,2122.6,2121.5,5.09185071]
["bitfinex","ETHUSD",1773374108995,4.7108985,2122.8,2121.6,2.116]
["bitfinex","ETHUSD",1773374108996,7.25300856,2122.3,2121.6,2.116]
["bitfinex","ETHUSD",1773374109173,7.25300856,2122.3,2121.2,1.17857816]
["bitfinex","ETHUSD",1773374109356,1.1780228,2122.2,2121.3,3.29447037]
["bitfinex","ETHUSD",1773374109751,1.1780228,2122.2,2121.3,2.116]
["bitfinex","ETHUSD",1773374109968,6.45104931,2122.8,2121.8,1.97964909]
["bitfinex","ETHUSD",1773374110193,6.45104931,2122.8,2121.6,7.717371]
["bitfinex","ETHUSD",1773374110492,6.45104931,2122.8,2121.8,7.0714998]
["bitfinex","ETHUSD",1773374110493,1.17768984,2122.8,2121.8,7.0714998]
["bitfinex","ETHUSD",1773374110697,6.45104931,2122.8,2121.4,5.09185071]
["bitfinex","ETHUSD",1773374110878,6.45104931,2122.8,2121.6,7.609584]
["bitfinex","ETHUSD",1773374111076,6.45104931,2122.8,2121.6,12.70143471]
["bitfinex","ETHUSD",1773374111272,6.45104931,2122.8,2121.6,7.0714998]
["bitfinex","ETHUSD",1773374111473,6.45104931,2122.8,2121.7,1.17830041]
["bitfinex","ETHUSD",1773374111976,6.45104931,2122.8,2121.6,6.27017715]
["bitfinex","ETHUSD",1773374112182,6.45104931,2122.8,2121.7,2.12]
["bitfinex","ETHUSD",1773374112382,5.27335947,2123.6,2122.3,1.97964909]
["bitfinex","ETHUSD",1773374112586,5.27335947,2123.5,2122.1,5.09185071]
["bitfinex","ETHUSD",1773374113584,5.27335947,2123.2,2122.2,1.1780228]
["bitfinex","ETHUSD",1773374113783,5.27335947,2123.2,2122.2,2.123]
["bitfinex","ETHUSD",1773374113986,5.27335947,2123.2,2122.3,2.123]
["bitfinex","ETHUSD",1773374114187,5.27335947,2123.2,2122.0,1.17808307]
["bitfinex","ETHUSD",1773374114387,5.27335947,2123.2,2122.0,1.17508307]
["bitfinex","ETHUSD",1773374114587,5.27335947,2123.2,2122.1,2.123]
["bitfinex","ETHUSD",1773374114789,5.27335947,2123.2,2121.8,1.17820381]
["bitfinex","ETHUSD",1773374115008,6.45071653,2123.4,2122.2,4.10364909]
["bitfinex","ETHUSD",1773374115500,6.45071653,2123.4,2122.3,11.7967727]
["bitfinex","ETHUSD",1773374115695,6.45071653,2123.4,2122.3,6.2697727]
["bitfinex","ETHUSD",1773374116084,6.45071653,2123.4,2122.4,2.126]
["bitfinex","ETHUSD",1773374116778,6.45071653,2123.4,2122.3,1.17792199]
["bitfinex","ETHUSD",1773374116779,6.45071653,2123.4,2122.5,2.127]
["bitfinex","ETHUSD",1773374117298,6.45071653,2123.4,2122.6,2.128]
["bitfinex","ETHUSD",1773374117606,6.45027313,2124.2,2122.9,1.17763436]
["bitfinex","ETHUSD",1773374117788,6.45027313,2124.2,2123.0,9.849307]
["bitfinex","ETHUSD",1773374118202,5.27335947,2124.0,2122.8,6.26948526]
["bitfinex","ETHUSD",1773374118400,5.27335947,2124.0,2123.1,2.129]
["bitfinex","ETHUSD",1773374118811,5.27335947,2122.1,2120.7,4.774859]
["bitfinex","ETHUSD",1773374118978,7.25300856,2121.8,2120.3,7.94575565]
["bitfinex","ETHUSD",1773374119301,5.27335947,2121.8,2120.5,7.202774]
["bitfinex","ETHUSD",1773374119606,1.17807831,2122.1,2120.9,3.15837077]
["bitfinex","ETHUSD",1773374119802,1.17807831,2122.1,2121.0,2.36011]
["bitfinex","ETHUSD",1773374119993,6.45143778,2122.1,2121.0,2.134]
["bitfinex","ETHUSD",1773374120196,1.17791179,2122.4,2121.3,7.0714998]
["bitfinex","ETHUSD",1773374120577,1.17791179,2122.4,2121.4,3.08091]
["bitfinex","ETHUSD",1773374120791,9.98493796,2122.5,2121.4,2.163]
["bitfinex","ETHUSD",1773374121134,1.17791179,2122.4,2121.4,2.163]
["bitfinex","ETHUSD",1773374121314,6.70188394,2122.9,2121.9,18.756955]
["bitfinex","ETHUSD",1773374121482,4.71086641,2122.8,2122.0,2.138]
["bitfinex","ETHUSD",1773374122327,10.23506051,2122.8,2121.6,11.707408]
["bitfinex","ETHUSD",1773374122507,5.5241941,2122.8,2121.7,2.499662]
["bitfinex","ETHUSD",1773374122682,5.5241941,2122.8,2121.6,7.70322977]
["bitfinex","ETHUSD",1773374122883,5.5241941,2122.8,2121.7,2.925662]
["bitfinex","ETHUSD",1773374123385,5.5241941,2122.7,2121.6,2.14]
["bitfinex","ETHUSD",1773374123589,1.17780081,2122.6,2121.6,2.14]
["bitfinex","ETHUSD",1773374124498,4.71053747,2123.0,2121.8,1.97964909]
["bitfinex","ETHUSD",1773374124499,1.17757889,2123.0,2121.8,1.97964909]
["bitfinex","ETHUSD",1773374124807,5.5241941,2122.9,2121.8,2.1192]
["bitfinex","ETHUSD",1773374125013,5.5241941,2122.9,2121.7,5.56322977]
["bitfinex","ETHUSD",1773374125214,5.5241941,2122.9,2121.6,2.14]
["bitfinex","ETHUSD",1773374125612,7.50384319,2122.7,2121.6,2.14]
["bitfinex","ETHUSD",1773374125813,5.5241941,2122.6,2121.6,2.14]
["bitfinex","ETHUSD",1773374126018,5.13698802,2122.8,2121.6,2.14]
["bitfinex","ETHUSD",1773374126019,7.50384319,2122.4,2121.6,2.14]
["bitfinex","ETHUSD",1773374126186,5.5241941,2122.3,2120.9,6.74192305]
["bitfinex","ETHUSD",1773374126391,5.5241941,2122.3,2121.0,2.681386]
["bitfinex","ETHUSD",1773374126616,5.5241941,2122.3,2121.0,2.38945]
["bitfinex","ETHUSD",1773374126816,5.5241941,2122.0,2121.0,6.5364]
["bitfinex","ETHUSD",1773374127122,5.5241941,2122.0,2120.6,2.73386847]
["bitfinex","ETHUSD",1773374127434,5.5241941,2122.0,2120.8,2.090641]
["bitfinex","ETHUSD",1773374127592,5.5241941,2121.8,2120.7,2.149]
["bitfinex","ETHUSD",1773374127790,6.70249451,2121.7,2120.7,2.149]
["bitfinex","ETHUSD",1773374128595,5.5241941,2121.5,2120.7,2.149]
["bitfinex","ETHUSD",1773374129233,5.5241941,2121.5,2120.2,6.69613968]
["bitfinex","ETHUSD",1773374129234,5.5241941,2121.5,2120.2,1.17908469]
["bitfinex","ETHUSD",1773374129389,5.5241941,2121.1,2120.0,6.48379909]
["bitfinex","ETHUSD",1773374129729,5.5241941,2121.1,2120.1,2.555]
["bitfinex","ETHUSD",1773374129899,1.17868929,2121.0,2120.0,1.17924129]
["bitfinex","ETHUSD",1773374130095,1.17868929,2121.0,2119.9,6.74350736]
["bitfinex","ETHUSD",1773374130296,5.5241941,2120.9,2119.9,0.001]
["bitfinex","ETHUSD",1773374130518,5.5241941,2120.9,2120.0,2.152]
["bitfinex","ETHUSD",1773374131234,5.5241941,2120.7,2120.0,2.152]
["bitfinex","ETHUSD",1773374132026,5.5241941,2120.5,2119.9,0.001]
["bitfinex","ETHUSD",1773374134025,1.17902282,2120.4,2119.9,0.001]
["bitfinex","ETHUSD",1773374135622,6.70321692,2120.4,2119.9,0.001]
["bitfinex","ETHUSD",1773374136418,1.17902282,2120.4,2119.9,0.001]
["bitfinex","ETHUSD",1773374136620,1.17885603,2120.7,2119.9,0.001]
["bitfinex","ETHUSD",1773374136799,5.5241941,2120.6,2119.9,0.001]
["bitfinex","ETHUSD",1773374139043,1.17896722,2120.5,2119.9,0.001]
["bitfinex","ETHUSD",1773374140131,5.5241941,2120.4,2119.9,0.001]
["bitfinex","ETHUSD",1773374140922,1.17907843,2120.3,2119.9,0.001]
["bitfinex","ETHUSD",1773374142309,1.17907843,2120.3,2120.1,0.001]
["bitfinex","ETHUSD",1773374142620,1.17907843,2120.3,2119.9,0.001]
["bitfinex","ETHUSD",1773374143007,6.70327253,2120.3,2119.9,0.001]
["bitfinex","ETHUSD",1773374143310,1.17907843,2120.3,2119.9,0.001]
["bitfinex","ETHUSD",1773374144433,7.12087099,2120.3,2119.9,0.001]
["bitfinex","ETHUSD",1773374146619,7.12087099,2120.3,2119.5,3.33350187]
["bitfinex","ETHUSD",1773374146821,7.12087099,2120.3,2119.5,2.154]
["bitfinex","ETHUSD",1773374147538,7.12087099,2120.3,2119.6,0.04717871]
["bitfinex","ETHUSD",1773374148530,7.12087099,2120.3,2119.5,2.154]
["bitfinex","ETHUSD",1773374149112,5.98897127,2120.2,2119.5,2.154]
["bitfinex","ETHUSD",1773374149308,7.12098222,2120.1,2118.9,1.97964909]
["bitfinex","ETHUSD",1773374149515,7.12098222,2120.1,2118.4,7.61707303]
["bitfinex","ETHUSD",1773374149516,1.97964909,2119.7,2118.5,5.85442283]
["bitfinex","ETHUSD",1773374149732,1.97964909,2119.7,2118.6,0.02360939]
["bitfinex","ETHUSD",1773374150138,7.92144165,2119.7,2118.6,0.02360939]
["bitfinex","ETHUSD",1773374150453,5.94179256,2119.7,2118.7,8.00442283]
["bitfinex","ETHUSD",1773374150629,5.94179256,2119.7,2118.8,0.02360271]
["bitfinex","ETHUSD",1773374151450,1.17946782,2119.6,2118.8,1.17991315]
["bitfinex","ETHUSD",1773374152347,1.17946782,2119.6,2118.8,6.73198623]
["bitfinex","ETHUSD",1773374152518,0.05896782,2119.8,2119.0,5.55207308]
["bitfinex","ETHUSD",1773374152719,0.05896782,2119.8,2118.8,1.17991315]
["bitfinex","ETHUSD",1773374153519,1.17941218,2119.7,2118.8,1.17991315]
["bitfinex","ETHUSD",1773374155426,1.17941218,2119.7,2118.8,6.73198623]
["bitfinex","ETHUSD",1773374156021,6.6797295,2119.7,2118.7,2.15]
["bitfinex","ETHUSD",1773374156227,5.50031732,2119.6,2118.8,1.20351007]
["bitfinex","ETHUSD",1773374156630,5.50031732,2119.6,2119.0,0.001]
["bitfinex","ETHUSD",1773374156934,5.55929071,2119.6,2119.0,0.001]
["bitfinex","ETHUSD",1773374158058,1.23845383,2119.6,2119.0,0.001]
["bitfinex","ETHUSD",1773374158559,1.17945397,2119.7,2119.0,0.001]
["bitfinex","ETHUSD",1773374158770,0.05897339,2119.6,2119.0,0.001]
["bitfinex","ETHUSD",1773374159936,0.05897339,2119.6,2119.1,1.17974611]
["bitfinex","ETHUSD",1773374160135,1.17944361,2119.7,2119.2,0.02359158]
["bitfinex","ETHUSD",1773374160349,1.17944361,2119.7,2119.0,6.73284124]
["bitfinex","ETHUSD",1773374160350,0.05897339,2119.6,2119.0,0.001]
["bitfinex","ETHUSD",1773374160563,0.05897339,2119.6,2119.0,1.18079715]
["bitfinex","ETHUSD",1773374161959,0.05897339,2119.6,2119.0,0.001]
["bitfinex","ETHUSD",1773374162148,1.18120165,2120.1,2119.3,5.55207308]
["bitfinex","ETHUSD",1773374162326,0.06095948,2120.1,2119.3,5.57564796]
["bitfinex","ETHUSD",1773374162538,0.06095948,2120.1,2119.4,7.69607308]
["bitfinex","ETHUSD",1773374162738,0.002,2120.1,2119.5,5.55207308]
["bitfinex","ETHUSD",1773374163055,6.68150871,2120.1,2119.4,2.144]
["bitfinex","ETHUSD",1773374163258,5.50031732,2120.0,2119.4,2.144]
["bitfinex","ETHUSD",1773374163462,1.24015087,2120.1,2119.4,2.144]
["bitfinex","ETHUSD",1773374164152,6.74046819,2120.1,2119.4,2.144]
["bitfinex","ETHUSD",1773374164357,5.50031732,2120.0,2119.4,2.144]
["bitfinex","ETHUSD",1773374164539,5.55928236,2119.9,2119.0,1.18078688]
["bitfinex","ETHUSD",1773374165666,5.55928236,2119.9,2119.1,2.141]
["bitfinex","ETHUSD",1773374166186,5.50031732,2119.7,2119.1,2.141]
["bitfinex","ETHUSD",1773374166371,0.05897339,2119.6,2119.1,2.141]
["bitfinex","ETHUSD",1773374166675,5.55929071,2119.6,2119.1,2.141]
["bitfinex","ETHUSD",1773374168272,1.17950502,2119.6,2119.1,3.32073848]
["bitfinex","ETHUSD",1773374168470,1.17950502,2119.6,2119.1,2.141]
["bitfinex","ETHUSD",1773374168972,1.17950502,2119.6,2119.1,3.32073836]
["bitfinex","ETHUSD",1773374169169,1.17950502,2119.6,2119.1,2.141]
["bitfinex","ETHUSD",1773374169364,1.17950502,2119.6,2119.1,3.3207415]
["bitfinex","ETHUSD",1773374170676,0.05897617,2119.5,2119.1,2.141]
["bitfinex","ETHUSD",1773374171173,5.55929349,2119.5,2119.2,0.001]
["bitfinex","ETHUSD",1773374171371,5.55929349,2119.5,2119.1,2.141]
["bitfinex","ETHUSD",1773374172589,5.50031732,2119.5,2119.1,2.141]
["bitfinex","ETHUSD",1773374172748,6.67989433,2119.5,2119.1,2.141]
["bitfinex","ETHUSD",1773374175153,1.17944593,2119.7,2119.2,1.17969044]
["bitfinex","ETHUSD",1773374176755,1.17944593,2119.7,2119.1,3.32071328]
["bitfinex","ETHUSD",1773374176957,0.05897339,2119.6,2119.1,3.32071328]
["bitfinex","ETHUSD",1773374177278,6.67976325,2119.7,2119.1,3.32071328]
["bitfinex","ETHUSD",1773374178076,2.59291944,2119.9,2119.1,8.87278636]
["bitfinex","ETHUSD",1773374178077,0.002,2119.9,2119.1,8.87278636]
["bitfinex","ETHUSD",1773374178255,4.00368601,2119.9,2119.2,5.57565798]
["bitfinex","ETHUSD",1773374178457,1.18132414,2119.9,2119.2,5.57565798]
["bitfinex","ETHUSD",1773374179382,1.18132414,2119.9,2119.3,1.17963478]
["bitfinex","ETHUSD",1773374179554,0.002,2119.9,2119.3,6.73170786]
["bitfinex","ETHUSD",1773374180850,0.06096504,2119.9,2119.3,6.73170786]
["bitfinex","ETHUSD",1773374181784,1.24030797,2119.9,2119.3,6.73170786]
["bitfinex","ETHUSD",1773374181962,1.24030797,2119.9,2119.3,1.17963478]
["bitfinex","ETHUSD",1773374181963,6.53909336,2119.9,2119.3,1.17963478]
["bitfinex","ETHUSD",1773374182159,6.53909336,2119.9,2119.2,1.17966773]
["bitfinex","ETHUSD",1773374182578,6.53909336,2119.9,2119.3,0.02358156]
["bitfinex","ETHUSD",1773374183067,6.53909336,2119.9,2119.2,1.17966773]
["bitfinex","ETHUSD",1773374183567,6.53909336,2119.9,2119.1,3.32074496]
["bitfinex","ETHUSD",1773374184482,6.53909336,2119.9,2119.1,3.32073544]
["bitfinex","ETHUSD",1773374185188,6.53909336,2119.9,2119.1,2.141]
["bitfinex","ETHUSD",1773374185569,6.53909336,2119.9,2119.1,3.32073627]
["bitfinex","ETHUSD",1773374185766,6.53909336,2119.9,2119.2,0.001]
["bitfinex","ETHUSD",1773374186587,2.82450177,2119.8,2119.2,0.001]
["bitfinex","ETHUSD",1773374186884,5.35775599,2119.7,2119.2,0.001]
["bitfinex","ETHUSD",1773374188255,6.47825321,2119.6,2119.2,0.001]
["bitfinex","ETHUSD",1773374188456,5.35776156,2119.5,2119.2,0.001]
["bitfinex","ETHUSD",1773374189460,5.35776156,2119.5,2119.0,0.001]
["bitfinex","ETHUSD",1773374190284,5.29878539,2119.3,2119.0,0.001]
["bitfinex","ETHUSD",1773374190463,1.17957912,2119.4,2119.0,0.001]
["bitfinex","ETHUSD",1773374190664,1.17957912,2119.4,2119.1,2.129]
["bitfinex","ETHUSD",1773374191863,6.47836451,2119.4,2119.0,0.001]
["bitfinex","ETHUSD",1773374192761,6.47836451,2119.4,2118.8,0.001]
["bitfinex","ETHUSD",1773374193492,6.53734346,2119.4,2118.8,0.001]
["bitfinex","ETHUSD",1773374194300,6.47836451,2119.4,2118.8,0.001]
["bitfinex","ETHUSD",1773374194499,6.47836451,2119.4,2118.9,2.127]
["bitfinex","ETHUSD",1773374195082,6.53734346,2119.4,2118.7,0.001]
["bitfinex","ETHUSD",1773374195398,6.47825321,2119.6,2118.8,5.6463735]
["bitfinex","ETHUSD",1773374195567,0.05897617,2119.5,2119.0,5.6463735]
["bitfinex","ETHUSD",1773374196405,1.17957912,2119.4,2119.0,5.6463735]
["bitfinex","ETHUSD",1773374196798,1.17957912,2119.4,2119.1,2.126]
["bitfinex","ETHUSD",1773374200211,0.05898173,2119.3,2118.7,0.001]
["bitfinex","ETHUSD",1773374200416,5.29878539,2119.2,2118.7,0.001]
["bitfinex","ETHUSD",1773374200583,1.17974611,2119.1,2118.7,0.001]
["bitfinex","ETHUSD",1773374200910,6.4785315,2119.1,2119.0,0.001]
["bitfinex","ETHUSD",1773374201108,6.4785315,2119.1,2118.7,0.001]
["bitfinex","ETHUSD",1773374202016,6.4785315,2119.1,2118.7,2.124]
["bitfinex","ETHUSD",1773374202898,1.17969044,2119.3,2118.8,5.6463735]
["bitfinex","ETHUSD",1773374203211,0.05898452,2119.2,2118.8,5.6463735]
["bitfinex","ETHUSD",1773374203418,5.35776991,2119.2,2118.7,2.124]
["bitfinex","ETHUSD",1773374203621,5.29878539,2119.2,2118.7,2.124]
["bitfinex","ETHUSD",1773374203908,0.0589873,2119.1,2118.7,2.124]
["bitfinex","ETHUSD",1773374204513,1.17969044,2119.3,2118.7,7.71171053]
["bitfinex","ETHUSD",1773374205709,6.95708319,2119.3,2118.7,7.71171053]
["bitfinex","ETHUSD",1773374205915,0.05898452,2119.2,2118.7,7.71171053]
["bitfinex","ETHUSD",1773374206224,5.83637727,2119.2,2118.7,2.124]
["bitfinex","ETHUSD",1773374206929,1.17974611,2119.1,2118.7,2.124]
["bitfinex","ETHUSD",1773374207405,1.23873341,2119.1,2118.7,2.124]
["bitfinex","ETHUSD",1773374207795,5.77739275,2119.0,2118.1,5.58771053]
["bitfinex","ETHUSD",1773374208000,1.23873341,2119.1,2118.0,1.18035882]
["bitfinex","ETHUSD",1773374208001,1.17974611,2119.1,2118.3,5.58771053]
["bitfinex","ETHUSD",1773374208305,0.05899008,2119.0,2118.3,5.58771053]
["bitfinex","ETHUSD",1773374208996,1.17985747,2118.9,2118.3,6.76786847]
["bitfinex","ETHUSD",1773374209192,1.17985747,2118.9,2118.4,2.119]
["bitfinex","ETHUSD",1773374210696,6.89611172,2118.9,2118.4,2.119]
["bitfinex","ETHUSD",1773374211205,6.95510459,2118.9,2118.4,2.119]
["bitfinex","ETHUSD",1773374212724,6.95510459,2118.9,2117.9,6.57408071]
["bitfinex","ETHUSD",1773374212916,6.95510459,2118.9,2117.9,6.57411034]
["bitfinex","ETHUSD",1773374213525,6.95510459,2118.9,2117.9,5.39370136]
["bitfinex","ETHUSD",1773374213731,6.89611172,2118.9,2117.9,5.39370136]
["bitfinex","ETHUSD",1773374213902,5.71625425,2118.7,2117.7,6.57418541]
["bitfinex","ETHUSD",1773374214102,5.71625425,2118.7,2118.6,0.001]
["bitfinex","ETHUSD",1773374214331,2.82031872,2118.7,2117.8,2.116]
["bitfinex","ETHUSD",1773374214503,2.82031872,2118.6,2117.9,5.39370136]
["bitfinex","ETHUSD",1773374214708,5.71625425,2118.8,2118.4,0.001]
["bitfinex","ETHUSD",1773374214933,0.05899844,2118.7,2118.4,0.001]
["bitfinex","ETHUSD",1773374215136,1.18002454,2118.6,2118.4,0.001]
["bitfinex","ETHUSD",1773374216127,6.89627879,2118.6,2118.4,0.001]
["bitfinex","ETHUSD",1773374216305,6.95528001,2118.6,2118.4,0.001]
["bitfinex","ETHUSD",1773374217731,6.95528001,2118.6,2118.1,0.001]
["bitfinex","ETHUSD",1773374218708,6.89627879,2118.6,2118.1,0.001]
["bitfinex","ETHUSD",1773374220443,5.71625425,2118.3,2117.8,2.116]
["bitfinex","ETHUSD",1773374220643,5.71625425,2118.3,2117.4,7.89704594]
["bitfinex","ETHUSD",1773374221239,5.71625425,2118.3,2117.4,5.39370136]
["bitfinex","ETHUSD",1773374221538,0.05900401,2118.5,2117.8,5.39370136]
["bitfinex","ETHUSD",1773374221847,1.23912741,2118.5,2118.0,5.39370136]
["bitfinex","ETHUSD",1773374222216,1.18188612,2118.9,2118.1,5.39370136]
["bitfinex","ETHUSD",1773374222528,0.002,2118.9,2118.3,31.98138717]
["bitfinex","ETHUSD",1773374222731,1.24073998,2119.1,2118.7,5.39370136]
["bitfinex","ETHUSD",1773374222910,1.24073998,2119.1,2118.8,2.11]
["bitfinex","ETHUSD",1773374223108,1.24073998,2119.1,2118.9,2.11]
["bitfinex","ETHUSD",1773374223544,0.0609873,2119.1,2118.9,2.11]
["bitfinex","ETHUSD",1773374223759,1.18175468,2119.1,2118.9,2.11]
["bitfinex","ETHUSD",1773374223956,0.05899008,2119.0,2118.9,2.11]
["bitfinex","ETHUSD",1773374224628,0.05899008,2119.0,2118.4,5.39370136]
["bitfinex","ETHUSD",1773374224842,5.77524433,2119.0,2118.1,6.57399174]
["bitfinex","ETHUSD",1773374225257,5.77524433,2119.0,2118.1,5.39370136]
["bitfinex","ETHUSD",1773374225441,5.77524433,2119.0,2117.8,5.39370136]
["bitfinex","ETHUSD",1773374225643,5.71625425,2118.8,2117.9,7.69551456]
["bitfinex","ETHUSD",1773374225945,0.05899844,2118.7,2118.1,5.39370136]
["bitfinex","ETHUSD",1773374226138,1.17985747,2118.9,2118.1,5.39370136]
["bitfinex","ETHUSD",1773374226139,0.05899565,2118.8,2118.1,5.39370136]
["bitfinex","ETHUSD",1773374227646,1.17996884,2118.7,2118.0,2.109]
["bitfinex","ETHUSD",1773374227832,0.05900122,2118.6,2118.0,2.109]
["bitfinex","ETHUSD",1773374228932,0.05900122,2118.6,2118.3,0.001]
["bitfinex","ETHUSD",1773374229244,5.77525547,2118.6,2118.3,0.001]
["bitfinex","ETHUSD",1773374229745,1.18008024,2118.5,2118.3,0.001]
["bitfinex","ETHUSD",1773374229943,0.05900679,2118.4,2118.3,0.001]
["bitfinex","ETHUSD",1773374230720,6.89633449,2118.5,2118.3,0.001]
["bitfinex","ETHUSD",1773374231118,0.05900679,2118.4,2118.3,0.001]
["bitfinex","ETHUSD",1773374231345,0.05900679,2118.4,2118.0,2.11]
["bitfinex","ETHUSD",1773374231941,1.18019166,2118.3,2118.0,2.11]
["bitfinex","ETHUSD",1773374232338,1.23920124,2118.3,2118.0,2.11]
["bitfinex","ETHUSD",1773374232823,1.18017694,2118.4,2118.0,2.11]
["bitfinex","ETHUSD",1773374233027,1.18005768,2118.6,2118.0,8.68405942]
["bitfinex","ETHUSD",1773374233237,0.05900401,2118.5,2118.0,8.68405942]
["bitfinex","ETHUSD",1773374234131,1.18013595,2118.4,2118.0,8.68405942]
["bitfinex","ETHUSD",1773374234331,1.18013595,2118.4,2118.0,7.50370136]
["bitfinex","ETHUSD",1773374235750,1.18013595,2118.4,2118.0,2.11]
["bitfinex","ETHUSD",1773374235954,6.8963902,2118.4,2118.0,2.11]
["bitfinex","ETHUSD",1773374236453,6.95539699,2118.4,2118.0,2.11]
["bitfinex","ETHUSD",1773374237043,6.8963902,2118.4,2117.8,2.107]
["bitfinex","ETHUSD",1773374237223,6.8963902,2118.4,2117.8,3.28746941]
["bitfinex","ETHUSD",1773374237427,6.8963902,2118.4,2117.8,8.68117077]
["bitfinex","ETHUSD",1773374238359,6.8963902,2118.4,2117.8,8.68116522]
["bitfinex","ETHUSD",1773374240162,6.8963902,2118.4,2117.8,3.28746386]
["bitfinex","ETHUSD",1773374240852,0.05900958,2118.3,2117.8,3.28746386]
["bitfinex","ETHUSD",1773374242364,5.20214075,2118.3,2117.8,2.107]
["bitfinex","ETHUSD",1773374242663,5.20214075,2118.3,2117.9,2.104]
["bitfinex","ETHUSD",1773374242860,1.18024737,2118.2,2117.9,2.104]
["bitfinex","ETHUSD",1773374243040,0.05901515,2118.1,2118.0,0.001]
["bitfinex","ETHUSD",1773374244743,1.23931825,2118.1,2118.0,0.001]
["bitfinex","ETHUSD",1773374245060,1.23931825,2118.1,2117.8,2.104]
["bitfinex","ETHUSD",1773374245273,0.002,2118.2,2117.8,8.79833302]
["bitfinex","ETHUSD",1773374245765,1.18225531,2118.2,2117.8,7.61786501]
["bitfinex","ETHUSD",1773374245940,0.05901515,2118.1,2117.8,7.61786501]
["bitfinex","ETHUSD",1773374246339,0.05901515,2118.1,2117.8,2.104]
["bitfinex","ETHUSD",1773374246866,0.05901515,2118.1,2117.9,5.51386501]
["bitfinex","ETHUSD",1773374247162,0.002,2118.2,2117.9,5.51386501]
["bitfinex","ETHUSD",1773374247365,0.06101236,2118.2,2117.9,5.51386501]
["bitfinex","ETHUSD",1773374249968,1.24126067,2118.2,2117.9,5.51386501]
["bitfinex","ETHUSD",1773374250770,6.38439184,2118.2,2117.8,2.104]
["bitfinex","ETHUSD",1773374251555,6.38439184,2118.2,2117.5,6.69546351]
["bitfinex","ETHUSD",1773374252642,6.38439184,2118.2,2117.6,2.102]
["bitfinex","ETHUSD",1773374253260,6.38439184,2118.2,2117.6,3.28255017]
["bitfinex","ETHUSD",1773374253458,6.38439184,2118.2,2117.6,8.79641518]
["bitfinex","ETHUSD",1773374253783,6.38439184,2118.2,2117.6,2.102]
["bitfinex","ETHUSD",1773374253974,6.38439184,2118.2,2117.7,5.51386501]
["bitfinex","ETHUSD",1773374256080,0.06101236,2118.2,2117.7,6.69438488]
["bitfinex","ETHUSD",1773374256307,1.18224851,2118.2,2117.8,5.51386501]
["bitfinex","ETHUSD",1773374257582,1.18224851,2118.2,2118.0,0.001]
["bitfinex","ETHUSD",1773374257881,1.18224851,2118.2,2118.1,2.101]
["bitfinex","ETHUSD",1773374259080,1.18224851,2118.2,2118.0,0.001]
["bitfinex","ETHUSD",1773374259580,0.05901515,2118.1,2118.0,0.001]
["bitfinex","ETHUSD",1773374259883,1.23931825,2118.1,2118.0,0.001]
["bitfinex","ETHUSD",1773374260371,1.23931825,2118.1,2118.0,2.102]
["bitfinex","ETHUSD",1773374262082,0.002,2118.4,2118.1,5.51386501]
["bitfinex","ETHUSD",1773374262275,1.18214856,2118.4,2118.1,5.45500341]
["bitfinex","ETHUSD",1773374262466,0.05897393,2118.3,2118.1,5.45500341]
["bitfinex","ETHUSD",1773374262665,0.04509665,2118.3,2118.1,5.45500341]
["bitfinex","ETHUSD",1773374262865,1.1821566,2118.4,2118.1,5.45500341]
["bitfinex","ETHUSD",1773374263069,0.04509665,2118.3,2118.1,5.45500341]
["bitfinex","ETHUSD",1773374266880,1.22528951,2118.3,2118.0,2.102]
["bitfinex","ETHUSD",1773374267480,0.04509665,2118.3,2118.0,7.31740432]
["bitfinex","ETHUSD",1773374267680,0.04509665,2118.3,2118.1,5.21540432]
["bitfinex","ETHUSD",1773374268177,1.22528881,2118.3,2118.1,5.21540432]
["bitfinex","ETHUSD",1773374268988,1.22528881,2118.3,2118.0,7.31740432]
["bitfinex","ETHUSD",1773374270587,0.002,2118.1,2118.0,7.31740432]
["bitfinex","ETHUSD",1773374275197,0.002,2118.3,2118.1,5.49563501]
["bitfinex","ETHUSD",1773374276378,1.18205975,2118.6,2118.2,5.49563501]
["bitfinex","ETHUSD",1773374277212,0.002,2118.9,2118.5,6.28820536]
["bitfinex","ETHUSD",1773374277367,0.002,2118.9,2118.7,5.49563501]
["bitfinex","ETHUSD",1773374282204,0.002,2118.9,2118.7,6.67559523]
["bitfinex","ETHUSD",1773374282405,0.002,2118.9,2118.7,5.49563501]
["bitfinex","ETHUSD",1773374282905,0.002,2118.9,2118.7,6.67559706]
["bitfinex","ETHUSD",1773374283513,1.17970164,2119.2,2118.7,6.67559706]
["bitfinex","ETHUSD",1773374284114,1.17958873,2119.4,2118.8,5.49563501]
["bitfinex","ETHUSD",1773374284316,0.04509665,2119.3,2118.8,5.49563501]
["bitfinex","ETHUSD",1773374284487,6.25873761,2119.5,2118.8,5.49563501]
["bitfinex","ETHUSD",1773374285091,6.303814,2119.5,2119.0,5.49563501]
["bitfinex","ETHUSD",1773374285320,6.303814,2119.5,2119.1,7.59563501]
["bitfinex","ETHUSD",1773374285692,0.002,2119.2,2119.1,7.59563501]
["bitfinex","ETHUSD",1773374286338,0.002,2119.2,2119.1,8.77538112]
["bitfinex","ETHUSD",1773374286516,9.79694035,2119.7,2119.2,5.49563501]
["bitfinex","ETHUSD",1773374286517,6.25864054,2119.7,2119.2,5.49563501]
["bitfinex","ETHUSD",1773374287399,0.04509665,2119.6,2119.2,5.49563501]
["bitfinex","ETHUSD",1773374287798,5.12428625,2119.6,2119.1,2.1]
["bitfinex","ETHUSD",1773374288224,6.25871307,2119.5,2118.8,5.49563501]
["bitfinex","ETHUSD",1773374288426,5.0791896,2119.3,2118.6,6.6756538]
["bitfinex","ETHUSD",1773374288596,0.04509665,2119.2,2118.6,6.6756538]
["bitfinex","ETHUSD",1773374288917,5.12428625,2119.2,2118.6,6.6756538]
["bitfinex","ETHUSD",1773374289112,5.12428625,2119.2,2118.6,5.49563501]
["bitfinex","ETHUSD",1773374289524,5.12428625,2119.2,2118.7,2.101]
["bitfinex","ETHUSD",1773374290902,1.17974611,2119.1,2118.7,2.101]
["bitfinex","ETHUSD",1773374291105,0.04509665,2119.0,2118.7,8.77660038]
["bitfinex","ETHUSD",1773374291310,1.17972903,2119.2,2118.8,5.49563501]
["bitfinex","ETHUSD",1773374292096,1.17972903,2119.2,2118.7,3.28096537]
["bitfinex","ETHUSD",1773374292295,6.25891863,2119.2,2118.7,3.28096537]
["bitfinex","ETHUSD",1773374292590,6.25891863,2119.2,2118.7,8.77660038]
["bitfinex","ETHUSD",1773374293506,6.25891863,2119.2,2118.7,7.59663501]
["bitfinex","ETHUSD",1773374293703,5.12428625,2119.1,2118.5,5.49563501]
["bitfinex","ETHUSD",1773374294029,5.12428625,2119.1,2118.8,2.101]
["bitfinex","ETHUSD",1773374294325,5.12428625,2119.1,2118.5,5.54283821]
["bitfinex","ETHUSD",1773374295524,1.17980179,2119.0,2118.6,7.59663501]
["bitfinex","ETHUSD",1773374296031,6.30408804,2119.0,2118.6,2.101]
["bitfinex","ETHUSD",1773374296631,5.0791896,2118.8,2118.2,0.001]
["bitfinex","ETHUSD",1773374297011,5.0791896,2118.8,2118.2,5.49663501]
["bitfinex","ETHUSD",1773374297207,5.0791896,2118.8,2118.2,6.67687836]
["bitfinex","ETHUSD",1773374297416,1.17996884,2118.7,2118.2,5.49663501]
["bitfinex","ETHUSD",1773374297623,0.002,2118.9,2118.4,5.49563501]
["bitfinex","ETHUSD",1773374297830,0.002,2118.9,2118.6,5.49663501]
["bitfinex","ETHUSD",1773374298032,1.18186483,2118.9,2118.6,5.49663501]
["bitfinex","ETHUSD",1773374299439,1.18186483,2118.9,2118.6,0.001]
["bitfinex","ETHUSD",1773374299828,6.26105443,2118.9,2118.6,0.001]
["bitfinex","ETHUSD",1773374300124,6.26105443,2118.9,2118.4,0.001]
["bitfinex","ETHUSD",1773374301612,6.26105443,2118.9,2118.5,2.1]
["bitfinex","ETHUSD",1773374301813,6.30615108,2118.9,2118.5,2.1]
["bitfinex","ETHUSD",1773374302249,6.30615108,2118.9,2118.4,0.001]
["bitfinex","ETHUSD",1773374302614,6.30615108,2118.9,2118.4,0.04820543]
["bitfinex","ETHUSD",1773374303734,6.30615108,2118.9,2118.5,2.099]
["bitfinex","ETHUSD",1773374306442,1.18186483,2118.9,2118.5,7.09569239]
["bitfinex","ETHUSD",1773374307742,0.04509665,2118.8,2118.5,2.099]
["bitfinex","ETHUSD",1773374308423,1.17996884,2118.7,2118.5,2.099]
["bitfinex","ETHUSD",1773374308917,1.22506549,2118.7,2118.5,2.099]
["bitfinex","ETHUSD",1773374310353,1.22506549,2118.7,2118.4,0.001]
["bitfinex","ETHUSD",1773374310745,6.19594833,2118.7,2118.6,0.001]
["bitfinex","ETHUSD",1773374311549,1.22506549,2118.7,2118.6,2.096]
["bitfinex","ETHUSD",1773374312221,1.22506549,2118.7,2118.4,0.001]
["bitfinex","ETHUSD",1773374313825,1.22506549,2118.7,2118.5,2.093]
["bitfinex","ETHUSD",1773374314134,1.22506549,2118.7,2118.4,0.001]
["bitfinex","ETHUSD",1773374314729,6.19594833,2118.7,2118.4,0.001]
["bitfinex","ETHUSD",1773374315237,4.97088284,2118.5,2118.2,0.001]
["bitfinex","ETHUSD",1773374315822,4.97088284,2118.5,2118.0,0.001]
["bitfinex","ETHUSD",1773374317055,4.97088284,2118.3,2118.0,0.001]
["bitfinex","ETHUSD",1773374317357,1.18013595,2118.4,2118.0,4.99769239]
["bitfinex","ETHUSD",1773374318149,1.18013595,2118.4,2118.1,2.091]
["bitfinex","ETHUSD",1773374318344,6.15101879,2118.4,2118.1,2.091]
["bitfinex","ETHUSD",1773374319135,6.15101879,2118.4,2118.0,0.001]
["bitfinex","ETHUSD",1773374319940,6.19611544,2118.4,2118.0,0.001]
["bitfinex","ETHUSD",1773374321138,6.19611544,2118.4,2117.8,0.001]
["bitfinex","ETHUSD",1773374323342,6.19611544,2118.4,2117.9,2.088]
["bitfinex","ETHUSD",1773374324133,6.19611544,2118.4,2117.8,0.001]
["bitfinex","ETHUSD",1773374324337,4.95080327,2118.2,2117.8,0.001]
["bitfinex","ETHUSD",1773374324832,4.99589992,2118.2,2117.8,0.001]
["bitfinex","ETHUSD",1773374325167,1.1803031,2118.1,2117.8,0.001]
["bitfinex","ETHUSD",1773374325372,4.95080327,2118.0,2117.8,0.001]
["bitfinex","ETHUSD",1773374326054,4.95080327,2118.0,2117.9,0.001]
["bitfinex","ETHUSD",1773374326257,4.95080327,2118.0,2117.8,0.001]
["bitfinex","ETHUSD",1773374326441,4.95080327,2118.0,2117.8,2.088]
["bitfinex","ETHUSD",1773374327152,4.95080327,2118.0,2117.6,0.001]
["bitfinex","ETHUSD",1773374327342,1.18041456,2117.9,2117.6,0.001]
["bitfinex","ETHUSD",1773374327542,9.67149391,2118.4,2117.7,5.02843105]
["bitfinex","ETHUSD",1773374328340,6.13093922,2118.4,2117.7,5.02843105]
["bitfinex","ETHUSD",1773374329550,6.13093922,2118.4,2117.8,8.29390134]
["bitfinex","ETHUSD",1773374330641,6.13093922,2118.4,2117.9,0.04721658]
["bitfinex","ETHUSD",1773374331846,4.72246177,2118.5,2117.9,0.04721658]
["bitfinex","ETHUSD",1773374331847,0.002,2118.5,2117.9,4.95409516]
["bitfinex","ETHUSD",1773374332170,0.002,2118.5,2118.0,5.6987541]
["bitfinex","ETHUSD",1773374333670,0.002,2118.5,2118.3,4.90687858]
["bitfinex","ETHUSD",1773374333972,0.002,2118.7,2118.4,8.17101041]
["bitfinex","ETHUSD",1773374334562,0.002,2118.7,2118.4,6.99087858]
["bitfinex","ETHUSD",1773374334868,0.002,2118.7,2118.5,4.90687858]
["bitfinex","ETHUSD",1773374336066,0.002,2118.7,2118.4,6.99087858]
["bitfinex","ETHUSD",1773374336242,0.002,2118.7,2118.4,8.17100952]
["bitfinex","ETHUSD",1773374336864,0.002,2118.7,2118.4,6.99087858]
["bitfinex","ETHUSD",1773374337443,0.002,2118.7,2118.5,2.084]
["bitfinex","ETHUSD",1773374337850,0.002,2118.7,2118.6,4.90687858]
["bitfinex","ETHUSD",1773374338895,0.002,2118.7,2118.5,2.084]
["bitfinex","ETHUSD",1773374340676,5.33638844,2118.7,2118.5,2.084]
["bitfinex","ETHUSD",1773374341943,5.33638844,2118.7,2118.2,4.90687858]
["bitfinex","ETHUSD",1773374342344,5.37948509,2118.6,2118.2,4.90687858]
["bitfinex","ETHUSD",1773374342577,5.33438844,2118.6,2118.2,4.90687858]
["bitfinex","ETHUSD",1773374343073,1.18008024,2118.5,2118.2,4.90687858]
["bitfinex","ETHUSD",1773374343282,1.18008024,2118.5,2118.3,2.085]
["bitfinex","ETHUSD",1773374343682,6.51444443,2118.6,2118.3,2.13220766]
["bitfinex","ETHUSD",1773374344252,1.22515264,2118.6,2118.3,2.085]
["bitfinex","ETHUSD",1773374344775,5.33438844,2118.5,2118.3,2.085]
["bitfinex","ETHUSD",1773374344982,6.51452331,2118.5,2118.3,2.085]
["bitfinex","ETHUSD",1773374345181,6.51452331,2118.5,2118.0,4.90687858]
["bitfinex","ETHUSD",1773374346274,6.51452331,2118.5,2118.1,2.085]
["bitfinex","ETHUSD",1773374351065,6.51452331,2118.5,2118.3,0.001]
["bitfinex","ETHUSD",1773374351292,0.002,2118.4,2118.1,2.085]
["bitfinex","ETHUSD",1773374351673,0.002,2118.4,2118.1,6.99187858]
["bitfinex","ETHUSD",1773374352758,5.33638844,2118.4,2118.1,2.085]
["bitfinex","ETHUSD",1773374353980,6.5145801,2118.3,2118.1,2.085]
["bitfinex","ETHUSD",1773374354172,0.002,2118.4,2118.2,4.95408847]
["bitfinex","ETHUSD",1773374354489,1.18215246,2118.4,2118.2,4.95408847]
["bitfinex","ETHUSD",1773374355160,0.002,2118.4,2118.2,4.95408847]
["bitfinex","ETHUSD",1773374355581,1.18214259,2118.4,2118.2,4.95408847]
["bitfinex","ETHUSD",1773374355767,4.71967394,2118.7,2118.5,4.90687858]
["bitfinex","ETHUSD",1773374356085,1.18186101,2118.9,2118.5,4.90687858]
["bitfinex","ETHUSD",1773374356265,5.90073495,2118.9,2118.6,2.087]
["bitfinex","ETHUSD",1773374356667,5.90073495,2118.9,2118.6,6.99387858]
["bitfinex","ETHUSD",1773374356976,5.9458316,2118.9,2118.6,2.087]
["bitfinex","ETHUSD",1773374357176,11.28022004,2118.9,2118.6,2.087]
["bitfinex","ETHUSD",1773374357369,5.33438844,2118.8,2118.6,2.087]
["bitfinex","ETHUSD",1773374358082,1.17996884,2118.7,2118.4,4.90687858]
["bitfinex","ETHUSD",1773374358283,5.89884278,2118.7,2118.4,4.90687858]
["bitfinex","ETHUSD",1773374358587,4.71887394,2118.7,2118.4,4.90687858]
["bitfinex","ETHUSD",1773374359183,4.71887394,2118.7,2118.4,6.08698044]
["bitfinex","ETHUSD",1773374359491,4.71887394,2118.7,2118.5,2.087]
["bitfinex","ETHUSD",1773374360392,4.71887394,2118.7,2118.1,4.90687858]
["bitfinex","ETHUSD",1773374360393,11.23328692,2118.6,2118.1,4.90687858]
["bitfinex","ETHUSD",1773374360598,5.33438844,2118.5,2118.2,2.087]
["bitfinex","ETHUSD",1773374361085,4.71887394,2118.4,2118.0,5.29138774]
["bitfinex","ETHUSD",1773374362191,5.33438844,2118.5,2118.0,5.29138774]
["bitfinex","ETHUSD",1773374362390,4.71887394,2118.4,2118.1,2.087]
["bitfinex","ETHUSD",1773374362591,5.89905457,2118.4,2118.1,2.087]
["bitfinex","ETHUSD",1773374363195,4.71887394,2118.4,2118.1,7.37738774]
["bitfinex","ETHUSD",1773374363399,0.002,2119.1,2118.4,5.29038774]
["bitfinex","ETHUSD",1773374363561,0.002,2119.1,2118.8,6.08250885]
["bitfinex","ETHUSD",1773374363770,0.002,2119.1,2118.9,7.37838774]
["bitfinex","ETHUSD",1773374364081,0.04509665,2119.4,2118.9,7.37838774]
["bitfinex","ETHUSD",1773374364566,1.2247168,2119.4,2118.9,8.55821677]
["bitfinex","ETHUSD",1773374364765,1.2247168,2119.4,2118.9,7.37838774]
["bitfinex","ETHUSD",1773374365285,4.72087394,2119.3,2118.9,7.37838774]
["bitfinex","ETHUSD",1773374365487,4.72087394,2119.3,2118.9,3.26785475]
["bitfinex","ETHUSD",1773374365790,4.76597059,2119.2,2118.9,2.088]
["bitfinex","ETHUSD",1773374366162,4.72087394,2119.2,2118.9,2.088]
["bitfinex","ETHUSD",1773374366358,0.002,2119.1,2118.9,2.088]
["bitfinex","ETHUSD",1773374367493,1.18174611,2119.1,2118.9,2.088]
["bitfinex","ETHUSD",1773374368376,0.002,2119.1,2118.9,2.088]
["bitfinex","ETHUSD",1773374369578,4.72287394,2119.1,2118.9,2.088]
["bitfinex","ETHUSD",1773374371091,0.002,2119.0,2118.9,2.088]
["bitfinex","ETHUSD",1773374372100,5.38992035,2119.0,2118.3,6.4705794]
["bitfinex","ETHUSD",1773374372271,4.72087394,2118.9,2118.5,5.29038774]
["bitfinex","ETHUSD",1773374373394,4.72087394,2118.9,2118.6,2.089]
["bitfinex","ETHUSD",1773374373597,0.002,2118.8,2118.6,2.089]
["bitfinex","ETHUSD",1773374373773,0.002,2118.8,2118.6,7.37938774]
["bitfinex","ETHUSD",1773374376296,0.002,2118.8,2118.7,5.29038774]
["bitfinex","ETHUSD",1773374376602,0.002,2118.8,2118.6,7.37938774]
["bitfinex","ETHUSD",1773374377508,0.002,2118.8,2118.6,2.089]
["bitfinex","ETHUSD",1773374378085,4.72087394,2118.7,2118.6,2.089]
["bitfinex","ETHUSD",1773374378276,6.5677782,2118.9,2118.6,2.089]
["bitfinex","ETHUSD",1773374378481,6.5677782,2118.9,2118.7,0.001]
["bitfinex","ETHUSD",1773374378776,6.5697782,2118.9,2118.7,0.001]
["bitfinex","ETHUSD",1773374379695,1.18185785,2118.9,2118.7,0.001]
["bitfinex","ETHUSD",1773374379895,4.72087394,2118.8,2118.7,0.001]
["bitfinex","ETHUSD",1773374382682,4.71887394,2118.8,2118.7,0.001]
["bitfinex","ETHUSD",1773374384211,6.56774256,2119.0,2118.7,0.001]
["bitfinex","ETHUSD",1773374386009,6.56774256,2119.0,2118.7,4.99594431]
["bitfinex","ETHUSD",1773374386387,0.002,2119.1,2118.7,4.99594431]
["bitfinex","ETHUSD",1773374387091,5.20354788,2119.1,2118.8,0.04719652]
["bitfinex","ETHUSD",1773374387610,5.20354788,2119.1,2118.7,5.04314306]
["bitfinex","ETHUSD",1773374389791,1.17980179,2119.0,2118.7,5.04314306]
["bitfinex","ETHUSD",1773374390427,6.44033975,2119.0,2118.6,2.089]
["bitfinex","ETHUSD",1773374391820,6.44033975,2119.0,2118.7,0.001]
["bitfinex","ETHUSD",1773374392014,6.44033975,2119.0,2118.6,2.089]
["bitfinex","ETHUSD",1773374392326,6.44033975,2119.0,2118.5,0.001]
["bitfinex","ETHUSD",1773374392327,5.17537067,2118.8,2118.5,0.001]
["bitfinex","ETHUSD",1773374393416,5.17537067,2118.8,2118.6,2.095]
["bitfinex","ETHUSD",1773374394120,1.17996884,2118.7,2118.5,0.001]
["bitfinex","ETHUSD",1773374394616,1.17996884,2118.7,2118.5,0.02670826]
["bitfinex","ETHUSD",1773374395432,1.17996884,2118.7,2118.6,2.096]
["bitfinex","ETHUSD",1773374395812,6.35533951,2118.7,2118.5,0.001]
["bitfinex","ETHUSD",1773374397430,6.35516866,2118.6,2118.5,0.001]
["bitfinex","ETHUSD",1773374398313,1.17979799,2118.6,2118.5,5.43948655]
["bitfinex","ETHUSD",1773374398915,1.17979799,2118.6,2118.5,7.53548655]
["bitfinex","ETHUSD",1773374400625,2.35982253,2118.6,2118.5,2.097]
["bitfinex","ETHUSD",1773374401134,2.35982253,2118.6,2118.4,5.43848655]
["bitfinex","ETHUSD",1773374401543,1.17979799,2118.6,2118.5,5.46419698]
["bitfinex","ETHUSD",1773374401845,6.35724242,2118.9,2118.5,5.46419698]
["bitfinex","ETHUSD",1773374402207,0.002,2118.9,2118.5,5.46419698]
["bitfinex","ETHUSD",1773374402835,0.002,2118.9,2118.7,5.38157288]
["bitfinex","ETHUSD",1773374403032,0.002,2118.9,2118.7,5.40727]
["bitfinex","ETHUSD",1773374403633,0.002,2118.9,2118.7,5.38157288]
["bitfinex","ETHUSD",1773374404150,5.43114558,2118.7,2117.8,0.001]
["bitfinex","ETHUSD",1773374404451,6.61128153,2118.4,2117.8,0.001]
["bitfinex","ETHUSD",1773374405110,6.61128153,2118.4,2117.9,0.02673515]
["bitfinex","ETHUSD",1773374405309,5.43114558,2118.4,2118.0,0.15944923]
["bitfinex","ETHUSD",1773374405846,5.43114558,2118.6,2118.3,0.001]
["bitfinex","ETHUSD",1773374406059,1.17999992,2118.7,2118.3,0.95244609]
["bitfinex","ETHUSD",1773374406264,6.67014394,2118.7,2118.3,0.001]
["bitfinex","ETHUSD",1773374406538,6.6701511,2118.7,2118.4,2.098]
["bitfinex","ETHUSD",1773374407526,5.17737067,2118.9,2118.8,59.12218804]
["bitfinex","ETHUSD",1773374407838,9.18234619,2118.9,2118.8,53.22353207]
["bitfinex","ETHUSD",1773374408041,9.18234619,2118.9,2118.8,52.04384542]
["bitfinex","ETHUSD",1773374408354,9.18234619,2118.9,2118.8,0.4593691]
["bitfinex","ETHUSD",1773374408355,6.3905251,2118.9,2118.8,0.4593691]
["bitfinex","ETHUSD",1773374408649,0.002,2118.9,2118.8,0.4593691]
["bitfinex","ETHUSD",1773374408850,6.35713362,2119.1,2118.8,10.45532595]
["bitfinex","ETHUSD",1773374409054,5.17537067,2119.0,2118.8,11.33147365]
["bitfinex","ETHUSD",1773374409253,5.17537067,2119.0,2118.8,12.23885464]
["bitfinex","ETHUSD",1773374409454,5.17537067,2119.0,2118.8,13.15090245]
["bitfinex","ETHUSD",1773374409636,0.002,2119.1,2118.8,13.58147261]
["bitfinex","ETHUSD",1773374409811,0.002,2119.1,2118.8,20.19987155]
["bitfinex","ETHUSD",1773374410014,5.17737067,2119.4,2118.8,20.19987155]
["bitfinex","ETHUSD",1773374410015,0.002,2119.4,2118.9,5.43848655]
["bitfinex","ETHUSD",1773374410256,6.35695252,2119.4,2119.0,2.1]
["bitfinex","ETHUSD",1773374410553,6.35489033,2119.1,2118.8,13.58147261]
["bitfinex","ETHUSD",1773374411360,1.17951966,2119.1,2118.8,19.01995916]
["bitfinex","ETHUSD",1773374412223,1.17951966,2119.1,2118.9,7.54148655]
["bitfinex","ETHUSD",1773374412840,1.17951966,2119.1,2119.0,5.43848655]
["bitfinex","ETHUSD",1773374413342,1.17951966,2119.1,2118.9,2.103]
["bitfinex","ETHUSD",1773374414547,5.17737067,2119.4,2118.9,7.54148655]
["bitfinex","ETHUSD",1773374414721,1.17963617,2119.3,2118.9,7.54148655]
["bitfinex","ETHUSD",1773374415121,6.35500684,2119.3,2118.9,2.103]
["bitfinex","ETHUSD",1773374415641,6.3883038,2119.3,2118.9,2.103]
["bitfinex","ETHUSD",1773374416439,1.21293313,2119.3,2118.9,5.43848655]
["bitfinex","ETHUSD",1773374416638,1.17963617,2119.3,2118.9,5.43848655]
["bitfinex","ETHUSD",1773374416954,6.39025062,2119.4,2118.9,5.43848655]
["bitfinex","ETHUSD",1773374417162,6.39025062,2119.4,2118.9,6.6183073]
["bitfinex","ETHUSD",1773374417332,6.39025062,2119.4,2118.9,5.43848655]
["bitfinex","ETHUSD",1773374417727,6.39025062,2119.4,2119.0,2.109]
["bitfinex","ETHUSD",1773374418152,5.21066763,2119.4,2119.0,7.54748655]
["bitfinex","ETHUSD",1773374418454,0.002,2119.1,2119.0,2.109]
["bitfinex","ETHUSD",1773374420165,5.17737067,2119.1,2118.6,5.43848655]
["bitfinex","ETHUSD",1773374420364,5.17737067,2119.1,2118.6,6.61770643]
["bitfinex","ETHUSD",1773374421063,0.002,2119.1,2118.6,6.61770643]
["bitfinex","ETHUSD",1773374421759,0.002,2119.1,2118.7,2.113]
["bitfinex","ETHUSD",1773374422063,0.002,2119.1,2118.7,8.26302001]
["bitfinex","ETHUSD",1773374422426,6.36185158,2119.1,2118.3,7.33118971]
["bitfinex","ETHUSD",1773374422744,6.36185158,2119.1,2118.4,2.114]
["bitfinex","ETHUSD",1773374423640,6.36185158,2119.1,2118.4,8.26402001]
["bitfinex","ETHUSD",1773374423847,7.53965337,2119.0,2118.4,8.26402001]
["bitfinex","ETHUSD",1773374424356,7.53965337,2119.0,2118.4,9.44414557]
["bitfinex","ETHUSD",1773374424561,7.53965337,2119.0,2118.4,8.26402001]
["bitfinex","ETHUSD",1773374424887,6.35985158,2118.9,2118.5,2.116]
["bitfinex","ETHUSD",1773374425962,7.53976473,2118.8,2118.5,2.116]
["bitfinex","ETHUSD",1773374427167,6.35985158,2118.8,2118.5,2.116]
["bitfinex","ETHUSD",1773374427859,7.53979484,2118.8,2118.5,2.116]
["bitfinex","ETHUSD",1773374428255,1.17989879,2118.9,2118.5,3.29607804]
["bitfinex","ETHUSD",1773374428779,7.53971941,2118.9,2118.5,2.116]
["bitfinex","ETHUSD",1773374429642,7.54162032,2119.1,2118.6,6.15002001]
["bitfinex","ETHUSD",1773374430072,7.57491728,2119.1,2118.6,6.15002001]
["bitfinex","ETHUSD",1773374430474,7.57491728,2119.1,2118.5,3.29607815]
["bitfinex","ETHUSD",1773374430669,7.57491728,2119.1,2118.7,0.001]
["bitfinex","ETHUSD",1773374431977,6.35985158,2118.7,2118.5,0.001]
["bitfinex","ETHUSD",1773374432855,7.54159829,2119.1,2118.5,6.94301687]
["bitfinex","ETHUSD",1773374433077,7.57489525,2119.1,2118.6,0.04720097]
["bitfinex","ETHUSD",1773374433246,7.57489525,2119.1,2118.6,2.16720097]
["bitfinex","ETHUSD",1773374433755,7.57489525,2119.1,2118.6,2.12]
["bitfinex","ETHUSD",1773374433972,6.35985158,2118.7,2118.5,0.001]
["bitfinex","ETHUSD",1773374435066,2.12,2118.6,2118.5,0.001]
["bitfinex","ETHUSD",1773374435244,8.47985158,2118.6,2118.5,0.001]
["bitfinex","ETHUSD",1773374435646,8.47985158,2118.6,2118.3,0.001]
["bitfinex","ETHUSD",1773374435647,6.35985158,2118.5,2118.3,0.001]
["bitfinex","ETHUSD",1773374436081,7.53998753,2118.4,2118.3,0.001]
["bitfinex","ETHUSD",1773374436377,6.35985158,2118.4,2118.3,0.001]
["bitfinex","ETHUSD",1773374436554,6.35985158,2118.4,2118.3,2.121]
["bitfinex","ETHUSD",1773374437575,1.18012479,2118.5,2118.3,2.121]
["bitfinex","ETHUSD",1773374438076,7.53997637,2118.5,2118.3,2.121]
["bitfinex","ETHUSD",1773374439183,7.53997637,2118.5,2118.2,0.001]
["bitfinex","ETHUSD",1773374440785,7.53997637,2118.5,2118.3,2.121]
["bitfinex","ETHUSD",1773374441564,7.53997637,2118.5,2118.2,0.001]
["bitfinex","ETHUSD",1773374442157,6.35985158,2118.5,2118.2,0.001]
["bitfinex","ETHUSD",1773374442354,0.03329696,2118.7,2118.2,6.15102001]
["bitfinex","ETHUSD",1773374442656,6.35985158,2118.8,2118.3,6.19396055]
["bitfinex","ETHUSD",1773374442657,6.39314854,2118.8,2118.3,6.19396055]
["bitfinex","ETHUSD",1773374442852,6.39314854,2118.8,2118.3,0.04394054]
["bitfinex","ETHUSD",1773374443053,6.35985158,2118.8,2118.4,2.121]
["bitfinex","ETHUSD",1773374443482,6.41884723,2118.8,2118.4,2.121]
["bitfinex","ETHUSD",1773374444180,6.41884723,2118.8,2118.4,2.122]
["bitfinex","ETHUSD",1773374444568,1.17996884,2118.7,2118.4,2.122]
["bitfinex","ETHUSD",1773374445782,7.59879628,2118.8,2118.4,2.122]
["bitfinex","ETHUSD",1773374445963,4.86715628,2118.8,2118.4,3.30213002]
["bitfinex","ETHUSD",1773374446167,1.24088741,2118.9,2118.5,6.18301907]
["bitfinex","ETHUSD",1773374446383,1.24089214,2118.9,2118.5,6.18301907]
["bitfinex","ETHUSD",1773374447786,1.18189927,2118.9,2118.5,7.36309675]
["bitfinex","ETHUSD",1773374447995,7.49580896,2118.9,2118.4,2.16276879]
["bitfinex","ETHUSD",1773374449160,7.49580896,2118.9,2118.4,9.525916]
["bitfinex","ETHUSD",1773374449455,7.49580896,2118.9,2118.5,6.18301907]
["bitfinex","ETHUSD",1773374449991,1.24089214,2118.9,2118.5,6.18301907]
["bitfinex","ETHUSD",1773374450189,7.49580896,2118.9,2118.4,2.16276879]
["bitfinex","ETHUSD",1773374450385,7.49580896,2118.9,2118.4,2.122]
["bitfinex","ETHUSD",1773374451190,7.49580896,2118.9,2118.4,0.001]
["bitfinex","ETHUSD",1773374451525,7.49580896,2118.9,2118.5,2.121]
["bitfinex","ETHUSD",1773374453170,7.49580896,2118.9,2118.4,0.001]
["bitfinex","ETHUSD",1773374454366,7.49580896,2118.9,2118.5,2.122]
["bitfinex","ETHUSD",1773374455590,6.31797173,2118.8,2118.5,2.122]
["bitfinex","ETHUSD",1773374455899,6.31797173,2118.6,2118.5,2.122]
["bitfinex","ETHUSD",1773374456094,6.31797173,2118.6,2118.2,0.001]
["bitfinex","ETHUSD",1773374456889,6.31797173,2118.6,2118.5,0.001]
["bitfinex","ETHUSD",1773374457200,6.31797173,2118.6,2118.2,0.001]
["bitfinex","ETHUSD",1773374457388,6.37697295,2118.6,2118.3,2.122]
["bitfinex","ETHUSD",1773374457584,7.49805197,2118.5,2118.3,2.122]
["bitfinex","ETHUSD",1773374458492,7.49805197,2118.5,2118.4,2.122]
["bitfinex","ETHUSD",1773374459101,7.49805197,2118.5,2118.2,0.001]
["bitfinex","ETHUSD",1773374459799,1.18008024,2118.5,2118.2,6.25817752]
["bitfinex","ETHUSD",1773374460000,1.18199275,2118.7,2118.4,6.25717752]
["bitfinex","ETHUSD",1773374460579,1.24099119,2118.7,2118.5,2.122]
["bitfinex","ETHUSD",1773374463096,1.09940219,2118.7,2118.5,2.122]
["bitfinex","ETHUSD",1773374463604,1.17991472,2118.8,2118.6,6.25717752]
["bitfinex","ETHUSD",1773374464179,1.16361672,2118.8,2118.6,6.25717752]
["bitfinex","ETHUSD",1773374464380,1.24089392,2118.9,2118.6,6.25717752]
["bitfinex","ETHUSD",1773374465691,9.38199966,2119.0,2118.6,6.25717752]
["bitfinex","ETHUSD",1773374465898,4.02501691,2118.9,2118.6,6.25717752]
["bitfinex","ETHUSD",1773374466104,1.19814568,2118.9,2118.6,6.25717752]
["bitfinex","ETHUSD",1773374466808,7.51611741,2118.9,2118.6,6.25717752]
["bitfinex","ETHUSD",1773374467710,7.51611741,2118.9,2118.5,8.37917752]
["bitfinex","ETHUSD",1773374469027,7.51611741,2118.9,2118.7,0.001]
["bitfinex","ETHUSD",1773374470705,7.51811741,2118.9,2118.7,0.001]
["bitfinex","ETHUSD",1773374472231,1.20014568,2118.9,2118.7,0.001]
["bitfinex","ETHUSD",1773374473105,1.20014568,2118.9,2118.7,6.25817752]
["bitfinex","ETHUSD",1773374474126,1.18188088,2118.9,2118.7,6.25817752]
["bitfinex","ETHUSD",1773374475098,1.17988088,2118.9,2118.8,6.25717752]
["bitfinex","ETHUSD",1773374475508,4.71921729,2119.0,2118.8,6.25717752]
["bitfinex","ETHUSD",1773374476007,4.71921729,2119.0,2118.7,0.001]
["bitfinex","ETHUSD",1773374476318,11.03718902,2119.0,2118.7,0.001]
["bitfinex","ETHUSD",1773374477717,7.49777352,2119.0,2118.7,6.25817752]
["bitfinex","ETHUSD",1773374477923,1.17980179,2119.0,2118.7,6.25817752]
["bitfinex","ETHUSD",1773374480726,1.17980179,2119.0,2118.8,6.11103108]
["bitfinex","ETHUSD",1773374480727,1.17900179,2119.0,2118.8,6.11103108]
["bitfinex","ETHUSD",1773374481028,4.72109483,2119.1,2118.8,6.11103108]
["bitfinex","ETHUSD",1773374481029,0.002,2119.1,2118.8,6.11103108]
["bitfinex","ETHUSD",1773374481725,1.18174695,2119.1,2118.8,6.11103108]
["bitfinex","ETHUSD",1773374482121,0.002,2119.1,2118.8,6.11103108]
["bitfinex","ETHUSD",1773374484230,0.002,2119.1,2118.9,6.11203108]
["bitfinex","ETHUSD",1773374484410,0.002,2119.2,2119.1,6.11103108]
["bitfinex","ETHUSD",1773374485126,0.002,2119.2,2119.0,2.124]
["bitfinex","ETHUSD",1773374485328,0.002,2119.2,2119.0,8.23503108]
["bitfinex","ETHUSD",1773374486133,5.91537665,2119.2,2119.0,2.124]
["bitfinex","ETHUSD",1773374486438,1.17974611,2119.1,2119.0,2.124]
["bitfinex","ETHUSD",1773374486636,7.09312276,2119.1,2119.0,2.124]
["bitfinex","ETHUSD",1773374487239,1.17974611,2119.1,2119.0,2.124]
["bitfinex","ETHUSD",1773374487413,1.17974611,2119.1,2119.0,8.23503108]
["bitfinex","ETHUSD",1773374487823,1.18171656,2119.2,2119.0,8.23503108]
["bitfinex","ETHUSD",1773374488438,1.18169278,2119.2,2119.0,8.23503108]
["bitfinex","ETHUSD",1773374489234,1.18169278,2119.2,2118.9,0.001]
["bitfinex","ETHUSD",1773374489235,5.91337665,2119.1,2118.9,0.001]
["bitfinex","ETHUSD",1773374489437,5.91337665,2119.1,2119.0,2.125]
["bitfinex","ETHUSD",1773374489826,7.11331406,2119.2,2118.9,0.001]
["bitfinex","ETHUSD",1773374491442,7.11331406,2119.2,2118.9,6.11203108]
["bitfinex","ETHUSD",1773374491622,1.18169699,2119.2,2118.9,6.11203108]
["bitfinex","ETHUSD",1773374492237,0.002,2119.2,2119.1,6.11103108]
["bitfinex","ETHUSD",1773374494436,1.17954285,2119.5,2119.1,6.11103108]
["bitfinex","ETHUSD",1773374495517,1.17951174,2119.6,2119.1,6.11103108]
["bitfinex","ETHUSD",1773374495717,1.17951174,2119.6,2119.1,7.32057462]
["bitfinex","ETHUSD",1773374496221,1.17943406,2119.7,2119.1,7.32057462]
["bitfinex","ETHUSD",1773374496421,1.19767869,2119.7,2119.1,7.32057462]
["bitfinex","ETHUSD",1773374496642,1.17943406,2119.7,2119.3,6.11103108]
["bitfinex","ETHUSD",1773374497521,0.002,2119.5,2119.3,6.11103108]
["bitfinex","ETHUSD",1773374498420,1.18143406,2119.7,2119.3,6.11103108]
["bitfinex","ETHUSD",1773374499020,7.09481071,2119.7,2119.3,6.11103108]
["bitfinex","ETHUSD",1773374499450,7.09481071,2119.7,2119.1,1.17970327]
["bitfinex","ETHUSD",1773374499643,7.11305534,2119.7,2119.2,2.127]
["bitfinex","ETHUSD",1773374500031,7.11305534,2119.7,2119.2,8.23803108]
["bitfinex","ETHUSD",1773374500754,7.11305534,2119.7,2119.3,6.11103108]
["bitfinex","ETHUSD",1773374502831,7.11305534,2119.7,2119.2,8.23803108]
["bitfinex","ETHUSD",1773374505941,7.11305534,2119.7,2119.3,5.92995897]
["bitfinex","ETHUSD",1773374506558,7.11305534,2119.7,2119.3,5.9597971]
["bitfinex","ETHUSD",1773374506878,0.002,2119.7,2119.5,5.92995897]
["bitfinex","ETHUSD",1773374507166,1.38393894,2119.8,2119.6,5.92995897]
["bitfinex","ETHUSD",1773374507463,1.38393894,2119.8,2119.7,2.128]
["bitfinex","ETHUSD",1773374507757,1.38393894,2119.8,2119.6,5.92995897]
["bitfinex","ETHUSD",1773374509069,0.20457978,2119.8,2119.7,8.05895897]
["bitfinex","ETHUSD",1773374511470,0.20657978,2119.8,2119.7,8.05895897]
["bitfinex","ETHUSD",1773374511671,1.38593632,2119.8,2119.7,5.92995897]
["bitfinex","ETHUSD",1773374511875,1.38593632,2119.8,2119.7,2.129]
["bitfinex","ETHUSD",1773374512768,7.51419083,2119.8,2119.7,2.129]
["bitfinex","ETHUSD",1773374513138,1.38593632,2119.8,2119.7,2.129]
["bitfinex","ETHUSD",1773374514652,0.20657978,2119.8,2119.7,2.129]
["bitfinex","ETHUSD",1773374514976,1.38593632,2119.8,2119.7,2.129]
["bitfinex","ETHUSD",1773374515271,6.12825451,2119.9,2119.7,2.129]
["bitfinex","ETHUSD",1773374515475,1.17935654,2119.8,2119.7,2.129]
["bitfinex","ETHUSD",1773374515771,7.30744417,2120.1,2119.7,8.08500822]
["bitfinex","ETHUSD",1773374515948,0.01824463,2120.0,2119.7,8.08500822]
["bitfinex","ETHUSD",1773374516466,1.17930091,2119.9,2119.7,8.08500822]
["bitfinex","ETHUSD",1773374516675,1.17930091,2119.9,2119.7,2.129]
["bitfinex","ETHUSD",1773374518169,7.32578627,2120.0,2119.7,2.129]
["bitfinex","ETHUSD",1773374521245,7.32578627,2120.0,2119.4,5.95600822]
["bitfinex","ETHUSD",1773374521577,6.12825451,2119.5,2119.0,0.001]
["bitfinex","ETHUSD",1773374521871,6.12825451,2119.1,2118.7,0.001]
["bitfinex","ETHUSD",1773374522563,6.12825451,2119.1,2118.8,2.122]
["bitfinex","ETHUSD",1773374522754,6.12825451,2119.1,2118.7,0.001]
["bitfinex","ETHUSD",1773374522960,6.12825451,2118.9,2118.7,0.001]
["bitfinex","ETHUSD",1773374523285,6.12825451,2118.9,2118.5,0.001]
["bitfinex","ETHUSD",1773374523286,6.12825451,2118.7,2118.5,0.001]
["bitfinex","ETHUSD",1773374523484,6.12825451,2118.7,2118.4,1e-08]
["bitfinex","ETHUSD",1773374523775,6.12825451,2118.7,2118.4,0.00100001]
["bitfinex","ETHUSD",1773374525355,1.18002454,2118.6,2118.4,0.00100001]
["bitfinex","ETHUSD",1773374525560,1.18002454,2118.6,2118.5,2.125]
["bitfinex","ETHUSD",1773374526287,7.30827905,2118.6,2118.4,0.00200001]
["bitfinex","ETHUSD",1773374526968,7.30827905,2118.6,2118.4,0.00100001]
["bitfinex","ETHUSD",1773374527682,7.30827905,2118.6,2118.5,2.127]
["bitfinex","ETHUSD",1773374528066,7.30827905,2118.6,2118.4,0.00100001]
["bitfinex","ETHUSD",1773374529185,7.30827905,2118.6,2118.2,0.001]
["bitfinex","ETHUSD",1773374529370,1.18002454,2118.6,2118.2,0.002]
["bitfinex","ETHUSD",1773374529559,6.12825451,2118.4,2118.0,0.001]
["bitfinex","ETHUSD",1773374529761,6.12825451,2118.4,2118.1,2.128]
["bitfinex","ETHUSD",1773374531579,7.30843651,2118.4,2118.1,2.128]
["bitfinex","ETHUSD",1773374531884,6.12825451,2118.8,2118.2,5.95600822]
["bitfinex","ETHUSD",1773374532075,7.30794495,2119.2,2118.2,6.74812186]
["bitfinex","ETHUSD",1773374532286,0.01824463,2119.1,2118.2,6.74812186]
["bitfinex","ETHUSD",1773374532864,6.14649914,2119.1,2118.2,6.74812186]
["bitfinex","ETHUSD",1773374533277,6.14649914,2119.1,2118.4,5.95600822]
["bitfinex","ETHUSD",1773374533865,6.14649914,2119.1,2118.2,5.95600822]
["bitfinex","ETHUSD",1773374533866,7.3080563,2119.0,2118.2,5.95600822]
["bitfinex","ETHUSD",1773374534174,6.12825451,2118.8,2118.5,2.129]
["bitfinex","ETHUSD",1773374534374,0.01824463,2118.7,2118.5,2.129]
["bitfinex","ETHUSD",1773374534763,6.12825451,2118.8,2118.5,2.129]
["bitfinex","ETHUSD",1773374535608,7.3080563,2119.0,2118.5,2.129]
["bitfinex","ETHUSD",1773374535908,1.17991315,2118.8,2118.5,2.129]
["bitfinex","ETHUSD",1773374536103,7.30816766,2118.8,2118.5,2.129]
["bitfinex","ETHUSD",1773374536878,6.14649914,2118.7,2118.2,7.13621872]
["bitfinex","ETHUSD",1773374537196,6.14649914,2118.7,2118.3,2.13]
["bitfinex","ETHUSD",1773374538212,7.32646798,2118.7,2118.6,0.001]
["bitfinex","ETHUSD",1773374538379,7.32646798,2118.7,2118.3,2.13]
["bitfinex","ETHUSD",1773374538705,7.32646798,2118.7,2118.4,0.001]
["bitfinex","ETHUSD",1773374540713,7.32646798,2118.7,2118.5,2.131]
["bitfinex","ETHUSD",1773374541090,7.32646798,2118.7,2118.4,0.001]
["bitfinex","ETHUSD",1773374541682,6.00532735,2118.6,2118.1,0.001]
["bitfinex","ETHUSD",1773374541881,6.02357198,2118.5,2118.1,0.001]
["bitfinex","ETHUSD",1773374542184,7.1854633,2118.4,2118.1,0.001]
["bitfinex","ETHUSD",1773374542386,7.1854633,2118.4,2118.2,2.131]
["bitfinex","ETHUSD",1773374543103,7.1854633,2118.4,2118.1,0.001]
["bitfinex","ETHUSD",1773374544094,1.18013595,2118.4,2118.1,6.34074568]
["bitfinex","ETHUSD",1773374544411,1.18013595,2118.4,2118.2,2.131]
["bitfinex","ETHUSD",1773374545993,7.1854633,2118.4,2118.2,2.131]
["bitfinex","ETHUSD",1773374547184,7.1854633,2118.4,2118.1,0.001]
["bitfinex","ETHUSD",1773374547585,1.18013595,2118.4,2118.1,6.34074568]
["bitfinex","ETHUSD",1773374548488,1.18013595,2118.4,2118.2,2.132]
["bitfinex","ETHUSD",1773374549015,7.1854633,2118.4,2118.1,0.001]
["bitfinex","ETHUSD",1773374550115,7.20370793,2118.4,2118.1,0.001]
["bitfinex","ETHUSD",1773374550684,7.20370793,2118.4,2118.2,2.132]
["bitfinex","ETHUSD",1773374551096,7.20370793,2118.4,2118.1,0.001]
["bitfinex","ETHUSD",1773374551610,7.1854633,2118.4,2118.1,0.001]
["bitfinex","ETHUSD",1773374552208,7.1854633,2118.4,2118.3,0.001]
["bitfinex","ETHUSD",1773374552405,1.18013595,2118.4,2118.1,6.34074568]
["bitfinex","ETHUSD",1773374552991,1.18013595,2118.4,2118.2,2.132]
["bitfinex","ETHUSD",1773374553190,0.002,2118.5,2118.1,7.52104367]
["bitfinex","ETHUSD",1773374553396,0.01824463,2118.6,2118.2,7.17906921]
["bitfinex","ETHUSD",1773374553690,0.01824463,2118.6,2118.2,6.38695557]
["bitfinex","ETHUSD",1773374554343,6.00532735,2118.4,2118.1,0.001]
["bitfinex","ETHUSD",1773374554647,6.00532735,2118.6,2118.1,6.34074568]
["bitfinex","ETHUSD",1773374554996,6.00532735,2118.6,2118.1,0.001]
["bitfinex","ETHUSD",1773374555338,6.00532735,2118.6,2118.2,2.133]
["bitfinex","ETHUSD",1773374555339,6.00532735,2118.4,2118.2,2.133]
["bitfinex","ETHUSD",1773374556194,6.00532735,2118.4,2118.1,0.001]
["bitfinex","ETHUSD",1773374556429,1.18008024,2118.5,2118.1,6.34074568]
["bitfinex","ETHUSD",1773374558244,6.02357198,2118.4,2118.2,2.133]
["bitfinex","ETHUSD",1773374558543,6.02357198,2118.4,2118.1,0.001]
["bitfinex","ETHUSD",1773374559306,6.00532735,2118.2,2118.0,0.001]
["bitfinex","ETHUSD",1773374559618,6.00532735,2118.2,2117.8,0.001]
["bitfinex","ETHUSD",1773374560306,1.1803031,2118.1,2117.8,0.001]
["bitfinex","ETHUSD",1773374560707,1.1803031,2118.1,2117.9,2.133]
["bitfinex","ETHUSD",1773374561121,1.1803031,2118.1,2117.8,0.001]
["bitfinex","ETHUSD",1773374561321,1.1803031,2118.1,2117.8,6.34074568]
["bitfinex","ETHUSD",1773374563624,1.1803031,2118.1,2117.9,2.133]
["bitfinex","ETHUSD",1773374563821,1.19854773,2118.1,2117.9,2.133]
["bitfinex","ETHUSD",1773374564226,1.19854773,2118.1,2117.8,6.34074568]
["bitfinex","ETHUSD",1773374564953,6.46769387,2118.0,2117.8,0.001]
["bitfinex","ETHUSD",1773374565249,1.1803031,2118.1,2117.8,0.001]
["bitfinex","ETHUSD",1773374565655,1.1803031,2118.1,2117.8,6.3339471]
["bitfinex","ETHUSD",1773374566027,7.64799697,2118.1,2117.8,6.3339471]
["bitfinex","ETHUSD",1773374566245,7.64799697,2118.1,2117.7,0.001]
["bitfinex","ETHUSD",1773374566444,7.64799697,2118.1,2117.8,2.133]
["bitfinex","ETHUSD",1773374567263,7.64799697,2118.1,2117.7,0.001]
["bitfinex","ETHUSD",1773374567970,0.01824463,2118.0,2117.7,0.001]
["bitfinex","ETHUSD",1773374568363,6.4859385,2118.0,2117.7,0.001]
["bitfinex","ETHUSD",1773374569464,1.18041456,2117.9,2117.7,0.001]
["bitfinex","ETHUSD",1773374569645,6.46769387,2117.8,2117.7,0.001]
["bitfinex","ETHUSD",1773374569849,7.64796847,2118.2,2117.6,4.6634376]
["bitfinex","ETHUSD",1773374570062,1.18025631,2118.2,2117.8,6.3329471]
["bitfinex","ETHUSD",1773374570442,0.01824463,2118.1,2117.7,0.04722104]
["bitfinex","ETHUSD",1773374570645,6.3136202,2118.1,2117.6,6.23698929]
["bitfinex","ETHUSD",1773374571350,6.3136202,2118.1,2117.6,6.18976602]
["bitfinex","ETHUSD",1773374571568,7.49394496,2118.1,2117.7,7.37029206]
["bitfinex","ETHUSD",1773374572071,7.49394496,2118.1,2117.7,6.18976602]
["bitfinex","ETHUSD",1773374572775,7.49394496,2118.1,2117.8,2.133]
["bitfinex","ETHUSD",1773374574473,7.49394496,2118.1,2117.5,4.72337513]
["bitfinex","ETHUSD",1773374574474,7.49394496,2118.1,2117.5,7.37138165]
["bitfinex","ETHUSD",1773374574689,7.49394496,2118.1,2117.5,6.19076602]
["bitfinex","ETHUSD",1773374574977,7.49394496,2118.1,2117.6,2.133]
["bitfinex","ETHUSD",1773374575351,7.49394496,2118.1,2117.6,8.32276602]
["bitfinex","ETHUSD",1773374576853,7.49394496,2118.1,2117.6,6.18976602]
["bitfinex","ETHUSD",1773374577059,7.49394496,2118.1,2117.7,2.133]
["bitfinex","ETHUSD",1773374577777,7.49394496,2118.1,2117.8,0.001]
["bitfinex","ETHUSD",1773374577980,0.002,2118.0,2117.8,0.001]
["bitfinex","ETHUSD",1773374580291,0.002,2118.0,2117.8,6.19076602]
["bitfinex","ETHUSD",1773374581804,0.002,2118.2,2117.9,6.18976602]
["bitfinex","ETHUSD",1773374583701,0.002,2118.2,2118.1,6.18976602]
["bitfinex","ETHUSD",1773374583881,0.002,2118.3,2118.1,6.18976602]
["bitfinex","ETHUSD",1773374584198,0.002,2118.5,2118.3,6.18976602]
["bitfinex","ETHUSD",1773374587313,0.02024463,2118.5,2118.3,6.18976602]
["bitfinex","ETHUSD",1773374587521,6.3156202,2118.5,2118.2,2.135]
["bitfinex","ETHUSD",1773374587680,1.18013595,2118.4,2118.2,2.135]
["bitfinex","ETHUSD",1773374587881,7.47551152,2118.4,2118.2,2.135]
["bitfinex","ETHUSD",1773374588121,7.47551152,2118.4,2118.1,6.18976602]
["bitfinex","ETHUSD",1773374588279,1.19838058,2118.4,2118.3,2.136]
["bitfinex","ETHUSD",1773374588479,1.20035733,2118.5,2118.3,2.136]
["bitfinex","ETHUSD",1773374589080,7.4957329,2118.5,2118.1,6.18976602]
["bitfinex","ETHUSD",1773374590008,7.4957329,2118.5,2118.1,6.19076602]
["bitfinex","ETHUSD",1773374590383,0.002,2118.3,2118.2,2.136]
["bitfinex","ETHUSD",1773374591911,0.002,2118.3,2118.2,8.32576602]
["bitfinex","ETHUSD",1773374592222,1.1821127,2118.5,2118.3,6.18976602]
["bitfinex","ETHUSD",1773374592807,6.29737557,2118.7,2118.3,6.18976602]
["bitfinex","ETHUSD",1773374593008,1.18200951,2118.7,2118.3,6.18976602]
["bitfinex","ETHUSD",1773374593715,0.002,2118.7,2118.3,6.18976602]
["bitfinex","ETHUSD",1773374594090,1.18197207,2118.7,2118.3,6.18976602]
["bitfinex","ETHUSD",1773374594725,1.2002167,2118.7,2118.3,6.18976602]
["bitfinex","ETHUSD",1773374595439,7.49559227,2118.7,2118.3,6.18976602]
["bitfinex","ETHUSD",1773374597027,7.49559227,2118.7,2118.1,6.19076602]
["bitfinex","ETHUSD",1773374597227,7.49559227,2118.7,2117.9,4.93836458]
["bitfinex","ETHUSD",1773374597540,7.49559227,2118.7,2117.9,6.11877338]
["bitfinex","ETHUSD",1773374598375,7.49559227,2118.7,2118.0,2.138]
["bitfinex","ETHUSD",1773374598662,7.49561763,2118.7,2118.1,5.72974696]
["bitfinex","ETHUSD",1773374598830,7.49561763,2118.7,2118.1,4.93736458]
["bitfinex","ETHUSD",1773374599032,7.49561763,2118.7,2118.1,6.11762041]
["bitfinex","ETHUSD",1773374602545,7.49561763,2118.7,2118.1,6.11862041]
["bitfinex","ETHUSD",1773374602885,0.002,2118.5,2118.1,6.11862041]
["bitfinex","ETHUSD",1773374607175,6.45202574,2118.5,2118.1,6.11862041]
["bitfinex","ETHUSD",1773374612575,7.63211369,2118.5,2118.1,6.11862041]
["bitfinex","ETHUSD",1773374612781,7.63210608,2118.5,2118.1,0.001]
["bitfinex","ETHUSD",1773374612948,6.43178111,2118.4,2118.1,0.001]
["bitfinex","ETHUSD",1773374614172,6.43178111,2118.4,2117.9,0.001]
["bitfinex","ETHUSD",1773374614786,6.43178111,2118.2,2117.9,0.001]
["bitfinex","ETHUSD",1773374615483,6.43178111,2118.2,2118.0,2.145]
["bitfinex","ETHUSD",1773374616173,6.43178111,2118.2,2117.9,0.001]
["bitfinex","ETHUSD",1773374616882,7.61208421,2118.1,2117.9,0.001]
["bitfinex","ETHUSD",1773374617454,1.18028924,2118.2,2118.0,2.146]
["bitfinex","ETHUSD",1773374617669,1.18028924,2118.2,2118.1,2.146]
["bitfinex","ETHUSD",1773374617868,7.61207035,2118.2,2118.1,2.146]
["bitfinex","ETHUSD",1773374618269,7.61207035,2118.2,2117.9,0.001]
["bitfinex","ETHUSD",1773374619755,7.61207035,2118.2,2118.0,2.147]
["bitfinex","ETHUSD",1773374620262,7.61207035,2118.2,2117.9,0.001]
["bitfinex","ETHUSD",1773374620462,7.63031498,2118.2,2117.9,0.001]
["bitfinex","ETHUSD",1773374621989,7.63031498,2118.2,2118.0,2.147]
["bitfinex","ETHUSD",1773374622168,7.63031498,2118.2,2117.8,0.001]
["bitfinex","ETHUSD",1773374624880,7.63031498,2118.2,2117.8,5.001]
["bitfinex","ETHUSD",1773374626389,7.63031498,2118.2,2118.0,0.001]
["bitfinex","ETHUSD",1773374626613,7.63231498,2118.2,2117.9,2.147]
["bitfinex","ETHUSD",1773374627089,7.63231498,2118.2,2117.7,4.93736458]
["bitfinex","ETHUSD",1773374629388,7.63231498,2118.2,2117.8,2.148]
["bitfinex","ETHUSD",1773374629711,7.63231498,2118.2,2117.9,2.148]
["bitfinex","ETHUSD",1773374629905,7.63231498,2118.2,2117.6,4.93836458]
["bitfinex","ETHUSD",1773374632506,7.63231498,2118.2,2117.7,2.147]
["bitfinex","ETHUSD",1773374633701,7.63231498,2118.2,2117.7,7.08436458]
["bitfinex","ETHUSD",1773374634419,7.63231498,2118.2,2117.7,2.147]
["bitfinex","ETHUSD",1773374634808,7.63231498,2118.2,2117.6,5.001]
["bitfinex","ETHUSD",1773374636817,7.63231498,2118.2,2117.7,4.93736458]
["bitfinex","ETHUSD",1773374637199,7.63231498,2118.2,2117.8,2.147]
["bitfinex","ETHUSD",1773374637396,7.25535591,2118.3,2117.9,4.93736458]
["bitfinex","ETHUSD",1773374638699,0.002,2118.0,2117.9,4.93736458]
["bitfinex","ETHUSD",1773374640844,0.002,2118.4,2117.9,6.11577914]
["bitfinex","ETHUSD",1773374641025,0.002,2118.4,2117.8,2.94038238]
["bitfinex","ETHUSD",1773374641026,0.002,2118.5,2118.3,4.93536458]
["bitfinex","ETHUSD",1773374641325,0.002,2119.1,2118.1,1.1803031]
["bitfinex","ETHUSD",1773374641326,7.25477629,2119.3,2118.9,6.1075292]
["bitfinex","ETHUSD",1773374641534,7.25477629,2119.3,2119.0,2.148]
["bitfinex","ETHUSD",1773374642630,7.25477638,2119.3,2119.0,8.2555292]
["bitfinex","ETHUSD",1773374643407,7.25477638,2119.3,2119.0,2.148]
["bitfinex","ETHUSD",1773374643607,7.25477638,2119.3,2119.1,2.148]
["bitfinex","ETHUSD",1773374643813,7.25477638,2119.3,2118.6,6.1075292]
["bitfinex","ETHUSD",1773374645429,7.25477638,2119.3,2118.7,8.2555292]
["bitfinex","ETHUSD",1773374648130,7.25477638,2119.3,2118.7,2.148]
["bitfinex","ETHUSD",1773374648832,6.07513263,2119.2,2118.7,2.148]
["bitfinex","ETHUSD",1773374649153,6.07513263,2118.9,2118.2,6.1075292]
["bitfinex","ETHUSD",1773374649510,6.07513263,2118.7,2118.0,6.1075292]
["bitfinex","ETHUSD",1773374649819,6.07513263,2118.5,2118.0,6.1075292]
["bitfinex","ETHUSD",1773374650337,6.07513263,2118.5,2117.8,7.28899122]
["bitfinex","ETHUSD",1773374650537,6.07513263,2118.5,2117.8,7.31871574]
["bitfinex","ETHUSD",1773374650751,6.07513263,2118.5,2117.9,2.148]
["bitfinex","ETHUSD",1773374650952,6.07513263,2118.5,2118.0,6.1075292]
["bitfinex","ETHUSD",1773374651321,6.07513263,2118.5,2118.1,2.148]
["bitfinex","ETHUSD",1773374651740,6.07513263,2118.3,2118.1,2.148]
["bitfinex","ETHUSD",1773374652128,6.07513263,2118.3,2117.8,6.1085292]
["bitfinex","ETHUSD",1773374653761,1.18024737,2118.2,2117.9,2.148]
["bitfinex","ETHUSD",1773374654058,7.25538,2118.2,2117.9,2.148]
["bitfinex","ETHUSD",1773374655052,7.25538,2118.2,2117.8,6.1085292]
["bitfinex","ETHUSD",1773374655259,7.25538,2118.2,2117.9,2.148]
["bitfinex","ETHUSD",1773374657546,7.25538,2118.2,2117.8,0.001]
["bitfinex","ETHUSD",1773374657760,7.25538,2118.2,2117.9,2.148]
["bitfinex","ETHUSD",1773374658248,7.25538,2118.2,2117.8,0.001]
["bitfinex","ETHUSD",1773374658466,6.07513263,2117.9,2117.8,0.001]
["bitfinex","ETHUSD",1773374659726,7.50041321,2118.0,2117.8,2.148]
["bitfinex","ETHUSD",1773374659940,7.50041321,2118.0,2117.6,11.1085292]
["bitfinex","ETHUSD",1773374660546,2.60564454,2118.0,2117.7,6.1075292]
["bitfinex","ETHUSD",1773374660734,8.81563799,2118.0,2117.7,6.1075292]
["bitfinex","ETHUSD",1773374661133,2.60564454,2118.0,2117.7,6.1075292]
["bitfinex","ETHUSD",1773374661542,2.60564454,2118.0,2117.8,8.4921457]
["bitfinex","ETHUSD",1773374661757,1.42528058,2118.0,2117.9,6.3431457]
["bitfinex","ETHUSD",1773374661936,2.6056394,2118.0,2117.9,6.3431457]
["bitfinex","ETHUSD",1773374662235,2.6056394,2118.0,2117.8,2.149]
["bitfinex","ETHUSD",1773374663841,1.42728058,2118.0,2117.8,2.149]
["bitfinex","ETHUSD",1773374664050,0.002,2118.0,2117.8,2.149]
["bitfinex","ETHUSD",1773374664245,0.002,2118.0,2117.8,2.15]
["bitfinex","ETHUSD",1773374664452,0.002,2118.0,2117.8,8.4931457]
["bitfinex","ETHUSD",1773374665850,1.18229116,2118.2,2118.0,4.91786513]
["bitfinex","ETHUSD",1773374666758,1.18229116,2118.2,2117.9,6.3431457]
["bitfinex","ETHUSD",1773374666955,7.39228461,2118.2,2117.9,6.3431457]
["bitfinex","ETHUSD",1773374668367,7.39228461,2118.2,2117.8,2.15]
["bitfinex","ETHUSD",1773374668540,7.39228461,2118.2,2117.8,8.4931457]
["bitfinex","ETHUSD",1773374668952,7.39228461,2118.2,2117.8,2.15]
["bitfinex","ETHUSD",1773374670662,1.18229116,2118.2,2117.9,6.3431457]
["bitfinex","ETHUSD",1773374671247,1.18017002,2118.4,2117.8,3.33045171]
["bitfinex","ETHUSD",1773374671468,1.18017002,2118.4,2118.0,6.3431457]
["bitfinex","ETHUSD",1773374673278,7.39016347,2118.4,2118.0,6.3431457]
["bitfinex","ETHUSD",1773374675055,7.39016347,2118.4,2118.1,2.154]
["bitfinex","ETHUSD",1773374675257,1.18002085,2118.2,2117.8,6.3441457]
["bitfinex","ETHUSD",1773374675486,7.3900143,2118.2,2117.8,6.3441457]
["bitfinex","ETHUSD",1773374676788,7.39029655,2118.1,2117.9,2.154]
["bitfinex","ETHUSD",1773374677089,1.1803031,2118.1,2117.9,2.154]
["bitfinex","ETHUSD",1773374677258,1.1803031,2118.1,2118.0,0.001]
["bitfinex","ETHUSD",1773374678493,7.39029655,2118.1,2118.0,0.001]
["bitfinex","ETHUSD",1773374679360,1.1803031,2118.1,2118.0,0.001]
["bitfinex","ETHUSD",1773374679988,1.1803031,2118.1,2118.0,2.157]
["bitfinex","ETHUSD",1773374680160,1.1803031,2118.1,2117.8,6.3441457]
["bitfinex","ETHUSD",1773374681397,1.1803031,2118.1,2117.9,2.156]
["bitfinex","ETHUSD",1773374681591,7.39029655,2118.1,2117.9,2.156]
["bitfinex","ETHUSD",1773374682292,7.39029655,2118.1,2118.0,2.157]
["bitfinex","ETHUSD",1773374684161,7.29212779,2118.0,2117.8,0.001]
["bitfinex","ETHUSD",1773374685592,8.47248661,2118.0,2117.9,2.158]
["bitfinex","ETHUSD",1773374686594,8.47248661,2118.0,2117.9,2.159]
["bitfinex","ETHUSD",1773374687496,6.11199553,2117.9,2117.8,0.001]
["bitfinex","ETHUSD",1773374687695,7.29241009,2117.9,2117.8,2.16]
["bitfinex","ETHUSD",1773374688384,1.18041456,2117.9,2117.8,2.16]
["bitfinex","ETHUSD",1773374689075,7.29241009,2117.9,2117.8,2.16]
["bitfinex","ETHUSD",1773374689276,7.29241009,2117.9,2117.8,0.001]
["bitfinex","ETHUSD",1773374689605,7.29241009,2117.9,2117.8,2.161]
["bitfinex","ETHUSD",1773374690101,6.75421447,2117.8,2117.6,5.001]
["bitfinex","ETHUSD",1773374691384,6.75421447,2117.8,2117.6,2.83988199]
["bitfinex","ETHUSD",1773374692005,7.93471362,2117.8,2117.6,2.83988199]
["bitfinex","ETHUSD",1773374692790,1.82271809,2117.8,2117.6,2.83988199]
["bitfinex","ETHUSD",1773374692991,0.1990351,2117.7,2117.6,2.83988199]
["bitfinex","ETHUSD",1773374694812,0.1990351,2117.7,2117.6,5.00188199]
["bitfinex","ETHUSD",1773374697403,1.37956114,2117.7,2117.5,0.001]
["bitfinex","ETHUSD",1773374697590,7.56132755,2117.7,2117.5,0.001]
["bitfinex","ETHUSD",1773374698090,7.36229245,2117.7,2117.5,0.001]
["bitfinex","ETHUSD",1773374699207,7.36229245,2117.7,2117.6,2.164]
["bitfinex","ETHUSD",1773374699450,7.36229245,2117.7,2117.3,0.001]
["bitfinex","ETHUSD",1773374699711,6.18176641,2117.4,2116.8,6.22894415]
["bitfinex","ETHUSD",1773374700012,6.18176641,2117.4,2116.8,7.40997161]
["bitfinex","ETHUSD",1773374701310,6.18176641,2117.6,2117.0,6.22794415]
["bitfinex","ETHUSD",1773374701515,1.18052604,2117.7,2117.2,6.22794415]
["bitfinex","ETHUSD",1773374701718,7.36229245,2117.7,2117.4,0.001]
["bitfinex","ETHUSD",1773374701913,6.18176641,2117.7,2117.4,0.001]
["bitfinex","ETHUSD",1773374702114,6.18376641,2117.7,2117.4,6.22894415]
["bitfinex","ETHUSD",1773374702499,0.002,2117.7,2117.4,6.22894415]
["bitfinex","ETHUSD",1773374703194,6.18376641,2117.7,2117.4,6.22894415]
["bitfinex","ETHUSD",1773374703400,1.18058179,2117.6,2117.4,6.22894415]
["bitfinex","ETHUSD",1773374703608,1.18058179,2117.6,2117.5,2.166]
["bitfinex","ETHUSD",1773374703912,1.18058179,2117.6,2117.4,0.001]
["bitfinex","ETHUSD",1773374704119,7.3623482,2117.6,2117.5,2.166]
["bitfinex","ETHUSD",1773374704431,7.3623482,2117.6,2117.1,0.001]
["bitfinex","ETHUSD",1773374705524,7.3623482,2117.6,2117.1,6.22894415]
["bitfinex","ETHUSD",1773374706212,7.3623482,2117.6,2117.2,2.167]
["bitfinex","ETHUSD",1773374706518,1.18058179,2117.6,2117.2,8.39494415]
["bitfinex","ETHUSD",1773374706714,1.18256484,2117.7,2117.3,6.22794415]
["bitfinex","ETHUSD",1773374707894,7.36433125,2117.7,2117.3,6.22794415]
["bitfinex","ETHUSD",1773374708921,7.36433125,2117.7,2117.2,2.167]
["bitfinex","ETHUSD",1773374709918,7.36433125,2117.7,2117.1,0.001]
["bitfinex","ETHUSD",1773374710223,6.18176641,2117.5,2117.1,0.001]
["bitfinex","ETHUSD",1773374710418,6.18176641,2117.3,2117.1,0.001]
["bitfinex","ETHUSD",1773374711118,6.18176641,2117.3,2116.9,6.22894415]
["bitfinex","ETHUSD",1773374711290,6.18176641,2117.1,2116.5,0.001]
["bitfinex","ETHUSD",1773374711491,6.18176641,2116.9,2116.6,2.167]
["bitfinex","ETHUSD",1773374712696,1.18102796,2116.8,2116.6,2.167]
["bitfinex","ETHUSD",1773374713098,1.18102796,2116.8,2116.5,0.001]
["bitfinex","ETHUSD",1773374713302,7.36279437,2116.8,2116.5,0.001]
["bitfinex","ETHUSD",1773374713622,4.72314472,2117.3,2116.5,7.41008609]
["bitfinex","ETHUSD",1773374713623,4.72300128,2117.3,2116.5,7.41008609]
["bitfinex","ETHUSD",1773374713811,4.72300128,2117.3,2116.5,7.4573339]
["bitfinex","ETHUSD",1773374713812,6.18176641,2117.2,2116.5,7.4573339]
["bitfinex","ETHUSD",1773374713995,4.72300128,2117.3,2116.5,7.4573339]
["bitfinex","ETHUSD",1773374714198,6.18176641,2117.2,2116.5,7.4573339]
["bitfinex","ETHUSD",1773374714718,7.36262702,2117.1,2116.5,7.4573339]
["bitfinex","ETHUSD",1773374714906,7.36262702,2117.1,2116.6,2.167]
["bitfinex","ETHUSD",1773374715100,7.36262702,2117.1,2116.6,8.39494415]
["bitfinex","ETHUSD",1773374715706,7.36262702,2117.1,2117.0,0.001]
["bitfinex","ETHUSD",1773374718428,0.44115087,2117.0,2116.8,0.001]
["bitfinex","ETHUSD",1773374719121,0.44115087,2117.0,2116.8,6.22894415]
["bitfinex","ETHUSD",1773374719325,1.18084601,2117.2,2116.9,6.22794415]
["bitfinex","ETHUSD",1773374720024,1.18084601,2117.2,2117.0,2.167]
["bitfinex","ETHUSD",1773374720396,1.18079149,2117.3,2117.0,2.167]
["bitfinex","ETHUSD",1773374720922,7.44771878,2117.3,2117.0,2.167]
["bitfinex","ETHUSD",1773374721127,7.4495884,2117.5,2117.0,8.5615801]
["bitfinex","ETHUSD",1773374722231,1.18266111,2117.5,2117.1,6.3945801]
["bitfinex","ETHUSD",1773374722627,7.4495884,2117.5,2117.1,6.3945801]
["bitfinex","ETHUSD",1773374723137,1.18266111,2117.5,2117.1,6.3945801]
["bitfinex","ETHUSD",1773374724627,0.002,2117.5,2117.1,6.3945801]
["bitfinex","ETHUSD",1773374725702,6.26892729,2117.5,2117.1,6.3945801]
["bitfinex","ETHUSD",1773374725907,6.26892729,2117.5,2117.2,2.167]
["bitfinex","ETHUSD",1773374726837,1.1806933,2117.4,2117.2,2.167]
["bitfinex","ETHUSD",1773374728508,1.1806933,2117.4,2117.2,2.168]
["bitfinex","ETHUSD",1773374728709,0.002,2117.3,2117.2,2.168]
["bitfinex","ETHUSD",1773374728907,0.002,2117.3,2117.2,8.5625801]
["bitfinex","ETHUSD",1773374729112,0.002,2117.3,2117.2,6.3955801]
["bitfinex","ETHUSD",1773374729313,0.002,2117.3,2117.2,8.5625801]
["bitfinex","ETHUSD",1773374729838,0.002,2117.3,2117.2,2.168]
["bitfinex","ETHUSD",1773374730025,0.002,2117.3,2117.0,0.001]
["bitfinex","ETHUSD",1773374730026,6.26892729,2117.3,2117.0,0.001]
["bitfinex","ETHUSD",1773374731238,1.18080483,2117.2,2117.1,2.167]
["bitfinex","ETHUSD",1773374732241,1.18080483,2117.2,2117.0,0.001]
["bitfinex","ETHUSD",1773374732417,7.44773212,2117.2,2117.0,0.001]
["bitfinex","ETHUSD",1773374733336,8.43392728,2117.1,2116.8,0.001]
["bitfinex","ETHUSD",1773374733729,6.26692729,2117.0,2116.8,0.001]
["bitfinex","ETHUSD",1773374734442,2.16699999,2117.1,2116.8,6.3955801]
["bitfinex","ETHUSD",1773374734838,2.16699999,2117.1,2116.9,2.167]
["bitfinex","ETHUSD",1773374735139,2.16699999,2117.1,2116.9,8.5615801]
["bitfinex","ETHUSD",1773374736331,2.088994,2117.1,2116.9,8.5615801]
["bitfinex","ETHUSD",1773374738323,2.088994,2117.1,2117.0,6.3945801]
["bitfinex","ETHUSD",1773374739037,2.088994,2117.1,2116.9,2.167]
["bitfinex","ETHUSD",1773374739223,7.44773897,2117.2,2116.9,2.167]
["bitfinex","ETHUSD",1773374742027,7.44773897,2117.2,2117.0,0.001]
["bitfinex","ETHUSD",1773374742422,7.44973897,2117.2,2117.0,0.001]
["bitfinex","ETHUSD",1773374746263,7.44973897,2117.2,2116.8,0.001]
["bitfinex","ETHUSD",1773374746570,2.16810242,2116.8,2116.7,0.001]
["bitfinex","ETHUSD",1773374746866,3.34913038,2116.8,2116.7,6.01053069]
["bitfinex","ETHUSD",1773374747534,3.34913038,2116.8,2116.7,8.18053069]
["bitfinex","ETHUSD",1773374748334,2.16810242,2116.8,2116.7,8.18053069]
["bitfinex","ETHUSD",1773374748539,1.18089071,2117.1,2116.8,6.00953069]
["bitfinex","ETHUSD",1773374748842,5.99494988,2117.2,2116.8,6.00953069]
["bitfinex","ETHUSD",1773374749858,5.99494988,2117.2,2116.7,2.171]
["bitfinex","ETHUSD",1773374750248,5.99494988,2117.2,2116.7,8.18053069]
["bitfinex","ETHUSD",1773374751058,7.56935828,2117.1,2116.7,8.18053069]
["bitfinex","ETHUSD",1773374754558,7.56935828,2117.1,2116.9,0.001]
["bitfinex","ETHUSD",1773374754733,0.002,2117.0,2116.9,6.32105055]
["bitfinex","ETHUSD",1773374755160,0.002,2117.0,2116.7,2.171]
["bitfinex","ETHUSD",1773374759547,1.18291639,2117.0,2116.7,2.171]
["bitfinex","ETHUSD",1773374761939,0.002,2117.0,2116.7,2.171]
["bitfinex","ETHUSD",1773374764574,0.002,2117.3,2117.0,0.793093]
["bitfinex","ETHUSD",1773374764764,0.002,2117.7,2117.2,0.793093]
["bitfinex","ETHUSD",1773374764966,7.68252721,2117.7,2117.2,0.793093]
["bitfinex","ETHUSD",1773374765164,6.502,2117.7,2117.2,0.793093]
["bitfinex","ETHUSD",1773374765366,6.502,2117.7,2117.3,2.171]
["bitfinex","ETHUSD",1773374765770,7.68253485,2117.7,2117.3,2.171]
["bitfinex","ETHUSD",1773374767263,7.68253485,2117.7,2117.3,3.35173065]
["bitfinex","ETHUSD",1773374767463,7.68253485,2117.7,2117.3,2.171]
["bitfinex","ETHUSD",1773374767658,6.502,2117.7,2117.3,3.35174198]
["bitfinex","ETHUSD",1773374768363,7.68252915,2117.7,2117.3,3.35174198]
["bitfinex","ETHUSD",1773374770484,6.502,2117.7,2117.3,3.35174198]
["bitfinex","ETHUSD",1773374771286,0.002,2117.9,2117.6,0.793093]
["bitfinex","ETHUSD",1773374771460,1.18226745,2118.2,2117.8,0.793093]
["bitfinex","ETHUSD",1773374771784,0.002,2118.2,2117.9,2.96235453]
["bitfinex","ETHUSD",1773374774254,0.002,2118.2,2118.0,1.18035882]
["bitfinex","ETHUSD",1773374776389,0.002,2118.2,2117.9,4.14272616]
["bitfinex","ETHUSD",1773374778562,0.002,2118.2,2117.9,3.35038735]
["bitfinex","ETHUSD",1773374778984,6.502,2118.2,2117.4,4.72261859]
["bitfinex","ETHUSD",1773374779173,6.502,2118.2,2117.5,1.1806339]
["bitfinex","ETHUSD",1773374779490,6.502,2118.2,2117.3,1.18070421]
["bitfinex","ETHUSD",1773374779684,6.5,2118.0,2117.2,4.72309795]
["bitfinex","ETHUSD",1773374780091,6.5,2118.0,2117.3,0.79235453]
["bitfinex","ETHUSD",1773374780275,6.5,2118.0,2117.4,2.169]
["bitfinex","ETHUSD",1773374780867,6.502,2118.0,2117.4,2.169]
["bitfinex","ETHUSD",1773374782190,1.18041456,2117.9,2117.4,2.169]
["bitfinex","ETHUSD",1773374782382,6.5,2117.8,2116.9,0.79335453]
["bitfinex","ETHUSD",1773374782581,6.5,2117.8,2117.0,6.0681]
["bitfinex","ETHUSD",1773374782895,6.5,2117.8,2117.0,2.169]
["bitfinex","ETHUSD",1773374783092,6.5,2117.8,2117.1,0.79235453]
["bitfinex","ETHUSD",1773374783267,6.5,2117.8,2117.2,0.04723219]
["bitfinex","ETHUSD",1773374783793,6.5,2117.8,2117.3,0.79235453]
["bitfinex","ETHUSD",1773374783993,6.5,2117.8,2117.4,0.04722773]
["bitfinex","ETHUSD",1773374784290,6.5,2117.8,2117.0,2.169]
["bitfinex","ETHUSD",1773374784291,6.5,2117.6,2117.2,1.18080483]
["bitfinex","ETHUSD",1773374784498,6.5,2117.6,2116.9,1.18192954]
["bitfinex","ETHUSD",1773374784790,6.5,2117.6,2117.3,2.168]
["bitfinex","ETHUSD",1773374785192,6.5,2117.6,2117.0,0.04723665]
["bitfinex","ETHUSD",1773374786265,6.5,2117.6,2117.1,2.168]
["bitfinex","ETHUSD",1773374786465,7.68063754,2117.5,2117.1,2.168]
["bitfinex","ETHUSD",1773374788906,7.6806531,2117.5,2117.2,0.04723219]
["bitfinex","ETHUSD",1773374790074,7.6806531,2117.5,2117.1,2.168]
["bitfinex","ETHUSD",1773374790400,7.6806531,2117.5,2116.9,1.1819699]
["bitfinex","ETHUSD",1773374790587,6.5,2117.2,2116.9,0.001]
["bitfinex","ETHUSD",1773374790793,6.5,2117.2,2116.7,0.001]
["bitfinex","ETHUSD",1773374790993,6.4995,2117.0,2116.7,0.001]
["bitfinex","ETHUSD",1773374791385,6.4995,2117.0,2116.8,2.167]
["bitfinex","ETHUSD",1773374792193,6.4995,2117.0,2116.7,0.001]
["bitfinex","ETHUSD",1773374792908,7.68041639,2117.0,2116.7,0.001]
["bitfinex","ETHUSD",1773374793778,7.68041639,2117.0,2116.8,2.167]
["bitfinex","ETHUSD",1773374794286,7.68041639,2117.0,2116.7,0.001]
["bitfinex","ETHUSD",1773374794605,7.68041639,2117.0,2116.5,0.001]
["bitfinex","ETHUSD",1773374796008,7.68041639,2117.0,2116.6,2.167]
["bitfinex","ETHUSD",1773374796175,1.18089699,2117.1,2116.7,0.04824335]
["bitfinex","ETHUSD",1773374796378,7.68039699,2117.1,2116.7,0.04824335]
["bitfinex","ETHUSD",1773374796577,7.68039699,2117.1,2116.6,2.166]
["bitfinex","ETHUSD",1773374797601,7.68039699,2117.1,2116.6,3.34810508]
["bitfinex","ETHUSD",1773374801192,7.68039699,2117.1,2116.7,0.001]
["bitfinex","ETHUSD",1773374801391,7.68039699,2117.1,2116.7,0.04824335]
["bitfinex","ETHUSD",1773374801697,5.51457861,2117.7,2116.7,0.04824335]
["bitfinex","ETHUSD",1773374801698,7.67997029,2117.8,2116.9,0.001]
["bitfinex","ETHUSD",1773374801885,6.4995,2117.7,2116.9,0.04823888]
["bitfinex","ETHUSD",1773374802086,6.4995,2117.7,2116.9,0.001]
["bitfinex","ETHUSD",1773374802293,6.4995,2117.5,2116.9,0.001]
["bitfinex","ETHUSD",1773374804539,6.4995,2117.3,2116.9,0.001]
["bitfinex","ETHUSD",1773374804691,6.4995,2117.3,2117.0,2.163]
["bitfinex","ETHUSD",1773374805816,0.002,2117.1,2117.0,2.163]
["bitfinex","ETHUSD",1773374806021,6.5015,2117.1,2116.8,0.001]
["bitfinex","ETHUSD",1773374806496,6.4995,2116.9,2116.8,0.001]
["bitfinex","ETHUSD",1773374807300,6.4995,2116.9,2116.8,2.163]
["bitfinex","ETHUSD",1773374809801,4.7254685,2117.1,2116.8,2.163]
["bitfinex","ETHUSD",1773374809802,6.5015,2117.1,2116.8,2.163]
["bitfinex","ETHUSD",1773374810116,7.68236239,2117.1,2116.8,2.163]
["bitfinex","ETHUSD",1773374811120,7.68236239,2117.1,2116.8,3.34501272]
["bitfinex","ETHUSD",1773374811121,0.002,2117.1,2116.8,3.34501272]
["bitfinex","ETHUSD",1773374811415,0.002,2117.1,2116.8,2.164]
["bitfinex","ETHUSD",1773374812723,0.001,2117.1,2116.8,3.34399154]
["bitfinex","ETHUSD",1773374812919,6.501,2117.1,2116.8,2.163]
["bitfinex","ETHUSD",1773374813299,6.501,2117.1,2116.8,3.34402264]
["bitfinex","ETHUSD",1773374813624,6.501,2117.1,2116.8,2.163]
["bitfinex","ETHUSD",1773374813802,6.501,2117.1,2116.8,3.34402729]
["bitfinex","ETHUSD",1773374814321,6.501,2117.1,2116.8,2.163]
["bitfinex","ETHUSD",1773374814516,0.001,2117.1,2116.8,2.163]
["bitfinex","ETHUSD",1773374814819,7.6807787,2117.3,2116.8,3.34397789]
["bitfinex","ETHUSD",1773374815320,7.6807787,2117.3,2116.8,3.34402188]
["bitfinex","ETHUSD",1773374815716,7.6807787,2117.3,2116.8,2.163]
["bitfinex","ETHUSD",1773374815902,7.6807787,2117.3,2116.8,3.34401183]
["bitfinex","ETHUSD",1773374816715,7.6807787,2117.3,2116.8,2.163]
["bitfinex","ETHUSD",1773374817501,0.002,2117.1,2116.8,2.163]
["bitfinex","ETHUSD",1773374817701,6.502,2117.1,2116.8,2.163]
["bitfinex","ETHUSD",1773374818122,6.502,2117.1,2116.8,0.001]
["bitfinex","ETHUSD",1773374819326,6.502,2117.1,2116.9,2.159]
["bitfinex","ETHUSD",1773374820526,7.68290256,2117.1,2116.9,2.159]
["bitfinex","ETHUSD",1773374821529,7.68290256,2117.1,2116.5,0.001]
["bitfinex","ETHUSD",1773374821712,0.65238608,2116.8,2116.5,0.001]
["bitfinex","ETHUSD",1773374822803,1.83342593,2116.8,2116.6,2.157]
["bitfinex","ETHUSD",1773374823325,0.65238608,2116.8,2116.6,2.157]
["bitfinex","ETHUSD",1773374823829,8.33341921,2116.8,2116.6,2.157]
["bitfinex","ETHUSD",1773374825733,8.33341921,2116.8,2116.5,0.001]
["bitfinex","ETHUSD",1773374825934,8.33341921,2116.8,2116.7,2.157]
["bitfinex","ETHUSD",1773374826235,7.68287514,2117.1,2116.7,2.157]
["bitfinex","ETHUSD",1773374828333,7.68287514,2117.1,2116.5,0.001]
["bitfinex","ETHUSD",1773374829414,7.68287514,2117.1,2116.6,2.157]
["bitfinex","ETHUSD",1773374829927,7.68287514,2117.1,2116.7,2.157]
["bitfinex","ETHUSD",1773374830137,7.68287514,2117.1,2116.8,0.001]
["bitfinex","ETHUSD",1773374830334,0.002,2116.9,2116.4,0.001]
["bitfinex","ETHUSD",1773374830513,6.5,2116.8,2116.4,0.001]
["bitfinex","ETHUSD",1773374831502,6.5,2116.8,2116.5,2.156]
["bitfinex","ETHUSD",1773374831902,0.002,2116.9,2116.3,0.001]
["bitfinex","ETHUSD",1773374831903,6.5,2116.5,2116.3,0.001]
["bitfinex","ETHUSD",1773374832104,6.5,2116.3,2115.6,1.18168234]
["bitfinex","ETHUSD",1773374832521,6.5,2116.3,2115.7,0.04726568]
["bitfinex","ETHUSD",1773374833037,4.72485415,2116.5,2115.7,0.79235453]
["bitfinex","ETHUSD",1773374833038,7.68123819,2116.5,2115.7,0.79235453]
["bitfinex","ETHUSD",1773374833348,7.68112349,2116.7,2115.9,0.79235453]
["bitfinex","ETHUSD",1773374833643,7.68112349,2116.7,2116.0,2.20225897]
["bitfinex","ETHUSD",1773374833932,7.68112349,2116.7,2116.0,2.155]
["bitfinex","ETHUSD",1773374834311,7.68112349,2116.7,2116.1,1.18141864]
["bitfinex","ETHUSD",1773374834679,7.68109124,2116.7,2116.1,1.18141864]
["bitfinex","ETHUSD",1773374835171,7.68109124,2116.7,2116.2,0.04725451]
["bitfinex","ETHUSD",1773374835873,7.68109124,2116.7,2116.1,1.18141864]
["bitfinex","ETHUSD",1773374836472,7.68109124,2116.7,2116.0,3.33645181]
["bitfinex","ETHUSD",1773374838270,7.6830254,2116.9,2116.2,1.18136282]
["bitfinex","ETHUSD",1773374840558,7.6830254,2116.9,2116.1,1.18141864]
["bitfinex","ETHUSD",1773374842586,7.6830254,2116.9,2116.4,0.001]
["bitfinex","ETHUSD",1773374842886,6.5,2116.6,2116.4,0.001]
["bitfinex","ETHUSD",1773374844795,7.68114727,2116.6,2116.4,0.001]
["bitfinex","ETHUSD",1773374847770,0.002,2116.7,2116.4,0.001]
["bitfinex","ETHUSD",1773374847978,7.6830929,2116.7,2116.4,0.001]
["bitfinex","ETHUSD",1773374848191,6.502,2116.7,2116.4,0.001]
["bitfinex","ETHUSD",1773374849200,7.68308679,2116.7,2116.4,0.001]
["bitfinex","ETHUSD",1773374849584,6.502,2116.7,2116.4,0.001]
["bitfinex","ETHUSD",1773374850878,7.68308664,2116.7,2116.4,0.001]
["bitfinex","ETHUSD",1773374852884,7.68308664,2116.7,2116.5,2.149]
["bitfinex","ETHUSD",1773374853093,7.68308664,2116.7,2116.1,0.001]
["bitfinex","ETHUSD",1773374854294,7.68308664,2116.7,2116.2,2.149]
["bitfinex","ETHUSD",1773374855386,7.68308664,2116.7,2116.3,0.001]
["bitfinex","ETHUSD",1773374856207,7.6831101,2116.7,2116.3,0.04825227]
["bitfinex","ETHUSD",1773374856416,7.6831101,2116.7,2116.3,0.001]
["bitfinex","ETHUSD",1773374860136,7.68308398,2116.7,2116.3,0.001]
["bitfinex","ETHUSD",1773374863522,6.502,2116.7,2116.3,0.001]
["bitfinex","ETHUSD",1773374863716,7.68308445,2116.7,2116.3,0.001]
["bitfinex","ETHUSD",1773374863921,6.502,2116.7,2116.3,0.001]
["bitfinex","ETHUSD",1773374864123,7.68308381,2116.7,2116.3,0.001]
["bitfinex","ETHUSD",1773374864857,0.002,2116.9,2116.5,0.79371958]
["bitfinex","ETHUSD",1773374865149,0.002,2116.9,2116.3,0.001]
["bitfinex","ETHUSD",1773374865351,0.002,2117.1,2116.7,0.79371958]
["bitfinex","ETHUSD",1773374865647,0.002,2117.4,2116.9,0.79371958]
["bitfinex","ETHUSD",1773374865850,2.8325233,2117.6,2117.1,0.79371958]
["bitfinex","ETHUSD",1773374866050,0.002,2118.0,2117.5,0.79371958]
["bitfinex","ETHUSD",1773374866224,2.25495331,2118.2,2117.7,0.79371958]
["bitfinex","ETHUSD",1773374866225,0.002,2118.2,2117.7,0.79371958]
["bitfinex","ETHUSD",1773374866418,0.002,2118.2,2117.8,2.144]
["bitfinex","ETHUSD",1773374867022,0.002,2118.2,2117.8,3.32443142]
["bitfinex","ETHUSD",1773374868154,0.002,2118.2,2117.8,4.118151]
["bitfinex","ETHUSD",1773374869139,0.002,2118.4,2117.8,4.118151]
["bitfinex","ETHUSD",1773374870339,6.502,2118.4,2117.8,4.118151]
["bitfinex","ETHUSD",1773374870731,6.502,2118.4,2117.5,1.97435712]
["bitfinex","ETHUSD",1773374870954,6.502,2118.4,2117.9,2.145]
["bitfinex","ETHUSD",1773374871267,6.5,2118.2,2117.9,2.145]
["bitfinex","ETHUSD",1773374871466,1.18019166,2118.3,2117.9,2.145]
["bitfinex","ETHUSD",1773374871628,6.5,2118.2,2117.9,2.145]
["bitfinex","ETHUSD",1773374873448,7.6803031,2118.1,2117.2,1.18074906]
["bitfinex","ETHUSD",1773374873785,6.5,2117.9,2117.0,1.18087267]
["bitfinex","ETHUSD",1773374874741,6.5,2117.9,2117.2,2.131]
["bitfinex","ETHUSD",1773374874943,6.5,2117.7,2117.2,2.131]
["bitfinex","ETHUSD",1773374875572,6.5,2117.5,2117.2,2.131]
["bitfinex","ETHUSD",1773374877150,6.5,2117.5,2116.8,1.18099259]
["bitfinex","ETHUSD",1773374878274,6.5,2117.5,2117.2,2.135]
["bitfinex","ETHUSD",1773374878451,6.5,2117.3,2117.2,2.135]
["bitfinex","ETHUSD",1773374879179,6.5,2117.3,2116.8,1.18099259]
["bitfinex","ETHUSD",1773374879970,7.68047029,2117.8,2117.1,2.73885243]
["bitfinex","ETHUSD",1773374880349,7.68047029,2117.8,2117.1,1.558]
["bitfinex","ETHUSD",1773374880678,7.68047029,2117.8,2117.2,2.137]
["bitfinex","ETHUSD",1773374885779,7.68047029,2117.8,2117.1,2.73982755]
["bitfinex","ETHUSD",1773374886079,6.4995,2117.7,2117.1,2.73985966]
["bitfinex","ETHUSD",1773374886276,6.4995,2117.7,2117.1,1.559]
["bitfinex","ETHUSD",1773374886781,6.4995,2117.5,2117.1,1.559]
["bitfinex","ETHUSD",1773374886981,6.4995,2117.5,2117.2,2.115]
["bitfinex","ETHUSD",1773374887183,6.4995,2117.5,2117.1,1.559]
["bitfinex","ETHUSD",1773374887590,6.4995,2117.5,2117.1,2.7398549]
["bitfinex","ETHUSD",1773374887759,7.68005642,2117.7,2117.2,0.04723219]
["bitfinex","ETHUSD",1773374888165,7.68005642,2117.7,2117.1,1.558]
["bitfinex","ETHUSD",1773374888468,7.68005642,2117.7,2117.0,0.001]
["bitfinex","ETHUSD",1773374888688,7.68005642,2117.7,2117.1,2.114]
["bitfinex","ETHUSD",1773374889199,7.68005642,2117.7,2117.0,0.001]
["bitfinex","ETHUSD",1773374889489,6.4995,2117.6,2117.0,0.001]
["bitfinex","ETHUSD",1773374889691,6.4995,2117.6,2116.8,0.001]
["bitfinex","ETHUSD",1773374890381,6.499,2117.4,2116.8,0.001]
["bitfinex","ETHUSD",1773374890893,6.499,2117.4,2116.3,0.001]
["bitfinex","ETHUSD",1773374890894,6.499,2117.1,2116.3,0.001]
["bitfinex","ETHUSD",1773374891098,6.499,2116.8,2116.3,0.001]
["bitfinex","ETHUSD",1773374891398,1.18097217,2116.9,2116.4,0.002]
["bitfinex","ETHUSD",1773374891694,7.67997217,2116.9,2116.3,0.001]
["bitfinex","ETHUSD",1773374891895,7.67997217,2116.9,2116.4,2.056]
["bitfinex","ETHUSD",1773374895009,7.67997217,2116.9,2116.5,0.001]
["bitfinex","ETHUSD",1773374896885,7.6796933,2117.4,2116.5,0.05024781]
["bitfinex","ETHUSD",1773374897402,7.6796933,2117.4,2116.5,0.04824781]
["bitfinex","ETHUSD",1773374898513,7.6796933,2117.4,2116.5,0.001]
["bitfinex","ETHUSD",1773374898679,6.499,2117.1,2116.5,0.001]
["bitfinex","ETHUSD",1773374899510,6.499,2116.9,2116.5,0.001]
["bitfinex","ETHUSD",1773374902016,6.499,2116.7,2116.5,0.001]
["bitfinex","ETHUSD",1773374902214,6.499,2116.7,2116.3,0.001]
["bitfinex","ETHUSD",1773374904000,7.68013956,2116.6,2116.3,0.001]
["bitfinex","ETHUSD",1773374904815,11.18378895,2117.4,2116.4,0.002]
["bitfinex","ETHUSD",1773374904816,6.499,2117.0,2116.4,0.002]
["bitfinex","ETHUSD",1773374906415,6.499,2116.8,2116.4,0.002]
["bitfinex","ETHUSD",1773374908104,6.499,2116.8,2116.6,0.001]
["bitfinex","ETHUSD",1773374908412,7.68006727,2116.8,2116.6,0.001]
["bitfinex","ETHUSD",1773374909407,7.68006727,2116.8,2116.4,0.001]
["bitfinex","ETHUSD",1773374910117,7.68006727,2116.8,2116.1,2.119]
["bitfinex","ETHUSD",1773374910304,7.68006727,2116.8,2116.1,3.30036421]
["bitfinex","ETHUSD",1773374910505,7.68006727,2116.8,2116.2,0.003]
["bitfinex","ETHUSD",1773374910710,7.67936061,2117.1,2116.2,0.003]
["bitfinex","ETHUSD",1773374913297,7.67936061,2117.1,2116.3,0.003]
["bitfinex","ETHUSD",1773374913524,7.67936061,2117.1,2116.3,0.04725062]
["bitfinex","ETHUSD",1773374913702,7.67936061,2117.1,2116.4,0.05025004]
["bitfinex","ETHUSD",1773374913902,7.67936061,2117.1,2116.4,0.003]
["bitfinex","ETHUSD",1773374915232,7.67936061,2117.1,2116.4,0.05025004]
["bitfinex","ETHUSD",1773374916101,7.67936061,2117.1,2116.5,0.003]
["bitfinex","ETHUSD",1773374916929,7.67936061,2117.1,2116.5,1.18419536]
["bitfinex","ETHUSD",1773374917228,2.82537345,2117.0,2116.6,0.003]
["bitfinex","ETHUSD",1773374917439,0.002,2117.2,2116.6,0.003]
["bitfinex","ETHUSD",1773374917627,0.002,2117.4,2116.8,0.001]
["bitfinex","ETHUSD",1773374917927,0.002,2117.4,2116.7,1.98378406]
["bitfinex","ETHUSD",1773374917928,0.002,2117.4,2117.0,0.001]
["bitfinex","ETHUSD",1773374918518,1.18269917,2117.4,2117.0,0.001]
["bitfinex","ETHUSD",1773374920932,0.002,2117.4,2117.0,0.001]
["bitfinex","ETHUSD",1773374922232,0.002,2117.1,2117.0,0.001]
["bitfinex","ETHUSD",1773374922828,0.002,2117.1,2116.9,3.29791833]
["bitfinex","ETHUSD",1773374923025,0.002,2117.4,2116.9,3.29791833]
["bitfinex","ETHUSD",1773374925438,0.002,2117.4,2117.0,0.04723664]
["bitfinex","ETHUSD",1773374928141,0.002,2117.4,2117.0,1.22809979]
["bitfinex","ETHUSD",1773374928339,0.002,2117.4,2117.0,1.18086315]
["bitfinex","ETHUSD",1773374930137,0.002,2117.4,2117.1,0.79309679]
["bitfinex","ETHUSD",1773374930740,0.002,2117.4,2117.0,1.18086315]
["bitfinex","ETHUSD",1773374934369,0.002,2117.6,2117.2,1.18080483]
["bitfinex","ETHUSD",1773374934842,6.502,2117.6,2117.2,1.18080483]
["bitfinex","ETHUSD",1773374935170,6.502,2117.6,2117.2,1.18180483]
["bitfinex","ETHUSD",1773374935768,0.002,2117.4,2117.2,1.18180483]
["bitfinex","ETHUSD",1773374935955,0.002,2117.4,2117.3,0.04722996]
["bitfinex","ETHUSD",1773374936356,0.002,2117.4,2117.3,1.22797902]
["bitfinex","ETHUSD",1773374937377,0.002,2117.8,2117.3,2.02107581]
["bitfinex","ETHUSD",1773374937589,0.002,2117.8,2117.5,0.79309679]
["bitfinex","ETHUSD",1773374937750,0.002,2117.8,2117.5,0.84032229]
["bitfinex","ETHUSD",1773374938247,0.002,2118.1,2117.7,0.79309679]
["bitfinex","ETHUSD",1773374938661,0.002,2118.1,2117.6,1.18058179]
["bitfinex","ETHUSD",1773374938861,7.68230328,2118.1,2117.6,1.18058179]
["bitfinex","ETHUSD",1773374939072,6.502,2118.0,2117.4,3.29969063]
["bitfinex","ETHUSD",1773374939370,6.502,2118.0,2117.4,2.119]
["bitfinex","ETHUSD",1773374939949,6.502,2118.0,2117.4,3.29969316]
["bitfinex","ETHUSD",1773374940350,6.502,2118.0,2117.5,0.0472255]
["bitfinex","ETHUSD",1773374940351,7.6824041,2118.0,2117.5,0.0472255]
["bitfinex","ETHUSD",1773374940547,0.002,2118.0,2117.5,0.0472255]
["bitfinex","ETHUSD",1773374942962,0.002,2118.0,2117.6,1.18058179]
["bitfinex","ETHUSD",1773374943160,0.002,2118.0,2117.7,0.04722104]
["bitfinex","ETHUSD",1773374943359,0.002,2118.0,2117.6,1.18058179]
["bitfinex","ETHUSD",1773374943884,6.502,2118.0,2117.7,0.04722104]
["bitfinex","ETHUSD",1773374944351,6.502,2118.0,2117.6,1.18058179]
["bitfinex","ETHUSD",1773374945065,7.6823638,2118.0,2117.5,4.72235804]
["bitfinex","ETHUSD",1773374945282,7.6823638,2118.0,2117.4,2.119]
["bitfinex","ETHUSD",1773374945484,7.6823638,2118.0,2117.2,0.001]
["bitfinex","ETHUSD",1773374946656,7.6823638,2118.0,2117.3,2.115]
["bitfinex","ETHUSD",1773374947292,6.5,2117.8,2117.3,2.115]
["bitfinex","ETHUSD",1773374947984,6.502,2117.8,2117.3,2.115]
["bitfinex","ETHUSD",1773374949286,6.5,2117.6,2117.3,2.115]
["bitfinex","ETHUSD",1773374950566,6.5,2117.6,2117.2,0.001]
["bitfinex","ETHUSD",1773374951588,6.5,2117.4,2117.2,0.001]
["bitfinex","ETHUSD",1773374951763,6.5,2117.4,2117.3,2.091]
["bitfinex","ETHUSD",1773374952264,6.5,2117.4,2117.2,0.001]
["bitfinex","ETHUSD",1773374953469,1.18063754,2117.5,2117.2,2.096]
["bitfinex","ETHUSD",1773374953470,1.18074906,2117.3,2117.2,2.096]
["bitfinex","ETHUSD",1773374953666,7.68074906,2117.3,2117.2,2.096]
["bitfinex","ETHUSD",1773374954288,6.5,2117.3,2117.2,2.096]
["bitfinex","ETHUSD",1773374954673,7.68073601,2117.4,2117.2,2.096]
["bitfinex","ETHUSD",1773374957397,7.68073601,2117.4,2117.0,0.04823665]
["bitfinex","ETHUSD",1773374957696,7.68073601,2117.4,2117.0,0.001]
["bitfinex","ETHUSD",1773374958796,7.68073601,2117.4,2117.1,2.103]
["bitfinex","ETHUSD",1773374960199,7.68073601,2117.4,2117.2,0.001]
["bitfinex","ETHUSD",1773374960388,7.68070466,2117.4,2117.2,0.001]
["bitfinex","ETHUSD",1773374961703,7.68070466,2117.4,2117.2,2.106]
["bitfinex","ETHUSD",1773374962776,4.72255387,2117.5,2117.2,2.106]
["bitfinex","ETHUSD",1773374962777,1.18067253,2117.5,2117.2,2.106]
["bitfinex","ETHUSD",1773374963089,7.68010724,2117.6,2117.3,0.001]
["bitfinex","ETHUSD",1773374963401,6.4995,2117.6,2117.3,0.001]
["bitfinex","ETHUSD",1773374964204,1.1805657,2117.7,2117.3,0.001]
["bitfinex","ETHUSD",1773374964377,7.6800657,2117.7,2117.3,0.001]
["bitfinex","ETHUSD",1773374964900,7.6800657,2117.7,2117.2,3.28679931]
["bitfinex","ETHUSD",1773374965107,7.6800657,2117.7,2117.2,3.28779931]
["bitfinex","ETHUSD",1773374965892,7.6800657,2117.7,2117.2,2.107]
["bitfinex","ETHUSD",1773374966408,7.6800657,2117.7,2117.2,3.28777768]
["bitfinex","ETHUSD",1773374967206,6.4995,2117.7,2117.3,0.001]
["bitfinex","ETHUSD",1773374967408,7.6800343,2117.7,2117.3,0.001]
["bitfinex","ETHUSD",1773374967709,1.18250316,2117.8,2117.3,0.001]
["bitfinex","ETHUSD",1773374968010,0.002,2117.8,2117.4,0.001]
["bitfinex","ETHUSD",1773374968207,0.002,2118.0,2117.6,0.001]
["bitfinex","ETHUSD",1773374970216,6.5015,2118.0,2117.6,0.001]
["bitfinex","ETHUSD",1773374970826,6.5015,2118.0,2117.4,1.1806933]
["bitfinex","ETHUSD",1773374970995,6.5015,2118.0,2117.5,0.001]
["bitfinex","ETHUSD",1773374972218,0.002,2117.8,2117.5,0.001]
["bitfinex","ETHUSD",1773374972600,0.002,2118.1,2117.5,1.9815434]
["bitfinex","ETHUSD",1773374973937,0.002,2118.1,2117.6,1.18058179]
["bitfinex","ETHUSD",1773374974109,0.002,2118.1,2117.6,1.22780506]
["bitfinex","ETHUSD",1773374974416,0.002,2118.1,2117.6,1.18058179]
["bitfinex","ETHUSD",1773374974987,6.502,2118.3,2117.7,3.513518]
["bitfinex","ETHUSD",1773374975218,0.002,2118.3,2117.7,2.4929]
["bitfinex","ETHUSD",1773374975396,0.002,2118.3,2117.7,4.4744434]
["bitfinex","ETHUSD",1773374975595,0.002,2118.3,2117.7,1.9815434]
["bitfinex","ETHUSD",1773374975924,6.5,2118.2,2117.8,2.11]
["bitfinex","ETHUSD",1773374976094,6.5,2118.2,2117.8,3.29046739]
["bitfinex","ETHUSD",1773374976920,6.5,2118.2,2117.8,2.11]
["bitfinex","ETHUSD",1773374977221,6.5,2118.2,2117.8,3.29046208]
["bitfinex","ETHUSD",1773374977925,6.502,2118.3,2117.8,3.33768089]
["bitfinex","ETHUSD",1773374978125,0.002,2118.3,2117.8,5.27200548]
["bitfinex","ETHUSD",1773374978507,0.002,2118.3,2117.8,3.29046208]
["bitfinex","ETHUSD",1773374978831,0.002,2118.5,2117.8,3.33768089]
["bitfinex","ETHUSD",1773374980232,0.002,2118.5,2117.8,5.31922429]
["bitfinex","ETHUSD",1773374981717,0.002,2118.5,2117.8,5.27200548]
["bitfinex","ETHUSD",1773374982127,6.502,2118.5,2117.8,5.27200548]
["bitfinex","ETHUSD",1773374982326,0.002,2118.7,2118.1,1.9815434]
["bitfinex","ETHUSD",1773374982530,6.502,2118.7,2118.1,2.02875552]
["bitfinex","ETHUSD",1773374982734,7.68196946,2118.7,2117.8,5.27200548]
["bitfinex","ETHUSD",1773374982911,7.68196946,2118.7,2117.9,3.131166]
["bitfinex","ETHUSD",1773374983741,6.502,2118.7,2117.9,3.131166]
["bitfinex","ETHUSD",1773374984443,6.502,2118.7,2118.0,1.18035882]
["bitfinex","ETHUSD",1773374984617,0.002,2118.3,2118.0,1.18035882]
["bitfinex","ETHUSD",1773374985557,0.002,2118.3,2118.1,0.04721212]
["bitfinex","ETHUSD",1773374985922,0.002,2118.5,2118.1,0.04721212]
["bitfinex","ETHUSD",1773374986354,0.002,2118.5,2118.2,1.18024737]
["bitfinex","ETHUSD",1773374986554,0.002,2118.5,2118.3,0.04720766]
["bitfinex","ETHUSD",1773374986738,6.502,2118.5,2118.4,2.114]
["bitfinex","ETHUSD",1773374987061,0.002,2118.5,2118.4,2.114]
["bitfinex","ETHUSD",1773374988163,6.502,2118.5,2118.4,2.114]
["bitfinex","ETHUSD",1773374989038,0.002,2118.5,2118.4,2.114]
["bitfinex","ETHUSD",1773374990556,6.502,2118.5,2118.4,2.114]
["bitfinex","ETHUSD",1773374991563,0.002,2118.5,2118.4,3.29413595]
["bitfinex","ETHUSD",1773374991933,0.002,2118.5,2118.4,2.114]
["bitfinex","ETHUSD",1773374992129,0.002,2118.5,2118.4,3.29413595]
["bitfinex","ETHUSD",1773374992543,0.002,2118.5,2118.4,2.114]
["bitfinex","ETHUSD",1773374994357,0.002,2118.5,2118.4,3.29413595]
["bitfinex","ETHUSD",1773374994845,0.002,2118.5,2118.4,2.114]
["bitfinex","ETHUSD",1773374995245,6.502,2118.5,2118.4,2.114]
["bitfinex","ETHUSD",1773374997360,6.502,2118.5,2118.4,2.115]
["bitfinex","ETHUSD",1773374997761,0.002,2118.5,2118.4,3.29513595]
["bitfinex","ETHUSD",1773374997937,0.002,2118.5,2118.4,2.115]
["bitfinex","ETHUSD",1773374998865,0.002,2118.5,2118.4,3.29513595]
["bitfinex","ETHUSD",1773374999369,0.002,2118.5,2118.4,2.115]
["bitfinex","ETHUSD",1773374999748,6.50199995,2118.5,2118.4,2.115]
["bitfinex","ETHUSD",1773375001865,6.50199995,2118.7,2118.4,3.29513595]
["bitfinex","ETHUSD",1773375002070,6.50199995,2118.7,2118.5,0.0472032]
["bitfinex","ETHUSD",1773375002974,0.002,2118.7,2118.5,0.0472032]
["bitfinex","ETHUSD",1773375003175,9.32601037,2119.0,2118.5,0.0472032]
["bitfinex","ETHUSD",1773375003380,6.49999995,2119.0,2118.5,0.0472032]
["bitfinex","ETHUSD",1773375004674,6.49999995,2119.0,2118.6,1.18002454]
["bitfinex","ETHUSD",1773375006051,6.05533819,2119.4,2118.9,6.09381553]
["bitfinex","ETHUSD",1773375006575,6.05533819,2119.4,2119.1,7.27355095]
["bitfinex","ETHUSD",1773375007084,7.23493225,2119.4,2119.0,3.29379238]
["bitfinex","ETHUSD",1773375007380,6.05533819,2119.4,2119.0,3.29379238]
["bitfinex","ETHUSD",1773375007802,6.05533819,2119.4,2119.0,3.29378315]
["bitfinex","ETHUSD",1773375008667,6.05533819,2119.4,2119.0,9.38759868]
["bitfinex","ETHUSD",1773375009165,6.05533819,2119.4,2119.1,6.09381553]
["bitfinex","ETHUSD",1773375010394,7.61684757,2119.6,2119.1,6.09381553]
["bitfinex","ETHUSD",1773375010600,0.002,2119.2,2119.1,6.09381553]
["bitfinex","ETHUSD",1773375010900,0.002,2119.2,2119.1,7.27356164]
["bitfinex","ETHUSD",1773375011796,0.002,2119.4,2119.1,7.27356164]
["bitfinex","ETHUSD",1773375013712,6.05733819,2119.4,2119.0,3.29375137]
["bitfinex","ETHUSD",1773375013909,0.79210628,2119.3,2118.7,0.001]
["bitfinex","ETHUSD",1773375014068,6.05533819,2119.2,2118.7,0.001]
["bitfinex","ETHUSD",1773375014412,0.002,2119.4,2118.7,0.001]
["bitfinex","ETHUSD",1773375014413,6.05533819,2119.0,2118.7,0.001]
["bitfinex","ETHUSD",1773375015003,7.23519566,2118.9,2118.7,0.001]
["bitfinex","ETHUSD",1773375015203,1.17968688,2118.8,2118.7,0.001]
["bitfinex","ETHUSD",1773375016417,1.17968688,2118.8,2118.7,2.119]
["bitfinex","ETHUSD",1773375020320,1.17968688,2118.8,2118.7,2.16619875]
["bitfinex","ETHUSD",1773375021141,6.05533819,2118.9,2118.7,2.16619875]
["bitfinex","ETHUSD",1773375024446,1.1818045,2119.0,2118.7,2.16619875]
["bitfinex","ETHUSD",1773375024813,7.48701385,2119.0,2118.7,2.16619875]
["bitfinex","ETHUSD",1773375026451,6.30720935,2119.0,2118.7,2.16619875]
["bitfinex","ETHUSD",1773375026631,7.48701528,2119.0,2118.7,2.16619875]
["bitfinex","ETHUSD",1773375027256,7.48701528,2119.0,2118.7,8.02217816]
["bitfinex","ETHUSD",1773375027747,6.30720935,2119.0,2118.7,8.02217816]
["bitfinex","ETHUSD",1773375027946,7.48701404,2119.0,2118.7,8.02217816]
["bitfinex","ETHUSD",1773375028850,7.48701404,2119.0,2118.7,2.16619875]
["bitfinex","ETHUSD",1773375029054,7.48701404,2119.0,2118.7,2.119]
["bitfinex","ETHUSD",1773375032454,6.30720935,2119.0,2118.7,2.119]
["bitfinex","ETHUSD",1773375032658,7.48701261,2119.0,2118.7,2.119]
["bitfinex","ETHUSD",1773375032856,6.30720935,2119.0,2118.7,3.2989573]
["bitfinex","ETHUSD",1773375033041,0.002,2119.0,2118.8,0.04719652]
["bitfinex","ETHUSD",1773375033242,0.002,2119.0,2118.8,5.90317593]
["bitfinex","ETHUSD",1773375033863,0.002,2119.0,2118.9,1.17985747]
["bitfinex","ETHUSD",1773375035037,0.002,2119.0,2118.9,7.03583688]
["bitfinex","ETHUSD",1773375035867,0.002,2119.0,2118.7,2.119]
["bitfinex","ETHUSD",1773375036074,0.002,2119.0,2118.8,7.03588538]
["bitfinex","ETHUSD",1773375037368,0.002,2119.0,2118.9,0.001]
["bitfinex","ETHUSD",1773375038138,0.002,2119.0,2118.9,5.85697941]
["bitfinex","ETHUSD",1773375038375,0.002,2119.0,2118.9,5.9041737]
["bitfinex","ETHUSD",1773375039082,0.002,2119.2,2119.0,5.85597941]
["bitfinex","ETHUSD",1773375039246,0.002,2119.2,2119.1,2.129]
["bitfinex","ETHUSD",1773375039448,6.30720935,2119.4,2119.1,7.98497941]
["bitfinex","ETHUSD",1773375039665,0.002,2119.4,2119.1,7.98497941]
["bitfinex","ETHUSD",1773375040067,0.002,2119.4,2119.1,2.129]
["bitfinex","ETHUSD",1773375040272,0.002,2119.4,2119.2,5.85597941]
["bitfinex","ETHUSD",1773375040442,6.6872083,2119.6,2119.2,5.85597941]
["bitfinex","ETHUSD",1773375040642,0.38199895,2119.6,2119.2,5.85597941]
["bitfinex","ETHUSD",1773375042345,0.38199895,2119.6,2119.2,7.03562499]
["bitfinex","ETHUSD",1773375044363,0.38199895,2119.6,2119.2,7.0828126]
["bitfinex","ETHUSD",1773375045258,0.30344135,2119.6,2119.4,6.33346509]
["bitfinex","ETHUSD",1773375045485,0.30344135,2119.6,2119.3,1.556]
["bitfinex","ETHUSD",1773375045679,0.30344135,2119.6,2119.3,7.88946509]
["bitfinex","ETHUSD",1773375046889,0.30344135,2119.6,2119.4,7.51304421]
["bitfinex","ETHUSD",1773375047062,7.54114564,2120.2,2119.5,2.135]
["bitfinex","ETHUSD",1773375047257,7.54114564,2120.2,2119.5,8.46846509]
["bitfinex","ETHUSD",1773375048791,6.3620116,2120.0,2119.3,7.5130932]
["bitfinex","ETHUSD",1773375048979,6.3620116,2119.8,2119.4,2.136]
["bitfinex","ETHUSD",1773375050184,0.002,2119.6,2119.4,2.136]
["bitfinex","ETHUSD",1773375050387,6.3640116,2119.6,2119.4,2.136]
["bitfinex","ETHUSD",1773375051793,7.54348131,2119.6,2119.1,1.18070091]
["bitfinex","ETHUSD",1773375052287,7.54348131,2119.6,2119.1,0.001]
["bitfinex","ETHUSD",1773375052462,7.54348131,2119.6,2119.1,1.18074308]
["bitfinex","ETHUSD",1773375052663,7.54348131,2119.6,2119.1,6.29888108]
["bitfinex","ETHUSD",1773375052863,7.54348131,2119.6,2119.1,7.47862412]
["bitfinex","ETHUSD",1773375053192,7.54348131,2119.6,2119.2,2.14]
["bitfinex","ETHUSD",1773375054391,6.15359471,2119.5,2119.2,2.14]
["bitfinex","ETHUSD",1773375054696,6.15359471,2119.5,2119.2,8.43788108]
["bitfinex","ETHUSD",1773375054866,1.18151112,2119.6,2119.3,6.29788108]
["bitfinex","ETHUSD",1773375055065,7.33510583,2119.6,2119.3,6.29788108]
["bitfinex","ETHUSD",1773375055261,7.33510583,2119.6,2119.3,6.34506647]
["bitfinex","ETHUSD",1773375055494,0.002,2119.6,2119.3,7.52468978]
["bitfinex","ETHUSD",1773375055993,0.002,2119.6,2119.3,6.34506647]
["bitfinex","ETHUSD",1773375055994,1.18146976,2119.6,2119.3,6.34506647]
["bitfinex","ETHUSD",1773375056564,0.002,2119.6,2119.3,6.34506647]
["bitfinex","ETHUSD",1773375056765,0.002,2119.6,2119.3,7.52470088]
["bitfinex","ETHUSD",1773375057167,0.002,2119.6,2119.4,6.29788108]
["bitfinex","ETHUSD",1773375057371,0.002,2119.6,2119.5,0.04718093]
["bitfinex","ETHUSD",1773375058101,0.002,2119.9,2119.6,6.29788108]
["bitfinex","ETHUSD",1773375058268,0.002,2119.9,2119.7,8.44088108]
["bitfinex","ETHUSD",1773375059602,6.15359471,2120.1,2119.8,1.17935654]
["bitfinex","ETHUSD",1773375059905,6.15359471,2120.1,2119.7,2.143]
["bitfinex","ETHUSD",1773375060073,6.15359471,2120.1,2119.4,6.29788108]
["bitfinex","ETHUSD",1773375060074,6.15359471,2119.9,2119.1,7.47857637]
["bitfinex","ETHUSD",1773375060276,6.15359471,2119.7,2119.1,0.001]
["bitfinex","ETHUSD",1773375060986,6.15359471,2119.5,2119.1,0.001]
["bitfinex","ETHUSD",1773375061380,6.15359471,2119.3,2119.2,2.147]
["bitfinex","ETHUSD",1773375061801,7.33305895,2119.2,2119.1,0.001]
["bitfinex","ETHUSD",1773375063303,7.33305895,2119.2,2119.1,2.15]
["bitfinex","ETHUSD",1773375063607,8.51274939,2119.2,2119.1,2.15]
["bitfinex","ETHUSD",1773375064206,6.15359471,2119.1,2119.0,0.001]
["bitfinex","ETHUSD",1773375064396,6.15359471,2119.1,2118.7,0.001]
["bitfinex","ETHUSD",1773375065489,1.17991315,2118.8,2118.4,0.001]
["bitfinex","ETHUSD",1773375065694,6.70684382,2118.5,2118.4,0.001]
["bitfinex","ETHUSD",1773375067102,6.70684382,2118.5,2118.2,0.001]
["bitfinex","ETHUSD",1773375067324,6.70684382,2118.5,2118.0,0.001]
["bitfinex","ETHUSD",1773375067486,1.18024737,2118.2,2118.0,0.001]
["bitfinex","ETHUSD",1773375067688,6.15359471,2118.1,2117.9,0.60316608]
["bitfinex","ETHUSD",1773375069583,1.17846424,2118.0,2117.9,0.60316608]
["bitfinex","ETHUSD",1773375071582,1.17846424,2118.0,2117.9,2.75716608]
["bitfinex","ETHUSD",1773375073107,8.51241777,2118.0,2117.7,1.557]
["bitfinex","ETHUSD",1773375073309,8.51241777,2118.0,2117.7,0.001]
["bitfinex","ETHUSD",1773375073310,6.15359471,2117.9,2117.7,0.001]
["bitfinex","ETHUSD",1773375073488,6.15359471,2117.9,2117.5,0.001]
["bitfinex","ETHUSD",1773375073689,1.18047029,2117.8,2117.5,0.001]
["bitfinex","ETHUSD",1773375073987,6.15359471,2117.7,2117.5,0.001]
["bitfinex","ETHUSD",1773375075412,6.15359471,2117.7,2117.6,2.155]
["bitfinex","ETHUSD",1773375075888,7.33412075,2117.7,2117.6,2.155]
["bitfinex","ETHUSD",1773375076109,7.33412075,2117.7,2117.5,0.001]
["bitfinex","ETHUSD",1773375076504,6.15359471,2117.7,2117.5,0.001]
["bitfinex","ETHUSD",1773375076811,7.33413018,2117.7,2117.5,0.001]
["bitfinex","ETHUSD",1773375077008,7.33413018,2117.7,2117.2,0.001]
["bitfinex","ETHUSD",1773375077615,6.94692101,2117.5,2117.0,0.001]
["bitfinex","ETHUSD",1773375077814,6.15359471,2117.3,2117.0,0.001]
["bitfinex","ETHUSD",1773375078319,6.15359471,2117.3,2117.1,2.155]
["bitfinex","ETHUSD",1773375079218,6.15359471,2117.5,2117.2,0.04723219]
["bitfinex","ETHUSD",1773375079418,6.15359471,2117.5,2117.1,8.45288108]
["bitfinex","ETHUSD",1773375079917,6.15359471,2117.5,2117.1,2.155]
["bitfinex","ETHUSD",1773375080117,7.3342634,2117.5,2117.0,1.18187892]
["bitfinex","ETHUSD",1773375080315,7.3342634,2117.5,2117.0,0.001]
["bitfinex","ETHUSD",1773375080493,7.3342634,2117.5,2117.0,1.18191599]
["bitfinex","ETHUSD",1773375080910,7.3342634,2117.5,2117.0,0.001]
["bitfinex","ETHUSD",1773375081617,7.3342634,2117.5,2117.0,0.04823665]
["bitfinex","ETHUSD",1773375081811,7.3342634,2117.5,2117.0,1.22914811]
["bitfinex","ETHUSD",1773375082018,7.3342634,2117.5,2117.0,0.04823665]
["bitfinex","ETHUSD",1773375082411,7.3342634,2117.5,2117.1,2.157]
["bitfinex","ETHUSD",1773375083919,6.15359471,2117.5,2117.1,2.20423442]
["bitfinex","ETHUSD",1773375084427,6.15359471,2117.5,2117.1,8.62760609]
["bitfinex","ETHUSD",1773375084735,6.15359471,2117.5,2117.2,1.18080483]
["bitfinex","ETHUSD",1773375084923,7.47295678,2117.7,2117.2,7.6041765]
["bitfinex","ETHUSD",1773375085120,7.47295678,2117.7,2117.2,1.18080483]
["bitfinex","ETHUSD",1773375085324,7.47295678,2117.7,2117.1,2.157]
["bitfinex","ETHUSD",1773375086233,6.29239531,2117.7,2117.2,6.42337167]
["bitfinex","ETHUSD",1773375086436,6.29239531,2117.7,2117.3,6.47060163]
["bitfinex","ETHUSD",1773375086635,6.29239531,2117.7,2117.3,7.65130505]
["bitfinex","ETHUSD",1773375087910,6.29239531,2117.9,2117.3,7.65130505]
["bitfinex","ETHUSD",1773375088540,7.47284073,2117.9,2117.3,7.65230505]
["bitfinex","ETHUSD",1773375088843,0.002,2117.5,2117.3,7.65230505]
["bitfinex","ETHUSD",1773375095845,0.002,2117.5,2117.3,7.60507509]
["bitfinex","ETHUSD",1773375096033,0.002,2117.5,2117.3,7.65230505]
["bitfinex","ETHUSD",1773375096248,0.002,2117.7,2117.4,6.42337167]
["bitfinex","ETHUSD",1773375096426,0.002,2117.7,2117.5,6.47059717]
["bitfinex","ETHUSD",1773375096762,0.002,2117.7,2117.5,8.63559717]
["bitfinex","ETHUSD",1773375097752,0.002,2117.7,2117.5,8.58837167]
["bitfinex","ETHUSD",1773375099838,0.002,2117.7,2117.5,9.76900648]
["bitfinex","ETHUSD",1773375100237,0.002,2117.7,2117.5,8.58837167]
["bitfinex","ETHUSD",1773375101568,6.29439531,2117.7,2117.5,2.165]
["bitfinex","ETHUSD",1773375103263,0.002,2117.7,2117.5,3.34562605]
["bitfinex","ETHUSD",1773375103667,0.002,2117.7,2117.5,2.165]
["bitfinex","ETHUSD",1773375105776,0.002,2117.7,2117.5,3.34562599]
["bitfinex","ETHUSD",1773375105989,6.22824015,2118.0,2117.6,6.45744921]
["bitfinex","ETHUSD",1773375106654,0.002,2118.0,2117.6,6.45744921]
["bitfinex","ETHUSD",1773375109088,0.002,2118.0,2117.7,7.63797525]
["bitfinex","ETHUSD",1773375109466,6.22824015,2118.0,2117.7,7.63797525]
["bitfinex","ETHUSD",1773375109663,6.22824015,2118.0,2117.5,3.34559487]
["bitfinex","ETHUSD",1773375109895,6.22824015,2118.0,2117.6,2.172]
["bitfinex","ETHUSD",1773375110076,6.22824015,2118.0,2117.3,1.18171601]
["bitfinex","ETHUSD",1773375110460,6.22824015,2118.0,2117.3,7.63916522]
["bitfinex","ETHUSD",1773375111099,6.19919976,2117.8,2117.3,7.63916522]
["bitfinex","ETHUSD",1773375111266,6.19919976,2117.8,2117.4,2.173]
["bitfinex","ETHUSD",1773375113904,0.002,2117.6,2117.4,2.173]
["bitfinex","ETHUSD",1773375114087,0.002,2117.6,2117.4,3.35368855]
["bitfinex","ETHUSD",1773375116460,0.002,2117.6,2117.4,9.65585472]
["bitfinex","ETHUSD",1773375119490,0.002,2117.6,2117.4,3.35368855]
["bitfinex","ETHUSD",1773375119692,0.002,2117.6,2117.4,9.65585472]
["bitfinex","ETHUSD",1773375120232,0.002,2117.6,2117.5,6.30216617]
["bitfinex","ETHUSD",1773375121194,0.002,2117.6,2117.4,3.35368855]
["bitfinex","ETHUSD",1773375121512,6.20119976,2117.6,2117.4,3.35368855]
["bitfinex","ETHUSD",1773375121700,6.20119976,2117.6,2117.4,3.3536913]
["bitfinex","ETHUSD",1773375121905,6.99396769,2117.6,2117.3,0.001]
["bitfinex","ETHUSD",1773375122106,6.20119976,2117.6,2117.3,0.001]
["bitfinex","ETHUSD",1773375122325,7.38182479,2117.6,2117.3,0.001]
["bitfinex","ETHUSD",1773375123100,7.38182479,2117.6,2117.4,2.178]
["bitfinex","ETHUSD",1773375125023,7.38182479,2117.6,2117.3,0.001]
["bitfinex","ETHUSD",1773375125934,7.38182479,2117.6,2117.4,0.001]
["bitfinex","ETHUSD",1773375126121,7.37961078,2117.5,2117.3,0.001]
["bitfinex","ETHUSD",1773375127608,7.37961078,2117.5,2117.4,2.18]
["bitfinex","ETHUSD",1773375128741,8.56024832,2117.5,2117.4,2.18]
["bitfinex","ETHUSD",1773375129203,8.56024832,2117.5,2117.3,0.001]
["bitfinex","ETHUSD",1773375129407,6.19919976,2117.4,2117.1,0.001]
["bitfinex","ETHUSD",1773375130097,6.19919976,2117.4,2117.0,0.001]
["bitfinex","ETHUSD",1773375130703,7.37993131,2117.4,2117.1,2.181]
["bitfinex","ETHUSD",1773375130946,6.19919976,2117.4,2117.1,2.181]
["bitfinex","ETHUSD",1773375131342,7.37990061,2117.4,2117.1,2.181]
["bitfinex","ETHUSD",1773375131838,1.18041102,2117.5,2117.2,6.30216617]
["bitfinex","ETHUSD",1773375132223,6.20119976,2117.6,2117.2,6.30216617]
["bitfinex","ETHUSD",1773375132404,6.20119976,2117.6,2117.2,6.34939836]
["bitfinex","ETHUSD",1773375133025,7.38181686,2117.6,2117.1,9.66398304]
["bitfinex","ETHUSD",1773375133726,6.20119976,2117.6,2117.1,9.66398304]
["bitfinex","ETHUSD",1773375133926,7.3817829,2117.6,2117.1,9.66398304]
["bitfinex","ETHUSD",1773375134224,6.20119976,2117.6,2117.2,6.30216617]
["bitfinex","ETHUSD",1773375134833,0.002,2117.6,2117.4,1.1806933]
["bitfinex","ETHUSD",1773375135036,0.002,2117.8,2117.5,6.30216617]
["bitfinex","ETHUSD",1773375135449,6.20119976,2117.8,2117.5,6.30216617]
["bitfinex","ETHUSD",1773375136650,6.20119976,2117.8,2117.6,2.183]
["bitfinex","ETHUSD",1773375137731,7.38167594,2117.8,2117.6,2.183]
["bitfinex","ETHUSD",1773375137928,6.20119976,2117.8,2117.6,2.183]
["bitfinex","ETHUSD",1773375138266,0.002,2118.0,2117.6,3.36353826]
["bitfinex","ETHUSD",1773375138445,6.20119976,2118.0,2117.7,6.30216617]
["bitfinex","ETHUSD",1773375139651,6.20119976,2118.0,2117.7,7.48269221]
["bitfinex","ETHUSD",1773375139850,0.002,2118.0,2117.7,7.48269221]
["bitfinex","ETHUSD",1773375141227,1.18028802,2118.2,2117.8,5.97574935]
["bitfinex","ETHUSD",1773375141228,5.91465346,2118.2,2117.8,5.97574935]
["bitfinex","ETHUSD",1773375141650,5.91465346,2118.2,2117.9,7.15616391]
["bitfinex","ETHUSD",1773375141831,5.91465346,2118.2,2117.9,5.97574935]
["bitfinex","ETHUSD",1773375142032,5.91465346,2118.2,2118.0,2.186]
["bitfinex","ETHUSD",1773375142473,5.91465346,2118.4,2118.0,8.16174935]
["bitfinex","ETHUSD",1773375142783,5.91465346,2118.4,2118.1,5.97574935]
["bitfinex","ETHUSD",1773375143970,7.09479432,2118.4,2118.1,5.97574935]
["bitfinex","ETHUSD",1773375144485,5.91465346,2118.4,2118.1,5.97574935]
["bitfinex","ETHUSD",1773375145073,5.91465346,2118.4,2118.1,7.15604497]
["bitfinex","ETHUSD",1773375145382,5.91465346,2118.4,2118.1,5.97574935]
["bitfinex","ETHUSD",1773375145753,7.09479588,2118.4,2118.1,5.97574935]
["bitfinex","ETHUSD",1773375145955,5.91465346,2118.4,2118.1,5.97574935]
["bitfinex","ETHUSD",1773375147881,7.09479531,2118.4,2118.1,5.97574935]
["bitfinex","ETHUSD",1773375148051,5.91465346,2118.4,2118.1,5.97574935]
["bitfinex","ETHUSD",1773375148486,7.0947997,2118.4,2118.1,5.97574935]
["bitfinex","ETHUSD",1773375148859,7.0947997,2118.4,2118.0,2.186]
["bitfinex","ETHUSD",1773375149269,7.0947997,2118.4,2118.0,3.36635672]
["bitfinex","ETHUSD",1773375149786,7.0947997,2118.4,2118.0,2.186]
["bitfinex","ETHUSD",1773375149957,7.0947997,2118.4,2118.0,3.36635037]
["bitfinex","ETHUSD",1773375150808,7.0947997,2118.4,2118.0,2.186]
["bitfinex","ETHUSD",1773375152080,0.002,2118.2,2118.0,2.186]
["bitfinex","ETHUSD",1773375152281,5.91665346,2118.2,2117.9,5.97674935]
["bitfinex","ETHUSD",1773375153409,5.91665346,2118.2,2118.0,2.19]
["bitfinex","ETHUSD",1773375154021,7.0969107,2118.2,2118.0,2.19]
["bitfinex","ETHUSD",1773375154712,7.0969107,2118.2,2117.9,0.001]
["bitfinex","ETHUSD",1773375155178,5.91465346,2118.0,2117.6,0.001]
["bitfinex","ETHUSD",1773375155814,5.91465346,2117.8,2117.6,0.001]
["bitfinex","ETHUSD",1773375156109,5.91465346,2117.8,2117.4,0.001]
["bitfinex","ETHUSD",1773375157077,1.18052604,2117.7,2117.4,0.001]
["bitfinex","ETHUSD",1773375157278,5.91465346,2117.6,2117.4,0.001]
["bitfinex","ETHUSD",1773375157478,5.91465346,2117.6,2117.5,2.192]
["bitfinex","ETHUSD",1773375158142,7.09497846,2118.1,2117.6,5.97574935]
["bitfinex","ETHUSD",1773375158439,7.09497846,2118.1,2117.5,2.192]
["bitfinex","ETHUSD",1773375158735,5.91465346,2118.0,2117.5,2.192]
["bitfinex","ETHUSD",1773375159237,5.91465346,2117.8,2117.4,0.001]
["bitfinex","ETHUSD",1773375160942,5.91465346,2117.8,2117.5,2.192]
["bitfinex","ETHUSD",1773375163925,7.09515867,2117.8,2117.5,2.192]
["bitfinex","ETHUSD",1773375164744,7.09515867,2117.8,2117.7,0.001]
["bitfinex","ETHUSD",1773375164943,0.61441957,2117.6,2117.4,0.001]
["bitfinex","ETHUSD",1773375165145,5.91868281,2117.5,2117.2,1.18080175]
["bitfinex","ETHUSD",1773375165374,5.91868281,2117.5,2117.1,1.18185049]
["bitfinex","ETHUSD",1773375165579,5.91868281,2117.5,2117.1,0.001]
["bitfinex","ETHUSD",1773375165768,5.91868281,2117.5,2117.2,0.001]
["bitfinex","ETHUSD",1773375165979,7.09933268,2117.5,2117.2,0.001]
["bitfinex","ETHUSD",1773375166469,7.09933268,2117.5,2117.3,2.193]
["bitfinex","ETHUSD",1773375168054,7.09933268,2117.5,2117.2,0.001]
["bitfinex","ETHUSD",1773375169262,5.91868281,2117.5,2117.2,0.001]
["bitfinex","ETHUSD",1773375169778,7.09932589,2117.5,2117.3,2.193]
["bitfinex","ETHUSD",1773375170864,5.91868281,2117.5,2117.3,2.193]
["bitfinex","ETHUSD",1773375171071,7.09933195,2117.5,2117.3,2.193]
["bitfinex","ETHUSD",1773375174463,7.09933195,2117.5,2117.2,0.001]
["bitfinex","ETHUSD",1773375175299,6.32411799,2117.4,2117.1,0.001]
["bitfinex","ETHUSD",1773375175995,7.50458828,2117.8,2117.2,2.194]
["bitfinex","ETHUSD",1773375176617,0.79283333,2117.7,2117.2,2.194]
["bitfinex","ETHUSD",1773375176909,6.32411799,2117.6,2117.2,2.194]
["bitfinex","ETHUSD",1773375177295,7.50475553,2117.5,2117.2,2.194]
["bitfinex","ETHUSD",1773375177605,6.32411799,2117.4,2117.2,2.194]
["bitfinex","ETHUSD",1773375178108,6.32411799,2117.2,2117.0,0.001]
["bitfinex","ETHUSD",1773375179498,7.5049786,2117.1,2116.9,0.001]
["bitfinex","ETHUSD",1773375179703,7.5049786,2117.1,2116.8,0.001]
["bitfinex","ETHUSD",1773375179704,0.6658071,2117.0,2116.8,0.001]
["bitfinex","ETHUSD",1773375180011,6.98992509,2117.0,2116.8,0.001]
["bitfinex","ETHUSD",1773375180579,0.6658071,2117.0,2116.8,6.1433653]
["bitfinex","ETHUSD",1773375180907,6.98992509,2117.0,2116.8,0.001]
["bitfinex","ETHUSD",1773375181097,6.32411799,2116.8,2116.5,6.1433653]
["bitfinex","ETHUSD",1773375181608,1.18108376,2116.7,2116.6,2.194]
["bitfinex","ETHUSD",1773375183081,1.97391709,2116.7,2116.2,2.6763575]
["bitfinex","ETHUSD",1773375183284,6.5,2116.2,2114.9,0.06692346]
["bitfinex","ETHUSD",1773375183484,6.49628832,2115.7,2115.2,0.00742336]
["bitfinex","ETHUSD",1773375184280,6.49628832,2115.7,2115.1,1.18192788]
["bitfinex","ETHUSD",1773375184486,0.79283333,2115.2,2114.5,1.1823126]
["bitfinex","ETHUSD",1773375184686,6.5,2115.1,2114.5,1.1823126]
["bitfinex","ETHUSD",1773375184893,6.5,2115.1,2114.6,2.188]
["bitfinex","ETHUSD",1773375185116,6.5,2115.4,2114.6,2.188]
["bitfinex","ETHUSD",1773375185287,6.48818358,2115.8,2115.1,0.02363284]
["bitfinex","ETHUSD",1773375185486,7.66977065,2115.8,2115.2,1.18192133]
["bitfinex","ETHUSD",1773375185696,7.66977065,2115.8,2115.1,4.72768532]
["bitfinex","ETHUSD",1773375185697,0.79283333,2115.7,2115.3,2.19]
["bitfinex","ETHUSD",1773375185909,6.48818358,2115.6,2115.3,2.19]
["bitfinex","ETHUSD",1773375186312,5.51900723,2115.9,2115.3,2.19]
["bitfinex","ETHUSD",1773375186313,6.48818358,2115.9,2115.3,2.19]
["bitfinex","ETHUSD",1773375186493,7.63785754,2115.9,2115.3,2.19]
["bitfinex","ETHUSD",1773375187787,6.48818358,2115.8,2115.3,3.37184214]
["bitfinex","ETHUSD",1773375188905,6.48818358,2115.8,2115.3,2.19]
["bitfinex","ETHUSD",1773375189288,6.48818358,2115.6,2114.8,0.02363284]
["bitfinex","ETHUSD",1773375189490,6.48818358,2115.6,2114.9,2.197]
["bitfinex","ETHUSD",1773375190126,6.48818358,2115.4,2115.0,1.18203309]
["bitfinex","ETHUSD",1773375190288,6.48818358,2115.4,2114.9,3.3790854]
["bitfinex","ETHUSD",1773375191022,6.48818358,2115.4,2115.1,0.001]
["bitfinex","ETHUSD",1773375192210,6.49018358,2115.6,2115.1,0.02463284]
["bitfinex","ETHUSD",1773375193313,6.49018358,2115.6,2115.1,0.001]
["bitfinex","ETHUSD",1773375194014,6.49018358,2115.6,2115.1,1.18297721]
["bitfinex","ETHUSD",1773375194995,6.49018358,2115.6,2115.1,1.20661005]
["bitfinex","ETHUSD",1773375195418,6.49018358,2115.6,2115.2,0.02363284]
["bitfinex","ETHUSD",1773375195419,0.002,2115.6,2115.2,0.02363284]
["bitfinex","ETHUSD",1773375195605,0.002,2115.6,2115.3,0.02363284]
["bitfinex","ETHUSD",1773375196214,6.49018358,2115.8,2115.4,1.18180958]
["bitfinex","ETHUSD",1773375196419,6.49018358,2115.8,2115.5,2.201]
["bitfinex","ETHUSD",1773375198318,6.32411799,2116.0,2115.6,1.18169786]
["bitfinex","ETHUSD",1773375200721,0.33978376,2116.1,2115.6,7.10158903]
["bitfinex","ETHUSD",1773375201114,7.65397347,2116.1,2115.6,7.10158903]
["bitfinex","ETHUSD",1773375201906,7.65396063,2116.1,2115.6,7.10158903]
["bitfinex","ETHUSD",1773375202417,6.47254064,2116.1,2115.6,7.10158903]
["bitfinex","ETHUSD",1773375203624,7.65396597,2116.1,2115.6,7.10158903]
["bitfinex","ETHUSD",1773375204607,0.002,2115.9,2115.6,7.10158903]
["bitfinex","ETHUSD",1773375207022,0.23960418,2116.1,2115.7,5.43791239]
["bitfinex","ETHUSD",1773375207339,1e-08,2116.1,2115.7,5.43791239]
["bitfinex","ETHUSD",1773375208842,6.13275689,2116.1,2115.8,1.18158616]
["bitfinex","ETHUSD",1773375209742,6.13275689,2116.1,2115.9,2.208]
["bitfinex","ETHUSD",1773375209935,1e-08,2116.1,2115.9,2.208]
["bitfinex","ETHUSD",1773375210807,1e-08,2116.1,2116.0,1.18147448]
["bitfinex","ETHUSD",1773375211135,1e-08,2116.1,2115.9,3.38948776]
["bitfinex","ETHUSD",1773375215147,6.13275689,2116.1,2115.4,4.64026048]
["bitfinex","ETHUSD",1773375215445,6.13275689,2116.1,2115.4,5.82205722]
["bitfinex","ETHUSD",1773375215625,6.13275688,2115.9,2115.4,5.82205722]
["bitfinex","ETHUSD",1773375216433,6.13275688,2115.9,2115.5,2.211]
["bitfinex","ETHUSD",1773375216635,6.13275688,2115.9,2115.8,0.001]
["bitfinex","ETHUSD",1773375217348,7.31428719,2115.9,2115.8,0.001]
["bitfinex","ETHUSD",1773375217549,7.31428719,2115.9,2115.5,2.211]
["bitfinex","ETHUSD",1773375217550,6.13275688,2115.8,2115.5,2.211]
["bitfinex","ETHUSD",1773375217872,6.13275688,2115.8,2115.5,2.212]
["bitfinex","ETHUSD",1773375219146,6.13275688,2115.8,2115.5,3.39374541]
["bitfinex","ETHUSD",1773375220439,6.13275688,2115.8,2115.5,2.212]
["bitfinex","ETHUSD",1773375220958,6.13275688,2115.8,2115.5,3.39375073]
["bitfinex","ETHUSD",1773375221158,6.13275688,2115.8,2115.5,2.212]
["bitfinex","ETHUSD",1773375221741,6.13275688,2115.8,2115.5,3.39375065]
["bitfinex","ETHUSD",1773375223259,7.31435565,2115.8,2115.4,0.001]
["bitfinex","ETHUSD",1773375223473,6.13275688,2115.4,2115.1,0.001]
["bitfinex","ETHUSD",1773375223672,6.92664268,2115.4,2115.1,0.001]
["bitfinex","ETHUSD",1773375224027,6.13275688,2115.4,2115.1,0.001]
["bitfinex","ETHUSD",1773375224467,2.82728255,2115.3,2114.6,1.1822169]
["bitfinex","ETHUSD",1773375224758,4.86154151,2115.1,2114.6,3.64399039]
["bitfinex","ETHUSD",1773375225532,4.86154151,2115.4,2114.6,3.64399039]
["bitfinex","ETHUSD",1773375225745,4.86154151,2115.2,2114.7,1.18220078]
["bitfinex","ETHUSD",1773375226045,4.86154151,2115.2,2114.8,2.203]
["bitfinex","ETHUSD",1773375227761,6.04350462,2115.2,2114.8,2.203]
["bitfinex","ETHUSD",1773375229666,4.86154151,2115.2,2114.8,3.38513301]
["bitfinex","ETHUSD",1773375230037,6.04346598,2115.2,2114.8,3.38513301]
["bitfinex","ETHUSD",1773375230258,6.04346598,2115.2,2114.8,2.203]
["bitfinex","ETHUSD",1773375230860,6.04346598,2115.2,2115.0,0.001]
["bitfinex","ETHUSD",1773375233062,4.72758587,2115.3,2115.0,0.001]
["bitfinex","ETHUSD",1773375233063,1.18189931,2115.3,2115.0,0.001]
["bitfinex","ETHUSD",1773375233247,5.82755665,2115.3,2115.0,0.001]
["bitfinex","ETHUSD",1773375234531,4.64565734,2115.2,2115.0,0.001]
["bitfinex","ETHUSD",1773375236266,4.64565734,2115.1,2115.0,0.001]
["bitfinex","ETHUSD",1773375238250,5.82765518,2115.1,2114.9,2.21]
["bitfinex","ETHUSD",1773375238573,5.82764005,2115.1,2114.9,2.21]
["bitfinex","ETHUSD",1773375240045,5.82764005,2115.1,2114.6,2.53838737]
["bitfinex","ETHUSD",1773375240468,4.64565734,2115.0,2114.5,1.1833119]
["bitfinex","ETHUSD",1773375240670,4.64565734,2115.0,2114.5,3.50485337]
["bitfinex","ETHUSD",1773375241342,4.64565734,2115.0,2114.6,2.21]
["bitfinex","ETHUSD",1773375241847,4.64565734,2115.3,2114.7,2.2508032]
["bitfinex","ETHUSD",1773375242252,4.64565734,2115.6,2115.0,2.2508032]
["bitfinex","ETHUSD",1773375242459,4.64565734,2115.6,2115.2,3.43272453]
["bitfinex","ETHUSD",1773375242641,4.64565734,2115.6,2115.3,2.209]
["bitfinex","ETHUSD",1773375242856,4.64565734,2115.5,2115.3,2.209]
["bitfinex","ETHUSD",1773375243167,4.64565734,2115.5,2114.9,1.18203929]
["bitfinex","ETHUSD",1773375243367,4.64565734,2115.5,2114.9,3.36287123]
["bitfinex","ETHUSD",1773375243567,4.64565734,2115.5,2114.9,2.18083194]
["bitfinex","ETHUSD",1773375243768,0.002,2115.0,2114.8,1.18211898]
["bitfinex","ETHUSD",1773375243970,0.002,2115.0,2114.8,3.29373797]
["bitfinex","ETHUSD",1773375244148,0.002,2115.0,2114.8,2.11161899]
["bitfinex","ETHUSD",1773375244360,4.64765734,2115.0,2114.9,2.209]
["bitfinex","ETHUSD",1773375244670,5.82969043,2115.0,2114.9,2.209]
["bitfinex","ETHUSD",1773375245068,5.82969043,2115.0,2114.7,0.001]
["bitfinex","ETHUSD",1773375245576,0.002,2115.0,2114.9,1.97543368]
["bitfinex","ETHUSD",1773375245775,0.002,2115.2,2114.8,3.15757856]
["bitfinex","ETHUSD",1773375245952,0.002,2115.2,2114.9,1.97543368]
["bitfinex","ETHUSD",1773375246149,0.002,2115.2,2114.8,1.18214488]
["bitfinex","ETHUSD",1773375246778,0.002,2115.2,2114.9,2.21]
["bitfinex","ETHUSD",1773375247748,4.64765734,2115.2,2115.0,2.211]
["bitfinex","ETHUSD",1773375250150,0.002,2115.2,2115.0,5.10488001]
["bitfinex","ETHUSD",1773375250877,0.002,2115.2,2115.0,3.92284942]
["bitfinex","ETHUSD",1773375251189,0.002,2115.2,2115.0,2.211]
["bitfinex","ETHUSD",1773375253087,4.64765734,2115.2,2115.0,2.211]
["bitfinex","ETHUSD",1773375253462,4.64765734,2115.2,2114.7,0.001]
["bitfinex","ETHUSD",1773375253663,4.64565734,2115.0,2114.7,0.001]
["bitfinex","ETHUSD",1773375253972,4.64765734,2115.2,2114.7,1.18319333]
["bitfinex","ETHUSD",1773375254163,2.83213565,2115.1,2114.8,1.45940939]
["bitfinex","ETHUSD",1773375254364,2.83213565,2115.1,2114.7,1.18319333]
["bitfinex","ETHUSD",1773375254664,8.65977643,2115.1,2114.8,2.212]
["bitfinex","ETHUSD",1773375254875,5.82764078,2115.1,2114.8,2.212]
["bitfinex","ETHUSD",1773375255767,4.64565734,2115.0,2114.8,2.212]
["bitfinex","ETHUSD",1773375256091,4.64565734,2115.0,2114.7,0.001]
["bitfinex","ETHUSD",1773375256307,4.64565734,2114.7,2114.3,2.88657591]
["bitfinex","ETHUSD",1773375256474,5.82780222,2114.8,2114.3,4.2248494]
["bitfinex","ETHUSD",1773375257067,4.64565734,2114.7,2114.3,1.70419536]
["bitfinex","ETHUSD",1773375257272,4.64565734,2114.7,2114.4,2.213]
["bitfinex","ETHUSD",1773375257794,4.64565734,2114.7,2114.5,0.001]
["bitfinex","ETHUSD",1773375258396,5.82786736,2114.7,2114.5,0.001]
["bitfinex","ETHUSD",1773375260187,4.64565734,2114.7,2114.5,0.001]
["bitfinex","ETHUSD",1773375263385,0.002,2114.9,2114.5,0.92824007]
["bitfinex","ETHUSD",1773375264378,0.002,2114.9,2114.6,2.00705994]
["bitfinex","ETHUSD",1773375267597,0.002,2114.9,2114.6,0.82480325]
["bitfinex","ETHUSD",1773375268206,0.002,2114.9,2114.6,2.00704328]
["bitfinex","ETHUSD",1773375270873,0.002,2114.9,2114.7,0.001]
["bitfinex","ETHUSD",1773375271080,0.002,2115.1,2114.8,0.45294889]
["bitfinex","ETHUSD",1773375273276,0.002,2115.1,2114.8,1.63509184]
["bitfinex","ETHUSD",1773375274279,3.41649644,2115.1,2114.8,1.63509184]
["bitfinex","ETHUSD",1773375275314,0.002,2115.1,2114.8,1.63509184]
["bitfinex","ETHUSD",1773375275505,0.002,2115.1,2114.9,0.2537932]
["bitfinex","ETHUSD",1773375275704,0.002,2115.1,2115.0,2.217]
["bitfinex","ETHUSD",1773375276101,3.41649644,2115.1,2115.0,2.217]
["bitfinex","ETHUSD",1773375281811,4.59847365,2115.1,2114.7,1.18319829]
["bitfinex","ETHUSD",1773375282112,3.41649644,2115.1,2114.7,1.23048632]
["bitfinex","ETHUSD",1773375282889,4.59848166,2115.1,2114.8,2.215]
["bitfinex","ETHUSD",1773375283117,4.59848166,2115.1,2114.9,0.001]
["bitfinex","ETHUSD",1773375283292,3.41649644,2115.1,2114.9,0.001]
["bitfinex","ETHUSD",1773375292243,0.002,2115.1,2114.9,0.001]
["bitfinex","ETHUSD",1773375292538,0.002,2115.1,2114.9,0.04828355]
["bitfinex","ETHUSD",1773375293541,0.002,2115.1,2114.9,1.23032731]
["bitfinex","ETHUSD",1773375296830,0.002,2115.1,2114.9,0.04828355]
["bitfinex","ETHUSD",1773375297026,0.002,2115.1,2114.9,0.001]
["bitfinex","ETHUSD",1773375301946,0.002,2115.1,2114.9,0.03105537]
["bitfinex","ETHUSD",1773375302720,3.24459179,2115.0,2114.9,0.001]
["bitfinex","ETHUSD",1773375310452,3.24659179,2115.0,2114.9,0.001]
["bitfinex","ETHUSD",1773375317626,4.42862488,2115.0,2114.9,0.001]
["bitfinex","ETHUSD",1773375317832,3.24409179,2114.7,2114.1,1.18250964]
["bitfinex","ETHUSD",1773375318038,3.24409179,2114.7,2114.3,1.70619536]
["bitfinex","ETHUSD",1773375318955,3.24409179,2114.7,2114.4,2.211]
["bitfinex","ETHUSD",1773375320648,4.42634848,2114.6,2114.4,2.211]
["bitfinex","ETHUSD",1773375321360,3.24409179,2114.8,2114.5,0.002]
["bitfinex","ETHUSD",1773375322134,3.24409179,2114.8,2114.4,3.39336162]
["bitfinex","ETHUSD",1773375322330,3.24409179,2114.8,2114.5,0.002]
["bitfinex","ETHUSD",1773375322659,1.18218349,2114.8,2114.5,0.002]
["bitfinex","ETHUSD",1773375322856,4.42627528,2114.8,2114.5,0.002]
["bitfinex","ETHUSD",1773375323761,3.24409179,2114.7,2114.6,0.001]
["bitfinex","ETHUSD",1773375325889,3.24409179,2114.6,2114.3,1.70419536]
["bitfinex","ETHUSD",1773375326170,3.24409179,2114.6,2114.1,1.18350537]
["bitfinex","ETHUSD",1773375326947,3.24309179,2114.5,2114.1,1.18350537]
["bitfinex","ETHUSD",1773375327145,4.73080313,2114.8,2114.2,2.99892861]
["bitfinex","ETHUSD",1773375327146,0.002,2114.8,2114.2,2.99892861]
["bitfinex","ETHUSD",1773375327338,0.002,2115.0,2114.4,0.79492861]
["bitfinex","ETHUSD",1773375327538,3.24309179,2114.9,2114.2,2.204]
["bitfinex","ETHUSD",1773375330870,1.18214488,2114.8,2114.2,3.38642637]
["bitfinex","ETHUSD",1773375331041,3.24309179,2114.7,2114.2,3.38642637]
["bitfinex","ETHUSD",1773375332488,3.24309179,2114.7,2114.1,0.001]
["bitfinex","ETHUSD",1773375332641,4.0380204,2114.7,2114.1,0.001]
["bitfinex","ETHUSD",1773375332844,4.42529348,2114.7,2114.1,0.79592861]
["bitfinex","ETHUSD",1773375333067,4.42530029,2114.7,2114.1,0.79592861]
["bitfinex","ETHUSD",1773375333467,3.24309179,2114.7,2114.1,0.79592861]
["bitfinex","ETHUSD",1773375333677,4.42530237,2114.7,2114.2,2.204]
["bitfinex","ETHUSD",1773375333848,3.24309179,2114.6,2114.2,2.204]
["bitfinex","ETHUSD",1773375335379,3.24309179,2114.6,2114.3,1.18242444]
["bitfinex","ETHUSD",1773375336471,3.24309179,2114.6,2114.4,0.0011]
["bitfinex","ETHUSD",1773375336860,0.001,2114.5,2114.4,0.0011]
["bitfinex","ETHUSD",1773375337777,3.24309179,2114.9,2114.4,0.0011]
["bitfinex","ETHUSD",1773375339070,3.24309179,2114.7,2114.4,0.0011]
["bitfinex","ETHUSD",1773375341150,4.42534333,2114.7,2114.4,0.0011]
["bitfinex","ETHUSD",1773375341350,3.24309179,2114.7,2114.4,0.0011]
["bitfinex","ETHUSD",1773375341551,1.18218625,2114.8,2114.4,0.0011]
["bitfinex","ETHUSD",1773375341747,4.42527804,2114.8,2114.4,0.0011]
["bitfinex","ETHUSD",1773375342376,3.24309179,2114.8,2114.4,0.0011]
["bitfinex","ETHUSD",1773375344679,3.24309179,2114.7,2114.4,0.0011]
["bitfinex","ETHUSD",1773375345890,1.18217474,2114.8,2114.4,0.0011]
["bitfinex","ETHUSD",1773375346086,4.42526653,2114.8,2114.4,0.0011]
["bitfinex","ETHUSD",1773375346588,3.24309179,2114.7,2114.4,0.0011]
["bitfinex","ETHUSD",1773375346955,4.42527045,2114.8,2114.4,0.0011]
["bitfinex","ETHUSD",1773375347791,3.24309179,2114.8,2114.4,0.0011]
["bitfinex","ETHUSD",1773375347993,4.42523766,2114.8,2114.4,0.0011]
["bitfinex","ETHUSD",1773375348492,3.24309179,2114.8,2114.4,0.0011]
["bitfinex","ETHUSD",1773375349800,0.001,2114.6,2114.4,0.0011]
["bitfinex","ETHUSD",1773375350291,1.18213243,2114.9,2114.4,0.0011]
["bitfinex","ETHUSD",1773375350686,1.18213243,2114.9,2114.4,1.18346852]
["bitfinex","ETHUSD",1773375351092,4.42522422,2114.9,2114.4,1.18346852]
["bitfinex","ETHUSD",1773375351280,3.24309179,2114.8,2114.4,1.18346852]
["bitfinex","ETHUSD",1773375355092,4.42716832,2115.0,2114.4,1.18346852]
["bitfinex","ETHUSD",1773375355387,3.24309179,2114.9,2114.4,1.18346852]
["bitfinex","ETHUSD",1773375355771,1.18407653,2115.0,2114.5,0.79492861]
["bitfinex","ETHUSD",1773375356096,0.002,2115.0,2114.5,0.79492861]
["bitfinex","ETHUSD",1773375356297,2.83533877,2115.0,2114.5,0.79492861]
["bitfinex","ETHUSD",1773375356898,4.0173806,2115.0,2114.5,0.79492861]
["bitfinex","ETHUSD",1773375357105,4.42713362,2115.0,2114.5,0.79492861]
["bitfinex","ETHUSD",1773375357486,4.42713362,2115.0,2114.6,1.18225669]
["bitfinex","ETHUSD",1773375357689,3.24509179,2115.0,2114.6,1.18225669]
["bitfinex","ETHUSD",1773375357878,3.24309179,2114.9,2114.5,1.97720823]
["bitfinex","ETHUSD",1773375358079,3.24309179,2114.9,2114.5,1.18227962]
["bitfinex","ETHUSD",1773375358480,3.24309179,2114.9,2114.4,1.18343348]
["bitfinex","ETHUSD",1773375360010,4.42520383,2114.9,2114.4,1.18343348]
["bitfinex","ETHUSD",1773375361181,1.91018046,2115.2,2114.8,0.65585924]
["bitfinex","ETHUSD",1773375361408,1.90818046,2115.4,2114.9,4.09613525]
["bitfinex","ETHUSD",1773375361993,1.18186545,2115.3,2115.0,1.88413525]
["bitfinex","ETHUSD",1773375362410,3.09004591,2115.3,2115.0,1.88413525]
["bitfinex","ETHUSD",1773375363284,3.09004591,2115.3,2114.9,4.09613525]
["bitfinex","ETHUSD",1773375363285,1.90818046,2115.2,2114.9,4.09613525]
["bitfinex","ETHUSD",1773375364112,3.09014765,2115.2,2114.9,4.09613525]
["bitfinex","ETHUSD",1773375365520,3.09008974,2115.3,2114.9,4.09613525]
["bitfinex","ETHUSD",1773375366722,3.09008974,2115.3,2115.0,1.88413525]
["bitfinex","ETHUSD",1773375367409,3.09008974,2115.3,2114.9,2.212]
["bitfinex","ETHUSD",1773375367410,3.09008974,2115.3,2114.9,4.09613525]
["bitfinex","ETHUSD",1773375367592,1.90818046,2115.2,2114.9,4.09613525]
["bitfinex","ETHUSD",1773375368121,3.09011926,2115.2,2114.9,4.09613525]
["bitfinex","ETHUSD",1773375368498,1.1819388,2115.2,2114.9,4.09613525]
["bitfinex","ETHUSD",1773375371117,3.09008997,2115.3,2114.9,5.27822014]
["bitfinex","ETHUSD",1773375371612,3.09008997,2115.3,2114.9,4.09613525]
["bitfinex","ETHUSD",1773375373621,1.90818046,2115.2,2114.7,1.88413525]
["bitfinex","ETHUSD",1773375373914,1.90818046,2115.2,2114.6,0.0011]
["bitfinex","ETHUSD",1773375373915,1.90818046,2115.2,2114.6,3.06748434]
["bitfinex","ETHUSD",1773375374109,1.90818046,2115.2,2114.7,1.88413525]
["bitfinex","ETHUSD",1773375374510,1.90818046,2115.2,2115.1,0.001]
["bitfinex","ETHUSD",1773375374942,1.90818046,2115.2,2113.3,16.879869]
["bitfinex","ETHUSD",1773375374943,1.90818046,2115.1,2113.3,16.879869]
["bitfinex","ETHUSD",1773375375116,1.90818046,2114.5,2113.6,1.88413525]
["bitfinex","ETHUSD",1773375375290,1.90818046,2114.5,2113.7,1.91027309]
["bitfinex","ETHUSD",1773375375602,3.09042445,2114.7,2114.1,1.88413525]
["bitfinex","ETHUSD",1773375375803,3.09042445,2114.7,2114.2,1.91026691]
["bitfinex","ETHUSD",1773375376120,3.09042445,2114.7,2114.3,2.214]
["bitfinex","ETHUSD",1773375377318,1.90818046,2114.6,2114.3,2.214]
["bitfinex","ETHUSD",1773375378193,3.09048778,2114.6,2114.3,2.214]
["bitfinex","ETHUSD",1773375380824,1.98589754,2114.5,2114.0,1.88956845]
["bitfinex","ETHUSD",1773375381031,1.18230732,2114.6,2114.4,2.214]
["bitfinex","ETHUSD",1773375381240,1.18230732,2114.6,2114.5,2.214]
["bitfinex","ETHUSD",1773375382138,1.98589754,2114.5,2113.3,1.88956845]
["bitfinex","ETHUSD",1773375382337,1.98589754,2114.3,2113.8,4.10356845]
["bitfinex","ETHUSD",1773375382506,1.98589754,2114.5,2113.9,4.10356845]
["bitfinex","ETHUSD",1773375382702,1.98589754,2114.5,2114.0,1.18259224]
["bitfinex","ETHUSD",1773375382935,3.16822746,2114.5,2114.0,1.18259224]
["bitfinex","ETHUSD",1773375383238,3.16822746,2114.5,2113.9,4.10356845]
["bitfinex","ETHUSD",1773375383613,3.16822746,2114.5,2113.9,5.28620604]
["bitfinex","ETHUSD",1773375383811,3.16822746,2114.5,2113.9,3.39663759]
["bitfinex","ETHUSD",1773375384012,3.16822746,2114.5,2114.0,1.88956845]
["bitfinex","ETHUSD",1773375385911,3.16821347,2114.5,2114.0,3.0721506]
["bitfinex","ETHUSD",1773375386125,3.16821347,2114.5,2114.0,3.07215161]
["bitfinex","ETHUSD",1773375386531,3.16821347,2114.5,2114.0,1.88956845]
["bitfinex","ETHUSD",1773375386836,3.19433451,2114.5,2114.0,1.88956845]
["bitfinex","ETHUSD",1773375387925,0.02612104,2114.5,2114.1,1.89066845]
["bitfinex","ETHUSD",1773375388251,1.98589754,2114.9,2114.3,0.79533763]
["bitfinex","ETHUSD",1773375388545,3.16803468,2114.9,2114.4,1.88956845]
["bitfinex","ETHUSD",1773375388748,1.98589754,2114.8,2114.4,1.88956845]
["bitfinex","ETHUSD",1773375389137,1.98589754,2114.8,2114.1,0.79643763]
["bitfinex","ETHUSD",1773375389138,1.98589754,2114.8,2114.2,1.88956845]
["bitfinex","ETHUSD",1773375389818,3.16809832,2114.7,2114.2,1.88956845]
["bitfinex","ETHUSD",1773375391447,3.16798652,2114.9,2114.3,1.88956845]
["bitfinex","ETHUSD",1773375391816,1.98589754,2114.8,2114.3,1.88956845]
["bitfinex","ETHUSD",1773375393951,1.18220078,2114.7,2114.3,1.88956845]
["bitfinex","ETHUSD",1773375395218,3.16809832,2114.7,2114.3,1.88956845]
["bitfinex","ETHUSD",1773375396724,1.98589754,2114.6,2114.2,6.69342345]
["bitfinex","ETHUSD",1773375396930,1.98589754,2114.6,2114.2,1.88956845]
["bitfinex","ETHUSD",1773375397818,1.18220078,2114.7,2114.2,1.88956845]
["bitfinex","ETHUSD",1773375399648,1.18220078,2114.7,2114.3,1.88956845]
["bitfinex","ETHUSD",1773375400655,1.18220078,2114.7,2114.4,0.0011]
["bitfinex","ETHUSD",1773375400833,1.18220078,2114.7,2114.5,2.21]
["bitfinex","ETHUSD",1773375401354,3.16787475,2115.1,2114.6,1.88956845]
["bitfinex","ETHUSD",1773375401551,2.82615097,2115.0,2114.6,1.88956845]
["bitfinex","ETHUSD",1773375401741,4.00820779,2115.0,2114.6,1.88956845]
["bitfinex","ETHUSD",1773375401947,1.18205682,2115.0,2114.6,1.88956845]
["bitfinex","ETHUSD",1773375402145,1.18199147,2115.1,2114.7,1.88956845]
["bitfinex","ETHUSD",1773375402325,1.18196402,2115.2,2114.7,1.88956845]
["bitfinex","ETHUSD",1773375402521,3.1697096,2115.4,2114.9,1.88956845]
["bitfinex","ETHUSD",1773375403343,3.1697186,2115.4,2114.9,1.88956845]
["bitfinex","ETHUSD",1773375403541,0.002,2115.4,2114.9,1.88956845]
["bitfinex","ETHUSD",1773375403744,0.002,2115.4,2115.1,1.75980529]
["bitfinex","ETHUSD",1773375403954,0.002,2115.4,2115.3,1.75980529]
["bitfinex","ETHUSD",1773375404158,0.002,2115.6,2115.3,1.75980529]
["bitfinex","ETHUSD",1773375404359,0.002,2115.6,2115.5,1.75980529]
["bitfinex","ETHUSD",1773375405056,0.002,2115.6,2115.5,2.21]
["bitfinex","ETHUSD",1773375406249,0.002,2115.6,2115.5,3.96980529]
["bitfinex","ETHUSD",1773375407063,0.002,2115.9,2115.6,1.75980529]
["bitfinex","ETHUSD",1773375408228,0.002,2115.9,2115.6,1.18168803]
["bitfinex","ETHUSD",1773375408454,0.002,2115.9,2115.7,1.75980529]
["bitfinex","ETHUSD",1773375411033,0.002,2115.9,2115.8,1.71904976]
["bitfinex","ETHUSD",1773375411453,0.32647397,2116.1,2115.8,1.71904976]
["bitfinex","ETHUSD",1773375411659,0.32647397,2116.1,2115.7,1.71904976]
["bitfinex","ETHUSD",1773375411660,1.507897,2116.1,2115.7,1.71904976]
["bitfinex","ETHUSD",1773375412164,3.2152435,2116.1,2115.7,1.71904976]
["bitfinex","ETHUSD",1773375412343,3.2152435,2116.1,2115.8,2.209]
["bitfinex","ETHUSD",1773375414050,3.2152435,2116.1,2115.8,2.21]
["bitfinex","ETHUSD",1773375414456,1.7073465,2116.0,2115.8,2.21]
["bitfinex","ETHUSD",1773375414658,1.7073465,2116.0,2115.5,1.56]
["bitfinex","ETHUSD",1773375414868,1.7093465,2115.9,2115.5,1.56]
["bitfinex","ETHUSD",1773375415766,1.7093465,2115.9,2115.6,2.207]
["bitfinex","ETHUSD",1773375416869,1.18158616,2115.8,2115.6,2.207]
["bitfinex","ETHUSD",1773375417072,1.7073465,2115.7,2115.6,2.207]
["bitfinex","ETHUSD",1773375417271,1.7073465,2115.7,2115.5,1.56]
["bitfinex","ETHUSD",1773375419173,1.18169786,2115.6,2115.5,1.56]
["bitfinex","ETHUSD",1773375419973,1.18169786,2115.6,2115.5,3.77]
["bitfinex","ETHUSD",1773375420186,1.18169786,2115.6,2115.3,0.001]
["bitfinex","ETHUSD",1773375420476,1.7073465,2115.5,2115.3,0.001]
["bitfinex","ETHUSD",1773375420975,2.88911874,2115.5,2115.3,0.001]
["bitfinex","ETHUSD",1773375421644,2.88910022,2115.5,2115.4,2.211]
["bitfinex","ETHUSD",1773375422341,2.88910022,2115.5,2115.3,0.001]
["bitfinex","ETHUSD",1773375422541,1.7073465,2115.4,2115.3,0.001]
["bitfinex","ETHUSD",1773375424164,1.7073465,2115.4,2115.3,2.212]
["bitfinex","ETHUSD",1773375424165,2.88915608,2115.4,2115.3,2.212]
["bitfinex","ETHUSD",1773375425478,1.7073465,2115.4,2115.3,2.212]
["bitfinex","ETHUSD",1773375425775,2.88915608,2115.4,2115.3,2.212]
["bitfinex","ETHUSD",1773375427177,1.7073465,2115.4,2115.3,2.212]
["bitfinex","ETHUSD",1773375428752,2.88915608,2115.4,2115.3,2.212]
["bitfinex","ETHUSD",1773375430382,1.7073465,2115.3,2115.0,1.56]
["bitfinex","ETHUSD",1773375430583,1.7073465,2115.3,2115.0,0.001]
["bitfinex","ETHUSD",1773375431648,2.88926783,2115.2,2115.1,2.21]
["bitfinex","ETHUSD",1773375438784,2.2589112,2115.8,2115.2,1.71904976]
["bitfinex","ETHUSD",1773375438984,4.53110351,2115.7,2115.2,1.71904976]
["bitfinex","ETHUSD",1773375439199,1.7073465,2115.7,2115.2,1.71904976]
["bitfinex","ETHUSD",1773375439973,1.7073465,2115.7,2115.4,1.71904976]
["bitfinex","ETHUSD",1773375440475,0.002,2115.5,2115.4,1.71904976]
["bitfinex","ETHUSD",1773375443789,1.63810376,2115.5,2115.3,0.001]
["bitfinex","ETHUSD",1773375447320,1.18180958,2115.4,2115.3,0.001]
["bitfinex","ETHUSD",1773375447817,1.63610376,2115.3,2115.0,0.001]
["bitfinex","ETHUSD",1773375448189,1.63610376,2115.1,2115.0,0.001]
["bitfinex","ETHUSD",1773375449304,1.63610376,2115.1,2115.0,2.203]
["bitfinex","ETHUSD",1773375449695,2.81808097,2115.1,2115.0,2.203]
["bitfinex","ETHUSD",1773375457125,2.81808097,2115.1,2114.8,0.001]
["bitfinex","ETHUSD",1773375457939,2.81808097,2115.1,2114.8,1.60252773]
["bitfinex","ETHUSD",1773375458311,2.81808097,2115.1,2114.9,2.2]
["bitfinex","ETHUSD",1773375465128,1.18197721,2115.1,2114.9,2.2]
["bitfinex","ETHUSD",1773375467441,1.18397721,2115.1,2114.9,2.2]
["bitfinex","ETHUSD",1773375467606,1.18397721,2115.1,2114.9,2.201]
["bitfinex","ETHUSD",1773375469309,0.002,2115.1,2115.0,1.57101752]
["bitfinex","ETHUSD",1773375470234,6.1999639,2115.3,2115.0,1.57101752]
["bitfinex","ETHUSD",1773375470235,1.18386936,2115.3,2115.0,1.57101752]
["bitfinex","ETHUSD",1773375470436,1.18379495,2115.5,2115.1,1.57101752]
["bitfinex","ETHUSD",1773375470742,1.48447525,2115.3,2114.9,3.65173362]
["bitfinex","ETHUSD",1773375470927,1.48447525,2115.3,2114.9,2.201]
["bitfinex","ETHUSD",1773375471131,1.48447525,2115.3,2114.9,3.65173362]
["bitfinex","ETHUSD",1773375471132,1.18192133,2115.2,2114.9,3.65173362]
["bitfinex","ETHUSD",1773375472942,1.18192133,2115.2,2115.0,1.45073362]
["bitfinex","ETHUSD",1773375475242,2.83233817,2115.1,2115.0,1.45073362]
["bitfinex","ETHUSD",1773375478052,4.01431538,2115.1,2115.0,1.45073362]
["bitfinex","ETHUSD",1773375479650,4.01631538,2115.1,2114.9,2.201]
["bitfinex","ETHUSD",1773375479950,1.18397721,2115.1,2114.9,2.201]
["bitfinex","ETHUSD",1773375480156,1.18397721,2115.1,2114.9,3.65173362]
["bitfinex","ETHUSD",1773375481027,1.48447525,2115.8,2115.5,1.45073362]
["bitfinex","ETHUSD",1773375481375,1.48367525,2115.8,2115.6,2.196]
["bitfinex","ETHUSD",1773375481655,2.66599548,2116.0,2115.6,3.64673362]
["bitfinex","ETHUSD",1773375482232,1.48447525,2115.9,2115.6,3.64673362]
["bitfinex","ETHUSD",1773375484527,1.18158616,2115.8,2115.6,3.64673362]
["bitfinex","ETHUSD",1773375485870,1.1815663,2115.9,2115.7,1.45073362]
["bitfinex","ETHUSD",1773375486362,1.1815663,2115.9,2115.6,2.196]
["bitfinex","ETHUSD",1773375486529,2.66604155,2115.9,2115.6,2.196]
["bitfinex","ETHUSD",1773375486726,2.66604155,2115.9,2115.6,3.64673362]
["bitfinex","ETHUSD",1773375488770,6.21048445,2116.0,2115.7,1.45073362]
["bitfinex","ETHUSD",1773375489338,6.21048445,2116.0,2115.6,2.196]
["bitfinex","ETHUSD",1773375489535,1.48447525,2115.9,2115.6,2.196]
["bitfinex","ETHUSD",1773375489935,4.7260092,2116.0,2115.0,1.45073362]
["bitfinex","ETHUSD",1773375489936,1.48447525,2115.7,2115.0,1.45073362]
["bitfinex","ETHUSD",1773375490131,1.48447525,2115.5,2115.2,2.195]
["bitfinex","ETHUSD",1773375491054,2.66628483,2115.4,2115.2,2.195]
["bitfinex","ETHUSD",1773375492331,1.48447525,2115.3,2115.1,0.0011]
["bitfinex","ETHUSD",1773375493138,2.66637277,2115.3,2115.1,0.0011]
["bitfinex","ETHUSD",1773375493656,2.66637277,2115.3,2115.2,2.194]
["bitfinex","ETHUSD",1773375496472,2.66637277,2115.3,2115.1,0.0011]
["bitfinex","ETHUSD",1773375497774,2.66637277,2115.3,2115.2,2.193]
["bitfinex","ETHUSD",1773375504473,2.66637277,2115.3,2115.1,0.0011]
["bitfinex","ETHUSD",1773375505561,2.66637277,2115.3,2115.2,2.191]
["bitfinex","ETHUSD",1773375507374,2.53156527,2115.2,2115.1,0.0011]
["bitfinex","ETHUSD",1773375507543,3.7134866,2115.2,2115.1,0.0011]
["bitfinex","ETHUSD",1773375508874,3.7134866,2115.2,2115.1,2.1911]
["bitfinex","ETHUSD",1773375509047,2.05679988,2115.2,2115.1,2.1911]
["bitfinex","ETHUSD",1773375510873,0.87487855,2115.2,2115.1,2.1911]
["bitfinex","ETHUSD",1773375511046,2.05679988,2115.2,2115.1,2.1911]
["bitfinex","ETHUSD",1773375512787,1.65668672,2115.1,2114.9,0.001]
["bitfinex","ETHUSD",1773375513077,1.65668672,2114.9,2114.6,0.001]
["bitfinex","ETHUSD",1773375514169,1.65668672,2114.9,2114.7,2.188]
["bitfinex","ETHUSD",1773375515195,1.18214488,2114.8,2114.7,2.188]
["bitfinex","ETHUSD",1773375515696,2.83881673,2114.9,2114.7,2.188]
["bitfinex","ETHUSD",1773375519090,2.83881673,2114.9,2114.6,1.62081983]
["bitfinex","ETHUSD",1773375519282,1.65668672,2114.8,2114.5,0.78200623]
["bitfinex","ETHUSD",1773375519671,1.65668672,2114.8,2114.5,0.06664728]
["bitfinex","ETHUSD",1773375520088,1.65668672,2114.8,2114.4,0.0011]
["bitfinex","ETHUSD",1773375520295,2.8388875,2114.7,2114.4,1.62091983]
["bitfinex","ETHUSD",1773375520477,2.8388875,2114.7,2114.5,2.187]
["bitfinex","ETHUSD",1773375521274,5.52309385,2114.9,2114.5,2.187]
["bitfinex","ETHUSD",1773375521275,2.45139241,2114.9,2114.5,2.187]
["bitfinex","ETHUSD",1773375521490,1.18213222,2114.9,2114.6,1.59617612]
["bitfinex","ETHUSD",1773375522002,1.18206488,2115.0,2114.6,1.59617612]
["bitfinex","ETHUSD",1773375522302,2.8387516,2115.0,2114.6,1.59617612]
["bitfinex","ETHUSD",1773375522677,2.8387516,2115.0,2114.7,1.61981983]
["bitfinex","ETHUSD",1773375523271,1.18206488,2115.0,2114.5,3.80681983]
["bitfinex","ETHUSD",1773375523492,1.65668672,2114.9,2114.5,1.61901983]
["bitfinex","ETHUSD",1773375524998,1.18214488,2114.8,2114.6,2.185]
["bitfinex","ETHUSD",1773375525186,2.9641242,2114.8,2114.6,2.185]
["bitfinex","ETHUSD",1773375525382,1.78197932,2114.7,2114.4,0.0011]
["bitfinex","ETHUSD",1773375526920,1.18225669,2114.6,2114.5,2.185]
["bitfinex","ETHUSD",1773375527116,1.18225669,2114.6,2114.4,0.0011]
["bitfinex","ETHUSD",1773375528923,1.18225669,2114.6,2114.5,2.184]
["bitfinex","ETHUSD",1773375529126,1.18225669,2114.6,2114.4,0.0011]
["bitfinex","ETHUSD",1773375529484,1.78197932,2114.5,2114.4,0.0011]
["bitfinex","ETHUSD",1773375531312,1.1823126,2114.5,2114.4,2.1841]
["bitfinex","ETHUSD",1773375531686,1.18229898,2114.6,2114.4,2.1841]
["bitfinex","ETHUSD",1773375532093,1.18229898,2114.6,2114.3,1.64484668]
["bitfinex","ETHUSD",1773375532303,2.95448399,2114.6,2114.3,1.64484668]
["bitfinex","ETHUSD",1773375534118,2.95448399,2114.6,2114.4,2.182]
["bitfinex","ETHUSD",1773375537492,1.77218501,2114.5,2114.1,0.04840145]
["bitfinex","ETHUSD",1773375537692,1.77218501,2114.4,2114.1,0.0011]
["bitfinex","ETHUSD",1773375538210,1.18242444,2114.3,2114.1,0.0011]
["bitfinex","ETHUSD",1773375538594,2.95460945,2114.3,2114.1,0.0011]
["bitfinex","ETHUSD",1773375539026,1.77318501,2114.7,2114.1,1.64594668]
["bitfinex","ETHUSD",1773375539224,6.50132158,2114.6,2114.1,1.64594668]
["bitfinex","ETHUSD",1773375539390,4.72913657,2114.6,2114.2,3.81484668]
["bitfinex","ETHUSD",1773375539598,1.77218501,2114.5,2114.2,3.81484668]
["bitfinex","ETHUSD",1773375539793,1.77218501,2114.5,2114.2,2.17]
["bitfinex","ETHUSD",1773375540523,1.18236852,2114.4,2114.2,2.17]
["bitfinex","ETHUSD",1773375542421,2.95450367,2114.5,2114.2,3.81484668]
["bitfinex","ETHUSD",1773375542622,1.77218501,2114.5,2114.2,3.81484668]
["bitfinex","ETHUSD",1773375543320,2.95450027,2114.5,2114.2,3.81484668]
["bitfinex","ETHUSD",1773375543524,2.95450027,2114.5,2114.4,0.0011]
["bitfinex","ETHUSD",1773375543720,1.1832026,2114.7,2114.4,1.64594668]
["bitfinex","ETHUSD",1773375544094,0.001,2114.7,2114.4,1.64594668]
["bitfinex","ETHUSD",1773375544423,4.72852213,2115.8,2114.5,2.82710901]
["bitfinex","ETHUSD",1773375544424,2.95413722,2115.2,2114.5,2.82710901]
["bitfinex","ETHUSD",1773375544622,1.77218501,2115.1,2114.6,1.64484668]
["bitfinex","ETHUSD",1773375545736,1.18195221,2115.2,2114.6,1.64484668]
["bitfinex","ETHUSD",1773375546224,2.95413722,2115.2,2114.6,1.64484668]
["bitfinex","ETHUSD",1773375546820,2.95413722,2115.2,2114.6,2.82709408]
["bitfinex","ETHUSD",1773375547025,2.95413722,2115.2,2114.7,1.64484668]
["bitfinex","ETHUSD",1773375551334,1.77218501,2115.1,2114.7,1.64484668]
["bitfinex","ETHUSD",1773375551507,2.9542181,2115.0,2114.7,1.64484668]
["bitfinex","ETHUSD",1773375552434,1.77218501,2114.9,2114.5,1.64484668]
["bitfinex","ETHUSD",1773375552828,1.77218501,2114.8,2114.4,0.0011]
["bitfinex","ETHUSD",1773375553625,1.77218501,2114.6,2114.5,2.173]
["bitfinex","ETHUSD",1773375554210,1.77218501,2114.6,2114.4,0.0011]
["bitfinex","ETHUSD",1773375555333,1.77218501,2114.6,2114.5,2.173]
["bitfinex","ETHUSD",1773375555508,2.9544417,2114.6,2114.5,2.173]
["bitfinex","ETHUSD",1773375556038,1.77218501,2114.5,2114.4,0.0011]
["bitfinex","ETHUSD",1773375556336,1.77218501,2114.5,2114.1,1.64594668]
["bitfinex","ETHUSD",1773375556913,1.77218501,2114.5,2114.3,0.0011]
["bitfinex","ETHUSD",1773375557516,1.77218501,2114.5,2114.4,2.173]
["bitfinex","ETHUSD",1773375557742,2.95449761,2114.5,2114.4,2.173]
["bitfinex","ETHUSD",1773375558248,2.95449761,2114.5,2114.3,0.0011]
["bitfinex","ETHUSD",1773375558625,1.77218501,2114.4,2114.3,0.0011]
["bitfinex","ETHUSD",1773375559747,2.95455353,2114.4,2114.3,2.1741]
["bitfinex","ETHUSD",1773375560243,1.77218501,2114.3,2114.1,0.0011]
["bitfinex","ETHUSD",1773375561027,1.77218501,2114.3,2113.9,3.20594668]
["bitfinex","ETHUSD",1773375561227,1.77218501,2114.3,2113.9,1.5611]
["bitfinex","ETHUSD",1773375562043,2.90164914,2114.2,2114.0,2.172]
["bitfinex","ETHUSD",1773375562243,1.71916877,2114.1,2114.0,2.172]
["bitfinex","ETHUSD",1773375562631,1.18248037,2114.2,2114.0,2.172]
["bitfinex","ETHUSD",1773375562950,2.90159901,2114.3,2114.0,2.172]
["bitfinex","ETHUSD",1773375563323,1.71916877,2114.2,2114.0,2.172]
["bitfinex","ETHUSD",1773375564836,2.90166066,2114.2,2114.0,2.172]
["bitfinex","ETHUSD",1773375566758,3.13406298,2114.6,2114.1,1.75262697]
["bitfinex","ETHUSD",1773375566963,3.13406298,2114.6,2114.2,1.75262697]
["bitfinex","ETHUSD",1773375567541,2.90144212,2114.6,2114.2,1.75262697]
["bitfinex","ETHUSD",1773375569468,2.90144212,2114.6,2114.4,0.0011]
["bitfinex","ETHUSD",1773375570349,1.18227335,2114.6,2114.4,1.75372697]
["bitfinex","ETHUSD",1773375570735,2.90140687,2114.7,2114.4,1.75372697]
["bitfinex","ETHUSD",1773375571232,1.71916877,2114.8,2114.4,1.75372697]
["bitfinex","ETHUSD",1773375571439,6.44790885,2114.8,2114.4,1.75372697]
["bitfinex","ETHUSD",1773375573159,1.68615671,2114.7,2114.2,1.75548141]
["bitfinex","ETHUSD",1773375576868,1.18225669,2114.6,2114.2,1.75548141]
["bitfinex","ETHUSD",1773375577667,2.8684134,2114.6,2114.2,1.75548141]
["bitfinex","ETHUSD",1773375579045,1.68615671,2114.5,2114.1,0.0011]
["bitfinex","ETHUSD",1773375579245,1.68615671,2114.5,2114.2,2.169]
["bitfinex","ETHUSD",1773375579557,1.68615671,2114.5,2114.1,0.0011]
["bitfinex","ETHUSD",1773375580349,1.68615671,2114.5,2114.1,1.75658141]
["bitfinex","ETHUSD",1773375580773,1.68615671,2114.5,2114.2,2.169]
["bitfinex","ETHUSD",1773375582075,2.86846931,2114.5,2114.4,0.0011]
["bitfinex","ETHUSD",1773375582279,2.86946931,2114.5,2114.4,0.0011]
["bitfinex","ETHUSD",1773375584080,0.001,2114.5,2114.4,1.77128291]
["bitfinex","ETHUSD",1773375585674,1.14063763,2114.6,2114.4,1.77128291]
["bitfinex","ETHUSD",1773375585878,21.49366,2312.5,2114.7,1.13017592]
["bitfinex","ETHUSD",1773375585879,1.18194975,2115.2,2114.7,1.13017592]
["bitfinex","ETHUSD",1773375586173,0.001,2115.1,2114.9,1.13017592]
["bitfinex","ETHUSD",1773375586362,2.98104639,2115.5,2115.1,1.13017592]
["bitfinex","ETHUSD",1773375586672,0.001,2115.4,2115.1,1.13017592]
["bitfinex","ETHUSD",1773375586874,1.80024783,2115.4,2115.0,2.167]
["bitfinex","ETHUSD",1773375587777,1.80024783,2115.4,2115.0,3.32860902]
["bitfinex","ETHUSD",1773375588077,2.98111328,2115.3,2115.0,2.167]
["bitfinex","ETHUSD",1773375589180,1.79924783,2115.2,2115.0,2.167]
["bitfinex","ETHUSD",1773375589482,1.80024783,2115.2,2115.0,2.167]
["bitfinex","ETHUSD",1773375591278,1.80024783,2115.2,2115.0,3.34902813]
["bitfinex","ETHUSD",1773375591480,1.7599305,2115.4,2115.1,1.18132144]
["bitfinex","ETHUSD",1773375591681,2.94366131,2115.6,2115.1,1.18132144]
["bitfinex","ETHUSD",1773375592061,1.7619305,2115.6,2115.1,1.18132144]
["bitfinex","ETHUSD",1773375592982,1.7619305,2115.6,2115.2,2.42213329]
["bitfinex","ETHUSD",1773375594692,1.7619305,2115.6,2115.3,1.29758709]
["bitfinex","ETHUSD",1773375594888,0.002,2115.6,2115.3,1.29758709]
["bitfinex","ETHUSD",1773375595264,0.002,2115.5,2115.3,1.29758709]
["bitfinex","ETHUSD",1773375595807,0.002,2115.5,2115.3,2.47944911]
["bitfinex","ETHUSD",1773375600400,0.002,2115.5,2115.1,4.72885166]
["bitfinex","ETHUSD",1773375600401,1.7599305,2115.4,2115.1,0.001]
["bitfinex","ETHUSD",1773375601175,1.7599305,2115.4,2114.9,0.001]
["bitfinex","ETHUSD",1773375602402,1.7599305,2115.2,2115.0,2.166]
["bitfinex","ETHUSD",1773375602703,1.7599305,2115.2,2114.9,0.001]
["bitfinex","ETHUSD",1773375603996,1.7599305,2115.2,2115.0,2.166]
["bitfinex","ETHUSD",1773375604195,1.7599305,2115.2,2114.9,0.001]
["bitfinex","ETHUSD",1773375604570,2.94190771,2115.1,2114.9,0.001]
["bitfinex","ETHUSD",1773375605274,5.52501423,2115.5,2114.9,0.001]
["bitfinex","ETHUSD",1773375605500,2.94371279,2115.5,2115.0,2.166]
["bitfinex","ETHUSD",1773375605825,2.94371279,2115.5,2115.1,1.56339013]
["bitfinex","ETHUSD",1773375606305,1.7599305,2115.4,2115.1,1.56339013]
["bitfinex","ETHUSD",1773375607408,1.18186545,2115.3,2115.1,1.56339013]
["bitfinex","ETHUSD",1773375607814,1.18186545,2115.3,2115.1,1.56439013]
["bitfinex","ETHUSD",1773375608510,0.002,2115.2,2115.1,1.56439013]
["bitfinex","ETHUSD",1773375609012,0.002,2115.5,2115.2,1.65845011]
["bitfinex","ETHUSD",1773375609484,2.94369332,2115.5,2115.2,1.65845011]
["bitfinex","ETHUSD",1773375609686,1.7599305,2115.4,2115.1,2.8649095]
["bitfinex","ETHUSD",1773375610819,0.002,2115.5,2115.2,1.70517908]
["bitfinex","ETHUSD",1773375612086,0.002,2115.5,2115.2,2.88709338]
["bitfinex","ETHUSD",1773375613384,0.002,2115.5,2115.2,1.1819143]
["bitfinex","ETHUSD",1773375613703,0.002,2115.5,2115.3,1.75064684]
["bitfinex","ETHUSD",1773375614713,0.002,2115.5,2115.4,1.79497413]
["bitfinex","ETHUSD",1773375614919,0.002,2115.8,2115.4,1.79497413]
["bitfinex","ETHUSD",1773375615227,0.002,2115.8,2115.6,1.79297413]
["bitfinex","ETHUSD",1773375615402,0.002,2115.8,2115.7,3.95797413]
["bitfinex","ETHUSD",1773375620721,0.002,2115.8,2115.7,4.10820898]
["bitfinex","ETHUSD",1773375621225,2.06560511,2115.8,2115.5,1.94320898]
["bitfinex","ETHUSD",1773375621404,2.06560511,2115.8,2115.6,2.166]
["bitfinex","ETHUSD",1773375621721,2.06360511,2115.5,2115.1,0.001]
["bitfinex","ETHUSD",1773375622412,3.24528145,2115.7,2115.1,2.01135076]
["bitfinex","ETHUSD",1773375622615,3.24526865,2115.7,2115.2,1.96307168]
["bitfinex","ETHUSD",1773375622802,3.24526865,2115.7,2115.3,2.166]
["bitfinex","ETHUSD",1773375623001,2.06360511,2115.6,2115.3,2.166]
["bitfinex","ETHUSD",1773375623352,2.06360511,2115.5,2115.4,2.166]
["bitfinex","ETHUSD",1773375623827,3.24541469,2115.4,2115.1,0.001]
["bitfinex","ETHUSD",1773375624824,1.18180958,2115.4,2115.1,0.001]
["bitfinex","ETHUSD",1773375625012,2.06360511,2115.3,2115.2,2.167]
["bitfinex","ETHUSD",1773375625212,2.06360511,2115.3,2115.1,0.001]
["bitfinex","ETHUSD",1773375626326,3.24547261,2115.3,2115.1,0.001]
["bitfinex","ETHUSD",1773375626626,3.24547261,2115.3,2115.2,2.167]
["bitfinex","ETHUSD",1773375627144,3.24547261,2115.3,2115.1,0.001]
["bitfinex","ETHUSD",1773375628727,3.24547261,2115.3,2115.2,2.167]
["bitfinex","ETHUSD",1773375629241,3.24547261,2115.3,2115.1,0.001]
["bitfinex","ETHUSD",1773375629640,2.06360511,2115.2,2115.1,0.001]
["bitfinex","ETHUSD",1773375630341,1.18197721,2115.1,2114.9,0.001]
["bitfinex","ETHUSD",1773375630542,2.06360511,2115.0,2114.7,2.03294617]
["bitfinex","ETHUSD",1773375631047,2.06360511,2115.0,2114.8,2.167]
["bitfinex","ETHUSD",1773375633141,2.06360511,2115.0,2114.8,2.168]
["bitfinex","ETHUSD",1773375634959,2.06360511,2115.2,2114.8,4.20094617]
["bitfinex","ETHUSD",1773375635118,2.06360511,2115.2,2114.8,5.38305705]
["bitfinex","ETHUSD",1773375635318,2.06360511,2115.2,2114.9,2.03294617]
["bitfinex","ETHUSD",1773375637143,4.7272752,2115.4,2114.9,2.03294617]
["bitfinex","ETHUSD",1773375637333,2.06360511,2115.5,2115.0,2.03294617]
["bitfinex","ETHUSD",1773375637539,3.24538674,2115.5,2115.0,2.03294617]
["bitfinex","ETHUSD",1773375639455,3.24538674,2115.5,2115.1,2.03294617]
["bitfinex","ETHUSD",1773375640022,2.06360511,2115.4,2115.1,2.03294617]
["bitfinex","ETHUSD",1773375642051,2.06360511,2115.4,2114.9,1.18204422]
["bitfinex","ETHUSD",1773375642052,3.24547056,2115.3,2115.0,2.03294617]
["bitfinex","ETHUSD",1773375643322,3.24547056,2115.3,2115.1,2.168]
["bitfinex","ETHUSD",1773375649061,2.29983341,2115.2,2115.0,0.0011]
["bitfinex","ETHUSD",1773375649237,2.29983341,2115.2,2115.1,2.169]
["bitfinex","ETHUSD",1773375649568,7.02698762,2115.5,2115.1,4.59246492]
["bitfinex","ETHUSD",1773375650755,2.39172709,2115.4,2115.1,4.59246492]
["bitfinex","ETHUSD",1773375650961,2.39172709,2115.4,2115.1,2.169]
["bitfinex","ETHUSD",1773375651957,1.18186545,2115.3,2115.1,2.169]
["bitfinex","ETHUSD",1773375652163,3.57359254,2115.3,2115.1,2.169]
["bitfinex","ETHUSD",1773375653238,3.57357841,2115.4,2115.1,4.63793925]
["bitfinex","ETHUSD",1773375657957,3.57357841,2115.4,2115.1,4.63893925]
["bitfinex","ETHUSD",1773375658368,0.002,2115.3,2115.1,4.63893925]
["bitfinex","ETHUSD",1773375661846,0.002,2115.5,2115.3,2.46893925]
["bitfinex","ETHUSD",1773375663176,0.002,2115.5,2115.2,2.46893925]
["bitfinex","ETHUSD",1773375668480,2.39372709,2115.5,2115.2,2.46893925]
["bitfinex","ETHUSD",1773375668678,2.39372709,2115.5,2115.3,2.174]
["bitfinex","ETHUSD",1773375670783,3.57553545,2115.5,2115.3,2.174]
["bitfinex","ETHUSD",1773375671150,3.57553545,2115.5,2115.4,0.001]
["bitfinex","ETHUSD",1773375673580,3.57553545,2115.5,2115.4,2.176]
["bitfinex","ETHUSD",1773375674483,0.002,2115.5,2115.4,2.176]
["bitfinex","ETHUSD",1773375674674,0.002,2115.8,2115.5,2.46893925]
["bitfinex","ETHUSD",1773375674675,1.18359751,2115.8,2115.5,2.46893925]
["bitfinex","ETHUSD",1773375675671,2.39172709,2115.7,2115.4,0.001]
["bitfinex","ETHUSD",1773375675873,2.39172709,2115.7,2115.5,2.176]
["bitfinex","ETHUSD",1773375676177,2.39172709,2115.7,2115.4,0.001]
["bitfinex","ETHUSD",1773375677463,2.39172709,2115.5,2115.4,0.001]
["bitfinex","ETHUSD",1773375677699,2.39172709,2115.5,2115.1,0.001]
["bitfinex","ETHUSD",1773375678559,2.39172709,2115.5,2115.2,2.176]
["bitfinex","ETHUSD",1773375680178,2.39172709,2115.3,2115.2,2.176]
["bitfinex","ETHUSD",1773375681202,2.39172709,2115.3,2115.1,0.001]
["bitfinex","ETHUSD",1773375682400,2.42245063,2115.2,2115.1,0.001]
["bitfinex","ETHUSD",1773375682606,2.42245063,2115.2,2115.0,0.0011]
["bitfinex","ETHUSD",1773375682784,2.42245063,2115.2,2114.8,2.43124389]
["bitfinex","ETHUSD",1773375683784,2.42245063,2115.2,2114.8,0.001]
["bitfinex","ETHUSD",1773375683984,2.42245063,2115.2,2114.7,2.43024389]
["bitfinex","ETHUSD",1773375684182,2.42245063,2115.2,2114.6,0.001]
["bitfinex","ETHUSD",1773375684183,2.42245063,2115.1,2114.6,0.001]
["bitfinex","ETHUSD",1773375684707,2.42245063,2114.9,2114.6,0.001]
["bitfinex","ETHUSD",1773375686097,0.74253991,2114.7,2114.6,0.001]
["bitfinex","ETHUSD",1773375686277,3.16499054,2114.7,2114.6,0.001]
["bitfinex","ETHUSD",1773375687217,4.34719132,2114.7,2114.6,0.001]
["bitfinex","ETHUSD",1773375688209,4.34719132,2114.7,2114.6,2.175]
["bitfinex","ETHUSD",1773375688814,2.42245063,2114.6,2114.1,2.43134389]
["bitfinex","ETHUSD",1773375689009,2.42245063,2114.6,2114.2,2.174]
["bitfinex","ETHUSD",1773375689408,1.1823126,2114.5,2114.2,4.60424389]
["bitfinex","ETHUSD",1773375689925,3.60476323,2114.5,2114.2,4.60424389]
["bitfinex","ETHUSD",1773375690987,2.42245063,2114.4,2114.1,0.0011]
["bitfinex","ETHUSD",1773375691190,2.42245063,2114.4,2114.2,2.173]
["bitfinex","ETHUSD",1773375691390,3.60486452,2114.4,2114.2,2.173]
["bitfinex","ETHUSD",1773375692214,3.60486452,2114.4,2114.1,0.0011]
["bitfinex","ETHUSD",1773375692421,1.18241389,2114.4,2114.1,0.0011]
["bitfinex","ETHUSD",1773375692608,2.42245063,2114.3,2114.1,0.0011]
["bitfinex","ETHUSD",1773375693642,3.6049236,2114.3,2114.1,0.0011]
["bitfinex","ETHUSD",1773375694243,3.6049236,2114.3,2114.2,2.172]
["bitfinex","ETHUSD",1773375695027,2.42245063,2114.2,2113.6,4.73117312]
["bitfinex","ETHUSD",1773375695195,2.42245063,2114.2,2113.7,4.60224389]
["bitfinex","ETHUSD",1773375695396,2.42245063,2114.2,2113.8,2.43024389]
["bitfinex","ETHUSD",1773375696119,3.60498693,2114.1,2113.8,2.43024389]
["bitfinex","ETHUSD",1773375696300,3.60498693,2114.1,2113.8,0.0011]
["bitfinex","ETHUSD",1773375696502,2.42245063,2114.0,2113.8,0.0011]
["bitfinex","ETHUSD",1773375697502,2.42245063,2114.0,2113.9,0.0011]
["bitfinex","ETHUSD",1773375698329,3.60504287,2114.0,2113.6,2.43024389]
["bitfinex","ETHUSD",1773375698534,2.42245063,2113.9,2113.7,2.171]
["bitfinex","ETHUSD",1773375700420,3.60513835,2113.9,2113.7,2.171]
["bitfinex","ETHUSD",1773375700627,2.42245063,2113.8,2113.4,2.43024389]
["bitfinex","ETHUSD",1773375700822,2.42245063,2113.8,2113.4,1.18292753]
["bitfinex","ETHUSD",1773375701006,2.42245063,2113.8,2113.4,3.61317142]
["bitfinex","ETHUSD",1773375701814,2.42245063,2113.8,2113.4,2.43024389]
["bitfinex","ETHUSD",1773375702014,2.42245063,2113.8,2113.5,2.171]
["bitfinex","ETHUSD",1773375702812,3.60519008,2113.8,2113.5,2.171]
["bitfinex","ETHUSD",1773375703615,2.72381031,2113.7,2113.6,2.17]
["bitfinex","ETHUSD",1773375704335,1.18263853,2114.0,2113.7,2.58579427]
["bitfinex","ETHUSD",1773375704537,3.90636146,2114.1,2113.7,2.58579427]
["bitfinex","ETHUSD",1773375705124,2.72381031,2114.0,2113.6,2.17]
["bitfinex","ETHUSD",1773375705326,2.72381031,2114.0,2113.6,4.75579427]
["bitfinex","ETHUSD",1773375705952,2.72381031,2114.0,2113.6,2.58579427]
["bitfinex","ETHUSD",1773375706167,2.72381031,2114.0,2113.7,2.17]
["bitfinex","ETHUSD",1773375706651,2.72381031,2113.8,2113.2,3.53428779]
["bitfinex","ETHUSD",1773375706833,2.72381031,2113.8,2113.3,2.17]
["bitfinex","ETHUSD",1773375706834,1.18276008,2113.7,2113.3,2.17]
["bitfinex","ETHUSD",1773375707034,2.72381031,2113.6,2113.3,2.17]
["bitfinex","ETHUSD",1773375709272,2.72381031,2113.5,2113.3,2.17]
["bitfinex","ETHUSD",1773375709469,3.90651444,2113.8,2113.4,2.58579427]
["bitfinex","ETHUSD",1773375710161,2.72381031,2113.8,2113.6,2.58689427]
["bitfinex","ETHUSD",1773375710338,2.72381031,2113.8,2113.6,0.0011]
["bitfinex","ETHUSD",1773375710940,2.59230391,2113.8,2113.6,0.0011]
["bitfinex","ETHUSD",1773375712964,3.77502435,2113.8,2113.6,0.0011]
["bitfinex","ETHUSD",1773375716665,2.59230391,2113.7,2113.6,0.0011]
["bitfinex","ETHUSD",1773375718065,2.59230391,2114.0,2113.6,0.0011]
["bitfinex","ETHUSD",1773375719584,2.59230391,2113.8,2113.6,0.0011]
["bitfinex","ETHUSD",1773375720387,1.18264818,2113.9,2113.6,0.0011]
["bitfinex","ETHUSD",1773375720388,3.34582686,2113.7,2113.6,0.0011]
["bitfinex","ETHUSD",1773375720804,2.59230391,2113.6,2113.2,0.94849352]
["bitfinex","ETHUSD",1773375720958,2.59230391,2113.5,2113.2,0.94849352]
["bitfinex","ETHUSD",1773375721186,2.59230391,2113.5,2112.9,2.61075064]
["bitfinex","ETHUSD",1773375721584,3.77523189,2113.4,2113.0,4.78075064]
["bitfinex","ETHUSD",1773375721999,2.59230391,2113.3,2113.1,2.17]
["bitfinex","ETHUSD",1773375722614,2.59230391,2113.3,2113.1,0.0011]
["bitfinex","ETHUSD",1773375722919,2.59230391,2113.3,2113.2,2.17]
["bitfinex","ETHUSD",1773375723624,3.77528786,2113.3,2113.2,2.17]
["bitfinex","ETHUSD",1773375724088,2.59230391,2113.2,2112.8,2.61075064]
["bitfinex","ETHUSD",1773375725480,2.59230391,2113.2,2112.9,2.169]
["bitfinex","ETHUSD",1773375725709,2.59230391,2113.0,2112.6,3.27768629]
["bitfinex","ETHUSD",1773375725908,2.59230391,2113.0,2112.7,2.169]
["bitfinex","ETHUSD",1773375726111,2.59230391,2113.0,2112.6,3.27768629]
["bitfinex","ETHUSD",1773375726320,2.59230391,2113.0,2112.7,2.169]
["bitfinex","ETHUSD",1773375726830,2.59230391,2113.0,2112.6,0.66693565]
["bitfinex","ETHUSD",1773375727188,2.59230391,2112.9,2112.4,2.61075064]
["bitfinex","ETHUSD",1773375727894,2.59230391,2112.7,2112.4,2.61075064]
["bitfinex","ETHUSD",1773375728287,2.59230391,2112.7,2112.5,2.169]
["bitfinex","ETHUSD",1773375728487,2.59230391,2112.7,2112.6,2.169]
["bitfinex","ETHUSD",1773375729201,2.59230391,2112.7,2112.4,2.61075064]
["bitfinex","ETHUSD",1773375729714,2.59230391,2112.7,2112.2,2.61075064]
["bitfinex","ETHUSD",1773375730014,2.59230391,2112.5,2112.2,2.61075064]
["bitfinex","ETHUSD",1773375730220,2.59230391,2112.5,2111.8,2.61075064]
["bitfinex","ETHUSD",1773375730419,2.59230391,2112.5,2111.8,2.6581036]
["bitfinex","ETHUSD",1773375730915,2.59230391,2112.5,2112.0,2.61075064]
["bitfinex","ETHUSD",1773375731117,2.59230391,2112.5,2111.7,2.61075064]
["bitfinex","ETHUSD",1773375731291,2.59230391,2112.5,2112.2,2.61075064]
["bitfinex","ETHUSD",1773375731491,3.77567984,2112.6,2112.2,2.61075064]
["bitfinex","ETHUSD",1773375731797,2.59230391,2112.7,2112.2,2.61075064]
["bitfinex","ETHUSD",1773375731992,3.77565288,2112.7,2112.3,2.61075064]
["bitfinex","ETHUSD",1773375732210,2.59230391,2112.6,2112.4,2.168]
["bitfinex","ETHUSD",1773375732397,2.59230391,2112.6,2112.0,3.79443456]
["bitfinex","ETHUSD",1773375732598,2.59230391,2112.6,2112.0,2.61075064]
["bitfinex","ETHUSD",1773375733006,2.59230391,2112.5,2111.9,2.61075064]
["bitfinex","ETHUSD",1773375733320,2.59230391,2112.3,2111.8,1.561]
["bitfinex","ETHUSD",1773375734016,3.77590394,2112.2,2111.9,2.154]
["bitfinex","ETHUSD",1773375734195,1.1835728,2112.3,2112.0,2.61075064]
["bitfinex","ETHUSD",1773375735424,3.77587671,2112.3,2112.2,0.0011]
["bitfinex","ETHUSD",1773375735923,2.59230391,2112.6,2112.2,2.61185064]
["bitfinex","ETHUSD",1773375736146,3.77562383,2112.7,2112.2,2.61185064]
["bitfinex","ETHUSD",1773375736645,3.77554409,2112.9,2112.3,2.61075064]
["bitfinex","ETHUSD",1773375736811,0.04735311,2112.8,2112.3,2.61075064]
["bitfinex","ETHUSD",1773375737546,2.63965702,2112.8,2112.3,2.61075064]
["bitfinex","ETHUSD",1773375738117,1.18331992,2112.7,2112.3,2.61075064]
["bitfinex","ETHUSD",1773375738446,0.04735311,2112.6,2112.4,2.61075064]
["bitfinex","ETHUSD",1773375738639,0.04735311,2112.7,2112.5,4.76875064]
["bitfinex","ETHUSD",1773375739333,1.18418396,2113.0,2112.6,2.61075064]
["bitfinex","ETHUSD",1773375739519,0.04735311,2112.9,2112.6,2.61075064]
["bitfinex","ETHUSD",1773375741448,1.23057107,2112.9,2112.6,2.61075064]
["bitfinex","ETHUSD",1773375741646,3.89011822,2112.9,2112.5,2.158]
["bitfinex","ETHUSD",1773375741949,3.89011822,2112.9,2112.5,5.00804458]
["bitfinex","ETHUSD",1773375742335,3.89011822,2112.9,2112.3,4.03358757]
["bitfinex","ETHUSD",1773375742336,2.65954715,2112.8,2112.3,4.03358757]
["bitfinex","ETHUSD",1773375742651,2.70690026,2112.7,2112.6,2.161]
["bitfinex","ETHUSD",1773375743151,2.70690026,2112.7,2112.3,2.85004458]
["bitfinex","ETHUSD",1773375743520,1.18337593,2112.6,2112.3,2.85004458]
["bitfinex","ETHUSD",1773375743725,0.04735311,2112.5,2112.3,2.85004458]
["bitfinex","ETHUSD",1773375744251,0.04735311,2112.5,2112.4,2.161]
["bitfinex","ETHUSD",1773375745579,3.89033541,2112.5,2112.2,0.0011]
["bitfinex","ETHUSD",1773375745730,1.23078826,2112.5,2112.3,2.162]
["bitfinex","ETHUSD",1773375745923,1.18341247,2112.6,2112.3,2.162]
["bitfinex","ETHUSD",1773375746128,2.65954715,2112.7,2112.3,5.01204458]
["bitfinex","ETHUSD",1773375746336,2.70690026,2112.6,2112.3,5.01204458]
["bitfinex","ETHUSD",1773375746535,2.70690026,2112.6,2112.3,2.162]
["bitfinex","ETHUSD",1773375746728,2.70690026,2112.6,2112.2,0.0011]
["bitfinex","ETHUSD",1773375747754,3.8429791,2112.5,2112.2,0.0011]
["bitfinex","ETHUSD",1773375747951,2.70690026,2112.4,2112.2,0.0011]
["bitfinex","ETHUSD",1773375748146,2.70690026,2112.4,2112.3,2.163]
["bitfinex","ETHUSD",1773375748755,0.001,2112.7,2112.4,2.85004458]
["bitfinex","ETHUSD",1773375748953,3.84390306,2112.7,2112.4,2.85004458]
["bitfinex","ETHUSD",1773375749534,2.65954715,2112.6,2112.3,2.163]
["bitfinex","ETHUSD",1773375749749,3.84294146,2112.6,2112.3,2.163]
["bitfinex","ETHUSD",1773375750159,3.84294146,2112.6,2112.2,2.85114458]
["bitfinex","ETHUSD",1773375750353,0.04735311,2112.5,2112.3,5.01304458]
["bitfinex","ETHUSD",1773375751062,0.04735311,2112.6,2112.4,2.85004458]
["bitfinex","ETHUSD",1773375751263,3.8427654,2112.9,2112.4,2.85004458]
["bitfinex","ETHUSD",1773375751650,2.65954715,2112.8,2112.4,2.85004458]
["bitfinex","ETHUSD",1773375751846,2.65954715,2112.7,2112.4,2.85004458]
["bitfinex","ETHUSD",1773375752052,2.65954715,2112.7,2112.5,2.164]
["bitfinex","ETHUSD",1773375752384,2.65954715,2112.7,2112.2,0.0011]
["bitfinex","ETHUSD",1773375753741,2.65954715,2112.7,2112.3,2.164]
["bitfinex","ETHUSD",1773375753938,2.65954715,2112.5,2112.3,2.164]
["bitfinex","ETHUSD",1773375755144,2.65954715,2112.5,2112.2,0.0011]
["bitfinex","ETHUSD",1773375756260,3.84303512,2112.4,2112.2,0.0011]
["bitfinex","ETHUSD",1773375756455,3.84303512,2112.4,2112.3,2.164]
["bitfinex","ETHUSD",1773375757069,3.84303512,2112.4,2112.0,0.0011]
["bitfinex","ETHUSD",1773375757262,2.65954715,2112.3,2112.0,2.85114458]
["bitfinex","ETHUSD",1773375758690,2.65954715,2112.5,2112.0,1.18480266]
["bitfinex","ETHUSD",1773375758901,2.65954715,2112.5,2112.1,2.164]
["bitfinex","ETHUSD",1773375759884,2.65954715,2112.5,2112.1,5.01404458]
["bitfinex","ETHUSD",1773375760391,7.3928576,2112.7,2112.2,2.85004458]
["bitfinex","ETHUSD",1773375760581,3.84286707,2112.7,2112.2,2.85004458]
["bitfinex","ETHUSD",1773375760893,3.84286707,2112.7,2112.3,0.0011]
["bitfinex","ETHUSD",1773375761193,0.001,2112.4,2112.3,0.0011]
["bitfinex","ETHUSD",1773375761566,0.001,2112.4,2112.3,4.03468858]
["bitfinex","ETHUSD",1773375761763,0.001,2112.4,2112.3,2.85114458]
["bitfinex","ETHUSD",1773375762195,0.001,2112.4,2112.3,0.0011]
["bitfinex","ETHUSD",1773375763595,1.18326391,2112.8,2112.4,2.85004458]
["bitfinex","ETHUSD",1773375763916,1.18418537,2113.0,2112.4,2.85004458]
["bitfinex","ETHUSD",1773375764267,3.99048546,2113.0,2112.4,2.85004458]
["bitfinex","ETHUSD",1773375764873,3.99048546,2113.0,2112.5,2.78407426]
["bitfinex","ETHUSD",1773375766377,2.80630009,2112.9,2112.5,2.78407426]
["bitfinex","ETHUSD",1773375766774,3.989564,2112.8,2112.6,2.163]
["bitfinex","ETHUSD",1773375766978,2.80630009,2112.7,2112.6,2.163]
["bitfinex","ETHUSD",1773375768211,2.80630009,2112.7,2112.3,2.78517426]
["bitfinex","ETHUSD",1773375768395,2.80630009,2112.7,2112.3,3.96871118]
["bitfinex","ETHUSD",1773375768595,3.98954664,2112.9,2112.4,2.78407426]
["bitfinex","ETHUSD",1773375769194,2.80630009,2112.8,2112.4,2.78407426]
["bitfinex","ETHUSD",1773375769511,2.80630009,2112.8,2112.5,2.163]
["bitfinex","ETHUSD",1773375771882,1.18331992,2112.7,2112.5,2.163]
["bitfinex","ETHUSD",1773375772411,1.18331992,2112.7,2112.6,0.0011]
["bitfinex","ETHUSD",1773375773409,3.98960188,2112.8,2112.6,0.0011]
["bitfinex","ETHUSD",1773375773614,4.73285692,2112.9,2112.6,0.0011]
["bitfinex","ETHUSD",1773375773819,7.6602806,2112.9,2112.6,2.77953764]
["bitfinex","ETHUSD",1773375774320,4.73285692,2112.9,2112.6,2.77953764]
["bitfinex","ETHUSD",1773375774705,7.6602806,2112.9,2112.6,2.77953764]
["bitfinex","ETHUSD",1773375775003,2.92742368,2112.8,2112.6,0.0011]
["bitfinex","ETHUSD",1773375776422,4.11071107,2112.8,2112.6,0.0011]
["bitfinex","ETHUSD",1773375777396,2.92742368,2112.7,2112.6,0.0011]
["bitfinex","ETHUSD",1773375777810,2.92742368,2112.7,2112.6,2.1641]
["bitfinex","ETHUSD",1773375778321,2.92742368,2112.7,2112.4,0.0011]
["bitfinex","ETHUSD",1773375778499,1.18348797,2112.4,2112.1,0.0011]
["bitfinex","ETHUSD",1773375778825,4.11091165,2112.4,2112.1,0.0011]
["bitfinex","ETHUSD",1773375779324,1.18348797,2112.4,2112.1,2.77953764]
["bitfinex","ETHUSD",1773375779528,1.18331992,2112.7,2112.1,2.77953764]
["bitfinex","ETHUSD",1773375779729,4.1107436,2112.7,2112.3,2.77843764]
["bitfinex","ETHUSD",1773375780222,2.92742368,2112.6,2112.4,2.163]
["bitfinex","ETHUSD",1773375781123,1.18343195,2112.5,2112.1,2.77953764]
["bitfinex","ETHUSD",1773375781724,1.18335593,2112.7,2112.2,2.77843764]
["bitfinex","ETHUSD",1773375781931,7.66059182,2112.8,2112.2,2.77843764]
["bitfinex","ETHUSD",1773375781932,1.18329963,2112.8,2112.2,2.77843764]
["bitfinex","ETHUSD",1773375782226,4.11072331,2112.8,2112.2,2.77843764]
["bitfinex","ETHUSD",1773375782428,4.11072331,2112.8,2112.3,4.94043764]
["bitfinex","ETHUSD",1773375782596,4.11072331,2112.8,2112.4,2.77843764]
["bitfinex","ETHUSD",1773375784538,1.18329963,2112.8,2112.5,2.162]
["bitfinex","ETHUSD",1773375784827,1.18418881,2113.0,2112.6,2.77843764]
["bitfinex","ETHUSD",1773375785201,0.001,2113.0,2112.6,2.77843764]
["bitfinex","ETHUSD",1773375785422,1.18303993,2113.2,2112.6,2.77843764]
["bitfinex","ETHUSD",1773375785810,4.11046361,2113.2,2112.6,2.77843764]
["bitfinex","ETHUSD",1773375786006,2.92742368,2113.1,2112.6,2.77843764]
["bitfinex","ETHUSD",1773375786326,2.92742368,2112.9,2112.3,0.0011]
["bitfinex","ETHUSD",1773375786636,4.11068759,2112.8,2112.3,0.43741263]
["bitfinex","ETHUSD",1773375787729,4.11068759,2112.8,2112.4,2.161]
["bitfinex","ETHUSD",1773375789828,4.73298448,2112.9,2112.4,2.161]
["bitfinex","ETHUSD",1773375789829,1.97963538,2113.2,2112.5,0.52302343]
["bitfinex","ETHUSD",1773375790019,7.65993372,2113.1,2112.5,0.52302343]
["bitfinex","ETHUSD",1773375790550,2.92742368,2113.0,2112.5,0.52302343]
["bitfinex","ETHUSD",1773375791553,1.18315537,2113.0,2112.6,0.52391983]
["bitfinex","ETHUSD",1773375791754,4.73226257,2113.2,2112.6,0.52391983]
["bitfinex","ETHUSD",1773375791755,4.11050399,2113.2,2112.6,0.52391983]
["bitfinex","ETHUSD",1773375792424,2.92742368,2113.1,2112.6,0.52391983]
["bitfinex","ETHUSD",1773375792747,2.92742368,2113.1,2112.7,2.16]
["bitfinex","ETHUSD",1773375793056,2.92742368,2113.1,2112.6,0.52391983]
["bitfinex","ETHUSD",1773375793245,2.92742368,2113.1,2112.7,2.16]
["bitfinex","ETHUSD",1773375794854,1.18315191,2113.0,2112.7,2.16]
["bitfinex","ETHUSD",1773375795152,4.11057559,2113.0,2112.7,2.16]
["bitfinex","ETHUSD",1773375795355,2.92742368,2112.9,2112.7,2.16]
["bitfinex","ETHUSD",1773375795725,2.92742368,2112.9,2112.4,0.70360999]
["bitfinex","ETHUSD",1773375796464,2.92742368,2112.9,2112.3,0.0011]
["bitfinex","ETHUSD",1773375796659,2.92742368,2112.9,2112.4,0.74261423]
["bitfinex","ETHUSD",1773375797037,4.11068759,2112.8,2112.5,2.159]
["bitfinex","ETHUSD",1773375797638,4.11068759,2112.8,2112.5,2.1601]
["bitfinex","ETHUSD",1773375798132,4.11168759,2112.8,2112.5,2.1601]
["bitfinex","ETHUSD",1773375800268,0.001,2112.8,2112.5,4.23731772]
["bitfinex","ETHUSD",1773375800764,0.001,2112.8,2112.6,0.96940243]
["bitfinex","ETHUSD",1773375807189,0.001,2112.8,2112.7,1.17750108]
["bitfinex","ETHUSD",1773375807351,4.05815716,2113.2,2112.7,1.17750108]
["bitfinex","ETHUSD",1773375809274,4.05815716,2113.2,2112.8,1.24256506]
["bitfinex","ETHUSD",1773375810876,0.001,2113.0,2112.8,1.24256506]
["bitfinex","ETHUSD",1773375814698,0.001,2113.0,2112.9,2.156]
["bitfinex","ETHUSD",1773375820180,0.001,2113.0,2112.7,0.0011]
["bitfinex","ETHUSD",1773375820181,3.04217214,2113.0,2112.7,0.0011]
["bitfinex","ETHUSD",1773375821286,3.04217214,2113.0,2112.8,2.156]
["bitfinex","ETHUSD",1773375821876,4.22438005,2112.9,2112.8,2.156]
["bitfinex","ETHUSD",1773375822076,1.18320791,2112.9,2112.6,0.95279403]
["bitfinex","ETHUSD",1773375822528,4.22438005,2112.9,2112.5,2.19346626]
["bitfinex","ETHUSD",1773375822707,4.22438005,2112.9,2112.6,1.03649106]
["bitfinex","ETHUSD",1773375822911,1.18320791,2112.9,2112.5,0.0011]
["bitfinex","ETHUSD",1773375823209,3.04117214,2112.6,2112.1,0.0011]
["bitfinex","ETHUSD",1773375823415,3.04117214,2112.6,2112.2,2.155]
["bitfinex","ETHUSD",1773375823588,3.55941767,2112.4,2111.7,1.18497973]
["bitfinex","ETHUSD",1773375823776,4.7425077,2112.2,2111.8,0.03025999]
["bitfinex","ETHUSD",1773375823974,3.55886767,2112.2,2111.9,0.05946731]
["bitfinex","ETHUSD",1773375824178,1.18331992,2112.7,2111.9,0.05946731]
["bitfinex","ETHUSD",1773375824388,3.55886767,2112.6,2112.5,0.0011]
["bitfinex","ETHUSD",1773375824585,3.55886767,2112.6,2112.2,0.05946731]
["bitfinex","ETHUSD",1773375824814,3.55886767,2112.6,2112.2,0.0011]
["bitfinex","ETHUSD",1773375825018,3.55886767,2112.6,2112.3,2.141]
["bitfinex","ETHUSD",1773375826078,4.74228022,2112.6,2112.3,2.141]
["bitfinex","ETHUSD",1773375826336,4.74225478,2112.6,2112.3,2.141]
["bitfinex","ETHUSD",1773375828440,0.001,2112.8,2112.5,0.79629747]
["bitfinex","ETHUSD",1773375828650,0.001,2113.0,2112.6,0.22690047]
["bitfinex","ETHUSD",1773375829035,1.18415233,2113.0,2112.6,0.24482784]
["bitfinex","ETHUSD",1773375830250,1.18415233,2113.0,2112.6,0.19749281]
["bitfinex","ETHUSD",1773375830544,0.001,2113.0,2112.6,0.19749281]
["bitfinex","ETHUSD",1773375830751,3.57851741,2113.0,2112.6,0.24482784]
["bitfinex","ETHUSD",1773375831750,3.57851741,2113.0,2112.6,0.19749281]
["bitfinex","ETHUSD",1773375833050,4.76168324,2113.0,2112.6,0.19749281]
["bitfinex","ETHUSD",1773375833247,4.76168324,2113.0,2112.7,2.147]
["bitfinex","ETHUSD",1773375835252,3.57751741,2112.9,2112.6,0.19749281]
["bitfinex","ETHUSD",1773375835553,3.57751741,2112.9,2112.8,2.148]
["bitfinex","ETHUSD",1773375836139,3.57751741,2112.9,2112.5,1.58227628]
["bitfinex","ETHUSD",1773375836521,3.57751741,2112.9,2112.5,1.58337628]
["bitfinex","ETHUSD",1773375836847,0.001,2112.8,2112.5,1.58337628]
["bitfinex","ETHUSD",1773375837254,3.57851741,2112.8,2112.5,0.3999465]
["bitfinex","ETHUSD",1773375837425,3.57851741,2112.8,2112.6,2.148]
["bitfinex","ETHUSD",1773375838152,3.57851741,2112.8,2112.5,0.0011]
["bitfinex","ETHUSD",1773375839551,4.76083733,2112.7,2112.6,2.149]
["bitfinex","ETHUSD",1773375840159,4.76083733,2112.7,2112.5,0.0011]
["bitfinex","ETHUSD",1773375840955,1.18331992,2112.7,2112.5,0.0011]
["bitfinex","ETHUSD",1773375841334,1.18331992,2112.7,2112.5,0.53626719]
["bitfinex","ETHUSD",1773375841537,4.76181851,2112.8,2112.6,2.137]
["bitfinex","ETHUSD",1773375841937,0.001,2112.8,2112.6,2.69390106]
["bitfinex","ETHUSD",1773375845867,3.57851741,2112.8,2112.6,2.137]
["bitfinex","ETHUSD",1773375847284,4.76182221,2112.8,2112.6,2.137]
["bitfinex","ETHUSD",1773375847442,4.76182221,2112.8,2112.5,0.64218047]
["bitfinex","ETHUSD",1773375847645,4.76182221,2112.8,2112.6,2.143]
["bitfinex","ETHUSD",1773375847846,3.57751741,2112.7,2112.5,0.0011]
["bitfinex","ETHUSD",1773375849285,4.76084428,2112.7,2112.6,2.144]
["bitfinex","ETHUSD",1773375850071,4.76084428,2112.7,2112.5,0.0011]
["bitfinex","ETHUSD",1773375851073,3.57751741,2112.7,2112.5,0.0011]
["bitfinex","ETHUSD",1773375851256,1.18429909,2112.8,2112.5,0.74164256]
["bitfinex","ETHUSD",1773375851455,1.18429909,2112.8,2112.6,2.88554256]
["bitfinex","ETHUSD",1773375853381,0.001,2113.0,2112.7,0.77853639]
["bitfinex","ETHUSD",1773375853562,1.18417086,2113.0,2112.7,0.77853639]
["bitfinex","ETHUSD",1773375853877,4.76168827,2113.0,2112.7,0.77853639]
["bitfinex","ETHUSD",1773375855278,3.57751741,2112.9,2112.6,2.145]
["bitfinex","ETHUSD",1773375855574,3.57751741,2112.8,2112.6,2.145]
["bitfinex","ETHUSD",1773375855776,3.57751741,2112.8,2112.7,2.146]
["bitfinex","ETHUSD",1773375855976,3.57751741,2112.8,2112.5,0.0011]
["bitfinex","ETHUSD",1773375857283,3.57751741,2112.8,2112.6,2.146]
["bitfinex","ETHUSD",1773375857463,3.57751741,2112.8,2112.5,0.0011]
["bitfinex","ETHUSD",1773375858280,4.7608315,2112.8,2112.5,0.0011]
["bitfinex","ETHUSD",1773375858487,1.18323908,2112.9,2112.5,0.81681631]
["bitfinex","ETHUSD",1773375859088,0.001,2113.0,2112.7,0.82014122]
["bitfinex","ETHUSD",1773375859458,1.18415836,2113.0,2112.7,0.82014122]
["bitfinex","ETHUSD",1773375861076,5.06760497,2113.2,2112.9,0.83548062]
["bitfinex","ETHUSD",1773375861077,0.33533383,2113.2,2112.9,0.83548062]
["bitfinex","ETHUSD",1773375861482,1.51837704,2113.2,2112.9,0.83548062]
["bitfinex","ETHUSD",1773375862063,0.33533383,2113.2,2112.9,0.83548062]
["bitfinex","ETHUSD",1773375863688,1.51837485,2113.2,2112.9,0.83548062]
["bitfinex","ETHUSD",1773375864802,0.33533383,2113.2,2113.0,0.85162618]
["bitfinex","ETHUSD",1773375865607,0.33533383,2113.2,2113.0,0.89820738]
["bitfinex","ETHUSD",1773375866505,0.33533383,2113.2,2113.1,0.85548186]
["bitfinex","ETHUSD",1773375866682,1.18291347,2113.5,2113.1,0.52014803]
["bitfinex","ETHUSD",1773375867014,1.18291347,2113.5,2113.2,2.147]
["bitfinex","ETHUSD",1773375867176,3.72653458,2113.4,2113.2,2.147]
["bitfinex","ETHUSD",1773375867628,3.72653458,2113.4,2113.2,2.1935812]
["bitfinex","ETHUSD",1773375867906,3.72653458,2113.4,2113.3,2.147]
["bitfinex","ETHUSD",1773375868197,3.72653458,2113.4,2113.2,0.0465812]
["bitfinex","ETHUSD",1773375869200,3.72653458,2113.4,2113.2,1e-08]
["bitfinex","ETHUSD",1773375869497,4.90951615,2113.4,2113.2,1e-08]
["bitfinex","ETHUSD",1773375870179,3.72653458,2113.4,2113.2,1e-08]
["bitfinex","ETHUSD",1773375870502,1.18293242,2113.4,2113.2,0.54573867]
["bitfinex","ETHUSD",1773375870802,1.18293242,2113.4,2113.3,2.147]
["bitfinex","ETHUSD",1773375871177,1.18293242,2113.4,2113.2,0.54573867]
["bitfinex","ETHUSD",1773375872816,4.9094096,2113.5,2113.3,2.147]
["bitfinex","ETHUSD",1773375873811,3.72653458,2113.4,2112.9,0.5616136]
["bitfinex","ETHUSD",1773375874012,3.72653458,2113.4,2113.0,2.147]
["bitfinex","ETHUSD",1773375875234,4.52249384,2113.4,2112.7,0.5661962]
["bitfinex","ETHUSD",1773375875436,4.52249384,2113.4,2112.7,0.0011]
["bitfinex","ETHUSD",1773375875837,3.72653458,2113.2,2112.7,0.0011]
["bitfinex","ETHUSD",1773375876739,3.72653458,2113.2,2112.8,2.146]
["bitfinex","ETHUSD",1773375877118,3.72653458,2113.2,2112.7,0.0011]
["bitfinex","ETHUSD",1773375877818,4.9096305,2113.1,2112.7,0.57626752]
["bitfinex","ETHUSD",1773375878341,3.72653458,2113.0,2112.7,0.57626752]
["bitfinex","ETHUSD",1773375879055,3.72653458,2113.0,2112.8,2.146]
["bitfinex","ETHUSD",1773375879850,4.9097383,2113.0,2112.8,2.146]
["bitfinex","ETHUSD",1773375880040,4.9097383,2113.0,2112.7,0.0011]
["bitfinex","ETHUSD",1773375880965,3.23553175,2113.4,2112.9,2.25865808]
["bitfinex","ETHUSD",1773375881184,3.23553175,2113.4,2112.7,3.44303873]
["bitfinex","ETHUSD",1773375881328,3.23553175,2113.4,2112.8,2.25865808]
["bitfinex","ETHUSD",1773375882030,5.39012668,2113.3,2112.9,2.145]
["bitfinex","ETHUSD",1773375882231,5.39012668,2113.3,2112.9,4.40800554]
["bitfinex","ETHUSD",1773375883231,3.71616099,2113.2,2112.9,4.40800554]
["bitfinex","ETHUSD",1773375883433,3.71616099,2113.2,2113.0,2.145]
["bitfinex","ETHUSD",1773375884069,4.89923556,2113.2,2113.0,2.145]
["bitfinex","ETHUSD",1773375885874,4.89923556,2113.2,2113.1,0.0011]
["bitfinex","ETHUSD",1773375886171,4.90023556,2113.2,2113.1,0.0011]
["bitfinex","ETHUSD",1773375886561,1.67286569,2113.1,2113.0,2.145]
["bitfinex","ETHUSD",1773375888489,4.8851959,2113.6,2113.1,0.71917222]
["bitfinex","ETHUSD",1773375888671,3.70136801,2113.5,2113.0,3.32815191]
["bitfinex","ETHUSD",1773375888986,3.70136801,2113.5,2113.0,4.05222999]
["bitfinex","ETHUSD",1773375889882,3.70136801,2113.5,2113.1,0.77844853]
["bitfinex","ETHUSD",1773375890596,0.001,2113.6,2113.3,0.78306336]
["bitfinex","ETHUSD",1773375891862,0.001,2114.1,2113.6,0.7946899]
["bitfinex","ETHUSD",1773375892082,0.001,2114.1,2113.8,0.7946899]
["bitfinex","ETHUSD",1773375892286,3.77085087,2114.5,2114.1,0.7946899]
["bitfinex","ETHUSD",1773375892490,4.95316615,2114.5,2114.1,0.7946899]
["bitfinex","ETHUSD",1773375892789,3.77085087,2114.8,2114.2,0.7946899]
["bitfinex","ETHUSD",1773375892992,4.56681013,2114.8,2113.9,2.35912477]
["bitfinex","ETHUSD",1773375893295,3.77085087,2114.5,2114.0,2.145]
["bitfinex","ETHUSD",1773375893790,3.77085087,2114.8,2114.1,2.145]
["bitfinex","ETHUSD",1773375893960,3.77085087,2114.6,2114.1,2.145]
["bitfinex","ETHUSD",1773375895174,3.77085087,2114.4,2114.1,2.145]
["bitfinex","ETHUSD",1773375895575,4.72871183,2114.8,2114.1,2.145]
["bitfinex","ETHUSD",1773375895576,3.77085087,2114.9,2114.2,0.81795762]
["bitfinex","ETHUSD",1773375895778,3.77085087,2114.8,2114.2,0.82208982]
["bitfinex","ETHUSD",1773375896793,4.56681013,2114.8,2113.9,2.00878115]
["bitfinex","ETHUSD",1773375896992,4.56681013,2114.8,2114.0,2.134]
["bitfinex","ETHUSD",1773375897170,3.77085087,2114.6,2114.0,2.134]
["bitfinex","ETHUSD",1773375897666,1.18220078,2114.7,2114.2,0.8301584]
["bitfinex","ETHUSD",1773375897866,4.95305165,2114.7,2114.2,0.8301584]
["bitfinex","ETHUSD",1773375898101,3.77085087,2114.6,2114.2,0.8301584]
["bitfinex","ETHUSD",1773375899195,4.95314851,2114.6,2114.2,0.8301584]
["bitfinex","ETHUSD",1773375899497,3.77085087,2115.2,2114.3,0.83407639]
["bitfinex","ETHUSD",1773375899700,3.77085087,2115.1,2114.3,0.83407639]
["bitfinex","ETHUSD",1773375899866,4.72768881,2115.2,2114.0,0.83792547]
["bitfinex","ETHUSD",1773375899867,3.77085087,2114.7,2114.0,0.83792547]
["bitfinex","ETHUSD",1773375900181,3.77185087,2114.5,2114.4,2.142]
["bitfinex","ETHUSD",1773375900570,3.77185087,2114.5,2114.4,2.144]
["bitfinex","ETHUSD",1773375900767,0.001,2114.5,2114.4,2.144]
["bitfinex","ETHUSD",1773375901193,3.77185087,2114.5,2113.9,1.63770846]
["bitfinex","ETHUSD",1773375901377,3.77185087,2114.5,2113.9,2.02438975]
["bitfinex","ETHUSD",1773375902197,3.77185087,2114.5,2113.9,2.07169567]
["bitfinex","ETHUSD",1773375902384,3.77185087,2114.5,2114.0,2.148]
["bitfinex","ETHUSD",1773375902583,3.77185087,2114.5,2114.0,2.99347229]
["bitfinex","ETHUSD",1773375903898,1.18236852,2114.4,2114.0,2.99347229]
["bitfinex","ETHUSD",1773375904399,4.95420631,2114.5,2114.1,0.04730145]
["bitfinex","ETHUSD",1773375904604,3.77085087,2114.4,2114.1,0.04730145]
["bitfinex","ETHUSD",1773375904812,3.77085087,2114.4,2113.8,0.85272653]
["bitfinex","ETHUSD",1773375905000,3.77085087,2114.1,2113.9,2.154]
["bitfinex","ETHUSD",1773375906605,3.77085087,2113.9,2113.4,0.85972861]
["bitfinex","ETHUSD",1773375906809,3.77085087,2113.9,2113.4,1.18292076]
["bitfinex","ETHUSD",1773375907804,3.77085087,2113.9,2113.5,2.158]
["bitfinex","ETHUSD",1773375909105,3.77085087,2113.8,2113.5,2.158]
["bitfinex","ETHUSD",1773375911514,5.52589642,2114.2,2113.3,0.87307213]
["bitfinex","ETHUSD",1773375911515,4.95361095,2113.7,2113.3,0.87307213]
["bitfinex","ETHUSD",1773375911715,4.95361095,2113.7,2113.2,0.0011]
["bitfinex","ETHUSD",1773375911716,3.77085087,2113.6,2113.2,0.0011]
["bitfinex","ETHUSD",1773375912121,3.77085087,2113.6,2113.5,0.0011]
["bitfinex","ETHUSD",1773375912727,3.77085087,2113.6,2113.5,2.1641]
["bitfinex","ETHUSD",1773375913708,3.77085087,2113.4,2112.0,0.0011]
["bitfinex","ETHUSD",1773375913885,3.77085087,2112.4,2112.2,2.14575539]
["bitfinex","ETHUSD",1773375914101,3.77085087,2112.9,2112.2,5.87176455]
["bitfinex","ETHUSD",1773375914300,3.77085087,2113.2,2112.4,2.54242533]
["bitfinex","ETHUSD",1773375914497,3.77085087,2113.2,2112.5,2.15]
["bitfinex","ETHUSD",1773375914709,3.77085087,2113.0,2112.5,2.15]
["bitfinex","ETHUSD",1773375915024,3.77085087,2113.0,2112.6,2.14465539]
["bitfinex","ETHUSD",1773375915714,4.95405878,2112.9,2112.6,2.14465539]
["bitfinex","ETHUSD",1773375921638,4.95405878,2112.9,2112.6,0.07782273]
["bitfinex","ETHUSD",1773375922243,4.95405878,2112.9,2112.5,2.15]
["bitfinex","ETHUSD",1773375922536,4.95405878,2112.9,2112.6,0.07782273]
["bitfinex","ETHUSD",1773375923518,4.95405878,2112.9,2112.5,2.15]
["bitfinex","ETHUSD",1773375924660,3.80008327,2112.8,2112.5,2.15]
["bitfinex","ETHUSD",1773375925546,3.80008327,2112.8,2112.5,2.1511]
["bitfinex","ETHUSD",1773375925749,0.001,2112.7,2112.5,2.1511]
["bitfinex","ETHUSD",1773375925954,3.80008327,2112.5,2112.2,0.0011]
["bitfinex","ETHUSD",1773375926123,3.80008327,2112.5,2112.1,4.00645819]
["bitfinex","ETHUSD",1773375926323,0.001,2112.7,2112.2,4.00645819]
["bitfinex","ETHUSD",1773375926643,1.18432218,2112.7,2112.2,4.00755819]
["bitfinex","ETHUSD",1773375926839,4.98440545,2112.7,2112.2,4.00755819]
["bitfinex","ETHUSD",1773375927141,3.80008327,2112.6,2112.2,4.00755819]
["bitfinex","ETHUSD",1773375928440,5.03172719,2112.7,2112.2,4.00755819]
["bitfinex","ETHUSD",1773375929723,3.80008327,2112.6,2112.2,0.0011]
["bitfinex","ETHUSD",1773375929918,3.80008327,2112.6,2111.9,3.728]
["bitfinex","ETHUSD",1773375930119,3.80008327,2112.6,2112.0,0.0011]
["bitfinex","ETHUSD",1773375930317,3.80008327,2112.4,2112.0,0.0011]
["bitfinex","ETHUSD",1773375932556,4.98362727,2112.3,2112.0,0.0011]
["bitfinex","ETHUSD",1773375932961,3.80008327,2112.2,2112.0,0.0011]
["bitfinex","ETHUSD",1773375934137,4.98360545,2112.4,2112.0,0.0011]
["bitfinex","ETHUSD",1773375934538,1.18352218,2112.4,2112.0,0.0011]
["bitfinex","ETHUSD",1773375934738,3.80008327,2112.3,2112.0,0.0011]
["bitfinex","ETHUSD",1773375936832,1.18360003,2112.2,2111.9,3.728]
["bitfinex","ETHUSD",1773375937060,1.18360003,2112.2,2112.0,0.0011]
["bitfinex","ETHUSD",1773375937957,1.18341837,2112.6,2112.2,4.00755819]
["bitfinex","ETHUSD",1773375938158,0.04732174,2112.5,2112.2,3.56682876]
["bitfinex","ETHUSD",1773375939057,1.23080098,2112.5,2112.2,3.56682876]
["bitfinex","ETHUSD",1773375939269,1.18347924,2112.5,2112.2,3.56682876]
["bitfinex","ETHUSD",1773375941060,4.98350268,2112.6,2112.2,3.56682876]
["bitfinex","ETHUSD",1773375941261,4.98350268,2112.6,2112.3,0.0011]
["bitfinex","ETHUSD",1773375943367,2.83024664,2112.5,2112.3,0.0011]
["bitfinex","ETHUSD",1773375943741,2.83024664,2112.5,2112.4,0.0011]
["bitfinex","ETHUSD",1773375943942,2.83024664,2112.5,2112.3,0.0011]
["bitfinex","ETHUSD",1773375944472,1.18326391,2112.8,2112.4,2.39255354]
["bitfinex","ETHUSD",1773375944661,0.04732174,2112.7,2112.4,2.39255354]
["bitfinex","ETHUSD",1773375945042,1.23066263,2112.7,2112.5,2.162]
["bitfinex","ETHUSD",1773375945243,5.16620978,2112.7,2112.5,2.162]
["bitfinex","ETHUSD",1773375946068,3.98286889,2112.7,2112.5,2.162]
["bitfinex","ETHUSD",1773375946601,0.04732174,2112.7,2112.5,2.162]
["bitfinex","ETHUSD",1773375946886,0.04732174,2112.8,2112.5,2.162]
["bitfinex","ETHUSD",1773375947368,3.93554715,2112.9,2112.5,4.64724626]
["bitfinex","ETHUSD",1773375947571,3.93554715,2113.6,2112.7,4.21690426]
["bitfinex","ETHUSD",1773375947869,4.73247609,2113.5,2112.7,4.21690426]
["bitfinex","ETHUSD",1773375948068,4.77979783,2113.5,2112.7,4.21690426]
["bitfinex","ETHUSD",1773375948257,4.77979783,2113.5,2112.5,7.56228024]
["bitfinex","ETHUSD",1773375948460,4.77979783,2113.5,2112.6,4.21690426]
["bitfinex","ETHUSD",1773375950263,1.18292798,2113.4,2112.6,4.21690426]
["bitfinex","ETHUSD",1773375950462,3.98286889,2113.3,2112.6,4.21690426]
["bitfinex","ETHUSD",1773375954680,4.17977508,2113.1,2112.6,4.21690426]
["bitfinex","ETHUSD",1773375954884,4.22709682,2113.0,2112.6,4.21690426]
["bitfinex","ETHUSD",1773375958799,0.04732174,2113.0,2112.7,4.42146297]
["bitfinex","ETHUSD",1773375959108,5.36285296,2113.2,2112.7,4.42146297]
["bitfinex","ETHUSD",1773375959303,4.22709682,2113.1,2112.7,4.42146297]
["bitfinex","ETHUSD",1773375959891,5.410198,2113.1,2112.7,4.42146297]
["bitfinex","ETHUSD",1773375960202,4.22709682,2113.1,2112.7,4.42146297]
["bitfinex","ETHUSD",1773375960410,5.41020096,2113.1,2112.7,4.42146297]
["bitfinex","ETHUSD",1773375961674,5.36292096,2113.1,2112.7,4.42146297]
["bitfinex","ETHUSD",1773375962794,5.36292096,2113.1,2112.7,4.42256297]
["bitfinex","ETHUSD",1773375963608,4.17981682,2113.1,2112.7,4.42256297]
["bitfinex","ETHUSD",1773375963909,4.22709682,2113.1,2112.7,5.60586269]
["bitfinex","ETHUSD",1773375964105,4.22709682,2113.1,2112.7,4.42256297]
["bitfinex","ETHUSD",1773375964403,5.41019458,2113.1,2112.7,4.42256297]
["bitfinex","ETHUSD",1773375964884,4.22709682,2113.1,2112.7,5.60587819]
["bitfinex","ETHUSD",1773375965086,0.04732174,2113.1,2112.8,4.42146297]
["bitfinex","ETHUSD",1773375967018,4.22709682,2113.1,2112.8,4.42146297]
["bitfinex","ETHUSD",1773375967813,4.17977508,2113.0,2112.7,0.0011]
["bitfinex","ETHUSD",1773375967999,4.17977508,2113.0,2112.7,5.60587889]
["bitfinex","ETHUSD",1773375968200,0.001,2113.3,2112.8,5.21839191]
["bitfinex","ETHUSD",1773375968800,0.001,2113.3,2112.8,4.42146297]
["bitfinex","ETHUSD",1773375969137,4.22809682,2113.3,2112.7,5.60584503]
["bitfinex","ETHUSD",1773375969440,4.22809682,2113.3,2112.8,4.46879352]
["bitfinex","ETHUSD",1773375970729,0.001,2113.3,2112.8,4.46879352]
["bitfinex","ETHUSD",1773375971147,0.001,2113.3,2113.0,4.42146297]
["bitfinex","ETHUSD",1773375971349,0.001,2113.3,2113.1,2.174]
["bitfinex","ETHUSD",1773375971705,0.04832174,2113.3,2113.1,2.174]
["bitfinex","ETHUSD",1773375972407,0.04832174,2113.3,2113.1,6.59546297]
["bitfinex","ETHUSD",1773375973006,0.001,2113.3,2113.2,4.42146297]
["bitfinex","ETHUSD",1773375974035,0.001,2113.3,2113.2,5.6045029]
["bitfinex","ETHUSD",1773375974245,0.065536,2114.0,2113.2,5.6045029]
["bitfinex","ETHUSD",1773375974246,4.17977508,2113.9,2113.3,5.21839191]
["bitfinex","ETHUSD",1773375974538,1.29547165,2114.0,2113.3,5.21839191]
["bitfinex","ETHUSD",1773375974938,5.47524673,2114.0,2113.3,5.21839191]
["bitfinex","ETHUSD",1773375975119,4.17977508,2113.9,2113.3,5.21839191]
["bitfinex","ETHUSD",1773375975321,0.04732174,2113.8,2113.5,4.42146297]
["bitfinex","ETHUSD",1773375975519,4.17977508,2113.9,2113.5,4.42146297]
["bitfinex","ETHUSD",1773375975520,4.22709682,2113.9,2113.5,4.42146297]
["bitfinex","ETHUSD",1773375975724,4.17977508,2113.9,2113.6,2.177]
["bitfinex","ETHUSD",1773375976028,4.17977508,2113.9,2113.6,6.59846297]
["bitfinex","ETHUSD",1773375976439,0.04732174,2114.0,2113.7,4.42146297]
["bitfinex","ETHUSD",1773375976652,4.22709682,2114.0,2113.7,4.42146297]
["bitfinex","ETHUSD",1773375976855,0.04732174,2114.0,2113.7,4.42146297]
["bitfinex","ETHUSD",1773375977148,8.34536079,2114.2,2113.7,4.42146297]
["bitfinex","ETHUSD",1773375977336,8.34536079,2114.2,2113.8,4.42146297]
["bitfinex","ETHUSD",1773375977536,9.52784821,2114.2,2113.8,4.42146297]
["bitfinex","ETHUSD",1773375977747,9.76801642,2114.2,2113.8,4.42146297]
["bitfinex","ETHUSD",1773375979735,5.58824134,2114.2,2113.8,4.42146297]
["bitfinex","ETHUSD",1773375980070,4.16558571,2114.2,2113.8,4.42146297]
["bitfinex","ETHUSD",1773375980232,4.21290745,2114.2,2113.8,4.42146297]
["bitfinex","ETHUSD",1773375981640,4.54298548,2114.0,2113.9,2.18]
["bitfinex","ETHUSD",1773375981842,4.59030722,2114.0,2113.9,2.18]
["bitfinex","ETHUSD",1773375982660,4.54298548,2114.0,2113.9,2.18]
["bitfinex","ETHUSD",1773375982958,5.34811075,2114.2,2113.9,2.18]
["bitfinex","ETHUSD",1773375983251,4.59030722,2114.1,2113.5,4.483457]
["bitfinex","ETHUSD",1773375983446,4.59030722,2114.1,2113.6,4.483457]
["bitfinex","ETHUSD",1773375983642,4.54298548,2113.9,2113.4,4.483457]
["bitfinex","ETHUSD",1773375983847,4.59030722,2113.8,2113.4,4.483457]
["bitfinex","ETHUSD",1773375984047,4.59030722,2113.7,2113.3,4.483457]
["bitfinex","ETHUSD",1773375984272,0.04732174,2113.7,2113.3,4.483457]
["bitfinex","ETHUSD",1773375984470,4.54298548,2113.9,2113.4,6.665457]
["bitfinex","ETHUSD",1773375984769,4.59030722,2113.8,2113.4,6.665457]
["bitfinex","ETHUSD",1773375985577,5.77302609,2113.8,2113.4,6.665457]
["bitfinex","ETHUSD",1773375985791,5.77302609,2113.8,2113.4,3.36492369]
["bitfinex","ETHUSD",1773375985952,5.77302609,2113.8,2113.5,4.483457]
["bitfinex","ETHUSD",1773375986967,4.54298548,2113.7,2113.4,2.22931711]
["bitfinex","ETHUSD",1773375987172,4.54298548,2113.7,2113.4,2.182]
["bitfinex","ETHUSD",1773375987673,4.54298548,2113.7,2113.4,7.84838272]
["bitfinex","ETHUSD",1773375987872,4.54298548,2113.7,2113.4,7.89569983]
["bitfinex","ETHUSD",1773375988063,1.18271887,2113.8,2113.4,6.71277411]
["bitfinex","ETHUSD",1773375988284,0.04732174,2113.7,2113.4,6.71277411]
["bitfinex","ETHUSD",1773375988578,4.54298548,2113.7,2113.4,6.665457]
["bitfinex","ETHUSD",1773375988950,4.54298548,2113.7,2113.5,0.0011]
["bitfinex","ETHUSD",1773375992493,4.59130722,2113.8,2113.5,4.484557]
["bitfinex","ETHUSD",1773375992682,4.54398548,2113.8,2113.5,4.484557]
["bitfinex","ETHUSD",1773375993486,5.72669119,2113.8,2113.5,0.0011]
["bitfinex","ETHUSD",1773375993668,4.54398548,2113.8,2113.5,0.0011]
["bitfinex","ETHUSD",1773375993868,4.59130722,2113.8,2113.5,0.0011]
["bitfinex","ETHUSD",1773375995695,5.77403003,2113.8,2113.5,0.0011]
["bitfinex","ETHUSD",1773375995879,4.54298548,2113.7,2113.5,0.0011]
["bitfinex","ETHUSD",1773375996077,4.54298548,2113.5,2113.3,0.0011]
["bitfinex","ETHUSD",1773375997197,4.54298548,2113.5,2113.4,2.188]
["bitfinex","ETHUSD",1773375998002,4.54298548,2113.5,2113.3,0.0011]
["bitfinex","ETHUSD",1773375999293,4.54298548,2113.4,2113.3,0.0011]
["bitfinex","ETHUSD",1773376000585,4.54298548,2113.4,2113.3,2.1901]
["bitfinex","ETHUSD",1773376001095,4.54298548,2113.4,2113.0,0.0011]
["bitfinex","ETHUSD",1773376001296,1.18298395,2113.3,2113.0,0.0011]
["bitfinex","ETHUSD",1773376001472,5.72596943,2113.3,2113.0,0.0011]
["bitfinex","ETHUSD",1773376002605,4.54298548,2113.2,2113.1,2.19]
["bitfinex","ETHUSD",1773376002776,4.54298548,2113.2,2113.1,2.1911]
["bitfinex","ETHUSD",1773376003983,5.52759572,2113.4,2113.1,2.1911]
["bitfinex","ETHUSD",1773376004504,4.34462195,2113.3,2113.1,2.1911]
["bitfinex","ETHUSD",1773376004703,5.52749396,2113.5,2113.1,6.4182635]
["bitfinex","ETHUSD",1773376004999,5.5748157,2113.5,2113.1,6.4182635]
["bitfinex","ETHUSD",1773376006717,4.34462195,2113.4,2113.1,6.4182635]
["bitfinex","ETHUSD",1773376009307,5.57483458,2113.5,2113.2,4.2271635]
["bitfinex","ETHUSD",1773376010196,1.23021263,2113.5,2113.2,4.2271635]
["bitfinex","ETHUSD",1773376010399,1.23111625,2113.7,2113.2,4.2271635]
["bitfinex","ETHUSD",1773376011215,0.001,2113.7,2113.3,4.35605572]
["bitfinex","ETHUSD",1773376011615,0.001,2113.7,2113.5,4.35605572]
["bitfinex","ETHUSD",1773376011796,0.001,2113.8,2113.6,2.191]
["bitfinex","ETHUSD",1773376012124,5.74915689,2113.8,2113.6,2.191]
["bitfinex","ETHUSD",1773376012506,1.23103307,2113.8,2113.6,2.191]
["bitfinex","ETHUSD",1773376012705,4.56544556,2113.7,2113.6,2.191]
["bitfinex","ETHUSD",1773376014530,5.74820564,2113.7,2113.6,2.191]
["bitfinex","ETHUSD",1773376016530,5.74831757,2113.5,2113.3,0.0011]
["bitfinex","ETHUSD",1773376016827,1.23019375,2113.5,2113.3,0.0011]
["bitfinex","ETHUSD",1773376017031,5.79563931,2113.5,2113.3,0.0011]
["bitfinex","ETHUSD",1773376017634,5.79563931,2113.5,2113.4,2.195]
["bitfinex","ETHUSD",1773376018135,5.79563931,2113.5,2113.3,0.0011]
["bitfinex","ETHUSD",1773376019131,4.56544556,2113.4,2113.3,0.0011]
["bitfinex","ETHUSD",1773376019331,4.56544556,2113.4,2113.3,2.1971]
["bitfinex","ETHUSD",1773376020048,4.6127673,2113.5,2113.3,2.1971]
["bitfinex","ETHUSD",1773376020233,5.79565062,2113.5,2113.3,2.1971]
["bitfinex","ETHUSD",1773376020751,4.56544556,2113.4,2113.3,2.1971]
["bitfinex","ETHUSD",1773376021156,4.56544556,2113.4,2113.1,0.0011]
["bitfinex","ETHUSD",1773376022161,5.79565062,2113.5,2113.1,4.35715572]
["bitfinex","ETHUSD",1773376022581,5.79565062,2113.5,2113.2,2.197]
["bitfinex","ETHUSD",1773376024245,4.56544556,2113.4,2113.2,2.197]
["bitfinex","ETHUSD",1773376024886,5.74842924,2113.4,2113.2,2.197]
["bitfinex","ETHUSD",1773376026095,4.56544556,2113.3,2113.1,0.0011]
["bitfinex","ETHUSD",1773376027593,1.18403993,2113.2,2113.1,0.0011]
["bitfinex","ETHUSD",1773376027789,1.18403993,2113.2,2113.1,2.1991]
["bitfinex","ETHUSD",1773376032999,4.56644556,2113.2,2113.0,0.0011]
["bitfinex","ETHUSD",1773376034115,4.56644556,2113.2,2112.8,0.0011]
["bitfinex","ETHUSD",1773376034291,4.56644556,2113.2,2113.1,2.198]
["bitfinex","ETHUSD",1773376034472,4.56644556,2113.2,2112.8,0.0011]
["bitfinex","ETHUSD",1773376034800,1.18403993,2113.2,2112.8,4.40448627]
["bitfinex","ETHUSD",1773376034968,5.74948549,2113.2,2112.8,4.35715572]
["bitfinex","ETHUSD",1773376035372,1.18403993,2113.2,2112.8,4.35715572]
["bitfinex","ETHUSD",1773376035566,5.74948549,2113.2,2112.8,4.35715572]
["bitfinex","ETHUSD",1773376035970,5.74948549,2113.2,2112.9,6.55305572]
["bitfinex","ETHUSD",1773376036195,5.79680723,2113.2,2112.9,6.55305572]
["bitfinex","ETHUSD",1773376036750,4.56544556,2113.1,2112.9,2.197]
["bitfinex","ETHUSD",1773376036912,5.74858418,2113.1,2112.9,2.197]
["bitfinex","ETHUSD",1773376037212,1.18313862,2113.1,2112.9,6.55305572]
["bitfinex","ETHUSD",1773376038013,1.23139112,2113.2,2112.9,6.55305572]
["bitfinex","ETHUSD",1773376040017,1.23139112,2113.2,2113.1,0.0011]
["bitfinex","ETHUSD",1773376044342,5.62403731,2113.2,2113.1,0.0011]
["bitfinex","ETHUSD",1773376046644,4.39264619,2113.1,2112.8,0.0011]
["bitfinex","ETHUSD",1773376047912,4.39264619,2113.1,2112.9,2.193]
["bitfinex","ETHUSD",1773376048912,1.18313977,2113.1,2112.9,2.193]
["bitfinex","ETHUSD",1773376049122,4.39264619,2113.0,2112.9,2.193]
["bitfinex","ETHUSD",1773376049831,5.57578596,2113.1,2112.9,2.193]
["bitfinex","ETHUSD",1773376050522,5.6231077,2113.1,2112.9,2.193]
["bitfinex","ETHUSD",1773376053014,5.6231077,2113.1,2112.9,2.1941]
["bitfinex","ETHUSD",1773376057443,4.39264619,2113.0,2112.7,1.33633797]
["bitfinex","ETHUSD",1773376057829,4.39264619,2113.0,2112.6,2.43290465]
["bitfinex","ETHUSD",1773376058639,4.39264619,2113.0,2112.7,2.188]
["bitfinex","ETHUSD",1773376058830,4.43996793,2112.9,2112.7,2.188]
["bitfinex","ETHUSD",1773376059731,1.18326391,2112.8,2112.7,2.188]
["bitfinex","ETHUSD",1773376060132,1.18326391,2112.8,2112.6,2.43290465]
["bitfinex","ETHUSD",1773376060340,5.5759101,2112.8,2112.4,2.61096529]
["bitfinex","ETHUSD",1773376061319,5.5759101,2112.8,2112.5,2.186]
["bitfinex","ETHUSD",1773376061524,1.18326391,2112.8,2112.5,4.79765309]
["bitfinex","ETHUSD",1773376061747,1.18326391,2112.8,2112.6,2.61345358]
["bitfinex","ETHUSD",1773376066786,5.6897397,2112.8,2112.5,2.62729012]
["bitfinex","ETHUSD",1773376066919,5.73706144,2112.8,2112.7,2.183]
["bitfinex","ETHUSD",1773376068929,1.23058565,2112.8,2112.7,2.183]
["bitfinex","ETHUSD",1773376071260,1.18326391,2112.8,2112.7,2.183]
["bitfinex","ETHUSD",1773376074286,1.18326391,2112.8,2112.6,2.62891308]
["bitfinex","ETHUSD",1773376074442,1.23058565,2112.8,2112.5,2.64049367]
["bitfinex","ETHUSD",1773376074642,5.4537581,2112.8,2112.5,2.64049367]
["bitfinex","ETHUSD",1773376075672,5.4537581,2112.8,2112.6,2.178]
["bitfinex","ETHUSD",1773376076046,1.23058565,2112.8,2112.6,2.178]
["bitfinex","ETHUSD",1773376076736,1.18326391,2112.8,2112.6,2.178]
["bitfinex","ETHUSD",1773376077361,1.18326391,2112.8,2112.6,4.82032541]
["bitfinex","ETHUSD",1773376077666,1.23058565,2112.8,2112.6,4.82032541]
["bitfinex","ETHUSD",1773376078044,1.23058565,2112.8,2112.7,0.0011]
["bitfinex","ETHUSD",1773376083075,4.22317245,2112.7,2112.3,0.0011]
["bitfinex","ETHUSD",1773376083373,5.46251237,2112.6,2112.0,0.0011]
["bitfinex","ETHUSD",1773376083870,5.46251237,2112.6,2112.0,0.00621862]
["bitfinex","ETHUSD",1773376084072,5.46251237,2112.6,2112.1,2.173]
["bitfinex","ETHUSD",1773376085158,4.6661168,2112.4,2112.1,2.173]
["bitfinex","ETHUSD",1773376087474,1.183544,2112.3,2112.1,2.173]
["bitfinex","ETHUSD",1773376088249,5.8496608,2112.3,2112.1,2.173]
["bitfinex","ETHUSD",1773376093786,4.6661168,2112.2,2112.0,0.0011]
["bitfinex","ETHUSD",1773376093993,5.46251237,2112.2,2111.8,0.90286118]
["bitfinex","ETHUSD",1773376094192,5.46251237,2112.2,2111.5,0.10324697]
["bitfinex","ETHUSD",1773376094870,4.6661168,2111.9,2111.5,0.10324697]
["bitfinex","ETHUSD",1773376095258,4.6661168,2111.9,2111.6,2.15]
["bitfinex","ETHUSD",1773376095577,4.6661168,2111.7,2111.6,2.15]
["bitfinex","ETHUSD",1773376095960,4.6661168,2111.7,2111.6,2.151]
["bitfinex","ETHUSD",1773376096164,4.6661168,2111.7,2111.2,1.31768232]
["bitfinex","ETHUSD",1773376096364,4.6661168,2111.7,2110.9,0.13353341]
["bitfinex","ETHUSD",1773376096576,4.6661168,2111.7,2111.1,0.13353341]
["bitfinex","ETHUSD",1773376097154,4.6661168,2111.7,2111.3,0.13515037]
["bitfinex","ETHUSD",1773376097362,4.6661168,2111.7,2111.4,2.28815037]
["bitfinex","ETHUSD",1773376097666,1.18393635,2111.6,2111.4,2.28815037]
["bitfinex","ETHUSD",1773376097877,5.85005315,2111.6,2111.4,2.153]
["bitfinex","ETHUSD",1773376098856,4.6661168,2111.5,2111.4,2.153]
["bitfinex","ETHUSD",1773376099084,1.18393635,2111.6,2111.4,2.153]
["bitfinex","ETHUSD",1773376099977,5.85005315,2111.6,2111.3,0.13824065]
["bitfinex","ETHUSD",1773376101280,5.85005315,2111.6,2111.4,2.157]
["bitfinex","ETHUSD",1773376102359,5.85005315,2111.6,2111.2,0.14722392]
["bitfinex","ETHUSD",1773376102961,5.85005315,2111.6,2111.3,0.0011]
["bitfinex","ETHUSD",1773376103162,5.85105315,2111.6,2111.3,0.0011]
["bitfinex","ETHUSD",1773376103770,4.6661168,2111.5,2111.3,0.0011]
["bitfinex","ETHUSD",1773376103957,4.6661168,2111.5,2111.4,2.158]
["bitfinex","ETHUSD",1773376104365,4.6671168,2111.6,2111.4,2.158]
["bitfinex","ETHUSD",1773376104991,4.6671168,2111.6,2111.3,0.0011]
["bitfinex","ETHUSD",1773376106493,5.85109135,2111.6,2111.4,2.159]
["bitfinex","ETHUSD",1773376106994,4.6661168,2111.5,2111.4,2.159]
["bitfinex","ETHUSD",1773376107487,4.6661168,2111.5,2111.3,0.0011]
["bitfinex","ETHUSD",1773376108581,5.85011726,2111.5,2111.3,0.0011]
["bitfinex","ETHUSD",1773376109283,5.85011726,2111.5,2111.4,2.149]
["bitfinex","ETHUSD",1773376109795,0.001,2111.6,2111.5,0.15630423]
["bitfinex","ETHUSD",1773376109964,12.25990719,2111.9,2111.5,0.15630423]
["bitfinex","ETHUSD",1773376110185,0.001,2111.8,2111.5,0.15630423]
["bitfinex","ETHUSD",1773376110788,6.41,2111.9,2111.6,0.15630423]
["bitfinex","ETHUSD",1773376110992,6.411,2111.9,2111.6,0.15630423]
["bitfinex","ETHUSD",1773376111593,0.001,2111.9,2111.6,0.15630423]
["bitfinex","ETHUSD",1773376112679,1.18478486,2111.9,2111.6,0.15630423]
["bitfinex","ETHUSD",1773376113086,4.71443854,2111.8,2111.4,2.30799636]
["bitfinex","ETHUSD",1773376114072,4.71443854,2111.8,2111.4,3.49203555]
["bitfinex","ETHUSD",1773376114469,4.71443854,2111.8,2111.4,2.149]
["bitfinex","ETHUSD",1773376114674,4.6661168,2111.7,2111.4,2.30881294]
["bitfinex","ETHUSD",1773376115173,4.6671168,2111.7,2111.4,3.49285279]
["bitfinex","ETHUSD",1773376115369,4.6681168,2111.7,2111.4,2.30881294]
["bitfinex","ETHUSD",1773376115588,4.6681168,2111.7,2111.4,2.149]
["bitfinex","ETHUSD",1773376116900,4.71343854,2111.6,2111.4,2.149]
["bitfinex","ETHUSD",1773376117475,4.71443854,2111.6,2111.4,2.149]
["bitfinex","ETHUSD",1773376117886,0.04832174,2111.6,2111.4,2.31163311]
["bitfinex","ETHUSD",1773376118404,4.71343854,2111.6,2111.4,2.149]
["bitfinex","ETHUSD",1773376119898,0.001,2111.5,2111.4,2.149]
["bitfinex","ETHUSD",1773376120198,4.6671168,2111.5,2111.3,0.0011]
["bitfinex","ETHUSD",1773376120607,4.6671168,2111.4,2111.3,0.0011]
["bitfinex","ETHUSD",1773376120895,4.6661168,2111.4,2111.3,0.0011]
["bitfinex","ETHUSD",1773376121302,4.6661168,2111.4,2111.3,2.1561]
["bitfinex","ETHUSD",1773376121886,5.85016529,2111.4,2111.3,2.1561]
["bitfinex","ETHUSD",1773376122201,4.6661168,2111.4,2111.3,2.1561]
["bitfinex","ETHUSD",1773376122501,0.001,2111.4,2111.3,2.1561]
["bitfinex","ETHUSD",1773376122797,1.18504849,2111.4,2111.3,2.1561]
["bitfinex","ETHUSD",1773376122988,0.001,2111.4,2111.3,2.1561]
["bitfinex","ETHUSD",1773376123176,5.85013948,2111.5,2111.3,2.1561]
["bitfinex","ETHUSD",1773376123381,5.85113948,2111.5,2111.3,2.1561]
["bitfinex","ETHUSD",1773376123806,4.6661168,2111.6,2111.3,2.32555086]
["bitfinex","ETHUSD",1773376124100,0.001,2111.7,2111.5,0.16945086]
["bitfinex","ETHUSD",1773376126886,1.23109074,2111.9,2111.6,0.170481]
["bitfinex","ETHUSD",1773376127287,5.89720754,2111.9,2111.6,0.170481]
["bitfinex","ETHUSD",1773376127490,0.001,2111.7,2111.6,0.170481]
["bitfinex","ETHUSD",1773376131117,0.001,2111.7,2111.5,0.0011]
["bitfinex","ETHUSD",1773376134722,0.001,2111.7,2111.6,2.157]
["bitfinex","ETHUSD",1773376135292,4.6671168,2111.7,2111.6,2.157]
["bitfinex","ETHUSD",1773376142329,4.6661168,2111.6,2111.5,0.0011]
["bitfinex","ETHUSD",1773376143625,4.6661168,2111.6,2111.5,2.1481]
["bitfinex","ETHUSD",1773376144123,4.6661168,2111.6,2111.3,0.0011]
["bitfinex","ETHUSD",1773376145228,4.6661168,2111.5,2111.3,0.0011]
["bitfinex","ETHUSD",1773376145404,4.6661168,2111.5,2111.4,2.148]
["bitfinex","ETHUSD",1773376148532,5.85010922,2111.5,2111.4,2.148]
["bitfinex","ETHUSD",1773376150130,5.85010922,2111.5,2111.3,0.0011]
["bitfinex","ETHUSD",1773376150328,4.6661168,2111.4,2111.3,0.0011]
["bitfinex","ETHUSD",1773376151531,4.6661168,2111.4,2111.3,2.1511]
["bitfinex","ETHUSD",1773376152523,4.6655668,2111.3,2111.1,0.0011]
["bitfinex","ETHUSD",1773376153105,6.64714482,2111.4,2111.1,0.0011]
["bitfinex","ETHUSD",1773376153833,1.18503151,2111.5,2111.1,0.17297415]
["bitfinex","ETHUSD",1773376154025,5.89792005,2111.5,2111.2,2.151]
["bitfinex","ETHUSD",1773376154837,5.89792005,2111.5,2111.3,0.17140688]
["bitfinex","ETHUSD",1773376154838,0.04832174,2111.5,2111.3,0.17140688]
["bitfinex","ETHUSD",1773376155128,0.04832174,2111.5,2111.2,2.151]
["bitfinex","ETHUSD",1773376155331,4.71388854,2111.5,2111.2,2.151]
["bitfinex","ETHUSD",1773376155717,5.89788439,2111.5,2111.2,2.151]
["bitfinex","ETHUSD",1773376157438,4.71388854,2111.5,2111.2,2.151]
["bitfinex","ETHUSD",1773376157730,4.71388854,2111.5,2111.2,2.3213873]
["bitfinex","ETHUSD",1773376157938,5.89788473,2111.5,2111.2,2.3213873]
["bitfinex","ETHUSD",1773376158331,5.8978847,2111.5,2111.2,2.3213873]
["bitfinex","ETHUSD",1773376161742,0.001,2111.7,2111.3,0.16986304]
["bitfinex","ETHUSD",1773376161924,3.68278224,2112.8,2111.8,1.12848673]
["bitfinex","ETHUSD",1773376162120,0.001,2112.9,2112.4,1.24696549]
["bitfinex","ETHUSD",1773376162319,0.001,2112.9,2112.6,1.24696549]
["bitfinex","ETHUSD",1773376162629,5.67890601,2112.9,2112.6,1.24696549]
["bitfinex","ETHUSD",1773376162820,5.67990601,2112.9,2112.6,1.24696549]
["bitfinex","ETHUSD",1773376163015,0.001,2112.8,2112.6,1.24696549]
["bitfinex","ETHUSD",1773376163217,4.49569755,2112.8,2112.5,2.145]
["bitfinex","ETHUSD",1773376163415,0.001,2112.7,2112.5,3.42349816]
["bitfinex","ETHUSD",1773376164444,0.001,2112.7,2112.5,4.60692735]
["bitfinex","ETHUSD",1773376165142,0.001,2112.7,2112.5,3.42349816]
["bitfinex","ETHUSD",1773376165918,0.001,2112.7,2112.5,4.60692958]
["bitfinex","ETHUSD",1773376168418,0.001,2112.7,2112.5,2.145]
["bitfinex","ETHUSD",1773376172146,0.001,2112.7,2112.5,3.32842746]
["bitfinex","ETHUSD",1773376172353,0.001,2112.7,2112.5,4.61125669]
["bitfinex","ETHUSD",1773376172554,0.001,2112.7,2112.5,2.145]
["bitfinex","ETHUSD",1773376172843,0.001,2112.7,2112.5,4.61108098]
["bitfinex","ETHUSD",1773376173224,0.001,2112.7,2112.5,3.42769461]
["bitfinex","ETHUSD",1773376173625,0.001,2112.7,2112.5,4.61112401]
["bitfinex","ETHUSD",1773376175240,0.001,2112.9,2112.6,1.28142026]
["bitfinex","ETHUSD",1773376175641,4.49569755,2112.9,2112.6,1.28142026]
["bitfinex","ETHUSD",1773376176650,4.49569755,2112.9,2112.5,3.3284294]
["bitfinex","ETHUSD",1773376177454,4.49569755,2112.9,2112.5,4.60951597]
["bitfinex","ETHUSD",1773376185566,4.49569755,2112.9,2112.5,1.1834294]
["bitfinex","ETHUSD",1773376185740,4.72585766,2112.8,2112.6,2.153]
["bitfinex","ETHUSD",1773376186254,4.72585766,2112.8,2112.4,2.51159444]
["bitfinex","ETHUSD",1773376186903,4.72585766,2112.5,2112.0,2.46405087]
["bitfinex","ETHUSD",1773376187057,0.79660067,2112.1,2111.8,1.28038289]
["bitfinex","ETHUSD",1773376187241,4.72585766,2112.1,2111.9,2.153]
["bitfinex","ETHUSD",1773376187443,4.72585766,2112.3,2111.9,3.43338289]
["bitfinex","ETHUSD",1773376187642,4.72585766,2112.3,2112.0,1.28038289]
["bitfinex","ETHUSD",1773376187855,4.72585766,2112.3,2111.9,3.43431917]
["bitfinex","ETHUSD",1773376188070,5.52245833,2112.3,2111.9,3.43431917]
["bitfinex","ETHUSD",1773376188568,5.52245833,2112.3,2112.2,0.0011]
["bitfinex","ETHUSD",1773376188771,4.72585766,2112.3,2111.9,3.43431917]
["bitfinex","ETHUSD",1773376188948,4.72585766,2112.3,2112.0,0.0011]
["bitfinex","ETHUSD",1773376189348,4.72585766,2112.2,2112.0,0.0011]
["bitfinex","ETHUSD",1773376189547,5.52245833,2112.2,2111.7,1.28199681]
["bitfinex","ETHUSD",1773376189855,5.52245833,2112.0,2111.5,1.18399242]
["bitfinex","ETHUSD",1773376190055,5.52245833,2112.0,2111.5,2.46442889]
["bitfinex","ETHUSD",1773376190682,5.52245833,2112.0,2111.6,2.155]
["bitfinex","ETHUSD",1773376190890,5.52245833,2112.0,2111.7,1.18388028]
["bitfinex","ETHUSD",1773376191483,5.52245833,2112.0,2111.6,4.66852214]
["bitfinex","ETHUSD",1773376191985,4.72585766,2112.0,2111.7,1.28171739]
["bitfinex","ETHUSD",1773376192668,4.62722405,2112.2,2111.7,1.28171739]
["bitfinex","ETHUSD",1773376192991,4.62722405,2112.2,2111.9,1.28113407]
["bitfinex","ETHUSD",1773376193365,4.62722405,2112.2,2111.8,2.46495829]
["bitfinex","ETHUSD",1773376196299,4.62722405,2112.2,2111.9,1.27925885]
["bitfinex","ETHUSD",1773376196872,4.62722405,2112.3,2111.9,1.27925885]
["bitfinex","ETHUSD",1773376198299,0.04733951,2112.2,2112.0,1.18371212]
["bitfinex","ETHUSD",1773376198490,0.04733951,2112.2,2112.1,2.159]
["bitfinex","ETHUSD",1773376198688,4.67456356,2112.3,2112.1,2.159]
["bitfinex","ETHUSD",1773376200704,4.62722405,2112.4,2112.1,2.38825693]
["bitfinex","ETHUSD",1773376201474,4.62722405,2112.4,2112.1,1.11166518]
["bitfinex","ETHUSD",1773376201673,0.001,2112.3,2112.1,1.11166518]
["bitfinex","ETHUSD",1773376201914,0.001,2112.3,2112.2,2.159]
["bitfinex","ETHUSD",1773376203294,0.001,2112.3,2112.2,3.34260003]
["bitfinex","ETHUSD",1773376205300,0.001,2112.6,2112.3,1.2738751]
["bitfinex","ETHUSD",1773376205301,4.62822405,2112.6,2112.3,1.2738751]
["bitfinex","ETHUSD",1773376205505,0.001,2112.6,2112.3,1.2738751]
["bitfinex","ETHUSD",1773376206077,0.001,2112.9,2112.4,1.27304873]
["bitfinex","ETHUSD",1773376206581,4.62922405,2112.9,2112.4,1.27304873]
["bitfinex","ETHUSD",1773376206779,4.62822405,2112.9,2112.4,1.27304873]
["bitfinex","ETHUSD",1773376207226,0.79660067,2112.7,2112.2,3.34260003]
["bitfinex","ETHUSD",1773376207376,1.98181074,2112.9,2112.4,1.27225997]
["bitfinex","ETHUSD",1773376207702,0.001,2112.7,2112.4,1.27225997]
["bitfinex","ETHUSD",1773376208281,4.67456356,2112.8,2112.4,1.27225997]
["bitfinex","ETHUSD",1773376209434,4.67456356,2112.8,2112.4,2.4557267]
["bitfinex","ETHUSD",1773376210201,4.62722405,2112.8,2112.4,2.4557267]
["bitfinex","ETHUSD",1773376211308,4.67456356,2112.8,2112.4,2.4557267]
["bitfinex","ETHUSD",1773376211689,0.001,2112.7,2112.4,2.4557267]
["bitfinex","ETHUSD",1773376212007,0.001,2112.9,2112.5,1.26696715]
["bitfinex","ETHUSD",1773376212390,4.62822405,2112.9,2112.4,1.18346673]
["bitfinex","ETHUSD",1773376212593,4.62822405,2112.9,2112.5,1.26696715]
["bitfinex","ETHUSD",1773376213087,0.001,2112.9,2112.5,1.26696715]
["bitfinex","ETHUSD",1773376213288,0.001,2112.9,2112.7,1.2660617]
["bitfinex","ETHUSD",1773376213588,0.001,2112.9,2112.8,2.44932561]
["bitfinex","ETHUSD",1773376213791,0.001,2112.9,2112.8,1.18326391]
["bitfinex","ETHUSD",1773376214005,0.001,2112.9,2112.8,3.34826391]
["bitfinex","ETHUSD",1773376214504,0.001,2112.9,2112.8,4.60123195]
["bitfinex","ETHUSD",1773376219489,0.001,2112.9,2112.8,4.6485625]
["bitfinex","ETHUSD",1773376219887,0.001,2112.9,2112.8,4.60123195]
["bitfinex","ETHUSD",1773376220192,4.62822405,2112.9,2112.4,2.36047379]
["bitfinex","ETHUSD",1773376220391,5.42482472,2112.9,2112.4,1.17698582]
["bitfinex","ETHUSD",1773376220592,4.62722405,2112.7,2112.4,2.36045598]
["bitfinex","ETHUSD",1773376221404,4.62722405,2112.7,2112.5,2.17]
["bitfinex","ETHUSD",1773376222789,4.62722405,2112.7,2112.5,3.35342954]
["bitfinex","ETHUSD",1773376222994,4.62722405,2112.7,2112.5,2.17]
["bitfinex","ETHUSD",1773376223220,4.62722405,2112.7,2112.3,1.18460005]
["bitfinex","ETHUSD",1773376223419,4.54463805,2112.6,2112.3,0.0011]
["bitfinex","ETHUSD",1773376223690,4.54463805,2112.6,2112.3,1.18463168]
["bitfinex","ETHUSD",1773376224319,4.54463805,2112.6,2112.4,2.172]
["bitfinex","ETHUSD",1773376224819,4.54463805,2112.6,2112.4,3.3554794]
["bitfinex","ETHUSD",1773376226918,4.54463805,2112.6,2112.4,2.172]
["bitfinex","ETHUSD",1773376227218,4.54463805,2112.5,2112.3,0.0011]
["bitfinex","ETHUSD",1773376228327,4.54463805,2112.5,2112.0,0.0011]
["bitfinex","ETHUSD",1773376228534,5.34123872,2112.2,2111.9,0.0011]
["bitfinex","ETHUSD",1773376228999,4.54463805,2112.0,2111.6,1.06458109]
["bitfinex","ETHUSD",1773376230226,4.54463805,2112.0,2111.6,0.0011]
["bitfinex","ETHUSD",1773376231109,5.72840622,2111.9,2111.6,0.0011]
["bitfinex","ETHUSD",1773376231300,4.54463805,2111.9,2111.6,0.0011]
["bitfinex","ETHUSD",1773376232126,4.54463805,2111.9,2111.8,2.1751]
["bitfinex","ETHUSD",1773376232308,4.54463805,2111.9,2111.6,0.0011]
["bitfinex","ETHUSD",1773376232898,4.54463805,2112.1,2111.6,1.0208403]
["bitfinex","ETHUSD",1773376233298,4.54463805,2112.1,2111.7,2.20362058]
["bitfinex","ETHUSD",1773376234317,4.54463805,2112.1,2111.8,2.173]
["bitfinex","ETHUSD",1773376235310,1.18366794,2112.1,2111.8,2.173]
["bitfinex","ETHUSD",1773376235525,4.54463805,2112.0,2111.8,2.173]
["bitfinex","ETHUSD",1773376239119,4.54463805,2112.0,2111.8,3.35682369]
["bitfinex","ETHUSD",1773376241235,4.54463805,2112.0,2111.8,3.35792369]
["bitfinex","ETHUSD",1773376242415,4.59197756,2112.2,2111.8,4.28458194]
["bitfinex","ETHUSD",1773376244837,4.37273216,2112.1,2111.8,2.1741]
["bitfinex","ETHUSD",1773376245141,4.37273216,2111.9,2111.6,1.18503539]
["bitfinex","ETHUSD",1773376245316,4.37273216,2111.9,2111.6,2.07512652]
["bitfinex","ETHUSD",1773376245516,4.37273216,2111.9,2111.6,0.89120762]
["bitfinex","ETHUSD",1773376246041,4.37273216,2111.9,2111.6,2.07512961]
["bitfinex","ETHUSD",1773376246237,4.37273216,2111.9,2111.7,2.171]
["bitfinex","ETHUSD",1773376246238,4.37273216,2111.8,2111.7,2.171]
["bitfinex","ETHUSD",1773376246735,4.37273216,2111.8,2111.6,0.0011]
["bitfinex","ETHUSD",1773376247341,4.37273216,2111.6,2110.9,0.0011]
["bitfinex","ETHUSD",1773376247530,4.37273216,2111.6,2111.0,1.18534781]
["bitfinex","ETHUSD",1773376247728,4.73537192,2111.8,2111.0,1.18534781]
["bitfinex","ETHUSD",1773376247729,4.37273216,2111.8,2111.2,0.87113095]
["bitfinex","ETHUSD",1773376247938,4.37273216,2111.8,2111.4,0.86176815]
["bitfinex","ETHUSD",1773376249641,4.37273216,2111.8,2111.4,2.0457946]
["bitfinex","ETHUSD",1773376250613,5.55655966,2111.8,2111.4,2.0457946]
["bitfinex","ETHUSD",1773376251019,4.37273216,2111.8,2111.4,2.0457946]
["bitfinex","ETHUSD",1773376251439,4.37273216,2111.8,2111.4,1.18402645]
["bitfinex","ETHUSD",1773376251642,4.42219826,2111.7,2111.4,1.18402645]
["bitfinex","ETHUSD",1773376254116,4.42219826,2111.7,2111.6,0.0011]
["bitfinex","ETHUSD",1773376257743,4.42219826,2111.6,2111.3,4.16202385]
["bitfinex","ETHUSD",1773376259250,5.21940571,2111.6,2111.1,1.71427644]
["bitfinex","ETHUSD",1773376259457,4.42219826,2111.3,2111.1,1.71427644]
["bitfinex","ETHUSD",1773376260257,4.42219826,2111.2,2111.1,1.71427644]
["bitfinex","ETHUSD",1773376260472,4.42219826,2111.2,2111.1,3.87827644]
["bitfinex","ETHUSD",1773376262153,5.60635892,2111.2,2111.1,3.87827644]
["bitfinex","ETHUSD",1773376262452,4.42219826,2111.1,2110.9,0.0011]
["bitfinex","ETHUSD",1773376263047,4.42219826,2111.1,2110.9,1.1854244]
["bitfinex","ETHUSD",1773376263242,4.42219826,2111.1,2110.9,0.0011]
["bitfinex","ETHUSD",1773376263443,4.42219826,2111.1,2111.0,2.168]
["bitfinex","ETHUSD",1773376266149,4.42219826,2111.1,2110.9,0.0011]
["bitfinex","ETHUSD",1773376267045,0.79720745,2111.2,2110.9,2.35079719]
["bitfinex","ETHUSD",1773376267358,4.42219826,2111.2,2110.9,2.35079719]
["bitfinex","ETHUSD",1773376267559,4.42219826,2111.2,2111.0,2.171]
["bitfinex","ETHUSD",1773376267760,4.42219826,2111.2,2111.0,2.1721]
["bitfinex","ETHUSD",1773376273075,5.60636975,2111.2,2111.0,2.1721]
["bitfinex","ETHUSD",1773376273485,5.65370926,2111.2,2111.0,2.1721]
["bitfinex","ETHUSD",1773376273892,4.42219826,2111.2,2111.0,2.1721]
["bitfinex","ETHUSD",1773376277564,4.42219826,2111.2,2110.7,0.0011]
["bitfinex","ETHUSD",1773376277565,4.42219826,2111.1,2110.7,0.0011]
["bitfinex","ETHUSD",1773376277761,4.42219826,2110.7,2110.3,3.45523698]
["bitfinex","ETHUSD",1773376277961,4.42219826,2110.7,2110.4,2.173]
["bitfinex","ETHUSD",1773376279183,4.46953777,2111.1,2110.5,2.25046677]
["bitfinex","ETHUSD",1773376279390,5.26674522,2111.1,2110.5,2.25046677]
["bitfinex","ETHUSD",1773376279570,4.42219826,2110.9,2110.6,1.18449729]
["bitfinex","ETHUSD",1773376280267,5.21940571,2110.9,2110.5,1.18452888]
["bitfinex","ETHUSD",1773376281399,5.21940571,2110.9,2110.7,0.0011]
["bitfinex","ETHUSD",1773376282271,4.11599231,2110.8,2110.4,4.4135507]
["bitfinex","ETHUSD",1773376282587,1.98155869,2110.9,2110.2,3.56363546]
["bitfinex","ETHUSD",1773376282588,4.91319976,2110.7,2110.2,3.56363546]
["bitfinex","ETHUSD",1773376282967,4.91319976,2110.7,2110.2,1.34998627]
["bitfinex","ETHUSD",1773376283789,4.91319976,2110.7,2110.3,2.174]
["bitfinex","ETHUSD",1773376284165,4.11599231,2110.4,2109.9,2.19458153]
["bitfinex","ETHUSD",1773376284395,0.79720745,2110.5,2109.9,2.19458153]
["bitfinex","ETHUSD",1773376284396,4.11599231,2110.7,2110.0,2.19458153]
["bitfinex","ETHUSD",1773376284574,4.11699231,2111.0,2110.2,2.19458153]
["bitfinex","ETHUSD",1773376284765,4.16333182,2110.9,2110.2,2.19458153]
["bitfinex","ETHUSD",1773376284971,4.91319976,2110.8,2110.2,2.19458153]
["bitfinex","ETHUSD",1773376285491,4.91319976,2110.8,2110.3,2.174]
["bitfinex","ETHUSD",1773376285992,4.11599231,2110.8,2110.3,4.35473511]
["bitfinex","ETHUSD",1773376286172,4.11599231,2110.8,2109.9,1.18486883]
["bitfinex","ETHUSD",1773376286173,4.91319976,2110.8,2110.4,2.174]
["bitfinex","ETHUSD",1773376287171,4.11599231,2110.7,2110.4,2.174]
["bitfinex","ETHUSD",1773376289593,4.11599231,2110.6,2110.4,2.174]
["bitfinex","ETHUSD",1773376291097,4.11599231,2110.4,2110.0,3.32003365]
["bitfinex","ETHUSD",1773376291298,4.11599231,2110.4,2110.1,2.13525204]
["bitfinex","ETHUSD",1773376292020,4.11599231,2110.3,2109.9,2.1264011]
["bitfinex","ETHUSD",1773376292298,4.11599231,2110.3,2110.0,2.175]
["bitfinex","ETHUSD",1773376293572,4.11599231,2110.3,2110.1,0.0011]
["bitfinex","ETHUSD",1773376296071,1.1846358,2110.4,2110.1,0.0011]
["bitfinex","ETHUSD",1773376296297,4.11599231,2110.3,2110.1,0.0011]
["bitfinex","ETHUSD",1773376297368,4.11599231,2110.3,2109.9,0.0011]
["bitfinex","ETHUSD",1773376297574,4.11599231,2110.3,2109.9,1.18599022]
["bitfinex","ETHUSD",1773376298600,4.11599231,2110.2,2110.0,2.175]
["bitfinex","ETHUSD",1773376300722,4.11599231,2110.6,2110.1,2.05958261]
["bitfinex","ETHUSD",1773376302281,0.04733951,2110.7,2110.1,2.05958261]
["bitfinex","ETHUSD",1773376302481,4.11699231,2111.0,2110.3,1.18466568]
["bitfinex","ETHUSD",1773376302708,4.16433182,2111.0,2110.4,2.04333198]
["bitfinex","ETHUSD",1773376303213,4.11699231,2111.0,2110.4,2.04333198]
["bitfinex","ETHUSD",1773376305016,0.001,2111.0,2110.6,2.01398649]
["bitfinex","ETHUSD",1773376305219,1.18412719,2111.3,2110.8,2.01398649]
["bitfinex","ETHUSD",1773376305422,5.49633783,2111.3,2110.8,2.01398649]
["bitfinex","ETHUSD",1773376306126,5.49628597,2111.4,2110.8,2.01398649]
["bitfinex","ETHUSD",1773376306597,4.31221064,2111.3,2110.7,2.175]
["bitfinex","ETHUSD",1773376306923,4.31221064,2111.3,2111.0,1.99856383]
["bitfinex","ETHUSD",1773376307091,4.31221064,2111.5,2111.0,1.99856383]
["bitfinex","ETHUSD",1773376307913,4.35955015,2111.5,2111.0,1.99856383]
["bitfinex","ETHUSD",1773376308816,0.04833951,2111.6,2111.0,1.99856383]
["bitfinex","ETHUSD",1773376309123,0.04833951,2111.6,2111.2,1.98335427]
["bitfinex","ETHUSD",1773376309301,0.04833951,2111.6,2111.4,1.98335427]
["bitfinex","ETHUSD",1773376309507,0.04833951,2111.6,2111.3,2.175]
["bitfinex","ETHUSD",1773376309810,4.31221064,2111.9,2111.4,1.97584656]
["bitfinex","ETHUSD",1773376310021,1.183544,2112.3,2111.4,1.97584656]
["bitfinex","ETHUSD",1773376310314,4.31221064,2112.2,2111.4,1.97584656]
["bitfinex","ETHUSD",1773376311117,4.16280032,2112.1,2111.6,1.99688695]
["bitfinex","ETHUSD",1773376313707,4.16280032,2112.1,2111.7,1.18388028]
["bitfinex","ETHUSD",1773376314030,4.16280032,2112.3,2111.8,1.97519032]
["bitfinex","ETHUSD",1773376315124,4.16280032,2112.3,2111.9,2.177]
["bitfinex","ETHUSD",1773376316121,1.18360003,2112.2,2111.9,4.13803073]
["bitfinex","ETHUSD",1773376316326,5.34640035,2112.2,2111.9,4.13803073]
["bitfinex","ETHUSD",1773376316632,5.34640035,2112.2,2111.9,2.177]
["bitfinex","ETHUSD",1773376319347,4.16280032,2112.1,2111.9,2.177]
["bitfinex","ETHUSD",1773376320937,4.16280032,2112.1,2111.6,1.93345565]
["bitfinex","ETHUSD",1773376321131,4.9612543,2112.1,2111.3,1.92671013]
["bitfinex","ETHUSD",1773376321331,4.16280032,2111.9,2111.4,1.23140278]
["bitfinex","ETHUSD",1773376321522,4.9612543,2111.9,2111.1,1.92671013]
["bitfinex","ETHUSD",1773376321836,4.16280032,2111.6,2111.0,3.11094339]
["bitfinex","ETHUSD",1773376322135,4.16280032,2111.6,2111.1,1.92001367]
["bitfinex","ETHUSD",1773376322308,4.16280032,2111.9,2111.4,1.92001367]
["bitfinex","ETHUSD",1773376324039,4.16280032,2111.8,2111.4,3.10400616]
["bitfinex","ETHUSD",1773376324913,4.16280032,2111.8,2111.5,1.90029132]
["bitfinex","ETHUSD",1773376325132,5.34756016,2112.0,2111.5,1.90029132]
["bitfinex","ETHUSD",1773376325332,4.16280032,2111.9,2111.5,1.90029132]
["bitfinex","ETHUSD",1773376326114,4.16280032,2111.9,2111.5,3.08424241]
["bitfinex","ETHUSD",1773376326315,4.16280032,2111.9,2111.6,1.89381706]
["bitfinex","ETHUSD",1773376326611,4.16280032,2111.9,2111.5,1.18395109]
["bitfinex","ETHUSD",1773376326612,5.3465755,2111.9,2111.5,1.18395109]
["bitfinex","ETHUSD",1773376326821,4.16280032,2111.8,2111.4,1.89381706]
["bitfinex","ETHUSD",1773376327025,4.16280032,2111.8,2111.4,3.07786308]
["bitfinex","ETHUSD",1773376329623,5.3466317,2111.8,2111.4,3.07786308]
["bitfinex","ETHUSD",1773376331322,4.16280032,2111.8,2111.5,1.86223273]
["bitfinex","ETHUSD",1773376331725,5.34662699,2111.8,2111.5,1.86223273]
["bitfinex","ETHUSD",1773376331933,4.16280032,2111.7,2111.3,1.85607222]
["bitfinex","ETHUSD",1773376333343,4.16280032,2111.7,2111.4,2.183]
["bitfinex","ETHUSD",1773376334043,4.16280032,2111.6,2111.4,2.183]
["bitfinex","ETHUSD",1773376334740,1.18385413,2111.8,2111.4,5.20991946]
["bitfinex","ETHUSD",1773376334934,5.34662137,2111.9,2111.5,1.83583684]
["bitfinex","ETHUSD",1773376336749,4.16280032,2111.8,2111.5,1.83583684]
["bitfinex","ETHUSD",1773376336948,4.16280032,2111.8,2111.4,2.183]
["bitfinex","ETHUSD",1773376337545,4.16280032,2111.8,2111.4,4.00494227]
["bitfinex","ETHUSD",1773376337844,4.16280032,2111.8,2111.4,5.18898149]
["bitfinex","ETHUSD",1773376338422,4.16280032,2111.8,2111.4,4.00494227]
["bitfinex","ETHUSD",1773376338649,4.9612543,2111.8,2111.3,0.0011]
["bitfinex","ETHUSD",1773376338821,4.16280032,2111.4,2111.2,0.0011]
["bitfinex","ETHUSD",1773376339848,4.16280032,2111.4,2111.3,2.184]
["bitfinex","ETHUSD",1773376342625,1.18388028,2111.7,2111.3,2.184]
["bitfinex","ETHUSD",1773376342830,4.17669106,2111.5,2111.3,2.184]
["bitfinex","ETHUSD",1773376345855,4.17669106,2111.4,2111.3,2.184]
["bitfinex","ETHUSD",1773376349038,4.17669106,2111.4,2111.3,2.1851]
["bitfinex","ETHUSD",1773376350265,4.73683178,2111.6,2111.3,3.91958137]
["bitfinex","ETHUSD",1773376350266,0.001,2111.6,2111.3,3.91958137]
["bitfinex","ETHUSD",1773376350444,0.001,2111.6,2111.4,1.73448137]
["bitfinex","ETHUSD",1773376350644,1.18494114,2111.6,2111.4,1.73448137]
["bitfinex","ETHUSD",1773376352479,0.001,2111.6,2111.4,1.73448137]
["bitfinex","ETHUSD",1773376354553,4.17769106,2111.6,2111.3,2.1851]
["bitfinex","ETHUSD",1773376355552,4.17769106,2111.6,2111.3,3.88971954]
["bitfinex","ETHUSD",1773376357046,5.36163255,2111.6,2111.3,3.88971954]
["bitfinex","ETHUSD",1773376357952,4.17769106,2111.6,2111.3,3.88971954]
["bitfinex","ETHUSD",1773376358253,0.001,2112.0,2111.4,3.9340281]
["bitfinex","ETHUSD",1773376359070,4.17769106,2112.0,2111.6,3.9340281]
["bitfinex","ETHUSD",1773376359455,0.001,2112.0,2111.6,3.9340281]
["bitfinex","ETHUSD",1773376360552,4.17769106,2112.0,2111.6,3.9340281]
["bitfinex","ETHUSD",1773376361554,4.17769106,2112.0,2111.6,5.11793572]
["bitfinex","ETHUSD",1773376361752,0.001,2111.8,2111.7,3.9340281]
["bitfinex","ETHUSD",1773376361953,0.001,2111.8,2111.7,6.1180281]
["bitfinex","ETHUSD",1773376364478,0.001,2111.8,2111.7,7.30190838]
["bitfinex","ETHUSD",1773376364847,0.001,2111.8,2111.7,6.1180281]
["bitfinex","ETHUSD",1773376368480,0.001,2111.8,2111.7,7.30190838]
["bitfinex","ETHUSD",1773376369182,0.001,2111.8,2111.7,6.1180281]
["bitfinex","ETHUSD",1773376373782,0.001,2111.8,2111.6,1.18389208]
["bitfinex","ETHUSD",1773376373990,0.001,2111.8,2111.7,2.188]
["bitfinex","ETHUSD",1773376376092,0.001,2111.8,2111.7,3.37188028]
["bitfinex","ETHUSD",1773376376291,0.001,2111.8,2111.7,7.50513616]
["bitfinex","ETHUSD",1773376376462,0.001,2112.0,2111.8,4.13325588]
["bitfinex","ETHUSD",1773376377990,3.87616476,2112.0,2111.7,2.188]
["bitfinex","ETHUSD",1773376380082,3.87616476,2112.0,2111.7,6.32125588]
["bitfinex","ETHUSD",1773376383093,5.05990196,2112.0,2111.7,6.32125588]
["bitfinex","ETHUSD",1773376383297,3.87516476,2111.9,2111.7,2.188]
["bitfinex","ETHUSD",1773376385302,1.1847372,2112.0,2111.8,4.13325588]
["bitfinex","ETHUSD",1773376385303,0.001,2112.0,2111.8,4.13325588]
["bitfinex","ETHUSD",1773376385500,3.87516476,2112.6,2112.0,4.13325588]
["bitfinex","ETHUSD",1773376385795,3.87516476,2112.6,2112.2,4.13325588]
["bitfinex","ETHUSD",1773376386001,0.001,2112.7,2112.4,4.13325588]
["bitfinex","ETHUSD",1773376386167,0.001,2112.7,2112.5,2.193]
["bitfinex","ETHUSD",1773376386377,0.001,2112.7,2112.5,6.32625588]
["bitfinex","ETHUSD",1773376386569,0.001,2112.7,2112.5,2.193]
["bitfinex","ETHUSD",1773376386782,3.87616476,2112.7,2112.5,2.193]
["bitfinex","ETHUSD",1773376387585,0.001,2112.7,2112.5,7.50968416]
["bitfinex","ETHUSD",1773376388571,0.001,2112.7,2112.5,6.32625588]
["bitfinex","ETHUSD",1773376388998,0.001,2112.9,2112.5,3.37640383]
["bitfinex","ETHUSD",1773376389192,0.001,2112.9,2112.6,4.13325588]
["bitfinex","ETHUSD",1773376389495,0.001,2112.9,2112.7,4.13325588]
["bitfinex","ETHUSD",1773376390074,3.87616476,2112.9,2112.5,3.37641088]
["bitfinex","ETHUSD",1773376390299,3.87616476,2112.9,2112.5,7.50966676]
["bitfinex","ETHUSD",1773376390800,3.87616476,2112.9,2112.5,6.32625588]
["bitfinex","ETHUSD",1773376391173,3.87616476,2112.9,2112.5,7.50968392]
["bitfinex","ETHUSD",1773376391374,0.001,2112.9,2112.6,4.13325588]
["bitfinex","ETHUSD",1773376392806,3.87616476,2112.9,2112.6,4.13325588]
["bitfinex","ETHUSD",1773376392976,3.87616476,2112.9,2112.5,3.37642804]
["bitfinex","ETHUSD",1773376392977,3.87616476,2112.9,2112.5,6.32625588]
["bitfinex","ETHUSD",1773376393301,3.87616476,2112.9,2112.5,2.193]
["bitfinex","ETHUSD",1773376393483,3.87616476,2112.9,2112.5,7.50968603]
["bitfinex","ETHUSD",1773376393690,3.87516476,2112.7,2112.5,2.193]
["bitfinex","ETHUSD",1773376394382,3.87516476,2112.7,2112.2,4.13325588]
["bitfinex","ETHUSD",1773376394585,3.87516476,2112.7,2112.3,2.195]
["bitfinex","ETHUSD",1773376394792,3.87516476,2112.7,2112.4,2.195]
["bitfinex","ETHUSD",1773376395101,5.059403,2112.9,2112.4,6.32825588]
["bitfinex","ETHUSD",1773376395300,5.059403,2112.9,2112.5,4.13325588]
["bitfinex","ETHUSD",1773376395788,3.87616476,2112.9,2112.5,5.31664578]
["bitfinex","ETHUSD",1773376396397,0.001,2112.9,2112.6,4.13325588]
["bitfinex","ETHUSD",1773376398186,0.001,2112.9,2112.7,5.3165758]
["bitfinex","ETHUSD",1773376398790,0.001,2112.9,2112.8,4.13325588]
["bitfinex","ETHUSD",1773376398990,4.73160046,2113.5,2112.7,1.18331992]
["bitfinex","ETHUSD",1773376398991,5.05891033,2113.8,2112.9,4.13325588]
["bitfinex","ETHUSD",1773376399206,5.05891033,2113.8,2113.1,4.13325588]
["bitfinex","ETHUSD",1773376399508,3.87516476,2113.7,2113.1,4.13325588]
["bitfinex","ETHUSD",1773376400086,3.87516476,2113.7,2113.0,2.198]
["bitfinex","ETHUSD",1773376400287,3.87516476,2113.5,2113.1,1.18309592]
["bitfinex","ETHUSD",1773376400903,3.87516476,2113.5,2113.0,7.51437529]
["bitfinex","ETHUSD",1773376401107,1.18280021,2113.7,2113.1,4.01482764]
["bitfinex","ETHUSD",1773376401108,5.14479322,2113.7,2113.1,4.01482764]
["bitfinex","ETHUSD",1773376401281,1.18280021,2113.7,2113.1,4.01482764]
["bitfinex","ETHUSD",1773376401904,5.14479322,2113.7,2113.1,4.01482764]
["bitfinex","ETHUSD",1773376404309,3.96199301,2113.7,2113.3,4.01482764]
["bitfinex","ETHUSD",1773376404632,1.18374771,2113.8,2113.3,4.01482764]
["bitfinex","ETHUSD",1773376404813,0.001,2113.8,2113.3,4.01482764]
["bitfinex","ETHUSD",1773376405415,0.001,2113.8,2113.5,4.01482764]
["bitfinex","ETHUSD",1773376405597,1.18259798,2114.0,2113.7,4.01482764]
["bitfinex","ETHUSD",1773376405984,1.18259798,2114.0,2113.6,2.202]
["bitfinex","ETHUSD",1773376405985,5.14459099,2114.0,2113.6,2.202]
["bitfinex","ETHUSD",1773376406295,3.96199301,2113.7,2113.1,4.01482764]
["bitfinex","ETHUSD",1773376406494,3.96199301,2113.7,2112.9,4.01482764]
["bitfinex","ETHUSD",1773376407609,3.96199301,2113.7,2113.0,2.202]
["bitfinex","ETHUSD",1773376409016,3.96199301,2113.5,2113.0,6.21682764]
["bitfinex","ETHUSD",1773376410701,3.96199301,2113.5,2113.0,2.202]
["bitfinex","ETHUSD",1773376411018,5.14492099,2113.4,2113.0,2.202]
["bitfinex","ETHUSD",1773376411991,5.14492099,2113.4,2113.0,6.21682764]
["bitfinex","ETHUSD",1773376412393,1.18292798,2113.4,2113.1,4.04490323]
["bitfinex","ETHUSD",1773376412592,1.18391176,2113.5,2113.1,4.04490323]
["bitfinex","ETHUSD",1773376415123,1.18391176,2113.5,2113.1,4.01482764]
["bitfinex","ETHUSD",1773376415892,5.14590477,2113.5,2113.1,4.01482764]
["bitfinex","ETHUSD",1773376416312,3.96199301,2113.4,2113.0,2.202]
["bitfinex","ETHUSD",1773376416716,3.96199301,2113.2,2112.8,0.0011]
["bitfinex","ETHUSD",1773376416905,4.75914511,2113.2,2112.8,0.0011]
["bitfinex","ETHUSD",1773376417096,3.96199301,2113.2,2112.8,0.0011]
["bitfinex","ETHUSD",1773376418003,3.96199301,2112.9,2112.8,0.0011]
["bitfinex","ETHUSD",1773376418201,3.96199301,2112.9,2112.5,0.0011]
["bitfinex","ETHUSD",1773376418826,3.96199301,2112.7,2112.5,0.0011]
["bitfinex","ETHUSD",1773376419709,3.96199301,2112.7,2112.6,2.202]
["bitfinex","ETHUSD",1773376421827,5.14531293,2112.7,2112.6,2.202]
["bitfinex","ETHUSD",1773376422211,1.18331992,2112.7,2112.6,2.202]
["bitfinex","ETHUSD",1773376425104,1.18331992,2112.7,2112.5,0.0011]
["bitfinex","ETHUSD",1773376425507,4.81390301,2112.7,2112.5,0.0011]
["bitfinex","ETHUSD",1773376426441,4.81390301,2112.7,2112.6,2.201]
["bitfinex","ETHUSD",1773376427103,4.81390301,2112.7,2112.5,0.0011]
["bitfinex","ETHUSD",1773376428520,3.63058309,2112.6,2112.5,0.0011]
["bitfinex","ETHUSD",1773376428717,3.63058309,2112.6,2112.5,2.2011]
["bitfinex","ETHUSD",1773376429121,3.63058309,2112.4,2112.3,0.0011]
["bitfinex","ETHUSD",1773376430332,3.63058309,2112.4,2111.9,0.0011]
["bitfinex","ETHUSD",1773376430715,3.63058309,2112.4,2112.0,2.199]
["bitfinex","ETHUSD",1773376431339,5.09799007,2112.3,2112.0,2.199]
["bitfinex","ETHUSD",1773376438241,5.09799007,2112.3,2112.2,0.0011]
["bitfinex","ETHUSD",1773376439520,1.183544,2112.3,2112.2,0.0011]
["bitfinex","ETHUSD",1773376439931,3.91444607,2112.4,2112.2,0.0011]
["bitfinex","ETHUSD",1773376442526,1.183544,2112.3,2112.2,0.0011]
["bitfinex","ETHUSD",1773376444447,5.09799007,2112.3,2112.0,2.2001]
["bitfinex","ETHUSD",1773376445431,3.91444607,2112.2,2112.0,2.2001]
["bitfinex","ETHUSD",1773376445629,3.91444607,2112.2,2111.9,0.0011]
["bitfinex","ETHUSD",1773376446152,3.91444607,2112.2,2111.6,3.91802845]
["bitfinex","ETHUSD",1773376446153,4.71111531,2112.2,2111.6,3.91802845]
["bitfinex","ETHUSD",1773376446457,4.71111531,2112.2,2111.6,0.0011]
["bitfinex","ETHUSD",1773376446755,3.91444607,2111.7,2111.6,0.0011]
["bitfinex","ETHUSD",1773376446940,3.91444607,2111.7,2111.6,2.1901]
["bitfinex","ETHUSD",1773376447162,3.91444607,2111.7,2111.4,1.5621]
["bitfinex","ETHUSD",1773376448437,3.91444607,2111.7,2111.5,2.189]
["bitfinex","ETHUSD",1773376448637,1.18393635,2111.6,2111.5,2.189]
["bitfinex","ETHUSD",1773376449042,1.18393635,2111.6,2111.4,1.5621]
["bitfinex","ETHUSD",1773376450440,1.18393635,2111.6,2111.5,2.19]
["bitfinex","ETHUSD",1773376451324,5.09838242,2111.6,2111.3,3.91802845]
["bitfinex","ETHUSD",1773376451533,3.91444607,2111.5,2111.3,0.0011]
["bitfinex","ETHUSD",1773376452567,3.91444607,2111.5,2111.4,0.0011]
["bitfinex","ETHUSD",1773376452856,3.91444607,2111.5,2111.2,0.0011]
["bitfinex","ETHUSD",1773376453056,3.91444607,2111.5,2111.1,0.0011]
["bitfinex","ETHUSD",1773376454364,5.09849456,2111.4,2111.1,0.0011]
["bitfinex","ETHUSD",1773376454869,5.09849456,2111.4,2111.2,2.19]
["bitfinex","ETHUSD",1773376455238,5.09849456,2111.4,2111.1,0.0011]
["bitfinex","ETHUSD",1773376457039,5.09842605,2111.6,2111.1,3.91802845]
["bitfinex","ETHUSD",1773376457239,5.09842605,2111.6,2111.3,3.91692845]
["bitfinex","ETHUSD",1773376459663,1.18397998,2111.6,2111.3,3.91692845]
["bitfinex","ETHUSD",1773376460772,5.25143076,2111.4,2111.1,0.0011]
["bitfinex","ETHUSD",1773376461058,3.81759023,2111.3,2111.1,0.0011]
["bitfinex","ETHUSD",1773376461264,1.18416066,2111.2,2111.1,0.0011]
["bitfinex","ETHUSD",1773376461468,5.00175089,2111.2,2111.1,0.0011]
["bitfinex","ETHUSD",1773376462652,5.00175089,2111.2,2111.1,2.1901]
["bitfinex","ETHUSD",1773376463371,1.18410458,2111.3,2111.1,2.1901]
["bitfinex","ETHUSD",1773376463557,6.43552415,2111.4,2111.1,2.1901]
["bitfinex","ETHUSD",1773376464365,6.43552415,2111.4,2111.1,5.68119481]
["bitfinex","ETHUSD",1773376464717,2.61793392,2111.4,2111.1,5.68119481]
["bitfinex","ETHUSD",1773376465183,6.43552415,2111.4,2111.3,0.0011]
["bitfinex","ETHUSD",1773376465478,6.43652415,2111.4,2111.3,0.0011]
["bitfinex","ETHUSD",1773376466060,5.00268362,2111.4,2111.3,0.0011]
["bitfinex","ETHUSD",1773376467360,5.00268362,2111.4,2111.1,5.68119481]
["bitfinex","ETHUSD",1773376468359,5.00268362,2111.4,2111.1,2.1901]
["bitfinex","ETHUSD",1773376468558,3.81759023,2111.3,2111.1,2.1901]
["bitfinex","ETHUSD",1773376470161,4.61425947,2111.3,2110.8,0.0011]
["bitfinex","ETHUSD",1773376470360,4.61425947,2111.1,2110.8,0.0011]
["bitfinex","ETHUSD",1773376470649,5.00186308,2111.0,2110.8,0.0011]
["bitfinex","ETHUSD",1773376471563,5.00186308,2111.0,2110.9,2.188]
["bitfinex","ETHUSD",1773376471861,5.00186308,2111.0,2110.8,0.0011]
["bitfinex","ETHUSD",1773376473463,1.43274052,2110.9,2110.7,3.49109481]
["bitfinex","ETHUSD",1773376474166,1.43274052,2110.9,2110.5,3.49109481]
["bitfinex","ETHUSD",1773376474167,3.81759023,2110.8,2110.5,3.49109481]
["bitfinex","ETHUSD",1773376474353,3.81015903,2110.8,2110.5,3.49109481]
["bitfinex","ETHUSD",1773376475268,3.81015903,2110.8,2110.4,0.37077412]
["bitfinex","ETHUSD",1773376475459,3.81759023,2110.4,2110.1,3.49109481]
["bitfinex","ETHUSD",1773376476564,3.81759023,2110.4,2109.9,3.49109481]
["bitfinex","ETHUSD",1773376477165,1.98122266,2110.5,2109.5,1.18509062]
["bitfinex","ETHUSD",1773376477166,3.81759023,2110.2,2109.5,1.18509062]
["bitfinex","ETHUSD",1773376477664,3.81759023,2110.0,2109.5,3.375361]
["bitfinex","ETHUSD",1773376477869,3.81759023,2110.0,2109.3,1.18519562]
["bitfinex","ETHUSD",1773376478443,3.81759023,2110.0,2109.8,0.0011]
["bitfinex","ETHUSD",1773376479368,3.81759023,2110.0,2109.9,2.187]
["bitfinex","ETHUSD",1773376479563,5.00245987,2110.0,2109.8,0.0011]
["bitfinex","ETHUSD",1773376479767,3.81759023,2110.0,2109.8,0.0011]
["bitfinex","ETHUSD",1773376480549,5.0024308,2110.0,2109.8,0.0011]
["bitfinex","ETHUSD",1773376480941,3.81759023,2110.0,2109.8,0.0011]
["bitfinex","ETHUSD",1773376481948,3.81759023,2110.0,2109.9,2.186]
["bitfinex","ETHUSD",1773376482151,3.81759023,2110.4,2110.0,3.49109481]
["bitfinex","ETHUSD",1773376483374,4.73821092,2110.6,2110.0,3.49109481]
["bitfinex","ETHUSD",1773376483375,3.81759023,2110.6,2110.0,3.49109481]
["bitfinex","ETHUSD",1773376483871,4.68975273,2110.5,2110.1,3.53438005]
["bitfinex","ETHUSD",1773376484369,3.50519931,2110.5,2110.1,3.53438005]
["bitfinex","ETHUSD",1773376487183,3.50519931,2110.7,2110.2,3.53438005]
["bitfinex","ETHUSD",1773376489590,4.6896966,2110.6,2110.2,3.53438005]
["bitfinex","ETHUSD",1773376490254,4.6896966,2110.6,2110.4,0.0011]
["bitfinex","ETHUSD",1773376490453,4.6896966,2110.6,2110.5,2.185]
["bitfinex","ETHUSD",1773376490867,3.60034702,2110.5,2110.4,0.0011]
["bitfinex","ETHUSD",1773376491175,4.39860853,2110.5,2110.1,0.0011]
["bitfinex","ETHUSD",1773376491558,3.60034702,2110.3,2109.9,0.0011]
["bitfinex","ETHUSD",1773376491954,3.60034702,2110.3,2110.0,2.185]
["bitfinex","ETHUSD",1773376492159,4.39860853,2110.3,2109.8,0.0011]
["bitfinex","ETHUSD",1773376492958,3.60034702,2110.3,2109.8,0.0011]
["bitfinex","ETHUSD",1773376493280,3.60034702,2110.6,2109.8,4.29265015]
["bitfinex","ETHUSD",1773376493575,4.78487761,2110.6,2110.0,3.49328864]
["bitfinex","ETHUSD",1773376494384,3.60034702,2110.5,2110.0,3.49328864]
["bitfinex","ETHUSD",1773376495092,3.60034702,2110.5,2109.9,3.36889027]
["bitfinex","ETHUSD",1773376495262,3.60034702,2110.5,2109.9,6.86217891]
["bitfinex","ETHUSD",1773376495805,4.78495657,2110.4,2109.9,6.86217891]
["bitfinex","ETHUSD",1773376497164,4.78495657,2110.4,2110.0,2.184]
["bitfinex","ETHUSD",1773376499604,3.60034702,2110.3,2109.9,3.49328864]
["bitfinex","ETHUSD",1773376499802,3.60034702,2110.3,2109.8,0.0011]
["bitfinex","ETHUSD",1773376499989,3.60034702,2110.3,2109.9,2.184]
["bitfinex","ETHUSD",1773376500192,3.60034702,2110.3,2109.8,0.0011]
["bitfinex","ETHUSD",1773376501493,1.18472182,2110.2,2109.9,2.184]
["bitfinex","ETHUSD",1773376501697,3.60034702,2110.1,2109.9,2.184]
["bitfinex","ETHUSD",1773376502078,3.60034702,2110.1,2109.8,0.0011]
["bitfinex","ETHUSD",1773376503196,3.60034702,2110.1,2109.4,3.49328864]
["bitfinex","ETHUSD",1773376503385,3.60034702,2110.1,2110.0,0.0011]
["bitfinex","ETHUSD",1773376503590,3.60034702,2109.8,2109.4,3.49328864]
["bitfinex","ETHUSD",1773376503773,1.18489027,2109.9,2109.5,3.49328864]
["bitfinex","ETHUSD",1773376503974,1.18356234,2110.0,2109.7,3.49328864]
["bitfinex","ETHUSD",1773376505197,0.001,2111.4,2110.0,3.49328864]
["bitfinex","ETHUSD",1773376505398,0.001,2111.4,2110.5,3.49328864]
["bitfinex","ETHUSD",1773376505399,3.60034702,2111.4,2110.5,3.49328864]
["bitfinex","ETHUSD",1773376505704,3.60034702,2111.4,2110.1,1.43624582]
["bitfinex","ETHUSD",1773376505705,3.60034702,2111.2,2110.6,6.86076996]
["bitfinex","ETHUSD",1773376507811,10.89819721,2111.1,2110.7,3.49328864]
["bitfinex","ETHUSD",1773376508203,5.9242751,2111.1,2110.7,3.49328864]
["bitfinex","ETHUSD",1773376508383,1.18421675,2111.1,2110.7,3.49328864]
["bitfinex","ETHUSD",1773376509091,9.71398046,2111.1,2110.7,3.49328864]
["bitfinex","ETHUSD",1773376510041,9.71398046,2111.1,2110.8,3.49328864]
["bitfinex","ETHUSD",1773376511527,1.1841784,2111.2,2110.8,3.49328864]
["bitfinex","ETHUSD",1773376511728,10.89815886,2111.2,2110.8,3.49328864]
["bitfinex","ETHUSD",1773376512134,0.43236182,2111.0,2110.8,3.49328864]
["bitfinex","ETHUSD",1773376512855,3.60034702,2111.7,2110.9,3.49328864]
["bitfinex","ETHUSD",1773376513013,4.97392211,2111.5,2111.2,3.49328864]
["bitfinex","ETHUSD",1773376513213,0.001,2112.2,2111.5,3.49328864]
["bitfinex","ETHUSD",1773376513437,0.001,2112.2,2111.8,3.49328864]
["bitfinex","ETHUSD",1773376513751,0.001,2112.2,2111.4,3.49328864]
["bitfinex","ETHUSD",1773376513752,3.60034702,2112.1,2111.4,3.49328864]
["bitfinex","ETHUSD",1773376513938,0.54976541,2111.9,2111.4,3.49328864]
["bitfinex","ETHUSD",1773376514434,1.18382422,2111.8,2111.4,3.49328864]
["bitfinex","ETHUSD",1773376515022,1.18382422,2111.8,2111.5,2.183]
["bitfinex","ETHUSD",1773376515224,1.73357493,2111.9,2111.5,2.183]
["bitfinex","ETHUSD",1773376515423,4.62550703,2111.8,2111.5,2.183]
["bitfinex","ETHUSD",1773376516312,5.80933611,2111.8,2111.5,2.183]
["bitfinex","ETHUSD",1773376516511,4.62550703,2111.7,2111.4,3.31486477]
["bitfinex","ETHUSD",1773376516858,4.62550703,2111.7,2111.1,4.73683588]
["bitfinex","ETHUSD",1773376516859,3.60034702,2111.7,2111.1,3.49328864]
["bitfinex","ETHUSD",1773376517033,8.22585405,2111.6,2110.9,4.67757879]
["bitfinex","ETHUSD",1773376517218,3.60034702,2111.6,2110.9,3.49328864]
["bitfinex","ETHUSD",1773376517613,3.60034702,2111.4,2110.9,3.49328864]
["bitfinex","ETHUSD",1773376517814,3.60034702,2111.4,2110.9,4.67759849]
["bitfinex","ETHUSD",1773376518122,0.43236183,2111.7,2111.0,5.67728864]
["bitfinex","ETHUSD",1773376518123,4.62550703,2111.3,2111.0,5.67728864]
["bitfinex","ETHUSD",1773376518316,3.60034702,2111.6,2111.1,1.18421675]
["bitfinex","ETHUSD",1773376518516,4.62550703,2111.5,2111.1,4.67750539]
["bitfinex","ETHUSD",1773376519331,0.54976541,2111.4,2111.1,4.67750539]
["bitfinex","ETHUSD",1773376519633,0.54976541,2111.4,2111.1,1.18421675]
["bitfinex","ETHUSD",1773376519841,0.54976541,2111.4,2111.2,3.49328864]
["bitfinex","ETHUSD",1773376520522,0.54976541,2111.4,2111.2,4.67741625]
["bitfinex","ETHUSD",1773376522139,4.62550703,2111.3,2111.0,2.184]
["bitfinex","ETHUSD",1773376522941,4.62550703,2111.2,2111.0,2.184]
["bitfinex","ETHUSD",1773376523144,4.62550703,2111.3,2111.0,2.184]
["bitfinex","ETHUSD",1773376523917,4.62550703,2111.3,2111.0,3.3682708]
["bitfinex","ETHUSD",1773376525340,0.43236183,2111.2,2111.0,3.3682708]
["bitfinex","ETHUSD",1773376525850,0.43236183,2111.2,2111.0,7.19825299]
["bitfinex","ETHUSD",1773376526219,0.43236183,2111.2,2111.0,6.01398219]
["bitfinex","ETHUSD",1773376526421,4.62550703,2111.1,2110.6,3.78261128]
["bitfinex","ETHUSD",1773376526652,8.62486676,2111.1,2110.7,2.189]
["bitfinex","ETHUSD",1773376526880,3.99935973,2110.9,2110.7,0.04737764]
["bitfinex","ETHUSD",1773376527160,3.99935973,2110.9,2110.4,3.78261128]
["bitfinex","ETHUSD",1773376527161,1.18438506,2110.8,2110.4,3.78261128]
["bitfinex","ETHUSD",1773376527466,5.61590939,2111.2,2110.8,2.19]
["bitfinex","ETHUSD",1773376527765,3.99935973,2111.1,2110.4,1.18460491]
["bitfinex","ETHUSD",1773376527922,3.99935973,2111.0,2110.3,4.96724747]
["bitfinex","ETHUSD",1773376528124,3.99935973,2110.9,2110.3,4.96724747]
["bitfinex","ETHUSD",1773376528951,3.99935973,2110.9,2110.4,2.191]
["bitfinex","ETHUSD",1773376529554,5.18372442,2110.9,2110.4,3.37557375]
["bitfinex","ETHUSD",1773376529752,5.18372442,2110.9,2110.4,7.15818503]
["bitfinex","ETHUSD",1773376529936,9.17463217,2110.8,2110.4,2.191]
["bitfinex","ETHUSD",1773376530133,9.17463217,2110.8,2110.2,4.96728751]
["bitfinex","ETHUSD",1773376530134,3.99935973,2110.7,2110.5,2.191]
["bitfinex","ETHUSD",1773376530334,8.62486676,2110.7,2110.5,2.191]
["bitfinex","ETHUSD",1773376530735,8.62486676,2110.7,2110.6,0.0011]
["bitfinex","ETHUSD",1773376532044,1.18449729,2110.6,2110.2,3.78261128]
["bitfinex","ETHUSD",1773376532246,9.80826405,2110.6,2110.1,3.161272]
["bitfinex","ETHUSD",1773376532457,0.54976541,2110.4,2110.1,3.161272]
["bitfinex","ETHUSD",1773376532661,0.54976541,2110.4,2110.1,6.94388328]
["bitfinex","ETHUSD",1773376532850,0.54976541,2110.4,2110.2,3.83000015]
["bitfinex","ETHUSD",1773376533249,0.54976541,2110.4,2110.3,2.193]
["bitfinex","ETHUSD",1773376534865,1.18446998,2110.7,2110.3,5.97561128]
["bitfinex","ETHUSD",1773376535541,5.18382971,2110.7,2110.3,2.193]
["bitfinex","ETHUSD",1773376535742,5.18382971,2110.7,2110.4,2.195]
["bitfinex","ETHUSD",1773376536087,4.62440703,2110.6,2110.1,5.75912159]
["bitfinex","ETHUSD",1773376536871,5.80894781,2110.6,2110.1,6.94388931]
["bitfinex","ETHUSD",1773376537537,5.80894781,2110.6,2110.2,2.195]
["bitfinex","ETHUSD",1773376538364,1.18454078,2110.6,2110.2,2.195]
["bitfinex","ETHUSD",1773376538976,1.18454078,2110.6,2110.2,5.97761128]
["bitfinex","ETHUSD",1773376539673,5.18390051,2110.6,2110.2,5.97761128]
["bitfinex","ETHUSD",1773376539888,8.62376676,2110.5,2110.2,2.195]
["bitfinex","ETHUSD",1773376540663,4.62440703,2110.5,2110.2,5.97761128]
["bitfinex","ETHUSD",1773376542288,4.62440703,2110.5,2110.2,2.195]
["bitfinex","ETHUSD",1773376542289,4.62440703,2110.4,2110.2,2.195]
["bitfinex","ETHUSD",1773376542869,4.62440703,2110.4,2110.3,0.0011]
["bitfinex","ETHUSD",1773376546293,5.09816055,2110.4,2110.3,2.198]
["bitfinex","ETHUSD",1773376546486,3.913551,2110.3,2110.1,1.97651031]
["bitfinex","ETHUSD",1773376546664,8.53795803,2110.3,2110.1,1.97651031]
["bitfinex","ETHUSD",1773376546866,1.18453651,2110.6,2110.2,3.91268513]
["bitfinex","ETHUSD",1773376547696,1.18453651,2110.6,2110.3,2.199]
["bitfinex","ETHUSD",1773376548706,5.09808751,2110.6,2110.3,2.199]
["bitfinex","ETHUSD",1773376549404,4.62440703,2110.5,2110.4,3.91268513]
["bitfinex","ETHUSD",1773376549592,3.913551,2110.8,2110.4,3.91268513]
["bitfinex","ETHUSD",1773376549797,4.62440703,2110.7,2110.4,3.91268513]
["bitfinex","ETHUSD",1773376551387,5.80887725,2110.7,2110.4,3.91268513]
["bitfinex","ETHUSD",1773376553682,3.913551,2110.8,2110.5,4.10312499]
["bitfinex","ETHUSD",1773376553886,4.01795719,2111.1,2110.6,4.10312499]
["bitfinex","ETHUSD",1773376555721,4.01795719,2111.0,2110.7,4.10312499]
["bitfinex","ETHUSD",1773376556348,4.01795719,2111.0,2110.8,2.201]
["bitfinex","ETHUSD",1773376557038,1.18424868,2111.1,2110.9,4.10312499]
["bitfinex","ETHUSD",1773376557216,1.18424868,2111.1,2110.8,2.201]
["bitfinex","ETHUSD",1773376557419,5.20220587,2111.1,2110.8,2.201]
["bitfinex","ETHUSD",1773376557929,8.54807751,2111.0,2110.8,2.201]
["bitfinex","ETHUSD",1773376558906,8.54807751,2111.0,2110.5,4.10312499]
["bitfinex","ETHUSD",1773376559234,4.01795719,2110.8,2110.4,4.10422499]
["bitfinex","ETHUSD",1773376560041,1.18444118,2110.7,2110.4,4.10422499]
["bitfinex","ETHUSD",1773376560239,1.18444118,2110.7,2110.5,2.2]
["bitfinex","ETHUSD",1773376560811,1.18444118,2110.7,2110.6,2.2]
["bitfinex","ETHUSD",1773376561016,5.2023825,2110.8,2110.6,2.2]
["bitfinex","ETHUSD",1773376561222,4.53012032,2110.7,2110.6,2.2]
["bitfinex","ETHUSD",1773376561542,5.20229615,2110.9,2110.6,2.2]
["bitfinex","ETHUSD",1773376561739,4.53012032,2110.8,2110.6,6.30312499]
["bitfinex","ETHUSD",1773376561943,4.53012032,2110.8,2110.6,2.2]
["bitfinex","ETHUSD",1773376563418,4.53012032,2110.8,2110.5,4.15050712]
["bitfinex","ETHUSD",1773376563624,4.53012032,2110.7,2110.6,2.199]
["bitfinex","ETHUSD",1773376563822,4.53012032,2110.8,2110.6,6.30212499]
["bitfinex","ETHUSD",1773376564023,5.20220146,2111.1,2110.7,4.10312499]
["bitfinex","ETHUSD",1773376564351,5.71439552,2111.0,2110.8,4.10312499]
["bitfinex","ETHUSD",1773376565044,4.53012032,2111.0,2110.8,4.10312499]
["bitfinex","ETHUSD",1773376568245,5.71439764,2111.0,2110.8,4.10312499]
["bitfinex","ETHUSD",1773376568432,5.20223451,2111.0,2110.6,7.48656893]
["bitfinex","ETHUSD",1773376568748,0.001,2110.8,2110.7,0.0011]
["bitfinex","ETHUSD",1773376569347,0.001,2110.8,2110.7,2.1991]
["bitfinex","ETHUSD",1773376570320,0.001,2110.8,2110.7,0.0011]
["bitfinex","ETHUSD",1773376570545,0.001,2110.8,2110.7,2.1991]
["bitfinex","ETHUSD",1773376573047,0.001,2110.8,2110.5,4.10422499]
["bitfinex","ETHUSD",1773376573246,0.001,2110.8,2110.5,0.0011]
["bitfinex","ETHUSD",1773376573247,4.01895719,2110.8,2110.5,0.0011]
["bitfinex","ETHUSD",1773376573448,4.53012032,2110.7,2110.5,0.0011]
["bitfinex","ETHUSD",1773376573752,8.54807751,2110.7,2110.5,0.0011]
["bitfinex","ETHUSD",1773376574124,9.73252218,2110.7,2110.5,0.0011]
["bitfinex","ETHUSD",1773376574419,8.54807751,2110.7,2110.6,2.199]
["bitfinex","ETHUSD",1773376575133,4.53012032,2110.7,2110.6,6.30212499]
["bitfinex","ETHUSD",1773376575628,4.53012032,2110.7,2110.6,2.199]
["bitfinex","ETHUSD",1773376576041,2.86560717,2110.7,2110.6,5.06157116]
["bitfinex","ETHUSD",1773376576357,2.86560717,2110.7,2110.6,5.03116054]
["bitfinex","ETHUSD",1773376576852,2.86560717,2110.7,2110.6,5.03216054]
["bitfinex","ETHUSD",1773376579543,0.001,2110.8,2110.6,5.03216054]
["bitfinex","ETHUSD",1773376579746,2.86560717,2110.7,2110.6,5.03216054]
["bitfinex","ETHUSD",1773376581054,2.86560717,2110.7,2110.6,2.2]
["bitfinex","ETHUSD",1773376581350,6.97000818,2110.7,2110.6,2.2]
["bitfinex","ETHUSD",1773376582056,2.86560717,2110.7,2110.6,2.2]
["bitfinex","ETHUSD",1773376586769,0.001,2110.8,2110.7,2.8057128]
["bitfinex","ETHUSD",1773376588748,0.001,2110.8,2110.7,3.99015398]
["bitfinex","ETHUSD",1773376589147,0.001,2110.8,2110.7,2.8057128]
["bitfinex","ETHUSD",1773376594370,0.001,2110.8,2110.6,3.38445336]
["bitfinex","ETHUSD",1773376594969,4.10540101,2110.8,2110.6,3.38445336]
["bitfinex","ETHUSD",1773376598409,0.001,2110.8,2110.6,3.38445336]
["bitfinex","ETHUSD",1773376598910,0.001,2110.8,2110.7,2.84604457]
["bitfinex","ETHUSD",1773376599208,0.001,2110.8,2110.7,0.0391034]
["bitfinex","ETHUSD",1773376602020,4.10440101,2111.2,2110.7,5.29730902]
["bitfinex","ETHUSD",1773376602591,4.10440101,2111.2,2110.7,4.11286784]
["bitfinex","ETHUSD",1773376605619,5.31332731,2111.1,2110.7,4.11286784]
["bitfinex","ETHUSD",1773376606912,5.31332731,2111.1,2110.9,0.0011]
["bitfinex","ETHUSD",1773376607308,0.001,2111.0,2110.9,0.0011]
["bitfinex","ETHUSD",1773376608404,0.001,2111.0,2110.9,2.2151]
["bitfinex","ETHUSD",1773376609626,4.13011056,2111.0,2110.9,2.2151]
["bitfinex","ETHUSD",1773376610939,5.31438341,2111.0,2110.7,4.11286784]
["bitfinex","ETHUSD",1773376611137,3.96262243,2110.9,2110.7,0.0391034]
["bitfinex","ETHUSD",1773376611434,3.96262243,2110.9,2110.6,0.0011]
["bitfinex","ETHUSD",1773376613126,1.18438506,2110.8,2110.6,0.0011]
["bitfinex","ETHUSD",1773376613316,5.14700749,2110.8,2110.6,0.0011]
["bitfinex","ETHUSD",1773376613512,3.96262243,2110.7,2110.6,0.0011]
["bitfinex","ETHUSD",1773376613718,3.96262243,2110.7,2110.4,0.0011]
["bitfinex","ETHUSD",1773376614721,3.96262243,2110.7,2110.4,3.89061518]
["bitfinex","ETHUSD",1773376615433,5.14706498,2110.7,2110.5,2.216]
["bitfinex","ETHUSD",1773376616027,3.96262243,2110.7,2110.5,2.216]
["bitfinex","ETHUSD",1773376616236,5.14702876,2110.8,2110.5,6.10551518]
["bitfinex","ETHUSD",1773376618040,5.14702876,2110.8,2110.5,2.216]
["bitfinex","ETHUSD",1773376619542,5.14702876,2110.8,2110.5,6.10551518]
["bitfinex","ETHUSD",1773376620249,5.14702876,2110.8,2110.7,0.0011]
["bitfinex","ETHUSD",1773376620543,0.001,2110.8,2110.7,0.0011]
["bitfinex","ETHUSD",1773376620744,5.14792003,2111.0,2110.8,3.88951518]
["bitfinex","ETHUSD",1773376620745,0.001,2111.0,2110.8,3.88951518]
["bitfinex","ETHUSD",1773376622338,0.001,2111.0,2110.9,1.18432895]
["bitfinex","ETHUSD",1773376622569,0.001,2111.0,2110.8,5.0738564]
["bitfinex","ETHUSD",1773376623392,0.001,2111.0,2110.8,3.88951518]
["bitfinex","ETHUSD",1773376623559,3.96362243,2111.0,2110.9,2.217]
["bitfinex","ETHUSD",1773376624071,0.001,2111.0,2110.9,2.217]
["bitfinex","ETHUSD",1773376625286,0.001,2111.0,2110.8,3.88951518]
["bitfinex","ETHUSD",1773376625587,0.001,2111.0,2110.9,2.218]
["bitfinex","ETHUSD",1773376627008,0.001,2111.0,2110.7,0.0011]
["bitfinex","ETHUSD",1773376627009,3.96362243,2111.0,2110.7,0.0011]
["bitfinex","ETHUSD",1773376628390,3.96362243,2111.0,2110.8,2.219]
["bitfinex","ETHUSD",1773376629287,5.14683568,2110.8,2110.7,0.0011]
["bitfinex","ETHUSD",1773376629487,3.96262243,2110.7,2110.5,0.0011]
["bitfinex","ETHUSD",1773376630413,3.96262243,2110.7,2110.6,2.219]
["bitfinex","ETHUSD",1773376630912,3.96262243,2110.7,2110.5,0.0011]
["bitfinex","ETHUSD",1773376631111,3.96262243,2110.7,2110.6,2.219]
["bitfinex","ETHUSD",1773376631500,3.96262243,2110.6,2110.4,0.0011]
["bitfinex","ETHUSD",1773376632817,4.57138721,2110.5,2110.4,0.0011]
["bitfinex","ETHUSD",1773376633590,5.75594063,2110.5,2110.4,0.0011]
["bitfinex","ETHUSD",1773376634628,0.60876478,2110.5,2110.4,2.2201]
["bitfinex","ETHUSD",1773376634827,1.1844872,2110.7,2110.4,6.10961518]
["bitfinex","ETHUSD",1773376636238,5.14803237,2110.8,2110.4,6.10961518]
["bitfinex","ETHUSD",1773376637423,0.43236183,2110.7,2110.4,6.10961518]
["bitfinex","ETHUSD",1773376638516,1.61684713,2110.7,2110.4,6.10961518]
["bitfinex","ETHUSD",1773376638711,0.43236183,2110.7,2110.5,3.88951518]
["bitfinex","ETHUSD",1773376638927,0.43236183,2110.7,2110.6,3.88951518]
["bitfinex","ETHUSD",1773376638928,0.28931979,2110.7,2110.6,3.88951518]
["bitfinex","ETHUSD",1773376639434,1.47379275,2110.7,2110.4,6.10961518]
["bitfinex","ETHUSD",1773376639646,1.47379275,2110.7,2110.5,3.88951518]
["bitfinex","ETHUSD",1773376639940,3.96262243,2110.6,2110.4,0.0011]
["bitfinex","ETHUSD",1773376640317,1.47379275,2110.7,2110.4,3.89061518]
["bitfinex","ETHUSD",1773376640503,0.28931979,2110.7,2110.5,3.88951518]
["bitfinex","ETHUSD",1773376641616,0.28931979,2110.7,2110.6,2.219]
["bitfinex","ETHUSD",1773376641817,0.28931979,2110.7,2110.6,6.24461914]
["bitfinex","ETHUSD",1773376644734,0.28931979,2110.7,2110.6,2.219]
["bitfinex","ETHUSD",1773376645314,0.28931979,2110.7,2110.6,2.2201]
["bitfinex","ETHUSD",1773376649550,5.33487106,2110.7,2110.4,0.0011]
["bitfinex","ETHUSD",1773376650749,5.33487106,2110.7,2110.5,2.219]
["bitfinex","ETHUSD",1773376651945,0.28931979,2110.7,2110.5,2.219]
["bitfinex","ETHUSD",1773376652249,0.28931979,2110.7,2110.5,6.24461914]
["bitfinex","ETHUSD",1773376652575,0.001,2110.8,2110.6,4.02561914]
["bitfinex","ETHUSD",1773376654023,0.001,2110.8,2110.7,4.02561914]
["bitfinex","ETHUSD",1773376656046,0.001,2110.8,2110.7,5.21006032]
["bitfinex","ETHUSD",1773376657138,0.001,2111.0,2110.8,4.02561914]
["bitfinex","ETHUSD",1773376658054,0.001,2111.4,2110.8,1.18433224]
["bitfinex","ETHUSD",1773376658257,3.86210956,2111.4,2110.9,4.02561914]
["bitfinex","ETHUSD",1773376658554,3.86210956,2111.4,2111.0,6.24661914]
["bitfinex","ETHUSD",1773376658749,3.86110956,2111.2,2111.0,2.221]
["bitfinex","ETHUSD",1773376660127,5.04527117,2111.2,2111.0,2.221]
["bitfinex","ETHUSD",1773376660550,3.86110956,2111.2,2111.0,2.221]
["bitfinex","ETHUSD",1773376660756,0.001,2111.1,2111.0,2.221]
["bitfinex","ETHUSD",1773376661463,0.001,2111.1,2111.0,6.24661914]
["bitfinex","ETHUSD",1773376667602,0.001,2111.1,2111.0,2.221]
["bitfinex","ETHUSD",1773376671777,3.86934861,2111.1,2111.0,2.221]
["bitfinex","ETHUSD",1773376672086,3.86834861,2111.1,2111.0,2.221]
["bitfinex","ETHUSD",1773376672773,0.001,2111.1,2111.0,2.221]
["bitfinex","ETHUSD",1773376673348,0.001,2110.9,2110.8,0.0011]
["bitfinex","ETHUSD",1773376674178,5.05253874,2111.2,2110.9,3.8790091]
["bitfinex","ETHUSD",1773376674356,0.001,2111.0,2110.8,3.8801091]
["bitfinex","ETHUSD",1773376674556,0.001,2111.0,2110.9,2.226]
["bitfinex","ETHUSD",1773376678653,3.86934861,2111.0,2110.9,2.226]
["bitfinex","ETHUSD",1773376679059,5.05362146,2111.0,2110.8,0.0011]
["bitfinex","ETHUSD",1773376679382,3.86934861,2111.0,2110.8,0.0011]
["bitfinex","ETHUSD",1773376680274,3.86934861,2111.0,2110.9,2.229]
["bitfinex","ETHUSD",1773376681079,0.001,2111.0,2110.9,2.229]
["bitfinex","ETHUSD",1773376681986,5.05249664,2111.3,2111.0,3.8790091]
["bitfinex","ETHUSD",1773376682190,0.001,2111.4,2111.0,3.8790091]
["bitfinex","ETHUSD",1773376682983,5.05340562,2111.4,2111.1,2.23]
["bitfinex","ETHUSD",1773376683386,5.05340562,2111.4,2111.1,6.1090091]
["bitfinex","ETHUSD",1773376684098,3.86934861,2111.4,2111.1,6.1090091]
["bitfinex","ETHUSD",1773376684667,3.86834861,2111.7,2111.2,3.8790091]
["bitfinex","ETHUSD",1773376685189,1.18386723,2111.8,2111.2,3.8790091]
["bitfinex","ETHUSD",1773376685371,8.60355521,2111.9,2111.5,3.8790091]
["bitfinex","ETHUSD",1773376685372,3.86834861,2111.9,2111.5,3.8790091]
["bitfinex","ETHUSD",1773376685567,4.7347411,2112.1,2111.7,3.8790091]
["bitfinex","ETHUSD",1773376685568,5.05202731,2112.1,2111.7,3.8790091]
["bitfinex","ETHUSD",1773376686196,5.05203001,2112.1,2111.7,3.8790091]
["bitfinex","ETHUSD",1773376686489,1.18472385,2112.0,2111.7,3.8790091]
["bitfinex","ETHUSD",1773376686691,1.18472385,2112.0,2111.6,2.231]
["bitfinex","ETHUSD",1773376686994,3.86834861,2111.9,2111.6,2.231]
["bitfinex","ETHUSD",1773376687496,3.86834861,2111.9,2111.6,6.1100091]
["bitfinex","ETHUSD",1773376688666,5.05307246,2112.0,2111.6,6.1100091]
["bitfinex","ETHUSD",1773376689293,3.86834861,2111.9,2111.6,6.1100091]
["bitfinex","ETHUSD",1773376689794,5.05211694,2111.9,2111.6,6.1100091]
["bitfinex","ETHUSD",1773376689997,1.18474105,2112.0,2111.7,3.8790091]
["bitfinex","ETHUSD",1773376690288,3.86834861,2111.9,2111.5,6.62498037]
["bitfinex","ETHUSD",1773376690493,3.86834861,2111.9,2111.8,2.233]
["bitfinex","ETHUSD",1773376691094,3.86834861,2111.9,2111.6,3.8790091]
["bitfinex","ETHUSD",1773376692388,3.86834861,2111.9,2111.7,2.233]
["bitfinex","ETHUSD",1773376692592,5.05212546,2111.9,2111.7,2.233]
["bitfinex","ETHUSD",1773376692990,3.86834861,2111.9,2111.7,2.233]
["bitfinex","ETHUSD",1773376697793,5.05213488,2111.9,2111.7,2.233]
["bitfinex","ETHUSD",1773376698580,5.05213488,2111.9,2111.6,3.8790091]
["bitfinex","ETHUSD",1773376698782,3.86834861,2111.8,2111.3,3.8790091]
["bitfinex","ETHUSD",1773376699895,3.86834861,2111.7,2111.4,2.235]
["bitfinex","ETHUSD",1773376700071,1.18378702,2111.9,2111.5,3.8790091]
["bitfinex","ETHUSD",1773376700600,5.05213563,2111.9,2111.5,3.8790091]
["bitfinex","ETHUSD",1773376702296,1.18378702,2111.9,2111.6,3.9401688]
["bitfinex","ETHUSD",1773376702590,1.18472213,2112.0,2111.6,3.9401688]
["bitfinex","ETHUSD",1773376703470,5.07051914,2112.0,2111.6,3.9401688]
["bitfinex","ETHUSD",1773376706396,5.07051914,2112.0,2111.6,3.9412688]
["bitfinex","ETHUSD",1773376706589,0.001,2111.7,2111.6,3.9412688]
["bitfinex","ETHUSD",1773376709073,0.001,2111.7,2111.6,5.12520515]
["bitfinex","ETHUSD",1773376709899,0.001,2111.7,2111.6,3.9412688]
["bitfinex","ETHUSD",1773376712197,0.001,2111.7,2111.6,3.98862625]
["bitfinex","ETHUSD",1773376713505,0.001,2111.7,2111.6,3.9412688]
["bitfinex","ETHUSD",1773376714789,0.001,2111.7,2111.6,0.0011]
["bitfinex","ETHUSD",1773376724300,0.001,2111.7,2111.6,3.79646443]
["bitfinex","ETHUSD",1773376727637,1.18475856,2112.0,2111.6,1.2323938]
["bitfinex","ETHUSD",1773376727815,1.18475856,2112.0,2111.7,3.84271964]
["bitfinex","ETHUSD",1773376728005,1.18475856,2112.0,2111.8,2.246]
["bitfinex","ETHUSD",1773376728184,5.05893507,2112.0,2111.8,2.246]
["bitfinex","ETHUSD",1773376730810,5.05893507,2112.0,2111.7,0.04735521]
["bitfinex","ETHUSD",1773376731020,3.66840174,2111.9,2111.6,0.0011]
["bitfinex","ETHUSD",1773376731213,4.46545157,2111.9,2111.4,0.0011]
["bitfinex","ETHUSD",1773376731513,3.66840174,2111.9,2111.4,0.0011]
["bitfinex","ETHUSD",1773376731895,0.001,2112.0,2111.7,3.87268959]
["bitfinex","ETHUSD",1773376732094,0.001,2112.0,2111.9,3.87268959]
["bitfinex","ETHUSD",1773376732532,0.001,2112.0,2111.8,2.248]
["bitfinex","ETHUSD",1773376736706,3.66940174,2112.0,2111.8,2.248]
["bitfinex","ETHUSD",1773376740822,4.85311543,2112.0,2111.6,0.0011]
["bitfinex","ETHUSD",1773376741024,4.85311543,2112.0,2111.6,3.87378959]
["bitfinex","ETHUSD",1773376741320,3.53221643,2112.2,2111.7,3.87268959]
["bitfinex","ETHUSD",1773376741822,3.53221643,2112.2,2111.8,3.87268959]
["bitfinex","ETHUSD",1773376742024,3.53221643,2112.2,2111.9,2.251]
["bitfinex","ETHUSD",1773376742220,1.18464229,2112.2,2112.0,3.87268959]
["bitfinex","ETHUSD",1773376742427,1.18464229,2112.2,2111.9,2.251]
["bitfinex","ETHUSD",1773376742798,3.53482336,2112.2,2111.9,2.251]
["bitfinex","ETHUSD",1773376743129,3.53482336,2112.2,2111.9,6.12368959]
["bitfinex","ETHUSD",1773376745529,2.60483692,2112.1,2111.6,0.0011]
["bitfinex","ETHUSD",1773376746127,2.60483692,2112.1,2111.6,3.87378959]
["bitfinex","ETHUSD",1773376746730,2.60483692,2112.1,2111.7,2.251]
["bitfinex","ETHUSD",1773376748127,3.79371727,2112.0,2111.8,0.0011]
["bitfinex","ETHUSD",1773376748303,3.79471727,2112.0,2111.8,0.0011]
["bitfinex","ETHUSD",1773376752636,0.001,2112.0,2111.8,3.87378959]
["bitfinex","ETHUSD",1773376756547,0.001,2112.0,2111.8,3.47378959]
["bitfinex","ETHUSD",1773376759849,0.001,2112.0,2111.8,4.65761316]
["bitfinex","ETHUSD",1773376760033,0.001,2112.0,2111.8,3.47378959]
["bitfinex","ETHUSD",1773376762652,0.001,2112.0,2111.8,3.47488959]
["bitfinex","ETHUSD",1773376772078,0.001,2112.2,2112.0,3.88880117]
["bitfinex","ETHUSD",1773376772237,0.001,2112.5,2112.4,3.88880117]
["bitfinex","ETHUSD",1773376772434,4.23857308,2112.9,2112.5,3.88880117]
["bitfinex","ETHUSD",1773376773470,3.0560875,2112.8,2112.5,3.88880117]
["bitfinex","ETHUSD",1773376774446,1.18321396,2112.9,2112.5,3.88880117]
["bitfinex","ETHUSD",1773376774640,0.001,2112.7,2112.5,3.88880117]
["bitfinex","ETHUSD",1773376775048,0.001,2112.7,2112.6,3.88880117]
["bitfinex","ETHUSD",1773376782850,0.001,2112.7,2112.6,6.14280117]
["bitfinex","ETHUSD",1773376783571,0.001,2112.7,2112.6,6.1901362]
["bitfinex","ETHUSD",1773376784667,1.18322174,2112.9,2112.7,4.06846446]
["bitfinex","ETHUSD",1773376785948,4.24917903,2113.0,2112.7,4.06846446]
["bitfinex","ETHUSD",1773376788181,4.24917903,2113.0,2112.7,4.06946446]
["bitfinex","ETHUSD",1773376789168,0.002,2112.9,2112.8,0.04733055]
["bitfinex","ETHUSD",1773376789682,0.3421411,2113.1,2112.9,4.06846446]
["bitfinex","ETHUSD",1773376790088,3.06639867,2113.3,2112.9,4.06846446]
["bitfinex","ETHUSD",1773376790294,0.002,2113.2,2112.9,4.06846446]
["bitfinex","ETHUSD",1773376791500,0.002,2113.2,2113.1,3.78990159]
["bitfinex","ETHUSD",1773376791692,0.002,2113.2,2113.1,6.04690159]
["bitfinex","ETHUSD",1773376797497,1.18390871,2113.5,2113.2,3.78990159]
["bitfinex","ETHUSD",1773376797904,4.25245057,2113.5,2113.2,3.78990159]
["bitfinex","ETHUSD",1773376799101,3.06830348,2113.4,2112.7,3.79090159]
["bitfinex","ETHUSD",1773376799274,3.06830348,2113.4,2112.8,3.83723214]
["bitfinex","ETHUSD",1773376800397,3.06830348,2113.4,2112.9,2.26]
["bitfinex","ETHUSD",1773376800594,3.06830348,2113.4,2113.0,3.78990159]
["bitfinex","ETHUSD",1773376800791,3.06830348,2113.4,2113.1,3.83722542]
["bitfinex","ETHUSD",1773376800792,4.25123247,2113.4,2113.1,3.83722542]
["bitfinex","ETHUSD",1773376801110,1.18292899,2113.4,2113.1,3.83722542]
["bitfinex","ETHUSD",1773376802177,4.25038178,2113.4,2113.1,3.83722542]
["bitfinex","ETHUSD",1773376803821,3.06705237,2113.4,2112.9,0.001]
["bitfinex","ETHUSD",1773376803986,1.18387576,2113.5,2112.9,0.001]
["bitfinex","ETHUSD",1773376803987,3.06705237,2113.2,2113.0,2.26]
["bitfinex","ETHUSD",1773376804187,3.06705237,2113.2,2112.9,0.001]
["bitfinex","ETHUSD",1773376805281,3.06705237,2113.2,2113.0,2.26]
["bitfinex","ETHUSD",1773376805514,4.25067328,2113.1,2113.0,2.26]
["bitfinex","ETHUSD",1773376805889,1.18308497,2113.2,2113.0,2.26]
["bitfinex","ETHUSD",1773376806413,4.25021908,2113.2,2113.0,2.26]
["bitfinex","ETHUSD",1773376806811,3.06713411,2113.1,2112.9,0.001]
["bitfinex","ETHUSD",1773376807922,1.18315191,2113.0,2112.9,0.001]
["bitfinex","ETHUSD",1773376808120,3.06612684,2113.0,2112.9,2.261]
["bitfinex","ETHUSD",1773376809185,3.06612684,2113.0,2112.7,0.001]
["bitfinex","ETHUSD",1773376810714,3.06503889,2112.9,2112.8,2.26]
["bitfinex","ETHUSD",1773376811018,3.06503889,2113.1,2112.8,6.04990159]
["bitfinex","ETHUSD",1773376811313,4.24814034,2113.1,2112.8,6.04990159]
["bitfinex","ETHUSD",1773376816121,4.24813774,2113.1,2112.8,6.04990159]
["bitfinex","ETHUSD",1773376817515,1.18309885,2113.1,2112.9,3.78990159]
["bitfinex","ETHUSD",1773376818914,1.18309653,2113.1,2112.9,3.78990159]
["bitfinex","ETHUSD",1773376819620,1.18309653,2113.1,2112.9,3.79090159]
["bitfinex","ETHUSD",1773376821822,3.01689854,2113.0,2112.9,0.001]
["bitfinex","ETHUSD",1773376823905,4.18403644,2113.1,2112.9,0.001]
["bitfinex","ETHUSD",1773376826734,1.2324072,2113.2,2112.9,3.84816792]
["bitfinex","ETHUSD",1773376827307,4.21768964,2113.2,2112.9,3.84816792]
["bitfinex","ETHUSD",1773376828936,4.21768964,2113.2,2112.9,0.001]
["bitfinex","ETHUSD",1773376829168,2.97506533,2113.1,2112.9,0.001]
["bitfinex","ETHUSD",1773376829867,1.2324072,2113.2,2112.9,3.84816792]
["bitfinex","ETHUSD",1773376830054,4.20236355,2113.2,2112.9,3.84816792]
["bitfinex","ETHUSD",1773376833061,1.2324072,2113.2,2112.9,3.84816792]
["bitfinex","ETHUSD",1773376833438,0.04932398,2113.2,2112.9,3.84816792]
["bitfinex","ETHUSD",1773376833642,1.18494962,2113.4,2113.0,3.84716792]
["bitfinex","ETHUSD",1773376833873,1.2322736,2113.4,2113.0,3.84716792]
["bitfinex","ETHUSD",1773376834165,1.2322736,2113.4,2113.1,3.84816792]
["bitfinex","ETHUSD",1773376835333,4.17925102,2113.4,2113.1,3.84816792]
["bitfinex","ETHUSD",1773376836149,2.94204925,2113.3,2113.1,0.001]
["bitfinex","ETHUSD",1773376837946,1.2322736,2113.4,2113.1,3.84816792]
["bitfinex","ETHUSD",1773376842546,1.2303806,2113.4,2113.2,3.84716792]
["bitfinex","ETHUSD",1773376842876,0.000107,2113.4,2113.3,6.11216792]
["bitfinex","ETHUSD",1773376843667,2.90361444,2113.3,2113.1,0.001]
["bitfinex","ETHUSD",1773376844045,0.04743098,2113.4,2113.1,0.001]
["bitfinex","ETHUSD",1773376844743,0.000107,2113.4,2113.2,2.265]
["bitfinex","ETHUSD",1773376846062,2.8926738,2113.3,2113.1,0.001]
["bitfinex","ETHUSD",1773376846464,2.8926738,2113.1,2112.7,0.001]
["bitfinex","ETHUSD",1773376846660,2.8926738,2112.9,2112.7,0.001]
["bitfinex","ETHUSD",1773376847063,1.18326391,2112.8,2112.7,0.001]
["bitfinex","ETHUSD",1773376847252,1.18326391,2112.8,2112.7,2.266]
["bitfinex","ETHUSD",1773376847967,2.8926738,2112.9,2112.7,2.266]
["bitfinex","ETHUSD",1773376848135,2.8926738,2112.9,2112.7,2.267]
["bitfinex","ETHUSD",1773376848341,4.07588445,2112.9,2112.7,2.267]
["bitfinex","ETHUSD",1773376849435,1.18321065,2112.9,2112.7,2.267]
["bitfinex","ETHUSD",1773376852264,1.18321065,2112.9,2112.7,2.266]
["bitfinex","ETHUSD",1773376853064,2.85958446,2112.9,2112.7,2.267]
["bitfinex","ETHUSD",1773376853265,4.04280174,2112.9,2112.7,2.267]
["bitfinex","ETHUSD",1773376853576,4.04277819,2113.0,2112.7,2.267]
["bitfinex","ETHUSD",1773376853745,4.04277819,2113.0,2112.7,6.16403015]
["bitfinex","ETHUSD",1773376854575,1.18313931,2113.1,2112.8,3.89803015]
["bitfinex","ETHUSD",1773376854868,1.18506415,2113.2,2112.9,3.89803015]
["bitfinex","ETHUSD",1773376855957,1.18506415,2113.2,2112.9,3.89703015]
["bitfinex","ETHUSD",1773376856271,0.000107,2113.4,2112.8,0.04733053]
["bitfinex","ETHUSD",1773376856272,4.7303312,2114.1,2113.1,3.89703015]
["bitfinex","ETHUSD",1773376856443,4.7303312,2114.1,2112.9,3.89703015]
["bitfinex","ETHUSD",1773376856444,2.84642652,2113.6,2112.9,3.89703015]
["bitfinex","ETHUSD",1773376856642,0.79640002,2113.4,2112.7,3.89803015]
["bitfinex","ETHUSD",1773376856969,2.8937505,2113.3,2113.0,2.266]
["bitfinex","ETHUSD",1773376857276,2.8937505,2113.3,2112.8,3.89703015]
["bitfinex","ETHUSD",1773376857835,1.18303993,2113.2,2112.8,3.89703015]
["bitfinex","ETHUSD",1773376858042,0.04732398,2113.1,2112.8,3.89703015]
["bitfinex","ETHUSD",1773376858273,0.04732398,2113.1,2112.9,2.266]
["bitfinex","ETHUSD",1773376858586,1.23036391,2113.2,2112.9,6.16303015]
["bitfinex","ETHUSD",1773376858753,0.04732398,2113.2,2113.0,3.89703015]
["bitfinex","ETHUSD",1773376858942,1.18295037,2113.4,2113.0,3.89703015]
["bitfinex","ETHUSD",1773376859152,1.23027435,2113.4,2113.0,3.89703015]
["bitfinex","ETHUSD",1773376859372,3.02597348,2113.3,2112.9,2.266]
["bitfinex","ETHUSD",1773376859575,3.02597348,2113.3,2112.9,6.16303015]
["bitfinex","ETHUSD",1773376859765,4.20904454,2113.2,2112.9,6.16303015]
["bitfinex","ETHUSD",1773376860160,1.18307106,2113.2,2112.9,6.16303015]
["bitfinex","ETHUSD",1773376860357,1.18307106,2113.2,2112.9,6.16403015]
["bitfinex","ETHUSD",1773376860757,4.20631744,2113.2,2112.9,0.001]
["bitfinex","ETHUSD",1773376861075,0.04732398,2113.1,2113.0,2.265]
["bitfinex","ETHUSD",1773376861278,4.20631744,2113.2,2112.9,0.001]
["bitfinex","ETHUSD",1773376861279,4.25364142,2113.2,2112.9,0.001]
["bitfinex","ETHUSD",1773376861771,0.04932398,2113.2,2112.9,0.001]
["bitfinex","ETHUSD",1773376861976,0.002,2113.2,2113.0,3.89703015]
["bitfinex","ETHUSD",1773376862382,0.002,2113.2,2113.1,6.16203015]
["bitfinex","ETHUSD",1773376863670,1.23211052,2113.7,2113.2,3.89703015]
["bitfinex","ETHUSD",1773376863870,1.23211052,2113.7,2113.3,3.89703015]
["bitfinex","ETHUSD",1773376867385,0.002,2113.7,2113.4,3.89703015]
["bitfinex","ETHUSD",1773376870764,2.97886732,2113.7,2113.4,3.89703015]
["bitfinex","ETHUSD",1773376870963,4.16167525,2113.7,2113.4,3.89703015]
["bitfinex","ETHUSD",1773376872770,1.18480793,2113.7,2113.4,3.89703015]
["bitfinex","ETHUSD",1773376872973,0.002,2113.5,2113.4,3.89703015]
["bitfinex","ETHUSD",1773376874863,0.002,2113.5,2113.4,3.94434726]
["bitfinex","ETHUSD",1773376884206,0.002,2113.5,2113.4,5.12727524]
["bitfinex","ETHUSD",1773376885104,0.002,2113.5,2113.4,5.07995813]
["bitfinex","ETHUSD",1773376887886,0.002,2113.5,2113.4,5.08095813]
["bitfinex","ETHUSD",1773376888111,0.002,2113.7,2113.5,3.67959521]
["bitfinex","ETHUSD",1773376888309,0.002,2113.7,2113.6,2.268]
["bitfinex","ETHUSD",1773376890530,0.002,2113.7,2113.5,3.67959521]
["bitfinex","ETHUSD",1773376890731,2.88412496,2113.7,2113.4,0.001]
["bitfinex","ETHUSD",1773376890939,1.18270515,2113.8,2113.4,0.001]
["bitfinex","ETHUSD",1773376891095,0.79640002,2113.6,2113.1,0.001]
["bitfinex","ETHUSD",1773376891291,1.18287201,2113.5,2113.1,0.001]
["bitfinex","ETHUSD",1773376891700,1.18287201,2113.5,2113.2,2.27]
["bitfinex","ETHUSD",1773376892015,1.3001557,2113.5,2113.2,2.27]
["bitfinex","ETHUSD",1773376892617,0.11728369,2113.7,2113.3,4.09596018]
["bitfinex","ETHUSD",1773376893710,1.30006866,2113.7,2113.3,4.09596018]
["bitfinex","ETHUSD",1773376893914,1.30006866,2113.7,2113.3,4.04864083]
["bitfinex","ETHUSD",1773376894809,0.11211788,2113.6,2113.2,2.27]
["bitfinex","ETHUSD",1773376895526,0.11211788,2113.6,2113.2,6.31864083]
["bitfinex","ETHUSD",1773376895823,0.11211788,2113.6,2113.2,7.50167934]
["bitfinex","ETHUSD",1773376896034,0.11211788,2113.6,2113.2,6.31864083]
["bitfinex","ETHUSD",1773376896525,0.11211788,2113.6,2113.2,6.36596242]
["bitfinex","ETHUSD",1773376896836,0.10699817,2113.5,2113.2,6.36596242]
["bitfinex","ETHUSD",1773376897002,0.10699817,2113.5,2113.2,2.27]
["bitfinex","ETHUSD",1773376898025,0.10699817,2113.5,2113.1,0.001]
["bitfinex","ETHUSD",1773376898903,0.09926377,2113.3,2113.1,0.001]
["bitfinex","ETHUSD",1773376899302,0.09926377,2113.3,2113.2,2.272]
["bitfinex","ETHUSD",1773376900203,0.09926377,2113.3,2113.1,0.001]
["bitfinex","ETHUSD",1773376900509,1.18292798,2113.4,2113.1,4.04964083]
["bitfinex","ETHUSD",1773376900712,1.27961537,2113.4,2113.1,0.001]
["bitfinex","ETHUSD",1773376901222,0.09410885,2113.3,2113.1,0.001]
["bitfinex","ETHUSD",1773376901732,0.09410885,2113.3,2113.2,2.272]
["bitfinex","ETHUSD",1773376903534,4.73371193,2113.5,2113.2,2.272]
["bitfinex","ETHUSD",1773376903535,1.27385793,2113.5,2113.2,2.272]
["bitfinex","ETHUSD",1773376903723,1.27385793,2113.5,2113.2,6.32064083]
["bitfinex","ETHUSD",1773376904238,0.08715581,2113.4,2113.2,2.272]
["bitfinex","ETHUSD",1773376904609,1.18490942,2113.5,2113.2,2.272]
["bitfinex","ETHUSD",1773376904809,1.27206523,2113.5,2113.2,2.272]
["bitfinex","ETHUSD",1773376905834,1.18490942,2113.5,2113.2,2.272]
["bitfinex","ETHUSD",1773376906039,0.084561,2113.4,2113.2,2.272]
["bitfinex","ETHUSD",1773376908042,1.26749834,2113.4,2113.2,2.272]
["bitfinex","ETHUSD",1773376908442,0.084561,2113.4,2113.2,2.272]
["bitfinex","ETHUSD",1773376909123,1.25910386,2113.5,2113.2,2.272]
["bitfinex","ETHUSD",1773376913149,1.25910386,2113.5,2113.2,6.32064083]
["bitfinex","ETHUSD",1773376913627,1.18491459,2113.5,2113.3,4.04864083]
["bitfinex","ETHUSD",1773376914032,1.18491459,2113.5,2113.4,0.001]
["bitfinex","ETHUSD",1773376914427,1.18491459,2113.5,2113.4,4.04964083]
["bitfinex","ETHUSD",1773376914428,0.002,2113.5,2113.4,4.04964083]
["bitfinex","ETHUSD",1773376914627,0.002,2113.7,2113.5,4.04764083]
["bitfinex","ETHUSD",1773376914829,0.002,2113.8,2113.6,4.04764083]
["bitfinex","ETHUSD",1773376915021,4.73031874,2114.1,2113.4,0.7969184]
["bitfinex","ETHUSD",1773376915022,0.06126353,2114.6,2113.5,4.73104035]
["bitfinex","ETHUSD",1773376915222,0.06126353,2114.8,2114.3,4.04764083]
["bitfinex","ETHUSD",1773376915426,0.002,2114.7,2114.4,6.32064083]
["bitfinex","ETHUSD",1773376915736,0.002,2114.7,2114.5,2.273]
["bitfinex","ETHUSD",1773376915933,0.06326353,2114.6,2114.5,2.273]
["bitfinex","ETHUSD",1773376916141,0.06126353,2114.6,2114.2,4.04764083]
["bitfinex","ETHUSD",1773376916339,0.002,2114.5,2114.2,4.04764083]
["bitfinex","ETHUSD",1773376917155,1.1843126,2114.5,2114.2,4.04764083]
["bitfinex","ETHUSD",1773376917320,1.1843126,2114.5,2114.3,2.273]
["bitfinex","ETHUSD",1773376919919,1.1843126,2114.5,2113.8,4.04764083]
["bitfinex","ETHUSD",1773376919920,0.002,2114.4,2113.8,4.04764083]
["bitfinex","ETHUSD",1773376920123,0.002,2114.4,2114.0,4.84355923]
["bitfinex","ETHUSD",1773376920322,1.18226612,2114.6,2114.2,4.04764083]
["bitfinex","ETHUSD",1773376920518,0.002,2114.6,2114.2,4.04764083]
["bitfinex","ETHUSD",1773376920749,0.05050018,2114.6,2114.2,4.04764083]
["bitfinex","ETHUSD",1773376920949,0.05050018,2114.5,2114.2,4.04764083]
["bitfinex","ETHUSD",1773376921248,0.04850018,2114.5,2114.3,2.273]
["bitfinex","ETHUSD",1773376921765,1.18236852,2114.4,2114.3,6.32064083]
["bitfinex","ETHUSD",1773376922257,1.18230099,2114.6,2114.4,4.04764083]
["bitfinex","ETHUSD",1773376922426,1.18430099,2114.6,2114.4,4.04764083]
["bitfinex","ETHUSD",1773376923528,1.18430099,2114.6,2114.4,3.90915481]
["bitfinex","ETHUSD",1773376923728,0.18117904,2114.5,2114.2,3.97839782]
["bitfinex","ETHUSD",1773376923928,1.18236852,2114.4,2114.3,2.272]
["bitfinex","ETHUSD",1773376924141,1.18236852,2114.4,2114.2,3.97839782]
["bitfinex","ETHUSD",1773376924538,1.18436852,2114.4,2113.9,3.97839782]
["bitfinex","ETHUSD",1773376925149,1.36266207,2114.4,2113.9,3.97839782]
["bitfinex","ETHUSD",1773376925350,1.36266207,2114.4,2113.6,3.97839782]
["bitfinex","ETHUSD",1773376925351,0.18029355,2114.3,2113.6,3.97839782]
["bitfinex","ETHUSD",1773376925551,0.18029355,2114.3,2113.8,3.97839782]
["bitfinex","ETHUSD",1773376925750,0.18029355,2114.2,2113.8,4.02570598]
["bitfinex","ETHUSD",1773376925968,1.36082008,2114.2,2113.8,4.02570598]
["bitfinex","ETHUSD",1773376926133,1.36082008,2114.2,2113.8,3.97839782]
["bitfinex","ETHUSD",1773376926333,0.002,2114.1,2113.8,3.97839782]
["bitfinex","ETHUSD",1773376926836,0.17582994,2114.1,2113.8,3.97839782]
["bitfinex","ETHUSD",1773376927436,1.35585816,2114.2,2113.8,3.97839782]
["bitfinex","ETHUSD",1773376927635,0.002,2114.1,2113.8,3.97839782]
["bitfinex","ETHUSD",1773376928244,1.35585816,2114.2,2113.8,3.97839782]
["bitfinex","ETHUSD",1773376932568,1.35585816,2114.2,2113.8,4.02570598]
["bitfinex","ETHUSD",1773376933366,0.002,2114.1,2113.8,4.02570598]
["bitfinex","ETHUSD",1773376934069,1.18441186,2114.4,2113.9,3.97839782]
["bitfinex","ETHUSD",1773376934375,1.18441186,2114.4,2113.8,2.02593014]
["bitfinex","ETHUSD",1773376934376,1.18441186,2114.4,2114.1,3.97839782]
["bitfinex","ETHUSD",1773376934673,0.002,2114.4,2114.1,3.97839782]
["bitfinex","ETHUSD",1773376936069,0.15515475,2114.4,2113.7,2.271]
["bitfinex","ETHUSD",1773376936268,0.15515475,2114.4,2113.8,3.97839782]
["bitfinex","ETHUSD",1773376936639,0.1505421,2114.2,2113.7,6.24939782]
["bitfinex","ETHUSD",1773376937161,0.7959184,2114.1,2113.7,2.271]
["bitfinex","ETHUSD",1773376937343,1.18421325,2113.9,2113.7,2.271]
["bitfinex","ETHUSD",1773376937542,1.33214567,2113.9,2113.7,2.271]
["bitfinex","ETHUSD",1773376938969,2.5148223,2113.9,2113.7,2.271]
["bitfinex","ETHUSD",1773376940273,2.36688988,2113.9,2113.7,2.271]
["bitfinex","ETHUSD",1773376941683,2.36688988,2113.9,2113.7,6.27868251]
["bitfinex","ETHUSD",1773376942558,2.36687239,2113.9,2113.7,6.27868251]
["bitfinex","ETHUSD",1773376947170,2.48932054,2113.9,2113.7,2.271]
["bitfinex","ETHUSD",1773376947376,0.12244815,2113.7,2113.4,1.561]
["bitfinex","ETHUSD",1773376948108,0.12244815,2113.7,2113.3,4.00768251]
["bitfinex","ETHUSD",1773376948577,0.12244815,2113.7,2113.4,2.27]
["bitfinex","ETHUSD",1773376949065,0.12244815,2113.7,2113.3,4.00768251]
["bitfinex","ETHUSD",1773376949516,1.30016794,2113.6,2113.3,4.00768251]
["bitfinex","ETHUSD",1773376950314,1.30016794,2113.6,2113.4,2.27]
["bitfinex","ETHUSD",1773376950494,2.48438119,2113.6,2113.4,2.27]
["bitfinex","ETHUSD",1773376950682,2.36702929,2113.6,2113.4,2.27]
["bitfinex","ETHUSD",1773376951012,2.48179081,2113.6,2113.4,2.27]
["bitfinex","ETHUSD",1773376953004,2.48179081,2113.6,2113.5,0.001]
["bitfinex","ETHUSD",1773376953896,0.10700081,2113.5,2113.3,0.001]
["bitfinex","ETHUSD",1773376954613,1.28735091,2113.4,2113.3,0.001]
["bitfinex","ETHUSD",1773376954992,0.10187613,2113.3,2113.1,0.001]
["bitfinex","ETHUSD",1773376955196,0.10187613,2113.3,2113.2,2.27]
["bitfinex","ETHUSD",1773376955392,0.10187613,2113.3,2113.1,0.001]
["bitfinex","ETHUSD",1773376956516,1.18303993,2113.2,2113.1,0.001]
["bitfinex","ETHUSD",1773376957017,2.36725318,2113.2,2113.1,2.27]
["bitfinex","ETHUSD",1773376958315,2.36725318,2113.2,2113.0,4.00868251]
["bitfinex","ETHUSD",1773376959815,2.36725318,2113.2,2113.1,2.269]
["bitfinex","ETHUSD",1773376960115,2.36725318,2113.2,2113.0,4.00868251]
["bitfinex","ETHUSD",1773376961885,2.36725318,2113.2,2113.1,2.269]
["bitfinex","ETHUSD",1773376962215,2.36725318,2113.2,2113.0,4.00868251]
["bitfinex","ETHUSD",1773376963315,2.36725318,2113.2,2113.0,0.001]
["bitfinex","ETHUSD",1773376964318,2.36725318,2113.2,2113.1,2.268]
["bitfinex","ETHUSD",1773376965783,1.18421325,2113.2,2113.1,2.268]
["bitfinex","ETHUSD",1773376965992,1.18421325,2113.2,2113.1,6.24639782]
["bitfinex","ETHUSD",1773376967419,1.09257935,2113.2,2113.1,6.24639782]
["bitfinex","ETHUSD",1773376967597,3.55096166,2113.6,2113.4,3.93408625]
["bitfinex","ETHUSD",1773376967792,1.18291505,2113.5,2113.4,3.93408625]
["bitfinex","ETHUSD",1773376968119,1.16257086,2113.6,2113.2,3.93408625]
["bitfinex","ETHUSD",1773376970119,1.26384968,2113.3,2113.0,3.93508625]
["bitfinex","ETHUSD",1773376970287,1.26384968,2113.3,2113.0,0.001]
["bitfinex","ETHUSD",1773376970823,1.26384968,2113.3,2113.0,3.80877058]
["bitfinex","ETHUSD",1773376971691,1.26384968,2113.3,2113.1,2.267]
["bitfinex","ETHUSD",1773376972099,1.26384968,2113.3,2113.0,3.80877058]
["bitfinex","ETHUSD",1773376973427,1.18303993,2113.2,2113.0,3.80877058]
["bitfinex","ETHUSD",1773376973931,1.18303993,2113.2,2113.1,2.266]
["bitfinex","ETHUSD",1773376978633,1.24881626,2113.5,2113.1,3.80777058]
["bitfinex","ETHUSD",1773376978816,4.73171193,2113.6,2113.1,3.80777058]
["bitfinex","ETHUSD",1773376979332,5.97847644,2113.6,2113.3,0.001]
["bitfinex","ETHUSD",1773376979530,0.002,2113.4,2113.3,3.80877058]
["bitfinex","ETHUSD",1773376980329,0.002,2113.4,2113.3,6.07377058]
["bitfinex","ETHUSD",1773376981126,0.002,2113.4,2113.1,3.80777058]
["bitfinex","ETHUSD",1773376982220,3.82594038,2113.4,2113.1,3.80777058]
["bitfinex","ETHUSD",1773376982622,3.82594038,2113.4,2113.0,0.001]
["bitfinex","ETHUSD",1773376982823,3.82594038,2113.4,2113.2,2.265]
["bitfinex","ETHUSD",1773376983131,1.18298395,2113.3,2113.0,3.80877058]
["bitfinex","ETHUSD",1773376983828,1.1849663,2113.4,2113.1,3.80777058]
["bitfinex","ETHUSD",1773376985034,1.1849663,2113.4,2113.2,2.265]
["bitfinex","ETHUSD",1773376985334,1.1849663,2113.4,2113.1,3.80777058]
["bitfinex","ETHUSD",1773376985934,5.00890668,2113.4,2113.1,3.80777058]
["bitfinex","ETHUSD",1773376986317,5.00890668,2113.4,2113.0,0.001]
["bitfinex","ETHUSD",1773376986318,3.82394038,2113.3,2113.0,0.001]
["bitfinex","ETHUSD",1773376987211,5.00698031,2113.2,2113.1,2.264]
["bitfinex","ETHUSD",1773376988050,1.18303993,2113.2,2113.1,2.264]
["bitfinex","ETHUSD",1773376988539,0.002,2113.4,2113.2,3.80777058]
["bitfinex","ETHUSD",1773376988726,1.16634179,2113.4,2113.2,3.80777058]
["bitfinex","ETHUSD",1773376989242,4.73160462,2113.5,2113.2,3.80777058]
["bitfinex","ETHUSD",1773376990234,8.555545,2113.5,2113.2,3.80777058]
["bitfinex","ETHUSD",1773376992347,5.00681239,2113.5,2113.1,3.80777058]
["bitfinex","ETHUSD",1773376992519,0.002,2113.3,2113.1,3.80777058]
["bitfinex","ETHUSD",1773376992720,0.002,2113.3,2113.1,3.80877058]
["bitfinex","ETHUSD",1773376993949,0.002,2113.3,2113.2,2.264]
["bitfinex","ETHUSD",1773376994240,0.002,2113.3,2113.1,3.80877058]
["bitfinex","ETHUSD",1773376996151,0.002,2113.3,2113.1,0.001]
["bitfinex","ETHUSD",1773376996348,3.82394038,2113.2,2112.9,0.001]
["bitfinex","ETHUSD",1773376996653,3.82594038,2113.3,2112.9,3.80877058]
["bitfinex","ETHUSD",1773376996841,0.002,2113.3,2112.9,3.80877058]
["bitfinex","ETHUSD",1773376997240,2.87168169,2113.3,2112.9,3.80877058]
["bitfinex","ETHUSD",1773376997935,1.18303993,2113.2,2113.0,6.07077058]
["bitfinex","ETHUSD",1773377005265,8.60523833,2113.3,2113.0,6.07077058]
["bitfinex","ETHUSD",1773377005266,0.002,2113.3,2113.2,0.001]
["bitfinex","ETHUSD",1773377005426,0.002,2113.5,2113.2,3.9142449]
["bitfinex","ETHUSD",1773377005622,1.18487212,2113.5,2113.2,3.9142449]
["bitfinex","ETHUSD",1773377006054,0.002,2113.5,2113.2,3.9142449]
["bitfinex","ETHUSD",1773377006240,0.002,2113.4,2113.2,3.9142449]
["bitfinex","ETHUSD",1773377007626,0.002,2113.4,2113.3,3.9132449]
["bitfinex","ETHUSD",1773377009363,0.002,2113.5,2113.3,5.09622885]
["bitfinex","ETHUSD",1773377009563,0.002,2113.6,2113.4,3.9132449]
["bitfinex","ETHUSD",1773377010533,0.002,2113.6,2113.2,1.1840042]
["bitfinex","ETHUSD",1773377010534,3.91568795,2113.5,2113.0,1.18414525]
["bitfinex","ETHUSD",1773377010756,3.91568795,2113.5,2113.1,6.1752449]
["bitfinex","ETHUSD",1773377010757,3.96301402,2113.5,2113.1,6.1752449]
["bitfinex","ETHUSD",1773377011662,3.96301402,2113.5,2113.1,2.262]
["bitfinex","ETHUSD",1773377012458,3.91568795,2113.3,2113.1,2.262]
["bitfinex","ETHUSD",1773377012759,3.96301402,2113.3,2113.2,2.263]
["bitfinex","ETHUSD",1773377013264,3.96301402,2113.3,2113.0,0.001]
["bitfinex","ETHUSD",1773377014350,3.96301402,2113.3,2113.1,2.263]
["bitfinex","ETHUSD",1773377014553,5.09872788,2113.2,2113.1,2.263]
["bitfinex","ETHUSD",1773377015160,5.09872788,2113.2,2113.0,0.001]
["bitfinex","ETHUSD",1773377016370,5.09872788,2113.2,2113.1,2.262]
["bitfinex","ETHUSD",1773377017079,5.09872788,2113.2,2113.0,0.001]
["bitfinex","ETHUSD",1773377017257,5.09872788,2113.2,2113.0,0.001893]
["bitfinex","ETHUSD",1773377018481,5.09872788,2113.2,2113.1,2.262]
["bitfinex","ETHUSD",1773377019082,5.09872788,2113.2,2113.0,0.001]
["bitfinex","ETHUSD",1773377019385,5.09872788,2113.2,2113.0,0.001893]
["bitfinex","ETHUSD",1773377020074,5.10072788,2113.2,2113.0,0.001893]
["bitfinex","ETHUSD",1773377020668,5.10072788,2113.2,2113.1,2.262]
["bitfinex","ETHUSD",1773377021056,5.10072788,2113.2,2113.0,0.001893]
["bitfinex","ETHUSD",1773377021774,1.18503993,2113.2,2113.1,0.000893]
["bitfinex","ETHUSD",1773377022181,1.18503993,2113.2,2113.0,3.30612117]
["bitfinex","ETHUSD",1773377022953,1.18503993,2113.2,2113.1,2.262]
["bitfinex","ETHUSD",1773377023153,1.18503993,2113.2,2113.0,3.30612117]
["bitfinex","ETHUSD",1773377023480,0.04732607,2113.1,2113.0,3.30612117]
["bitfinex","ETHUSD",1773377025183,0.04732607,2113.1,2113.0,5.56712117]
["bitfinex","ETHUSD",1773377026160,1.23238586,2113.2,2113.0,5.56712117]
["bitfinex","ETHUSD",1773377026574,0.04932607,2113.2,2113.0,5.56712117]
["bitfinex","ETHUSD",1773377026778,1.18504873,2113.2,2113.0,5.56712117]
["bitfinex","ETHUSD",1773377027156,0.04732607,2113.1,2113.0,2.262]
["bitfinex","ETHUSD",1773377028285,3.84120031,2113.2,2113.0,2.262]
["bitfinex","ETHUSD",1773377029486,5.02426934,2113.2,2113.0,2.262]
["bitfinex","ETHUSD",1773377032993,0.002,2113.1,2113.0,2.262]
["bitfinex","ETHUSD",1773377040486,0.002,2113.4,2113.1,3.2735721]
["bitfinex","ETHUSD",1773377040686,0.002,2113.4,2113.1,4.06975673]
["bitfinex","ETHUSD",1773377040890,6.66459654,2113.7,2113.4,3.2735721]
["bitfinex","ETHUSD",1773377041201,4.98489327,2113.7,2113.4,3.2735721]
["bitfinex","ETHUSD",1773377041697,4.98489327,2113.7,2113.5,2.261]
["bitfinex","ETHUSD",1773377042073,3.80211307,2113.6,2113.3,3.26651437]
["bitfinex","ETHUSD",1773377042498,4.98682176,2113.8,2113.4,3.32986763]
["bitfinex","ETHUSD",1773377042702,4.98681836,2113.8,2113.4,3.32986763]
["bitfinex","ETHUSD",1773377043075,4.98685489,2113.8,2113.4,3.32986763]
["bitfinex","ETHUSD",1773377043275,4.98685489,2113.8,2113.6,3.32276606]
["bitfinex","ETHUSD",1773377043276,0.002,2113.8,2113.6,3.32276606]
["bitfinex","ETHUSD",1773377044705,0.002,2113.8,2113.7,3.31567707]
["bitfinex","ETHUSD",1773377045208,4.98453751,2114.3,2113.8,3.30863104]
["bitfinex","ETHUSD",1773377045399,0.79618463,2114.6,2113.8,3.30863104]
["bitfinex","ETHUSD",1773377045400,4.98442567,2114.5,2113.8,3.30863104]
["bitfinex","ETHUSD",1773377045593,4.98442567,2114.5,2114.0,3.30863104]
["bitfinex","ETHUSD",1773377045802,4.98442567,2114.5,2114.1,5.56963104]
["bitfinex","ETHUSD",1773377046706,3.80211307,2114.1,2113.3,8.03365603]
["bitfinex","ETHUSD",1773377046904,3.80211307,2114.1,2113.4,3.30173264]
["bitfinex","ETHUSD",1773377047493,3.80211307,2113.9,2113.2,4.4788868]
["bitfinex","ETHUSD",1773377047698,3.80211307,2113.7,2113.2,4.4788868]
["bitfinex","ETHUSD",1773377048093,3.80211307,2113.7,2113.3,5.54897766]
["bitfinex","ETHUSD",1773377048678,3.80211307,2113.7,2113.3,2.261]
["bitfinex","ETHUSD",1773377048883,1.18270413,2113.8,2113.4,3.28797766]
["bitfinex","ETHUSD",1773377049293,4.9848172,2113.8,2113.4,3.28797766]
["bitfinex","ETHUSD",1773377049983,3.80211307,2113.7,2113.4,3.28797766]
["bitfinex","ETHUSD",1773377052079,3.80211307,2113.9,2113.4,3.28797766]
["bitfinex","ETHUSD",1773377054120,4.9848172,2113.8,2113.4,3.28797766]
["bitfinex","ETHUSD",1773377055194,3.80211307,2113.7,2113.3,2.30831935]
["bitfinex","ETHUSD",1773377055706,3.80211307,2113.7,2113.3,5.53950344]
["bitfinex","ETHUSD",1773377056424,4.98491014,2113.7,2113.3,5.53950344]
["bitfinex","ETHUSD",1773377057822,4.98487579,2113.7,2113.4,3.20852771]
["bitfinex","ETHUSD",1773377058823,4.98487579,2113.7,2113.6,0.0011]
["bitfinex","ETHUSD",1773377059923,1.18276272,2113.7,2113.6,0.0011]
["bitfinex","ETHUSD",1773377060906,4.98486215,2113.8,2113.6,0.0011]
["bitfinex","ETHUSD",1773377066401,1.18274908,2113.8,2113.6,3.10548067]
["bitfinex","ETHUSD",1773377066798,3.82625705,2113.9,2113.6,3.10548067]
["bitfinex","ETHUSD",1773377067207,5.0088312,2114.1,2113.7,3.09414821]
["bitfinex","ETHUSD",1773377069126,5.0088312,2114.1,2113.6,1.18391527]
["bitfinex","ETHUSD",1773377069127,3.82625705,2114.0,2113.6,0.0011]
["bitfinex","ETHUSD",1773377069439,3.82625705,2114.0,2113.6,3.07497242]
["bitfinex","ETHUSD",1773377072329,0.001,2113.8,2113.6,3.07497242]
["bitfinex","ETHUSD",1773377073536,0.001,2113.8,2113.6,4.25778226]
["bitfinex","ETHUSD",1773377074309,3.82725705,2113.8,2113.6,0.0011]
["bitfinex","ETHUSD",1773377074509,0.001,2113.8,2113.6,0.0011]
["bitfinex","ETHUSD",1773377074930,0.001,2113.8,2113.6,3.02576242]
["bitfinex","ETHUSD",1773377078144,0.001,2113.8,2113.6,4.20857304]
["bitfinex","ETHUSD",1773377085151,0.002,2113.7,2113.6,4.20857304]
["bitfinex","ETHUSD",1773377085354,0.001,2113.8,2113.6,4.25588568]
["bitfinex","ETHUSD",1773377086056,0.001,2113.8,2113.6,4.20857304]
["bitfinex","ETHUSD",1773377089150,0.001,2113.8,2113.6,0.0011]
["bitfinex","ETHUSD",1773377090644,3.75418325,2113.7,2113.6,0.0011]
["bitfinex","ETHUSD",1773377090844,3.75418325,2113.7,2113.6,2.2631]
["bitfinex","ETHUSD",1773377091415,0.001,2113.8,2113.6,2.2631]
["bitfinex","ETHUSD",1773377095526,3.73704002,2113.8,2113.5,0.001]
["bitfinex","ETHUSD",1773377095726,3.73604002,2113.7,2113.5,0.001]
["bitfinex","ETHUSD",1773377096656,3.73604002,2113.7,2113.6,2.264]
["bitfinex","ETHUSD",1773377097038,3.73604002,2113.7,2113.5,0.001]
["bitfinex","ETHUSD",1773377097239,3.73604002,2113.7,2113.4,0.0011]
["bitfinex","ETHUSD",1773377097955,3.73604002,2113.5,2113.4,0.0011]
["bitfinex","ETHUSD",1773377098333,3.73604002,2113.5,2113.4,2.2651]
["bitfinex","ETHUSD",1773377113774,3.73604002,2113.4,2113.2,0.001]
["bitfinex","ETHUSD",1773377115068,3.73604002,2113.4,2113.3,2.265]
["bitfinex","ETHUSD",1773377115452,4.918968,2113.4,2113.3,2.265]
["bitfinex","ETHUSD",1773377115863,3.73604002,2113.3,2113.2,0.001]
["bitfinex","ETHUSD",1773377116762,0.002,2113.6,2113.3,2.67690364]
["bitfinex","ETHUSD",1773377116963,0.001,2113.8,2113.4,3.50543599]
["bitfinex","ETHUSD",1773377116964,4.91978527,2113.8,2113.4,3.50543599]
["bitfinex","ETHUSD",1773377117158,3.73604002,2113.7,2113.5,2.267]
["bitfinex","ETHUSD",1773377117554,1.18281604,2113.6,2113.2,0.001]
["bitfinex","ETHUSD",1773377117754,3.73604002,2113.5,2113.3,2.267]
["bitfinex","ETHUSD",1773377119783,4.91895552,2113.5,2113.3,2.267]
["bitfinex","ETHUSD",1773377122196,4.91895552,2113.5,2113.2,0.001]
["bitfinex","ETHUSD",1773377122691,1.18285447,2113.6,2113.3,3.57041541]
["bitfinex","ETHUSD",1773377122898,4.70172393,2113.6,2113.3,3.57041541]
["bitfinex","ETHUSD",1773377123277,4.70172393,2113.6,2113.5,0.0011]
["bitfinex","ETHUSD",1773377124471,1.18372573,2113.8,2113.5,3.57151541]
["bitfinex","ETHUSD",1773377125296,4.70259519,2113.8,2113.5,3.57151541]
["bitfinex","ETHUSD",1773377127804,4.70260389,2113.8,2113.5,3.57151541]
["bitfinex","ETHUSD",1773377129291,3.51886946,2113.7,2113.5,0.0011]
["bitfinex","ETHUSD",1773377129499,4.70163265,2113.7,2113.5,0.0011]
["bitfinex","ETHUSD",1773377131915,0.001,2113.8,2113.5,3.57151541]
["bitfinex","ETHUSD",1773377132221,0.001,2113.8,2113.5,3.61883029]
["bitfinex","ETHUSD",1773377135627,1.18370413,2113.8,2113.5,3.61883029]
["bitfinex","ETHUSD",1773377135821,0.001,2113.6,2113.5,3.61883029]
["bitfinex","ETHUSD",1773377137497,0.001,2113.6,2113.5,3.57151541]
["bitfinex","ETHUSD",1773377137711,0.001,2113.6,2113.5,3.61883029]
["bitfinex","ETHUSD",1773377139130,0.001,2113.6,2113.5,3.57151541]
["bitfinex","ETHUSD",1773377141733,0.001,2113.6,2113.5,3.61883029]
["bitfinex","ETHUSD",1773377142231,0.001,2113.6,2113.5,0.04841488]
["bitfinex","ETHUSD",1773377143008,3.51986946,2113.6,2113.3,0.0011]
["bitfinex","ETHUSD",1773377144336,4.70273948,2113.6,2113.4,2.272]
["bitfinex","ETHUSD",1773377144525,3.41152308,2113.5,2113.4,2.272]
["bitfinex","ETHUSD",1773377145236,3.41152308,2113.5,2113.2,0.001]
["bitfinex","ETHUSD",1773377146315,3.41152308,2113.3,2113.2,0.001]
["bitfinex","ETHUSD",1773377146514,3.41152308,2113.3,2113.2,2.273]
["bitfinex","ETHUSD",1773377150518,1.18295071,2113.4,2113.2,2.273]
["bitfinex","ETHUSD",1773377150519,3.41152308,2113.4,2113.2,2.273]
["bitfinex","ETHUSD",1773377152544,1.18373508,2113.8,2113.4,3.5283603]
["bitfinex","ETHUSD",1773377152845,1.18272428,2113.8,2113.6,3.5283603]
["bitfinex","ETHUSD",1773377153915,3.93570546,2113.8,2113.4,3.5283603]
["bitfinex","ETHUSD",1773377156644,2.90155125,2113.7,2113.4,3.5283603]
["bitfinex","ETHUSD",1773377156831,2.90155125,2113.7,2113.2,5.8013603]
["bitfinex","ETHUSD",1773377157233,2.90155125,2113.7,2113.3,3.5283603]
["bitfinex","ETHUSD",1773377158846,1.18281604,2113.6,2113.3,3.5283603]
["bitfinex","ETHUSD",1773377160020,1.18281604,2113.6,2113.4,0.0011]
["bitfinex","ETHUSD",1773377160348,1.18381604,2113.6,2113.4,0.0011]
["bitfinex","ETHUSD",1773377160547,2.90187377,2113.5,2113.2,2.273]
["bitfinex","ETHUSD",1773377161246,1.18292798,2113.4,2113.2,2.273]
["bitfinex","ETHUSD",1773377161753,2.90078754,2113.3,2113.2,2.273]
["bitfinex","ETHUSD",1773377162130,2.90078754,2113.3,2112.9,3.5293603]
["bitfinex","ETHUSD",1773377162650,2.90078754,2113.3,2112.9,0.001]
["bitfinex","ETHUSD",1773377163545,2.90084162,2113.1,2113.0,2.274]
["bitfinex","ETHUSD",1773377164249,4.0837931,2113.2,2113.0,2.274]
["bitfinex","ETHUSD",1773377166222,1.18303993,2113.2,2113.0,2.274]
["bitfinex","ETHUSD",1773377166750,4.08354042,2113.2,2113.0,2.274]
["bitfinex","ETHUSD",1773377169158,4.08354042,2113.2,2112.9,3.5293603]
["bitfinex","ETHUSD",1773377170047,1.18303993,2113.2,2112.9,3.5293603]
["bitfinex","ETHUSD",1773377170249,1.18303993,2113.2,2112.9,3.57668861]
["bitfinex","ETHUSD",1773377170440,1.18303993,2113.2,2113.0,2.274]
["bitfinex","ETHUSD",1773377170666,4.08268934,2113.2,2113.0,2.274]
["bitfinex","ETHUSD",1773377171355,2.89937113,2113.1,2112.9,0.001]
["bitfinex","ETHUSD",1773377171551,1.18303993,2113.2,2113.0,5.8023603]
["bitfinex","ETHUSD",1773377171934,4.08241106,2113.2,2113.0,2.274]
["bitfinex","ETHUSD",1773377172143,2.89937113,2113.1,2112.8,3.5293603]
["bitfinex","ETHUSD",1773377173033,1.18315191,2113.0,2112.8,3.5293603]
["bitfinex","ETHUSD",1773377173357,1.18315191,2113.0,2112.9,0.0011]
["bitfinex","ETHUSD",1773377173657,1.18315191,2113.0,2112.9,2.2761]
["bitfinex","ETHUSD",1773377174259,4.07765788,2113.0,2112.9,2.2761]
["bitfinex","ETHUSD",1773377175035,1.18409592,2113.1,2112.9,5.8044603]
["bitfinex","ETHUSD",1773377182873,1.18409592,2113.1,2112.9,2.2761]
["bitfinex","ETHUSD",1773377183073,4.0439752,2113.1,2112.9,2.2761]
["bitfinex","ETHUSD",1773377187970,0.0542287,2113.2,2113.0,3.64854269]
["bitfinex","ETHUSD",1773377188142,1.18298911,2113.3,2113.0,3.69586876]
["bitfinex","ETHUSD",1773377190773,2.82740003,2113.4,2113.0,3.69586876]
["bitfinex","ETHUSD",1773377191377,2.82340471,2113.2,2112.9,2.2761]
["bitfinex","ETHUSD",1773377192884,0.0542287,2113.1,2112.9,2.2761]
["bitfinex","ETHUSD",1773377193059,1.18315191,2113.0,2112.9,2.2761]
["bitfinex","ETHUSD",1773377195483,4.05680906,2113.1,2112.9,2.2761]
["bitfinex","ETHUSD",1773377195979,4.00258036,2113.1,2112.9,2.2761]
["bitfinex","ETHUSD",1773377196354,1.18314185,2113.1,2112.9,5.92464269]
["bitfinex","ETHUSD",1773377200984,0.0542287,2113.2,2113.0,3.64854269]
["bitfinex","ETHUSD",1773377201158,1.18303621,2113.3,2113.0,3.66151447]
["bitfinex","ETHUSD",1773377201359,1.18303621,2113.3,2113.0,3.69586876]
["bitfinex","ETHUSD",1773377203085,1.18303621,2113.3,2113.0,3.64854269]
["bitfinex","ETHUSD",1773377211094,1.18303621,2113.3,2113.1,3.45096597]
["bitfinex","ETHUSD",1773377217915,0.0542287,2113.4,2113.2,3.44986597]
["bitfinex","ETHUSD",1773377218112,0.001,2113.6,2113.2,3.44986597]
["bitfinex","ETHUSD",1773377218904,0.001,2113.6,2113.4,3.44986597]
["bitfinex","ETHUSD",1773377219101,0.001,2113.6,2113.5,5.73286597]
["bitfinex","ETHUSD",1773377220315,4.73216297,2114.1,2113.5,5.73286597]
["bitfinex","ETHUSD",1773377220316,0.002,2114.1,2113.6,3.44986597]
["bitfinex","ETHUSD",1773377221006,0.002,2114.1,2113.7,4.63262605]
["bitfinex","ETHUSD",1773377221217,2.76806432,2114.1,2113.7,3.44986597]
["bitfinex","ETHUSD",1773377221388,2.76806432,2114.1,2113.8,2.284]
["bitfinex","ETHUSD",1773377223013,2.76259778,2113.9,2113.4,3.44986597]
["bitfinex","ETHUSD",1773377224212,2.76259778,2113.9,2113.5,2.272]
["bitfinex","ETHUSD",1773377224399,2.76259778,2113.9,2113.5,5.72186597]
["bitfinex","ETHUSD",1773377226706,1.18270413,2113.8,2113.5,5.72186597]
["bitfinex","ETHUSD",1773377227020,3.93159075,2113.8,2113.5,5.72186597]
["bitfinex","ETHUSD",1773377227733,1.18270413,2113.8,2113.5,5.72186597]
["bitfinex","ETHUSD",1773377229308,3.92818655,2113.9,2113.6,3.44986597]
["bitfinex","ETHUSD",1773377229508,1.1845437,2114.1,2113.6,3.44986597]
["bitfinex","ETHUSD",1773377229839,2.73873854,2114.0,2113.6,3.44986597]
["bitfinex","ETHUSD",1773377231921,1.18264818,2113.9,2113.6,3.44986597]
["bitfinex","ETHUSD",1773377232231,3.91468681,2113.9,2113.6,3.44986597]
["bitfinex","ETHUSD",1773377234640,2.72145918,2114.0,2113.7,3.44986597]
["bitfinex","ETHUSD",1773377234927,3.90600028,2114.1,2113.7,3.44986597]
["bitfinex","ETHUSD",1773377235232,2.72145918,2114.0,2113.6,3.46315503]
["bitfinex","ETHUSD",1773377236109,2.72145918,2114.0,2113.6,3.46425503]
["bitfinex","ETHUSD",1773377236604,0.001,2113.7,2113.6,3.46425503]
["bitfinex","ETHUSD",1773377237118,1.1826446,2114.0,2113.7,3.44986597]
["bitfinex","ETHUSD",1773377238842,2.70695942,2114.6,2113.9,3.44986597]
["bitfinex","ETHUSD",1773377240330,0.002,2114.5,2113.9,3.44986597]
["bitfinex","ETHUSD",1773377240533,2.70140427,2114.5,2113.9,3.44986597]
["bitfinex","ETHUSD",1773377241210,2.69663678,2114.5,2114.1,3.54721533]
["bitfinex","ETHUSD",1773377241410,2.69663678,2114.5,2114.2,2.29]
["bitfinex","ETHUSD",1773377241824,0.002,2114.5,2114.2,5.83721533]
["bitfinex","ETHUSD",1773377242045,2.69463678,2114.6,2114.2,5.83721533]
["bitfinex","ETHUSD",1773377242629,2.69463678,2114.6,2114.3,3.54721533]
["bitfinex","ETHUSD",1773377242836,0.002,2114.5,2114.3,3.54721533]
["bitfinex","ETHUSD",1773377243710,2.68911963,2114.5,2114.2,5.83721533]
["bitfinex","ETHUSD",1773377246527,3.87147552,2114.5,2113.8,3.54721533]
["bitfinex","ETHUSD",1773377246839,0.002,2114.4,2113.8,3.54721533]
["bitfinex","ETHUSD",1773377247934,0.002,2114.4,2113.9,2.294]
["bitfinex","ETHUSD",1773377248112,0.002,2114.4,2114.0,3.54721533]
["bitfinex","ETHUSD",1773377248940,0.002,2114.4,2114.2,3.54721533]
["bitfinex","ETHUSD",1773377249510,0.002,2114.3,2114.2,3.54721533]
["bitfinex","ETHUSD",1773377250434,3.51131405,2114.3,2113.9,0.001]
["bitfinex","ETHUSD",1773377250738,3.51131405,2114.2,2113.9,0.001]
["bitfinex","ETHUSD",1773377251719,3.51131405,2114.2,2114.0,2.296]
["bitfinex","ETHUSD",1773377252454,4.69379843,2114.2,2114.0,2.296]
["bitfinex","ETHUSD",1773377252653,3.50931405,2114.1,2114.0,2.296]
["bitfinex","ETHUSD",1773377252855,3.50931405,2114.1,2113.7,1.82591584]
["bitfinex","ETHUSD",1773377253028,3.51031405,2114.0,2113.7,1.82591584]
["bitfinex","ETHUSD",1773377253356,3.50931405,2114.0,2113.7,1.82591584]
["bitfinex","ETHUSD",1773377254242,3.50931405,2114.0,2113.8,2.297]
["bitfinex","ETHUSD",1773377254542,3.50931405,2113.9,2113.8,2.297]
["bitfinex","ETHUSD",1773377256915,1.18257995,2114.1,2113.8,2.297]
["bitfinex","ETHUSD",1773377257220,3.51031405,2114.0,2113.8,2.297]
["bitfinex","ETHUSD",1773377258330,3.50931405,2114.0,2113.8,2.297]
["bitfinex","ETHUSD",1773377258837,3.50931405,2113.7,2113.6,0.0011]
["bitfinex","ETHUSD",1773377259223,3.51031405,2113.7,2113.6,0.0011]
["bitfinex","ETHUSD",1773377260246,3.51031405,2113.7,2113.6,2.2981]
["bitfinex","ETHUSD",1773377260950,4.69307413,2113.7,2113.6,2.2981]
["bitfinex","ETHUSD",1773377261242,4.69307413,2113.7,2113.4,0.0011]
["bitfinex","ETHUSD",1773377261243,3.50931405,2113.6,2113.4,0.0011]
["bitfinex","ETHUSD",1773377261423,3.51031405,2113.6,2113.4,0.0011]
["bitfinex","ETHUSD",1773377262830,3.50931405,2113.6,2113.5,2.297]
["bitfinex","ETHUSD",1773377263140,3.50931405,2113.5,2113.4,0.0011]
["bitfinex","ETHUSD",1773377263451,4.69213009,2113.6,2113.4,0.0011]
["bitfinex","ETHUSD",1773377263744,0.001,2113.5,2113.4,0.0011]
["bitfinex","ETHUSD",1773377264649,3.51328576,2113.5,2113.4,0.0011]
["bitfinex","ETHUSD",1773377264849,1.18281604,2113.6,2113.2,0.0011]
["bitfinex","ETHUSD",1773377264850,3.51228576,2113.3,2113.2,0.0011]
["bitfinex","ETHUSD",1773377265051,3.51228576,2113.2,2113.0,1e-08]
["bitfinex","ETHUSD",1773377265547,3.51328576,2113.1,2113.0,1e-08]
["bitfinex","ETHUSD",1773377265749,3.51228576,2113.1,2113.0,1e-08]
["bitfinex","ETHUSD",1773377265952,3.51228576,2113.1,2112.8,0.001]
["bitfinex","ETHUSD",1773377266255,1.18298395,2113.3,2112.8,0.001]
["bitfinex","ETHUSD",1773377266256,3.51228576,2112.9,2112.8,0.001]
["bitfinex","ETHUSD",1773377266922,3.51328576,2112.9,2112.8,2.297]
["bitfinex","ETHUSD",1773377267124,4.69649367,2112.9,2112.7,0.001]
["bitfinex","ETHUSD",1773377268045,4.69649864,2112.9,2112.7,0.001]
["bitfinex","ETHUSD",1773377269350,4.69649864,2112.9,2112.8,2.296]
["bitfinex","ETHUSD",1773377270137,4.69649864,2112.9,2112.7,0.001]
["bitfinex","ETHUSD",1773377272260,4.69549864,2112.9,2112.8,2.295]
["bitfinex","ETHUSD",1773377272960,0.001,2112.9,2112.8,2.295]
["bitfinex","ETHUSD",1773377273273,4.70238888,2113.3,2112.8,5.77539975]
["bitfinex","ETHUSD",1773377273429,1.18309592,2113.1,2112.8,5.77539975]
["bitfinex","ETHUSD",1773377273631,4.70250085,2113.1,2112.8,5.77539975]
["bitfinex","ETHUSD",1773377275066,0.001,2113.0,2112.9,3.48039975]
["bitfinex","ETHUSD",1773377275236,0.001,2113.1,2112.9,3.48039975]
["bitfinex","ETHUSD",1773377275956,0.001,2113.1,2112.9,3.48149975]
["bitfinex","ETHUSD",1773377276143,4.70238888,2113.3,2112.9,3.48149975]
["bitfinex","ETHUSD",1773377276343,4.70338888,2113.3,2112.9,3.48149975]
["bitfinex","ETHUSD",1773377276658,3.51940493,2113.2,2112.9,3.48149975]
["bitfinex","ETHUSD",1773377278159,4.70249262,2113.2,2112.9,3.48149975]
["bitfinex","ETHUSD",1773377278458,3.51940493,2113.1,2112.9,0.0011]
["bitfinex","ETHUSD",1773377278757,3.52040493,2113.1,2112.9,0.0011]
["bitfinex","ETHUSD",1773377280242,4.70255684,2113.0,2112.9,0.0011]
["bitfinex","ETHUSD",1773377280441,3.52040493,2113.0,2112.9,0.0011]
["bitfinex","ETHUSD",1773377280782,3.51940493,2113.6,2112.9,3.48149975]
["bitfinex","ETHUSD",1773377280977,3.51940493,2113.1,2112.9,0.0011]
["bitfinex","ETHUSD",1773377281471,4.73126419,2113.7,2112.8,5.77539975]
["bitfinex","ETHUSD",1773377281472,3.52040493,2113.0,2112.8,2.295]
["bitfinex","ETHUSD",1773377281675,3.51940493,2113.0,2112.8,2.295]
["bitfinex","ETHUSD",1773377282177,3.51940493,2113.0,2112.7,0.001]
["bitfinex","ETHUSD",1773377282341,0.001,2112.9,2112.7,0.001]
["bitfinex","ETHUSD",1773377282858,0.001,2112.9,2112.7,3.48139975]
["bitfinex","ETHUSD",1773377283463,0.001,2112.9,2112.8,2.293]
["bitfinex","ETHUSD",1773377286975,3.51940493,2113.0,2112.8,2.293]
["bitfinex","ETHUSD",1773377287184,0.001,2112.9,2112.8,2.293]
["bitfinex","ETHUSD",1773377288199,3.51940493,2113.0,2112.8,2.293]
["bitfinex","ETHUSD",1773377289088,1.18312799,2113.1,2112.8,5.77339975]
["bitfinex","ETHUSD",1773377289388,0.001,2113.0,2112.8,5.77339975]
["bitfinex","ETHUSD",1773377289589,3.52040493,2113.0,2112.8,2.293]
["bitfinex","ETHUSD",1773377293175,3.52040493,2112.9,2112.6,0.001]
["bitfinex","ETHUSD",1773377293678,3.52040493,2112.9,2112.6,3.48139975]
["bitfinex","ETHUSD",1773377294288,3.52040493,2112.9,2112.7,2.301]
["bitfinex","ETHUSD",1773377297400,1.18326391,2112.8,2112.6,3.48139975]
["bitfinex","ETHUSD",1773377297608,1.18326391,2112.8,2112.5,0.001]
["bitfinex","ETHUSD",1773377297609,3.51940493,2112.7,2112.5,0.001]
["bitfinex","ETHUSD",1773377297780,3.52040493,2112.7,2112.5,0.001]
["bitfinex","ETHUSD",1773377298329,0.001,2112.7,2112.5,3.48139975]
["bitfinex","ETHUSD",1773377298492,0.001,2112.7,2112.6,2.302]
["bitfinex","ETHUSD",1773377298965,0.001,2112.7,2112.6,5.78239975]
["bitfinex","ETHUSD",1773377299569,4.73269911,2113.0,2112.7,3.48039975]
["bitfinex","ETHUSD",1773377299570,1.18318547,2113.0,2112.7,3.48039975]
["bitfinex","ETHUSD",1773377300069,3.51940493,2113.0,2112.7,4.66371967]
["bitfinex","ETHUSD",1773377300286,0.23589553,2113.5,2112.7,3.48149975]
["bitfinex","ETHUSD",1773377300287,3.51940493,2113.4,2112.7,3.48149975]
["bitfinex","ETHUSD",1773377300491,3.51940493,2113.2,2112.7,3.48149975]
["bitfinex","ETHUSD",1773377300687,0.001,2113.1,2112.7,3.48149975]
["bitfinex","ETHUSD",1773377300870,3.57688474,2113.2,2112.7,3.48149975]
["bitfinex","ETHUSD",1773377301480,4.75994077,2113.2,2112.8,1.18326391]
["bitfinex","ETHUSD",1773377301684,4.75994077,2113.2,2112.8,4.50518994]
["bitfinex","ETHUSD",1773377302085,0.001,2113.1,2112.8,3.32192603]
["bitfinex","ETHUSD",1773377303601,0.001,2113.0,2112.8,4.50518462]
["bitfinex","ETHUSD",1773377303796,0.001,2113.1,2112.8,4.50518462]
["bitfinex","ETHUSD",1773377306311,1.18296012,2113.4,2112.9,3.32192603]
["bitfinex","ETHUSD",1773377309709,1.18296012,2113.4,2113.0,3.32192603]
["bitfinex","ETHUSD",1773377311288,4.75984486,2113.4,2113.0,3.32192603]
["bitfinex","ETHUSD",1773377311490,0.001,2113.3,2113.0,3.32192603]
["bitfinex","ETHUSD",1773377312783,0.001,2113.2,2113.0,3.32192603]
["bitfinex","ETHUSD",1773377312978,0.002,2113.2,2112.9,3.32192603]
["bitfinex","ETHUSD",1773377313287,0.002,2113.2,2113.0,3.35222068]
["bitfinex","ETHUSD",1773377314793,0.002,2113.2,2113.0,4.53536212]
["bitfinex","ETHUSD",1773377315000,0.002,2113.2,2113.0,0.03029465]
["bitfinex","ETHUSD",1773377315178,0.002,2113.2,2113.0,3.32192603]
["bitfinex","ETHUSD",1773377315385,3.57788474,2113.1,2112.8,3.32192603]
["bitfinex","ETHUSD",1773377315592,3.57788474,2113.1,2112.9,2.301]
["bitfinex","ETHUSD",1773377316020,3.57788474,2113.0,2112.9,2.301]
["bitfinex","ETHUSD",1773377316313,3.57688474,2113.0,2112.7,3.32302603]
["bitfinex","ETHUSD",1773377316500,0.001,2112.9,2112.7,3.32302603]
["bitfinex","ETHUSD",1773377316816,4.76005106,2113.0,2112.7,0.0011]
["bitfinex","ETHUSD",1773377316994,0.001,2112.9,2112.7,0.0011]
["bitfinex","ETHUSD",1773377317386,0.001,2112.9,2112.8,2.3]
["bitfinex","ETHUSD",1773377318122,3.57788474,2112.9,2112.7,0.0011]
["bitfinex","ETHUSD",1773377318416,3.57688474,2112.9,2112.7,0.0011]
["bitfinex","ETHUSD",1773377319416,4.76009703,2112.9,2112.8,2.3]
["bitfinex","ETHUSD",1773377320092,4.76009703,2112.9,2112.7,0.0011]
["bitfinex","ETHUSD",1773377320416,3.57788474,2112.8,2112.7,0.0011]
["bitfinex","ETHUSD",1773377321600,3.57788474,2112.8,2112.7,2.3001]
["bitfinex","ETHUSD",1773377327423,0.001,2112.8,2112.7,2.3001]
["bitfinex","ETHUSD",1773377329599,4.54351196,2112.8,2112.5,0.001]
["bitfinex","ETHUSD",1773377329795,3.36024805,2112.7,2112.5,0.001]
["bitfinex","ETHUSD",1773377330001,3.36024805,2112.6,2112.5,0.001]
["bitfinex","ETHUSD",1773377330198,3.35924805,2112.6,2112.5,0.001]
["bitfinex","ETHUSD",1773377330593,3.36024805,2112.6,2112.5,0.001]
["bitfinex","ETHUSD",1773377330906,3.36024805,2112.6,2112.5,2.298]
["bitfinex","ETHUSD",1773377331100,0.001,2112.6,2112.4,3.52802031]
["bitfinex","ETHUSD",1773377331305,0.001,2112.5,2112.4,3.52802031]
["bitfinex","ETHUSD",1773377331517,0.001,2112.7,2112.4,3.52802031]
["bitfinex","ETHUSD",1773377331720,3.28306057,2112.7,2112.4,3.52802031]
["bitfinex","ETHUSD",1773377332224,3.28206057,2112.7,2112.4,3.52802031]
["bitfinex","ETHUSD",1773377332596,3.28206057,2112.7,2112.5,2.297]
["bitfinex","ETHUSD",1773377333197,3.28206057,2112.7,2112.4,3.52802031]
["bitfinex","ETHUSD",1773377333424,0.001,2112.6,2112.4,3.52802031]
["bitfinex","ETHUSD",1773377334122,0.001,2112.5,2112.2,1.23317153]
["bitfinex","ETHUSD",1773377334705,0.001,2112.5,2112.3,2.297]
["bitfinex","ETHUSD",1773377335012,0.001,2112.5,2112.3,3.53211203]
["bitfinex","ETHUSD",1773377339032,0.001,2112.5,2112.3,3.53321203]
["bitfinex","ETHUSD",1773377339931,0.001,2112.4,2112.3,2.2981]
["bitfinex","ETHUSD",1773377340403,3.28306057,2112.4,2112.2,0.001]
["bitfinex","ETHUSD",1773377340605,3.28306057,2112.3,2112.2,0.001]
["bitfinex","ETHUSD",1773377340801,4.46560457,2112.3,2112.2,0.001]
["bitfinex","ETHUSD",1773377341929,4.46560457,2112.3,2112.2,2.297]
["bitfinex","ETHUSD",1773377342113,3.28206057,2112.2,2111.8,1.46179425]
["bitfinex","ETHUSD",1773377342433,3.28306057,2112.2,2111.8,2.64559643]
["bitfinex","ETHUSD",1773377343118,3.28206057,2112.1,2111.8,1.46179425]
["bitfinex","ETHUSD",1773377343359,3.28306057,2112.1,2111.8,1.46179425]
["bitfinex","ETHUSD",1773377343726,3.28306057,2112.1,2111.9,2.293]
["bitfinex","ETHUSD",1773377344243,0.001,2112.0,2111.9,2.293]
["bitfinex","ETHUSD",1773377346944,3.28206057,2112.1,2111.9,2.293]
["bitfinex","ETHUSD",1773377347109,0.001,2112.0,2111.9,2.293]
["bitfinex","ETHUSD",1773377348226,3.28206057,2112.1,2111.9,2.293]
["bitfinex","ETHUSD",1773377349345,0.001,2112.0,2111.9,2.293]
["bitfinex","ETHUSD",1773377351713,3.28306057,2112.0,2111.9,2.293]
["bitfinex","ETHUSD",1773377357522,3.28206057,2112.5,2112.0,1.58541405]
["bitfinex","ETHUSD",1773377357734,2.28790358,2112.6,2112.1,3.52702031]
["bitfinex","ETHUSD",1773377357940,0.75508425,2113.0,2112.1,3.52702031]
["bitfinex","ETHUSD",1773377357941,3.28206057,2112.9,2112.1,3.52702031]
["bitfinex","ETHUSD",1773377358239,1.18323967,2112.9,2112.3,3.52702031]
["bitfinex","ETHUSD",1773377358449,3.28206057,2112.8,2112.3,3.52702031]
["bitfinex","ETHUSD",1773377359432,3.28206057,2112.8,2112.1,3.52702031]
["bitfinex","ETHUSD",1773377359739,3.28206057,2112.8,2112.0,3.52702031]
["bitfinex","ETHUSD",1773377359948,3.28206057,2112.8,2111.9,2.293]
["bitfinex","ETHUSD",1773377360152,3.28206057,2112.6,2111.9,2.293]
["bitfinex","ETHUSD",1773377360341,3.28206057,2112.4,2111.9,2.293]
["bitfinex","ETHUSD",1773377362541,3.7842125,2112.2,2111.9,2.293]
["bitfinex","ETHUSD",1773377363334,3.7842125,2112.2,2112.0,2.291]
["bitfinex","ETHUSD",1773377363729,3.7842125,2112.2,2112.0,2.2921]
["bitfinex","ETHUSD",1773377365021,3.7842125,2112.1,2112.0,2.2921]
["bitfinex","ETHUSD",1773377369127,4.96786857,2112.1,2112.0,2.2921]
["bitfinex","ETHUSD",1773377369323,3.7842125,2112.0,2111.8,0.0011]
["bitfinex","ETHUSD",1773377369963,3.7842125,2112.0,2111.6,0.0011]
["bitfinex","ETHUSD",1773377370656,3.7842125,2112.0,2111.7,2.289]
["bitfinex","ETHUSD",1773377371152,3.7842125,2111.6,2111.2,3.46600367]
["bitfinex","ETHUSD",1773377372160,3.7842125,2111.6,2111.3,2.289]
["bitfinex","ETHUSD",1773377373240,4.96817007,2111.6,2111.3,5.75500367]
["bitfinex","ETHUSD",1773377375864,4.96817007,2111.6,2111.5,0.0011]
["bitfinex","ETHUSD",1773377377538,4.73507926,2111.9,2111.5,0.0011]
["bitfinex","ETHUSD",1773377377539,4.96807564,2111.8,2111.5,0.0011]
["bitfinex","ETHUSD",1773377381045,3.7842125,2111.7,2111.5,0.0011]
["bitfinex","ETHUSD",1773377383879,4.96813146,2111.7,2111.5,0.0011]
["bitfinex","ETHUSD",1773377388663,4.75269691,2111.9,2111.5,3.67698806]
["bitfinex","ETHUSD",1773377388880,3.56892874,2112.2,2111.5,3.67698806]
["bitfinex","ETHUSD",1773377390870,3.56892874,2112.2,2111.7,3.51942018]
["bitfinex","ETHUSD",1773377391188,4.75253835,2112.2,2111.7,3.51942018]
["bitfinex","ETHUSD",1773377392577,4.92346741,2112.3,2111.7,3.51942018]
["bitfinex","ETHUSD",1773377392898,3.7398792,2112.4,2111.9,3.51942018]
["bitfinex","ETHUSD",1773377393075,3.7398792,2112.4,2111.8,1.18382422]
["bitfinex","ETHUSD",1773377393076,3.7398792,2112.4,2112.0,5.81042018]
["bitfinex","ETHUSD",1773377394501,3.7398792,2112.4,2112.0,2.291]
["bitfinex","ETHUSD",1773377394896,3.7398792,2112.4,2112.0,5.81042018]
["bitfinex","ETHUSD",1773377395790,1.18343195,2112.5,2112.1,3.51942018]
["bitfinex","ETHUSD",1773377397479,4.92331115,2112.5,2112.1,3.51942018]
["bitfinex","ETHUSD",1773377401819,0.001,2112.3,2112.1,3.51942018]
["bitfinex","ETHUSD",1773377402194,0.001,2112.6,2112.2,3.51942018]
["bitfinex","ETHUSD",1773377402896,0.001,2112.6,2112.4,3.51942018]
["bitfinex","ETHUSD",1773377403309,0.001,2112.6,2112.2,1.18356402]
["bitfinex","ETHUSD",1773377403507,0.001,2112.6,2112.3,3.51942018]
["bitfinex","ETHUSD",1773377405205,0.001,2112.6,2112.4,3.51942018]
["bitfinex","ETHUSD",1773377405806,3.7408792,2112.6,2112.1,3.51942018]
["bitfinex","ETHUSD",1773377408403,4.92429976,2112.6,2112.1,1.18362274]
["bitfinex","ETHUSD",1773377408591,0.001,2112.6,2112.2,3.56676418]
["bitfinex","ETHUSD",1773377410718,0.001,2112.6,2112.3,1.183544]
["bitfinex","ETHUSD",1773377410897,0.001,2112.6,2112.4,3.51942018]
["bitfinex","ETHUSD",1773377411099,0.001,2112.6,2112.5,2.293]
["bitfinex","ETHUSD",1773377411500,3.7408792,2112.6,2112.5,2.293]
["bitfinex","ETHUSD",1773377411697,3.7408792,2112.6,2112.3,3.51942018]
["bitfinex","ETHUSD",1773377411897,0.001,2112.6,2112.3,3.51942018]
["bitfinex","ETHUSD",1773377412492,0.001,2112.6,2112.3,3.56676194]
["bitfinex","ETHUSD",1773377412697,0.001,2112.6,2112.3,1.23087474]
["bitfinex","ETHUSD",1773377412926,0.001,2112.6,2112.4,5.81242018]
["bitfinex","ETHUSD",1773377414700,3.7408792,2112.6,2112.5,0.0011]
["bitfinex","ETHUSD",1773377415005,4.92425513,2112.6,2112.5,0.0011]
["bitfinex","ETHUSD",1773377416018,3.7408792,2112.6,2112.5,0.0011]
["bitfinex","ETHUSD",1773377417301,3.7398792,2112.5,2112.3,0.0011]
["bitfinex","ETHUSD",1773377418626,3.7398792,2112.5,2112.4,2.294]
["bitfinex","ETHUSD",1773377422336,4.92331115,2112.5,2112.3,0.0011]
["bitfinex","ETHUSD",1773377423540,4.92331115,2112.5,2112.4,2.294]
["bitfinex","ETHUSD",1773377424743,0.001,2112.6,2112.4,5.96121755]
["bitfinex","ETHUSD",1773377425243,0.001,2112.6,2112.4,2.294]
["bitfinex","ETHUSD",1773377425541,5.07253857,2113.0,2112.6,3.66721755]
["bitfinex","ETHUSD",1773377426244,3.88834564,2112.9,2112.6,3.66721755]
["bitfinex","ETHUSD",1773377427236,3.88834564,2112.9,2112.4,7.14469259]
["bitfinex","ETHUSD",1773377427736,3.88834564,2112.7,2112.6,0.0011]
["bitfinex","ETHUSD",1773377429734,5.07166556,2112.7,2112.6,0.0011]
["bitfinex","ETHUSD",1773377430310,1.18331992,2112.7,2112.6,0.0011]
["bitfinex","ETHUSD",1773377430516,0.001,2112.8,2112.6,3.66831755]
["bitfinex","ETHUSD",1773377432745,1.18419786,2113.0,2112.7,3.66721755]
["bitfinex","ETHUSD",1773377432916,3.88834564,2112.9,2112.6,0.0011]
["bitfinex","ETHUSD",1773377435264,1.18326391,2112.8,2112.6,0.0011]
["bitfinex","ETHUSD",1773377435915,3.88834564,2112.7,2112.6,0.0011]
["bitfinex","ETHUSD",1773377437752,3.88834564,2112.6,2112.4,2.2951]
["bitfinex","ETHUSD",1773377440256,5.07173361,2112.6,2112.4,2.2951]
["bitfinex","ETHUSD",1773377441158,5.07173361,2112.6,2112.5,0.0011]
["bitfinex","ETHUSD",1773377441726,1.18338797,2112.6,2112.5,0.0011]
["bitfinex","ETHUSD",1773377444922,3.88934564,2112.7,2112.3,3.66831755]
["bitfinex","ETHUSD",1773377445653,3.88934564,2112.7,2112.1,3.56219344]
["bitfinex","ETHUSD",1773377445870,3.88934564,2112.7,2112.1,0.0011]
["bitfinex","ETHUSD",1773377446224,3.88934564,2112.7,2112.2,2.288]
["bitfinex","ETHUSD",1773377447331,3.66333617,2112.5,2112.2,2.288]
["bitfinex","ETHUSD",1773377449634,1.18348797,2112.4,2112.2,2.288]
["bitfinex","ETHUSD",1773377449844,3.66333617,2112.3,2112.2,2.288]
["bitfinex","ETHUSD",1773377453065,3.66433617,2112.3,2112.2,2.288]
["bitfinex","ETHUSD",1773377453639,4.84788017,2112.3,2112.2,2.288]
["bitfinex","ETHUSD",1773377457433,1.184544,2112.3,2112.2,2.288]
["bitfinex","ETHUSD",1773377458362,4.73068733,2112.3,2112.2,2.288]
["bitfinex","ETHUSD",1773377459067,4.73068733,2112.3,2112.1,0.0011]
["bitfinex","ETHUSD",1773377459649,1.184544,2112.3,2112.1,3.58876414]
["bitfinex","ETHUSD",1773377460366,3.54614333,2112.2,2112.1,0.0011]
["bitfinex","ETHUSD",1773377461141,4.72974336,2112.2,2112.1,0.0011]
["bitfinex","ETHUSD",1773377461542,4.72974336,2112.2,2112.1,2.2851]
["bitfinex","ETHUSD",1773377462171,4.72974336,2112.2,2112.0,0.0011]
["bitfinex","ETHUSD",1773377463176,1.18371212,2112.0,2111.8,1.4463093]
["bitfinex","ETHUSD",1773377463557,1.18371212,2112.0,2111.9,2.283]
["bitfinex","ETHUSD",1773377463956,4.72984591,2112.1,2111.9,2.283]
["bitfinex","ETHUSD",1773377465174,4.72984591,2112.1,2112.0,0.0011]
["bitfinex","ETHUSD",1773377465756,1.18370258,2112.1,2112.0,0.0011]
["bitfinex","ETHUSD",1773377471586,4.72984591,2112.1,2112.0,0.0011]
["bitfinex","ETHUSD",1773377475362,4.72984591,2112.1,2111.8,0.0011]
["bitfinex","ETHUSD",1773377475561,3.54614333,2112.0,2111.8,0.0011]
["bitfinex","ETHUSD",1773377476703,3.54614333,2112.0,2111.9,2.28]
["bitfinex","ETHUSD",1773377476896,3.54614333,2112.0,2111.8,0.0011]
["bitfinex","ETHUSD",1773377477556,1.18376817,2111.9,2111.8,0.0011]
["bitfinex","ETHUSD",1773377477961,1.18376817,2111.9,2111.8,2.2801]
["bitfinex","ETHUSD",1773377478381,1.18376817,2111.9,2111.6,0.0011]
["bitfinex","ETHUSD",1773377478382,3.54614333,2111.8,2111.6,0.0011]
["bitfinex","ETHUSD",1773377479795,1.18388028,2111.7,2111.6,0.0011]
["bitfinex","ETHUSD",1773377479965,1.18388028,2111.7,2111.6,2.2631]
["bitfinex","ETHUSD",1773377481291,1.18388028,2111.7,2111.5,0.0011]
["bitfinex","ETHUSD",1773377481499,1.18388028,2111.7,2111.3,0.00629131]
["bitfinex","ETHUSD",1773377481500,3.93692548,2111.6,2111.3,0.00629131]
["bitfinex","ETHUSD",1773377481668,3.93692548,2111.6,2111.3,0.0011]
["bitfinex","ETHUSD",1773377481990,5.12091581,2111.6,2111.3,0.0011]
["bitfinex","ETHUSD",1773377482392,5.12091581,2111.6,2111.3,0.00829105]
["bitfinex","ETHUSD",1773377482597,1.18391764,2111.7,2111.3,0.00829105]
["bitfinex","ETHUSD",1773377482992,0.001,2111.9,2111.5,0.00719105]
["bitfinex","ETHUSD",1773377483895,0.001,2111.9,2111.7,0.05650489]
["bitfinex","ETHUSD",1773377494585,0.001,2111.9,2111.6,0.0011]
["bitfinex","ETHUSD",1773377501890,0.001,2111.9,2111.7,1.18387275]
["bitfinex","ETHUSD",1773377505111,4.25042548,2111.9,2111.6,0.0011]
["bitfinex","ETHUSD",1773377505313,4.25042548,2111.9,2111.7,2.27]
["bitfinex","ETHUSD",1773377508089,4.24942548,2111.8,2111.7,2.27]
["bitfinex","ETHUSD",1773377511507,4.24942548,2111.7,2111.6,0.0011]
["bitfinex","ETHUSD",1773377511825,4.24942548,2111.7,2111.3,0.0011]
["bitfinex","ETHUSD",1773377512723,4.24942548,2111.7,2111.4,2.27]
["bitfinex","ETHUSD",1773377513202,5.43364441,2111.9,2111.4,2.27]
["bitfinex","ETHUSD",1773377513620,5.43364441,2111.9,2111.4,3.45399483]
["bitfinex","ETHUSD",1773377513806,5.43364441,2111.9,2111.5,0.03941903]
["bitfinex","ETHUSD",1773377514521,5.43366288,2111.9,2111.5,0.03941903]
["bitfinex","ETHUSD",1773377514702,0.001,2111.9,2111.5,0.03941903]
["bitfinex","ETHUSD",1773377515002,1.18477171,2111.9,2111.5,0.03941903]
["bitfinex","ETHUSD",1773377515836,1.18477171,2111.9,2111.5,1.22449526]
["bitfinex","ETHUSD",1773377516196,0.001,2111.6,2111.5,1.22449526]
["bitfinex","ETHUSD",1773377518503,0.001,2111.9,2111.5,1.22449526]
["bitfinex","ETHUSD",1773377520233,0.001,2111.9,2111.5,1.18507623]
["bitfinex","ETHUSD",1773377520932,4.24987548,2111.9,2111.5,1.18507623]
["bitfinex","ETHUSD",1773377528236,4.24987548,2111.9,2111.7,0.0011]
["bitfinex","ETHUSD",1773377529640,5.43364431,2111.9,2111.7,0.0011]
["bitfinex","ETHUSD",1773377530035,4.24887548,2111.8,2111.5,0.0011]
["bitfinex","ETHUSD",1773377530260,4.24832548,2111.6,2111.3,0.0011]
["bitfinex","ETHUSD",1773377530555,4.24832548,2111.6,2111.4,2.269]
["bitfinex","ETHUSD",1773377531209,4.24832548,2111.6,2111.1,0.0011]
["bitfinex","ETHUSD",1773377532335,4.24832548,2111.4,2111.2,2.269]
["bitfinex","ETHUSD",1773377534941,5.43239341,2111.4,2111.2,2.269]
["bitfinex","ETHUSD",1773377535614,5.43239341,2111.4,2111.1,0.0011]
["bitfinex","ETHUSD",1773377536324,1.18406793,2111.4,2111.1,0.0011]
["bitfinex","ETHUSD",1773377536523,4.24832548,2111.3,2111.1,0.0011]
["bitfinex","ETHUSD",1773377537041,4.24832548,2111.3,2111.2,2.269]
["bitfinex","ETHUSD",1773377537245,5.43234999,2111.5,2111.2,2.269]
["bitfinex","ETHUSD",1773377537545,4.24832548,2111.5,2111.2,2.269]
["bitfinex","ETHUSD",1773377537842,5.43232994,2111.5,2111.2,2.269]
["bitfinex","ETHUSD",1773377539541,4.24832548,2111.4,2111.2,2.269]
["bitfinex","ETHUSD",1773377541448,4.24832548,2111.4,2111.1,0.02715447]
["bitfinex","ETHUSD",1773377541655,4.24832548,2111.3,2111.2,2.268]
["bitfinex","ETHUSD",1773377543455,4.24832548,2111.3,2111.1,0.0011]
["bitfinex","ETHUSD",1773377546081,4.24832548,2111.3,2111.2,2.267]
["bitfinex","ETHUSD",1773377547159,5.43243006,2111.3,2111.1,0.0011]
["bitfinex","ETHUSD",1773377547371,4.24832548,2111.2,2111.1,0.0011]
["bitfinex","ETHUSD",1773377548763,4.24832548,2111.2,2111.1,2.2671]
["bitfinex","ETHUSD",1773377550162,5.43248614,2111.2,2111.0,0.0011]
["bitfinex","ETHUSD",1773377550366,4.24832548,2111.2,2111.0,0.0011]
["bitfinex","ETHUSD",1773377551359,1.18416843,2111.2,2111.0,0.0011]
["bitfinex","ETHUSD",1773377551561,4.24832548,2111.1,2111.0,0.0011]
["bitfinex","ETHUSD",1773377551747,4.24832548,2111.1,2111.0,2.2661]
["bitfinex","ETHUSD",1773377553362,4.24832548,2111.1,2110.9,0.0011]
["bitfinex","ETHUSD",1773377553945,4.24932548,2111.3,2110.9,1.1854214]
["bitfinex","ETHUSD",1773377554138,5.4334339,2111.3,2110.9,1.1854214]
["bitfinex","ETHUSD",1773377555245,5.4334339,2111.3,2111.0,2.264]
["bitfinex","ETHUSD",1773377558169,4.24932548,2111.3,2111.0,2.264]
["bitfinex","ETHUSD",1773377558364,4.24832548,2111.1,2111.0,2.264]
["bitfinex","ETHUSD",1773377559072,4.24832548,2111.1,2110.9,0.0011]
["bitfinex","ETHUSD",1773377560476,4.24777548,2111.0,2110.8,0.0011]
["bitfinex","ETHUSD",1773377560642,4.24777548,2111.0,2110.9,2.262]
["bitfinex","ETHUSD",1773377562669,5.43204833,2111.0,2110.9,2.262]
["bitfinex","ETHUSD",1773377564674,5.43204833,2111.0,2110.8,0.0011]
["bitfinex","ETHUSD",1773377565963,0.001,2110.9,2110.8,0.0011]
["bitfinex","ETHUSD",1773377566167,0.001,2110.9,2110.8,2.2611]
["bitfinex","ETHUSD",1773377569272,4.24877548,2110.9,2110.8,2.2611]
["bitfinex","ETHUSD",1773377570754,5.43310443,2110.9,2110.8,2.2611]
["bitfinex","ETHUSD",1773377572266,4.24877548,2110.9,2110.8,2.2611]
["bitfinex","ETHUSD",1773377579886,0.001,2110.9,2110.8,2.2611]
["bitfinex","ETHUSD",1773377580190,4.24877548,2110.9,2110.8,2.2611]
["bitfinex","ETHUSD",1773377580368,4.24877548,2110.9,2110.6,0.0011]
["bitfinex","ETHUSD",1773377581466,4.24877548,2110.9,2110.7,2.248]
["bitfinex","ETHUSD",1773377582084,1.18438506,2110.8,2110.6,0.0011]
["bitfinex","ETHUSD",1773377583295,1.18438506,2110.8,2110.7,2.249]
["bitfinex","ETHUSD",1773377583621,5.43216054,2110.8,2110.7,2.249]
["bitfinex","ETHUSD",1773377584089,5.43216054,2110.8,2110.6,0.0011]
["bitfinex","ETHUSD",1773377585584,5.43216054,2110.8,2110.7,2.25]
["bitfinex","ETHUSD",1773377586196,5.43216054,2110.8,2110.6,0.0011]
["bitfinex","ETHUSD",1773377586791,5.43201418,2111.1,2110.6,0.0011]
["bitfinex","ETHUSD",1773377587789,5.43201418,2111.1,2110.7,2.251]
["bitfinex","ETHUSD",1773377590900,0.001,2110.9,2110.8,0.0011]
["bitfinex","ETHUSD",1773377598988,4.24877548,2110.9,2110.8,0.0011]
["bitfinex","ETHUSD",1773377606605,0.001,2110.9,2110.8,0.0011]
["bitfinex","ETHUSD",1773377609191,4.24877548,2110.9,2110.6,0.0011]
["bitfinex","ETHUSD",1773377609914,4.24877548,2110.9,2110.2,0.70158317]
["bitfinex","ETHUSD",1773377609915,4.24777548,2110.6,2110.2,0.62010436]
["bitfinex","ETHUSD",1773377610119,1.18466568,2110.3,2109.6,1.18505024]
["bitfinex","ETHUSD",1773377610287,4.24777548,2110.2,2109.6,1.18505024]
["bitfinex","ETHUSD",1773377610688,4.24777548,2110.2,2109.7,2.205]
["bitfinex","ETHUSD",1773377611924,4.24777548,2110.2,2109.8,0.0011]
["bitfinex","ETHUSD",1773377612304,4.24777548,2110.1,2109.8,0.0011]
["bitfinex","ETHUSD",1773377612618,4.24777548,2110.7,2109.9,0.0011]
["bitfinex","ETHUSD",1773377612788,4.24777548,2110.7,2109.7,3.38998877]
["bitfinex","ETHUSD",1773377613518,4.24777548,2110.7,2109.8,0.0011]
["bitfinex","ETHUSD",1773377614798,4.24777548,2110.5,2109.9,0.0011]
["bitfinex","ETHUSD",1773377614997,4.24777548,2110.5,2109.8,0.0011]
["bitfinex","ETHUSD",1773377615200,4.24777548,2110.5,2110.0,0.0011]
["bitfinex","ETHUSD",1773377616787,4.24877548,2110.7,2110.1,0.0011]
["bitfinex","ETHUSD",1773377617314,4.24877548,2110.7,2110.2,0.0011]
["bitfinex","ETHUSD",1773377617519,4.24877548,2110.7,2110.1,0.0011]
["bitfinex","ETHUSD",1773377618325,4.24877548,2110.7,2110.0,0.04849336]
["bitfinex","ETHUSD",1773377618522,4.24877548,2110.7,2110.1,0.0011]
["bitfinex","ETHUSD",1773377619714,0.001,2110.7,2110.2,0.0011]
["bitfinex","ETHUSD",1773377619921,0.001,2110.7,2110.0,0.0011]
["bitfinex","ETHUSD",1773377621411,4.24877548,2110.7,2110.0,0.0011]
["bitfinex","ETHUSD",1773377624911,4.24877548,2110.7,2110.1,0.0011]
["bitfinex","ETHUSD",1773377628037,5.43324733,2110.7,2110.1,0.0011]
["bitfinex","ETHUSD",1773377628335,5.43324733,2110.7,2110.2,0.0011]
["bitfinex","ETHUSD",1773377628336,4.24777548,2110.6,2110.2,0.0011]
["bitfinex","ETHUSD",1773377628665,4.24777548,2110.4,2110.1,0.0011]
["bitfinex","ETHUSD",1773377629007,4.24877548,2110.5,2110.1,0.0011]
["bitfinex","ETHUSD",1773377629204,4.24877548,2110.5,2110.2,0.0011]
["bitfinex","ETHUSD",1773377629408,4.24877548,2110.5,2110.1,0.0011]
["bitfinex","ETHUSD",1773377632046,4.24877548,2110.5,2110.0,1.18593412]
["bitfinex","ETHUSD",1773377632246,4.24877548,2110.5,2110.1,0.0011]
["bitfinex","ETHUSD",1773377633517,0.001,2110.5,2110.2,0.0011]
["bitfinex","ETHUSD",1773377633845,0.001,2110.5,2110.1,0.0011]
["bitfinex","ETHUSD",1773377635145,4.24877548,2110.5,2110.1,0.0011]
["bitfinex","ETHUSD",1773377638637,4.24877548,2110.5,2110.2,0.0011]
["bitfinex","ETHUSD",1773377638836,4.24877548,2110.5,2110.3,2.245]
["bitfinex","ETHUSD",1773377640850,4.24877548,2110.5,2110.3,2.2461]
["bitfinex","ETHUSD",1773377642556,4.24877548,2110.5,2110.3,3.43074606]
["bitfinex","ETHUSD",1773377643830,4.24877548,2110.5,2110.3,3.43184606]
["bitfinex","ETHUSD",1773377645140,4.24877548,2110.5,2110.3,3.47923268]
["bitfinex","ETHUSD",1773377647058,4.24877548,2110.5,2110.3,3.47813268]
["bitfinex","ETHUSD",1773377648740,4.24877548,2110.5,2110.3,3.47923268]
["bitfinex","ETHUSD",1773377649634,4.24877548,2110.5,2110.3,2.29458662]
["bitfinex","ETHUSD",1773377650731,4.24877548,2110.5,2110.3,2.2472]
["bitfinex","ETHUSD",1773377650935,4.24777548,2110.4,2110.3,2.2461]
["bitfinex","ETHUSD",1773377655863,4.18330648,2110.4,2110.3,2.2461]
["bitfinex","ETHUSD",1773377656068,4.18330648,2110.4,2110.3,2.2472]
["bitfinex","ETHUSD",1773377656775,4.21444098,2110.3,2110.1,0.0011]
["bitfinex","ETHUSD",1773377658058,4.21444098,2110.3,2110.2,2.216]
["bitfinex","ETHUSD",1773377660164,3.64527197,2110.4,2110.2,2.216]
["bitfinex","ETHUSD",1773377661952,4.829884,2110.4,2110.2,2.216]
["bitfinex","ETHUSD",1773377666458,3.7287429,2110.3,2110.2,2.216]
["bitfinex","ETHUSD",1773377667746,3.7287429,2110.3,2110.1,0.0011]
["bitfinex","ETHUSD",1773377668771,1.18467292,2110.3,2110.1,0.0011]
["bitfinex","ETHUSD",1773377668977,4.91341582,2110.3,2110.2,2.233]
["bitfinex","ETHUSD",1773377669167,3.7287429,2110.2,2110.1,0.0011]
["bitfinex","ETHUSD",1773377670453,3.7287429,2110.2,2110.1,2.2351]
["bitfinex","ETHUSD",1773377672870,4.91339921,2110.4,2110.1,2.2351]
["bitfinex","ETHUSD",1773377673883,3.7297429,2110.5,2110.1,2.2351]
["bitfinex","ETHUSD",1773377678459,4.91335245,2110.4,2110.3,0.0011]
["bitfinex","ETHUSD",1773377679489,3.7287429,2110.3,2110.1,2.2351]
["bitfinex","ETHUSD",1773377681686,1.18467047,2110.3,2110.1,2.2351]
["bitfinex","ETHUSD",1773377681990,3.7287429,2110.2,2110.1,2.2351]
["bitfinex","ETHUSD",1773377692003,3.7297429,2110.2,2110.1,2.2351]
["bitfinex","ETHUSD",1773377692304,3.89046364,2110.4,2110.1,2.2351]
["bitfinex","ETHUSD",1773377694601,1.18466568,2110.3,2110.1,2.2351]
["bitfinex","ETHUSD",1773377696906,0.001,2110.5,2110.2,3.88646287]
["bitfinex","ETHUSD",1773377698414,3.89146364,2110.5,2110.2,3.88646287]
["bitfinex","ETHUSD",1773377698909,3.89146364,2110.5,2110.1,6.12156287]
["bitfinex","ETHUSD",1773377699111,5.07507319,2110.4,2110.1,6.12156287]
["bitfinex","ETHUSD",1773377699985,5.07507319,2110.4,2110.1,0.0011]
["bitfinex","ETHUSD",1773377700315,3.89046364,2110.3,2110.2,2.244]
["bitfinex","ETHUSD",1773377700819,1.18460955,2110.4,2110.2,2.244]
["bitfinex","ETHUSD",1773377701412,5.07507319,2110.4,2110.2,2.244]
["bitfinex","ETHUSD",1773377703319,3.89046364,2110.3,2110.1,0.0011]
["bitfinex","ETHUSD",1773377703532,3.89046364,2110.3,2110.2,2.245]
["bitfinex","ETHUSD",1773377704222,3.89046364,2110.3,2110.1,0.0011]
["bitfinex","ETHUSD",1773377704397,0.001,2110.2,2110.1,0.0011]
["bitfinex","ETHUSD",1773377705404,0.001,2110.2,2110.1,2.2471]
["bitfinex","ETHUSD",1773377715233,4.97528052,2110.3,2110.1,2.2471]
["bitfinex","ETHUSD",1773377715433,0.001,2110.5,2110.2,3.93385174]
["bitfinex","ETHUSD",1773377715804,1.1844996,2110.6,2110.3,3.88756287]
["bitfinex","ETHUSD",1773377716131,1.18534802,2110.9,2110.3,3.88756287]
["bitfinex","ETHUSD",1773377716333,0.001,2110.9,2110.3,3.88756287]
["bitfinex","ETHUSD",1773377717919,0.001,2110.9,2110.5,3.88646287]
["bitfinex","ETHUSD",1773377719807,0.001,2110.9,2110.7,3.88646287]
["bitfinex","ETHUSD",1773377720008,0.001,2110.9,2110.8,6.13246287]
["bitfinex","ETHUSD",1773377720826,0.001,2110.9,2110.8,2.246]
["bitfinex","ETHUSD",1773377721021,3.96088619,2110.9,2110.8,2.246]
["bitfinex","ETHUSD",1773377721217,3.96088619,2110.9,2110.6,3.82323597]
["bitfinex","ETHUSD",1773377722304,3.96088619,2110.9,2110.7,2.246]
["bitfinex","ETHUSD",1773377723242,5.14521882,2110.9,2110.7,2.246]
["bitfinex","ETHUSD",1773377723442,3.96088619,2110.9,2110.7,2.246]
["bitfinex","ETHUSD",1773377724443,3.96088619,2110.9,2110.8,2.246]
["bitfinex","ETHUSD",1773377727448,5.14521514,2110.9,2110.6,3.82323597]
["bitfinex","ETHUSD",1773377728531,5.14521514,2110.9,2110.7,0.0011]
["bitfinex","ETHUSD",1773377728736,5.14521514,2110.9,2110.8,2.246]
["bitfinex","ETHUSD",1773377729247,5.14521514,2110.9,2110.7,0.0011]
["bitfinex","ETHUSD",1773377730653,5.14521514,2110.9,2110.8,2.247]
["bitfinex","ETHUSD",1773377731022,5.14521514,2110.9,2110.7,0.0011]
["bitfinex","ETHUSD",1773377732750,5.14521514,2110.9,2110.8,2.247]
["bitfinex","ETHUSD",1773377736652,3.95988619,2110.8,2110.5,0.0011]
["bitfinex","ETHUSD",1773377738851,1.18444118,2110.7,2110.5,0.0011]
["bitfinex","ETHUSD",1773377739157,1.18444118,2110.7,2110.5,3.82433597]
["bitfinex","ETHUSD",1773377740259,1.18444118,2110.7,2110.5,3.82543597]
["bitfinex","ETHUSD",1773377740938,3.95988619,2110.8,2110.5,3.82543597]
["bitfinex","ETHUSD",1773377741958,3.95988619,2110.8,2110.6,2.246]
["bitfinex","ETHUSD",1773377742156,3.96088619,2110.9,2110.6,0.0011]
["bitfinex","ETHUSD",1773377742350,3.96088619,2110.9,2110.7,0.0011]
["bitfinex","ETHUSD",1773377742866,5.14527075,2110.9,2110.7,0.0011]
["bitfinex","ETHUSD",1773377743164,1.18538456,2110.9,2110.7,3.82433597]
["bitfinex","ETHUSD",1773377743940,1.18538456,2110.9,2110.7,0.0011]
["bitfinex","ETHUSD",1773377744139,1.18538456,2110.9,2110.8,2.246]
["bitfinex","ETHUSD",1773377744666,4.90824961,2110.9,2110.8,2.246]
["bitfinex","ETHUSD",1773377745060,4.90824961,2110.9,2110.7,0.0011]
["bitfinex","ETHUSD",1773377747346,1.18538456,2110.9,2110.8,2.246]
["bitfinex","ETHUSD",1773377747669,1.18421839,2111.1,2110.9,3.79721468]
["bitfinex","ETHUSD",1773377747841,1.18421839,2111.1,2110.9,3.79831468]
["bitfinex","ETHUSD",1773377748864,1.18421839,2111.1,2110.8,2.246]
["bitfinex","ETHUSD",1773377748865,3.72286505,2111.0,2110.8,2.246]
["bitfinex","ETHUSD",1773377749043,3.72286505,2111.0,2110.7,0.0011]
["bitfinex","ETHUSD",1773377749363,3.72286505,2111.0,2110.7,0.0022]
["bitfinex","ETHUSD",1773377751066,1.18432895,2110.9,2110.7,0.0022]
["bitfinex","ETHUSD",1773377751270,1.18432895,2110.9,2110.8,2.245]
["bitfinex","ETHUSD",1773377752143,5.24224771,2110.9,2110.7,0.0011]
["bitfinex","ETHUSD",1773377752343,5.24224771,2110.9,2110.7,0.0022]
["bitfinex","ETHUSD",1773377754271,5.24224771,2110.9,2110.8,2.244]
["bitfinex","ETHUSD",1773377754452,5.24224771,2110.9,2110.7,0.0022]
["bitfinex","ETHUSD",1773377756772,5.24224771,2110.9,2110.8,2.244]
["bitfinex","ETHUSD",1773377757072,5.24224771,2110.9,2110.7,0.0022]
["bitfinex","ETHUSD",1773377759744,5.24224771,2110.9,2110.8,2.243]
["bitfinex","ETHUSD",1773377760253,5.24224771,2110.9,2110.7,0.0022]
["bitfinex","ETHUSD",1773377762167,4.05791876,2111.1,2110.7,3.72277946]
["bitfinex","ETHUSD",1773377762375,4.05791876,2111.1,2110.8,0.0011]
["bitfinex","ETHUSD",1773377762965,4.05791876,2111.1,2110.9,2.242]
["bitfinex","ETHUSD",1773377763274,4.05791876,2111.1,2110.8,0.0011]
["bitfinex","ETHUSD",1773377765278,1.18427285,2111.0,2110.8,0.0011]
["bitfinex","ETHUSD",1773377765452,5.24219161,2111.0,2110.8,0.0011]
["bitfinex","ETHUSD",1773377765853,5.24219161,2111.0,2110.9,2.241]
["bitfinex","ETHUSD",1773377766055,5.24219161,2111.0,2110.8,0.0011]
["bitfinex","ETHUSD",1773377766881,5.24219161,2111.0,2110.7,0.0011]
["bitfinex","ETHUSD",1773377767083,5.24219161,2111.0,2110.8,0.0011]
["bitfinex","ETHUSD",1773377768191,5.24219161,2111.0,2110.7,0.0011]
["bitfinex","ETHUSD",1773377768962,0.001,2110.8,2110.7,0.0011]
["bitfinex","ETHUSD",1773377769293,0.001,2110.8,2110.7,2.2411]
["bitfinex","ETHUSD",1773377771087,0.001,2110.8,2110.7,5.96167946]
["bitfinex","ETHUSD",1773377773387,0.001,2110.8,2110.7,5.96277946]
["bitfinex","ETHUSD",1773377777895,1.18421675,2111.1,2110.8,3.72057946]
["bitfinex","ETHUSD",1773377778101,5.24213551,2111.1,2110.8,0.0011]
["bitfinex","ETHUSD",1773377778396,4.05791876,2111.0,2110.8,0.0011]
["bitfinex","ETHUSD",1773377779094,5.24221144,2111.0,2110.8,0.0011]
["bitfinex","ETHUSD",1773377782086,5.24221144,2111.0,2110.7,6.00905509]
["bitfinex","ETHUSD",1773377782292,0.001,2110.9,2110.8,0.0011]
["bitfinex","ETHUSD",1773377782490,0.001,2110.9,2110.8,0.0022]
["bitfinex","ETHUSD",1773377792508,0.001,2110.9,2110.8,3.84178527]
["bitfinex","ETHUSD",1773377792808,3.99773971,2111.3,2110.8,0.0011]
["bitfinex","ETHUSD",1773377794608,3.99773971,2111.3,2111.0,0.0011]
["bitfinex","ETHUSD",1773377795110,3.99673971,2111.1,2111.0,0.0011]
["bitfinex","ETHUSD",1773377797814,5.18090037,2111.2,2111.0,0.0011]
["bitfinex","ETHUSD",1773377798112,5.18090037,2111.2,2110.8,0.0011]
["bitfinex","ETHUSD",1773377798113,3.99673971,2111.1,2110.8,0.0011]
["bitfinex","ETHUSD",1773377800917,5.18095763,2111.1,2110.8,0.0011]
["bitfinex","ETHUSD",1773377801618,3.99673971,2111.1,2110.8,0.0011]
["bitfinex","ETHUSD",1773377802292,3.99673971,2111.1,2110.8,3.84068527]
["bitfinex","ETHUSD",1773377802893,5.18096026,2111.1,2110.8,3.84068527]
["bitfinex","ETHUSD",1773377803219,5.18096026,2111.1,2110.9,0.0011]
["bitfinex","ETHUSD",1773377805718,3.99673971,2111.1,2110.9,0.0011]
["bitfinex","ETHUSD",1773377806717,5.18096067,2111.1,2110.9,0.0011]
["bitfinex","ETHUSD",1773377806920,5.18096067,2111.1,2111.0,0.0011]
["bitfinex","ETHUSD",1773377807120,3.90338185,2111.0,2110.4,3.73277665]
["bitfinex","ETHUSD",1773377807308,3.90338185,2111.0,2110.4,4.91738377]
["bitfinex","ETHUSD",1773377807614,1.18432895,2110.9,2110.4,3.73277665]
["bitfinex","ETHUSD",1773377807835,3.90338185,2111.0,2110.6,3.63081186]
["bitfinex","ETHUSD",1773377807989,3.90338185,2111.0,2110.4,4.91737927]
["bitfinex","ETHUSD",1773377808418,3.90338185,2111.0,2110.6,2.242]
["bitfinex","ETHUSD",1773377810533,3.90338185,2111.0,2110.6,7.15813084]
["bitfinex","ETHUSD",1773377810825,3.87052221,2111.0,2110.6,2.242]
["bitfinex","ETHUSD",1773377811191,3.87052221,2111.0,2110.5,0.0011]
["bitfinex","ETHUSD",1773377812523,3.87052221,2111.0,2110.6,2.243]
["bitfinex","ETHUSD",1773377813492,5.05485116,2110.9,2110.6,2.243]
["bitfinex","ETHUSD",1773377814493,3.87052221,2110.8,2110.6,2.243]
["bitfinex","ETHUSD",1773377815094,5.05485116,2110.9,2110.6,5.87607818]
["bitfinex","ETHUSD",1773377816238,1.18432895,2110.9,2110.6,5.87607818]
["bitfinex","ETHUSD",1773377817220,5.05485116,2110.9,2110.6,5.87607818]
["bitfinex","ETHUSD",1773377819414,5.05485116,2110.9,2110.8,0.0011]
["bitfinex","ETHUSD",1773377819608,5.05485116,2110.9,2110.6,2.243]
["bitfinex","ETHUSD",1773377819815,3.87052221,2110.8,2110.6,2.243]
["bitfinex","ETHUSD",1773377820121,3.87052221,2110.8,2110.5,0.0011]
["bitfinex","ETHUSD",1773377821417,5.05496339,2110.7,2110.5,0.0011]
["bitfinex","ETHUSD",1773377822501,3.87052221,2110.6,2110.5,0.0011]
["bitfinex","ETHUSD",1773377822743,3.87052221,2110.6,2110.5,2.2441]
["bitfinex","ETHUSD",1773377826020,3.87052221,2110.7,2110.5,2.2441]
["bitfinex","ETHUSD",1773377827538,3.87152221,2111.1,2110.5,5.87717818]
["bitfinex","ETHUSD",1773377827740,3.87052221,2110.9,2110.5,5.87717818]
["bitfinex","ETHUSD",1773377827939,3.87052221,2110.7,2110.5,2.2441]
["bitfinex","ETHUSD",1773377830640,5.05497904,2110.7,2110.5,2.2441]
["bitfinex","ETHUSD",1773377840247,5.05497904,2110.7,2110.4,3.63417818]
["bitfinex","ETHUSD",1773377840418,5.05507563,2110.5,2110.4,0.0011]
["bitfinex","ETHUSD",1773377841528,5.05507563,2110.5,2110.4,2.2461]
["bitfinex","ETHUSD",1773377842349,1.18454419,2110.6,2110.4,5.91750163]
["bitfinex","ETHUSD",1773377842550,8.34624432,2110.7,2110.4,5.91750163]
["bitfinex","ETHUSD",1773377842848,4.79280183,2110.7,2110.4,5.91750163]
["bitfinex","ETHUSD",1773377843142,3.60836065,2110.6,2110.4,2.2461]
["bitfinex","ETHUSD",1773377843830,3.60936065,2110.6,2110.4,2.2461]
["bitfinex","ETHUSD",1773377844214,3.60936065,2110.6,2110.5,0.0011]
["bitfinex","ETHUSD",1773377845242,4.79385794,2110.6,2110.5,0.0011]
["bitfinex","ETHUSD",1773377845442,3.60936065,2110.6,2110.5,0.0011]
["bitfinex","ETHUSD",1773377845632,4.79385794,2110.6,2110.5,0.0011]
["bitfinex","ETHUSD",1773377848863,3.60836065,2110.5,2110.4,2.2461]
["bitfinex","ETHUSD",1773377857864,4.79385794,2110.6,2110.4,2.2471]
["bitfinex","ETHUSD",1773377860764,4.7016,2110.6,2110.4,2.2471]
["bitfinex","ETHUSD",1773377861062,4.79274571,2110.8,2110.4,2.2471]
["bitfinex","ETHUSD",1773377861387,3.60836065,2110.7,2110.4,2.2471]
["bitfinex","ETHUSD",1773377862744,0.001,2110.9,2110.4,2.2471]
["bitfinex","ETHUSD",1773377862957,3.60836065,2110.7,2110.4,2.2471]
["bitfinex","ETHUSD",1773377866952,4.74985424,2110.6,2110.4,2.2471]
["bitfinex","ETHUSD",1773377867157,1.18535779,2110.9,2110.5,3.68350571]
["bitfinex","ETHUSD",1773377867378,1.18533179,2110.9,2110.5,3.68350571]
["bitfinex","ETHUSD",1773377867663,3.56535695,2110.8,2110.4,3.43170138]
["bitfinex","ETHUSD",1773377868264,3.56535695,2110.8,2110.4,7.11520709]
["bitfinex","ETHUSD",1773377868459,3.56535695,2110.8,2110.6,0.0011]
["bitfinex","ETHUSD",1773377870171,0.001,2110.9,2110.6,3.68460571]
["bitfinex","ETHUSD",1773377870468,3.56635695,2110.9,2110.6,3.68460571]
["bitfinex","ETHUSD",1773377872142,3.56635695,2110.9,2110.6,4.8690941]
["bitfinex","ETHUSD",1773377872846,3.56635695,2110.9,2110.6,4.86909294]
["bitfinex","ETHUSD",1773377875775,3.56635695,2110.9,2110.6,3.68460571]
["bitfinex","ETHUSD",1773377880172,3.56635695,2110.9,2110.6,4.86909684]
["bitfinex","ETHUSD",1773377880984,3.56635695,2110.9,2110.8,0.0011]
["bitfinex","ETHUSD",1773377881481,4.7506859,2110.9,2110.8,0.0011]
["bitfinex","ETHUSD",1773377882053,3.56635695,2110.9,2110.8,0.0011]
["bitfinex","ETHUSD",1773377884687,3.94970064,2110.8,2110.6,0.0011]
["bitfinex","ETHUSD",1773377886288,5.13414182,2110.7,2110.6,0.0011]
["bitfinex","ETHUSD",1773377889289,5.13408586,2110.8,2110.6,0.0011]
["bitfinex","ETHUSD",1773377889483,3.94970064,2110.7,2110.6,0.0011]
["bitfinex","ETHUSD",1773377892192,5.13414182,2110.7,2110.6,0.0011]
["bitfinex","ETHUSD",1773377894594,5.13514182,2110.7,2110.6,0.0011]
["bitfinex","ETHUSD",1773377899507,5.13514182,2110.7,2110.5,0.0011]
["bitfinex","ETHUSD",1773377899675,3.94970064,2110.6,2110.3,0.0011]
["bitfinex","ETHUSD",1773377900776,3.94970064,2110.6,2110.4,2.244]
["bitfinex","ETHUSD",1773377901080,3.94970064,2110.6,2110.1,3.82000677]
["bitfinex","ETHUSD",1773377901900,4.73278528,2110.5,2110.1,3.82000677]
["bitfinex","ETHUSD",1773377902302,4.73278528,2110.5,2110.2,2.244]
["bitfinex","ETHUSD",1773377903205,4.73278528,2110.5,2110.1,3.82000677]
["bitfinex","ETHUSD",1773377903206,1.18455342,2110.5,2110.1,3.82000677]
["bitfinex","ETHUSD",1773377903506,3.54823186,2110.4,2110.1,0.0011]
["bitfinex","ETHUSD",1773377904572,1.18466568,2110.3,2110.2,2.244]
["bitfinex","ETHUSD",1773377904777,4.73289754,2110.3,2110.2,2.244]
["bitfinex","ETHUSD",1773377905201,4.73289754,2110.3,2110.1,0.0011]
["bitfinex","ETHUSD",1773377905902,3.54823186,2110.3,2110.1,0.0011]
["bitfinex","ETHUSD",1773377906681,4.73293042,2110.3,2110.2,2.243]
["bitfinex","ETHUSD",1773377907088,4.73293042,2110.3,2110.1,0.0011]
["bitfinex","ETHUSD",1773377909613,3.54823186,2110.2,2110.1,0.0011]
["bitfinex","ETHUSD",1773377910400,3.54823186,2110.2,2110.0,0.0011]
["bitfinex","ETHUSD",1773377911001,4.73295368,2110.2,2110.1,2.242]
["bitfinex","ETHUSD",1773377911214,3.54823186,2110.1,2109.9,0.0011]
["bitfinex","ETHUSD",1773377913012,3.54823186,2110.0,2109.3,3.81630518]
["bitfinex","ETHUSD",1773377913211,1.1848133,2110.1,2109.3,3.86371427]
["bitfinex","ETHUSD",1773377913522,1.1848133,2110.1,2109.5,3.81630518]
["bitfinex","ETHUSD",1773377913686,1.1848133,2110.1,2109.7,3.81630518]
["bitfinex","ETHUSD",1773377914113,4.73304516,2110.1,2109.7,3.81630518]
["bitfinex","ETHUSD",1773377915491,3.54823186,2110.0,2109.7,3.81630518]
["bitfinex","ETHUSD",1773377919025,4.73306598,2110.0,2109.9,0.0011]
["bitfinex","ETHUSD",1773377923031,3.54823186,2110.1,2109.9,0.0011]
["bitfinex","ETHUSD",1773377923327,4.73301265,2110.1,2109.9,0.0011]
["bitfinex","ETHUSD",1773377923837,4.73301265,2110.1,2110.0,2.239]
["bitfinex","ETHUSD",1773377924222,4.73301265,2110.1,2109.9,0.0011]
["bitfinex","ETHUSD",1773377925340,4.73301265,2110.1,2110.0,2.239]
["bitfinex","ETHUSD",1773377926344,4.73301265,2110.1,2109.9,0.0011]
["bitfinex","ETHUSD",1773377927338,4.73301265,2110.1,2110.0,2.239]
["bitfinex","ETHUSD",1773377929607,4.73301265,2110.1,2109.9,0.0011]
["bitfinex","ETHUSD",1773377929830,3.45008663,2110.0,2109.9,0.0011]
["bitfinex","ETHUSD",1773377930031,4.63485159,2110.2,2109.9,0.0011]
["bitfinex","ETHUSD",1773377930341,1.1847043,2110.3,2109.9,3.80116265]
["bitfinex","ETHUSD",1773377930734,4.63469877,2110.4,2110.0,3.77876669]
["bitfinex","ETHUSD",1773377931128,4.63469877,2110.4,2110.1,6.01676669]
["bitfinex","ETHUSD",1773377931439,0.001,2110.5,2110.2,3.77876669]
["bitfinex","ETHUSD",1773377932637,0.001,2110.9,2110.2,3.77876669]
["bitfinex","ETHUSD",1773377933425,0.001,2110.9,2110.4,3.77876669]
["bitfinex","ETHUSD",1773377935645,0.001,2110.9,2110.6,3.77876669]
["bitfinex","ETHUSD",1773377935851,0.001,2110.9,2110.8,3.77876669]
["bitfinex","ETHUSD",1773377948852,0.001,2110.9,2110.7,3.4214141]
["bitfinex","ETHUSD",1773377949458,0.001,2110.9,2110.7,7.20018079]
["bitfinex","ETHUSD",1773377950532,3.60222588,2110.9,2110.7,2.237]
["bitfinex","ETHUSD",1773377950732,3.60222588,2110.9,2110.7,3.42143817]
["bitfinex","ETHUSD",1773377956359,0.002,2110.9,2110.7,3.42143817]
["bitfinex","ETHUSD",1773377957637,3.60222588,2110.9,2110.7,2.237]
["bitfinex","ETHUSD",1773377957838,3.60222588,2110.9,2110.7,3.42143627]
["bitfinex","ETHUSD",1773377958572,3.60122588,2110.8,2110.7,3.42143627]
["bitfinex","ETHUSD",1773377959168,0.001,2110.8,2110.7,3.42143627]
["bitfinex","ETHUSD",1773377960558,3.45666735,2110.8,2110.6,0.0011]
["bitfinex","ETHUSD",1773377960741,3.45666735,2110.7,2110.6,0.0011]
["bitfinex","ETHUSD",1773377961064,3.45566735,2110.7,2110.4,0.0001]
["bitfinex","ETHUSD",1773377961568,1.18533149,2110.9,2110.4,3.40910466]
["bitfinex","ETHUSD",1773377961768,3.45566735,2110.8,2110.5,2.241]
["bitfinex","ETHUSD",1773377964569,1.18444118,2110.7,2110.5,2.241]
["bitfinex","ETHUSD",1773377964867,3.45566735,2110.8,2110.5,5.65000466]
["bitfinex","ETHUSD",1773377965066,3.45566735,2110.8,2110.5,6.83455128]
["bitfinex","ETHUSD",1773377965563,4.64006949,2110.8,2110.5,5.65000466]
["bitfinex","ETHUSD",1773377965763,3.45566735,2110.8,2110.5,6.83452178]
["bitfinex","ETHUSD",1773377966168,3.45566735,2110.7,2110.5,2.241]
["bitfinex","ETHUSD",1773377966565,4.64013833,2110.7,2110.5,2.241]
["bitfinex","ETHUSD",1773377967966,3.45566735,2110.6,2110.5,2.241]
["bitfinex","ETHUSD",1773377969475,3.45566735,2110.6,2110.4,0.0001]
["bitfinex","ETHUSD",1773377970058,4.64116605,2110.6,2110.4,0.0001]
["bitfinex","ETHUSD",1773377970379,4.64116605,2110.6,2110.5,0.0011]
["bitfinex","ETHUSD",1773377970753,3.45666735,2110.6,2110.5,2.2371]
["bitfinex","ETHUSD",1773377972678,0.001,2110.6,2110.5,2.2371]
["bitfinex","ETHUSD",1773377978681,0.001,2110.9,2110.6,3.40900466]
["bitfinex","ETHUSD",1773377978858,1.18534031,2110.9,2110.6,3.40900466]
["bitfinex","ETHUSD",1773377979056,3.45566735,2110.8,2110.5,2.2371]
["bitfinex","ETHUSD",1773377980588,4.64010853,2110.7,2110.5,2.2371]
["bitfinex","ETHUSD",1773377981515,3.45566735,2110.7,2110.5,2.2371]
["bitfinex","ETHUSD",1773377982486,0.001,2110.9,2110.6,3.40900466]
["bitfinex","ETHUSD",1773377982659,0.001,2110.9,2110.8,3.40900466]
["bitfinex","ETHUSD",1773377984365,3.67602798,2111.6,2110.9,3.44779803]
["bitfinex","ETHUSD",1773377984697,4.8600204,2111.5,2111.0,3.44779803]
["bitfinex","ETHUSD",1773377984901,3.67602798,2111.5,2111.0,3.44779803]
["bitfinex","ETHUSD",1773377985505,3.67602798,2111.5,2111.2,3.44779803]
["bitfinex","ETHUSD",1773377986020,0.001,2111.7,2111.2,3.44779803]
["bitfinex","ETHUSD",1773377986880,0.001,2111.7,2111.4,3.44779803]
["bitfinex","ETHUSD",1773377987112,0.001,2111.7,2111.2,1.18412949]
["bitfinex","ETHUSD",1773377987264,0.001,2111.7,2111.3,3.44779803]
["bitfinex","ETHUSD",1773377987783,0.001,2111.7,2111.2,1.18412949]
["bitfinex","ETHUSD",1773377987784,0.001,2111.9,2111.4,3.44779803]
["bitfinex","ETHUSD",1773377989174,0.001,2111.9,2111.6,3.44779803]
["bitfinex","ETHUSD",1773377989374,0.001,2111.9,2111.8,3.44779803]
["bitfinex","ETHUSD",1773377990899,0.001,2112.3,2111.9,3.38236258]
["bitfinex","ETHUSD",1773377991068,3.39469124,2112.2,2111.7,5.62236258]
["bitfinex","ETHUSD",1773377991268,3.39469124,2112.2,2111.8,4.5661868]
["bitfinex","ETHUSD",1773377991477,3.39469124,2112.1,2111.8,3.38236258]
["bitfinex","ETHUSD",1773377994598,3.39469124,2112.0,2111.9,2.24]
["bitfinex","ETHUSD",1773377994986,3.39469124,2112.0,2111.4,3.38236258]
["bitfinex","ETHUSD",1773377995310,3.39469124,2111.8,2111.4,3.38236258]
["bitfinex","ETHUSD",1773377995896,3.39469124,2111.8,2111.6,0.0011]
["bitfinex","ETHUSD",1773377996474,3.39469124,2111.7,2111.6,0.0011]
["bitfinex","ETHUSD",1773377996681,4.19152068,2111.7,2111.4,0.0011]
["bitfinex","ETHUSD",1773377996892,3.39469124,2111.7,2111.4,0.0011]
["bitfinex","ETHUSD",1773377997290,3.39469124,2111.7,2111.5,2.24]
["bitfinex","ETHUSD",1773377998117,3.39469124,2111.7,2111.4,0.0011]
["bitfinex","ETHUSD",1773377999188,3.39469124,2111.6,2111.4,0.0011]
["bitfinex","ETHUSD",1773377999617,3.39469124,2111.6,2111.5,2.24]
["bitfinex","ETHUSD",1773377999819,3.39469124,2111.6,2111.4,0.0011]
["bitfinex","ETHUSD",1773378000311,4.19152068,2111.6,2111.2,1.86577686]
["bitfinex","ETHUSD",1773378000516,3.39469124,2111.6,2111.2,6.43229359]
["bitfinex","ETHUSD",1773378000715,1.18392491,2111.7,2111.3,3.38236258]
["bitfinex","ETHUSD",1773378001019,1.18383477,2111.8,2111.3,3.42972676]
["bitfinex","ETHUSD",1773378001217,4.57948366,2111.9,2111.4,3.38236258]
["bitfinex","ETHUSD",1773378001397,3.39469124,2111.8,2111.3,0.04736418]
["bitfinex","ETHUSD",1773378001588,3.39469124,2111.6,2111.2,1.86577686]
["bitfinex","ETHUSD",1773378001789,3.39469124,2111.6,2111.2,3.04993632]
["bitfinex","ETHUSD",1773378002092,1.18479242,2111.9,2111.3,3.38236258]
["bitfinex","ETHUSD",1773378002520,3.39469124,2111.8,2111.3,3.38236258]
["bitfinex","ETHUSD",1773378003191,4.57857152,2111.7,2111.3,3.38236258]
["bitfinex","ETHUSD",1773378003390,4.57857152,2111.7,2111.4,5.61136258]
["bitfinex","ETHUSD",1773378003787,1.18388028,2111.7,2111.4,5.61136258]
["bitfinex","ETHUSD",1773378004043,4.57854959,2111.8,2111.4,5.61136258]
["bitfinex","ETHUSD",1773378005420,3.39469124,2111.8,2111.4,3.41303117]
["bitfinex","ETHUSD",1773378005726,0.001,2111.9,2111.5,3.38236258]
["bitfinex","ETHUSD",1773378006019,0.001,2111.9,2111.5,3.42972227]
["bitfinex","ETHUSD",1773378007713,0.001,2111.9,2111.7,3.38236258]
["bitfinex","ETHUSD",1773378009298,3.39569124,2111.9,2111.6,0.001]
["bitfinex","ETHUSD",1773378009726,3.39469124,2111.8,2111.6,0.001]
["bitfinex","ETHUSD",1773378011018,0.001,2111.9,2111.6,3.38336258]
["bitfinex","ETHUSD",1773378011215,3.39569124,2111.9,2111.6,3.38336258]
["bitfinex","ETHUSD",1773378013013,3.39469124,2111.8,2111.6,0.001]
["bitfinex","ETHUSD",1773378014210,3.39569124,2111.9,2111.6,3.38336258]
["bitfinex","ETHUSD",1773378014397,0.001,2111.9,2111.6,3.38336258]
["bitfinex","ETHUSD",1773378014598,3.39569124,2111.9,2111.6,3.38336258]
["bitfinex","ETHUSD",1773378015100,0.002,2112.2,2111.7,3.38236258]
["bitfinex","ETHUSD",1773378015101,3.39669124,2112.2,2111.7,3.38236258]
["bitfinex","ETHUSD",1773378015403,3.39469124,2111.8,2111.6,0.001]
["bitfinex","ETHUSD",1773378017623,4.57857152,2111.7,2111.6,0.001]
["bitfinex","ETHUSD",1773378018823,1.18388028,2111.7,2111.4,2.23]
["bitfinex","ETHUSD",1773378019010,3.39469124,2111.6,2111.4,2.23]
["bitfinex","ETHUSD",1773378019212,3.39469124,2111.6,2111.2,1.86577686]
["bitfinex","ETHUSD",1773378019716,3.39469124,2111.5,2111.2,1.86577686]
["bitfinex","ETHUSD",1773378020123,3.39469124,2111.5,2111.2,1e-08]
["bitfinex","ETHUSD",1773378020328,3.39469124,2111.5,2111.3,2.24]
["bitfinex","ETHUSD",1773378020501,3.31861166,2111.3,2111.1,0.0011]
["bitfinex","ETHUSD",1773378021595,4.50272571,2111.3,2111.2,2.24]
["bitfinex","ETHUSD",1773378022308,4.50272571,2111.3,2111.1,0.0011]
["bitfinex","ETHUSD",1773378023529,3.31861166,2110.8,2110.1,0.0011]
["bitfinex","ETHUSD",1773378023735,3.31861166,2110.8,2109.9,0.0011]
["bitfinex","ETHUSD",1773378023736,4.11603433,2110.0,2109.9,0.0011]
["bitfinex","ETHUSD",1773378023920,0.35286691,2109.8,2109.6,0.0011]
["bitfinex","ETHUSD",1773378024232,4.46890124,2109.8,2109.6,0.0011]
["bitfinex","ETHUSD",1773378024422,3.31861166,2109.7,2109.4,0.0011]
["bitfinex","ETHUSD",1773378024633,4.11603433,2109.4,2108.9,3.28884176]
["bitfinex","ETHUSD",1773378025521,4.11603433,2109.4,2109.0,2.234]
["bitfinex","ETHUSD",1773378025522,3.31861166,2109.4,2109.0,2.234]
["bitfinex","ETHUSD",1773378025722,4.85647124,2109.8,2109.2,4.47412527]
["bitfinex","ETHUSD",1773378025921,2.80398342,2109.7,2109.3,0.04740908]
["bitfinex","ETHUSD",1773378026114,0.35286691,2109.8,2109.3,3.33625084]
["bitfinex","ETHUSD",1773378026623,0.35286691,2109.8,2109.3,3.28884176]
["bitfinex","ETHUSD",1773378026822,3.67147857,2109.8,2109.2,4.47412527]
["bitfinex","ETHUSD",1773378027142,3.67147857,2109.8,2109.3,3.28884176]
["bitfinex","ETHUSD",1773378027306,4.85643523,2109.8,2109.3,3.28884176]
["bitfinex","ETHUSD",1773378028216,4.85643523,2109.8,2109.3,4.47406564]
["bitfinex","ETHUSD",1773378028421,3.67147857,2109.8,2109.3,4.47406564]
["bitfinex","ETHUSD",1773378028734,0.35286691,2109.8,2109.3,4.47406564]
["bitfinex","ETHUSD",1773378029232,1.18491545,2109.9,2109.3,4.47406564]
["bitfinex","ETHUSD",1773378029420,4.43391052,2110.0,2109.4,3.28884176]
["bitfinex","ETHUSD",1773378029627,5.61874969,2110.0,2109.4,3.3362486]
["bitfinex","ETHUSD",1773378030137,4.43391052,2110.0,2109.5,1.18511495]
["bitfinex","ETHUSD",1773378030338,4.43391052,2110.0,2109.6,2.28540234]
["bitfinex","ETHUSD",1773378031464,4.43391052,2110.0,2109.8,2.61142099]
["bitfinex","ETHUSD",1773378031465,1.94518118,2110.0,2109.8,2.61142099]
["bitfinex","ETHUSD",1773378032116,4.50326562,2110.4,2109.8,2.61142099]
["bitfinex","ETHUSD",1773378032318,1.18452956,2110.6,2110.0,2.67992526]
["bitfinex","ETHUSD",1773378032737,4.50308137,2110.7,2110.0,2.67992526]
["bitfinex","ETHUSD",1773378033116,4.88803534,2110.9,2110.0,2.67992526]
["bitfinex","ETHUSD",1773378033644,0.38507344,2110.9,2110.2,1.99807764]
["bitfinex","ETHUSD",1773378033839,0.38507344,2110.9,2110.4,2.73468227]
["bitfinex","ETHUSD",1773378034143,4.50285213,2111.1,2110.4,2.73468227]
["bitfinex","ETHUSD",1773378034345,3.31861166,2111.3,2110.6,2.73468227]
["bitfinex","ETHUSD",1773378035643,3.31861166,2111.3,2110.6,2.73568227]
["bitfinex","ETHUSD",1773378036728,4.50276109,2111.3,2110.7,2.72623421]
["bitfinex","ETHUSD",1773378037648,0.002,2111.4,2110.7,2.72623421]
["bitfinex","ETHUSD",1773378037827,1.18605448,2111.4,2110.7,2.72623421]
["bitfinex","ETHUSD",1773378038650,1.18605448,2111.4,2110.8,1.18438506]
["bitfinex","ETHUSD",1773378038839,1.18605448,2111.4,2110.9,2.243]
["bitfinex","ETHUSD",1773378039950,0.002,2111.4,2110.9,4.96096208]
["bitfinex","ETHUSD",1773378040326,3.32061166,2111.4,2110.9,4.96096208]
["bitfinex","ETHUSD",1773378040845,4.50466823,2111.4,2110.9,6.14525049]
["bitfinex","ETHUSD",1773378041752,0.002,2111.4,2111.0,2.71252376]
["bitfinex","ETHUSD",1773378043129,0.002,2111.4,2111.0,3.89676185]
["bitfinex","ETHUSD",1773378045950,0.002,2111.4,2111.0,3.94413276]
["bitfinex","ETHUSD",1773378048046,0.001,2111.2,2111.0,3.94413276]
["bitfinex","ETHUSD",1773378049644,3.69540086,2111.2,2110.9,2.243]
["bitfinex","ETHUSD",1773378049961,3.69440086,2111.1,2110.9,2.243]
["bitfinex","ETHUSD",1773378051356,0.001,2111.2,2110.9,2.243]
["bitfinex","ETHUSD",1773378052239,4.70407651,2111.2,2110.9,2.243]
["bitfinex","ETHUSD",1773378052443,3.51891224,2111.1,2110.9,2.243]
["bitfinex","ETHUSD",1773378052650,3.51891224,2111.1,2110.6,4.53987814]
["bitfinex","ETHUSD",1773378053863,3.51891224,2111.1,2110.7,2.248]
["bitfinex","ETHUSD",1773378054270,4.70316286,2111.1,2110.7,5.6497612]
["bitfinex","ETHUSD",1773378055166,4.70316286,2111.1,2110.7,6.83419857]
["bitfinex","ETHUSD",1773378055478,4.70316286,2111.1,2110.7,6.83419948]
["bitfinex","ETHUSD",1773378055841,3.51891224,2111.1,2110.7,6.83419948]
["bitfinex","ETHUSD",1773378056595,4.70313784,2111.1,2110.7,6.83419948]
["bitfinex","ETHUSD",1773378056946,0.001,2111.2,2110.8,3.35438356]
["bitfinex","ETHUSD",1773378057152,4.70408148,2111.2,2110.8,3.35438356]
["bitfinex","ETHUSD",1773378059172,0.001,2111.2,2110.9,3.35438356]
["bitfinex","ETHUSD",1773378060264,2.81524865,2111.2,2110.9,3.35438356]
["bitfinex","ETHUSD",1773378060849,0.001,2111.0,2110.9,3.38451385]
["bitfinex","ETHUSD",1773378061054,0.001,2111.2,2111.1,3.35438356]
["bitfinex","ETHUSD",1773378061260,2.81788569,2111.2,2111.1,3.35438356]
["bitfinex","ETHUSD",1773378061566,0.001,2111.2,2111.1,3.38451099]
["bitfinex","ETHUSD",1773378062184,2.82411533,2111.2,2111.1,3.38451099]
["bitfinex","ETHUSD",1773378062471,0.001,2111.2,2111.1,3.38451099]
["bitfinex","ETHUSD",1773378063154,0.002,2111.4,2111.1,4.56872774]
["bitfinex","ETHUSD",1773378063349,0.002,2111.4,2111.2,2.251]
["bitfinex","ETHUSD",1773378064269,4.7049645,2111.4,2111.2,2.251]
["bitfinex","ETHUSD",1773378064769,1.18605226,2111.4,2110.9,4.53868906]
["bitfinex","ETHUSD",1773378064971,3.51891224,2111.3,2110.9,3.35438356]
["bitfinex","ETHUSD",1773378065267,1.18416066,2111.2,2110.9,3.35438356]
["bitfinex","ETHUSD",1773378065874,1.18416066,2111.2,2111.0,2.252]
["bitfinex","ETHUSD",1773378066272,4.7030632,2111.3,2111.0,2.252]
["bitfinex","ETHUSD",1773378067773,3.51891224,2111.3,2111.0,2.252]
["bitfinex","ETHUSD",1773378067982,4.70301991,2111.3,2111.0,2.252]
["bitfinex","ETHUSD",1773378070276,3.51891224,2111.3,2111.0,2.252]
["bitfinex","ETHUSD",1773378070478,3.4243325,2111.4,2111.1,3.35438356]
["bitfinex","ETHUSD",1773378070789,1.18608948,2111.4,2111.1,3.35438356]
["bitfinex","ETHUSD",1773378071383,4.70500172,2111.4,2111.1,3.35438356]
["bitfinex","ETHUSD",1773378072987,4.70500172,2111.4,2111.3,0.001]
["bitfinex","ETHUSD",1773378073183,4.70500172,2111.4,2111.1,3.35438356]
["bitfinex","ETHUSD",1773378073387,0.002,2111.2,2111.1,3.35438356]
["bitfinex","ETHUSD",1773378073768,0.002,2111.2,2111.0,2.253]
["bitfinex","ETHUSD",1773378074586,3.52091224,2111.2,2111.0,2.253]
["bitfinex","ETHUSD",1773378075289,2.83182124,2111.1,2111.0,2.253]
["bitfinex","ETHUSD",1773378076091,2.83182124,2111.1,2110.8,4.53976844]
["bitfinex","ETHUSD",1773378076092,3.51891224,2111.0,2110.8,0.001]
["bitfinex","ETHUSD",1773378076768,3.51891224,2110.8,2110.6,0.001]
["bitfinex","ETHUSD",1773378077082,2.82987085,2110.7,2110.5,3.35438356]
["bitfinex","ETHUSD",1773378077272,4.70322647,2111.0,2110.6,5.58138356]
["bitfinex","ETHUSD",1773378077472,2.82851016,2110.9,2110.7,3.35438356]
["bitfinex","ETHUSD",1773378077671,2.82851016,2110.8,2110.7,3.35438356]
["bitfinex","ETHUSD",1773378077897,1.1842405,2111.1,2110.7,3.35438356]
["bitfinex","ETHUSD",1773378078097,2.82849753,2111.0,2110.7,3.35438356]
["bitfinex","ETHUSD",1773378078293,2.82849753,2110.9,2110.7,3.35438356]
["bitfinex","ETHUSD",1773378078496,1.1842405,2111.1,2110.7,3.35438356]
["bitfinex","ETHUSD",1773378078678,2.8278884,2111.0,2110.7,3.35438356]
["bitfinex","ETHUSD",1773378078882,2.8278884,2110.9,2110.7,3.35438356]
["bitfinex","ETHUSD",1773378079075,1.1842405,2111.1,2110.7,3.35438356]
["bitfinex","ETHUSD",1773378079276,2.82789105,2111.0,2110.7,3.35438356]
["bitfinex","ETHUSD",1773378079488,3.51891224,2110.8,2110.6,2.227]
["bitfinex","ETHUSD",1773378081998,4.70332995,2110.8,2110.6,2.227]
["bitfinex","ETHUSD",1773378087180,3.55750069,2110.7,2110.6,2.227]
["bitfinex","ETHUSD",1773378087931,3.55750069,2110.7,2110.5,0.0011]
["bitfinex","ETHUSD",1773378088095,3.55750069,2110.7,2110.3,0.0011]
["bitfinex","ETHUSD",1773378088096,6.38156884,2110.6,2110.3,0.0011]
["bitfinex","ETHUSD",1773378088406,3.55750069,2110.5,2110.3,0.0011]
["bitfinex","ETHUSD",1773378088590,4.74211024,2110.4,2110.3,0.0011]
["bitfinex","ETHUSD",1773378089010,3.55750069,2110.4,2110.3,0.0011]
["bitfinex","ETHUSD",1773378089186,3.55750069,2110.4,2110.3,2.2471]
["bitfinex","ETHUSD",1773378091199,4.74211024,2110.4,2110.3,2.2471]
["bitfinex","ETHUSD",1773378091510,4.74211024,2110.4,2110.2,0.0011]
["bitfinex","ETHUSD",1773378091887,3.55750069,2110.3,2110.2,0.0011]
["bitfinex","ETHUSD",1773378092810,3.55750069,2110.3,2110.2,2.2501]
["bitfinex","ETHUSD",1773378099316,1.18465104,2110.4,2110.2,2.2501]
["bitfinex","ETHUSD",1773378099499,4.74215173,2110.4,2110.2,2.2501]
["bitfinex","ETHUSD",1773378100513,3.55750069,2110.3,2110.0,0.0011]
["bitfinex","ETHUSD",1773378101216,8.29550541,2110.6,2110.0,3.60153573]
["bitfinex","ETHUSD",1773378101417,6.37405663,2110.5,2110.0,3.64892909]
["bitfinex","ETHUSD",1773378101593,3.55750069,2110.5,2110.0,3.60153573]
["bitfinex","ETHUSD",1773378101794,3.55750069,2110.5,2110.1,2.251]
["bitfinex","ETHUSD",1773378103116,3.55750069,2110.3,2110.1,2.251]
["bitfinex","ETHUSD",1773378103415,3.55750069,2110.3,2109.9,0.0011]
["bitfinex","ETHUSD",1773378103644,3.55750069,2110.0,2109.7,0.0011]
["bitfinex","ETHUSD",1773378104895,3.55750069,2110.0,2109.8,2.247]
["bitfinex","ETHUSD",1773378105097,4.99910207,2109.9,2109.8,2.247]
["bitfinex","ETHUSD",1773378105403,1.18471847,2109.8,2109.7,0.0011]
["bitfinex","ETHUSD",1773378106936,1.18471847,2109.8,2109.7,2.2491]
["bitfinex","ETHUSD",1773378107323,2.36966491,2109.8,2109.7,2.2491]
["bitfinex","ETHUSD",1773378108105,2.36966491,2109.8,2109.5,3.53538584]
["bitfinex","ETHUSD",1773378108307,3.8142118,2109.7,2109.2,3.53538584]
["bitfinex","ETHUSD",1773378109145,4.61260946,2109.7,2109.0,5.09838584]
["bitfinex","ETHUSD",1773378109317,3.8142118,2109.5,2109.0,5.09838584]
["bitfinex","ETHUSD",1773378109537,3.8142118,2109.5,2109.1,3.53538584]
["bitfinex","ETHUSD",1773378109831,3.8142118,2109.5,2109.2,2.244]
["bitfinex","ETHUSD",1773378110431,1.18505877,2109.6,2109.2,5.77938584]
["bitfinex","ETHUSD",1773378110733,1.18505877,2109.6,2109.3,3.53538584]
["bitfinex","ETHUSD",1773378111629,3.59565401,2109.6,2109.3,3.53538584]
["bitfinex","ETHUSD",1773378112336,0.001,2109.5,2109.3,3.53538584]
["bitfinex","ETHUSD",1773378113815,1.18497907,2109.8,2109.4,3.54615797]
["bitfinex","ETHUSD",1773378114029,4.78055066,2109.9,2109.4,3.54615797]
["bitfinex","ETHUSD",1773378114334,5.53722675,2110.3,2109.4,3.54615797]
["bitfinex","ETHUSD",1773378114335,3.59565401,2110.2,2109.4,3.54615797]
["bitfinex","ETHUSD",1773378114540,2.80888612,2110.1,2109.6,3.49875113]
["bitfinex","ETHUSD",1773378114722,3.59565401,2110.5,2109.8,3.49875113]
["bitfinex","ETHUSD",1773378114920,3.59565401,2110.5,2110.0,3.49875113]
["bitfinex","ETHUSD",1773378115225,5.01598522,2110.7,2110.0,3.49875113]
["bitfinex","ETHUSD",1773378115630,2.81074629,2110.6,2110.0,3.49875113]
["bitfinex","ETHUSD",1773378115829,1.18455342,2110.5,2110.1,3.49875113]
["bitfinex","ETHUSD",1773378117624,4.78020743,2110.5,2110.1,3.49875113]
["bitfinex","ETHUSD",1773378119551,4.78020743,2110.5,2110.1,4.68352159]
["bitfinex","ETHUSD",1773378119856,4.78020743,2110.5,2110.2,3.49875113]
["bitfinex","ETHUSD",1773378120053,4.78020743,2110.5,2110.3,2.246]
["bitfinex","ETHUSD",1773378120412,3.59565401,2110.7,2110.3,5.74475113]
["bitfinex","ETHUSD",1773378120615,1.23941849,2110.8,2110.4,3.49875113]
["bitfinex","ETHUSD",1773378122051,1.23941849,2110.8,2110.5,1.18455342]
["bitfinex","ETHUSD",1773378122357,1.23941849,2110.8,2110.5,4.68330455]
["bitfinex","ETHUSD",1773378123852,1.23941849,2110.8,2110.5,3.49875113]
["bitfinex","ETHUSD",1773378126423,1.23941849,2110.8,2110.5,4.68325083]
["bitfinex","ETHUSD",1773378127126,1.23941849,2110.8,2110.6,3.49875113]
["bitfinex","ETHUSD",1773378128153,0.001,2110.9,2110.6,3.49875113]
["bitfinex","ETHUSD",1773378128353,0.001,2110.9,2110.7,1.18444118]
["bitfinex","ETHUSD",1773378129065,0.001,2110.9,2110.8,3.49875113]
["bitfinex","ETHUSD",1773378130567,0.001,2110.9,2110.8,6.92313619]
["bitfinex","ETHUSD",1773378130754,0.001,2110.9,2110.8,5.73875113]
["bitfinex","ETHUSD",1773378133641,0.001,2110.9,2110.8,2.24]
["bitfinex","ETHUSD",1773378139260,3.59665401,2110.9,2110.4,4.6833392]
["bitfinex","ETHUSD",1773378139560,4.39406152,2110.7,2110.0,4.68358142]
["bitfinex","ETHUSD",1773378139857,3.59565401,2110.7,2110.1,3.49875113]
["bitfinex","ETHUSD",1773378140045,3.59665401,2110.9,2110.1,3.49875113]
["bitfinex","ETHUSD",1773378140246,3.59665401,2110.9,2110.3,3.49875113]
["bitfinex","ETHUSD",1773378140560,0.001,2110.9,2110.3,3.49875113]
["bitfinex","ETHUSD",1773378140861,0.001,2110.9,2110.3,3.49875113]
["bitfinex","ETHUSD",1773378141044,3.72383409,2110.9,2110.3,3.49875113]
["bitfinex","ETHUSD",1773378142167,3.72383409,2110.9,2110.4,1.18460955]
["bitfinex","ETHUSD",1773378142454,3.72383409,2110.9,2110.5,3.59914475]
["bitfinex","ETHUSD",1773378143480,3.72383409,2110.9,2110.6,1.18449729]
["bitfinex","ETHUSD",1773378143778,3.72383409,2110.9,2110.7,2.249]
["bitfinex","ETHUSD",1773378145742,3.72283409,2110.8,2110.3,4.7785519]
["bitfinex","ETHUSD",1773378145945,3.72283409,2110.8,2110.3,1.18462653]
["bitfinex","ETHUSD",1773378146366,3.72283409,2110.8,2110.4,3.59259435]
["bitfinex","ETHUSD",1773378146947,3.72283409,2110.8,2110.5,2.25]
["bitfinex","ETHUSD",1773378147760,4.90723775,2110.8,2110.5,2.25]
["bitfinex","ETHUSD",1773378149772,0.001,2110.9,2110.6,3.58860013]
["bitfinex","ETHUSD",1773378149952,2.82562059,2110.9,2110.6,3.58860013]
["bitfinex","ETHUSD",1773378150381,2.82562059,2110.9,2110.6,4.77417601]
["bitfinex","ETHUSD",1773378150587,2.82562059,2110.9,2110.7,3.58724756]
["bitfinex","ETHUSD",1773378153569,4.00995164,2110.9,2110.7,3.58724756]
["bitfinex","ETHUSD",1773378153768,2.82462059,2110.8,2110.6,0.0011]
["bitfinex","ETHUSD",1773378154074,2.82462059,2110.8,2110.6,3.58426432]
["bitfinex","ETHUSD",1773378154280,3.72283409,2110.7,2110.4,0.0011]
["bitfinex","ETHUSD",1773378155588,3.72283409,2110.7,2110.5,2.252]
["bitfinex","ETHUSD",1773378156889,4.90728018,2110.7,2110.4,0.0011]
["bitfinex","ETHUSD",1773378157252,1.18444609,2110.7,2110.4,0.0011]
["bitfinex","ETHUSD",1773378157459,3.72283409,2110.6,2110.4,0.0011]
["bitfinex","ETHUSD",1773378159393,1.18455342,2110.5,2110.4,0.0011]
["bitfinex","ETHUSD",1773378159891,1.18455342,2110.5,2110.4,2.2541]
["bitfinex","ETHUSD",1773378160193,1.18455342,2110.5,2110.2,3.57876044]
["bitfinex","ETHUSD",1773378160400,4.90738751,2110.5,2110.1,1.18587631]
["bitfinex","ETHUSD",1773378160571,4.90738751,2110.5,2110.1,4.76044701]
["bitfinex","ETHUSD",1773378160773,4.90738751,2110.5,2110.1,1.18587631]
["bitfinex","ETHUSD",1773378161090,4.90738751,2110.5,2110.2,3.5745707]
["bitfinex","ETHUSD",1773378161458,3.72283409,2110.4,2110.1,0.0011]
["bitfinex","ETHUSD",1773378161873,3.72283409,2110.4,2110.2,2.253]
["bitfinex","ETHUSD",1773378162079,1.18455342,2110.5,2110.2,2.253]
["bitfinex","ETHUSD",1773378162470,4.90738751,2110.5,2110.2,2.253]
["bitfinex","ETHUSD",1773378162876,4.90738751,2110.5,2110.3,0.0011]
["bitfinex","ETHUSD",1773378163076,4.90838751,2110.5,2110.3,0.0011]
["bitfinex","ETHUSD",1773378168197,4.90838751,2110.5,2110.1,4.75910282]
["bitfinex","ETHUSD",1773378168198,4.90838751,2110.5,2110.1,3.57433212]
["bitfinex","ETHUSD",1773378169707,4.90838751,2110.5,2110.2,2.254]
["bitfinex","ETHUSD",1773378170072,3.68165458,2110.4,2110.2,2.254]
["bitfinex","ETHUSD",1773378176918,4.86626413,2110.4,2110.3,0.0011]
["bitfinex","ETHUSD",1773378177093,3.68165458,2110.4,2110.3,0.0011]
["bitfinex","ETHUSD",1773378177301,3.71058734,2110.3,2110.1,0.0011]
["bitfinex","ETHUSD",1773378177848,4.50899485,2110.3,2109.8,0.0011]
["bitfinex","ETHUSD",1773378178111,3.71058734,2110.1,2109.8,0.0011]
["bitfinex","ETHUSD",1773378178480,3.71058734,2110.1,2109.9,2.25]
["bitfinex","ETHUSD",1773378178886,3.71058734,2110.0,2109.9,2.25]
["bitfinex","ETHUSD",1773378181700,1.18460955,2110.4,2110.0,3.54709034]
["bitfinex","ETHUSD",1773378181909,2.81974072,2110.3,2110.0,3.5944837]
["bitfinex","ETHUSD",1773378182208,2.81974072,2110.3,2110.0,3.54709034]
["bitfinex","ETHUSD",1773378182393,3.71058734,2110.3,2110.0,3.54709034]
["bitfinex","ETHUSD",1773378183589,3.71058734,2110.4,2110.0,4.73191739]
["bitfinex","ETHUSD",1773378183796,2.82057161,2110.3,2110.1,3.54413305]
["bitfinex","ETHUSD",1773378183995,3.71058734,2110.4,2110.1,3.54413305]
["bitfinex","ETHUSD",1773378184315,2.82105,2110.3,2110.1,3.54413305]
["bitfinex","ETHUSD",1773378186294,2.82105,2110.3,2110.0,3.54120597]
["bitfinex","ETHUSD",1773378188889,6.53163734,2110.3,2110.0,3.54120597]
["bitfinex","ETHUSD",1773378189097,3.71058734,2110.3,2110.0,3.54120597]
["bitfinex","ETHUSD",1773378189597,3.71058734,2110.3,2110.2,0.0011]
["bitfinex","ETHUSD",1773378189798,6.53343547,2110.3,2110.0,3.54120597]
["bitfinex","ETHUSD",1773378190007,0.001,2110.1,2110.0,3.54120597]
["bitfinex","ETHUSD",1773378190203,0.001,2110.1,2109.9,2.25]
["bitfinex","ETHUSD",1773378190429,4.50999485,2110.1,2109.8,0.0011]
["bitfinex","ETHUSD",1773378190628,2.82352601,2110.0,2109.8,0.0011]
["bitfinex","ETHUSD",1773378190932,0.001,2110.1,2109.8,3.53486559]
["bitfinex","ETHUSD",1773378191128,3.71158734,2110.1,2109.8,3.53486559]
["bitfinex","ETHUSD",1773378191629,3.71158734,2110.1,2109.9,2.255]
["bitfinex","ETHUSD",1773378192641,3.71158734,2110.1,2109.7,0.0011]
["bitfinex","ETHUSD",1773378192642,3.71058734,2110.0,2109.7,0.0011]
["bitfinex","ETHUSD",1773378192845,3.71058734,2109.9,2109.7,0.0011]
["bitfinex","ETHUSD",1773378193294,3.71058734,2109.9,2109.3,1.563]
["bitfinex","ETHUSD",1773378193295,3.71058734,2109.7,2109.3,1.563]
["bitfinex","ETHUSD",1773378193495,3.71058734,2109.7,2109.2,0.0011]
["bitfinex","ETHUSD",1773378193999,4.50899485,2109.7,2109.3,2.256]
["bitfinex","ETHUSD",1773378194531,4.50899485,2109.7,2109.4,2.256]
["bitfinex","ETHUSD",1773378194729,3.71058734,2109.5,2109.4,2.256]
["bitfinex","ETHUSD",1773378195105,3.71058734,2109.5,2109.2,0.0011]
["bitfinex","ETHUSD",1773378195631,4.50899485,2109.5,2109.2,0.0011]
["bitfinex","ETHUSD",1773378195833,4.50899485,2109.5,2109.0,0.0011]
["bitfinex","ETHUSD",1773378196015,3.71058734,2109.2,2108.8,3.59137309]
["bitfinex","ETHUSD",1773378196501,3.71058734,2109.4,2109.0,3.58658524]
["bitfinex","ETHUSD",1773378196896,4.89581466,2109.3,2109.0,3.58658524]
["bitfinex","ETHUSD",1773378197099,4.89581466,2109.3,2108.9,3.44144063]
["bitfinex","ETHUSD",1773378197307,4.89581466,2109.3,2108.9,7.02802587]
["bitfinex","ETHUSD",1773378197922,4.89581466,2109.3,2108.9,5.84258524]
["bitfinex","ETHUSD",1773378198333,3.71058734,2109.2,2108.9,5.84258524]
["bitfinex","ETHUSD",1773378199426,4.89587615,2109.2,2108.9,5.84258524]
["bitfinex","ETHUSD",1773378199623,3.71058734,2109.1,2108.9,2.256]
["bitfinex","ETHUSD",1773378200331,3.71058734,2109.1,2109.0,2.257]
["bitfinex","ETHUSD",1773378200537,3.71058734,2109.1,2108.8,4.75332816]
["bitfinex","ETHUSD",1773378202032,3.71058734,2109.1,2108.9,2.257]
["bitfinex","ETHUSD",1773378202813,0.001,2109.0,2108.9,2.257]
["bitfinex","ETHUSD",1773378203128,0.001,2109.0,2108.9,2.2581]
["bitfinex","ETHUSD",1773378203328,0.001,2109.0,2108.9,2.258]
["bitfinex","ETHUSD",1773378203329,3.44544909,2109.0,2108.9,2.258]
["bitfinex","ETHUSD",1773378203515,3.44544909,2109.0,2108.6,0.0011]
["bitfinex","ETHUSD",1773378203911,3.44444909,2108.9,2108.6,0.0011]
["bitfinex","ETHUSD",1773378205037,0.001,2109.0,2108.7,2.258]
["bitfinex","ETHUSD",1773378205337,3.44544909,2109.0,2108.7,2.258]
["bitfinex","ETHUSD",1773378205639,3.44544909,2109.0,2108.7,5.78908998]
["bitfinex","ETHUSD",1773378205941,3.44444909,2108.9,2108.7,2.258]
["bitfinex","ETHUSD",1773378206639,3.44444909,2108.9,2108.6,0.0011]
["bitfinex","ETHUSD",1773378207141,4.24380291,2108.9,2108.2,1.1858158]
["bitfinex","ETHUSD",1773378207322,3.44444909,2108.8,2108.3,3.57852155]
["bitfinex","ETHUSD",1773378208234,3.44444909,2108.8,2108.4,6.97282323]
["bitfinex","ETHUSD",1773378208235,4.62996623,2108.8,2108.4,6.97282323]
["bitfinex","ETHUSD",1773378208937,3.44444909,2108.7,2108.4,5.78708998]
["bitfinex","ETHUSD",1773378210046,3.44444909,2108.9,2108.4,2.256]
["bitfinex","ETHUSD",1773378210220,3.44444909,2108.7,2108.4,2.256]
["bitfinex","ETHUSD",1773378212737,3.44444909,2108.9,2108.5,3.53108998]
["bitfinex","ETHUSD",1773378212935,4.45744591,2109.0,2108.5,3.57851706]
["bitfinex","ETHUSD",1773378213123,5.64284308,2109.0,2108.5,3.57851706]
["bitfinex","ETHUSD",1773378213451,3.44444909,2108.9,2108.4,3.44169811]
["bitfinex","ETHUSD",1773378213659,3.44444909,2108.9,2108.4,6.97278809]
["bitfinex","ETHUSD",1773378213965,3.44444909,2108.9,2108.5,3.53108998]
["bitfinex","ETHUSD",1773378215023,3.44444909,2108.9,2108.5,4.71671566]
["bitfinex","ETHUSD",1773378215633,3.44444909,2108.9,2108.7,0.0011]
["bitfinex","ETHUSD",1773378217049,4.62964466,2109.4,2108.9,3.53108998]
["bitfinex","ETHUSD",1773378217255,4.62964466,2109.4,2108.8,1.18550834]
["bitfinex","ETHUSD",1773378217256,4.62962219,2109.4,2109.0,5.79008998]
["bitfinex","ETHUSD",1773378217424,3.44444909,2109.3,2109.0,2.259]
["bitfinex","ETHUSD",1773378218869,3.44444909,2109.6,2109.1,3.53108998]
["bitfinex","ETHUSD",1773378219042,3.44444909,2109.6,2109.0,2.259]
["bitfinex","ETHUSD",1773378219043,3.44444909,2109.4,2109.0,2.259]
["bitfinex","ETHUSD",1773378219352,3.44444909,2109.3,2109.0,2.259]
["bitfinex","ETHUSD",1773378221450,3.44444909,2109.2,2108.7,4.71775258]
["bitfinex","ETHUSD",1773378221801,3.44444909,2109.0,2108.7,0.0011]
["bitfinex","ETHUSD",1773378222136,3.44444909,2109.2,2108.8,3.53108998]
["bitfinex","ETHUSD",1773378222447,3.44444909,2109.4,2108.8,3.53108998]
["bitfinex","ETHUSD",1773378222647,3.44444909,2109.4,2109.0,3.53108998]
["bitfinex","ETHUSD",1773378222860,4.62860349,2109.6,2109.0,3.53108998]
["bitfinex","ETHUSD",1773378223038,2.81673461,2109.5,2109.0,3.53108998]
["bitfinex","ETHUSD",1773378223543,6.2611837,2109.5,2109.1,1.18533971]
["bitfinex","ETHUSD",1773378223767,2.81673461,2109.4,2109.1,1.18533971]
["bitfinex","ETHUSD",1773378227168,2.81673461,2109.4,2109.1,4.82329159]
["bitfinex","ETHUSD",1773378227581,1.42534847,2109.7,2109.2,3.63795188]
["bitfinex","ETHUSD",1773378227582,3.80062984,2109.7,2109.2,3.63795188]
["bitfinex","ETHUSD",1773378228078,7.23213799,2109.9,2109.4,3.63795188]
["bitfinex","ETHUSD",1773378228379,4.98556221,2109.9,2109.5,2.261]
["bitfinex","ETHUSD",1773378228558,3.80062984,2109.8,2109.4,3.63795188]
["bitfinex","ETHUSD",1773378228953,3.80062984,2109.8,2109.3,1.18522732]
["bitfinex","ETHUSD",1773378229769,3.80062984,2109.6,2109.4,2.261]
["bitfinex","ETHUSD",1773378230988,3.54013576,2109.5,2109.4,2.261]
["bitfinex","ETHUSD",1773378235173,4.7251842,2109.7,2109.4,2.261]
["bitfinex","ETHUSD",1773378235776,3.54013576,2109.6,2109.4,2.261]
["bitfinex","ETHUSD",1773378237693,4.72519502,2109.6,2109.4,2.261]
["bitfinex","ETHUSD",1773378238792,3.54013576,2109.6,2109.4,2.261]
["bitfinex","ETHUSD",1773378240181,1.1850473,2109.7,2109.5,0.0011]
["bitfinex","ETHUSD",1773378240698,0.001,2109.6,2109.5,0.0011]
["bitfinex","ETHUSD",1773378242163,2.82193295,2109.6,2109.5,0.0011]
["bitfinex","ETHUSD",1773378242366,2.82193295,2109.6,2108.7,3.61181752]
["bitfinex","ETHUSD",1773378242367,3.54013576,2109.5,2108.7,3.61181752]
["bitfinex","ETHUSD",1773378242596,3.54013576,2109.1,2108.7,3.61181752]
["bitfinex","ETHUSD",1773378242775,3.54013576,2109.1,2108.7,4.79737811]
["bitfinex","ETHUSD",1773378243097,3.54013576,2109.1,2108.8,3.61071752]
["bitfinex","ETHUSD",1773378243799,3.54013576,2109.1,2108.9,2.256]
["bitfinex","ETHUSD",1773378244092,4.72548074,2109.1,2108.9,2.256]
["bitfinex","ETHUSD",1773378244877,3.54013576,2109.1,2108.9,2.256]
["bitfinex","ETHUSD",1773378245987,4.72547895,2109.1,2108.9,2.256]
["bitfinex","ETHUSD",1773378246500,3.54013576,2109.0,2108.7,0.0011]
["bitfinex","ETHUSD",1773378247881,3.54013576,2109.0,2108.8,2.259]
["bitfinex","ETHUSD",1773378248073,4.72554909,2109.0,2108.8,2.259]
["bitfinex","ETHUSD",1773378248479,3.54013576,2109.0,2108.8,2.259]
["bitfinex","ETHUSD",1773378248988,4.72544718,2109.2,2108.9,3.61071752]
["bitfinex","ETHUSD",1773378249187,2.82024312,2109.1,2108.9,3.61071752]
["bitfinex","ETHUSD",1773378249500,2.82024312,2109.1,2108.8,2.259]
["bitfinex","ETHUSD",1773378249695,2.82024312,2109.1,2108.8,5.86971752]
["bitfinex","ETHUSD",1773378250183,3.54013576,2109.0,2108.8,2.259]
["bitfinex","ETHUSD",1773378252712,3.54013576,2108.8,2107.8,0.4040011]
["bitfinex","ETHUSD",1773378252885,3.54013576,2108.8,2108.4,3.61071752]
["bitfinex","ETHUSD",1773378252886,2.81871403,2108.7,2108.4,3.61071752]
["bitfinex","ETHUSD",1773378253807,3.54013576,2108.8,2108.4,3.61071752]
["bitfinex","ETHUSD",1773378255101,1.18556456,2108.7,2108.4,3.61071752]
["bitfinex","ETHUSD",1773378255303,1.18556456,2108.7,2108.3,2.261]
["bitfinex","ETHUSD",1773378255304,3.54013576,2108.6,2108.3,2.261]
["bitfinex","ETHUSD",1773378255515,3.54013576,2108.6,2107.8,5.20074876]
["bitfinex","ETHUSD",1773378255516,4.33948958,2108.6,2107.8,5.20074876]
["bitfinex","ETHUSD",1773378256220,4.33948958,2108.6,2107.8,4.01471862]
["bitfinex","ETHUSD",1773378256824,3.54013576,2108.3,2107.9,2.246]
["bitfinex","ETHUSD",1773378257032,3.54013576,2108.1,2107.9,2.246]
["bitfinex","ETHUSD",1773378257186,3.54013576,2108.0,2107.6,4.28238798]
["bitfinex","ETHUSD",1773378257391,4.33948958,2108.0,2107.6,0.67167046]
["bitfinex","ETHUSD",1773378257690,3.54013576,2107.7,2107.5,1.56400001]
["bitfinex","ETHUSD",1773378258616,3.54013576,2107.7,2107.6,2.249]
["bitfinex","ETHUSD",1773378259018,4.72626281,2107.7,2107.5,1.56400001]
["bitfinex","ETHUSD",1773378259320,4.72626281,2107.7,2107.1,4.79717666]
["bitfinex","ETHUSD",1773378259497,4.72626281,2107.7,2106.9,4.14629593]
["bitfinex","ETHUSD",1773378259498,3.54013576,2107.6,2107.0,4.7972018]
["bitfinex","ETHUSD",1773378259698,4.33948958,2107.6,2107.0,4.7972018]
["bitfinex","ETHUSD",1773378260208,3.54013576,2107.6,2107.0,1.18648428]
["bitfinex","ETHUSD",1773378260519,4.74450823,2107.9,2107.0,1.18648428]
["bitfinex","ETHUSD",1773378260520,3.54013576,2107.9,2107.1,3.61071752]
["bitfinex","ETHUSD",1773378260686,3.54013576,2107.9,2107.2,3.74866777]
["bitfinex","ETHUSD",1773378261230,3.98538358,2107.7,2107.2,3.74866777]
["bitfinex","ETHUSD",1773378261517,3.98538358,2107.7,2107.2,4.9350706]
["bitfinex","ETHUSD",1773378262294,3.98538358,2107.7,2107.3,2.256]
["bitfinex","ETHUSD",1773378262500,3.98538358,2107.7,2107.3,6.00466777]
["bitfinex","ETHUSD",1773378263427,5.17154869,2107.7,2107.3,6.00466777]
["bitfinex","ETHUSD",1773378265629,3.98538358,2107.6,2107.3,2.256]
["bitfinex","ETHUSD",1773378265938,3.98538358,2107.6,2107.3,2.2571]
["bitfinex","ETHUSD",1773378266303,0.001,2107.5,2107.3,2.2571]
["bitfinex","ETHUSD",1773378268022,3.98538358,2107.9,2107.3,7.19207206]
["bitfinex","ETHUSD",1773378268432,3.98538358,2107.7,2107.3,7.19207206]
["bitfinex","ETHUSD",1773378269228,3.98538358,2107.7,2107.3,3.44340429]
["bitfinex","ETHUSD",1773378269433,3.98538358,2107.7,2107.3,2.2571]
["bitfinex","ETHUSD",1773378270039,3.98538358,2107.5,2107.3,2.2571]
["bitfinex","ETHUSD",1773378272404,3.98538358,2107.8,2107.4,3.74866777]
["bitfinex","ETHUSD",1773378272739,3.98538358,2107.8,2107.3,3.443442]
["bitfinex","ETHUSD",1773378272940,4.78597374,2107.8,2107.3,2.2571]
["bitfinex","ETHUSD",1773378273151,3.98538358,2107.3,2107.0,0.0011]
["bitfinex","ETHUSD",1773378273804,2.51352087,2107.7,2106.6,1.564]
["bitfinex","ETHUSD",1773378273805,3.98538358,2107.1,2106.6,1.564]
["bitfinex","ETHUSD",1773378274009,3.98538358,2107.1,2106.6,3.93731272]
["bitfinex","ETHUSD",1773378274233,3.98538358,2106.9,2106.7,2.259]
["bitfinex","ETHUSD",1773378274437,1.18652112,2107.0,2106.7,2.259]
["bitfinex","ETHUSD",1773378274735,0.80059016,2107.2,2106.7,3.44557004]
["bitfinex","ETHUSD",1773378274736,4.78597374,2107.2,2106.7,3.44557004]
["bitfinex","ETHUSD",1773378274940,4.78597374,2107.2,2106.4,4.93552153]
["bitfinex","ETHUSD",1773378274941,0.80059016,2106.8,2106.4,4.93552153]
["bitfinex","ETHUSD",1773378275237,3.98538358,2106.9,2106.6,1.18657004]
["bitfinex","ETHUSD",1773378275439,3.98538358,2106.9,2106.5,3.44757004]
["bitfinex","ETHUSD",1773378277229,3.98538358,2106.8,2106.1,4.7479709]
["bitfinex","ETHUSD",1773378277428,3.98538358,2106.8,2106.6,2.265]
["bitfinex","ETHUSD",1773378278538,3.98538358,2106.8,2106.0,1.35234062]
["bitfinex","ETHUSD",1773378278725,3.98538358,2106.8,2106.0,1.399824]
["bitfinex","ETHUSD",1773378279037,3.98538358,2106.8,2106.2,3.74866777]
["bitfinex","ETHUSD",1773378279237,0.001,2106.7,2106.3,1.18691544]
["bitfinex","ETHUSD",1773378279437,3.98638358,2106.7,2106.3,1.18691544]
["bitfinex","ETHUSD",1773378279644,3.98638358,2106.7,2106.6,0.0011]
["bitfinex","ETHUSD",1773378282540,3.98538358,2106.6,2106.4,0.0011]
["bitfinex","ETHUSD",1773378282718,3.98538358,2106.6,2106.5,3.5120444]
["bitfinex","ETHUSD",1773378283218,3.98538358,2106.6,2106.4,0.0011]
["bitfinex","ETHUSD",1773378283535,3.98538358,2106.6,2106.0,1.35230853]
["bitfinex","ETHUSD",1773378283536,3.98538358,2106.4,2106.0,1.35230853]
["bitfinex","ETHUSD",1773378283944,3.98538358,2106.4,2106.0,5.35887783]
["bitfinex","ETHUSD",1773378284641,3.98538358,2106.4,2106.1,2.281]
["bitfinex","ETHUSD",1773378285240,3.76718452,2106.6,2106.1,2.281]
["bitfinex","ETHUSD",1773378285644,3.76818452,2106.7,2106.2,1.18697179]
["bitfinex","ETHUSD",1773378285840,0.04747451,2106.6,2106.2,1.18697179]
["bitfinex","ETHUSD",1773378286035,3.81465903,2106.6,2106.2,1.18697179]
["bitfinex","ETHUSD",1773378286656,0.04747451,2106.6,2106.3,3.95908592]
["bitfinex","ETHUSD",1773378286948,0.04747451,2106.6,2106.2,1.18697179]
["bitfinex","ETHUSD",1773378286949,3.76718452,2106.6,2106.2,1.18697179]
["bitfinex","ETHUSD",1773378287162,3.76718452,2106.6,2106.1,3.46800163]
["bitfinex","ETHUSD",1773378287522,3.76718452,2106.5,2106.1,3.46800163]
["bitfinex","ETHUSD",1773378288833,3.76718452,2106.3,2106.2,2.287]
["bitfinex","ETHUSD",1773378289227,0.04747451,2106.5,2106.2,2.287]
["bitfinex","ETHUSD",1773378289228,3.81465903,2106.5,2106.2,2.287]
["bitfinex","ETHUSD",1773378290139,3.76718452,2106.4,2106.1,1.1870278]
["bitfinex","ETHUSD",1773378290338,3.76718452,2106.4,2106.0,0.165278]
["bitfinex","ETHUSD",1773378291452,3.68519402,2106.2,2106.0,0.165278]
["bitfinex","ETHUSD",1773378291651,3.68519402,2106.1,2105.7,1.18722584]
["bitfinex","ETHUSD",1773378292935,3.68519402,2106.1,2105.9,0.0011]
["bitfinex","ETHUSD",1773378295056,3.68519402,2106.0,2105.4,4.74966058]
["bitfinex","ETHUSD",1773378295231,3.68519402,2106.0,2105.5,2.287]
["bitfinex","ETHUSD",1773378295826,3.68519402,2106.0,2105.5,5.93231772]
["bitfinex","ETHUSD",1773378296031,0.04747451,2106.1,2105.6,3.64531772]
["bitfinex","ETHUSD",1773378296450,0.04747451,2106.1,2105.7,1.18725364]
["bitfinex","ETHUSD",1773378296650,0.04747451,2106.1,2105.7,4.83257136]
["bitfinex","ETHUSD",1773378296869,3.73266853,2106.1,2105.7,4.83257136]
["bitfinex","ETHUSD",1773378297629,3.73266853,2106.1,2105.7,1.18725364]
["bitfinex","ETHUSD",1773378297830,3.68519402,2106.0,2105.6,1.18726513]
["bitfinex","ETHUSD",1773378298141,3.68519402,2106.0,2105.5,3.474327]
["bitfinex","ETHUSD",1773378298452,3.68519402,2105.8,2105.5,3.474327]
["bitfinex","ETHUSD",1773378298647,3.68519402,2106.0,2105.5,7.11964472]
["bitfinex","ETHUSD",1773378299439,3.68519402,2106.0,2105.6,2.293]
["bitfinex","ETHUSD",1773378300356,3.73266853,2105.9,2105.6,2.293]
["bitfinex","ETHUSD",1773378300661,3.73266853,2105.9,2104.9,1.98956857]
["bitfinex","ETHUSD",1773378300662,3.68519402,2105.7,2104.9,1.18770487]
["bitfinex","ETHUSD",1773378300872,3.68519402,2105.7,2104.9,4.83302259]
["bitfinex","ETHUSD",1773378301161,3.68519402,2105.7,2105.0,3.64531772]
["bitfinex","ETHUSD",1773378301753,3.68519402,2105.7,2105.1,2.295]
["bitfinex","ETHUSD",1773378302537,1.18731003,2105.6,2105.2,1.18753562]
["bitfinex","ETHUSD",1773378302741,3.68519402,2105.5,2105.2,1.18753562]
["bitfinex","ETHUSD",1773378303140,3.68519402,2105.5,2105.1,3.48254824]
["bitfinex","ETHUSD",1773378304401,3.68519402,2105.5,2105.1,2.295]
["bitfinex","ETHUSD",1773378304664,3.68519402,2105.5,2105.1,7.12790743]
["bitfinex","ETHUSD",1773378304881,3.68519402,2105.7,2105.2,3.64531772]
["bitfinex","ETHUSD",1773378305232,3.73266853,2105.7,2105.2,3.64531772]
["bitfinex","ETHUSD",1773378306079,3.73266853,2105.7,2105.1,3.48368971]
["bitfinex","ETHUSD",1773378306568,3.73266853,2105.7,2105.3,4.83279693]
["bitfinex","ETHUSD",1773378306745,4.91992973,2105.7,2105.3,4.83279693]
["bitfinex","ETHUSD",1773378306947,4.44402809,2106.1,2105.4,3.64531772]
["bitfinex","ETHUSD",1773378307165,3.68519402,2105.9,2105.4,3.64531772]
["bitfinex","ETHUSD",1773378308252,5.63106115,2106.1,2105.6,3.64531772]
["bitfinex","ETHUSD",1773378308938,3.08786721,2106.0,2105.6,3.64531772]
["bitfinex","ETHUSD",1773378309145,3.08786721,2106.0,2105.5,3.48734099]
["bitfinex","ETHUSD",1773378309676,3.68519402,2106.0,2105.5,3.48734099]
["bitfinex","ETHUSD",1773378310673,3.68519402,2106.0,2105.5,7.13265871]
["bitfinex","ETHUSD",1773378311161,4.87231884,2106.0,2105.5,7.13267374]
["bitfinex","ETHUSD",1773378311952,3.68519402,2105.9,2105.5,2.3]
["bitfinex","ETHUSD",1773378312158,3.68519402,2105.9,2105.3,3.64531772]
["bitfinex","ETHUSD",1773378312373,3.68519402,2105.9,2105.1,4.83396376]
["bitfinex","ETHUSD",1773378312577,3.68519402,2105.9,2105.2,3.69281914]
["bitfinex","ETHUSD",1773378313453,4.87239128,2105.8,2105.3,7.13479693]
["bitfinex","ETHUSD",1773378313876,4.87239128,2105.8,2105.3,7.18229609]
["bitfinex","ETHUSD",1773378314446,4.87239128,2105.8,2105.3,5.99481688]
["bitfinex","ETHUSD",1773378314652,3.68519402,2105.7,2105.3,5.94731772]
["bitfinex","ETHUSD",1773378316173,3.68519402,2105.9,2105.4,3.64531772]
["bitfinex","ETHUSD",1773378317153,1.18708452,2106.0,2105.3,1.18854182]
["bitfinex","ETHUSD",1773378317154,3.68619402,2105.7,2105.3,1.18854182]
["bitfinex","ETHUSD",1773378317481,3.68619402,2105.7,2105.4,2.304]
["bitfinex","ETHUSD",1773378318079,1.18829427,2105.7,2105.4,2.304]
["bitfinex","ETHUSD",1773378318256,3.68519402,2105.6,2105.4,2.304]
["bitfinex","ETHUSD",1773378319314,3.68519402,2105.6,2105.3,0.0011]
["bitfinex","ETHUSD",1773378320388,4.87256044,2105.5,2105.3,0.0011]
["bitfinex","ETHUSD",1773378321052,3.68519402,2105.5,2105.3,0.0011]
["bitfinex","ETHUSD",1773378321966,3.68519402,2105.5,2105.4,2.307]
["bitfinex","ETHUSD",1773378323691,4.88658287,2105.7,2105.4,2.307]
["bitfinex","ETHUSD",1773378323984,2.81605743,2105.6,2105.4,2.307]
["bitfinex","ETHUSD",1773378324160,6.51434731,2105.6,2105.4,2.307]
["bitfinex","ETHUSD",1773378324361,3.69828988,2105.6,2105.4,2.307]
["bitfinex","ETHUSD",1773378326353,3.69828988,2105.5,2105.4,2.307]
["bitfinex","ETHUSD",1773378327668,3.69928988,2105.7,2105.4,2.307]
["bitfinex","ETHUSD",1773378327868,6.51667414,2105.6,2105.4,2.307]
["bitfinex","ETHUSD",1773378328176,2.81882697,2105.5,2105.4,2.307]
["bitfinex","ETHUSD",1773378328369,2.81882697,2105.5,2105.3,0.0011]
["bitfinex","ETHUSD",1773378328574,6.51711685,2105.5,2105.3,0.0011]
["bitfinex","ETHUSD",1773378328795,3.69828988,2105.5,2105.3,0.0011]
["bitfinex","ETHUSD",1773378329318,3.69828988,2105.5,2105.1,3.91045763]
["bitfinex","ETHUSD",1773378329606,3.69828988,2105.1,2104.4,5.0973447]
["bitfinex","ETHUSD",1773378329902,3.69828988,2105.3,2104.9,3.90935763]
["bitfinex","ETHUSD",1773378330189,4.88656755,2105.7,2104.9,3.90935763]
["bitfinex","ETHUSD",1773378330386,2.8184292,2105.6,2104.9,3.90935763]
["bitfinex","ETHUSD",1773378330579,6.51671908,2105.6,2104.9,3.90935763]
["bitfinex","ETHUSD",1773378330782,2.8184292,2105.5,2104.9,3.90935763]
["bitfinex","ETHUSD",1773378331370,1.18826298,2105.7,2104.9,3.90935763]
["bitfinex","ETHUSD",1773378331586,2.81884757,2105.6,2105.3,0.0011]
["bitfinex","ETHUSD",1773378331764,4.00616352,2105.6,2105.4,2.31]
["bitfinex","ETHUSD",1773378331964,4.88658185,2105.7,2105.4,2.31]
["bitfinex","ETHUSD",1773378332165,2.81893251,2105.6,2105.4,2.31]
["bitfinex","ETHUSD",1773378332374,3.69828988,2105.5,2105.4,2.31]
["bitfinex","ETHUSD",1773378332990,6.51734716,2105.5,2105.3,0.0011]
["bitfinex","ETHUSD",1773378333162,3.69828988,2105.5,2105.3,0.0011]
["bitfinex","ETHUSD",1773378333362,1.18829197,2105.7,2105.0,0.0011]
["bitfinex","ETHUSD",1773378333363,3.69828988,2105.3,2105.0,0.0011]
["bitfinex","ETHUSD",1773378333570,4.50041429,2105.2,2104.7,3.90935763]
["bitfinex","ETHUSD",1773378333789,1.18759203,2105.1,2104.7,3.90935763]
["bitfinex","ETHUSD",1773378334174,4.88588191,2105.1,2104.5,5.09723903]
["bitfinex","ETHUSD",1773378334369,3.69828988,2105.0,2104.6,2.309]
["bitfinex","ETHUSD",1773378334689,3.69828988,2105.0,2104.2,5.55448157]
["bitfinex","ETHUSD",1773378334690,4.50041429,2105.0,2104.3,5.09738526]
["bitfinex","ETHUSD",1773378336187,1.18770487,2104.9,2104.3,5.09738526]
["bitfinex","ETHUSD",1773378336390,1.18770487,2104.9,2104.4,2.311]
["bitfinex","ETHUSD",1773378337295,4.50041429,2104.8,2104.4,2.311]
["bitfinex","ETHUSD",1773378337799,1.18770487,2104.9,2104.4,6.22035763]
["bitfinex","ETHUSD",1773378337991,4.88597823,2105.0,2104.4,6.22035763]
["bitfinex","ETHUSD",1773378338190,6.50829726,2104.9,2104.4,6.22035763]
["bitfinex","ETHUSD",1773378338390,3.69828988,2104.9,2104.4,6.22035763]
["bitfinex","ETHUSD",1773378338595,6.99621432,2105.3,2104.5,3.90935763]
["bitfinex","ETHUSD",1773378338596,4.8857975,2105.3,2104.5,3.90935763]
["bitfinex","ETHUSD",1773378338795,3.69828988,2105.2,2104.6,3.95687259]
["bitfinex","ETHUSD",1773378339107,3.69828988,2105.2,2104.7,0.0475127]
["bitfinex","ETHUSD",1773378339309,3.69828988,2105.2,2104.7,3.95687033]
["bitfinex","ETHUSD",1773378340008,3.69828988,2105.2,2104.7,3.90935763]
["bitfinex","ETHUSD",1773378340377,4.88586433,2105.2,2104.7,3.90935763]
["bitfinex","ETHUSD",1773378340591,4.88586433,2105.2,2104.7,5.09717083]
["bitfinex","ETHUSD",1773378340910,4.88586433,2105.2,2104.7,5.09717156]
["bitfinex","ETHUSD",1773378341208,3.69828988,2105.1,2104.8,2.316]
["bitfinex","ETHUSD",1773378341407,1.18757445,2105.2,2104.8,2.316]
["bitfinex","ETHUSD",1773378341611,4.88586433,2105.2,2104.8,2.316]
["bitfinex","ETHUSD",1773378343403,3.69828988,2105.1,2104.8,2.316]
["bitfinex","ETHUSD",1773378344101,3.69828988,2105.1,2104.8,2.3171]
["bitfinex","ETHUSD",1773378344305,0.001,2105.0,2104.8,2.3171]
["bitfinex","ETHUSD",1773378344502,1.18864845,2105.0,2104.8,2.3171]
["bitfinex","ETHUSD",1773378344692,0.001,2105.0,2104.8,2.3171]
["bitfinex","ETHUSD",1773378346020,0.001,2105.0,2104.8,5.8109924]
["bitfinex","ETHUSD",1773378347484,0.001,2105.0,2104.9,2.318]
["bitfinex","ETHUSD",1773378348918,4.67838485,2105.7,2105.0,3.4938924]
["bitfinex","ETHUSD",1773378349118,2.8102016,2105.6,2105.0,3.4938924]
["bitfinex","ETHUSD",1773378350485,4.67838485,2105.7,2105.0,3.4938924]
["bitfinex","ETHUSD",1773378350887,4.67838485,2105.7,2105.2,3.69648304]
["bitfinex","ETHUSD",1773378351284,0.001,2105.7,2105.2,3.69648304]
["bitfinex","ETHUSD",1773378352822,1.18826008,2105.7,2105.2,3.69648304]
["bitfinex","ETHUSD",1773378352994,1.18826008,2105.7,2105.3,3.69648304]
["bitfinex","ETHUSD",1773378353324,0.001,2105.7,2105.3,3.69648304]
["bitfinex","ETHUSD",1773378355019,0.001,2105.7,2105.4,4.88390585]
["bitfinex","ETHUSD",1773378355188,0.001,2105.7,2105.5,6.01448304]
["bitfinex","ETHUSD",1773378357207,0.001,2105.7,2105.5,7.20183997]
["bitfinex","ETHUSD",1773378357404,0.001,2105.7,2105.5,3.50535693]
["bitfinex","ETHUSD",1773378357717,0.001,2105.7,2105.6,3.69648304]
["bitfinex","ETHUSD",1773378359723,5.418381,2106.1,2105.6,4.88379307]
["bitfinex","ETHUSD",1773378360102,1.94588345,2106.1,2105.7,3.69648304]
["bitfinex","ETHUSD",1773378360691,3.47249755,2106.0,2105.6,1.18731003]
["bitfinex","ETHUSD",1773378360897,1.94588345,2106.1,2105.5,6.01448304]
["bitfinex","ETHUSD",1773378360898,4.27462196,2105.9,2105.5,6.01448304]
["bitfinex","ETHUSD",1773378361097,3.47249755,2105.9,2105.5,6.01448304]
["bitfinex","ETHUSD",1773378361311,0.75883407,2106.1,2105.6,3.62449304]
["bitfinex","ETHUSD",1773378361608,0.75883407,2106.1,2105.6,4.81177242]
["bitfinex","ETHUSD",1773378361609,1.9458649,2106.1,2105.6,4.81177242]
["bitfinex","ETHUSD",1773378361803,1.9458649,2106.1,2105.7,3.69648304]
["bitfinex","ETHUSD",1773378364598,0.75883407,2106.1,2105.7,3.69648304]
["bitfinex","ETHUSD",1773378364917,4.27462196,2106.2,2105.5,7.20180329]
["bitfinex","ETHUSD",1773378365113,4.27462196,2106.2,2105.6,3.69648304]
["bitfinex","ETHUSD",1773378365298,4.27462196,2106.2,2105.5,2.318]
["bitfinex","ETHUSD",1773378365621,1.18793134,2106.3,2105.5,2.318]
["bitfinex","ETHUSD",1773378365622,3.47249755,2105.9,2105.5,2.318]
["bitfinex","ETHUSD",1773378365825,3.47249755,2105.9,2105.5,6.01448304]
["bitfinex","ETHUSD",1773378366210,1.18719726,2105.8,2105.5,6.01448304]
["bitfinex","ETHUSD",1773378366731,1.18718213,2105.9,2105.6,3.69648304]
["bitfinex","ETHUSD",1773378366902,1.18718213,2105.9,2105.5,2.318]
["bitfinex","ETHUSD",1773378367101,1.18718213,2105.9,2105.5,6.01448304]
["bitfinex","ETHUSD",1773378367299,1.18718213,2105.9,2105.6,3.69648304]
["bitfinex","ETHUSD",1773378368230,3.47249755,2106.0,2105.6,3.69648304]
["bitfinex","ETHUSD",1773378369537,3.47249755,2106.0,2105.5,2.318]
["bitfinex","ETHUSD",1773378369740,3.47249755,2106.0,2105.5,6.01448304]
["bitfinex","ETHUSD",1773378370533,1.18714088,2105.9,2105.5,6.01448304]
["bitfinex","ETHUSD",1773378370708,4.65963843,2105.9,2105.5,6.01448304]
["bitfinex","ETHUSD",1773378371039,4.66063843,2105.9,2105.8,0.0011]
["bitfinex","ETHUSD",1773378371532,0.001,2105.9,2105.8,0.0011]
["bitfinex","ETHUSD",1773378374531,1.18814088,2105.9,2105.8,0.0011]
["bitfinex","ETHUSD",1773378375849,1.18814088,2105.9,2105.8,3.69758304]
["bitfinex","ETHUSD",1773378375850,0.001,2105.9,2105.8,3.69758304]
["bitfinex","ETHUSD",1773378376216,1.18703368,2106.1,2105.8,3.69758304]
["bitfinex","ETHUSD",1773378377514,8.2204071,2106.2,2105.8,3.69758304]
["bitfinex","ETHUSD",1773378377515,4.65951766,2106.2,2105.8,3.69758304]
["bitfinex","ETHUSD",1773378377729,1.18794734,2106.3,2105.9,3.69648304]
["bitfinex","ETHUSD",1773378378434,1.1879367,2106.3,2105.9,3.69648304]
["bitfinex","ETHUSD",1773378378618,0.001,2106.3,2105.9,3.69648304]
["bitfinex","ETHUSD",1773378378945,2.81592348,2106.3,2105.9,1.18713404]
["bitfinex","ETHUSD",1773378379244,2.81592348,2106.3,2106.0,3.69648304]
["bitfinex","ETHUSD",1773378379444,2.81592348,2106.3,2106.1,2.324]
["bitfinex","ETHUSD",1773378380129,2.81592348,2106.3,2106.1,6.02048304]
["bitfinex","ETHUSD",1773378380330,0.001,2106.3,2106.2,3.69648304]
["bitfinex","ETHUSD",1773378381334,0.001,2106.3,2106.2,4.88345483]
["bitfinex","ETHUSD",1773378382317,0.001,2106.3,2106.2,3.69648304]
["bitfinex","ETHUSD",1773378382724,0.001,2106.3,2106.2,4.88345483]
["bitfinex","ETHUSD",1773378382947,0.60806725,2106.7,2106.2,1.18697179]
["bitfinex","ETHUSD",1773378383120,0.60806725,2106.7,2106.3,3.45865416]
["bitfinex","ETHUSD",1773378383323,4.08710002,2106.7,2106.3,3.45865416]
["bitfinex","ETHUSD",1773378383543,3.47903277,2106.6,2106.2,1.18697179]
["bitfinex","ETHUSD",1773378383749,3.47903277,2106.6,2106.2,4.64562595]
["bitfinex","ETHUSD",1773378383946,0.60806725,2106.7,2106.3,3.45865416]
["bitfinex","ETHUSD",1773378384158,3.47903277,2106.6,2106.1,5.78265416]
["bitfinex","ETHUSD",1773378384461,3.47903277,2106.6,2106.1,6.96967596]
["bitfinex","ETHUSD",1773378385060,1.18680275,2106.5,2106.2,3.45865416]
["bitfinex","ETHUSD",1773378385467,1.18780275,2106.5,2106.2,3.45865416]
["bitfinex","ETHUSD",1773378386366,0.60806725,2106.7,2106.3,3.45865416]
["bitfinex","ETHUSD",1773378386553,1.79476579,2106.7,2106.3,3.45865416]
["bitfinex","ETHUSD",1773378386760,1.79476579,2106.7,2106.1,3.55960292]
["bitfinex","ETHUSD",1773378386948,3.47903277,2106.6,2106.1,7.01825708]
["bitfinex","ETHUSD",1773378387271,4.66580366,2106.6,2106.1,7.01825708]
["bitfinex","ETHUSD",1773378387438,4.66580366,2106.6,2106.2,3.45865416]
["bitfinex","ETHUSD",1773378388134,1.18677089,2106.6,2106.2,3.45865416]
["bitfinex","ETHUSD",1773378388337,1.79479772,2106.7,2106.2,3.45865416]
["bitfinex","ETHUSD",1773378389360,5.27383049,2106.7,2106.3,0.04747661]
["bitfinex","ETHUSD",1773378389761,3.47903277,2106.6,2106.3,0.04747661]
["bitfinex","ETHUSD",1773378389960,3.47903277,2106.6,2106.2,3.45865416]
["bitfinex","ETHUSD",1773378391048,3.47903277,2106.6,2106.2,4.64561537]
["bitfinex","ETHUSD",1773378391387,3.47903277,2106.6,2106.2,3.45865416]
["bitfinex","ETHUSD",1773378391388,4.66582759,2106.6,2106.2,3.45865416]
["bitfinex","ETHUSD",1773378391540,3.47903277,2106.5,2106.1,2.3251]
["bitfinex","ETHUSD",1773378393473,3.47903277,2106.5,2106.1,5.78375416]
["bitfinex","ETHUSD",1773378394502,1.18685909,2106.4,2106.1,5.78375416]
["bitfinex","ETHUSD",1773378394783,4.66589186,2106.4,2106.1,2.3251]
["bitfinex","ETHUSD",1773378394965,4.66589186,2106.4,2105.9,1.5671]
["bitfinex","ETHUSD",1773378394966,3.47903277,2106.3,2105.9,1.5671]
["bitfinex","ETHUSD",1773378396450,3.47903277,2106.3,2105.9,5.02575416]
["bitfinex","ETHUSD",1773378396776,1.18697179,2106.2,2105.9,5.02575416]
["bitfinex","ETHUSD",1773378397284,1.18697179,2106.2,2106.0,2.325]
["bitfinex","ETHUSD",1773378399474,1.18797179,2106.2,2106.0,2.325]
["bitfinex","ETHUSD",1773378399677,1.18797179,2106.2,2106.0,2.3261]
["bitfinex","ETHUSD",1773378400682,0.001,2106.2,2106.0,5.83223754]
["bitfinex","ETHUSD",1773378401384,0.001,2106.2,2106.0,7.01930841]
["bitfinex","ETHUSD",1773378401585,0.001,2106.2,2106.1,3.45865416]
["bitfinex","ETHUSD",1773378401899,4.66582052,2106.6,2106.1,3.45865416]
["bitfinex","ETHUSD",1773378402068,5.27382791,2106.7,2106.2,3.45865416]
["bitfinex","ETHUSD",1773378402267,3.47903277,2106.6,2106.2,3.45865416]
["bitfinex","ETHUSD",1773378402768,1.79476613,2106.7,2106.2,3.45865416]
["bitfinex","ETHUSD",1773378402990,1.79476613,2106.7,2106.3,3.45865416]
["bitfinex","ETHUSD",1773378403504,1.79477011,2106.7,2106.3,3.45865416]
["bitfinex","ETHUSD",1773378404168,0.60806725,2106.7,2106.3,3.45865416]
["bitfinex","ETHUSD",1773378404597,0.60806725,2106.7,2106.3,3.50613077]
["bitfinex","ETHUSD",1773378404897,0.60806725,2106.7,2106.4,3.55576071]
["bitfinex","ETHUSD",1773378405099,0.60806725,2106.7,2106.5,5.87976071]
["bitfinex","ETHUSD",1773378405314,2.25630836,2107.6,2107.3,3.55745818]
["bitfinex","ETHUSD",1773378405470,3.52121301,2107.8,2107.4,2.324]
["bitfinex","ETHUSD",1773378405672,3.52121301,2107.8,2107.5,2.324]
["bitfinex","ETHUSD",1773378405880,3.52121301,2107.8,2107.6,2.324]
["bitfinex","ETHUSD",1773378406205,0.55828842,2107.7,2107.3,3.55745818]
["bitfinex","ETHUSD",1773378407311,0.55828842,2107.7,2107.4,5.88345818]
["bitfinex","ETHUSD",1773378407678,5.26563103,2107.7,2107.4,2.326]
["bitfinex","ETHUSD",1773378408577,1.74441802,2107.7,2107.4,2.326]
["bitfinex","ETHUSD",1773378408780,3.52121301,2107.6,2107.0,1.18649478]
["bitfinex","ETHUSD",1773378409396,4.70745263,2107.5,2107.0,1.18649478]
["bitfinex","ETHUSD",1773378409804,3.52121301,2107.5,2107.0,1.18649478]
["bitfinex","ETHUSD",1773378410010,4.07950143,2107.7,2107.1,3.55745818]
["bitfinex","ETHUSD",1773378410192,5.2656615,2107.7,2107.2,2.328]
["bitfinex","ETHUSD",1773378411214,4.70737308,2107.7,2107.2,2.328]
["bitfinex","ETHUSD",1773378411382,3.93756197,2107.6,2107.2,2.328]
["bitfinex","ETHUSD",1773378411584,3.93756197,2107.6,2106.9,5.25384952]
["bitfinex","ETHUSD",1773378411910,3.93756197,2107.6,2107.2,0.0011]
["bitfinex","ETHUSD",1773378412099,0.001,2107.4,2107.2,0.0011]
["bitfinex","ETHUSD",1773378412906,0.001,2107.4,2107.3,2.329]
["bitfinex","ETHUSD",1773378414008,0.001,2107.4,2107.0,4.87542025]
["bitfinex","ETHUSD",1773378414384,3.93856197,2107.4,2107.0,1.18757073]
["bitfinex","ETHUSD",1773378415407,0.001,2107.4,2107.1,3.68784952]
["bitfinex","ETHUSD",1773378415605,0.001,2107.4,2107.2,2.33]
["bitfinex","ETHUSD",1773378416193,0.001,2107.4,2107.2,3.5164058]
["bitfinex","ETHUSD",1773378416812,0.001,2107.4,2107.3,0.04745408]
["bitfinex","ETHUSD",1773378417824,3.93856197,2107.4,2107.0,0.0011]
["bitfinex","ETHUSD",1773378417986,6.17191221,2107.3,2107.0,1.18761949]
["bitfinex","ETHUSD",1773378418342,2.23435024,2107.3,2107.1,0.04745859]
["bitfinex","ETHUSD",1773378418498,2.23435024,2107.3,2107.0,3.68894952]
["bitfinex","ETHUSD",1773378419630,5.12358323,2107.9,2107.3,3.68784952]
["bitfinex","ETHUSD",1773378420451,5.12339496,2108.3,2107.5,3.68784952]
["bitfinex","ETHUSD",1773378420940,5.17081799,2108.3,2107.5,3.68784952]
["bitfinex","ETHUSD",1773378421698,3.93756197,2108.2,2107.5,3.68784952]
["bitfinex","ETHUSD",1773378421903,3.93756197,2108.2,2107.6,6.01884952]
["bitfinex","ETHUSD",1773378422225,5.12341459,2108.2,2107.7,1.18612705]
["bitfinex","ETHUSD",1773378422842,3.93756197,2108.2,2107.7,1.18612705]
["bitfinex","ETHUSD",1773378423027,3.93756197,2108.2,2107.7,4.87397657]
["bitfinex","ETHUSD",1773378423238,0.04745408,2108.3,2107.8,3.68784952]
["bitfinex","ETHUSD",1773378423543,5.12313854,2108.7,2108.1,3.68784952]
["bitfinex","ETHUSD",1773378423544,5.12314262,2108.7,2108.1,3.68784952]
["bitfinex","ETHUSD",1773378423702,3.98501605,2108.6,2108.2,2.331]
["bitfinex","ETHUSD",1773378424030,1.18557057,2108.7,2108.2,6.01884952]
["bitfinex","ETHUSD",1773378424231,1.23302465,2108.7,2108.2,6.01884952]
["bitfinex","ETHUSD",1773378424404,5.17058662,2108.7,2108.2,7.20468549]
["bitfinex","ETHUSD",1773378424609,5.12313291,2108.7,2108.2,7.20468549]
["bitfinex","ETHUSD",1773378425133,5.12312834,2108.7,2108.2,7.20468621]
["bitfinex","ETHUSD",1773378425299,3.93756197,2108.7,2108.2,7.20468621]
["bitfinex","ETHUSD",1773378425609,1.18555001,2108.8,2108.2,6.01884952]
["bitfinex","ETHUSD",1773378425813,3.98501605,2108.7,2108.2,6.01884952]
["bitfinex","ETHUSD",1773378426135,0.001,2108.5,2108.2,6.01884952]
["bitfinex","ETHUSD",1773378427029,0.001,2108.5,2108.2,7.20469326]
["bitfinex","ETHUSD",1773378427205,0.001,2108.5,2108.3,3.68784952]
["bitfinex","ETHUSD",1773378428411,1.50922856,2108.9,2108.3,3.68784952]
["bitfinex","ETHUSD",1773378428632,1.50923523,2108.9,2108.3,3.68784952]
["bitfinex","ETHUSD",1773378428834,1.50923287,2108.9,2108.4,1.18573325]
["bitfinex","ETHUSD",1773378429012,0.32377296,2108.9,2108.4,4.87358277]
["bitfinex","ETHUSD",1773378429217,1.50923627,2108.9,2108.4,4.87358277]
["bitfinex","ETHUSD",1773378429413,5.44679824,2108.9,2108.2,3.51679082]
["bitfinex","ETHUSD",1773378429617,3.93756197,2108.8,2108.2,7.20464034]
["bitfinex","ETHUSD",1773378430720,3.93756197,2108.8,2108.3,3.68784952]
["bitfinex","ETHUSD",1773378431523,5.12308522,2108.8,2108.3,4.87359543]
["bitfinex","ETHUSD",1773378431738,3.93756197,2108.8,2108.3,4.87359543]
["bitfinex","ETHUSD",1773378431924,3.93756197,2108.8,2108.4,3.68784952]
["bitfinex","ETHUSD",1773378432121,5.44681002,2108.9,2108.4,3.68784952]
["bitfinex","ETHUSD",1773378432444,1.50924805,2108.9,2108.4,3.68784952]
["bitfinex","ETHUSD",1773378432815,0.32377296,2108.9,2108.4,3.68784952]
["bitfinex","ETHUSD",1773378433214,0.32377296,2108.9,2108.4,4.48918901]
["bitfinex","ETHUSD",1773378433646,0.001,2109.5,2109.0,3.68784952]
["bitfinex","ETHUSD",1773378433851,3.93756197,2109.6,2109.1,2.332]
["bitfinex","ETHUSD",1773378434054,0.001,2109.5,2109.1,6.01984952]
["bitfinex","ETHUSD",1773378434228,1.18489027,2109.9,2109.2,3.68784952]
["bitfinex","ETHUSD",1773378434422,8.67712308,2110.0,2109.2,3.68784952]
["bitfinex","ETHUSD",1773378434423,0.001,2109.8,2109.2,3.68784952]
["bitfinex","ETHUSD",1773378434627,3.93856197,2109.9,2109.2,3.68784952]
["bitfinex","ETHUSD",1773378435653,1.18494644,2109.8,2109.3,1.18522732]
["bitfinex","ETHUSD",1773378435947,5.12346189,2109.9,2109.3,1.18522732]
["bitfinex","ETHUSD",1773378436245,0.001,2109.8,2109.3,1.18522732]
["bitfinex","ETHUSD",1773378436548,0.001,2109.8,2109.4,3.68784952]
["bitfinex","ETHUSD",1773378436753,3.93856197,2109.7,2109.1,3.51728882]
["bitfinex","ETHUSD",1773378437069,3.93856197,2109.7,2109.1,3.51733376]
["bitfinex","ETHUSD",1773378437224,0.001,2109.6,2109.1,6.01984952]
["bitfinex","ETHUSD",1773378437425,0.001,2109.6,2109.1,7.20518337]
["bitfinex","ETHUSD",1773378437733,5.12259572,2109.7,2109.1,7.20518337]
["bitfinex","ETHUSD",1773378437938,0.001,2109.6,2109.1,7.20518337]
["bitfinex","ETHUSD",1773378438324,0.002,2109.6,2109.1,7.20518337]
["bitfinex","ETHUSD",1773378439131,3.93856197,2109.5,2109.1,2.332]
["bitfinex","ETHUSD",1773378439334,3.93856197,2109.5,2108.9,3.68784952]
["bitfinex","ETHUSD",1773378439551,3.93756197,2109.3,2108.7,4.87341057]
["bitfinex","ETHUSD",1773378439852,1.18528351,2109.2,2108.7,4.87341057]
["bitfinex","ETHUSD",1773378440150,5.12282532,2109.3,2108.7,4.87341057]
["bitfinex","ETHUSD",1773378440327,0.001,2109.2,2108.7,4.87341057]
["bitfinex","ETHUSD",1773378440639,3.85314185,2109.2,2108.8,2.334]
["bitfinex","ETHUSD",1773378440819,3.80568777,2109.1,2108.8,2.334]
["bitfinex","ETHUSD",1773378441016,0.001,2109.1,2108.9,0.04741808]
["bitfinex","ETHUSD",1773378442149,4.98995112,2109.3,2108.9,0.04741808]
["bitfinex","ETHUSD",1773378442326,0.001,2109.2,2108.9,0.04741808]
["bitfinex","ETHUSD",1773378442928,3.80568777,2109.1,2108.6,3.69760135]
["bitfinex","ETHUSD",1773378443250,3.80468777,2109.1,2108.6,4.88322102]
["bitfinex","ETHUSD",1773378443473,3.80468777,2109.1,2108.5,1.1856378]
["bitfinex","ETHUSD",1773378443662,3.80468777,2109.1,2108.4,4.88331067]
["bitfinex","ETHUSD",1773378443663,4.9901399,2108.9,2108.4,4.88331067]
["bitfinex","ETHUSD",1773378444182,4.9901399,2108.9,2108.5,2.335]
["bitfinex","ETHUSD",1773378444547,4.9901399,2108.9,2108.6,0.02368541]
["bitfinex","ETHUSD",1773378444775,3.80568777,2108.8,2108.6,0.02368541]
["bitfinex","ETHUSD",1773378445877,0.001,2108.7,2108.6,0.02368541]
["bitfinex","ETHUSD",1773378446046,0.001,2108.7,2108.5,2.335]
["bitfinex","ETHUSD",1773378446449,0.001,2108.7,2108.3,1.18574435]
["bitfinex","ETHUSD",1773378446667,3.80568777,2108.7,2108.3,1.18574435]
["bitfinex","ETHUSD",1773378447094,3.80568777,2108.6,2108.1,1.18588735]
["bitfinex","ETHUSD",1773378447258,3.80568777,2108.6,2108.0,6.44852101]
["bitfinex","ETHUSD",1773378447259,3.80468777,2108.6,2108.0,6.44852101]
["bitfinex","ETHUSD",1773378447869,1.18567702,2108.5,2108.1,3.52189483]
["bitfinex","ETHUSD",1773378448067,4.99136479,2108.5,2108.1,2.336]
["bitfinex","ETHUSD",1773378448273,3.80568777,2108.5,2108.1,3.52190169]
["bitfinex","ETHUSD",1773378448771,0.001,2108.5,2108.2,3.69760135]
["bitfinex","ETHUSD",1773378448965,0.001,2108.4,2108.1,3.52189843]
["bitfinex","ETHUSD",1773378449563,3.80568777,2108.4,2108.1,2.336]
["bitfinex","ETHUSD",1773378450077,0.001,2108.3,2108.0,1.565]
["bitfinex","ETHUSD",1773378450282,3.80568777,2108.3,2108.0,2.75094621]
["bitfinex","ETHUSD",1773378451149,3.80568777,2108.3,2108.2,0.0011]
["bitfinex","ETHUSD",1773378451355,0.001,2108.3,2108.2,0.0011]
["bitfinex","ETHUSD",1773378451554,0.001,2108.3,2108.2,2.3391]
["bitfinex","ETHUSD",1773378454889,0.001,2108.3,2108.0,1.5661]
["bitfinex","ETHUSD",1773378455095,0.001,2108.3,2108.0,2.7520578]
["bitfinex","ETHUSD",1773378455300,0.001,2108.2,2108.0,2.7520578]
["bitfinex","ETHUSD",1773378455458,3.80568777,2108.3,2108.0,1.5661]
["bitfinex","ETHUSD",1773378455660,3.80468777,2108.3,2108.0,1.5661]
["bitfinex","ETHUSD",1773378456084,3.80468777,2108.3,2108.0,2.75205664]
["bitfinex","ETHUSD",1773378456390,3.80468777,2108.3,2108.1,2.34]
["bitfinex","ETHUSD",1773378459886,3.80468777,2108.3,2108.0,1.5661]
["bitfinex","ETHUSD",1773378460089,0.001,2108.2,2108.0,1.5661]
["bitfinex","ETHUSD",1773378461094,3.80568777,2108.2,2108.0,1.5661]
["bitfinex","ETHUSD",1773378461262,3.80568777,2108.2,2108.1,2.347]
["bitfinex","ETHUSD",1773378463987,4.99153428,2108.2,2108.0,1.5661]
["bitfinex","ETHUSD",1773378464295,0.001,2108.1,2108.0,1.5661]
["bitfinex","ETHUSD",1773378465493,0.001,2108.1,2108.0,3.9171]
["bitfinex","ETHUSD",1773378465795,0.002,2108.1,2108.0,3.9171]
["bitfinex","ETHUSD",1773378466662,0.002,2108.1,2108.0,5.10305825]
["bitfinex","ETHUSD",1773378466873,0.002,2108.1,2108.0,3.9171]
["bitfinex","ETHUSD",1773378468170,3.69012251,2108.1,2108.0,3.9171]
["bitfinex","ETHUSD",1773378468895,3.69012251,2108.1,2107.8,0.0011]
["bitfinex","ETHUSD",1773378468896,3.68812251,2108.0,2107.8,0.0011]
["bitfinex","ETHUSD",1773378469096,3.68812251,2108.0,2107.8,0.0001]
["bitfinex","ETHUSD",1773378470397,3.68812251,2108.0,2107.9,2.357]
["bitfinex","ETHUSD",1773378471481,3.68812251,2108.0,2107.8,0.0001]
["bitfinex","ETHUSD",1773378472989,3.6659569,2107.9,2107.8,0.0001]
["bitfinex","ETHUSD",1773378473190,3.6659569,2107.9,2107.8,2.3591]
["bitfinex","ETHUSD",1773378473982,3.6659569,2107.8,2107.7,0.0011]
["bitfinex","ETHUSD",1773378475203,3.72625199,2108.1,2107.7,3.3915176]
["bitfinex","ETHUSD",1773378475371,0.001,2108.1,2107.9,3.3904176]
["bitfinex","ETHUSD",1773378475773,0.001,2108.1,2108.0,2.361]
["bitfinex","ETHUSD",1773378479704,0.001,2108.1,2108.0,2.3621]
["bitfinex","ETHUSD",1773378480006,3.72625199,2108.1,2107.8,3.41414126]
["bitfinex","ETHUSD",1773378480205,3.72625199,2108.1,2107.8,3.41524126]
["bitfinex","ETHUSD",1773378480918,3.72625199,2108.1,2107.8,0.0011]
["bitfinex","ETHUSD",1773378481475,3.72625199,2108.1,2107.9,2.366]
["bitfinex","ETHUSD",1773378483188,3.6659569,2108.0,2107.8,0.0011]
["bitfinex","ETHUSD",1773378483904,3.6659569,2108.0,2107.7,0.0011]
["bitfinex","ETHUSD",1773378483905,3.6659569,2107.8,2107.7,0.0011]
["bitfinex","ETHUSD",1773378484637,4.7439589,2108.0,2107.7,0.0011]
["bitfinex","ETHUSD",1773378484638,4.85191719,2108.0,2107.7,0.0011]
["bitfinex","ETHUSD",1773378484909,4.85191719,2108.0,2107.8,2.369]
["bitfinex","ETHUSD",1773378484910,3.6659569,2108.0,2107.8,2.369]
["bitfinex","ETHUSD",1773378489011,3.6659569,2108.3,2107.9,3.3904176]
["bitfinex","ETHUSD",1773378489210,3.6659569,2108.5,2107.9,3.3904176]
["bitfinex","ETHUSD",1773378489414,3.6659569,2109.0,2107.9,4.19044063]
["bitfinex","ETHUSD",1773378489619,3.70153397,2108.9,2108.3,3.3904176]
["bitfinex","ETHUSD",1773378489817,3.70153397,2108.9,2108.4,2.373]
["bitfinex","ETHUSD",1773378490313,3.70153397,2108.9,2108.4,5.7634176]
["bitfinex","ETHUSD",1773378490818,3.6659569,2108.5,2108.0,5.67328234]
["bitfinex","ETHUSD",1773378491006,3.6659569,2108.5,2108.0,6.85923311]
["bitfinex","ETHUSD",1773378491201,0.03557707,2108.4,2108.0,4.60287076]
["bitfinex","ETHUSD",1773378491403,0.03557707,2108.4,2108.0,3.4169166]
["bitfinex","ETHUSD",1773378491608,0.03557707,2108.4,2108.0,4.60287072]
["bitfinex","ETHUSD",1773378492139,3.6659569,2108.5,2108.0,4.60287072]
["bitfinex","ETHUSD",1773378492315,3.6659569,2108.5,2108.1,2.375]
["bitfinex","ETHUSD",1773378492501,3.70153397,2108.4,2108.1,2.375]
["bitfinex","ETHUSD",1773378492901,4.8872985,2108.4,2108.1,2.375]
["bitfinex","ETHUSD",1773378495106,3.6659569,2108.4,2108.1,3.56089633]
["bitfinex","ETHUSD",1773378495509,4.74258046,2108.6,2108.1,3.56089633]
["bitfinex","ETHUSD",1773378495510,4.85162392,2108.6,2108.1,6.95131393]
["bitfinex","ETHUSD",1773378495693,1.22110207,2108.8,2108.2,3.3904176]
["bitfinex","ETHUSD",1773378496018,0.03557707,2108.8,2108.2,3.3904176]
["bitfinex","ETHUSD",1773378496218,1.18550729,2108.9,2108.2,3.3904176]
["bitfinex","ETHUSD",1773378496720,1.22108436,2108.9,2108.2,3.3904176]
["bitfinex","ETHUSD",1773378497095,1.22108436,2108.9,2108.4,3.3904176]
["bitfinex","ETHUSD",1773378497294,4.88704126,2108.9,2108.5,2.378]
["bitfinex","ETHUSD",1773378497922,3.70153397,2108.9,2108.5,2.378]
["bitfinex","ETHUSD",1773378498120,4.85134037,2109.1,2108.6,3.3904176]
["bitfinex","ETHUSD",1773378501224,3.6659569,2109.1,2108.6,4.60538862]
["bitfinex","ETHUSD",1773378501531,0.001,2109.4,2108.8,3.41976871]
["bitfinex","ETHUSD",1773378501532,1.18618384,2109.4,2108.8,3.41976871]
["bitfinex","ETHUSD",1773378502035,0.001,2109.4,2109.0,3.41976871]
["bitfinex","ETHUSD",1773378502244,0.001,2109.4,2109.2,3.41976871]
["bitfinex","ETHUSD",1773378502401,0.001,2109.6,2109.3,3.41976871]
["bitfinex","ETHUSD",1773378503100,0.001,2109.6,2109.5,3.41976871]
["bitfinex","ETHUSD",1773378504193,0.001,2110.1,2109.5,3.41976871]
["bitfinex","ETHUSD",1773378504194,1.18582093,2110.1,2109.5,3.41976871]
["bitfinex","ETHUSD",1773378504399,1.18579787,2110.1,2109.5,3.41976871]
["bitfinex","ETHUSD",1773378504610,1.18579787,2110.1,2109.6,3.41976871]
["bitfinex","ETHUSD",1773378504824,1.18579787,2110.1,2109.7,2.382]
["bitfinex","ETHUSD",1773378505334,0.001,2110.1,2109.7,2.382]
["bitfinex","ETHUSD",1773378506601,3.46556051,2110.1,2109.7,2.382]
["bitfinex","ETHUSD",1773378507200,4.64939463,2110.0,2109.7,2.382]
["bitfinex","ETHUSD",1773378507533,3.46456051,2109.9,2109.4,3.41976871]
["bitfinex","ETHUSD",1773378508224,3.46456051,2109.9,2109.2,4.60504465]
["bitfinex","ETHUSD",1773378508432,3.46456051,2109.9,2109.3,3.41976871]
["bitfinex","ETHUSD",1773378508620,3.46456051,2109.9,2109.2,1.18527594]
["bitfinex","ETHUSD",1773378508621,3.46456051,2109.9,2109.4,2.384]
["bitfinex","ETHUSD",1773378509333,4.64950695,2109.8,2109.4,2.384]
["bitfinex","ETHUSD",1773378510043,3.46456051,2109.7,2109.2,3.41976871]
["bitfinex","ETHUSD",1773378510204,3.46456051,2109.7,2109.0,4.63163993]
["bitfinex","ETHUSD",1773378510736,3.46456051,2109.7,2109.0,3.44625471]
["bitfinex","ETHUSD",1773378511033,3.46456051,2109.7,2109.1,2.384]
["bitfinex","ETHUSD",1773378511336,4.64961928,2109.6,2109.1,2.384]
["bitfinex","ETHUSD",1773378511630,3.46456051,2109.5,2109.1,2.384]
["bitfinex","ETHUSD",1773378513630,1.18517113,2109.4,2109.1,2.384]
["bitfinex","ETHUSD",1773378514036,1.18517113,2109.4,2109.1,5.80376871]
["bitfinex","ETHUSD",1773378515732,1.18517113,2109.4,2109.1,2.384]
["bitfinex","ETHUSD",1773378516322,1.18517113,2109.4,2109.1,5.80376871]
["bitfinex","ETHUSD",1773378517034,0.001,2109.2,2109.1,5.80376871]
["bitfinex","ETHUSD",1773378517542,1.18517113,2109.4,2109.1,2.384]
["bitfinex","ETHUSD",1773378517708,4.74048138,2109.5,2109.1,2.384]
["bitfinex","ETHUSD",1773378518114,8.20504189,2109.5,2109.1,2.384]
["bitfinex","ETHUSD",1773378520649,3.46456051,2109.7,2109.2,3.41976871]
["bitfinex","ETHUSD",1773378520816,1.18494644,2109.8,2109.3,3.41976871]
["bitfinex","ETHUSD",1773378521021,1.18494644,2109.8,2109.4,3.46717555]
["bitfinex","ETHUSD",1773378521522,1.18494644,2109.8,2109.4,3.41976871]
["bitfinex","ETHUSD",1773378522125,4.73942711,2110.0,2109.4,3.41976871]
["bitfinex","ETHUSD",1773378522545,1.18483412,2110.0,2109.4,3.41976871]
["bitfinex","ETHUSD",1773378522745,3.46456051,2109.9,2109.2,4.65243744]
["bitfinex","ETHUSD",1773378522952,3.46456051,2109.9,2109.2,3.41976871]
["bitfinex","ETHUSD",1773378523133,3.46456051,2109.9,2109.3,2.381]
["bitfinex","ETHUSD",1773378523623,3.46456051,2109.9,2109.3,5.80076871]
["bitfinex","ETHUSD",1773378524761,1.18494644,2109.8,2109.3,5.80076871]
["bitfinex","ETHUSD",1773378526955,3.39646454,2109.7,2109.3,2.381]
["bitfinex","ETHUSD",1773378527137,3.39646454,2109.7,2109.1,3.37089726]
["bitfinex","ETHUSD",1773378528456,3.39646454,2109.7,2109.2,2.38]
["bitfinex","ETHUSD",1773378529156,1.18505877,2109.6,2109.2,2.38]
["bitfinex","ETHUSD",1773378529453,1.18505877,2109.6,2109.3,0.0011]
["bitfinex","ETHUSD",1773378529620,1.18605877,2109.6,2109.3,0.0011]
["bitfinex","ETHUSD",1773378529821,4.58252331,2109.6,2109.3,0.0011]
["bitfinex","ETHUSD",1773378530049,4.58252331,2109.6,2109.1,3.37089726]
["bitfinex","ETHUSD",1773378530626,3.57555294,2109.5,2109.1,3.37089726]
["bitfinex","ETHUSD",1773378531059,1.18605877,2109.6,2109.1,3.37089726]
["bitfinex","ETHUSD",1773378531254,1.18605877,2109.6,2109.2,0.04741134]
["bitfinex","ETHUSD",1773378531558,1.18605877,2109.6,2109.2,2.42741134]
["bitfinex","ETHUSD",1773378532421,1.18605877,2109.6,2109.2,2.38]
["bitfinex","ETHUSD",1773378532654,4.76161171,2109.6,2109.2,2.38]
["bitfinex","ETHUSD",1773378532956,3.57555294,2109.5,2109.2,2.38]
["bitfinex","ETHUSD",1773378533158,3.57555294,2109.5,2109.1,3.37089726]
["bitfinex","ETHUSD",1773378533531,1.18517113,2109.4,2109.1,3.37089726]
["bitfinex","ETHUSD",1773378534531,1.18517113,2109.4,2109.2,2.38]
["bitfinex","ETHUSD",1773378535155,1.18517113,2109.4,2109.0,0.0011]
["bitfinex","ETHUSD",1773378535334,4.76072407,2109.4,2109.0,0.0011]
["bitfinex","ETHUSD",1773378536363,3.57555294,2109.3,2108.5,0.03988767]
["bitfinex","ETHUSD",1773378536540,3.57555294,2109.3,2108.3,1.32939224]
["bitfinex","ETHUSD",1773378536740,3.57555294,2109.3,2108.4,2.379]
["bitfinex","ETHUSD",1773378536945,3.57555294,2109.3,2108.5,0.1425483]
["bitfinex","ETHUSD",1773378537176,3.57555294,2109.3,2108.6,0.04742483]
["bitfinex","ETHUSD",1773378537459,3.57555294,2109.3,2108.5,0.18997339]
["bitfinex","ETHUSD",1773378538367,3.61754862,2109.1,2108.5,0.04742509]
["bitfinex","ETHUSD",1773378538832,3.61754862,2109.1,2108.4,2.379]
["bitfinex","ETHUSD",1773378540383,3.61754862,2108.9,2108.4,2.379]
["bitfinex","ETHUSD",1773378541176,3.61754862,2108.9,2108.3,0.04853157]
["bitfinex","ETHUSD",1773378541346,3.61754862,2108.9,2108.3,0.0011]
["bitfinex","ETHUSD",1773378542442,4.80305696,2108.8,2108.4,2.38]
["bitfinex","ETHUSD",1773378542858,3.61754862,2108.7,2108.6,0.0011]
["bitfinex","ETHUSD",1773378543271,4.80305696,2108.8,2108.6,0.0011]
["bitfinex","ETHUSD",1773378543658,1.18550834,2108.8,2108.6,0.0011]
["bitfinex","ETHUSD",1773378544581,3.61754862,2108.9,2108.6,0.0011]
["bitfinex","ETHUSD",1773378546784,3.61754862,2108.7,2108.6,0.0011]
["bitfinex","ETHUSD",1773378547195,3.61754862,2108.7,2108.4,2.3811]
["bitfinex","ETHUSD",1773378547881,4.80301146,2108.9,2108.5,0.04742706]
["bitfinex","ETHUSD",1773378549393,3.61754862,2108.9,2108.5,1.23308611]
["bitfinex","ETHUSD",1773378549716,1.18541995,2109.0,2108.5,1.23308611]
["bitfinex","ETHUSD",1773378551189,1.18541995,2109.0,2108.5,0.04742706]
["bitfinex","ETHUSD",1773378551487,3.61754862,2108.7,2108.4,2.3811]
["bitfinex","ETHUSD",1773378553595,4.80316941,2108.6,2108.4,2.3811]
["bitfinex","ETHUSD",1773378555698,4.74232747,2108.7,2108.3,0.0011]
["bitfinex","ETHUSD",1773378555699,4.80273187,2108.4,2108.3,0.0011]
["bitfinex","ETHUSD",1773378556073,3.61699862,2108.3,2108.1,0.0011]
["bitfinex","ETHUSD",1773378556298,3.61699862,2108.3,2108.1,0.04853607]
["bitfinex","ETHUSD",1773378556883,3.61699862,2108.3,2108.2,2.379]
["bitfinex","ETHUSD",1773378557900,4.80272024,2108.5,2108.2,2.379]
["bitfinex","ETHUSD",1773378558396,3.61699862,2108.5,2108.2,2.379]
["bitfinex","ETHUSD",1773378558608,4.80268781,2108.5,2108.2,2.379]
["bitfinex","ETHUSD",1773378561085,3.61699862,2108.4,2108.2,2.379]
["bitfinex","ETHUSD",1773378563800,4.80274313,2108.4,2108.2,2.379]
["bitfinex","ETHUSD",1773378565109,3.61699862,2108.3,2108.2,2.379]
["bitfinex","ETHUSD",1773378567404,3.61699862,2108.5,2108.2,2.379]
["bitfinex","ETHUSD",1773378568984,3.61699862,2108.5,2108.4,0.0011]
["bitfinex","ETHUSD",1773378569301,0.001,2108.3,2108.2,2.379]
["bitfinex","ETHUSD",1773378569491,3.61799862,2108.3,2108.2,2.379]
["bitfinex","ETHUSD",1773378579916,0.79695816,2108.2,2108.1,0.0011]
["bitfinex","ETHUSD",1773378580107,4.41395678,2108.2,2108.1,0.0011]
["bitfinex","ETHUSD",1773378580589,5.59980252,2108.2,2108.1,0.0011]
["bitfinex","ETHUSD",1773378580989,5.60080252,2108.2,2108.1,0.0011]
["bitfinex","ETHUSD",1773378581292,5.60080252,2108.2,2108.1,2.3671]
["bitfinex","ETHUSD",1773378581502,3.61644862,2108.1,2107.9,0.0011]
["bitfinex","ETHUSD",1773378582014,4.41638054,2108.1,2107.9,0.0011]
["bitfinex","ETHUSD",1773378582238,3.61644862,2108.1,2107.7,0.0011]
["bitfinex","ETHUSD",1773378582806,3.61644862,2107.9,2107.8,2.366]
["bitfinex","ETHUSD",1773378583310,3.61644862,2107.9,2107.7,0.0011]
["bitfinex","ETHUSD",1773378584598,4.36013893,2107.8,2107.7,0.0011]
["bitfinex","ETHUSD",1773378584803,5.54620971,2107.8,2107.7,0.0011]
["bitfinex","ETHUSD",1773378586198,5.54620971,2107.8,2107.3,11.18634364]
["bitfinex","ETHUSD",1773378586409,5.54620971,2107.8,2107.4,0.04745183]
["bitfinex","ETHUSD",1773378586916,3.61644862,2107.7,2107.3,11.18633044]
["bitfinex","ETHUSD",1773378587892,3.61644862,2107.7,2107.4,2.365]
["bitfinex","ETHUSD",1773378589013,1.18617247,2107.7,2107.4,2.365]
["bitfinex","ETHUSD",1773378589325,3.61644862,2107.6,2107.4,2.365]
["bitfinex","ETHUSD",1773378590011,1.92979791,2107.8,2107.4,2.365]
["bitfinex","ETHUSD",1773378590200,3.61644862,2107.8,2107.4,3.55128816]
["bitfinex","ETHUSD",1773378590407,3.61644862,2107.7,2107.4,3.55128816]
["bitfinex","ETHUSD",1773378590610,3.61644862,2107.7,2107.4,2.365]
["bitfinex","ETHUSD",1773378591300,3.61644862,2107.7,2107.4,3.55129201]
["bitfinex","ETHUSD",1773378591915,3.61644862,2107.7,2107.4,2.365]
["bitfinex","ETHUSD",1773378593030,3.61644862,2107.7,2107.6,0.0011]
["bitfinex","ETHUSD",1773378593211,3.61644862,2107.7,2107.4,2.365]
["bitfinex","ETHUSD",1773378593725,3.61644862,2107.7,2107.4,2.3661]
["bitfinex","ETHUSD",1773378595325,3.61644862,2107.7,2107.4,3.55238919]
["bitfinex","ETHUSD",1773378596529,3.61644862,2107.7,2107.4,2.3661]
["bitfinex","ETHUSD",1773378598239,3.61644862,2107.7,2107.4,3.55239242]
["bitfinex","ETHUSD",1773378600445,3.61644862,2107.9,2107.4,3.55239242]
["bitfinex","ETHUSD",1773378600610,3.61644862,2107.8,2107.4,3.55239242]
["bitfinex","ETHUSD",1773378600810,3.61644862,2107.8,2107.4,3.55239161]
["bitfinex","ETHUSD",1773378601237,3.61644862,2107.8,2107.4,3.59984344]
["bitfinex","ETHUSD",1773378601437,3.61644862,2107.8,2107.4,2.41355183]
["bitfinex","ETHUSD",1773378601737,3.61644862,2107.6,2107.4,2.3661]
["bitfinex","ETHUSD",1773378602509,4.80267163,2107.6,2107.4,2.3661]
["bitfinex","ETHUSD",1773378603227,3.61644862,2107.5,2107.4,2.3661]
["bitfinex","ETHUSD",1773378608337,4.80268824,2107.5,2107.4,2.3661]
["bitfinex","ETHUSD",1773378608652,3.61644862,2107.5,2107.4,2.3661]
["bitfinex","ETHUSD",1773378609146,4.80268824,2107.5,2107.4,2.3661]
["bitfinex","ETHUSD",1773378609450,0.79585814,2107.4,2107.3,10.0]
["bitfinex","ETHUSD",1773378610848,0.79585814,2107.4,2107.3,12.375]
["bitfinex","ETHUSD",1773378611037,0.70103909,2107.4,2107.3,12.375]
["bitfinex","ETHUSD",1773378615250,3.61644862,2107.5,2107.3,12.375]
["bitfinex","ETHUSD",1773378616229,1.27106843,2107.9,2107.4,0.79993192]
["bitfinex","ETHUSD",1773378616426,1.27106843,2107.9,2107.6,0.79993192]
["bitfinex","ETHUSD",1773378616625,1.27106843,2107.9,2107.7,2.379]
["bitfinex","ETHUSD",1773378617330,1.27106843,2107.9,2107.7,3.56508527]
["bitfinex","ETHUSD",1773378619567,3.61644862,2107.8,2107.5,0.0011]
["bitfinex","ETHUSD",1773378620867,3.61644862,2107.8,2107.6,2.382]
["bitfinex","ETHUSD",1773378625268,4.88751705,2107.9,2107.6,2.382]
["bitfinex","ETHUSD",1773378626470,4.88751705,2107.9,2107.6,3.56817486]
["bitfinex","ETHUSD",1773378626649,1.27106843,2107.9,2107.6,3.56817486]
["bitfinex","ETHUSD",1773378627540,1.27106843,2107.9,2107.7,0.04744508]
["bitfinex","ETHUSD",1773378629570,1.27106843,2107.9,2107.7,1.23355396]
["bitfinex","ETHUSD",1773378633167,4.88751705,2107.9,2107.7,1.23356651]
["bitfinex","ETHUSD",1773378634479,4.88751705,2107.9,2107.7,1.23356878]
["bitfinex","ETHUSD",1773378635755,3.61644862,2107.9,2107.7,1.23356878]
["bitfinex","ETHUSD",1773378639164,3.61644862,2107.9,2107.7,0.04744508]
["bitfinex","ETHUSD",1773378639369,3.61644862,2107.9,2107.7,1.23356942]
["bitfinex","ETHUSD",1773378640382,3.61744862,2108.2,2107.7,1.23356942]
["bitfinex","ETHUSD",1773378641073,4.80329724,2108.2,2107.7,1.23356942]
["bitfinex","ETHUSD",1773378641982,3.61644862,2108.1,2107.7,1.23356942]
["bitfinex","ETHUSD",1773378642988,3.61644862,2108.1,2107.7,0.04744508]
["bitfinex","ETHUSD",1773378643196,3.61644862,2108.1,2107.7,1.23355635]
["bitfinex","ETHUSD",1773378644986,3.61744862,2108.2,2107.7,1.23355635]
["bitfinex","ETHUSD",1773378645661,3.61644862,2108.1,2107.7,1.23355635]
["bitfinex","ETHUSD",1773378651182,3.61744862,2108.2,2107.7,1.23355635]
["bitfinex","ETHUSD",1773378653382,0.001,2107.9,2107.7,1.23355635]
["bitfinex","ETHUSD",1773378654790,3.61744862,2108.2,2107.7,1.23355635]
["bitfinex","ETHUSD",1773378656493,3.61744862,2108.2,2107.6,0.0011]
["bitfinex","ETHUSD",1773378656494,3.61644862,2108.1,2107.6,0.0011]
["bitfinex","ETHUSD",1773378657666,3.61644862,2108.1,2107.7,3.975]
["bitfinex","ETHUSD",1773378658994,3.61644862,2107.9,2107.7,3.975]
["bitfinex","ETHUSD",1773378661195,3.61644862,2107.8,2107.7,3.975]
["bitfinex","ETHUSD",1773378662594,4.74447246,2108.2,2107.7,3.975]
["bitfinex","ETHUSD",1773378662796,0.001,2108.2,2107.8,0.84758225]
["bitfinex","ETHUSD",1773378662996,3.61744862,2108.2,2107.9,1.18601451]
["bitfinex","ETHUSD",1773378664299,3.61744862,2108.2,2107.8,1.23346694]
["bitfinex","ETHUSD",1773378665302,0.001,2107.9,2107.8,1.23346694]
["bitfinex","ETHUSD",1773378666118,0.001,2107.9,2107.8,0.04744283]
["bitfinex","ETHUSD",1773378666407,3.61744862,2107.9,2107.7,5.16112586]
["bitfinex","ETHUSD",1773378666609,3.61744862,2107.9,2107.7,3.975]
["bitfinex","ETHUSD",1773378667516,3.61744862,2107.9,2107.7,5.16112433]
["bitfinex","ETHUSD",1773378668075,3.61744862,2108.2,2107.8,0.04744283]
["bitfinex","ETHUSD",1773378669816,3.61744862,2108.2,2107.9,1.18601451]
["bitfinex","ETHUSD",1773378671333,0.90411215,2108.5,2107.9,1.18601451]
["bitfinex","ETHUSD",1773378672191,1.18572365,2108.5,2107.9,1.18601451]
["bitfinex","ETHUSD",1773378672412,0.90411215,2108.4,2107.9,1.18601451]
["bitfinex","ETHUSD",1773378672916,0.90411215,2108.4,2107.9,1.98615393]
["bitfinex","ETHUSD",1773378673798,0.90411215,2108.4,2108.0,0.04743833]
["bitfinex","ETHUSD",1773378675215,0.90411215,2108.4,2108.0,1.23335001]
["bitfinex","ETHUSD",1773378677103,1.18573573,2108.4,2108.0,1.23335001]
["bitfinex","ETHUSD",1773378677307,0.90411215,2108.3,2108.0,1.23335001]
["bitfinex","ETHUSD",1773378677516,0.90411215,2108.3,2108.0,1.23445001]
["bitfinex","ETHUSD",1773378677714,0.90511215,2108.2,2108.0,1.23445001]
["bitfinex","ETHUSD",1773378678020,0.90511215,2108.2,2108.0,1.18705466]
["bitfinex","ETHUSD",1773378679719,0.001,2108.2,2108.0,0.0011]
["bitfinex","ETHUSD",1773378681222,0.90411215,2108.4,2108.0,0.0011]
["bitfinex","ETHUSD",1773378681412,0.90511215,2108.4,2108.0,0.0011]
["bitfinex","ETHUSD",1773378681816,0.001,2108.4,2108.0,1.18705825]
["bitfinex","ETHUSD",1773378682619,0.90511215,2108.4,2108.0,1.18705825]
["bitfinex","ETHUSD",1773378682822,0.90511215,2108.4,2108.1,0.04743607]
["bitfinex","ETHUSD",1773378683121,0.90511215,2108.4,2108.2,2.428]
["bitfinex","ETHUSD",1773378686604,0.90511215,2108.3,2108.2,2.428]
["bitfinex","ETHUSD",1773378686829,0.90411215,2108.3,2108.2,2.428]
["bitfinex","ETHUSD",1773378690134,2.08982164,2108.5,2108.2,2.4291]
["bitfinex","ETHUSD",1773378690426,0.001,2108.4,2108.2,2.4291]
["bitfinex","ETHUSD",1773378690623,0.90511215,2108.4,2108.2,2.4291]
["bitfinex","ETHUSD",1773378695218,0.001,2108.3,2108.2,2.4291]
["bitfinex","ETHUSD",1773378695732,0.90511215,2108.3,2108.2,2.4291]
["bitfinex","ETHUSD",1773378696843,0.001,2108.3,2108.2,2.4291]
["bitfinex","ETHUSD",1773378697642,0.90511215,2108.3,2108.2,2.4291]
["bitfinex","ETHUSD",1773378698368,0.90411215,2108.3,2108.2,2.4291]
["bitfinex","ETHUSD",1773378699339,0.001,2108.3,2108.2,2.4291]
["bitfinex","ETHUSD",1773378699809,0.90511215,2108.3,2108.2,2.4291]
["bitfinex","ETHUSD",1773378700832,0.90511215,2108.3,2108.2,2.33428095]
["bitfinex","ETHUSD",1773378701037,0.80451621,2108.1,2108.0,0.0001]
["bitfinex","ETHUSD",1773378701212,0.80451621,2107.9,2107.8,0.0011]
["bitfinex","ETHUSD",1773378702318,0.80451621,2107.9,2107.8,2.4331]
["bitfinex","ETHUSD",1773378703634,0.80451621,2107.9,2107.5,0.0011]
["bitfinex","ETHUSD",1773378703635,0.80451621,2107.8,2107.5,0.0011]
["bitfinex","ETHUSD",1773378703825,1.18601451,2107.9,2107.3,9.93910492]
["bitfinex","ETHUSD",1773378703826,0.80451621,2107.5,2107.3,9.93910492]
["bitfinex","ETHUSD",1773378704026,0.80451621,2107.5,2107.1,2.69334047]
["bitfinex","ETHUSD",1773378704027,0.80451621,2107.4,2107.1,1.12934047]
["bitfinex","ETHUSD",1773378704224,0.80451621,2107.4,2107.1,1e-08]
["bitfinex","ETHUSD",1773378704424,0.80451621,2107.2,2107.1,1e-08]
["bitfinex","ETHUSD",1773378704944,0.80451621,2107.2,2107.0,0.0011]
["bitfinex","ETHUSD",1773378705234,0.80451621,2107.2,2107.1,2.433]
["bitfinex","ETHUSD",1773378705537,0.80451621,2107.2,2106.7,0.0011]
["bitfinex","ETHUSD",1773378705727,0.80451621,2106.9,2106.7,0.0011]
["bitfinex","ETHUSD",1773378706733,0.80451621,2106.9,2106.8,2.433]
["bitfinex","ETHUSD",1773378707113,0.80451621,2106.9,2106.1,2.33527492]
["bitfinex","ETHUSD",1773378707940,1.99114996,2106.8,2106.1,2.33527492]
["bitfinex","ETHUSD",1773378708122,1.99114996,2106.8,2106.2,0.0022]
["bitfinex","ETHUSD",1773378708324,0.80451621,2106.7,2106.2,0.0022]
["bitfinex","ETHUSD",1773378708520,0.80451621,2106.7,2106.3,0.0022]
["bitfinex","ETHUSD",1773378708725,0.80451621,2106.7,2106.2,0.0022]
["bitfinex","ETHUSD",1773378709138,0.80451621,2106.5,2106.1,1e-08]
["bitfinex","ETHUSD",1773378709440,0.80451621,2106.3,2106.1,1e-08]
["bitfinex","ETHUSD",1773378709633,0.79987005,2106.2,2106.1,1e-08]
["bitfinex","ETHUSD",1773378709845,1.60438626,2106.2,2106.1,1e-08]
["bitfinex","ETHUSD",1773378710061,1.60438626,2106.2,2104.6,1.59143171]
["bitfinex","ETHUSD",1773378710062,0.80451621,2105.7,2104.6,1.59143171]
["bitfinex","ETHUSD",1773378710264,0.80451621,2105.2,2104.6,1.59143171]
["bitfinex","ETHUSD",1773378710432,0.80451621,2105.2,2104.6,1.59143533]
["bitfinex","ETHUSD",1773378710727,0.80451621,2105.1,2104.7,2.408]
["bitfinex","ETHUSD",1773378710934,0.80451621,2104.9,2104.7,2.408]
["bitfinex","ETHUSD",1773378711134,0.80451621,2104.9,2104.2,1.18806987]
["bitfinex","ETHUSD",1773378711761,0.80451621,2104.9,2103.9,1.1882694]
["bitfinex","ETHUSD",1773378711966,0.80451621,2104.7,2103.9,1.1882694]
["bitfinex","ETHUSD",1773378712266,0.45680642,2105.2,2104.2,0.19548379]
["bitfinex","ETHUSD",1773378713263,0.45680642,2105.0,2104.3,2.414]
["bitfinex","ETHUSD",1773378714034,0.45680642,2104.8,2103.9,1.1882694]
["bitfinex","ETHUSD",1773378714232,0.45680642,2104.8,2104.0,2.415]
["bitfinex","ETHUSD",1773378714435,0.45680642,2104.8,2104.0,2.46252851]
["bitfinex","ETHUSD",1773378714631,0.45680642,2104.8,2104.0,0.04752851]
["bitfinex","ETHUSD",1773378714836,0.45680642,2104.1,2103.0,1.18877793]
["bitfinex","ETHUSD",1773378715049,0.45680642,2103.8,2103.1,2.39]
["bitfinex","ETHUSD",1773378715983,0.45680642,2103.8,2103.2,0.24303038]
["bitfinex","ETHUSD",1773378716136,0.45680642,2103.6,2103.0,1.18877793]
["bitfinex","ETHUSD",1773378716338,0.45680642,2103.6,2103.1,2.41254885]
["bitfinex","ETHUSD",1773378716662,2.00684291,2104.4,2103.1,2.60803264]
["bitfinex","ETHUSD",1773378716663,0.45680642,2103.9,2103.1,2.60803264]
["bitfinex","ETHUSD",1773378717258,0.45680642,2103.9,2103.1,2.56048379]
["bitfinex","ETHUSD",1773378717636,0.45680642,2103.9,2103.2,0.04754659]
["bitfinex","ETHUSD",1773378717856,0.45680642,2103.9,2103.2,0.24303038]
["bitfinex","ETHUSD",1773378718054,0.45680642,2103.9,2103.1,2.365]
["bitfinex","ETHUSD",1773378718241,0.45680642,2103.9,2103.2,1.18866489]
["bitfinex","ETHUSD",1773378718438,0.45680642,2103.9,2103.3,0.04754433]
["bitfinex","ETHUSD",1773378718649,4.90077777,2104.7,2103.7,0.19548379]
["bitfinex","ETHUSD",1773378718650,0.45680642,2104.4,2103.7,0.19548379]
["bitfinex","ETHUSD",1773378719483,0.45680642,2104.4,2103.4,0.19548379]
["bitfinex","ETHUSD",1773378719979,0.45680642,2104.4,2103.2,3.1955078]
["bitfinex","ETHUSD",1773378719980,0.45680642,2104.4,2103.2,3.39099159]
["bitfinex","ETHUSD",1773378720179,0.45680642,2104.4,2103.3,2.388]
["bitfinex","ETHUSD",1773378720180,0.45680642,2104.3,2103.3,2.388]
["bitfinex","ETHUSD",1773378720537,0.45680642,2104.4,2103.5,2.2023267]
["bitfinex","ETHUSD",1773378720738,0.45680642,2104.4,2103.4,1.18855186]
["bitfinex","ETHUSD",1773378721055,0.45680642,2104.4,2103.5,2.392]
["bitfinex","ETHUSD",1773378721643,0.45680642,2104.4,2103.6,0.04753755]
["bitfinex","ETHUSD",1773378722063,0.45680642,2104.4,2103.6,0.24302134]
["bitfinex","ETHUSD",1773378722458,0.45680642,2104.4,2103.7,1.18838237]
["bitfinex","ETHUSD",1773378722765,0.45680642,2104.4,2103.8,0.04753303]
["bitfinex","ETHUSD",1773378724480,0.45680642,2104.4,2103.9,1.1882694]
["bitfinex","ETHUSD",1773378724837,0.45680642,2104.4,2103.6,1.18840908]
["bitfinex","ETHUSD",1773378724838,0.45680642,2104.3,2103.6,1.18840908]
["bitfinex","ETHUSD",1773378725075,0.45680642,2104.3,2103.7,0.04753529]
["bitfinex","ETHUSD",1773378725282,0.45680642,2104.3,2103.6,0.04753755]
["bitfinex","ETHUSD",1773378725487,0.45680642,2104.3,2103.7,0.19548379]
["bitfinex","ETHUSD",1773378725703,0.45680642,2104.3,2103.8,0.04753303]
["bitfinex","ETHUSD",1773378726705,0.45680642,2104.3,2103.9,1.1882694]
["bitfinex","ETHUSD",1773378727114,0.36497835,2104.3,2103.9,1.23580017]
["bitfinex","ETHUSD",1773378727828,0.36497835,2104.3,2103.9,1.1882694]
["bitfinex","ETHUSD",1773378729597,0.45680642,2104.2,2103.7,0.0011]
["bitfinex","ETHUSD",1773378730115,0.45680642,2104.2,2103.7,1.18947634]
["bitfinex","ETHUSD",1773378730622,0.45680642,2104.2,2103.7,1.23701163]
["bitfinex","ETHUSD",1773378730823,0.45680642,2104.2,2103.8,2.427]
["bitfinex","ETHUSD",1773378731018,0.45680642,2104.2,2103.9,1.1882694]
["bitfinex","ETHUSD",1773378731219,0.45680642,2104.4,2103.9,1.23580017]
["bitfinex","ETHUSD",1773378731528,0.45680642,2104.4,2103.8,3.61528923]
["bitfinex","ETHUSD",1773378731704,0.45680642,2104.4,2103.8,3.6153208]
["bitfinex","ETHUSD",1773378731899,0.45680642,2104.4,2103.8,2.427]
["bitfinex","ETHUSD",1773378732104,0.45680642,2104.4,2103.8,3.61531959]
["bitfinex","ETHUSD",1773378733123,1.64483196,2104.4,2103.8,3.61531959]
["bitfinex","ETHUSD",1773378733490,0.45680642,2104.3,2103.8,3.61531959]
["bitfinex","ETHUSD",1773378733694,0.45680642,2104.3,2103.9,0.04753077]
["bitfinex","ETHUSD",1773378734626,1.18799236,2104.4,2103.9,0.04753077]
["bitfinex","ETHUSD",1773378734926,1.64489415,2104.3,2103.8,3.61531959]
["bitfinex","ETHUSD",1773378735119,0.45680642,2104.2,2103.8,3.61531959]
["bitfinex","ETHUSD",1773378736718,4.75283784,2104.5,2103.9,0.04753077]
["bitfinex","ETHUSD",1773378736719,0.45680642,2104.4,2103.9,0.04753077]
["bitfinex","ETHUSD",1773378737821,0.45680642,2104.4,2103.8,3.61531959]
["bitfinex","ETHUSD",1773378738028,0.45680642,2104.4,2103.9,0.01705667]
["bitfinex","ETHUSD",1773378738222,0.45680642,2104.4,2103.9,0.04753077]
["bitfinex","ETHUSD",1773378740705,0.48672308,2104.3,2103.9,1.1882287]
["bitfinex","ETHUSD",1773378742143,0.48672308,2104.3,2104.1,0.0011]
["bitfinex","ETHUSD",1773378742318,0.001,2104.2,2104.1,0.0011]
["bitfinex","ETHUSD",1773378743023,0.48772308,2104.2,2104.1,0.0011]
["bitfinex","ETHUSD",1773378749714,1.18896286,2104.5,2104.2,0.28731186]
["bitfinex","ETHUSD",1773378749715,0.001,2104.5,2104.2,0.28731186]
["bitfinex","ETHUSD",1773378749919,1.18773813,2104.9,2104.2,0.28631186]
["bitfinex","ETHUSD",1773378750117,1.18773813,2104.9,2104.4,0.28631186]
["bitfinex","ETHUSD",1773378750317,1.18773813,2104.9,2104.5,2.73131186]
["bitfinex","ETHUSD",1773378750716,1.67446121,2104.9,2104.5,2.73131186]
["bitfinex","ETHUSD",1773378751343,1.67446121,2104.9,2104.5,2.445]
["bitfinex","ETHUSD",1773378752019,0.34317079,2105.3,2104.6,0.28631186]
["bitfinex","ETHUSD",1773378752020,1.53066735,2105.3,2104.6,0.28631186]
["bitfinex","ETHUSD",1773378752210,0.48672308,2105.2,2104.7,1.18781774]
["bitfinex","ETHUSD",1773378753435,0.48672308,2105.2,2104.7,1.47752624]
["bitfinex","ETHUSD",1773378753645,0.48672308,2105.2,2104.5,3.94636048]
["bitfinex","ETHUSD",1773378753941,0.48672308,2105.6,2104.8,0.31345944]
["bitfinex","ETHUSD",1773378754249,0.48672308,2105.4,2104.8,1.50117079]
["bitfinex","ETHUSD",1773378756041,0.48672308,2105.4,2104.6,1.66483413]
["bitfinex","ETHUSD",1773378756936,1.67420229,2105.3,2104.6,1.66483413]
["bitfinex","ETHUSD",1773378757247,4.7495266,2105.5,2104.6,1.66483413]
["bitfinex","ETHUSD",1773378757248,1.6741249,2105.5,2104.8,0.47695995]
["bitfinex","ETHUSD",1773378757410,1.67409822,2105.5,2104.8,0.47695995]
["bitfinex","ETHUSD",1773378757617,1.18735402,2105.6,2104.8,0.47695995]
["bitfinex","ETHUSD",1773378757942,0.48672308,2105.5,2104.8,0.47695995]
["bitfinex","ETHUSD",1773378759120,1.18742281,2105.4,2104.8,1.18771561]
["bitfinex","ETHUSD",1773378759320,1.18742281,2105.4,2104.9,0.47695995]
["bitfinex","ETHUSD",1773378759625,1.18742281,2105.4,2104.7,0.47695995]
["bitfinex","ETHUSD",1773378759626,0.48672308,2105.3,2104.7,0.47695995]
["bitfinex","ETHUSD",1773378760024,0.48672308,2105.3,2104.7,0.52447265]
["bitfinex","ETHUSD",1773378760645,0.48672308,2105.3,2104.7,0.47695995]
["bitfinex","ETHUSD",1773378760944,1.18742281,2105.4,2104.7,0.47695995]
["bitfinex","ETHUSD",1773378761444,0.48672308,2105.3,2104.8,0.47695995]
["bitfinex","ETHUSD",1773378761613,0.48672308,2105.7,2104.8,0.47695995]
["bitfinex","ETHUSD",1773378764146,1.8441785,2105.6,2105.0,0.66880513]
["bitfinex","ETHUSD",1773378764962,0.65686847,2105.6,2105.0,0.66880513]
["bitfinex","ETHUSD",1773378765455,0.65686847,2105.6,2105.1,0.6825827]
["bitfinex","ETHUSD",1773378765628,0.65686847,2105.6,2105.2,3.12480513]
["bitfinex","ETHUSD",1773378765947,0.65686847,2105.6,2105.2,2.456]
["bitfinex","ETHUSD",1773378766249,1.84423489,2105.5,2105.2,2.456]
["bitfinex","ETHUSD",1773378766957,1.84523489,2105.5,2105.2,2.456]
["bitfinex","ETHUSD",1773378768655,1.84523489,2105.5,2105.0,1.85753017]
["bitfinex","ETHUSD",1773378768959,0.65686847,2105.4,2105.1,2.457]
["bitfinex","ETHUSD",1773378769153,0.65686847,2105.4,2105.0,0.66990513]
["bitfinex","ETHUSD",1773378769358,0.65686847,2105.4,2105.1,2.457]
["bitfinex","ETHUSD",1773378769735,1.84529121,2105.5,2105.1,3.12580513]
["bitfinex","ETHUSD",1773378770162,1.84525108,2105.5,2105.1,3.12580513]
["bitfinex","ETHUSD",1773378770953,1.84525108,2105.5,2105.1,2.457]
["bitfinex","ETHUSD",1773378770954,0.73346675,2105.4,2105.1,2.457]
["bitfinex","ETHUSD",1773378772864,1.92093615,2105.4,2105.0,0.83077066]
["bitfinex","ETHUSD",1773378773068,1.92093615,2105.4,2105.2,2.456]
["bitfinex","ETHUSD",1773378776167,0.73346675,2105.3,2105.2,2.456]
["bitfinex","ETHUSD",1773378777658,1.92094596,2105.3,2105.2,2.456]
["bitfinex","ETHUSD",1773378777956,1.92094596,2105.3,2105.0,0.78652485]
["bitfinex","ETHUSD",1773378778939,0.73346675,2105.2,2105.0,0.0011]
["bitfinex","ETHUSD",1773378779174,0.73346675,2105.2,2104.8,0.0011]
["bitfinex","ETHUSD",1773378779542,1.92105878,2105.1,2104.8,0.0011]
["bitfinex","ETHUSD",1773378780142,1.92105878,2105.1,2105.0,0.0011]
["bitfinex","ETHUSD",1773378780345,1.92105878,2105.1,2104.8,0.0011]
["bitfinex","ETHUSD",1773378780544,0.73346675,2105.0,2104.8,0.0011]
["bitfinex","ETHUSD",1773378780744,0.73346675,2105.0,2104.5,0.0011]
["bitfinex","ETHUSD",1773378781778,0.73346675,2105.0,2104.6,2.45]
["bitfinex","ETHUSD",1773378781779,0.73346675,2104.8,2104.6,2.45]
["bitfinex","ETHUSD",1773378782076,0.73346675,2104.8,2104.2,2.35242485]
["bitfinex","ETHUSD",1773378783151,0.73346675,2104.8,2104.3,0.04615365]
["bitfinex","ETHUSD",1773378783775,0.73346675,2104.6,2104.4,2.45]
["bitfinex","ETHUSD",1773378785871,1.18793062,2104.5,2104.4,2.45]
["bitfinex","ETHUSD",1773378786056,1.92139737,2104.5,2104.4,2.45]
["bitfinex","ETHUSD",1773378786265,0.74900649,2104.4,2104.1,0.0011]
["bitfinex","ETHUSD",1773378787048,0.74900649,2104.4,2103.7,0.0011]
["bitfinex","ETHUSD",1773378787247,0.74900649,2104.2,2103.7,0.0011]
["bitfinex","ETHUSD",1773378787782,0.74900649,2104.2,2103.8,2.449]
["bitfinex","ETHUSD",1773378787783,0.74900649,2104.0,2103.8,2.449]
["bitfinex","ETHUSD",1773378788276,0.74900649,2104.0,2103.7,0.0011]
["bitfinex","ETHUSD",1773378789883,1.93727589,2103.9,2103.8,2.45]
["bitfinex","ETHUSD",1773378790082,1.93727589,2103.9,2103.5,0.0011]
["bitfinex","ETHUSD",1773378790083,0.74900649,2103.8,2103.5,0.0011]
["bitfinex","ETHUSD",1773378790281,0.74900649,2103.8,2103.2,0.0011]
["bitfinex","ETHUSD",1773378790585,0.74900649,2103.8,2103.2,0.51356653]
["bitfinex","ETHUSD",1773378791579,0.74900649,2103.8,2103.2,0.0011]
["bitfinex","ETHUSD",1773378791959,0.74900649,2103.6,2103.2,0.0011]
["bitfinex","ETHUSD",1773378792473,0.74900649,2103.6,2103.2,0.52635824]
["bitfinex","ETHUSD",1773378792680,0.74900649,2103.6,2103.3,0.0461553]
["bitfinex","ETHUSD",1773378792976,0.74900649,2103.6,2103.2,0.0011]
["bitfinex","ETHUSD",1773378793756,0.74900649,2103.6,2103.4,0.0011]
["bitfinex","ETHUSD",1773378793958,1.93747948,2103.6,2103.4,0.0011]
["bitfinex","ETHUSD",1773378794377,1.93747948,2103.6,2103.5,2.45]
["bitfinex","ETHUSD",1773378795159,1.93747948,2103.6,2103.4,0.0011]
["bitfinex","ETHUSD",1773378795378,0.74900649,2103.5,2103.4,0.0011]
["bitfinex","ETHUSD",1773378796077,0.74900649,2104.0,2103.4,0.52305883]
["bitfinex","ETHUSD",1773378796254,0.74900649,2104.0,2103.5,0.5682724]
["bitfinex","ETHUSD",1773378797384,0.74900649,2104.0,2103.4,0.0011]
["bitfinex","ETHUSD",1773378797555,0.74900649,2103.9,2103.5,2.449]
["bitfinex","ETHUSD",1773378798159,0.74900649,2103.7,2103.4,0.0011]
["bitfinex","ETHUSD",1773378799482,0.74900649,2103.9,2103.5,0.51920151]
["bitfinex","ETHUSD",1773378799680,0.74900649,2103.9,2103.5,0.56551508]
["bitfinex","ETHUSD",1773378799863,0.74900649,2103.9,2103.4,1.1896477]
["bitfinex","ETHUSD",1773378800484,1.18832588,2103.8,2103.5,2.448]
["bitfinex","ETHUSD",1773378800787,1.93731856,2103.9,2103.5,2.448]
["bitfinex","ETHUSD",1773378801494,0.99512877,2104.2,2103.6,0.52030276]
["bitfinex","ETHUSD",1773378801673,5.74769781,2104.2,2103.6,0.52030276]
["bitfinex","ETHUSD",1773378802389,0.99512877,2104.1,2103.6,0.52030276]
["bitfinex","ETHUSD",1773378802598,2.18331848,2104.1,2103.6,1.70869738]
["bitfinex","ETHUSD",1773378802782,1.18814016,2104.2,2103.7,0.51816643]
["bitfinex","ETHUSD",1773378802983,0.99512877,2104.3,2103.7,0.51816643]
["bitfinex","ETHUSD",1773378803513,2.18319275,2104.3,2103.7,0.51816643]
["bitfinex","ETHUSD",1773378804089,0.99512877,2104.3,2103.7,0.51816643]
["bitfinex","ETHUSD",1773378804398,2.18318014,2104.3,2103.7,0.51816643]
["bitfinex","ETHUSD",1773378804767,2.18318014,2104.3,2103.8,0.51593533]
["bitfinex","ETHUSD",1773378805201,0.99512877,2104.2,2103.8,0.51593533]
["bitfinex","ETHUSD",1773378805401,0.99512877,2104.2,2103.7,1.18832934]
["bitfinex","ETHUSD",1773378805907,0.99512877,2104.2,2103.7,1.70311448]
["bitfinex","ETHUSD",1773378806074,0.99512877,2104.2,2103.7,1.18942934]
["bitfinex","ETHUSD",1773378806396,0.001,2104.1,2103.8,2.446]
["bitfinex","ETHUSD",1773378806608,0.99612877,2104.1,2103.8,2.446]
["bitfinex","ETHUSD",1773378807522,0.99612877,2104.1,2103.8,3.63431253]
["bitfinex","ETHUSD",1773378807883,0.99612877,2104.1,2103.8,2.446]
["bitfinex","ETHUSD",1773378808397,0.99612877,2104.1,2103.8,3.6343159]
["bitfinex","ETHUSD",1773378808892,0.99612877,2104.1,2103.8,2.446]
["bitfinex","ETHUSD",1773378812205,0.99612877,2104.1,2103.8,2.95342113]
["bitfinex","ETHUSD",1773378812685,0.001,2104.1,2103.8,2.95342113]
["bitfinex","ETHUSD",1773378813284,1.18916162,2104.1,2103.8,2.95342113]
["bitfinex","ETHUSD",1773378813904,0.001,2104.1,2103.8,4.14174191]
["bitfinex","ETHUSD",1773378814912,0.001,2104.1,2103.8,2.95342113]
["bitfinex","ETHUSD",1773378815314,0.99612877,2104.1,2103.8,2.95342113]
["bitfinex","ETHUSD",1773378817615,0.001,2104.1,2103.9,0.49931561]
["bitfinex","ETHUSD",1773378817785,1.99224113,2104.4,2103.9,0.49931561]
["bitfinex","ETHUSD",1773378817786,0.001,2104.4,2103.9,0.49931561]
["bitfinex","ETHUSD",1773378818205,0.99512877,2104.3,2103.9,0.49931561]
["bitfinex","ETHUSD",1773378818706,0.001,2104.4,2103.9,0.49931561]
["bitfinex","ETHUSD",1773378818914,0.001,2104.4,2104.1,0.49792694]
["bitfinex","ETHUSD",1773378819709,0.001,2104.4,2104.1,1.68606974]
["bitfinex","ETHUSD",1773378821122,0.001,2104.4,2104.2,0.49503556]
["bitfinex","ETHUSD",1773378821328,0.99612877,2104.4,2104.0,1.68323493]
["bitfinex","ETHUSD",1773378822007,2.18412008,2104.4,2104.0,0.49503556]
["bitfinex","ETHUSD",1773378822402,2.18412008,2104.4,2104.0,1.68324601]
["bitfinex","ETHUSD",1773378822717,2.18412008,2104.4,2103.7,0.0011]
["bitfinex","ETHUSD",1773378822718,0.99512877,2104.3,2103.7,0.49317294]
["bitfinex","ETHUSD",1773378822899,0.99512877,2104.3,2103.8,2.432]
["bitfinex","ETHUSD",1773378823704,0.99512877,2104.1,2103.8,2.432]
["bitfinex","ETHUSD",1773378824492,0.99512877,2104.1,2103.8,3.62029306]
["bitfinex","ETHUSD",1773378824697,0.99392098,2104.3,2103.9,0.53887068]
["bitfinex","ETHUSD",1773378825132,0.99392098,2104.3,2103.8,3.62029306]
["bitfinex","ETHUSD",1773378825338,0.99392098,2104.3,2103.8,2.432]
["bitfinex","ETHUSD",1773378825622,0.99392098,2104.3,2103.8,0.04753303]
["bitfinex","ETHUSD",1773378825924,0.99392098,2104.1,2103.9,2.431]
["bitfinex","ETHUSD",1773378827804,0.99392098,2104.0,2103.9,2.431]
["bitfinex","ETHUSD",1773378828137,0.99392098,2104.0,2103.9,2.43]
["bitfinex","ETHUSD",1773378832110,0.89519655,2104.3,2103.9,4.10040513]
["bitfinex","ETHUSD",1773378832430,0.89519655,2104.3,2104.0,0.04752851]
["bitfinex","ETHUSD",1773378832621,0.89519655,2104.3,2103.9,2.43]
["bitfinex","ETHUSD",1773378834233,0.89519655,2104.1,2103.9,2.43]
["bitfinex","ETHUSD",1773378836608,0.89519655,2104.1,2103.9,3.61826532]
["bitfinex","ETHUSD",1773378836813,0.89519655,2104.2,2103.9,2.90350576]
["bitfinex","ETHUSD",1773378837522,0.89519655,2104.2,2103.9,4.13929989]
["bitfinex","ETHUSD",1773378838228,1.1890214,2104.4,2103.9,3.66579413]
["bitfinex","ETHUSD",1773378838531,0.89519655,2104.3,2104.0,0.47173968]
["bitfinex","ETHUSD",1773378838730,2.08326813,2104.3,2103.9,4.08822415]
["bitfinex","ETHUSD",1773378839026,0.89519655,2104.3,2104.0,0.46996079]
["bitfinex","ETHUSD",1773378839232,2.08324517,2104.3,2104.0,0.46996079]
["bitfinex","ETHUSD",1773378840143,0.89519655,2104.3,2103.9,3.66579413]
["bitfinex","ETHUSD",1773378840311,2.08324029,2104.3,2103.9,4.13396345]
["bitfinex","ETHUSD",1773378841137,0.89519655,2104.3,2103.9,4.13396345]
["bitfinex","ETHUSD",1773378841303,0.89619655,2104.4,2104.0,0.46636549]
["bitfinex","ETHUSD",1773378841854,0.001,2104.4,2104.0,0.513894]
["bitfinex","ETHUSD",1773378842138,2.08296176,2104.8,2104.1,0.46354951]
["bitfinex","ETHUSD",1773378842509,0.89519655,2104.8,2104.1,0.46354951]
["bitfinex","ETHUSD",1773378842711,2.08295832,2104.8,2104.1,0.46354951]
["bitfinex","ETHUSD",1773378842910,2.08295832,2104.8,2104.3,0.46172163]
["bitfinex","ETHUSD",1773378844538,2.88609167,2104.8,2104.3,0.46172163]
["bitfinex","ETHUSD",1773378845236,1.18775155,2104.9,2104.5,0.45806038]
["bitfinex","ETHUSD",1773378845418,2.0829481,2104.9,2104.6,2.425]
["bitfinex","ETHUSD",1773378845739,0.89519655,2104.9,2104.6,2.425]
["bitfinex","ETHUSD",1773378845941,2.08290738,2104.9,2104.6,2.425]
["bitfinex","ETHUSD",1773378846112,0.89519655,2104.8,2104.6,2.425]
["bitfinex","ETHUSD",1773378846442,0.89519655,2104.7,2104.6,2.425]
["bitfinex","ETHUSD",1773378846811,0.89519655,2104.7,2104.6,0.97948887]
["bitfinex","ETHUSD",1773378847108,0.89519655,2104.5,2104.1,0.0011]
["bitfinex","ETHUSD",1773378847310,0.89519655,2104.3,2104.2,1.95497772]
["bitfinex","ETHUSD",1773378847706,0.89519655,2104.3,2104.2,0.50946658]
["bitfinex","ETHUSD",1773378848208,0.89519655,2104.3,2104.2,2.423]
["bitfinex","ETHUSD",1773378850640,2.08324007,2104.3,2104.2,2.423]
["bitfinex","ETHUSD",1773378853043,0.89519655,2104.3,2104.2,2.423]
["bitfinex","ETHUSD",1773378853941,1.99116552,2104.4,2104.2,2.423]
["bitfinex","ETHUSD",1773378854149,1.18797624,2104.5,2104.2,3.32340529]
["bitfinex","ETHUSD",1773378854548,2.08317279,2104.5,2104.2,3.32340529]
["bitfinex","ETHUSD",1773378855543,0.89519655,2104.4,2104.2,2.423]
["bitfinex","ETHUSD",1773378855752,0.89519655,2104.3,2104.2,2.4241]
["bitfinex","ETHUSD",1773378857855,0.89519655,2104.7,2104.2,2.4241]
["bitfinex","ETHUSD",1773378858019,1.6983299,2104.6,2104.2,3.32450529]
["bitfinex","ETHUSD",1773378858221,4.98449028,2104.8,2104.3,0.947918]
["bitfinex","ETHUSD",1773378858222,2.88613234,2104.8,2104.3,0.947918]
["bitfinex","ETHUSD",1773378858427,2.88613234,2104.8,2104.3,0.90040529]
["bitfinex","ETHUSD",1773378858754,0.89519655,2104.7,2104.3,0.90040529]
["bitfinex","ETHUSD",1773378860150,2.08302821,2104.7,2104.3,2.08843854]
["bitfinex","ETHUSD",1773378860646,0.89519655,2104.7,2104.4,1.0110837]
["bitfinex","ETHUSD",1773378861048,2.08301696,2104.7,2104.4,1.0110837]
["bitfinex","ETHUSD",1773378862754,3.03075016,2104.8,2104.4,1.0110837]
["bitfinex","ETHUSD",1773378863050,3.03064609,2105.0,2104.5,1.00605165]
["bitfinex","ETHUSD",1773378863730,3.0306399,2105.0,2104.5,1.00605165]
["bitfinex","ETHUSD",1773378864856,3.0306399,2105.0,2104.6,1.0009946]
["bitfinex","ETHUSD",1773378865160,1.18768816,2105.0,2104.6,1.0009946]
["bitfinex","ETHUSD",1773378866950,3.03058925,2105.1,2104.7,0.99591382]
["bitfinex","ETHUSD",1773378867582,2.0844893,2105.3,2104.7,0.99591382]
["bitfinex","ETHUSD",1773378867723,3.27200993,2105.3,2104.7,0.99591382]
["bitfinex","ETHUSD",1773378868240,1.03981839,2105.2,2104.7,0.99591382]
["bitfinex","ETHUSD",1773378868434,1.84295174,2105.2,2104.7,0.99591382]
["bitfinex","ETHUSD",1773378868638,0.001,2104.8,2104.7,0.99591382]
["bitfinex","ETHUSD",1773378870162,0.001,2104.8,2104.6,1.18782961]
["bitfinex","ETHUSD",1773378870333,1.84395174,2104.8,2104.5,2.17614058]
["bitfinex","ETHUSD",1773378870532,1.84395174,2104.8,2104.6,2.403]
["bitfinex","ETHUSD",1773378870766,1.84395174,2104.8,2104.6,0.95748887]
["bitfinex","ETHUSD",1773378871061,1.03981839,2104.7,2104.4,0.0011]
["bitfinex","ETHUSD",1773378871238,1.03981839,2104.7,2104.5,2.402]
["bitfinex","ETHUSD",1773378873466,1.03981839,2104.7,2104.4,0.0011]
["bitfinex","ETHUSD",1773378873665,1.03981839,2104.7,2104.6,0.06999265]
["bitfinex","ETHUSD",1773378874866,1.99194684,2104.8,2104.6,0.06999265]
["bitfinex","ETHUSD",1773378875164,3.03176523,2104.8,2104.6,0.06999265]
["bitfinex","ETHUSD",1773378876268,1.99194684,2104.8,2104.6,0.06999265]
["bitfinex","ETHUSD",1773378876560,1.99194684,2104.8,2104.6,1.12166004]
["bitfinex","ETHUSD",1773378876762,0.80413335,2104.8,2104.6,1.12166004]
["bitfinex","ETHUSD",1773378877567,0.001,2104.8,2104.6,1.12166004]
["bitfinex","ETHUSD",1773378878145,0.001,2104.8,2104.6,2.30953081]
["bitfinex","ETHUSD",1773378878344,0.001,2104.8,2104.7,1.05166739]
["bitfinex","ETHUSD",1773378878541,1.04413529,2105.3,2104.7,1.05166739]
["bitfinex","ETHUSD",1773378878862,1.03981839,2105.0,2104.6,1.18787077]
["bitfinex","ETHUSD",1773378879065,1.03981839,2105.0,2104.5,1.18790271]
["bitfinex","ETHUSD",1773378879372,1.18769547,2104.9,2104.6,3.44766739]
["bitfinex","ETHUSD",1773378880242,1.18769547,2104.9,2104.6,4.63552413]
["bitfinex","ETHUSD",1773378880445,1.18769547,2104.9,2104.7,0.0011]
["bitfinex","ETHUSD",1773378881369,0.001,2104.8,2104.7,0.0011]
["bitfinex","ETHUSD",1773378884767,1.01442725,2104.8,2104.7,0.0011]
["bitfinex","ETHUSD",1773378884958,1.01442725,2104.8,2104.7,2.3951]
["bitfinex","ETHUSD",1773378885673,0.001,2104.8,2104.7,2.3951]
["bitfinex","ETHUSD",1773378892279,0.001,2104.8,2104.7,0.0011]
["bitfinex","ETHUSD",1773378892480,0.001,2104.8,2104.7,2.3931]
["bitfinex","ETHUSD",1773378892776,1.18869547,2104.8,2104.7,2.3931]
["bitfinex","ETHUSD",1773378893883,1.18869547,2104.8,2104.7,0.0011]
["bitfinex","ETHUSD",1773378894090,1.18869547,2104.8,2104.7,2.3921]
["bitfinex","ETHUSD",1773378896389,1.18869547,2104.8,2104.7,0.0011]
["bitfinex","ETHUSD",1773378896579,2.25097241,2104.8,2104.7,2.3921]
["bitfinex","ETHUSD",1773378897286,2.25097241,2104.8,2104.7,0.85703629]
["bitfinex","ETHUSD",1773378897491,2.25097241,2104.8,2104.7,0.43076785]
["bitfinex","ETHUSD",1773378897662,2.25097241,2104.8,2104.7,0.07693667]
["bitfinex","ETHUSD",1773378897863,2.25097241,2104.8,2104.7,2.31406333]
["bitfinex","ETHUSD",1773378898068,2.25097241,2104.8,2104.6,0.0011]
["bitfinex","ETHUSD",1773378898275,2.25097241,2104.8,2104.7,2.391]
["bitfinex","ETHUSD",1773378898565,2.25097241,2104.8,2104.7,0.94648958]
["bitfinex","ETHUSD",1773378898764,2.25097241,2104.8,2104.7,0.23870268]
["bitfinex","ETHUSD",1773378898986,1.18869547,2104.8,2104.7,0.23870268]
["bitfinex","ETHUSD",1773378904290,2.25097241,2104.8,2104.7,2.391]
["bitfinex","ETHUSD",1773378904477,2.25097241,2104.8,2104.7,0.94646717]
["bitfinex","ETHUSD",1773378904679,2.25097241,2104.8,2104.7,0.59113884]
["bitfinex","ETHUSD",1773378904875,3.43873371,2104.8,2104.7,0.59113884]
["bitfinex","ETHUSD",1773378905079,3.43873371,2104.8,2104.6,0.0011]
["bitfinex","ETHUSD",1773378905269,1.18769547,2104.7,2104.6,0.0011]
["bitfinex","ETHUSD",1773378905595,1.18769547,2104.7,2104.6,2.3911]
["bitfinex","ETHUSD",1773378905975,3.0524948,2105.1,2104.7,0.80343589]
["bitfinex","ETHUSD",1773378906187,2.24987154,2105.1,2104.7,0.80343589]
["bitfinex","ETHUSD",1773378906491,2.2498747,2105.1,2104.8,0.0011]
["bitfinex","ETHUSD",1773378906678,1.06227694,2105.0,2104.8,0.0011]
["bitfinex","ETHUSD",1773378910701,0.63224554,2104.9,2104.8,0.0011]
["bitfinex","ETHUSD",1773378911508,2.24985751,2105.2,2104.8,0.80274308]
["bitfinex","ETHUSD",1773378911807,1.06227694,2105.1,2104.8,0.80274308]
["bitfinex","ETHUSD",1773378912174,1.06227694,2105.1,2104.6,2.3911]
["bitfinex","ETHUSD",1773378912372,1.18758057,2105.2,2104.6,2.3911]
["bitfinex","ETHUSD",1773378912373,1.18641832,2104.8,2104.6,2.3911]
["bitfinex","ETHUSD",1773378912584,1.98901605,2104.9,2104.6,2.3911]
["bitfinex","ETHUSD",1773378912873,2.62126159,2104.9,2104.6,3.57897221]
["bitfinex","ETHUSD",1773378913404,0.63224554,2104.9,2104.6,3.57897221]
["bitfinex","ETHUSD",1773378913594,0.63224554,2104.9,2104.6,3.59170517]
["bitfinex","ETHUSD",1773378914901,0.63224554,2104.9,2104.7,0.00903167]
["bitfinex","ETHUSD",1773378916413,0.63224554,2104.9,2104.7,0.05654437]
["bitfinex","ETHUSD",1773378917204,0.63224554,2104.9,2104.7,1.24430799]
["bitfinex","ETHUSD",1773378918207,3.17752433,2105.3,2104.7,1.23527632]
["bitfinex","ETHUSD",1773378918705,0.63224554,2105.2,2104.7,1.23527632]
["bitfinex","ETHUSD",1773378918909,0.32188228,2105.4,2104.7,2.03787405]
["bitfinex","ETHUSD",1773378919110,1.18741832,2105.5,2105.0,1.18764845]
["bitfinex","ETHUSD",1773378919111,0.63224554,2105.5,2105.0,1.18764845]
["bitfinex","ETHUSD",1773378919298,1.18641832,2105.7,2105.0,1.18764845]
["bitfinex","ETHUSD",1773378919598,1.18641832,2105.8,2105.0,1.18764845]
["bitfinex","ETHUSD",1773378920607,1.18641832,2105.8,2105.1,0.02025447]
["bitfinex","ETHUSD",1773378920776,1.18641832,2105.8,2105.2,2.41122769]
["bitfinex","ETHUSD",1773378921102,1.18641832,2105.4,2105.0,0.02222769]
["bitfinex","ETHUSD",1773378921309,1.18641832,2105.4,2105.1,2.388]
["bitfinex","ETHUSD",1773378922509,3.17638247,2105.5,2105.1,2.40771242]
["bitfinex","ETHUSD",1773378922881,2.37361558,2105.8,2105.2,0.08764685]
["bitfinex","ETHUSD",1773378923081,2.37361558,2105.8,2105.3,1.27512606]
["bitfinex","ETHUSD",1773378923296,2.37362884,2105.8,2105.4,0.08764685]
["bitfinex","ETHUSD",1773378923500,2.37362733,2105.8,2105.4,0.08764685]
["bitfinex","ETHUSD",1773378923701,1.18641832,2105.8,2105.4,0.08764685]
["bitfinex","ETHUSD",1773378924083,1.18817275,2105.9,2105.4,0.08764685]
["bitfinex","ETHUSD",1773378924388,2.37459107,2105.9,2105.4,0.08764685]
["bitfinex","ETHUSD",1773378925803,2.37459107,2105.9,2105.5,1.2668426]
["bitfinex","ETHUSD",1773378926582,1.18817275,2105.9,2105.6,0.07673408]
["bitfinex","ETHUSD",1773378926779,1.18817275,2105.9,2105.7,2.387]
["bitfinex","ETHUSD",1773378927314,2.37459107,2105.9,2105.7,2.387]
["bitfinex","ETHUSD",1773378927806,1.18741832,2105.9,2105.7,2.387]
["bitfinex","ETHUSD",1773378928006,0.001,2105.9,2105.8,0.07398306]
["bitfinex","ETHUSD",1773378930311,0.001,2105.9,2105.8,1.26118032]
["bitfinex","ETHUSD",1773378931110,1.18741832,2105.9,2105.5,1.18734041]
["bitfinex","ETHUSD",1773378931420,1.18741832,2105.9,2105.6,2.386]
["bitfinex","ETHUSD",1773378931587,0.001,2105.9,2105.6,2.4488938]
["bitfinex","ETHUSD",1773378932011,0.001,2105.9,2105.7,0.0628938]
["bitfinex","ETHUSD",1773378932392,0.001,2105.9,2105.7,1.25010929]
["bitfinex","ETHUSD",1773378932597,0.001,2105.9,2105.8,2.386]
["bitfinex","ETHUSD",1773378932802,0.001,2105.9,2105.5,1.24743371]
["bitfinex","ETHUSD",1773378932803,1.18741832,2105.9,2105.5,1.24743371]
["bitfinex","ETHUSD",1773378933107,1.18741832,2105.9,2105.6,2.386]
["bitfinex","ETHUSD",1773378934416,1.18741832,2105.9,2105.7,1.23472448]
["bitfinex","ETHUSD",1773378934595,1.18741832,2105.9,2105.7,0.04749014]
["bitfinex","ETHUSD",1773378934988,1.18741832,2105.9,2105.6,2.386]
["bitfinex","ETHUSD",1773378936718,1.18741832,2105.9,2105.6,3.57330688]
["bitfinex","ETHUSD",1773378937320,1.18741832,2105.9,2105.6,2.386]
["bitfinex","ETHUSD",1773378937522,1.18741832,2105.9,2105.6,3.573307]
["bitfinex","ETHUSD",1773378937720,1.18741832,2105.9,2105.6,2.386]
["bitfinex","ETHUSD",1773378938038,1.18641832,2105.8,2105.6,2.386]
["bitfinex","ETHUSD",1773378940128,1.18641832,2105.8,2105.7,2.385]
["bitfinex","ETHUSD",1773378944204,1.18641832,2105.8,2105.7,2.29314536]
["bitfinex","ETHUSD",1773378944409,2.37361558,2105.8,2105.7,2.29314536]
["bitfinex","ETHUSD",1773378945106,1.18719726,2105.8,2105.7,2.384]
["bitfinex","ETHUSD",1773378945424,1.18641832,2105.7,2105.4,0.04712585]
["bitfinex","ETHUSD",1773378945928,2.37459871,2105.9,2105.5,0.07482543]
["bitfinex","ETHUSD",1773378946626,2.37459871,2105.9,2105.6,2.384]
["bitfinex","ETHUSD",1773378948604,1.18641832,2105.8,2105.6,2.384]
["bitfinex","ETHUSD",1773378951039,0.23178427,2106.3,2105.7,0.02319141]
["bitfinex","ETHUSD",1773378951040,1.18641832,2106.3,2105.7,0.02319141]
["bitfinex","ETHUSD",1773378951339,1.18641832,2106.3,2105.6,2.384]
["bitfinex","ETHUSD",1773378951523,1.18641832,2106.3,2105.6,2.40719141]
["bitfinex","ETHUSD",1773378951524,1.18641832,2106.2,2105.6,2.40719141]
["bitfinex","ETHUSD",1773378952321,1.18641832,2106.2,2105.6,2.384]
["bitfinex","ETHUSD",1773378952823,1.18641832,2106.2,2105.6,2.40127565]
["bitfinex","ETHUSD",1773378954116,1.18641832,2106.0,2105.6,2.40127565]
["bitfinex","ETHUSD",1773378955320,1.18641832,2106.0,2105.8,0.0011]
["bitfinex","ETHUSD",1773378955641,1.18741832,2106.0,2105.8,0.0011]
["bitfinex","ETHUSD",1773378956040,1.18714088,2105.9,2105.8,0.0011]
["bitfinex","ETHUSD",1773378957247,2.3735592,2105.9,2105.8,0.0011]
["bitfinex","ETHUSD",1773378959118,1.18641832,2105.9,2105.8,0.0011]
["bitfinex","ETHUSD",1773378959867,1.18812915,2106.0,2105.8,0.0011]
["bitfinex","ETHUSD",1773378960036,2.37454747,2106.0,2105.8,0.0011]
["bitfinex","ETHUSD",1773378961630,1.18812915,2106.0,2105.8,0.0011]
["bitfinex","ETHUSD",1773378961839,2.37454747,2106.0,2105.8,0.0011]
["bitfinex","ETHUSD",1773378962054,1.18812915,2106.0,2105.8,0.0011]
["bitfinex","ETHUSD",1773378963062,1.18694062,2106.3,2105.9,0.80178661]
["bitfinex","ETHUSD",1773378963243,1.18694062,2106.3,2105.8,0.0011]
["bitfinex","ETHUSD",1773378963446,1.18694062,2106.3,2105.8,1.18829726]
["bitfinex","ETHUSD",1773378963660,2.37335894,2106.3,2105.9,0.04748562]
["bitfinex","ETHUSD",1773378964324,1.18641832,2106.3,2105.9,0.04748562]
["bitfinex","ETHUSD",1773378964523,1.18641832,2106.3,2105.8,1.18829726]
["bitfinex","ETHUSD",1773378966257,1.18692412,2106.3,2105.8,1.18829726]
["bitfinex","ETHUSD",1773378966645,1.18641832,2106.2,2105.8,0.0011]
["bitfinex","ETHUSD",1773378968266,1.18641832,2106.0,2105.8,2.3801]
["bitfinex","ETHUSD",1773378970669,2.3735592,2105.9,2105.8,2.3801]
["bitfinex","ETHUSD",1773378971048,2.3735592,2105.9,2105.5,0.0011]
["bitfinex","ETHUSD",1773378972260,2.3735592,2105.9,2105.6,2.378]
["bitfinex","ETHUSD",1773378974475,1.18641832,2105.8,2105.6,2.378]
["bitfinex","ETHUSD",1773378974673,1.18641832,2105.6,2105.5,0.0011]
["bitfinex","ETHUSD",1773378974963,1.18641832,2105.6,2105.4,0.0011]
["bitfinex","ETHUSD",1773378976971,2.37378474,2105.5,2105.4,0.0011]
["bitfinex","ETHUSD",1773378977474,1.18641832,2105.4,2105.3,0.0011]
["bitfinex","ETHUSD",1773378977664,1.18641832,2105.4,2105.1,2.3781]
["bitfinex","ETHUSD",1773378979250,2.37387209,2105.4,2105.1,2.3781]
["bitfinex","ETHUSD",1773378979583,1.18641832,2105.3,2105.1,2.3781]
["bitfinex","ETHUSD",1773378979783,2.37372107,2105.7,2105.2,0.04750142]
["bitfinex","ETHUSD",1773378979956,1.18730275,2105.7,2105.2,0.04750142]
["bitfinex","ETHUSD",1773378980160,1.18641832,2105.6,2105.2,0.04750142]
["bitfinex","ETHUSD",1773378980378,1.18641832,2105.6,2105.1,3.56567379]
["bitfinex","ETHUSD",1773378981280,2.37373304,2105.6,2105.1,3.56567379]
["bitfinex","ETHUSD",1773378982880,2.37373304,2105.6,2105.4,0.0011]
["bitfinex","ETHUSD",1773378983482,1.18729619,2105.7,2105.4,0.0011]
["bitfinex","ETHUSD",1773378984473,2.37364383,2105.8,2105.4,0.0011]
["bitfinex","ETHUSD",1773378986087,5.78254401,2106.1,2105.4,0.0011]
["bitfinex","ETHUSD",1773378986088,1.18641832,2105.7,2105.4,0.0011]
["bitfinex","ETHUSD",1773378988510,2.37367312,2105.7,2105.4,0.0011]
["bitfinex","ETHUSD",1773378989308,1.1872548,2105.7,2105.4,0.0011]
["bitfinex","ETHUSD",1773378989608,2.37367312,2105.7,2105.4,0.0011]
["bitfinex","ETHUSD",1773378990176,1.18641832,2105.6,2105.5,2.371]
["bitfinex","ETHUSD",1773378991598,2.37374749,2105.6,2105.2,1.18749044]
["bitfinex","ETHUSD",1773378991780,1.18641832,2105.6,2105.2,1.18749044]
["bitfinex","ETHUSD",1773378992798,1.18641832,2105.6,2105.3,2.37]
["bitfinex","ETHUSD",1773378993802,1.18641832,2105.6,2105.3,3.55747504]
["bitfinex","ETHUSD",1773378994885,1.18641832,2105.6,2105.3,2.37]
["bitfinex","ETHUSD",1773378995084,2.37350284,2106.0,2105.5,0.0011]
["bitfinex","ETHUSD",1773378995283,1.18641832,2105.9,2105.5,0.0011]
["bitfinex","ETHUSD",1773378995679,2.37356111,2105.9,2105.5,1.18846642]
["bitfinex","ETHUSD",1773378995986,2.37356111,2105.9,2105.5,0.0011]
["bitfinex","ETHUSD",1773378996619,1.18714279,2105.9,2105.5,0.0011]
["bitfinex","ETHUSD",1773378996918,2.37356111,2105.9,2105.5,0.0011]
["bitfinex","ETHUSD",1773378997401,1.18714279,2105.9,2105.5,0.0011]
["bitfinex","ETHUSD",1773378997611,1.18641832,2105.8,2105.5,0.0011]
["bitfinex","ETHUSD",1773378998506,2.3736205,2105.8,2105.5,0.0011]
["bitfinex","ETHUSD",1773378999405,1.18641832,2105.9,2105.5,0.0011]
["bitfinex","ETHUSD",1773379000216,2.37361558,2105.8,2105.5,0.0011]
["bitfinex","ETHUSD",1773379000705,1.18641832,2105.7,2105.5,0.0011]
["bitfinex","ETHUSD",1773379002303,2.37369201,2105.7,2105.5,0.0011]
["bitfinex","ETHUSD",1773379002481,1.18641832,2105.6,2105.5,0.0011]
["bitfinex","ETHUSD",1773379007692,2.37372835,2105.6,2105.5,0.0011]
["bitfinex","ETHUSD",1773379009014,1.18586832,2105.5,2105.4,0.0011]
["bitfinex","ETHUSD",1773379011892,2.37323474,2105.5,2105.4,0.0011]
["bitfinex","ETHUSD",1773379012093,1.18586832,2105.4,2105.3,0.0011]
["bitfinex","ETHUSD",1773379013718,2.37329113,2105.4,2105.3,0.0011]
["bitfinex","ETHUSD",1773379016300,1.18586832,2105.7,2105.3,0.0011]
["bitfinex","ETHUSD",1773379019420,2.37317835,2105.6,2105.3,0.0011]
["bitfinex","ETHUSD",1773379019807,1.18586832,2105.5,2105.3,0.0011]
["bitfinex","ETHUSD",1773379021221,1.18686832,2105.5,2105.3,0.0011]
["bitfinex","ETHUSD",1773379021926,2.37329113,2105.4,2105.3,0.0011]
["bitfinex","ETHUSD",1773379022596,1.18586832,2105.4,2105.3,0.0011]
["bitfinex","ETHUSD",1773379023591,1.18686832,2105.5,2105.3,0.0011]
["bitfinex","ETHUSD",1773379023923,0.001,2105.5,2105.3,0.0011]
["bitfinex","ETHUSD",1773379024991,1.18686832,2105.5,2105.3,0.0011]
["bitfinex","ETHUSD",1773379026496,1.18586832,2105.4,2105.1,3.55169024]
["bitfinex","ETHUSD",1773379026715,1.18586832,2105.4,2105.1,3.55168928]
["bitfinex","ETHUSD",1773379028120,1.18586832,2105.4,2105.1,2.3641]
["bitfinex","ETHUSD",1773379028621,1.18747921,2105.3,2105.1,2.3641]
["bitfinex","ETHUSD",1773379028810,1.18586832,2105.2,2105.0,0.0011]
["bitfinex","ETHUSD",1773379031506,1.18759203,2105.1,2105.0,0.0011]
["bitfinex","ETHUSD",1773379031713,2.37291035,2105.1,2105.0,0.0011]
["bitfinex","ETHUSD",1773379032914,1.18759203,2105.1,2105.0,0.0011]
["bitfinex","ETHUSD",1773379033723,2.37291035,2105.1,2105.0,0.0011]
["bitfinex","ETHUSD",1773379034328,1.18531832,2105.1,2105.0,0.0011]
["bitfinex","ETHUSD",1773379037022,1.18531832,2105.1,2104.7,0.0011]
["bitfinex","ETHUSD",1773379037023,1.18476832,2105.0,2104.7,0.0011]
["bitfinex","ETHUSD",1773379039234,1.18476832,2104.8,2104.7,0.0011]
["bitfinex","ETHUSD",1773379039826,1.18770487,2104.9,2104.7,0.0011]
["bitfinex","ETHUSD",1773379040047,5.93558783,2105.0,2104.7,0.0011]
["bitfinex","ETHUSD",1773379040048,2.3724623,2105.0,2104.7,0.0011]
["bitfinex","ETHUSD",1773379040417,1.18769398,2105.0,2104.7,0.0011]
["bitfinex","ETHUSD",1773379045174,1.18476832,2105.2,2104.7,0.0011]
["bitfinex","ETHUSD",1773379045468,0.001,2105.5,2104.7,0.0011]
["bitfinex","ETHUSD",1773379045629,0.001,2105.5,2104.9,0.0011]
["bitfinex","ETHUSD",1773379046531,0.001,2105.5,2104.9,0.04860819]
["bitfinex","ETHUSD",1773379046740,1.18576832,2106.1,2104.9,0.04860819]
["bitfinex","ETHUSD",1773379047264,0.001,2106.1,2104.9,0.04860819]
["bitfinex","ETHUSD",1773379048148,0.001,2106.1,2105.0,1.18764845]
["bitfinex","ETHUSD",1773379048355,0.001,2106.1,2105.0,6.18964845]
["bitfinex","ETHUSD",1773379048539,1.18476832,2106.3,2105.0,6.18964845]
["bitfinex","ETHUSD",1773379048860,2.76658486,2106.5,2105.0,6.18964845]
["bitfinex","ETHUSD",1773379049358,1.18476832,2106.4,2105.0,1.18764845]
["bitfinex","ETHUSD",1773379050569,0.3949694,2106.5,2105.0,1.18764845]
["bitfinex","ETHUSD",1773379052937,0.3949694,2106.5,2105.1,0.065536]
["bitfinex","ETHUSD",1773379053144,0.3949694,2106.5,2105.2,1.567]
["bitfinex","ETHUSD",1773379053347,0.3949694,2106.5,2105.3,2.34]
["bitfinex","ETHUSD",1773379055365,1.57973772,2106.5,2105.4,1.18742281]
["bitfinex","ETHUSD",1773379055966,1.57973772,2106.5,2105.4,5.02742281]
["bitfinex","ETHUSD",1773379057768,0.001,2106.3,2105.5,0.04749465]
["bitfinex","ETHUSD",1773379058066,0.3949694,2106.5,2105.5,0.04749465]
["bitfinex","ETHUSD",1773379058263,1.57973772,2106.5,2105.4,1.18742281]
["bitfinex","ETHUSD",1773379059185,0.3949694,2106.5,2105.4,1.18742281]
["bitfinex","ETHUSD",1773379060147,1.18476832,2106.8,2105.5,0.30483452]
["bitfinex","ETHUSD",1773379060370,1.02594231,2107.5,2105.7,0.88795654]
["bitfinex","ETHUSD",1773379060557,1.02594231,2107.5,2105.9,0.88795654]
["bitfinex","ETHUSD",1773379060763,1.02594231,2107.5,2106.2,0.88508969]
["bitfinex","ETHUSD",1773379060968,1.02594231,2107.5,2106.1,2.73382415]
["bitfinex","ETHUSD",1773379060969,1.02594231,2107.5,2106.4,0.88508969]
["bitfinex","ETHUSD",1773379061551,1.02594231,2107.3,2106.4,2.10194772]
["bitfinex","ETHUSD",1773379062283,1.02594231,2107.3,2106.4,1.21685803]
["bitfinex","ETHUSD",1773379062649,1.02594231,2107.3,2106.4,2.14273874]
["bitfinex","ETHUSD",1773379062976,1.02594231,2107.3,2106.4,0.03003836]
["bitfinex","ETHUSD",1773379063879,1.02594231,2107.1,2106.4,1.2168859]
["bitfinex","ETHUSD",1773379065570,1.02594231,2107.1,2106.3,3.21288071]
["bitfinex","ETHUSD",1773379065779,1.0440913,2106.9,2106.3,2.287]
["bitfinex","ETHUSD",1773379068256,1.0440913,2106.7,2106.3,2.287]
["bitfinex","ETHUSD",1773379069255,1.0440913,2106.7,2106.3,3.47391239]
["bitfinex","ETHUSD",1773379069683,1.0450913,2106.7,2106.3,3.47391239]
["bitfinex","ETHUSD",1773379072594,0.98736108,2106.6,2106.3,2.287]
["bitfinex","ETHUSD",1773379074462,2.17413366,2106.6,2106.3,2.287]
["bitfinex","ETHUSD",1773379075788,0.98736108,2106.5,2106.3,2.287]
["bitfinex","ETHUSD",1773379079583,0.98736108,2106.4,2106.1,0.98669382]
["bitfinex","ETHUSD",1773379079892,0.98736108,2106.4,2106.3,2.318]
["bitfinex","ETHUSD",1773379080797,0.001,2106.7,2106.4,1.030768]
["bitfinex","ETHUSD",1773379080966,2.17390475,2107.0,2106.5,1.030768]
["bitfinex","ETHUSD",1773379081166,0.98736108,2106.9,2106.6,1.18674641]
["bitfinex","ETHUSD",1773379081492,1.18658091,2106.9,2106.5,2.21752949]
["bitfinex","ETHUSD",1773379081688,0.98736108,2106.8,2106.5,2.21752949]
["bitfinex","ETHUSD",1773379081861,0.98736108,2106.8,2106.5,2.21862949]
["bitfinex","ETHUSD",1773379082057,0.001,2106.7,2106.5,2.21862949]
["bitfinex","ETHUSD",1773379084099,0.001,2106.7,2106.5,1.18786149]
["bitfinex","ETHUSD",1773379084271,0.98836108,2106.7,2106.5,1.18786149]
["bitfinex","ETHUSD",1773379085597,0.001,2106.7,2106.5,2.21862949]
["bitfinex","ETHUSD",1773379087263,0.98736108,2107.3,2106.7,1.030768]
["bitfinex","ETHUSD",1773379087671,0.98736108,2107.3,2106.9,1.030768]
["bitfinex","ETHUSD",1773379087897,0.98736108,2107.3,2107.0,2.322]
["bitfinex","ETHUSD",1773379088302,2.17371787,2107.3,2107.0,2.322]
["bitfinex","ETHUSD",1773379088668,0.98736108,2107.2,2106.6,1.030768]
["bitfinex","ETHUSD",1773379088869,0.98736108,2107.2,2106.7,2.322]
["bitfinex","ETHUSD",1773379089365,0.98736108,2107.2,2106.6,2.21751336]
["bitfinex","ETHUSD",1773379089568,1.18641285,2107.2,2106.8,1.030768]
["bitfinex","ETHUSD",1773379090402,0.98736108,2107.2,2106.8,1.030768]
["bitfinex","ETHUSD",1773379090593,0.98736108,2107.3,2106.8,1.030768]
["bitfinex","ETHUSD",1773379091795,2.17376958,2107.2,2106.8,2.21740003]
["bitfinex","ETHUSD",1773379093306,0.98736108,2107.2,2106.8,2.21740003]
["bitfinex","ETHUSD",1773379094071,2.17377712,2107.2,2106.8,2.21740003]
["bitfinex","ETHUSD",1773379094376,0.001,2107.0,2106.8,2.21740003]
["bitfinex","ETHUSD",1773379094577,0.98736108,2107.2,2106.9,1.030768]
["bitfinex","ETHUSD",1773379095704,2.1736892,2107.4,2106.9,1.030768]
["bitfinex","ETHUSD",1773379098715,0.98736108,2107.4,2107.0,1.030768]
["bitfinex","ETHUSD",1773379099901,2.17365901,2107.4,2107.0,1.030768]
["bitfinex","ETHUSD",1773379100075,0.98736108,2107.3,2107.0,1.030768]
["bitfinex","ETHUSD",1773379100281,0.98736108,2107.7,2107.0,1.030768]
["bitfinex","ETHUSD",1773379100675,1.11681173,2107.5,2107.1,1.1864648]
["bitfinex","ETHUSD",1773379101802,1.11681173,2107.5,2107.1,2.2836945]
["bitfinex","ETHUSD",1773379103394,1.11681173,2107.5,2107.2,1.0972297]
["bitfinex","ETHUSD",1773379103698,1.11681173,2107.8,2107.4,1.0972297]
["bitfinex","ETHUSD",1773379103874,1.11681173,2107.8,2107.4,1.0914997]
["bitfinex","ETHUSD",1773379104075,1.11681173,2107.8,2106.9,1.0972297]
["bitfinex","ETHUSD",1773379104282,1.11681173,2107.8,2107.1,1.0972297]
["bitfinex","ETHUSD",1773379105476,1.11681173,2108.0,2107.3,1.0972297]
["bitfinex","ETHUSD",1773379106289,1.11681173,2108.1,2107.3,1.0972297]
["bitfinex","ETHUSD",1773379107849,2.30275729,2108.1,2107.5,1.0972297]
["bitfinex","ETHUSD",1773379108301,0.001,2107.6,2107.5,1.0972297]
["bitfinex","ETHUSD",1773379108509,2.30275729,2108.1,2107.5,1.0972297]
["bitfinex","ETHUSD",1773379108805,1.11681173,2108.0,2107.1,1.18642042]
["bitfinex","ETHUSD",1773379109205,1.11681173,2108.0,2107.1,2.28365012]
["bitfinex","ETHUSD",1773379110179,1.11681173,2107.8,2107.2,1.0972297]
["bitfinex","ETHUSD",1773379113204,2.30293878,2107.7,2107.3,1.0972297]
["bitfinex","ETHUSD",1773379113720,1.11681173,2107.7,2107.3,1.0972297]
["bitfinex","ETHUSD",1773379114633,1.11681173,2107.7,2107.1,2.2836945]
["bitfinex","ETHUSD",1773379116432,1.11681173,2107.5,2107.1,1.1864648]
["bitfinex","ETHUSD",1773379116728,1.11681173,2107.5,2107.0,0.0011]
["bitfinex","ETHUSD",1773379116933,1.11681173,2107.5,2107.0,2.3191]
["bitfinex","ETHUSD",1773379117320,1.11681173,2107.5,2107.1,0.04397492]
["bitfinex","ETHUSD",1773379117619,1.11681173,2107.5,2107.0,2.3191]
["bitfinex","ETHUSD",1773379118017,1.11681173,2107.5,2107.1,2.318]
["bitfinex","ETHUSD",1773379119503,1.11681173,2107.3,2107.1,2.318]
["bitfinex","ETHUSD",1773379119708,1.11681173,2107.3,2106.8,0.0011]
["bitfinex","ETHUSD",1773379120211,1.11681173,2107.3,2106.8,1.22490778]
["bitfinex","ETHUSD",1773379120410,1.11681173,2107.3,2106.8,0.03827419]
["bitfinex","ETHUSD",1773379120926,1.11681173,2107.3,2106.9,2.317]
["bitfinex","ETHUSD",1773379121419,1.11681173,2107.3,2107.0,0.0011]
["bitfinex","ETHUSD",1773379121738,2.30322023,2107.2,2107.0,0.0011]
["bitfinex","ETHUSD",1773379123840,1.03011616,2107.1,2107.0,0.0011]
["bitfinex","ETHUSD",1773379125927,2.21658096,2107.1,2107.0,0.0011]
["bitfinex","ETHUSD",1773379127253,1.03011616,2107.1,2107.0,0.0011]
["bitfinex","ETHUSD",1773379128028,2.21658096,2107.1,2107.0,0.0011]
["bitfinex","ETHUSD",1773379128420,1.18645334,2107.2,2107.0,0.0011]
["bitfinex","ETHUSD",1773379129649,2.2165695,2107.2,2107.0,0.0011]
["bitfinex","ETHUSD",1773379129831,2.26054457,2107.2,2107.0,0.0011]
["bitfinex","ETHUSD",1773379130647,1.08918867,2107.1,2107.0,0.0011]
["bitfinex","ETHUSD",1773379131156,1.08918867,2107.1,2106.8,0.01089622]
["bitfinex","ETHUSD",1773379131157,1.08918867,2107.1,2106.8,0.0011]
["bitfinex","ETHUSD",1773379132320,2.27567812,2107.1,2106.8,2.3131]
["bitfinex","ETHUSD",1773379133157,2.27567812,2107.1,2106.8,0.0011]
["bitfinex","ETHUSD",1773379133324,2.27567812,2107.1,2106.8,2.3131]
["bitfinex","ETHUSD",1773379134054,1.08918867,2107.0,2106.8,2.3131]
["bitfinex","ETHUSD",1773379134568,1.09018867,2107.0,2106.8,2.3131]
["bitfinex","ETHUSD",1773379136069,0.001,2107.0,2106.8,2.3131]
["bitfinex","ETHUSD",1773379136272,0.001,2107.0,2106.9,1.05749075]
["bitfinex","ETHUSD",1773379137583,0.001,2107.0,2106.8,2.3131]
["bitfinex","ETHUSD",1773379138058,0.001,2107.0,2106.8,3.37059075]
["bitfinex","ETHUSD",1773379138434,0.001,2107.0,2106.8,4.55722134]
["bitfinex","ETHUSD",1773379138639,0.001,2107.0,2106.9,1.05749075]
["bitfinex","ETHUSD",1773379139260,0.001,2107.0,2106.8,4.55722134]
["bitfinex","ETHUSD",1773379141169,4.74520735,2107.4,2106.9,1.05749075]
["bitfinex","ETHUSD",1773379141170,1.18632714,2107.4,2106.9,1.05749075]
["bitfinex","ETHUSD",1773379141342,1.08918867,2107.5,2107.1,1.05749075]
["bitfinex","ETHUSD",1773379141657,1.13316374,2107.5,2107.1,1.05749075]
["bitfinex","ETHUSD",1773379143870,1.08918867,2107.5,2107.2,1.05749075]
["bitfinex","ETHUSD",1773379144169,2.27637392,2107.6,2107.2,1.05749075]
["bitfinex","ETHUSD",1773379145546,1.08918867,2107.5,2107.1,1.18645894]
["bitfinex","ETHUSD",1773379145952,2.27544895,2107.5,2107.1,2.24394969]
["bitfinex","ETHUSD",1773379146155,1.08918867,2107.4,2107.1,2.24394969]
["bitfinex","ETHUSD",1773379146868,1.08918867,2107.4,2107.2,0.0011]
["bitfinex","ETHUSD",1773379147056,1.09018867,2107.4,2107.2,0.0011]
["bitfinex","ETHUSD",1773379148263,1.08918867,2107.3,2107.2,0.0011]
["bitfinex","ETHUSD",1773379148645,1.13316374,2107.3,2107.0,0.0011]
["bitfinex","ETHUSD",1773379149242,2.31956221,2107.3,2107.0,0.0011]
["bitfinex","ETHUSD",1773379149445,2.27558714,2107.3,2107.0,0.0011]
["bitfinex","ETHUSD",1773379151672,1.08918867,2107.2,2107.1,2.306]
["bitfinex","ETHUSD",1773379152650,1.08918867,2107.2,2106.8,0.0011]
["bitfinex","ETHUSD",1773379153071,1.08918867,2107.2,2106.8,1.05859075]
["bitfinex","ETHUSD",1773379153568,1.1864648,2107.1,2106.8,1.05859075]
["bitfinex","ETHUSD",1773379153782,1.1864648,2107.1,2106.9,2.306]
["bitfinex","ETHUSD",1773379153964,2.27563625,2107.2,2106.9,2.306]
["bitfinex","ETHUSD",1773379154162,2.27563625,2107.2,2106.9,3.36349075]
["bitfinex","ETHUSD",1773379154163,1.08918867,2107.2,2106.9,3.36349075]
["bitfinex","ETHUSD",1773379154673,1.08918867,2107.1,2106.9,2.305]
["bitfinex","ETHUSD",1773379158406,2.27566021,2107.1,2106.9,2.305]
["bitfinex","ETHUSD",1773379158574,1.08918867,2107.1,2106.9,2.305]
["bitfinex","ETHUSD",1773379158776,2.27566339,2107.1,2106.9,2.305]
["bitfinex","ETHUSD",1773379158978,1.18647472,2107.1,2106.9,2.305]
["bitfinex","ETHUSD",1773379159308,1.08918867,2107.0,2106.9,2.305]
["bitfinex","ETHUSD",1773379160706,1.08918867,2107.0,2106.9,2.3061]
["bitfinex","ETHUSD",1773379161980,2.33214913,2107.2,2106.9,2.3061]
["bitfinex","ETHUSD",1773379162181,2.28817406,2107.2,2106.9,2.3061]
["bitfinex","ETHUSD",1773379162418,2.28817406,2107.2,2106.9,3.374394]
["bitfinex","ETHUSD",1773379164197,1.10172358,2107.1,2106.9,2.35356309]
["bitfinex","ETHUSD",1773379164501,1.10172358,2107.1,2106.9,2.3061]
["bitfinex","ETHUSD",1773379166720,2.28821661,2107.1,2106.9,2.3061]
["bitfinex","ETHUSD",1773379172185,1.10172358,2107.0,2106.9,2.3061]
["bitfinex","ETHUSD",1773379176424,1.14569865,2107.2,2106.9,2.3061]
["bitfinex","ETHUSD",1773379176713,2.28818932,2107.1,2106.9,2.3061]
["bitfinex","ETHUSD",1773379176887,0.04397507,2107.2,2107.0,1.02083091]
["bitfinex","ETHUSD",1773379177089,2.28909935,2107.3,2107.0,1.06829175]
["bitfinex","ETHUSD",1773379177090,0.001,2107.3,2107.0,1.06829175]
["bitfinex","ETHUSD",1773379177713,2.28893568,2107.6,2107.3,1.02083091]
["bitfinex","ETHUSD",1773379178489,0.001,2107.6,2107.3,1.02083091]
["bitfinex","ETHUSD",1773379178722,0.001,2107.6,2107.4,1.02083091]
["bitfinex","ETHUSD",1773379179997,1.18718341,2107.6,2107.3,1.02083091]
["bitfinex","ETHUSD",1773379180411,0.001,2107.6,2107.3,1.02083091]
["bitfinex","ETHUSD",1773379180606,1.18718706,2107.6,2107.3,1.02083091]
["bitfinex","ETHUSD",1773379183731,2.28891064,2107.6,2107.3,1.02083091]
["bitfinex","ETHUSD",1773379185533,1.07343806,2107.5,2107.0,1.01144215]
["bitfinex","ETHUSD",1773379185835,1.02946299,2107.3,2107.1,2.34245859]
["bitfinex","ETHUSD",1773379186025,1.02946299,2107.3,2107.1,2.295]
["bitfinex","ETHUSD",1773379186904,1.02946299,2107.3,2107.1,2.2961]
["bitfinex","ETHUSD",1773379188111,1.02946299,2107.3,2107.1,0.0011]
["bitfinex","ETHUSD",1773379188316,1.02946299,2107.3,2107.0,1.01144215]
["bitfinex","ETHUSD",1773379188317,2.21582004,2107.3,2107.0,1.01144215]
["bitfinex","ETHUSD",1773379188518,1.02946299,2107.3,2107.0,1.01144215]
["bitfinex","ETHUSD",1773379189433,1.02946299,2107.3,2107.1,2.294]
["bitfinex","ETHUSD",1773379189734,2.21582396,2107.3,2107.1,2.294]
["bitfinex","ETHUSD",1773379189919,0.001,2107.4,2107.2,1.01144215]
["bitfinex","ETHUSD",1773379191224,0.001,2107.4,2107.3,1.10139223]
["bitfinex","ETHUSD",1773379194249,1.18718928,2107.6,2107.4,1.05393815]
["bitfinex","ETHUSD",1773379194250,0.001,2107.6,2107.4,1.05393815]
["bitfinex","ETHUSD",1773379195758,0.001,2107.6,2107.5,1.05393815]
["bitfinex","ETHUSD",1773379195982,0.23803983,2108.7,2107.5,1.05393815]
["bitfinex","ETHUSD",1773379196258,1.10085911,2108.5,2107.5,1.05393815]
["bitfinex","ETHUSD",1773379197930,2.28657427,2108.5,2107.7,1.05393815]
["bitfinex","ETHUSD",1773379198154,2.28657427,2108.5,2107.9,1.05393815]
["bitfinex","ETHUSD",1773379198356,1.10085911,2108.5,2107.9,1.05393815]
["bitfinex","ETHUSD",1773379198564,1.18566988,2108.6,2107.9,1.05393815]
["bitfinex","ETHUSD",1773379198860,2.28647199,2108.7,2107.9,1.05393815]
["bitfinex","ETHUSD",1773379199040,2.28646631,2108.7,2107.9,1.05393815]
["bitfinex","ETHUSD",1773379199225,0.001,2108.3,2107.9,1.05393815]
["bitfinex","ETHUSD",1773379199631,2.28639183,2108.8,2107.9,1.05393815]
["bitfinex","ETHUSD",1773379200051,2.28639183,2108.8,2108.0,1.18595825]
["bitfinex","ETHUSD",1773379200254,2.3303669,2108.8,2108.1,1.05393815]
["bitfinex","ETHUSD",1773379200649,1.18545217,2108.9,2108.1,1.05393815]
["bitfinex","ETHUSD",1773379200851,1.10085911,2109.0,2108.1,1.05393815]
["bitfinex","ETHUSD",1773379201055,1.10085911,2109.6,2108.3,1.05393815]
["bitfinex","ETHUSD",1773379201363,1.14483418,2109.8,2108.5,1.05393815]
["bitfinex","ETHUSD",1773379201530,1.14483418,2109.8,2108.7,1.05393815]
["bitfinex","ETHUSD",1773379201865,1.14483418,2109.8,2108.9,1.05393815]
["bitfinex","ETHUSD",1773379202030,1.10085911,2109.8,2108.9,1.05393815]
["bitfinex","ETHUSD",1773379202231,2.32983678,2109.7,2109.1,1.05393815]
["bitfinex","ETHUSD",1773379202662,2.28586171,2109.7,2109.1,1.05393815]
["bitfinex","ETHUSD",1773379203048,1.10085911,2109.6,2109.1,1.05393815]
["bitfinex","ETHUSD",1773379203249,1.10085911,2109.4,2108.9,1.05393815]
["bitfinex","ETHUSD",1773379204240,2.28597406,2109.5,2109.0,1.05393815]
["bitfinex","ETHUSD",1773379204440,2.28597406,2109.5,2109.1,2.284]
["bitfinex","ETHUSD",1773379205278,1.10085911,2109.4,2109.1,2.284]
["bitfinex","ETHUSD",1773379205647,1.18511495,2109.5,2109.1,3.33793815]
["bitfinex","ETHUSD",1773379205967,1.10085911,2109.6,2109.1,3.33793815]
["bitfinex","ETHUSD",1773379206170,2.32980909,2109.8,2109.2,1.18522819]
["bitfinex","ETHUSD",1773379206369,0.04397507,2109.9,2109.3,1.05393815]
["bitfinex","ETHUSD",1773379206552,2.28563233,2110.2,2109.3,1.05393815]
["bitfinex","ETHUSD",1773379206865,1.10085911,2110.1,2109.3,1.05393815]
["bitfinex","ETHUSD",1773379207164,1.10085911,2110.1,2109.4,2.283]
["bitfinex","ETHUSD",1773379207369,1.10085911,2110.1,2109.0,1.05393815]
["bitfinex","ETHUSD",1773379207549,1.10085911,2110.1,2109.1,2.278]
["bitfinex","ETHUSD",1773379208457,1.10085911,2109.9,2109.1,2.278]
["bitfinex","ETHUSD",1773379209173,1.10085911,2109.9,2109.1,3.33193815]
["bitfinex","ETHUSD",1773379210448,1.10085911,2109.7,2109.1,3.33193815]
["bitfinex","ETHUSD",1773379211141,1.10285911,2109.7,2109.1,3.33193815]
["bitfinex","ETHUSD",1773379212074,1.10285911,2109.7,2109.2,1.05393815]
["bitfinex","ETHUSD",1773379212445,0.002,2109.7,2109.3,1.05393815]
["bitfinex","ETHUSD",1773379213012,1.10085911,2110.1,2109.2,1.23267427]
["bitfinex","ETHUSD",1773379213155,1.10085911,2110.4,2109.3,1.05393815]
["bitfinex","ETHUSD",1773379213580,1.10085911,2110.4,2109.4,2.267]
["bitfinex","ETHUSD",1773379213956,1.10085911,2110.4,2108.9,2.23938161]
["bitfinex","ETHUSD",1773379214162,1.10085911,2110.4,2109.0,1.05393815]
["bitfinex","ETHUSD",1773379214362,1.18472182,2110.2,2109.0,1.05393815]
["bitfinex","ETHUSD",1773379214578,1.10085911,2110.1,2109.0,1.05393815]
["bitfinex","ETHUSD",1773379214881,1.10085911,2110.1,2109.0,2.23930844]
["bitfinex","ETHUSD",1773379215045,1.10085911,2110.1,2109.1,3.28293815]
["bitfinex","ETHUSD",1773379215242,1.10085911,2110.1,2109.2,1.05393815]
["bitfinex","ETHUSD",1773379216148,1.10085911,2110.1,2109.1,2.229]
["bitfinex","ETHUSD",1773379216548,1.18483412,2110.0,2109.2,0.04741134]
["bitfinex","ETHUSD",1773379216846,1.10085911,2109.9,2109.2,0.04741134]
["bitfinex","ETHUSD",1773379218084,1.10085911,2109.9,2109.3,1.05393815]
["bitfinex","ETHUSD",1773379218255,1.18483412,2110.0,2109.4,1.10134499]
["bitfinex","ETHUSD",1773379218787,1.18483412,2110.0,2109.3,1.18517339]
["bitfinex","ETHUSD",1773379218788,1.10085911,2109.9,2109.3,1.05393815]
["bitfinex","ETHUSD",1773379218992,1.10085911,2109.9,2109.4,2.243]
["bitfinex","ETHUSD",1773379220980,2.20500155,2109.8,2109.4,2.243]
["bitfinex","ETHUSD",1773379221150,1.18494644,2109.8,2109.4,2.243]
["bitfinex","ETHUSD",1773379221346,1.02005511,2109.7,2109.4,2.243]
["bitfinex","ETHUSD",1773379222477,1.02005511,2109.7,2109.3,2.251]
["bitfinex","ETHUSD",1773379223169,1.02005511,2109.5,2109.3,2.252]
["bitfinex","ETHUSD",1773379224553,1.02005511,2109.5,2109.0,1.00448644]
["bitfinex","ETHUSD",1773379224749,1.02005511,2109.5,2109.1,2.254]
["bitfinex","ETHUSD",1773379225053,2.20522624,2109.4,2109.1,2.254]
["bitfinex","ETHUSD",1773379226168,1.02005511,2109.3,2108.8,3.57919521]
["bitfinex","ETHUSD",1773379226366,1.02005511,2109.3,2109.1,0.001]
["bitfinex","ETHUSD",1773379227288,1.18528351,2109.2,2109.1,0.001]
["bitfinex","ETHUSD",1773379227484,1.02005511,2109.5,2109.1,0.001]
["bitfinex","ETHUSD",1773379227670,1.18522712,2109.4,2109.1,0.001]
["bitfinex","ETHUSD",1773379228278,1.18522712,2109.4,2109.1,1.00548644]
["bitfinex","ETHUSD",1773379228477,1.18522712,2109.4,2109.1,1.05290002]
["bitfinex","ETHUSD",1773379228679,1.18522712,2109.4,2109.1,1.00548644]
["bitfinex","ETHUSD",1773379229186,1.02005511,2109.3,2108.9,2.254]
["bitfinex","ETHUSD",1773379229487,1.02005511,2109.1,2108.9,2.254]
["bitfinex","ETHUSD",1773379231465,1.18536039,2109.1,2108.9,2.257]
["bitfinex","ETHUSD",1773379232295,1.00933371,2109.0,2108.6,0.99557173]
["bitfinex","ETHUSD",1773379232475,1.00933371,2109.0,2108.5,1.18666346]
["bitfinex","ETHUSD",1773379232476,1.00933371,2109.0,2108.5,0.001]
["bitfinex","ETHUSD",1773379233064,1.18536039,2109.1,2108.6,0.99557173]
["bitfinex","ETHUSD",1773379233269,1.18532512,2109.2,2108.7,2.258]
["bitfinex","ETHUSD",1773379233578,1.18519849,2109.4,2108.9,0.99557173]
["bitfinex","ETHUSD",1773379233785,1.18519849,2109.4,2109.1,0.99557173]
["bitfinex","ETHUSD",1773379233984,2.1945322,2109.4,2109.0,0.04741583]
["bitfinex","ETHUSD",1773379234385,2.1945322,2109.4,2109.0,1.04298756]
["bitfinex","ETHUSD",1773379235697,1.18519849,2109.4,2109.0,1.04298756]
["bitfinex","ETHUSD",1773379236779,2.1945322,2109.4,2109.0,1.04298756]
["bitfinex","ETHUSD",1773379237198,1.00933371,2109.3,2109.0,0.04741583]
["bitfinex","ETHUSD",1773379237380,1.00933371,2109.1,2108.7,2.258]
["bitfinex","ETHUSD",1773379237896,1.00933371,2109.1,2108.7,3.25357173]
["bitfinex","ETHUSD",1773379238289,1.06860069,2109.1,2108.7,3.25357173]
["bitfinex","ETHUSD",1773379238799,1.06860069,2109.1,2108.7,2.258]
["bitfinex","ETHUSD",1773379238991,1.06860069,2109.1,2108.7,2.26]
["bitfinex","ETHUSD",1773379239170,1.06860069,2109.1,2108.5,0.99657173]
["bitfinex","ETHUSD",1773379239696,1.00933371,2108.9,2108.5,0.001]
["bitfinex","ETHUSD",1773379240399,1.00933371,2108.9,2108.5,2.261]
["bitfinex","ETHUSD",1773379240597,1.00933371,2108.9,2108.7,0.001]
["bitfinex","ETHUSD",1773379240786,1.18539592,2109.0,2108.7,0.001]
["bitfinex","ETHUSD",1773379240968,0.002,2108.9,2108.7,0.001]
["bitfinex","ETHUSD",1773379241497,1.01133371,2108.9,2108.7,0.001]
["bitfinex","ETHUSD",1773379241678,2.19484205,2108.8,2108.5,2.261]
["bitfinex","ETHUSD",1773379241877,2.19484205,2108.8,2108.5,0.001]
["bitfinex","ETHUSD",1773379242597,1.18550834,2108.8,2108.5,0.99657173]
["bitfinex","ETHUSD",1773379242805,1.18746597,2108.9,2108.5,0.99657173]
["bitfinex","ETHUSD",1773379242975,1.00933371,2108.8,2108.5,0.001]
["bitfinex","ETHUSD",1773379243684,1.18556456,2108.7,2108.5,0.001]
["bitfinex","ETHUSD",1773379246808,1.05563614,2108.6,2108.3,0.001]
["bitfinex","ETHUSD",1773379247586,1.05563614,2108.6,2108.0,0.001]
["bitfinex","ETHUSD",1773379247816,1.05563614,2108.4,2108.0,0.001]
["bitfinex","ETHUSD",1773379250314,1.18578949,2108.3,2108.0,0.001]
["bitfinex","ETHUSD",1773379250620,1.05563614,2108.2,2108.0,0.001]
["bitfinex","ETHUSD",1773379252814,1.18590199,2108.1,2108.0,0.001]
["bitfinex","ETHUSD",1773379258420,2.23795836,2108.1,2108.0,0.001]
["bitfinex","ETHUSD",1773379258625,1.05205637,2108.0,2107.8,2.231]
["bitfinex","ETHUSD",1773379259128,1.05205637,2108.0,2107.7,0.0011]
["bitfinex","ETHUSD",1773379259999,1.05205637,2108.0,2107.7,1.05775235]
["bitfinex","ETHUSD",1773379260200,1.05205637,2108.0,2107.7,0.0011]
["bitfinex","ETHUSD",1773379260427,1.18601451,2107.9,2107.7,1.05775235]
["bitfinex","ETHUSD",1773379262217,1.18601451,2107.9,2107.6,0.77515039]
["bitfinex","ETHUSD",1773379262722,1.18601451,2107.9,2107.3,1.18740997]
["bitfinex","ETHUSD",1773379262723,1.05205637,2107.8,2107.3,0.0011]
["bitfinex","ETHUSD",1773379262896,1.05205637,2107.8,2107.4,2.224]
["bitfinex","ETHUSD",1773379263093,1.05205637,2107.8,2107.3,0.0011]
["bitfinex","ETHUSD",1773379264433,1.18601451,2107.9,2107.4,0.80303723]
["bitfinex","ETHUSD",1773379264434,2.23807088,2107.9,2107.4,0.80303723]
["bitfinex","ETHUSD",1773379265228,1.05205637,2107.8,2107.4,0.80303723]
["bitfinex","ETHUSD",1773379265801,1.18599857,2108.0,2107.5,0.82341036]
["bitfinex","ETHUSD",1773379265999,1.18593919,2108.1,2107.5,0.82341036]
["bitfinex","ETHUSD",1773379266324,1.24523428,2108.1,2107.5,0.82341036]
["bitfinex","ETHUSD",1773379266627,1.05205637,2108.0,2107.5,0.79962707]
["bitfinex","ETHUSD",1773379266809,1.18612705,2107.7,2107.6,2.23]
["bitfinex","ETHUSD",1773379267006,1.18605612,2107.9,2107.6,3.02791826]
["bitfinex","ETHUSD",1773379268532,2.23811249,2107.9,2107.6,3.02791826]
["bitfinex","ETHUSD",1773379269117,2.23811249,2107.9,2107.6,3.02901826]
["bitfinex","ETHUSD",1773379269520,2.23811249,2107.9,2107.6,2.2311]
["bitfinex","ETHUSD",1773379270439,2.29738404,2107.9,2107.6,3.05557289]
["bitfinex","ETHUSD",1773379271334,2.23808332,2107.9,2107.6,3.05557289]
["bitfinex","ETHUSD",1773379275016,2.29738404,2107.9,2107.6,3.05557289]
["bitfinex","ETHUSD",1773379275414,2.29738404,2107.9,2107.6,2.2311]
["bitfinex","ETHUSD",1773379276147,2.29738404,2107.9,2107.4,0.00911618]
["bitfinex","ETHUSD",1773379276148,1.05205637,2107.8,2107.4,0.00911618]
["bitfinex","ETHUSD",1773379276353,1.23221056,2107.7,2107.4,0.0011]
["bitfinex","ETHUSD",1773379277044,2.35908754,2107.6,2107.4,0.0011]
["bitfinex","ETHUSD",1773379277424,2.35908754,2107.6,2107.4,2.2401]
["bitfinex","ETHUSD",1773379278525,1.17290421,2107.6,2107.4,2.2401]
["bitfinex","ETHUSD",1773379278726,1.18617144,2107.7,2107.4,2.29770569]
["bitfinex","ETHUSD",1773379280330,0.05930916,2107.6,2107.4,2.29770569]
["bitfinex","ETHUSD",1773379280846,1.23221337,2107.6,2107.3,0.0011]
["bitfinex","ETHUSD",1773379281718,2.35914383,2107.5,2107.3,0.0011]
["bitfinex","ETHUSD",1773379283148,2.36014383,2107.5,2107.3,0.0011]
["bitfinex","ETHUSD",1773379283443,1.17290421,2107.4,2107.3,0.0011]
["bitfinex","ETHUSD",1773379284044,2.35920011,2107.4,2107.3,0.0011]
["bitfinex","ETHUSD",1773379284263,1.18728413,2107.5,2107.3,0.09745578]
["bitfinex","ETHUSD",1773379284422,2.35901837,2107.8,2107.3,0.09745578]
["bitfinex","ETHUSD",1773379284751,1.17290421,2108.2,2107.3,0.09745578]
["bitfinex","ETHUSD",1773379284921,0.05929509,2108.1,2107.3,0.09745578]
["bitfinex","ETHUSD",1773379285121,1.17290421,2108.0,2107.3,0.09745578]
["bitfinex","ETHUSD",1773379285338,1.23220493,2107.9,2107.3,0.09745578]
["bitfinex","ETHUSD",1773379286642,1.18607078,2107.8,2107.4,1.2917308]
["bitfinex","ETHUSD",1773379286842,1.18607078,2107.8,2107.5,0.10984934]
["bitfinex","ETHUSD",1773379288091,2.35897499,2107.8,2107.5,0.10984934]
["bitfinex","ETHUSD",1773379291925,1.17290421,2107.8,2107.5,0.10984934]
["bitfinex","ETHUSD",1773379292450,2.35899413,2107.8,2107.5,0.10984934]
["bitfinex","ETHUSD",1773379292925,1.17290421,2107.7,2107.3,0.0011]
["bitfinex","ETHUSD",1773379293132,1.23221337,2107.6,2107.3,0.0011]
["bitfinex","ETHUSD",1773379293325,1.17290421,2107.8,2107.4,0.13484742]
["bitfinex","ETHUSD",1773379293542,1.18605249,2107.9,2107.4,0.13484742]
["bitfinex","ETHUSD",1773379293832,1.17290421,2107.9,2107.4,0.13484742]
["bitfinex","ETHUSD",1773379294026,1.17290421,2107.9,2107.5,1.32501325]
["bitfinex","ETHUSD",1773379294231,1.17290421,2107.9,2107.6,0.13877363]
["bitfinex","ETHUSD",1773379295452,1.17290421,2107.9,2107.6,0.13987363]
["bitfinex","ETHUSD",1773379295758,1.17290421,2107.8,2107.6,0.0011]
["bitfinex","ETHUSD",1773379300239,2.35890574,2108.0,2107.6,0.16206446]
["bitfinex","ETHUSD",1773379300446,1.18600153,2108.0,2107.6,0.16206446]
["bitfinex","ETHUSD",1773379301835,1.18600153,2108.0,2107.6,0.0011]
["bitfinex","ETHUSD",1773379301836,1.17290421,2107.9,2107.6,0.0011]
["bitfinex","ETHUSD",1773379303165,1.23220493,2107.9,2107.6,0.0011]
["bitfinex","ETHUSD",1773379303845,1.17290421,2107.9,2107.6,0.0011]
["bitfinex","ETHUSD",1773379305061,2.35892795,2107.9,2107.6,0.0011]
["bitfinex","ETHUSD",1773379307169,1.17290421,2107.9,2107.6,0.19047498]
["bitfinex","ETHUSD",1773379307368,2.3586937,2108.3,2107.6,0.19047498]
["bitfinex","ETHUSD",1773379307670,1.17290421,2108.2,2107.6,0.19047498]
["bitfinex","ETHUSD",1773379307864,1.17290421,2108.2,2107.8,0.19238081]
["bitfinex","ETHUSD",1773379308067,1.17290421,2108.2,2107.9,2.234]
["bitfinex","ETHUSD",1773379308363,1.17290421,2108.2,2107.9,2.42638081]
["bitfinex","ETHUSD",1773379309364,2.3588047,2108.2,2107.9,2.42638081]
["bitfinex","ETHUSD",1773379312266,2.3588047,2108.2,2107.9,2.234]
["bitfinex","ETHUSD",1773379317302,1.17290421,2108.1,2107.9,2.234]
["bitfinex","ETHUSD",1773379317596,1.17290421,2108.1,2107.7,0.0011]
["bitfinex","ETHUSD",1773379317891,1.17290421,2108.0,2107.7,0.0011]
["bitfinex","ETHUSD",1773379318265,1.23220212,2108.0,2107.7,0.0011]
["bitfinex","ETHUSD",1773379319796,1.17290421,2108.3,2107.7,0.22995784]
["bitfinex","ETHUSD",1773379319993,2.3587365,2108.3,2107.7,0.22995784]
["bitfinex","ETHUSD",1773379320369,0.001,2108.4,2107.7,0.22995784]
["bitfinex","ETHUSD",1773379321090,2.35850353,2108.7,2107.8,0.23014492]
["bitfinex","ETHUSD",1773379321676,2.35850353,2108.7,2107.9,1.18601451]
["bitfinex","ETHUSD",1773379321867,1.17290421,2108.7,2108.0,0.23238563]
["bitfinex","ETHUSD",1773379322074,1.17340421,2108.9,2108.0,0.23238563]
["bitfinex","ETHUSD",1773379322282,1.23267681,2108.9,2108.0,0.23238563]
["bitfinex","ETHUSD",1773379324090,2.35889028,2108.9,2108.2,0.23675965]
["bitfinex","ETHUSD",1773379324394,2.35889028,2108.9,2108.4,0.23675965]
["bitfinex","ETHUSD",1773379324600,2.35887044,2108.9,2108.4,0.23675965]
["bitfinex","ETHUSD",1773379325182,1.17340421,2108.8,2108.3,2.212]
["bitfinex","ETHUSD",1773379325368,1.17340421,2108.6,2108.3,2.212]
["bitfinex","ETHUSD",1773379325575,0.05927822,2108.7,2108.3,2.212]
["bitfinex","ETHUSD",1773379325576,1.17340421,2108.7,2108.3,2.4508646]
["bitfinex","ETHUSD",1773379325800,1.17340421,2108.7,2108.4,0.24092544]
["bitfinex","ETHUSD",1773379326274,1.17340421,2108.7,2108.4,1.42665248]
["bitfinex","ETHUSD",1773379327597,1.18558357,2108.7,2108.3,3.39774586]
["bitfinex","ETHUSD",1773379327787,1.17340421,2108.6,2108.3,2.212]
["bitfinex","ETHUSD",1773379327989,1.23268524,2108.6,2108.3,2.212]
["bitfinex","ETHUSD",1773379328174,0.05928103,2108.6,2108.3,0.2449643]
["bitfinex","ETHUSD",1773379328374,0.05927822,2108.7,2108.4,2.4599643]
["bitfinex","ETHUSD",1773379328594,1.17340421,2108.8,2108.5,0.2449643]
["bitfinex","ETHUSD",1773379328901,2.41819173,2108.8,2108.5,0.2449643]
["bitfinex","ETHUSD",1773379330001,1.17340421,2108.7,2108.4,2.205]
["bitfinex","ETHUSD",1773379330298,1.17340421,2108.7,2108.4,2.45383215]
["bitfinex","ETHUSD",1773379330876,1.18551211,2108.8,2108.4,3.63955165]
["bitfinex","ETHUSD",1773379331078,2.35891632,2108.8,2108.4,2.45383215]
["bitfinex","ETHUSD",1773379331289,2.35891632,2108.8,2108.4,3.39073243]
["bitfinex","ETHUSD",1773379331290,1.17340421,2108.8,2108.4,3.39073243]
["bitfinex","ETHUSD",1773379331483,2.35885419,2109.0,2108.5,0.25070328]
["bitfinex","ETHUSD",1773379331690,2.35872174,2109.2,2108.5,0.25070328]
["bitfinex","ETHUSD",1773379331894,0.05926698,2109.1,2108.5,0.25070328]
["bitfinex","ETHUSD",1773379332215,1.17340421,2109.6,2108.5,0.25070328]
["bitfinex","ETHUSD",1773379333015,1.98910427,2109.8,2108.7,0.25432253]
["bitfinex","ETHUSD",1773379333305,0.05925013,2109.7,2108.7,0.25432253]
["bitfinex","ETHUSD",1773379333489,1.23265434,2109.7,2108.7,0.25432253]
["bitfinex","ETHUSD",1773379334276,1.23265434,2109.7,2109.2,0.25607168]
["bitfinex","ETHUSD",1773379334502,1.23265434,2109.7,2109.3,2.212]
["bitfinex","ETHUSD",1773379334689,1.23265434,2109.7,2109.0,0.25607168]
["bitfinex","ETHUSD",1773379335003,1.17340421,2109.5,2108.9,1.18545213]
["bitfinex","ETHUSD",1773379335202,1.17340421,2109.3,2108.9,1.18545213]
["bitfinex","ETHUSD",1773379335408,1.17340421,2109.3,2108.9,1.44323332]
["bitfinex","ETHUSD",1773379335901,1.17340421,2109.3,2109.0,2.213]
["bitfinex","ETHUSD",1773379336702,1.17340421,2109.3,2109.0,2.47408324]
["bitfinex","ETHUSD",1773379336886,0.05925574,2109.5,2109.0,2.47408324]
["bitfinex","ETHUSD",1773379336887,1.23265995,2109.5,2109.0,2.47408324]
["bitfinex","ETHUSD",1773379337290,1.18517113,2109.4,2109.1,0.26108324]
["bitfinex","ETHUSD",1773379337698,1.23265995,2109.5,2109.1,0.26108324]
["bitfinex","ETHUSD",1773379338008,4.74011301,2109.7,2109.4,0.26267676]
["bitfinex","ETHUSD",1773379338009,1.23265434,2109.7,2109.4,0.26267676]
["bitfinex","ETHUSD",1773379338486,1.17340421,2109.7,2109.1,0.79881245]
["bitfinex","ETHUSD",1773379338686,1.23265434,2109.7,2109.2,0.26267676]
["bitfinex","ETHUSD",1773379339700,2.41766502,2109.7,2109.2,1.45098053]
["bitfinex","ETHUSD",1773379339903,2.41767375,2109.7,2109.2,1.45098053]
["bitfinex","ETHUSD",1773379340290,1.17340421,2109.6,2108.8,1.45125711]
["bitfinex","ETHUSD",1773379340505,1.17340421,2109.4,2109.2,2.216]
["bitfinex","ETHUSD",1773379340812,1.21440388,2109.6,2109.2,2.216]
["bitfinex","ETHUSD",1773379341179,1.18501011,2109.7,2109.3,0.27076147]
["bitfinex","ETHUSD",1773379341380,1.21440388,2109.6,2109.2,3.01481245]
["bitfinex","ETHUSD",1773379341778,1.21440388,2109.6,2109.3,1.18522732]
["bitfinex","ETHUSD",1773379342512,1.21440388,2109.6,2109.2,4.47221854]
["bitfinex","ETHUSD",1773379343723,1.21440388,2109.5,2109.2,2.216]
["bitfinex","ETHUSD",1773379343888,1.27365962,2109.5,2109.2,2.216]
["bitfinex","ETHUSD",1773379344514,1.21440388,2109.5,2109.2,2.216]
["bitfinex","ETHUSD",1773379344682,1.21440388,2109.5,2109.2,2.49217121]
["bitfinex","ETHUSD",1773379345006,0.05925293,2109.6,2109.2,2.49217121]
["bitfinex","ETHUSD",1773379345212,1.21440388,2109.7,2109.4,0.79881245]
["bitfinex","ETHUSD",1773379346507,1.21440388,2109.7,2109.4,1.98397537]
["bitfinex","ETHUSD",1773379346809,2.39941011,2109.7,2109.3,1.46135222]
["bitfinex","ETHUSD",1773379347203,2.39941011,2109.7,2109.4,0.28041842]
["bitfinex","ETHUSD",1773379347204,0.002,2109.5,2109.4,0.28041842]
["bitfinex","ETHUSD",1773379347781,0.002,2109.5,2109.3,1.20325634]
["bitfinex","ETHUSD",1773379348820,0.002,2109.5,2109.3,1.48486978]
["bitfinex","ETHUSD",1773379350288,0.002,2109.5,2109.4,0.28390563]
["bitfinex","ETHUSD",1773379350816,1.21440388,2109.7,2109.4,0.28390563]
["bitfinex","ETHUSD",1773379351608,2.39940912,2109.7,2109.4,0.28390563]
["bitfinex","ETHUSD",1773379351807,1.27365681,2109.6,2109.2,2.216]
["bitfinex","ETHUSD",1773379352516,1.27365681,2109.6,2109.3,0.28612914]
["bitfinex","ETHUSD",1773379352819,1.27365681,2109.6,2109.2,3.40127812]
["bitfinex","ETHUSD",1773379352820,1.21440388,2109.6,2109.2,3.40127812]
["bitfinex","ETHUSD",1773379353020,1.21440388,2109.6,2109.2,3.68844248]
["bitfinex","ETHUSD",1773379353412,1.21440388,2109.5,2109.2,3.68844248]
["bitfinex","ETHUSD",1773379354013,1.21440388,2109.5,2109.2,2.216]
["bitfinex","ETHUSD",1773379354926,1.21440388,2109.4,2109.2,2.216]
["bitfinex","ETHUSD",1773379355722,1.21440388,2109.4,2109.2,3.4012817]
["bitfinex","ETHUSD",1773379356122,1.21440388,2109.6,2109.3,0.04740909]
["bitfinex","ETHUSD",1773379357157,1.21440388,2109.5,2109.3,0.04740909]
["bitfinex","ETHUSD",1773379357326,1.18507796,2109.6,2109.3,0.04740909]
["bitfinex","ETHUSD",1773379357653,2.39948184,2109.6,2109.3,1.24944201]
["bitfinex","ETHUSD",1773379357834,2.45873477,2109.6,2109.3,1.20203292]
["bitfinex","ETHUSD",1773379358035,2.45873477,2109.6,2109.2,4.65072596]
["bitfinex","ETHUSD",1773379358948,2.45873477,2109.6,2109.3,1.20203292]
["bitfinex","ETHUSD",1773379359256,2.39948184,2109.6,2109.3,1.20203292]
["bitfinex","ETHUSD",1773379360021,2.39948184,2109.6,2109.4,0.001]
["bitfinex","ETHUSD",1773379360652,1.21440388,2109.8,2109.4,0.001]
["bitfinex","ETHUSD",1773379361456,1.21440388,2109.8,2109.5,1.20203292]
["bitfinex","ETHUSD",1773379361759,1.21440388,2109.9,2109.5,1.20203292]
["bitfinex","ETHUSD",1773379361955,2.39917092,2110.2,2109.8,2.00084537]
["bitfinex","ETHUSD",1773379362145,8.61019457,2111.4,2109.8,2.00084537]
["bitfinex","ETHUSD",1773379362146,1.21440388,2110.4,2109.9,3.42903292]
["bitfinex","ETHUSD",1773379362344,1.21440388,2110.9,2110.2,2.00084537]
["bitfinex","ETHUSD",1773379362545,1.21440388,2110.7,2110.2,2.00084537]
["bitfinex","ETHUSD",1773379362847,5.08212652,2111.3,2110.4,2.00084537]
["bitfinex","ETHUSD",1773379362848,1.21440388,2110.9,2110.4,2.00084537]
["bitfinex","ETHUSD",1773379363028,1.21440388,2110.9,2110.5,1.20203292]
["bitfinex","ETHUSD",1773379363229,1.21440388,2110.9,2110.6,2.227]
["bitfinex","ETHUSD",1773379363459,1.27362032,2110.9,2110.1,1.20203292]
["bitfinex","ETHUSD",1773379364635,1.22100697,2110.7,2110.2,3.47112326]
["bitfinex","ETHUSD",1773379364838,0.05922486,2110.6,2110.2,3.47112326]
["bitfinex","ETHUSD",1773379365248,1.28023183,2110.6,2110.2,3.47112326]
["bitfinex","ETHUSD",1773379365845,1.28023183,2110.6,2110.2,2.227]
["bitfinex","ETHUSD",1773379366851,2.40556039,2110.5,2110.2,2.227]
["bitfinex","ETHUSD",1773379367041,1.22100697,2110.4,2110.2,2.227]
["bitfinex","ETHUSD",1773379367241,1.18455342,2110.5,2110.2,2.227]
["bitfinex","ETHUSD",1773379367763,2.40556039,2110.5,2110.2,2.227]
["bitfinex","ETHUSD",1773379368940,1.22100697,2110.4,2110.2,2.227]
["bitfinex","ETHUSD",1773379369139,1.28023744,2110.4,2109.9,1.24412326]
["bitfinex","ETHUSD",1773379369370,1.28023744,2110.4,2109.7,2.4291125]
["bitfinex","ETHUSD",1773379369586,1.28023744,2110.4,2109.7,1.24412326]
["bitfinex","ETHUSD",1773379370470,1.28023744,2110.4,2109.8,3.51552111]
["bitfinex","ETHUSD",1773379371079,1.18462028,2110.4,2109.9,1.10264832]
["bitfinex","ETHUSD",1773379371284,2.36455039,2110.6,2110.0,1.10264832]
["bitfinex","ETHUSD",1773379371589,1.18004774,2110.5,2110.0,1.10264832]
["bitfinex","ETHUSD",1773379372155,1.23927821,2110.4,2110.0,1.10264832]
["bitfinex","ETHUSD",1773379373076,1.18466568,2110.3,2110.0,1.10264832]
["bitfinex","ETHUSD",1773379373276,1.18466568,2110.3,2110.1,2.224]
["bitfinex","ETHUSD",1773379374083,1.18204774,2110.2,2110.1,2.224]
["bitfinex","ETHUSD",1773379374261,0.002,2110.2,2110.1,2.224]
["bitfinex","ETHUSD",1773379377583,4.73832983,2110.5,2110.2,1.10264832]
["bitfinex","ETHUSD",1773379377778,1.18455342,2110.5,2110.2,1.10264832]
["bitfinex","ETHUSD",1773379381601,1.24378109,2110.5,2110.2,1.10264832]
["bitfinex","ETHUSD",1773379382554,1.18004774,2110.4,2109.4,1.10364832]
["bitfinex","ETHUSD",1773379382700,1.18004774,2110.2,2109.4,1.10364832]
["bitfinex","ETHUSD",1773379382900,1.18004774,2110.2,2109.4,2.28880079]
["bitfinex","ETHUSD",1773379383131,1.18004774,2110.2,2109.4,0.001]
["bitfinex","ETHUSD",1773379383830,1.18004774,2110.2,2109.4,1.10364832]
["bitfinex","ETHUSD",1773379384603,1.18004774,2110.0,2109.4,0.001]
["bitfinex","ETHUSD",1773379385950,1.18004774,2110.0,2108.8,1.10264832]
["bitfinex","ETHUSD",1773379385951,1.18004774,2109.8,2108.8,1.10264832]
["bitfinex","ETHUSD",1773379386118,1.18004774,2109.8,2109.1,2.22]
["bitfinex","ETHUSD",1773379386512,1.1850026,2109.7,2109.1,2.22]
["bitfinex","ETHUSD",1773379386716,1.18004774,2109.6,2109.1,2.22]
["bitfinex","ETHUSD",1773379387143,1.18004774,2109.6,2108.9,1.10264832]
["bitfinex","ETHUSD",1773379387943,1.18004774,2109.6,2108.7,1.10264832]
["bitfinex","ETHUSD",1773379388322,1.18004774,2109.6,2108.8,2.216]
["bitfinex","ETHUSD",1773379388718,1.18004774,2109.4,2109.1,0.001]
["bitfinex","ETHUSD",1773379390950,1.18522732,2109.3,2109.1,0.001]
["bitfinex","ETHUSD",1773379391125,2.36527506,2109.3,2109.1,0.001]
["bitfinex","ETHUSD",1773379393625,1.10542847,2109.2,2109.1,0.001]
["bitfinex","ETHUSD",1773379393954,1.10542847,2109.2,2108.8,2.216]
["bitfinex","ETHUSD",1773379394152,1.10542847,2109.2,2108.6,1.10364832]
["bitfinex","ETHUSD",1773379395354,1.10542847,2109.2,2108.7,2.213]
["bitfinex","ETHUSD",1773379396438,1.18533971,2109.1,2108.7,3.31564832]
["bitfinex","ETHUSD",1773379396756,1.18533971,2109.1,2108.8,1.11444493]
["bitfinex","ETHUSD",1773379397258,1.18533971,2109.1,2108.8,1.10264832]
["bitfinex","ETHUSD",1773379397830,2.11814991,2109.1,2108.7,2.213]
["bitfinex","ETHUSD",1773379398339,2.11814991,2109.1,2108.7,3.32624126]
["bitfinex","ETHUSD",1773379398340,0.05926979,2109.0,2108.7,3.32624126]
["bitfinex","ETHUSD",1773379398852,0.05926979,2109.0,2108.8,1.08431781]
["bitfinex","ETHUSD",1773379399029,1.24460669,2109.1,2108.8,1.08431781]
["bitfinex","ETHUSD",1773379401580,1.71297533,2109.1,2108.7,2.213]
["bitfinex","ETHUSD",1773379402066,1.71297533,2109.1,2108.7,2.66765295]
["bitfinex","ETHUSD",1773379402682,1.71297533,2109.1,2109.0,0.001]
["bitfinex","ETHUSD",1773379403485,1.71497533,2109.1,2109.0,0.001]
["bitfinex","ETHUSD",1773379403884,0.46836864,2108.8,2108.6,0.001]
["bitfinex","ETHUSD",1773379404064,0.46836864,2108.8,2108.4,1e-08]
["bitfinex","ETHUSD",1773379404388,0.46836864,2108.8,2108.2,2.41759619]
["bitfinex","ETHUSD",1773379405670,0.46836864,2108.6,2108.2,1.96294324]
["bitfinex","ETHUSD",1773379407479,1.18552835,2108.8,2108.4,0.45465295]
["bitfinex","ETHUSD",1773379407684,1.24480376,2108.8,2108.4,0.45465295]
["bitfinex","ETHUSD",1773379410095,1.18548117,2108.9,2108.5,0.45465295]
["bitfinex","ETHUSD",1773379410290,1.18542796,2109.0,2108.5,0.45465295]
["bitfinex","ETHUSD",1773379410485,1.24469775,2109.0,2108.5,0.45465295]
["bitfinex","ETHUSD",1773379411083,0.46836864,2108.9,2108.5,0.45465295]
["bitfinex","ETHUSD",1773379411401,0.46836864,2108.9,2108.3,1.64039945]
["bitfinex","ETHUSD",1773379411696,0.46836864,2108.9,2108.4,0.45465295]
["bitfinex","ETHUSD",1773379413396,1.24469775,2109.0,2108.5,0.45465295]
["bitfinex","ETHUSD",1773379413901,0.06126698,2109.1,2108.5,0.45465295]
["bitfinex","ETHUSD",1773379414067,1.18736665,2109.1,2108.5,0.45465295]
["bitfinex","ETHUSD",1773379415075,1.18735694,2109.1,2108.5,0.45465295]
["bitfinex","ETHUSD",1773379415611,1.18735694,2109.1,2108.7,0.45465295]
["bitfinex","ETHUSD",1773379415829,1.18735694,2109.1,2108.8,2.2]
["bitfinex","ETHUSD",1773379416032,1.18735694,2109.1,2108.8,2.65465295]
["bitfinex","ETHUSD",1773379416203,0.002,2109.1,2108.9,0.45465295]
["bitfinex","ETHUSD",1773379416718,1.24645793,2109.4,2108.9,0.45465295]
["bitfinex","ETHUSD",1773379416928,1.18719938,2109.4,2108.9,0.45465295]
["bitfinex","ETHUSD",1773379417317,1.18717404,2109.4,2108.9,0.45465295]
["bitfinex","ETHUSD",1773379417827,0.002,2109.4,2109.1,0.45465295]
["bitfinex","ETHUSD",1773379418523,0.06125855,2109.4,2109.1,0.45465295]
["bitfinex","ETHUSD",1773379419126,0.002,2109.4,2109.1,0.45465295]
["bitfinex","ETHUSD",1773379419747,0.47036864,2109.4,2109.1,0.45465295]
["bitfinex","ETHUSD",1773379420949,0.47036864,2109.4,2108.9,1.64006047]
["bitfinex","ETHUSD",1773379422256,1.18522732,2109.3,2109.0,0.45465295]
["bitfinex","ETHUSD",1773379423270,1.65558304,2109.4,2109.0,0.45465295]
["bitfinex","ETHUSD",1773379425323,1.65558304,2109.4,2109.1,0.01177491]
["bitfinex","ETHUSD",1773379425324,0.47036864,2109.4,2109.1,0.01177491]
["bitfinex","ETHUSD",1773379425560,0.47036864,2109.4,2109.1,0.500645]
["bitfinex","ETHUSD",1773379426557,1.65594333,2109.8,2109.2,0.48887009]
["bitfinex","ETHUSD",1773379427144,1.65594333,2109.8,2109.4,0.48887009]
["bitfinex","ETHUSD",1773379427449,1.65594333,2109.8,2109.5,2.196]
["bitfinex","ETHUSD",1773379427650,1.71519065,2109.8,2109.5,2.196]
["bitfinex","ETHUSD",1773379428555,1.65594333,2109.8,2109.5,2.68487009]
["bitfinex","ETHUSD",1773379428749,1.18494644,2109.8,2109.5,2.68487009]
["bitfinex","ETHUSD",1773379429551,0.001,2109.6,2109.5,2.68487009]
["bitfinex","ETHUSD",1773379429923,0.47199689,2109.6,2109.3,0.01175919]
["bitfinex","ETHUSD",1773379430126,0.47199689,2109.6,2108.9,1.18541979]
["bitfinex","ETHUSD",1773379430354,0.47199689,2109.6,2109.0,0.48887009]
["bitfinex","ETHUSD",1773379431162,0.47199689,2109.6,2109.1,2.195]
["bitfinex","ETHUSD",1773379431534,1.64796111,2109.5,2109.1,2.195]
["bitfinex","ETHUSD",1773379432653,1.18606079,2109.6,2109.2,0.47094331]
["bitfinex","ETHUSD",1773379432827,1.18499294,2109.8,2109.2,0.47094331]
["bitfinex","ETHUSD",1773379433356,1.18499294,2109.8,2109.4,0.47094331]
["bitfinex","ETHUSD",1773379433663,1.64767111,2110.1,2109.6,0.47094331]
["bitfinex","ETHUSD",1773379433826,0.52208786,2110.0,2109.4,0.47094331]
["bitfinex","ETHUSD",1773379434932,1.18482495,2110.1,2109.4,0.47094331]
["bitfinex","ETHUSD",1773379435242,1.64767111,2110.1,2109.4,0.47094331]
["bitfinex","ETHUSD",1773379435429,0.46284616,2110.1,2109.4,0.47094331]
["bitfinex","ETHUSD",1773379435629,1.98642571,2110.3,2109.6,0.47094331]
["bitfinex","ETHUSD",1773379435862,2.04565899,2110.3,2109.6,0.47094331]
["bitfinex","ETHUSD",1773379436862,1.98642571,2110.3,2109.6,0.47094331]
["bitfinex","ETHUSD",1773379437061,1.52356891,2110.3,2109.6,0.47094331]
["bitfinex","ETHUSD",1773379437232,0.33889694,2110.3,2109.6,0.47094331]
["bitfinex","ETHUSD",1773379437731,0.33889694,2110.3,2109.8,0.47094331]
["bitfinex","ETHUSD",1773379437931,0.33889694,2110.3,2109.9,2.66894331]
["bitfinex","ETHUSD",1773379439665,0.33889694,2110.3,2109.9,3.85381318]
["bitfinex","ETHUSD",1773379440357,1.523566,2110.3,2109.9,2.66894331]
["bitfinex","ETHUSD",1773379440777,1.523566,2110.3,2109.9,3.85383026]
["bitfinex","ETHUSD",1773379440968,1.523566,2110.3,2109.9,2.66894331]
["bitfinex","ETHUSD",1773379441954,0.002,2110.1,2109.9,3.8538307]
["bitfinex","ETHUSD",1773379442460,0.002,2110.1,2109.9,2.66894331]
["bitfinex","ETHUSD",1773379443445,0.002,2110.1,2110.0,0.47094331]
["bitfinex","ETHUSD",1773379444038,0.002,2110.1,2109.9,2.198]
["bitfinex","ETHUSD",1773379444239,0.002,2110.1,2110.0,0.47094331]
["bitfinex","ETHUSD",1773379444545,0.002,2110.1,2109.9,2.198]
["bitfinex","ETHUSD",1773379445964,1.18677797,2110.1,2109.9,2.198]
["bitfinex","ETHUSD",1773379446181,0.46284616,2110.0,2109.5,0.001]
["bitfinex","ETHUSD",1773379446462,0.46284616,2110.0,2109.5,1.65704532]
["bitfinex","ETHUSD",1773379446668,0.46284616,2110.0,2109.6,0.47094331]
["bitfinex","ETHUSD",1773379447240,1.24601686,2110.1,2109.6,0.47094331]
["bitfinex","ETHUSD",1773379447434,1.70886302,2110.1,2109.8,0.47094331]
["bitfinex","ETHUSD",1773379447835,0.46284616,2110.0,2109.7,2.199]
["bitfinex","ETHUSD",1773379448040,0.46284616,2109.9,2109.7,2.199]
["bitfinex","ETHUSD",1773379449267,0.46284616,2109.9,2109.5,1.65704968]
["bitfinex","ETHUSD",1773379449268,0.46284616,2109.9,2109.5,0.47194331]
["bitfinex","ETHUSD",1773379449474,0.46284616,2109.9,2109.7,2.2]
["bitfinex","ETHUSD",1773379450472,1.64778253,2109.9,2109.7,2.2]
["bitfinex","ETHUSD",1773379451168,1.64778253,2109.9,2109.5,0.001]
["bitfinex","ETHUSD",1773379451169,0.46284616,2109.8,2109.5,0.001]
["bitfinex","ETHUSD",1773379452248,0.46284616,2109.8,2109.5,2.201]
["bitfinex","ETHUSD",1773379452670,0.46284616,2109.6,2109.5,2.201]
["bitfinex","ETHUSD",1773379453144,0.46284616,2109.6,2109.3,0.001]
["bitfinex","ETHUSD",1773379454470,0.46284616,2109.6,2109.4,2.2]
["bitfinex","ETHUSD",1773379457280,0.46284616,2109.6,2109.5,0.001]
["bitfinex","ETHUSD",1773379457846,0.46284616,2109.6,2109.4,2.2]
["bitfinex","ETHUSD",1773379458375,0.46284616,2109.6,2109.4,3.38515318]
["bitfinex","ETHUSD",1773379458556,1.18497179,2109.8,2109.4,3.38515318]
["bitfinex","ETHUSD",1773379458872,0.46284616,2109.7,2109.4,3.38513142]
["bitfinex","ETHUSD",1773379459076,0.46284616,2109.7,2109.4,2.2]
["bitfinex","ETHUSD",1773379459247,1.18505877,2109.6,2109.4,2.2]
["bitfinex","ETHUSD",1773379459453,1.64790493,2109.6,2109.4,2.2]
["bitfinex","ETHUSD",1773379459653,0.46284616,2109.6,2109.4,2.2]
["bitfinex","ETHUSD",1773379461949,1.18506095,2109.6,2109.4,2.2]
["bitfinex","ETHUSD",1773379462147,0.45244135,2109.6,2109.4,2.2]
["bitfinex","ETHUSD",1773379466281,1.24429548,2109.7,2109.4,2.65352176]
["bitfinex","ETHUSD",1773379466282,1.69673683,2109.7,2109.4,2.65352176]
["bitfinex","ETHUSD",1773379466454,1.69673683,2109.7,2109.4,2.2]
["bitfinex","ETHUSD",1773379466655,0.45244135,2109.6,2109.4,2.2]
["bitfinex","ETHUSD",1773379470879,1.63750054,2109.6,2109.4,2.2]
["bitfinex","ETHUSD",1773379471085,1.6375222,2109.6,2109.4,2.2]
["bitfinex","ETHUSD",1773379471288,1.18508085,2109.6,2109.4,2.2]
["bitfinex","ETHUSD",1773379471456,0.45244135,2109.5,2109.4,2.2]
["bitfinex","ETHUSD",1773379472377,0.45244135,2109.5,2109.4,2.201]
["bitfinex","ETHUSD",1773379474988,1.6375563,2109.5,2109.4,2.201]
["bitfinex","ETHUSD",1773379475294,0.45244135,2109.4,2109.3,0.001]
["bitfinex","ETHUSD",1773379475488,0.45244135,2109.4,2109.0,0.001]
["bitfinex","ETHUSD",1773379475858,0.45244135,2109.4,2109.0,0.45452176]
["bitfinex","ETHUSD",1773379476267,0.45244135,2109.4,2109.1,2.194]
["bitfinex","ETHUSD",1773379476691,0.45244135,2109.2,2109.1,2.194]
["bitfinex","ETHUSD",1773379477083,1.63766867,2109.3,2109.1,2.194]
["bitfinex","ETHUSD",1773379478106,0.45244135,2109.4,2109.1,2.194]
["bitfinex","ETHUSD",1773379478608,0.45244135,2109.4,2109.1,2.64752176]
["bitfinex","ETHUSD",1773379479796,1.63761953,2109.4,2109.1,2.64752176]
["bitfinex","ETHUSD",1773379480098,0.45244135,2109.4,2109.1,2.64752176]
["bitfinex","ETHUSD",1773379480973,1.63763929,2109.4,2109.1,2.64752176]
["bitfinex","ETHUSD",1773379481184,1.63763929,2109.4,2109.1,2.194]
["bitfinex","ETHUSD",1773379482119,0.45244135,2109.3,2109.1,2.194]
["bitfinex","ETHUSD",1773379482875,0.45244135,2109.1,2109.0,0.001]
["bitfinex","ETHUSD",1773379483881,1.18528351,2109.2,2109.0,0.001]
["bitfinex","ETHUSD",1773379484083,1.67705377,2109.2,2109.0,0.001]
["bitfinex","ETHUSD",1773379484803,1.18526997,2109.3,2109.0,0.47466299]
["bitfinex","ETHUSD",1773379485500,1.18526997,2109.3,2109.1,2.193]
["bitfinex","ETHUSD",1773379485891,0.49177026,2109.4,2109.1,2.66666299]
["bitfinex","ETHUSD",1773379486498,1.67695298,2109.4,2109.2,0.001]
["bitfinex","ETHUSD",1773379486998,0.49177026,2109.2,2109.0,0.001]
["bitfinex","ETHUSD",1773379487202,0.49177026,2109.2,2108.7,0.47366299]
["bitfinex","ETHUSD",1773379487401,0.49177026,2109.2,2108.7,0.47466299]
["bitfinex","ETHUSD",1773379487608,1.67710997,2109.1,2108.7,0.47466299]
["bitfinex","ETHUSD",1773379488371,0.49177026,2109.0,2108.7,0.47466299]
["bitfinex","ETHUSD",1773379488609,0.49177026,2109.0,2108.7,2.192]
["bitfinex","ETHUSD",1773379489576,1.18545213,2108.9,2108.7,2.192]
["bitfinex","ETHUSD",1773379489907,0.49177026,2108.7,2108.6,0.001]
["bitfinex","ETHUSD",1773379490106,0.49177026,2108.7,2108.4,0.001]
["bitfinex","ETHUSD",1773379490705,0.49177026,2108.7,2108.4,0.4779092]
["bitfinex","ETHUSD",1773379491214,0.49177026,2108.7,2108.4,1e-08]
["bitfinex","ETHUSD",1773379491375,0.46904801,2108.5,2107.8,0.10489714]
["bitfinex","ETHUSD",1773379491574,0.46904801,2108.5,2107.9,2.29589714]
["bitfinex","ETHUSD",1773379491575,0.46904801,2108.3,2107.9,2.29589714]
["bitfinex","ETHUSD",1773379492207,0.46904801,2108.3,2107.9,2.191]
["bitfinex","ETHUSD",1773379493012,0.46904801,2107.9,2107.6,0.0011]
["bitfinex","ETHUSD",1773379494310,0.46904801,2107.7,2107.6,0.0011]
["bitfinex","ETHUSD",1773379494708,0.46904801,2107.7,2107.3,0.0011]
["bitfinex","ETHUSD",1773379495221,0.46904801,2107.7,2107.3,0.0033]
["bitfinex","ETHUSD",1773379496794,1.18618333,2107.6,2107.3,0.0033]
["bitfinex","ETHUSD",1773379497004,1.65523134,2107.6,2107.3,0.0033]
["bitfinex","ETHUSD",1773379497421,0.46904801,2107.5,2107.3,0.0022]
["bitfinex","ETHUSD",1773379497596,0.46904801,2107.3,2107.1,0.0011]
["bitfinex","ETHUSD",1773379498597,0.46904801,2107.3,2107.0,0.37288807]
["bitfinex","ETHUSD",1773379498995,1.1864085,2107.2,2107.0,0.37288807]
["bitfinex","ETHUSD",1773379499200,1.65545651,2107.2,2106.9,2.1911]
["bitfinex","ETHUSD",1773379501632,1.65545651,2107.2,2107.0,0.001]
["bitfinex","ETHUSD",1773379502441,0.46904801,2107.6,2107.0,0.1199933]
["bitfinex","ETHUSD",1773379504514,1.65528763,2107.5,2107.0,1.30650094]
["bitfinex","ETHUSD",1773379504716,0.46904801,2107.5,2107.1,0.10709714]
["bitfinex","ETHUSD",1773379504903,1.6552061,2107.7,2107.3,0.10709714]
["bitfinex","ETHUSD",1773379505103,0.46904801,2107.9,2107.3,0.10709714]
["bitfinex","ETHUSD",1773379505328,1.65506252,2107.9,2107.4,0.11896571]
["bitfinex","ETHUSD",1773379505860,1.65506252,2107.9,2107.4,0.10709714]
["bitfinex","ETHUSD",1773379507429,1.65506252,2107.9,2107.4,1.29339041]
["bitfinex","ETHUSD",1773379507729,1.65506252,2107.9,2107.5,0.10709714]
["bitfinex","ETHUSD",1773379508496,1.65506252,2107.9,2107.3,1.18631273]
["bitfinex","ETHUSD",1773379508497,1.18612705,2107.7,2107.2,0.01186857]
["bitfinex","ETHUSD",1773379508716,1.65517506,2107.7,2107.0,1.18749024]
["bitfinex","ETHUSD",1773379508932,1.65517506,2107.7,2107.1,0.10709714]
["bitfinex","ETHUSD",1773379510724,0.46904801,2107.6,2107.0,0.001]
["bitfinex","ETHUSD",1773379510933,0.46904801,2107.6,2106.8,0.0011]
["bitfinex","ETHUSD",1773379510934,0.46904801,2107.0,2106.8,0.0011]
["bitfinex","ETHUSD",1773379511936,0.05930916,2107.6,2106.8,0.0011]
["bitfinex","ETHUSD",1773379511937,0.46904801,2107.4,2106.8,0.0011]
["bitfinex","ETHUSD",1773379512122,0.46904801,2107.2,2106.8,0.0011]
["bitfinex","ETHUSD",1773379512835,0.46904801,2107.1,2106.8,0.0011]
["bitfinex","ETHUSD",1773379515022,0.46904801,2107.1,2107.0,0.0011]
["bitfinex","ETHUSD",1773379515617,1.18643834,2107.2,2107.0,0.0011]
["bitfinex","ETHUSD",1773379518726,1.65548635,2107.2,2107.0,0.0011]
["bitfinex","ETHUSD",1773379521145,0.46331863,2107.1,2106.8,0.0011]
["bitfinex","ETHUSD",1773379521862,0.52264187,2107.1,2106.8,0.0011]
["bitfinex","ETHUSD",1773379522218,0.46331863,2107.1,2106.8,0.0011]
["bitfinex","ETHUSD",1773379522821,0.52264187,2107.1,2106.8,0.0011]
["bitfinex","ETHUSD",1773379524818,0.46331863,2107.0,2106.8,0.0011]
["bitfinex","ETHUSD",1773379525017,9.134328,2107.7,2106.8,0.0011]
["bitfinex","ETHUSD",1773379525018,0.48203498,2108.0,2107.5,0.10819714]
["bitfinex","ETHUSD",1773379525327,0.46331863,2107.8,2107.2,0.48938645]
["bitfinex","ETHUSD",1773379525631,0.51074627,2107.7,2107.3,2.181]
["bitfinex","ETHUSD",1773379525862,0.46331863,2107.7,2107.3,2.181]
["bitfinex","ETHUSD",1773379526030,0.46331863,2108.6,2107.3,2.67038645]
["bitfinex","ETHUSD",1773379526230,0.46331863,2108.4,2107.3,2.67038645]
["bitfinex","ETHUSD",1773379526440,0.46331863,2108.2,2107.3,2.67038645]
["bitfinex","ETHUSD",1773379526641,0.46331863,2107.9,2107.3,3.85671759]
["bitfinex","ETHUSD",1773379526850,0.04742764,2107.8,2107.3,3.85671759]
["bitfinex","ETHUSD",1773379528233,0.04742764,2107.8,2107.3,1.67571759]
["bitfinex","ETHUSD",1773379528433,0.04742764,2107.8,2107.4,2.183]
["bitfinex","ETHUSD",1773379528654,0.04742764,2107.8,2107.4,3.36928372]
["bitfinex","ETHUSD",1773379529323,0.04842764,2107.8,2107.4,3.85867017]
["bitfinex","ETHUSD",1773379529523,0.04742764,2108.0,2107.5,0.48938645]
["bitfinex","ETHUSD",1773379530663,0.04742764,2108.0,2107.6,1.67556978]
["bitfinex","ETHUSD",1773379533356,0.46331863,2107.9,2107.4,3.85862607]
["bitfinex","ETHUSD",1773379533527,0.04742764,2107.8,2107.4,3.85862607]
["bitfinex","ETHUSD",1773379533726,0.04742764,2107.8,2107.4,1.67562607]
["bitfinex","ETHUSD",1773379533930,0.51074627,2107.8,2107.5,2.185]
["bitfinex","ETHUSD",1773379536036,0.04742764,2107.8,2107.5,2.185]
["bitfinex","ETHUSD",1773379536441,0.04742764,2107.8,2107.5,2.67438645]
["bitfinex","ETHUSD",1773379537659,1.23350234,2107.8,2107.5,2.67438645]
["bitfinex","ETHUSD",1773379537860,1.23350234,2107.8,2107.5,2.185]
["bitfinex","ETHUSD",1773379539856,1.23350234,2107.8,2107.7,0.001]
["bitfinex","ETHUSD",1773379540160,1.23550234,2107.8,2107.7,0.001]
["bitfinex","ETHUSD",1773379540532,0.04942764,2107.8,2107.7,0.001]
["bitfinex","ETHUSD",1773379540728,0.002,2107.8,2107.7,0.001]
["bitfinex","ETHUSD",1773379542759,1.18795825,2108.0,2107.7,0.49038645]
["bitfinex","ETHUSD",1773379543146,0.002,2108.0,2107.7,0.49038645]
["bitfinex","ETHUSD",1773379543963,0.002,2108.0,2107.7,2.185]
["bitfinex","ETHUSD",1773379545260,0.002,2108.0,2107.7,3.8488791]
["bitfinex","ETHUSD",1773379546336,0.002,2108.0,2107.8,0.47780103]
["bitfinex","ETHUSD",1773379547263,0.002,2108.0,2107.9,0.47780103]
["bitfinex","ETHUSD",1773379548050,0.002,2108.0,2107.7,3.84888039]
["bitfinex","ETHUSD",1773379549344,0.002,2108.0,2107.8,2.183]
["bitfinex","ETHUSD",1773379551269,0.49612447,2108.3,2107.9,0.48230713]
["bitfinex","ETHUSD",1773379551448,0.002,2108.3,2108.0,1.66826538]
["bitfinex","ETHUSD",1773379552171,0.002,2108.3,2108.0,0.48230713]
["bitfinex","ETHUSD",1773379553973,0.002,2108.3,2108.0,0.48330713]
["bitfinex","ETHUSD",1773379557279,0.002,2108.3,2108.1,0.48230713]
["bitfinex","ETHUSD",1773379557478,1.67975334,2108.6,2108.1,0.48230713]
["bitfinex","ETHUSD",1773379558282,0.49412447,2108.6,2108.1,0.48230713]
["bitfinex","ETHUSD",1773379558775,1.67975506,2108.6,2108.1,0.48230713]
["bitfinex","ETHUSD",1773379559665,1.67975506,2108.6,2108.2,1.66815287]
["bitfinex","ETHUSD",1773379560363,1.67975506,2108.6,2108.2,0.48230713]
["bitfinex","ETHUSD",1773379560687,0.49412447,2108.6,2108.2,0.48230713]
["bitfinex","ETHUSD",1773379561452,1.6797519,2108.6,2108.2,0.48230713]
["bitfinex","ETHUSD",1773379561649,1.6797519,2108.6,2108.1,1.18585556]
["bitfinex","ETHUSD",1773379561650,0.49412447,2108.5,2108.1,1.18585556]
["bitfinex","ETHUSD",1773379561880,0.49412447,2108.5,2108.0,5.22696532]
["bitfinex","ETHUSD",1773379562072,0.49412447,2108.5,2108.1,0.48230713]
["bitfinex","ETHUSD",1773379565684,0.49412447,2108.5,2108.2,1.18584574]
["bitfinex","ETHUSD",1773379566676,0.002,2108.3,2108.2,1.18584574]
["bitfinex","ETHUSD",1773379566875,0.49612447,2108.3,2108.1,2.177]
["bitfinex","ETHUSD",1773379567971,1.68195253,2108.3,2108.1,2.177]
["bitfinex","ETHUSD",1773379568179,0.49412447,2108.2,2108.1,2.177]
["bitfinex","ETHUSD",1773379568487,0.002,2108.3,2108.1,3.84520742]
["bitfinex","ETHUSD",1773379576222,0.002,2108.3,2108.1,3.36290029]
["bitfinex","ETHUSD",1773379578478,0.49612447,2108.3,2108.1,2.177]
["bitfinex","ETHUSD",1773379578884,0.49612447,2108.3,2108.1,3.36289924]
["bitfinex","ETHUSD",1773379580696,0.002,2108.5,2108.2,0.48230713]
["bitfinex","ETHUSD",1773379581003,0.002,2108.5,2108.3,0.53894923]
["bitfinex","ETHUSD",1773379583499,0.002,2108.5,2108.4,1.18573325]
["bitfinex","ETHUSD",1773379584091,0.002,2108.8,2108.5,0.49151766]
["bitfinex","ETHUSD",1773379584989,0.34182265,2109.0,2108.7,0.49151766]
["bitfinex","ETHUSD",1773379585178,0.34182265,2109.0,2108.8,2.66351766]
["bitfinex","ETHUSD",1773379586502,0.80937596,2109.0,2108.8,2.172]
["bitfinex","ETHUSD",1773379590117,0.34182265,2109.0,2108.8,2.66351766]
["bitfinex","ETHUSD",1773379590615,0.34182265,2109.0,2108.9,0.49151766]
["bitfinex","ETHUSD",1773379591009,0.80937596,2109.0,2108.8,2.172]
["bitfinex","ETHUSD",1773379595514,0.34182265,2109.0,2108.8,2.172]
["bitfinex","ETHUSD",1773379598327,4.74313578,2109.2,2108.9,0.49151766]
["bitfinex","ETHUSD",1773379598328,0.002,2109.2,2108.9,0.49151766]
["bitfinex","ETHUSD",1773379598921,4.74257378,2109.5,2109.2,0.49151766]
["bitfinex","ETHUSD",1773379598922,0.46955331,2109.5,2109.2,0.49151766]
["bitfinex","ETHUSD",1773379599117,0.002,2109.5,2109.2,0.49151766]
["bitfinex","ETHUSD",1773379599931,0.46955331,2109.8,2109.3,0.49151766]
["bitfinex","ETHUSD",1773379599932,1.654539,2109.8,2109.3,0.49151766]
["bitfinex","ETHUSD",1773379600117,1.654539,2109.8,2109.2,0.79985659]
["bitfinex","ETHUSD",1773379600118,1.654539,2109.8,2109.4,2.66351766]
["bitfinex","ETHUSD",1773379600312,1.65450096,2109.8,2109.5,0.49151766]
["bitfinex","ETHUSD",1773379600624,0.46955331,2109.8,2109.5,0.49151766]
["bitfinex","ETHUSD",1773379601003,1.65451065,2109.8,2109.5,0.49151766]
["bitfinex","ETHUSD",1773379601727,0.46755331,2109.7,2109.3,2.171]
["bitfinex","ETHUSD",1773379602227,0.46755331,2109.7,2109.0,0.49151766]
["bitfinex","ETHUSD",1773379602432,0.46755331,2109.4,2108.7,0.49151766]
["bitfinex","ETHUSD",1773379603316,0.46755331,2109.4,2108.6,1.18562079]
["bitfinex","ETHUSD",1773379603317,0.46755331,2109.4,2108.9,0.49151766]
["bitfinex","ETHUSD",1773379603729,0.46755331,2109.4,2109.0,0.001]
["bitfinex","ETHUSD",1773379604114,0.46955331,2109.4,2109.0,0.001]
["bitfinex","ETHUSD",1773379604647,1.64450569,2109.3,2109.0,0.001]
["bitfinex","ETHUSD",1773379608844,1.64450569,2109.3,2109.0,0.48816389]
["bitfinex","ETHUSD",1773379610945,0.49121509,2109.2,2108.8,2.66756904]
["bitfinex","ETHUSD",1773379611247,0.49121509,2109.2,2108.9,2.169]
["bitfinex","ETHUSD",1773379613150,0.49121509,2109.0,2108.8,0.001]
["bitfinex","ETHUSD",1773379614429,0.49121509,2109.0,2108.9,2.168]
["bitfinex","ETHUSD",1773379615447,1.6765548,2109.1,2108.9,2.168]
["bitfinex","ETHUSD",1773379615853,1.18533971,2109.1,2108.9,2.66356904]
["bitfinex","ETHUSD",1773379616222,1.18533971,2109.1,2108.9,2.168]
["bitfinex","ETHUSD",1773379617242,1.18533971,2109.1,2108.9,2.169]
["bitfinex","ETHUSD",1773379620729,0.49121509,2109.0,2108.9,2.169]
["bitfinex","ETHUSD",1773379620924,0.49121509,2109.0,2108.8,0.001]
["bitfinex","ETHUSD",1773379622551,0.49121509,2108.8,2108.6,0.001]
["bitfinex","ETHUSD",1773379625933,1.18556456,2108.7,2108.6,0.001]
["bitfinex","ETHUSD",1773379626986,1.67677965,2108.7,2108.6,0.001]
["bitfinex","ETHUSD",1773379627151,1.18556456,2108.7,2108.3,0.49656904]
["bitfinex","ETHUSD",1773379627352,1.18556456,2108.7,2108.4,0.49556904]
["bitfinex","ETHUSD",1773379627896,1.67677965,2108.7,2108.4,0.49556904]
["bitfinex","ETHUSD",1773379628482,1.67677965,2108.7,2108.5,2.164]
["bitfinex","ETHUSD",1773379629679,1.18556456,2108.7,2108.5,2.164]
["bitfinex","ETHUSD",1773379629849,1.67842947,2109.4,2108.7,0.49556904]
["bitfinex","ETHUSD",1773379630048,0.49321509,2109.4,2108.9,0.49556904]
["bitfinex","ETHUSD",1773379630379,0.002,2109.0,2108.9,0.49556904]
["bitfinex","ETHUSD",1773379630583,0.002,2109.4,2108.9,0.49556904]
["bitfinex","ETHUSD",1773379631353,0.002,2109.4,2109.1,0.49556904]
["bitfinex","ETHUSD",1773379631579,0.002,2109.4,2109.2,2.164]
["bitfinex","ETHUSD",1773379631980,0.002,2109.4,2109.2,2.65956904]
["bitfinex","ETHUSD",1773379632555,0.002,2109.4,2109.2,2.164]
["bitfinex","ETHUSD",1773379632779,0.49321509,2109.4,2109.2,2.164]
["bitfinex","ETHUSD",1773379633155,0.002,2109.4,2109.2,2.65956904]
["bitfinex","ETHUSD",1773379634278,0.002,2109.4,2109.1,1.68089611]
["bitfinex","ETHUSD",1773379634477,0.002,2109.4,2109.2,2.65956904]
["bitfinex","ETHUSD",1773379635201,0.49321509,2109.4,2109.3,2.164]
["bitfinex","ETHUSD",1773379635397,0.49321509,2109.4,2109.0,0.49556904]
["bitfinex","ETHUSD",1773379636298,1.67839894,2109.4,2109.0,1.68096325]
["bitfinex","ETHUSD",1773379636597,1.67839894,2109.4,2109.1,2.164]
["bitfinex","ETHUSD",1773379637090,0.49321509,2109.4,2109.1,2.164]
["bitfinex","ETHUSD",1773379637300,0.49321509,2109.4,2109.1,2.65956904]
["bitfinex","ETHUSD",1773379639605,1.67839938,2109.4,2109.1,2.65956904]
["bitfinex","ETHUSD",1773379639901,1.18718429,2109.4,2109.2,2.163]
["bitfinex","ETHUSD",1773379641113,1.68030249,2109.4,2109.2,2.163]
["bitfinex","ETHUSD",1773379642207,1.68030249,2109.4,2109.2,2.164]
["bitfinex","ETHUSD",1773379642590,0.4931182,2109.3,2109.0,0.001]
["bitfinex","ETHUSD",1773379642912,0.4931182,2109.3,2109.0,0.48322258]
["bitfinex","ETHUSD",1773379643715,1.68030249,2109.4,2109.1,2.163]
["bitfinex","ETHUSD",1773379644012,1.68030249,2109.4,2109.1,2.64522258]
["bitfinex","ETHUSD",1773379646589,1.68030249,2109.4,2109.2,0.48222258]
["bitfinex","ETHUSD",1773379646590,0.002,2109.4,2109.2,0.48222258]
["bitfinex","ETHUSD",1773379651309,0.4951182,2109.4,2109.1,3.39574373]
["bitfinex","ETHUSD",1773379651494,0.4951182,2109.4,2109.1,2.163]
["bitfinex","ETHUSD",1773379653107,1.18522732,2109.3,2109.1,2.163]
["bitfinex","ETHUSD",1773379654310,1.67834552,2109.3,2109.1,2.163]
["bitfinex","ETHUSD",1773379655110,1.67834552,2109.3,2109.0,0.001]
["bitfinex","ETHUSD",1773379655309,1.67834552,2109.3,2109.2,0.001]
["bitfinex","ETHUSD",1773379657225,0.002,2109.4,2109.2,0.001]
["bitfinex","ETHUSD",1773379657421,0.002,2109.4,2109.2,2.64522258]
["bitfinex","ETHUSD",1773379658004,0.002,2109.4,2109.2,2.163]
["bitfinex","ETHUSD",1773379659856,0.002,2109.4,2109.2,2.64522258]
["bitfinex","ETHUSD",1773379660208,1.13895438,2109.5,2109.3,0.48222258]
["bitfinex","ETHUSD",1773379660445,0.4931182,2110.4,2109.8,0.48222258]
["bitfinex","ETHUSD",1773379660604,0.008,2110.3,2110.0,0.48222258]
["bitfinex","ETHUSD",1773379660803,0.004,2110.4,2110.0,0.48222258]
["bitfinex","ETHUSD",1773379660804,0.008,2110.4,2110.0,0.48222258]
["bitfinex","ETHUSD",1773379661819,0.008,2110.4,2110.0,1.18480626]
["bitfinex","ETHUSD",1773379662154,0.008,2110.4,2110.1,0.48222258]
["bitfinex","ETHUSD",1773379662909,1.19261126,2110.4,2110.1,0.48222258]
["bitfinex","ETHUSD",1773379664053,0.45800605,2110.3,2109.9,2.162]
["bitfinex","ETHUSD",1773379664255,0.45800605,2110.3,2110.0,2.161]
["bitfinex","ETHUSD",1773379664461,0.008,2110.2,2110.0,2.161]
["bitfinex","ETHUSD",1773379665429,0.45800605,2110.2,2110.0,2.161]
["bitfinex","ETHUSD",1773379666166,0.45800605,2110.1,2109.6,1.65111602]
["bitfinex","ETHUSD",1773379666890,0.45800605,2110.1,2109.7,0.46605725]
["bitfinex","ETHUSD",1773379667156,0.45800605,2110.0,2109.3,0.46605725]
["bitfinex","ETHUSD",1773379667348,0.45000605,2110.0,2109.5,0.46605725]
["bitfinex","ETHUSD",1773379667555,0.45400605,2109.9,2109.5,0.46605725]
["bitfinex","ETHUSD",1773379667755,0.45000605,2109.9,2109.5,0.46605725]
["bitfinex","ETHUSD",1773379667928,0.008,2110.0,2109.5,0.46605725]
["bitfinex","ETHUSD",1773379668129,0.008,2109.9,2109.5,1.65113441]
["bitfinex","ETHUSD",1773379669162,0.45800605,2109.9,2109.5,1.65113441]
["bitfinex","ETHUSD",1773379669647,0.45400605,2109.9,2109.5,1.65113441]
["bitfinex","ETHUSD",1773379670940,0.008,2109.8,2109.5,0.46605725]
["bitfinex","ETHUSD",1773379671445,0.49076435,2109.8,2109.4,2.16]
["bitfinex","ETHUSD",1773379671645,0.49076435,2109.7,2109.4,2.16]
["bitfinex","ETHUSD",1773379671847,0.48276435,2109.7,2109.4,2.16]
["bitfinex","ETHUSD",1773379672575,1.67578914,2109.7,2109.4,2.16]
["bitfinex","ETHUSD",1773379672775,0.49076435,2109.6,2109.4,2.16]
["bitfinex","ETHUSD",1773379674175,0.008,2109.6,2109.4,2.16]
["bitfinex","ETHUSD",1773379675174,0.008,2109.6,2109.4,2.61476463]
["bitfinex","ETHUSD",1773379679376,0.25390753,2109.6,2109.4,2.16]
["bitfinex","ETHUSD",1773379679883,0.008,2109.5,2109.4,2.16]
["bitfinex","ETHUSD",1773379680676,0.008,2109.5,2109.3,0.45576463]
["bitfinex","ETHUSD",1773379680876,1.43902248,2109.5,2109.3,0.001]
["bitfinex","ETHUSD",1773379681076,0.25390753,2109.5,2109.3,0.001]
["bitfinex","ETHUSD",1773379681478,0.25390753,2109.5,2109.4,0.001]
["bitfinex","ETHUSD",1773379681773,0.008,2109.5,2109.4,0.001]
["bitfinex","ETHUSD",1773379681979,0.008,2109.5,2109.4,2.159]
["bitfinex","ETHUSD",1773379684580,0.008,2109.5,2109.4,2.61376463]
["bitfinex","ETHUSD",1773379685357,0.008,2109.5,2109.4,2.159]
["bitfinex","ETHUSD",1773379686792,0.004,2109.5,2109.4,2.159]
["bitfinex","ETHUSD",1773379687191,1.43286398,2109.8,2109.5,0.45476463]
["bitfinex","ETHUSD",1773379687501,0.004,2109.7,2109.5,0.45476463]
["bitfinex","ETHUSD",1773379688200,1.43285618,2109.8,2109.5,0.45476463]
["bitfinex","ETHUSD",1773379689584,1.43285618,2109.8,2109.4,2.159]
["bitfinex","ETHUSD",1773379689784,0.004,2109.7,2109.4,2.61376463]
["bitfinex","ETHUSD",1773379690309,0.40536516,2109.7,2109.4,2.61376463]
["bitfinex","ETHUSD",1773379692109,1.59040765,2109.7,2109.4,2.61376463]
["bitfinex","ETHUSD",1773379692306,0.004,2109.6,2109.4,2.61376463]
["bitfinex","ETHUSD",1773379692489,1.58835537,2109.8,2109.5,0.45476463]
["bitfinex","ETHUSD",1773379692689,0.004,2109.7,2109.5,0.45476463]
["bitfinex","ETHUSD",1773379694219,0.004,2109.7,2109.4,2.159]
["bitfinex","ETHUSD",1773379694513,0.004,2109.6,2109.4,2.61376463]
["bitfinex","ETHUSD",1773379696017,0.004,2109.6,2109.4,2.159]
["bitfinex","ETHUSD",1773379697100,0.40536516,2109.6,2109.4,2.159]
["bitfinex","ETHUSD",1773379699420,0.004,2109.5,2109.4,2.159]
["bitfinex","ETHUSD",1773379699612,0.40536516,2109.5,2109.3,0.001]
["bitfinex","ETHUSD",1773379700928,0.004,2109.5,2109.4,2.155]
["bitfinex","ETHUSD",1773379701110,0.004,2109.5,2109.4,2.6365429]
["bitfinex","ETHUSD",1773379702057,1.58739469,2109.7,2109.4,2.6365429]
["bitfinex","ETHUSD",1773379705669,1.18702953,2109.7,2109.5,0.4815429]
["bitfinex","ETHUSD",1773379706244,0.002,2109.7,2109.5,0.4815429]
["bitfinex","ETHUSD",1773379706569,1.18700761,2109.7,2109.5,0.4815429]
["bitfinex","ETHUSD",1773379707971,1.18700761,2109.7,2109.4,2.6365429]
["bitfinex","ETHUSD",1773379708691,1.58737277,2109.7,2109.4,2.6365429]
["bitfinex","ETHUSD",1773379710673,1.58737277,2109.7,2109.6,0.001]
["bitfinex","ETHUSD",1773379718082,0.40036516,2109.6,2109.2,0.001]
["bitfinex","ETHUSD",1773379718456,0.40036516,2109.6,2109.2,0.4825429]
["bitfinex","ETHUSD",1773379718880,1.18511495,2109.5,2109.2,0.4825429]
["bitfinex","ETHUSD",1773379719185,1.58548011,2109.5,2109.2,0.4825429]
["bitfinex","ETHUSD",1773379722078,0.40036516,2109.4,2109.2,0.001]
["bitfinex","ETHUSD",1773379723781,1.18522732,2109.3,2109.2,0.001]
["bitfinex","ETHUSD",1773379724385,1.58558174,2109.4,2109.2,0.001]
["bitfinex","ETHUSD",1773379728986,0.40036516,2109.3,2109.2,0.001]
["bitfinex","ETHUSD",1773379730687,1.18521658,2109.4,2109.2,0.001]
["bitfinex","ETHUSD",1773379731212,0.40036516,2109.4,2109.2,0.001]
["bitfinex","ETHUSD",1773379734683,1.18522732,2109.3,2109.2,0.001]
["bitfinex","ETHUSD",1773379735264,1.5855447,2109.4,2109.2,0.001]
["bitfinex","ETHUSD",1773379736488,1.5875447,2109.4,2109.2,0.001]
["bitfinex","ETHUSD",1773379738486,0.40036516,2109.3,2109.2,0.001]
["bitfinex","ETHUSD",1773379738719,1.5875447,2109.4,2109.2,0.001]
["bitfinex","ETHUSD",1773379744993,1.18717954,2109.4,2109.2,0.46607781]
["bitfinex","ETHUSD",1773379745188,1.18717755,2109.4,2109.2,0.46507781]
["bitfinex","ETHUSD",1773379746086,1.67093978,2109.4,2109.0,2.34840141]
["bitfinex","ETHUSD",1773379747489,0.48376223,2109.3,2109.0,2.34840141]
["bitfinex","ETHUSD",1773379748995,0.48376223,2109.3,2109.2,0.001]
["bitfinex","ETHUSD",1773379750398,1.66898955,2109.3,2109.2,0.001]
["bitfinex","ETHUSD",1773379750574,1.18522732,2109.3,2109.0,2.144]
["bitfinex","ETHUSD",1773379750773,0.48376223,2109.2,2109.0,2.144]
["bitfinex","ETHUSD",1773379751172,0.48376223,2109.2,2108.8,1e-08]
["bitfinex","ETHUSD",1773379751682,1.68472731,2109.3,2108.9,0.00100001]
["bitfinex","ETHUSD",1773379752402,1.68472731,2109.3,2108.9,2.13600001]
["bitfinex","ETHUSD",1773379754894,1.68472731,2109.3,2109.0,0.00100001]
["bitfinex","ETHUSD",1773379755401,1.18522732,2109.3,2109.0,0.00100001]
["bitfinex","ETHUSD",1773379756001,1.1872176,2109.4,2109.0,0.00100001]
["bitfinex","ETHUSD",1773379756181,1.1872176,2109.4,2109.1,0.00100001]
["bitfinex","ETHUSD",1773379756828,0.002,2109.4,2109.1,0.00100001]
["bitfinex","ETHUSD",1773379757099,0.002,2109.5,2109.1,0.79912599]
["bitfinex","ETHUSD",1773379758178,1.18712223,2109.5,2109.0,1.1853914]
["bitfinex","ETHUSD",1773379759208,1.18712223,2109.5,2108.9,4.11953239]
["bitfinex","ETHUSD",1773379761308,1.18712223,2109.5,2109.3,0.001]
["bitfinex","ETHUSD",1773379764809,0.5,2109.4,2109.0,0.001]
["bitfinex","ETHUSD",1773379765020,0.5,2109.4,2109.1,2.13]
["bitfinex","ETHUSD",1773379766086,1.18711687,2109.5,2109.2,0.00150021]
["bitfinex","ETHUSD",1773379766390,0.4995,2109.4,2109.1,2.13]
["bitfinex","ETHUSD",1773379767480,0.4995,2109.4,2109.0,0.04991604]
["bitfinex","ETHUSD",1773379767707,0.4995,2109.4,2109.2,2.129]
["bitfinex","ETHUSD",1773379768315,1.68472279,2109.4,2109.2,2.129]
["bitfinex","ETHUSD",1773379769385,0.4995,2109.3,2109.2,2.129]
["bitfinex","ETHUSD",1773379770394,1.68472732,2109.3,2109.2,2.129]
["bitfinex","ETHUSD",1773379771603,0.4995,2109.2,2109.1,2.128]
["bitfinex","ETHUSD",1773379771807,0.4995,2109.2,2109.0,2.129]
["bitfinex","ETHUSD",1773379772617,1.68483842,2109.2,2109.0,2.129]
["bitfinex","ETHUSD",1773379775015,0.4995,2109.1,2109.0,2.129]
["bitfinex","ETHUSD",1773379775317,0.4995,2109.1,2108.8,0.00964784]
["bitfinex","ETHUSD",1773379776315,0.4995,2109.1,2108.9,2.126]
["bitfinex","ETHUSD",1773379778120,1.18533842,2109.2,2108.9,2.13663394]
["bitfinex","ETHUSD",1773379778694,1.18727267,2109.3,2109.0,0.01063394]
["bitfinex","ETHUSD",1773379779624,1.1872327,2109.3,2109.0,0.01063394]
["bitfinex","ETHUSD",1773379781497,0.002,2109.3,2109.1,0.01239094]
["bitfinex","ETHUSD",1773379782021,0.002,2109.3,2109.1,0.05980452]
["bitfinex","ETHUSD",1773379784137,0.002,2109.3,2109.1,0.01601528]
["bitfinex","ETHUSD",1773379784504,0.50905321,2109.3,2109.0,0.04741583]
["bitfinex","ETHUSD",1773379785836,0.50905321,2109.3,2108.9,3.32746022]
["bitfinex","ETHUSD",1773379786516,0.50705321,2109.2,2108.9,2.126]
["bitfinex","ETHUSD",1773379786705,0.002,2109.1,2108.9,2.126]
["bitfinex","ETHUSD",1773379787229,0.002,2109.1,2109.0,0.001]
["bitfinex","ETHUSD",1773379787932,0.50905321,2109.1,2109.0,0.001]
["bitfinex","ETHUSD",1773379788323,1.69439292,2109.1,2109.0,0.001]
["bitfinex","ETHUSD",1773379793920,1.18532685,2109.2,2109.0,0.001]
["bitfinex","ETHUSD",1773379794114,0.501528,2109.3,2109.0,0.11022669]
["bitfinex","ETHUSD",1773379794434,0.002,2109.3,2109.1,0.10922669]
["bitfinex","ETHUSD",1773379795930,0.002,2109.3,2109.2,0.11211988]
["bitfinex","ETHUSD",1773379800046,0.002,2109.3,2109.2,0.11311988]
["bitfinex","ETHUSD",1773379800245,0.501528,2109.5,2109.2,0.11311988]
["bitfinex","ETHUSD",1773379800745,0.002,2109.5,2109.3,0.11106886]
["bitfinex","ETHUSD",1773379801846,0.501528,2109.5,2109.2,0.04841134]
["bitfinex","ETHUSD",1773379802148,0.501528,2109.5,2109.2,0.001]
["bitfinex","ETHUSD",1773379803231,1.18517113,2109.4,2109.2,0.001]
["bitfinex","ETHUSD",1773379803431,1.68667697,2109.5,2109.2,0.001]
["bitfinex","ETHUSD",1773379803723,0.002,2109.5,2109.3,0.11150138]
["bitfinex","ETHUSD",1773379804235,1.187117,2109.5,2109.3,0.11150138]
["bitfinex","ETHUSD",1773379804749,1.187117,2109.5,2109.2,0.04841134]
["bitfinex","ETHUSD",1773379805552,1.686645,2109.5,2109.2,0.04841134]
["bitfinex","ETHUSD",1773379805854,0.499528,2109.4,2109.2,0.001]
["bitfinex","ETHUSD",1773379806022,0.499528,2109.4,2109.0,0.001]
["bitfinex","ETHUSD",1773379807342,1.68475532,2109.3,2109.1,2.121]
["bitfinex","ETHUSD",1773379807922,0.499528,2109.3,2109.1,2.121]
["bitfinex","ETHUSD",1773379808127,1.6866816,2109.5,2109.1,2.25392155]
["bitfinex","ETHUSD",1773379808332,0.499528,2109.4,2109.1,2.25392155]
["bitfinex","ETHUSD",1773379808752,1.18711518,2109.5,2109.2,0.13288941]
["bitfinex","ETHUSD",1773379809062,0.002,2109.5,2109.3,0.13288941]
["bitfinex","ETHUSD",1773379809426,0.002,2109.6,2109.5,0.13288941]
["bitfinex","ETHUSD",1773379809973,0.002,2109.9,2109.5,0.13284311]
["bitfinex","ETHUSD",1773379810151,1.18689374,2109.9,2109.5,0.13284311]
["bitfinex","ETHUSD",1773379810329,0.499528,2109.8,2109.4,0.93205795]
["bitfinex","ETHUSD",1773379810535,0.499528,2109.8,2109.5,0.13284311]
["bitfinex","ETHUSD",1773379811370,1.68448734,2109.8,2109.5,0.13284311]
["bitfinex","ETHUSD",1773379812240,0.002,2110.0,2109.7,0.13294418]
["bitfinex","ETHUSD",1773379812433,1.18684026,2110.0,2109.8,2.25294418]
["bitfinex","ETHUSD",1773379812846,0.499528,2109.9,2109.8,2.12]
["bitfinex","ETHUSD",1773379813041,0.499528,2109.9,2109.4,0.79921484]
["bitfinex","ETHUSD",1773379813241,0.499528,2109.9,2109.5,0.13285595]
["bitfinex","ETHUSD",1773379813444,1.68444005,2109.9,2109.5,1.31796489]
["bitfinex","ETHUSD",1773379813648,0.002,2109.7,2109.6,0.13285595]
["bitfinex","ETHUSD",1773379814275,0.002,2109.7,2109.6,2.25185595]
["bitfinex","ETHUSD",1773379814478,0.002,2109.7,2109.6,2.119]
["bitfinex","ETHUSD",1773379815373,0.002,2109.7,2109.6,2.25169829]
["bitfinex","ETHUSD",1773379818766,0.002,2109.7,2109.6,2.119]
["bitfinex","ETHUSD",1773379819265,0.002,2109.9,2109.7,0.13210962]
["bitfinex","ETHUSD",1773379820966,0.002,2109.9,2109.8,0.13311188]
["bitfinex","ETHUSD",1773379821170,0.51910529,2109.9,2109.6,2.25211188]
["bitfinex","ETHUSD",1773379821474,0.51910529,2109.9,2109.6,2.29951423]
["bitfinex","ETHUSD",1773379821774,0.51910529,2109.9,2109.6,3.48457217]
["bitfinex","ETHUSD",1773379823768,0.51710529,2109.8,2109.6,2.16640235]
["bitfinex","ETHUSD",1773379823975,0.002,2109.9,2109.6,3.48388322]
["bitfinex","ETHUSD",1773379824765,0.51910529,2109.9,2109.6,2.16640235]
["bitfinex","ETHUSD",1773379825167,0.51910529,2109.9,2109.6,3.35145446]
["bitfinex","ETHUSD",1773379825344,0.51910529,2109.9,2109.6,3.48362562]
["bitfinex","ETHUSD",1773379825877,0.51910529,2109.9,2109.6,2.16640235]
["bitfinex","ETHUSD",1773379826072,0.51710529,2109.8,2109.4,0.001]
["bitfinex","ETHUSD",1773379826854,0.002,2109.7,2109.4,0.001]
["bitfinex","ETHUSD",1773379827069,0.51710529,2109.6,2109.4,0.001]
["bitfinex","ETHUSD",1773379827243,0.51710529,2109.6,2109.2,2.119]
["bitfinex","ETHUSD",1773379827556,0.51710529,2109.6,2109.3,0.001]
["bitfinex","ETHUSD",1773379828459,0.51710529,2109.5,2109.3,0.001]
["bitfinex","ETHUSD",1773379831260,0.51910529,2109.7,2109.3,0.13387032]
["bitfinex","ETHUSD",1773379831584,0.002,2109.7,2109.3,0.13387032]
["bitfinex","ETHUSD",1773379833088,0.002,2109.7,2109.5,0.13219809]
["bitfinex","ETHUSD",1773379833266,0.002,2109.7,2109.6,1.18505877]
["bitfinex","ETHUSD",1773379834411,0.002,2109.7,2109.6,1.21005125]
["bitfinex","ETHUSD",1773379835472,0.002,2109.7,2109.6,0.02499248]
["bitfinex","ETHUSD",1773379835815,0.002,2109.7,2109.5,0.13219809]
["bitfinex","ETHUSD",1773379836568,0.51910529,2109.7,2109.4,1.1851359]
["bitfinex","ETHUSD",1773379836983,0.51910529,2109.7,2109.3,1.31731751]
["bitfinex","ETHUSD",1773379837209,0.51710529,2109.5,2109.3,0.001]
["bitfinex","ETHUSD",1773379837366,0.51710529,2109.5,2109.4,2.119]
["bitfinex","ETHUSD",1773379839614,0.51910529,2109.5,2109.4,2.119]
["bitfinex","ETHUSD",1773379841991,0.51710529,2109.4,2109.3,0.001]
["bitfinex","ETHUSD",1773379842517,0.002,2109.5,2109.3,0.001]
["bitfinex","ETHUSD",1773379842807,0.002,2109.5,2109.3,0.12969536]
["bitfinex","ETHUSD",1773379843014,0.002,2109.7,2109.5,0.12826062]
["bitfinex","ETHUSD",1773379843182,0.51910529,2109.9,2109.5,0.12826062]
["bitfinex","ETHUSD",1773379843385,0.51910529,2109.9,2109.4,1.18517113]
["bitfinex","ETHUSD",1773379844010,0.51910529,2109.9,2109.4,0.12826062]
["bitfinex","ETHUSD",1773379844779,0.47663141,2109.8,2109.4,0.12826062]
["bitfinex","ETHUSD",1773379844978,0.52403376,2109.8,2109.4,0.12826062]
["bitfinex","ETHUSD",1773379845204,0.52403376,2109.8,2109.3,1.31469352]
["bitfinex","ETHUSD",1773379845404,0.52403376,2109.8,2109.3,0.001]
["bitfinex","ETHUSD",1773379845909,0.47663141,2109.6,2109.3,0.001]
["bitfinex","ETHUSD",1773379846107,0.52403376,2109.6,2109.3,0.001]
["bitfinex","ETHUSD",1773379846701,0.52403376,2109.6,2109.3,2.12]
["bitfinex","ETHUSD",1773379847389,0.47663141,2109.6,2109.3,2.2475144]
["bitfinex","ETHUSD",1773379847890,0.47663141,2109.6,2109.3,3.4326883]
["bitfinex","ETHUSD",1773379848306,0.47663141,2109.6,2109.3,2.2475144]
["bitfinex","ETHUSD",1773379848485,0.47663141,2109.6,2109.3,3.3052272]
["bitfinex","ETHUSD",1773379848686,1.18494796,2109.8,2109.4,0.17443162]
["bitfinex","ETHUSD",1773379848887,0.47663141,2109.7,2109.4,0.04740519]
["bitfinex","ETHUSD",1773379849088,0.52403376,2109.7,2109.3,3.3052272]
["bitfinex","ETHUSD",1773379852110,0.52403376,2109.7,2109.5,0.001]
["bitfinex","ETHUSD",1773379852816,0.52603376,2109.7,2109.5,0.001]
["bitfinex","ETHUSD",1773379858925,0.47863141,2109.7,2109.5,0.001]
["bitfinex","ETHUSD",1773379863626,0.002,2109.7,2109.5,0.12061236]
["bitfinex","ETHUSD",1773379868109,0.002,2109.7,2109.5,0.001]
["bitfinex","ETHUSD",1773379869528,0.002,2109.9,2109.6,0.11586295]
["bitfinex","ETHUSD",1773379870231,0.002,2109.9,2109.7,1.30022046]
["bitfinex","ETHUSD",1773379871130,0.50549651,2109.9,2109.5,0.1156262]
["bitfinex","ETHUSD",1773379871320,0.50549651,2109.9,2109.5,1.18610273]
["bitfinex","ETHUSD",1773379871514,0.50549651,2109.9,2109.5,0.001]
["bitfinex","ETHUSD",1773379871707,0.50549651,2109.9,2109.5,1.18611036]
["bitfinex","ETHUSD",1773379871903,0.50549651,2109.9,2109.5,1.30073656]
["bitfinex","ETHUSD",1773379872629,0.50549651,2109.9,2109.5,1.34348886]
["bitfinex","ETHUSD",1773379873019,0.50349651,2109.8,2109.5,1.34348886]
["bitfinex","ETHUSD",1773379873324,0.50349651,2109.8,2109.5,0.001]
["bitfinex","ETHUSD",1773379873325,0.55089886,2109.8,2109.5,0.001]
["bitfinex","ETHUSD",1773379874632,0.50349651,2109.7,2109.5,0.001]
["bitfinex","ETHUSD",1773379877444,0.002,2109.6,2109.5,0.001]
["bitfinex","ETHUSD",1773379877653,0.50349651,2109.7,2109.5,0.001]
["bitfinex","ETHUSD",1773379877846,0.002,2109.8,2109.5,0.001]
["bitfinex","ETHUSD",1773379878040,0.50549651,2109.8,2109.5,0.001]
["bitfinex","ETHUSD",1773379878929,0.002,2109.8,2109.6,0.10929052]
["bitfinex","ETHUSD",1773379881046,0.002,2109.8,2109.6,1.29432632]
["bitfinex","ETHUSD",1773379882555,0.002,2109.8,2109.7,0.10781267]
["bitfinex","ETHUSD",1773379882740,0.002,2109.9,2109.7,0.10781267]
["bitfinex","ETHUSD",1773379883632,1.6953224,2110.1,2109.7,0.10709484]
["bitfinex","ETHUSD",1773379883953,0.51050082,2110.1,2109.7,0.10709484]
["bitfinex","ETHUSD",1773379884255,0.002,2110.1,2109.7,0.10709484]
["bitfinex","ETHUSD",1773379884561,0.002,2110.2,2110.0,1.29126569]
["bitfinex","ETHUSD",1773379884746,0.002,2110.2,2110.1,2.118]
["bitfinex","ETHUSD",1773379884948,4.06266366,2110.5,2110.2,0.10582286]
["bitfinex","ETHUSD",1773379884949,2.83066396,2110.4,2110.2,0.10582286]
["bitfinex","ETHUSD",1773379885130,0.50850082,2110.9,2110.4,0.47529271]
["bitfinex","ETHUSD",1773379885332,0.50850082,2110.9,2110.4,1.27413593]
["bitfinex","ETHUSD",1773379885642,3.3380702,2111.2,2110.7,0.47529271]
["bitfinex","ETHUSD",1773379885960,0.50850082,2111.2,2110.8,2.118]
["bitfinex","ETHUSD",1773379886134,0.50850082,2111.2,2110.8,2.59329271]
["bitfinex","ETHUSD",1773379886746,1.18421675,2111.1,2110.8,2.59329271]
["bitfinex","ETHUSD",1773379888336,0.50850082,2110.8,2110.3,2.118]
["bitfinex","ETHUSD",1773379888660,0.50850082,2110.6,2110.3,2.118]
["bitfinex","ETHUSD",1773379890265,0.001,2110.7,2110.4,0.79884322]
["bitfinex","ETHUSD",1773379890451,0.50850082,2111.0,2110.4,0.79884322]
["bitfinex","ETHUSD",1773379890762,0.50850082,2110.8,2110.4,1.6598473]
["bitfinex","ETHUSD",1773379891058,0.50850082,2110.8,2110.3,3.30263048]
["bitfinex","ETHUSD",1773379891447,0.50850082,2110.8,2110.3,3.77792319]
["bitfinex","ETHUSD",1773379893764,1.69289778,2110.8,2110.4,0.47529271]
["bitfinex","ETHUSD",1773379893943,0.50850082,2110.7,2110.3,3.30265879]
["bitfinex","ETHUSD",1773379894540,0.50850082,2110.7,2110.3,3.7779515]
["bitfinex","ETHUSD",1773379895938,1.6929945,2110.7,2110.3,2.59329271]
["bitfinex","ETHUSD",1773379896142,0.50850082,2110.6,2110.3,2.64067933]
["bitfinex","ETHUSD",1773379897073,0.50850082,2110.9,2110.4,0.47529271]
["bitfinex","ETHUSD",1773379898278,1.69287958,2110.9,2110.4,1.65988382]
["bitfinex","ETHUSD",1773379898474,0.50850082,2110.8,2110.4,1.65988382]
["bitfinex","ETHUSD",1773379898661,0.50850082,2110.8,2110.4,1.65990196]
["bitfinex","ETHUSD",1773379900063,0.50850082,2110.8,2110.4,1.18460925]
["bitfinex","ETHUSD",1773379900262,0.50850082,2110.8,2110.5,0.47529271]
["bitfinex","ETHUSD",1773379900873,0.50850082,2110.7,2110.3,3.77794801]
["bitfinex","ETHUSD",1773379901875,0.50850082,2110.7,2110.5,0.001]
["bitfinex","ETHUSD",1773379902073,0.002,2110.6,2110.5,0.001]
["bitfinex","ETHUSD",1773379903478,0.51050082,2110.6,2110.3,2.119]
["bitfinex","ETHUSD",1773379904964,0.65773396,2110.4,2110.3,2.119]
["bitfinex","ETHUSD",1773379905165,0.65773396,2110.4,2110.0,0.62922291]
["bitfinex","ETHUSD",1773379905563,0.65773396,2110.4,2110.1,0.62822291]
["bitfinex","ETHUSD",1773379906274,0.65773396,2110.4,2110.2,2.117]
["bitfinex","ETHUSD",1773379906460,1.84426462,2110.6,2110.2,2.74522291]
["bitfinex","ETHUSD",1773379906863,1.84423236,2110.6,2110.2,2.117]
["bitfinex","ETHUSD",1773379907082,1.84423236,2110.6,2110.2,2.74522291]
["bitfinex","ETHUSD",1773379907492,1.84423236,2110.6,2110.2,3.92994096]
["bitfinex","ETHUSD",1773379908100,0.002,2110.6,2110.3,0.62822291]
["bitfinex","ETHUSD",1773379909371,0.002,2110.8,2110.5,0.62822291]
["bitfinex","ETHUSD",1773379910175,0.65973396,2110.8,2110.2,3.30168089]
["bitfinex","ETHUSD",1773379910394,0.65973396,2110.8,2110.2,3.9299038]
["bitfinex","ETHUSD",1773379911895,0.71561496,2110.6,2110.2,3.9299038]
["bitfinex","ETHUSD",1773379912204,0.71561496,2110.6,2110.2,2.117]
["bitfinex","ETHUSD",1773379914295,1.18455342,2110.5,2110.2,2.117]
["bitfinex","ETHUSD",1773379915010,1.90016838,2110.5,2110.2,2.117]
["bitfinex","ETHUSD",1773379915179,0.71561496,2110.5,2110.2,2.117]
["bitfinex","ETHUSD",1773379915372,4.73796343,2110.7,2110.4,0.001]
["bitfinex","ETHUSD",1773379915373,1.90009464,2110.7,2110.4,0.001]
["bitfinex","ETHUSD",1773379915572,0.002,2110.6,2110.4,0.001]
["bitfinex","ETHUSD",1773379915772,0.002,2110.6,2110.4,0.69035248]
["bitfinex","ETHUSD",1773379920695,0.002,2110.6,2110.5,0.68935248]
["bitfinex","ETHUSD",1773379924008,0.71561496,2111.5,2110.6,0.68935248]
["bitfinex","ETHUSD",1773379924182,0.71561496,2111.3,2110.8,0.68935248]
["bitfinex","ETHUSD",1773379924382,0.71561496,2111.3,2110.9,2.116]
["bitfinex","ETHUSD",1773379924902,0.71561496,2111.1,2110.9,3.30030345]
["bitfinex","ETHUSD",1773379925111,1.89972066,2111.3,2110.9,2.80535248]
["bitfinex","ETHUSD",1773379925686,1.8997488,2111.3,2110.9,3.98968038]
["bitfinex","ETHUSD",1773379925897,1.8997488,2111.3,2110.9,2.80535248]
["bitfinex","ETHUSD",1773379926094,0.71561496,2111.3,2111.0,0.68935248]
["bitfinex","ETHUSD",1773379926294,1.18403798,2111.5,2111.2,0.68935248]
["bitfinex","ETHUSD",1773379926728,1.183966,2111.6,2111.2,0.68935248]
["bitfinex","ETHUSD",1773379927646,1.183966,2111.6,2111.2,1.1841598]
["bitfinex","ETHUSD",1773379927815,1.183966,2111.6,2111.3,0.68935248]
["bitfinex","ETHUSD",1773379928013,1.89953278,2111.7,2111.3,0.68935248]
["bitfinex","ETHUSD",1773379928212,1.18391782,2111.7,2111.3,0.68935248]
["bitfinex","ETHUSD",1773379928913,1.18391782,2111.7,2111.3,1.87345166]
["bitfinex","ETHUSD",1773379929113,1.18386523,2111.8,2111.4,0.68935248]
["bitfinex","ETHUSD",1773379929520,1.18386523,2111.8,2111.5,2.80535248]
["bitfinex","ETHUSD",1773379930653,1.18586523,2111.8,2111.5,2.80535248]
["bitfinex","ETHUSD",1773379930854,1.90148019,2111.8,2111.5,2.116]
["bitfinex","ETHUSD",1773379931058,1.18393635,2111.6,2111.5,2.116]
["bitfinex","ETHUSD",1773379931424,1.18393635,2111.6,2111.3,0.68935248]
["bitfinex","ETHUSD",1773379932037,0.71561496,2111.5,2111.0,0.68935248]
["bitfinex","ETHUSD",1773379932738,0.71561496,2111.5,2110.9,2.80435248]
["bitfinex","ETHUSD",1773379933129,1.89966345,2111.4,2110.9,2.80435248]
["bitfinex","ETHUSD",1773379933359,0.71561496,2111.3,2110.7,0.001]
["bitfinex","ETHUSD",1773379933530,0.71561496,2111.3,2110.8,2.115]
["bitfinex","ETHUSD",1773379934850,0.71561496,2111.3,2110.8,2.80435248]
["bitfinex","ETHUSD",1773379935255,1.89977562,2111.2,2110.8,2.80435248]
["bitfinex","ETHUSD",1773379937027,1.18416066,2111.2,2110.8,2.80435248]
["bitfinex","ETHUSD",1773379937227,4.73664266,2111.3,2110.9,0.68935248]
["bitfinex","ETHUSD",1773379937458,5.45225762,2111.3,2110.9,0.68935248]
["bitfinex","ETHUSD",1773379938557,5.45225762,2111.3,2110.8,2.115]
["bitfinex","ETHUSD",1773379938728,0.71561496,2111.2,2110.7,0.001]
["bitfinex","ETHUSD",1773379938926,0.71561496,2111.1,2110.7,0.001]
["bitfinex","ETHUSD",1773379939127,1.89988781,2111.0,2110.7,0.001]
["bitfinex","ETHUSD",1773379939550,0.71561496,2111.0,2110.7,0.001]
["bitfinex","ETHUSD",1773379939934,0.71561496,2111.0,2110.7,2.115]
["bitfinex","ETHUSD",1773379941554,1.18432895,2110.9,2110.7,2.115]
["bitfinex","ETHUSD",1773379942835,1.18429534,2111.0,2110.8,0.84965866]
["bitfinex","ETHUSD",1773379943038,1.18426284,2111.1,2110.9,0.001]
["bitfinex","ETHUSD",1773379943236,1.18626284,2111.1,2110.9,0.001]
["bitfinex","ETHUSD",1773379944445,1.18626284,2111.1,2110.7,2.115]
["bitfinex","ETHUSD",1773379944446,0.89912888,2111.0,2110.7,2.115]
["bitfinex","ETHUSD",1773379945056,0.89912888,2111.0,2110.6,0.001]
["bitfinex","ETHUSD",1773379946170,1.18432895,2110.9,2110.6,0.001]
["bitfinex","ETHUSD",1773379946369,1.18432895,2110.9,2110.6,2.113]
["bitfinex","ETHUSD",1773379946569,1.18432895,2110.9,2110.6,2.96265866]
["bitfinex","ETHUSD",1773379947138,1.18432895,2110.9,2110.7,0.84965866]
["bitfinex","ETHUSD",1773379948373,4.73731583,2111.0,2110.7,0.84965866]
["bitfinex","ETHUSD",1773379948766,5.63644471,2111.0,2110.6,2.113]
["bitfinex","ETHUSD",1773379948974,0.89912888,2110.9,2110.6,2.113]
["bitfinex","ETHUSD",1773379949145,0.89912888,2110.9,2110.5,0.001]
["bitfinex","ETHUSD",1773379949739,0.89912888,2110.9,2110.5,0.85065866]
["bitfinex","ETHUSD",1773379950267,1.18438506,2110.8,2110.5,0.85065866]
["bitfinex","ETHUSD",1773379950647,1.18438506,2110.8,2110.6,0.84965866]
["bitfinex","ETHUSD",1773379952277,0.89912888,2110.9,2110.6,0.84965866]
["bitfinex","ETHUSD",1773379954792,0.89912888,2110.7,2110.5,2.112]
["bitfinex","ETHUSD",1773379955079,0.89912888,2110.7,2110.4,0.001]
["bitfinex","ETHUSD",1773379957849,0.89912888,2110.5,2110.4,0.001]
["bitfinex","ETHUSD",1773379959173,1.18449729,2110.6,2110.4,0.001]
["bitfinex","ETHUSD",1773379959345,0.89912888,2110.5,2110.4,0.001]
["bitfinex","ETHUSD",1773379961543,2.0836823,2110.5,2110.4,0.001]
["bitfinex","ETHUSD",1773379961945,0.89912888,2110.4,2110.2,0.001]
["bitfinex","ETHUSD",1773379965875,1.18466568,2110.3,2110.2,0.001]
["bitfinex","ETHUSD",1773379966250,4.73829934,2110.5,2110.2,0.95762433]
["bitfinex","ETHUSD",1773379967050,1.18438506,2110.8,2110.4,0.95662433]
["bitfinex","ETHUSD",1773379967571,1.18437004,2110.9,2110.4,0.95662433]
["bitfinex","ETHUSD",1773379970882,1.18437004,2110.9,2110.6,1.06583287]
["bitfinex","ETHUSD",1773379971083,0.002,2110.7,2110.6,3.14783287]
["bitfinex","ETHUSD",1773379972352,0.002,2110.9,2110.7,1.06483287]
["bitfinex","ETHUSD",1773379979780,1.05748872,2110.8,2110.6,2.083]
["bitfinex","ETHUSD",1773379980185,1.05748872,2110.8,2110.5,1.06483287]
["bitfinex","ETHUSD",1773379981386,1.05748872,2110.8,2110.6,2.089]
["bitfinex","ETHUSD",1773379981790,2.24190906,2110.8,2110.6,2.089]
["bitfinex","ETHUSD",1773379983167,2.24190906,2110.8,2110.5,1.06483287]
["bitfinex","ETHUSD",1773379984360,2.24190906,2110.8,2110.6,2.09]
["bitfinex","ETHUSD",1773379985259,2.24190906,2110.8,2110.6,2.091]
["bitfinex","ETHUSD",1773379985589,0.002,2110.7,2110.6,2.091]
["bitfinex","ETHUSD",1773379986159,0.002,2110.7,2110.6,3.15583287]
["bitfinex","ETHUSD",1773379988870,0.002,2110.7,2110.6,2.091]
["bitfinex","ETHUSD",1773379989088,0.002,2110.7,2110.4,1.06583287]
["bitfinex","ETHUSD",1773379989258,0.004,2110.7,2110.4,1.06583287]
["bitfinex","ETHUSD",1773379989867,1.05948872,2110.7,2110.4,1.06583287]
["bitfinex","ETHUSD",1773379990075,0.002,2110.6,2110.4,0.001]
["bitfinex","ETHUSD",1773379990261,1.18649729,2110.6,2110.5,2.09]
["bitfinex","ETHUSD",1773379992994,0.002,2110.6,2110.5,2.09]
["bitfinex","ETHUSD",1773379996291,1.05748872,2110.6,2110.4,0.001]
["bitfinex","ETHUSD",1773379996667,0.002,2110.5,2110.4,0.001]
["bitfinex","ETHUSD",1773379997896,1.05748872,2110.5,2110.4,0.001]
["bitfinex","ETHUSD",1773379998575,1.05548872,2110.3,2110.1,0.001]
["bitfinex","ETHUSD",1773379999366,1.18464844,2110.4,2110.1,1.06583287]
["bitfinex","ETHUSD",1773379999568,0.001,2110.3,2110.1,1.06583287]
["bitfinex","ETHUSD",1773379999884,0.001,2110.3,2110.2,2.089]
["bitfinex","ETHUSD",1773380002181,2.24013716,2110.4,2110.2,2.089]
["bitfinex","ETHUSD",1773380002375,0.001,2110.3,2110.2,2.089]
["bitfinex","ETHUSD",1773380004502,4.73839698,2110.5,2110.3,1.14180836]
["bitfinex","ETHUSD",1773380004503,1.18457609,2110.5,2110.3,1.14180836]
["bitfinex","ETHUSD",1773380004801,1.19019561,2110.5,2110.2,2.089]
["bitfinex","ETHUSD",1773380006503,2.37480516,2110.4,2110.2,2.089]
["bitfinex","ETHUSD",1773380007177,1.19019561,2110.4,2110.2,2.089]
["bitfinex","ETHUSD",1773380009301,1.19219561,2110.6,2110.2,3.23080836]
["bitfinex","ETHUSD",1773380009896,0.002,2110.6,2110.3,1.14180836]
["bitfinex","ETHUSD",1773380010091,1.19219561,2110.7,2110.4,1.14180836]
["bitfinex","ETHUSD",1773380010092,0.002,2110.7,2110.4,1.14180836]
["bitfinex","ETHUSD",1773380010809,1.18638542,2110.8,2110.6,1.14180836]
["bitfinex","ETHUSD",1773380010810,0.002,2110.8,2110.6,1.14180836]
["bitfinex","ETHUSD",1773380011385,0.002,2110.8,2110.7,1.14180836]
["bitfinex","ETHUSD",1773380011702,2.3764436,2111.1,2110.7,1.14180836]
["bitfinex","ETHUSD",1773380011877,1.18624799,2111.1,2110.7,1.14180836]
["bitfinex","ETHUSD",1773380012084,1.18624799,2111.1,2110.8,3.22980836]
["bitfinex","ETHUSD",1773380013680,0.002,2111.1,2110.9,1.14180836]
["bitfinex","ETHUSD",1773380014884,0.002,2111.1,2110.8,2.088]
["bitfinex","ETHUSD",1773380014885,1.19219561,2111.1,2110.8,2.088]
["bitfinex","ETHUSD",1773380015488,1.19219561,2111.1,2110.8,3.22980836]
["bitfinex","ETHUSD",1773380015784,2.37645691,2111.1,2110.8,3.22980836]
["bitfinex","ETHUSD",1773380016715,1.19019561,2111.0,2110.8,2.088]
["bitfinex","ETHUSD",1773380017613,1.19019561,2111.0,2110.6,1.14180836]
["bitfinex","ETHUSD",1773380018613,2.37451222,2111.0,2110.6,1.14180836]
["bitfinex","ETHUSD",1773380018814,2.37451222,2111.0,2110.7,2.087]
["bitfinex","ETHUSD",1773380019216,2.37451222,2111.0,2110.7,3.22880836]
["bitfinex","ETHUSD",1773380024138,0.002,2111.2,2110.8,1.19468656]
["bitfinex","ETHUSD",1773380024378,0.21502099,2112.1,2111.8,1.19468656]
["bitfinex","ETHUSD",1773380024379,0.065536,2112.1,2111.8,1.19468656]
["bitfinex","ETHUSD",1773380024637,2.26216104,2112.6,2111.4,7.18114419]
["bitfinex","ETHUSD",1773380024638,0.79790491,2113.1,2112.0,1.48428307]
["bitfinex","ETHUSD",1773380024998,0.79790491,2112.9,2112.0,1.48428307]
["bitfinex","ETHUSD",1773380025810,0.002,2112.8,2112.2,1.48428307]
["bitfinex","ETHUSD",1773380026033,0.79790491,2112.7,2112.2,1.48428307]
["bitfinex","ETHUSD",1773380026221,1.18337593,2112.6,2112.2,1.48428307]
["bitfinex","ETHUSD",1773380026426,1.1833457,2112.7,2112.2,1.48428307]
["bitfinex","ETHUSD",1773380026749,0.002,2112.6,2112.2,1.48428307]
["bitfinex","ETHUSD",1773380027404,0.002,2112.5,2112.2,1.48428307]
["bitfinex","ETHUSD",1773380027605,0.002,2112.6,2112.2,1.48428307]
["bitfinex","ETHUSD",1773380028428,0.79990491,2112.5,2112.0,1.48428307]
["bitfinex","ETHUSD",1773380028631,0.79790491,2112.5,2112.0,1.48428307]
["bitfinex","ETHUSD",1773380029353,0.002,2112.4,2111.9,2.07]
["bitfinex","ETHUSD",1773380030256,1.18548797,2112.4,2111.9,2.07]
["bitfinex","ETHUSD",1773380031039,0.002,2112.3,2112.0,1.48428307]
["bitfinex","ETHUSD",1773380032144,0.57925392,2113.5,2112.0,1.38474372]
["bitfinex","ETHUSD",1773380032357,1.18326391,2112.8,2112.2,1.38474372]
["bitfinex","ETHUSD",1773380032632,1.76251783,2112.8,2112.2,1.38474372]
["bitfinex","ETHUSD",1773380034327,1.76251783,2112.8,2112.3,1.38474372]
["bitfinex","ETHUSD",1773380034628,1.18326391,2112.8,2112.3,1.38474372]
["bitfinex","ETHUSD",1773380037836,1.18326391,2112.8,2112.4,1.38474372]
["bitfinex","ETHUSD",1773380038016,1.80827381,2112.9,2112.4,1.38474372]
["bitfinex","ETHUSD",1773380038825,1.80827381,2112.9,2112.4,1.43208323]
["bitfinex","ETHUSD",1773380039310,1.80827381,2112.9,2112.4,1.43308323]
["bitfinex","ETHUSD",1773380040240,1.80827381,2112.9,2112.5,1.38474372]
["bitfinex","ETHUSD",1773380040444,1.18318704,2113.0,2112.5,1.38474372]
["bitfinex","ETHUSD",1773380040629,0.6552726,2113.0,2112.5,1.38474372]
["bitfinex","ETHUSD",1773380040947,0.002,2113.3,2112.9,1.38474372]
["bitfinex","ETHUSD",1773380041113,1.84486062,2113.6,2113.2,1.38474372]
["bitfinex","ETHUSD",1773380041319,0.66004412,2113.5,2112.8,1.38474372]
["bitfinex","ETHUSD",1773380041528,1.1828165,2113.6,2112.8,1.38474372]
["bitfinex","ETHUSD",1773380041763,1.45656172,2113.4,2112.9,2.075]
["bitfinex","ETHUSD",1773380042040,0.66004412,2113.3,2112.9,2.075]
["bitfinex","ETHUSD",1773380042242,1.1828165,2113.6,2113.0,1.38474372]
["bitfinex","ETHUSD",1773380042609,1.84767562,2113.6,2113.0,1.38474372]
["bitfinex","ETHUSD",1773380042815,0.66485912,2113.5,2113.0,1.38474372]
["bitfinex","ETHUSD",1773380043014,1.18292798,2113.4,2113.0,1.38474372]
["bitfinex","ETHUSD",1773380044214,4.7315277,2113.5,2113.0,1.38474372]
["bitfinex","ETHUSD",1773380044215,1.18290985,2113.5,2113.0,1.38474372]
["bitfinex","ETHUSD",1773380044414,1.18290985,2113.5,2113.1,1.38474372]
["bitfinex","ETHUSD",1773380044641,1.18283653,2113.6,2113.1,1.38474372]
["bitfinex","ETHUSD",1773380045339,1.18283653,2113.6,2113.2,1.38474372]
["bitfinex","ETHUSD",1773380046139,1.18279606,2113.7,2113.2,1.38474372]
["bitfinex","ETHUSD",1773380046917,4.73059306,2113.9,2113.2,1.38474372]
["bitfinex","ETHUSD",1773380047116,5.41786393,2113.9,2113.2,1.38474372]
["bitfinex","ETHUSD",1773380047315,0.68727087,2113.8,2113.2,1.38474372]
["bitfinex","ETHUSD",1773380048047,4.73059306,2113.9,2113.2,1.38474372]
["bitfinex","ETHUSD",1773380048546,5.42212618,2113.9,2113.2,1.38474372]
["bitfinex","ETHUSD",1773380049043,0.69574581,2114.1,2113.2,1.38474372]
["bitfinex","ETHUSD",1773380049245,1.18242444,2114.3,2113.6,1.38474372]
["bitfinex","ETHUSD",1773380049444,0.69574581,2114.7,2113.9,1.38474372]
["bitfinex","ETHUSD",1773380049633,0.69574581,2114.5,2113.9,1.38474372]
["bitfinex","ETHUSD",1773380051248,1.18236852,2114.4,2113.9,1.38474372]
["bitfinex","ETHUSD",1773380051542,1.18236852,2114.4,2114.0,1.38474372]
["bitfinex","ETHUSD",1773380051952,0.70793932,2114.4,2114.0,1.38474372]
["bitfinex","ETHUSD",1773380052247,1.1823566,2114.5,2114.0,1.38474372]
["bitfinex","ETHUSD",1773380052446,4.72888389,2114.7,2114.0,1.38474372]
["bitfinex","ETHUSD",1773380052947,0.7118679,2114.6,2114.0,1.38474372]
["bitfinex","ETHUSD",1773380053146,0.7118679,2114.7,2114.0,1.38474372]
["bitfinex","ETHUSD",1773380053944,0.002,2114.3,2114.0,1.38474372]
["bitfinex","ETHUSD",1773380056445,0.002,2114.3,2114.1,1.38474372]
["bitfinex","ETHUSD",1773380057247,1.18225669,2114.6,2114.1,1.38474372]
["bitfinex","ETHUSD",1773380057469,0.71393248,2115.1,2114.2,1.38474372]
["bitfinex","ETHUSD",1773380057619,0.71393248,2115.0,2114.2,1.38474372]
["bitfinex","ETHUSD",1773380058962,4.72835595,2115.1,2114.2,1.38474372]
["bitfinex","ETHUSD",1773380059330,4.72835595,2115.1,2114.4,1.38474372]
["bitfinex","ETHUSD",1773380059531,4.72835595,2115.1,2114.6,1.38474372]
["bitfinex","ETHUSD",1773380059732,5.61650568,2115.1,2114.6,1.38474372]
["bitfinex","ETHUSD",1773380060240,4.72835595,2115.1,2114.6,1.38474372]
["bitfinex","ETHUSD",1773380060453,0.88764441,2115.0,2114.6,1.38474372]
["bitfinex","ETHUSD",1773380060959,4.72835595,2115.1,2114.6,1.38474372]
["bitfinex","ETHUSD",1773380061477,0.88905366,2115.1,2114.5,2.077]
["bitfinex","ETHUSD",1773380061663,0.88905366,2115.1,2114.3,1.49122097]
["bitfinex","ETHUSD",1773380062158,0.88929531,2115.3,2114.3,1.53851794]
["bitfinex","ETHUSD",1773380062848,0.88929531,2115.3,2114.2,1.18243651]
["bitfinex","ETHUSD",1773380062849,0.88929531,2115.3,2114.5,1.49122097]
["bitfinex","ETHUSD",1773380063048,0.88874126,2115.1,2114.5,1.49122097]
["bitfinex","ETHUSD",1773380063253,1.18203309,2115.0,2114.5,1.49122097]
["bitfinex","ETHUSD",1773380063763,2.07077435,2115.0,2114.6,1.49122097]
["bitfinex","ETHUSD",1773380064473,0.88814887,2114.9,2114.4,3.57022097]
["bitfinex","ETHUSD",1773380064679,0.88814887,2115.5,2114.6,1.49122097]
["bitfinex","ETHUSD",1773380065254,0.88753483,2115.3,2114.6,1.49122097]
["bitfinex","ETHUSD",1773380065869,0.88753483,2115.2,2114.4,3.57022097]
["bitfinex","ETHUSD",1773380067470,0.92104786,2115.0,2114.5,0.0472925]
["bitfinex","ETHUSD",1773380067777,0.92104786,2115.0,2114.4,3.57022097]
["bitfinex","ETHUSD",1773380068077,0.92104786,2115.0,2114.4,3.57122097]
["bitfinex","ETHUSD",1773380068437,0.92104786,2115.0,2114.5,1.53851347]
["bitfinex","ETHUSD",1773380068640,0.92104786,2115.0,2114.4,2.08]
["bitfinex","ETHUSD",1773380068844,0.92104786,2115.0,2114.4,3.57122097]
["bitfinex","ETHUSD",1773380069046,1.18397721,2115.1,2114.5,1.49122097]
["bitfinex","ETHUSD",1773380069266,0.919534,2114.8,2114.4,2.08]
["bitfinex","ETHUSD",1773380069452,1.18220078,2114.7,2114.4,2.08]
["bitfinex","ETHUSD",1773380070972,1.1821728,2114.8,2114.5,1.49122097]
["bitfinex","ETHUSD",1773380071161,1.1821728,2114.8,2114.4,2.08]
["bitfinex","ETHUSD",1773380071339,1.1821728,2114.8,2114.4,3.57122097]
["bitfinex","ETHUSD",1773380071737,0.9179737,2114.5,2114.1,0.001]
["bitfinex","ETHUSD",1773380073044,0.9179737,2114.5,2113.9,5.42527755]
["bitfinex","ETHUSD",1773380073463,0.9179737,2114.5,2113.9,5.37865966]
["bitfinex","ETHUSD",1773380073655,2.89330118,2114.4,2113.9,5.42527755]
["bitfinex","ETHUSD",1773380074854,0.91462561,2114.3,2113.9,5.42527755]
["bitfinex","ETHUSD",1773380075543,1.18248037,2114.2,2113.9,5.42527755]
["bitfinex","ETHUSD",1773380076170,1.18248037,2114.2,2113.8,1.49122097]
["bitfinex","ETHUSD",1773380076541,0.91462561,2114.3,2113.9,1.49122097]
["bitfinex","ETHUSD",1773380077096,1.18239897,2114.4,2113.9,1.49122097]
["bitfinex","ETHUSD",1773380077682,1.18234286,2114.5,2114.1,1.49122097]
["bitfinex","ETHUSD",1773380078504,2.19302525,2114.6,2114.1,1.49122097]
["bitfinex","ETHUSD",1773380078684,1.01073861,2114.6,2114.1,1.49122097]
["bitfinex","ETHUSD",1773380078876,2.23965282,2114.6,2114.1,1.49122097]
["bitfinex","ETHUSD",1773380079200,3.03516997,2114.6,2114.1,1.49122097]
["bitfinex","ETHUSD",1773380079506,1.80402476,2114.4,2113.9,1.49122097]
["bitfinex","ETHUSD",1773380079696,1.18242444,2114.3,2113.9,1.49122097]
["bitfinex","ETHUSD",1773380080792,1.18240582,2114.4,2114.0,1.49122097]
["bitfinex","ETHUSD",1773380081192,2.23506778,2114.7,2114.2,1.49122097]
["bitfinex","ETHUSD",1773380081587,1.00621464,2114.5,2114.1,0.001]
["bitfinex","ETHUSD",1773380082793,1.00621464,2114.5,2114.1,1.49222097]
["bitfinex","ETHUSD",1773380082994,1.05283268,2114.5,2114.1,0.001]
["bitfinex","ETHUSD",1773380083191,1.00389156,2114.3,2114.1,0.001]
["bitfinex","ETHUSD",1773380083596,1.18248037,2114.2,2114.1,0.001]
["bitfinex","ETHUSD",1773380084193,1.18246442,2114.3,2114.1,0.001]
["bitfinex","ETHUSD",1773380084822,2.18663585,2114.3,2114.1,0.001]
["bitfinex","ETHUSD",1773380085628,4.77620829,2114.4,2113.9,0.001]
["bitfinex","ETHUSD",1773380085629,1.18259224,2114.0,2113.9,0.001]
["bitfinex","ETHUSD",1773380086730,2.97984784,2114.0,2113.5,3.20635749]
["bitfinex","ETHUSD",1773380087089,2.97984784,2114.0,2113.6,1.64635749]
["bitfinex","ETHUSD",1773380087731,1.00173845,2114.0,2113.6,2.82915556]
["bitfinex","ETHUSD",1773380088226,1.18257562,2114.1,2113.7,1.64635749]
["bitfinex","ETHUSD",1773380088822,1.18257562,2114.1,2113.6,1.64635749]
["bitfinex","ETHUSD",1773380088823,0.99932871,2114.1,2113.6,1.64635749]
["bitfinex","ETHUSD",1773380089137,1.97803068,2114.2,2113.5,4.82284272]
["bitfinex","ETHUSD",1773380089138,0.99807673,2113.9,2113.5,2.08]
["bitfinex","ETHUSD",1773380089510,0.99807673,2113.9,2113.5,3.72635749]
["bitfinex","ETHUSD",1773380089710,2.18078086,2113.8,2113.5,2.08]
["bitfinex","ETHUSD",1773380091109,0.99688518,2113.7,2113.5,2.08]
["bitfinex","ETHUSD",1773380091622,0.99688518,2113.9,2113.5,4.92857108]
["bitfinex","ETHUSD",1773380091808,2.17953774,2113.9,2113.5,3.74571506]
["bitfinex","ETHUSD",1773380092330,0.99559243,2113.8,2113.5,3.74571506]
["bitfinex","ETHUSD",1773380092636,0.99559243,2113.8,2113.5,2.08]
["bitfinex","ETHUSD",1773380092930,0.99429422,2113.7,2113.5,2.08]
["bitfinex","ETHUSD",1773380093229,0.99429422,2113.7,2113.2,5.559031]
["bitfinex","ETHUSD",1773380093732,1.18281604,2113.6,2113.3,1.66571506]
["bitfinex","ETHUSD",1773380094129,2.17709901,2113.7,2113.3,1.66571506]
["bitfinex","ETHUSD",1773380094311,2.17709901,2113.7,2113.3,3.74371506]
["bitfinex","ETHUSD",1773380094904,1.18274302,2113.8,2113.4,1.66571506]
["bitfinex","ETHUSD",1773380096042,0.9903573,2113.7,2113.3,2.078]
["bitfinex","ETHUSD",1773380096344,0.9903573,2113.7,2113.3,3.74371506]
["bitfinex","ETHUSD",1773380096539,0.9903573,2113.7,2113.3,2.078]
["bitfinex","ETHUSD",1773380096841,0.9903573,2113.7,2113.5,0.001]
["bitfinex","ETHUSD",1773380097044,0.98902883,2113.5,2113.0,0.001]
["bitfinex","ETHUSD",1773380097211,1.78454598,2113.3,2113.0,0.001]
["bitfinex","ETHUSD",1773380097416,0.98902883,2113.3,2113.0,0.001]
["bitfinex","ETHUSD",1773380097712,0.79551715,2113.5,2113.0,0.001]
["bitfinex","ETHUSD",1773380097713,1.78454598,2113.5,2113.0,1.66671506]
["bitfinex","ETHUSD",1773380097916,2.29901646,2113.8,2113.3,1.66571506]
["bitfinex","ETHUSD",1773380098245,2.29898152,2113.8,2113.3,1.66571506]
["bitfinex","ETHUSD",1773380098544,2.29898152,2113.8,2113.3,3.74371506]
["bitfinex","ETHUSD",1773380100146,2.29898152,2113.8,2113.3,4.92669023]
["bitfinex","ETHUSD",1773380100727,0.04861804,2113.8,2113.4,1.66571506]
["bitfinex","ETHUSD",1773380100937,0.002,2113.8,2113.4,1.66571506]
["bitfinex","ETHUSD",1773380101350,0.002,2114.0,2113.4,1.66571506]
["bitfinex","ETHUSD",1773380101854,0.04861804,2114.0,2113.4,1.66571506]
["bitfinex","ETHUSD",1773380102152,1.11205166,2114.0,2113.5,2.84858707]
["bitfinex","ETHUSD",1773380102354,0.002,2114.0,2113.6,1.66571506]
["bitfinex","ETHUSD",1773380102721,0.002,2114.0,2113.6,2.46163746]
["bitfinex","ETHUSD",1773380102924,0.002,2114.3,2113.7,1.66571506]
["bitfinex","ETHUSD",1773380103750,0.002,2114.3,2113.6,0.7959224]
["bitfinex","ETHUSD",1773380103751,0.7959224,2114.2,2113.6,1.70067121]
["bitfinex","ETHUSD",1773380104064,1.23105242,2114.3,2113.6,1.70067121]
["bitfinex","ETHUSD",1773380104230,1.18443438,2114.3,2113.8,1.66571506]
["bitfinex","ETHUSD",1773380105266,1.18443231,2114.3,2113.8,1.66571506]
["bitfinex","ETHUSD",1773380105425,0.04661804,2114.2,2113.8,1.66571506]
["bitfinex","ETHUSD",1773380105626,1.90134567,2114.2,2113.6,1.66571506]
["bitfinex","ETHUSD",1773380105856,1.85472763,2114.0,2113.4,1.66571506]
["bitfinex","ETHUSD",1773380106048,1.89975557,2114.2,2113.6,1.66571506]
["bitfinex","ETHUSD",1773380106248,1.1825363,2114.1,2113.7,1.66571506]
["bitfinex","ETHUSD",1773380107330,1.22915434,2114.1,2113.5,1.66571506]
["bitfinex","ETHUSD",1773380107531,1.05561802,2114.0,2113.5,1.66571506]
["bitfinex","ETHUSD",1773380107739,1.05561802,2114.0,2113.3,3.74371506]
["bitfinex","ETHUSD",1773380107740,1.10223606,2113.9,2113.3,3.74371506]
["bitfinex","ETHUSD",1773380108580,2.23671949,2113.8,2113.3,3.74371506]
["bitfinex","ETHUSD",1773380110338,2.23671949,2113.8,2113.6,0.001]
["bitfinex","ETHUSD",1773380110533,3.03264189,2113.8,2113.4,0.001]
["bitfinex","ETHUSD",1773380110739,0.7959224,2113.6,2113.3,2.078]
["bitfinex","ETHUSD",1773380111459,1.04918408,2113.5,2113.1,0.04732383]
["bitfinex","ETHUSD",1773380111767,1.04918408,2113.5,2113.0,0.001]
["bitfinex","ETHUSD",1773380112068,1.04918408,2113.5,2113.0,0.04832607]
["bitfinex","ETHUSD",1773380112271,1.04918408,2113.5,2113.0,1.71404113]
["bitfinex","ETHUSD",1773380112671,1.18292798,2113.4,2113.0,1.71404113]
["bitfinex","ETHUSD",1773380113871,4.73109798,2113.7,2113.0,1.71404113]
["bitfinex","ETHUSD",1773380113872,1.18270413,2113.8,2113.1,1.66571506]
["bitfinex","ETHUSD",1773380114044,1.18270413,2113.8,2113.3,1.66571506]
["bitfinex","ETHUSD",1773380114372,2.2256587,2113.8,2113.3,1.66571506]
["bitfinex","ETHUSD",1773380115139,1.08655449,2113.7,2113.1,1.66571506]
["bitfinex","ETHUSD",1773380115963,1.03993645,2113.7,2112.8,1.66571506]
["bitfinex","ETHUSD",1773380116864,2.21972908,2113.6,2113.0,1.66571506]
["bitfinex","ETHUSD",1773380117039,2.21972908,2113.6,2113.0,3.74271506]
["bitfinex","ETHUSD",1773380119455,1.18278627,2113.7,2113.1,1.66571506]
["bitfinex","ETHUSD",1773380119655,1.22940431,2113.7,2113.1,1.66571506]
["bitfinex","ETHUSD",1773380120056,2.2544009,2113.7,2113.1,1.66571506]
["bitfinex","ETHUSD",1773380120855,2.20778286,2113.7,2113.1,1.71303889]
["bitfinex","ETHUSD",1773380121254,1.02168485,2113.6,2113.1,1.71303889]
["bitfinex","ETHUSD",1773380122341,1.02168485,2113.6,2113.2,0.001]
["bitfinex","ETHUSD",1773380122541,5.74971298,2113.8,2113.2,0.001]
["bitfinex","ETHUSD",1773380122764,1.18267305,2113.9,2113.3,1.6869375]
["bitfinex","ETHUSD",1773380123147,0.002,2113.6,2113.3,1.18293815]
["bitfinex","ETHUSD",1773380123346,0.002,2113.6,2113.4,1.6869375]
["bitfinex","ETHUSD",1773380125264,0.002,2113.6,2113.4,1.18291804]
["bitfinex","ETHUSD",1773380125439,0.002,2113.6,2113.5,1.6869375]
["bitfinex","ETHUSD",1773380125842,1.18464885,2113.9,2113.5,1.6869375]
["bitfinex","ETHUSD",1773380126053,1.18465916,2113.9,2113.5,1.6869375]
["bitfinex","ETHUSD",1773380126655,1.18465916,2113.9,2113.6,3.7609375]
["bitfinex","ETHUSD",1773380126852,0.002,2113.8,2113.6,2.074]
["bitfinex","ETHUSD",1773380127065,0.002,2113.8,2113.4,1.6869375]
["bitfinex","ETHUSD",1773380127266,0.002,2113.7,2113.4,1.6869375]
["bitfinex","ETHUSD",1773380127468,1.18465916,2113.9,2113.4,1.6869375]
["bitfinex","ETHUSD",1773380127469,0.002,2113.8,2113.4,1.6869375]
["bitfinex","ETHUSD",1773380128058,0.002,2113.8,2113.5,1.6869375]
["bitfinex","ETHUSD",1773380128371,0.002,2113.8,2113.6,3.7599375]
["bitfinex","ETHUSD",1773380129274,0.002,2113.8,2113.6,2.073]
["bitfinex","ETHUSD",1773380129487,0.002,2113.7,2113.6,2.073]
["bitfinex","ETHUSD",1773380130268,0.002,2113.7,2113.4,1.73425461]
["bitfinex","ETHUSD",1773380130871,0.002,2113.7,2113.5,0.04731488]
["bitfinex","ETHUSD",1773380131249,0.002,2113.7,2113.4,1.6869375]
["bitfinex","ETHUSD",1773380131449,0.002,2113.7,2113.5,0.04731488]
["bitfinex","ETHUSD",1773380132954,0.002,2113.6,2113.4,1.6869375]
["bitfinex","ETHUSD",1773380133155,2.17179174,2113.8,2113.4,1.6869375]
["bitfinex","ETHUSD",1773380133359,0.002,2113.7,2113.3,2.074]
["bitfinex","ETHUSD",1773380134557,0.002,2113.6,2113.3,2.074]
["bitfinex","ETHUSD",1773380134748,0.98826809,2113.5,2113.3,2.074]
["bitfinex","ETHUSD",1773380134953,0.98626809,2113.5,2113.3,2.074]
["bitfinex","ETHUSD",1773380135182,0.002,2113.4,2113.0,1.7879375]
["bitfinex","ETHUSD",1773380135350,1.18492798,2113.4,2113.0,1.7879375]
["bitfinex","ETHUSD",1773380135556,0.002,2113.3,2113.0,1.7879375]
["bitfinex","ETHUSD",1773380136472,0.002,2113.3,2113.2,0.001]
["bitfinex","ETHUSD",1773380138461,2.16284544,2113.4,2113.2,0.001]
["bitfinex","ETHUSD",1773380138660,0.002,2113.3,2113.2,0.001]
["bitfinex","ETHUSD",1773380139481,0.002,2113.3,2112.8,2.074]
["bitfinex","ETHUSD",1773380139482,0.97435565,2113.3,2112.8,2.074]
["bitfinex","ETHUSD",1773380139687,0.98780925,2113.2,2112.8,2.074]
["bitfinex","ETHUSD",1773380140062,0.98780925,2113.2,2112.7,1.6879375]
["bitfinex","ETHUSD",1773380140275,0.002,2113.1,2112.7,1.6879375]
["bitfinex","ETHUSD",1773380140683,0.002,2113.1,2112.8,1.6869375]
["bitfinex","ETHUSD",1773380140856,0.002,2113.0,2112.8,1.6869375]
["bitfinex","ETHUSD",1773380141183,2.1679965,2113.4,2112.7,0.001]
["bitfinex","ETHUSD",1773380141184,0.98574601,2113.3,2112.7,0.001]
["bitfinex","ETHUSD",1773380141481,0.98374601,2113.3,2112.7,2.075]
["bitfinex","ETHUSD",1773380141677,2.16678594,2113.2,2112.7,2.075]
["bitfinex","ETHUSD",1773380142071,0.98300222,2113.1,2112.7,2.075]
["bitfinex","ETHUSD",1773380142271,0.002,2113.1,2112.8,1.6869375]
["bitfinex","ETHUSD",1773380143078,0.98027322,2113.1,2112.7,2.075]
["bitfinex","ETHUSD",1773380143259,0.002,2113.0,2112.7,2.075]
["bitfinex","ETHUSD",1773380143662,1.18515191,2113.0,2112.7,2.075]
["bitfinex","ETHUSD",1773380144463,1.18515191,2113.0,2112.7,3.69377384]
["bitfinex","ETHUSD",1773380146088,0.002,2113.0,2112.7,4.87709065]
["bitfinex","ETHUSD",1773380146586,1.18306973,2113.2,2112.7,3.25831681]
["bitfinex","ETHUSD",1773380146884,0.96988835,2113.1,2112.7,1.61977384]
["bitfinex","ETHUSD",1773380147467,0.002,2113.0,2112.8,1.61877384]
["bitfinex","ETHUSD",1773380147690,0.002,2113.1,2112.8,1.61877384]
["bitfinex","ETHUSD",1773380147871,1.18315191,2113.0,2112.8,1.61877384]
["bitfinex","ETHUSD",1773380148462,0.04861804,2113.1,2112.8,1.61877384]
["bitfinex","ETHUSD",1773380148463,1.23174814,2113.1,2112.8,1.61877384]
["bitfinex","ETHUSD",1773380148664,0.002,2113.0,2112.8,1.61877384]
["bitfinex","ETHUSD",1773380149567,1.22974814,2113.1,2112.8,1.61877384]
["bitfinex","ETHUSD",1773380149865,0.002,2113.0,2112.8,1.61877384]
["bitfinex","ETHUSD",1773380150184,0.002,2113.0,2112.8,1.61977384]
["bitfinex","ETHUSD",1773380151085,0.002,2113.0,2112.8,0.001]
["bitfinex","ETHUSD",1773380151291,0.002,2112.9,2112.8,0.001]
["bitfinex","ETHUSD",1773380151492,0.002,2113.0,2112.8,0.001]
["bitfinex","ETHUSD",1773380152489,0.002,2112.9,2112.8,0.001]
["bitfinex","ETHUSD",1773380152687,2.18602663,2113.1,2112.8,0.001]
["bitfinex","ETHUSD",1773380152874,0.002,2113.0,2112.8,0.001]
["bitfinex","ETHUSD",1773380154089,5.52877334,2113.3,2112.9,1.53143488]
["bitfinex","ETHUSD",1773380154090,0.95099971,2113.3,2112.9,1.53143488]
["bitfinex","ETHUSD",1773380154270,0.95099971,2113.3,2113.1,1.53143488]
["bitfinex","ETHUSD",1773380154475,0.002,2113.4,2113.1,1.53143488]
["bitfinex","ETHUSD",1773380155296,1.1849325,2113.4,2113.1,1.53143488]
["bitfinex","ETHUSD",1773380156182,0.002,2113.4,2113.1,1.53143488]
["bitfinex","ETHUSD",1773380160666,1.73425046,2113.4,2113.0,2.072]
["bitfinex","ETHUSD",1773380160992,0.93363123,2113.1,2113.0,2.072]
["bitfinex","ETHUSD",1773380161183,0.93363123,2113.1,2112.8,0.001]
["bitfinex","ETHUSD",1773380162381,0.79804972,2113.4,2112.8,2.072]
["bitfinex","ETHUSD",1773380162590,1.18303993,2113.2,2113.0,0.001]
["bitfinex","ETHUSD",1773380162785,1.18503993,2113.2,2113.0,0.001]
["bitfinex","ETHUSD",1773380163300,0.002,2113.6,2113.3,1.53143488]
["bitfinex","ETHUSD",1773380163673,3.48302704,2113.6,2113.0,1.53243488]
["bitfinex","ETHUSD",1773380163974,0.002,2113.5,2113.0,1.53243488]
["bitfinex","ETHUSD",1773380164375,1.50415222,2113.5,2113.0,1.53243488]
["bitfinex","ETHUSD",1773380164596,2.6870802,2113.4,2113.0,1.53243488]
["bitfinex","ETHUSD",1773380164897,2.6870802,2113.4,2113.0,0.001]
["bitfinex","ETHUSD",1773380165111,0.002,2113.4,2113.1,1.53143488]
["bitfinex","ETHUSD",1773380165271,1.18287365,2113.5,2113.1,1.53143488]
["bitfinex","ETHUSD",1773380165472,1.18487365,2113.5,2113.1,1.53143488]
["bitfinex","ETHUSD",1773380166379,0.002,2113.4,2113.1,1.53143488]
["bitfinex","ETHUSD",1773380166773,1.18287365,2113.5,2113.1,1.53143488]
["bitfinex","ETHUSD",1773380166993,0.002,2113.4,2113.1,1.53143488]
["bitfinex","ETHUSD",1773380168288,1.18287365,2113.5,2113.1,1.53143488]
["bitfinex","ETHUSD",1773380168884,0.002,2113.4,2113.1,1.53143488]
["bitfinex","ETHUSD",1773380170497,1.50415222,2113.3,2113.0,0.001]
["bitfinex","ETHUSD",1773380170701,1.50215222,2113.3,2113.0,0.001]
["bitfinex","ETHUSD",1773380170902,2.68517511,2113.3,2113.0,0.001]
["bitfinex","ETHUSD",1773380171705,0.002,2113.2,2113.0,0.001]
["bitfinex","ETHUSD",1773380173414,0.002,2113.1,2113.0,0.001]
["bitfinex","ETHUSD",1773380173711,1.50415222,2113.2,2113.0,0.001]
["bitfinex","ETHUSD",1773380174413,0.002,2113.1,2113.0,0.001]
["bitfinex","ETHUSD",1773380174615,1.50415222,2113.1,2113.0,0.001]
["bitfinex","ETHUSD",1773380175805,2.68724814,2113.1,2113.0,0.001]
["bitfinex","ETHUSD",1773380177289,2.68724814,2113.1,2112.8,2.072]
["bitfinex","ETHUSD",1773380177490,0.002,2113.0,2112.8,2.072]
["bitfinex","ETHUSD",1773380178084,0.002,2113.0,2112.7,0.001]
["bitfinex","ETHUSD",1773380178614,1.50415222,2113.0,2112.7,0.001]
["bitfinex","ETHUSD",1773380179685,1.50215222,2113.0,2112.7,0.001]
["bitfinex","ETHUSD",1773380180015,2.68736013,2112.9,2112.7,0.001]
["bitfinex","ETHUSD",1773380180714,0.002,2112.8,2112.7,0.001]
["bitfinex","ETHUSD",1773380182099,1.18320791,2112.9,2112.7,1.53316585]
["bitfinex","ETHUSD",1773380182294,0.002,2112.8,2112.7,1.53316585]
["bitfinex","ETHUSD",1773380182998,0.002,2112.8,2112.7,0.001]
["bitfinex","ETHUSD",1773380183197,1.55103524,2112.8,2112.6,2.071]
["bitfinex","ETHUSD",1773380183500,1.18320791,2112.9,2112.6,3.60316585]
["bitfinex","ETHUSD",1773380183817,0.002,2112.8,2112.6,3.60316585]
["bitfinex","ETHUSD",1773380184005,0.002,2112.8,2112.7,1.53216585]
["bitfinex","ETHUSD",1773380185014,0.002,2112.8,2112.6,2.11833503]
["bitfinex","ETHUSD",1773380185199,0.002,2112.8,2112.6,3.65050088]
["bitfinex","ETHUSD",1773380186488,0.002,2112.8,2112.7,1.53216585]
["bitfinex","ETHUSD",1773380186689,0.002,2112.8,2112.6,2.071]
["bitfinex","ETHUSD",1773380187717,0.002,2112.7,2112.6,2.071]
["bitfinex","ETHUSD",1773380191209,0.002,2112.7,2112.5,0.001]
["bitfinex","ETHUSD",1773380192303,0.002,2112.7,2112.5,2.069]
["bitfinex","ETHUSD",1773380192527,0.002,2112.7,2112.6,1.53216585]
["bitfinex","ETHUSD",1773380192822,1.18519543,2113.0,2112.5,3.25239368]
["bitfinex","ETHUSD",1773380193126,1.18519543,2113.0,2112.6,1.53216585]
["bitfinex","ETHUSD",1773380194327,0.002,2112.9,2112.6,1.53216585]
["bitfinex","ETHUSD",1773380196830,2.71617876,2113.0,2112.6,1.53216585]
["bitfinex","ETHUSD",1773380197004,0.002,2112.9,2112.6,1.53216585]
["bitfinex","ETHUSD",1773380197828,1.53098333,2113.0,2112.6,1.53216585]
["bitfinex","ETHUSD",1773380198030,2.71417876,2113.0,2112.6,1.53216585]
["bitfinex","ETHUSD",1773380198708,1.52112902,2112.9,2112.6,1.53216585]
["bitfinex","ETHUSD",1773380199421,1.18326391,2112.8,2112.6,1.53216585]
["bitfinex","ETHUSD",1773380201211,1.18326391,2112.8,2112.5,2.069]
["bitfinex","ETHUSD",1773380201411,1.54698576,2112.8,2112.5,2.069]
["bitfinex","ETHUSD",1773380202442,1.54898576,2112.8,2112.5,3.60116585]
["bitfinex","ETHUSD",1773380206143,2.71578416,2112.7,2112.4,0.001]
["bitfinex","ETHUSD",1773380206336,2.71578416,2112.7,2112.4,1.49933322]
["bitfinex","ETHUSD",1773380206544,1.18331992,2112.7,2112.4,1.49933322]
["bitfinex","ETHUSD",1773380207218,2.7177728,2112.8,2112.4,1.49933322]
["bitfinex","ETHUSD",1773380207417,2.7177728,2112.8,2112.5,2.069]
["bitfinex","ETHUSD",1773380208228,1.52948254,2112.7,2112.5,2.069]
["bitfinex","ETHUSD",1773380210349,1.18530856,2112.8,2112.6,1.49833322]
["bitfinex","ETHUSD",1773380210350,0.002,2112.8,2112.6,1.49833322]
["bitfinex","ETHUSD",1773380210653,0.002,2113.0,2112.6,1.54566825]
["bitfinex","ETHUSD",1773380210654,1.18515621,2113.0,2112.6,1.54566825]
["bitfinex","ETHUSD",1773380210854,1.18515621,2113.0,2112.6,1.49833322]
["bitfinex","ETHUSD",1773380211253,2.70714653,2113.0,2112.6,1.54566825]
["bitfinex","ETHUSD",1773380211646,2.70714653,2113.0,2112.6,1.49833322]
["bitfinex","ETHUSD",1773380212651,1.5196341,2112.9,2112.6,1.49833322]
["bitfinex","ETHUSD",1773380214741,1.18326391,2112.8,2112.6,1.49833322]
["bitfinex","ETHUSD",1773380215040,2.7028866,2112.9,2112.6,1.49833322]
["bitfinex","ETHUSD",1773380215240,2.7028866,2112.9,2112.7,0.001]
["bitfinex","ETHUSD",1773380215446,1.1832525,2112.9,2112.7,0.001]
["bitfinex","ETHUSD",1773380215667,0.002,2112.8,2112.7,0.001]
["bitfinex","ETHUSD",1773380215965,0.002,2113.0,2112.8,1.59185977]
["bitfinex","ETHUSD",1773380217546,0.002,2113.2,2113.0,1.59185977]
["bitfinex","ETHUSD",1773380217868,0.002,2113.2,2113.1,3.66185977]
["bitfinex","ETHUSD",1773380219443,0.002,2113.2,2113.1,4.84495569]
["bitfinex","ETHUSD",1773380221646,0.002,2113.6,2113.2,1.59185977]
["bitfinex","ETHUSD",1773380222752,0.65793578,2113.7,2113.5,1.59185977]
["bitfinex","ETHUSD",1773380222969,0.65793578,2113.7,2113.6,3.66285977]
["bitfinex","ETHUSD",1773380223167,1.50039559,2114.0,2113.6,3.66285977]
["bitfinex","ETHUSD",1773380223347,2.68298883,2114.0,2113.6,3.66285977]
["bitfinex","ETHUSD",1773380223772,1.50039559,2114.0,2113.6,3.66285977]
["bitfinex","ETHUSD",1773380223978,1.50039559,2114.0,2113.7,1.59185977]
["bitfinex","ETHUSD",1773380224278,2.69762729,2114.1,2113.7,1.59185977]
["bitfinex","ETHUSD",1773380224477,2.6975852,2114.1,2113.7,1.59185977]
["bitfinex","ETHUSD",1773380224701,2.69760206,2114.1,2113.7,1.59185977]
["bitfinex","ETHUSD",1773380227382,1.50798862,2114.0,2113.7,1.59185977]
["bitfinex","ETHUSD",1773380228281,1.50798862,2114.0,2113.8,0.001]
["bitfinex","ETHUSD",1773380228573,0.002,2113.9,2113.8,0.001]
["bitfinex","ETHUSD",1773380230784,1.50299437,2113.9,2113.8,0.001]
["bitfinex","ETHUSD",1773380231480,0.002,2113.9,2113.8,1.59285977]
["bitfinex","ETHUSD",1773380231679,0.002,2113.9,2113.8,0.001]
["bitfinex","ETHUSD",1773380232679,1.18455694,2114.1,2113.8,1.59285977]
["bitfinex","ETHUSD",1773380232856,2.68294427,2114.1,2113.8,0.001]
["bitfinex","ETHUSD",1773380233057,1.49608579,2114.0,2113.8,0.001]
["bitfinex","ETHUSD",1773380233657,1.18457465,2114.1,2113.8,1.59285977]
["bitfinex","ETHUSD",1773380233884,1.18457465,2114.1,2113.8,0.001]
["bitfinex","ETHUSD",1773380234071,2.6763844,2114.1,2113.8,0.001]
["bitfinex","ETHUSD",1773380235964,1.48748745,2114.0,2113.8,0.001]
["bitfinex","ETHUSD",1773380239393,2.67013297,2114.0,2113.8,0.001]
["bitfinex","ETHUSD",1773380240690,1.18264552,2114.0,2113.8,0.001]
["bitfinex","ETHUSD",1773380241074,2.60555136,2114.0,2113.8,0.001]
["bitfinex","ETHUSD",1773380241992,1.18264552,2114.0,2113.8,1.46175698]
["bitfinex","ETHUSD",1773380242371,1.18464552,2114.0,2113.8,1.46175698]
["bitfinex","ETHUSD",1773380242572,1.18464552,2114.0,2113.8,0.001]
["bitfinex","ETHUSD",1773380242998,2.60755136,2114.0,2113.8,0.001]
["bitfinex","ETHUSD",1773380245372,0.002,2114.0,2113.8,1.46175698]
["bitfinex","ETHUSD",1773380245984,0.002,2114.1,2113.9,1.46075698]
["bitfinex","ETHUSD",1773380246296,0.002,2114.3,2114.0,1.46075698]
["bitfinex","ETHUSD",1773380247197,2.60519746,2114.6,2113.9,0.79568069]
["bitfinex","ETHUSD",1773380247390,2.60519746,2114.6,2114.0,1.46075698]
["bitfinex","ETHUSD",1773380248075,2.60519746,2114.6,2114.2,1.46075698]
["bitfinex","ETHUSD",1773380248279,2.60519746,2114.6,2114.3,2.066]
["bitfinex","ETHUSD",1773380248497,2.60519746,2114.6,2114.3,3.52675698]
["bitfinex","ETHUSD",1773380249370,1.18229162,2114.6,2114.3,3.52675698]
["bitfinex","ETHUSD",1773380249575,2.60519746,2114.6,2114.3,3.52675698]
["bitfinex","ETHUSD",1773380250403,2.60519746,2114.6,2113.9,1.46075698]
["bitfinex","ETHUSD",1773380250404,1.42290584,2114.4,2113.9,1.46075698]
["bitfinex","ETHUSD",1773380250880,2.60519746,2114.6,2113.9,1.46075698]
["bitfinex","ETHUSD",1773380251109,2.96199294,2114.7,2114.0,1.46075698]
["bitfinex","ETHUSD",1773380251680,1.4226701,2114.6,2114.0,1.46075698]
["bitfinex","ETHUSD",1773380252304,0.35708294,2114.7,2114.2,1.46075698]
["bitfinex","ETHUSD",1773380252503,0.29602813,2114.7,2114.4,1.46075698]
["bitfinex","ETHUSD",1773380252678,0.29602813,2114.7,2114.5,3.51875698]
["bitfinex","ETHUSD",1773380253005,1.41884713,2114.9,2114.5,3.51875698]
["bitfinex","ETHUSD",1773380253503,1.41505037,2115.7,2114.6,1.46075698]
["bitfinex","ETHUSD",1773380253691,1.41505037,2115.5,2114.6,1.46075698]
["bitfinex","ETHUSD",1773380254479,1.41505037,2115.5,2114.7,1.46075698]
["bitfinex","ETHUSD",1773380254480,1.4130752,2115.3,2114.7,1.46075698]
["bitfinex","ETHUSD",1773380255606,0.002,2114.9,2114.7,1.46075698]
["bitfinex","ETHUSD",1773380255797,0.002,2114.9,2114.7,3.52175698]
["bitfinex","ETHUSD",1773380256202,0.002,2115.2,2114.8,1.46075698]
["bitfinex","ETHUSD",1773380256829,1.40759184,2115.0,2114.5,1.46075698]
["bitfinex","ETHUSD",1773380257799,1.40759184,2115.0,2114.4,2.061]
["bitfinex","ETHUSD",1773380258621,1.18220078,2114.7,2114.4,2.061]
["bitfinex","ETHUSD",1773380259189,2.57880255,2114.7,2114.1,1.46075698]
["bitfinex","ETHUSD",1773380260219,2.57880255,2114.7,2114.1,1.50805843]
["bitfinex","ETHUSD",1773380260426,2.57880255,2114.7,2114.3,1.46075698]
["bitfinex","ETHUSD",1773380260726,1.42290584,2114.3,2114.0,0.001]
["bitfinex","ETHUSD",1773380261022,1.42290584,2114.0,2113.5,1.46175698]
["bitfinex","ETHUSD",1773380262121,1.42290584,2114.0,2113.5,0.001]
["bitfinex","ETHUSD",1773380263126,2.60555402,2113.9,2113.5,0.001]
["bitfinex","ETHUSD",1773380263322,2.60555402,2113.9,2113.5,1.46175698]
["bitfinex","ETHUSD",1773380263618,1.18264818,2113.9,2113.5,1.46175698]
["bitfinex","ETHUSD",1773380266123,4.73059274,2114.0,2113.5,1.46175698]
["bitfinex","ETHUSD",1773380266327,2.60549808,2114.1,2113.5,1.46175698]
["bitfinex","ETHUSD",1773380266328,1.18255843,2114.1,2113.6,1.52623434]
["bitfinex","ETHUSD",1773380266728,4.73006535,2114.2,2113.6,1.52623434]
["bitfinex","ETHUSD",1773380266729,1.18250328,2114.2,2113.6,1.52623434]
["bitfinex","ETHUSD",1773380267024,1.18250328,2114.2,2113.7,1.52623434]
["bitfinex","ETHUSD",1773380268413,1.22980473,2114.2,2113.7,1.52623434]
["bitfinex","ETHUSD",1773380268931,1.22980473,2114.2,2113.7,2.70998883]
["bitfinex","ETHUSD",1773380269231,1.22980473,2114.2,2113.8,1.52623434]
["bitfinex","ETHUSD",1773380269232,1.18250328,2114.2,2113.8,1.52623434]
["bitfinex","ETHUSD",1773380269429,0.04730145,2114.2,2113.8,1.52623434]
["bitfinex","ETHUSD",1773380269804,1.6128818,2114.2,2113.7,0.001]
["bitfinex","ETHUSD",1773380270216,1.6128818,2114.2,2113.7,1.52723434]
["bitfinex","ETHUSD",1773380270731,1.1825363,2114.1,2113.7,1.52723434]
["bitfinex","ETHUSD",1773380271433,0.04730145,2114.0,2113.7,1.52723434]
["bitfinex","ETHUSD",1773380271810,1.4788065,2114.0,2113.7,0.001]
["bitfinex","ETHUSD",1773380272026,1.4788065,2114.0,2113.5,0.001]
["bitfinex","ETHUSD",1773380272524,1.4788065,2114.0,2113.5,1.50842854]
["bitfinex","ETHUSD",1773380272900,1.18264818,2113.9,2113.5,1.50842854]
["bitfinex","ETHUSD",1773380273100,1.43150505,2113.8,2113.5,0.001]
["bitfinex","ETHUSD",1773380273927,1.4788065,2113.8,2113.5,0.001]
["bitfinex","ETHUSD",1773380274940,1.43150505,2113.6,2113.5,0.001]
["bitfinex","ETHUSD",1773380276924,2.61432109,2113.6,2113.5,0.001]
["bitfinex","ETHUSD",1773380277123,1.18280204,2113.7,2113.5,1.50842854]
["bitfinex","ETHUSD",1773380278235,0.04730145,2113.8,2113.5,1.50842854]
["bitfinex","ETHUSD",1773380278439,2.61404135,2114.1,2113.5,1.50842854]
["bitfinex","ETHUSD",1773380279042,1.18264818,2113.9,2113.5,1.50842854]
["bitfinex","ETHUSD",1773380279735,0.04730145,2113.8,2113.5,1.50842854]
["bitfinex","ETHUSD",1773380280645,1.4788065,2113.8,2113.5,0.001]
["bitfinex","ETHUSD",1773380280824,1.4788065,2113.8,2113.6,2.063]
["bitfinex","ETHUSD",1773380281024,1.43150505,2113.6,2113.5,0.001]
["bitfinex","ETHUSD",1773380281224,1.18276008,2113.7,2113.5,0.001]
["bitfinex","ETHUSD",1773380282132,1.18276008,2113.7,2113.2,0.001]
["bitfinex","ETHUSD",1773380282133,1.56158117,2113.7,2113.2,0.001]
["bitfinex","ETHUSD",1773380282331,1.56158117,2113.7,2113.2,0.0002]
["bitfinex","ETHUSD",1773380283232,1.56158117,2113.5,2113.2,0.0002]
["bitfinex","ETHUSD",1773380283547,1.56158117,2113.5,2113.2,2.0632]
["bitfinex","ETHUSD",1773380284042,1.23011749,2113.6,2113.2,2.16208334]
["bitfinex","ETHUSD",1773380284427,1.56158117,2113.5,2113.2,2.0632]
["bitfinex","ETHUSD",1773380285341,1.18292798,2113.4,2113.2,2.0632]
["bitfinex","ETHUSD",1773380286119,2.74450915,2113.4,2113.2,2.0632]
["bitfinex","ETHUSD",1773380287049,2.74450915,2113.4,2113.2,0.0002]
["bitfinex","ETHUSD",1773380287231,2.74450915,2113.4,2113.2,2.0632]
["bitfinex","ETHUSD",1773380289164,2.74450915,2113.4,2112.9,1.85051477]
["bitfinex","ETHUSD",1773380289956,1.56158117,2113.3,2112.9,1.85051477]
["bitfinex","ETHUSD",1773380290127,2.74450915,2113.4,2113.0,0.09693696]
["bitfinex","ETHUSD",1773380290453,2.74450915,2113.4,2113.1,2.062]
["bitfinex","ETHUSD",1773380292641,2.74450915,2113.4,2113.1,2.061]
["bitfinex","ETHUSD",1773380293240,1.56158117,2113.7,2113.2,0.03002513]
["bitfinex","ETHUSD",1773380293447,1.56158117,2113.7,2113.3,0.09580961]
["bitfinex","ETHUSD",1773380293753,1.60888262,2113.7,2113.3,0.09580961]
["bitfinex","ETHUSD",1773380294376,1.56158117,2113.7,2113.3,0.09580961]
["bitfinex","ETHUSD",1773380294554,1.18281604,2113.6,2113.3,0.09580961]
["bitfinex","ETHUSD",1773380294747,1.18281604,2113.6,2113.3,0.09680961]
["bitfinex","ETHUSD",1773380295650,0.002,2113.5,2113.3,0.09680961]
["bitfinex","ETHUSD",1773380298761,0.002,2113.5,2113.3,0.001]
["bitfinex","ETHUSD",1773380298945,1.56358117,2113.5,2113.3,0.001]
["bitfinex","ETHUSD",1773380299154,1.18298395,2113.3,2113.0,0.001]
["bitfinex","ETHUSD",1773380299366,2.74456512,2113.3,2113.1,2.061]
["bitfinex","ETHUSD",1773380299869,1.18298395,2113.3,2113.1,2.061]
["bitfinex","ETHUSD",1773380301337,1.56158117,2113.2,2113.0,0.001]
["bitfinex","ETHUSD",1773380301544,1.56158117,2113.2,2112.9,0.73996666]
["bitfinex","ETHUSD",1773380302640,1.56158117,2113.2,2112.9,2.80096666]
["bitfinex","ETHUSD",1773380303474,1.18309592,2113.1,2112.9,2.80096666]
["bitfinex","ETHUSD",1773380304250,2.74417709,2113.1,2112.9,2.80096666]
["bitfinex","ETHUSD",1773380305368,2.79142727,2113.2,2112.9,2.80096666]
["bitfinex","ETHUSD",1773380305571,2.74412582,2113.2,2112.9,2.80096666]
["bitfinex","ETHUSD",1773380305744,1.56108117,2113.1,2112.9,2.80096666]
["bitfinex","ETHUSD",1773380307545,2.74419177,2113.1,2112.9,2.80096666]
["bitfinex","ETHUSD",1773380309679,2.7914666,2113.2,2112.9,2.80096666]
["bitfinex","ETHUSD",1773380309843,1.56108117,2113.1,2112.9,2.80096666]
["bitfinex","ETHUSD",1773380310043,1.56108117,2113.1,2112.9,2.80196666]
["bitfinex","ETHUSD",1773380311984,2.74417867,2113.1,2112.9,2.80196666]
["bitfinex","ETHUSD",1773380312555,1.56108117,2113.0,2112.9,2.80196666]
["bitfinex","ETHUSD",1773380313774,1.60838262,2113.0,2112.9,2.80196666]
["bitfinex","ETHUSD",1773380314281,2.79153453,2113.0,2112.8,0.001]
["bitfinex","ETHUSD",1773380315276,2.79153453,2113.0,2112.8,2.057]
["bitfinex","ETHUSD",1773380315575,1.46623822,2112.9,2112.8,2.057]
["bitfinex","ETHUSD",1773380316348,1.23045336,2113.0,2112.8,2.057]
["bitfinex","ETHUSD",1773380316553,2.64939013,2113.0,2112.8,2.057]
["bitfinex","ETHUSD",1773380318280,1.46623822,2112.9,2112.8,2.057]
["bitfinex","ETHUSD",1773380318687,2.64944613,2112.9,2112.8,2.057]
["bitfinex","ETHUSD",1773380318883,1.46623822,2112.8,2112.7,0.001]
["bitfinex","ETHUSD",1773380319181,1.46623822,2112.8,2112.6,0.001]
["bitfinex","ETHUSD",1773380319682,1.46623822,2112.9,2112.6,1.58146428]
["bitfinex","ETHUSD",1773380320179,0.04730145,2113.0,2112.7,0.39492313]
["bitfinex","ETHUSD",1773380320780,0.04730145,2113.0,2112.7,1.57824153]
["bitfinex","ETHUSD",1773380320954,0.04730145,2113.0,2112.8,0.39492313]
["bitfinex","ETHUSD",1773380322082,0.04730145,2113.0,2112.6,3.62639329]
["bitfinex","ETHUSD",1773380322287,2.69669819,2113.0,2112.6,3.62639329]
["bitfinex","ETHUSD",1773380322492,2.69669819,2113.0,2112.6,3.23733181]
["bitfinex","ETHUSD",1773380322797,2.69669819,2113.0,2112.7,0.38906148]
["bitfinex","ETHUSD",1773380322798,0.04730145,2113.0,2112.7,0.38906148]
["bitfinex","ETHUSD",1773380323174,2.69669811,2113.0,2112.7,0.38906148]
["bitfinex","ETHUSD",1773380323986,1.57062297,2112.9,2112.6,2.054]
["bitfinex","ETHUSD",1773380324196,1.57062297,2112.9,2112.7,2.052]
["bitfinex","ETHUSD",1773380324980,1.57262297,2112.8,2112.7,2.052]
["bitfinex","ETHUSD",1773380325572,2.75588688,2112.8,2112.7,2.052]
["bitfinex","ETHUSD",1773380326178,2.75588688,2112.8,2112.6,0.001]
["bitfinex","ETHUSD",1773380327259,2.75588688,2112.8,2112.6,2.052]
["bitfinex","ETHUSD",1773380327260,1.57062297,2112.7,2112.6,2.052]
["bitfinex","ETHUSD",1773380328201,1.57062297,2112.7,2112.5,0.001]
["bitfinex","ETHUSD",1773380329496,2.75398135,2112.7,2112.5,2.051]
["bitfinex","ETHUSD",1773380329793,1.57062297,2112.6,2112.5,2.051]
["bitfinex","ETHUSD",1773380330188,1.57062297,2112.6,2112.4,0.001]
["bitfinex","ETHUSD",1773380330370,1.57062297,2112.7,2112.4,0.001]
["bitfinex","ETHUSD",1773380330691,1.56982297,2112.7,2112.4,0.36460298]
["bitfinex","ETHUSD",1773380330880,0.002,2112.8,2112.4,0.36460298]
["bitfinex","ETHUSD",1773380331078,1.18519306,2113.0,2112.5,0.36305745]
["bitfinex","ETHUSD",1773380331480,2.66373533,2113.0,2112.6,1.54643338]
["bitfinex","ETHUSD",1773380331693,0.04730145,2112.9,2112.7,2.05]
["bitfinex","ETHUSD",1773380333597,2.70909938,2112.9,2112.7,2.05]
["bitfinex","ETHUSD",1773380334179,1.47858209,2112.8,2112.7,2.05]
["bitfinex","ETHUSD",1773380336072,1.47858209,2112.8,2112.5,0.35206008]
["bitfinex","ETHUSD",1773380336274,1.47858209,2112.8,2112.5,1.535488]
["bitfinex","ETHUSD",1773380337102,2.66184822,2112.8,2112.4,1.18444486]
["bitfinex","ETHUSD",1773380337304,1.47858209,2112.8,2112.7,0.001]
["bitfinex","ETHUSD",1773380337470,1.47858209,2112.8,2112.7,2.049]
["bitfinex","ETHUSD",1773380338606,1.48058209,2112.8,2112.7,2.049]
["bitfinex","ETHUSD",1773380339608,0.002,2112.8,2112.7,2.049]
["bitfinex","ETHUSD",1773380340508,1.48058209,2112.8,2112.7,2.049]
["bitfinex","ETHUSD",1773380342006,1.48058209,2112.8,2112.5,1.52289017]
["bitfinex","ETHUSD",1773380342007,1.48058209,2112.8,2112.5,0.001]
["bitfinex","ETHUSD",1773380342409,1.23062137,2112.7,2112.5,0.001]
["bitfinex","ETHUSD",1773380342616,0.04730145,2112.7,2112.5,0.33511386]
["bitfinex","ETHUSD",1773380343494,0.04730145,2112.7,2112.5,2.37011386]
["bitfinex","ETHUSD",1773380344528,0.002,2113.0,2112.5,2.37011386]
["bitfinex","ETHUSD",1773380344529,2.66374087,2113.0,2112.6,0.32883208]
["bitfinex","ETHUSD",1773380344883,1.47858209,2112.9,2112.6,0.32883208]
["bitfinex","ETHUSD",1773380345118,1.47858209,2112.9,2112.5,3.54559918]
["bitfinex","ETHUSD",1773380346817,2.66181602,2112.9,2112.5,3.54559918]
["bitfinex","ETHUSD",1773380347224,2.66181602,2112.9,2112.5,2.36219665]
["bitfinex","ETHUSD",1773380347523,1.18323393,2112.9,2112.5,2.36219665]
["bitfinex","ETHUSD",1773380347689,1.47858209,2112.8,2112.5,2.36219665]
["bitfinex","ETHUSD",1773380348086,1.47858209,2112.8,2112.5,2.036]
["bitfinex","ETHUSD",1773380348912,2.66190201,2112.7,2112.5,2.036]
["bitfinex","ETHUSD",1773380350415,1.47858209,2112.6,2112.5,2.036]
["bitfinex","ETHUSD",1773380350727,1.47858209,2112.6,2112.4,0.001]
["bitfinex","ETHUSD",1773380351231,1.47858209,2112.4,2111.9,0.001]
["bitfinex","ETHUSD",1773380351530,1.47858209,2112.4,2112.0,0.001]
["bitfinex","ETHUSD",1773380351818,1.47858209,2112.4,2111.9,2.039]
["bitfinex","ETHUSD",1773380352390,1.55163296,2112.2,2111.9,2.039]
["bitfinex","ETHUSD",1773380352991,2.73528903,2112.1,2111.9,2.039]
["bitfinex","ETHUSD",1773380353720,1.55163296,2112.0,2111.9,2.039]
["bitfinex","ETHUSD",1773380354021,1.18365607,2112.1,2111.9,2.039]
["bitfinex","ETHUSD",1773380354201,2.73528903,2112.1,2111.9,2.039]
["bitfinex","ETHUSD",1773380355825,1.55163296,2112.0,2111.5,0.37304728]
["bitfinex","ETHUSD",1773380356125,1.55163296,2112.0,2111.6,0.001]
["bitfinex","ETHUSD",1773380357522,1.55163296,2112.0,2111.5,0.37304728]
["bitfinex","ETHUSD",1773380357722,1.55163296,2111.8,2111.5,0.37404728]
["bitfinex","ETHUSD",1773380359727,1.55163296,2111.8,2111.5,0.37304728]
["bitfinex","ETHUSD",1773380359927,2.73551324,2111.7,2111.5,0.37404728]
["bitfinex","ETHUSD",1773380360231,1.55163296,2111.6,2111.4,2.04]
["bitfinex","ETHUSD",1773380360926,1.18388028,2111.7,2111.4,2.04]
["bitfinex","ETHUSD",1773380361137,2.73551324,2111.7,2111.4,2.04]
["bitfinex","ETHUSD",1773380361426,1.55163296,2111.6,2111.0,2.21856704]
["bitfinex","ETHUSD",1773380361609,1.55163296,2111.6,2111.1,2.04]
["bitfinex","ETHUSD",1773380361962,1.55163296,2111.5,2111.1,3.22420413]
["bitfinex","ETHUSD",1773380362436,0.79652856,2111.9,2111.2,0.79652856]
["bitfinex","ETHUSD",1773380362437,1.55163296,2111.9,2111.2,0.79652856]
["bitfinex","ETHUSD",1773380362810,1.55163296,2111.9,2111.1,3.22420413]
["bitfinex","ETHUSD",1773380363330,1.55163296,2112.3,2111.4,0.79652856]
["bitfinex","ETHUSD",1773380363638,2.73511065,2112.5,2111.8,0.79652856]
["bitfinex","ETHUSD",1773380363935,2.73511065,2112.5,2111.9,2.04]
["bitfinex","ETHUSD",1773380364106,2.73511065,2112.5,2112.0,1.18371212]
["bitfinex","ETHUSD",1773380364826,2.73511065,2112.5,2111.9,3.22372752]
["bitfinex","ETHUSD",1773380365226,2.73508532,2112.5,2111.9,3.22372752]
["bitfinex","ETHUSD",1773380365406,1.55163296,2112.5,2111.9,3.22372752]
["bitfinex","ETHUSD",1773380365742,2.73698258,2112.7,2112.0,0.79652856]
["bitfinex","ETHUSD",1773380366334,2.73698258,2112.7,2112.1,1.18365607]
["bitfinex","ETHUSD",1773380366537,2.73698258,2112.7,2112.0,1.98020982]
["bitfinex","ETHUSD",1773380366918,0.002,2112.1,2112.0,1.98020982]
["bitfinex","ETHUSD",1773380367119,2.73698258,2112.7,2112.0,1.98020982]
["bitfinex","ETHUSD",1773380369326,0.002,2112.7,2112.2,0.79652856]
["bitfinex","ETHUSD",1773380370243,0.002,2112.9,2112.4,0.79652856]
["bitfinex","ETHUSD",1773380370632,0.002,2112.9,2112.4,1.97998068]
["bitfinex","ETHUSD",1773380370836,1.53800796,2112.9,2112.2,1.98012859]
["bitfinex","ETHUSD",1773380372650,2.72123296,2112.9,2112.4,0.79652856]
["bitfinex","ETHUSD",1773380372819,2.72123296,2112.9,2112.5,2.039]
["bitfinex","ETHUSD",1773380374944,1.53800796,2112.9,2112.5,3.22242541]
["bitfinex","ETHUSD",1773380375137,2.72122552,2112.9,2112.5,2.039]
["bitfinex","ETHUSD",1773380376747,1.53600796,2112.8,2112.5,2.039]
["bitfinex","ETHUSD",1773380376941,2.71927477,2112.8,2112.5,2.039]
["bitfinex","ETHUSD",1773380377248,1.53600796,2112.8,2112.5,2.039]
["bitfinex","ETHUSD",1773380378351,1.18525316,2112.9,2112.5,3.22240656]
["bitfinex","ETHUSD",1773380378352,0.002,2112.9,2112.5,3.22240656]
["bitfinex","ETHUSD",1773380378535,1.18521534,2112.9,2112.5,3.22240656]
["bitfinex","ETHUSD",1773380378855,1.53800796,2112.9,2112.5,3.22240656]
["bitfinex","ETHUSD",1773380379224,1.53800796,2112.9,2112.7,0.001]
["bitfinex","ETHUSD",1773380381024,1.53600796,2112.8,2112.7,0.001]
["bitfinex","ETHUSD",1773380382229,0.002,2112.9,2112.7,0.001]
["bitfinex","ETHUSD",1773380383052,1.53800796,2112.9,2112.7,0.001]
["bitfinex","ETHUSD",1773380386770,2.72124799,2112.9,2112.7,0.001]
["bitfinex","ETHUSD",1773380386937,1.18524003,2112.9,2112.7,0.001]
["bitfinex","ETHUSD",1773380387138,1.53600796,2112.8,2112.7,0.001]
["bitfinex","ETHUSD",1773380388257,1.18524003,2112.9,2112.7,0.001]
["bitfinex","ETHUSD",1773380388258,0.002,2112.9,2112.7,0.001]
["bitfinex","ETHUSD",1773380390659,7.03730968,2113.2,2112.8,1.25066607]
["bitfinex","ETHUSD",1773380390660,2.02679103,2113.2,2112.8,1.25066607]
["bitfinex","ETHUSD",1773380390958,3.20983141,2113.2,2112.8,1.25066607]
["bitfinex","ETHUSD",1773380392160,3.20983141,2113.2,2112.9,1.32249272]
["bitfinex","ETHUSD",1773380392560,3.20983141,2113.2,2112.9,0.001]
["bitfinex","ETHUSD",1773380394064,1.2577178,2113.1,2112.7,0.79752856]
["bitfinex","ETHUSD",1773380394262,1.2577178,2113.1,2112.5,0.001]
["bitfinex","ETHUSD",1773380395167,1.2577178,2113.1,2112.5,0.04703598]
["bitfinex","ETHUSD",1773380395548,1.2577178,2113.1,2112.6,2.009]
["bitfinex","ETHUSD",1773380396249,1.42875034,2112.9,2112.5,0.001]
["bitfinex","ETHUSD",1773380396648,1.42875034,2112.9,2112.4,0.001]
["bitfinex","ETHUSD",1773380397262,1.42875034,2112.9,2112.5,2.014]
["bitfinex","ETHUSD",1773380398164,1.18315191,2113.0,2111.5,0.79652856]
["bitfinex","ETHUSD",1773380398165,1.44449463,2112.2,2111.5,0.79652856]
["bitfinex","ETHUSD",1773380399641,1.44449463,2112.2,2111.7,0.79652856]
["bitfinex","ETHUSD",1773380400135,1.44449463,2112.2,2111.9,0.79652856]
["bitfinex","ETHUSD",1773380400332,1.18352188,2112.4,2111.9,0.79652856]
["bitfinex","ETHUSD",1773380400754,2.62801651,2112.4,2111.9,0.79652856]
["bitfinex","ETHUSD",1773380401060,1.44449463,2112.3,2111.6,2.019]
["bitfinex","ETHUSD",1773380401980,1.44449463,2112.2,2111.7,2.022]
["bitfinex","ETHUSD",1773380402137,1.44449463,2112.0,2111.3,1.98162981]
["bitfinex","ETHUSD",1773380402333,1.44449463,2112.0,2111.3,1.98162728]
["bitfinex","ETHUSD",1773380402667,1.18365607,2112.1,2111.3,1.98162728]
["bitfinex","ETHUSD",1773380402668,2.62810352,2112.2,2111.5,0.79652856]
["bitfinex","ETHUSD",1773380402864,1.44449463,2112.2,2111.5,0.79652856]
["bitfinex","ETHUSD",1773380403068,1.18356774,2112.3,2111.7,0.79652856]
["bitfinex","ETHUSD",1773380403069,2.62806237,2112.3,2111.7,0.79652856]
["bitfinex","ETHUSD",1773380403238,2.62806237,2112.3,2111.5,0.79652856]
["bitfinex","ETHUSD",1773380403441,1.44449463,2112.3,2111.5,0.79652856]
["bitfinex","ETHUSD",1773380403646,1.44449463,2112.3,2111.8,0.79687792]
["bitfinex","ETHUSD",1773380403949,2.62792715,2112.5,2111.8,0.79687792]
["bitfinex","ETHUSD",1773380404148,2.62792715,2112.5,2111.9,1.18376817]
["bitfinex","ETHUSD",1773380404348,1.18340107,2112.6,2111.9,1.18376817]
["bitfinex","ETHUSD",1773380404865,1.44449463,2112.6,2111.9,1.18376817]
["bitfinex","ETHUSD",1773380405064,1.18334667,2112.7,2112.0,0.79687792]
["bitfinex","ETHUSD",1773380405576,0.002,2112.7,2112.0,0.79687792]
["bitfinex","ETHUSD",1773380406268,1.44449463,2112.6,2111.9,8.97426422]
["bitfinex","ETHUSD",1773380406571,1.44449463,2112.6,2111.9,1.18372722]
["bitfinex","ETHUSD",1773380407166,1.44449463,2112.6,2111.7,0.001]
["bitfinex","ETHUSD",1773380407464,1.44449463,2112.6,2112.0,2.028]
["bitfinex","ETHUSD",1773380407648,1.44449463,2112.6,2112.0,2.82487792]
["bitfinex","ETHUSD",1773380407843,0.002,2112.7,2112.2,0.79687792]
["bitfinex","ETHUSD",1773380408265,0.002,2112.7,2112.3,1.183544]
["bitfinex","ETHUSD",1773380408838,0.002,2112.7,2112.4,0.79687792]
["bitfinex","ETHUSD",1773380410570,0.002,2112.7,2112.4,1.98033973]
["bitfinex","ETHUSD",1773380410767,0.002,2112.7,2112.3,0.04734176]
["bitfinex","ETHUSD",1773380410978,1.44649463,2112.7,2112.4,2.032]
["bitfinex","ETHUSD",1773380411154,1.44649463,2112.7,2112.0,1.98059004]
["bitfinex","ETHUSD",1773380412357,1.44649463,2112.7,2112.1,2.033]
["bitfinex","ETHUSD",1773380412755,1.18337593,2112.6,2112.1,2.033]
["bitfinex","ETHUSD",1773380412960,1.44449463,2112.5,2112.1,2.033]
["bitfinex","ETHUSD",1773380415684,2.62797981,2112.5,2112.1,2.033]
["bitfinex","ETHUSD",1773380416387,1.44449463,2112.4,2112.0,0.74687792]
["bitfinex","ETHUSD",1773380416555,1.44449463,2112.4,2111.9,1.18374696]
["bitfinex","ETHUSD",1773380417682,1.44449463,2112.4,2112.0,2.036]
["bitfinex","ETHUSD",1773380418346,0.002,2112.3,2112.0,4.01657064]
["bitfinex","ETHUSD",1773380419160,0.002,2112.3,2112.0,2.036]
["bitfinex","ETHUSD",1773380421480,2.63003863,2112.3,2112.0,2.036]
["bitfinex","ETHUSD",1773380421654,1.44449463,2112.2,2111.7,1.18487]
["bitfinex","ETHUSD",1773380422008,1.44449463,2112.2,2111.7,0.001]
["bitfinex","ETHUSD",1773380422361,1.44449463,2112.2,2111.7,1.18487988]
["bitfinex","ETHUSD",1773380422557,1.44449463,2112.2,2111.7,0.001]
["bitfinex","ETHUSD",1773380423153,1.44449463,2112.2,2111.8,2.037]
["bitfinex","ETHUSD",1773380423591,1.44449463,2112.0,2111.8,2.037]
["bitfinex","ETHUSD",1773380424086,0.002,2112.3,2111.8,4.01769745]
["bitfinex","ETHUSD",1773380424282,1.18547297,2112.5,2111.8,4.01769745]
["bitfinex","ETHUSD",1773380424474,2.6299676,2112.5,2111.8,4.01769745]
["bitfinex","ETHUSD",1773380425057,1.44449463,2112.4,2111.8,4.01769745]
["bitfinex","ETHUSD",1773380425754,2.62800351,2112.4,2111.9,1.23106992]
["bitfinex","ETHUSD",1773380425961,1.44449463,2112.3,2111.9,1.23106992]
["bitfinex","ETHUSD",1773380426391,1.18547228,2112.5,2112.0,0.79687792]
["bitfinex","ETHUSD",1773380426392,1.44649463,2112.5,2112.0,0.79687792]
["bitfinex","ETHUSD",1773380426564,2.62993026,2112.5,2112.1,0.04734624]
["bitfinex","ETHUSD",1773380426881,1.44449463,2112.4,2112.1,0.04734624]
["bitfinex","ETHUSD",1773380427082,1.44449463,2112.4,2112.0,0.04734848]
["bitfinex","ETHUSD",1773380427890,1.44449463,2112.4,2112.0,1.23101227]
["bitfinex","ETHUSD",1773380428092,1.44449463,2112.4,2112.0,2.02789019]
["bitfinex","ETHUSD",1773380428260,0.002,2112.5,2112.0,2.02789019]
["bitfinex","ETHUSD",1773380428587,0.002,2112.5,2112.2,0.79687792]
["bitfinex","ETHUSD",1773380428779,1.44449463,2112.6,2112.2,0.79687792]
["bitfinex","ETHUSD",1773380429088,1.44449463,2112.6,2112.3,2.038]
["bitfinex","ETHUSD",1773380430359,2.62788858,2112.6,2112.3,2.038]
["bitfinex","ETHUSD",1773380431482,1.44449463,2112.6,2112.3,3.22153208]
["bitfinex","ETHUSD",1773380431683,1.44449463,2112.6,2112.3,3.22154331]
["bitfinex","ETHUSD",1773380431992,0.002,2112.4,2112.3,2.038]
["bitfinex","ETHUSD",1773380432686,0.002,2112.4,2112.3,3.221544]
["bitfinex","ETHUSD",1773380432892,0.002,2112.6,2112.3,3.221544]
["bitfinex","ETHUSD",1773380433090,0.002,2112.7,2112.4,0.79687792]
["bitfinex","ETHUSD",1773380433296,1.44649463,2112.7,2112.3,3.221544]
["bitfinex","ETHUSD",1773380434684,1.44649463,2112.7,2112.3,2.038]
["bitfinex","ETHUSD",1773380434685,1.44449463,2112.6,2112.3,2.038]
["bitfinex","ETHUSD",1773380435494,1.44449463,2112.5,2112.2,1.98143433]
["bitfinex","ETHUSD",1773380435697,1.18534948,2112.7,2112.3,2.038]
["bitfinex","ETHUSD",1773380436006,1.44449463,2112.6,2112.3,2.038]
["bitfinex","ETHUSD",1773380436974,0.002,2112.7,2112.4,0.79687792]
["bitfinex","ETHUSD",1773380439174,0.002,2112.7,2112.4,1.98035238]
["bitfinex","ETHUSD",1773380439380,1.44649463,2112.7,2112.4,1.98035238]
["bitfinex","ETHUSD",1773380440308,0.002,2112.7,2112.4,1.98035238]
["bitfinex","ETHUSD",1773380440607,3.39661957,2113.2,2112.6,0.79687792]
["bitfinex","ETHUSD",1773380440774,3.39661957,2113.2,2112.8,0.79687792]
["bitfinex","ETHUSD",1773380440978,3.39661957,2113.2,2112.9,2.038]
["bitfinex","ETHUSD",1773380443006,1.44449463,2113.1,2112.9,2.038]
["bitfinex","ETHUSD",1773380443310,1.44449463,2113.1,2112.6,4.73340583]
["bitfinex","ETHUSD",1773380443311,1.44449463,2113.0,2112.2,1.18459496]
["bitfinex","ETHUSD",1773380443511,1.44449463,2112.8,2112.2,0.001]
["bitfinex","ETHUSD",1773380443811,1.44449463,2112.8,2112.2,0.79787792]
["bitfinex","ETHUSD",1773380444011,1.44449463,2112.8,2112.4,0.79687792]
["bitfinex","ETHUSD",1773380444405,1.44449463,2112.8,2112.5,2.038]
["bitfinex","ETHUSD",1773380444797,1.44449463,2112.8,2112.5,2.039]
["bitfinex","ETHUSD",1773380446699,1.18320791,2112.9,2112.5,3.22242966]
["bitfinex","ETHUSD",1773380446893,1.44449463,2112.8,2112.5,2.039]
["bitfinex","ETHUSD",1773380447434,1.18320791,2112.9,2112.5,2.039]
["bitfinex","ETHUSD",1773380447722,2.62770254,2112.9,2112.5,2.039]
["bitfinex","ETHUSD",1773380449820,1.44449463,2112.8,2112.5,2.039]
["bitfinex","ETHUSD",1773380451686,1.44449463,2112.7,2112.5,2.039]
["bitfinex","ETHUSD",1773380452317,2.62774751,2112.9,2112.5,2.039]
["bitfinex","ETHUSD",1773380452721,1.44449463,2112.8,2112.5,2.039]
["bitfinex","ETHUSD",1773380453218,1.44449463,2112.9,2112.5,2.039]
["bitfinex","ETHUSD",1773380453930,1.18326391,2112.8,2112.5,2.039]
["bitfinex","ETHUSD",1773380454132,2.62775854,2112.8,2112.5,2.039]
["bitfinex","ETHUSD",1773380454639,1.44449463,2112.7,2112.5,2.039]
["bitfinex","ETHUSD",1773380457199,2.62982361,2112.7,2112.5,2.039]
["bitfinex","ETHUSD",1773380457702,1.44649463,2112.7,2112.5,2.039]
["bitfinex","ETHUSD",1773380458115,0.002,2112.7,2112.5,2.039]
["bitfinex","ETHUSD",1773380458315,0.002,2112.7,2112.5,3.22240552]
["bitfinex","ETHUSD",1773380458625,0.002,2112.9,2112.5,4.01928344]
["bitfinex","ETHUSD",1773380462736,1.44649463,2112.9,2112.5,4.01928344]
["bitfinex","ETHUSD",1773380462936,1.44649463,2112.9,2112.5,2.83587792]
["bitfinex","ETHUSD",1773380463106,1.44649463,2112.9,2112.5,2.039]
["bitfinex","ETHUSD",1773380464437,1.18326391,2112.8,2112.5,2.039]
["bitfinex","ETHUSD",1773380464641,1.44449463,2112.7,2112.5,2.039]
["bitfinex","ETHUSD",1773380467441,2.62781904,2112.7,2112.5,2.039]
["bitfinex","ETHUSD",1773380467738,1.44449463,2112.7,2112.5,2.039]
["bitfinex","ETHUSD",1773380468443,1.46011963,2112.6,2112.5,0.001]
["bitfinex","ETHUSD",1773380468610,1.46011963,2112.6,2112.5,2.042]
["bitfinex","ETHUSD",1773380469424,1.46011963,2112.6,2112.5,0.001]
["bitfinex","ETHUSD",1773380469623,1.46011963,2112.6,2112.5,2.042]
["bitfinex","ETHUSD",1773380471139,1.46211963,2112.9,2112.5,3.22539943]
["bitfinex","ETHUSD",1773380471440,1.46011963,2112.8,2112.5,3.22540586]
["bitfinex","ETHUSD",1773380471847,1.46011963,2112.8,2112.5,2.042]
["bitfinex","ETHUSD",1773380472013,1.46011963,2112.8,2112.5,3.22542373]
["bitfinex","ETHUSD",1773380474142,1.46011963,2112.8,2112.5,2.042]
["bitfinex","ETHUSD",1773380476513,1.46011963,2112.7,2112.5,2.042]
["bitfinex","ETHUSD",1773380476717,1.46011963,2112.7,2112.3,0.001]
["bitfinex","ETHUSD",1773380477631,2.64344511,2112.7,2112.3,0.001]
["bitfinex","ETHUSD",1773380477937,1.46011963,2112.6,2112.4,2.042]
["bitfinex","ETHUSD",1773380480127,1.24895642,2112.9,2112.6,1.09780597]
["bitfinex","ETHUSD",1773380480438,1.24895642,2112.9,2112.7,0.04733279]
["bitfinex","ETHUSD",1773380481019,1.24895642,2112.9,2112.6,0.04733286]
["bitfinex","ETHUSD",1773380482248,1.24895642,2112.9,2112.6,0.04833286]
["bitfinex","ETHUSD",1773380482742,2.43218687,2112.9,2112.6,0.04833286]
["bitfinex","ETHUSD",1773380484941,1.24895642,2112.9,2112.6,0.04833286]
["bitfinex","ETHUSD",1773380485318,2.4321717,2112.9,2112.6,0.04833286]
["bitfinex","ETHUSD",1773380486358,0.002,2112.9,2112.7,1.10450874]
["bitfinex","ETHUSD",1773380486527,2.366497,2113.0,2112.7,1.10450874]
["bitfinex","ETHUSD",1773380486918,2.366497,2113.0,2112.6,1.18436306]
["bitfinex","ETHUSD",1773380487240,1.1813413,2112.9,2112.6,0.001]
["bitfinex","ETHUSD",1773380488643,0.76907323,2113.2,2112.8,1.09397846]
["bitfinex","ETHUSD",1773380488816,0.76907323,2113.2,2112.9,1.09397846]
["bitfinex","ETHUSD",1773380489018,0.76907323,2113.2,2113.0,2.043]
["bitfinex","ETHUSD",1773380489219,1.1813413,2113.4,2113.0,2.043]
["bitfinex","ETHUSD",1773380489824,1.1813413,2113.4,2113.1,2.043]
["bitfinex","ETHUSD",1773380490022,1.1813413,2113.4,2112.7,1.90269714]
["bitfinex","ETHUSD",1773380490617,1.18298395,2113.3,2112.8,1.18326391]
["bitfinex","ETHUSD",1773380490846,1.1813413,2113.2,2112.8,1.18326391]
["bitfinex","ETHUSD",1773380491221,1.1813413,2113.2,2112.9,2.043]
["bitfinex","ETHUSD",1773380493640,1.1813413,2113.2,2112.9,4.31706434]
["bitfinex","ETHUSD",1773380493965,1.1813413,2113.1,2112.6,1.18432266]
["bitfinex","ETHUSD",1773380494448,1.1813413,2113.1,2112.6,0.001]
["bitfinex","ETHUSD",1773380494624,1.1813413,2113.1,2112.6,1.18436487]
["bitfinex","ETHUSD",1773380495135,0.002,2113.0,2112.7,2.043]
["bitfinex","ETHUSD",1773380495331,1.1813413,2112.9,2112.7,2.043]
["bitfinex","ETHUSD",1773380496653,1.1813413,2112.9,2112.6,1.18437543]
["bitfinex","ETHUSD",1773380497157,1.1813413,2112.9,2112.4,0.001]
["bitfinex","ETHUSD",1773380497158,1.1813413,2112.8,2112.4,0.001]
["bitfinex","ETHUSD",1773380497524,1.1813413,2112.7,2112.4,1.11913126]
["bitfinex","ETHUSD",1773380498163,1.1813413,2112.7,2112.5,2.044]
["bitfinex","ETHUSD",1773380499450,1.1813413,2112.7,2112.4,0.001]
["bitfinex","ETHUSD",1773380499622,1.1813413,2112.5,2112.4,0.001]
["bitfinex","ETHUSD",1773380501050,1.1813413,2112.5,2112.3,0.001]
["bitfinex","ETHUSD",1773380501629,1.1813413,2112.4,2112.3,0.001]
["bitfinex","ETHUSD",1773380502756,1.1813413,2112.4,2112.2,0.001]
["bitfinex","ETHUSD",1773380502953,1.1813413,2112.4,2112.3,2.044]
["bitfinex","ETHUSD",1773380506957,1.1813413,2112.4,2112.3,3.227544]
["bitfinex","ETHUSD",1773380507137,1.1813413,2112.4,2112.3,2.044]
["bitfinex","ETHUSD",1773380508462,1.1813413,2112.4,2112.3,2.045]
["bitfinex","ETHUSD",1773380510450,1.12662119,2112.6,2112.3,2.045]
["bitfinex","ETHUSD",1773380511963,1.12662119,2112.6,2112.2,0.001]
["bitfinex","ETHUSD",1773380512537,1.19209652,2112.4,2112.2,0.001]
["bitfinex","ETHUSD",1773380512932,1.19209652,2112.4,2112.0,0.001]
["bitfinex","ETHUSD",1773380513133,1.19209652,2112.4,2112.1,2.044]
["bitfinex","ETHUSD",1773380514959,1.19209652,2112.4,2112.1,3.043167]
["bitfinex","ETHUSD",1773380516038,1.19209652,2112.3,2112.1,2.044]
["bitfinex","ETHUSD",1773380517463,1.19209652,2112.2,2112.0,0.001]
["bitfinex","ETHUSD",1773380518564,1.19209652,2112.2,2112.1,2.044]
["bitfinex","ETHUSD",1773380521269,1.19209652,2112.3,2112.1,2.044]
["bitfinex","ETHUSD",1773380521467,1.19409652,2112.2,2112.1,2.044]
["bitfinex","ETHUSD",1773380522260,1.19409652,2112.2,2111.9,0.58490783]
["bitfinex","ETHUSD",1773380522451,0.002,2112.2,2112.0,0.96599247]
["bitfinex","ETHUSD",1773380523244,1.19409652,2112.2,2111.9,0.58490783]
["bitfinex","ETHUSD",1773380523557,1.19409652,2112.2,2111.9,1.54691418]
["bitfinex","ETHUSD",1773380523768,1.19409652,2112.2,2112.0,2.044]
["bitfinex","ETHUSD",1773380525868,1.18560059,2112.2,2112.0,2.044]
["bitfinex","ETHUSD",1773380526056,1.19209652,2112.1,2111.9,0.58490783]
["bitfinex","ETHUSD",1773380526260,1.19209652,2112.1,2112.0,2.044]
["bitfinex","ETHUSD",1773380527160,1.19209652,2112.1,2111.9,0.58490783]
["bitfinex","ETHUSD",1773380528358,1.19209652,2112.0,2111.9,0.58490783]
["bitfinex","ETHUSD",1773380528566,1.19209652,2112.0,2111.9,2.62990783]
["bitfinex","ETHUSD",1773380529880,1.19209652,2112.3,2111.9,2.62990783]
["bitfinex","ETHUSD",1773380530050,1.19209652,2112.2,2111.9,2.62990783]
["bitfinex","ETHUSD",1773380530381,2.37574267,2112.2,2111.9,3.77513203]
["bitfinex","ETHUSD",1773380532190,1.18364615,2112.2,2111.9,3.77513203]
["bitfinex","ETHUSD",1773380532353,2.37761374,2112.4,2112.0,1.1452242]
["bitfinex","ETHUSD",1773380533884,2.37761374,2112.4,2112.1,0.001]
["bitfinex","ETHUSD",1773380534884,0.002,2112.2,2112.1,0.001]
["bitfinex","ETHUSD",1773380535589,1.19409652,2112.2,2112.1,0.001]
["bitfinex","ETHUSD",1773380536168,1.19409652,2112.2,2112.1,2.046]
["bitfinex","ETHUSD",1773380536690,2.37769655,2112.2,2112.1,2.046]
["bitfinex","ETHUSD",1773380537096,2.37769655,2112.2,2111.9,0.58590783]
["bitfinex","ETHUSD",1773380537293,1.19209652,2112.1,2111.8,0.001]
["bitfinex","ETHUSD",1773380537599,1.19209652,2112.1,2111.8,1.1462242]
["bitfinex","ETHUSD",1773380538298,1.19209652,2112.1,2111.9,2.045]
["bitfinex","ETHUSD",1773380539582,2.37576058,2112.1,2111.9,2.045]
["bitfinex","ETHUSD",1773380540574,1.14523436,2112.0,2111.9,2.045]
["bitfinex","ETHUSD",1773380541296,2.32894648,2112.0,2111.8,0.001]
["bitfinex","ETHUSD",1773380541602,1.14523436,2111.9,2111.7,0.001]
["bitfinex","ETHUSD",1773380542595,1.14523436,2111.9,2111.8,2.044]
["bitfinex","ETHUSD",1773380543577,1.14523436,2111.8,2111.7,0.001]
["bitfinex","ETHUSD",1773380545505,1.14523436,2111.7,2111.5,0.001]
["bitfinex","ETHUSD",1773380546089,1.14523436,2111.7,2111.3,0.001]
["bitfinex","ETHUSD",1773380546294,1.14523436,2111.5,2111.2,0.001]
["bitfinex","ETHUSD",1773380546817,1.14523436,2111.5,2111.0,0.001]
["bitfinex","ETHUSD",1773380548532,1.14523436,2111.3,2111.0,0.001]
["bitfinex","ETHUSD",1773380549305,1.14523436,2111.3,2111.2,0.001]
["bitfinex","ETHUSD",1773380550191,4.73619399,2111.5,2111.2,0.001]
["bitfinex","ETHUSD",1773380550192,2.32927139,2111.5,2111.2,0.001]
["bitfinex","ETHUSD",1773380550398,1.14523436,2111.4,2111.2,0.001]
["bitfinex","ETHUSD",1773380550598,4.73587254,2111.6,2111.2,0.001]
["bitfinex","ETHUSD",1773380550599,2.32919921,2111.6,2111.2,1.09441058]
["bitfinex","ETHUSD",1773380550999,1.14523436,2111.5,2111.2,0.001]
["bitfinex","ETHUSD",1773380551588,1.14523436,2111.5,2111.0,0.001]
["bitfinex","ETHUSD",1773380552890,1.14523436,2111.3,2111.0,0.001]
["bitfinex","ETHUSD",1773380555320,2.32939502,2111.2,2111.0,0.001]
["bitfinex","ETHUSD",1773380558330,1.14523436,2111.1,2111.0,0.001]
["bitfinex","ETHUSD",1773380559933,2.32945111,2111.1,2111.0,0.001]
["bitfinex","ETHUSD",1773380561614,2.33045111,2111.1,2111.0,0.001]
["bitfinex","ETHUSD",1773380561832,0.001,2111.1,2111.0,0.001]
["bitfinex","ETHUSD",1773380562437,1.14623436,2111.1,2111.0,0.001]
["bitfinex","ETHUSD",1773380564306,0.001,2111.1,2111.0,0.001]
["bitfinex","ETHUSD",1773380564506,0.98805677,2111.1,2111.0,0.001]
["bitfinex","ETHUSD",1773380566925,1.18521675,2111.1,2111.0,0.001]
["bitfinex","ETHUSD",1773380568516,1.18521675,2111.1,2110.8,1.35547031]
["bitfinex","ETHUSD",1773380568517,2.17227352,2111.1,2110.8,1.35547031]
["bitfinex","ETHUSD",1773380568856,2.17227352,2111.1,2110.7,0.0011]
["bitfinex","ETHUSD",1773380568857,0.98705677,2110.8,2110.7,0.0011]
["bitfinex","ETHUSD",1773380569566,2.17138572,2110.9,2110.7,0.0011]
["bitfinex","ETHUSD",1773380571264,2.17138572,2110.9,2110.5,2.94780859]
["bitfinex","ETHUSD",1773380571857,2.17138572,2110.9,2110.6,0.91180859]
["bitfinex","ETHUSD",1773380572056,2.17138572,2110.9,2110.5,2.036]
["bitfinex","ETHUSD",1773380572220,2.17138572,2110.9,2110.5,2.31711253]
["bitfinex","ETHUSD",1773380573927,2.17138572,2110.9,2110.7,0.001]
["bitfinex","ETHUSD",1773380574150,2.17338572,2110.9,2110.7,0.001]
["bitfinex","ETHUSD",1773380574554,0.001,2111.1,2110.8,0.28912701]
["bitfinex","ETHUSD",1773380574756,1.18522409,2111.1,2110.8,0.28912701]
["bitfinex","ETHUSD",1773380576260,2.13395187,2111.1,2110.8,0.28912701]
["bitfinex","ETHUSD",1773380576457,0.94872778,2111.0,2110.7,0.001]
["bitfinex","ETHUSD",1773380577351,2.13303715,2111.0,2110.7,0.001]
["bitfinex","ETHUSD",1773380578332,1.1852603,2111.1,2110.7,0.27012179]
["bitfinex","ETHUSD",1773380579138,2.13398808,2111.1,2110.7,0.27012179]
["bitfinex","ETHUSD",1773380580169,0.94972778,2111.1,2110.7,1.45453148]
["bitfinex","ETHUSD",1773380580330,1.18522039,2111.1,2110.8,0.27516555]
["bitfinex","ETHUSD",1773380580759,2.13394817,2111.1,2110.8,0.27516555]
["bitfinex","ETHUSD",1773380580959,1.18522039,2111.1,2110.8,0.27516555]
["bitfinex","ETHUSD",1773380581149,0.001,2111.1,2110.8,0.27516555]
["bitfinex","ETHUSD",1773380583134,0.001,2111.1,2110.9,0.28382133]
["bitfinex","ETHUSD",1773380583335,0.002,2111.4,2110.9,0.28282133]
["bitfinex","ETHUSD",1773380583549,0.002,2111.4,2111.1,0.28282133]
["bitfinex","ETHUSD",1773380583847,0.002,2111.4,2111.3,0.28282133]
["bitfinex","ETHUSD",1773380586149,0.002,2111.4,2111.3,1.46692591]
["bitfinex","ETHUSD",1773380587051,0.002,2111.4,2111.3,0.28282133]
["bitfinex","ETHUSD",1773380589400,0.002,2111.4,2111.3,1.46692591]
["bitfinex","ETHUSD",1773380589981,2.13452595,2111.9,2111.4,0.29881248]
["bitfinex","ETHUSD",1773380590352,0.94872778,2111.8,2111.4,0.29881248]
["bitfinex","ETHUSD",1773380590663,0.95072778,2111.8,2111.3,0.30129538]
["bitfinex","ETHUSD",1773380590867,0.95072778,2111.7,2111.3,0.30129538]
["bitfinex","ETHUSD",1773380591072,0.94872778,2111.7,2111.3,0.30129538]
["bitfinex","ETHUSD",1773380592461,0.94872778,2111.6,2111.3,0.30129538]
["bitfinex","ETHUSD",1773380592659,0.94872778,2111.6,2111.3,1.48539589]
["bitfinex","ETHUSD",1773380594590,0.002,2111.6,2111.4,0.34147964]
["bitfinex","ETHUSD",1773380594885,0.94872778,2111.8,2111.4,0.34147964]
["bitfinex","ETHUSD",1773380595081,0.002,2111.7,2111.4,0.34147964]
["bitfinex","ETHUSD",1773380595963,0.002,2111.9,2111.6,0.34313811]
["bitfinex","ETHUSD",1773380596183,0.95072778,2111.9,2111.6,0.34313811]
["bitfinex","ETHUSD",1773380596960,2.13451857,2111.9,2111.6,0.34313811]
["bitfinex","ETHUSD",1773380597165,1.18579079,2111.9,2111.6,0.34313811]
["bitfinex","ETHUSD",1773380598790,0.002,2112.1,2111.8,0.34795917]
["bitfinex","ETHUSD",1773380598791,1.18566617,2112.1,2111.8,0.34795917]
["bitfinex","ETHUSD",1773380599093,0.002,2112.1,2111.9,2.38047436]
["bitfinex","ETHUSD",1773380599282,1.18566048,2112.1,2111.9,2.38047436]
["bitfinex","ETHUSD",1773380599981,0.002,2112.4,2111.9,2.031]
["bitfinex","ETHUSD",1773380599982,1.03886408,2112.4,2111.9,2.031]
["bitfinex","ETHUSD",1773380600184,2.22042493,2112.3,2111.9,3.21656852]
["bitfinex","ETHUSD",1773380600583,1.03686408,2112.3,2112.0,0.01387311]
["bitfinex","ETHUSD",1773380600782,2.22237289,2112.4,2112.0,0.01387311]
["bitfinex","ETHUSD",1773380604200,1.03886408,2112.4,2112.0,1.98110594]
["bitfinex","ETHUSD",1773380604397,2.22235416,2112.4,2112.0,1.98110594]
["bitfinex","ETHUSD",1773380604902,2.22235416,2112.4,2112.0,0.79741904]
["bitfinex","ETHUSD",1773380605279,1.18549008,2112.4,2111.9,3.21472525]
["bitfinex","ETHUSD",1773380605478,1.06342658,2112.3,2111.9,3.21472525]
["bitfinex","ETHUSD",1773380606097,1.06342658,2112.3,2111.9,3.23988036]
["bitfinex","ETHUSD",1773380606388,2.24697145,2112.3,2111.9,3.23988036]
["bitfinex","ETHUSD",1773380607402,2.24697145,2112.3,2112.0,0.02657813]
["bitfinex","ETHUSD",1773380608605,1.06342658,2112.3,2112.0,0.02657813]
["bitfinex","ETHUSD",1773380608794,1.18553406,2112.4,2112.0,0.02657813]
["bitfinex","ETHUSD",1773380609102,2.22239814,2112.4,2112.0,0.02657813]
["bitfinex","ETHUSD",1773380609397,1.18553406,2112.4,2112.0,0.02657813]
["bitfinex","ETHUSD",1773380609604,1.03686408,2112.3,2112.0,0.02657813]
["bitfinex","ETHUSD",1773380610806,2.2204361,2112.3,2112.0,0.02657813]
["bitfinex","ETHUSD",1773380611104,2.2204361,2112.3,2111.9,3.24540854]
["bitfinex","ETHUSD",1773380612306,2.2204361,2112.3,2112.0,0.03320952]
["bitfinex","ETHUSD",1773380612805,0.002,2112.1,2112.0,0.03320952]
["bitfinex","ETHUSD",1773380612977,2.2204361,2112.3,2112.0,0.03320952]
["bitfinex","ETHUSD",1773380613176,1.03686408,2112.2,2111.8,0.001]
["bitfinex","ETHUSD",1773380613403,1.03686408,2112.2,2111.9,2.031]
["bitfinex","ETHUSD",1773380614304,1.03686408,2112.2,2111.8,0.03543255]
["bitfinex","ETHUSD",1773380614305,1.03686408,2112.2,2111.8,0.001]
["bitfinex","ETHUSD",1773380614606,1.03686408,2112.2,2111.9,2.027]
["bitfinex","ETHUSD",1773380615005,2.22052015,2112.1,2111.9,2.027]
["bitfinex","ETHUSD",1773380615205,2.22052015,2112.1,2111.8,0.03668473]
["bitfinex","ETHUSD",1773380615607,2.22244636,2112.3,2111.9,0.03684772]
["bitfinex","ETHUSD",1773380616307,1.03686408,2112.2,2112.0,2.028]
["bitfinex","ETHUSD",1773380617102,1.18365607,2112.1,2111.9,0.03684772]
["bitfinex","ETHUSD",1773380618311,1.18365607,2112.1,2112.0,2.028]
["bitfinex","ETHUSD",1773380618886,2.22049927,2112.2,2112.0,2.028]
["bitfinex","ETHUSD",1773380620312,2.22049927,2112.2,2111.9,0.03684772]
["bitfinex","ETHUSD",1773380621397,1.18363519,2112.2,2111.9,0.03684772]
["bitfinex","ETHUSD",1773380621720,1.18363519,2112.2,2112.0,2.07217755]
["bitfinex","ETHUSD",1773380622409,4.7355372,2112.6,2112.0,2.07217755]
["bitfinex","ETHUSD",1773380622410,1.18538154,2112.6,2112.2,0.04213144]
["bitfinex","ETHUSD",1773380622593,1.18538395,2112.6,2112.2,0.04213144]
["bitfinex","ETHUSD",1773380622790,1.18537991,2112.6,2112.2,0.04213144]
["bitfinex","ETHUSD",1773380623198,0.002,2112.6,2112.2,0.04213144]
["bitfinex","ETHUSD",1773380623398,0.002,2112.6,2112.2,1.18355303]
["bitfinex","ETHUSD",1773380623616,0.002,2112.6,2112.3,0.04324721]
["bitfinex","ETHUSD",1773380625092,0.002,2112.6,2112.4,0.04775191]
["bitfinex","ETHUSD",1773380627131,0.002,2112.6,2112.3,0.00159752]
["bitfinex","ETHUSD",1773380627294,1.06374004,2112.6,2112.3,0.00159752]
["bitfinex","ETHUSD",1773380628996,2.24713363,2112.6,2112.3,0.00159752]
["bitfinex","ETHUSD",1773380629400,2.24713363,2112.6,2112.4,2.029]
["bitfinex","ETHUSD",1773380630322,2.24713363,2112.6,2112.5,2.029]
["bitfinex","ETHUSD",1773380631305,2.24713363,2112.6,2112.3,0.00159752]
["bitfinex","ETHUSD",1773380632325,2.24713363,2112.6,2112.4,2.029]
["bitfinex","ETHUSD",1773380632911,1.06174004,2112.5,2112.4,2.029]
["bitfinex","ETHUSD",1773380633109,1.18348797,2112.4,2112.1,0.01024349]
["bitfinex","ETHUSD",1773380633299,1.06174004,2112.3,2112.1,0.001]
["bitfinex","ETHUSD",1773380634390,1.18537954,2112.6,2112.2,0.01049367]
["bitfinex","ETHUSD",1773380634596,1.18537954,2112.6,2112.3,2.03949367]
["bitfinex","ETHUSD",1773380635119,2.24711958,2112.6,2112.3,2.03949367]
["bitfinex","ETHUSD",1773380635323,1.18537954,2112.6,2112.3,2.029]
["bitfinex","ETHUSD",1773380635625,1.06174004,2112.5,2112.3,2.029]
["bitfinex","ETHUSD",1773380635842,2.24711958,2112.6,2112.3,2.029]
["bitfinex","ETHUSD",1773380639799,2.24711958,2112.6,2112.5,0.001]
["bitfinex","ETHUSD",1773380641230,0.002,2112.6,2112.5,0.001]
["bitfinex","ETHUSD",1773380642249,0.002,2112.6,2112.5,0.01556809]
["bitfinex","ETHUSD",1773380642526,2.24695962,2112.9,2112.5,0.81298713]
["bitfinex","ETHUSD",1773380643025,2.24695962,2112.9,2112.5,0.01556809]
["bitfinex","ETHUSD",1773380643223,1.06174004,2112.8,2112.5,0.001]
["bitfinex","ETHUSD",1773380643531,1.06124004,2112.7,2112.3,2.029]
["bitfinex","ETHUSD",1773380644103,1.06124004,2112.5,2112.1,0.001]
["bitfinex","ETHUSD",1773380644308,1.06124004,2112.5,2112.1,0.01749043]
["bitfinex","ETHUSD",1773380645406,1.06124004,2112.5,2112.2,2.028]
["bitfinex","ETHUSD",1773380646029,2.24472801,2112.4,2112.2,2.028]
["bitfinex","ETHUSD",1773380646619,1.06124004,2112.3,2112.2,2.028]
["bitfinex","ETHUSD",1773380652152,1.06124004,2112.4,2112.2,2.028]
["bitfinex","ETHUSD",1773380652647,1.06124004,2112.6,2112.2,2.04692355]
["bitfinex","ETHUSD",1773380653645,1.06124004,2112.6,2112.3,0.01912899]
["bitfinex","ETHUSD",1773380654142,1.06124004,2112.6,2112.4,0.001]
["bitfinex","ETHUSD",1773380654446,0.002,2112.5,2112.4,0.001]
["bitfinex","ETHUSD",1773380656249,1.07886504,2112.5,2112.4,0.001]
["bitfinex","ETHUSD",1773380656753,0.002,2112.7,2112.4,0.001]
["bitfinex","ETHUSD",1773380656921,2.26210188,2112.9,2112.4,0.7976975]
["bitfinex","ETHUSD",1773380657635,1.07686504,2112.8,2112.4,0.7976975]
["bitfinex","ETHUSD",1773380660449,1.07686504,2112.8,2112.4,1.98117083]
["bitfinex","ETHUSD",1773380661954,1.07686504,2112.7,2112.4,0.001]
["bitfinex","ETHUSD",1773380662133,1.07686504,2112.7,2112.1,0.001]
["bitfinex","ETHUSD",1773380662332,1.07686504,2112.5,2112.1,0.001]
["bitfinex","ETHUSD",1773380663360,1.07686504,2112.5,2112.2,2.026]
["bitfinex","ETHUSD",1773380664458,1.18346479,2112.5,2112.2,2.026]
["bitfinex","ETHUSD",1773380664953,5.81042325,2112.6,2112.2,2.026]
["bitfinex","ETHUSD",1773380664954,1.07686504,2112.6,2112.2,4.00628825]
["bitfinex","ETHUSD",1773380665130,2.26024116,2112.6,2112.2,4.00628825]
["bitfinex","ETHUSD",1773380665332,1.07686504,2112.6,2112.2,4.00628825]
["bitfinex","ETHUSD",1773380666434,2.26025075,2112.6,2112.2,4.00628825]
["bitfinex","ETHUSD",1773380666656,2.26025075,2112.6,2112.3,0.001]
["bitfinex","ETHUSD",1773380666853,2.26225075,2112.6,2112.3,0.001]
["bitfinex","ETHUSD",1773380667161,1.07686504,2112.5,2112.3,0.001]
["bitfinex","ETHUSD",1773380669064,0.002,2113.1,2112.5,3.7637]
["bitfinex","ETHUSD",1773380669266,0.002,2113.1,2112.4,1.78107603]
["bitfinex","ETHUSD",1773380669560,1.07686504,2113.0,2112.4,1.78107603]
["bitfinex","ETHUSD",1773380669773,1.07686504,2113.0,2112.5,0.7966975]
["bitfinex","ETHUSD",1773380669930,0.002,2113.1,2112.7,0.7966975]
["bitfinex","ETHUSD",1773380670133,1.07886504,2113.1,2112.5,0.7966975]
["bitfinex","ETHUSD",1773380670330,0.002,2113.1,2112.6,3.0201]
["bitfinex","ETHUSD",1773380670961,0.002,2113.1,2112.7,1.18331992]
["bitfinex","ETHUSD",1773380671147,0.002,2113.1,2112.6,1.18333529]
["bitfinex","ETHUSD",1773380671340,1.07886504,2113.1,2112.7,2.025]
["bitfinex","ETHUSD",1773380673335,1.07886504,2113.1,2112.8,1.18326391]
["bitfinex","ETHUSD",1773380673539,0.002,2113.1,2112.8,1.18326391]
["bitfinex","ETHUSD",1773380674966,1.07886504,2113.1,2112.7,3.20827508]
["bitfinex","ETHUSD",1773380676668,1.07686504,2113.0,2112.8,2.025]
["bitfinex","ETHUSD",1773380678143,1.07686504,2113.0,2112.8,3.20825582]
["bitfinex","ETHUSD",1773380679767,0.002,2112.9,2112.8,3.20825582]
["bitfinex","ETHUSD",1773380680069,0.002,2112.9,2112.8,3.20925582]
["bitfinex","ETHUSD",1773380681267,1.09449004,2112.9,2112.8,2.026]
["bitfinex","ETHUSD",1773380685357,1.09449004,2112.9,2112.8,0.001]
["bitfinex","ETHUSD",1773380685556,1.09449004,2112.9,2112.5,0.001]
["bitfinex","ETHUSD",1773380685557,1.09199004,2112.8,2112.5,0.001]
["bitfinex","ETHUSD",1773380685774,1.09199004,2112.8,2112.6,2.027]
["bitfinex","ETHUSD",1773380686584,4.73500586,2112.9,2112.5,0.001]
["bitfinex","ETHUSD",1773380686754,1.09199004,2112.7,2112.6,2.027]
["bitfinex","ETHUSD",1773380688260,1.09199004,2112.8,2112.6,2.027]
["bitfinex","ETHUSD",1773380688677,2.27530996,2112.7,2112.6,2.027]
["bitfinex","ETHUSD",1773380689184,1.09199004,2112.6,2112.5,0.001]
["bitfinex","ETHUSD",1773380690298,1.09199004,2112.6,2112.5,2.029]
["bitfinex","ETHUSD",1773380690782,2.27536597,2112.6,2112.5,2.029]
["bitfinex","ETHUSD",1773380691152,1.09199004,2112.5,2112.3,0.001]
["bitfinex","ETHUSD",1773380691557,1.09199004,2112.5,2112.3,1.1844898]
["bitfinex","ETHUSD",1773380691785,1.09199004,2112.5,2112.3,0.001]
["bitfinex","ETHUSD",1773380692491,2.27531301,2112.7,2112.4,2.027]
["bitfinex","ETHUSD",1773380693199,0.002,2112.6,2112.4,2.027]
["bitfinex","ETHUSD",1773380693492,0.002,2112.6,2112.5,0.001]
["bitfinex","ETHUSD",1773380693680,1.09399004,2112.6,2112.5,0.001]
["bitfinex","ETHUSD",1773380694272,1.09399004,2112.6,2112.4,2.027]
["bitfinex","ETHUSD",1773380700694,0.002,2112.6,2112.4,2.027]
["bitfinex","ETHUSD",1773380701894,2.27687192,2112.6,2112.4,2.027]
["bitfinex","ETHUSD",1773380702107,1.09149004,2112.5,2112.4,2.027]
["bitfinex","ETHUSD",1773380702897,1.09149004,2112.4,2112.3,0.001]
["bitfinex","ETHUSD",1773380703065,1.09149004,2112.4,2112.3,2.027]
["bitfinex","ETHUSD",1773380704273,2.27497801,2112.4,2112.3,2.027]
["bitfinex","ETHUSD",1773380704471,1.09149004,2112.4,2112.3,2.027]
["bitfinex","ETHUSD",1773380704691,1.09349004,2112.6,2112.3,2.027]
["bitfinex","ETHUSD",1773380705097,1.09349004,2112.6,2112.3,2.07434176]
["bitfinex","ETHUSD",1773380705270,0.002,2112.6,2112.3,2.07434176]
["bitfinex","ETHUSD",1773380705773,1.09349004,2112.6,2112.3,2.07434176]
["bitfinex","ETHUSD",1773380705974,2.27686597,2112.6,2112.5,0.001]
["bitfinex","ETHUSD",1773380706479,0.002,2112.6,2112.5,0.001]
["bitfinex","ETHUSD",1773380706899,1.09349004,2112.6,2112.5,0.001]
["bitfinex","ETHUSD",1773380707083,0.002,2112.6,2112.5,0.001]
["bitfinex","ETHUSD",1773380707677,0.002,2112.8,2112.5,0.001]
["bitfinex","ETHUSD",1773380707872,2.27662216,2113.1,2112.5,0.001]
["bitfinex","ETHUSD",1773380708273,1.09349004,2113.1,2112.5,0.001]
["bitfinex","ETHUSD",1773380708487,1.09349004,2113.1,2112.5,1.18443195]
["bitfinex","ETHUSD",1773380710982,1.09349004,2113.1,2112.6,2.026]
["bitfinex","ETHUSD",1773380713382,1.09349004,2113.1,2112.7,1.18331992]
["bitfinex","ETHUSD",1773380713894,1.09149004,2113.0,2112.6,3.20933601]
["bitfinex","ETHUSD",1773380716305,0.002,2113.1,2112.6,3.20933601]
["bitfinex","ETHUSD",1773380716505,1.09349004,2113.1,2112.7,0.04733279]
["bitfinex","ETHUSD",1773380716804,1.09349004,2113.1,2112.6,4.00559896]
["bitfinex","ETHUSD",1773380717309,1.09349004,2113.1,2112.7,0.04733279]
["bitfinex","ETHUSD",1773380717683,0.002,2112.8,2112.7,1.23065271]
["bitfinex","ETHUSD",1773380718405,1.09349004,2113.1,2112.7,1.23065271]
["bitfinex","ETHUSD",1773380718406,0.002,2113.1,2112.7,1.23065271]
["bitfinex","ETHUSD",1773380721010,1.09349004,2113.1,2112.8,2.027]
["bitfinex","ETHUSD",1773380721510,1.09349004,2113.1,2112.9,0.04732831]
["bitfinex","ETHUSD",1773380722344,1.09349004,2113.1,2112.7,1.18331992]
["bitfinex","ETHUSD",1773380722507,1.09349004,2113.1,2113.0,2.028]
["bitfinex","ETHUSD",1773380722680,1.09349004,2113.1,2112.7,1.18331992]
["bitfinex","ETHUSD",1773380722681,1.09149004,2113.0,2112.5,1.18443195]
["bitfinex","ETHUSD",1773380723081,0.002,2113.1,2112.6,0.84359798]
["bitfinex","ETHUSD",1773380723608,1.09349004,2113.1,2112.6,0.84359798]
["bitfinex","ETHUSD",1773380723802,1.09349004,2113.1,2112.7,2.028]
["bitfinex","ETHUSD",1773380723997,1.09349004,2113.1,2112.8,0.04733055]
["bitfinex","ETHUSD",1773380724600,1.09349004,2113.1,2112.7,2.028]
["bitfinex","ETHUSD",1773380724601,1.18510588,2113.1,2112.7,3.21129818]
["bitfinex","ETHUSD",1773380724802,1.09149004,2113.0,2112.7,3.21129818]
["bitfinex","ETHUSD",1773380726084,0.002,2113.1,2112.7,3.21129818]
["bitfinex","ETHUSD",1773380726410,1.09349004,2113.1,2112.8,0.04733055]
["bitfinex","ETHUSD",1773380726789,1.09349004,2113.1,2112.8,1.23055459]
["bitfinex","ETHUSD",1773380727209,0.002,2113.2,2112.8,2.02681754]
["bitfinex","ETHUSD",1773380727388,1.09349004,2113.2,2112.8,1.23055459]
["bitfinex","ETHUSD",1773380729852,2.27653289,2113.2,2112.8,1.23055459]
["bitfinex","ETHUSD",1773380730006,1.09149004,2113.1,2112.9,2.03]
["bitfinex","ETHUSD",1773380730203,1.09149004,2113.1,2112.9,2.031]
["bitfinex","ETHUSD",1773380730904,1.09349004,2113.1,2112.9,2.031]
["bitfinex","ETHUSD",1773380731117,1.09349004,2113.1,2112.6,1.18435016]
["bitfinex","ETHUSD",1773380731813,2.27663332,2113.1,2112.6,0.001]
["bitfinex","ETHUSD",1773380732017,1.09099004,2113.0,2112.6,0.001]
["bitfinex","ETHUSD",1773380732323,1.09099004,2113.0,2112.7,2.03]
["bitfinex","ETHUSD",1773380735835,1.09099004,2113.0,2112.7,3.21331885]
["bitfinex","ETHUSD",1773380741541,1.09099004,2113.0,2112.7,2.03]
["bitfinex","ETHUSD",1773380742044,1.09099004,2113.0,2112.7,3.21330035]
["bitfinex","ETHUSD",1773380743431,1.09099004,2113.0,2112.9,0.001]
["bitfinex","ETHUSD",1773380743632,2.27414195,2113.0,2112.9,0.001]
["bitfinex","ETHUSD",1773380743814,1.09049004,2112.9,2112.6,0.001]
["bitfinex","ETHUSD",1773380744016,1.09049004,2112.9,2112.7,2.034]
["bitfinex","ETHUSD",1773380746154,1.09049004,2112.8,2112.7,2.034]
["bitfinex","ETHUSD",1773380749166,2.27375395,2112.8,2112.7,2.034]
["bitfinex","ETHUSD",1773380753171,1.09049004,2112.7,2112.6,0.001]
["bitfinex","ETHUSD",1773380754372,1.09049004,2112.7,2112.6,2.037]
["bitfinex","ETHUSD",1773380755273,2.27380996,2112.7,2112.6,2.037]
["bitfinex","ETHUSD",1773380756384,2.27580996,2112.7,2112.6,2.037]
["bitfinex","ETHUSD",1773380757353,1.09249004,2112.7,2112.6,2.037]
["bitfinex","ETHUSD",1773380758056,2.27580996,2112.7,2112.6,2.037]
["bitfinex","ETHUSD",1773380758855,1.09249004,2112.7,2112.6,2.036]
["bitfinex","ETHUSD",1773380759069,2.27580996,2112.7,2112.5,0.001]
["bitfinex","ETHUSD",1773380759280,1.09049004,2112.6,2112.5,0.001]
["bitfinex","ETHUSD",1773380760389,1.09049004,2112.6,2112.5,2.036]
["bitfinex","ETHUSD",1773380760900,1.09049004,2112.6,2112.5,0.001]
["bitfinex","ETHUSD",1773380761204,1.09049004,2112.6,2112.5,2.036]
["bitfinex","ETHUSD",1773380761892,0.002,2112.7,2112.5,2.036]
["bitfinex","ETHUSD",1773380762056,1.09249004,2112.7,2112.5,2.036]
["bitfinex","ETHUSD",1773380762263,2.27581156,2112.7,2112.5,2.036]
["bitfinex","ETHUSD",1773380765297,1.09049004,2112.6,2112.4,0.001]
["bitfinex","ETHUSD",1773380765670,1.09049004,2112.6,2112.3,0.001]
["bitfinex","ETHUSD",1773380765874,1.09049004,2112.6,2112.1,0.001]
["bitfinex","ETHUSD",1773380766269,1.08999004,2112.5,2112.1,0.001]
["bitfinex","ETHUSD",1773380766472,1.08999004,2112.3,2112.1,2.027]
["bitfinex","ETHUSD",1773380766683,1.08999004,2112.1,2111.9,0.001]
["bitfinex","ETHUSD",1773380766885,1.08999004,2112.1,2111.6,1.35313634]
["bitfinex","ETHUSD",1773380767285,1.08999004,2112.0,2111.6,2.53703978]
["bitfinex","ETHUSD",1773380767716,1.08999004,2112.0,2111.6,2.58439723]
["bitfinex","ETHUSD",1773380768096,1.08999004,2112.0,2111.6,1.40049379]
["bitfinex","ETHUSD",1773380768305,1.08999004,2112.0,2111.7,2.022]
["bitfinex","ETHUSD",1773380769205,4.73452314,2112.2,2111.8,0.001]
["bitfinex","ETHUSD",1773380769206,1.08999004,2112.2,2111.8,0.001]
["bitfinex","ETHUSD",1773380769406,2.27360846,2112.2,2111.8,0.001]
["bitfinex","ETHUSD",1773380769606,2.27350164,2112.4,2111.8,0.001]
["bitfinex","ETHUSD",1773380769801,2.27350164,2112.4,2111.8,0.04835081]
["bitfinex","ETHUSD",1773380770007,1.08999004,2112.3,2111.8,0.04835081]
["bitfinex","ETHUSD",1773380770424,2.27544669,2112.5,2111.8,0.04835081]
["bitfinex","ETHUSD",1773380770998,1.08999004,2112.4,2111.8,0.04835081]
["bitfinex","ETHUSD",1773380771640,2.27353404,2112.3,2111.8,1.18477809]
["bitfinex","ETHUSD",1773380771803,1.08999004,2112.2,2111.8,1.18477809]
["bitfinex","ETHUSD",1773380772823,1.08999004,2112.4,2111.9,0.04735072]
["bitfinex","ETHUSD",1773380773234,1.08999004,2112.4,2111.9,0.84410584]
["bitfinex","ETHUSD",1773380773527,1.09199004,2112.5,2111.9,0.84410584]
["bitfinex","ETHUSD",1773380773732,1.09199004,2112.5,2112.0,1.18371212]
["bitfinex","ETHUSD",1773380773930,1.09199004,2112.5,2112.1,0.04734624]
["bitfinex","ETHUSD",1773380774727,2.27543252,2112.5,2112.1,0.04734624]
["bitfinex","ETHUSD",1773380774927,1.09199004,2112.5,2112.0,1.2310606]
["bitfinex","ETHUSD",1773380776014,1.09199004,2112.5,2112.0,1.18371212]
["bitfinex","ETHUSD",1773380776253,2.27542664,2112.5,2112.0,1.18371212]
["bitfinex","ETHUSD",1773380776747,1.08999004,2112.4,2112.0,1.18371212]
["bitfinex","ETHUSD",1773380778451,0.002,2112.7,2112.1,0.04734624]
["bitfinex","ETHUSD",1773380778644,1.09199004,2112.7,2112.1,0.79675512]
["bitfinex","ETHUSD",1773380778957,1.09199004,2112.7,2112.1,0.84410136]
["bitfinex","ETHUSD",1773380779934,0.002,2112.7,2112.1,0.84410136]
["bitfinex","ETHUSD",1773380780135,1.18532359,2112.7,2112.2,1.18360003]
["bitfinex","ETHUSD",1773380780335,2.27531363,2112.7,2112.3,2.028]
["bitfinex","ETHUSD",1773380780734,1.09199004,2112.7,2112.3,2.028]
["bitfinex","ETHUSD",1773380781731,1.09199004,2112.7,2112.3,2.0291]
["bitfinex","ETHUSD",1773380781957,0.001,2112.5,2112.3,2.0291]
["bitfinex","ETHUSD",1773380782269,0.001,2112.5,2112.3,3.21261607]
["bitfinex","ETHUSD",1773380783856,0.001,2112.5,2112.3,3.25995783]
["bitfinex","ETHUSD",1773380784775,0.001,2112.5,2112.3,3.25995272]
["bitfinex","ETHUSD",1773380784983,0.001,2112.5,2112.3,3.21261096]
["bitfinex","ETHUSD",1773380786299,1.09099004,2112.5,2112.3,2.0291]
["bitfinex","ETHUSD",1773380786483,1.09099004,2112.5,2112.4,2.029]
["bitfinex","ETHUSD",1773380788680,0.001,2112.5,2112.4,2.029]
["bitfinex","ETHUSD",1773380788981,1.09099004,2112.5,2112.4,2.029]
["bitfinex","ETHUSD",1773380792282,1.09099004,2112.5,2112.3,0.0011]
["bitfinex","ETHUSD",1773380793610,1.08999004,2112.4,2112.0,1.18480938]
["bitfinex","ETHUSD",1773380794311,1.08999004,2112.4,2112.0,0.0011]
["bitfinex","ETHUSD",1773380794612,2.27347801,2112.4,2112.3,0.001]
["bitfinex","ETHUSD",1773380794789,1.08999004,2112.4,2112.3,0.001]
["bitfinex","ETHUSD",1773380795613,1.08949004,2112.3,2112.0,0.0011]
["bitfinex","ETHUSD",1773380795909,1.08949004,2112.3,2112.1,2.03]
["bitfinex","ETHUSD",1773380796908,0.001,2112.5,2112.1,3.21360434]
["bitfinex","ETHUSD",1773380797216,1.19937293,2112.8,2112.4,0.51306829]
["bitfinex","ETHUSD",1773380797385,1.19937293,2112.8,2112.4,0.5604078]
["bitfinex","ETHUSD",1773380797680,1.19937293,2112.8,2112.4,0.04733951]
["bitfinex","ETHUSD",1773380797885,0.92818017,2112.8,2112.4,0.98030484]
["bitfinex","ETHUSD",1773380798785,0.93018017,2112.9,2112.5,0.96491448]
["bitfinex","ETHUSD",1773380798988,0.002,2112.9,2112.6,0.96491448]
["bitfinex","ETHUSD",1773380799318,0.002,2112.9,2112.7,2.03]
["bitfinex","ETHUSD",1773380800009,0.002,2112.9,2112.8,0.96491448]
["bitfinex","ETHUSD",1773380800996,0.002,2112.9,2112.8,2.14817839]
["bitfinex","ETHUSD",1773380808208,0.002,2112.9,2112.7,2.07733279]
["bitfinex","ETHUSD",1773380808434,0.98161086,2112.9,2112.8,2.032]
["bitfinex","ETHUSD",1773380808926,0.002,2112.9,2112.8,2.97843036]
["bitfinex","ETHUSD",1773380809230,0.97961086,2113.5,2113.0,0.94643036]
["bitfinex","ETHUSD",1773380809523,0.97961086,2113.5,2113.1,0.94643036]
["bitfinex","ETHUSD",1773380809727,0.97961086,2113.7,2113.1,0.94643036]
["bitfinex","ETHUSD",1773380809927,0.97961086,2113.8,2113.3,0.94643036]
["bitfinex","ETHUSD",1773380810425,0.97961086,2113.8,2113.5,1.18287201]
["bitfinex","ETHUSD",1773380810836,0.99847294,2113.7,2113.4,2.033]
["bitfinex","ETHUSD",1773380811003,0.99847294,2113.7,2113.5,2.033]
["bitfinex","ETHUSD",1773380811201,0.99847294,2113.7,2113.2,2.16278506]
["bitfinex","ETHUSD",1773380811940,0.99847294,2113.7,2113.1,0.97978503]
["bitfinex","ETHUSD",1773380812534,0.99847294,2113.6,2113.2,3.21603993]
["bitfinex","ETHUSD",1773380812749,0.99847294,2113.6,2113.3,0.97978503]
["bitfinex","ETHUSD",1773380812927,2.18121222,2113.8,2113.3,0.97978503]
["bitfinex","ETHUSD",1773380813243,0.99847294,2113.7,2113.3,0.97978503]
["bitfinex","ETHUSD",1773380814644,2.1812356,2113.7,2113.3,2.16276088]
["bitfinex","ETHUSD",1773380814813,2.1812356,2113.7,2113.3,0.97978503]
["bitfinex","ETHUSD",1773380815019,0.99847294,2113.6,2113.2,4.19580111]
["bitfinex","ETHUSD",1773380815325,0.99847294,2113.6,2113.2,3.01278503]
["bitfinex","ETHUSD",1773380815509,0.99847294,2113.6,2113.2,4.19582159]
["bitfinex","ETHUSD",1773380815940,0.99847294,2113.6,2113.2,3.21603656]
["bitfinex","ETHUSD",1773380816122,0.99847294,2113.6,2113.3,0.97978503]
["bitfinex","ETHUSD",1773380818441,0.99847294,2113.9,2113.4,0.79675512]
["bitfinex","ETHUSD",1773380818944,0.99847294,2113.9,2113.3,2.1627358]
["bitfinex","ETHUSD",1773380819118,0.99847294,2113.9,2113.3,2.16276797]
["bitfinex","ETHUSD",1773380819314,0.99847294,2113.9,2113.3,1.18298294]
["bitfinex","ETHUSD",1773380819517,0.99847294,2113.9,2113.2,4.19579646]
["bitfinex","ETHUSD",1773380819719,0.002,2113.4,2113.2,4.19579646]
["bitfinex","ETHUSD",1773380820139,0.002,2113.4,2113.2,3.01278503]
["bitfinex","ETHUSD",1773380820355,2.18343077,2113.4,2113.3,2.035]
["bitfinex","ETHUSD",1773380820635,1.00047294,2113.4,2113.3,2.035]
["bitfinex","ETHUSD",1773380825448,0.002,2113.4,2113.3,2.035]
["bitfinex","ETHUSD",1773380825634,0.002,2113.4,2113.3,3.01478503]
["bitfinex","ETHUSD",1773380825833,0.002,2113.4,2113.3,2.035]
["bitfinex","ETHUSD",1773380826349,0.002,2113.4,2113.3,2.08231935]
["bitfinex","ETHUSD",1773380826653,0.002,2113.4,2113.3,3.2653033]
["bitfinex","ETHUSD",1773380827044,0.002,2113.4,2113.3,2.08231935]
["bitfinex","ETHUSD",1773380827551,0.002,2113.4,2113.3,4.19776898]
["bitfinex","ETHUSD",1773380827777,1.00047294,2113.9,2113.4,0.97978503]
["bitfinex","ETHUSD",1773380828074,4.96194789,2114.6,2113.8,0.79675512]
["bitfinex","ETHUSD",1773380828075,0.99847294,2114.5,2113.8,0.79675512]
["bitfinex","ETHUSD",1773380828291,0.99847294,2114.5,2113.9,2.037]
["bitfinex","ETHUSD",1773380829551,2.18081453,2114.5,2114.0,0.79675512]
["bitfinex","ETHUSD",1773380829772,0.99847294,2114.4,2113.6,0.97978503]
["bitfinex","ETHUSD",1773380829945,0.99847294,2114.3,2113.6,0.97978503]
["bitfinex","ETHUSD",1773380830150,0.99847294,2114.3,2113.1,4.97139318]
["bitfinex","ETHUSD",1773380830151,0.99847294,2114.1,2113.1,1.24072246]
["bitfinex","ETHUSD",1773380830451,0.99847294,2114.1,2113.2,0.85438166]
["bitfinex","ETHUSD",1773380830653,0.99847294,2114.1,2113.4,0.85438166]
["bitfinex","ETHUSD",1773380830853,0.99847294,2114.1,2113.5,0.04731488]
["bitfinex","ETHUSD",1773380831054,0.99847294,2114.1,2113.6,2.038]
["bitfinex","ETHUSD",1773380831553,0.99847294,2113.9,2113.6,2.038]
["bitfinex","ETHUSD",1773380831953,0.99847294,2113.9,2113.6,3.22081166]
["bitfinex","ETHUSD",1773380832583,0.99847294,2113.9,2113.6,2.038]
["bitfinex","ETHUSD",1773380833753,1.00047294,2113.9,2113.6,2.038]
["bitfinex","ETHUSD",1773380835589,1.00047294,2113.9,2113.6,3.22080321]
["bitfinex","ETHUSD",1773380836474,0.002,2113.9,2113.6,3.30633791]
["bitfinex","ETHUSD",1773380836773,0.002,2113.9,2113.7,0.0855347]
["bitfinex","ETHUSD",1773380837386,0.002,2113.9,2113.7,0.1328451]
["bitfinex","ETHUSD",1773380837688,0.002,2113.9,2113.7,0.0473104]
["bitfinex","ETHUSD",1773380839294,1.00047294,2113.9,2113.6,2.08531264]
["bitfinex","ETHUSD",1773380839667,1.00047294,2113.9,2113.6,3.35298264]
["bitfinex","ETHUSD",1773380839896,1.00047294,2113.9,2113.6,1.31498264]
["bitfinex","ETHUSD",1773380840065,1.00047294,2113.9,2113.7,2.038]
["bitfinex","ETHUSD",1773380840396,0.002,2113.9,2113.7,2.0853104]
["bitfinex","ETHUSD",1773380843213,0.99795288,2113.9,2113.7,2.038]
["bitfinex","ETHUSD",1773380843382,0.99795288,2113.9,2113.6,0.04731264]
["bitfinex","ETHUSD",1773380843584,0.99795288,2113.9,2113.8,2.038]
["bitfinex","ETHUSD",1773380844124,2.18060106,2113.9,2113.8,2.038]
["bitfinex","ETHUSD",1773380844325,0.99795288,2113.9,2113.8,2.038]
["bitfinex","ETHUSD",1773380845114,2.18060106,2113.9,2113.8,2.038]
["bitfinex","ETHUSD",1773380845314,2.18060106,2113.9,2113.6,0.04731264]
["bitfinex","ETHUSD",1773380845315,0.99595288,2113.8,2113.6,0.04731264]
["bitfinex","ETHUSD",1773380845690,0.99595288,2113.7,2113.3,0.001]
["bitfinex","ETHUSD",1773380846709,0.99795288,2113.7,2113.4,2.038]
["bitfinex","ETHUSD",1773380847016,0.99795288,2113.7,2113.5,0.001]
["bitfinex","ETHUSD",1773380847317,0.99795288,2113.7,2113.3,0.001]
["bitfinex","ETHUSD",1773380847494,2.18076839,2113.7,2113.3,0.13347641]
["bitfinex","ETHUSD",1773380847694,0.97229656,2113.6,2113.3,0.18079576]
["bitfinex","ETHUSD",1773380847896,0.97229656,2113.6,2113.3,1.23128865]
["bitfinex","ETHUSD",1773380848124,0.97229656,2113.6,2113.3,1.36376499]
["bitfinex","ETHUSD",1773380848288,0.002,2113.7,2113.4,2.038]
["bitfinex","ETHUSD",1773380848616,0.98992156,2113.7,2113.4,2.038]
["bitfinex","ETHUSD",1773380848819,0.98992156,2113.7,2113.4,2.13895444]
["bitfinex","ETHUSD",1773380849194,2.17268642,2113.7,2113.4,2.038]
["bitfinex","ETHUSD",1773380849398,0.98792156,2113.6,2113.4,2.038]
["bitfinex","ETHUSD",1773380849595,0.98792156,2113.4,2113.3,0.001]
["bitfinex","ETHUSD",1773380849799,0.98792156,2113.4,2113.3,2.039]
["bitfinex","ETHUSD",1773380850218,0.98792156,2113.4,2113.0,0.10164316]
["bitfinex","ETHUSD",1773380850621,0.98792156,2113.4,2113.0,1.28479234]
["bitfinex","ETHUSD",1773380851503,0.98792156,2113.4,2113.1,2.038]
["bitfinex","ETHUSD",1773380851905,0.98792156,2113.4,2113.2,0.04732159]
["bitfinex","ETHUSD",1773380852697,0.98792156,2113.5,2113.1,2.13768932]
["bitfinex","ETHUSD",1773380854125,0.98792156,2113.3,2113.0,0.001]
["bitfinex","ETHUSD",1773380854421,0.98792156,2113.3,2113.0,1.18414007]
["bitfinex","ETHUSD",1773380854640,0.98792156,2113.3,2113.1,0.04732383]
["bitfinex","ETHUSD",1773380854839,0.98792156,2113.3,2113.0,0.04832607]
["bitfinex","ETHUSD",1773380855419,0.98792156,2113.3,2113.0,1.33140386]
["bitfinex","ETHUSD",1773380855620,0.98792156,2113.3,2113.1,2.037]
["bitfinex","ETHUSD",1773380856151,1.18294707,2113.4,2113.1,2.037]
["bitfinex","ETHUSD",1773380856438,2.17086863,2113.4,2113.1,2.037]
["bitfinex","ETHUSD",1773380857132,0.98792156,2113.3,2113.1,2.037]
["bitfinex","ETHUSD",1773380857627,0.98792156,2113.3,2113.0,0.001]
["bitfinex","ETHUSD",1773380857855,0.98792156,2113.3,2113.2,2.037]
["bitfinex","ETHUSD",1773380858031,0.98792156,2113.3,2113.0,0.10294326]
["bitfinex","ETHUSD",1773380858356,0.98792156,2113.2,2113.0,0.001]
["bitfinex","ETHUSD",1773380859528,0.98792156,2113.2,2113.1,2.037]
["bitfinex","ETHUSD",1773380860161,0.98792156,2113.2,2112.8,0.001]
["bitfinex","ETHUSD",1773380860334,0.98792156,2113.1,2112.8,0.001]
["bitfinex","ETHUSD",1773380861870,0.98792156,2113.1,2112.9,2.037]
["bitfinex","ETHUSD",1773380862580,0.98792156,2113.0,2112.8,0.001]
["bitfinex","ETHUSD",1773380862774,0.98792156,2113.0,2112.9,2.037]
["bitfinex","ETHUSD",1773380863138,0.98792156,2113.0,2112.8,0.001]
["bitfinex","ETHUSD",1773380864260,2.17108845,2113.0,2112.8,0.001]
["bitfinex","ETHUSD",1773380864657,0.98792156,2112.9,2112.8,0.001]
["bitfinex","ETHUSD",1773380864965,0.98792156,2112.9,2112.8,2.038]
["bitfinex","ETHUSD",1773380865559,2.17106206,2113.1,2112.8,2.038]
["bitfinex","ETHUSD",1773380867746,0.98792156,2113.0,2112.8,2.038]
["bitfinex","ETHUSD",1773380868984,0.98792156,2113.2,2112.8,3.38161826]
["bitfinex","ETHUSD",1773380869176,0.98792156,2113.1,2112.8,2.19836108]
["bitfinex","ETHUSD",1773380870176,0.98792156,2113.1,2112.8,3.38162145]
["bitfinex","ETHUSD",1773380870780,4.73396314,2113.3,2112.9,0.11556906]
["bitfinex","ETHUSD",1773380870781,2.17290927,2113.3,2112.9,0.11556906]
["bitfinex","ETHUSD",1773380870949,2.17290927,2113.3,2112.9,1.29876332]
["bitfinex","ETHUSD",1773380871773,0.98792156,2113.2,2112.9,0.11556906]
["bitfinex","ETHUSD",1773380872072,1.18498771,2113.3,2113.0,0.04732607]
["bitfinex","ETHUSD",1773380872279,2.17290927,2113.3,2113.0,0.04732607]
["bitfinex","ETHUSD",1773380872468,2.17290927,2113.3,2113.1,2.037]
["bitfinex","ETHUSD",1773380872881,0.98992156,2113.3,2113.1,2.037]
["bitfinex","ETHUSD",1773380873289,0.002,2113.2,2113.1,2.037]
["bitfinex","ETHUSD",1773380873978,0.002,2113.2,2113.1,2.15502796]
["bitfinex","ETHUSD",1773380874175,0.002,2113.2,2113.1,3.33812388]
["bitfinex","ETHUSD",1773380874379,0.98992156,2113.5,2113.1,3.33812388]
["bitfinex","ETHUSD",1773380874690,2.17279847,2113.5,2113.1,3.33812388]
["bitfinex","ETHUSD",1773380875973,2.17279847,2113.5,2113.1,2.15502796]
["bitfinex","ETHUSD",1773380876174,0.98792156,2113.4,2113.1,2.037]
["bitfinex","ETHUSD",1773380876397,1.03523435,2113.3,2113.0,0.001]
["bitfinex","ETHUSD",1773380877273,0.98792156,2113.2,2113.0,0.001]
["bitfinex","ETHUSD",1773380877679,0.98792156,2113.4,2113.1,2.038]
["bitfinex","ETHUSD",1773380877886,2.17089179,2113.4,2113.1,2.15914523]
["bitfinex","ETHUSD",1773380878286,2.17089179,2113.4,2113.1,2.038]
["bitfinex","ETHUSD",1773380879383,2.17089179,2113.4,2113.1,2.1606535]
["bitfinex","ETHUSD",1773380879705,2.17089179,2113.4,2113.1,2.20797733]
["bitfinex","ETHUSD",1773380880277,0.98792156,2113.3,2113.1,2.08532383]
["bitfinex","ETHUSD",1773380880605,0.98792156,2113.3,2113.0,0.001]
["bitfinex","ETHUSD",1773380881611,0.98792156,2113.1,2112.8,0.001]
["bitfinex","ETHUSD",1773380881792,0.98792156,2113.1,2112.7,2.81418402]
["bitfinex","ETHUSD",1773380881988,0.98742156,2113.0,2112.7,2.81418402]
["bitfinex","ETHUSD",1773380882191,0.98742156,2113.0,2112.5,0.001]
["bitfinex","ETHUSD",1773380883383,0.98742156,2113.0,2112.6,2.038]
["bitfinex","ETHUSD",1773380883710,0.98742156,2112.8,2112.6,2.038]
["bitfinex","ETHUSD",1773380884109,0.98742156,2112.8,2112.5,0.001]
["bitfinex","ETHUSD",1773380884304,0.98742156,2112.8,2112.2,0.0011]
["bitfinex","ETHUSD",1773380885800,0.98742156,2112.6,2112.5,0.001]
["bitfinex","ETHUSD",1773380887134,4.73287066,2112.9,2112.5,0.001]
["bitfinex","ETHUSD",1773380887135,0.98742156,2112.9,2112.5,0.001]
["bitfinex","ETHUSD",1773380889117,2.17068547,2112.8,2112.5,0.001]
["bitfinex","ETHUSD",1773380890922,0.98742156,2112.7,2112.5,0.001]
["bitfinex","ETHUSD",1773380891120,0.98742156,2112.7,2112.3,0.001]
["bitfinex","ETHUSD",1773380891121,0.98692156,2112.5,2112.3,0.001]
["bitfinex","ETHUSD",1773380893223,2.17040953,2112.4,2112.3,0.001]
["bitfinex","ETHUSD",1773380893527,0.98692156,2112.4,2112.3,0.001]
["bitfinex","ETHUSD",1773380894027,0.98692156,2112.4,2112.0,0.0011]
["bitfinex","ETHUSD",1773380895307,2.17046556,2112.3,2112.0,0.0011]
["bitfinex","ETHUSD",1773380895507,0.98692156,2112.2,2112.1,2.017]
["bitfinex","ETHUSD",1773380896814,0.98692156,2112.2,2112.1,2.013]
["bitfinex","ETHUSD",1773380897212,0.98692156,2112.2,2112.0,0.0011]
["bitfinex","ETHUSD",1773380898838,0.98692156,2112.2,2112.1,2.016]
["bitfinex","ETHUSD",1773380899147,0.97129656,2112.1,2112.0,0.0011]
["bitfinex","ETHUSD",1773380899743,2.15495263,2112.1,2112.0,0.0011]
["bitfinex","ETHUSD",1773380901038,2.15495263,2112.1,2112.0,2.0201]
["bitfinex","ETHUSD",1773380901238,2.15495263,2112.1,2111.8,0.001]
["bitfinex","ETHUSD",1773380901415,1.01518368,2112.0,2111.8,0.001]
["bitfinex","ETHUSD",1773380901818,2.19882021,2112.2,2111.8,0.001]
["bitfinex","ETHUSD",1773380902249,1.01518368,2112.1,2111.8,0.001]
["bitfinex","ETHUSD",1773380903173,1.01518368,2112.1,2111.9,2.021]
["bitfinex","ETHUSD",1773380904287,1.01518368,2112.1,2111.8,0.001]
["bitfinex","ETHUSD",1773380904288,1.01518368,2112.0,2111.8,0.001]
["bitfinex","ETHUSD",1773380905983,1.06249647,2112.0,2111.8,0.001]
["bitfinex","ETHUSD",1773380906386,2.19895185,2111.9,2111.8,0.001]
["bitfinex","ETHUSD",1773380907466,1.01518368,2111.9,2111.8,0.001]
["bitfinex","ETHUSD",1773380908562,2.19895185,2111.9,2111.8,0.001]
["bitfinex","ETHUSD",1773380910508,2.19895185,2111.9,2111.3,0.001]
["bitfinex","ETHUSD",1773380910509,1.01518368,2111.8,2111.3,0.001]
["bitfinex","ETHUSD",1773380910798,1.01518368,2111.1,2110.1,0.91441459]
["bitfinex","ETHUSD",1773380910967,1.01518368,2110.6,2110.3,0.0033]
["bitfinex","ETHUSD",1773380911169,1.01518368,2110.6,2110.2,0.0033]
["bitfinex","ETHUSD",1773380911982,1.01518368,2110.2,2109.5,1.99]
["bitfinex","ETHUSD",1773380912379,1.01518368,2110.4,2110.2,1.01518368]
["bitfinex","ETHUSD",1773380912580,2.19984681,2110.4,2109.8,2.12119652]
["bitfinex","ETHUSD",1773380912781,2.19984681,2110.4,2109.8,2.12449652]
["bitfinex","ETHUSD",1773380912996,1.01518368,2110.3,2109.8,2.12449652]
["bitfinex","ETHUSD",1773380913299,1.01518368,2110.3,2109.8,0.93957162]
["bitfinex","ETHUSD",1773380913680,1.01518368,2110.3,2109.9,0.0033]
["bitfinex","ETHUSD",1773380913901,1.01518368,2110.3,2109.7,0.0033]
["bitfinex","ETHUSD",1773380914072,1.01518368,2110.3,2109.8,1.995]
["bitfinex","ETHUSD",1773380914401,1.01518368,2110.3,2109.9,0.0033]
["bitfinex","ETHUSD",1773380914765,1.01518368,2110.1,2109.9,0.0033]
["bitfinex","ETHUSD",1773380915182,1.01518368,2110.1,2109.7,1.998]
["bitfinex","ETHUSD",1773380915803,1.01518368,2110.1,2109.2,3.18427719]
["bitfinex","ETHUSD",1773380915983,1.01518368,2110.1,2109.2,3.23168853]
["bitfinex","ETHUSD",1773380916183,1.01518368,2110.1,2109.3,0.93378735]
["bitfinex","ETHUSD",1773380916380,1.01518368,2110.1,2109.4,0.04740684]
["bitfinex","ETHUSD",1773380916580,1.01518368,2109.7,2109.2,0.93378735]
["bitfinex","ETHUSD",1773380916793,1.18505877,2109.6,2109.1,0.0474116]
["bitfinex","ETHUSD",1773380916993,1.01518368,2109.5,2109.0,0.93378735]
["bitfinex","ETHUSD",1773380917173,1.01518368,2109.5,2108.8,0.93245091]
["bitfinex","ETHUSD",1773380917375,2.20022845,2109.7,2108.9,0.93245091]
["bitfinex","ETHUSD",1773380917576,1.01518368,2109.6,2108.9,0.93245091]
["bitfinex","ETHUSD",1773380919002,2.20024442,2109.6,2109.1,1.18533971]
["bitfinex","ETHUSD",1773380919205,2.20024442,2109.6,2109.1,2.11493317]
["bitfinex","ETHUSD",1773380919409,2.20024442,2109.6,2109.1,0.92959346]
["bitfinex","ETHUSD",1773380920008,1.01518368,2109.5,2108.9,0.92959346]
["bitfinex","ETHUSD",1773380920210,1.01518368,2109.5,2109.0,2.004]
["bitfinex","ETHUSD",1773380920706,1.01518368,2109.5,2109.0,2.93218125]
["bitfinex","ETHUSD",1773380921090,1.01518368,2109.5,2109.0,2.004]
["bitfinex","ETHUSD",1773380921291,2.20030874,2109.5,2109.0,2.004]
["bitfinex","ETHUSD",1773380921475,1.18512506,2109.5,2109.1,0.92676158]
["bitfinex","ETHUSD",1773380921680,2.20022086,2109.7,2109.1,0.97417516]
["bitfinex","ETHUSD",1773380922811,1.01518368,2109.6,2109.1,0.92676158]
["bitfinex","ETHUSD",1773380923390,2.891701,2110.1,2109.3,0.92392786]
["bitfinex","ETHUSD",1773380923592,2.891701,2110.1,2109.5,0.92392786]
["bitfinex","ETHUSD",1773380924211,0.98924221,2110.0,2109.5,0.92392786]
["bitfinex","ETHUSD",1773380924707,0.98924221,2110.0,2109.2,1.18528351]
["bitfinex","ETHUSD",1773380924708,1.036555,2109.9,2109.3,0.92254478]
["bitfinex","ETHUSD",1773380924875,1.036555,2109.9,2109.3,0.92364478]
["bitfinex","ETHUSD",1773380925433,0.98924221,2109.7,2109.3,2.0131]
["bitfinex","ETHUSD",1773380925588,1.036555,2109.6,2109.3,2.0131]
["bitfinex","ETHUSD",1773380925991,0.04731279,2109.6,2109.3,2.0131]
["bitfinex","ETHUSD",1773380926212,1.036555,2109.7,2109.3,2.0131]
["bitfinex","ETHUSD",1773380928022,2.22156973,2109.7,2109.3,2.0131]
["bitfinex","ETHUSD",1773380928318,0.98924221,2109.6,2109.3,2.0131]
["bitfinex","ETHUSD",1773380928524,0.04731279,2109.5,2109.3,2.0131]
["bitfinex","ETHUSD",1773380930021,5.72863388,2110.0,2109.3,4.06653246]
["bitfinex","ETHUSD",1773380930194,2.17407633,2110.0,2109.3,4.11384973]
["bitfinex","ETHUSD",1773380930395,2.86574971,2110.1,2109.4,0.86685533]
["bitfinex","ETHUSD",1773380930613,0.98924221,2110.0,2109.4,0.86685533]
["bitfinex","ETHUSD",1773380931515,0.98924221,2110.0,2109.3,3.19831516]
["bitfinex","ETHUSD",1773380932217,1.03440119,2109.8,2109.3,3.19831516]
["bitfinex","ETHUSD",1773380932898,1.03440119,2109.8,2109.3,4.06432014]
["bitfinex","ETHUSD",1773380933096,2.21928081,2110.0,2109.4,0.86605585]
["bitfinex","ETHUSD",1773380933299,1.03440119,2110.0,2109.4,0.86605585]
["bitfinex","ETHUSD",1773380934125,0.69170782,2110.1,2109.4,0.86605585]
["bitfinex","ETHUSD",1773380934319,0.69170782,2110.1,2109.6,0.86610219]
["bitfinex","ETHUSD",1773380935034,1.03440119,2110.0,2109.5,1.18511495]
["bitfinex","ETHUSD",1773380935826,1.03440119,2110.0,2109.5,2.05126708]
["bitfinex","ETHUSD",1773380936405,1.8764956,2110.1,2109.5,2.05126708]
["bitfinex","ETHUSD",1773380937018,2.91089679,2110.1,2109.5,2.05126708]
["bitfinex","ETHUSD",1773380937534,1.03440119,2110.0,2109.5,2.05126708]
["bitfinex","ETHUSD",1773380937906,1.8764956,2110.1,2109.6,0.8662468]
["bitfinex","ETHUSD",1773380937907,0.69170782,2110.1,2109.6,0.8662468]
["bitfinex","ETHUSD",1773380938107,0.001,2109.9,2109.6,0.8662468]
["bitfinex","ETHUSD",1773380938308,0.69170782,2110.1,2109.6,0.8662468]
["bitfinex","ETHUSD",1773380938509,0.69170782,2110.1,2109.7,2.05027854]
["bitfinex","ETHUSD",1773380939532,0.69170782,2110.1,2109.8,0.86531798]
["bitfinex","ETHUSD",1773380939733,0.69170782,2110.1,2109.9,2.026]
["bitfinex","ETHUSD",1773380940136,2.2189841,2110.5,2109.9,2.026]
["bitfinex","ETHUSD",1773380940449,3.86713534,2110.4,2109.9,2.026]
["bitfinex","ETHUSD",1773380940753,1.03440119,2110.2,2110.0,2.027]
["bitfinex","ETHUSD",1773380940936,3.86713534,2110.1,2110.0,2.027]
["bitfinex","ETHUSD",1773380941258,1.03440119,2110.0,2109.5,1.18615877]
["bitfinex","ETHUSD",1773380941429,2.83273415,2109.9,2109.5,1.18615877]
["bitfinex","ETHUSD",1773380941629,1.03440119,2110.0,2109.5,1.18615877]
["bitfinex","ETHUSD",1773380941832,2.83445048,2109.9,2109.5,1.18615877]
["bitfinex","ETHUSD",1773380942053,1.03440119,2110.0,2109.5,1.18615877]
["bitfinex","ETHUSD",1773380942250,2.83443033,2109.9,2109.5,1.18615877]
["bitfinex","ETHUSD",1773380942554,1.03440119,2110.0,2109.6,2.028]
["bitfinex","ETHUSD",1773380942733,1.03440119,2110.0,2109.6,3.21305659]
["bitfinex","ETHUSD",1773380942734,2.83465778,2109.9,2109.6,3.21305659]
["bitfinex","ETHUSD",1773380942933,2.21925368,2110.0,2109.6,2.028]
["bitfinex","ETHUSD",1773380943135,2.21925368,2110.0,2109.6,3.21304909]
["bitfinex","ETHUSD",1773380943136,2.83465778,2109.9,2109.6,3.21304909]
["bitfinex","ETHUSD",1773380943323,2.21925368,2110.0,2109.6,3.21304909]
["bitfinex","ETHUSD",1773380943523,2.83507325,2109.9,2109.6,3.21304909]
["bitfinex","ETHUSD",1773380943725,1.03440119,2109.9,2109.6,2.028]
["bitfinex","ETHUSD",1773380945636,2.21922425,2110.1,2109.6,3.21305794]
["bitfinex","ETHUSD",1773380945842,2.83527266,2110.0,2109.6,3.21305794]
["bitfinex","ETHUSD",1773380946146,2.83527266,2109.9,2109.6,3.21305794]
["bitfinex","ETHUSD",1773380946347,2.21922425,2110.1,2109.6,2.028]
["bitfinex","ETHUSD",1773380946542,1.03440119,2109.9,2109.5,0.0011]
["bitfinex","ETHUSD",1773380946726,1.03440119,2109.5,2109.3,0.0011]
["bitfinex","ETHUSD",1773380946928,3.8695002,2109.4,2109.3,0.0011]
["bitfinex","ETHUSD",1773380947278,2.83509901,2109.4,2109.3,0.0011]
["bitfinex","ETHUSD",1773380947553,3.44729976,2109.8,2109.3,0.0011]
["bitfinex","ETHUSD",1773380947735,1.03440119,2109.7,2109.3,0.0011]
["bitfinex","ETHUSD",1773380948327,1.03440119,2109.7,2109.4,2.004]
["bitfinex","ETHUSD",1773380948738,1.03440119,2109.5,2109.3,2.0031]
["bitfinex","ETHUSD",1773380950740,1.03440119,2109.7,2109.3,3.18831883]
["bitfinex","ETHUSD",1773380953975,2.21940848,2109.7,2109.3,3.18831883]
["bitfinex","ETHUSD",1773380954177,2.21940848,2109.7,2109.1,2.07391198]
["bitfinex","ETHUSD",1773380954347,1.03440119,2109.6,2109.1,1.18533575]
["bitfinex","ETHUSD",1773380955275,1.03440119,2109.6,2109.2,2.015]
["bitfinex","ETHUSD",1773380955788,2.22034763,2109.8,2109.3,1.18522732]
["bitfinex","ETHUSD",1773380956670,1.03440119,2109.7,2109.3,1.18522732]
["bitfinex","ETHUSD",1773380957485,1.03440119,2109.7,2109.2,3.20024375]
["bitfinex","ETHUSD",1773380957782,1.03440119,2109.7,2109.2,2.015]
["bitfinex","ETHUSD",1773380957983,1.03440119,2109.5,2109.2,2.015]
["bitfinex","ETHUSD",1773380958376,1.18505877,2109.6,2109.2,3.20028202]
["bitfinex","ETHUSD",1773380959274,2.21945996,2109.6,2109.2,2.015]
["bitfinex","ETHUSD",1773380959460,1.03440119,2109.5,2109.2,2.015]
["bitfinex","ETHUSD",1773380959656,1.18505877,2109.6,2109.2,2.015]
["bitfinex","ETHUSD",1773380959886,1.18505877,2109.6,2109.2,3.20028131]
["bitfinex","ETHUSD",1773380960989,1.05134782,2109.6,2109.2,3.20028131]
["bitfinex","ETHUSD",1773380961659,1.18594644,2109.8,2109.2,3.20028131]
["bitfinex","ETHUSD",1773380961877,2.83431391,2109.7,2109.2,3.20028131]
["bitfinex","ETHUSD",1773380962083,2.83431391,2109.6,2109.4,0.0011]
["bitfinex","ETHUSD",1773380962290,2.23729426,2109.8,2109.4,0.0011]
["bitfinex","ETHUSD",1773380962461,2.83419419,2109.7,2109.4,0.0011]
["bitfinex","ETHUSD",1773380962659,2.83419419,2109.6,2109.4,0.0011]
["bitfinex","ETHUSD",1773380962862,2.23729426,2109.8,2109.4,0.0011]
["bitfinex","ETHUSD",1773380963067,2.83419419,2109.7,2109.4,0.0011]
["bitfinex","ETHUSD",1773380963282,2.23729426,2109.8,2109.4,0.0011]
["bitfinex","ETHUSD",1773380963485,2.83410184,2109.7,2109.4,0.0011]
["bitfinex","ETHUSD",1773380967608,2.23729426,2109.8,2109.4,0.86858722]
["bitfinex","ETHUSD",1773380967609,0.001,2109.8,2109.4,0.86858722]
["bitfinex","ETHUSD",1773380968474,1.05134782,2110.2,2109.5,0.94814228]
["bitfinex","ETHUSD",1773380968674,2.23607057,2110.2,2109.5,0.94814228]
["bitfinex","ETHUSD",1773380968994,1.05134782,2110.2,2109.5,0.94814228]
["bitfinex","ETHUSD",1773380969200,2.23607308,2110.2,2109.5,0.94814228]
["bitfinex","ETHUSD",1773380969603,2.23607308,2110.2,2109.7,0.94657311]
["bitfinex","ETHUSD",1773380969801,2.23607308,2110.2,2109.8,2.027]
["bitfinex","ETHUSD",1773380970300,1.05134782,2110.2,2109.8,2.027]
["bitfinex","ETHUSD",1773380970510,2.23595737,2110.4,2109.8,2.97197715]
["bitfinex","ETHUSD",1773380970917,1.05134782,2110.4,2109.8,2.97197715]
["bitfinex","ETHUSD",1773380971614,1.05134782,2110.4,2109.9,2.12828617]
["bitfinex","ETHUSD",1773380972387,2.23595864,2110.4,2109.9,2.12828617]
["bitfinex","ETHUSD",1773380972918,1.05134782,2110.4,2109.9,2.12828617]
["bitfinex","ETHUSD",1773380973210,0.001,2110.7,2110.0,0.9994154]
["bitfinex","ETHUSD",1773380973211,1.05134782,2110.6,2110.0,0.9994154]
["bitfinex","ETHUSD",1773380973986,1.05134782,2110.6,2110.1,2.18419337]
["bitfinex","ETHUSD",1773380974215,1.18548035,2110.7,2110.2,0.9994154]
["bitfinex","ETHUSD",1773380974810,0.001,2110.7,2110.3,0.9994154]
["bitfinex","ETHUSD",1773380975005,0.001,2110.7,2110.4,2.028]
["bitfinex","ETHUSD",1773380976713,1.05234782,2110.7,2110.4,2.028]
["bitfinex","ETHUSD",1773380977217,0.001,2110.7,2110.4,2.028]
["bitfinex","ETHUSD",1773380978340,0.001,2110.7,2110.5,0.9994154]
["bitfinex","ETHUSD",1773380978508,0.001,2110.7,2110.4,2.028]
["bitfinex","ETHUSD",1773380978835,0.001,2110.7,2110.4,3.21259567]
["bitfinex","ETHUSD",1773380979142,0.001,2110.7,2110.4,2.028]
["bitfinex","ETHUSD",1773380980446,0.001,2110.7,2110.4,4.21201739]
["bitfinex","ETHUSD",1773380983844,0.001,2110.7,2110.5,0.9994154]
["bitfinex","ETHUSD",1773380985731,0.001,2110.7,2110.6,1.18449729]
["bitfinex","ETHUSD",1773380986336,0.001,2110.7,2110.5,2.1839241]
["bitfinex","ETHUSD",1773380989454,0.001,2110.7,2110.5,2.22118428]
["bitfinex","ETHUSD",1773380992553,1.08711661,2110.7,2110.4,2.0291]
["bitfinex","ETHUSD",1773380994466,1.18549334,2110.7,2110.4,2.0291]
["bitfinex","ETHUSD",1773380994773,1.08611661,2110.6,2110.4,2.0291]
["bitfinex","ETHUSD",1773380995563,1.08611661,2110.6,2110.1,1.18587602]
["bitfinex","ETHUSD",1773380995769,1.08611661,2110.6,2110.4,2.03]
["bitfinex","ETHUSD",1773380997868,1.08611661,2110.5,2110.4,2.03]
["bitfinex","ETHUSD",1773380999169,1.18454089,2110.6,2110.4,2.03]
["bitfinex","ETHUSD",1773380999170,2.2706575,2110.6,2110.4,2.03]
["bitfinex","ETHUSD",1773380999678,0.001,2110.5,2110.4,2.03]
["bitfinex","ETHUSD",1773380999849,0.001,2110.5,2110.4,2.0311]
["bitfinex","ETHUSD",1773381000370,1.08711661,2110.5,2110.4,2.0311]
["bitfinex","ETHUSD",1773381002459,2.27167003,2110.5,2110.2,1.03067423]
["bitfinex","ETHUSD",1773381002659,2.27167003,2110.5,2110.1,1.03177423]
["bitfinex","ETHUSD",1773381003058,2.27167003,2110.5,2110.1,0.0011]
["bitfinex","ETHUSD",1773381003059,1.08611661,2110.4,2110.1,0.0011]
["bitfinex","ETHUSD",1773381003687,1.08611661,2110.4,2110.2,2.03]
["bitfinex","ETHUSD",1773381004681,2.27076924,2110.4,2110.2,2.03]
["bitfinex","ETHUSD",1773381004887,0.001,2110.5,2110.2,4.01295579]
["bitfinex","ETHUSD",1773381005074,1.08611661,2110.4,2110.2,2.03]
["bitfinex","ETHUSD",1773381007569,2.27076135,2110.4,2110.2,2.03]
["bitfinex","ETHUSD",1773381008696,1.18464474,2110.4,2110.2,2.03]
["bitfinex","ETHUSD",1773381008886,1.18464474,2110.4,2110.2,2.029]
["bitfinex","ETHUSD",1773381008887,1.08611661,2110.3,2110.2,2.029]
["bitfinex","ETHUSD",1773381009087,1.08611661,2110.3,2110.1,0.0011]
["bitfinex","ETHUSD",1773381010309,1.08611661,2110.3,2110.2,2.029]
["bitfinex","ETHUSD",1773381010481,1.18464474,2110.4,2110.2,2.029]
["bitfinex","ETHUSD",1773381010482,2.27076135,2110.4,2110.2,2.029]
["bitfinex","ETHUSD",1773381011683,1.08611661,2110.4,2110.2,2.029]
["bitfinex","ETHUSD",1773381012092,0.001,2110.5,2110.2,2.029]
["bitfinex","ETHUSD",1773381012272,1.08711661,2110.5,2110.2,2.029]
["bitfinex","ETHUSD",1773381012468,1.08711661,2110.5,2109.9,0.0011]
["bitfinex","ETHUSD",1773381012695,1.08611661,2110.3,2109.9,0.0011]
["bitfinex","ETHUSD",1773381012998,0.001,2110.5,2109.5,2.20393202]
["bitfinex","ETHUSD",1773381012999,1.08611661,2110.1,2109.5,2.20393202]
["bitfinex","ETHUSD",1773381013180,1.08611661,2110.1,2109.4,0.0011]
["bitfinex","ETHUSD",1773381013581,1.08611661,2110.1,2109.4,1.03177423]
["bitfinex","ETHUSD",1773381013981,1.08611661,2110.1,2109.5,2.028]
["bitfinex","ETHUSD",1773381014202,1.08611661,2109.9,2109.5,2.028]
["bitfinex","ETHUSD",1773381015172,1.08611661,2109.9,2109.2,1.03067423]
["bitfinex","ETHUSD",1773381016594,1.08611661,2109.9,2109.3,2.028]
["bitfinex","ETHUSD",1773381016595,1.08611661,2109.7,2109.3,2.028]
["bitfinex","ETHUSD",1773381017473,1.08611661,2109.7,2109.3,3.05867423]
["bitfinex","ETHUSD",1773381018704,2.27115888,2109.7,2109.3,2.028]
["bitfinex","ETHUSD",1773381020702,2.27115888,2109.7,2109.3,3.09501154]
["bitfinex","ETHUSD",1773381020900,1.01121295,2109.6,2109.3,3.09501154]
["bitfinex","ETHUSD",1773381021076,1.01121295,2109.6,2109.3,2.028]
["bitfinex","ETHUSD",1773381021680,1.01121295,2109.6,2109.1,0.0011]
["bitfinex","ETHUSD",1773381022696,1.01121295,2109.4,2109.1,0.0011]
["bitfinex","ETHUSD",1773381024717,1.01121295,2109.4,2109.3,0.0011]
["bitfinex","ETHUSD",1773381024890,1.18522732,2109.3,2108.6,1.06701154]
["bitfinex","ETHUSD",1773381025089,1.01121295,2109.2,2108.7,1.06701154]
["bitfinex","ETHUSD",1773381025712,1.01121295,2109.2,2108.6,2.022]
["bitfinex","ETHUSD",1773381026706,1.01121295,2109.2,2108.7,1.06701154]
["bitfinex","ETHUSD",1773381027311,1.18533971,2109.1,2108.7,1.06701154]
["bitfinex","ETHUSD",1773381029425,2.19655266,2109.1,2108.7,1.06701154]
["bitfinex","ETHUSD",1773381030213,2.19655266,2109.1,2108.8,1.06701154]
["bitfinex","ETHUSD",1773381030919,2.19655266,2109.1,2108.6,4.27459233]
["bitfinex","ETHUSD",1773381031525,2.19655266,2109.1,2108.7,1.06701154]
["bitfinex","ETHUSD",1773381031888,1.18531996,2109.2,2108.8,1.06701154]
["bitfinex","ETHUSD",1773381032088,5.75183426,2109.5,2108.8,1.06701154]
["bitfinex","ETHUSD",1773381032529,1.01121295,2109.4,2108.8,1.06701154]
["bitfinex","ETHUSD",1773381033712,2.19642882,2109.4,2108.9,2.25246367]
["bitfinex","ETHUSD",1773381033903,2.19642882,2109.4,2109.0,1.06701154]
["bitfinex","ETHUSD",1773381035225,1.01121295,2109.3,2109.0,1.06701154]
["bitfinex","ETHUSD",1773381035923,2.1964733,2109.3,2109.0,1.06701154]
["bitfinex","ETHUSD",1773381036524,2.1964733,2109.3,2109.2,0.0011]
["bitfinex","ETHUSD",1773381037616,1.18526035,2109.3,2109.2,0.0011]
["bitfinex","ETHUSD",1773381037794,0.001,2109.5,2109.3,1.06701154]
["bitfinex","ETHUSD",1773381038130,1.01221295,2109.5,2109.2,0.0011]
["bitfinex","ETHUSD",1773381038833,1.01221295,2109.5,2108.8,1.06701154]
["bitfinex","ETHUSD",1773381038834,0.79969197,2109.5,2108.8,1.06701154]
["bitfinex","ETHUSD",1773381039023,1.01121295,2109.4,2108.7,1.06811154]
["bitfinex","ETHUSD",1773381039619,1.01121295,2109.4,2108.8,1.06701154]
["bitfinex","ETHUSD",1773381039820,0.001,2109.5,2109.1,1.06701154]
["bitfinex","ETHUSD",1773381040138,1.01221295,2109.5,2109.1,1.06701154]
["bitfinex","ETHUSD",1773381040631,1.01221295,2109.5,2108.9,1.06701154]
["bitfinex","ETHUSD",1773381040938,1.01221295,2109.5,2109.0,1.06701154]
["bitfinex","ETHUSD",1773381041936,0.001,2109.5,2109.2,1.06701154]
["bitfinex","ETHUSD",1773381042235,0.001,2109.5,2109.2,3.09101154]
["bitfinex","ETHUSD",1773381042440,1.01221295,2109.5,2109.2,3.09101154]
["bitfinex","ETHUSD",1773381043318,1.01221295,2109.5,2109.2,2.024]
["bitfinex","ETHUSD",1773381043522,1.01221295,2109.5,2109.0,2.025]
["bitfinex","ETHUSD",1773381044240,1.18517113,2109.4,2109.0,3.09455382]
["bitfinex","ETHUSD",1773381044416,2.18996223,2109.5,2109.1,1.06955382]
["bitfinex","ETHUSD",1773381045837,1.18615595,2109.5,2109.0,2.025]
["bitfinex","ETHUSD",1773381046149,1.00380628,2109.4,2109.0,2.025]
["bitfinex","ETHUSD",1773381046439,2.1890336,2109.3,2109.0,2.025]
["bitfinex","ETHUSD",1773381049843,2.1890336,2109.3,2109.0,2.0261]
["bitfinex","ETHUSD",1773381050038,2.1900336,2109.3,2109.0,2.0261]
["bitfinex","ETHUSD",1773381050620,1.07140436,2109.2,2109.0,2.0261]
["bitfinex","ETHUSD",1773381051939,2.25674005,2109.2,2109.0,0.0011]
["bitfinex","ETHUSD",1773381052141,2.25674005,2109.2,2108.7,0.0011]
["bitfinex","ETHUSD",1773381052442,1.09788439,2109.1,2108.7,0.0011]
["bitfinex","ETHUSD",1773381053158,1.09788439,2109.1,2108.7,0.04967496]
["bitfinex","ETHUSD",1773381053363,1.09788439,2109.1,2108.8,2.027]
["bitfinex","ETHUSD",1773381053942,2.28328031,2109.0,2108.8,2.027]
["bitfinex","ETHUSD",1773381054254,1.09788439,2108.9,2108.8,2.027]
["bitfinex","ETHUSD",1773381054460,1.09788439,2108.9,2108.7,2.0281]
["bitfinex","ETHUSD",1773381054962,2.28326798,2109.1,2108.7,3.26217128]
["bitfinex","ETHUSD",1773381055360,2.28326798,2109.1,2108.7,2.07661018]
["bitfinex","ETHUSD",1773381055566,2.28326798,2109.1,2108.7,3.26216695]
["bitfinex","ETHUSD",1773381056066,2.28326798,2109.1,2108.7,2.07661018]
["bitfinex","ETHUSD",1773381057340,1.09788439,2109.1,2108.7,3.26213739]
["bitfinex","ETHUSD",1773381057663,2.28323921,2109.1,2108.7,2.07661018]
["bitfinex","ETHUSD",1773381057850,1.09788439,2109.0,2108.7,2.0281]
["bitfinex","ETHUSD",1773381059673,2.28329276,2109.0,2108.7,2.0281]
["bitfinex","ETHUSD",1773381059974,1.09788439,2108.9,2108.7,2.0281]
["bitfinex","ETHUSD",1773381060765,1.09788439,2108.9,2108.7,0.0011]
["bitfinex","ETHUSD",1773381061063,1.09788439,2108.9,2108.7,2.0281]
["bitfinex","ETHUSD",1773381061644,1.09733439,2108.7,2108.5,1.97492165]
["bitfinex","ETHUSD",1773381063855,1.09733439,2108.6,2108.5,1.97492165]
["bitfinex","ETHUSD",1773381064778,1.09733439,2109.0,2108.5,3.16056311]
["bitfinex","ETHUSD",1773381065091,1.09733439,2109.0,2108.6,0.04823577]
["bitfinex","ETHUSD",1773381065380,2.28367599,2109.1,2108.6,0.04823577]
["bitfinex","ETHUSD",1773381065757,2.28367599,2109.1,2108.6,1.23384494]
["bitfinex","ETHUSD",1773381066673,2.28367599,2109.1,2108.6,0.04823577]
["bitfinex","ETHUSD",1773381067064,1.1863416,2109.1,2108.6,0.04823577]
["bitfinex","ETHUSD",1773381067259,1.09733439,2109.0,2108.6,0.04823577]
["bitfinex","ETHUSD",1773381067646,1.09733439,2109.0,2108.5,1.97492165]
["bitfinex","ETHUSD",1773381067847,1.09733439,2108.8,2108.5,1.97492165]
["bitfinex","ETHUSD",1773381069852,2.28289895,2108.7,2108.5,1.97492165]
["bitfinex","ETHUSD",1773381070360,2.28277156,2109.0,2108.5,3.16059779]
["bitfinex","ETHUSD",1773381070560,2.28277156,2109.0,2108.5,3.20736489]
["bitfinex","ETHUSD",1773381070760,1.09733439,2108.9,2108.5,3.20736489]
["bitfinex","ETHUSD",1773381071149,1.09733439,2108.9,2108.5,3.16059779]
["bitfinex","ETHUSD",1773381072702,1.09733439,2108.8,2108.5,1.97492165]
["bitfinex","ETHUSD",1773381073198,1.18542805,2109.0,2108.6,0.04619103]
["bitfinex","ETHUSD",1773381073404,1.09733439,2109.0,2108.6,0.04619103]
["bitfinex","ETHUSD",1773381073703,1.09733439,2109.0,2108.5,3.16057607]
["bitfinex","ETHUSD",1773381074085,1.09733439,2109.0,2108.5,1.97492165]
["bitfinex","ETHUSD",1773381075652,1.18545213,2108.9,2108.5,1.97492165]
["bitfinex","ETHUSD",1773381075810,1.09733439,2108.8,2108.5,1.97492165]
["bitfinex","ETHUSD",1773381076182,1.09733439,2108.8,2108.7,0.0011]
["bitfinex","ETHUSD",1773381077222,1.09733439,2109.0,2108.7,0.0011]
["bitfinex","ETHUSD",1773381078107,1.09733439,2108.9,2108.7,0.0011]
["bitfinex","ETHUSD",1773381084014,0.001,2109.3,2108.8,0.06458308]
["bitfinex","ETHUSD",1773381084215,0.001,2109.5,2109.0,0.07703888]
["bitfinex","ETHUSD",1773381084398,0.001,2109.5,2109.2,0.07703888]
["bitfinex","ETHUSD",1773381084915,1.18612214,2109.5,2109.2,0.07703888]
["bitfinex","ETHUSD",1773381085118,0.001,2109.5,2109.2,0.07703888]
["bitfinex","ETHUSD",1773381085795,0.002,2109.5,2109.2,0.07703888]
["bitfinex","ETHUSD",1773381086308,0.001,2109.4,2109.1,2.029]
["bitfinex","ETHUSD",1773381087201,0.001,2109.4,2109.2,0.07365213]
["bitfinex","ETHUSD",1773381087721,0.001,2109.4,2109.1,2.029]
["bitfinex","ETHUSD",1773381088029,0.001,2109.4,2109.1,2.10265213]
["bitfinex","ETHUSD",1773381089026,0.001,2109.2,2109.1,2.10265213]
["bitfinex","ETHUSD",1773381089399,0.001,2109.2,2109.1,3.28799184]
["bitfinex","ETHUSD",1773381089727,0.001,2109.4,2109.1,3.28799184]
["bitfinex","ETHUSD",1773381090432,0.001,2109.4,2109.1,2.10265213]
["bitfinex","ETHUSD",1773381090725,0.001,2109.4,2109.1,3.28797822]
["bitfinex","ETHUSD",1773381091327,0.001,2109.4,2109.1,2.10265213]
["bitfinex","ETHUSD",1773381091509,0.001,2109.4,2109.1,3.28798694]
["bitfinex","ETHUSD",1773381093002,0.001,2109.4,2109.1,2.10265213]
["bitfinex","ETHUSD",1773381094906,0.001,2109.4,2109.1,3.28798578]
["bitfinex","ETHUSD",1773381095437,0.001,2109.4,2109.2,0.06444906]
["bitfinex","ETHUSD",1773381096829,1.09620442,2109.5,2109.2,0.06444906]
["bitfinex","ETHUSD",1773381097038,0.001,2109.4,2109.2,0.06444906]
["bitfinex","ETHUSD",1773381098236,2.28132816,2109.5,2109.2,0.06444906]
["bitfinex","ETHUSD",1773381098828,0.99918612,2109.5,2109.2,0.06444906]
["bitfinex","ETHUSD",1773381099138,2.28015086,2109.8,2109.3,0.15699902]
["bitfinex","ETHUSD",1773381099433,1.09520442,2109.8,2109.3,0.15699902]
["bitfinex","ETHUSD",1773381101146,1.09520442,2109.6,2109.3,0.15699902]
["bitfinex","ETHUSD",1773381101312,1.09520442,2109.6,2109.3,0.0011]
["bitfinex","ETHUSD",1773381101709,1.09520442,2109.6,2109.3,0.15773668]
["bitfinex","ETHUSD",1773381103156,2.2802725,2109.6,2109.3,0.0011]
["bitfinex","ETHUSD",1773381104549,1.09520442,2109.6,2109.3,0.0011]
["bitfinex","ETHUSD",1773381105014,1.09520442,2109.6,2109.3,0.04850909]
["bitfinex","ETHUSD",1773381105419,1.09520442,2109.6,2109.3,1.38637912]
["bitfinex","ETHUSD",1773381110367,1.02769833,2109.7,2109.3,1.38637912]
["bitfinex","ETHUSD",1773381110565,1.02769833,2110.0,2109.6,0.14748821]
["bitfinex","ETHUSD",1773381110927,1.02769833,2110.0,2109.7,2.03]
["bitfinex","ETHUSD",1773381111267,1.02769833,2110.0,2109.7,2.17748821]
["bitfinex","ETHUSD",1773381113138,1.18481643,2110.1,2109.8,0.14415193]
["bitfinex","ETHUSD",1773381113539,2.21345917,2110.2,2109.8,0.14415193]
["bitfinex","ETHUSD",1773381115457,1.02869833,2110.2,2109.8,0.14415193]
["bitfinex","ETHUSD",1773381115690,2.21343546,2110.2,2109.8,0.14415193]
["bitfinex","ETHUSD",1773381116051,0.001,2109.9,2109.8,0.14415193]
["bitfinex","ETHUSD",1773381116442,0.001,2110.2,2109.9,0.14459934]
["bitfinex","ETHUSD",1773381116972,1.1857366,2110.2,2109.9,0.14459934]
["bitfinex","ETHUSD",1773381118650,2.21343493,2110.2,2109.9,0.14459934]
["bitfinex","ETHUSD",1773381119356,2.21343493,2110.2,2109.8,1.18494262]
["bitfinex","ETHUSD",1773381119569,1.02769833,2110.1,2109.8,1.18494262]
["bitfinex","ETHUSD",1773381119976,1.02769833,2110.1,2109.8,1.3305239]
["bitfinex","ETHUSD",1773381120171,1.02769833,2110.1,2109.7,4.06184382]
["bitfinex","ETHUSD",1773381120567,1.02769833,2109.9,2109.5,0.0011]
["bitfinex","ETHUSD",1773381121386,1.02769833,2109.9,2109.5,1.332434]
["bitfinex","ETHUSD",1773381121589,1.18483412,2110.0,2109.6,0.14621925]
["bitfinex","ETHUSD",1773381121748,1.18576511,2110.2,2109.7,2.17321925]
["bitfinex","ETHUSD",1773381121951,1.02769833,2110.1,2109.8,0.14621925]
["bitfinex","ETHUSD",1773381122882,1.02769833,2110.1,2109.8,1.37853649]
["bitfinex","ETHUSD",1773381123256,1.18572379,2110.2,2109.9,0.14682871]
["bitfinex","ETHUSD",1773381123687,2.21342212,2110.2,2109.9,0.14682871]
["bitfinex","ETHUSD",1773381124165,2.21342212,2110.2,2109.8,0.04739785]
["bitfinex","ETHUSD",1773381124654,2.21342212,2110.2,2109.8,1.37945479]
["bitfinex","ETHUSD",1773381124983,2.21342212,2110.2,2109.8,0.19453021]
["bitfinex","ETHUSD",1773381125163,2.2134217,2110.2,2109.8,1.3794691]
["bitfinex","ETHUSD",1773381125687,1.02869833,2110.2,2109.8,1.3794691]
["bitfinex","ETHUSD",1773381126553,2.21342686,2110.2,2109.8,1.3794691]
["bitfinex","ETHUSD",1773381126752,1.02869833,2110.2,2109.8,1.3794691]
["bitfinex","ETHUSD",1773381127283,2.21342035,2110.2,2109.8,1.3794691]
["bitfinex","ETHUSD",1773381128483,1.02869833,2110.2,2109.8,1.3794691]
["bitfinex","ETHUSD",1773381128667,0.001,2110.2,2109.9,1.3331625]
["bitfinex","ETHUSD",1773381128870,0.001,2110.2,2110.0,0.14830876]
["bitfinex","ETHUSD",1773381129267,0.001,2110.2,2110.0,0.14940876]
["bitfinex","ETHUSD",1773381129585,0.001,2110.2,2110.0,0.0011]
["bitfinex","ETHUSD",1773381129786,1.02869833,2110.2,2110.0,0.0011]
["bitfinex","ETHUSD",1773381133394,0.001,2110.2,2110.0,0.15079259]
["bitfinex","ETHUSD",1773381133705,2.21342531,2110.2,2110.0,0.0011]
["bitfinex","ETHUSD",1773381133903,1.02769833,2110.1,2110.0,0.0011]
["bitfinex","ETHUSD",1773381134065,1.02769833,2110.1,2109.8,0.0011]
["bitfinex","ETHUSD",1773381134678,1.02769833,2110.1,2109.8,1.18604167]
["bitfinex","ETHUSD",1773381135396,1.18572698,2110.2,2109.9,0.15001105]
["bitfinex","ETHUSD",1773381135397,0.001,2110.2,2109.9,0.15001105]
["bitfinex","ETHUSD",1773381135896,2.2128809,2110.2,2109.8,1.38345057]
["bitfinex","ETHUSD",1773381136097,1.18573257,2110.2,2109.8,1.38345057]
["bitfinex","ETHUSD",1773381136296,1.02714833,2110.1,2109.8,1.38345057]
["bitfinex","ETHUSD",1773381136999,1.02714833,2110.1,2109.8,1.18604167]
["bitfinex","ETHUSD",1773381137795,2.21193366,2110.1,2109.8,0.0011]
["bitfinex","ETHUSD",1773381138494,1.02714833,2110.1,2109.8,0.0011]
["bitfinex","ETHUSD",1773381138810,1.02714833,2110.0,2109.8,0.0011]
["bitfinex","ETHUSD",1773381140298,0.001,2110.2,2109.9,0.13451079]
["bitfinex","ETHUSD",1773381141002,0.001,2110.2,2110.1,0.13414709]
["bitfinex","ETHUSD",1773381141692,0.001,2110.5,2110.1,0.13414709]
["bitfinex","ETHUSD",1773381142088,0.001,2110.5,2110.3,0.13379848]
["bitfinex","ETHUSD",1773381142295,0.001,2110.5,2110.4,2.023]
["bitfinex","ETHUSD",1773381142691,1.11402049,2110.7,2110.4,2.023]
["bitfinex","ETHUSD",1773381143003,0.001,2110.7,2110.4,2.82133505]
["bitfinex","ETHUSD",1773381144106,0.001,2110.7,2110.5,1.18455342]
["bitfinex","ETHUSD",1773381145478,0.31985958,2111.1,2110.6,0.79833505]
["bitfinex","ETHUSD",1773381145806,1.10080153,2111.0,2110.5,1.18455342]
["bitfinex","ETHUSD",1773381146173,1.10080153,2111.0,2110.6,0.79833505]
["bitfinex","ETHUSD",1773381146378,0.31985958,2111.1,2110.6,0.79833505]
["bitfinex","ETHUSD",1773381148099,0.31985958,2111.1,2110.7,1.18444118]
["bitfinex","ETHUSD",1773381148282,1.50407672,2111.1,2110.7,1.18444118]
["bitfinex","ETHUSD",1773381148489,0.31985958,2111.1,2110.7,1.18444118]
["bitfinex","ETHUSD",1773381150883,1.42066111,2111.1,2110.7,1.18444118]
["bitfinex","ETHUSD",1773381151085,2.60487925,2111.1,2110.7,1.18444118]
["bitfinex","ETHUSD",1773381151501,2.60487925,2111.1,2110.6,1.18446081]
["bitfinex","ETHUSD",1773381151502,1.10080153,2111.0,2110.6,1.18446081]
["bitfinex","ETHUSD",1773381153503,1.10080153,2110.9,2110.5,1.18452554]
["bitfinex","ETHUSD",1773381154928,1.10180153,2110.9,2110.5,1.18452554]
["bitfinex","ETHUSD",1773381157596,2.2861531,2110.9,2110.5,1.18452554]
["bitfinex","ETHUSD",1773381158391,1.10080153,2110.8,2110.4,4.00591153]
["bitfinex","ETHUSD",1773381161144,1.18535157,2110.9,2110.6,0.79833505]
["bitfinex","ETHUSD",1773381161145,0.001,2110.9,2110.6,0.79833505]
["bitfinex","ETHUSD",1773381161322,0.001,2110.9,2110.4,3.20757648]
["bitfinex","ETHUSD",1773381161640,0.001,2110.9,2110.7,1.18444118]
["bitfinex","ETHUSD",1773381162052,0.001,2110.9,2110.6,1.98279271]
["bitfinex","ETHUSD",1773381163743,0.31985958,2111.1,2110.8,0.79833505]
["bitfinex","ETHUSD",1773381163937,2.30390218,2111.2,2110.9,2.025]
["bitfinex","ETHUSD",1773381164335,1.11974092,2111.1,2110.9,2.025]
["bitfinex","ETHUSD",1773381165777,1.11974092,2111.1,2110.9,3.2093128]
["bitfinex","ETHUSD",1773381166050,1.11974092,2111.1,2110.9,2.025]
["bitfinex","ETHUSD",1773381166347,1.11974092,2111.1,2110.9,3.20932182]
["bitfinex","ETHUSD",1773381166545,1.11974092,2111.2,2110.9,3.20932182]
["bitfinex","ETHUSD",1773381167020,1.11974092,2111.3,2110.9,3.20932182]
["bitfinex","ETHUSD",1773381169221,1.11974092,2111.3,2110.7,0.0011]
["bitfinex","ETHUSD",1773381169222,1.16711647,2111.2,2110.7,0.0011]
["bitfinex","ETHUSD",1773381169439,1.16711647,2111.2,2110.8,2.026]
["bitfinex","ETHUSD",1773381170048,1.18421675,2111.1,2110.8,2.026]
["bitfinex","ETHUSD",1773381170255,2.30395767,2111.1,2110.8,2.026]
["bitfinex","ETHUSD",1773381170459,1.11974092,2111.1,2110.8,2.026]
["bitfinex","ETHUSD",1773381170835,1.14526701,2111.3,2110.9,0.07513864]
["bitfinex","ETHUSD",1773381171034,1.14526701,2111.3,2110.9,5.58308564]
["bitfinex","ETHUSD",1773381171035,1.14526701,2111.2,2110.9,5.58308564]
["bitfinex","ETHUSD",1773381171242,1.19264256,2111.2,2110.9,5.58308564]
["bitfinex","ETHUSD",1773381172146,1.14526701,2111.1,2110.9,5.58308564]
["bitfinex","ETHUSD",1773381172765,1.19264256,2111.2,2110.9,6.83847959]
["bitfinex","ETHUSD",1773381173065,1.19264256,2111.2,2110.9,5.58308564]
["bitfinex","ETHUSD",1773381173066,1.14526701,2111.1,2110.9,5.58308564]
["bitfinex","ETHUSD",1773381173877,1.14526701,2111.1,2110.6,4.73787334]
["bitfinex","ETHUSD",1773381174157,1.14526701,2110.9,2110.7,3.20949584]
["bitfinex","ETHUSD",1773381176446,2.32959853,2110.9,2110.7,3.20949584]
["bitfinex","ETHUSD",1773381177465,1.14526701,2110.9,2110.7,3.20949584]
["bitfinex","ETHUSD",1773381178049,1.14526701,2110.9,2110.5,0.0011]
["bitfinex","ETHUSD",1773381178359,2.32965207,2110.8,2110.6,2.026]
["bitfinex","ETHUSD",1773381179035,1.14526701,2110.8,2110.7,2.027]
["bitfinex","ETHUSD",1773381179238,2.32960939,2110.9,2110.7,2.027]
["bitfinex","ETHUSD",1773381179467,2.32960939,2110.9,2110.7,3.21249584]
["bitfinex","ETHUSD",1773381179667,1.14526701,2110.9,2110.7,3.21249584]
["bitfinex","ETHUSD",1773381180242,2.32965207,2110.8,2110.7,3.21249584]
["bitfinex","ETHUSD",1773381180478,1.14526701,2110.8,2110.7,3.21249584]
["bitfinex","ETHUSD",1773381180812,1.14626701,2111.0,2110.7,3.21249584]
["bitfinex","ETHUSD",1773381180978,2.32939657,2111.3,2110.9,0.77715484]
["bitfinex","ETHUSD",1773381181143,1.14526701,2111.3,2110.9,0.77715484]
["bitfinex","ETHUSD",1773381181343,2.32937944,2111.3,2111.0,1.18549584]
["bitfinex","ETHUSD",1773381181761,1.14526701,2111.3,2111.0,1.18549584]
["bitfinex","ETHUSD",1773381182159,2.32937274,2111.3,2111.0,1.18549584]
["bitfinex","ETHUSD",1773381182552,1.14526701,2111.2,2111.0,1.18549584]
["bitfinex","ETHUSD",1773381183153,1.18410573,2111.3,2110.6,0.0011]
["bitfinex","ETHUSD",1773381183154,1.14526701,2111.0,2110.6,0.0011]
["bitfinex","ETHUSD",1773381183476,1.14526701,2111.0,2110.7,3.06493493]
["bitfinex","ETHUSD",1773381183965,1.14526701,2111.0,2110.8,0.0473754]
["bitfinex","ETHUSD",1773381185201,2.32955131,2111.0,2110.7,3.06493493]
["bitfinex","ETHUSD",1773381185700,2.32955131,2111.0,2110.7,3.11231257]
["bitfinex","ETHUSD",1773381185900,1.14526701,2111.0,2110.7,3.11231257]
["bitfinex","ETHUSD",1773381187089,1.14526701,2111.0,2110.8,0.0473754]
["bitfinex","ETHUSD",1773381187390,1.14526701,2111.0,2110.7,3.11231257]
["bitfinex","ETHUSD",1773381187884,1.14526701,2111.2,2110.7,3.25480166]
["bitfinex","ETHUSD",1773381188067,1.14526701,2111.2,2110.8,2.025]
["bitfinex","ETHUSD",1773381188068,1.14526701,2111.1,2110.8,2.025]
["bitfinex","ETHUSD",1773381189467,1.14526701,2111.1,2110.8,3.06693493]
["bitfinex","ETHUSD",1773381189971,1.14526701,2111.1,2110.8,4.2512822]
["bitfinex","ETHUSD",1773381191596,1.14526701,2111.2,2110.8,4.2512822]
["bitfinex","ETHUSD",1773381191902,1.14526701,2111.2,2110.9,1.04193493]
["bitfinex","ETHUSD",1773381192487,1.14526701,2111.2,2110.9,2.22625479]
["bitfinex","ETHUSD",1773381192999,1.19264256,2111.1,2111.0,2.027]
["bitfinex","ETHUSD",1773381193186,0.001,2110.9,2110.6,2.22751154]
["bitfinex","ETHUSD",1773381193382,1.14626701,2110.9,2110.6,2.22751154]
["bitfinex","ETHUSD",1773381193581,1.14626701,2110.9,2110.8,0.0011]
["bitfinex","ETHUSD",1773381193770,1.14526701,2111.3,2110.9,1.04193493]
["bitfinex","ETHUSD",1773381193967,2.32937229,2111.3,2111.0,1.04193493]
["bitfinex","ETHUSD",1773381194203,1.14526701,2111.3,2111.0,1.04193493]
["bitfinex","ETHUSD",1773381194498,1.14526701,2111.3,2111.1,2.028]
["bitfinex","ETHUSD",1773381194801,1.14526701,2111.2,2111.1,2.028]
["bitfinex","ETHUSD",1773381197097,1.14526701,2111.2,2110.9,1.18430714]
["bitfinex","ETHUSD",1773381197269,1.14526701,2111.2,2110.8,4.73862932]
["bitfinex","ETHUSD",1773381197270,1.14526701,2111.1,2111.0,2.03]
["bitfinex","ETHUSD",1773381198103,1.14526701,2111.1,2110.8,0.0011]
["bitfinex","ETHUSD",1773381199206,2.32948922,2111.1,2110.9,2.031]
["bitfinex","ETHUSD",1773381199388,1.14526701,2111.0,2110.9,2.031]
["bitfinex","ETHUSD",1773381202004,1.29032763,2110.9,2110.8,0.0011]
["bitfinex","ETHUSD",1773381202182,1.29032763,2110.9,2110.8,2.0341]
["bitfinex","ETHUSD",1773381206714,1.29032763,2110.9,2110.6,0.0011]
["bitfinex","ETHUSD",1773381206715,1.29032763,2110.8,2110.6,0.0011]
["bitfinex","ETHUSD",1773381206887,1.29032763,2110.8,2110.4,0.0011]
["bitfinex","ETHUSD",1773381207815,1.29032763,2110.6,2110.4,0.0011]
["bitfinex","ETHUSD",1773381208018,1.29032763,2110.6,2110.5,2.033]
["bitfinex","ETHUSD",1773381209116,1.29032763,2110.7,2110.5,2.033]
["bitfinex","ETHUSD",1773381211715,2.47477893,2110.7,2110.5,2.033]
["bitfinex","ETHUSD",1773381212218,1.29032763,2110.6,2110.5,2.033]
["bitfinex","ETHUSD",1773381214716,1.29032763,2110.9,2110.6,1.19333269]
["bitfinex","ETHUSD",1773381215014,1.29032763,2111.3,2110.6,1.24071258]
["bitfinex","ETHUSD",1773381215229,1.33770318,2111.2,2110.6,1.19333269]
["bitfinex","ETHUSD",1773381215419,1.29032763,2111.2,2110.8,1.19333269]
["bitfinex","ETHUSD",1773381215621,2.67590662,2111.6,2110.8,1.19333269]
["bitfinex","ETHUSD",1773381215622,2.47441218,2111.4,2110.8,1.19333269]
["bitfinex","ETHUSD",1773381215826,1.29032763,2111.3,2110.8,1.19333269]
["bitfinex","ETHUSD",1773381217990,1.29032763,2111.3,2111.0,1.19333269]
["bitfinex","ETHUSD",1773381218196,1.29032763,2111.3,2111.1,2.031]
["bitfinex","ETHUSD",1773381219516,2.52171554,2111.5,2111.1,2.031]
["bitfinex","ETHUSD",1773381219825,1.29032763,2111.4,2111.1,2.031]
["bitfinex","ETHUSD",1773381220524,1.29032763,2111.4,2111.1,4.40852251]
["bitfinex","ETHUSD",1773381221426,1.18389237,2111.7,2111.2,1.19333269]
["bitfinex","ETHUSD",1773381221601,1.33770318,2111.6,2111.2,1.19333269]
["bitfinex","ETHUSD",1773381222022,1.33770318,2111.6,2111.1,2.031]
["bitfinex","ETHUSD",1773381222437,1.29032763,2111.4,2111.1,2.031]
["bitfinex","ETHUSD",1773381223614,1.29032763,2111.4,2111.1,4.40853637]
["bitfinex","ETHUSD",1773381223816,2.47432005,2111.5,2111.1,3.22433269]
["bitfinex","ETHUSD",1773381224426,1.29032763,2111.5,2111.2,1.21775665]
["bitfinex","ETHUSD",1773381224621,2.47432723,2111.5,2111.2,1.21775665]
["bitfinex","ETHUSD",1773381224942,1.17125291,2111.4,2111.1,2.031]
["bitfinex","ETHUSD",1773381226417,2.35535749,2111.3,2111.1,2.031]
["bitfinex","ETHUSD",1773381227221,1.17125291,2111.2,2110.9,1.21110637]
["bitfinex","ETHUSD",1773381227453,1.17125291,2111.2,2110.7,0.0011]
["bitfinex","ETHUSD",1773381227747,1.17125291,2111.2,2110.7,1.20890738]
["bitfinex","ETHUSD",1773381228245,1.17125291,2111.1,2110.7,0.0011]
["bitfinex","ETHUSD",1773381228541,1.17125291,2111.1,2110.8,2.03]
["bitfinex","ETHUSD",1773381228542,1.17125291,2110.9,2110.8,2.03]
["bitfinex","ETHUSD",1773381230849,2.35558186,2110.9,2110.8,2.03]
["bitfinex","ETHUSD",1773381231957,0.79776866,2111.2,2110.8,2.03]
["bitfinex","ETHUSD",1773381231958,0.04737555,2111.2,2110.8,2.03]
["bitfinex","ETHUSD",1773381232151,1.22484437,2111.1,2110.8,2.03]
["bitfinex","ETHUSD",1773381233015,1.22484437,2111.0,2110.8,2.03]
["bitfinex","ETHUSD",1773381236618,4.73689217,2111.1,2110.8,2.03]
["bitfinex","ETHUSD",1773381236843,1.22484437,2110.9,2110.8,2.03]
["bitfinex","ETHUSD",1773381237041,1.22484437,2110.9,2110.7,0.0011]
["bitfinex","ETHUSD",1773381237844,1.22484437,2110.9,2110.4,0.04848438]
["bitfinex","ETHUSD",1773381238029,1.22484437,2110.9,2110.4,0.0011]
["bitfinex","ETHUSD",1773381238229,1.22484437,2110.9,2110.5,2.015]
["bitfinex","ETHUSD",1773381239155,1.22484437,2110.7,2110.5,2.015]
["bitfinex","ETHUSD",1773381240751,1.22484437,2110.7,2110.4,0.0011]
["bitfinex","ETHUSD",1773381241423,2.40934166,2110.6,2110.4,0.0011]
["bitfinex","ETHUSD",1773381241824,2.40934166,2110.6,2110.5,2.019]
["bitfinex","ETHUSD",1773381242053,1.22484437,2110.6,2110.5,2.019]
["bitfinex","ETHUSD",1773381242360,1.22484437,2110.6,2110.4,0.0011]
["bitfinex","ETHUSD",1773381243225,1.18548578,2110.7,2110.1,0.0011]
["bitfinex","ETHUSD",1773381243226,1.22484437,2110.4,2110.1,0.0011]
["bitfinex","ETHUSD",1773381243421,1.22484437,2110.2,2109.8,0.0011]
["bitfinex","ETHUSD",1773381243842,1.22484437,2110.2,2109.9,2.001]
["bitfinex","ETHUSD",1773381244047,1.22484437,2110.1,2109.6,1.10126459]
["bitfinex","ETHUSD",1773381244250,1.22484437,2110.1,2109.5,0.0011]
["bitfinex","ETHUSD",1773381245052,1.22484437,2110.1,2109.6,1.16820155]
["bitfinex","ETHUSD",1773381245357,1.22484437,2110.1,2109.5,0.0011]
["bitfinex","ETHUSD",1773381245557,1.22484437,2109.9,2109.5,0.0011]
["bitfinex","ETHUSD",1773381245757,1.22484437,2109.9,2109.6,2.006]
["bitfinex","ETHUSD",1773381247656,1.22484437,2109.8,2109.6,2.006]
["bitfinex","ETHUSD",1773381248397,1.22484437,2110.3,2109.7,1.15561784]
["bitfinex","ETHUSD",1773381248556,1.22484437,2110.3,2109.6,3.238456]
["bitfinex","ETHUSD",1773381248557,1.22484437,2110.3,2109.8,1.16916152]
["bitfinex","ETHUSD",1773381251961,2.40956619,2110.2,2109.8,1.16916152]
["bitfinex","ETHUSD",1773381252181,2.40956619,2110.2,2109.5,0.0011]
["bitfinex","ETHUSD",1773381252182,1.22484437,2110.1,2109.5,0.0011]
["bitfinex","ETHUSD",1773381253966,1.22484437,2110.1,2109.6,2.016]
["bitfinex","ETHUSD",1773381254562,1.22484437,2109.9,2109.6,2.016]
["bitfinex","ETHUSD",1773381254936,2.40966609,2110.1,2109.7,1.1502725]
["bitfinex","ETHUSD",1773381255141,1.18482172,2110.1,2109.7,1.1502725]
["bitfinex","ETHUSD",1773381255365,2.40966609,2110.1,2109.7,1.1502725]
["bitfinex","ETHUSD",1773381255546,2.45704164,2110.1,2109.7,1.1513725]
["bitfinex","ETHUSD",1773381256074,0.001,2109.9,2109.7,1.1513725]
["bitfinex","ETHUSD",1773381256647,0.001,2109.9,2109.7,2.33637218]
["bitfinex","ETHUSD",1773381257371,0.001,2109.9,2109.7,1.1513725]
["bitfinex","ETHUSD",1773381267676,1.21191992,2109.9,2109.7,0.0485001]
["bitfinex","ETHUSD",1773381268458,0.001,2109.9,2109.7,0.0485001]
["bitfinex","ETHUSD",1773381268658,0.001,2109.9,2109.7,1.10422265]
["bitfinex","ETHUSD",1773381269079,0.001,2109.9,2109.8,1.05572255]
["bitfinex","ETHUSD",1773381269375,2.39552947,2110.4,2109.8,1.05472255]
["bitfinex","ETHUSD",1773381269576,2.39546543,2110.6,2110.0,1.05156157]
["bitfinex","ETHUSD",1773381269881,1.25829547,2110.5,2110.0,1.05156157]
["bitfinex","ETHUSD",1773381271476,2.39552947,2110.4,2110.0,2.23639331]
["bitfinex","ETHUSD",1773381271678,1.25829547,2110.3,2109.8,2.230248]
["bitfinex","ETHUSD",1773381271882,1.25829547,2110.3,2109.9,1.04532607]
["bitfinex","ETHUSD",1773381272070,0.04737555,2110.3,2109.9,1.04532607]
["bitfinex","ETHUSD",1773381274878,1.18472182,2110.2,2109.9,1.04532607]
["bitfinex","ETHUSD",1773381275077,1.18472182,2110.2,2109.7,1.18605763]
["bitfinex","ETHUSD",1773381275078,1.21091992,2110.1,2109.7,1.18605763]
["bitfinex","ETHUSD",1773381275266,1.21091992,2110.1,2109.7,2.21901946]
["bitfinex","ETHUSD",1773381275875,1.18472182,2110.2,2109.8,1.03296183]
["bitfinex","ETHUSD",1773381276073,1.18463275,2110.4,2110.0,1.03296183]
["bitfinex","ETHUSD",1773381276455,2.39548397,2110.5,2110.0,1.03296183]
["bitfinex","ETHUSD",1773381276974,2.44285952,2110.5,2110.0,1.03296183]
["bitfinex","ETHUSD",1773381277686,2.44285952,2110.5,2110.0,2.21775812]
["bitfinex","ETHUSD",1773381277884,2.44285952,2110.5,2110.0,2.26515148]
["bitfinex","ETHUSD",1773381279049,1.2319396,2110.5,2110.0,1.23218965]
["bitfinex","ETHUSD",1773381279266,2.3954193,2110.6,2110.1,1.02385783]
["bitfinex","ETHUSD",1773381279452,1.21091992,2110.5,2110.2,2.025]
["bitfinex","ETHUSD",1773381279675,1.25829547,2110.5,2110.2,2.025]
["bitfinex","ETHUSD",1773381279985,2.44289757,2110.5,2110.2,2.025]
["bitfinex","ETHUSD",1773381280886,1.21091992,2110.6,2110.2,4.22753983]
["bitfinex","ETHUSD",1773381282078,2.39542185,2110.6,2110.2,4.22753983]
["bitfinex","ETHUSD",1773381282278,1.21091992,2110.5,2110.2,4.22753983]
["bitfinex","ETHUSD",1773381282787,1.21091992,2110.5,2110.2,2.025]
["bitfinex","ETHUSD",1773381283366,1.21091992,2110.5,2110.2,3.20971671]
["bitfinex","ETHUSD",1773381283566,2.44377966,2110.7,2110.3,1.00799074]
["bitfinex","ETHUSD",1773381284197,1.15619659,2110.6,2110.3,1.00799074]
["bitfinex","ETHUSD",1773381284564,1.15619659,2110.6,2110.3,2.1926563]
["bitfinex","ETHUSD",1773381284876,1.15619659,2110.6,2110.2,4.22269201]
["bitfinex","ETHUSD",1773381285076,1.15619659,2110.6,2110.2,2.99062488]
["bitfinex","ETHUSD",1773381285293,1.23285974,2110.7,2110.2,2.025]
["bitfinex","ETHUSD",1773381285294,1.20357214,2110.5,2110.2,2.025]
["bitfinex","ETHUSD",1773381286170,1.15619659,2110.4,2110.2,2.025]
["bitfinex","ETHUSD",1773381289494,2.3408116,2110.4,2110.2,2.025]
["bitfinex","ETHUSD",1773381289985,1.15619659,2110.4,2110.2,2.025]
["bitfinex","ETHUSD",1773381290387,2.34083722,2110.4,2110.2,2.025]
["bitfinex","ETHUSD",1773381290773,1.17465085,2110.3,2110.2,2.025]
["bitfinex","ETHUSD",1773381292000,1.17465085,2110.3,2109.9,0.0011]
["bitfinex","ETHUSD",1773381293097,1.17465085,2110.2,2110.0,2.026]
["bitfinex","ETHUSD",1773381293293,0.001,2110.2,2110.1,0.98666865]
["bitfinex","ETHUSD",1773381293463,0.001,2110.2,2110.1,0.98776865]
["bitfinex","ETHUSD",1773381295200,0.001,2110.7,2110.2,0.93373932]
["bitfinex","ETHUSD",1773381295374,1.17565085,2110.7,2110.3,0.98112594]
["bitfinex","ETHUSD",1773381297385,1.17565085,2110.7,2110.3,2.1657838]
["bitfinex","ETHUSD",1773381298090,0.001,2110.7,2110.4,0.92826531]
["bitfinex","ETHUSD",1773381298610,1.17465085,2110.6,2110.3,0.04738662]
["bitfinex","ETHUSD",1773381298779,1.17465085,2110.4,2110.1,0.0011]
["bitfinex","ETHUSD",1773381299578,1.17465085,2110.2,2110.1,0.0011]
["bitfinex","ETHUSD",1773381300396,1.17465085,2110.2,2109.7,0.0011]
["bitfinex","ETHUSD",1773381300597,1.17465085,2109.8,2109.5,0.0011]
["bitfinex","ETHUSD",1773381301683,1.17465085,2109.6,2109.5,2.0271]
["bitfinex","ETHUSD",1773381303282,1.18499018,2109.8,2109.5,2.0271]
["bitfinex","ETHUSD",1773381303708,2.35964103,2109.8,2109.5,2.0271]
["bitfinex","ETHUSD",1773381303885,0.23911383,2110.3,2109.7,1.71457239]
["bitfinex","ETHUSD",1773381303886,1.17465085,2110.3,2109.7,1.71457239]
["bitfinex","ETHUSD",1773381304086,1.17465085,2110.3,2109.5,4.92675115]
["bitfinex","ETHUSD",1773381304308,1.17465085,2110.3,2109.5,4.1282446]
["bitfinex","ETHUSD",1773381305399,1.17465085,2110.3,2109.7,0.0011]
["bitfinex","ETHUSD",1773381305714,1.17465085,2110.1,2109.7,0.0011]
["bitfinex","ETHUSD",1773381307023,0.001,2110.2,2109.7,0.90922353]
["bitfinex","ETHUSD",1773381307187,1.17565085,2110.2,2109.7,0.90922353]
["bitfinex","ETHUSD",1773381308014,1.17565085,2110.2,2109.8,1.18494644]
["bitfinex","ETHUSD",1773381308308,0.001,2110.2,2109.9,0.9028834]
["bitfinex","ETHUSD",1773381310325,0.001,2110.2,2110.0,1.18483412]
["bitfinex","ETHUSD",1773381310528,0.001,2110.2,2110.1,2.026]
["bitfinex","ETHUSD",1773381313119,0.001,2110.2,2110.1,3.21077797]
["bitfinex","ETHUSD",1773381314990,0.001,2110.2,2110.1,2.026]
["bitfinex","ETHUSD",1773381316222,0.001,2110.2,2110.1,3.21077797]
["bitfinex","ETHUSD",1773381317220,0.001,2110.2,2110.1,4.08923513]
["bitfinex","ETHUSD",1773381319619,0.001,2110.7,2110.2,0.87277109]
["bitfinex","ETHUSD",1773381320526,1.17565085,2110.7,2110.2,0.87277109]
["bitfinex","ETHUSD",1773381321409,1.11344048,2110.6,2110.3,0.86635802]
["bitfinex","ETHUSD",1773381321609,1.11344048,2110.6,2110.2,1.18468271]
["bitfinex","ETHUSD",1773381321809,1.17266534,2110.6,2110.1,4.07712895]
["bitfinex","ETHUSD",1773381322403,1.17266534,2110.6,2110.1,2.026]
["bitfinex","ETHUSD",1773381322603,1.17266534,2110.6,2110.1,3.21076713]
["bitfinex","ETHUSD",1773381323201,1.17266534,2110.6,2110.1,4.07156406]
["bitfinex","ETHUSD",1773381324032,1.11344048,2110.5,2110.1,4.07156406]
["bitfinex","ETHUSD",1773381324428,1.11344048,2110.5,2110.1,2.88679693]
["bitfinex","ETHUSD",1773381324634,1.24375345,2110.6,2109.9,4.73949011]
["bitfinex","ETHUSD",1773381324635,1.11344048,2110.3,2110.2,2.027]
["bitfinex","ETHUSD",1773381326240,1.11344048,2110.5,2110.2,2.027]
["bitfinex","ETHUSD",1773381328348,1.11344048,2110.4,2110.2,2.027]
["bitfinex","ETHUSD",1773381329336,1.18459651,2110.5,2110.2,2.9384289]
["bitfinex","ETHUSD",1773381329517,5.85152793,2110.6,2110.2,2.9384289]
["bitfinex","ETHUSD",1773381329518,2.29797803,2110.6,2110.3,0.9114289]
["bitfinex","ETHUSD",1773381330132,1.11344048,2110.5,2110.4,0.0011]
["bitfinex","ETHUSD",1773381330332,1.18455342,2110.5,2110.2,2.027]
["bitfinex","ETHUSD",1773381330539,1.11344048,2110.4,2110.2,2.027]
["bitfinex","ETHUSD",1773381334324,1.11344048,2110.3,2109.9,0.0011]
["bitfinex","ETHUSD",1773381334519,1.11344048,2110.1,2109.9,0.0011]
["bitfinex","ETHUSD",1773381335648,1.11344048,2110.1,2110.0,2.027]
["bitfinex","ETHUSD",1773381336241,1.11344048,2110.1,2109.9,0.0011]
["bitfinex","ETHUSD",1773381336824,2.29826229,2110.1,2109.9,0.0011]
["bitfinex","ETHUSD",1773381337447,2.29826229,2110.1,2110.0,2.027]
["bitfinex","ETHUSD",1773381338142,2.29826229,2110.1,2109.9,0.0011]
["bitfinex","ETHUSD",1773381339621,2.29826229,2110.1,2109.9,2.0281]
["bitfinex","ETHUSD",1773381339816,1.11344048,2110.1,2109.9,2.0281]
["bitfinex","ETHUSD",1773381340643,1.18464041,2110.4,2109.9,4.09684666]
["bitfinex","ETHUSD",1773381340845,2.29808089,2110.4,2110.0,0.88388521]
["bitfinex","ETHUSD",1773381341238,1.11344048,2110.3,2110.0,0.88388521]
["bitfinex","ETHUSD",1773381342547,1.1846232,2110.4,2110.1,0.87992644]
["bitfinex","ETHUSD",1773381342742,2.29806368,2110.4,2110.1,0.87992644]
["bitfinex","ETHUSD",1773381344548,0.06022767,2110.5,2110.1,0.87992644]
["bitfinex","ETHUSD",1773381344736,1.08686418,2110.5,2110.2,0.8732157]
["bitfinex","ETHUSD",1773381347644,2.27142638,2110.5,2110.2,0.8732157]
["bitfinex","ETHUSD",1773381347851,1.08686418,2110.5,2110.2,0.8732157]
["bitfinex","ETHUSD",1773381348352,0.001,2110.5,2110.2,2.05791854]
["bitfinex","ETHUSD",1773381348854,1.18555842,2110.5,2110.2,0.8732157]
["bitfinex","ETHUSD",1773381349151,2.2714226,2110.5,2110.2,0.8732157]
["bitfinex","ETHUSD",1773381352258,1.08686418,2110.5,2110.2,2.05788861]
["bitfinex","ETHUSD",1773381352457,0.001,2110.5,2110.2,2.05788861]
["bitfinex","ETHUSD",1773381352827,0.001,2110.5,2110.2,0.8732157]
["bitfinex","ETHUSD",1773381353527,2.22041818,2110.7,2110.3,0.85074582]
["bitfinex","ETHUSD",1773381353729,1.03592632,2110.7,2110.3,0.85074582]
["bitfinex","ETHUSD",1773381353927,2.21931894,2110.8,2110.4,0.85074582]
["bitfinex","ETHUSD",1773381354151,2.21931894,2110.8,2110.5,2.87674582]
["bitfinex","ETHUSD",1773381355164,1.03492632,2110.7,2110.3,0.84840075]
["bitfinex","ETHUSD",1773381355331,1.03492632,2110.7,2110.1,0.79925869]
["bitfinex","ETHUSD",1773381355332,1.09414837,2110.7,2110.1,0.84716574]
["bitfinex","ETHUSD",1773381355657,1.09414837,2110.7,2110.3,0.0011]
["bitfinex","ETHUSD",1773381355952,1.03592632,2110.5,2110.3,0.0011]
["bitfinex","ETHUSD",1773381356363,0.001,2110.5,2110.4,2.017]
["bitfinex","ETHUSD",1773381357857,0.001,2110.5,2110.4,2.85837651]
["bitfinex","ETHUSD",1773381360829,2.27856829,2110.8,2110.4,2.017]
["bitfinex","ETHUSD",1773381360830,1.09414557,2110.8,2110.4,2.017]
["bitfinex","ETHUSD",1773381361029,1.03492632,2110.8,2110.5,0.83440876]
["bitfinex","ETHUSD",1773381361263,5.77212533,2111.0,2110.6,0.83210465]
["bitfinex","ETHUSD",1773381361733,1.03492632,2110.9,2110.6,0.83210465]
["bitfinex","ETHUSD",1773381362634,1.03492632,2111.0,2110.4,4.03143801]
["bitfinex","ETHUSD",1773381362837,1.03492632,2110.8,2110.4,2.84685001]
["bitfinex","ETHUSD",1773381363036,1.03492632,2110.8,2110.4,2.017]
["bitfinex","ETHUSD",1773381363258,1.03492632,2110.6,2110.4,2.017]
["bitfinex","ETHUSD",1773381364757,1.03492632,2110.7,2110.4,2.017]
["bitfinex","ETHUSD",1773381365240,1.03492632,2110.7,2110.4,2.80055505]
["bitfinex","ETHUSD",1773381365444,1.18437231,2110.9,2110.5,0.78355505]
["bitfinex","ETHUSD",1773381365758,1.03492632,2110.9,2110.5,0.78355505]
["bitfinex","ETHUSD",1773381366262,1.03492632,2110.9,2110.4,2.017]
["bitfinex","ETHUSD",1773381366458,1.09414276,2110.9,2110.4,2.79830531]
["bitfinex","ETHUSD",1773381366841,1.09414276,2110.9,2110.4,3.98287225]
["bitfinex","ETHUSD",1773381367349,2.21931138,2110.8,2110.4,2.79830531]
["bitfinex","ETHUSD",1773381367849,1.03492632,2110.8,2110.5,0.77906075]
["bitfinex","ETHUSD",1773381369766,1.03492632,2110.8,2110.5,1.9636016]
["bitfinex","ETHUSD",1773381369963,2.66539939,2111.1,2110.6,0.77460286]
["bitfinex","ETHUSD",1773381370461,1.03492632,2111.0,2110.4,2.78938363]
["bitfinex","ETHUSD",1773381370657,1.03492632,2111.0,2110.4,3.97397019]
["bitfinex","ETHUSD",1773381371764,1.03492632,2111.0,2110.5,0.77018134]
["bitfinex","ETHUSD",1773381371955,2.21920256,2111.0,2110.6,0.77018134]
["bitfinex","ETHUSD",1773381373047,1.03492632,2110.9,2110.6,0.77018134]
["bitfinex","ETHUSD",1773381373248,0.38702404,2111.1,2110.9,0.76579789]
["bitfinex","ETHUSD",1773381373573,1.03492632,2111.3,2110.8,0.76579789]
["bitfinex","ETHUSD",1773381375175,2.21906714,2111.3,2110.8,1.95015045]
["bitfinex","ETHUSD",1773381375576,1.03492632,2111.2,2110.8,1.95015045]
["bitfinex","ETHUSD",1773381376771,1.03492632,2111.2,2110.8,1.18435256]
["bitfinex","ETHUSD",1773381376976,1.18410863,2111.3,2110.9,0.76829399]
["bitfinex","ETHUSD",1773381377166,1.18410863,2111.3,2111.0,2.80035208]
["bitfinex","ETHUSD",1773381377366,2.21903495,2111.3,2111.0,2.80035208]
["bitfinex","ETHUSD",1773381378655,1.03492632,2111.2,2111.0,2.035]
["bitfinex","ETHUSD",1773381378960,1.09413435,2111.2,2111.1,2.037]
["bitfinex","ETHUSD",1773381379157,1.09413435,2111.2,2110.6,1.94689476]
["bitfinex","ETHUSD",1773381379470,1.03492632,2111.0,2110.6,1.94689476]
["bitfinex","ETHUSD",1773381380070,1.03492632,2111.0,2110.6,0.7624276]
["bitfinex","ETHUSD",1773381380460,1.03492632,2111.0,2110.7,2.038]
["bitfinex","ETHUSD",1773381381272,0.001,2110.8,2110.7,2.038]
["bitfinex","ETHUSD",1773381382783,0.001,2110.8,2110.7,3.9722584]
["bitfinex","ETHUSD",1773381383568,0.001,2110.8,2110.7,2.78781722]
["bitfinex","ETHUSD",1773381384086,0.001,2110.8,2110.7,2.038]
["bitfinex","ETHUSD",1773381384257,1.00923289,2110.7,2110.4,2.24208907]
["bitfinex","ETHUSD",1773381384590,1.00923289,2110.7,2110.4,1.1856976]
["bitfinex","ETHUSD",1773381384885,0.001,2110.8,2110.4,2.24210048]
["bitfinex","ETHUSD",1773381385086,1.01023289,2110.8,2110.4,2.24210048]
["bitfinex","ETHUSD",1773381385489,1.01023289,2110.8,2110.5,2.041]
["bitfinex","ETHUSD",1773381385672,0.001,2110.8,2110.6,1.05640288]
["bitfinex","ETHUSD",1773381387804,0.001,2110.8,2110.7,1.18444118]
["bitfinex","ETHUSD",1773381390087,2.25263167,2111.2,2110.7,1.05640288]
["bitfinex","ETHUSD",1773381390392,1.00923289,2111.1,2110.7,1.05640288]
["bitfinex","ETHUSD",1773381392173,1.00923289,2111.1,2110.7,2.24080772]
["bitfinex","ETHUSD",1773381392892,1.00923289,2111.1,2110.7,1.18440484]
["bitfinex","ETHUSD",1773381393277,1.00923289,2111.1,2110.7,2.24080772]
["bitfinex","ETHUSD",1773381393469,2.19345882,2111.1,2110.7,2.24080772]
["bitfinex","ETHUSD",1773381393669,1.00923289,2111.0,2110.7,2.24080772]
["bitfinex","ETHUSD",1773381394606,1.06844092,2111.2,2110.8,1.05750288]
["bitfinex","ETHUSD",1773381394890,0.001,2110.9,2110.8,1.05750288]
["bitfinex","ETHUSD",1773381399676,0.001,2110.9,2110.8,2.24188794]
["bitfinex","ETHUSD",1773381403404,0.001,2110.9,2110.8,1.05750288]
["bitfinex","ETHUSD",1773381403904,0.001,2110.9,2110.8,2.24188794]
["bitfinex","ETHUSD",1773381404097,0.001,2110.9,2110.8,1.05750288]
["bitfinex","ETHUSD",1773381404912,0.001,2110.9,2110.8,0.0011]
["bitfinex","ETHUSD",1773381406111,0.00872878,2299.0,2110.9,0.99307095]
["bitfinex","ETHUSD",1773381406112,0.9869114,2111.8,2110.9,0.99307095]
["bitfinex","ETHUSD",1773381406294,0.9869114,2111.7,2111.1,0.99307095]
["bitfinex","ETHUSD",1773381406500,0.9869114,2111.7,2111.2,3.04007095]
["bitfinex","ETHUSD",1773381407512,0.9869114,2111.7,2111.3,0.99307095]
["bitfinex","ETHUSD",1773381408516,0.9869114,2111.7,2111.4,2.17711944]
["bitfinex","ETHUSD",1773381409010,0.9869114,2111.7,2111.4,0.99307095]
["bitfinex","ETHUSD",1773381409195,2.17081057,2111.7,2111.4,0.99307095]
["bitfinex","ETHUSD",1773381409399,0.9869114,2111.6,2111.2,4.22418682]
["bitfinex","ETHUSD",1773381411595,0.9869114,2111.6,2111.2,3.26045007]
["bitfinex","ETHUSD",1773381411811,0.9869114,2111.6,2111.3,0.9701031]
["bitfinex","ETHUSD",1773381412630,0.9869114,2111.6,2111.2,4.20121897]
["bitfinex","ETHUSD",1773381420240,0.9869114,2111.6,2111.4,0.0011]
["bitfinex","ETHUSD",1773381425213,1.18388039,2111.7,2111.4,0.03041829]
["bitfinex","ETHUSD",1773381425410,2.19693722,2111.7,2111.4,0.03041829]
["bitfinex","ETHUSD",1773381425741,1.01305683,2111.7,2111.4,0.03041829]
["bitfinex","ETHUSD",1773381425940,2.19693979,2111.7,2111.4,0.03041829]
["bitfinex","ETHUSD",1773381426845,2.19693979,2111.7,2111.4,1.00052139]
["bitfinex","ETHUSD",1773381427941,1.01305683,2111.7,2111.4,1.00052139]
["bitfinex","ETHUSD",1773381428249,1.01305683,2111.6,2111.4,0.03041829]
["bitfinex","ETHUSD",1773381431428,1.01305683,2111.6,2111.4,1.18513828]
["bitfinex","ETHUSD",1773381431942,1.01305683,2111.7,2111.4,2.15524138]
["bitfinex","ETHUSD",1773381434158,0.002,2111.5,2111.4,2.15524138]
["bitfinex","ETHUSD",1773381434315,1.01305683,2111.7,2111.5,0.9701031]
["bitfinex","ETHUSD",1773381434316,0.002,2111.7,2111.5,0.9701031]
["bitfinex","ETHUSD",1773381435143,1.01405683,2112.0,2111.5,0.9701031]
["bitfinex","ETHUSD",1773381436445,1.01305683,2111.9,2111.6,1.18393635]
["bitfinex","ETHUSD",1773381436742,1.01305683,2111.9,2111.7,2.056]
["bitfinex","ETHUSD",1773381436947,0.001,2112.0,2111.8,0.9701031]
["bitfinex","ETHUSD",1773381437124,1.01305683,2112.2,2111.8,0.9701031]
["bitfinex","ETHUSD",1773381437440,1.04861097,2112.2,2111.7,3.0261031]
["bitfinex","ETHUSD",1773381438445,1.01305683,2112.2,2111.7,3.0261031]
["bitfinex","ETHUSD",1773381438647,1.01305683,2112.1,2111.7,4.20993082]
["bitfinex","ETHUSD",1773381439123,1.01305683,2112.1,2111.8,0.9701031]
["bitfinex","ETHUSD",1773381440965,0.95290827,2112.0,2111.4,0.0011]
["bitfinex","ETHUSD",1773381441121,0.91735413,2111.9,2111.4,0.0011]
["bitfinex","ETHUSD",1773381441322,0.91735413,2111.7,2111.4,0.0011]
["bitfinex","ETHUSD",1773381442828,0.91735413,2111.5,2111.4,0.0011]
["bitfinex","ETHUSD",1773381443423,0.91735413,2111.5,2111.4,2.0581]
["bitfinex","ETHUSD",1773381444059,0.91735413,2111.5,2111.1,0.0011]
["bitfinex","ETHUSD",1773381445233,0.91735413,2111.4,2111.1,0.0011]
["bitfinex","ETHUSD",1773381445433,1.18397672,2111.6,2111.1,0.93234825]
["bitfinex","ETHUSD",1773381445637,1.18397672,2111.6,2111.3,0.93124825]
["bitfinex","ETHUSD",1773381446146,0.91735413,2111.9,2111.3,0.93124825]
["bitfinex","ETHUSD",1773381447156,0.91735413,2111.9,2111.6,0.001]
["bitfinex","ETHUSD",1773381447365,0.91735413,2111.7,2111.6,0.001]
["bitfinex","ETHUSD",1773381448068,1.18382422,2111.8,2111.6,0.001]
["bitfinex","ETHUSD",1773381448573,0.91735413,2111.8,2111.6,0.001]
["bitfinex","ETHUSD",1773381450082,2.13675491,2111.8,2111.6,0.001]
["bitfinex","ETHUSD",1773381454247,0.91735413,2111.7,2111.6,0.001]
["bitfinex","ETHUSD",1773381454448,0.91735413,2111.7,2111.4,0.001]
["bitfinex","ETHUSD",1773381454949,0.91735413,2111.5,2111.4,0.001]
["bitfinex","ETHUSD",1773381456986,2.13686696,2111.6,2111.4,0.001]
["bitfinex","ETHUSD",1773381457193,2.10131282,2111.6,2111.4,0.001]
["bitfinex","ETHUSD",1773381457396,2.13686696,2111.6,2111.4,0.001]
["bitfinex","ETHUSD",1773381458084,0.91735413,2111.5,2111.1,0.0011]
["bitfinex","ETHUSD",1773381458884,1.18404849,2111.4,2111.1,0.0011]
["bitfinex","ETHUSD",1773381459181,2.10140262,2111.4,2111.1,0.0011]
["bitfinex","ETHUSD",1773381459377,2.10140262,2111.4,2111.1,2.0531]
["bitfinex","ETHUSD",1773381460555,2.10140262,2111.4,2111.3,0.0011]
["bitfinex","ETHUSD",1773381460760,2.10240262,2111.4,2111.3,0.0011]
["bitfinex","ETHUSD",1773381463489,0.91735413,2111.3,2111.0,0.0011]
["bitfinex","ETHUSD",1773381464369,2.13200349,2111.2,2111.0,0.0011]
["bitfinex","ETHUSD",1773381464697,2.13200349,2111.2,2111.0,2.0511]
["bitfinex","ETHUSD",1773381464864,1.1841493,2111.3,2111.0,2.97604171]
["bitfinex","ETHUSD",1773381465201,2.13199213,2111.3,2111.0,2.97604171]
["bitfinex","ETHUSD",1773381466359,0.001,2111.4,2111.1,0.92494171]
["bitfinex","ETHUSD",1773381466566,2.13175644,2111.7,2111.3,0.92494171]
["bitfinex","ETHUSD",1773381467067,0.94784283,2111.6,2111.3,0.92494171]
["bitfinex","ETHUSD",1773381467496,0.98339697,2111.6,2111.3,0.92494171]
["bitfinex","ETHUSD",1773381467703,4.73541455,2111.8,2111.3,0.92494171]
["bitfinex","ETHUSD",1773381467704,1.18385675,2111.8,2111.3,0.92494171]
["bitfinex","ETHUSD",1773381467863,1.18385675,2111.8,2111.3,0.97230589]
["bitfinex","ETHUSD",1773381468064,2.13169958,2111.8,2111.3,0.97230589]
["bitfinex","ETHUSD",1773381468515,2.13363503,2111.9,2111.5,0.92494171]
["bitfinex","ETHUSD",1773381469086,0.94984283,2111.9,2111.5,0.92494171]
["bitfinex","ETHUSD",1773381469398,2.13361376,2111.9,2111.5,0.92494171]
["bitfinex","ETHUSD",1773381470588,2.13361376,2111.9,2111.6,0.90776919]
["bitfinex","ETHUSD",1773381470589,0.002,2111.9,2111.6,0.90776919]
["bitfinex","ETHUSD",1773381470775,0.002,2111.9,2111.7,2.95476919]
["bitfinex","ETHUSD",1773381470988,0.002,2111.9,2111.8,0.90776919]
["bitfinex","ETHUSD",1773381471288,0.96936022,2111.9,2111.7,2.047]
["bitfinex","ETHUSD",1773381471589,1.00291436,2111.8,2111.4,0.90776919]
["bitfinex","ETHUSD",1773381472186,0.96936022,2112.1,2111.6,0.90876919]
["bitfinex","ETHUSD",1773381472489,0.002,2111.7,2111.6,2.09270554]
["bitfinex","ETHUSD",1773381472987,0.002,2111.7,2111.6,4.13970554]
["bitfinex","ETHUSD",1773381473673,0.002,2111.7,2111.6,2.95576919]
["bitfinex","ETHUSD",1773381474704,1.18567037,2112.1,2111.7,0.90776919]
["bitfinex","ETHUSD",1773381474898,2.15303059,2112.1,2111.7,0.90776919]
["bitfinex","ETHUSD",1773381477703,0.96936022,2112.1,2111.7,0.90776919]
["bitfinex","ETHUSD",1773381477900,2.15304127,2112.1,2111.7,0.90776919]
["bitfinex","ETHUSD",1773381480301,2.15304127,2112.1,2111.8,0.04735296]
["bitfinex","ETHUSD",1773381480599,2.15304127,2112.1,2111.7,0.90776919]
["bitfinex","ETHUSD",1773381480600,1.02654582,2112.0,2111.6,2.048]
["bitfinex","ETHUSD",1773381481806,0.96736022,2111.8,2111.6,2.048]
["bitfinex","ETHUSD",1773381482909,1.18376817,2111.9,2111.6,2.95576919]
["bitfinex","ETHUSD",1773381483073,5.7024329,2112.0,2111.6,2.95576919]
["bitfinex","ETHUSD",1773381483074,2.15111821,2112.0,2111.6,2.95576919]
["bitfinex","ETHUSD",1773381484491,0.96736022,2111.9,2111.6,2.95576919]
["bitfinex","ETHUSD",1773381485393,0.001,2111.8,2111.6,2.95576919]
["bitfinex","ETHUSD",1773381485596,0.001,2111.8,2111.6,2.048]
["bitfinex","ETHUSD",1773381485994,0.96836022,2111.8,2111.6,2.048]
["bitfinex","ETHUSD",1773381487078,0.002,2112.1,2111.8,0.90776919]
["bitfinex","ETHUSD",1773381487716,1.18566419,2112.1,2111.8,0.90776919]
["bitfinex","ETHUSD",1773381488030,2.15302441,2112.1,2111.8,0.90776919]
["bitfinex","ETHUSD",1773381488603,0.002,2112.1,2111.8,2.09158372]
["bitfinex","ETHUSD",1773381489310,0.002,2112.1,2111.9,0.90776919]
["bitfinex","ETHUSD",1773381492212,0.002,2112.1,2111.8,0.90776919]
["bitfinex","ETHUSD",1773381492605,0.96936022,2112.1,2111.8,0.90776919]
["bitfinex","ETHUSD",1773381493122,0.002,2112.1,2111.8,0.90776919]
["bitfinex","ETHUSD",1773381493628,0.96936022,2112.1,2111.7,0.90776919]
["bitfinex","ETHUSD",1773381494207,0.96936022,2112.1,2111.6,2.048]
["bitfinex","ETHUSD",1773381494395,0.96736022,2111.9,2111.6,2.048]
["bitfinex","ETHUSD",1773381495050,0.96736022,2111.9,2111.6,2.95576919]
["bitfinex","ETHUSD",1773381495510,2.15118162,2111.9,2111.6,2.95576919]
["bitfinex","ETHUSD",1773381495713,0.96736022,2111.8,2111.6,2.048]
["bitfinex","ETHUSD",1773381497724,0.002,2111.7,2111.6,2.048]
["bitfinex","ETHUSD",1773381499317,0.002,2111.7,2111.5,0.001]
["bitfinex","ETHUSD",1773381500304,0.002,2111.7,2111.6,2.044]
["bitfinex","ETHUSD",1773381506231,2.14028303,2111.9,2111.6,2.07948456]
["bitfinex","ETHUSD",1773381506437,2.14028303,2111.9,2111.6,2.99899273]
["bitfinex","ETHUSD",1773381507009,2.14028303,2111.9,2111.6,2.044]
["bitfinex","ETHUSD",1773381509843,2.14028303,2111.9,2111.6,2.99899273]
["bitfinex","ETHUSD",1773381510209,1.18576984,2111.9,2111.7,0.95499273]
["bitfinex","ETHUSD",1773381510917,0.002,2112.1,2111.7,0.95499273]
["bitfinex","ETHUSD",1773381511118,1.18565714,2112.1,2111.7,0.9904658]
["bitfinex","ETHUSD",1773381511321,0.95451319,2112.0,2111.7,0.95499273]
["bitfinex","ETHUSD",1773381511840,0.95451319,2112.0,2111.7,0.95609273]
["bitfinex","ETHUSD",1773381513219,1.18565714,2112.1,2111.8,0.95499273]
["bitfinex","ETHUSD",1773381513436,1.18565714,2112.1,2111.8,0.99046215]
["bitfinex","ETHUSD",1773381515046,1.18565714,2112.1,2111.7,0.95609273]
["bitfinex","ETHUSD",1773381515047,0.95651319,2112.1,2111.7,0.95609273]
["bitfinex","ETHUSD",1773381515218,0.95651319,2112.1,2111.7,0.0011]
["bitfinex","ETHUSD",1773381515843,0.95651319,2112.1,2111.5,0.001]
["bitfinex","ETHUSD",1773381515844,0.95451319,2111.9,2111.5,0.001]
["bitfinex","ETHUSD",1773381517948,0.95451319,2111.7,2111.5,0.001]
["bitfinex","ETHUSD",1773381520448,2.13844954,2111.6,2111.5,0.001]
["bitfinex","ETHUSD",1773381520743,1.18393635,2111.6,2111.5,0.001]
["bitfinex","ETHUSD",1773381522962,1.18393635,2111.6,2111.3,0.001]
["bitfinex","ETHUSD",1773381522963,0.95451319,2111.5,2111.3,0.001]
["bitfinex","ETHUSD",1773381523265,0.95451319,2111.3,2111.0,0.0011]
["bitfinex","ETHUSD",1773381523432,0.95451319,2111.3,2111.0,0.0021]
["bitfinex","ETHUSD",1773381524653,1.18416066,2111.2,2111.0,0.0021]
["bitfinex","ETHUSD",1773381524841,0.95708804,2111.1,2111.0,0.0021]
["bitfinex","ETHUSD",1773381526866,2.14130479,2111.1,2111.0,0.0021]
["bitfinex","ETHUSD",1773381528066,0.95708804,2111.1,2111.0,0.0021]
["bitfinex","ETHUSD",1773381528268,1.18419899,2111.2,2111.0,0.9678964]
["bitfinex","ETHUSD",1773381528470,2.14122984,2111.3,2111.0,0.9678964]
["bitfinex","ETHUSD",1773381529568,2.14122984,2111.3,2111.0,0.9668964]
["bitfinex","ETHUSD",1773381530778,8.12255635,2111.9,2111.0,0.9668964]
["bitfinex","ETHUSD",1773381530779,1.18382422,2111.8,2111.3,0.951233]
["bitfinex","ETHUSD",1773381530981,0.97918426,2111.5,2111.1,0.952233]
["bitfinex","ETHUSD",1773381531180,0.97918426,2111.5,2111.0,1.18533089]
["bitfinex","ETHUSD",1773381531380,0.97918426,2111.5,2111.1,0.001]
["bitfinex","ETHUSD",1773381531562,0.97918426,2111.5,2111.1,0.952233]
["bitfinex","ETHUSD",1773381533278,2.22242269,2111.5,2111.2,0.001]
["bitfinex","ETHUSD",1773381536785,0.97918426,2111.4,2111.2,0.001]
["bitfinex","ETHUSD",1773381536965,0.97918426,2111.4,2111.2,0.0021]
["bitfinex","ETHUSD",1773381537165,0.001,2111.3,2111.2,0.0021]
["bitfinex","ETHUSD",1773381541684,2.16316226,2111.6,2111.2,0.953333]
["bitfinex","ETHUSD",1773381541865,5.71463689,2111.8,2111.2,0.953333]
["bitfinex","ETHUSD",1773381542069,0.002,2111.9,2111.6,0.951233]
["bitfinex","ETHUSD",1773381542277,2.16495507,2111.9,2111.7,2.036]
["bitfinex","ETHUSD",1773381542476,0.97918426,2111.7,2111.2,0.0011]
["bitfinex","ETHUSD",1773381542678,0.97918426,2111.5,2111.3,0.001]
["bitfinex","ETHUSD",1773381543671,0.97918426,2111.5,2111.4,2.032]
["bitfinex","ETHUSD",1773381544075,0.97918426,2111.5,2111.3,0.001]
["bitfinex","ETHUSD",1773381545289,0.97918426,2111.5,2111.3,2.035]
["bitfinex","ETHUSD",1773381548486,0.97918426,2111.5,2111.3,2.034]
["bitfinex","ETHUSD",1773381549393,0.97918426,2111.5,2111.3,2.035]
["bitfinex","ETHUSD",1773381549689,1.18394382,2111.6,2111.5,0.0011]
["bitfinex","ETHUSD",1773381550093,1.18394382,2111.6,2111.5,0.0021]
["bitfinex","ETHUSD",1773381553097,2.16312808,2111.6,2111.5,0.0021]
["bitfinex","ETHUSD",1773381553705,0.97918426,2111.6,2111.5,0.0021]
["bitfinex","ETHUSD",1773381555611,2.16312061,2111.6,2111.5,0.0021]
["bitfinex","ETHUSD",1773381555916,0.97918426,2111.6,2111.5,0.0021]
["bitfinex","ETHUSD",1773381557079,0.05919401,2111.7,2111.6,0.951233]
["bitfinex","ETHUSD",1773381557282,1.18383077,2111.8,2111.6,0.001]
["bitfinex","ETHUSD",1773381557790,1.03837827,2111.7,2111.5,0.0011]
["bitfinex","ETHUSD",1773381559904,2.22231381,2111.7,2111.5,0.0011]
["bitfinex","ETHUSD",1773381560120,0.97918426,2111.6,2111.5,0.0011]
["bitfinex","ETHUSD",1773381561135,0.97918426,2111.6,2111.2,0.0011]
["bitfinex","ETHUSD",1773381561904,2.13050664,2111.5,2111.2,0.0011]
["bitfinex","ETHUSD",1773381562306,2.18970626,2111.5,2111.2,2.0361]
["bitfinex","ETHUSD",1773381562920,2.19170626,2111.5,2111.2,2.0361]
["bitfinex","ETHUSD",1773381566635,2.19170626,2111.5,2111.2,2.92926245]
["bitfinex","ETHUSD",1773381566930,2.19170626,2111.5,2111.3,0.89316245]
["bitfinex","ETHUSD",1773381566931,1.24519324,2111.5,2111.3,0.89316245]
["bitfinex","ETHUSD",1773381567237,2.13250784,2111.5,2111.2,2.0361]
["bitfinex","ETHUSD",1773381568918,0.94651422,2111.4,2111.0,0.0011]
["bitfinex","ETHUSD",1773381569922,1.00571664,2111.4,2111.0,0.0011]
["bitfinex","ETHUSD",1773381570123,1.00571664,2111.4,2111.0,2.0331]
["bitfinex","ETHUSD",1773381573544,2.1306188,2111.3,2111.0,2.0331]
["bitfinex","ETHUSD",1773381574647,2.1306188,2111.3,2111.0,2.92626245]
["bitfinex","ETHUSD",1773381576311,2.1306188,2111.3,2111.2,0.001]
["bitfinex","ETHUSD",1773381576312,1.18410458,2111.3,2111.2,0.001]
["bitfinex","ETHUSD",1773381576658,2.1306188,2111.3,2111.2,0.001]
["bitfinex","ETHUSD",1773381576815,0.94651422,2111.3,2111.2,0.001]
["bitfinex","ETHUSD",1773381577011,2.1306188,2111.3,2111.2,0.001]
["bitfinex","ETHUSD",1773381581649,2.18982402,2111.3,2111.2,0.001]
["bitfinex","ETHUSD",1773381582026,0.94651422,2111.2,2110.8,0.89426245]
["bitfinex","ETHUSD",1773381582226,0.94651422,2111.2,2110.7,0.0011]
["bitfinex","ETHUSD",1773381582833,1.00572505,2111.1,2110.7,0.25420441]
["bitfinex","ETHUSD",1773381583551,1.00572505,2111.1,2110.8,2.024]
["bitfinex","ETHUSD",1773381584432,1.18427285,2111.0,2110.8,2.024]
["bitfinex","ETHUSD",1773381585751,2.18998813,2111.1,2110.8,2.024]
["bitfinex","ETHUSD",1773381588234,2.18998813,2111.1,2110.8,2.27541835]
["bitfinex","ETHUSD",1773381588432,2.18998813,2111.1,2111.0,0.0011]
["bitfinex","ETHUSD",1773381589122,0.92805729,2111.0,2110.7,0.0011]
["bitfinex","ETHUSD",1773381590365,0.92805729,2111.0,2110.8,2.025]
["bitfinex","ETHUSD",1773381590983,2.07836137,2110.9,2110.8,2.025]
["bitfinex","ETHUSD",1773381591134,0.79749188,2110.8,2110.5,0.25144497]
["bitfinex","ETHUSD",1773381591459,2.07836137,2110.9,2110.5,0.25144497]
["bitfinex","ETHUSD",1773381591666,0.89403242,2110.8,2110.5,0.25144497]
["bitfinex","ETHUSD",1773381592662,0.89403242,2110.7,2110.5,2.0041]
["bitfinex","ETHUSD",1773381595687,0.89403242,2110.7,2110.1,0.0011]
["bitfinex","ETHUSD",1773381595688,0.89403242,2110.5,2110.1,0.0011]
["bitfinex","ETHUSD",1773381595959,0.89403242,2110.5,2110.2,0.0011]
["bitfinex","ETHUSD",1773381596170,0.89403242,2110.5,2110.2,1.9981]
["bitfinex","ETHUSD",1773381597569,2.10383168,2110.4,2110.2,1.9981]
["bitfinex","ETHUSD",1773381597759,0.91922213,2110.3,2110.2,1.997]
["bitfinex","ETHUSD",1773381598152,0.91922213,2110.3,2110.1,0.0011]
["bitfinex","ETHUSD",1773381598483,0.91922213,2110.3,2110.1,0.0022]
["bitfinex","ETHUSD",1773381599372,0.91922213,2110.3,2110.1,2.0062]
["bitfinex","ETHUSD",1773381601167,4.73809695,2110.6,2110.1,2.1013597]
["bitfinex","ETHUSD",1773381601168,0.91922213,2110.4,2110.1,2.1013597]
["bitfinex","ETHUSD",1773381601373,2.10372431,2110.6,2110.2,0.09602865]
["bitfinex","ETHUSD",1773381601569,0.91922213,2110.5,2110.2,0.0011]
["bitfinex","ETHUSD",1773381601769,0.91922213,2110.5,2110.3,0.0011]
["bitfinex","ETHUSD",1773381601966,0.001,2110.9,2110.3,0.0011]
["bitfinex","ETHUSD",1773381601967,2.10459369,2110.9,2110.3,0.09492865]
["bitfinex","ETHUSD",1773381602173,0.97844138,2110.8,2110.3,0.09492865]
["bitfinex","ETHUSD",1773381602377,0.97844418,2110.7,2110.4,0.0011]
["bitfinex","ETHUSD",1773381602553,0.97844418,2110.7,2110.2,0.09581068]
["bitfinex","ETHUSD",1773381603417,0.91922213,2110.7,2110.2,0.09581068]
["bitfinex","ETHUSD",1773381603685,0.001,2110.9,2110.4,0.09448579]
["bitfinex","ETHUSD",1773381603852,0.001,2110.9,2110.6,0.09448579]
["bitfinex","ETHUSD",1773381604275,0.92022213,2110.9,2110.6,0.0011]
["bitfinex","ETHUSD",1773381604465,0.92022213,2110.9,2110.1,1.18587105]
["bitfinex","ETHUSD",1773381604466,0.91867213,2110.7,2110.1,1.18587105]
["bitfinex","ETHUSD",1773381604665,0.91867213,2110.5,2110.1,2.0131]
["bitfinex","ETHUSD",1773381604979,0.91867213,2110.7,2110.2,0.09536535]
["bitfinex","ETHUSD",1773381605184,0.97888857,2110.9,2110.3,0.09536535]
["bitfinex","ETHUSD",1773381606050,2.10404697,2110.9,2110.4,1.18460955]
["bitfinex","ETHUSD",1773381606251,1.18537484,2110.9,2110.4,1.18460955]
["bitfinex","ETHUSD",1773381606450,0.91867213,2110.8,2110.4,1.18460955]
["bitfinex","ETHUSD",1773381607286,0.91867213,2110.8,2110.3,1.27999024]
["bitfinex","ETHUSD",1773381607489,0.91867213,2110.8,2110.4,0.04738438]
["bitfinex","ETHUSD",1773381608366,0.06021644,2110.9,2110.5,0.09450941]
["bitfinex","ETHUSD",1773381609581,0.001,2110.9,2110.5,0.09450941]
["bitfinex","ETHUSD",1773381610389,0.001,2110.9,2110.6,1.18449729]
["bitfinex","ETHUSD",1773381610589,0.001,2110.9,2110.7,2.017]
["bitfinex","ETHUSD",1773381611261,0.97888857,2110.9,2110.7,2.017]
["bitfinex","ETHUSD",1773381612062,0.97888857,2110.9,2110.3,1.18466233]
["bitfinex","ETHUSD",1773381612263,0.97888857,2110.9,2110.2,1.27856746]
["bitfinex","ETHUSD",1773381612463,0.91867213,2110.7,2110.2,1.18471715]
["bitfinex","ETHUSD",1773381612690,0.97789418,2110.7,2110.1,1.18584372]
["bitfinex","ETHUSD",1773381612995,0.97789418,2110.7,2110.4,0.0011]
["bitfinex","ETHUSD",1773381613197,0.97889418,2110.7,2110.4,0.0011]
["bitfinex","ETHUSD",1773381613368,0.97889418,2110.7,2110.5,2.018]
["bitfinex","ETHUSD",1773381614698,0.001,2110.7,2110.6,0.09322531]
["bitfinex","ETHUSD",1773381615011,1.18536065,2110.9,2110.6,0.09322531]
["bitfinex","ETHUSD",1773381615012,0.001,2110.9,2110.6,0.09322531]
["bitfinex","ETHUSD",1773381615162,1.18533678,2110.9,2110.6,0.09322531]
["bitfinex","ETHUSD",1773381615368,0.97839138,2110.8,2110.5,2.018]
["bitfinex","ETHUSD",1773381616466,2.10361331,2110.7,2110.5,2.018]
["bitfinex","ETHUSD",1773381617299,2.16283536,2110.7,2110.5,2.018]
["bitfinex","ETHUSD",1773381617479,1.24366323,2110.7,2110.5,2.018]
["bitfinex","ETHUSD",1773381618494,1.18444118,2110.7,2110.5,2.018]
["bitfinex","ETHUSD",1773381618984,0.91917213,2110.7,2110.5,2.018]
["bitfinex","ETHUSD",1773381619186,0.97839418,2110.7,2110.5,2.018]
["bitfinex","ETHUSD",1773381621092,2.16284534,2110.7,2110.5,2.018]
["bitfinex","ETHUSD",1773381622484,0.05922205,2110.7,2110.5,3.20255342]
["bitfinex","ETHUSD",1773381622794,0.94441781,2110.9,2110.6,0.08996494]
["bitfinex","ETHUSD",1773381622795,2.12874745,2110.9,2110.6,0.08996494]
["bitfinex","ETHUSD",1773381622980,0.001,2110.9,2110.6,0.08996494]
["bitfinex","ETHUSD",1773381623297,1.1842464,2111.1,2110.8,0.08896494]
["bitfinex","ETHUSD",1773381623520,2.12766421,2111.1,2110.6,1.27317415]
["bitfinex","ETHUSD",1773381624199,0.94341781,2110.9,2110.4,0.0011]
["bitfinex","ETHUSD",1773381624386,0.94341781,2110.9,2110.6,2.018]
["bitfinex","ETHUSD",1773381624576,0.79749188,2110.8,2110.4,0.0011]
["bitfinex","ETHUSD",1773381624896,0.94341781,2110.7,2110.4,0.0011]
["bitfinex","ETHUSD",1773381625096,1.18432895,2110.9,2110.5,1.2730293]
["bitfinex","ETHUSD",1773381625273,1.18432895,2110.9,2110.5,0.08849266]
["bitfinex","ETHUSD",1773381625473,2.12774676,2110.9,2110.7,0.0011]
["bitfinex","ETHUSD",1773381625673,2.12874676,2110.9,2110.7,0.0011]
["bitfinex","ETHUSD",1773381626497,0.94341781,2110.8,2110.7,0.0011]
["bitfinex","ETHUSD",1773381627282,2.12780287,2110.8,2110.7,0.0011]
["bitfinex","ETHUSD",1773381628097,1.18438506,2110.8,2110.5,0.0011]
["bitfinex","ETHUSD",1773381628269,0.94341781,2110.7,2110.5,0.0011]
["bitfinex","ETHUSD",1773381629400,2.12786194,2110.7,2110.5,1.9961]
["bitfinex","ETHUSD",1773381630797,0.94341781,2110.6,2110.5,1.9961]
["bitfinex","ETHUSD",1773381631101,0.94341781,2110.6,2110.4,0.0011]
["bitfinex","ETHUSD",1773381631503,2.12793342,2110.6,2110.4,0.0011]
["bitfinex","ETHUSD",1773381631691,0.94341781,2110.5,2110.4,0.0011]
["bitfinex","ETHUSD",1773381631996,0.94341781,2110.5,2110.2,0.0011]
["bitfinex","ETHUSD",1773381632597,0.94341781,2110.5,2110.3,2.001]
["bitfinex","ETHUSD",1773381632798,0.94341781,2110.5,2110.1,0.0011]
["bitfinex","ETHUSD",1773381633994,0.94341781,2110.3,2110.1,0.0011]
["bitfinex","ETHUSD",1773381636311,1.18472182,2110.2,2110.1,0.0011]
["bitfinex","ETHUSD",1773381636610,2.12813963,2110.2,2110.1,0.0011]
["bitfinex","ETHUSD",1773381638196,0.94341781,2110.7,2110.1,0.15378945]
["bitfinex","ETHUSD",1773381638398,0.94341781,2110.6,2110.3,0.0011]
["bitfinex","ETHUSD",1773381638708,4.73791071,2110.7,2110.3,0.15359183]
["bitfinex","ETHUSD",1773381638709,1.18444118,2110.7,2110.3,0.15359183]
["bitfinex","ETHUSD",1773381641015,1.1853425,2110.9,2110.4,0.15110262]
["bitfinex","ETHUSD",1773381641218,2.12876031,2110.9,2110.4,0.15110262]
["bitfinex","ETHUSD",1773381641690,0.94441781,2110.9,2110.4,0.15110262]
["bitfinex","ETHUSD",1773381641891,1.18533399,2110.9,2110.4,0.15110262]
["bitfinex","ETHUSD",1773381642421,2.1287518,2110.9,2110.4,0.15110262]
["bitfinex","ETHUSD",1773381642583,2.12733034,2110.9,2110.4,0.15110262]
["bitfinex","ETHUSD",1773381642989,0.94341781,2110.8,2110.4,1.33570626]
["bitfinex","ETHUSD",1773381643213,0.94341781,2110.8,2110.3,1.18574826]
["bitfinex","ETHUSD",1773381643387,0.94341781,2110.8,2110.3,1.33628831]
["bitfinex","ETHUSD",1773381643586,0.94341781,2110.8,2110.3,0.15164005]
["bitfinex","ETHUSD",1773381643790,0.94341781,2110.8,2110.3,1.33630111]
["bitfinex","ETHUSD",1773381644282,0.94341781,2110.8,2110.3,1.33594454]
["bitfinex","ETHUSD",1773381645284,0.94341781,2110.8,2110.4,0.15018348]
["bitfinex","ETHUSD",1773381645285,1.18444118,2110.7,2110.4,0.15018348]
["bitfinex","ETHUSD",1773381645717,2.12784801,2110.8,2110.4,0.15018348]
["bitfinex","ETHUSD",1773381645920,0.88668998,2110.7,2110.3,0.0011]
["bitfinex","ETHUSD",1773381646295,0.88668998,2110.7,2110.3,0.15093077]
["bitfinex","ETHUSD",1773381647523,2.07113837,2110.7,2110.3,1.33558441]
["bitfinex","ETHUSD",1773381647724,0.88668998,2111.1,2110.4,0.14966519]
["bitfinex","ETHUSD",1773381647932,0.88668998,2111.0,2110.4,0.14966519]
["bitfinex","ETHUSD",1773381649931,1.18432895,2110.9,2110.4,0.14966519]
["bitfinex","ETHUSD",1773381650114,0.88668998,2110.8,2110.4,0.14966519]
["bitfinex","ETHUSD",1773381650535,0.88668998,2110.8,2110.4,1.33426308]
["bitfinex","ETHUSD",1773381651211,0.88668998,2110.8,2110.4,1.33536308]
["bitfinex","ETHUSD",1773381651415,0.001,2110.6,2110.4,1.33536308]
["bitfinex","ETHUSD",1773381651620,0.001,2110.6,2110.4,0.15076519]
["bitfinex","ETHUSD",1773381652133,0.001,2110.6,2110.4,1.33536708]
["bitfinex","ETHUSD",1773381653426,0.001,2110.6,2110.4,0.15076519]
["bitfinex","ETHUSD",1773381653632,0.001,2110.6,2110.4,1.33536472]
["bitfinex","ETHUSD",1773381654728,0.001,2110.6,2110.5,0.14834954]
["bitfinex","ETHUSD",1773381654912,1.18433024,2110.9,2110.5,0.14734954]
["bitfinex","ETHUSD",1773381655232,1.18433024,2110.9,2110.7,0.14734954]
["bitfinex","ETHUSD",1773381655712,0.001,2111.2,2110.7,0.14734954]
["bitfinex","ETHUSD",1773381655713,2.0972982,2111.2,2110.7,0.14734954]
["bitfinex","ETHUSD",1773381655911,0.91212551,2111.1,2110.6,2.009]
["bitfinex","ETHUSD",1773381656509,1.18427285,2111.0,2110.6,2.009]
["bitfinex","ETHUSD",1773381656709,0.91212551,2110.9,2110.6,2.009]
["bitfinex","ETHUSD",1773381659337,2.09646406,2110.9,2110.6,2.009]
["bitfinex","ETHUSD",1773381660156,2.09634226,2111.1,2110.7,0.107113]
["bitfinex","ETHUSD",1773381660446,0.91212551,2110.8,2110.4,0.0011]
["bitfinex","ETHUSD",1773381660910,2.09656669,2110.7,2110.4,0.0011]
["bitfinex","ETHUSD",1773381661236,0.91212551,2110.7,2110.4,0.0011]
["bitfinex","ETHUSD",1773381661638,0.91212551,2110.7,2110.5,2.01]
["bitfinex","ETHUSD",1773381663330,0.91212551,2110.6,2110.3,0.0011]
["bitfinex","ETHUSD",1773381664511,0.91212551,2110.6,2110.4,2.01]
["bitfinex","ETHUSD",1773381665642,2.09663717,2110.6,2110.4,2.01]
["bitfinex","ETHUSD",1773381665842,0.91212551,2110.5,2110.4,2.01]
["bitfinex","ETHUSD",1773381668430,0.91212551,2110.5,2110.3,0.0011]
["bitfinex","ETHUSD",1773381668431,0.91212551,2110.4,2110.3,0.0011]
["bitfinex","ETHUSD",1773381670429,2.09673506,2110.4,2110.3,0.0011]
["bitfinex","ETHUSD",1773381671531,0.91212551,2110.3,2110.1,0.0011]
["bitfinex","ETHUSD",1773381672452,2.0968251,2110.3,2110.1,0.0011]
["bitfinex","ETHUSD",1773381673137,0.91212551,2110.2,2110.1,0.0011]
["bitfinex","ETHUSD",1773381677353,2.09673506,2110.4,2110.1,0.0011]
["bitfinex","ETHUSD",1773381677554,0.91212551,2110.3,2110.1,0.0011]
["bitfinex","ETHUSD",1773381679860,2.09683256,2110.3,2110.1,0.0011]
["bitfinex","ETHUSD",1773381681264,1.18470705,2110.3,2110.1,0.0011]
["bitfinex","ETHUSD",1773381681450,1.18470705,2110.3,2110.1,0.05910611]
["bitfinex","ETHUSD",1773381681648,4.73852661,2110.4,2110.1,0.05910611]
["bitfinex","ETHUSD",1773381681649,2.1165846,2110.4,2110.1,0.05910611]
["bitfinex","ETHUSD",1773381681848,0.93294919,2110.5,2110.1,0.05910611]
["bitfinex","ETHUSD",1773381683241,0.93294919,2110.5,2110.1,0.0011]
["bitfinex","ETHUSD",1773381683636,0.93194919,2110.4,2110.1,0.0011]
["bitfinex","ETHUSD",1773381684666,2.11661487,2110.3,2110.1,0.0011]
["bitfinex","ETHUSD",1773381686669,4.73852128,2110.4,2109.7,0.0011]
["bitfinex","ETHUSD",1773381686670,0.93194919,2109.9,2109.7,0.0011]
["bitfinex","ETHUSD",1773381686882,0.93194919,2109.6,2109.2,0.05853811]
["bitfinex","ETHUSD",1773381687552,0.93194919,2109.6,2109.0,0.05843161]
["bitfinex","ETHUSD",1773381687758,0.93194919,2109.6,2109.1,2.002]
["bitfinex","ETHUSD",1773381688067,0.93194919,2109.2,2108.3,0.79906892]
["bitfinex","ETHUSD",1773381688276,0.93194919,2109.2,2108.5,3.15949429]
["bitfinex","ETHUSD",1773381688567,0.95863853,2109.4,2108.5,3.95856321]
["bitfinex","ETHUSD",1773381688749,2.14386585,2109.3,2108.5,3.95856321]
["bitfinex","ETHUSD",1773381689069,0.95863853,2109.2,2108.6,2.002]
["bitfinex","ETHUSD",1773381690859,0.95863853,2109.2,2108.7,1.18556456]
["bitfinex","ETHUSD",1773381694374,2.14392791,2109.2,2108.7,1.18556456]
["bitfinex","ETHUSD",1773381694575,0.95863853,2109.2,2108.6,3.18757718]
["bitfinex","ETHUSD",1773381695183,2.14373774,2109.6,2108.7,0.79906892]
["bitfinex","ETHUSD",1773381695575,0.95863853,2109.5,2108.7,0.79906892]
["bitfinex","ETHUSD",1773381695753,0.95863853,2109.5,2108.6,3.18757718]
["bitfinex","ETHUSD",1773381695948,0.95863853,2109.5,2108.6,1.18557718]
["bitfinex","ETHUSD",1773381696162,0.95863853,2109.3,2108.7,2.002]
["bitfinex","ETHUSD",1773381698473,0.95863853,2109.5,2108.9,0.07750253]
["bitfinex","ETHUSD",1773381698652,2.1437565,2109.5,2108.9,0.07750253]
["bitfinex","ETHUSD",1773381699864,0.93194919,2109.4,2108.9,0.07750253]
["bitfinex","ETHUSD",1773381700079,0.93194919,2109.4,2109.0,0.10739376]
["bitfinex","ETHUSD",1773381700284,0.93194919,2109.4,2108.8,1.26295798]
["bitfinex","ETHUSD",1773381700474,2.11717651,2109.3,2108.9,0.0773975]
["bitfinex","ETHUSD",1773381700669,0.93194919,2109.3,2108.9,0.0773975]
["bitfinex","ETHUSD",1773381701554,0.93194919,2109.3,2108.9,0.0784975]
["bitfinex","ETHUSD",1773381701755,0.93294919,2109.3,2108.9,0.0784975]
["bitfinex","ETHUSD",1773381703181,0.90824352,2109.2,2108.9,0.0011]
["bitfinex","ETHUSD",1773381704487,1.18623732,2109.3,2108.9,0.25519616]
["bitfinex","ETHUSD",1773381704703,0.001,2109.3,2108.9,0.25519616]
["bitfinex","ETHUSD",1773381705063,1.18622889,2109.3,2108.9,0.25519616]
["bitfinex","ETHUSD",1773381705263,2.14141275,2109.3,2108.9,0.25519616]
["bitfinex","ETHUSD",1773381705501,0.95518386,2109.2,2108.9,0.0011]
["bitfinex","ETHUSD",1773381708494,0.95518386,2109.2,2108.9,0.2550777]
["bitfinex","ETHUSD",1773381709693,2.14047991,2109.2,2108.9,0.0011]
["bitfinex","ETHUSD",1773381711809,0.93463621,2109.1,2108.7,2.002]
["bitfinex","ETHUSD",1773381712179,0.93463621,2108.9,2108.7,2.002]
["bitfinex","ETHUSD",1773381714185,2.1200903,2108.9,2108.7,2.002]
["bitfinex","ETHUSD",1773381716426,0.93463621,2108.7,2108.4,0.0011]
["bitfinex","ETHUSD",1773381717585,0.93463621,2108.7,2108.5,2.005]
["bitfinex","ETHUSD",1773381718529,0.93463621,2108.5,2108.4,0.0011]
["bitfinex","ETHUSD",1773381719635,0.93463621,2108.5,2108.0,1.43958955]
["bitfinex","ETHUSD",1773381719834,0.93463621,2108.5,2108.2,2.0]
["bitfinex","ETHUSD",1773381720196,0.93463621,2108.5,2107.9,1.18599842]
["bitfinex","ETHUSD",1773381720197,0.93463621,2108.5,2108.0,0.25476594]
["bitfinex","ETHUSD",1773381720708,0.93463621,2108.4,2108.0,1.44072281]
["bitfinex","ETHUSD",1773381721616,0.93463621,2108.8,2108.2,0.28451875]
["bitfinex","ETHUSD",1773381722698,2.12020077,2108.7,2108.3,1.18578949]
["bitfinex","ETHUSD",1773381722910,0.93463621,2108.6,2108.2,1.47032281]
["bitfinex","ETHUSD",1773381723801,0.93463621,2108.6,2108.3,2.001]
["bitfinex","ETHUSD",1773381724013,0.93463621,2108.6,2108.3,2.28547415]
["bitfinex","ETHUSD",1773381724645,0.93463621,2108.9,2108.4,0.2844511]
["bitfinex","ETHUSD",1773381724818,0.93463621,2108.9,2108.5,1.47012812]
["bitfinex","ETHUSD",1773381725308,1.18639774,2109.0,2108.6,0.2844511]
["bitfinex","ETHUSD",1773381725710,1.18639889,2109.0,2108.6,0.2844511]
["bitfinex","ETHUSD",1773381725924,0.93563621,2109.0,2108.6,0.2844511]
["bitfinex","ETHUSD",1773381726222,0.93563621,2109.0,2108.6,0.28442736]
["bitfinex","ETHUSD",1773381727034,0.93563621,2109.0,2108.8,0.0011]
["bitfinex","ETHUSD",1773381727197,0.93563621,2109.0,2108.9,2.001]
["bitfinex","ETHUSD",1773381728302,0.93463621,2108.9,2108.5,0.0011]
["bitfinex","ETHUSD",1773381728552,0.93463621,2108.9,2108.5,1.18676967]
["bitfinex","ETHUSD",1773381728905,0.93463621,2108.9,2108.5,1.51856721]
["bitfinex","ETHUSD",1773381729100,0.93563621,2109.0,2108.6,0.28437046]
["bitfinex","ETHUSD",1773381729506,0.93463621,2108.8,2108.5,0.0011]
["bitfinex","ETHUSD",1773381729705,0.93463621,2108.8,2108.3,0.0011]
["bitfinex","ETHUSD",1773381730545,0.93463621,2108.6,2108.3,0.0011]
["bitfinex","ETHUSD",1773381731201,0.93463621,2108.4,2108.3,0.0011]
["bitfinex","ETHUSD",1773381731406,0.93463621,2108.4,2107.8,0.28432706]
["bitfinex","ETHUSD",1773381731838,0.93463621,2108.4,2107.8,1.47039483]
["bitfinex","ETHUSD",1773381732043,0.93463621,2108.4,2107.8,1.47039172]
["bitfinex","ETHUSD",1773381732242,0.93463621,2108.4,2107.4,4.7451367]
["bitfinex","ETHUSD",1773381732243,0.93463621,2108.1,2107.4,1.47058756]
["bitfinex","ETHUSD",1773381733023,0.93463621,2107.9,2107.5,2.0]
["bitfinex","ETHUSD",1773381733542,2.12046693,2108.3,2107.7,0.28426417]
["bitfinex","ETHUSD",1773381733842,0.93463621,2108.2,2107.7,0.28426417]
["bitfinex","ETHUSD",1773381735839,2.12048415,2108.2,2107.7,1.47034761]
["bitfinex","ETHUSD",1773381736009,2.12048415,2108.2,2107.8,0.04744283]
["bitfinex","ETHUSD",1773381736010,0.93463621,2108.2,2107.8,0.04744283]
["bitfinex","ETHUSD",1773381736212,0.93463621,2108.2,2107.8,0.33009542]
["bitfinex","ETHUSD",1773381736924,0.93463621,2108.2,2107.8,0.28265259]
["bitfinex","ETHUSD",1773381738542,0.93463621,2108.2,2107.7,0.28033159]
["bitfinex","ETHUSD",1773381739922,0.93463621,2108.2,2108.0,0.0011]
["bitfinex","ETHUSD",1773381740125,0.93563621,2108.2,2108.1,1.999]
["bitfinex","ETHUSD",1773381740423,2.12148195,2108.2,2108.1,1.999]
["bitfinex","ETHUSD",1773381740621,0.93563621,2108.2,2108.1,1.999]
["bitfinex","ETHUSD",1773381741136,0.93563621,2108.2,2108.0,0.0011]
["bitfinex","ETHUSD",1773381741308,0.94469405,2108.1,2108.0,0.0011]
["bitfinex","ETHUSD",1773381741512,0.001,2108.2,2108.0,0.0011]
["bitfinex","ETHUSD",1773381742325,0.94569405,2108.2,2108.1,1.999]
["bitfinex","ETHUSD",1773381743513,2.13153979,2108.2,2108.1,1.999]
["bitfinex","ETHUSD",1773381743713,2.13153979,2108.2,2108.0,0.0011]
["bitfinex","ETHUSD",1773381743714,0.94469405,2108.1,2108.0,0.0011]
["bitfinex","ETHUSD",1773381744122,0.94469405,2108.1,2107.8,0.0011]
["bitfinex","ETHUSD",1773381744624,0.94469405,2108.0,2107.8,0.0011]
["bitfinex","ETHUSD",1773381745131,0.94469405,2108.0,2107.9,1.998]
["bitfinex","ETHUSD",1773381746765,2.13158333,2108.2,2107.9,1.998]
["bitfinex","ETHUSD",1773381746921,2.13158333,2108.2,2107.9,3.48314675]
["bitfinex","ETHUSD",1773381746922,0.001,2108.2,2107.9,3.48314675]
["bitfinex","ETHUSD",1773381747239,1.18684726,2108.2,2107.9,2.29713327]
["bitfinex","ETHUSD",1773381747437,0.94569405,2108.2,2107.9,1.998]
["bitfinex","ETHUSD",1773381747746,2.13155177,2108.2,2107.9,1.998]
["bitfinex","ETHUSD",1773381752162,0.94469405,2108.1,2107.9,1.998]
["bitfinex","ETHUSD",1773381752535,0.94469405,2108.1,2108.0,0.0011]
["bitfinex","ETHUSD",1773381752935,0.94569405,2108.1,2108.0,0.0011]
["bitfinex","ETHUSD",1773381753145,0.94569405,2108.1,2107.8,0.0011]
["bitfinex","ETHUSD",1773381754346,2.13163849,2108.1,2107.9,1.997]
["bitfinex","ETHUSD",1773381754659,0.94469405,2108.0,2107.9,1.997]
["bitfinex","ETHUSD",1773381757473,0.94469405,2107.9,2107.8,0.0011]
["bitfinex","ETHUSD",1773381758230,0.94469405,2107.8,2107.5,1.47934982]
["bitfinex","ETHUSD",1773381758429,1.18691036,2108.1,2107.6,0.33886262]
["bitfinex","ETHUSD",1773381758848,2.13160441,2108.1,2107.7,1.994]
["bitfinex","ETHUSD",1773381759129,2.13160441,2108.1,2107.7,2.28541529]
["bitfinex","ETHUSD",1773381759757,0.001,2108.1,2107.8,0.29081888]
["bitfinex","ETHUSD",1773381762049,1.18691105,2108.1,2107.8,0.29081888]
["bitfinex","ETHUSD",1773381762373,2.1316051,2108.1,2107.8,0.29081888]
["bitfinex","ETHUSD",1773381762882,2.1316051,2108.1,2107.7,3.18009974]
["bitfinex","ETHUSD",1773381763183,0.94469405,2108.0,2107.7,1.994]
["bitfinex","ETHUSD",1773381763384,0.94469405,2108.0,2107.7,3.18011068]
["bitfinex","ETHUSD",1773381764282,0.94469405,2108.0,2107.7,1.994]
["bitfinex","ETHUSD",1773381764444,0.94469405,2108.0,2107.8,1.994]
["bitfinex","ETHUSD",1773381765253,0.91322733,2108.0,2107.8,1.994]
["bitfinex","ETHUSD",1773381765476,0.91422733,2108.0,2107.8,1.994]
["bitfinex","ETHUSD",1773381765775,0.91422733,2108.0,2107.8,1.9951]
["bitfinex","ETHUSD",1773381766846,0.001,2108.0,2107.8,2.28140166]
["bitfinex","ETHUSD",1773381767244,0.001,2108.0,2107.8,1.9951]
["bitfinex","ETHUSD",1773381767480,0.91322733,2107.9,2107.8,0.0011]
["bitfinex","ETHUSD",1773381767679,0.91322733,2107.9,2107.5,0.0011]
["bitfinex","ETHUSD",1773381768081,0.91322733,2107.9,2107.6,0.28576531]
["bitfinex","ETHUSD",1773381768246,2.10019084,2108.0,2107.6,0.28576531]
["bitfinex","ETHUSD",1773381768783,2.10019084,2108.0,2107.7,1.995]
["bitfinex","ETHUSD",1773381768996,0.91322733,2107.9,2107.7,1.995]
["bitfinex","ETHUSD",1773381769776,0.91322733,2107.7,2106.7,0.28471293]
["bitfinex","ETHUSD",1773381770073,10.66260986,2107.8,2106.8,0.28471293]
["bitfinex","ETHUSD",1773381770074,0.91322733,2107.3,2106.8,0.28471293]
["bitfinex","ETHUSD",1773381770290,3.75676259,2107.2,2106.8,0.68340462]
["bitfinex","ETHUSD",1773381770591,3.75676259,2107.2,2106.6,1.995]
["bitfinex","ETHUSD",1773381770592,0.91322733,2107.0,2106.9,0.35122634]
["bitfinex","ETHUSD",1773381770794,0.91322733,2107.0,2106.7,0.35122634]
["bitfinex","ETHUSD",1773381771563,0.88037402,2106.9,2106.8,0.35122634]
["bitfinex","ETHUSD",1773381771869,0.88037402,2106.9,2106.6,3.18174186]
["bitfinex","ETHUSD",1773381771870,0.88037402,2106.9,2106.7,0.35122634]
["bitfinex","ETHUSD",1773381772063,2.06695145,2106.9,2106.4,1.36584897]
["bitfinex","ETHUSD",1773381772272,0.88037402,2106.9,2106.5,2.34322634]
["bitfinex","ETHUSD",1773381772468,0.88037402,2106.9,2106.5,2.39069845]
["bitfinex","ETHUSD",1773381773381,0.88037402,2106.9,2106.5,3.79339641]
["bitfinex","ETHUSD",1773381775488,0.88037402,2106.9,2106.5,3.7459243]
["bitfinex","ETHUSD",1773381776197,2.06696607,2106.9,2106.5,2.55915128]
["bitfinex","ETHUSD",1773381776387,2.06696607,2106.9,2106.5,3.74595385]
["bitfinex","ETHUSD",1773381776762,0.88037402,2106.9,2106.5,3.74595385]
["bitfinex","ETHUSD",1773381776964,2.06676426,2107.3,2106.7,0.21449853]
["bitfinex","ETHUSD",1773381777181,2.06676426,2107.3,2106.6,0.39869619]
["bitfinex","ETHUSD",1773381777182,2.06676426,2107.3,2106.9,0.21449853]
["bitfinex","ETHUSD",1773381777693,0.88037402,2107.2,2106.7,1.993]
["bitfinex","ETHUSD",1773381777890,0.88037402,2107.2,2106.7,2.34532634]
["bitfinex","ETHUSD",1773381778097,0.88037402,2107.2,2106.7,2.55935671]
["bitfinex","ETHUSD",1773381778291,1.1864648,2107.1,2106.7,2.55935671]
["bitfinex","ETHUSD",1773381778592,2.06683882,2107.1,2106.7,2.55935671]
["bitfinex","ETHUSD",1773381778788,0.88037402,2107.0,2106.7,2.34532634]
["bitfinex","ETHUSD",1773381779002,0.88037402,2107.0,2106.8,0.35122634]
["bitfinex","ETHUSD",1773381779297,0.88037402,2107.0,2106.9,1.99]
["bitfinex","ETHUSD",1773381779793,4.74585923,2107.3,2106.9,2.34122634]
["bitfinex","ETHUSD",1773381779794,0.88037402,2107.3,2106.9,2.34122634]
["bitfinex","ETHUSD",1773381779994,0.88037402,2107.3,2106.9,1.99]
["bitfinex","ETHUSD",1773381780689,0.88037402,2107.3,2106.9,3.7404569]
["bitfinex","ETHUSD",1773381780899,0.88037402,2107.3,2107.0,0.35122634]
["bitfinex","ETHUSD",1773381781073,0.88037402,2107.3,2106.9,3.38923056]
["bitfinex","ETHUSD",1773381781074,0.88037402,2107.2,2106.9,1.99]
["bitfinex","ETHUSD",1773381782967,2.06678606,2107.2,2106.9,1.99]
["bitfinex","ETHUSD",1773381783169,0.88037402,2107.2,2106.9,1.99]
["bitfinex","ETHUSD",1773381783371,2.06678284,2107.2,2106.9,1.99]
["bitfinex","ETHUSD",1773381783566,0.88037402,2107.2,2106.9,3.17655733]
["bitfinex","ETHUSD",1773381783769,0.88037402,2107.2,2106.9,1.99]
["bitfinex","ETHUSD",1773381784579,0.88037402,2107.2,2106.9,3.17657709]
["bitfinex","ETHUSD",1773381784779,0.88037402,2107.2,2106.9,3.17657507]
["bitfinex","ETHUSD",1773381786202,0.88037402,2107.2,2106.9,1.99]
["bitfinex","ETHUSD",1773381786376,2.066824,2107.2,2106.9,1.99]
["bitfinex","ETHUSD",1773381786575,0.88037402,2107.1,2106.9,1.99]
["bitfinex","ETHUSD",1773381787605,2.06689514,2107.0,2106.9,1.99]
["bitfinex","ETHUSD",1773381788377,0.88037402,2107.0,2106.9,1.99]
["bitfinex","ETHUSD",1773381789681,2.06689514,2107.0,2106.9,1.99]
["bitfinex","ETHUSD",1773381790015,0.88037402,2106.9,2106.2,0.0011]
["bitfinex","ETHUSD",1773381790230,0.88037402,2106.6,2105.7,1.4187975]
["bitfinex","ETHUSD",1773381790384,0.88037402,2106.6,2105.7,1.46738764]
["bitfinex","ETHUSD",1773381790692,0.88037402,2106.8,2105.8,0.23224814]
["bitfinex","ETHUSD",1773381790891,0.88037402,2106.8,2106.0,0.23114814]
["bitfinex","ETHUSD",1773381791094,0.88037402,2106.8,2106.2,0.23114814]
["bitfinex","ETHUSD",1773381791688,0.88037402,2106.6,2106.2,1.41811248]
["bitfinex","ETHUSD",1773381791885,0.88037402,2106.6,2106.3,0.0011]
["bitfinex","ETHUSD",1773381792121,0.88037402,2106.6,2106.1,3.14501112]
["bitfinex","ETHUSD",1773381792914,0.88037402,2106.6,2106.2,0.0011]
["bitfinex","ETHUSD",1773381794673,1.18669008,2106.7,2106.2,0.0011]
["bitfinex","ETHUSD",1773381794674,2.06717677,2106.5,2106.2,0.0011]
["bitfinex","ETHUSD",1773381794874,2.06717677,2106.5,2106.1,1.964]
["bitfinex","ETHUSD",1773381794875,0.88037402,2106.5,2106.3,0.0011]
["bitfinex","ETHUSD",1773381795079,0.88037402,2106.5,2106.1,1.964]
["bitfinex","ETHUSD",1773381795510,0.88037402,2106.5,2106.1,3.15102574]
["bitfinex","ETHUSD",1773381796293,2.06697935,2106.9,2106.3,0.22760155]
["bitfinex","ETHUSD",1773381796610,2.82891011,2106.8,2106.3,0.22760155]
["bitfinex","ETHUSD",1773381796807,2.82891011,2106.8,2106.5,0.2264206]
["bitfinex","ETHUSD",1773381797015,0.88037402,2106.9,2106.4,1.18685909]
["bitfinex","ETHUSD",1773381797222,0.88037402,2106.8,2106.5,0.0011]
["bitfinex","ETHUSD",1773381797710,0.88037402,2106.8,2106.4,1.21690125]
["bitfinex","ETHUSD",1773381797910,2.83087219,2106.9,2106.5,0.0011]
["bitfinex","ETHUSD",1773381798496,2.06789829,2107.0,2106.6,0.22521581]
["bitfinex","ETHUSD",1773381798497,0.88137402,2107.0,2106.6,0.22521581]
["bitfinex","ETHUSD",1773381798696,0.88137402,2107.0,2106.7,1.18669008]
["bitfinex","ETHUSD",1773381799005,0.88137402,2107.0,2106.8,1.975]
["bitfinex","ETHUSD",1773381799219,3.71436215,2107.0,2106.8,1.975]
["bitfinex","ETHUSD",1773381799394,0.88137402,2107.0,2106.8,1.975]
["bitfinex","ETHUSD",1773381802599,0.92023684,2106.9,2106.8,1.975]
["bitfinex","ETHUSD",1773381803315,0.001,2107.0,2106.5,4.97009967]
["bitfinex","ETHUSD",1773381803316,0.001,2107.0,2106.5,0.24571861]
["bitfinex","ETHUSD",1773381803622,0.92123684,2107.0,2106.6,3.41246502]
["bitfinex","ETHUSD",1773381804009,0.001,2106.8,2106.6,3.16674641]
["bitfinex","ETHUSD",1773381805114,0.001,2106.8,2106.6,1.98]
["bitfinex","ETHUSD",1773381805325,0.92023684,2106.7,2106.4,0.0011]
["bitfinex","ETHUSD",1773381805617,0.92023684,2106.6,2106.4,0.0011]
["bitfinex","ETHUSD",1773381806515,0.92023684,2106.6,2106.4,1.9651]
["bitfinex","ETHUSD",1773381807214,0.92023684,2106.6,2106.1,0.0011]
["bitfinex","ETHUSD",1773381807430,0.92023684,2106.4,2106.2,0.0011]
["bitfinex","ETHUSD",1773381807616,0.92023684,2106.4,2106.1,0.0022]
["bitfinex","ETHUSD",1773381808412,0.92023684,2106.4,2106.2,1.9701]
["bitfinex","ETHUSD",1773381809003,0.92023684,2106.4,2105.9,0.0011]
["bitfinex","ETHUSD",1773381809324,0.92023684,2106.4,2105.9,0.28914797]
["bitfinex","ETHUSD",1773381809821,0.92023684,2106.3,2105.9,1.18823291]
["bitfinex","ETHUSD",1773381810027,0.92023684,2106.3,2105.9,0.0011]
["bitfinex","ETHUSD",1773381810344,0.92023684,2106.1,2105.8,1.973]
["bitfinex","ETHUSD",1773381810621,1.18688032,2106.4,2105.8,2.21157643]
["bitfinex","ETHUSD",1773381810622,0.92023684,2106.3,2105.8,2.21157643]
["bitfinex","ETHUSD",1773381811716,0.92023684,2106.2,2105.8,3.16015256]
["bitfinex","ETHUSD",1773381811891,0.92023684,2106.2,2105.8,3.16019614]
["bitfinex","ETHUSD",1773381812085,0.92023684,2106.5,2105.9,0.23761172]
["bitfinex","ETHUSD",1773381812315,3.75207507,2106.4,2105.9,0.23761172]
["bitfinex","ETHUSD",1773381812519,0.92023684,2106.4,2105.9,0.23761172]
["bitfinex","ETHUSD",1773381813625,0.92023684,2106.6,2105.9,0.23761172]
["bitfinex","ETHUSD",1773381813811,2.83144395,2106.5,2106.0,1.42276983]
["bitfinex","ETHUSD",1773381814122,3.75168079,2106.5,2106.0,1.42276983]
["bitfinex","ETHUSD",1773381814416,0.92023684,2106.5,2106.1,0.23568531]
["bitfinex","ETHUSD",1773381814918,0.92023684,2106.7,2106.1,0.23568531]
["bitfinex","ETHUSD",1773381815122,2.83185717,2106.6,2106.1,0.23568531]
["bitfinex","ETHUSD",1773381816014,1.18767528,2106.8,2106.1,0.23568531]
["bitfinex","ETHUSD",1773381816015,2.10788782,2106.8,2106.3,0.23381113]
["bitfinex","ETHUSD",1773381816330,2.83224205,2106.7,2106.4,1.982]
["bitfinex","ETHUSD",1773381816493,3.75247889,2106.7,2106.4,1.982]
["bitfinex","ETHUSD",1773381816694,0.001,2106.6,2106.4,1.982]
["bitfinex","ETHUSD",1773381816897,0.92123684,2106.6,2106.3,0.0011]
["bitfinex","ETHUSD",1773381818034,2.10703959,2106.5,2106.3,0.0011]
["bitfinex","ETHUSD",1773381818197,0.92023684,2106.5,2106.3,0.0011]
["bitfinex","ETHUSD",1773381818397,0.92023684,2106.5,2106.4,1.984]
["bitfinex","ETHUSD",1773381819427,3.75550125,2106.5,2106.4,1.984]
["bitfinex","ETHUSD",1773381820120,4.94230579,2106.5,2106.3,0.0011]
["bitfinex","ETHUSD",1773381820305,0.92023684,2106.5,2106.3,0.0011]
["bitfinex","ETHUSD",1773381820819,0.92023684,2106.4,2106.3,0.0011]
["bitfinex","ETHUSD",1773381821422,0.92023684,2106.4,2106.0,1.18817935]
["bitfinex","ETHUSD",1773381821628,0.92023684,2106.4,2106.3,1.986]
["bitfinex","ETHUSD",1773381823136,0.92123684,2106.6,2106.3,1.986]
["bitfinex","ETHUSD",1773381823325,0.92123684,2106.6,2106.3,2.21466654]
["bitfinex","ETHUSD",1773381823326,1.18774979,2106.6,2106.3,2.21466654]
["bitfinex","ETHUSD",1773381823740,2.10798663,2106.6,2106.3,1.986]
["bitfinex","ETHUSD",1773381824730,0.001,2106.6,2106.3,2.21215213]
["bitfinex","ETHUSD",1773381825043,0.001,2106.8,2106.5,0.22615213]
["bitfinex","ETHUSD",1773381825206,2.83650854,2106.8,2106.5,0.22615213]
["bitfinex","ETHUSD",1773381825639,0.86003221,2107.2,2106.7,0.22532795]
["bitfinex","ETHUSD",1773381825840,0.86003221,2107.6,2106.8,1.02667151]
["bitfinex","ETHUSD",1773381826031,0.86003221,2107.6,2106.9,0.22532795]
["bitfinex","ETHUSD",1773381826226,0.86003221,2107.6,2107.0,1.989]
["bitfinex","ETHUSD",1773381826735,0.86003221,2107.5,2107.0,3.40001951]
["bitfinex","ETHUSD",1773381826930,0.86003221,2107.5,2107.0,4.20136307]
["bitfinex","ETHUSD",1773381827241,1.18622439,2107.6,2107.1,0.22451381]
["bitfinex","ETHUSD",1773381827644,2.04620004,2107.7,2107.1,0.22451381]
["bitfinex","ETHUSD",1773381827817,1.18707635,2107.8,2107.3,0.22370767]
["bitfinex","ETHUSD",1773381828215,2.04710856,2107.8,2107.3,0.22370767]
["bitfinex","ETHUSD",1773381828524,2.04710856,2107.8,2107.3,1.41004795]
["bitfinex","ETHUSD",1773381829946,0.86103221,2107.8,2107.4,0.22212338]
["bitfinex","ETHUSD",1773381830145,0.001,2107.8,2107.4,0.22212338]
["bitfinex","ETHUSD",1773381830516,0.001,2107.8,2107.5,1.40681783]
["bitfinex","ETHUSD",1773381830711,0.001,2108.0,2107.6,0.80134356]
["bitfinex","ETHUSD",1773381830916,0.001,2108.2,2107.8,0.22057821]
["bitfinex","ETHUSD",1773381831214,0.85808672,2108.2,2107.9,1.982]
["bitfinex","ETHUSD",1773381832222,0.001,2108.2,2107.9,2.20182714]
["bitfinex","ETHUSD",1773381832618,0.001,2108.2,2108.0,1.18595825]
["bitfinex","ETHUSD",1773381832824,2.04273473,2108.6,2108.0,1.40504016]
["bitfinex","ETHUSD",1773381833033,2.04273473,2108.6,2108.1,0.21908191]
["bitfinex","ETHUSD",1773381833528,0.85708672,2108.5,2107.9,3.3863254]
["bitfinex","ETHUSD",1773381833728,0.85708672,2108.5,2107.9,3.38634439]
["bitfinex","ETHUSD",1773381834547,0.85708672,2108.5,2107.9,1.982]
["bitfinex","ETHUSD",1773381834725,0.85708672,2108.3,2107.9,1.982]
["bitfinex","ETHUSD",1773381836830,1.18584574,2108.2,2107.9,1.982]
["bitfinex","ETHUSD",1773381837032,2.0429113,2108.3,2107.9,1.982]
["bitfinex","ETHUSD",1773381838631,2.04253885,2108.9,2108.1,0.21474341]
["bitfinex","ETHUSD",1773381838844,0.85708672,2108.8,2108.0,0.21474341]
["bitfinex","ETHUSD",1773381839049,0.85708672,2108.8,2108.0,1.18595636]
["bitfinex","ETHUSD",1773381839342,0.85708672,2108.8,2108.0,1.40069977]
["bitfinex","ETHUSD",1773381839544,0.85708672,2108.8,2108.1,0.21404849]
["bitfinex","ETHUSD",1773381841332,0.85708672,2108.8,2108.0,1.18595636]
["bitfinex","ETHUSD",1773381841333,0.85708672,2108.6,2107.9,1.982]
["bitfinex","ETHUSD",1773381841583,0.85708672,2108.6,2107.9,3.21544924]
["bitfinex","ETHUSD",1773381842259,0.85708672,2108.6,2108.0,1.993]
["bitfinex","ETHUSD",1773381843354,0.85708672,2108.4,2107.5,4.74484895]
["bitfinex","ETHUSD",1773381843733,0.85708672,2108.4,2107.5,4.95620024]
["bitfinex","ETHUSD",1773381843942,0.85808672,2108.4,2107.5,4.95620024]
["bitfinex","ETHUSD",1773381844637,0.85808672,2108.4,2107.6,1.994]
["bitfinex","ETHUSD",1773381845750,0.85708672,2108.2,2107.7,1.23351658]
["bitfinex","ETHUSD",1773381846761,1.18578949,2108.3,2107.8,0.2094058]
["bitfinex","ETHUSD",1773381846926,2.04287621,2108.3,2107.8,0.2094058]
["bitfinex","ETHUSD",1773381847353,0.85708672,2108.2,2107.7,1.18612067]
["bitfinex","ETHUSD",1773381848057,1.18590199,2108.1,2107.6,3.38954918]
["bitfinex","ETHUSD",1773381848260,0.85708672,2108.0,2107.4,0.20877499]
["bitfinex","ETHUSD",1773381848429,0.85708672,2108.0,2107.5,1.997]
["bitfinex","ETHUSD",1773381850440,0.85708672,2108.0,2107.5,3.18323818]
["bitfinex","ETHUSD",1773381850643,2.0430532,2108.0,2107.5,3.18323818]
["bitfinex","ETHUSD",1773381851151,0.85708672,2107.9,2107.5,3.18323821]
["bitfinex","ETHUSD",1773381851742,0.85708672,2107.9,2107.5,1.997]
["bitfinex","ETHUSD",1773381852145,0.85708672,2107.9,2107.5,3.18323209]
["bitfinex","ETHUSD",1773381853553,0.85708672,2108.0,2107.5,3.38837446]
["bitfinex","ETHUSD",1773381854871,2.04293246,2108.2,2107.6,0.201085]
["bitfinex","ETHUSD",1773381855051,0.85708672,2108.1,2107.6,0.201085]
["bitfinex","ETHUSD",1773381857265,0.85708672,2107.9,2107.7,0.0011]
["bitfinex","ETHUSD",1773381858476,0.85708672,2107.9,2107.8,2.0]
["bitfinex","ETHUSD",1773381859464,2.04310123,2107.9,2107.8,2.0]
["bitfinex","ETHUSD",1773381860065,2.04310123,2107.9,2107.5,0.0011]
["bitfinex","ETHUSD",1773381860273,2.04310123,2107.9,2107.5,1.18733544]
["bitfinex","ETHUSD",1773381860480,2.04310123,2107.9,2107.5,1.18733741]
["bitfinex","ETHUSD",1773381860988,2.04310123,2107.9,2107.5,0.0011]
["bitfinex","ETHUSD",1773381861354,2.04310123,2107.9,2107.6,1.999]
["bitfinex","ETHUSD",1773381861871,0.89404583,2107.8,2107.6,1.999]
["bitfinex","ETHUSD",1773381862981,0.89404583,2107.8,2107.2,1.35778868]
["bitfinex","ETHUSD",1773381862982,0.89404583,2107.7,2107.2,0.0011]
["bitfinex","ETHUSD",1773381863582,0.89404583,2107.5,2107.2,0.0011]
["bitfinex","ETHUSD",1773381864290,0.89404583,2107.5,2107.2,1.9991]
["bitfinex","ETHUSD",1773381865790,0.89404583,2107.3,2107.2,1.9991]
["bitfinex","ETHUSD",1773381866091,0.89404583,2107.3,2107.0,0.0011]
["bitfinex","ETHUSD",1773381866788,0.89404583,2107.3,2106.7,0.0011]
["bitfinex","ETHUSD",1773381867488,0.89404583,2107.3,2106.8,1.997]
["bitfinex","ETHUSD",1773381867669,0.89404583,2107.3,2106.7,0.0011]
["bitfinex","ETHUSD",1773381867856,0.89404583,2107.1,2106.7,0.0011]
["bitfinex","ETHUSD",1773381869693,0.89404583,2107.1,2106.9,0.0011]
["bitfinex","ETHUSD",1773381869990,0.89404583,2106.9,2106.7,0.0011]
["bitfinex","ETHUSD",1773381872268,2.08065759,2106.9,2106.7,0.0011]
["bitfinex","ETHUSD",1773381872465,0.89404583,2106.8,2106.7,0.0011]
["bitfinex","ETHUSD",1773381873090,0.89404583,2106.8,2106.5,1.22765286]
["bitfinex","ETHUSD",1773381874479,0.89404583,2106.7,2106.5,1.22765286]
["bitfinex","ETHUSD",1773381874792,0.89404583,2106.7,2106.5,3.21965286]
["bitfinex","ETHUSD",1773381874990,1.18664469,2106.8,2106.5,3.21965286]
["bitfinex","ETHUSD",1773381875200,2.08069052,2106.8,2106.5,3.21965286]
["bitfinex","ETHUSD",1773381875415,0.89404583,2106.7,2106.5,3.21965286]
["bitfinex","ETHUSD",1773381879977,0.89404583,2106.6,2106.4,0.0011]
["bitfinex","ETHUSD",1773381880799,0.89404583,2106.5,2106.4,0.0011]
["bitfinex","ETHUSD",1773381881499,0.89404583,2106.5,2106.4,1.9911]
["bitfinex","ETHUSD",1773381881683,0.89404583,2106.6,2106.4,1.9911]
["bitfinex","ETHUSD",1773381882410,0.89404583,2106.6,2106.5,0.0011]
["bitfinex","ETHUSD",1773381882793,2.08079224,2106.6,2106.5,0.0011]
["bitfinex","ETHUSD",1773381883189,0.89404583,2106.5,2106.0,1.49533831]
["bitfinex","ETHUSD",1773381884008,0.89404583,2106.5,2106.1,0.30444362]
["bitfinex","ETHUSD",1773381884680,0.89404583,2106.5,2106.2,1.989]
["bitfinex","ETHUSD",1773381884893,2.08086577,2106.5,2106.2,1.989]
["bitfinex","ETHUSD",1773381885378,5.53845961,2106.7,2106.2,3.47245896]
["bitfinex","ETHUSD",1773381885577,1.97833175,2106.7,2106.3,0.29649131]
["bitfinex","ETHUSD",1773381885808,1.97829569,2106.7,2106.3,0.29649131]
["bitfinex","ETHUSD",1773381886408,0.79160062,2106.7,2106.3,0.29649131]
["bitfinex","ETHUSD",1773381886634,0.001,2106.7,2106.4,0.04747436]
["bitfinex","ETHUSD",1773381886815,0.001,2106.7,2106.5,0.29390055]
["bitfinex","ETHUSD",1773381888602,0.001,2106.7,2106.4,1.18684161]
["bitfinex","ETHUSD",1773381888905,0.001,2106.7,2106.4,0.2705313]
["bitfinex","ETHUSD",1773381891920,0.8176143,2106.7,2106.4,1.45737749]
["bitfinex","ETHUSD",1773381892118,0.001,2106.7,2106.5,0.26070537]
["bitfinex","ETHUSD",1773381892417,2.00308811,2107.1,2106.7,0.25731513]
["bitfinex","ETHUSD",1773381892584,0.8166143,2107.5,2106.8,2.24331513]
["bitfinex","ETHUSD",1773381892785,0.8166143,2107.4,2106.8,1.986]
["bitfinex","ETHUSD",1773381893012,0.8166143,2107.4,2106.9,0.35018633]
["bitfinex","ETHUSD",1773381893917,0.8166143,2107.2,2106.8,1.986]
["bitfinex","ETHUSD",1773381896196,2.0030791,2107.1,2106.8,1.986]
["bitfinex","ETHUSD",1773381899697,4.74551897,2107.3,2106.9,0.33469871]
["bitfinex","ETHUSD",1773381899698,1.18645409,2107.2,2106.9,0.33469871]
["bitfinex","ETHUSD",1773381899900,2.0030129,2107.3,2106.9,0.33469871]
["bitfinex","ETHUSD",1773381900093,2.00285392,2107.5,2106.9,0.33469871]
["bitfinex","ETHUSD",1773381900294,0.8166143,2107.5,2106.9,0.33469871]
["bitfinex","ETHUSD",1773381900495,0.8166143,2107.6,2107.1,0.33259178]
["bitfinex","ETHUSD",1773381901716,0.8166143,2107.4,2106.8,3.97393218]
["bitfinex","ETHUSD",1773381901939,0.8166143,2107.4,2106.9,0.33050021]
["bitfinex","ETHUSD",1773381902800,2.00284244,2107.6,2106.9,0.33050021]
["bitfinex","ETHUSD",1773381903098,2.0026908,2107.8,2107.1,0.32843378]
["bitfinex","ETHUSD",1773381903316,2.0026908,2107.8,2107.3,0.32843378]
["bitfinex","ETHUSD",1773381903519,0.8166143,2107.7,2107.1,0.32639105]
["bitfinex","ETHUSD",1773381904527,2.00276369,2107.7,2107.2,1.51077983]
["bitfinex","ETHUSD",1773381904822,0.8166143,2107.8,2107.3,0.32437133]
["bitfinex","ETHUSD",1773381905024,1.18699657,2108.0,2107.3,0.32437133]
["bitfinex","ETHUSD",1773381905228,0.8166143,2107.9,2107.3,0.32437133]
["bitfinex","ETHUSD",1773381906830,0.8166143,2107.8,2107.4,1.50669648]
["bitfinex","ETHUSD",1773381907033,1.18606904,2107.9,2107.5,2.30640058]
["bitfinex","ETHUSD",1773381907203,0.001,2107.7,2107.5,2.30640058]
["bitfinex","ETHUSD",1773381909531,0.001,2107.7,2107.5,1.986]
["bitfinex","ETHUSD",1773381909750,0.8176143,2107.7,2107.5,1.986]
["bitfinex","ETHUSD",1773381911035,2.00374144,2107.7,2107.5,1.986]
["bitfinex","ETHUSD",1773381911440,0.8166143,2107.5,2106.5,1.18680275]
["bitfinex","ETHUSD",1773381911607,0.8166143,2107.5,2106.9,1.985]
["bitfinex","ETHUSD",1773381911801,0.8166143,2107.5,2106.9,2.62752401]
["bitfinex","ETHUSD",1773381912109,0.8166143,2107.5,2107.0,0.64252401]
["bitfinex","ETHUSD",1773381913101,0.8166143,2107.5,2107.0,0.68546897]
["bitfinex","ETHUSD",1773381913308,1.1862959,2107.4,2107.0,0.68546897]
["bitfinex","ETHUSD",1773381913629,1.18628379,2107.5,2107.1,0.63936965]
["bitfinex","ETHUSD",1773381914009,4.74488352,2107.6,2107.1,0.63936965]
["bitfinex","ETHUSD",1773381914010,1.18622969,2107.6,2107.1,0.63936965]
["bitfinex","ETHUSD",1773381914333,2.00284399,2107.6,2107.1,0.63936965]
["bitfinex","ETHUSD",1773381915936,2.00284399,2107.6,2107.1,1.82583032]
["bitfinex","ETHUSD",1773381916137,2.00284399,2107.6,2107.2,0.63627677]
["bitfinex","ETHUSD",1773381918545,1.18622969,2107.6,2107.2,0.63627677]
["bitfinex","ETHUSD",1773381918717,0.8166143,2107.5,2107.0,0.70725504]
["bitfinex","ETHUSD",1773381918912,0.8166143,2107.5,2107.0,0.70835504]
["bitfinex","ETHUSD",1773381919150,0.8166143,2107.3,2107.0,0.0011]
["bitfinex","ETHUSD",1773381920752,0.80326287,2107.1,2107.0,0.0011]
["bitfinex","ETHUSD",1773381922338,1.98964875,2107.3,2107.0,0.0011]
["bitfinex","ETHUSD",1773381922645,1.98964875,2107.3,2107.0,0.70118631]
["bitfinex","ETHUSD",1773381924131,0.81734683,2107.2,2106.7,1.23414878]
["bitfinex","ETHUSD",1773381924721,0.81734683,2107.2,2106.7,0.0474676]
["bitfinex","ETHUSD",1773381925134,0.81734683,2107.2,2106.7,1.23415644]
["bitfinex","ETHUSD",1773381925449,0.81734683,2107.2,2106.8,1.979]
["bitfinex","ETHUSD",1773381927631,2.00380661,2107.2,2106.8,1.979]
["bitfinex","ETHUSD",1773381928431,2.00380661,2107.2,2106.8,3.16562902]
["bitfinex","ETHUSD",1773381929257,2.00380661,2107.2,2106.8,1.979]
["bitfinex","ETHUSD",1773381929647,2.00380661,2107.2,2106.8,3.1656276]
["bitfinex","ETHUSD",1773381930150,0.81834683,2107.4,2106.9,0.84876429]
["bitfinex","ETHUSD",1773381930755,0.81834683,2107.4,2106.9,0.04746309]
["bitfinex","ETHUSD",1773381931426,2.00464609,2107.4,2106.9,0.04746309]
["bitfinex","ETHUSD",1773381931631,2.00464609,2107.4,2106.8,3.16562834]
["bitfinex","ETHUSD",1773381933663,2.00464609,2107.4,2107.0,0.0011]
["bitfinex","ETHUSD",1773381936156,0.81834683,2107.4,2107.0,1.18762112]
["bitfinex","ETHUSD",1773381936461,0.81734683,2107.6,2107.2,0.80046777]
["bitfinex","ETHUSD",1773381936962,0.81734683,2107.6,2107.0,1.98808889]
["bitfinex","ETHUSD",1773381937467,2.00354098,2107.6,2107.0,1.98808889]
["bitfinex","ETHUSD",1773381937846,2.00354098,2107.6,2107.1,0.04745859]
["bitfinex","ETHUSD",1773381938762,2.00354098,2107.6,2107.1,1.23387677]
["bitfinex","ETHUSD",1773381940665,0.81734683,2107.5,2107.1,0.04745859]
["bitfinex","ETHUSD",1773381940845,0.81734683,2107.5,2107.0,0.0011]
["bitfinex","ETHUSD",1773381942844,0.81734683,2107.3,2107.0,0.0011]
["bitfinex","ETHUSD",1773381945048,1.1864085,2107.2,2107.0,0.0011]
["bitfinex","ETHUSD",1773381945258,2.0132346,2107.2,2107.0,0.0011]
["bitfinex","ETHUSD",1773381945781,2.0142346,2107.2,2107.0,0.0011]
["bitfinex","ETHUSD",1773381946565,1.1874085,2107.2,2107.0,0.0011]
["bitfinex","ETHUSD",1773381947973,0.8278261,2107.2,2107.0,0.0011]
["bitfinex","ETHUSD",1773381949971,2.01426206,2107.2,2107.0,0.0011]
["bitfinex","ETHUSD",1773381950167,0.8268261,2107.1,2107.0,0.0011]
["bitfinex","ETHUSD",1773381950470,0.8268261,2107.1,2106.8,0.0011]
["bitfinex","ETHUSD",1773381950671,0.8268261,2107.1,2106.8,1.9661]
["bitfinex","ETHUSD",1773381951155,0.8268261,2107.1,2106.5,0.0011]
["bitfinex","ETHUSD",1773381951350,0.8268261,2107.1,2106.5,1.18789576]
["bitfinex","ETHUSD",1773381951553,0.8268261,2107.1,2106.5,0.0011]
["bitfinex","ETHUSD",1773381952268,1.18652112,2107.0,2106.6,1.959]
["bitfinex","ETHUSD",1773381952443,0.8262761,2106.9,2106.6,1.959]
["bitfinex","ETHUSD",1773381954390,0.8262761,2106.9,2106.6,3.14573477]
["bitfinex","ETHUSD",1773381954548,2.01276091,2107.1,2106.6,3.14573477]
["bitfinex","ETHUSD",1773381957978,2.01276091,2107.1,2106.8,0.0011]
["bitfinex","ETHUSD",1773381958474,0.8262761,2107.1,2106.8,0.0011]
["bitfinex","ETHUSD",1773381958678,1.18743999,2107.2,2106.8,0.0011]
["bitfinex","ETHUSD",1773381958679,0.001,2107.2,2106.8,0.0011]
["bitfinex","ETHUSD",1773381958856,2.01368617,2107.2,2106.8,0.0011]
["bitfinex","ETHUSD",1773381959451,0.8262761,2107.1,2106.8,0.0011]
["bitfinex","ETHUSD",1773381959886,4.74449564,2107.8,2106.8,0.0011]
["bitfinex","ETHUSD",1773381959887,0.75792026,2107.5,2107.0,0.09443612]
["bitfinex","ETHUSD",1773381960080,1.94416055,2107.5,2107.2,0.09443612]
["bitfinex","ETHUSD",1773381960279,1.94416055,2107.5,2107.3,1.964]
["bitfinex","ETHUSD",1773381960658,0.75792026,2107.4,2107.3,1.964]
["bitfinex","ETHUSD",1773381960883,0.75792026,2107.4,2106.9,1.28053777]
["bitfinex","ETHUSD",1773381961081,0.75792026,2107.4,2107.2,1.965]
["bitfinex","ETHUSD",1773381961455,1.94415381,2107.6,2107.2,2.05858341]
["bitfinex","ETHUSD",1773381961654,0.75792026,2107.6,2107.3,0.09358341]
["bitfinex","ETHUSD",1773381961871,1.94411329,2107.6,2107.3,0.09358341]
["bitfinex","ETHUSD",1773381962075,1.94411329,2107.6,2107.2,2.05858341]
["bitfinex","ETHUSD",1773381962383,0.75792026,2107.5,2107.2,2.05858341]
["bitfinex","ETHUSD",1773381963184,0.75792026,2107.5,2107.2,3.24498439]
["bitfinex","ETHUSD",1773381963379,1.94507894,2107.7,2107.3,0.09274852]
["bitfinex","ETHUSD",1773381963956,0.75792026,2107.6,2107.3,0.09274852]
["bitfinex","ETHUSD",1773381964482,0.001,2107.7,2107.3,0.09274852]
["bitfinex","ETHUSD",1773381964787,0.75892026,2107.7,2107.3,0.09274852]
["bitfinex","ETHUSD",1773381966086,1.94410359,2107.6,2107.2,2.05693499]
["bitfinex","ETHUSD",1773381967772,0.75792026,2107.6,2107.2,3.24332848]
["bitfinex","ETHUSD",1773381968473,1.94411582,2107.6,2107.3,0.09074299]
["bitfinex","ETHUSD",1773381970497,4.74552482,2107.7,2107.3,0.09074299]
["bitfinex","ETHUSD",1773381970676,1.18712705,2107.7,2107.4,0.0011]
["bitfinex","ETHUSD",1773381971186,1.18712705,2107.7,2107.4,0.06926946]
["bitfinex","ETHUSD",1773381971360,1.9545874,2107.7,2107.4,0.06926946]
["bitfinex","ETHUSD",1773381971564,0.001,2107.7,2107.4,0.06926946]
["bitfinex","ETHUSD",1773381971874,1.95350758,2107.9,2107.5,0.06678822]
["bitfinex","ETHUSD",1773381972076,0.76746035,2107.9,2107.5,0.06678822]
["bitfinex","ETHUSD",1773381972657,0.76746035,2107.9,2107.6,0.06641297]
["bitfinex","ETHUSD",1773381973871,1.18696932,2108.0,2107.6,0.06641297]
["bitfinex","ETHUSD",1773381974072,0.001,2108.0,2107.6,0.06641297]
["bitfinex","ETHUSD",1773381974786,0.76796035,2107.9,2107.4,0.06625653]
["bitfinex","ETHUSD",1773381974987,0.76796035,2107.9,2107.5,0.06515653]
["bitfinex","ETHUSD",1773381976877,0.76796035,2107.9,2107.6,0.06341223]
["bitfinex","ETHUSD",1773381977288,1.9539753,2107.9,2107.6,0.06341223]
["bitfinex","ETHUSD",1773381977874,0.76896035,2108.0,2107.6,0.06341223]
["bitfinex","ETHUSD",1773381978074,1.95491954,2108.0,2107.6,0.06341223]
["bitfinex","ETHUSD",1773381978275,0.76796035,2107.9,2107.6,0.06341223]
["bitfinex","ETHUSD",1773381978784,1.95399498,2107.9,2107.6,0.06341223]
["bitfinex","ETHUSD",1773381979185,0.76796035,2107.9,2107.6,0.06341223]
["bitfinex","ETHUSD",1773381980374,1.95399995,2107.9,2107.6,0.06341223]
["bitfinex","ETHUSD",1773381980588,0.76796035,2107.9,2107.6,0.06341223]
["bitfinex","ETHUSD",1773381981794,1.1869982,2108.0,2107.6,0.06341223]
["bitfinex","ETHUSD",1773381981994,1.95495855,2108.0,2107.6,0.06341223]
["bitfinex","ETHUSD",1773381982402,0.76896035,2108.0,2107.6,1.24955488]
["bitfinex","ETHUSD",1773381982718,0.76896035,2108.0,2107.6,0.06341223]
["bitfinex","ETHUSD",1773381982719,1.95493116,2108.0,2107.6,0.06341223]
["bitfinex","ETHUSD",1773381984016,1.95493116,2108.0,2107.7,0.0011]
["bitfinex","ETHUSD",1773381984240,1.95493116,2108.0,2107.8,1.968]
["bitfinex","ETHUSD",1773381987303,0.76896035,2108.0,2107.8,1.968]
["bitfinex","ETHUSD",1773381987906,0.001,2108.0,2107.8,2.0217465]
["bitfinex","ETHUSD",1773381990522,0.001,2108.0,2107.9,0.05153543]
["bitfinex","ETHUSD",1773381998336,0.001,2108.0,2107.9,1.23754994]
["bitfinex","ETHUSD",1773381998834,0.001,2108.0,2107.9,0.05153543]
["bitfinex","ETHUSD",1773382000433,0.001,2108.0,2107.9,1.23754994]
["bitfinex","ETHUSD",1773382000731,0.78162927,2108.4,2108.0,1.20528237]
["bitfinex","ETHUSD",1773382001112,1.96736584,2108.4,2108.0,1.20528237]
["bitfinex","ETHUSD",1773382001437,0.75465854,2108.3,2107.8,1.968]
["bitfinex","ETHUSD",1773382002212,0.75465854,2108.3,2107.7,0.09169996]
["bitfinex","ETHUSD",1773382002506,0.75465854,2108.3,2107.7,1.18722365]
["bitfinex","ETHUSD",1773382002830,0.75465854,2108.1,2107.7,1.27719061]
["bitfinex","ETHUSD",1773382003129,0.75465854,2108.3,2107.9,0.08996696]
["bitfinex","ETHUSD",1773382003508,1.18673756,2108.4,2108.1,0.08934041]
["bitfinex","ETHUSD",1773382003709,0.75565854,2108.4,2108.1,0.08934041]
["bitfinex","ETHUSD",1773382003910,0.001,2108.4,2108.1,0.08934041]
["bitfinex","ETHUSD",1773382005112,0.001,2108.4,2108.1,1.27523859]
["bitfinex","ETHUSD",1773382005334,0.001,2108.4,2108.2,0.08811947]
["bitfinex","ETHUSD",1773382008619,0.001,2108.4,2108.2,1.27394634]
["bitfinex","ETHUSD",1773382009612,0.001,2108.4,2108.2,0.08811947]
["bitfinex","ETHUSD",1773382009934,0.75914919,2108.4,2108.1,0.08516179]
["bitfinex","ETHUSD",1773382010335,0.75914919,2108.4,2108.0,3.23953463]
["bitfinex","ETHUSD",1773382014244,0.75914919,2108.4,2108.1,0.08238917]
["bitfinex","ETHUSD",1773382014874,0.001,2108.4,2108.1,0.08238917]
["bitfinex","ETHUSD",1773382015471,0.001,2108.4,2108.1,0.88229205]
["bitfinex","ETHUSD",1773382017677,0.001,2108.4,2108.1,2.06818398]
["bitfinex","ETHUSD",1773382018777,0.001,2108.4,2108.1,1.2682811]
["bitfinex","ETHUSD",1773382019548,0.001,2108.4,2108.2,1.26507273]
["bitfinex","ETHUSD",1773382019776,0.001,2108.4,2108.3,0.0792501]
["bitfinex","ETHUSD",1773382022182,0.001,2108.4,2108.3,1.26503959]
["bitfinex","ETHUSD",1773382022365,0.74468907,2108.7,2108.4,0.07824657]
["bitfinex","ETHUSD",1773382022554,0.74468907,2108.7,2108.5,1.972]
["bitfinex","ETHUSD",1773382023155,0.74468907,2108.7,2108.2,0.0011]
["bitfinex","ETHUSD",1773382023578,0.74468907,2108.7,2108.1,0.07775419]
["bitfinex","ETHUSD",1773382023881,0.74468907,2108.7,2108.0,0.0011]
["bitfinex","ETHUSD",1773382023882,0.74468907,2108.5,2108.0,0.0011]
["bitfinex","ETHUSD",1773382024081,0.74468907,2108.5,2107.7,0.07836776]
["bitfinex","ETHUSD",1773382024250,0.74468907,2108.5,2107.8,1.955]
["bitfinex","ETHUSD",1773382024451,0.74468907,2108.5,2107.9,1.956]
["bitfinex","ETHUSD",1773382025548,0.74468907,2108.5,2107.9,2.03230541]
["bitfinex","ETHUSD",1773382025862,0.74468907,2108.5,2107.9,2.83220829]
["bitfinex","ETHUSD",1773382026276,0.74468907,2108.3,2107.9,2.03230541]
["bitfinex","ETHUSD",1773382027689,0.74468907,2108.3,2107.9,1.956]
["bitfinex","ETHUSD",1773382030964,0.7537558,2108.1,2107.9,1.956]
["bitfinex","ETHUSD",1773382031164,0.7537558,2108.3,2107.9,3.19789124]
["bitfinex","ETHUSD",1773382031887,0.7537558,2108.3,2107.9,2.01188679]
["bitfinex","ETHUSD",1773382033065,0.7537558,2108.1,2107.9,1.956]
["bitfinex","ETHUSD",1773382035461,1.93957485,2108.3,2107.9,3.19570528]
["bitfinex","ETHUSD",1773382035656,1.93957485,2108.3,2107.9,2.00969806]
["bitfinex","ETHUSD",1773382035863,0.7537558,2108.2,2108.1,0.0011]
["bitfinex","ETHUSD",1773382036057,0.7547558,2108.2,2108.1,0.0011]
["bitfinex","ETHUSD",1773382040695,0.001,2108.2,2108.1,0.0011]
["bitfinex","ETHUSD",1773382040897,0.001,2108.2,2108.1,0.05230498]
["bitfinex","ETHUSD",1773382042180,1.18568081,2108.5,2108.1,0.05230498]
["bitfinex","ETHUSD",1773382042599,1.95253705,2108.5,2108.1,0.05230498]
["bitfinex","ETHUSD",1773382044897,1.95253598,2108.5,2108.1,1.23817452]
["bitfinex","ETHUSD",1773382045603,1.95246719,2108.7,2108.2,0.71719912]
["bitfinex","ETHUSD",1773382046302,0.76685624,2108.6,2108.2,0.71719912]
["bitfinex","ETHUSD",1773382048280,0.001,2108.3,2108.2,1.90301249]
["bitfinex","ETHUSD",1773382048911,0.76685624,2108.6,2108.3,0.71719912]
["bitfinex","ETHUSD",1773382049102,0.76685624,2108.6,2108.4,1.973]
["bitfinex","ETHUSD",1773382052112,1.95247768,2108.6,2108.4,1.973]
["bitfinex","ETHUSD",1773382052987,1.1855769,2108.7,2108.4,2.69019912]
["bitfinex","ETHUSD",1773382053189,1.95243314,2108.7,2108.4,2.69019912]
["bitfinex","ETHUSD",1773382053798,1.95243314,2108.7,2108.4,1.973]
["bitfinex","ETHUSD",1773382054286,1.95245623,2108.7,2108.4,1.973]
["bitfinex","ETHUSD",1773382055411,0.76685624,2108.7,2108.4,3.87593124]
["bitfinex","ETHUSD",1773382055888,0.76685624,2108.7,2108.4,2.69019912]
["bitfinex","ETHUSD",1773382056395,1.95242638,2108.7,2108.4,2.69019912]
["bitfinex","ETHUSD",1773382056596,0.76685624,2108.7,2108.4,2.69019912]
["bitfinex","ETHUSD",1773382056790,1.95243488,2108.7,2108.4,2.69019912]
["bitfinex","ETHUSD",1773382060017,1.18555379,2108.8,2108.5,0.71719912]
["bitfinex","ETHUSD",1773382060319,1.18549866,2108.9,2108.5,0.71829912]
["bitfinex","ETHUSD",1773382061089,4.74181209,2108.9,2108.5,0.71829912]
["bitfinex","ETHUSD",1773382061293,5.50866833,2108.9,2108.5,0.71829912]
["bitfinex","ETHUSD",1773382063509,1.95230837,2108.9,2108.5,0.71829912]
["bitfinex","ETHUSD",1773382063718,0.76685624,2108.9,2108.6,0.71719912]
["bitfinex","ETHUSD",1773382064503,0.71942676,2109.0,2108.6,0.79942984]
["bitfinex","ETHUSD",1773382064802,0.71942676,2109.0,2108.5,0.0011]
["bitfinex","ETHUSD",1773382064803,0.71842676,2108.8,2108.5,0.0011]
["bitfinex","ETHUSD",1773382065430,0.71942676,2109.0,2108.5,0.74587393]
["bitfinex","ETHUSD",1773382065612,1.90482677,2109.0,2108.5,0.74587393]
["bitfinex","ETHUSD",1773382066127,0.71842676,2108.9,2108.5,0.74587393]
["bitfinex","ETHUSD",1773382067631,1.90392019,2108.9,2108.5,0.74587393]
["bitfinex","ETHUSD",1773382068001,1.90392019,2108.9,2108.5,1.93154184]
["bitfinex","ETHUSD",1773382068708,1.90392019,2108.9,2108.5,1.93155044]
["bitfinex","ETHUSD",1773382069128,0.71842676,2108.9,2108.5,1.93155044]
["bitfinex","ETHUSD",1773382069824,1.90388025,2108.9,2108.5,1.93155044]
["bitfinex","ETHUSD",1773382070823,1.18641544,2109.0,2108.6,0.76525931]
["bitfinex","ETHUSD",1773382071307,1.93543495,2109.0,2108.6,0.76525931]
["bitfinex","ETHUSD",1773382071503,0.001,2109.0,2108.7,0.76525931]
["bitfinex","ETHUSD",1773382071821,0.001,2109.0,2108.7,1.95081579]
["bitfinex","ETHUSD",1773382072032,0.001,2109.0,2108.8,0.76525931]
["bitfinex","ETHUSD",1773382073119,0.001,2109.0,2108.9,1.979]
["bitfinex","ETHUSD",1773382074360,0.001,2109.0,2108.9,2.74425931]
["bitfinex","ETHUSD",1773382076301,1.93430367,2109.2,2108.9,2.74425931]
["bitfinex","ETHUSD",1773382077330,1.93430367,2109.2,2108.9,1.979]
["bitfinex","ETHUSD",1773382077331,0.74901951,2109.1,2108.9,1.979]
["bitfinex","ETHUSD",1773382077901,0.74901951,2109.2,2108.9,2.74425931]
["bitfinex","ETHUSD",1773382078233,4.74026081,2109.6,2108.9,1.979]
["bitfinex","ETHUSD",1773382078234,0.74901951,2109.6,2108.9,1.979]
["bitfinex","ETHUSD",1773382078812,0.74901951,2109.6,2108.9,3.92970128]
["bitfinex","ETHUSD",1773382079222,1.18511495,2109.5,2109.1,0.76525931]
["bitfinex","ETHUSD",1773382079635,1.93410854,2109.6,2109.1,0.76525931]
["bitfinex","ETHUSD",1773382080735,0.74901951,2109.6,2109.3,0.76525931]
["bitfinex","ETHUSD",1773382080937,0.74901951,2109.6,2109.4,1.981]
["bitfinex","ETHUSD",1773382081235,7.39026296,2110.0,2109.4,2.74625931]
["bitfinex","ETHUSD",1773382081439,1.93388714,2110.0,2109.6,1.56468915]
["bitfinex","ETHUSD",1773382081646,0.74901951,2110.0,2109.6,1.56468915]
["bitfinex","ETHUSD",1773382082236,0.74901951,2110.0,2109.6,0.76525931]
["bitfinex","ETHUSD",1773382083613,0.75001951,2110.2,2109.6,0.76525931]
["bitfinex","ETHUSD",1773382084213,0.75001951,2110.2,2109.7,0.76525931]
["bitfinex","ETHUSD",1773382084910,0.75001951,2110.2,2109.9,0.76525931]
["bitfinex","ETHUSD",1773382085109,0.001,2110.2,2110.0,2.74625931]
["bitfinex","ETHUSD",1773382085931,0.001,2110.2,2110.1,0.76525931]
["bitfinex","ETHUSD",1773382086164,0.001,2110.5,2110.1,0.76525931]
["bitfinex","ETHUSD",1773382086165,1.18558605,2110.5,2110.1,0.76525931]
["bitfinex","ETHUSD",1773382086464,1.93460556,2110.5,2110.1,0.76525931]
["bitfinex","ETHUSD",1773382087853,1.93459482,2110.5,2110.1,0.76525931]
["bitfinex","ETHUSD",1773382088840,0.74901951,2110.4,2110.1,0.76525931]
["bitfinex","ETHUSD",1773382089065,0.74901951,2110.4,2110.0,1.981]
["bitfinex","ETHUSD",1773382089242,0.74901951,2110.4,2110.0,2.74625931]
["bitfinex","ETHUSD",1773382089756,1.93368519,2110.3,2110.0,2.74625931]
["bitfinex","ETHUSD",1773382090364,1.93368519,2110.3,2109.6,0.76525931]
["bitfinex","ETHUSD",1773382090365,0.74901951,2110.2,2109.6,0.76525931]
["bitfinex","ETHUSD",1773382090547,0.74901951,2110.2,2109.7,2.74625931]
["bitfinex","ETHUSD",1773382092372,0.74901951,2110.0,2109.7,2.74625931]
["bitfinex","ETHUSD",1773382092673,0.74901951,2110.0,2109.5,0.76525931]
["bitfinex","ETHUSD",1773382092840,0.74901951,2110.0,2109.4,0.76525931]
["bitfinex","ETHUSD",1773382093867,0.74901951,2110.0,2109.5,1.981]
["bitfinex","ETHUSD",1773382094680,0.74901951,2109.8,2109.5,1.981]
["bitfinex","ETHUSD",1773382095952,0.74901951,2109.8,2109.5,2.74625931]
["bitfinex","ETHUSD",1773382096685,0.74901951,2110.0,2109.5,2.74625931]
["bitfinex","ETHUSD",1773382096911,0.74901951,2110.0,2109.6,0.76525931]
["bitfinex","ETHUSD",1773382097252,0.74901951,2110.0,2109.5,1.981]
["bitfinex","ETHUSD",1773382097448,0.74901951,2110.0,2109.2,0.76525931]
["bitfinex","ETHUSD",1773382097679,0.79942984,2110.1,2109.2,0.76525931]
["bitfinex","ETHUSD",1773382097680,0.74901951,2109.7,2109.2,0.76525931]
["bitfinex","ETHUSD",1773382097978,0.74901951,2109.7,2109.3,0.0011]
["bitfinex","ETHUSD",1773382098774,0.74901951,2109.5,2109.4,1.979]
["bitfinex","ETHUSD",1773382098982,1.18504849,2109.7,2109.4,2.74425931]
["bitfinex","ETHUSD",1773382100258,0.001,2109.8,2109.5,0.76525931]
["bitfinex","ETHUSD",1773382100475,1.18595394,2109.8,2109.5,0.76525931]
["bitfinex","ETHUSD",1773382101877,0.001,2109.8,2109.5,1.95035123]
["bitfinex","ETHUSD",1773382102079,0.001,2109.8,2109.5,0.76525931]
["bitfinex","ETHUSD",1773382102259,0.001,2109.8,2109.6,0.72522132]
["bitfinex","ETHUSD",1773382104889,0.001,2109.8,2109.7,0.72522132]
["bitfinex","ETHUSD",1773382107591,0.001,2109.8,2109.5,0.72522132]
["bitfinex","ETHUSD",1773382107793,0.68724924,2109.8,2109.3,0.72632132]
["bitfinex","ETHUSD",1773382107992,0.68724924,2109.8,2109.4,1.98]
["bitfinex","ETHUSD",1773382108293,0.68724924,2109.8,2109.3,0.72632132]
["bitfinex","ETHUSD",1773382109293,0.68724924,2109.8,2109.4,1.98]
["bitfinex","ETHUSD",1773382109969,1.1850026,2109.7,2109.4,1.98]
["bitfinex","ETHUSD",1773382110171,1.87125184,2109.7,2109.4,1.98]
["bitfinex","ETHUSD",1773382110371,1.87125184,2109.7,2109.5,0.0011]
["bitfinex","ETHUSD",1773382111193,1.18598818,2109.8,2109.5,0.0011]
["bitfinex","ETHUSD",1773382111380,1.18598818,2109.8,2109.5,0.72632132]
["bitfinex","ETHUSD",1773382112067,0.68724924,2109.8,2109.5,0.72632132]
["bitfinex","ETHUSD",1773382112407,0.001,2109.8,2109.5,2.71082696]
["bitfinex","ETHUSD",1773382112579,0.001,2109.8,2109.6,0.72522132]
["bitfinex","ETHUSD",1773382114203,0.68724924,2109.8,2109.5,0.0011]
["bitfinex","ETHUSD",1773382115100,4.7388873,2110.4,2109.5,0.0011]
["bitfinex","ETHUSD",1773382115394,4.7388873,2110.4,2109.8,0.72522132]
["bitfinex","ETHUSD",1773382115395,0.68624924,2110.3,2109.8,0.72522132]
["bitfinex","ETHUSD",1773382115593,0.68624924,2110.3,2109.8,0.77261916]
["bitfinex","ETHUSD",1773382116296,1.86781075,2110.2,2109.8,0.72522132]
["bitfinex","ETHUSD",1773382116602,1.86781075,2110.2,2109.8,0.77261917]
["bitfinex","ETHUSD",1773382117396,1.86781075,2110.2,2109.9,0.72522132]
["bitfinex","ETHUSD",1773382117599,1.86781075,2110.2,2110.0,1.98]
["bitfinex","ETHUSD",1773382118093,0.68308893,2110.2,2110.0,1.98]
["bitfinex","ETHUSD",1773382118298,1.18468869,2110.3,2110.0,2.70522132]
["bitfinex","ETHUSD",1773382119274,1.85472235,2110.3,2110.0,2.70522132]
["bitfinex","ETHUSD",1773382119605,1.85472235,2110.3,2110.0,1.98]
["bitfinex","ETHUSD",1773382122724,0.67003366,2110.3,2110.0,3.89004784]
["bitfinex","ETHUSD",1773382122879,1.7038261,2110.5,2110.1,0.72522132]
["bitfinex","ETHUSD",1773382123080,1.1855562,2110.5,2110.1,0.72522132]
["bitfinex","ETHUSD",1773382123592,1.18555975,2110.5,2110.1,0.72522132]
["bitfinex","ETHUSD",1773382123998,1.65673077,2110.5,2110.1,0.72522132]
["bitfinex","ETHUSD",1773382125037,0.001,2110.5,2110.2,0.56094093]
["bitfinex","ETHUSD",1773382125242,0.001,2110.5,2110.3,0.56094093]
["bitfinex","ETHUSD",1773382126946,0.001,2110.5,2110.3,1.74560102]
["bitfinex","ETHUSD",1773382127131,0.001,2110.5,2110.4,0.56094093]
["bitfinex","ETHUSD",1773382127632,0.001,2110.7,2110.5,0.56094093]
["bitfinex","ETHUSD",1773382127817,0.001,2110.7,2110.6,2.54094093]
["bitfinex","ETHUSD",1773382131634,0.001,2110.7,2110.6,3.72543822]
["bitfinex","ETHUSD",1773382131927,1.18430442,2111.0,2110.7,0.47444126]
["bitfinex","ETHUSD",1773382132151,1.47348234,2111.1,2110.7,0.47444126]
["bitfinex","ETHUSD",1773382133226,0.2892228,2111.0,2110.6,1.98]
["bitfinex","ETHUSD",1773382133532,0.2892228,2111.0,2110.6,2.45444126]
["bitfinex","ETHUSD",1773382135239,0.47121671,2110.8,2110.3,0.47444126]
["bitfinex","ETHUSD",1773382135414,0.002,2110.5,2110.3,0.47444126]
["bitfinex","ETHUSD",1773382135608,0.002,2110.5,2110.4,0.47544126]
["bitfinex","ETHUSD",1773382136420,0.002,2110.5,2110.4,2.45544126]
["bitfinex","ETHUSD",1773382137935,0.002,2110.5,2110.4,2.50282564]
["bitfinex","ETHUSD",1773382139234,0.47321671,2110.5,2110.4,1.98]
["bitfinex","ETHUSD",1773382140135,0.002,2110.7,2110.4,1.98]
["bitfinex","ETHUSD",1773382140338,1.51900949,2111.0,2110.6,0.47444126]
["bitfinex","ETHUSD",1773382140537,1.18424894,2111.1,2110.6,0.47444126]
["bitfinex","ETHUSD",1773382141044,1.51898333,2111.1,2110.6,0.47444126]
["bitfinex","ETHUSD",1773382141838,1.18424894,2111.1,2110.6,0.47444126]
["bitfinex","ETHUSD",1773382142138,0.33473439,2111.0,2110.6,0.47444126]
["bitfinex","ETHUSD",1773382142336,0.33473439,2111.0,2110.6,1.65893523]
["bitfinex","ETHUSD",1773382142535,0.33473439,2111.0,2110.7,0.47444126]
["bitfinex","ETHUSD",1773382144145,1.51905134,2111.0,2110.7,0.47444126]
["bitfinex","ETHUSD",1773382146025,0.33473439,2110.9,2110.5,0.47444126]
["bitfinex","ETHUSD",1773382146231,0.33473439,2110.9,2110.3,5.53689423]
["bitfinex","ETHUSD",1773382146232,0.33473439,2110.9,2110.6,1.981]
["bitfinex","ETHUSD",1773382147246,0.33473439,2110.9,2110.4,0.47444126]
["bitfinex","ETHUSD",1773382148146,1.51911945,2110.8,2110.4,0.47444126]
["bitfinex","ETHUSD",1773382148447,1.51911945,2110.8,2110.5,1.981]
["bitfinex","ETHUSD",1773382148847,1.51911945,2110.8,2110.6,0.001]
["bitfinex","ETHUSD",1773382149147,1.52111945,2110.8,2110.6,0.001]
["bitfinex","ETHUSD",1773382150322,1.18638506,2110.8,2110.6,0.001]
["bitfinex","ETHUSD",1773382150528,1.52111945,2110.8,2110.6,0.001]
["bitfinex","ETHUSD",1773382153246,0.33473439,2110.7,2110.6,0.001]
["bitfinex","ETHUSD",1773382155052,1.51917557,2110.7,2110.6,0.001]
["bitfinex","ETHUSD",1773382159765,0.47121671,2110.6,2110.2,0.47444126]
["bitfinex","ETHUSD",1773382159948,0.47121671,2110.6,2110.3,1.98]
["bitfinex","ETHUSD",1773382160776,1.18444118,2110.7,2110.4,0.46846324]
["bitfinex","ETHUSD",1773382160968,1.18444118,2110.7,2110.5,0.49677457]
["bitfinex","ETHUSD",1773382161143,0.002,2110.8,2110.5,0.49677457]
["bitfinex","ETHUSD",1773382162973,0.002,2110.8,2110.6,0.001]
["bitfinex","ETHUSD",1773382163780,0.002,2110.7,2110.6,0.001]
["bitfinex","ETHUSD",1773382167786,0.002,2110.8,2110.6,0.49777299]
["bitfinex","ETHUSD",1773382167947,1.65554041,2111.2,2110.7,0.46846324]
["bitfinex","ETHUSD",1773382168661,0.47136633,2111.1,2110.7,0.46846324]
["bitfinex","ETHUSD",1773382169779,1.18427285,2111.0,2110.7,0.46846324]
["bitfinex","ETHUSD",1773382171074,1.65562333,2111.1,2110.7,0.46846324]
["bitfinex","ETHUSD",1773382171376,1.184257,2111.1,2110.7,0.46846324]
["bitfinex","ETHUSD",1773382172150,1.65562333,2111.1,2110.7,0.46846324]
["bitfinex","ETHUSD",1773382172476,1.65562333,2111.1,2110.6,0.46946324]
["bitfinex","ETHUSD",1773382172477,0.47136633,2111.0,2110.6,0.46946324]
["bitfinex","ETHUSD",1773382172674,0.47136633,2111.0,2110.6,0.001]
["bitfinex","ETHUSD",1773382173287,0.47136633,2111.0,2110.6,0.46946324]
["bitfinex","ETHUSD",1773382173974,0.47136633,2111.2,2110.6,0.46946324]
["bitfinex","ETHUSD",1773382174362,0.47136633,2111.2,2110.6,0.001]
["bitfinex","ETHUSD",1773382175086,0.47136633,2111.2,2110.6,1.18549536]
["bitfinex","ETHUSD",1773382175381,0.47136633,2111.2,2110.6,0.001]
["bitfinex","ETHUSD",1773382175752,0.002,2110.9,2110.6,0.46946324]
["bitfinex","ETHUSD",1773382178374,0.47336633,2110.9,2110.6,0.001]
["bitfinex","ETHUSD",1773382179177,0.47336633,2110.9,2110.6,0.46946324]
["bitfinex","ETHUSD",1773382180286,1.65771688,2110.9,2110.6,0.46946324]
["bitfinex","ETHUSD",1773382180697,1.65771688,2110.9,2110.6,0.001]
["bitfinex","ETHUSD",1773382180698,0.47136633,2110.8,2110.6,0.001]
["bitfinex","ETHUSD",1773382181686,0.47136633,2113.2,2111.5,0.46846324]
["bitfinex","ETHUSD",1773382181898,0.469675,2113.3,2112.2,0.46846324]
["bitfinex","ETHUSD",1773382182055,0.469675,2112.8,2111.9,0.46846324]
["bitfinex","ETHUSD",1773382182255,0.79773739,2113.1,2111.4,7.17963651]
["bitfinex","ETHUSD",1773382182256,0.79773739,2112.5,2111.7,0.46846324]
["bitfinex","ETHUSD",1773382182458,0.47136633,2112.3,2111.5,0.46846324]
["bitfinex","ETHUSD",1773382183300,0.47136633,2112.3,2111.7,0.46846324]
["bitfinex","ETHUSD",1773382183912,1.18348797,2112.4,2111.7,0.46846324]
["bitfinex","ETHUSD",1773382184300,1.65852906,2112.4,2111.7,0.46846324]
["bitfinex","ETHUSD",1773382184488,1.65852906,2112.4,2111.9,0.48702013]
["bitfinex","ETHUSD",1773382184684,0.47504109,2112.3,2111.9,0.48702013]
["bitfinex","ETHUSD",1773382185693,0.47504109,2112.7,2112.1,0.48702013]
["bitfinex","ETHUSD",1773382185889,0.47424109,2112.7,2112.1,0.48702013]
["bitfinex","ETHUSD",1773382186116,0.47504109,2112.6,2111.9,0.48702013]
["bitfinex","ETHUSD",1773382186793,1.65847304,2112.5,2112.0,0.48702013]
["bitfinex","ETHUSD",1773382187917,0.47504109,2112.5,2112.0,0.48702013]
["bitfinex","ETHUSD",1773382188116,0.47504109,2112.7,2112.0,0.48702013]
["bitfinex","ETHUSD",1773382188319,1.18337684,2112.6,2112.0,0.48702013]
["bitfinex","ETHUSD",1773382188481,0.47504109,2112.5,2112.0,0.48702013]
["bitfinex","ETHUSD",1773382188680,0.002,2112.3,2112.0,1.67073185]
["bitfinex","ETHUSD",1773382188915,0.47504109,2112.4,2112.2,0.5]
["bitfinex","ETHUSD",1773382189132,0.002,2112.5,2112.2,0.5]
["bitfinex","ETHUSD",1773382189532,0.47704109,2112.5,2112.2,0.5]
["bitfinex","ETHUSD",1773382191698,0.47353056,2112.4,2112.2,0.36496617]
["bitfinex","ETHUSD",1773382191901,0.47353056,2112.4,2111.6,2.47800114]
["bitfinex","ETHUSD",1773382191902,0.47353056,2112.4,2111.7,0.46790477]
["bitfinex","ETHUSD",1773382192130,0.47353056,2112.3,2111.7,0.46790477]
["bitfinex","ETHUSD",1773382193200,0.47353056,2112.1,2111.7,2.43490477]
["bitfinex","ETHUSD",1773382193408,0.79773739,2112.4,2111.9,0.46790477]
["bitfinex","ETHUSD",1773382193409,0.47353056,2112.4,2111.9,0.46790477]
["bitfinex","ETHUSD",1773382193715,0.47353056,2112.4,2111.7,3.15083802]
["bitfinex","ETHUSD",1773382193716,0.47353056,2112.4,2111.7,3.61878246]
["bitfinex","ETHUSD",1773382194717,0.47353056,2112.4,2111.7,3.15087769]
["bitfinex","ETHUSD",1773382195018,0.47353056,2112.4,2111.8,0.46790477]
["bitfinex","ETHUSD",1773382195418,0.47353056,2112.2,2111.7,1.967]
["bitfinex","ETHUSD",1773382195902,0.47353056,2112.2,2111.8,0.0171674]
["bitfinex","ETHUSD",1773382196203,0.47353056,2112.2,2111.8,0.48507217]
["bitfinex","ETHUSD",1773382197393,0.47553056,2112.5,2112.0,0.46790477]
["bitfinex","ETHUSD",1773382199631,0.002,2112.5,2112.1,0.46790477]
["bitfinex","ETHUSD",1773382200415,0.47553056,2112.5,2112.1,0.46790477]
["bitfinex","ETHUSD",1773382201501,0.47553056,2112.5,2111.9,4.73506617]
["bitfinex","ETHUSD",1773382201502,0.47353056,2112.3,2112.2,0.001]
["bitfinex","ETHUSD",1773382201731,0.47353056,2112.2,2111.7,1.967]
["bitfinex","ETHUSD",1773382201910,0.47353056,2112.2,2111.8,0.04735296]
["bitfinex","ETHUSD",1773382202118,0.47353056,2112.2,2112.0,0.001]
["bitfinex","ETHUSD",1773382202505,0.002,2112.3,2112.0,0.001]
["bitfinex","ETHUSD",1773382202506,0.47553056,2112.3,2112.0,0.001]
["bitfinex","ETHUSD",1773382204734,0.002,2112.3,2112.0,0.001]
["bitfinex","ETHUSD",1773382207738,0.002,2112.3,2112.0,0.04834848]
["bitfinex","ETHUSD",1773382207936,0.002,2112.3,2112.0,0.46890477]
["bitfinex","ETHUSD",1773382208138,0.47553056,2112.3,2112.0,0.001]
["bitfinex","ETHUSD",1773382208315,0.47553056,2112.3,2112.0,2.24448424]
["bitfinex","ETHUSD",1773382208510,0.47553056,2112.3,2112.0,0.001]
["bitfinex","ETHUSD",1773382209140,0.002,2112.3,2112.0,0.46890477]
["bitfinex","ETHUSD",1773382212111,0.47553056,2112.3,2112.0,0.001]
["bitfinex","ETHUSD",1773382215732,1.18360003,2112.2,2112.0,0.001]
["bitfinex","ETHUSD",1773382217095,0.002,2112.1,2112.0,0.001]
["bitfinex","ETHUSD",1773382218047,0.47553056,2112.1,2112.0,0.001]
["bitfinex","ETHUSD",1773382218247,0.47553056,2112.1,2111.8,2.24348424]
["bitfinex","ETHUSD",1773382219232,0.47553056,2112.1,2111.8,2.71138901]
["bitfinex","ETHUSD",1773382221367,0.57948136,2112.0,2111.7,3.15187825]
["bitfinex","ETHUSD",1773382221873,0.57948136,2112.0,2111.7,3.7203507]
["bitfinex","ETHUSD",1773382222374,0.57948136,2112.0,2111.7,1.968]
["bitfinex","ETHUSD",1773382222971,0.57948136,2111.9,2111.7,1.968]
["bitfinex","ETHUSD",1773382223564,0.57948136,2111.9,2111.4,4.73603211]
["bitfinex","ETHUSD",1773382223565,0.57948136,2111.9,2111.4,2.24348424]
["bitfinex","ETHUSD",1773382223746,0.57948136,2111.9,2111.5,0.04735969]
["bitfinex","ETHUSD",1773382224768,0.57948136,2111.9,2111.5,2.03735969]
["bitfinex","ETHUSD",1773382226072,1.18382422,2111.8,2111.5,2.03735969]
["bitfinex","ETHUSD",1773382228143,0.57948136,2111.8,2111.5,2.03735969]
["bitfinex","ETHUSD",1773382228344,0.57948136,2111.8,2111.5,2.03655969]
["bitfinex","ETHUSD",1773382229271,0.57948136,2111.8,2111.5,2.60503214]
["bitfinex","ETHUSD",1773382229982,0.57948136,2111.8,2111.5,2.03655969]
["bitfinex","ETHUSD",1773382230290,0.57948136,2111.6,2111.5,1.99]
["bitfinex","ETHUSD",1773382230841,0.57948136,2111.7,2111.5,1.99]
["bitfinex","ETHUSD",1773382231372,1.18386693,2111.8,2111.5,2.55847245]
["bitfinex","ETHUSD",1773382231974,1.76334829,2111.8,2111.5,2.55847245]
["bitfinex","ETHUSD",1773382232154,1.76334829,2111.8,2111.7,0.001]
["bitfinex","ETHUSD",1773382232354,1.76334829,2111.8,2111.5,2.55847245]
["bitfinex","ETHUSD",1773382232556,1.76334829,2111.8,2111.5,2.55947245]
["bitfinex","ETHUSD",1773382232966,1.76334829,2111.8,2111.5,1.991]
["bitfinex","ETHUSD",1773382234873,0.57948136,2111.8,2111.5,3.74346214]
["bitfinex","ETHUSD",1773382235075,0.002,2111.9,2111.6,0.6158299]
["bitfinex","ETHUSD",1773382236282,0.002,2111.9,2111.7,1.18388028]
["bitfinex","ETHUSD",1773382236460,0.002,2111.9,2111.7,1.75235273]
["bitfinex","ETHUSD",1773382236757,0.002,2111.9,2111.8,0.56847245]
["bitfinex","ETHUSD",1773382241396,0.58148136,2111.9,2111.6,1.23124712]
["bitfinex","ETHUSD",1773382241584,0.58148136,2111.9,2111.6,1.18388967]
["bitfinex","ETHUSD",1773382241788,0.58148136,2111.9,2111.6,1.75236212]
["bitfinex","ETHUSD",1773382243294,0.58148136,2111.9,2111.6,1.18388967]
["bitfinex","ETHUSD",1773382244195,0.62561137,2111.8,2111.5,1.991]
["bitfinex","ETHUSD",1773382244393,0.62561137,2111.8,2111.5,3.17498723]
["bitfinex","ETHUSD",1773382247205,0.002,2111.7,2111.5,3.81351396]
["bitfinex","ETHUSD",1773382248018,0.62761137,2111.7,2111.5,1.991]
["bitfinex","ETHUSD",1773382250206,0.62561137,2111.6,2111.5,1.991]
["bitfinex","ETHUSD",1773382250512,0.62561137,2111.6,2111.5,0.001]
["bitfinex","ETHUSD",1773382250814,0.62561137,2111.6,2111.3,0.001]
["bitfinex","ETHUSD",1773382252492,1.18399242,2111.5,2111.3,0.001]
["bitfinex","ETHUSD",1773382252695,0.62647091,2111.4,2111.3,0.001]
["bitfinex","ETHUSD",1773382254590,1.8105194,2111.4,2111.3,0.001]
["bitfinex","ETHUSD",1773382255013,0.62647091,2111.4,2111.3,0.001]
["bitfinex","ETHUSD",1773382255639,1.8105194,2111.4,2111.3,0.001]
["bitfinex","ETHUSD",1773382257038,0.62647091,2111.4,2111.3,0.001]
["bitfinex","ETHUSD",1773382257435,1.8104989,2111.5,2111.3,0.001]
["bitfinex","ETHUSD",1773382257632,0.62847091,2111.9,2111.4,0.64483915]
["bitfinex","ETHUSD",1773382257942,1.81226383,2111.9,2111.4,0.64483915]
["bitfinex","ETHUSD",1773382258146,1.81226383,2111.9,2111.5,0.66158956]
["bitfinex","ETHUSD",1773382258960,0.002,2111.9,2111.6,0.64483915]
["bitfinex","ETHUSD",1773382259567,0.002,2111.9,2111.6,2.63983915]
["bitfinex","ETHUSD",1773382260764,0.002,2111.9,2111.6,3.82376294]
["bitfinex","ETHUSD",1773382261368,0.002,2111.9,2111.7,0.001]
["bitfinex","ETHUSD",1773382261572,0.62847091,2111.9,2111.7,0.001]
["bitfinex","ETHUSD",1773382262072,0.002,2111.9,2111.7,0.001]
["bitfinex","ETHUSD",1773382262572,0.62847091,2111.9,2111.7,0.001]
["bitfinex","ETHUSD",1773382263067,0.002,2111.9,2111.7,0.64583915]
["bitfinex","ETHUSD",1773382263440,1.81226116,2111.9,2111.7,0.001]
["bitfinex","ETHUSD",1773382263773,0.62647091,2111.8,2111.7,0.001]
["bitfinex","ETHUSD",1773382264675,0.62647091,2111.8,2111.6,1.995]
["bitfinex","ETHUSD",1773382264881,0.62647091,2111.6,2111.5,0.001]
["bitfinex","ETHUSD",1773382265471,1.18386946,2111.8,2111.5,0.001]
["bitfinex","ETHUSD",1773382265671,0.62647091,2111.7,2111.5,0.001]
["bitfinex","ETHUSD",1773382268559,0.62647091,2111.8,2111.5,0.001]
["bitfinex","ETHUSD",1773382268959,1.81019349,2112.0,2111.6,1.82872639]
["bitfinex","ETHUSD",1773382269165,0.62647091,2111.9,2111.5,0.001]
["bitfinex","ETHUSD",1773382269371,0.62647091,2111.9,2111.5,0.03125817]
["bitfinex","ETHUSD",1773382270363,0.62647091,2111.9,2111.6,0.64483915]
["bitfinex","ETHUSD",1773382271108,1.81024808,2111.9,2111.6,0.64483915]
["bitfinex","ETHUSD",1773382271464,0.62647091,2111.9,2111.6,0.64483915]
["bitfinex","ETHUSD",1773382271697,0.62647091,2111.9,2111.6,1.82874755]
["bitfinex","ETHUSD",1773382272185,0.62647091,2111.9,2111.6,0.64483915]
["bitfinex","ETHUSD",1773382273187,0.62647091,2111.8,2111.5,0.04835969]
["bitfinex","ETHUSD",1773382273384,0.62647091,2111.8,2111.5,0.001]
["bitfinex","ETHUSD",1773382275178,1.81029513,2111.8,2111.7,0.001]
["bitfinex","ETHUSD",1773382275379,0.62647091,2111.8,2111.7,0.001]
["bitfinex","ETHUSD",1773382275575,1.81029513,2111.8,2111.7,0.001]
["bitfinex","ETHUSD",1773382276300,0.62647091,2111.8,2111.7,0.001]
["bitfinex","ETHUSD",1773382284009,1.81029513,2111.8,2111.7,0.001]
["bitfinex","ETHUSD",1773382286205,0.7052487,2111.7,2111.5,0.001]
["bitfinex","ETHUSD",1773382287482,0.7052487,2111.3,2110.4,1.8995746]
["bitfinex","ETHUSD",1773382287707,10.66637134,2111.4,2110.5,1.8985183]
["bitfinex","ETHUSD",1773382287708,0.7052487,2111.1,2110.5,1.8985183]
["bitfinex","ETHUSD",1773382287876,0.7052487,2111.1,2110.5,0.71396695]
["bitfinex","ETHUSD",1773382288075,0.7052487,2111.1,2110.7,0.001]
["bitfinex","ETHUSD",1773382288076,0.7052487,2110.9,2110.7,0.001]
["bitfinex","ETHUSD",1773382290202,0.7052487,2110.8,2110.7,0.001]
["bitfinex","ETHUSD",1773382292242,1.88963376,2110.8,2110.7,0.001]
["bitfinex","ETHUSD",1773382292405,0.7052487,2110.7,2110.4,0.001]
["bitfinex","ETHUSD",1773382293005,0.7052487,2110.7,2110.2,5.54417541]
["bitfinex","ETHUSD",1773382293207,0.7052487,2110.5,2110.1,0.001]
["bitfinex","ETHUSD",1773382294306,0.7052487,2110.3,2110.1,0.001]
["bitfinex","ETHUSD",1773382295305,0.7052487,2110.7,2110.2,0.71396695]
["bitfinex","ETHUSD",1773382295603,0.7052487,2110.7,2110.1,0.71496695]
["bitfinex","ETHUSD",1773382295604,0.7052487,2110.6,2110.1,0.71496695]
["bitfinex","ETHUSD",1773382295802,0.7052487,2110.6,2110.1,0.76235806]
["bitfinex","ETHUSD",1773382296301,1.18455342,2110.5,2110.1,0.76235806]
["bitfinex","ETHUSD",1773382296479,1.18453,2110.6,2110.2,0.71396695]
["bitfinex","ETHUSD",1773382296680,0.7052487,2110.9,2110.4,0.71396695]
["bitfinex","ETHUSD",1773382298510,1.18438506,2110.8,2110.4,0.71396695]
["bitfinex","ETHUSD",1773382299103,1.88960451,2110.9,2110.5,0.71396695]
["bitfinex","ETHUSD",1773382300306,1.88959883,2110.9,2110.5,0.71396695]
["bitfinex","ETHUSD",1773382300506,5.44221122,2111.1,2110.6,0.71396695]
["bitfinex","ETHUSD",1773382300705,1.88946646,2111.1,2110.6,0.71396695]
["bitfinex","ETHUSD",1773382301410,0.002,2110.8,2110.6,0.71396695]
["bitfinex","ETHUSD",1773382302217,0.002,2110.8,2110.5,3.18355277]
["bitfinex","ETHUSD",1773382302413,1.88968988,2110.7,2110.5,1.999]
["bitfinex","ETHUSD",1773382302615,0.7052487,2110.7,2110.5,1.999]
["bitfinex","ETHUSD",1773382304803,1.88969873,2110.7,2110.5,1.999]
["bitfinex","ETHUSD",1773382305397,1.18642879,2110.8,2110.6,0.78327493]
["bitfinex","ETHUSD",1773382305702,1.18640348,2110.8,2110.6,0.78327493]
["bitfinex","ETHUSD",1773382313932,0.74977414,2110.7,2110.5,1.999]
["bitfinex","ETHUSD",1773382314111,0.74977414,2110.7,2110.5,0.001]
["bitfinex","ETHUSD",1773382314312,0.002,2110.6,2110.5,0.001]
["bitfinex","ETHUSD",1773382316950,0.74977414,2111.0,2110.6,0.72830968]
["bitfinex","ETHUSD",1773382317543,3.58608861,2111.0,2110.6,0.72830968]
["bitfinex","ETHUSD",1773382317716,4.77036701,2111.0,2110.6,1.91278675]
["bitfinex","ETHUSD",1773382317905,1.93405254,2111.0,2110.7,0.72830968]
["bitfinex","ETHUSD",1773382320655,0.002,2111.1,2110.8,0.72830968]
["bitfinex","ETHUSD",1773382321242,0.002,2111.1,2110.8,2.72430968]
["bitfinex","ETHUSD",1773382321447,0.002,2111.1,2110.9,0.72830968]
["bitfinex","ETHUSD",1773382324155,0.002,2111.1,2110.8,1.996]
["bitfinex","ETHUSD",1773382324354,0.002,2111.1,2110.8,2.72430968]
["bitfinex","ETHUSD",1773382324660,0.75177414,2111.1,2110.8,1.996]
["bitfinex","ETHUSD",1773382325258,0.75177414,2111.1,2110.8,3.90868547]
["bitfinex","ETHUSD",1773382325832,0.002,2111.1,2110.9,0.72830968]
["bitfinex","ETHUSD",1773382331064,0.002,2111.1,2110.8,3.18037579]
["bitfinex","ETHUSD",1773382331369,0.002,2111.1,2110.8,3.90868547]
["bitfinex","ETHUSD",1773382334060,0.002,2111.1,2110.9,0.72830968]
["bitfinex","ETHUSD",1773382334839,1.93568007,2111.7,2111.0,0.72830968]
["bitfinex","ETHUSD",1773382335167,0.74977414,2111.6,2111.0,0.72830968]
["bitfinex","ETHUSD",1773382336047,0.74977414,2111.6,2111.2,0.72830968]
["bitfinex","ETHUSD",1773382336834,1.18590029,2111.7,2111.2,0.72830968]
["bitfinex","ETHUSD",1773382337303,0.002,2111.7,2111.2,0.72830968]
["bitfinex","ETHUSD",1773382337640,1.9356597,2111.7,2111.2,0.72830968]
["bitfinex","ETHUSD",1773382338157,0.75177414,2111.7,2111.3,1.18410458]
["bitfinex","ETHUSD",1773382338367,0.75177414,2111.7,2111.4,0.72830968]
["bitfinex","ETHUSD",1773382338940,1.93565572,2111.7,2111.4,0.72830968]
["bitfinex","ETHUSD",1773382339141,0.75177414,2111.7,2111.4,0.72830968]
["bitfinex","ETHUSD",1773382339641,0.002,2111.5,2111.4,0.72830968]
["bitfinex","ETHUSD",1773382344275,0.002,2111.5,2111.4,2.72330968]
["bitfinex","ETHUSD",1773382347064,0.002,2111.5,2111.4,1.995]
["bitfinex","ETHUSD",1773382347264,0.72637116,2111.5,2111.4,1.995]
["bitfinex","ETHUSD",1773382349484,0.002,2111.5,2111.4,2.78693384]
["bitfinex","ETHUSD",1773382352160,0.002,2111.5,2111.4,1.995]
["bitfinex","ETHUSD",1773382352361,0.72637116,2111.5,2111.4,1.996]
["bitfinex","ETHUSD",1773382354164,0.72437116,2111.4,2111.1,1.18521502]
["bitfinex","ETHUSD",1773382355386,0.72437116,2111.4,2111.2,1.997]
["bitfinex","ETHUSD",1773382355762,1.18599242,2111.5,2111.2,2.78893384]
["bitfinex","ETHUSD",1773382356064,1.18599242,2111.5,2111.3,0.79193384]
["bitfinex","ETHUSD",1773382356267,0.002,2111.5,2111.3,0.79193384]
["bitfinex","ETHUSD",1773382359389,0.72637116,2111.5,2111.2,1.997]
["bitfinex","ETHUSD",1773382360493,0.72437116,2111.3,2110.9,0.001]
["bitfinex","ETHUSD",1773382361177,1.18416066,2111.2,2110.9,0.001]
["bitfinex","ETHUSD",1773382361377,0.72437116,2111.1,2110.9,0.001]
["bitfinex","ETHUSD",1773382363385,0.72437116,2111.0,2110.9,0.001]
["bitfinex","ETHUSD",1773382364076,0.72437116,2111.0,2110.5,0.76689274]
["bitfinex","ETHUSD",1773382364393,0.71743255,2110.8,2110.3,0.23611145]
["bitfinex","ETHUSD",1773382364583,0.71743255,2110.8,2110.3,0.001]
["bitfinex","ETHUSD",1773382364970,0.71743255,2110.8,2110.4,0.74999397]
["bitfinex","ETHUSD",1773382365579,1.18443923,2110.8,2110.4,0.74999397]
["bitfinex","ETHUSD",1773382365780,0.71743255,2110.7,2110.4,0.74999397]
["bitfinex","ETHUSD",1773382365979,0.71743255,2110.7,2110.3,3.94855196]
["bitfinex","ETHUSD",1773382367472,1.90187373,2110.7,2110.6,0.001]
["bitfinex","ETHUSD",1773382368495,0.71743255,2110.6,2110.3,2.76389274]
["bitfinex","ETHUSD",1773382369600,1.90195354,2110.6,2110.3,2.76389274]
["bitfinex","ETHUSD",1773382369772,1.90195354,2110.6,2110.3,1.998]
["bitfinex","ETHUSD",1773382370880,0.74617758,2110.5,2110.3,1.998]
["bitfinex","ETHUSD",1773382374098,1.93076118,2110.5,2110.2,0.75118909]
["bitfinex","ETHUSD",1773382374303,1.93076118,2110.5,2110.1,0.001]
["bitfinex","ETHUSD",1773382374598,1.93076118,2110.5,2110.1,0.75218909]
["bitfinex","ETHUSD",1773382374975,0.74617758,2110.4,2110.1,0.75218909]
["bitfinex","ETHUSD",1773382375206,0.74617758,2110.4,2110.2,1.997]
["bitfinex","ETHUSD",1773382376500,0.74617758,2110.7,2110.2,3.18169292]
["bitfinex","ETHUSD",1773382376706,0.74617758,2110.6,2110.2,1.997]
["bitfinex","ETHUSD",1773382378808,0.74617758,2110.5,2110.2,1.997]
["bitfinex","ETHUSD",1773382378988,0.74617758,2110.5,2110.2,2.74818909]
["bitfinex","ETHUSD",1773382379387,0.74617758,2110.5,2110.3,0.001]
["bitfinex","ETHUSD",1773382379610,0.74817758,2110.5,2110.3,0.001]
["bitfinex","ETHUSD",1773382382180,0.002,2110.5,2110.3,0.001]
["bitfinex","ETHUSD",1773382382386,0.002,2110.5,2110.3,0.74727379]
["bitfinex","ETHUSD",1773382383887,0.74617758,2110.6,2110.3,0.74727379]
["bitfinex","ETHUSD",1773382384087,0.002,2110.7,2110.3,0.74727379]
["bitfinex","ETHUSD",1773382384317,1.93263596,2110.7,2110.3,1.9319338]
["bitfinex","ETHUSD",1773382384905,1.93263596,2110.7,2110.3,0.74727379]
["bitfinex","ETHUSD",1773382387181,1.93263305,2110.7,2110.3,1.18561042]
["bitfinex","ETHUSD",1773382387386,1.93263305,2110.7,2110.4,0.73786502]
["bitfinex","ETHUSD",1773382387888,0.74817758,2110.7,2110.4,0.73786502]
["bitfinex","ETHUSD",1773382388105,0.002,2110.7,2110.4,0.73786502]
["bitfinex","ETHUSD",1773382390510,0.74817758,2110.7,2110.3,0.001]
["bitfinex","ETHUSD",1773382390695,0.74817758,2110.7,2110.3,0.73206726]
["bitfinex","ETHUSD",1773382392132,1.93264833,2110.7,2110.5,0.001]
["bitfinex","ETHUSD",1773382395121,0.74617758,2110.6,2110.5,0.001]
["bitfinex","ETHUSD",1773382397117,1.93067487,2110.6,2110.5,0.001]
["bitfinex","ETHUSD",1773382397489,0.74617758,2110.6,2110.5,0.001]
["bitfinex","ETHUSD",1773382399619,1.93067487,2110.6,2110.5,0.001]
["bitfinex","ETHUSD",1773382399916,0.74617758,2110.6,2110.5,0.001]
["bitfinex","ETHUSD",1773382400692,0.002,2110.7,2110.5,0.71988032]
["bitfinex","ETHUSD",1773382403729,0.67088877,2110.7,2110.5,0.001]
["bitfinex","ETHUSD",1773382404098,3.5102209,2110.7,2110.3,0.001]
["bitfinex","ETHUSD",1773382404296,0.66888877,2110.6,2110.3,0.001]
["bitfinex","ETHUSD",1773382405226,0.67088877,2110.5,2110.3,0.001]
["bitfinex","ETHUSD",1773382410126,1.18657785,2110.5,2110.3,0.001]
["bitfinex","ETHUSD",1773382410306,0.66888877,2110.4,2110.3,0.001]
["bitfinex","ETHUSD",1773382412432,0.002,2110.5,2110.3,0.001]
["bitfinex","ETHUSD",1773382412632,0.67088877,2110.5,2110.3,0.001]
["bitfinex","ETHUSD",1773382413132,0.66888877,2110.4,2110.1,0.001]
["bitfinex","ETHUSD",1773382414832,0.66888877,2110.2,2110.1,0.001]
["bitfinex","ETHUSD",1773382416503,0.66888877,2110.1,2109.8,0.001]
["bitfinex","ETHUSD",1773382416707,1.18472182,2110.2,2109.8,0.67118439]
["bitfinex","ETHUSD",1773382416906,0.66888877,2110.3,2109.8,0.67118439]
["bitfinex","ETHUSD",1773382417336,3.50685743,2110.3,2109.8,0.67118439]
["bitfinex","ETHUSD",1773382418530,3.50685743,2110.3,2110.0,0.001]
["bitfinex","ETHUSD",1773382418725,1.18472182,2110.2,2110.0,0.001]
["bitfinex","ETHUSD",1773382419811,0.002,2110.4,2110.0,0.66218838]
["bitfinex","ETHUSD",1773382420012,0.67088877,2110.4,2110.0,0.66218838]
["bitfinex","ETHUSD",1773382420212,1.85550093,2110.4,2110.0,0.66218838]
["bitfinex","ETHUSD",1773382420811,0.67088877,2110.4,2110.0,1.185811]
["bitfinex","ETHUSD",1773382421038,0.67088877,2110.4,2110.1,0.65820527]
["bitfinex","ETHUSD",1773382421409,1.85550535,2110.4,2110.1,0.65820527]
["bitfinex","ETHUSD",1773382422732,0.66888877,2110.3,2110.0,0.001]
["bitfinex","ETHUSD",1773382422937,1.85359726,2110.3,2110.0,0.001]
["bitfinex","ETHUSD",1773382423138,0.66888877,2110.2,2110.0,0.001]
["bitfinex","ETHUSD",1773382426063,1.85362229,2110.2,2110.0,0.001]
["bitfinex","ETHUSD",1773382426744,0.63957831,2110.1,2110.0,0.001]
["bitfinex","ETHUSD",1773382427047,1.82435628,2110.1,2110.0,0.001]
["bitfinex","ETHUSD",1773382427639,1.82435628,2110.1,2109.7,0.0011]
["bitfinex","ETHUSD",1773382427640,0.63957831,2110.0,2109.7,0.0011]
["bitfinex","ETHUSD",1773382427941,0.63957831,2109.9,2109.7,0.0011]
["bitfinex","ETHUSD",1773382428647,3.47439157,2109.9,2109.5,0.0011]
["bitfinex","ETHUSD",1773382428842,0.63957831,2109.8,2109.5,0.0011]
["bitfinex","ETHUSD",1773382429051,0.63957831,2109.6,2109.5,0.0011]
["bitfinex","ETHUSD",1773382430128,0.63957831,2109.6,2109.3,0.0011]
["bitfinex","ETHUSD",1773382431056,0.67786497,2109.4,2109.3,0.0011]
["bitfinex","ETHUSD",1773382432067,0.67786497,2109.4,2109.0,0.0011]
["bitfinex","ETHUSD",1773382433557,1.86309229,2109.3,2109.0,0.0011]
["bitfinex","ETHUSD",1773382433725,0.67786497,2109.2,2109.0,0.0011]
["bitfinex","ETHUSD",1773382435752,1.86317598,2109.2,2109.0,0.0011]
["bitfinex","ETHUSD",1773382437836,1.86296649,2109.6,2109.0,0.60113701]
["bitfinex","ETHUSD",1773382438231,1.18510152,2109.6,2109.0,0.60113701]
["bitfinex","ETHUSD",1773382438432,0.67786497,2109.5,2109.0,0.64855284]
["bitfinex","ETHUSD",1773382439047,0.67786497,2109.5,2109.0,0.60113701]
["bitfinex","ETHUSD",1773382439243,0.67786497,2109.5,2109.0,0.0011]
["bitfinex","ETHUSD",1773382439446,0.67786497,2109.5,2109.0,0.5957135]
["bitfinex","ETHUSD",1773382439968,1.8630361,2109.4,2109.0,0.5957135]
["bitfinex","ETHUSD",1773382441668,0.67786497,2109.3,2109.0,0.5957135]
["bitfinex","ETHUSD",1773382441969,1.86310927,2109.3,2109.0,0.5957135]
["bitfinex","ETHUSD",1773382442399,1.86310927,2109.3,2109.0,0.0011]
["bitfinex","ETHUSD",1773382443137,1.86310927,2109.3,2109.2,0.001]
["bitfinex","ETHUSD",1773382447076,1.18521637,2109.4,2109.2,0.001]
["bitfinex","ETHUSD",1773382447278,1.86308134,2109.4,2109.2,0.001]
["bitfinex","ETHUSD",1773382448678,0.67786497,2109.3,2109.2,0.001]
["bitfinex","ETHUSD",1773382449067,1.86309229,2109.3,2109.2,0.001]
["bitfinex","ETHUSD",1773382454775,0.67786497,2109.5,2109.2,0.001]
["bitfinex","ETHUSD",1773382456282,1.18517113,2109.4,2109.2,0.001]
["bitfinex","ETHUSD",1773382456649,0.67786497,2109.3,2109.2,0.001]
["bitfinex","ETHUSD",1773382458557,1.86309229,2109.3,2109.2,0.001]
["bitfinex","ETHUSD",1773382460367,4.70535909,2109.3,2109.2,0.001]
["bitfinex","ETHUSD",1773382463491,1.18513389,2109.5,2109.2,0.53331793]
["bitfinex","ETHUSD",1773382463791,2.84270068,2109.4,2109.2,0.001]
["bitfinex","ETHUSD",1773382463973,3.47279874,2109.4,2109.2,0.001]
["bitfinex","ETHUSD",1773382465081,0.63009806,2109.3,2109.2,0.001]
["bitfinex","ETHUSD",1773382468498,1.81532538,2109.3,2109.2,0.001]
["bitfinex","ETHUSD",1773382468864,0.63009806,2109.3,2109.2,0.001]
["bitfinex","ETHUSD",1773382471577,1.18505877,2109.6,2109.3,0.38355745]
["bitfinex","ETHUSD",1773382471781,2.84312229,2109.5,2109.3,0.38355745]
["bitfinex","ETHUSD",1773382471984,2.84312229,2109.4,2109.2,0.001]
["bitfinex","ETHUSD",1773382472298,3.47322035,2109.4,2109.2,0.001]
["bitfinex","ETHUSD",1773382472490,0.63009806,2109.4,2109.2,0.001]
["bitfinex","ETHUSD",1773382472894,3.47322585,2109.4,2109.2,0.001]
["bitfinex","ETHUSD",1773382473085,0.63009806,2109.4,2109.2,0.001]
["bitfinex","ETHUSD",1773382473592,2.84312881,2109.4,2109.2,0.001]
["bitfinex","ETHUSD",1773382473903,2.84312881,2109.4,2109.2,0.37941855]
["bitfinex","ETHUSD",1773382474399,2.84312881,2109.4,2109.2,0.001]
["bitfinex","ETHUSD",1773382474602,3.47322687,2109.4,2109.2,0.001]
["bitfinex","ETHUSD",1773382474803,0.63009806,2109.4,2109.2,0.001]
["bitfinex","ETHUSD",1773382475400,3.47292192,2109.4,2109.2,0.001]
["bitfinex","ETHUSD",1773382475604,0.63009806,2109.4,2109.2,0.001]
["bitfinex","ETHUSD",1773382475974,0.63009806,2109.2,2109.0,0.0011]
["bitfinex","ETHUSD",1773382476186,1.18522732,2109.3,2109.0,0.37443289]
["bitfinex","ETHUSD",1773382476802,1.81532538,2109.3,2109.0,0.37443289]
["bitfinex","ETHUSD",1773382477182,1.81532538,2109.3,2108.9,1.9941]
["bitfinex","ETHUSD",1773382478598,1.81532538,2109.3,2108.9,1.99822695]
["bitfinex","ETHUSD",1773382480709,1.81532538,2109.3,2109.2,0.0011]
["bitfinex","ETHUSD",1773382481002,4.65787786,2109.3,2109.2,0.0011]
["bitfinex","ETHUSD",1773382481411,4.0277798,2109.3,2109.2,0.0011]
["bitfinex","ETHUSD",1773382481987,2.84255248,2109.3,2109.2,0.0011]
["bitfinex","ETHUSD",1773382483105,4.0277798,2109.3,2109.2,0.0011]
["bitfinex","ETHUSD",1773382484708,1.18522732,2109.3,2109.2,0.0011]
["bitfinex","ETHUSD",1773382484886,1.81530777,2109.4,2109.2,0.0011]
["bitfinex","ETHUSD",1773382488810,0.6234232,2109.2,2109.0,0.0011]
["bitfinex","ETHUSD",1773382490321,2.84241159,2109.3,2109.0,0.0011]
["bitfinex","ETHUSD",1773382490520,2.84241159,2109.3,2109.0,0.00206533]
["bitfinex","ETHUSD",1773382490693,1.18528351,2109.2,2109.0,0.00206533]
["bitfinex","ETHUSD",1773382493711,1.18628351,2109.2,2109.0,0.00206533]
["bitfinex","ETHUSD",1773382494113,1.18628351,2109.2,2109.0,0.0011]
["bitfinex","ETHUSD",1773382495012,0.6234232,2109.1,2109.0,0.0011]
["bitfinex","ETHUSD",1773382495594,1.80970671,2109.2,2109.0,0.0011]
["bitfinex","ETHUSD",1773382496494,0.6234232,2109.1,2109.0,0.0011]
["bitfinex","ETHUSD",1773382498729,1.80876291,2109.1,2109.0,0.0011]
["bitfinex","ETHUSD",1773382500223,1.80876291,2109.1,2108.7,0.001]
["bitfinex","ETHUSD",1773382500609,1.1863251,2109.2,2108.7,1.18655513]
["bitfinex","ETHUSD",1773382501317,1.1863251,2109.2,2108.7,3.16455513]
["bitfinex","ETHUSD",1773382502029,1.1863251,2109.2,2108.7,1.979]
["bitfinex","ETHUSD",1773382502328,0.6234232,2109.0,2108.7,1.979]
["bitfinex","ETHUSD",1773382502525,0.6234232,2108.8,2108.5,0.0011]
["bitfinex","ETHUSD",1773382502719,1.80898776,2108.7,2108.5,0.0011]
["bitfinex","ETHUSD",1773382503026,0.6234232,2108.6,2108.5,0.0011]
["bitfinex","ETHUSD",1773382503427,0.6234232,2108.6,2108.3,0.0011]
["bitfinex","ETHUSD",1773382504728,0.6234232,2108.4,2108.3,0.0011]
["bitfinex","ETHUSD",1773382505342,1.18566546,2108.6,2108.3,0.0011]
["bitfinex","ETHUSD",1773382505503,0.6234232,2108.5,2108.3,0.0011]
["bitfinex","ETHUSD",1773382506736,1.80915645,2108.4,2108.3,0.0011]
["bitfinex","ETHUSD",1773382507046,0.6234232,2108.4,2108.3,0.0011]
["bitfinex","ETHUSD",1773382510517,1.80915645,2108.4,2108.3,0.0011]
["bitfinex","ETHUSD",1773382510812,0.6234232,2108.4,2108.3,0.0011]
["bitfinex","ETHUSD",1773382511412,1.80915645,2108.4,2108.3,0.0011]
["bitfinex","ETHUSD",1773382512343,0.6234232,2108.4,2108.3,0.0011]
["bitfinex","ETHUSD",1773382514145,0.6234232,2108.4,2107.9,4.7440575]
["bitfinex","ETHUSD",1773382514146,0.6234232,2108.3,2107.8,1.18603047]
["bitfinex","ETHUSD",1773382514343,0.6234232,2108.3,2107.7,2.7490825]
["bitfinex","ETHUSD",1773382514540,0.6234232,2108.3,2107.7,2.74912438]
["bitfinex","ETHUSD",1773382514739,0.6234232,2108.3,2107.7,1.563]
["bitfinex","ETHUSD",1773382515241,0.6234232,2108.3,2107.7,2.77664649]
["bitfinex","ETHUSD",1773382515419,0.6234232,2108.3,2107.7,4.74964649]
["bitfinex","ETHUSD",1773382516242,0.6234232,2108.1,2107.7,4.76956885]
["bitfinex","ETHUSD",1773382517230,0.6234232,2108.1,2107.7,4.72212377]
["bitfinex","ETHUSD",1773382517426,1.80926894,2108.2,2107.7,4.72212377]
["bitfinex","ETHUSD",1773382519065,1.80908558,2108.6,2107.8,0.84651257]
["bitfinex","ETHUSD",1773382519230,0.6234232,2108.5,2107.8,0.79907171]
["bitfinex","ETHUSD",1773382519438,0.6234232,2108.5,2107.9,0.0011]
["bitfinex","ETHUSD",1773382520654,0.001,2108.6,2107.9,0.0011]
["bitfinex","ETHUSD",1773382520949,0.001,2108.6,2108.0,0.79907171]
["bitfinex","ETHUSD",1773382523443,0.001,2108.6,2108.1,1.18590199]
["bitfinex","ETHUSD",1773382523662,0.6244232,2108.6,2108.1,1.18590199]
["bitfinex","ETHUSD",1773382524373,0.6244232,2108.6,2108.1,1.19632125]
["bitfinex","ETHUSD",1773382527050,1.8100504,2108.6,2108.1,1.19632125]
["bitfinex","ETHUSD",1773382527545,0.6244232,2108.6,2108.1,1.19632125]
["bitfinex","ETHUSD",1773382527750,0.6234232,2108.5,2108.1,1.23333039]
["bitfinex","ETHUSD",1773382529148,1.80914598,2108.5,2108.1,0.04743607]
["bitfinex","ETHUSD",1773382529351,0.6234232,2108.4,2108.1,1.23333284]
["bitfinex","ETHUSD",1773382529552,0.6244232,2108.6,2108.1,1.23333284]
["bitfinex","ETHUSD",1773382529854,0.6234232,2108.5,2108.1,1.23333284]
["bitfinex","ETHUSD",1773382530165,0.001,2108.6,2108.1,1.23333284]
["bitfinex","ETHUSD",1773382530864,0.001,2108.6,2108.2,0.79907171]
["bitfinex","ETHUSD",1773382531059,0.001,2108.6,2108.3,1.972]
["bitfinex","ETHUSD",1773382531966,0.001,2108.6,2108.3,3.20517124]
["bitfinex","ETHUSD",1773382532137,0.6234232,2108.9,2108.4,0.79907171]
["bitfinex","ETHUSD",1773382532544,1.80887693,2108.9,2108.4,0.79907171]
["bitfinex","ETHUSD",1773382534370,1.80887693,2108.9,2108.5,1.18567702]
["bitfinex","ETHUSD",1773382534868,0.6234232,2108.9,2108.5,1.18567702]
["bitfinex","ETHUSD",1773382535041,1.80887544,2108.9,2108.5,1.18567702]
["bitfinex","ETHUSD",1773382535963,0.6234232,2108.9,2108.5,1.18567702]
["bitfinex","ETHUSD",1773382536473,3.45895906,2108.9,2108.5,1.18567702]
["bitfinex","ETHUSD",1773382536852,1.80887956,2108.9,2108.5,1.18567702]
["bitfinex","ETHUSD",1773382537378,0.6234232,2108.8,2108.4,1.18568872]
["bitfinex","ETHUSD",1773382541569,0.59624432,2109.2,2108.6,0.79907171]
["bitfinex","ETHUSD",1773382541768,8.13397939,2109.7,2109.1,0.57374248]
["bitfinex","ETHUSD",1773382541769,0.59524432,2109.6,2109.1,0.57374248]
["bitfinex","ETHUSD",1773382542080,0.59524432,2109.6,2109.2,2.54674248]
["bitfinex","ETHUSD",1773382542582,0.002,2109.9,2109.5,0.57374248]
["bitfinex","ETHUSD",1773382542776,0.59724432,2109.9,2109.5,0.57374248]
["bitfinex","ETHUSD",1773382543359,0.59724432,2109.9,2109.5,1.75884344]
["bitfinex","ETHUSD",1773382543560,0.002,2109.9,2109.6,0.57374248]
["bitfinex","ETHUSD",1773382544887,0.002,2109.9,2109.7,0.63117186]
["bitfinex","ETHUSD",1773382545264,0.002,2109.9,2109.6,0.63117186]
["bitfinex","ETHUSD",1773382545584,0.58585888,2109.9,2109.6,0.63117186]
["bitfinex","ETHUSD",1773382546987,0.002,2109.9,2109.7,0.63117186]
["bitfinex","ETHUSD",1773382547584,0.002,2110.1,2109.9,0.63117186]
["bitfinex","ETHUSD",1773382548691,0.58585888,2110.1,2109.8,1.974]
["bitfinex","ETHUSD",1773382548888,0.58585888,2110.1,2109.8,3.15894084]
["bitfinex","ETHUSD",1773382550400,0.58585888,2110.1,2109.8,3.7901127]
["bitfinex","ETHUSD",1773382550594,0.58585888,2110.1,2109.8,3.15894558]
["bitfinex","ETHUSD",1773382550768,0.58585888,2110.1,2109.8,1.974]
["bitfinex","ETHUSD",1773382551095,0.58585888,2110.1,2109.8,3.1589409]
["bitfinex","ETHUSD",1773382554371,0.59911355,2110.0,2109.8,1.974]
["bitfinex","ETHUSD",1773382557079,0.59911355,2109.9,2109.8,1.974]
["bitfinex","ETHUSD",1773382557390,0.59911355,2109.9,2109.5,1.82509778]
["bitfinex","ETHUSD",1773382557600,0.59911355,2109.9,2109.5,0.6399883]
["bitfinex","ETHUSD",1773382557889,0.002,2109.8,2109.5,0.6399883]
["bitfinex","ETHUSD",1773382558096,0.60111355,2109.8,2109.5,0.6399883]
["bitfinex","ETHUSD",1773382558286,0.60111355,2109.8,2109.6,0.001]
["bitfinex","ETHUSD",1773382558488,0.60111355,2109.8,2109.7,1.975]
["bitfinex","ETHUSD",1773382560094,0.59911355,2109.7,2109.4,0.001]
["bitfinex","ETHUSD",1773382560270,0.59911355,2109.7,2109.4,1.18616764]
["bitfinex","ETHUSD",1773382560472,0.002,2109.8,2109.5,0.6399883]
["bitfinex","ETHUSD",1773382560891,0.60111355,2109.8,2109.5,0.6399883]
["bitfinex","ETHUSD",1773382561087,0.60111355,2109.8,2109.5,1.82508929]
["bitfinex","ETHUSD",1773382561401,0.002,2110.0,2109.7,0.6399883]
["bitfinex","ETHUSD",1773382561775,0.60111355,2110.0,2109.7,0.6399883]
["bitfinex","ETHUSD",1773382562393,0.002,2110.0,2109.7,0.6399883]
["bitfinex","ETHUSD",1773382562597,0.002,2110.0,2109.8,0.6399883]
["bitfinex","ETHUSD",1773382563500,0.002,2110.2,2109.9,0.6399883]
["bitfinex","ETHUSD",1773382563700,0.60111355,2110.2,2109.7,1.82498479]
["bitfinex","ETHUSD",1773382563876,0.60111355,2110.2,2109.8,0.6399883]
["bitfinex","ETHUSD",1773382564201,1.18672257,2110.2,2109.8,0.6399883]
["bitfinex","ETHUSD",1773382564398,0.002,2110.2,2109.8,0.6399883]
["bitfinex","ETHUSD",1773382564602,0.60111355,2110.2,2109.9,0.6399883]
["bitfinex","ETHUSD",1773382565109,0.60111355,2110.2,2109.7,1.82494666]
["bitfinex","ETHUSD",1773382566578,0.59911355,2110.1,2109.6,1.975]
["bitfinex","ETHUSD",1773382566895,0.59911355,2110.1,2109.7,1.976]
["bitfinex","ETHUSD",1773382568701,0.59911355,2109.9,2109.7,1.976]
["bitfinex","ETHUSD",1773382569110,0.59911355,2109.9,2109.4,1.8261533]
["bitfinex","ETHUSD",1773382569412,0.59911355,2109.9,2109.4,0.6409883]
["bitfinex","ETHUSD",1773382569592,0.59911355,2109.9,2109.4,1.82615337]
["bitfinex","ETHUSD",1773382569795,0.59911355,2109.9,2109.4,0.6409883]
["bitfinex","ETHUSD",1773382570398,0.59911355,2109.9,2109.5,1.977]
["bitfinex","ETHUSD",1773382570904,0.59911355,2109.7,2109.5,1.977]
["bitfinex","ETHUSD",1773382571509,1.18494644,2109.8,2109.5,1.977]
["bitfinex","ETHUSD",1773382571809,1.18494644,2109.8,2109.5,2.6169883]
["bitfinex","ETHUSD",1773382572014,1.78405999,2109.8,2109.6,0.001]
["bitfinex","ETHUSD",1773382572216,1.7839182,2110.1,2109.6,0.6409883]
["bitfinex","ETHUSD",1773382572704,0.60111355,2109.9,2109.6,0.001]
["bitfinex","ETHUSD",1773382575118,0.60111355,2109.9,2109.6,0.6409883]
["bitfinex","ETHUSD",1773382575301,0.002,2109.9,2109.6,0.6409883]
["bitfinex","ETHUSD",1773382575702,0.002,2109.9,2109.7,0.6399883]
["bitfinex","ETHUSD",1773382575903,0.002,2110.1,2109.7,0.6399883]
["bitfinex","ETHUSD",1773382577005,0.002,2110.2,2110.1,0.6399883]
["bitfinex","ETHUSD",1773382577428,0.002,2110.2,2110.1,2.6169883]
["bitfinex","ETHUSD",1773382577627,0.002,2110.2,2110.1,1.977]
["bitfinex","ETHUSD",1773382579036,0.60111355,2110.2,2110.1,1.977]
["bitfinex","ETHUSD",1773382580227,0.002,2110.2,2110.1,1.977]
["bitfinex","ETHUSD",1773382582002,0.55628413,2110.2,2110.1,1.977]
["bitfinex","ETHUSD",1773382586235,0.002,2110.2,2110.1,1.977]
["bitfinex","ETHUSD",1773382589633,0.55628413,2110.2,2110.0,0.001]
["bitfinex","ETHUSD",1773382589849,0.55628413,2110.2,2109.8,0.001]
["bitfinex","ETHUSD",1773382590945,0.55628413,2110.2,2109.8,1.978]
["bitfinex","ETHUSD",1773382591357,0.55428413,2110.0,2109.6,1.18605676]
["bitfinex","ETHUSD",1773382591856,1.18676444,2110.2,2109.7,0.55308803]
["bitfinex","ETHUSD",1773382592420,1.18676444,2110.2,2109.8,1.977]
["bitfinex","ETHUSD",1773382592753,0.55428413,2110.1,2109.8,1.977]
["bitfinex","ETHUSD",1773382593265,1.73908365,2110.1,2109.8,1.977]
["bitfinex","ETHUSD",1773382593956,1.18675416,2110.2,2109.8,3.71502706]
["bitfinex","ETHUSD",1773382594142,1.18675416,2110.2,2109.9,0.55308803]
["bitfinex","ETHUSD",1773382594524,0.002,2110.2,2109.9,0.55308803]
["bitfinex","ETHUSD",1773382595354,0.002,2110.2,2110.0,1.73792215]
["bitfinex","ETHUSD",1773382595553,0.002,2110.2,2110.1,0.55308803]
["bitfinex","ETHUSD",1773382596948,0.002,2110.2,2109.9,1.73793688]
["bitfinex","ETHUSD",1773382598428,0.002,2110.2,2110.0,0.001]
["bitfinex","ETHUSD",1773382599727,0.002,2110.2,2110.0,1.73890809]
["bitfinex","ETHUSD",1773382608034,0.002,2110.2,2110.1,0.56126084]
["bitfinex","ETHUSD",1773382609231,0.56980366,2110.2,2110.0,0.001]
["bitfinex","ETHUSD",1773382609533,0.56980366,2110.2,2109.8,1.978]
["bitfinex","ETHUSD",1773382609738,0.56780366,2110.0,2109.8,1.978]
["bitfinex","ETHUSD",1773382610635,0.56780366,2110.0,2109.8,3.16294635]
["bitfinex","ETHUSD",1773382610837,0.56780366,2110.0,2109.8,1.978]
["bitfinex","ETHUSD",1773382612071,0.56980366,2110.0,2109.8,1.978]
["bitfinex","ETHUSD",1773382612482,0.002,2110.2,2109.9,0.56839374]
["bitfinex","ETHUSD",1773382612667,0.002,2110.2,2110.0,0.56839374]
["bitfinex","ETHUSD",1773382612973,0.56987282,2110.2,2109.8,3.73133974]
["bitfinex","ETHUSD",1773382616183,0.56987282,2110.2,2109.9,0.56839374]
["bitfinex","ETHUSD",1773382618362,0.002,2110.2,2110.0,0.56839374]
["bitfinex","ETHUSD",1773382619469,0.56987282,2110.2,2109.9,1.18486177]
["bitfinex","ETHUSD",1773382619982,0.56987282,2110.2,2109.9,1.75325551]
["bitfinex","ETHUSD",1773382621149,0.56787282,2110.1,2109.8,1.978]
["bitfinex","ETHUSD",1773382624768,0.56787282,2110.1,2110.0,0.001]
["bitfinex","ETHUSD",1773382626898,1.75265079,2110.1,2110.0,0.001]
["bitfinex","ETHUSD",1773382627792,1.18477797,2110.1,2109.8,1.978]
["bitfinex","ETHUSD",1773382627954,0.56787282,2110.0,2109.8,1.978]
["bitfinex","ETHUSD",1773382628491,1.75464283,2110.2,2109.8,3.72239483]
["bitfinex","ETHUSD",1773382629189,0.56787282,2110.1,2109.8,1.978]
["bitfinex","ETHUSD",1773382630588,0.56787282,2110.1,2109.8,2.53590382]
["bitfinex","ETHUSD",1773382631592,1.75265231,2110.1,2109.8,1.978]
["bitfinex","ETHUSD",1773382632392,0.56787282,2110.1,2109.8,1.978]
["bitfinex","ETHUSD",1773382633196,1.75265589,2110.1,2109.8,1.978]
["bitfinex","ETHUSD",1773382635271,0.56787282,2110.0,2109.8,1.978]
["bitfinex","ETHUSD",1773382636085,0.56987282,2110.2,2109.8,3.71519577]
["bitfinex","ETHUSD",1773382636285,0.56987282,2110.2,2109.9,0.55225086]
["bitfinex","ETHUSD",1773382637295,0.56987282,2110.2,2110.0,0.001]
["bitfinex","ETHUSD",1773382637799,0.002,2110.1,2110.0,0.001]
["bitfinex","ETHUSD",1773382641395,0.55695696,2110.1,2109.8,1.978]
["bitfinex","ETHUSD",1773382641598,0.55495696,2110.0,2109.6,0.001]
["bitfinex","ETHUSD",1773382641775,1.73995956,2109.7,2109.6,0.001]
["bitfinex","ETHUSD",1773382642993,1.73995956,2109.7,2109.2,1.981]
["bitfinex","ETHUSD",1773382642994,0.55495696,2109.6,2109.2,1.981]
["bitfinex","ETHUSD",1773382643178,0.55495696,2109.6,2108.8,2.3586]
["bitfinex","ETHUSD",1773382643497,0.55495696,2109.6,2108.8,2.362245]
["bitfinex","ETHUSD",1773382643873,0.56418757,2109.4,2108.8,3.54772553]
["bitfinex","ETHUSD",1773382644210,0.56418757,2109.4,2108.8,1.18548053]
["bitfinex","ETHUSD",1773382644378,0.56418757,2109.4,2108.9,1.99564548]
["bitfinex","ETHUSD",1773382645473,0.56418757,2109.4,2108.9,1.981]
["bitfinex","ETHUSD",1773382645974,1.75804975,2109.3,2108.9,1.981]
["bitfinex","ETHUSD",1773382646371,0.57282243,2109.3,2108.9,3.16643697]
["bitfinex","ETHUSD",1773382646576,0.57282243,2109.3,2109.0,0.01464478]
["bitfinex","ETHUSD",1773382647202,0.57282243,2109.3,2108.9,1.981]
["bitfinex","ETHUSD",1773382648706,0.57282243,2109.2,2108.9,1.981]
["bitfinex","ETHUSD",1773382649414,0.57282243,2109.2,2108.9,3.16645061]
["bitfinex","ETHUSD",1773382650617,0.57282243,2109.2,2109.1,0.001]
["bitfinex","ETHUSD",1773382652120,1.18527797,2109.3,2109.1,0.001]
["bitfinex","ETHUSD",1773382652323,1.7581004,2109.3,2109.1,0.001]
["bitfinex","ETHUSD",1773382654340,0.57282243,2109.2,2108.9,0.001]
["bitfinex","ETHUSD",1773382654492,0.57232243,2109.6,2108.9,3.18409073]
["bitfinex","ETHUSD",1773382657736,1.18511495,2109.5,2108.9,3.18409073]
["bitfinex","ETHUSD",1773382657938,0.57232243,2109.4,2108.9,3.18409073]
["bitfinex","ETHUSD",1773382659735,0.57232243,2109.4,2108.9,1.99864478]
["bitfinex","ETHUSD",1773382659934,0.57232243,2109.2,2108.9,1.984]
["bitfinex","ETHUSD",1773382660408,0.57232243,2109.2,2108.9,3.16945184]
["bitfinex","ETHUSD",1773382661035,1.18521017,2109.4,2108.9,3.16945184]
["bitfinex","ETHUSD",1773382661339,0.57232243,2109.3,2108.9,3.16945184]
["bitfinex","ETHUSD",1773382662435,0.57232243,2109.3,2109.0,0.03115941]
["bitfinex","ETHUSD",1773382662838,0.57232243,2109.3,2109.1,0.0011]
["bitfinex","ETHUSD",1773382663541,1.75755349,2109.3,2109.1,0.0011]
["bitfinex","ETHUSD",1773382664325,0.57232243,2109.3,2109.1,0.0011]
["bitfinex","ETHUSD",1773382664643,1.757551,2109.3,2109.1,0.0011]
["bitfinex","ETHUSD",1773382664835,0.57232243,2109.3,2109.1,0.0011]
["bitfinex","ETHUSD",1773382665223,1.75755393,2109.3,2109.1,0.0011]
["bitfinex","ETHUSD",1773382667613,0.57232243,2109.2,2109.1,0.0011]
["bitfinex","ETHUSD",1773382672242,0.57232243,2109.4,2109.1,0.0011]
["bitfinex","ETHUSD",1773382673117,3.40966567,2109.4,2109.1,0.0011]
["bitfinex","ETHUSD",1773382673317,0.57232243,2109.4,2109.1,0.0011]
["bitfinex","ETHUSD",1773382673738,3.41004336,2109.4,2109.1,0.0011]
["bitfinex","ETHUSD",1773382673927,0.57232243,2109.4,2109.1,0.0011]
["bitfinex","ETHUSD",1773382674326,4.59523156,2109.4,2109.1,0.0011]
["bitfinex","ETHUSD",1773382674527,1.75751196,2109.4,2109.1,0.0011]
["bitfinex","ETHUSD",1773382675619,1.75751196,2109.4,2109.3,0.0011]
["bitfinex","ETHUSD",1773382675948,4.59598054,2109.4,2109.3,0.0011]
["bitfinex","ETHUSD",1773382676121,0.57177243,2109.3,2109.1,0.0011]
["bitfinex","ETHUSD",1773382677233,0.57177243,2109.2,2109.1,0.0011]
["bitfinex","ETHUSD",1773382681252,0.57177243,2109.3,2109.1,0.0011]
["bitfinex","ETHUSD",1773382682457,0.57177243,2109.5,2109.1,0.0011]
["bitfinex","ETHUSD",1773382682756,0.57177243,2109.3,2109.1,0.0011]
["bitfinex","ETHUSD",1773382682927,0.57177243,2109.2,2109.0,0.0011]
["bitfinex","ETHUSD",1773382683256,0.57122243,2109.1,2109.0,0.0011]
["bitfinex","ETHUSD",1773382684651,1.75656214,2109.1,2109.0,0.0011]
["bitfinex","ETHUSD",1773382688952,1.75656214,2109.1,2108.7,1.16685323]
["bitfinex","ETHUSD",1773382688953,0.57067243,2109.0,2108.7,1.16685323]
["bitfinex","ETHUSD",1773382689155,0.57067243,2108.9,2108.7,0.0011]
["bitfinex","ETHUSD",1773382689937,0.57067243,2108.9,2108.4,0.0011]
["bitfinex","ETHUSD",1773382689938,0.57067243,2108.7,2108.4,0.0011]
["bitfinex","ETHUSD",1773382692677,0.57067243,2108.5,2108.4,0.0011]
["bitfinex","ETHUSD",1773382692886,4.74212181,2108.8,2108.4,0.0011]
["bitfinex","ETHUSD",1773382692887,0.57067243,2108.8,2108.4,0.0011]
["bitfinex","ETHUSD",1773382693052,1.75590025,2109.3,2108.7,0.79901592]
["bitfinex","ETHUSD",1773382693243,0.57067243,2109.3,2108.9,0.79901592]
["bitfinex","ETHUSD",1773382693439,0.57067243,2109.5,2109.1,0.79901592]
["bitfinex","ETHUSD",1773382693646,1.75579418,2109.5,2109.1,0.79901592]
["bitfinex","ETHUSD",1773382695040,0.57067243,2109.4,2109.1,0.79901592]
["bitfinex","ETHUSD",1773382695364,0.57067243,2109.4,2108.9,1.98446606]
["bitfinex","ETHUSD",1773382696066,1.75576332,2109.6,2109.1,0.79901592]
["bitfinex","ETHUSD",1773382696371,1.7557313,2109.6,2109.1,0.79901592]
["bitfinex","ETHUSD",1773382697147,1.7557313,2109.6,2109.1,1.98432073]
["bitfinex","ETHUSD",1773382698378,0.57067243,2109.5,2108.9,1.98442891]
["bitfinex","ETHUSD",1773382699146,1.75582432,2109.5,2108.9,1.98442891]
["bitfinex","ETHUSD",1773382700883,1.75578786,2109.5,2108.9,1.98442891]
["bitfinex","ETHUSD",1773382701377,1.75578786,2109.5,2109.3,0.0011]
["bitfinex","ETHUSD",1773382701570,0.57067243,2109.5,2109.3,0.0011]
["bitfinex","ETHUSD",1773382701770,0.001,2109.4,2109.3,0.0011]
["bitfinex","ETHUSD",1773382704385,0.3,2109.7,2109.3,0.80011592]
["bitfinex","ETHUSD",1773382704572,0.57267243,2110.1,2109.5,0.79901592]
["bitfinex","ETHUSD",1773382704880,0.57267243,2110.1,2109.7,0.79901592]
["bitfinex","ETHUSD",1773382705380,1.75746008,2110.1,2109.7,0.79901592]
["bitfinex","ETHUSD",1773382706672,0.002,2110.4,2109.9,0.79901592]
["bitfinex","ETHUSD",1773382707680,0.002,2110.4,2110.0,0.04053587]
["bitfinex","ETHUSD",1773382708782,0.002,2110.5,2110.2,0.0359465]
["bitfinex","ETHUSD",1773382708953,0.002,2110.5,2110.3,1.984]
["bitfinex","ETHUSD",1773382709981,0.57367243,2110.5,2110.3,1.984]
["bitfinex","ETHUSD",1773382711292,0.57167243,2110.4,2110.3,1.984]
["bitfinex","ETHUSD",1773382712988,1.75628198,2110.4,2110.3,1.984]
["bitfinex","ETHUSD",1773382713285,0.57167243,2110.3,2109.9,0.03086472]
["bitfinex","ETHUSD",1773382713470,0.57167243,2110.3,2109.9,1.2157522]
["bitfinex","ETHUSD",1773382714270,0.001,2110.2,2110.0,1.983]
["bitfinex","ETHUSD",1773382714473,0.57267243,2110.2,2110.0,1.983]
["bitfinex","ETHUSD",1773382714677,0.57267243,2110.2,2109.5,1.20579192]
["bitfinex","ETHUSD",1773382714965,0.57267243,2110.2,2109.6,3.664487]
["bitfinex","ETHUSD",1773382715272,0.57167243,2110.0,2109.6,1.18505393]
["bitfinex","ETHUSD",1773382715594,0.57167243,2110.0,2109.6,1.20578646]
["bitfinex","ETHUSD",1773382715767,0.57167243,2110.0,2109.6,0.02073253]
["bitfinex","ETHUSD",1773382716093,0.57167243,2110.0,2109.7,1.983]
["bitfinex","ETHUSD",1773382717192,1.18489027,2109.9,2109.4,1.20337649]
["bitfinex","ETHUSD",1773382717493,1.7565627,2109.9,2109.5,0.01326112]
["bitfinex","ETHUSD",1773382718490,1.7565627,2109.9,2109.6,1.983]
["bitfinex","ETHUSD",1773382720158,0.57167243,2109.8,2109.6,1.983]
["bitfinex","ETHUSD",1773382722485,1.75666291,2109.8,2109.6,1.983]
["bitfinex","ETHUSD",1773382723369,0.60841655,2109.7,2109.6,1.983]
["bitfinex","ETHUSD",1773382724397,0.60941655,2110.2,2109.6,3.16805492]
["bitfinex","ETHUSD",1773382724599,0.001,2110.2,2109.9,0.79901592]
["bitfinex","ETHUSD",1773382725000,1.18658343,2110.5,2109.9,0.79901592]
["bitfinex","ETHUSD",1773382725001,0.002,2110.5,2110.0,0.53060367]
["bitfinex","ETHUSD",1773382726616,0.002,2110.2,2110.1,1.73602102]
["bitfinex","ETHUSD",1773382726917,0.002,2110.5,2110.1,3.71902102]
["bitfinex","ETHUSD",1773382727204,0.002,2110.4,2110.1,3.71902102]
["bitfinex","ETHUSD",1773382728511,0.002,2110.4,2110.2,0.55124305]
["bitfinex","ETHUSD",1773382728809,0.002,2110.4,2110.2,1.7359386]
["bitfinex","ETHUSD",1773382729501,0.002,2110.4,2110.2,0.55124305]
["bitfinex","ETHUSD",1773382735109,0.002,2110.4,2110.1,3.16774456]
["bitfinex","ETHUSD",1773382735309,0.54926955,2110.3,2109.8,0.56163883]
["bitfinex","ETHUSD",1773382735608,0.54926955,2110.3,2109.8,0.001]
["bitfinex","ETHUSD",1773382736592,0.54926955,2110.3,2109.9,1.985]
["bitfinex","ETHUSD",1773382737188,0.54926955,2110.1,2109.9,1.985]
["bitfinex","ETHUSD",1773382737391,0.54926955,2110.1,2109.8,0.001]
["bitfinex","ETHUSD",1773382737916,0.54926955,2110.0,2109.8,0.001]
["bitfinex","ETHUSD",1773382738981,0.54926955,2110.0,2109.6,1.986]
["bitfinex","ETHUSD",1773382739184,0.54926955,2110.0,2109.3,0.0011]
["bitfinex","ETHUSD",1773382739397,0.54926955,2109.8,2109.3,0.0011]
["bitfinex","ETHUSD",1773382740519,0.54926955,2109.8,2109.3,1.9851]
["bitfinex","ETHUSD",1773382741923,0.54926955,2109.6,2109.3,1.9851]
["bitfinex","ETHUSD",1773382744222,1.7343845,2109.5,2109.3,1.9851]
["bitfinex","ETHUSD",1773382745592,1.18511495,2109.5,2109.3,1.9851]
["bitfinex","ETHUSD",1773382746323,1.18510248,2109.6,2109.4,0.54655678]
["bitfinex","ETHUSD",1773382747529,1.18510248,2109.6,2109.3,1.9851]
["bitfinex","ETHUSD",1773382747719,1.73437203,2109.6,2109.3,1.9851]
["bitfinex","ETHUSD",1773382748726,1.73437203,2109.6,2109.3,2.52776443]
["bitfinex","ETHUSD",1773382750832,0.54926955,2109.5,2109.3,1.9851]
["bitfinex","ETHUSD",1773382751937,0.54926955,2109.5,2109.2,1.47348372]
["bitfinex","ETHUSD",1773382752302,1.18510248,2109.6,2109.2,1.47348372]
["bitfinex","ETHUSD",1773382752303,0.001,2109.4,2109.2,1.47348372]
["bitfinex","ETHUSD",1773382752528,0.54926955,2109.3,2109.2,1.47348372]
["bitfinex","ETHUSD",1773382752748,0.001,2109.4,2109.2,1.47348372]
["bitfinex","ETHUSD",1773382753209,1.18617113,2109.4,2109.2,3.45748372]
["bitfinex","ETHUSD",1773382753428,0.54926955,2109.3,2109.2,3.45748372]
["bitfinex","ETHUSD",1773382754244,0.54926955,2109.3,2109.0,0.0011]
["bitfinex","ETHUSD",1773382754859,0.54926955,2109.3,2109.0,0.53670977]
["bitfinex","ETHUSD",1773382755144,1.73544068,2109.4,2109.0,0.53670977]
["bitfinex","ETHUSD",1773382755351,1.73544068,2109.4,2109.0,2.52170977]
["bitfinex","ETHUSD",1773382755821,0.54926955,2109.3,2109.0,2.52170977]
["bitfinex","ETHUSD",1773382757254,0.54926955,2109.2,2108.3,0.56743585]
["bitfinex","ETHUSD",1773382758526,0.54926955,2109.2,2108.4,1.985]
["bitfinex","ETHUSD",1773382759156,0.54926955,2109.0,2108.3,0.56743585]
["bitfinex","ETHUSD",1773382760862,0.54926955,2109.0,2108.4,1.985]
["bitfinex","ETHUSD",1773382761055,0.54926955,2109.0,2108.5,0.55887312]
["bitfinex","ETHUSD",1773382761637,1.18545213,2108.9,2108.5,0.55887312]
["bitfinex","ETHUSD",1773382761843,1.73924707,2108.9,2108.5,0.55887312]
["bitfinex","ETHUSD",1773382763467,1.18545213,2108.9,2108.5,0.55887312]
["bitfinex","ETHUSD",1773382764162,5.29554603,2109.0,2108.5,0.55887312]
["bitfinex","ETHUSD",1773382764363,0.55379494,2108.9,2108.5,0.55887312]
["bitfinex","ETHUSD",1773382764569,0.55379494,2108.9,2108.5,0.55997312]
["bitfinex","ETHUSD",1773382765764,0.001,2109.0,2108.6,0.55887312]
["bitfinex","ETHUSD",1773382766471,0.55479494,2109.0,2108.6,0.55887312]
["bitfinex","ETHUSD",1773382768442,1.74020918,2109.0,2108.7,0.55593079]
["bitfinex","ETHUSD",1773382768643,1.18641424,2109.0,2108.7,0.55593079]
["bitfinex","ETHUSD",1773382770875,4.741715,2109.4,2108.6,0.55247425]
["bitfinex","ETHUSD",1773382770876,0.001,2109.4,2108.6,0.55247425]
["bitfinex","ETHUSD",1773382771063,1.73997412,2109.4,2108.9,0.55247425]
["bitfinex","ETHUSD",1773382771371,0.55379494,2109.3,2108.7,0.55247425]
["bitfinex","ETHUSD",1773382771558,0.55379494,2109.3,2108.8,1.977]
["bitfinex","ETHUSD",1773382772074,0.55379494,2109.3,2108.8,2.52778015]
["bitfinex","ETHUSD",1773382772972,1.73907845,2109.2,2108.8,2.52778015]
["bitfinex","ETHUSD",1773382775567,0.55379494,2109.1,2108.8,1.977]
["bitfinex","ETHUSD",1773382777160,0.55479494,2109.1,2108.8,1.977]
["bitfinex","ETHUSD",1773382777570,0.55379494,2109.0,2108.8,1.977]
["bitfinex","ETHUSD",1773382779579,1.73921305,2109.0,2108.8,1.977]
["bitfinex","ETHUSD",1773382780548,1.18638441,2109.1,2108.8,2.51242232]
["bitfinex","ETHUSD",1773382781777,0.55479494,2109.1,2108.8,2.51242232]
["bitfinex","ETHUSD",1773382784384,1.18539592,2109.0,2108.8,2.51242232]
["bitfinex","ETHUSD",1773382785081,1.71876736,2109.0,2108.8,1.977]
["bitfinex","ETHUSD",1773382785880,1.18539592,2109.0,2108.8,1.977]
["bitfinex","ETHUSD",1773382786974,1.18638517,2109.1,2108.8,2.5024241]
["bitfinex","ETHUSD",1773382787167,0.001,2109.1,2108.9,0.5254241]
["bitfinex","ETHUSD",1773382787485,1.18634007,2109.1,2108.9,0.5254241]
["bitfinex","ETHUSD",1773382788484,0.001,2109.1,2108.9,0.5254241]
["bitfinex","ETHUSD",1773382789364,0.001,2109.1,2109.0,0.0011]
["bitfinex","ETHUSD",1773382789772,1.71863647,2109.3,2109.0,0.52151943]
["bitfinex","ETHUSD",1773382789975,1.71955034,2109.4,2109.0,0.52151943]
["bitfinex","ETHUSD",1773382790187,0.001,2109.4,2109.0,0.52151943]
["bitfinex","ETHUSD",1773382790682,0.001,2109.4,2109.0,1.18644506]
["bitfinex","ETHUSD",1773382790886,0.001,2109.4,2109.1,0.50969]
["bitfinex","ETHUSD",1773382794489,0.001,2109.4,2109.1,0.17511477]
["bitfinex","ETHUSD",1773382795088,0.54150921,2109.4,2109.1,0.17511477]
["bitfinex","ETHUSD",1773382795467,0.54150921,2109.4,2109.0,0.0011]
["bitfinex","ETHUSD",1773382795668,0.54050921,2109.2,2108.8,1.9781]
["bitfinex","ETHUSD",1773382796090,0.54150921,2109.4,2108.9,0.18724952]
["bitfinex","ETHUSD",1773382797380,1.72573653,2109.3,2108.9,0.18724952]
["bitfinex","ETHUSD",1773382800117,0.54050921,2109.5,2109.2,0.1816337]
["bitfinex","ETHUSD",1773382800327,0.54050921,2109.7,2109.3,0.1816337]
["bitfinex","ETHUSD",1773382800478,3.36845829,2109.7,2109.3,0.1816337]
["bitfinex","ETHUSD",1773382800677,3.36845829,2109.7,2109.4,1.989]
["bitfinex","ETHUSD",1773382800901,0.54050921,2109.7,2109.4,1.989]
["bitfinex","ETHUSD",1773382801100,0.54050921,2109.7,2109.3,0.1816337]
["bitfinex","ETHUSD",1773382801480,0.54050921,2109.7,2109.0,0.1788332]
["bitfinex","ETHUSD",1773382802378,1.72556798,2109.6,2109.2,0.1788332]
["bitfinex","ETHUSD",1773382802707,1.72550086,2109.8,2109.2,0.1788332]
["bitfinex","ETHUSD",1773382803116,1.72549053,2109.8,2109.2,0.1788332]
["bitfinex","ETHUSD",1773382803610,1.72549053,2109.8,2109.3,0.22342354]
["bitfinex","ETHUSD",1773382804184,1.72549053,2109.8,2109.4,0.17601445]
["bitfinex","ETHUSD",1773382804577,0.54050921,2109.7,2109.1,1.9911]
["bitfinex","ETHUSD",1773382807123,0.54050921,2109.5,2109.1,1.9911]
["bitfinex","ETHUSD",1773382809196,0.54050921,2109.3,2109.1,1.9911]
["bitfinex","ETHUSD",1773382809399,1.18517113,2109.4,2109.1,1.9911]
["bitfinex","ETHUSD",1773382809611,1.18517113,2109.4,2109.1,2.15868124]
["bitfinex","ETHUSD",1773382810527,1.72568034,2109.4,2109.1,2.15868124]
["bitfinex","ETHUSD",1773382811014,0.54050921,2109.3,2109.1,1.9911]
["bitfinex","ETHUSD",1773382811205,1.7257474,2109.3,2109.1,1.9911]
["bitfinex","ETHUSD",1773382811923,0.54050921,2109.3,2109.1,1.9911]
["bitfinex","ETHUSD",1773382812098,1.18521664,2109.4,2109.1,1.9911]
["bitfinex","ETHUSD",1773382812298,1.72572585,2109.4,2109.1,2.15587823]
["bitfinex","ETHUSD",1773382812820,0.54050921,2109.3,2109.1,1.9911]
["bitfinex","ETHUSD",1773382813123,1.72575621,2109.3,2109.1,1.9911]
["bitfinex","ETHUSD",1773382813310,0.54050921,2109.3,2109.1,1.9911]
["bitfinex","ETHUSD",1773382816025,1.72573904,2109.3,2109.1,1.9911]
["bitfinex","ETHUSD",1773382816721,1.1852117,2109.4,2109.1,2.14628275]
["bitfinex","ETHUSD",1773382817425,1.1852117,2109.4,2109.2,0.15293834]
["bitfinex","ETHUSD",1773382817725,1.18607842,2109.6,2109.2,0.15293834]
["bitfinex","ETHUSD",1773382817930,1.18606688,2109.6,2109.4,0.15293834]
["bitfinex","ETHUSD",1773382818130,1.72657609,2109.6,2109.2,0.20034968]
["bitfinex","ETHUSD",1773382818914,0.54150921,2109.6,2109.2,0.20034968]
["bitfinex","ETHUSD",1773382819114,1.72657309,2109.6,2109.3,0.15070979]
["bitfinex","ETHUSD",1773382819928,1.72657309,2109.6,2109.2,1.38117332]
["bitfinex","ETHUSD",1773382820426,1.72657309,2109.6,2109.3,0.14848721]
["bitfinex","ETHUSD",1773382824006,1.18606388,2109.6,2109.3,0.14848721]
["bitfinex","ETHUSD",1773382825434,0.001,2109.6,2109.3,0.14848721]
["bitfinex","ETHUSD",1773382825833,1.18606417,2109.6,2109.3,0.14848721]
["bitfinex","ETHUSD",1773382826137,1.18606417,2109.6,2109.1,3.17640079]
["bitfinex","ETHUSD",1773382826138,0.53582417,2109.5,2109.1,3.17640079]
["bitfinex","ETHUSD",1773382826342,0.53582417,2109.5,2109.1,3.31124899]
["bitfinex","ETHUSD",1773382827643,0.001,2109.4,2109.1,3.31124899]
["bitfinex","ETHUSD",1773382827941,0.001,2109.4,2109.3,0.0011]
["bitfinex","ETHUSD",1773382831738,0.001,2109.4,2109.3,0.09468129]
["bitfinex","ETHUSD",1773382834117,0.001,2109.6,2109.4,0.091237]
["bitfinex","ETHUSD",1773382835351,0.53582417,2110.0,2109.5,0.09076107]
["bitfinex","ETHUSD",1773382835578,0.53582417,2110.0,2109.6,2.08929069]
["bitfinex","ETHUSD",1773382835851,3.36467888,2110.0,2109.7,0.09029069]
["bitfinex","ETHUSD",1773382836027,1.18675945,2110.2,2109.9,0.09029069]
["bitfinex","ETHUSD",1773382836028,0.002,2110.2,2109.9,0.09029069]
["bitfinex","ETHUSD",1773382836230,0.002,2110.2,2110.0,1.18483412]
["bitfinex","ETHUSD",1773382836425,0.002,2110.2,2110.1,0.09029069]
["bitfinex","ETHUSD",1773382837044,0.002,2110.2,2110.1,2.09029069]
["bitfinex","ETHUSD",1773382837350,0.002,2110.2,2110.1,2.0]
["bitfinex","ETHUSD",1773382837725,0.002,2110.2,2110.1,2.08936503]
["bitfinex","ETHUSD",1773382838359,0.002,2110.2,2110.1,2.0]
["bitfinex","ETHUSD",1773382842224,0.002,2110.2,2110.1,2.08758157]
["bitfinex","ETHUSD",1773382842756,0.002,2110.2,2110.1,2.0]
["bitfinex","ETHUSD",1773382843458,0.002,2110.2,2110.1,3.27149421]
["bitfinex","ETHUSD",1773382843659,0.002,2110.4,2110.2,0.08471624]
["bitfinex","ETHUSD",1773382843827,0.002,2110.4,2110.1,3.18477797]
["bitfinex","ETHUSD",1773382844266,0.002,2110.4,2110.1,3.26907068]
["bitfinex","ETHUSD",1773382844432,0.51104613,2110.4,2110.1,2.0]
["bitfinex","ETHUSD",1773382846335,0.50904613,2110.3,2110.1,2.0]
["bitfinex","ETHUSD",1773382848749,0.50904613,2110.2,2110.1,2.0]
["bitfinex","ETHUSD",1773382848953,0.50904613,2110.2,2109.8,1.1849328]
["bitfinex","ETHUSD",1773382849258,0.50904613,2110.2,2109.8,1.26719008]
["bitfinex","ETHUSD",1773382849831,0.50904613,2110.2,2109.9,0.04739561]
["bitfinex","ETHUSD",1773382850033,0.50904613,2110.2,2110.0,1.995]
["bitfinex","ETHUSD",1773382851171,0.50904613,2110.2,2110.0,3.1798119]
["bitfinex","ETHUSD",1773382851662,0.002,2110.1,2110.0,3.1798119]
["bitfinex","ETHUSD",1773382854065,0.002,2110.1,2110.0,1.995]
["bitfinex","ETHUSD",1773382855843,0.48443735,2110.1,2110.0,1.995]
["bitfinex","ETHUSD",1773382864465,0.002,2110.1,2110.0,1.996]
["bitfinex","ETHUSD",1773382866288,0.48443735,2110.1,2109.7,1.4245157]
["bitfinex","ETHUSD",1773382866581,0.48443735,2110.1,2109.7,0.001]
["bitfinex","ETHUSD",1773382867391,0.48243735,2109.9,2109.8,1.989]
["bitfinex","ETHUSD",1773382869292,0.48243735,2109.9,2109.7,0.001]
["bitfinex","ETHUSD",1773382869586,0.48243735,2109.7,2109.5,0.0011]
["bitfinex","ETHUSD",1773382870105,0.48243735,2109.7,2109.3,0.23887913]
["bitfinex","ETHUSD",1773382870575,0.48243735,2109.7,2109.4,2.49766642]
["bitfinex","ETHUSD",1773382870962,0.48243735,2109.7,2109.5,0.04740459]
["bitfinex","ETHUSD",1773382871182,0.48243735,2109.9,2109.4,2.49766642]
["bitfinex","ETHUSD",1773382871384,1.66738379,2109.8,2109.5,0.04740459]
["bitfinex","ETHUSD",1773382871787,0.48243735,2109.8,2109.5,0.55507101]
["bitfinex","ETHUSD",1773382876792,0.48243735,2110.0,2109.6,0.50766642]
["bitfinex","ETHUSD",1773382876974,0.48243735,2110.0,2109.7,0.0474001]
["bitfinex","ETHUSD",1773382877371,1.66727838,2110.0,2109.7,0.0484001]
["bitfinex","ETHUSD",1773382877567,1.66927838,2110.0,2109.7,0.001]
["bitfinex","ETHUSD",1773382877762,0.48243735,2109.9,2109.7,0.001]
["bitfinex","ETHUSD",1773382878086,0.48243735,2109.9,2109.5,0.001]
["bitfinex","ETHUSD",1773382880794,1.18494644,2109.8,2109.5,0.001]
["bitfinex","ETHUSD",1773382881089,0.50971903,2109.7,2109.5,0.001]
["bitfinex","ETHUSD",1773382881467,1.69465168,2109.9,2109.5,0.50981802]
["bitfinex","ETHUSD",1773382881668,0.50971903,2109.8,2109.5,0.50981802]
["bitfinex","ETHUSD",1773382883091,1.69467573,2109.8,2109.5,0.50981802]
["bitfinex","ETHUSD",1773382883489,0.50971903,2109.7,2109.5,0.001]
["bitfinex","ETHUSD",1773382885598,0.50971903,2109.6,2109.5,0.001]
["bitfinex","ETHUSD",1773382886092,0.50971903,2109.6,2109.3,0.0011]
["bitfinex","ETHUSD",1773382887402,0.50971903,2109.6,2109.4,1.991]
["bitfinex","ETHUSD",1773382887887,0.50971903,2109.5,2109.4,1.991]
["bitfinex","ETHUSD",1773382891001,0.50971903,2109.6,2109.4,1.991]
["bitfinex","ETHUSD",1773382891197,0.50971903,2109.6,2109.4,1.992]
["bitfinex","ETHUSD",1773382894805,1.69480862,2109.6,2109.3,0.0011]
["bitfinex","ETHUSD",1773382895892,1.69480862,2109.6,2109.4,1.99]
["bitfinex","ETHUSD",1773382897214,0.47881619,2109.7,2109.4,2.46038654]
["bitfinex","ETHUSD",1773382897709,0.47681619,2109.6,2109.4,1.99]
["bitfinex","ETHUSD",1773382899211,1.66188351,2109.6,2109.4,1.99]
["bitfinex","ETHUSD",1773382903616,0.47681619,2109.6,2109.4,1.99]
["bitfinex","ETHUSD",1773382905427,1.66187655,2109.6,2109.4,1.99]
["bitfinex","ETHUSD",1773382905817,1.66187655,2109.6,2109.4,1.9911]
["bitfinex","ETHUSD",1773382907114,0.49651663,2109.5,2109.3,0.0011]
["bitfinex","ETHUSD",1773382908414,0.49651663,2109.5,2109.4,1.988]
["bitfinex","ETHUSD",1773382908930,1.68163158,2109.5,2109.4,1.988]
["bitfinex","ETHUSD",1773382909218,1.68163158,2109.5,2109.3,0.0011]
["bitfinex","ETHUSD",1773382911727,1.68163158,2109.5,2109.4,1.987]
["bitfinex","ETHUSD",1773382912136,1.68163158,2109.5,2109.3,0.0011]
["bitfinex","ETHUSD",1773382912636,0.50673816,2109.4,2109.1,0.0011]
["bitfinex","ETHUSD",1773382913704,0.50673816,2109.3,2109.1,1.9881]
["bitfinex","ETHUSD",1773382914427,0.50673816,2109.3,2108.9,0.0011]
["bitfinex","ETHUSD",1773382914636,0.50673816,2109.0,2108.9,0.0011]
["bitfinex","ETHUSD",1773382916824,1.69213408,2109.0,2108.9,0.0011]
["bitfinex","ETHUSD",1773382918341,1.18539592,2109.0,2108.9,0.0011]
["bitfinex","ETHUSD",1773382918518,0.002,2109.3,2108.9,0.55677229]
["bitfinex","ETHUSD",1773382918519,1.18726425,2109.3,2108.9,0.55677229]
["bitfinex","ETHUSD",1773382918918,1.69400241,2109.3,2108.9,0.55677229]
["bitfinex","ETHUSD",1773382920615,0.50673816,2109.2,2108.8,1.9791]
["bitfinex","ETHUSD",1773382920816,0.50673816,2109.0,2108.8,1.9791]
["bitfinex","ETHUSD",1773382921656,0.50673816,2109.0,2108.6,0.0011]
["bitfinex","ETHUSD",1773382921812,0.50673816,2109.0,2108.6,0.50935421]
["bitfinex","ETHUSD",1773382922018,1.18533971,2109.1,2108.7,0.55567679]
["bitfinex","ETHUSD",1773382922818,0.50673816,2109.0,2108.6,0.04852483]
["bitfinex","ETHUSD",1773382923013,0.50673816,2109.0,2108.6,2.02952483]
["bitfinex","ETHUSD",1773382923633,1.18533971,2109.1,2108.7,0.50825421]
["bitfinex","ETHUSD",1773382924010,1.69206241,2109.2,2108.7,0.50825421]
["bitfinex","ETHUSD",1773382924249,1.69400589,2109.3,2108.9,0.50825421]
["bitfinex","ETHUSD",1773382924626,1.69397019,2109.3,2108.9,0.50825421]
["bitfinex","ETHUSD",1773382924837,0.50873816,2109.5,2109.1,0.50825421]
["bitfinex","ETHUSD",1773382925224,1.69386104,2109.5,2109.2,1.982]
["bitfinex","ETHUSD",1773382927278,0.50673816,2109.2,2108.7,0.50825421]
["bitfinex","ETHUSD",1773382927554,0.50673816,2109.0,2108.7,0.50825421]
["bitfinex","ETHUSD",1773382928662,0.50673816,2109.0,2108.8,1.983]
["bitfinex","ETHUSD",1773382929034,1.69213609,2109.0,2108.8,1.983]
["bitfinex","ETHUSD",1773382930062,1.69213609,2109.0,2108.8,1.9841]
["bitfinex","ETHUSD",1773382931635,4.78960332,2109.1,2108.8,1.9841]
["bitfinex","ETHUSD",1773382931636,1.23361798,2109.1,2108.8,1.9841]
["bitfinex","ETHUSD",1773382931962,1.74035614,2109.1,2108.8,1.9841]
["bitfinex","ETHUSD",1773382933280,1.23361798,2109.1,2108.8,2.49235421]
["bitfinex","ETHUSD",1773382933443,1.18538138,2109.1,2108.9,0.50825421]
["bitfinex","ETHUSD",1773382933941,0.50773816,2109.3,2108.9,0.50825421]
["bitfinex","ETHUSD",1773382934146,1.18532285,2109.2,2108.9,0.50825421]
["bitfinex","ETHUSD",1773382935750,1.18622774,2109.3,2109.0,0.50825421]
["bitfinex","ETHUSD",1773382935960,0.001,2109.3,2109.0,0.50825421]
["bitfinex","ETHUSD",1773382936363,1.18622741,2109.3,2109.0,0.50825421]
["bitfinex","ETHUSD",1773382937461,1.23446401,2109.3,2109.0,0.50825421]
["bitfinex","ETHUSD",1773382937665,1.74120217,2109.3,2109.0,0.50825421]
["bitfinex","ETHUSD",1773382938006,1.74120217,2109.3,2108.8,2.49235421]
["bitfinex","ETHUSD",1773382938276,0.50673816,2109.2,2108.8,2.49235421]
["bitfinex","ETHUSD",1773382938947,0.0482366,2109.1,2108.8,1.9841]
["bitfinex","ETHUSD",1773382939142,0.50673816,2109.0,2108.6,0.50935421]
["bitfinex","ETHUSD",1773382939557,2.87147281,2109.2,2108.7,0.50825421]
["bitfinex","ETHUSD",1773382939558,3.37821097,2109.2,2108.7,0.50825421]
["bitfinex","ETHUSD",1773382939761,3.37821097,2109.2,2108.7,0.55567679]
["bitfinex","ETHUSD",1773382939974,1.69207787,2109.1,2108.7,0.55567679]
["bitfinex","ETHUSD",1773382940278,0.50673816,2109.0,2108.8,1.987]
["bitfinex","ETHUSD",1773382941160,0.50673816,2109.0,2108.6,0.50935421]
["bitfinex","ETHUSD",1773382941344,0.55497476,2109.0,2108.6,0.50935421]
["bitfinex","ETHUSD",1773382941949,1.18545213,2108.9,2108.6,0.0011]
["bitfinex","ETHUSD",1773382942166,0.50645307,2108.8,2108.6,0.0011]
["bitfinex","ETHUSD",1773382942369,0.50645307,2108.8,2108.6,1.9891]
["bitfinex","ETHUSD",1773382944483,1.69200091,2108.8,2108.6,1.9891]
["bitfinex","ETHUSD",1773382947278,1.18547933,2108.9,2108.7,0.49375581]
["bitfinex","ETHUSD",1773382947586,0.50645307,2108.8,2108.6,1.9891]
["bitfinex","ETHUSD",1773382949684,1.23371593,2108.9,2108.6,2.48285581]
["bitfinex","ETHUSD",1773382949912,1.18547933,2108.9,2108.6,2.48285581]
["bitfinex","ETHUSD",1773382951200,1.6919324,2108.9,2108.6,2.48285581]
["bitfinex","ETHUSD",1773382951516,1.740169,2108.9,2108.6,2.48285581]
["bitfinex","ETHUSD",1773382952375,4.74170402,2109.0,2108.7,0.54117839]
["bitfinex","ETHUSD",1773382952376,1.18539805,2109.0,2108.7,0.54117839]
["bitfinex","ETHUSD",1773382952562,1.69282772,2109.1,2108.7,0.54117839]
["bitfinex","ETHUSD",1773382954572,1.18637465,2109.1,2108.7,0.54117839]
["bitfinex","ETHUSD",1773382954770,0.55468967,2109.0,2108.6,2.48285581]
["bitfinex","ETHUSD",1773382955098,0.55468967,2109.0,2108.9,0.0011]
["bitfinex","ETHUSD",1773382955277,0.55568967,2109.0,2108.9,0.0011]
["bitfinex","ETHUSD",1773382957297,0.0492366,2109.0,2108.9,0.0011]
["bitfinex","ETHUSD",1773382957597,0.001,2109.0,2108.9,0.0011]
["bitfinex","ETHUSD",1773382959299,0.001,2109.3,2109.0,0.49375581]
["bitfinex","ETHUSD",1773382959508,0.002,2109.5,2109.2,0.49375581]
["bitfinex","ETHUSD",1773382959798,1.18509723,2109.6,2109.4,0.49375581]
["bitfinex","ETHUSD",1773382960182,0.002,2109.7,2109.4,0.49375581]
["bitfinex","ETHUSD",1773382961293,1.18700398,2109.7,2109.4,0.49375581]
["bitfinex","ETHUSD",1773382961901,0.002,2109.7,2109.4,0.49375581]
["bitfinex","ETHUSD",1773382962098,0.50945307,2109.7,2109.3,2.48275581]
["bitfinex","ETHUSD",1773382964001,1.69449001,2109.7,2109.3,2.48275581]
["bitfinex","ETHUSD",1773382965208,0.003,2109.7,2109.4,0.47613605]
["bitfinex","ETHUSD",1773382965382,1.68458793,2109.7,2109.3,1.989]
["bitfinex","ETHUSD",1773382965581,0.49657958,2109.6,2109.3,1.989]
["bitfinex","ETHUSD",1773382966196,0.49657958,2109.5,2109.3,1.989]
["bitfinex","ETHUSD",1773382966889,1.23429625,2109.6,2109.3,1.989]
["bitfinex","ETHUSD",1773382967203,1.73087583,2109.6,2109.3,1.989]
["bitfinex","ETHUSD",1773382967577,0.001,2109.5,2109.3,1.989]
["bitfinex","ETHUSD",1773382967810,0.002,2109.5,2109.3,1.989]
["bitfinex","ETHUSD",1773382967988,1.18617113,2109.4,2109.3,1.989]
["bitfinex","ETHUSD",1773382968182,1.18617113,2109.4,2109.2,0.47613605]
["bitfinex","ETHUSD",1773382969418,1.18617113,2109.4,2109.3,1.988]
["bitfinex","ETHUSD",1773382970533,0.49657958,2109.3,2108.9,0.0011]
["bitfinex","ETHUSD",1773382970702,0.49757958,2109.3,2108.9,0.0011]
["bitfinex","ETHUSD",1773382971108,0.49757958,2109.3,2108.9,0.49817252]
["bitfinex","ETHUSD",1773382971606,0.49757958,2109.3,2109.0,1.987]
["bitfinex","ETHUSD",1773382971792,1.23340773,2109.4,2109.1,0.49707252]
["bitfinex","ETHUSD",1773382971793,1.18517113,2109.4,2109.1,0.49707252]
["bitfinex","ETHUSD",1773382971983,0.001,2109.3,2109.1,0.49707252]
["bitfinex","ETHUSD",1773382972308,1.18517113,2109.4,2109.1,0.49707252]
["bitfinex","ETHUSD",1773382972616,0.001,2109.3,2109.1,0.49707252]
["bitfinex","ETHUSD",1773382973383,0.001,2109.3,2109.0,1.987]
["bitfinex","ETHUSD",1773382973384,0.50314082,2109.3,2109.0,1.987]
["bitfinex","ETHUSD",1773382973792,0.50314082,2109.3,2109.0,2.48407252]
["bitfinex","ETHUSD",1773382974400,1.18528351,2109.2,2109.0,2.48407252]
["bitfinex","ETHUSD",1773382975490,1.68742433,2109.2,2109.0,1.987]
["bitfinex","ETHUSD",1773382975704,0.50214082,2109.1,2108.9,1.9881]
["bitfinex","ETHUSD",1773382975898,0.50314082,2109.1,2108.9,1.9881]
["bitfinex","ETHUSD",1773382976728,1.68851873,2109.1,2108.9,1.9881]
["bitfinex","ETHUSD",1773382980512,1.68851873,2109.1,2109.0,0.0011]
["bitfinex","ETHUSD",1773382980813,1.68751873,2109.1,2109.0,0.0011]
["bitfinex","ETHUSD",1773382981009,1.68751873,2109.1,2108.8,0.49707252]
["bitfinex","ETHUSD",1773382981214,0.001,2109.0,2108.7,0.49817252]
["bitfinex","ETHUSD",1773382982231,0.001,2109.0,2108.8,1.986]
["bitfinex","ETHUSD",1773382983036,0.001,2108.9,2108.8,1.986]
["bitfinex","ETHUSD",1773382984041,0.50314082,2108.9,2108.8,1.986]
["bitfinex","ETHUSD",1773382985415,1.68859295,2108.9,2108.8,1.986]
["bitfinex","ETHUSD",1773382985618,0.50214082,2108.8,2108.6,0.0011]
["bitfinex","ETHUSD",1773382985841,0.50314082,2108.8,2108.4,1.9861]
["bitfinex","ETHUSD",1773382986036,0.50214082,2108.6,2108.4,1.9861]
["bitfinex","ETHUSD",1773382987434,1.6877726,2108.6,2108.4,1.9861]
["bitfinex","ETHUSD",1773382990158,0.001,2108.5,2108.4,1.9861]
["bitfinex","ETHUSD",1773382993467,0.001,2108.5,2108.4,3.66890577]
["bitfinex","ETHUSD",1773382993647,1.18657327,2108.7,2108.5,0.49707252]
["bitfinex","ETHUSD",1773382993963,1.18657327,2108.7,2108.4,1.9861]
["bitfinex","ETHUSD",1773382993964,1.23480987,2108.7,2108.4,1.9861]
["bitfinex","ETHUSD",1773382994164,1.73695069,2108.7,2108.4,1.9861]
["bitfinex","ETHUSD",1773382994380,0.50214082,2108.6,2108.4,1.9861]
["bitfinex","ETHUSD",1773382995076,1.73695069,2108.7,2108.4,2.48317252]
["bitfinex","ETHUSD",1773382997768,0.0492366,2108.7,2108.5,0.49707252]
["bitfinex","ETHUSD",1773383000576,1.69713363,2108.7,2108.4,1.9861]
["bitfinex","ETHUSD",1773383000987,0.46233127,2108.6,2108.4,1.9861]
["bitfinex","ETHUSD",1773383001182,1.23480236,2108.7,2108.4,2.45960082]
["bitfinex","ETHUSD",1773383001892,0.46233127,2108.6,2108.4,1.9861]
["bitfinex","ETHUSD",1773383002248,1.64798662,2108.6,2108.4,1.9861]
["bitfinex","ETHUSD",1773383002447,0.51056787,2108.5,2108.4,1.9861]
["bitfinex","ETHUSD",1773383002881,0.51056787,2108.5,2108.3,0.0011]
["bitfinex","ETHUSD",1773383004158,0.51056787,2108.5,2108.1,1.17988698]
["bitfinex","ETHUSD",1773383004784,1.64806452,2108.4,2108.1,1.17988698]
["bitfinex","ETHUSD",1773383004984,1.18573325,2108.4,2108.2,0.47350082]
["bitfinex","ETHUSD",1773383005353,1.18573325,2108.4,2108.3,1.986]
["bitfinex","ETHUSD",1773383005707,1.64905167,2108.5,2108.3,1.986]
["bitfinex","ETHUSD",1773383008819,0.46233127,2108.4,2108.3,1.986]
["bitfinex","ETHUSD",1773383009013,1.64806452,2108.4,2108.3,1.986]
["bitfinex","ETHUSD",1773383009222,1.64806452,2108.4,2108.1,1.6533878]
["bitfinex","ETHUSD",1773383010623,1.64806452,2108.4,2108.2,1.987]
["bitfinex","ETHUSD",1773383011715,1.64806632,2108.4,2108.2,1.987]
["bitfinex","ETHUSD",1773383013915,1.64808714,2108.4,2108.3,1.987]
["bitfinex","ETHUSD",1773383014103,1.64808714,2108.4,2108.1,1.6533878]
["bitfinex","ETHUSD",1773383015538,1.64808714,2108.4,2108.2,1.988]
["bitfinex","ETHUSD",1773383020635,1.69632374,2108.4,2108.2,1.988]
["bitfinex","ETHUSD",1773383023044,0.0482366,2108.4,2108.2,3.64734111]
["bitfinex","ETHUSD",1773383023341,1.18668112,2108.5,2108.3,0.47350082]
["bitfinex","ETHUSD",1773383023638,0.001,2108.5,2108.3,0.47350082]
["bitfinex","ETHUSD",1773383024418,1.18668286,2108.5,2108.3,0.47350082]
["bitfinex","ETHUSD",1773383024633,0.001,2108.5,2108.3,0.47350082]
["bitfinex","ETHUSD",1773383025142,0.001,2108.5,2108.4,0.47816288]
["bitfinex","ETHUSD",1773383027949,0.001,2108.5,2108.2,1.988]
["bitfinex","ETHUSD",1773383027950,0.46221294,2108.5,2108.2,1.988]
["bitfinex","ETHUSD",1773383028247,0.51044954,2108.5,2108.0,0.52560121]
["bitfinex","ETHUSD",1773383028842,0.46221294,2108.5,2108.0,0.52560121]
["bitfinex","ETHUSD",1773383029040,1.18573325,2108.4,2108.1,0.47816288]
["bitfinex","ETHUSD",1773383029556,1.69518279,2108.4,2108.2,1.987]
["bitfinex","ETHUSD",1773383030754,1.69518279,2108.4,2108.2,1.9881]
["bitfinex","ETHUSD",1773383030957,0.001,2108.3,2108.2,1.9881]
["bitfinex","ETHUSD",1773383031843,0.001,2108.5,2108.2,3.17394574]
["bitfinex","ETHUSD",1773383032049,0.001,2108.5,2108.3,0.48534594]
["bitfinex","ETHUSD",1773383034035,0.001,2108.7,2108.5,0.48534594]
["bitfinex","ETHUSD",1773383034445,5.0671236,2109.1,2108.7,0.48534594]
["bitfinex","ETHUSD",1773383034654,4.58266798,2109.1,2108.7,0.48534594]
["bitfinex","ETHUSD",1773383034826,4.58266798,2109.1,2108.6,0.79903361]
["bitfinex","ETHUSD",1773383034827,3.39729978,2109.1,2108.8,1.982]
["bitfinex","ETHUSD",1773383035031,3.39729978,2109.1,2108.8,2.46734594]
["bitfinex","ETHUSD",1773383035252,3.39729978,2109.1,2108.9,0.48534594]
["bitfinex","ETHUSD",1773383035969,3.39729978,2109.1,2109.0,0.48534594]
["bitfinex","ETHUSD",1773383037164,0.001,2109.3,2109.0,0.48534594]
["bitfinex","ETHUSD",1773383038069,0.001,2109.3,2109.1,0.48534594]
["bitfinex","ETHUSD",1773383044297,0.48544464,2109.3,2109.0,0.48534594]
["bitfinex","ETHUSD",1773383049186,0.48544464,2109.3,2109.0,1.67073919]
["bitfinex","ETHUSD",1773383049683,0.001,2109.3,2109.0,1.67073919]
["bitfinex","ETHUSD",1773383050806,0.001,2109.3,2109.0,1.18539325]
["bitfinex","ETHUSD",1773383051014,0.001,2109.3,2109.1,0.53275952]
["bitfinex","ETHUSD",1773383054505,0.001,2109.3,2109.1,1.71809404]
["bitfinex","ETHUSD",1773383055400,0.001,2109.3,2109.1,0.53275952]
["bitfinex","ETHUSD",1773383056393,0.001,2109.3,2109.1,1.71809238]
["bitfinex","ETHUSD",1773383058706,0.001,2109.3,2109.1,0.53275952]
["bitfinex","ETHUSD",1773383059019,0.48444464,2109.2,2108.8,1.9831]
["bitfinex","ETHUSD",1773383059391,0.53185837,2109.2,2108.8,1.9831]
["bitfinex","ETHUSD",1773383060720,0.47967452,2109.1,2108.8,1.9831]
["bitfinex","ETHUSD",1773383062919,1.66502068,2109.1,2108.8,1.9831]
["bitfinex","ETHUSD",1773383064918,0.47967452,2109.0,2108.8,1.9831]
["bitfinex","ETHUSD",1773383066531,1.23275989,2109.1,2108.8,1.9831]
["bitfinex","ETHUSD",1773383066532,0.47967452,2109.1,2108.8,2.47766101]
["bitfinex","ETHUSD",1773383067480,1.66502449,2109.1,2108.8,1.9831]
["bitfinex","ETHUSD",1773383069429,1.66702449,2109.1,2109.0,0.001]
["bitfinex","ETHUSD",1773383071171,0.47967452,2109.0,2108.5,0.001]
["bitfinex","ETHUSD",1773383071817,0.47967452,2108.9,2108.5,0.001]
["bitfinex","ETHUSD",1773383072348,0.53894712,2108.9,2108.6,1.987]
["bitfinex","ETHUSD",1773383073242,0.47967452,2108.7,2108.3,0.49456101]
["bitfinex","ETHUSD",1773383074426,0.47967452,2108.7,2108.4,1.986]
["bitfinex","ETHUSD",1773383076962,1.18562079,2108.6,2108.2,0.0248224]
["bitfinex","ETHUSD",1773383077265,0.47967452,2108.5,2108.2,0.1915052]
["bitfinex","ETHUSD",1773383078359,0.47967452,2108.5,2108.3,1.986]
["bitfinex","ETHUSD",1773383079460,1.18562079,2108.6,2108.3,1.986]
["bitfinex","ETHUSD",1773383079836,1.66529531,2108.6,2108.3,2.17627076]
["bitfinex","ETHUSD",1773383081365,1.72457634,2108.6,2108.3,2.17627076]
["bitfinex","ETHUSD",1773383082871,1.24490182,2108.6,2108.5,0.0011]
["bitfinex","ETHUSD",1773383083196,1.24488492,2108.7,2108.5,0.0011]
["bitfinex","ETHUSD",1773383083400,0.47967452,2108.9,2108.5,0.21496555]
["bitfinex","ETHUSD",1773383083698,1.1854392,2109.0,2108.5,0.21496555]
["bitfinex","ETHUSD",1773383083863,0.47967452,2108.9,2108.5,0.21496555]
["bitfinex","ETHUSD",1773383084064,0.47967452,2108.9,2108.5,0.02482464]
["bitfinex","ETHUSD",1773383084376,0.47967452,2108.9,2108.5,0.21488144]
["bitfinex","ETHUSD",1773383087197,0.47967452,2108.9,2108.5,1.40054717]
["bitfinex","ETHUSD",1773383087894,0.47967452,2108.9,2108.6,0.18989431]
["bitfinex","ETHUSD",1773383088291,1.18543725,2109.0,2108.6,0.18989431]
["bitfinex","ETHUSD",1773383088798,1.6870586,2109.0,2108.6,0.18989431]
["bitfinex","ETHUSD",1773383091396,1.67907268,2108.9,2108.6,0.18989431]
["bitfinex","ETHUSD",1773383092913,0.49361663,2108.8,2108.5,1.21049037]
["bitfinex","ETHUSD",1773383093610,0.49361663,2108.8,2108.5,0.02482464]
["bitfinex","ETHUSD",1773383093994,0.49361663,2108.8,2108.5,1.21049343]
["bitfinex","ETHUSD",1773383095316,0.49361663,2108.8,2108.5,0.02482464]
["bitfinex","ETHUSD",1773383095514,0.49361663,2108.7,2108.5,0.02482464]
["bitfinex","ETHUSD",1773383095842,0.49361663,2108.7,2108.5,0.0011]
["bitfinex","ETHUSD",1773383096687,1.24477126,2108.9,2108.6,0.18951947]
["bitfinex","ETHUSD",1773383097028,0.49361663,2108.8,2108.5,1.9871]
["bitfinex","ETHUSD",1773383097317,1.67916558,2108.8,2108.5,2.0108179]
["bitfinex","ETHUSD",1773383097701,0.49361663,2108.8,2108.5,2.20030222]
["bitfinex","ETHUSD",1773383097906,0.002,2109.1,2108.6,0.18948432]
["bitfinex","ETHUSD",1773383097907,1.74026885,2109.1,2108.6,0.18948432]
["bitfinex","ETHUSD",1773383098212,1.74026885,2109.1,2108.7,0.02371115]
["bitfinex","ETHUSD",1773383098420,1.74026885,2109.1,2108.7,0.18948432]
["bitfinex","ETHUSD",1773383098782,0.49361663,2109.0,2108.7,0.18948432]
["bitfinex","ETHUSD",1773383098986,0.002,2109.1,2108.8,0.18944956]
["bitfinex","ETHUSD",1773383099183,1.18735002,2109.1,2108.8,0.18944956]
["bitfinex","ETHUSD",1773383099609,1.68096665,2109.1,2108.8,0.18944956]
["bitfinex","ETHUSD",1773383101124,0.55288642,2109.0,2108.3,1.1868597]
["bitfinex","ETHUSD",1773383101634,0.50146131,2108.8,2108.3,0.0011]
["bitfinex","ETHUSD",1773383101822,0.50146131,2108.8,2108.3,0.02482914]
["bitfinex","ETHUSD",1773383102332,0.50146131,2108.8,2108.3,0.82419193]
["bitfinex","ETHUSD",1773383102543,0.50146131,2108.8,2108.4,1.988]
["bitfinex","ETHUSD",1773383102710,0.56073672,2108.8,2108.3,0.0011]
["bitfinex","ETHUSD",1773383102897,0.50146131,2108.8,2108.3,0.0011]
["bitfinex","ETHUSD",1773383103103,0.56073672,2108.8,2108.3,0.0011]
["bitfinex","ETHUSD",1773383103304,0.50146131,2108.7,2108.3,0.0011]
["bitfinex","ETHUSD",1773383103535,1.6870821,2108.6,2108.3,0.0011]
["bitfinex","ETHUSD",1773383103705,0.50146131,2108.5,2108.3,0.0011]
["bitfinex","ETHUSD",1773383104643,0.50146131,2108.5,2107.6,0.14614325]
["bitfinex","ETHUSD",1773383104803,0.50146131,2108.2,2107.6,1.20402562]
["bitfinex","ETHUSD",1773383105003,0.50146131,2108.1,2107.6,1.20402562]
["bitfinex","ETHUSD",1773383105203,0.50146131,2108.5,2107.7,1.05788237]
["bitfinex","ETHUSD",1773383105426,0.50146131,2108.4,2107.8,0.79936279]
["bitfinex","ETHUSD",1773383105628,0.50146131,2108.3,2107.8,3.04329139]
["bitfinex","ETHUSD",1773383105809,0.50146131,2108.3,2107.9,1.979]
["bitfinex","ETHUSD",1773383106434,0.50146131,2108.3,2108.0,1.05788237]
["bitfinex","ETHUSD",1773383107143,0.50146131,2108.3,2107.9,1.979]
["bitfinex","ETHUSD",1773383107733,1.68730705,2108.2,2108.1,0.0011]
["bitfinex","ETHUSD",1773383112344,0.50146131,2108.1,2107.6,0.14724325]
["bitfinex","ETHUSD",1773383113540,0.50146131,2108.1,2107.7,1.988]
["bitfinex","ETHUSD",1773383113738,0.50146131,2108.1,2107.6,0.14724325]
["bitfinex","ETHUSD",1773383113919,0.50146131,2108.1,2107.8,1.988]
["bitfinex","ETHUSD",1773383114112,0.50146131,2107.9,2107.6,0.14724325]
["bitfinex","ETHUSD",1773383115846,0.50146131,2107.9,2107.7,1.988]
["bitfinex","ETHUSD",1773383116428,1.68749575,2107.9,2107.7,1.988]
["bitfinex","ETHUSD",1773383117450,0.50146131,2107.9,2107.7,1.988]
["bitfinex","ETHUSD",1773383119452,1.68748073,2107.9,2107.7,1.988]
["bitfinex","ETHUSD",1773383119648,0.50146131,2107.8,2107.7,1.988]
["bitfinex","ETHUSD",1773383120149,1.18601942,2107.9,2107.7,1.988]
["bitfinex","ETHUSD",1773383121122,1.68748073,2107.9,2107.7,1.988]
["bitfinex","ETHUSD",1773383121528,0.4644691,2107.7,2107.4,1.48538554]
["bitfinex","ETHUSD",1773383121840,0.4644691,2107.7,2107.4,0.29909108]
["bitfinex","ETHUSD",1773383122823,0.4644691,2107.7,2107.5,1.989]
["bitfinex","ETHUSD",1773383123434,1.18611143,2107.8,2107.5,1.989]
["bitfinex","ETHUSD",1773383123635,1.18611143,2107.8,2107.5,2.13553556]
["bitfinex","ETHUSD",1773383125153,1.65058053,2107.8,2107.5,2.13553556]
["bitfinex","ETHUSD",1773383125731,0.52376982,2107.9,2107.5,1.989]
["bitfinex","ETHUSD",1773383125933,0.4644691,2107.9,2107.6,0.17026282]
["bitfinex","ETHUSD",1773383126332,1.65047311,2108.0,2107.6,0.17026282]
["bitfinex","ETHUSD",1773383128526,1.65047311,2108.0,2107.6,1.35643897]
["bitfinex","ETHUSD",1773383129238,1.18600401,2108.0,2107.7,0.14641125]
["bitfinex","ETHUSD",1773383129757,0.52376982,2107.9,2107.4,0.15247741]
["bitfinex","ETHUSD",1773383129935,0.52376982,2107.9,2107.4,2.14147741]
["bitfinex","ETHUSD",1773383130554,0.4644691,2107.7,2107.4,2.14147741]
["bitfinex","ETHUSD",1773383131958,0.52377545,2107.7,2107.4,2.14147741]
["bitfinex","ETHUSD",1773383133156,1.65065243,2107.6,2107.4,2.14147741]
["bitfinex","ETHUSD",1773383133375,0.4644691,2107.5,2107.4,2.14147741]
["bitfinex","ETHUSD",1773383134331,1.70994861,2107.7,2107.4,2.14147741]
["bitfinex","ETHUSD",1773383134529,0.4644691,2107.6,2107.4,2.14147741]
["bitfinex","ETHUSD",1773383136344,1.6506655,2107.6,2107.4,2.14147741]
["bitfinex","ETHUSD",1773383137162,0.4644691,2107.5,2107.4,0.15247741]
["bitfinex","ETHUSD",1773383137363,1.70994821,2107.7,2107.4,2.13447741]
["bitfinex","ETHUSD",1773383138748,0.4644691,2107.6,2107.4,2.13447741]
["bitfinex","ETHUSD",1773383138948,0.4644691,2107.6,2107.5,1.983]
["bitfinex","ETHUSD",1773383139266,0.4644691,2107.6,2107.1,0.32657823]
["bitfinex","ETHUSD",1773383139463,1.18623962,2107.5,2107.2,0.14618316]
["bitfinex","ETHUSD",1773383140353,1.18623962,2107.5,2107.3,1.983]
["bitfinex","ETHUSD",1773383141364,1.18623962,2107.5,2107.1,0.15661157]
["bitfinex","ETHUSD",1773383141365,1.1863522,2107.3,2107.1,0.15661157]
["bitfinex","ETHUSD",1773383141672,0.4644691,2107.3,2107.2,1.983]
["bitfinex","ETHUSD",1773383142072,1.18633648,2107.4,2107.2,1.983]
["bitfinex","ETHUSD",1773383142073,1.65080558,2107.4,2107.2,1.983]
["bitfinex","ETHUSD",1773383142478,0.4644691,2107.3,2106.9,0.14611971]
["bitfinex","ETHUSD",1773383142772,0.4644691,2107.3,2107.0,1.984]
["bitfinex","ETHUSD",1773383143968,0.4644691,2107.2,2107.0,1.984]
["bitfinex","ETHUSD",1773383145867,1.1864648,2107.1,2106.8,0.56151993]
["bitfinex","ETHUSD",1773383146054,1.67282223,2107.1,2106.8,0.56151993]
["bitfinex","ETHUSD",1773383146777,1.67282223,2107.1,2107.0,0.0011]
["bitfinex","ETHUSD",1773383147077,0.48635743,2107.1,2107.0,1.9851]
["bitfinex","ETHUSD",1773383149198,0.48635743,2107.0,2106.6,1e-08]
["bitfinex","ETHUSD",1773383149484,0.50082013,2106.9,2106.1,0.17754821]
["bitfinex","ETHUSD",1773383149682,0.50082013,2106.7,2106.1,0.17754821]
["bitfinex","ETHUSD",1773383150676,0.50082013,2106.7,2106.2,1.985]
["bitfinex","ETHUSD",1773383151255,1.68756654,2106.6,2106.2,1.985]
["bitfinex","ETHUSD",1773383152865,0.50082013,2106.5,2106.3,1.985]
["bitfinex","ETHUSD",1773383153065,0.50082013,2106.5,2106.1,0.17754821]
["bitfinex","ETHUSD",1773383153269,0.50082013,2106.3,2106.1,0.17754821]
["bitfinex","ETHUSD",1773383153572,0.50082013,2106.3,2105.8,0.18278237]
["bitfinex","ETHUSD",1773383154469,0.50082013,2106.3,2105.8,2.14778237]
["bitfinex","ETHUSD",1773383155354,0.50082013,2106.1,2105.8,2.14778237]
["bitfinex","ETHUSD",1773383157000,1.98633458,2106.2,2105.5,0.18801653]
["bitfinex","ETHUSD",1773383157001,0.50082013,2105.9,2105.5,0.18801653]
["bitfinex","ETHUSD",1773383157180,0.50082013,2105.9,2105.5,1e-08]
["bitfinex","ETHUSD",1773383157353,0.50082013,2105.7,2105.5,1e-08]
["bitfinex","ETHUSD",1773383158485,0.50082013,2105.7,2105.3,0.19325069]
["bitfinex","ETHUSD",1773383158686,0.50082013,2104.9,2104.0,1.972]
["bitfinex","ETHUSD",1773383158869,0.50082013,2104.6,2104.1,6.20335762]
["bitfinex","ETHUSD",1773383159075,0.50082013,2104.6,2104.2,0.47246308]
["bitfinex","ETHUSD",1773383159274,0.50082013,2104.6,2104.3,1.968]
["bitfinex","ETHUSD",1773383159459,0.50082013,2104.4,2103.9,0.21942149]
["bitfinex","ETHUSD",1773383159667,0.50082013,2104.4,2104.0,6.20335762]
["bitfinex","ETHUSD",1773383160475,0.50082013,2104.4,2104.0,8.15935762]
["bitfinex","ETHUSD",1773383160669,0.50082013,2104.4,2104.1,1.957]
["bitfinex","ETHUSD",1773383160895,0.50082013,2104.3,2104.0,1.958]
["bitfinex","ETHUSD",1773383161186,0.50082013,2104.1,2103.7,0.22465565]
["bitfinex","ETHUSD",1773383161392,0.50082013,2103.9,2103.7,8.38701327]
["bitfinex","ETHUSD",1773383162087,0.50082013,2104.6,2104.0,0.06390086]
["bitfinex","ETHUSD",1773383162488,0.50082013,2104.6,2103.8,0.06390086]
["bitfinex","ETHUSD",1773383162697,0.50082013,2104.6,2103.8,6.26725848]
["bitfinex","ETHUSD",1773383162866,0.50082013,2104.6,2103.7,1.41301418]
["bitfinex","ETHUSD",1773383162867,0.50082013,2104.6,2103.9,6.20335762]
["bitfinex","ETHUSD",1773383163063,0.50082013,2104.6,2104.0,7.68889454]
["bitfinex","ETHUSD",1773383163362,0.50082013,2104.4,2103.8,6.20335762]
["bitfinex","ETHUSD",1773383163563,0.50082013,2104.4,2103.7,0.22465565]
["bitfinex","ETHUSD",1773383163893,0.50082013,2104.4,2103.7,5.99061756]
["bitfinex","ETHUSD",1773383164880,0.50082013,2104.4,2103.8,1.964]
["bitfinex","ETHUSD",1773383165259,0.50082013,2104.4,2103.9,5.99061756]
["bitfinex","ETHUSD",1773383165587,1.68882586,2104.4,2103.9,7.17886567]
["bitfinex","ETHUSD",1773383165993,2.78312149,2104.4,2103.9,7.17886567]
["bitfinex","ETHUSD",1773383166360,1.59511576,2104.4,2104.0,5.99061756]
["bitfinex","ETHUSD",1773383166666,2.78312568,2104.4,2104.1,1.969]
["bitfinex","ETHUSD",1773383167164,1.498509,2104.4,2104.2,5.99061756]
["bitfinex","ETHUSD",1773383167370,2.68649984,2104.4,2104.2,5.99061756]
["bitfinex","ETHUSD",1773383167790,1.09429563,2104.4,2104.2,5.99061756]
["bitfinex","ETHUSD",1773383168093,1.09429563,2104.4,2104.3,5.99061756]
["bitfinex","ETHUSD",1773383168297,1.09429563,2104.4,2104.2,0.25972302]
["bitfinex","ETHUSD",1773383168591,1.09429563,2104.4,2104.1,1.969]
["bitfinex","ETHUSD",1773383169066,1.09429563,2104.4,2104.2,1.975]
["bitfinex","ETHUSD",1773383169067,2.28228364,2104.4,2104.2,1.975]
["bitfinex","ETHUSD",1773383170590,4.98544624,2105.1,2104.2,1.975]
["bitfinex","ETHUSD",1773383170591,0.45642851,2104.9,2104.2,1.975]
["bitfinex","ETHUSD",1773383170765,0.45642851,2104.7,2104.3,5.99061756]
["bitfinex","ETHUSD",1773383170968,0.49186489,2104.6,2104.3,5.99061756]
["bitfinex","ETHUSD",1773383171388,0.49186489,2104.6,2103.7,2.00812788]
["bitfinex","ETHUSD",1773383171389,0.49186489,2104.6,2104.1,1.978]
["bitfinex","ETHUSD",1773383171589,0.45642851,2104.4,2103.5,1.50140825]
["bitfinex","ETHUSD",1773383171784,0.45642851,2104.2,2103.6,7.42699856]
["bitfinex","ETHUSD",1773383172469,0.49186489,2104.1,2103.9,0.0011]
["bitfinex","ETHUSD",1773383173098,0.49186489,2104.1,2103.4,0.22988981]
["bitfinex","ETHUSD",1773383173274,0.49186489,2104.1,2103.4,0.00110001]
["bitfinex","ETHUSD",1773383173481,0.49186489,2104.1,2103.2,1e-08]
["bitfinex","ETHUSD",1773383173482,0.45642851,2103.7,2103.2,1e-08]
["bitfinex","ETHUSD",1773383173678,0.45642851,2103.6,2102.9,0.24035813]
["bitfinex","ETHUSD",1773383174203,0.45642851,2103.6,2102.9,1.92883444]
["bitfinex","ETHUSD",1773383174494,0.45642851,2103.6,2103.0,1.975]
["bitfinex","ETHUSD",1773383174702,0.45642851,2103.6,2102.9,0.24035813]
["bitfinex","ETHUSD",1773383175504,0.45642851,2103.4,2102.9,0.24035813]
["bitfinex","ETHUSD",1773383176607,1.18846521,2103.6,2102.9,1.92879402]
["bitfinex","ETHUSD",1773383176912,1.68026408,2103.7,2103.0,0.49964246]
["bitfinex","ETHUSD",1773383177204,0.03543638,2103.7,2103.0,0.49964246]
["bitfinex","ETHUSD",1773383177407,1.2238225,2103.7,2103.1,2.47364246]
["bitfinex","ETHUSD",1773383177704,0.03543638,2103.7,2103.2,3.16366489]
["bitfinex","ETHUSD",1773383177908,1.64470519,2103.9,2103.2,3.71085394]
["bitfinex","ETHUSD",1773383178103,0.03543638,2103.8,2103.2,3.71085394]
["bitfinex","ETHUSD",1773383178310,1.64470519,2103.9,2103.2,3.71085394]
["bitfinex","ETHUSD",1773383178606,0.03543638,2103.8,2103.2,3.71085394]
["bitfinex","ETHUSD",1773383178776,0.03543638,2103.8,2103.3,0.49964246]
["bitfinex","ETHUSD",1773383178979,0.49186489,2103.8,2103.4,1.978]
["bitfinex","ETHUSD",1773383179591,0.45642851,2103.7,2103.4,1.978]
["bitfinex","ETHUSD",1773383179993,0.03543638,2103.8,2103.4,3.16655054]
["bitfinex","ETHUSD",1773383180403,0.45642851,2104.0,2103.4,3.666193]
["bitfinex","ETHUSD",1773383180713,0.03543638,2103.9,2103.4,3.666193]
["bitfinex","ETHUSD",1773383181135,0.03543638,2103.9,2103.4,2.52518453]
["bitfinex","ETHUSD",1773383181288,0.03543638,2103.9,2103.4,3.66618735]
["bitfinex","ETHUSD",1773383181717,0.45642851,2104.0,2103.4,3.66618735]
["bitfinex","ETHUSD",1773383181885,1.82260355,2104.2,2103.5,0.66629158]
["bitfinex","ETHUSD",1773383182088,0.66991445,2104.1,2103.5,0.61875177]
["bitfinex","ETHUSD",1773383182388,0.66991445,2104.1,2103.6,2.60475177]
["bitfinex","ETHUSD",1773383182389,0.03543638,2104.1,2103.6,2.60475177]
["bitfinex","ETHUSD",1773383182587,1.18898952,2104.4,2103.7,0.61875177]
["bitfinex","ETHUSD",1773383182919,1.18900161,2104.4,2103.7,0.61875177]
["bitfinex","ETHUSD",1773383183120,0.03543638,2104.3,2103.7,0.61875177]
["bitfinex","ETHUSD",1773383183284,0.66991445,2104.3,2103.7,0.61875177]
["bitfinex","ETHUSD",1773383183485,1.22351122,2104.3,2103.7,1.18838237]
["bitfinex","ETHUSD",1773383183686,0.63447807,2104.2,2103.7,1.18838237]
["bitfinex","ETHUSD",1773383183900,0.03543638,2104.1,2103.7,1.18838237]
["bitfinex","ETHUSD",1773383184229,0.001,2104.4,2103.7,1.18838237]
["bitfinex","ETHUSD",1773383184433,0.03643638,2104.4,2103.8,0.61875177]
["bitfinex","ETHUSD",1773383184596,1.22442861,2104.4,2103.8,0.61875177]
["bitfinex","ETHUSD",1773383184921,1.85890668,2104.4,2103.9,1.991]
["bitfinex","ETHUSD",1773383185319,1.85890668,2104.4,2104.0,1.991]
["bitfinex","ETHUSD",1773383185522,0.001,2104.2,2104.0,1.991]
["bitfinex","ETHUSD",1773383186247,0.001,2104.2,2104.0,3.17920915]
["bitfinex","ETHUSD",1773383186415,0.001,2104.2,2104.0,3.79796092]
["bitfinex","ETHUSD",1773383186751,0.001,2104.4,2104.0,3.79795834]
["bitfinex","ETHUSD",1773383187112,4.75123279,2104.8,2104.1,0.58372976]
["bitfinex","ETHUSD",1773383187113,1.82225023,2104.8,2104.1,0.58372976]
["bitfinex","ETHUSD",1773383187549,0.63447807,2104.7,2104.2,1.994]
["bitfinex","ETHUSD",1773383187843,1.18787418,2104.6,2104.2,1.994]
["bitfinex","ETHUSD",1773383188730,1.82235225,2104.6,2104.2,1.994]
["bitfinex","ETHUSD",1773383188917,4.75104522,2104.9,2104.2,3.1820558]
["bitfinex","ETHUSD",1773383188918,1.82223937,2104.8,2104.2,3.1820558]
["bitfinex","ETHUSD",1773383189118,1.82223937,2104.8,2104.2,3.18208636]
["bitfinex","ETHUSD",1773383189313,0.63447807,2104.8,2104.2,2.58350052]
["bitfinex","ETHUSD",1773383189542,0.63447807,2104.8,2104.2,3.77159937]
["bitfinex","ETHUSD",1773383189834,1.18770487,2104.9,2104.3,0.58717632]
["bitfinex","ETHUSD",1773383190040,1.18770487,2104.9,2104.3,1.77517881]
["bitfinex","ETHUSD",1773383190242,1.82216753,2105.0,2104.3,1.77517881]
["bitfinex","ETHUSD",1773383190618,0.63447807,2104.9,2104.3,1.77517881]
["bitfinex","ETHUSD",1773383190818,0.63447807,2104.9,2104.4,1.999]
["bitfinex","ETHUSD",1773383191015,0.63447807,2104.9,2104.0,1.77303753]
["bitfinex","ETHUSD",1773383192050,1.1877613,2104.8,2104.1,0.58254686]
["bitfinex","ETHUSD",1773383192445,1.1877613,2104.8,2104.2,2.58354686]
["bitfinex","ETHUSD",1773383194051,1.1877613,2104.8,2104.2,3.77162091]
["bitfinex","ETHUSD",1773383194052,1.82223937,2104.8,2104.2,3.77162091]
["bitfinex","ETHUSD",1773383194465,1.82223937,2104.8,2104.3,0.57794251]
["bitfinex","ETHUSD",1773383194769,0.63447807,2105.0,2104.3,0.57794251]
["bitfinex","ETHUSD",1773383196272,0.63447807,2105.0,2104.4,1.76135018]
["bitfinex","ETHUSD",1773383196458,1.82214815,2105.0,2104.5,0.57336311]
["bitfinex","ETHUSD",1773383196845,0.63447807,2104.9,2104.3,1.75908219]
["bitfinex","ETHUSD",1773383197073,0.63447807,2104.9,2104.3,1.18799948]
["bitfinex","ETHUSD",1773383197453,0.63447807,2104.9,2104.4,0.57108271]
["bitfinex","ETHUSD",1773383198374,1.82223468,2104.9,2104.4,0.57108271]
["bitfinex","ETHUSD",1773383198577,1.82223468,2104.9,2104.5,2.007]
["bitfinex","ETHUSD",1773383198877,0.63447807,2104.8,2104.6,2.007]
["bitfinex","ETHUSD",1773383199171,0.63447807,2104.8,2104.3,1.18804168]
["bitfinex","ETHUSD",1773383199172,0.63447807,2104.8,2104.2,0.56654042]
["bitfinex","ETHUSD",1773383199348,0.63447807,2104.8,2103.9,1.75480982]
["bitfinex","ETHUSD",1773383199542,0.63447807,2104.7,2103.8,0.0011]
["bitfinex","ETHUSD",1773383199744,0.001,2104.7,2103.8,0.0011]
["bitfinex","ETHUSD",1773383199945,0.63447807,2104.6,2103.8,1.18942249]
["bitfinex","ETHUSD",1773383200258,0.63447807,2104.6,2103.8,0.0011]
["bitfinex","ETHUSD",1773383200459,0.63447807,2104.6,2103.9,1.997]
["bitfinex","ETHUSD",1773383200460,0.63447807,2104.4,2103.9,1.997]
["bitfinex","ETHUSD",1773383202784,0.63447807,2104.4,2103.9,2.5545293]
["bitfinex","ETHUSD",1773383202785,1.82252159,2104.3,2103.9,2.5545293]
["bitfinex","ETHUSD",1773383202988,1.18804352,2104.3,2103.9,2.5545293]
["bitfinex","ETHUSD",1773383203185,4.75217411,2104.4,2103.9,3.74275733]
["bitfinex","ETHUSD",1773383203186,0.63447807,2104.4,2103.9,3.74275733]
["bitfinex","ETHUSD",1773383203487,0.63447807,2104.4,2104.0,0.04752851]
["bitfinex","ETHUSD",1773383203683,0.63447807,2104.6,2104.0,0.60282022]
["bitfinex","ETHUSD",1773383203888,1.18885505,2104.7,2104.0,0.60282022]
["bitfinex","ETHUSD",1773383204184,0.001,2104.7,2104.0,0.60282022]
["bitfinex","ETHUSD",1773383204560,1.7417767,2105.1,2104.5,0.55305051]
["bitfinex","ETHUSD",1773383204881,1.18757322,2105.2,2104.6,2.55605051]
["bitfinex","ETHUSD",1773383205592,1.18757322,2105.2,2104.7,2.004]
["bitfinex","ETHUSD",1773383205593,0.55414269,2105.1,2104.7,2.004]
["bitfinex","ETHUSD",1773383206263,1.18757322,2105.2,2104.7,2.55485452]
["bitfinex","ETHUSD",1773383207063,0.55414269,2105.1,2104.7,2.004]
["bitfinex","ETHUSD",1773383208760,0.55414269,2105.1,2104.8,2.006]
["bitfinex","ETHUSD",1773383208982,1.74179114,2105.0,2104.3,0.54642148]
["bitfinex","ETHUSD",1773383209191,0.55414269,2104.9,2104.4,2.007]
["bitfinex","ETHUSD",1773383209589,0.55414269,2104.9,2104.3,0.54642148]
["bitfinex","ETHUSD",1773383209762,0.55414269,2104.9,2104.4,2.007]
["bitfinex","ETHUSD",1773383211194,1.1877613,2104.8,2104.4,2.007]
["bitfinex","ETHUSD",1773383211486,1.1877613,2104.8,2104.4,2.05451948]
["bitfinex","ETHUSD",1773383213472,0.58168998,2105.3,2104.6,0.53543408]
["bitfinex","ETHUSD",1773383213780,0.58168998,2105.3,2104.6,0.53653408]
["bitfinex","ETHUSD",1773383214288,0.001,2104.9,2104.6,0.53653408]
["bitfinex","ETHUSD",1773383214896,3.40082865,2105.3,2104.7,0.53008395]
["bitfinex","ETHUSD",1773383215780,1.18753562,2105.2,2104.8,0.52794707]
["bitfinex","ETHUSD",1773383215995,1.76919317,2105.3,2104.8,0.52794707]
["bitfinex","ETHUSD",1773383216296,1.18750319,2105.3,2104.8,0.52794707]
["bitfinex","ETHUSD",1773383216971,1.18742281,2105.4,2104.8,0.52794707]
["bitfinex","ETHUSD",1773383217573,1.76911279,2105.4,2104.8,0.52794707]
["bitfinex","ETHUSD",1773383218080,0.58168998,2105.5,2104.8,0.52794707]
["bitfinex","ETHUSD",1773383218398,0.58168998,2105.4,2104.9,2.009]
["bitfinex","ETHUSD",1773383220100,0.58168998,2105.2,2104.9,2.009]
["bitfinex","ETHUSD",1773383221874,4.74927037,2105.6,2105.0,0.51506988]
["bitfinex","ETHUSD",1773383221875,1.18736642,2105.5,2105.0,0.51506988]
["bitfinex","ETHUSD",1773383222396,1.7690564,2105.5,2105.0,0.51506988]
["bitfinex","ETHUSD",1773383224498,1.18736642,2105.5,2105.1,0.51082321]
["bitfinex","ETHUSD",1773383224699,1.7690564,2105.5,2104.9,3.70536844]
["bitfinex","ETHUSD",1773383225716,1.76906033,2105.5,2105.0,0.50659915]
["bitfinex","ETHUSD",1773383225875,1.76899028,2105.7,2105.0,0.50659915]
["bitfinex","ETHUSD",1773383226203,0.58168998,2105.6,2105.0,0.50659915]
["bitfinex","ETHUSD",1773383226381,1.18736642,2105.5,2105.0,0.50659915]
["bitfinex","ETHUSD",1773383226899,1.18736642,2105.5,2105.0,1.69424104]
["bitfinex","ETHUSD",1773383227102,1.18736642,2105.5,2105.1,0.50449556]
["bitfinex","ETHUSD",1773383227685,0.58168998,2105.5,2104.9,3.70016924]
["bitfinex","ETHUSD",1773383228007,0.001,2105.3,2104.9,3.70016924]
["bitfinex","ETHUSD",1773383228394,0.001,2105.3,2104.9,2.51249757]
["bitfinex","ETHUSD",1773383228584,1.18847921,2105.3,2104.9,3.7002001]
["bitfinex","ETHUSD",1773383232122,1.18847921,2105.3,2104.9,2.51249757]
["bitfinex","ETHUSD",1773383232324,1.18847921,2105.3,2104.9,2.0101]
["bitfinex","ETHUSD",1773383232325,0.58168998,2105.2,2104.9,2.0101]
["bitfinex","ETHUSD",1773383233621,0.58168998,2105.2,2104.6,0.0011]
["bitfinex","ETHUSD",1773383234003,0.58168998,2105.1,2104.6,0.0011]
["bitfinex","ETHUSD",1773383234222,0.58168998,2104.9,2104.6,0.0011]
["bitfinex","ETHUSD",1773383234724,0.58168998,2104.9,2104.6,2.0061]
["bitfinex","ETHUSD",1773383236419,1.1877613,2104.8,2104.6,2.0061]
["bitfinex","ETHUSD",1773383237510,1.76945128,2104.8,2104.6,2.0061]
["bitfinex","ETHUSD",1773383238313,1.76950772,2104.7,2104.6,2.0061]
["bitfinex","ETHUSD",1773383238627,0.58168998,2104.7,2104.6,2.0061]
["bitfinex","ETHUSD",1773383240234,0.58168998,2104.6,2104.4,0.0011]
["bitfinex","ETHUSD",1773383240439,1.7696206,2104.5,2104.4,0.0011]
["bitfinex","ETHUSD",1773383240634,0.51934943,2104.4,2104.2,2.003]
["bitfinex","ETHUSD",1773383240843,0.51934943,2104.4,2103.8,4.75426807]
["bitfinex","ETHUSD",1773383240844,0.51934943,2104.4,2104.1,2.003]
["bitfinex","ETHUSD",1773383241132,0.51934943,2104.4,2103.8,0.0011]
["bitfinex","ETHUSD",1773383242315,0.51934943,2104.4,2103.5,0.0011]
["bitfinex","ETHUSD",1773383242636,0.51934943,2104.2,2103.5,0.0011]
["bitfinex","ETHUSD",1773383242839,0.51934943,2104.1,2103.5,0.0011]
["bitfinex","ETHUSD",1773383244526,1.70756235,2104.0,2103.5,0.0011]
["bitfinex","ETHUSD",1773383246145,1.70756235,2104.0,2103.5,0.46795711]
["bitfinex","ETHUSD",1773383246349,0.51934943,2104.0,2103.5,0.46795711]
["bitfinex","ETHUSD",1773383246533,0.51934943,2104.0,2103.6,1.65529597]
["bitfinex","ETHUSD",1773383246850,0.51934943,2104.2,2103.7,0.46486175]
["bitfinex","ETHUSD",1773383247151,0.51934943,2104.6,2103.7,0.46486175]
["bitfinex","ETHUSD",1773383248452,1.18793062,2104.5,2103.7,1.65321087]
["bitfinex","ETHUSD",1773383248635,0.51934943,2104.4,2103.7,1.65321087]
["bitfinex","ETHUSD",1773383248943,0.51934943,2104.4,2103.7,1.18834912]
["bitfinex","ETHUSD",1773383249147,0.51934943,2104.4,2103.8,0.46088678]
["bitfinex","ETHUSD",1773383249352,0.51934943,2104.4,2103.9,2.46188678]
["bitfinex","ETHUSD",1773383249551,0.51934943,2104.4,2104.0,0.45890713]
["bitfinex","ETHUSD",1773383250548,1.18788398,2104.6,2104.2,0.45693268]
["bitfinex","ETHUSD",1773383250549,0.51934943,2104.6,2104.2,0.45693268]
["bitfinex","ETHUSD",1773383250747,1.18787876,2104.6,2104.2,0.45693268]
["bitfinex","ETHUSD",1773383251851,1.70720101,2104.7,2104.2,0.45693268]
["bitfinex","ETHUSD",1773383252065,5.14048499,2105.6,2104.3,0.45496342]
["bitfinex","ETHUSD",1773383252066,0.51934943,2105.1,2104.3,0.45496342]
["bitfinex","ETHUSD",1773383252565,1.70699788,2105.0,2104.4,1.6409864]
["bitfinex","ETHUSD",1773383252737,1.70699788,2105.0,2104.2,4.75235928]
["bitfinex","ETHUSD",1773383252738,0.51934943,2104.9,2104.2,4.75235928]
["bitfinex","ETHUSD",1773383252928,0.51934943,2104.9,2104.3,0.45299933]
["bitfinex","ETHUSD",1773383253525,0.51934943,2105.1,2104.3,0.45299933]
["bitfinex","ETHUSD",1773383253741,0.51934943,2105.0,2104.3,0.45299933]
["bitfinex","ETHUSD",1773383254149,0.001,2104.7,2104.3,0.45299933]
["bitfinex","ETHUSD",1773383254759,0.001,2104.7,2104.4,1.18798707]
["bitfinex","ETHUSD",1773383254961,0.001,2104.7,2104.5,2.003]
["bitfinex","ETHUSD",1773383256867,0.51934943,2104.6,2104.2,0.0011]
["bitfinex","ETHUSD",1773383257234,0.001,2104.7,2104.2,0.44629432]
["bitfinex","ETHUSD",1773383257972,0.001,2104.7,2104.3,2.44025583]
["bitfinex","ETHUSD",1773383258178,1.1888291,2104.7,2104.3,1.997]
["bitfinex","ETHUSD",1773383258461,0.51934943,2104.6,2104.3,1.997]
["bitfinex","ETHUSD",1773383259374,0.51934943,2104.5,2104.3,1.997]
["bitfinex","ETHUSD",1773383259742,0.51934943,2104.5,2104.2,0.0011]
["bitfinex","ETHUSD",1773383260148,0.51934943,2104.5,2104.0,0.0011]
["bitfinex","ETHUSD",1773383260943,0.51934943,2104.5,2104.1,2.0]
["bitfinex","ETHUSD",1773383261144,0.51934943,2104.5,2104.1,2.04752625]
["bitfinex","ETHUSD",1773383261145,1.70730756,2104.5,2104.1,2.04752625]
["bitfinex","ETHUSD",1773383261346,1.18795813,2104.5,2104.1,2.0]
["bitfinex","ETHUSD",1773383261555,0.51934943,2104.4,2104.1,2.04752625]
["bitfinex","ETHUSD",1773383261759,1.18795813,2104.5,2104.1,2.04752625]
["bitfinex","ETHUSD",1773383261966,1.70730756,2104.5,2104.1,2.04752625]
["bitfinex","ETHUSD",1773383263544,0.51934943,2104.5,2104.1,3.23566025]
["bitfinex","ETHUSD",1773383263754,0.001,2104.7,2104.2,0.43286298]
["bitfinex","ETHUSD",1773383263755,0.52034943,2104.7,2104.2,0.43286298]
["bitfinex","ETHUSD",1773383264270,0.52034943,2104.7,2104.1,3.23566025]
["bitfinex","ETHUSD",1773383264271,0.001,2104.7,2104.3,0.48038472]
["bitfinex","ETHUSD",1773383265477,1.70667337,2104.7,2104.3,0.04752174]
["bitfinex","ETHUSD",1773383265676,0.51784824,2104.5,2104.1,2.0]
["bitfinex","ETHUSD",1773383265857,0.51784824,2104.5,2104.1,3.18814272]
["bitfinex","ETHUSD",1773383266042,0.51784824,2104.5,2104.1,2.0]
["bitfinex","ETHUSD",1773383266457,0.51784824,2104.1,2103.5,0.0011]
["bitfinex","ETHUSD",1773383266853,0.51784824,2104.0,2103.5,0.0011]
["bitfinex","ETHUSD",1773383267148,0.51784824,2104.0,2102.9,1.429152]
["bitfinex","ETHUSD",1773383267348,0.51784824,2104.0,2103.0,0.04865111]
["bitfinex","ETHUSD",1773383267654,0.51784824,2103.8,2102.9,0.14803048]
["bitfinex","ETHUSD",1773383267850,0.51784824,2103.6,2102.9,0.14803048]
["bitfinex","ETHUSD",1773383268042,0.51784824,2103.5,2102.9,0.14803048]
["bitfinex","ETHUSD",1773383269496,2.8184817,2103.6,2102.9,0.14803048]
["bitfinex","ETHUSD",1773383269497,0.51784824,2103.3,2102.9,0.14803048]
["bitfinex","ETHUSD",1773383269801,0.51784824,2103.1,2102.9,0.14803048]
["bitfinex","ETHUSD",1773383270158,0.51784824,2103.1,2102.9,1e-08]
["bitfinex","ETHUSD",1773383270479,0.51784824,2103.6,2102.9,1e-08]
["bitfinex","ETHUSD",1773383271958,1.69841939,2103.5,2102.9,1.18883329]
["bitfinex","ETHUSD",1773383272185,0.50992403,2103.4,2102.9,1e-08]
["bitfinex","ETHUSD",1773383273992,0.50992403,2103.9,2103.0,0.56426761]
["bitfinex","ETHUSD",1773383274294,0.50992403,2103.8,2102.9,1e-08]
["bitfinex","ETHUSD",1773383274597,0.50992403,2103.7,2103.0,1.993]
["bitfinex","ETHUSD",1773383275858,0.50992403,2103.5,2103.0,1.993]
["bitfinex","ETHUSD",1773383278082,1.69847589,2103.4,2103.0,1.993]
["bitfinex","ETHUSD",1773383278679,0.50992403,2104.0,2103.0,3.18177205]
["bitfinex","ETHUSD",1773383278990,0.50992403,2104.0,2103.0,3.74603966]
["bitfinex","ETHUSD",1773383279361,0.50992403,2104.0,2103.0,3.18177205]
["bitfinex","ETHUSD",1773383279563,0.50992403,2103.9,2103.1,0.0011]
["bitfinex","ETHUSD",1773383279990,0.001,2103.3,2103.1,0.0011]
["bitfinex","ETHUSD",1773383282673,0.001,2103.3,2103.1,0.56536761]
["bitfinex","ETHUSD",1773383283387,0.001,2103.3,2103.1,0.0011]
["bitfinex","ETHUSD",1773383283966,0.51092403,2103.3,2103.1,0.0011]
["bitfinex","ETHUSD",1773383284593,1.18866489,2103.2,2103.1,0.0011]
["bitfinex","ETHUSD",1773383287002,1.69957018,2103.3,2103.1,0.0011]
["bitfinex","ETHUSD",1773383287998,0.50992403,2103.2,2102.9,0.00110001]
["bitfinex","ETHUSD",1773383288763,1.18872141,2103.1,2102.9,0.00110001]
["bitfinex","ETHUSD",1773383288970,0.50992403,2103.0,2102.9,0.00110001]
["bitfinex","ETHUSD",1773383290884,1.69870196,2103.0,2102.9,0.00110001]
["bitfinex","ETHUSD",1773383292107,0.50992403,2102.9,2102.4,0.25382645]
["bitfinex","ETHUSD",1773383292280,0.50992403,2102.9,2102.4,1.44293237]
["bitfinex","ETHUSD",1773383292602,0.50992403,2102.9,2102.4,0.25382645]
["bitfinex","ETHUSD",1773383293308,1.188891,2102.8,2102.4,0.25382645]
["bitfinex","ETHUSD",1773383293507,1.69881503,2102.8,2102.4,0.25382645]
["bitfinex","ETHUSD",1773383293681,0.50992403,2102.7,2102.4,0.25382645]
["bitfinex","ETHUSD",1773383294078,0.50992403,2102.7,2102.6,0.0011]
["bitfinex","ETHUSD",1773383294276,0.50992403,2103.0,2102.6,0.0011]
["bitfinex","ETHUSD",1773383295215,0.50992403,2102.8,2102.6,0.0011]
["bitfinex","ETHUSD",1773383296311,0.50992403,2102.7,2102.4,0.25382645]
["bitfinex","ETHUSD",1773383297218,1.69892812,2102.6,2102.4,1e-08]
["bitfinex","ETHUSD",1773383297375,1.69892812,2102.6,2102.1,0.26206061]
["bitfinex","ETHUSD",1773383297376,0.50992403,2102.5,2102.1,0.26206061]
["bitfinex","ETHUSD",1773383297576,0.50992403,2102.5,2102.1,2.28006061]
["bitfinex","ETHUSD",1773383299286,1.69903111,2102.5,2102.1,2.28006061]
["bitfinex","ETHUSD",1773383302111,0.57704551,2102.4,2102.1,2.28006061]
["bitfinex","ETHUSD",1773383303515,1.18910708,2102.5,2102.1,2.28006061]
["bitfinex","ETHUSD",1773383303714,1.76615259,2102.5,2102.1,2.28006061]
["bitfinex","ETHUSD",1773383303914,0.57704551,2102.4,2102.1,2.28006061]
["bitfinex","ETHUSD",1773383305911,1.76618568,2102.4,2102.1,2.28006061]
["bitfinex","ETHUSD",1773383306115,0.57704551,2102.8,2102.3,0.0011]
["bitfinex","ETHUSD",1773383306331,0.57704551,2102.7,2102.3,0.0011]
["bitfinex","ETHUSD",1773383306913,0.57704551,2102.5,2101.6,0.26652893]
["bitfinex","ETHUSD",1773383307115,0.57704551,2102.4,2101.6,1.45609271]
["bitfinex","ETHUSD",1773383307331,0.57704551,2102.2,2101.6,0.5330237]
["bitfinex","ETHUSD",1773383307520,0.57704551,2102.2,2101.0,0.27699725]
["bitfinex","ETHUSD",1773383307521,0.57704551,2101.8,2100.3,0.1659621]
["bitfinex","ETHUSD",1773383307839,0.57704551,2101.8,2099.5,0.3084022]
["bitfinex","ETHUSD",1773383307840,4.991,2099.0,2096.3,0.37121212]
["bitfinex","ETHUSD",1773383308023,0.57704551,2097.9,2096.4,1.41659293]
["bitfinex","ETHUSD",1773383308340,0.57704551,2096.3,2095.5,0.3869146]
["bitfinex","ETHUSD",1773383308632,0.57704551,2096.7,2095.7,4.678721]
["bitfinex","ETHUSD",1773383308837,0.065536,2097.4,2095.6,1.05584913]
["bitfinex","ETHUSD",1773383308838,7.3067457,2097.6,2096.0,2.5571471]
["bitfinex","ETHUSD",1773383309040,7.3067457,2097.6,2096.1,1.936]
["bitfinex","ETHUSD",1773383309041,0.57704551,2097.4,2096.1,1.936]
["bitfinex","ETHUSD",1773383309336,0.57704551,2097.4,2096.2,1.98570537]
["bitfinex","ETHUSD",1773383309337,0.57704551,2097.3,2096.2,1.98570537]
["bitfinex","ETHUSD",1773383309637,0.57704551,2097.3,2096.2,0.04770537]
["bitfinex","ETHUSD",1773383309810,0.57704551,2097.4,2096.3,1.05584913]
["bitfinex","ETHUSD",1773383310005,0.57704551,2097.4,2095.8,0.54820349]
["bitfinex","ETHUSD",1773383310006,3.20843725,2097.3,2096.0,18.46073761]
["bitfinex","ETHUSD",1773383310212,0.57704551,2097.4,2096.3,3.195]
["bitfinex","ETHUSD",1773383310408,2.50764983,2097.6,2096.4,0.54820349]
["bitfinex","ETHUSD",1773383310614,2.50764983,2097.6,2096.3,1.05584913]
["bitfinex","ETHUSD",1773383310844,2.50764983,2097.6,2096.5,1.956]
["bitfinex","ETHUSD",1773383311213,2.00894361,2097.4,2096.6,1.05584913]
["bitfinex","ETHUSD",1773383311536,3.08469534,2097.6,2096.5,2.958826]
["bitfinex","ETHUSD",1773383311744,3.08469534,2097.6,2096.5,2.688]
["bitfinex","ETHUSD",1773383311918,3.08469534,2097.6,2096.6,0.54820349]
["bitfinex","ETHUSD",1773383312240,3.08469534,2097.6,2096.7,1.05584913]
["bitfinex","ETHUSD",1773383312241,4.27655083,2097.6,2096.7,1.05584913]
["bitfinex","ETHUSD",1773383312454,0.57704551,2097.5,2096.4,1.05584913]
["bitfinex","ETHUSD",1773383312623,0.57704551,2097.5,2096.5,1.05584913]
["bitfinex","ETHUSD",1773383312819,0.57704551,2097.5,2096.5,0.54820349]
["bitfinex","ETHUSD",1773383313033,3.77788423,2097.5,2096.6,1.05584913]
["bitfinex","ETHUSD",1773383313217,0.57704551,2097.4,2096.5,1.05584913]
["bitfinex","ETHUSD",1773383313748,0.57704551,2097.2,2095.7,0.54820349]
["bitfinex","ETHUSD",1773383313953,0.57704551,2097.3,2095.8,2.79691453]
["bitfinex","ETHUSD",1773383314140,3.69948923,2097.6,2096.2,0.54820349]
["bitfinex","ETHUSD",1773383314340,3.08469534,2097.6,2096.2,0.54820349]
["bitfinex","ETHUSD",1773383314582,3.11692085,2098.0,2097.3,0.54820349]
["bitfinex","ETHUSD",1773383314729,1.91002635,2098.0,2097.5,10.76031661]
["bitfinex","ETHUSD",1773383315058,4.76405829,2099.1,2097.7,0.54820349]
["bitfinex","ETHUSD",1773383315234,2.00894361,2098.9,2097.8,1.935]
["bitfinex","ETHUSD",1773383315431,0.45330365,2099.3,2097.9,0.54820349]
["bitfinex","ETHUSD",1773383315654,4.76388315,2099.2,2098.0,0.54820349]
["bitfinex","ETHUSD",1773383315966,1.23863524,2099.2,2098.4,0.54820349]
["bitfinex","ETHUSD",1773383316257,1.23863524,2099.2,2098.1,3.74358646]
["bitfinex","ETHUSD",1773383316258,1.19092987,2099.2,2098.1,3.74358646]
["bitfinex","ETHUSD",1773383316567,1.19092987,2099.2,2098.4,1.936]
["bitfinex","ETHUSD",1773383316568,0.04770537,2099.1,2098.4,1.936]
["bitfinex","ETHUSD",1773383316742,0.04770537,2099.1,2098.5,1.942]
["bitfinex","ETHUSD",1773383317143,0.04770537,2099.1,2098.4,1.948]
["bitfinex","ETHUSD",1773383317365,0.04770537,2099.1,2098.3,0.54820349]
["bitfinex","ETHUSD",1773383317366,2.00894361,2098.9,2097.5,5.31561935]
["bitfinex","ETHUSD",1773383317661,2.00894361,2098.6,2097.5,0.54820349]
["bitfinex","ETHUSD",1773383317843,2.00894361,2098.6,2097.6,1.957]
["bitfinex","ETHUSD",1773383318162,1.19132713,2098.5,2097.7,0.54820349]
["bitfinex","ETHUSD",1773383318357,1.19132713,2098.5,2097.6,3.69700414]
["bitfinex","ETHUSD",1773383318543,1.19132713,2098.5,2097.8,0.54820349]
["bitfinex","ETHUSD",1773383318736,1.19132713,2098.5,2097.8,0.0011]
["bitfinex","ETHUSD",1773383319059,0.04770537,2098.4,2097.9,1.971]
["bitfinex","ETHUSD",1773383319433,1.19132713,2098.5,2097.9,1.971]
["bitfinex","ETHUSD",1773383319860,0.04770537,2098.4,2098.0,0.54820349]
["bitfinex","ETHUSD",1773383320065,1.19144069,2098.3,2098.0,0.54820349]
["bitfinex","ETHUSD",1773383320361,1.19141394,2098.4,2098.1,0.54820349]
["bitfinex","ETHUSD",1773383320665,1.19141394,2098.4,2097.9,1.971]
["bitfinex","ETHUSD",1773383320865,2.00894361,2098.8,2097.9,1.971]
["bitfinex","ETHUSD",1773383320866,4.76470257,2098.8,2098.2,0.54820349]
["bitfinex","ETHUSD",1773383321166,4.76470257,2098.8,2097.9,1.971]
["bitfinex","ETHUSD",1773383321364,4.76470257,2098.8,2098.0,0.54820349]
["bitfinex","ETHUSD",1773383321757,4.76470257,2098.8,2097.9,3.16266303]
["bitfinex","ETHUSD",1773383322141,4.76470257,2098.8,2097.8,1.19279564]
["bitfinex","ETHUSD",1773383322342,4.76470257,2098.8,2098.0,0.54820349]
["bitfinex","ETHUSD",1773383322848,6.77364618,2098.8,2097.8,0.0011]
["bitfinex","ETHUSD",1773383323053,7.35069169,2098.8,2097.9,2.01]
["bitfinex","ETHUSD",1773383323358,7.35069169,2098.8,2097.5,0.0011]
["bitfinex","ETHUSD",1773383323359,2.58598912,2098.2,2097.5,0.0011]
["bitfinex","ETHUSD",1773383324246,1.19155426,2098.1,2097.5,0.0011]
["bitfinex","ETHUSD",1773383324448,3.20529134,2097.9,2096.9,2.021]
["bitfinex","ETHUSD",1773383324858,1.19155426,2098.1,2096.9,2.021]
["bitfinex","ETHUSD",1773383325239,1.19155426,2098.1,2097.0,1.26143154]
["bitfinex","ETHUSD",1773383325760,1.19155426,2098.1,2097.2,0.54820349]
["bitfinex","ETHUSD",1773383326150,1.19155426,2098.1,2097.3,2.031]
["bitfinex","ETHUSD",1773383327540,2.00894361,2097.7,2096.6,3.81349771]
["bitfinex","ETHUSD",1773383328048,3.20529134,2097.7,2096.6,1.26143154]
["bitfinex","ETHUSD",1773383328253,1.19200877,2097.3,2096.2,1.26143154]
["bitfinex","ETHUSD",1773383328447,1.19200877,2097.3,2096.4,2.027]
["bitfinex","ETHUSD",1773383328647,3.20095238,2097.3,2096.5,2.028]
["bitfinex","ETHUSD",1773383329183,4.39730011,2097.3,2096.5,2.031]
["bitfinex","ETHUSD",1773383329354,4.39730011,2097.3,2096.1,3.71314913]
["bitfinex","ETHUSD",1773383329553,4.39730011,2097.3,2096.2,2.033]
["bitfinex","ETHUSD",1773383329554,2.3883565,2097.3,2096.2,2.033]
["bitfinex","ETHUSD",1773383330161,1.19200877,2097.3,2096.3,1.26143154]
["bitfinex","ETHUSD",1773383330383,4.76803509,2097.5,2096.4,4.46289566]
["bitfinex","ETHUSD",1773383330581,4.76803509,2097.5,2096.5,1.26143154]
["bitfinex","ETHUSD",1773383330757,4.76803509,2097.5,2096.6,2.039]
["bitfinex","ETHUSD",1773383331154,4.76803509,2097.5,2096.7,1.21030026]
["bitfinex","ETHUSD",1773383331878,4.76803509,2097.5,2096.4,2.40282077]
["bitfinex","ETHUSD",1773383332080,4.76803509,2097.5,2096.8,2.044]
["bitfinex","ETHUSD",1773383332457,4.76803509,2097.5,2096.8,3.23628513]
["bitfinex","ETHUSD",1773383332665,4.76803509,2097.5,2096.8,4.44658539]
["bitfinex","ETHUSD",1773383332954,1.19178147,2097.7,2096.9,1.21030026]
["bitfinex","ETHUSD",1773383333168,1.19178147,2097.7,2096.9,0.61297345]
["bitfinex","ETHUSD",1773383333353,0.001,2097.1,2096.9,0.61297345]
["bitfinex","ETHUSD",1773383333554,4.76690285,2097.8,2096.9,0.61297345]
["bitfinex","ETHUSD",1773383333555,1.19155426,2098.1,2096.9,0.61297345]
["bitfinex","ETHUSD",1773383333749,1.19155426,2098.1,2097.1,1.21030026]
["bitfinex","ETHUSD",1773383334191,1.19155426,2098.1,2097.2,2.052]
["bitfinex","ETHUSD",1773383334375,4.76600532,2098.2,2097.2,3.24406232]
["bitfinex","ETHUSD",1773383335088,4.76600532,2098.2,2097.2,2.052]
["bitfinex","ETHUSD",1773383335269,2.76487681,2098.1,2097.2,3.2440625]
["bitfinex","ETHUSD",1773383335466,2.76487681,2098.1,2097.2,4.45436276]
["bitfinex","ETHUSD",1773383335784,2.76487681,2098.1,2097.3,1.21030026]
["bitfinex","ETHUSD",1773383335985,6.77494893,2098.2,2097.3,1.21030026]
["bitfinex","ETHUSD",1773383336186,4.97781566,2098.1,2097.3,1.21030026]
["bitfinex","ETHUSD",1773383336481,1.19166785,2097.9,2097.4,2.059]
["bitfinex","ETHUSD",1773383336680,1.19166785,2097.9,2096.5,0.0011]
["bitfinex","ETHUSD",1773383336681,1.26188963,2097.2,2096.5,0.0011]
["bitfinex","ETHUSD",1773383336863,2.00894361,2096.6,2095.8,2.059]
["bitfinex","ETHUSD",1773383337066,2.76470891,2096.5,2095.6,0.24060133]
["bitfinex","ETHUSD",1773383337258,2.22007379,2096.2,2095.7,2.06]
["bitfinex","ETHUSD",1773383337582,2.76470891,2096.1,2095.2,1.58531983]
["bitfinex","ETHUSD",1773383337785,2.76470891,2096.0,2095.6,2.061]
["bitfinex","ETHUSD",1773383337961,2.76470891,2095.9,2095.6,2.061]
["bitfinex","ETHUSD",1773383338170,2.22007379,2096.2,2095.7,2.062]
["bitfinex","ETHUSD",1773383338483,3.41282188,2096.0,2095.2,0.39214876]
["bitfinex","ETHUSD",1773383338655,2.22007379,2095.7,2095.2,0.39214876]
["bitfinex","ETHUSD",1773383338983,5.0066463,2095.6,2095.2,0.39214876]
["bitfinex","ETHUSD",1773383339286,0.89694229,2095.0,2092.1,0.45495868]
["bitfinex","ETHUSD",1773383339513,1.26188963,2094.9,2092.8,25.42343717]
["bitfinex","ETHUSD",1773383339698,0.39214876,2095.2,2092.8,25.42343717]
["bitfinex","ETHUSD",1773383339699,0.64762952,2094.0,2093.6,1.82289398]
["bitfinex","ETHUSD",1773383340002,2.78657251,2094.8,2093.6,1.82289398]
["bitfinex","ETHUSD",1773383340003,3.3366249,2095.1,2093.7,11.546585]
["bitfinex","ETHUSD",1773383340189,1.26188963,2095.4,2093.9,4.152411]
["bitfinex","ETHUSD",1773383340389,1.19303268,2095.5,2094.2,1.21030026]
["bitfinex","ETHUSD",1773383340759,2.45492231,2095.5,2094.2,4.120022]
["bitfinex","ETHUSD",1773383341086,1.19303268,2095.5,2094.2,2.378]
["bitfinex","ETHUSD",1773383341296,1.19301327,2095.6,2094.4,10.77251126]
["bitfinex","ETHUSD",1773383341500,1.19301327,2095.6,2094.5,3.44760026]
["bitfinex","ETHUSD",1773383341683,1.82289398,2096.3,2094.7,11.12845326]
["bitfinex","ETHUSD",1773383341684,1.19263429,2096.3,2094.7,11.12845326]
["bitfinex","ETHUSD",1773383341991,1.19263429,2096.3,2094.9,7.760874]
["bitfinex","ETHUSD",1773383342193,1.19255986,2096.4,2095.1,1.21030026]
["bitfinex","ETHUSD",1773383342392,1.82289398,2096.8,2095.3,2.40344682]
["bitfinex","ETHUSD",1773383342393,1.19229301,2096.8,2095.3,2.40344682]
["bitfinex","ETHUSD",1773383342564,1.19229301,2096.8,2095.5,6.019956]
["bitfinex","ETHUSD",1773383342888,1.19229301,2096.8,2095.5,2.396]
["bitfinex","ETHUSD",1773383343397,1.19229301,2096.8,2095.5,3.60630026]
["bitfinex","ETHUSD",1773383343563,1.19200877,2097.3,2095.8,1.21030026]
["bitfinex","ETHUSD",1773383343789,1.19200877,2097.3,2095.9,2.436]
["bitfinex","ETHUSD",1773383343992,1.19200877,2097.3,2096.0,2.058]
["bitfinex","ETHUSD",1773383344729,1.19200877,2097.3,2096.1,2.065]
["bitfinex","ETHUSD",1773383345700,1.19200877,2097.3,2096.2,2.072]
["bitfinex","ETHUSD",1773383345891,1.26188963,2097.1,2096.1,0.0011]
["bitfinex","ETHUSD",1773383346096,1.82289398,2096.9,2096.1,0.0011]
["bitfinex","ETHUSD",1773383346530,1.19229301,2096.8,2096.1,0.0011]
["bitfinex","ETHUSD",1773383348508,4.76952583,2097.1,2096.1,0.0011]
["bitfinex","ETHUSD",1773383350403,6.03141546,2097.1,2096.1,0.0011]
["bitfinex","ETHUSD",1773383350606,4.76952583,2097.1,2096.1,0.0011]
["bitfinex","ETHUSD",1773383350804,0.001,2097.1,2096.1,0.0011]
["bitfinex","ETHUSD",1773383351117,1.19312245,2097.1,2096.2,1.21030026]
["bitfinex","ETHUSD",1773383352148,1.19312245,2097.1,2096.1,0.0011]
["bitfinex","ETHUSD",1773383352149,1.82289398,2096.9,2096.1,0.0011]
["bitfinex","ETHUSD",1773383352453,4.04520571,2097.0,2096.1,0.0011]
["bitfinex","ETHUSD",1773383352454,2.78331608,2096.8,2096.1,0.0011]
["bitfinex","ETHUSD",1773383352756,1.19240675,2096.6,2096.1,0.0011]
["bitfinex","ETHUSD",1773383353834,1.19223615,2096.9,2096.1,0.0011]
["bitfinex","ETHUSD",1773383354034,2.78697972,2096.8,2096.1,0.0011]
["bitfinex","ETHUSD",1773383354760,3.9793296,2096.7,2096.1,0.0011]
["bitfinex","ETHUSD",1773383354933,2.78697972,2096.6,2096.1,0.0011]
["bitfinex","ETHUSD",1773383355132,1.19234988,2096.7,2096.1,0.0011]
["bitfinex","ETHUSD",1773383355342,2.20050968,2096.6,2096.1,0.0011]
["bitfinex","ETHUSD",1773383355654,1.19234988,2096.7,2096.1,0.0011]
["bitfinex","ETHUSD",1773383356960,4.76871993,2097.0,2096.1,0.0011]
["bitfinex","ETHUSD",1773383357266,1.26188963,2096.8,2096.1,0.0011]
["bitfinex","ETHUSD",1773383358155,1.26188963,2096.5,2095.5,2.102]
["bitfinex","ETHUSD",1773383358762,2.45441014,2096.4,2095.5,2.102]
["bitfinex","ETHUSD",1773383358969,2.45441014,2096.4,2095.6,0.0011]
["bitfinex","ETHUSD",1773383359572,1.19252051,2096.4,2095.6,0.0011]
["bitfinex","ETHUSD",1773383360638,6.19414428,2097.0,2095.7,1.43919229]
["bitfinex","ETHUSD",1773383360853,4.76902253,2096.9,2095.8,2.6320542]
["bitfinex","ETHUSD",1773383362066,1.19223615,2097.0,2095.9,1.43919229]
["bitfinex","ETHUSD",1773383362948,4.76971721,2097.1,2096.0,1.19274809]
["bitfinex","ETHUSD",1773383363170,4.76971721,2097.1,2095.9,6.21035581]
["bitfinex","ETHUSD",1773383363171,4.76971721,2097.1,2095.9,2.63195287]
["bitfinex","ETHUSD",1773383364242,4.76971721,2097.1,2095.9,2.63199728]
["bitfinex","ETHUSD",1773383366275,4.76971721,2097.1,2095.9,2.63195971]
["bitfinex","ETHUSD",1773383367499,2.79928134,2097.0,2095.9,2.63195971]
["bitfinex","ETHUSD",1773383367800,4.76971721,2097.1,2095.9,2.63195971]
["bitfinex","ETHUSD",1773383367801,2.79928134,2096.9,2095.9,2.63195971]
["bitfinex","ETHUSD",1773383367998,2.79928134,2096.8,2095.9,2.63195971]
["bitfinex","ETHUSD",1773383368303,2.20303133,2096.7,2096.0,1.43919229]
["bitfinex","ETHUSD",1773383368473,1.19312245,2097.1,2096.0,1.43919229]
["bitfinex","ETHUSD",1773383369298,0.001,2097.1,2096.2,2.40520083]
["bitfinex","ETHUSD",1773383369599,0.001,2097.1,2096.3,3.31656654]
["bitfinex","ETHUSD",1773383369804,0.001,2097.1,2096.4,1.21096506]
["bitfinex","ETHUSD",1773383370269,0.001,2097.1,2096.6,1.21096506]
["bitfinex","ETHUSD",1773383371496,0.001,2097.1,2096.7,1.19234988]
["bitfinex","ETHUSD",1773383371877,0.001,2096.9,2096.7,1.19234988]
["bitfinex","ETHUSD",1773383372910,4.76758045,2097.8,2096.5,4.76982802]
["bitfinex","ETHUSD",1773383372911,1.43489482,2097.7,2096.5,4.76982802]
["bitfinex","ETHUSD",1773383373096,1.43489482,2097.7,2096.5,1.19246362]
["bitfinex","ETHUSD",1773383373308,1.43489482,2097.7,2096.4,1.573]
["bitfinex","ETHUSD",1773383373309,1.43489482,2097.4,2096.4,1.573]
["bitfinex","ETHUSD",1773383373508,1.43489482,2097.4,2096.5,0.04769854]
["bitfinex","ETHUSD",1773383374020,1.19189511,2097.5,2096.5,0.04769854]
["bitfinex","ETHUSD",1773383374216,1.19189511,2097.5,2096.4,3.96981617]
["bitfinex","ETHUSD",1773383374410,1.19189511,2097.5,2096.5,1.20430372]
["bitfinex","ETHUSD",1773383374914,1.19189511,2097.5,2096.6,1.25024151]
["bitfinex","ETHUSD",1773383375103,1.19189511,2097.5,2096.6,1.20254524]
["bitfinex","ETHUSD",1773383375426,1.19189511,2097.5,2096.7,0.04769399]
["bitfinex","ETHUSD",1773383375625,4.76758045,2097.7,2096.7,1.19234988]
["bitfinex","ETHUSD",1773383375809,1.43489482,2097.6,2096.7,1.19234988]
["bitfinex","ETHUSD",1773383376128,1.43489482,2097.6,2096.7,0.04769399]
["bitfinex","ETHUSD",1773383376300,1.43489482,2097.6,2096.6,0.04769627]
["bitfinex","ETHUSD",1773383377640,1.43489482,2097.6,2096.5,1.19245538]
["bitfinex","ETHUSD",1773383378230,1.19187484,2097.6,2096.6,1.19710072]
["bitfinex","ETHUSD",1773383379128,1.19187484,2097.6,2096.7,0.04769399]
["bitfinex","ETHUSD",1773383379129,1.43489482,2097.5,2096.7,0.04769399]
["bitfinex","ETHUSD",1773383379425,1.43489482,2097.5,2096.5,1.19245538]
["bitfinex","ETHUSD",1773383379727,1.43489482,2097.5,2096.6,2.099]
["bitfinex","ETHUSD",1773383379931,1.43489482,2097.5,2096.7,2.099]
["bitfinex","ETHUSD",1773383380144,1.43489482,2097.5,2096.8,2.099]
["bitfinex","ETHUSD",1773383380310,1.43489482,2097.5,2096.1,1.19331848]
["bitfinex","ETHUSD",1773383380311,5.4260324,2097.4,2096.9,2.098]
["bitfinex","ETHUSD",1773383380515,1.1919546,2097.4,2097.0,2.098]
["bitfinex","ETHUSD",1773383380707,1.1919546,2097.4,2097.1,2.098]
["bitfinex","ETHUSD",1773383380907,4.76780542,2097.5,2097.2,2.098]
["bitfinex","ETHUSD",1773383380908,1.19193873,2097.5,2097.2,2.098]
["bitfinex","ETHUSD",1773383381127,1.19193873,2097.5,2097.3,2.098]
["bitfinex","ETHUSD",1773383381302,1.19193873,2097.5,2097.4,2.098]
["bitfinex","ETHUSD",1773383381809,1.19187595,2097.6,2097.4,2.098]
["bitfinex","ETHUSD",1773383382211,1.19187595,2097.6,2096.6,13.07097719]
["bitfinex","ETHUSD",1773383382413,1.19187595,2097.6,2096.7,2.38177507]
["bitfinex","ETHUSD",1773383382617,1.43489482,2097.8,2096.6,1.19236411]
["bitfinex","ETHUSD",1773383382815,1.43489482,2097.6,2096.6,1.19236411]
["bitfinex","ETHUSD",1773383383400,1.43489482,2097.4,2096.5,1.19243998]
["bitfinex","ETHUSD",1773383383605,1.43489482,2097.4,2096.6,2.096]
["bitfinex","ETHUSD",1773383384626,1.47604829,2097.2,2096.6,2.096]
["bitfinex","ETHUSD",1773383384815,1.47604829,2097.2,2096.1,1.19266368]
["bitfinex","ETHUSD",1773383385130,1.47604829,2097.2,2096.2,2.14270537]
["bitfinex","ETHUSD",1773383385935,1.47604829,2097.2,2096.7,0.0011]
["bitfinex","ETHUSD",1773383386828,1.19212245,2097.1,2096.7,0.0011]
["bitfinex","ETHUSD",1773383387211,1.47604829,2097.0,2096.2,3.28870076]
["bitfinex","ETHUSD",1773383387810,1.47604829,2097.0,2096.3,0.04770309]
["bitfinex","ETHUSD",1773383388226,1.47604829,2097.0,2096.2,3.28872268]
["bitfinex","ETHUSD",1773383388927,1.19223615,2096.9,2096.2,3.28872268]
["bitfinex","ETHUSD",1773383389130,1.19223615,2096.9,2096.3,0.04770309]
["bitfinex","ETHUSD",1773383389335,6.24493187,2097.0,2096.3,0.04770309]
["bitfinex","ETHUSD",1773383389336,2.66825649,2097.0,2096.3,0.04770309]
["bitfinex","ETHUSD",1773383389531,2.66825649,2097.0,2096.2,3.28872268]
["bitfinex","ETHUSD",1773383391336,3.9987541,2096.9,2096.2,3.28872268]
["bitfinex","ETHUSD",1773383391639,1.19226767,2096.9,2096.2,3.28872268]
["bitfinex","ETHUSD",1773383391833,2.66823339,2097.0,2096.2,3.28872268]
["bitfinex","ETHUSD",1773383392037,2.80648173,2096.9,2096.2,3.28872268]
["bitfinex","ETHUSD",1773383392238,4.22667676,2096.9,2096.2,3.28872268]
["bitfinex","ETHUSD",1773383392432,1.42019503,2096.9,2096.2,3.28872268]
["bitfinex","ETHUSD",1773383393519,1.19229301,2096.8,2096.4,1.19252051]
["bitfinex","ETHUSD",1773383393719,1.42019503,2096.6,2096.2,0.0011]
["bitfinex","ETHUSD",1773383394812,1.19229301,2096.8,2096.2,0.0011]
["bitfinex","ETHUSD",1773383394813,1.42019503,2096.7,2096.2,0.0011]
["bitfinex","ETHUSD",1773383395418,5.41877777,2096.6,2096.2,0.0011]
["bitfinex","ETHUSD",1773383395626,2.61260178,2096.6,2096.2,0.0011]
["bitfinex","ETHUSD",1773383396339,1.42019503,2096.5,2096.2,0.0011]
["bitfinex","ETHUSD",1773383396533,1.42019503,2096.5,2096.2,2.0811]
["bitfinex","ETHUSD",1773383397522,1.19252051,2096.4,2096.2,2.0811]
["bitfinex","ETHUSD",1773383398038,2.61271554,2096.4,2095.7,1.19399618]
["bitfinex","ETHUSD",1773383399425,1.19263429,2096.2,2095.8,2.076]
["bitfinex","ETHUSD",1773383399630,2.61282932,2096.2,2095.8,2.076]
["bitfinex","ETHUSD",1773383400430,1.42019503,2096.1,2095.8,2.076]
["bitfinex","ETHUSD",1773383400630,1.42019503,2096.1,2095.6,0.0011]
["bitfinex","ETHUSD",1773383400631,2.80318294,2096.0,2095.6,0.0011]
["bitfinex","ETHUSD",1773383400830,1.42019503,2096.1,2095.9,0.0011]
["bitfinex","ETHUSD",1773383401027,2.61277017,2096.4,2095.9,0.0011]
["bitfinex","ETHUSD",1773383401232,1.1933541,2096.7,2095.9,0.94033453]
["bitfinex","ETHUSD",1773383401425,2.61265865,2096.5,2095.9,0.0011]
["bitfinex","ETHUSD",1773383401754,1.42019503,2096.4,2095.9,0.0011]
["bitfinex","ETHUSD",1773383402136,1.19246362,2096.5,2095.9,0.0011]
["bitfinex","ETHUSD",1773383402631,1.2520868,2096.5,2095.9,0.0011]
["bitfinex","ETHUSD",1773383402954,1.42019503,2096.3,2096.0,2.072]
["bitfinex","ETHUSD",1773383403146,1.42019503,2096.3,2095.9,0.0011]
["bitfinex","ETHUSD",1773383403656,1.19263429,2096.2,2095.9,0.0011]
["bitfinex","ETHUSD",1773383404354,2.61281695,2096.3,2096.0,2.07]
["bitfinex","ETHUSD",1773383404553,2.61260178,2096.6,2096.1,0.0238696]
["bitfinex","ETHUSD",1773383404861,1.42019503,2096.5,2096.1,0.0238605]
["bitfinex","ETHUSD",1773383405067,0.05962318,2096.5,2096.1,0.02386278]
["bitfinex","ETHUSD",1773383405232,1.47981536,2096.6,2096.1,0.02386278]
["bitfinex","ETHUSD",1773383405431,1.42019503,2096.4,2096.0,2.07]
["bitfinex","ETHUSD",1773383405632,1.42019503,2096.3,2095.9,0.0011]
["bitfinex","ETHUSD",1773383407260,1.42019503,2096.3,2095.9,2.0691]
["bitfinex","ETHUSD",1773383407457,2.61282932,2096.2,2095.9,2.0691]
["bitfinex","ETHUSD",1773383407647,2.61282932,2096.2,2095.9,0.0011]
["bitfinex","ETHUSD",1773383407849,1.47982674,2096.2,2095.9,0.0011]
["bitfinex","ETHUSD",1773383408049,1.25223928,2096.3,2095.9,0.02497643]
["bitfinex","ETHUSD",1773383408259,1.25220679,2096.3,2095.9,0.0011]
["bitfinex","ETHUSD",1773383408462,1.42019503,2096.2,2095.9,0.0011]
["bitfinex","ETHUSD",1773383408761,1.42019503,2096.2,2095.9,2.0681]
["bitfinex","ETHUSD",1773383409427,1.19252051,2096.4,2095.9,3.2608933]
["bitfinex","ETHUSD",1773383409633,1.25214653,2096.4,2095.9,2.0681]
["bitfinex","ETHUSD",1773383409855,1.42019503,2096.3,2095.9,2.0681]
["bitfinex","ETHUSD",1773383410056,1.42019503,2096.1,2095.6,0.0011]
["bitfinex","ETHUSD",1773383410258,1.42019503,2096.1,2095.6,1.19407462]
["bitfinex","ETHUSD",1773383410434,1.42019503,2096.1,2095.6,0.0011]
["bitfinex","ETHUSD",1773383411432,1.42019503,2096.1,2095.7,2.048]
["bitfinex","ETHUSD",1773383411958,1.42019503,2095.9,2095.6,0.0011]
["bitfinex","ETHUSD",1773383413068,2.6129184,2096.1,2095.6,1.19403222]
["bitfinex","ETHUSD",1773383413231,2.67255295,2096.1,2095.9,0.0011]
["bitfinex","ETHUSD",1773383413438,0.001,2096.0,2095.9,0.0011]
["bitfinex","ETHUSD",1773383414344,2.61273912,2096.4,2095.9,0.0011]
["bitfinex","ETHUSD",1773383414538,4.77042082,2096.7,2095.7,3.24187941]
["bitfinex","ETHUSD",1773383414539,2.61359654,2096.7,2095.7,4.0167317]
["bitfinex","ETHUSD",1773383414855,1.47981536,2096.6,2095.7,1.95572148]
["bitfinex","ETHUSD",1773383415155,1.47981536,2096.6,2095.7,1.94371427]
["bitfinex","ETHUSD",1773383415367,1.42019503,2096.6,2095.7,1.94371427]
["bitfinex","ETHUSD",1773383415562,0.05962318,2096.5,2095.7,1.94371427]
["bitfinex","ETHUSD",1773383415763,1.42019503,2096.6,2095.7,1.94371427]
["bitfinex","ETHUSD",1773383415971,1.2520868,2096.5,2095.7,1.94371427]
["bitfinex","ETHUSD",1773383416143,1.42019503,2096.3,2095.6,0.0011]
["bitfinex","ETHUSD",1773383416337,1.47982674,2096.2,2095.6,1.19407418]
["bitfinex","ETHUSD",1773383416539,1.47982674,2096.2,2095.7,2.049]
["bitfinex","ETHUSD",1773383416770,2.02270065,2096.4,2095.7,2.049]
["bitfinex","ETHUSD",1773383416771,0.05962886,2096.3,2095.7,2.049]
["bitfinex","ETHUSD",1773383417463,1.47982389,2096.3,2095.6,1.19406944]
["bitfinex","ETHUSD",1773383417780,1.47982389,2096.3,2095.8,2.048]
["bitfinex","ETHUSD",1773383417981,0.05962886,2096.3,2095.9,0.01295342]
["bitfinex","ETHUSD",1773383418477,1.19246362,2096.5,2095.9,0.01295342]
["bitfinex","ETHUSD",1773383418645,2.61260724,2096.6,2095.9,0.01295342]
["bitfinex","ETHUSD",1773383418858,2.80280317,2096.5,2095.9,0.01295342]
["bitfinex","ETHUSD",1773383419369,1.1933757,2096.7,2095.9,0.0477122]
["bitfinex","ETHUSD",1773383419568,4.68296482,2096.7,2095.8,3.2408206]
["bitfinex","ETHUSD",1773383419876,1.42019503,2096.5,2095.7,1.19291883]
["bitfinex","ETHUSD",1773383420040,0.04669344,2096.4,2095.9,3.23977681]
["bitfinex","ETHUSD",1773383420238,1.42019503,2096.5,2095.9,3.23977681]
["bitfinex","ETHUSD",1773383420437,2.61266156,2096.5,2095.9,3.23977681]
["bitfinex","ETHUSD",1773383420860,1.19335727,2096.7,2096.0,0.04770992]
["bitfinex","ETHUSD",1773383421062,1.24005914,2096.7,2096.0,0.04770992]
["bitfinex","ETHUSD",1773383421250,1.24005914,2096.7,2095.9,3.23977681]
["bitfinex","ETHUSD",1773383421251,1.1933595,2096.7,2095.9,3.23977681]
["bitfinex","ETHUSD",1773383421635,2.60385604,2096.7,2095.9,3.23977681]
["bitfinex","ETHUSD",1773383421841,1.41049654,2096.5,2096.0,2.046]
["bitfinex","ETHUSD",1773383422136,1.41049654,2096.2,2095.6,0.0011]
["bitfinex","ETHUSD",1773383422361,4.21496019,2096.1,2095.6,0.0011]
["bitfinex","ETHUSD",1773383422574,1.41049654,2096.1,2095.6,0.0011]
["bitfinex","ETHUSD",1773383423466,1.41049654,2096.1,2095.7,2.045]
["bitfinex","ETHUSD",1773383424082,1.41049654,2096.2,2095.6,0.0011]
["bitfinex","ETHUSD",1773383424384,1.41049654,2096.2,2095.6,1.1940698]
["bitfinex","ETHUSD",1773383424385,1.41049654,2096.1,2095.6,1.1940698]
["bitfinex","ETHUSD",1773383424950,1.41049654,2096.1,2095.6,0.0011]
["bitfinex","ETHUSD",1773383425687,1.41049654,2096.1,2095.7,2.044]
["bitfinex","ETHUSD",1773383426048,1.19274809,2096.0,2095.8,0.0011]
["bitfinex","ETHUSD",1773383426756,1.19274809,2096.0,2095.6,0.0011]
["bitfinex","ETHUSD",1773383426757,1.41049654,2095.9,2095.6,0.0011]
["bitfinex","ETHUSD",1773383426943,1.41049654,2095.9,2095.6,2.0441]
["bitfinex","ETHUSD",1773383427150,1.41049654,2095.9,2095.5,0.0011]
["bitfinex","ETHUSD",1773383427973,1.19286191,2095.8,2095.5,0.0011]
["bitfinex","ETHUSD",1773383428865,1.19286191,2095.8,2095.6,2.041]
["bitfinex","ETHUSD",1773383429262,1.41049654,2096.2,2095.6,2.041]
["bitfinex","ETHUSD",1773383429462,1.41049654,2096.0,2095.5,0.0011]
["bitfinex","ETHUSD",1773383429774,1.41049654,2095.6,2095.0,2.04]
["bitfinex","ETHUSD",1773383429980,1.19326046,2095.1,2094.3,4.77475132]
["bitfinex","ETHUSD",1773383430180,1.19326046,2095.1,2094.3,1.19371627]
["bitfinex","ETHUSD",1773383430358,1.19326046,2095.1,2094.4,0.03562204]
["bitfinex","ETHUSD",1773383430671,1.19326046,2095.1,2094.3,1.19371627]
["bitfinex","ETHUSD",1773383431051,1.19326046,2095.1,2094.4,0.03562204]
["bitfinex","ETHUSD",1773383431362,2.60371633,2095.2,2094.3,1.19371627]
["bitfinex","ETHUSD",1773383431544,2.60371633,2095.2,2094.4,0.03562204]
["bitfinex","ETHUSD",1773383431748,2.60371633,2095.2,2094.5,2.038]
["bitfinex","ETHUSD",1773383431943,1.41049654,2095.2,2094.6,0.03561863]
["bitfinex","ETHUSD",1773383432180,2.60373592,2095.2,2094.6,1.19349984]
["bitfinex","ETHUSD",1773383432356,2.60373592,2095.2,2094.7,0.03561694]
["bitfinex","ETHUSD",1773383432556,1.41049654,2095.1,2094.5,3.23155892]
["bitfinex","ETHUSD",1773383432751,1.41049654,2095.1,2094.6,0.03561864]
["bitfinex","ETHUSD",1773383432958,4.7713506,2095.9,2094.6,0.21340573]
["bitfinex","ETHUSD",1773383432959,1.41049654,2095.7,2094.6,0.21340573]
["bitfinex","ETHUSD",1773383433154,2.6034604,2095.7,2094.6,0.17778709]
["bitfinex","ETHUSD",1773383433352,1.41049654,2095.6,2094.6,0.17778709]
["bitfinex","ETHUSD",1773383433552,1.41049654,2095.6,2094.7,0.01189176]
["bitfinex","ETHUSD",1773383434050,1.19303268,2095.5,2094.8,1.19343135]
["bitfinex","ETHUSD",1773383434251,2.60351132,2095.6,2094.9,0.01189062]
["bitfinex","ETHUSD",1773383434451,2.60351132,2095.6,2094.8,1.19343135]
["bitfinex","ETHUSD",1773383434452,2.60349316,2095.6,2094.8,1.19343135]
["bitfinex","ETHUSD",1773383434674,1.41049654,2095.5,2094.6,1.19350075]
["bitfinex","ETHUSD",1773383435580,1.41049654,2095.5,2094.5,1.19355591]
["bitfinex","ETHUSD",1773383435787,1.41049654,2095.5,2094.6,2.034]
["bitfinex","ETHUSD",1773383436279,1.41049654,2095.3,2094.7,1.19348832]
["bitfinex","ETHUSD",1773383438492,2.60364557,2095.3,2094.7,1.19348832]
["bitfinex","ETHUSD",1773383438670,1.41049654,2095.3,2094.7,1.19348832]
["bitfinex","ETHUSD",1773383439299,1.41049654,2095.3,2094.9,0.0011]
["bitfinex","ETHUSD",1773383439600,1.41149654,2095.3,2094.9,0.0011]
["bitfinex","ETHUSD",1773383440624,1.23976356,2095.5,2094.9,0.0011]
["bitfinex","ETHUSD",1773383440625,1.41049654,2096.0,2095.0,0.17787944]
["bitfinex","ETHUSD",1773383440774,1.45818998,2096.3,2095.3,14.05008844]
["bitfinex","ETHUSD",1773383440967,1.41149654,2096.3,2095.5,4.238209]
["bitfinex","ETHUSD",1773383442095,1.41049654,2096.2,2095.4,2.03]
["bitfinex","ETHUSD",1773383442501,1.41049654,2096.2,2095.5,1.19303268]
["bitfinex","ETHUSD",1773383443402,1.41049654,2096.1,2095.0,7.58442342]
["bitfinex","ETHUSD",1773383443571,1.41049654,2096.1,2095.1,2.028]
["bitfinex","ETHUSD",1773383443572,1.41049654,2096.0,2095.1,2.028]
["bitfinex","ETHUSD",1773383444169,1.33312795,2096.1,2095.2,0.17001948]
["bitfinex","ETHUSD",1773383444367,1.33312795,2096.1,2095.2,5.467635]
["bitfinex","ETHUSD",1773383444882,1.33312795,2095.9,2095.3,1.19314656]
["bitfinex","ETHUSD",1773383446884,0.04669344,2096.0,2095.2,4.77258626]
["bitfinex","ETHUSD",1773383446885,1.23945003,2096.0,2095.2,4.77258626]
["bitfinex","ETHUSD",1773383447205,1.33312795,2096.2,2095.4,7.13562205]
["bitfinex","ETHUSD",1773383447406,1.33312795,2096.2,2095.5,0.0477213]
["bitfinex","ETHUSD",1773383447798,1.33312795,2096.2,2095.4,0.16038205]
["bitfinex","ETHUSD",1773383449079,1.33312795,2096.2,2095.5,1.19303268]
["bitfinex","ETHUSD",1773383450007,0.001,2096.3,2095.6,0.15068918]
["bitfinex","ETHUSD",1773383450306,1.19240947,2096.6,2095.7,0.14968918]
["bitfinex","ETHUSD",1773383450482,1.19337161,2096.7,2095.8,2.023]
["bitfinex","ETHUSD",1773383450686,1.41479706,2096.6,2095.8,2.023]
["bitfinex","ETHUSD",1773383451310,1.41479706,2096.6,2095.9,1.192805]
["bitfinex","ETHUSD",1773383451311,1.19246362,2096.5,2095.9,1.192805]
["bitfinex","ETHUSD",1773383451715,2.56056724,2096.5,2095.9,1.192805]
["bitfinex","ETHUSD",1773383452088,0.001,2096.0,2095.9,1.192805]
["bitfinex","ETHUSD",1773383452512,2.56056724,2096.5,2095.9,1.192805]
["bitfinex","ETHUSD",1773383453496,1.36810362,2096.5,2095.9,1.192805]
["bitfinex","ETHUSD",1773383453699,1.36810362,2096.5,2096.0,0.03701516]
["bitfinex","ETHUSD",1773383454718,0.001,2096.7,2095.9,1.192805]
["bitfinex","ETHUSD",1773383454896,2.56145372,2096.7,2095.9,1.192805]
["bitfinex","ETHUSD",1773383455092,1.36910362,2096.7,2095.9,1.192805]
["bitfinex","ETHUSD",1773383455497,2.56145463,2096.7,2095.9,1.192805]
["bitfinex","ETHUSD",1773383455692,1.36910362,2096.7,2095.9,1.192805]
["bitfinex","ETHUSD",1773383455893,1.36910362,2096.7,2096.0,0.13166208]
["bitfinex","ETHUSD",1773383456567,0.001,2096.7,2096.0,0.13166208]
["bitfinex","ETHUSD",1773383457029,2.56145736,2096.7,2095.9,1.192805]
["bitfinex","ETHUSD",1773383457321,1.41479706,2096.6,2095.9,1.192805]
["bitfinex","ETHUSD",1773383457522,2.56056724,2096.5,2095.9,1.192805]
["bitfinex","ETHUSD",1773383457929,1.36810362,2096.4,2095.9,1.192805]
["bitfinex","ETHUSD",1773383458225,1.36810362,2096.4,2096.0,0.04770992]
["bitfinex","ETHUSD",1773383459206,1.36810362,2096.4,2095.9,1.192805]
["bitfinex","ETHUSD",1773383459425,1.36810362,2096.4,2096.0,0.04770992]
["bitfinex","ETHUSD",1773383459730,2.56062987,2096.4,2096.1,2.016]
["bitfinex","ETHUSD",1773383460227,1.36810362,2096.3,2096.1,2.016]
["bitfinex","ETHUSD",1773383461608,1.36810362,2096.1,2095.6,1.19293129]
["bitfinex","ETHUSD",1773383461798,1.36810362,2096.1,2095.5,0.0011]
["bitfinex","ETHUSD",1773383461993,1.36810362,2096.1,2095.3,0.0011]
["bitfinex","ETHUSD",1773383462306,1.36810362,2096.1,2095.3,1.19423442]
["bitfinex","ETHUSD",1773383463122,1.36810362,2096.1,2095.4,2.014]
["bitfinex","ETHUSD",1773383463912,1.36810362,2095.9,2095.4,2.014]
["bitfinex","ETHUSD",1773383464135,1.36810362,2095.9,2095.3,1.19423442]
["bitfinex","ETHUSD",1773383464434,1.36810362,2095.9,2095.4,2.013]
["bitfinex","ETHUSD",1773383464730,1.36810362,2095.9,2095.5,0.0011]
["bitfinex","ETHUSD",1773383466211,1.36810362,2095.8,2095.5,0.0011]
["bitfinex","ETHUSD",1773383467137,1.36810362,2095.8,2095.5,0.02598403]
["bitfinex","ETHUSD",1773383468031,2.56181449,2096.1,2095.5,0.02598403]
["bitfinex","ETHUSD",1773383468220,1.36810362,2095.9,2095.3,0.0011]
["bitfinex","ETHUSD",1773383468402,1.36810362,2095.8,2095.0,0.0011]
["bitfinex","ETHUSD",1773383468598,1.36810362,2095.5,2095.0,0.0011]
["bitfinex","ETHUSD",1773383469231,1.36810362,2095.5,2095.0,1.19441555]
["bitfinex","ETHUSD",1773383469431,1.36810362,2095.5,2095.1,2.005]
["bitfinex","ETHUSD",1773383469835,1.36810362,2095.5,2095.2,0.02275476]
["bitfinex","ETHUSD",1773383470032,1.36810362,2095.5,2095.1,2.005]
["bitfinex","ETHUSD",1773383470201,1.36810362,2095.4,2095.1,2.005]
["bitfinex","ETHUSD",1773383470405,1.36810362,2095.4,2095.1,3.19825734]
["bitfinex","ETHUSD",1773383470812,2.56106085,2095.7,2095.1,3.19825734]
["bitfinex","ETHUSD",1773383471018,1.36810362,2095.6,2095.1,3.19825734]
["bitfinex","ETHUSD",1773383471415,1.36810362,2095.6,2095.1,2.005]
["bitfinex","ETHUSD",1773383472306,1.36810362,2095.4,2095.1,2.005]
["bitfinex","ETHUSD",1773383473905,1.36810362,2095.4,2095.1,3.19825743]
["bitfinex","ETHUSD",1773383474339,2.56123395,2095.4,2095.1,2.005]
["bitfinex","ETHUSD",1773383474741,1.36810362,2095.3,2094.9,0.0011]
["bitfinex","ETHUSD",1773383475119,1.36810362,2095.3,2094.1,2.88892454]
["bitfinex","ETHUSD",1773383475120,1.36810362,2094.7,2094.1,2.88892454]
["bitfinex","ETHUSD",1773383475321,1.36810362,2094.7,2094.1,2.89002454]
["bitfinex","ETHUSD",1773383475936,1.36810362,2094.7,2094.2,2.002]
["bitfinex","ETHUSD",1773383476148,1.36810362,2094.7,2094.2,2.0031]
["bitfinex","ETHUSD",1773383476321,1.36810362,2094.5,2094.2,2.0031]
["bitfinex","ETHUSD",1773383476632,4.77340019,2095.0,2094.3,0.0011]
["bitfinex","ETHUSD",1773383476633,1.36810362,2095.0,2094.3,0.0011]
["bitfinex","ETHUSD",1773383476833,1.36810362,2095.0,2094.2,3.19576867]
["bitfinex","ETHUSD",1773383477044,1.36810362,2095.0,2094.3,0.0022]
["bitfinex","ETHUSD",1773383477342,1.36810362,2095.5,2094.4,0.24567535]
["bitfinex","ETHUSD",1773383477519,1.42775525,2095.5,2094.4,0.24677535]
["bitfinex","ETHUSD",1773383477715,1.42775525,2095.5,2094.4,0.0011]
["bitfinex","ETHUSD",1773383477912,1.42775525,2095.5,2094.5,2.002]
["bitfinex","ETHUSD",1773383478318,1.36810362,2095.3,2094.6,1.1935453]
["bitfinex","ETHUSD",1773383478617,1.42776094,2095.3,2094.6,1.1946453]
["bitfinex","ETHUSD",1773383479719,1.36810362,2095.3,2094.7,0.0011]
["bitfinex","ETHUSD",1773383480642,1.36810362,2095.3,2094.6,1.1935453]
["bitfinex","ETHUSD",1773383480643,1.36810362,2095.3,2094.8,0.0011]
["bitfinex","ETHUSD",1773383480820,1.36810362,2095.3,2094.7,0.0011]
["bitfinex","ETHUSD",1773383481430,1.36810362,2095.3,2094.8,0.0011]
["bitfinex","ETHUSD",1773383481627,1.36810362,2095.3,2094.7,0.0011]
["bitfinex","ETHUSD",1773383482043,1.36810362,2095.3,2094.8,0.0011]
["bitfinex","ETHUSD",1773383482242,1.19317228,2095.3,2094.7,0.0011]
["bitfinex","ETHUSD",1773383482544,1.35393461,2095.2,2094.7,0.0011]
["bitfinex","ETHUSD",1773383483328,1.41359763,2095.1,2094.8,2.0021]
["bitfinex","ETHUSD",1773383483643,1.41359763,2095.1,2094.4,1.19365928]
["bitfinex","ETHUSD",1773383483821,1.41359763,2095.1,2094.3,4.775892]
["bitfinex","ETHUSD",1773383483822,1.41359763,2095.1,2094.3,1.19477072]
["bitfinex","ETHUSD",1773383484525,1.35393461,2094.9,2094.3,0.0011]
["bitfinex","ETHUSD",1773383484727,1.35393461,2094.9,2094.4,2.001]
["bitfinex","ETHUSD",1773383484926,1.19331742,2095.0,2094.1,2.88892454]
["bitfinex","ETHUSD",1773383484927,1.35393461,2094.7,2094.1,2.88892454]
["bitfinex","ETHUSD",1773383485334,1.35393461,2094.4,2094.1,2.88892454]
["bitfinex","ETHUSD",1773383486221,1.35393461,2094.4,2094.1,4.88992454]
["bitfinex","ETHUSD",1773383486756,2.54765088,2094.3,2094.1,4.88992454]
["bitfinex","ETHUSD",1773383487053,1.35393461,2095.1,2094.1,5.09563736]
["bitfinex","ETHUSD",1773383487351,1.35393461,2094.9,2094.1,3.19480002]
["bitfinex","ETHUSD",1773383489057,4.83280497,2095.1,2094.1,3.19480002]
["bitfinex","ETHUSD",1773383489058,1.35393461,2094.8,2094.1,3.19480002]
["bitfinex","ETHUSD",1773383489554,1.35393461,2095.3,2094.2,0.19911596]
["bitfinex","ETHUSD",1773383489755,1.41359478,2095.2,2094.2,0.19911596]
["bitfinex","ETHUSD",1773383489925,1.41359478,2095.2,2094.3,0.0011]
["bitfinex","ETHUSD",1773383490332,1.35493461,2095.1,2094.3,0.0011]
["bitfinex","ETHUSD",1773383490733,1.35393461,2095.4,2094.9,1.19337438]
["bitfinex","ETHUSD",1773383490957,1.35393461,2095.4,2095.0,2.002]
["bitfinex","ETHUSD",1773383491160,1.35493461,2095.7,2095.0,2.002]
["bitfinex","ETHUSD",1773383491333,1.41358339,2095.6,2095.0,2.002]
["bitfinex","ETHUSD",1773383492163,1.35393461,2095.6,2095.0,2.002]
["bitfinex","ETHUSD",1773383492540,0.001,2095.7,2095.0,2.002]
["bitfinex","ETHUSD",1773383492746,0.001,2095.7,2095.1,1.19326046]
["bitfinex","ETHUSD",1773383494166,0.001,2095.7,2095.1,1.5090687]
["bitfinex","ETHUSD",1773383495768,0.001,2096.1,2095.3,0.43605654]
["bitfinex","ETHUSD",1773383495942,0.001,2096.1,2095.5,2.45899634]
["bitfinex","ETHUSD",1773383496143,0.001,2096.1,2095.6,2.003]
["bitfinex","ETHUSD",1773383496773,0.001,2096.1,2095.7,1.19291883]
["bitfinex","ETHUSD",1773383497269,1.35393461,2096.4,2095.7,1.19291883]
["bitfinex","ETHUSD",1773383499757,1.35393461,2096.2,2095.6,3.19593734]
["bitfinex","ETHUSD",1773383499966,1.35393461,2096.0,2095.6,3.19597057]
["bitfinex","ETHUSD",1773383500144,1.35393461,2096.3,2095.6,3.19597057]
["bitfinex","ETHUSD",1773383502084,1.35393461,2096.6,2095.6,3.61232656]
["bitfinex","ETHUSD",1773383502445,1.35393461,2096.6,2095.8,0.41635599]
["bitfinex","ETHUSD",1773383502643,0.001,2096.2,2095.8,0.41635599]
["bitfinex","ETHUSD",1773383503081,0.001,2096.2,2095.9,1.192805]
["bitfinex","ETHUSD",1773383504182,1.35393461,2096.6,2095.9,1.192805]
["bitfinex","ETHUSD",1773383505381,0.001,2096.7,2096.3,2.0229398]
["bitfinex","ETHUSD",1773383505589,0.001,2096.7,2096.1,0.4063339]
["bitfinex","ETHUSD",1773383505590,0.001,2096.7,2096.4,2.003]
["bitfinex","ETHUSD",1773383507288,0.001,2096.7,2096.5,1.19246362]
["bitfinex","ETHUSD",1773383509876,2.41647577,2097.2,2096.5,1.19246362]
["bitfinex","ETHUSD",1773383510180,1.28398061,2097.1,2096.5,1.19246362]
["bitfinex","ETHUSD",1773383510858,1.22437449,2097.1,2096.5,1.19246362]
["bitfinex","ETHUSD",1773383511388,1.20976555,2097.0,2096.5,1.19246362]
["bitfinex","ETHUSD",1773383512455,1.20976555,2097.2,2096.5,1.67111006]
["bitfinex","ETHUSD",1773383512661,1.20976555,2097.0,2096.5,1.19246362]
["bitfinex","ETHUSD",1773383513263,1.26936883,2097.2,2096.5,1.19246362]
["bitfinex","ETHUSD",1773383513697,1.20976555,2097.1,2096.5,1.19246362]
["bitfinex","ETHUSD",1773383514178,1.20976555,2096.9,2095.7,3.997765]
["bitfinex","ETHUSD",1773383514377,1.20976555,2096.7,2095.8,0.47207092]
["bitfinex","ETHUSD",1773383514983,1.20976555,2096.7,2095.3,0.0011]
["bitfinex","ETHUSD",1773383514984,2.0229398,2096.5,2095.3,0.0011]
["bitfinex","ETHUSD",1773383515184,1.20976555,2096.1,2095.4,1.19308962]
["bitfinex","ETHUSD",1773383515359,1.20976555,2096.1,2095.5,1.978]
["bitfinex","ETHUSD",1773383515704,2.40228606,2096.4,2095.6,1.19297575]
["bitfinex","ETHUSD",1773383516211,1.19252051,2096.4,2095.6,1.19297575]
["bitfinex","ETHUSD",1773383516378,1.20976555,2096.3,2095.6,1.19297575]
["bitfinex","ETHUSD",1773383517074,1.20976555,2096.3,2096.2,0.0011]
["bitfinex","ETHUSD",1773383517275,1.20976555,2096.3,2095.6,1.19297575]
["bitfinex","ETHUSD",1773383517693,1.20976555,2096.1,2095.3,0.0011]
["bitfinex","ETHUSD",1773383517870,1.20976555,2096.1,2095.3,1.19424656]
["bitfinex","ETHUSD",1773383518197,1.20976555,2096.1,2095.3,0.0011]
["bitfinex","ETHUSD",1773383518687,1.20976555,2096.1,2095.4,1.986]
["bitfinex","ETHUSD",1773383519881,1.20976555,2095.9,2095.4,1.986]
["bitfinex","ETHUSD",1773383520496,1.20976555,2095.9,2095.4,3.17906052]
["bitfinex","ETHUSD",1773383520664,1.20976555,2096.1,2095.4,3.17906052]
["bitfinex","ETHUSD",1773383521366,1.20976555,2096.1,2095.4,1.986]
["bitfinex","ETHUSD",1773383521777,1.20976555,2095.9,2095.4,1.986]
["bitfinex","ETHUSD",1773383522111,1.20976555,2095.9,2095.3,0.0011]
["bitfinex","ETHUSD",1773383522899,1.20976555,2095.9,2095.0,1.19440772]
["bitfinex","ETHUSD",1773383523119,1.20976555,2095.9,2095.1,0.02489779]
["bitfinex","ETHUSD",1773383523604,1.20976555,2095.9,2095.2,1.993]
["bitfinex","ETHUSD",1773383523764,1.20976555,2095.9,2095.3,0.02489091]
["bitfinex","ETHUSD",1773383524691,2.40262746,2095.8,2095.2,3.1861668]
["bitfinex","ETHUSD",1773383525286,1.20976555,2095.7,2095.2,3.1861668]
["bitfinex","ETHUSD",1773383526977,2.40271942,2095.7,2095.2,3.1861668]
["bitfinex","ETHUSD",1773383527981,1.20976555,2095.7,2095.2,3.1861668]
["bitfinex","ETHUSD",1773383528182,2.40269452,2095.7,2095.2,3.1861668]
["bitfinex","ETHUSD",1773383528495,1.20976555,2095.7,2095.2,3.1861668]
["bitfinex","ETHUSD",1773383528995,1.20976555,2095.7,2095.4,0.0011]
["bitfinex","ETHUSD",1773383530495,1.19269176,2096.1,2095.4,0.0011]
["bitfinex","ETHUSD",1773383530691,0.001,2096.5,2095.8,0.51271718]
["bitfinex","ETHUSD",1773383530990,0.001,2096.5,2095.9,3.188805]
["bitfinex","ETHUSD",1773383531638,1.21076555,2096.5,2095.9,1.996]
["bitfinex","ETHUSD",1773383532176,1.20976555,2096.3,2095.9,1.996]
["bitfinex","ETHUSD",1773383532970,1.20976555,2096.3,2095.9,3.18877158]
["bitfinex","ETHUSD",1773383533176,2.40235173,2096.3,2095.9,1.996]
["bitfinex","ETHUSD",1773383533798,1.20976555,2096.3,2095.9,3.18880317]
["bitfinex","ETHUSD",1773383534002,1.19349131,2096.5,2095.9,3.18880317]
["bitfinex","ETHUSD",1773383534200,1.20976555,2096.4,2095.9,1.996]
["bitfinex","ETHUSD",1773383534509,1.20976555,2096.4,2095.9,3.18879463]
["bitfinex","ETHUSD",1773383535189,2.40230767,2096.4,2095.9,3.18879463]
["bitfinex","ETHUSD",1773383535509,2.40230767,2096.4,2095.9,1.18079342]
["bitfinex","ETHUSD",1773383535709,1.20976555,2096.3,2095.5,3.72312028]
["bitfinex","ETHUSD",1773383535883,1.20976555,2096.3,2095.6,4.77184804]
["bitfinex","ETHUSD",1773383536089,1.20976555,2096.3,2095.7,0.02486814]
["bitfinex","ETHUSD",1773383536290,1.20976555,2096.3,2095.6,1.19297575]
["bitfinex","ETHUSD",1773383536490,1.26939726,2096.2,2095.6,1.19297575]
["bitfinex","ETHUSD",1773383536809,1.20976555,2096.2,2095.7,1.996]
["bitfinex","ETHUSD",1773383537613,1.20976555,2096.2,2095.8,1.19286191]
["bitfinex","ETHUSD",1773383537781,2.40240516,2096.2,2095.7,3.18887534]
["bitfinex","ETHUSD",1773383538402,1.20976555,2096.1,2095.7,1.996]
["bitfinex","ETHUSD",1773383539128,1.2694001,2096.1,2095.7,1.996]
["bitfinex","ETHUSD",1773383539285,1.20976555,2096.1,2095.7,1.996]
["bitfinex","ETHUSD",1773383539606,1.20976555,2096.1,2095.8,0.02486921]
["bitfinex","ETHUSD",1773383540580,1.1804347,2096.4,2095.8,1.21769142]
["bitfinex","ETHUSD",1773383540781,2.37300296,2096.4,2095.8,1.21769142]
["bitfinex","ETHUSD",1773383541083,1.1804347,2096.3,2095.8,1.21769142]
["bitfinex","ETHUSD",1773383541612,1.1814347,2096.5,2095.8,1.70900798]
["bitfinex","ETHUSD",1773383541801,1.1814347,2096.5,2095.9,0.0011]
["bitfinex","ETHUSD",1773383541985,0.001,2096.5,2095.9,0.48916131]
["bitfinex","ETHUSD",1773383542194,0.001,2096.5,2096.0,0.01285811]
["bitfinex","ETHUSD",1773383542387,0.001,2096.8,2096.0,2.03673232]
["bitfinex","ETHUSD",1773383542587,1.1804347,2096.7,2095.9,0.0011]
["bitfinex","ETHUSD",1773383542920,1.1804347,2096.7,2095.8,3.21669642]
["bitfinex","ETHUSD",1773383542921,1.1804347,2096.7,2095.8,3.2058042]
["bitfinex","ETHUSD",1773383543209,1.1804347,2096.7,2095.9,4.71983878]
["bitfinex","ETHUSD",1773383543584,1.1804347,2096.7,2095.8,3.2058042]
["bitfinex","ETHUSD",1773383543791,2.37278998,2096.7,2096.0,0.48300863]
["bitfinex","ETHUSD",1773383544117,1.24005503,2096.6,2095.8,3.2058042]
["bitfinex","ETHUSD",1773383544797,1.1804347,2096.6,2095.8,3.68881283]
["bitfinex","ETHUSD",1773383544998,1.1804347,2096.4,2095.8,1.18192999]
["bitfinex","ETHUSD",1773383546383,2.37295558,2096.4,2095.8,1.18192999]
["bitfinex","ETHUSD",1773383546650,1.1804347,2096.4,2095.8,1.18192999]
["bitfinex","ETHUSD",1773383546801,1.1804347,2096.6,2095.8,3.67910369]
["bitfinex","ETHUSD",1773383546989,1.24005503,2096.6,2095.8,3.67910369]
["bitfinex","ETHUSD",1773383547681,1.1804347,2096.6,2095.8,3.67910369]
["bitfinex","ETHUSD",1773383548208,1.1804347,2096.7,2095.9,0.47007989]
["bitfinex","ETHUSD",1773383548408,1.24005219,2096.7,2095.8,3.2058042]
["bitfinex","ETHUSD",1773383548995,1.1804347,2096.7,2095.8,3.2058042]
["bitfinex","ETHUSD",1773383549797,1.1804347,2096.7,2095.8,3.66944698]
["bitfinex","ETHUSD",1773383550286,2.37281826,2096.7,2095.9,0.46364278]
["bitfinex","ETHUSD",1773383550497,1.1804347,2096.7,2095.9,0.46364278]
["bitfinex","ETHUSD",1773383550708,2.37279234,2096.7,2095.9,0.46364278]
["bitfinex","ETHUSD",1773383551109,0.001,2096.8,2096.1,2.48430286]
["bitfinex","ETHUSD",1773383551318,1.1814347,2096.8,2096.1,0.46042865]
["bitfinex","ETHUSD",1773383551716,0.001,2096.8,2096.3,0.45722628]
["bitfinex","ETHUSD",1773383551998,0.001,2096.8,2096.4,1.991]
["bitfinex","ETHUSD",1773383552326,1.1804347,2097.0,2096.4,1.19252051]
["bitfinex","ETHUSD",1773383552493,1.1804347,2097.0,2096.4,1.18054028]
["bitfinex","ETHUSD",1773383552699,1.1804347,2096.8,2096.0,2.9866]
["bitfinex","ETHUSD",1773383552914,1.1804347,2096.6,2095.9,1.18083076]
["bitfinex","ETHUSD",1773383553501,1.1804347,2096.6,2096.0,1.991]
["bitfinex","ETHUSD",1773383554330,1.1804347,2096.8,2096.2,1.19263429]
["bitfinex","ETHUSD",1773383554717,0.001,2096.5,2096.2,1.19263429]
["bitfinex","ETHUSD",1773383556426,0.001,2096.5,2096.1,4.77053716]
["bitfinex","ETHUSD",1773383557125,2.2412289,2097.6,2096.6,0.42975298]
["bitfinex","ETHUSD",1773383557319,1.24002945,2097.5,2096.4,2.45362719]
["bitfinex","ETHUSD",1773383557521,1.24002945,2097.5,2096.3,1.573]
["bitfinex","ETHUSD",1773383557723,1.1804347,2097.3,2096.3,1.573]
["bitfinex","ETHUSD",1773383558036,1.1804347,2097.1,2096.3,1.573]
["bitfinex","ETHUSD",1773383558206,1.24004366,2097.0,2096.3,1.573]
["bitfinex","ETHUSD",1773383558409,2.37250571,2097.2,2096.4,4.02372508]
["bitfinex","ETHUSD",1773383558623,2.43210899,2097.2,2096.4,4.02372508]
["bitfinex","ETHUSD",1773383558814,1.1804347,2097.1,2096.4,4.02372508]
["bitfinex","ETHUSD",1773383559014,1.1804347,2097.1,2096.4,3.21639472]
["bitfinex","ETHUSD",1773383559328,1.1804347,2096.9,2096.3,2.76555529]
["bitfinex","ETHUSD",1773383559901,2.37253178,2097.2,2096.4,2.02387421]
["bitfinex","ETHUSD",1773383560112,1.24004082,2097.1,2096.4,2.02387421]
["bitfinex","ETHUSD",1773383560301,2.43220895,2097.1,2096.5,1.19246362]
["bitfinex","ETHUSD",1773383560734,1.1804347,2097.1,2096.6,1.993]
["bitfinex","ETHUSD",1773383561117,2.43217373,2097.1,2096.6,1.993]
["bitfinex","ETHUSD",1773383561621,2.37256761,2097.1,2096.6,1.993]
["bitfinex","ETHUSD",1773383561828,2.37256375,2097.1,2096.6,1.993]
["bitfinex","ETHUSD",1773383562024,1.19212905,2097.1,2096.6,1.993]
["bitfinex","ETHUSD",1773383562234,1.1804347,2097.0,2096.6,1.993]
["bitfinex","ETHUSD",1773383562614,1.1804347,2097.0,2096.6,3.18539505]
["bitfinex","ETHUSD",1773383563326,4.76814058,2097.3,2096.6,3.18539505]
["bitfinex","ETHUSD",1773383563327,1.24003798,2097.2,2096.6,3.18539505]
["bitfinex","ETHUSD",1773383563528,1.24003798,2097.2,2096.6,3.1854049]
["bitfinex","ETHUSD",1773383563724,1.24003798,2097.2,2096.6,3.18540214]
["bitfinex","ETHUSD",1773383565144,2.56124303,2097.1,2096.6,3.18540214]
["bitfinex","ETHUSD",1773383566543,1.36912058,2097.0,2096.6,1.993]
["bitfinex","ETHUSD",1773383566724,1.36912058,2097.0,2096.6,3.18539873]
["bitfinex","ETHUSD",1773383567241,4.76820256,2097.3,2096.7,0.92976693]
["bitfinex","ETHUSD",1773383567242,1.36912058,2097.3,2096.7,0.92976693]
["bitfinex","ETHUSD",1773383568510,1.36912058,2097.3,2096.7,2.95364114]
["bitfinex","ETHUSD",1773383569156,2.56115022,2097.3,2096.7,0.92976693]
["bitfinex","ETHUSD",1773383569326,2.56115022,2097.3,2096.8,1.19229301]
["bitfinex","ETHUSD",1773383570146,1.36912058,2097.3,2096.8,1.19229301]
["bitfinex","ETHUSD",1773383570836,1.25153511,2097.5,2096.8,2.10486398]
["bitfinex","ETHUSD",1773383571036,1.30260997,2097.4,2096.8,2.10486398]
["bitfinex","ETHUSD",1773383571521,1.30260997,2097.4,2096.8,1.19229301]
["bitfinex","ETHUSD",1773383571722,1.30260997,2097.3,2096.8,1.19229301]
["bitfinex","ETHUSD",1773383571920,1.30260997,2097.3,2096.1,0.0011]
["bitfinex","ETHUSD",1773383572119,1.30260997,2097.3,2096.5,0.90844999]
["bitfinex","ETHUSD",1773383572934,1.3622104,2097.3,2096.5,0.90844999]
["bitfinex","ETHUSD",1773383573345,1.30260997,2097.3,2096.5,0.90844999]
["bitfinex","ETHUSD",1773383573527,2.49463926,2097.3,2096.6,1.19240675]
["bitfinex","ETHUSD",1773383573728,1.30260997,2097.3,2096.6,2.09264193]
["bitfinex","ETHUSD",1773383574542,1.30260997,2097.3,2096.7,2.92410939]
["bitfinex","ETHUSD",1773383574851,2.4946271,2097.3,2096.8,1.996]
["bitfinex","ETHUSD",1773383575431,1.36221325,2097.2,2096.8,1.996]
["bitfinex","ETHUSD",1773383575755,1.30260997,2097.1,2096.8,1.996]
["bitfinex","ETHUSD",1773383577522,0.05960328,2097.2,2096.8,1.996]
["bitfinex","ETHUSD",1773383577722,1.30260997,2097.1,2096.8,1.996]
["bitfinex","ETHUSD",1773383578654,1.30260997,2097.1,2096.1,2.90481475]
["bitfinex","ETHUSD",1773383578952,1.30260997,2097.1,2096.2,5.65028076]
["bitfinex","ETHUSD",1773383579251,1.30260997,2097.1,2096.3,0.87984054]
["bitfinex","ETHUSD",1773383579655,2.49478927,2097.0,2096.9,0.0011]
["bitfinex","ETHUSD",1773383579854,1.30260997,2097.0,2096.9,1.9951]
["bitfinex","ETHUSD",1773383580037,1.30260997,2097.0,2096.4,1.19252051]
["bitfinex","ETHUSD",1773383580630,1.30260997,2097.0,2096.6,0.0011]
["bitfinex","ETHUSD",1773383581055,0.001,2097.1,2096.6,0.87287705]
["bitfinex","ETHUSD",1773383581251,2.4945358,2097.5,2096.6,0.87287705]
["bitfinex","ETHUSD",1773383581437,1.36220756,2097.4,2096.7,1.994]
["bitfinex","ETHUSD",1773383581639,1.30260997,2097.2,2096.7,1.994]
["bitfinex","ETHUSD",1773383581839,1.36221325,2097.2,2096.7,3.18634256]
["bitfinex","ETHUSD",1773383582352,1.30260997,2097.2,2096.7,3.18634256]
["bitfinex","ETHUSD",1773383582934,1.30260997,2097.2,2095.9,0.0011]
["bitfinex","ETHUSD",1773383582935,1.30260997,2096.7,2095.9,0.0011]
["bitfinex","ETHUSD",1773383583159,1.30260997,2096.5,2095.9,0.0011]
["bitfinex","ETHUSD",1773383583369,1.30260997,2096.3,2095.9,0.0011]
["bitfinex","ETHUSD",1773383583751,1.30260997,2096.7,2095.9,0.0011]
["bitfinex","ETHUSD",1773383584054,1.30260997,2096.5,2095.9,0.0011]
["bitfinex","ETHUSD",1773383584261,2.02387421,2096.7,2095.9,0.0011]
["bitfinex","ETHUSD",1773383584262,1.30260997,2096.3,2095.9,0.0011]
["bitfinex","ETHUSD",1773383584466,2.80577665,2096.2,2095.9,0.0011]
["bitfinex","ETHUSD",1773383584780,1.30260997,2096.1,2095.9,0.0011]
["bitfinex","ETHUSD",1773383586135,2.49533311,2096.1,2095.9,0.0011]
["bitfinex","ETHUSD",1773383586459,2.49533311,2096.1,2095.7,0.4]
["bitfinex","ETHUSD",1773383586460,1.30260997,2096.0,2095.7,0.4]
["bitfinex","ETHUSD",1773383588146,2.49541497,2095.9,2095.7,2.384]
["bitfinex","ETHUSD",1773383588350,2.49541497,2095.9,2095.6,0.0011]
["bitfinex","ETHUSD",1773383590051,2.49541497,2095.9,2095.6,1.9871]
["bitfinex","ETHUSD",1773383591178,6.07315272,2096.2,2095.6,3.18006488]
["bitfinex","ETHUSD",1773383591355,1.30260997,2096.1,2095.6,3.18006488]
["bitfinex","ETHUSD",1773383591552,1.19261612,2096.3,2095.6,3.18006488]
["bitfinex","ETHUSD",1773383592174,1.30260997,2096.4,2095.6,4.54690482]
["bitfinex","ETHUSD",1773383592473,2.49513326,2096.4,2095.7,1.36683994]
["bitfinex","ETHUSD",1773383592781,0.05962886,2096.3,2095.7,1.36683994]
["bitfinex","ETHUSD",1773383592977,1.25220772,2096.3,2095.8,1.19286191]
["bitfinex","ETHUSD",1773383593561,0.05962886,2096.3,2095.8,1.19286191]
["bitfinex","ETHUSD",1773383593991,0.05962886,2096.3,2095.8,1.19396191]
["bitfinex","ETHUSD",1773383594285,0.001,2096.1,2095.8,1.19396191]
["bitfinex","ETHUSD",1773383594498,0.001,2096.1,2095.8,0.0011]
["bitfinex","ETHUSD",1773383594645,1.30360997,2096.1,2095.8,0.0011]
["bitfinex","ETHUSD",1773383594845,2.49632101,2096.1,2095.8,0.0011]
["bitfinex","ETHUSD",1773383595286,1.30260997,2096.0,2095.6,1.9871]
["bitfinex","ETHUSD",1773383596851,1.36224737,2096.0,2095.6,1.9871]
["bitfinex","ETHUSD",1773383597051,1.192805,2095.9,2095.6,1.9871]
["bitfinex","ETHUSD",1773383597264,2.49541497,2095.9,2095.6,1.9871]
["bitfinex","ETHUSD",1773383600379,1.30260997,2095.8,2095.6,1.9871]
["bitfinex","ETHUSD",1773383601575,2.49547609,2095.8,2095.6,1.9871]
["bitfinex","ETHUSD",1773383603085,1.30260997,2095.8,2095.6,1.9871]
["bitfinex","ETHUSD",1773383603457,2.55511518,2095.8,2095.6,1.9871]
["bitfinex","ETHUSD",1773383604682,1.36225306,2095.8,2095.6,1.9871]
["bitfinex","ETHUSD",1773383605060,2.55511638,2095.8,2095.6,1.9871]
["bitfinex","ETHUSD",1773383605261,1.19284586,2095.9,2095.6,1.9871]
["bitfinex","ETHUSD",1773383606783,1.19284586,2095.9,2095.8,0.0011]
["bitfinex","ETHUSD",1773383607490,2.5519158,2096.0,2095.8,0.0011]
["bitfinex","ETHUSD",1773383610463,1.35912382,2095.9,2095.8,0.0011]
["bitfinex","ETHUSD",1773383610665,1.35912382,2095.8,2095.5,0.0011]
["bitfinex","ETHUSD",1773383610982,1.35912382,2095.6,2095.5,0.0011]
["bitfinex","ETHUSD",1773383612195,4.17555986,2095.6,2095.5,0.0011]
["bitfinex","ETHUSD",1773383612398,5.36853561,2095.6,2095.5,0.0011]
["bitfinex","ETHUSD",1773383612601,5.36853561,2095.6,2095.3,1.9851]
["bitfinex","ETHUSD",1773383612602,1.35912382,2095.5,2095.3,1.9851]
["bitfinex","ETHUSD",1773383612900,3.3583252,2096.0,2095.3,1.9851]
["bitfinex","ETHUSD",1773383612901,1.19275006,2096.0,2095.4,1.27660877]
["bitfinex","ETHUSD",1773383613069,2.81625134,2095.9,2095.4,1.27660877]
["bitfinex","ETHUSD",1773383613393,2.87589443,2095.8,2095.4,1.27660877]
["bitfinex","ETHUSD",1773383613695,0.05964309,2095.8,2095.4,1.27660877]
["bitfinex","ETHUSD",1773383613896,2.87667781,2095.9,2095.4,1.27660877]
["bitfinex","ETHUSD",1773383614468,1.19373828,2096.1,2095.6,1.27660877]
["bitfinex","ETHUSD",1773383614669,2.81768129,2096.0,2095.6,1.27660877]
["bitfinex","ETHUSD",1773383615679,0.001,2096.1,2095.6,1.27660877]
["bitfinex","ETHUSD",1773383615900,2.81982659,2096.1,2095.6,1.27660877]
["bitfinex","ETHUSD",1773383616700,2.81982659,2096.1,2095.7,1.19291883]
["bitfinex","ETHUSD",1773383617194,4.01252727,2096.1,2095.7,1.19291883]
["bitfinex","ETHUSD",1773383617374,1.19370068,2096.1,2095.7,1.19291883]
["bitfinex","ETHUSD",1773383618071,0.001,2096.1,2095.7,1.19291883]
["bitfinex","ETHUSD",1773383618271,2.82054751,2096.1,2095.7,1.19291883]
["bitfinex","ETHUSD",1773383619078,2.82054751,2096.1,2095.7,2.4695276]
["bitfinex","ETHUSD",1773383622503,2.82054751,2096.1,2095.7,2.46951789]
["bitfinex","ETHUSD",1773383622903,2.88018206,2096.1,2095.7,2.46951789]
["bitfinex","ETHUSD",1773383623681,2.82054751,2096.1,2095.7,2.46951789]
["bitfinex","ETHUSD",1773383625104,2.82054751,2096.1,2095.8,1.975]
["bitfinex","ETHUSD",1773383626422,2.82054751,2096.1,2095.6,0.0011]
["bitfinex","ETHUSD",1773383626423,1.30866861,2095.9,2095.6,0.0011]
["bitfinex","ETHUSD",1773383628609,2.5015295,2095.9,2095.6,0.0011]
["bitfinex","ETHUSD",1773383628789,2.5015295,2095.9,2095.7,1.974]
["bitfinex","ETHUSD",1773383629190,2.5015295,2095.9,2095.6,0.0011]
["bitfinex","ETHUSD",1773383629600,1.30866861,2095.8,2095.6,0.0011]
["bitfinex","ETHUSD",1773383630126,1.30866861,2095.8,2095.0,0.0011]
["bitfinex","ETHUSD",1773383630320,1.3306101,2095.2,2094.2,0.8094235]
["bitfinex","ETHUSD",1773383630615,1.3306101,2095.2,2094.5,0.00189123]
["bitfinex","ETHUSD",1773383630782,1.3306101,2095.0,2094.5,0.00189123]
["bitfinex","ETHUSD",1773383630984,1.3306101,2095.0,2094.4,1.1936325]
["bitfinex","ETHUSD",1773383631413,1.3306101,2095.0,2094.3,1.974]
["bitfinex","ETHUSD",1773383631586,1.3306101,2094.9,2094.3,1.974]
["bitfinex","ETHUSD",1773383632614,1.3306101,2094.7,2094.3,1.974]
["bitfinex","ETHUSD",1773383632819,1.3306101,2094.5,2094.3,1.974]
["bitfinex","ETHUSD",1773383633003,1.3306101,2094.5,2094.4,1.973]
["bitfinex","ETHUSD",1773383633204,1.3306101,2094.5,2093.8,1.19398939]
["bitfinex","ETHUSD",1773383634610,1.3306101,2094.5,2093.6,0.0457937]
["bitfinex","ETHUSD",1773383634918,1.3306101,2094.3,2093.7,3.1670538]
["bitfinex","ETHUSD",1773383635897,1.3306101,2094.3,2093.7,3.16702908]
["bitfinex","ETHUSD",1773383636791,2.52437019,2094.3,2093.7,3.16702908]
["bitfinex","ETHUSD",1773383637006,2.52425244,2094.5,2093.7,3.16702908]
["bitfinex","ETHUSD",1773383637204,1.3306101,2094.4,2093.7,3.16702908]
["bitfinex","ETHUSD",1773383638026,1.3306101,2094.4,2093.8,1.972]
["bitfinex","ETHUSD",1773383638900,1.3306101,2094.2,2093.8,1.972]
["bitfinex","ETHUSD",1773383639414,1.3306101,2094.2,2093.8,3.16595143]
["bitfinex","ETHUSD",1773383639816,1.3306101,2094.2,2093.8,1.972]
["bitfinex","ETHUSD",1773383640390,1.3306101,2094.2,2093.7,1.1940121]
["bitfinex","ETHUSD",1773383640595,1.3306101,2094.2,2093.8,1.971]
["bitfinex","ETHUSD",1773383640793,1.3306101,2094.2,2092.9,1.574]
["bitfinex","ETHUSD",1773383640794,1.3306101,2094.2,2092.9,1.19451478]
["bitfinex","ETHUSD",1773383641097,1.3306101,2093.8,2092.9,1.19451478]
["bitfinex","ETHUSD",1773383641832,3.35697136,2093.8,2092.4,4.7791374]
["bitfinex","ETHUSD",1773383642122,1.3306101,2093.7,2092.6,2.02636126]
["bitfinex","ETHUSD",1773383643235,1.3306101,2093.7,2092.2,8.83228152]
["bitfinex","ETHUSD",1773383643236,2.02636126,2092.7,2091.8,0.62615494]
["bitfinex","ETHUSD",1773383643418,34.05272252,2093.4,2090.0,0.83714795]
["bitfinex","ETHUSD",1773383643419,1.28803467,2091.6,2090.0,0.83714795]
["bitfinex","ETHUSD",1773383643730,2.58059349,2091.7,2090.0,0.83714795]
["bitfinex","ETHUSD",1773383643731,1.28803467,2091.1,2090.6,6.90428904]
["bitfinex","ETHUSD",1773383643928,1.28803467,2091.6,2090.3,4.97228904]
["bitfinex","ETHUSD",1773383644099,1.28803467,2091.6,2090.7,1.925]
["bitfinex","ETHUSD",1773383644846,1.28803467,2091.5,2090.8,4.97228904]
["bitfinex","ETHUSD",1773383644999,1.28803467,2091.5,2090.9,3.49623876]
["bitfinex","ETHUSD",1773383645332,1.28803467,2091.4,2090.9,3.49623876]
["bitfinex","ETHUSD",1773383645499,1.28803467,2091.4,2091.0,1.934]
["bitfinex","ETHUSD",1773383645700,1.28803467,2091.4,2090.8,2.1362916]
["bitfinex","ETHUSD",1773383646043,1.28803467,2091.4,2090.8,7.10858064]
["bitfinex","ETHUSD",1773383646335,1.28803467,2091.4,2090.8,3.69753036]
["bitfinex","ETHUSD",1773383646639,3.65038035,2091.6,2090.9,3.50241154]
["bitfinex","ETHUSD",1773383646810,1.19483784,2092.4,2091.2,2.02636126]
["bitfinex","ETHUSD",1773383647014,1.28803467,2092.3,2091.3,5.6913]
["bitfinex","ETHUSD",1773383647344,1.28803467,2092.3,2091.3,1.19542868]
["bitfinex","ETHUSD",1773383647502,1.28803467,2092.3,2091.4,9.089885]
["bitfinex","ETHUSD",1773383647702,1.28803467,2092.3,2091.5,1.945]
["bitfinex","ETHUSD",1773383647928,1.28803467,2092.3,2091.6,1.47605028]
["bitfinex","ETHUSD",1773383648135,1.28803467,2092.6,2091.6,1.67734188]
["bitfinex","ETHUSD",1773383648331,1.28803467,2092.6,2091.7,2.0305747]
["bitfinex","ETHUSD",1773383648710,0.32224029,2092.7,2092.0,2.0305747]
["bitfinex","ETHUSD",1773383648909,1.61027496,2092.7,2091.7,1.47605028]
["bitfinex","ETHUSD",1773383649238,1.61027496,2092.7,2091.8,3.87072293]
["bitfinex","ETHUSD",1773383649402,1.61027496,2092.7,2091.8,1.19514293]
["bitfinex","ETHUSD",1773383649603,1.51687469,2092.7,2091.9,1.47605028]
["bitfinex","ETHUSD",1773383649809,1.28803467,2092.6,2092.0,1.954]
["bitfinex","ETHUSD",1773383650013,1.28803467,2092.6,2092.0,3.43005028]
["bitfinex","ETHUSD",1773383650215,1.28803467,2092.6,2092.0,1.47605028]
["bitfinex","ETHUSD",1773383650417,1.28803467,2092.6,2092.1,1.957]
["bitfinex","ETHUSD",1773383650830,0.32224029,2092.7,2092.2,1.47605028]
["bitfinex","ETHUSD",1773383651022,1.3477604,2092.9,2092.2,1.47605028]
["bitfinex","ETHUSD",1773383651221,1.28803467,2092.8,2092.3,2.67086738]
["bitfinex","ETHUSD",1773383651426,1.34776611,2092.7,2092.3,2.67086738]
["bitfinex","ETHUSD",1773383651801,1.34776611,2092.7,2092.3,1.1948171]
["bitfinex","ETHUSD",1773383652005,1.34776611,2092.7,2091.8,1.36169058]
["bitfinex","ETHUSD",1773383652236,1.34776611,2092.7,2091.9,1.47605028]
["bitfinex","ETHUSD",1773383653439,1.28803467,2092.5,2092.0,1.966]
["bitfinex","ETHUSD",1773383653737,1.34777182,2092.5,2092.0,1.966]
["bitfinex","ETHUSD",1773383654034,1.28803467,2092.5,2092.1,1.47605028]
["bitfinex","ETHUSD",1773383654336,0.0586626,2092.4,2092.1,1.47605028]
["bitfinex","ETHUSD",1773383654711,0.0586626,2092.4,2092.2,1.47605028]
["bitfinex","ETHUSD",1773383654911,0.0586626,2092.4,2092.1,1.47605028]
["bitfinex","ETHUSD",1773383655715,1.28803467,2092.5,2092.2,2.67096472]
["bitfinex","ETHUSD",1773383656338,0.05973144,2092.7,2092.3,1.47605028]
["bitfinex","ETHUSD",1773383656761,1.28803467,2093.1,2092.2,3.22548914]
["bitfinex","ETHUSD",1773383657039,2.48230118,2093.4,2092.5,2.0305747]
["bitfinex","ETHUSD",1773383657228,0.05971432,2093.3,2092.5,2.0305747]
["bitfinex","ETHUSD",1773383657940,0.05971432,2093.3,2092.4,1.19480022]
["bitfinex","ETHUSD",1773383658136,0.05971432,2093.3,2092.4,2.6708505]
["bitfinex","ETHUSD",1773383658528,2.54203956,2093.3,2092.5,1.47605028]
["bitfinex","ETHUSD",1773383658722,2.54203956,2093.3,2092.5,3.45205028]
["bitfinex","ETHUSD",1773383658723,1.28803467,2093.2,2092.5,3.45205028]
["bitfinex","ETHUSD",1773383658924,0.05972003,2093.1,2092.5,3.45205028]
["bitfinex","ETHUSD",1773383659726,0.05972003,2093.1,2092.5,1.976]
["bitfinex","ETHUSD",1773383661251,0.05972003,2093.1,2092.3,4.77920091]
["bitfinex","ETHUSD",1773383661541,1.28803467,2093.2,2092.6,1.979]
["bitfinex","ETHUSD",1773383661725,2.54209706,2093.2,2092.6,4.0095747]
["bitfinex","ETHUSD",1773383661928,1.34775184,2093.2,2092.6,4.0095747]
["bitfinex","ETHUSD",1773383662123,1.34775184,2093.2,2092.3,4.77920091]
["bitfinex","ETHUSD",1773383662340,1.34775184,2093.2,2091.8,1.36169518]
["bitfinex","ETHUSD",1773383662341,0.49153331,2093.1,2091.8,1.36169518]
["bitfinex","ETHUSD",1773383662645,0.49153331,2092.9,2091.9,1.47605028]
["bitfinex","ETHUSD",1773383662847,0.49153331,2092.9,2092.0,1.47605028]
["bitfinex","ETHUSD",1773383663051,0.49153331,2092.9,2091.9,1.47605028]
["bitfinex","ETHUSD",1773383663258,0.49153331,2092.7,2091.9,0.37041324]
["bitfinex","ETHUSD",1773383663458,0.065536,2091.8,2090.7,0.0011]
["bitfinex","ETHUSD",1773383663633,0.49153331,2091.2,2090.7,0.37151324]
["bitfinex","ETHUSD",1773383663835,0.49153331,2091.2,2090.7,1.19685802]
["bitfinex","ETHUSD",1773383664039,0.49153331,2091.2,2090.8,2.30341324]
["bitfinex","ETHUSD",1773383664239,0.49153331,2091.8,2090.9,0.37041324]
["bitfinex","ETHUSD",1773383665256,0.49153331,2091.6,2090.9,0.37041324]
["bitfinex","ETHUSD",1773383666055,0.49153331,2091.6,2091.0,0.37041324]
["bitfinex","ETHUSD",1773383666234,0.49153331,2091.6,2090.9,0.37041324]
["bitfinex","ETHUSD",1773383666637,0.49153331,2091.6,2091.0,0.37041324]
["bitfinex","ETHUSD",1773383666950,1.19518091,2091.8,2090.9,0.37041324]
["bitfinex","ETHUSD",1773383667154,1.19513166,2091.9,2090.9,0.37041324]
["bitfinex","ETHUSD",1773383667460,1.19513166,2091.9,2091.1,1.19554301]
["bitfinex","ETHUSD",1773383667758,0.49153331,2091.8,2091.2,0.37041324]
["bitfinex","ETHUSD",1773383667957,0.49153331,2091.8,2091.2,1.955]
["bitfinex","ETHUSD",1773383668160,0.49153331,2091.8,2091.3,0.37041324]
["bitfinex","ETHUSD",1773383669159,0.49153331,2091.8,2091.4,0.37041324]
["bitfinex","ETHUSD",1773383669361,0.49153331,2091.8,2091.3,0.37041324]
["bitfinex","ETHUSD",1773383669537,1.68669332,2091.8,2091.3,0.37041324]
["bitfinex","ETHUSD",1773383671054,1.68669332,2091.8,2091.3,1.56583633]
["bitfinex","ETHUSD",1773383671249,1.68669332,2091.8,2091.4,0.37041324]
["bitfinex","ETHUSD",1773383671250,1.68668219,2091.8,2091.4,0.37041324]
["bitfinex","ETHUSD",1773383671769,1.1951135,2091.9,2091.5,0.37041324]
["bitfinex","ETHUSD",1773383671967,1.1951135,2091.9,2091.2,3.15044387]
["bitfinex","ETHUSD",1773383672345,1.68664681,2091.9,2091.3,0.37041324]
["bitfinex","ETHUSD",1773383672550,1.68664681,2091.9,2091.3,2.34041324]
["bitfinex","ETHUSD",1773383672948,1.68664681,2091.9,2091.4,0.37041324]
["bitfinex","ETHUSD",1773383672949,1.68662097,2091.9,2091.4,0.37041324]
["bitfinex","ETHUSD",1773383673265,1.19507213,2092.0,2091.4,0.37041324]
["bitfinex","ETHUSD",1773383673437,1.19507213,2092.0,2091.5,0.37041324]
["bitfinex","ETHUSD",1773383673645,0.55128474,2092.0,2091.4,1.5657736]
["bitfinex","ETHUSD",1773383674343,0.55128474,2092.0,2091.5,2.34441324]
["bitfinex","ETHUSD",1773383674544,0.55128474,2092.0,2091.5,1.974]
["bitfinex","ETHUSD",1773383674961,0.55128474,2092.0,2091.6,0.37041324]
["bitfinex","ETHUSD",1773383675764,1.1950858,2091.9,2091.6,0.37041324]
["bitfinex","ETHUSD",1773383675953,0.05975714,2091.8,2091.6,0.37041324]
["bitfinex","ETHUSD",1773383676349,1.25484009,2091.9,2091.6,0.37041324]
["bitfinex","ETHUSD",1773383676541,1.7463734,2091.9,2091.4,1.19536704]
["bitfinex","ETHUSD",1773383676744,1.7463734,2091.9,2091.0,4.78338969]
["bitfinex","ETHUSD",1773383676745,1.7463734,2091.9,2091.5,2.34841324]
["bitfinex","ETHUSD",1773383676944,1.7463734,2091.9,2091.5,1.978]
["bitfinex","ETHUSD",1773383677745,1.7463734,2091.9,2091.6,1.98]
["bitfinex","ETHUSD",1773383678453,1.7463734,2091.9,2091.6,2.35041324]
["bitfinex","ETHUSD",1773383678980,0.5512876,2091.9,2091.6,2.35041324]
["bitfinex","ETHUSD",1773383679266,1.74637373,2091.9,2091.7,0.37041324]
["bitfinex","ETHUSD",1773383679480,1.25485042,2091.9,2091.7,0.37041324]
["bitfinex","ETHUSD",1773383679678,0.49153331,2091.8,2091.6,2.35041324]
["bitfinex","ETHUSD",1773383679977,1.68667624,2091.8,2091.7,0.37041324]
["bitfinex","ETHUSD",1773383680148,0.49153331,2091.6,2091.1,1.982]
["bitfinex","ETHUSD",1773383680343,0.55129617,2091.6,2091.1,1.982]
["bitfinex","ETHUSD",1773383680783,0.49153331,2091.3,2091.0,0.0011]
["bitfinex","ETHUSD",1773383681849,1.19548584,2091.2,2091.0,0.0011]
["bitfinex","ETHUSD",1773383682050,1.19548584,2091.2,2091.1,1.983]
["bitfinex","ETHUSD",1773383683283,0.49153331,2091.6,2091.1,1.983]
["bitfinex","ETHUSD",1773383683449,1.19618856,2091.8,2091.1,1.983]
["bitfinex","ETHUSD",1773383683654,0.05976,2091.7,2091.1,1.983]
["bitfinex","ETHUSD",1773383683877,1.25496329,2091.7,2091.2,1.19548584]
["bitfinex","ETHUSD",1773383684083,1.25496329,2091.7,2091.1,3.17852399]
["bitfinex","ETHUSD",1773383684579,1.25496329,2091.7,2091.2,1.984]
["bitfinex","ETHUSD",1773383684580,1.73751003,2091.7,2091.2,1.984]
["bitfinex","ETHUSD",1773383685475,1.73751003,2091.7,2091.1,1.18354482]
["bitfinex","ETHUSD",1773383685683,1.73751003,2091.7,2091.1,1.17157656]
["bitfinex","ETHUSD",1773383686183,1.73751003,2091.7,2091.0,0.0011]
["bitfinex","ETHUSD",1773383686390,1.67774823,2091.7,2091.0,0.0011]
["bitfinex","ETHUSD",1773383686567,1.73750823,2091.7,2091.1,1.984]
["bitfinex","ETHUSD",1773383686761,0.48254674,2091.6,2091.2,1.984]
["bitfinex","ETHUSD",1773383687085,0.48254674,2091.6,2091.3,1.984]
["bitfinex","ETHUSD",1773383688149,1.67784693,2091.6,2091.3,1.984]
["bitfinex","ETHUSD",1773383688955,0.48254674,2091.6,2091.3,1.984]
["bitfinex","ETHUSD",1773383689155,1.19615943,2091.8,2091.3,3.17941918]
["bitfinex","ETHUSD",1773383689383,1.25590439,2091.8,2091.3,3.17941918]
["bitfinex","ETHUSD",1773383689563,1.25590439,2091.8,2091.3,1.984]
["bitfinex","ETHUSD",1773383689767,1.73845113,2091.8,2091.3,1.984]
["bitfinex","ETHUSD",1773383690175,0.48254674,2091.7,2091.4,1.983]
["bitfinex","ETHUSD",1773383690486,0.48254674,2091.7,2091.0,0.0011]
["bitfinex","ETHUSD",1773383690487,0.001,2091.8,2091.2,0.1937817]
["bitfinex","ETHUSD",1773383691751,0.001,2091.8,2091.3,1.983]
["bitfinex","ETHUSD",1773383692184,0.001,2091.8,2091.4,1.19537152]
["bitfinex","ETHUSD",1773383692886,1.19502868,2092.0,2091.4,1.19537152]
["bitfinex","ETHUSD",1773383693104,0.05974572,2092.2,2091.5,0.1937817]
["bitfinex","ETHUSD",1773383693296,4.77716203,2093.3,2092.5,2.0305747]
["bitfinex","ETHUSD",1773383693456,0.47125695,2093.1,2092.6,1.982]
["bitfinex","ETHUSD",1773383693656,0.52990813,2093.0,2092.6,1.982]
["bitfinex","ETHUSD",1773383694153,1.19451478,2092.9,2092.6,1.982]
["bitfinex","ETHUSD",1773383694356,1.66575343,2093.0,2092.6,1.982]
["bitfinex","ETHUSD",1773383694582,1.19449648,2093.0,2092.6,1.982]
["bitfinex","ETHUSD",1773383694757,1.19449648,2093.0,2092.7,1.983]
["bitfinex","ETHUSD",1773383694758,1.72440461,2093.0,2092.7,1.983]
["bitfinex","ETHUSD",1773383695153,0.05865118,2093.1,2092.7,1.983]
["bitfinex","ETHUSD",1773383695386,1.19434358,2093.2,2092.7,1.983]
["bitfinex","ETHUSD",1773383696281,5.3072638,2093.3,2092.7,1.983]
["bitfinex","ETHUSD",1773383696282,0.05865118,2093.3,2092.8,0.1937817]
["bitfinex","ETHUSD",1773383696480,0.47125695,2093.8,2092.8,0.1880518]
["bitfinex","ETHUSD",1773383696785,0.47125695,2093.6,2092.7,3.17761319]
["bitfinex","ETHUSD",1773383697084,0.47125695,2093.6,2092.5,1.19471088]
["bitfinex","ETHUSD",1773383697278,0.47125695,2093.6,2092.8,1.983]
["bitfinex","ETHUSD",1773383697456,0.46972648,2093.6,2092.8,1.983]
["bitfinex","ETHUSD",1773383698759,1.19417243,2093.5,2092.9,1.19451478]
["bitfinex","ETHUSD",1773383698955,0.47125695,2093.9,2092.9,1.19451478]
["bitfinex","ETHUSD",1773383699966,0.47125695,2093.9,2092.9,1.427086]
["bitfinex","ETHUSD",1773383700680,0.47125695,2093.7,2092.4,1.19480022]
["bitfinex","ETHUSD",1773383700881,0.47125695,2093.7,2092.6,3.044453]
["bitfinex","ETHUSD",1773383700882,0.47125695,2093.5,2092.6,3.044453]
["bitfinex","ETHUSD",1773383701408,0.47125695,2093.5,2092.6,2.04354]
["bitfinex","ETHUSD",1773383701776,0.47125695,2093.5,2092.5,1.983]
["bitfinex","ETHUSD",1773383701777,0.47125695,2093.8,2093.0,2.0305747]
["bitfinex","ETHUSD",1773383702175,1.19380705,2094.2,2093.3,2.0305747]
["bitfinex","ETHUSD",1773383702383,1.98391057,2094.3,2093.4,4.0135747]
["bitfinex","ETHUSD",1773383702597,0.47125695,2094.2,2093.4,1.983]
["bitfinex","ETHUSD",1773383702798,1.66505982,2094.2,2093.5,1.19417243]
["bitfinex","ETHUSD",1773383702999,1.51267408,2094.3,2093.5,1.19417243]
["bitfinex","ETHUSD",1773383703197,1.19373977,2094.3,2093.5,1.19417243]
["bitfinex","ETHUSD",1773383703681,1.19373977,2094.3,2093.5,1.42674365]
["bitfinex","ETHUSD",1773383704113,1.19373977,2094.3,2093.5,1.19417243]
["bitfinex","ETHUSD",1773383704685,0.47125695,2094.2,2093.4,1.19418787]
["bitfinex","ETHUSD",1773383704915,1.19373977,2094.3,2093.5,1.983]
["bitfinex","ETHUSD",1773383705700,0.47125695,2094.2,2093.5,1.983]
["bitfinex","ETHUSD",1773383707003,1.19483028,2094.1,2093.5,3.17712734]
["bitfinex","ETHUSD",1773383707882,0.001,2094.1,2093.5,3.17712734]
["bitfinex","ETHUSD",1773383708682,2.50283165,2094.1,2093.6,1.982]
["bitfinex","ETHUSD",1773383708886,0.47125695,2094.0,2093.7,1.982]
["bitfinex","ETHUSD",1773383709086,1.19394431,2093.9,2093.1,1.1943544]
["bitfinex","ETHUSD",1773383709386,1.19394431,2093.9,2093.2,0.04777374]
["bitfinex","ETHUSD",1773383710399,1.19394431,2093.9,2093.3,1.981]
["bitfinex","ETHUSD",1773383710596,1.19394431,2093.9,2093.4,0.04776917]
["bitfinex","ETHUSD",1773383711504,1.66520126,2093.9,2093.3,3.17527756]
["bitfinex","ETHUSD",1773383711816,0.47125695,2093.9,2093.3,3.17527756]
["bitfinex","ETHUSD",1773383712013,0.47125695,2093.9,2093.4,0.01072349]
["bitfinex","ETHUSD",1773383714132,0.47125695,2093.9,2093.3,3.17527756]
["bitfinex","ETHUSD",1773383714133,1.66524457,2093.9,2093.3,3.17523927]
["bitfinex","ETHUSD",1773383714700,0.47125695,2093.9,2093.3,3.17523927]
["bitfinex","ETHUSD",1773383714913,1.66520452,2093.9,2093.3,3.17523927]
["bitfinex","ETHUSD",1773383716228,0.001,2094.1,2093.3,3.17523927]
["bitfinex","ETHUSD",1773383716394,1.66613207,2094.1,2093.3,3.17523927]
["bitfinex","ETHUSD",1773383716599,0.47225695,2094.1,2093.5,2.02752458]
["bitfinex","ETHUSD",1773383716831,0.001,2094.1,2093.5,2.02752458]
["bitfinex","ETHUSD",1773383717730,0.001,2094.1,2093.5,2.26009607]
["bitfinex","ETHUSD",1773383718625,0.001,2094.1,2093.6,1.19411539]
["bitfinex","ETHUSD",1773383719004,0.001,2094.1,2093.4,4.7768295]
["bitfinex","ETHUSD",1773383719232,0.001,2094.1,2093.5,1.977]
["bitfinex","ETHUSD",1773383719525,0.47225695,2094.1,2093.4,1.19422948]
["bitfinex","ETHUSD",1773383719727,0.47225695,2094.1,2093.5,1.9781]
["bitfinex","ETHUSD",1773383720427,0.47225695,2094.1,2093.6,0.03091154]
["bitfinex","ETHUSD",1773383720804,1.66609762,2094.1,2093.6,0.03091154]
["bitfinex","ETHUSD",1773383721212,1.66609762,2094.1,2093.6,1.22502541]
["bitfinex","ETHUSD",1773383721633,1.66609434,2094.1,2093.6,1.19411387]
["bitfinex","ETHUSD",1773383722131,1.66609276,2094.1,2093.6,1.19411387]
["bitfinex","ETHUSD",1773383723231,0.46578365,2094.0,2093.7,1.974]
["bitfinex","ETHUSD",1773383724113,0.46578365,2094.0,2093.5,1.19523733]
["bitfinex","ETHUSD",1773383724324,0.46578365,2094.0,2093.6,0.04776461]
["bitfinex","ETHUSD",1773383725132,1.19394431,2093.9,2093.7,1.973]
["bitfinex","ETHUSD",1773383725330,0.46578365,2094.0,2093.8,0.04776005]
["bitfinex","ETHUSD",1773383725520,1.19485181,2094.1,2093.8,0.04776005]
["bitfinex","ETHUSD",1773383726107,1.66063546,2094.1,2093.7,1.973]
["bitfinex","ETHUSD",1773383726307,0.46578365,2094.0,2093.7,1.973]
["bitfinex","ETHUSD",1773383727029,0.46578365,2094.0,2093.8,1.971]
["bitfinex","ETHUSD",1773383727206,1.65972346,2094.0,2093.5,0.0011]
["bitfinex","ETHUSD",1773383728408,0.46578365,2093.9,2093.6,1.97]
["bitfinex","ETHUSD",1773383728818,0.46578365,2093.9,2093.5,0.0011]
["bitfinex","ETHUSD",1773383729018,0.46578365,2093.8,2093.3,0.0011]
["bitfinex","ETHUSD",1773383729427,1.65984201,2093.7,2093.3,0.0011]
["bitfinex","ETHUSD",1773383729932,0.46578365,2093.6,2093.0,0.0011]
["bitfinex","ETHUSD",1773383730314,0.46578365,2093.6,2093.1,1.968]
["bitfinex","ETHUSD",1773383730827,0.46578365,2093.4,2092.3,3.965663]
["bitfinex","ETHUSD",1773383731013,0.46578365,2093.3,2092.2,1.19485733]
["bitfinex","ETHUSD",1773383731214,0.46578365,2093.3,2092.3,2.81609]
["bitfinex","ETHUSD",1773383731411,0.46578365,2093.1,2092.2,1.19485733]
["bitfinex","ETHUSD",1773383732413,0.46578365,2093.1,2092.3,1.967]
["bitfinex","ETHUSD",1773383733015,0.46578365,2093.1,2092.3,1.9681]
["bitfinex","ETHUSD",1773383733216,0.46578365,2093.1,2092.4,0.047792]
["bitfinex","ETHUSD",1773383733412,1.66024136,2093.0,2092.5,1.19474313]
["bitfinex","ETHUSD",1773383733630,0.46578365,2093.0,2092.5,1.19474313]
["bitfinex","ETHUSD",1773383734726,0.46578365,2093.0,2092.6,0.04778744]
["bitfinex","ETHUSD",1773383734922,0.46578365,2093.0,2092.4,1.19475652]
["bitfinex","ETHUSD",1773383736439,1.66029843,2092.9,2092.4,1.19475652]
["bitfinex","ETHUSD",1773383737152,0.46578365,2092.8,2092.3,3.16291498]
["bitfinex","ETHUSD",1773383737354,0.46578365,2092.8,2092.4,0.047792]
["bitfinex","ETHUSD",1773383738757,1.66041001,2092.8,2092.3,1.9681]
["bitfinex","ETHUSD",1773383739057,0.46578365,2092.7,2092.3,0.0011]
["bitfinex","ETHUSD",1773383740441,0.46578365,2092.8,2092.4,1.962]
["bitfinex","ETHUSD",1773383741328,0.46578365,2092.7,2092.4,1.962]
["bitfinex","ETHUSD",1773383741544,0.46578365,2092.7,2092.3,0.0011]
["bitfinex","ETHUSD",1773383742854,0.46578365,2092.7,2092.3,1.24372891]
["bitfinex","ETHUSD",1773383743055,0.46578365,2092.7,2092.4,1.959]
["bitfinex","ETHUSD",1773383745925,0.46578365,2092.7,2092.4,3.15379763]
["bitfinex","ETHUSD",1773383746545,0.46578365,2092.7,2092.5,0.0011]
["bitfinex","ETHUSD",1773383748053,0.001,2092.8,2092.5,0.0011]
["bitfinex","ETHUSD",1773383750839,0.45740227,2092.8,2092.5,0.0011]
["bitfinex","ETHUSD",1773383752465,0.45740227,2092.8,2092.6,1.954]
["bitfinex","ETHUSD",1773383752631,0.45740227,2092.8,2092.3,0.0001]
["bitfinex","ETHUSD",1773383752832,0.45640227,2092.6,2092.3,0.0001]
["bitfinex","ETHUSD",1773383754174,0.45640227,2092.6,2092.4,1.954]
["bitfinex","ETHUSD",1773383755171,1.19474313,2092.5,2092.3,0.0001]
["bitfinex","ETHUSD",1773383755340,1.65113444,2092.6,2092.3,0.0001]
["bitfinex","ETHUSD",1773383756548,0.45640227,2092.6,2092.3,0.0001]
["bitfinex","ETHUSD",1773383756902,0.45640227,2092.6,2092.4,1.953]
["bitfinex","ETHUSD",1773383757163,1.19560455,2092.8,2092.4,1.953]
["bitfinex","ETHUSD",1773383757472,1.65200682,2092.8,2092.4,3.14779929]
["bitfinex","ETHUSD",1773383757838,1.65200682,2092.8,2092.4,1.953]
["bitfinex","ETHUSD",1773383758640,0.45640227,2092.7,2092.4,1.953]
["bitfinex","ETHUSD",1773383759252,1.65103238,2092.7,2092.4,1.953]
["bitfinex","ETHUSD",1773383759565,0.45640227,2092.6,2092.4,1.953]
["bitfinex","ETHUSD",1773383759741,0.45640227,2092.6,2092.1,1.19493894]
["bitfinex","ETHUSD",1773383760063,0.45640227,2092.6,2092.0,0.0011]
["bitfinex","ETHUSD",1773383760237,0.45640227,2092.6,2092.0,1.19612077]
["bitfinex","ETHUSD",1773383760432,0.45640227,2092.6,2092.1,0.0011]
["bitfinex","ETHUSD",1773383761643,0.45640227,2092.5,2092.2,1.951]
["bitfinex","ETHUSD",1773383761965,4.77863519,2092.7,2092.3,0.04779429]
["bitfinex","ETHUSD",1773383761966,0.45640227,2092.7,2092.3,0.04779429]
["bitfinex","ETHUSD",1773383762160,1.19557285,2092.8,2092.3,0.04779429]
["bitfinex","ETHUSD",1773383762355,1.65197512,2092.8,2092.3,0.04779429]
["bitfinex","ETHUSD",1773383762564,1.65197512,2092.8,2092.2,2.18467149]
["bitfinex","ETHUSD",1773383763545,1.65197512,2092.8,2092.3,0.28146578]
["bitfinex","ETHUSD",1773383763745,0.001,2092.8,2092.4,1.19480022]
["bitfinex","ETHUSD",1773383765181,1.1955759,2092.8,2092.4,1.19480022]
["bitfinex","ETHUSD",1773383765382,1.1955759,2092.8,2092.3,5.06066669]
["bitfinex","ETHUSD",1773383765383,0.45640227,2092.7,2092.1,0.0011]
["bitfinex","ETHUSD",1773383765548,0.45640227,2092.7,2092.2,1.95]
["bitfinex","ETHUSD",1773383765749,1.6510883,2092.6,2092.2,1.99779657]
["bitfinex","ETHUSD",1773383766180,1.65201764,2092.8,2092.2,3.37858485]
["bitfinex","ETHUSD",1773383766645,1.19561537,2092.8,2092.2,3.37858485]
["bitfinex","ETHUSD",1773383766847,0.45640227,2092.7,2092.2,3.37858485]
["bitfinex","ETHUSD",1773383767046,0.45640227,2092.7,2092.3,0.04779429]
["bitfinex","ETHUSD",1773383767367,0.45640227,2092.7,2092.2,3.37858485]
["bitfinex","ETHUSD",1773383767576,1.19558927,2092.8,2092.2,3.37858485]
["bitfinex","ETHUSD",1773383767777,1.19558927,2092.8,2092.2,3.14491336]
["bitfinex","ETHUSD",1773383767947,1.19558927,2092.8,2092.2,3.37858485]
["bitfinex","ETHUSD",1773383768677,1.65199154,2092.8,2092.2,3.37858485]
["bitfinex","ETHUSD",1773383770276,0.001,2092.8,2092.3,0.2715009]
["bitfinex","ETHUSD",1773383770459,0.001,2092.8,2092.3,0.23367149]
["bitfinex","ETHUSD",1773383772077,0.001,2092.8,2092.4,1.19480022]
["bitfinex","ETHUSD",1773383772378,0.001,2092.8,2092.4,1.19590022]
["bitfinex","ETHUSD",1773383772551,0.001,2092.6,2092.4,1.19590022]
["bitfinex","ETHUSD",1773383774958,0.001,2092.6,2092.4,1.42957171]
["bitfinex","ETHUSD",1773383775357,0.45740227,2092.6,2092.1,0.0011]
["bitfinex","ETHUSD",1773383775560,0.45740227,2092.6,2092.2,1.949]
["bitfinex","ETHUSD",1773383776976,0.001,2092.6,2092.3,1.24265162]
["bitfinex","ETHUSD",1773383777374,0.001,2092.8,2092.3,1.47742311]
["bitfinex","ETHUSD",1773383777659,0.45640227,2093.2,2092.5,0.23477149]
["bitfinex","ETHUSD",1773383777864,0.45640227,2093.2,2092.6,0.23477149]
["bitfinex","ETHUSD",1773383778094,0.45640227,2093.2,2092.7,1.949]
["bitfinex","ETHUSD",1773383779074,0.45640227,2093.2,2092.8,1.19457186]
["bitfinex","ETHUSD",1773383779274,1.65074751,2093.2,2092.8,1.19457186]
["bitfinex","ETHUSD",1773383779485,0.45640227,2093.2,2092.8,1.19457186]
["bitfinex","ETHUSD",1773383779800,1.650751,2093.2,2092.7,3.14359408]
["bitfinex","ETHUSD",1773383779961,0.45640227,2093.2,2092.7,3.14359408]
["bitfinex","ETHUSD",1773383780492,1.65075044,2093.2,2092.7,3.14359408]
["bitfinex","ETHUSD",1773383781794,0.45640227,2093.2,2092.7,3.14359408]
["bitfinex","ETHUSD",1773383783700,0.46398577,2093.1,2092.7,1.949]
["bitfinex","ETHUSD",1773383783992,0.46398577,2093.1,2092.7,3.14361991]
["bitfinex","ETHUSD",1773383784198,0.46398577,2093.1,2092.7,3.14362565]
["bitfinex","ETHUSD",1773383786494,1.65839109,2093.1,2092.7,1.949]
["bitfinex","ETHUSD",1773383786694,0.46398577,2093.0,2092.4,1.19476151]
["bitfinex","ETHUSD",1773383786915,0.46398577,2093.0,2092.9,0.0011]
["bitfinex","ETHUSD",1773383787201,0.001,2093.0,2092.9,0.0011]
["bitfinex","ETHUSD",1773383788002,0.001,2093.0,2092.9,1.9511]
["bitfinex","ETHUSD",1773383789398,0.001,2093.0,2092.9,3.14561478]
["bitfinex","ETHUSD",1773383789573,0.001,2093.0,2092.9,1.9511]
["bitfinex","ETHUSD",1773383792711,0.46498577,2093.0,2092.6,0.0011]
["bitfinex","ETHUSD",1773383793014,0.46398577,2092.9,2092.7,1.95]
["bitfinex","ETHUSD",1773383793308,0.46398577,2092.9,2092.6,0.0011]
["bitfinex","ETHUSD",1773383794309,0.46398577,2092.9,2092.7,1.95]
["bitfinex","ETHUSD",1773383794476,0.46398577,2092.9,2092.6,0.0011]
["bitfinex","ETHUSD",1773383794807,0.46398577,2092.7,2092.6,0.0011]
["bitfinex","ETHUSD",1773383795879,0.46398577,2092.7,2092.6,1.9511]
["bitfinex","ETHUSD",1773383796081,0.46398577,2092.8,2092.6,1.9511]
["bitfinex","ETHUSD",1773383797613,1.65857996,2092.8,2092.6,1.9511]
["bitfinex","ETHUSD",1773383798195,1.65857996,2092.8,2092.4,0.0011]
["bitfinex","ETHUSD",1773383798919,0.46398577,2092.7,2092.4,0.0011]
["bitfinex","ETHUSD",1773383799284,0.001,2093.0,2092.5,0.23587149]
["bitfinex","ETHUSD",1773383799488,0.46398577,2092.7,2092.6,1.949]
["bitfinex","ETHUSD",1773383799998,0.46398577,2092.7,2092.6,1.9501]
["bitfinex","ETHUSD",1773383800219,0.46398577,2092.7,2092.4,0.0011]
["bitfinex","ETHUSD",1773383800407,0.46498577,2092.7,2092.4,0.048892]
["bitfinex","ETHUSD",1773383800602,0.46498577,2092.7,2092.4,0.0011]
["bitfinex","ETHUSD",1773383801698,0.46498577,2092.7,2092.5,1.948]
["bitfinex","ETHUSD",1773383802197,0.001,2092.7,2092.5,1.948]
["bitfinex","ETHUSD",1773383802824,0.46498577,2092.7,2092.5,1.948]
["bitfinex","ETHUSD",1773383803926,0.46749251,2092.6,2092.4,0.0011]
["bitfinex","ETHUSD",1773383804124,0.46749251,2092.6,2092.1,1.19606727]
["bitfinex","ETHUSD",1773383804427,0.46749251,2092.6,2092.1,0.0011]
["bitfinex","ETHUSD",1773383805500,0.46749251,2092.3,2091.8,0.0011]
["bitfinex","ETHUSD",1773383805704,0.46749251,2092.3,2091.4,1.43232011]
["bitfinex","ETHUSD",1773383805906,0.46749251,2092.1,2091.4,1.43232011]
["bitfinex","ETHUSD",1773383807518,0.46749251,2092.1,2091.5,1.94]
["bitfinex","ETHUSD",1773383808410,1.66252119,2092.0,2091.5,3.13528602]
["bitfinex","ETHUSD",1773383808708,1.66252119,2092.0,2091.6,0.04781028]
["bitfinex","ETHUSD",1773383809608,0.46749251,2091.9,2091.6,0.04781028]
["bitfinex","ETHUSD",1773383809804,1.66252119,2092.0,2091.5,3.13531059]
["bitfinex","ETHUSD",1773383810006,0.46749251,2091.9,2091.5,3.1352979]
["bitfinex","ETHUSD",1773383810213,0.46749251,2091.9,2091.5,1.94]
["bitfinex","ETHUSD",1773383810647,1.66262237,2091.9,2091.5,1.94]
["bitfinex","ETHUSD",1773383811908,1.66262237,2091.9,2091.3,4.78279978]
["bitfinex","ETHUSD",1773383811909,0.47789432,2091.8,2091.3,0.0011]
["bitfinex","ETHUSD",1773383812116,0.47789432,2091.8,2091.4,1.942]
["bitfinex","ETHUSD",1773383812531,0.47789432,2091.8,2091.5,0.0011]
["bitfinex","ETHUSD",1773383812936,1.67309439,2091.7,2091.5,0.0011]
["bitfinex","ETHUSD",1773383816338,1.19520007,2091.7,2091.5,0.0011]
["bitfinex","ETHUSD",1773383817031,0.47789432,2091.8,2091.5,0.0011]
["bitfinex","ETHUSD",1773383817237,0.47789432,2091.8,2091.5,1.24421103]
["bitfinex","ETHUSD",1773383817433,0.47789432,2091.8,2091.5,1.19639846]
["bitfinex","ETHUSD",1773383817644,0.47789432,2091.8,2091.5,0.0011]
["bitfinex","ETHUSD",1773383818738,0.47789432,2092.0,2091.5,1.19639731]
["bitfinex","ETHUSD",1773383818957,0.03,2328.6,2091.9,0.23697149]
["bitfinex","ETHUSD",1773383818958,0.47789432,2092.5,2091.9,0.23697149]
["bitfinex","ETHUSD",1773383819360,0.47789432,2092.5,2092.0,1.19502868]
["bitfinex","ETHUSD",1773383819650,0.47789432,2092.5,2092.0,3.37400017]
["bitfinex","ETHUSD",1773383821741,1.67264604,2092.5,2092.0,3.37400017]
["bitfinex","ETHUSD",1773383822042,1.19472147,2092.6,2092.1,0.23697149]
["bitfinex","ETHUSD",1773383822248,1.67355609,2092.7,2092.1,0.23697149]
["bitfinex","ETHUSD",1773383823129,0.47789432,2092.6,2092.1,0.23697149]
["bitfinex","ETHUSD",1773383823934,1.67260868,2092.6,2092.1,1.43190391]
["bitfinex","ETHUSD",1773383825164,0.001,2092.3,2092.1,1.43190391]
["bitfinex","ETHUSD",1773383825666,0.001,2092.3,2092.2,0.23697149]
["bitfinex","ETHUSD",1773383825866,0.001,2092.3,2092.0,1.43198638]
["bitfinex","ETHUSD",1773383826069,0.001,2092.3,2092.1,1.941]
["bitfinex","ETHUSD",1773383827433,0.001,2092.3,2091.9,5.01730487]
["bitfinex","ETHUSD",1773383827633,0.001,2092.3,2092.0,1.941]
["bitfinex","ETHUSD",1773383827830,1.19468785,2092.6,2092.1,0.23697149]
["bitfinex","ETHUSD",1773383828054,0.47789432,2092.5,2092.0,1.941]
["bitfinex","ETHUSD",1773383828221,0.47789432,2092.5,2092.1,1.19497155]
["bitfinex","ETHUSD",1773383828723,1.67263805,2092.5,2092.1,1.19497155]
["bitfinex","ETHUSD",1773383828922,1.67263805,2092.5,2091.8,0.0011]
["bitfinex","ETHUSD",1773383828923,0.47789432,2092.4,2091.8,0.0011]
["bitfinex","ETHUSD",1773383829149,0.47789432,2092.4,2091.9,1.941]
["bitfinex","ETHUSD",1773383829559,0.47789432,2092.4,2091.9,1.98880343]
["bitfinex","ETHUSD",1773383830179,0.47789432,2092.4,2091.9,0.04780343]
["bitfinex","ETHUSD",1773383830481,0.47789432,2092.2,2092.0,1.941]
["bitfinex","ETHUSD",1773383830666,0.47789432,2092.2,2091.8,0.0011]
["bitfinex","ETHUSD",1773383831832,0.47789432,2092.2,2091.9,1.941]
["bitfinex","ETHUSD",1773383832561,1.67281391,2092.2,2091.9,1.941]
["bitfinex","ETHUSD",1773383832741,0.47789432,2092.1,2091.9,1.941]
["bitfinex","ETHUSD",1773383836042,0.47789432,2092.1,2091.8,0.0011]
["bitfinex","ETHUSD",1773383836238,0.47789432,2092.1,2092.0,1.941]
["bitfinex","ETHUSD",1773383836759,0.47789432,2092.1,2091.8,0.0011]
["bitfinex","ETHUSD",1773383836934,0.47789432,2092.0,2091.8,1.941]
["bitfinex","ETHUSD",1773383837262,0.47789432,2092.0,2091.5,1.19640351]
["bitfinex","ETHUSD",1773383837764,0.47789432,2092.0,2091.3,0.0011]
["bitfinex","ETHUSD",1773383837931,0.47789432,2091.9,2091.0,0.0011]
["bitfinex","ETHUSD",1773383838136,0.47789432,2091.9,2091.0,1.19778718]
["bitfinex","ETHUSD",1773383838335,0.47789432,2091.9,2091.2,0.23807149]
["bitfinex","ETHUSD",1773383838663,0.47789432,2091.9,2091.1,3.97164019]
["bitfinex","ETHUSD",1773383838664,0.47789432,2091.9,2091.8,0.0011]
["bitfinex","ETHUSD",1773383838843,0.47789432,2091.7,2091.2,1.19548584]
["bitfinex","ETHUSD",1773383839737,0.47789432,2091.9,2091.3,0.23917149]
["bitfinex","ETHUSD",1773383840355,0.47789432,2091.9,2091.3,0.0011]
["bitfinex","ETHUSD",1773383840559,0.47789432,2091.9,2091.4,0.0011]
["bitfinex","ETHUSD",1773383840758,0.47789432,2091.9,2091.3,0.0011]
["bitfinex","ETHUSD",1773383840956,0.47789432,2091.9,2091.5,1.94]
["bitfinex","ETHUSD",1773383840957,0.46485599,2091.7,2091.5,1.94]
["bitfinex","ETHUSD",1773383842246,0.46485599,2091.9,2091.5,3.13636905]
["bitfinex","ETHUSD",1773383842448,0.46485599,2091.8,2091.6,0.0011]
["bitfinex","ETHUSD",1773383843238,0.46485599,2091.8,2091.7,1.94]
["bitfinex","ETHUSD",1773383843548,0.46485599,2091.8,2091.6,0.0011]
["bitfinex","ETHUSD",1773383844264,1.65999897,2091.8,2091.6,0.0011]
["bitfinex","ETHUSD",1773383844475,1.65999897,2091.8,2091.2,5.83236703]
["bitfinex","ETHUSD",1773383844476,0.46485599,2091.7,2091.2,1.43354988]
["bitfinex","ETHUSD",1773383844761,0.46485599,2091.7,2091.2,1.19547839]
["bitfinex","ETHUSD",1773383844966,0.46485599,2091.7,2091.3,1.939]
["bitfinex","ETHUSD",1773383845165,0.46485599,2091.6,2091.3,1.9401]
["bitfinex","ETHUSD",1773383846068,0.46485599,2091.6,2091.4,1.939]
["bitfinex","ETHUSD",1773383846255,0.46485599,2091.6,2091.3,1.939]
["bitfinex","ETHUSD",1773383846456,0.46485599,2091.6,2091.0,0.0011]
["bitfinex","ETHUSD",1773383846634,0.46485599,2091.4,2091.0,0.0011]
["bitfinex","ETHUSD",1773383847677,0.46485599,2091.2,2090.7,0.003]
["bitfinex","ETHUSD",1773383848156,0.46485599,2090.8,2090.2,1.68763922]
["bitfinex","ETHUSD",1773383848358,0.46485599,2091.2,2090.5,0.23807149]
["bitfinex","ETHUSD",1773383848536,0.46485599,2091.2,2090.2,2.50015919]
["bitfinex","ETHUSD",1773383848742,0.46485599,2091.2,2090.2,2.73823068]
["bitfinex","ETHUSD",1773383849064,0.46485599,2091.2,2090.4,1.05059146]
["bitfinex","ETHUSD",1773383849264,0.46485599,2091.2,2090.2,2.73823068]
["bitfinex","ETHUSD",1773383849460,0.46485599,2091.0,2090.2,2.73823068]
["bitfinex","ETHUSD",1773383849660,0.46485599,2091.0,2090.3,1.938]
["bitfinex","ETHUSD",1773383851360,0.46485599,2091.0,2090.4,1.937]
["bitfinex","ETHUSD",1773383851559,0.46485599,2090.8,2090.4,3.13294064]
["bitfinex","ETHUSD",1773383851766,0.46485599,2090.8,2090.4,1.937]
["bitfinex","ETHUSD",1773383853175,0.46485599,2090.8,2090.2,0.4915978]
["bitfinex","ETHUSD",1773383853561,0.46485599,2090.8,2090.2,1.68765417]
["bitfinex","ETHUSD",1773383853763,0.46485599,2090.6,2090.2,1.68765417]
["bitfinex","ETHUSD",1773383854185,1.66057485,2090.8,2090.2,1.92682566]
["bitfinex","ETHUSD",1773383854508,0.46485599,2091.0,2090.5,1.05169146]
["bitfinex","ETHUSD",1773383854684,0.46485599,2091.0,2090.6,1.936]
["bitfinex","ETHUSD",1773383855180,0.46485599,2091.0,2090.5,0.23917149]
["bitfinex","ETHUSD",1773383855365,0.46485599,2091.0,2090.7,1.936]
["bitfinex","ETHUSD",1773383855874,1.66051336,2090.9,2090.7,1.936]
["bitfinex","ETHUSD",1773383856480,0.46485599,2090.8,2090.2,1.68763229]
["bitfinex","ETHUSD",1773383856664,0.46485599,2090.8,2090.3,1.936]
["bitfinex","ETHUSD",1773383856860,0.46485599,2090.6,2090.2,0.4915978]
["bitfinex","ETHUSD",1773383857073,0.46485599,2090.4,2089.7,0.38058613]
["bitfinex","ETHUSD",1773383857255,0.46485599,2090.2,2089.7,1e-08]
["bitfinex","ETHUSD",1773383858172,0.46485599,2090.1,2089.7,1e-08]
["bitfinex","ETHUSD",1773383858759,0.46485599,2090.1,2089.8,1.935]
["bitfinex","ETHUSD",1773383859164,0.46485599,2090.1,2089.7,1e-08]
["bitfinex","ETHUSD",1773383860357,0.46485599,2090.3,2089.7,1e-08]
["bitfinex","ETHUSD",1773383860981,0.46485599,2090.3,2089.8,1.935]
["bitfinex","ETHUSD",1773383862373,0.46485599,2090.1,2089.8,1.935]
["bitfinex","ETHUSD",1773383863893,0.46485599,2090.1,2090.0,0.0011]
["bitfinex","ETHUSD",1773383864090,0.46485599,2090.1,2089.7,1e-08]
["bitfinex","ETHUSD",1773383864289,0.46485599,2090.1,2089.8,0.0011]
["bitfinex","ETHUSD",1773383864481,0.45101228,2089.9,2089.7,1e-08]
["bitfinex","ETHUSD",1773383865386,0.45101228,2089.9,2089.7,1.93300001]
["bitfinex","ETHUSD",1773383865582,0.45101228,2090.0,2089.7,1.93300001]
["bitfinex","ETHUSD",1773383866695,27.96968923,2093.7,2089.8,0.24027149]
["bitfinex","ETHUSD",1773383866696,1.64682723,2090.7,2089.8,0.24027149]
["bitfinex","ETHUSD",1773383866870,0.45101228,2090.6,2089.8,0.24027149]
["bitfinex","ETHUSD",1773383867273,0.45201228,2090.8,2089.9,0.24027149]
["bitfinex","ETHUSD",1773383867694,0.45101228,2090.7,2090.0,1.933]
["bitfinex","ETHUSD",1773383868885,0.45101228,2090.6,2090.1,1.19611501]
["bitfinex","ETHUSD",1773383869068,0.45101228,2090.6,2090.0,3.12913518]
["bitfinex","ETHUSD",1773383869396,0.45101228,2090.6,2090.1,1.932]
["bitfinex","ETHUSD",1773383870694,0.45101228,2090.6,2090.2,1.931]
["bitfinex","ETHUSD",1773383870996,0.45101228,2090.6,2090.3,1.19600057]
["bitfinex","ETHUSD",1773383871193,0.45101228,2090.6,2090.2,1.931]
["bitfinex","ETHUSD",1773383871370,0.45101228,2090.6,2090.2,3.12704373]
["bitfinex","ETHUSD",1773383872291,0.48070031,2090.8,2090.2,3.12704373]
["bitfinex","ETHUSD",1773383872498,4.78250586,2091.0,2090.4,0.24027149]
["bitfinex","ETHUSD",1773383872499,0.47970031,2091.0,2090.4,0.24027149]
["bitfinex","ETHUSD",1773383873096,0.47970031,2091.0,2090.5,1.19588615]
["bitfinex","ETHUSD",1773383877441,0.47970031,2091.0,2090.4,5.02381609]
["bitfinex","ETHUSD",1773383877442,0.47970031,2090.7,2090.4,1.929]
["bitfinex","ETHUSD",1773383878132,0.47970031,2090.7,2090.0,1.19722752]
["bitfinex","ETHUSD",1773383878328,0.001,2090.8,2090.1,0.24027149]
["bitfinex","ETHUSD",1773383878504,1.67531132,2091.0,2090.3,0.24027149]
["bitfinex","ETHUSD",1773383878710,0.47970031,2091.0,2090.3,0.24027149]
["bitfinex","ETHUSD",1773383879302,0.47970031,2091.0,2090.4,2.16927149]
["bitfinex","ETHUSD",1773383879503,0.47970031,2091.2,2090.6,0.24027149]
["bitfinex","ETHUSD",1773383879725,0.001,2091.6,2090.6,0.24027149]
["bitfinex","ETHUSD",1773383879726,1.67509741,2091.4,2090.6,0.24027149]
["bitfinex","ETHUSD",1773383880027,0.47970031,2091.3,2090.4,0.24027149]
["bitfinex","ETHUSD",1773383880334,0.47970031,2091.2,2090.5,1.929]
["bitfinex","ETHUSD",1773383880634,0.47970031,2091.2,2090.6,1.929]
["bitfinex","ETHUSD",1773383880927,0.47970031,2091.1,2090.6,1.929]
["bitfinex","ETHUSD",1773383881317,0.47970031,2091.0,2090.0,0.0011]
["bitfinex","ETHUSD",1773383881518,0.47970031,2090.8,2090.0,0.0011]
["bitfinex","ETHUSD",1773383882239,2.7961359,2090.8,2090.0,0.0011]
["bitfinex","ETHUSD",1773383882414,0.47970031,2090.7,2090.0,0.0011]
["bitfinex","ETHUSD",1773383882614,0.47970031,2090.7,2090.1,1.925]
["bitfinex","ETHUSD",1773383882810,0.47970031,2090.7,2090.1,2.16527149]
["bitfinex","ETHUSD",1773383883123,0.47970031,2090.7,2090.1,0.24027149]
["bitfinex","ETHUSD",1773383883432,1.67551246,2090.7,2090.2,3.12105646]
["bitfinex","ETHUSD",1773383883605,0.47970031,2090.7,2090.2,3.12105646]
["bitfinex","ETHUSD",1773383883805,0.47970031,2090.9,2090.3,0.24027149]
["bitfinex","ETHUSD",1773383884004,0.47970031,2090.9,2090.0,1.19722975]
["bitfinex","ETHUSD",1773383884230,0.47970031,2090.9,2090.1,1.925]
["bitfinex","ETHUSD",1773383884809,0.47970031,2090.9,2090.1,2.16527149]
["bitfinex","ETHUSD",1773383885630,0.47970031,2090.7,2090.1,3.1210993]
["bitfinex","ETHUSD",1773383885824,0.47970031,2090.7,2090.2,0.04027775]
["bitfinex","ETHUSD",1773383886203,0.47970031,2090.7,2090.3,1.925]
["bitfinex","ETHUSD",1773383887033,1.67539567,2090.9,2090.4,0.03104349]
["bitfinex","ETHUSD",1773383887424,0.47970031,2090.9,2090.4,0.03104349]
["bitfinex","ETHUSD",1773383887626,4.78158503,2091.4,2090.6,0.48188397]
["bitfinex","ETHUSD",1773383887627,0.47970031,2091.4,2090.6,0.48188397]
["bitfinex","ETHUSD",1773383887939,0.47970031,2091.4,2090.6,0.51292449]
["bitfinex","ETHUSD",1773383888934,1.19531436,2091.5,2090.6,0.51292449]
["bitfinex","ETHUSD",1773383889437,0.001,2091.6,2090.8,0.48188397]
["bitfinex","ETHUSD",1773383889751,0.001,2091.6,2091.0,0.48188397]
["bitfinex","ETHUSD",1773383890031,0.001,2091.6,2091.1,2.40588397]
["bitfinex","ETHUSD",1773383891411,0.001,2091.6,2091.2,0.48188397]
["bitfinex","ETHUSD",1773383891737,1.19490452,2092.3,2091.4,0.48188397]
["bitfinex","ETHUSD",1773383892837,0.001,2092.4,2091.7,0.48188397]
["bitfinex","ETHUSD",1773383893043,0.001,2092.4,2091.8,2.40588397]
["bitfinex","ETHUSD",1773383893214,1.1958008,2092.4,2091.9,0.48188397]
["bitfinex","ETHUSD",1773383893541,1.1958008,2092.4,2092.0,1.924]
["bitfinex","ETHUSD",1773383893542,1.67552082,2092.4,2092.0,1.924]
["bitfinex","ETHUSD",1773383893745,0.001,2092.4,2092.1,1.19497155]
["bitfinex","ETHUSD",1773383894644,4.77953292,2092.7,2092.2,0.48188397]
["bitfinex","ETHUSD",1773383894645,0.001,2092.7,2092.2,0.48188397]
["bitfinex","ETHUSD",1773383894933,0.001,2092.7,2092.1,1.19497155]
["bitfinex","ETHUSD",1773383894934,1.67533882,2092.7,2092.1,1.19497155]
["bitfinex","ETHUSD",1773383895330,1.67533882,2092.7,2092.0,3.60087196]
["bitfinex","ETHUSD",1773383895835,0.47970031,2092.6,2092.1,1.923]
["bitfinex","ETHUSD",1773383899335,1.67444344,2092.5,2092.1,1.923]
["bitfinex","ETHUSD",1773383899717,0.47970031,2092.4,2092.1,1.923]
["bitfinex","ETHUSD",1773383899918,1.19471375,2092.6,2092.1,3.11796928]
["bitfinex","ETHUSD",1773383900643,1.68516997,2092.6,2092.1,1.923]
["bitfinex","ETHUSD",1773383900827,0.49045622,2092.5,2092.1,1.923]
["bitfinex","ETHUSD",1773383901738,1.68525643,2092.5,2092.1,1.923]
["bitfinex","ETHUSD",1773383901926,0.001,2092.2,2092.1,1.923]
["bitfinex","ETHUSD",1773383902460,1.19480021,2092.5,2092.1,1.923]
["bitfinex","ETHUSD",1773383903120,1.19472531,2092.6,2092.1,3.1179712]
["bitfinex","ETHUSD",1773383903330,1.19567057,2092.7,2092.1,3.61772913]
["bitfinex","ETHUSD",1773383903733,0.001,2092.7,2092.2,0.49975793]
["bitfinex","ETHUSD",1773383903947,0.001,2092.7,2092.3,1.69461526]
["bitfinex","ETHUSD",1773383904448,0.001,2092.7,2092.3,1.19485733]
["bitfinex","ETHUSD",1773383904754,0.49145622,2092.7,2092.4,1.921]
["bitfinex","ETHUSD",1773383905122,0.001,2092.7,2092.4,1.921]
["bitfinex","ETHUSD",1773383907450,0.001,2092.7,2092.4,3.11577326]
["bitfinex","ETHUSD",1773383907664,0.001,2092.7,2092.4,1.921]
["bitfinex","ETHUSD",1773383910255,0.001,2092.7,2092.4,3.6155471]
["bitfinex","ETHUSD",1773383910552,0.001,2093.0,2092.5,0.49975793]
["bitfinex","ETHUSD",1773383910729,0.001,2093.0,2092.6,1.69444396]
["bitfinex","ETHUSD",1773383911122,0.001,2093.0,2092.7,0.49975793]
["bitfinex","ETHUSD",1773383911723,0.001,2093.0,2092.4,3.11576681]
["bitfinex","ETHUSD",1773383911935,0.001,2093.0,2092.5,0.49975793]
["bitfinex","ETHUSD",1773383912157,0.49145622,2093.0,2092.3,1.19480413]
["bitfinex","ETHUSD",1773383912325,0.001,2093.0,2092.6,1.919]
["bitfinex","ETHUSD",1773383914135,0.001,2092.8,2092.6,1.919]
["bitfinex","ETHUSD",1773383914948,0.001,2092.8,2092.6,3.61343579]
["bitfinex","ETHUSD",1773383915136,1.19400802,2093.8,2092.7,0.49975793]
["bitfinex","ETHUSD",1773383915655,5.26742459,2093.9,2092.6,5.1443378]
["bitfinex","ETHUSD",1773383915656,1.68540582,2093.9,2093.0,0.49975793]
["bitfinex","ETHUSD",1773383916030,1.68540582,2093.9,2093.2,0.49975793]
["bitfinex","ETHUSD",1773383916230,1.1949496,2093.9,2093.3,2.41775793]
["bitfinex","ETHUSD",1773383916635,0.001,2094.1,2093.6,0.49975793]
["bitfinex","ETHUSD",1773383917038,1.68403022,2094.6,2093.6,0.49975793]
["bitfinex","ETHUSD",1773383917259,1.193574,2094.6,2093.6,0.49975793]
["bitfinex","ETHUSD",1773383917565,0.49045622,2094.5,2093.7,1.918]
["bitfinex","ETHUSD",1773383917937,1.19365928,2094.4,2093.8,1.19400133]
["bitfinex","ETHUSD",1773383918252,1.68410107,2094.5,2093.8,1.19400133]
["bitfinex","ETHUSD",1773383918558,1.19364485,2094.5,2093.8,1.19400133]
["bitfinex","ETHUSD",1773383918763,1.68371668,2095.2,2094.1,0.49975793]
["bitfinex","ETHUSD",1773383918943,0.49045622,2095.0,2094.1,0.49975793]
["bitfinex","ETHUSD",1773383919132,0.49045622,2095.0,2094.2,1.918]
["bitfinex","ETHUSD",1773383919333,0.49045622,2094.5,2093.5,1.69391589]
["bitfinex","ETHUSD",1773383919589,0.49045622,2094.5,2093.6,1.917]
["bitfinex","ETHUSD",1773383919739,0.49045622,2094.5,2093.7,1.917]
["bitfinex","ETHUSD",1773383919934,1.19365928,2094.4,2093.7,1.917]
["bitfinex","ETHUSD",1773383920162,0.49045622,2094.3,2093.7,1.917]
["bitfinex","ETHUSD",1773383920366,0.49045622,2094.3,2093.8,1.911]
["bitfinex","ETHUSD",1773383920571,0.49045622,2094.3,2093.5,0.49975793]
["bitfinex","ETHUSD",1773383920773,0.49045622,2094.3,2093.3,1.19426035]
["bitfinex","ETHUSD",1773383921077,0.49045622,2094.3,2093.3,1.69401828]
["bitfinex","ETHUSD",1773383921663,0.49045622,2094.3,2093.4,1.911]
["bitfinex","ETHUSD",1773383922068,0.49045622,2094.1,2093.0,0.49975793]
["bitfinex","ETHUSD",1773383922364,0.49045622,2094.1,2093.1,1.911]
["bitfinex","ETHUSD",1773383922863,0.49045622,2094.1,2093.2,0.53201693]
["bitfinex","ETHUSD",1773383923058,0.49045622,2094.1,2093.2,0.49975793]
["bitfinex","ETHUSD",1773383923767,0.49045622,2094.1,2093.1,1.911]
["bitfinex","ETHUSD",1773383924139,1.19388729,2094.0,2093.2,1.69047092]
["bitfinex","ETHUSD",1773383924459,1.19388729,2094.0,2093.3,0.46387102]
["bitfinex","ETHUSD",1773383924663,1.19387468,2094.1,2093.4,0.49612425]
["bitfinex","ETHUSD",1773383925056,1.19387468,2094.1,2093.4,0.46387102]
["bitfinex","ETHUSD",1773383925895,0.45743895,2094.0,2093.2,1.19434358]
["bitfinex","ETHUSD",1773383926100,0.45743895,2094.0,2093.4,1.19422948]
["bitfinex","ETHUSD",1773383926101,1.19394431,2093.9,2093.4,1.19422948]
["bitfinex","ETHUSD",1773383926394,1.19394431,2093.9,2093.5,0.03225168]
["bitfinex","ETHUSD",1773383926595,1.19494431,2093.9,2093.6,0.03225013]
["bitfinex","ETHUSD",1773383926897,1.19494431,2093.9,2093.4,0.03225013]
["bitfinex","ETHUSD",1773383927280,1.19494431,2093.9,2093.3,1.65811666]
["bitfinex","ETHUSD",1773383927489,1.19494431,2093.9,2093.2,4.77726846]
["bitfinex","ETHUSD",1773383927490,1.65238326,2093.9,2093.2,1.19432039]
["bitfinex","ETHUSD",1773383927689,1.65238326,2093.9,2093.3,0.03225167]
["bitfinex","ETHUSD",1773383927890,0.001,2093.9,2093.3,0.49612269]
["bitfinex","ETHUSD",1773383928198,0.001,2093.9,2093.3,0.46387102]
["bitfinex","ETHUSD",1773383929000,0.001,2093.9,2093.4,1.19422948]
["bitfinex","ETHUSD",1773383929901,0.001,2093.9,2093.4,1.6581005]
["bitfinex","ETHUSD",1773383930270,0.001,2093.9,2093.3,4.77698489]
["bitfinex","ETHUSD",1773383930271,0.45843895,2093.9,2093.5,1.911]
["bitfinex","ETHUSD",1773383930589,0.001,2093.9,2093.6,1.911]
["bitfinex","ETHUSD",1773383931091,5.24756317,2094.5,2093.6,3.58729555]
["bitfinex","ETHUSD",1773383931608,5.24756317,2094.5,2093.7,0.48222725]
["bitfinex","ETHUSD",1773383931782,0.47314534,2094.4,2093.7,0.48222725]
["bitfinex","ETHUSD",1773383932375,0.47314534,2094.7,2093.8,0.48222725]
["bitfinex","ETHUSD",1773383932579,0.47314534,2094.7,2093.9,0.48222725]
["bitfinex","ETHUSD",1773383932998,1.66669064,2094.6,2094.0,1.19388729]
["bitfinex","ETHUSD",1773383933972,1.19352245,2094.7,2094.1,0.48222725]
["bitfinex","ETHUSD",1773383934174,1.66666779,2094.7,2094.2,1.911]
["bitfinex","ETHUSD",1773383934795,1.1934905,2094.7,2094.2,1.911]
["bitfinex","ETHUSD",1773383934993,1.19343135,2094.8,2094.2,3.58696401]
["bitfinex","ETHUSD",1773383937135,1.66656461,2094.9,2094.2,3.58696401]
["bitfinex","ETHUSD",1773383937877,0.47314534,2094.8,2094.1,1.19378342]
["bitfinex","ETHUSD",1773383938175,0.47314534,2094.8,2094.2,1.91]
["bitfinex","ETHUSD",1773383938988,1.66661158,2094.8,2094.2,1.91]
["bitfinex","ETHUSD",1773383939189,1.66661158,2094.8,2094.3,1.19371627]
["bitfinex","ETHUSD",1773383939383,0.001,2094.7,2094.3,1.19371627]
["bitfinex","ETHUSD",1773383939803,0.001,2094.7,2094.3,1.67594352]
["bitfinex","ETHUSD",1773383939973,0.001,2094.7,2094.3,0.48222725]
["bitfinex","ETHUSD",1773383940380,0.47414534,2094.7,2094.2,1.91]
["bitfinex","ETHUSD",1773383940701,0.47414534,2094.7,2094.2,3.10377299]
["bitfinex","ETHUSD",1773383941305,5.24631086,2095.1,2094.3,0.48222725]
["bitfinex","ETHUSD",1773383942790,5.24631086,2095.1,2094.4,3.8784]
["bitfinex","ETHUSD",1773383943112,5.24631086,2095.1,2094.5,1.19360229]
["bitfinex","ETHUSD",1773383943309,1.6664058,2095.1,2094.5,1.67582954]
["bitfinex","ETHUSD",1773383943604,4.7726773,2095.7,2094.5,1.67582954]
["bitfinex","ETHUSD",1773383943605,0.47314534,2095.5,2094.5,1.67582954]
["bitfinex","ETHUSD",1773383943806,0.47314534,2095.5,2094.6,3.8783]
["bitfinex","ETHUSD",1773383944011,0.47314534,2095.5,2094.6,0.48222725]
["bitfinex","ETHUSD",1773383945108,5.24586266,2095.7,2094.9,1.67560163]
["bitfinex","ETHUSD",1773383945307,0.47414534,2095.7,2095.0,2.39122725]
["bitfinex","ETHUSD",1773383945520,0.47414534,2095.7,2095.0,1.909]
["bitfinex","ETHUSD",1773383945721,0.47414534,2095.7,2095.1,1.909]
["bitfinex","ETHUSD",1773383945904,0.47414534,2095.7,2094.8,0.48222725]
["bitfinex","ETHUSD",1773383946212,0.47414534,2095.7,2094.9,1.909]
["bitfinex","ETHUSD",1773383946513,0.47414534,2095.7,2094.9,2.39122725]
["bitfinex","ETHUSD",1773383947282,1.66612109,2095.6,2094.9,2.39122725]
["bitfinex","ETHUSD",1773383947591,1.66612109,2095.6,2095.0,1.909]
["bitfinex","ETHUSD",1773383947592,0.47314534,2095.5,2095.0,1.909]
["bitfinex","ETHUSD",1773383947779,0.47314534,2095.5,2095.1,1.909]
["bitfinex","ETHUSD",1773383948194,1.19297575,2095.6,2095.1,1.909]
["bitfinex","ETHUSD",1773383948785,0.001,2095.7,2095.2,7.84851625]
["bitfinex","ETHUSD",1773383948992,0.001,2095.7,2095.2,0.48222725]
["bitfinex","ETHUSD",1773383949317,2.58059349,2096.0,2095.4,0.48222725]
["bitfinex","ETHUSD",1773383949318,0.47314534,2096.0,2095.4,0.48222725]
["bitfinex","ETHUSD",1773383949504,0.47314534,2096.0,2095.5,1.908]
["bitfinex","ETHUSD",1773383950520,0.47314534,2096.0,2095.1,1.19322748]
["bitfinex","ETHUSD",1773383950521,0.47314534,2096.0,2095.6,1.908]
["bitfinex","ETHUSD",1773383951312,1.192805,2095.9,2095.3,1.19314656]
["bitfinex","ETHUSD",1773383951480,1.192805,2095.9,2095.2,1.67538401]
["bitfinex","ETHUSD",1773383951689,1.66595034,2095.9,2095.2,0.48222725]
["bitfinex","ETHUSD",1773383952087,0.001,2095.4,2095.2,0.48222725]
["bitfinex","ETHUSD",1773383952289,0.001,2095.4,2095.3,1.907]
["bitfinex","ETHUSD",1773383952484,1.66595034,2095.9,2095.3,1.907]
["bitfinex","ETHUSD",1773383952688,0.47314534,2095.8,2095.3,1.907]
["bitfinex","ETHUSD",1773383953286,0.47314534,2095.6,2095.3,1.907]
["bitfinex","ETHUSD",1773383953919,0.47314534,2095.6,2095.0,0.03088015]
["bitfinex","ETHUSD",1773383954130,0.47314534,2095.6,2094.8,1.19452796]
["bitfinex","ETHUSD",1773383954442,0.47314534,2095.6,2094.8,1.67675201]
["bitfinex","ETHUSD",1773383954592,0.47314534,2095.6,2094.9,0.51310887]
["bitfinex","ETHUSD",1773383955087,0.47314534,2095.6,2095.0,1.906]
["bitfinex","ETHUSD",1773383955288,0.47314534,2095.6,2095.0,2.38822725]
["bitfinex","ETHUSD",1773383955792,1.19303268,2095.5,2095.0,2.38822725]
["bitfinex","ETHUSD",1773383956091,1.19303268,2095.5,2095.0,3.58154088]
["bitfinex","ETHUSD",1773383956519,1.19291883,2095.7,2095.1,0.48222725]
["bitfinex","ETHUSD",1773383956818,1.19291883,2095.7,2095.2,0.0308772]
["bitfinex","ETHUSD",1773383956819,0.47314534,2095.6,2095.2,0.0308772]
["bitfinex","ETHUSD",1773383957124,0.47314534,2095.6,2095.0,1.906]
["bitfinex","ETHUSD",1773383957519,0.47314534,2095.6,2094.8,0.48332725]
["bitfinex","ETHUSD",1773383957717,0.47314534,2095.4,2094.9,1.906]
["bitfinex","ETHUSD",1773383959516,0.47314534,2095.4,2095.0,1.905]
["bitfinex","ETHUSD",1773383959893,1.19314656,2095.3,2095.0,1.905]
["bitfinex","ETHUSD",1773383960091,1.19314656,2095.3,2094.8,0.0011]
["bitfinex","ETHUSD",1773383960292,1.6662919,2095.3,2094.8,0.0011]
["bitfinex","ETHUSD",1773383960715,1.19314656,2095.3,2094.8,0.0011]
["bitfinex","ETHUSD",1773383961290,1.19314656,2095.3,2094.9,1.904]
["bitfinex","ETHUSD",1773383961914,1.69140425,2095.4,2094.9,3.09736619]
["bitfinex","ETHUSD",1773383962122,1.19309522,2095.4,2094.9,3.55428797]
["bitfinex","ETHUSD",1773383962504,1.19307126,2095.5,2094.9,3.55428797]
["bitfinex","ETHUSD",1773383962814,1.69138029,2095.5,2094.9,2.36092178]
["bitfinex","ETHUSD",1773383963019,1.69138029,2095.5,2094.9,3.55429443]
["bitfinex","ETHUSD",1773383963632,0.49830903,2095.4,2094.8,0.0011]
["bitfinex","ETHUSD",1773383964020,0.49830903,2095.2,2094.8,0.0011]
["bitfinex","ETHUSD",1773383965132,0.49830903,2095.2,2094.5,0.0011]
["bitfinex","ETHUSD",1773383965537,0.49830903,2095.2,2094.9,0.0011]
["bitfinex","ETHUSD",1773383966038,0.49830903,2095.0,2094.6,0.0011]
["bitfinex","ETHUSD",1773383966739,0.49830903,2095.0,2094.7,1.902]
["bitfinex","ETHUSD",1773383967042,0.49830903,2095.0,2094.6,0.0011]
["bitfinex","ETHUSD",1773383967730,1.19326046,2095.1,2094.6,0.0011]
["bitfinex","ETHUSD",1773383968118,4.77304185,2095.2,2094.6,0.0011]
["bitfinex","ETHUSD",1773383968313,5.27135088,2095.2,2094.6,0.0011]
["bitfinex","ETHUSD",1773383968843,5.27135088,2095.2,2094.7,1.902]
["bitfinex","ETHUSD",1773383969650,1.69151254,2095.2,2094.7,1.902]
["bitfinex","ETHUSD",1773383972849,0.49830903,2095.1,2094.7,1.902]
["bitfinex","ETHUSD",1773383974051,0.49830903,2095.1,2094.7,1.899]
["bitfinex","ETHUSD",1773383975042,1.19331742,2095.0,2094.6,0.0011]
["bitfinex","ETHUSD",1773383975365,1.69162645,2095.0,2094.6,0.0011]
["bitfinex","ETHUSD",1773383975654,0.49830903,2094.9,2094.6,0.0011]
["bitfinex","ETHUSD",1773383976429,0.49830903,2094.9,2094.6,1.8991]
["bitfinex","ETHUSD",1773383977036,1.19343135,2094.8,2094.5,0.0011]
["bitfinex","ETHUSD",1773383978830,1.19343135,2094.8,2094.6,1.8981]
["bitfinex","ETHUSD",1773383979252,1.19343135,2094.8,2094.5,0.0011]
["bitfinex","ETHUSD",1773383981152,1.19331742,2095.0,2094.6,1.896]
["bitfinex","ETHUSD",1773383982057,1.69161289,2095.1,2094.6,3.54645981]
["bitfinex","ETHUSD",1773383982384,1.1942296,2095.2,2094.7,0.45692178]
["bitfinex","ETHUSD",1773383982539,1.19420485,2095.2,2094.7,0.45692178]
["bitfinex","ETHUSD",1773383982726,1.69251388,2095.2,2094.7,0.45692178]
["bitfinex","ETHUSD",1773383982930,1.19420485,2095.2,2094.7,0.45692178]
["bitfinex","ETHUSD",1773383983127,0.001,2095.2,2094.9,0.45692178]
["bitfinex","ETHUSD",1773383983347,0.001,2095.3,2094.9,0.45692178]
["bitfinex","ETHUSD",1773383985558,0.001,2095.3,2094.9,1.65028423]
["bitfinex","ETHUSD",1773383985762,0.001,2095.3,2095.0,0.46061792]
["bitfinex","ETHUSD",1773383988541,0.001,2095.3,2095.1,1.892]
["bitfinex","ETHUSD",1773383989263,0.001,2095.3,2095.1,2.35261792]
["bitfinex","ETHUSD",1773383989638,0.001,2095.3,2095.1,1.892]
["bitfinex","ETHUSD",1773383990164,4.77146302,2095.8,2095.2,0.46061792]
["bitfinex","ETHUSD",1773383990165,1.66495831,2095.8,2095.2,0.46061792]
["bitfinex","ETHUSD",1773383990671,1.6649261,2095.8,2095.2,0.46061792]
["bitfinex","ETHUSD",1773383991238,1.19286488,2095.8,2095.2,0.46061792]
["bitfinex","ETHUSD",1773383991538,1.192805,2095.9,2095.2,0.46061792]
["bitfinex","ETHUSD",1773383992165,1.192805,2095.9,2095.4,0.48623631]
["bitfinex","ETHUSD",1773383993067,1.64793486,2096.0,2095.4,0.48623631]
["bitfinex","ETHUSD",1773383993277,0.45514064,2095.9,2095.1,3.57147627]
["bitfinex","ETHUSD",1773383993569,0.45514064,2095.9,2095.2,0.48623631]
["bitfinex","ETHUSD",1773383993940,0.45514064,2095.9,2095.3,1.891]
["bitfinex","ETHUSD",1773383994357,1.64800255,2095.8,2095.3,1.891]
["bitfinex","ETHUSD",1773383994558,0.45514064,2095.7,2094.9,0.48733631]
["bitfinex","ETHUSD",1773383994877,0.45514064,2095.7,2095.0,0.48623631]
["bitfinex","ETHUSD",1773383995048,0.45514064,2095.7,2094.9,0.0011]
["bitfinex","ETHUSD",1773383995049,0.45514064,2095.5,2094.9,0.0011]
["bitfinex","ETHUSD",1773383995971,0.45514064,2095.5,2095.0,1.89]
["bitfinex","ETHUSD",1773383996172,0.45514064,2095.3,2094.9,0.0011]
["bitfinex","ETHUSD",1773383996377,1.64831816,2095.3,2094.9,0.0011]
["bitfinex","ETHUSD",1773383996673,1.19312487,2095.4,2094.9,0.0011]
["bitfinex","ETHUSD",1773383997210,0.45514064,2095.3,2094.6,0.0011]
["bitfinex","ETHUSD",1773383997373,4.45681539,2095.4,2094.7,0.48623631]
["bitfinex","ETHUSD",1773383997576,1.19312487,2095.4,2094.7,0.48623631]
["bitfinex","ETHUSD",1773383997873,1.19304925,2095.5,2094.7,0.48623631]
["bitfinex","ETHUSD",1773383998573,1.19304925,2095.5,2094.9,0.48623631]
["bitfinex","ETHUSD",1773383998773,1.64818989,2095.5,2094.9,0.48623631]
["bitfinex","ETHUSD",1773383999080,0.45514064,2095.9,2095.1,0.48623631]
["bitfinex","ETHUSD",1773383999949,0.45514064,2095.9,2094.9,7.17323631]
["bitfinex","ETHUSD",1773384000149,0.45514064,2095.9,2095.0,1.885]
["bitfinex","ETHUSD",1773384000661,0.45514064,2095.7,2095.1,1.885]
["bitfinex","ETHUSD",1773384001174,0.45514064,2095.7,2094.6,1.68087762]
["bitfinex","ETHUSD",1773384001381,0.45514064,2095.6,2094.6,0.48733631]
["bitfinex","ETHUSD",1773384001580,0.45514064,2095.4,2094.6,0.0011]
["bitfinex","ETHUSD",1773384001787,0.45514064,2095.4,2094.7,0.48623631]
["bitfinex","ETHUSD",1773384002705,1.19314656,2095.3,2094.8,1.885]
["bitfinex","ETHUSD",1773384002907,0.45514064,2095.6,2094.9,0.48623631]
["bitfinex","ETHUSD",1773384003073,1.19292607,2095.7,2095.1,0.48623631]
["bitfinex","ETHUSD",1773384003273,0.45514064,2096.0,2095.1,0.48623631]
["bitfinex","ETHUSD",1773384003478,0.45514064,2095.9,2095.1,0.48623631]
["bitfinex","ETHUSD",1773384004474,0.45614064,2096.1,2095.3,0.48623631]
["bitfinex","ETHUSD",1773384004899,0.45614064,2096.1,2095.3,0.48733631]
["bitfinex","ETHUSD",1773384005290,0.001,2095.5,2095.3,0.0011]
["bitfinex","ETHUSD",1773384005470,0.001,2095.5,2095.4,1.884]
["bitfinex","ETHUSD",1773384009700,0.45514064,2096.0,2095.4,1.884]
["bitfinex","ETHUSD",1773384010808,0.45514064,2096.0,2095.4,2.37023631]
["bitfinex","ETHUSD",1773384012002,1.192805,2095.9,2095.4,2.37023631]
["bitfinex","ETHUSD",1773384012505,1.192805,2095.9,2095.4,3.56331702]
["bitfinex","ETHUSD",1773384012805,1.192805,2095.9,2095.4,3.56331862]
["bitfinex","ETHUSD",1773384013212,1.192805,2095.9,2095.5,0.48623631]
["bitfinex","ETHUSD",1773384013907,1.19369118,2096.1,2095.5,0.48623631]
["bitfinex","ETHUSD",1773384014103,1.64883182,2096.1,2095.5,0.48623631]
["bitfinex","ETHUSD",1773384014305,0.45514064,2096.0,2095.5,0.48623631]
["bitfinex","ETHUSD",1773384014603,0.45514064,2096.0,2095.4,1.884]
["bitfinex","ETHUSD",1773384014805,0.45514064,2096.0,2095.4,3.0770867]
["bitfinex","ETHUSD",1773384015302,0.45514064,2096.0,2095.4,3.56332301]
["bitfinex","ETHUSD",1773384015884,0.001,2096.1,2095.5,0.48623631]
["bitfinex","ETHUSD",1773384016082,0.001,2096.1,2095.6,1.67921206]
["bitfinex","ETHUSD",1773384017625,0.001,2096.1,2095.6,0.48623631]
["bitfinex","ETHUSD",1773384018084,0.45614064,2096.1,2095.4,0.48623631]
["bitfinex","ETHUSD",1773384018415,0.45614064,2096.1,2095.5,1.882]
["bitfinex","ETHUSD",1773384019101,0.001,2095.9,2095.5,2.36823631]
["bitfinex","ETHUSD",1773384019300,0.001,2095.9,2095.6,0.03078993]
["bitfinex","ETHUSD",1773384019682,0.001,2095.9,2095.5,2.36823631]
["bitfinex","ETHUSD",1773384020012,1.64894564,2095.9,2095.4,1.19308962]
["bitfinex","ETHUSD",1773384020206,1.64894564,2095.9,2095.6,1.881]
["bitfinex","ETHUSD",1773384020511,0.001,2095.9,2095.6,1.881]
["bitfinex","ETHUSD",1773384021823,0.001,2095.9,2095.6,2.34923138]
["bitfinex","ETHUSD",1773384022997,0.001,2095.9,2095.6,3.54217534]
["bitfinex","ETHUSD",1773384023410,0.001,2095.9,2095.7,0.46823138]
["bitfinex","ETHUSD",1773384023612,0.001,2095.9,2095.7,0.51594813]
["bitfinex","ETHUSD",1773384023815,0.001,2095.9,2095.7,0.46823138]
["bitfinex","ETHUSD",1773384024907,5.24181835,2096.3,2095.8,0.46823138]
["bitfinex","ETHUSD",1773384024908,1.66412059,2096.3,2095.8,0.46823138]
["bitfinex","ETHUSD",1773384025402,1.66412059,2096.3,2095.8,1.66109306]
["bitfinex","ETHUSD",1773384025604,5.24107503,2096.7,2095.9,0.46823138]
["bitfinex","ETHUSD",1773384025912,0.47150764,2096.5,2095.9,0.46823138]
["bitfinex","ETHUSD",1773384026615,1.19240675,2096.6,2095.9,0.46823138]
["bitfinex","ETHUSD",1773384027243,4.76956739,2096.7,2095.9,0.46823138]
["bitfinex","ETHUSD",1773384027419,0.47150764,2096.5,2095.6,0.46823138]
["bitfinex","ETHUSD",1773384028416,0.47150764,2096.5,2095.7,0.04771675]
["bitfinex","ETHUSD",1773384028725,0.47150764,2096.5,2095.7,0.46823138]
["bitfinex","ETHUSD",1773384028925,0.47150764,2096.5,2095.8,0.04771447]
["bitfinex","ETHUSD",1773384029121,0.47150764,2096.5,2095.8,0.51594585]
["bitfinex","ETHUSD",1773384029302,1.66402815,2096.4,2095.8,0.46823138]
["bitfinex","ETHUSD",1773384029492,1.66402815,2096.4,2095.8,0.51594585]
["bitfinex","ETHUSD",1773384029992,1.66402815,2096.4,2095.9,0.46823138]
["bitfinex","ETHUSD",1773384030217,1.66402815,2096.4,2096.0,1.88]
["bitfinex","ETHUSD",1773384030218,0.47150764,2096.4,2096.0,1.88]
["bitfinex","ETHUSD",1773384030733,1.19249185,2096.5,2096.0,2.34823138]
["bitfinex","ETHUSD",1773384030909,1.19249185,2096.5,2096.0,2.3959413]
["bitfinex","ETHUSD",1773384031107,4.76945098,2096.7,2096.1,0.46823138]
["bitfinex","ETHUSD",1773384031422,5.24095862,2096.7,2096.1,0.46823138]
["bitfinex","ETHUSD",1773384031623,0.47150764,2096.6,2096.0,1.88]
["bitfinex","ETHUSD",1773384032425,0.47150764,2096.6,2096.0,3.58867665]
["bitfinex","ETHUSD",1773384032625,0.001,2096.5,2096.0,3.54096673]
["bitfinex","ETHUSD",1773384033526,1.19346362,2096.5,2096.0,3.54096673]
["bitfinex","ETHUSD",1773384033828,0.001,2096.5,2096.1,0.46823138]
["bitfinex","ETHUSD",1773384034600,0.001,2096.5,2096.2,1.879]
["bitfinex","ETHUSD",1773384036700,0.47250764,2096.5,2095.7,1.66220845]
["bitfinex","ETHUSD",1773384036905,0.47250764,2096.5,2095.8,1.879]
["bitfinex","ETHUSD",1773384037251,0.47250764,2096.5,2095.9,0.51594358]
["bitfinex","ETHUSD",1773384037906,1.19252051,2096.4,2095.9,0.51594358]
["bitfinex","ETHUSD",1773384038235,1.66402815,2096.4,2096.0,1.878]
["bitfinex","ETHUSD",1773384038658,1.19252051,2096.4,2096.0,2.34623138]
["bitfinex","ETHUSD",1773384040641,1.19252051,2096.4,2096.1,0.46823138]
["bitfinex","ETHUSD",1773384041537,4.77108204,2096.5,2096.0,1.878]
["bitfinex","ETHUSD",1773384041538,1.66498294,2096.5,2096.0,3.5389511]
["bitfinex","ETHUSD",1773384041737,1.66498294,2096.5,2096.0,2.3939413]
["bitfinex","ETHUSD",1773384041952,0.47150764,2096.4,2096.0,1.878]
["bitfinex","ETHUSD",1773384042146,1.19257739,2096.3,2095.8,0.46823138]
["bitfinex","ETHUSD",1773384042351,1.19257739,2096.3,2095.8,1.66108907]
["bitfinex","ETHUSD",1773384042661,1.19257739,2096.3,2095.9,0.0477122]
["bitfinex","ETHUSD",1773384043349,1.19257739,2096.3,2096.0,2.34523138]
["bitfinex","ETHUSD",1773384044260,1.19346362,2096.5,2096.0,2.34523138]
["bitfinex","ETHUSD",1773384044832,1.65527462,2096.5,2096.0,2.34523138]
["bitfinex","ETHUSD",1773384045143,0.461811,2096.4,2096.0,1.877]
["bitfinex","ETHUSD",1773384046967,1.19257739,2096.3,2096.0,1.877]
["bitfinex","ETHUSD",1773384047148,1.19257739,2096.3,2096.2,0.0011]
["bitfinex","ETHUSD",1773384047662,0.461811,2096.2,2096.0,0.0011]
["bitfinex","ETHUSD",1773384047864,0.461811,2096.2,2095.7,0.0011]
["bitfinex","ETHUSD",1773384048063,0.461811,2096.2,2095.8,0.0012]
["bitfinex","ETHUSD",1773384048469,1.19357739,2096.3,2095.9,0.47687784]
["bitfinex","ETHUSD",1773384048640,1.19357739,2096.3,2095.9,0.47567784]
["bitfinex","ETHUSD",1773384050267,0.001,2096.3,2096.0,0.47687784]
["bitfinex","ETHUSD",1773384050440,0.001,2096.3,2096.0,0.47567784]
["bitfinex","ETHUSD",1773384050641,0.001,2096.3,2096.1,1.875]
["bitfinex","ETHUSD",1773384051055,0.001,2096.3,2096.0,0.47567784]
["bitfinex","ETHUSD",1773384051263,0.001,2096.3,2096.1,0.0012]
["bitfinex","ETHUSD",1773384052242,0.001,2096.3,2096.1,0.4787749]
["bitfinex","ETHUSD",1773384052675,0.001,2096.3,2096.2,1.875]
["bitfinex","ETHUSD",1773384053173,0.001,2096.3,2096.2,2.3525749]
["bitfinex","ETHUSD",1773384054878,0.001,2096.3,2096.2,2.3537749]
["bitfinex","ETHUSD",1773384056081,0.47746097,2096.3,2095.7,1.67157257]
["bitfinex","ETHUSD",1773384056245,0.001,2096.3,2095.8,0.52528937]
["bitfinex","ETHUSD",1773384056651,0.47746097,2096.3,2095.8,0.52528937]
["bitfinex","ETHUSD",1773384056869,0.47746097,2096.3,2095.8,0.4775749]
["bitfinex","ETHUSD",1773384057251,1.19263429,2096.2,2095.8,0.4775749]
["bitfinex","ETHUSD",1773384057776,1.19263429,2096.2,2095.9,1.9207122]
["bitfinex","ETHUSD",1773384058077,1.66909526,2096.2,2095.8,0.4775749]
["bitfinex","ETHUSD",1773384058376,1.66909526,2096.2,2095.7,0.4786749]
["bitfinex","ETHUSD",1773384058680,1.66909526,2096.2,2095.7,1.67158926]
["bitfinex","ETHUSD",1773384058982,1.66909526,2096.2,2095.7,0.4786749]
["bitfinex","ETHUSD",1773384059482,1.66909526,2096.2,2095.7,0.52639165]
["bitfinex","ETHUSD",1773384059785,1.19263429,2096.2,2096.0,0.0011]
["bitfinex","ETHUSD",1773384059957,1.19263429,2096.2,2096.1,1.873]
["bitfinex","ETHUSD",1773384060162,1.19263429,2096.2,2095.8,0.4775749]
["bitfinex","ETHUSD",1773384060378,0.52417787,2096.1,2095.3,0.0011]
["bitfinex","ETHUSD",1773384060582,0.47646097,2096.0,2095.3,1.1942367]
["bitfinex","ETHUSD",1773384060782,0.47646097,2096.0,2095.3,1.6718116]
["bitfinex","ETHUSD",1773384061481,0.47646097,2095.8,2095.3,1.67181979]
["bitfinex","ETHUSD",1773384061680,0.47646097,2095.8,2095.3,0.4786749]
["bitfinex","ETHUSD",1773384062076,0.47646097,2095.8,2095.4,1.872]
["bitfinex","ETHUSD",1773384063598,1.19289988,2095.8,2095.4,2.3495749]
["bitfinex","ETHUSD",1773384064177,1.66936085,2095.8,2095.4,2.3495749]
["bitfinex","ETHUSD",1773384064596,1.19285074,2095.9,2095.5,0.4775749]
["bitfinex","ETHUSD",1773384064963,1.71696853,2096.0,2095.5,0.4775749]
["bitfinex","ETHUSD",1773384065880,1.24050756,2096.0,2095.6,0.4775749]
["bitfinex","ETHUSD",1773384066078,1.19279066,2096.0,2095.6,0.4775749]
["bitfinex","ETHUSD",1773384069263,1.66925163,2096.0,2095.6,0.4775749]
["bitfinex","ETHUSD",1773384069465,1.66925163,2096.0,2095.7,1.871]
["bitfinex","ETHUSD",1773384069466,0.52417787,2095.9,2095.7,1.871]
["bitfinex","ETHUSD",1773384069692,0.52417787,2095.9,2095.4,1.1930794]
["bitfinex","ETHUSD",1773384069892,1.19286191,2095.8,2095.5,1.871]
["bitfinex","ETHUSD",1773384070299,1.66932288,2095.8,2095.5,1.871]
["bitfinex","ETHUSD",1773384071081,1.66932288,2095.8,2095.3,1.67181856]
["bitfinex","ETHUSD",1773384071389,1.66932288,2095.8,2095.6,1.87]
["bitfinex","ETHUSD",1773384071992,1.66932288,2095.8,2095.7,0.0011]
["bitfinex","ETHUSD",1773384072376,1.67032288,2095.8,2095.7,0.0011]
["bitfinex","ETHUSD",1773384073898,0.47646097,2095.7,2095.5,0.0011]
["bitfinex","ETHUSD",1773384074205,1.71713283,2095.7,2095.5,0.0011]
["bitfinex","ETHUSD",1773384075104,0.47646097,2095.6,2095.1,0.0011]
["bitfinex","ETHUSD",1773384075401,0.47646097,2095.6,2094.9,0.0011]
["bitfinex","ETHUSD",1773384075402,0.47646097,2095.5,2094.9,0.0011]
["bitfinex","ETHUSD",1773384075796,1.24067186,2095.7,2094.9,0.0011]
["bitfinex","ETHUSD",1773384075797,0.47646097,2095.3,2094.9,0.0011]
["bitfinex","ETHUSD",1773384076214,0.47646097,2095.1,2094.9,0.0011]
["bitfinex","ETHUSD",1773384076918,0.47646097,2095.1,2095.0,1.869]
["bitfinex","ETHUSD",1773384077238,0.47646097,2095.1,2094.8,0.0011]
["bitfinex","ETHUSD",1773384078122,1.19331742,2095.0,2094.8,0.0011]
["bitfinex","ETHUSD",1773384078614,1.19331742,2095.0,2094.9,1.868]
["bitfinex","ETHUSD",1773384079214,1.19331742,2095.0,2094.8,0.0011]
["bitfinex","ETHUSD",1773384079420,1.66976266,2095.1,2094.8,0.0011]
["bitfinex","ETHUSD",1773384079620,1.66949365,2095.5,2094.9,0.4775749]
["bitfinex","ETHUSD",1773384079794,1.71721055,2095.5,2094.9,0.4775749]
["bitfinex","ETHUSD",1773384079997,0.47646097,2095.4,2094.9,0.4775749]
["bitfinex","ETHUSD",1773384080217,1.66955089,2095.4,2094.9,0.4775749]
["bitfinex","ETHUSD",1773384080715,1.66955089,2095.4,2095.0,1.867]
["bitfinex","ETHUSD",1773384081821,1.19293758,2095.7,2095.1,0.52856274]
["bitfinex","ETHUSD",1773384082020,0.0477169,2095.6,2095.1,0.48083233]
["bitfinex","ETHUSD",1773384082218,0.0477169,2095.7,2095.2,1.67403584]
["bitfinex","ETHUSD",1773384082419,1.24063581,2095.7,2095.2,1.67403584]
["bitfinex","ETHUSD",1773384083015,0.46965952,2095.6,2095.1,1.19321796]
["bitfinex","ETHUSD",1773384083526,0.0477169,2095.5,2095.2,1.867]
["bitfinex","ETHUSD",1773384084200,1.19291891,2095.7,2095.2,3.54101353]
["bitfinex","ETHUSD",1773384084693,0.001,2095.3,2095.2,3.54101353]
["bitfinex","ETHUSD",1773384084894,1.19291891,2095.7,2095.2,3.54101353]
["bitfinex","ETHUSD",1773384085123,1.66257843,2095.7,2095.2,3.54101353]
["bitfinex","ETHUSD",1773384085319,1.66257843,2095.7,2095.2,2.34783233]
["bitfinex","ETHUSD",1773384085831,0.46965952,2095.7,2095.2,3.54102721]
["bitfinex","ETHUSD",1773384086035,0.0477169,2095.6,2095.2,3.54102712]
["bitfinex","ETHUSD",1773384086211,1.24070263,2095.6,2095.2,3.54102712]
["bitfinex","ETHUSD",1773384086409,1.24070263,2095.6,2095.2,2.34783233]
["bitfinex","ETHUSD",1773384086799,1.24070263,2095.6,2095.2,1.867]
["bitfinex","ETHUSD",1773384087041,0.46965952,2095.5,2095.1,0.0011]
["bitfinex","ETHUSD",1773384087241,0.46965952,2095.3,2094.9,0.0011]
["bitfinex","ETHUSD",1773384087524,0.51737642,2095.5,2094.9,1.67530255]
["bitfinex","ETHUSD",1773384087825,0.51737642,2095.5,2095.0,0.48083233]
["bitfinex","ETHUSD",1773384088595,1.19308962,2095.4,2095.1,1.865]
["bitfinex","ETHUSD",1773384088803,0.0477169,2095.3,2095.1,1.865]
["bitfinex","ETHUSD",1773384090737,1.19311836,2095.4,2095.1,1.865]
["bitfinex","ETHUSD",1773384091033,1.71031864,2095.7,2095.1,3.53904282]
["bitfinex","ETHUSD",1773384091846,1.71029665,2095.7,2095.1,1.19321049]
["bitfinex","ETHUSD",1773384092012,0.46965952,2095.6,2095.2,1.865]
["bitfinex","ETHUSD",1773384092213,0.0477169,2095.5,2095.2,1.865]
["bitfinex","ETHUSD",1773384093110,1.24076098,2095.5,2095.2,1.865]
["bitfinex","ETHUSD",1773384093310,1.7104205,2095.5,2095.2,1.865]
["bitfinex","ETHUSD",1773384093547,0.0477169,2095.5,2095.2,3.05820243]
["bitfinex","ETHUSD",1773384093846,1.24075121,2095.5,2095.2,1.865]
["bitfinex","ETHUSD",1773384094047,0.0477169,2095.5,2095.2,1.865]
["bitfinex","ETHUSD",1773384094244,0.0477169,2095.5,2095.2,3.0581978]
["bitfinex","ETHUSD",1773384094444,1.24070589,2095.6,2095.2,3.0581978]
["bitfinex","ETHUSD",1773384094652,1.24070589,2095.6,2095.2,1.865]
["bitfinex","ETHUSD",1773384095420,1.24070589,2095.6,2095.2,3.05819878]
["bitfinex","ETHUSD",1773384095739,1.19390434,2095.8,2095.3,0.48083233]
["bitfinex","ETHUSD",1773384095940,1.66356386,2095.8,2095.3,0.48083233]
["bitfinex","ETHUSD",1773384097215,0.001,2095.4,2095.3,0.48083233]
["bitfinex","ETHUSD",1773384097414,0.001,2095.4,2095.3,1.67397889]
["bitfinex","ETHUSD",1773384097911,0.001,2095.4,2095.3,0.48083233]
["bitfinex","ETHUSD",1773384098115,0.001,2095.4,2095.3,1.67397889]
["bitfinex","ETHUSD",1773384099326,0.001,2095.8,2095.4,1.67389323]
["bitfinex","ETHUSD",1773384099956,0.001,2095.8,2095.4,0.48083233]
["bitfinex","ETHUSD",1773384101427,0.001,2095.8,2095.4,1.67390118]
["bitfinex","ETHUSD",1773384101852,0.47065952,2095.8,2095.4,1.19306885]
["bitfinex","ETHUSD",1773384103647,0.45440403,2095.7,2095.4,1.19306885]
["bitfinex","ETHUSD",1773384103961,0.45440403,2096.1,2095.4,0.45456884]
["bitfinex","ETHUSD",1773384104469,0.45440403,2096.1,2095.3,1.19311575]
["bitfinex","ETHUSD",1773384105855,0.45440403,2095.9,2095.3,1.19311575]
["bitfinex","ETHUSD",1773384106049,0.45440403,2095.9,2095.2,3.51276878]
["bitfinex","ETHUSD",1773384108063,0.45440403,2095.7,2095.2,3.51276878]
["bitfinex","ETHUSD",1773384109672,0.45540403,2095.7,2095.3,0.45566884]
["bitfinex","ETHUSD",1773384110954,0.001,2095.7,2095.4,1.66538335]
["bitfinex","ETHUSD",1773384111154,0.47399381,2096.0,2095.3,1.66650018]
["bitfinex","ETHUSD",1773384113692,1.19278874,2096.0,2095.4,0.47229373]
["bitfinex","ETHUSD",1773384114057,0.47399381,2096.0,2095.4,0.47229373]
["bitfinex","ETHUSD",1773384115079,1.6666281,2096.2,2095.4,0.47229373]
["bitfinex","ETHUSD",1773384115277,0.47399381,2096.1,2095.4,0.47229373]
["bitfinex","ETHUSD",1773384115885,0.47399381,2095.9,2095.5,1.19303268]
["bitfinex","ETHUSD",1773384117157,0.47399381,2095.9,2095.5,1.66532641]
["bitfinex","ETHUSD",1773384117358,0.47399381,2096.1,2095.6,0.47229373]
["bitfinex","ETHUSD",1773384118986,0.47399381,2096.2,2095.6,1.19294338]
["bitfinex","ETHUSD",1773384119189,0.47399381,2096.2,2095.6,1.66523711]
["bitfinex","ETHUSD",1773384119374,0.47399381,2096.1,2095.6,0.47229373]
["bitfinex","ETHUSD",1773384119580,0.47399381,2096.1,2095.6,1.66525256]
["bitfinex","ETHUSD",1773384120983,1.19274809,2096.0,2095.4,1.66538335]
["bitfinex","ETHUSD",1773384121164,1.19274809,2096.0,2095.3,1.19420148]
["bitfinex","ETHUSD",1773384121165,0.47399381,2095.9,2095.3,1.19420148]
["bitfinex","ETHUSD",1773384122188,0.47399381,2095.9,2095.5,0.0011]
["bitfinex","ETHUSD",1773384122394,0.47499381,2095.7,2095.5,0.0011]
["bitfinex","ETHUSD",1773384123171,1.19297575,2095.6,2095.5,0.0011]
["bitfinex","ETHUSD",1773384123466,0.47399381,2095.5,2095.3,0.0011]
["bitfinex","ETHUSD",1773384124679,0.47399381,2095.5,2095.4,1.862]
["bitfinex","ETHUSD",1773384125485,1.66702649,2095.5,2095.4,1.862]
["bitfinex","ETHUSD",1773384125891,0.47399381,2095.4,2095.1,0.0011]
["bitfinex","ETHUSD",1773384126092,0.47399381,2095.3,2095.1,0.0011]
["bitfinex","ETHUSD",1773384127096,0.47399381,2095.3,2095.1,1.8621]
["bitfinex","ETHUSD",1773384127595,1.66716524,2095.3,2095.1,1.8621]
["bitfinex","ETHUSD",1773384128096,0.47399381,2095.2,2095.0,0.0011]
["bitfinex","ETHUSD",1773384128596,0.47399381,2095.2,2094.8,0.0011]
["bitfinex","ETHUSD",1773384129597,0.47399381,2095.0,2094.9,1.861]
["bitfinex","ETHUSD",1773384134312,0.47399381,2094.9,2094.8,0.0011]
["bitfinex","ETHUSD",1773384135615,0.47399381,2095.1,2094.8,1.8601]
["bitfinex","ETHUSD",1773384136691,1.66728694,2095.1,2094.8,1.8601]
["bitfinex","ETHUSD",1773384137205,0.47399381,2095.0,2094.8,1.8601]
["bitfinex","ETHUSD",1773384137406,1.66728694,2095.1,2094.8,1.8601]
["bitfinex","ETHUSD",1773384138292,0.47399381,2095.0,2094.8,1.8601]
["bitfinex","ETHUSD",1773384139927,1.19329313,2095.1,2094.8,2.33239373]
["bitfinex","ETHUSD",1773384140108,0.001,2095.3,2094.9,0.47229373]
["bitfinex","ETHUSD",1773384142311,0.001,2095.3,2095.0,1.64781737]
["bitfinex","ETHUSD",1773384144926,0.001,2095.3,2094.9,4.77347652]
["bitfinex","ETHUSD",1773384145097,0.45425912,2095.3,2094.9,4.77347652]
["bitfinex","ETHUSD",1773384145294,0.45425912,2095.3,2094.8,3.05351613]
["bitfinex","ETHUSD",1773384145902,0.45425912,2095.3,2094.8,3.5080262]
["bitfinex","ETHUSD",1773384146994,1.6474071,2095.3,2094.8,3.5080262]
["bitfinex","ETHUSD",1773384147470,1.6474071,2095.3,2095.0,0.0011]
["bitfinex","ETHUSD",1773384147603,0.001,2095.1,2095.0,0.0011]
["bitfinex","ETHUSD",1773384150127,0.001,2095.3,2095.0,0.45559995]
["bitfinex","ETHUSD",1773384150298,1.64718592,2095.7,2095.1,0.45449995]
["bitfinex","ETHUSD",1773384151741,1.64718592,2095.7,2095.2,1.19320351]
["bitfinex","ETHUSD",1773384151920,1.64718592,2095.7,2095.3,0.45449995]
["bitfinex","ETHUSD",1773384152241,1.64718592,2095.7,2095.4,1.858]
["bitfinex","ETHUSD",1773384153238,0.45425912,2095.7,2095.4,1.858]
["bitfinex","ETHUSD",1773384153437,1.64718527,2095.7,2095.4,1.858]
["bitfinex","ETHUSD",1773384153742,0.45425912,2095.7,2095.4,1.858]
["bitfinex","ETHUSD",1773384154112,1.64718054,2095.7,2095.4,1.858]
["bitfinex","ETHUSD",1773384154716,0.45425912,2095.7,2095.4,1.858]
["bitfinex","ETHUSD",1773384154916,1.6471873,2095.7,2095.4,1.858]
["bitfinex","ETHUSD",1773384155618,0.45425912,2095.7,2095.4,1.858]
["bitfinex","ETHUSD",1773384156944,1.64717955,2095.7,2095.4,1.858]
["bitfinex","ETHUSD",1773384157153,0.45425912,2095.7,2095.4,1.858]
["bitfinex","ETHUSD",1773384157555,1.64718245,2095.7,2095.4,1.858]
["bitfinex","ETHUSD",1773384158435,0.001,2095.7,2095.4,3.50558394]
["bitfinex","ETHUSD",1773384158636,0.001,2095.7,2095.5,0.45449995]
["bitfinex","ETHUSD",1773384159954,0.001,2095.7,2095.5,0.45559995]
["bitfinex","ETHUSD",1773384160613,0.001,2095.7,2095.6,0.45449995]
["bitfinex","ETHUSD",1773384161440,0.001,2095.7,2095.6,1.6474757]
["bitfinex","ETHUSD",1773384162136,0.001,2095.7,2095.6,0.45449995]
["bitfinex","ETHUSD",1773384162734,1.6460175,2096.0,2095.6,0.45449995]
["bitfinex","ETHUSD",1773384163133,1.6460175,2096.0,2095.6,1.64747082]
["bitfinex","ETHUSD",1773384164733,1.6460175,2096.0,2095.7,0.48659541]
["bitfinex","ETHUSD",1773384165047,0.45325912,2096.0,2095.7,0.48659541]
["bitfinex","ETHUSD",1773384166033,1.64601457,2096.0,2095.7,0.48659541]
["bitfinex","ETHUSD",1773384166562,0.45325912,2096.0,2095.7,0.48659541]
["bitfinex","ETHUSD",1773384166859,0.48924208,2096.1,2095.7,0.48659541]
["bitfinex","ETHUSD",1773384168235,0.48924208,2096.1,2095.6,1.1929288]
["bitfinex","ETHUSD",1773384168758,0.48924208,2096.1,2095.6,1.67952421]
["bitfinex","ETHUSD",1773384170263,1.68199017,2096.0,2095.6,1.67952421]
["bitfinex","ETHUSD",1773384171662,0.48924208,2096.0,2095.6,1.67952421]
["bitfinex","ETHUSD",1773384171861,1.65378496,2096.2,2095.7,0.46807532]
["bitfinex","ETHUSD",1773384172350,0.46114055,2096.2,2095.7,0.46807532]
["bitfinex","ETHUSD",1773384172747,0.46114055,2096.1,2095.8,0.0011]
["bitfinex","ETHUSD",1773384172947,0.46114055,2095.8,2095.5,1.19410209]
["bitfinex","ETHUSD",1773384173464,0.46114055,2095.8,2095.5,0.0011]
["bitfinex","ETHUSD",1773384173633,0.46114055,2095.8,2095.5,0.46917532]
["bitfinex","ETHUSD",1773384173834,0.46114055,2095.8,2095.5,1.66220099]
["bitfinex","ETHUSD",1773384174034,0.46114055,2095.8,2095.5,1.66220107]
["bitfinex","ETHUSD",1773384175068,0.46114055,2095.8,2095.5,1.70992237]
["bitfinex","ETHUSD",1773384176172,0.46114055,2095.8,2095.5,1.66220107]
["bitfinex","ETHUSD",1773384176458,0.46114055,2095.8,2095.5,0.0011]
["bitfinex","ETHUSD",1773384176459,0.46114055,2095.7,2095.5,0.0011]
["bitfinex","ETHUSD",1773384177764,0.46114055,2095.6,2095.5,0.0011]
["bitfinex","ETHUSD",1773384179652,1.65400628,2095.8,2095.5,0.0011]
["bitfinex","ETHUSD",1773384179941,1.65400628,2095.8,2095.5,0.46917532]
["bitfinex","ETHUSD",1773384180870,0.46114055,2095.8,2095.5,0.46917532]
["bitfinex","ETHUSD",1773384181068,0.46114055,2095.8,2095.5,1.66215182]
["bitfinex","ETHUSD",1773384181246,0.46214055,2095.9,2095.6,0.46807532]
["bitfinex","ETHUSD",1773384181572,0.46214055,2095.9,2095.5,1.66215182]
["bitfinex","ETHUSD",1773384182647,1.65495414,2095.9,2095.5,0.46917532]
["bitfinex","ETHUSD",1773384182847,0.46114055,2095.8,2095.5,0.0011]
["bitfinex","ETHUSD",1773384183242,0.46114055,2095.7,2095.5,0.0011]
["bitfinex","ETHUSD",1773384183453,0.46114055,2095.7,2095.3,0.0011]
["bitfinex","ETHUSD",1773384184447,0.46114055,2095.7,2095.4,1.856]
["bitfinex","ETHUSD",1773384184882,0.46114055,2095.7,2095.5,0.0011]
["bitfinex","ETHUSD",1773384185560,1.6541163,2095.6,2095.5,0.0011]
["bitfinex","ETHUSD",1773384187678,0.46114055,2095.5,2095.3,0.0011]
["bitfinex","ETHUSD",1773384187888,1.19297575,2095.6,2095.0,0.46917532]
["bitfinex","ETHUSD",1773384187889,0.46114055,2095.3,2095.0,0.0011]
["bitfinex","ETHUSD",1773384188975,0.46114055,2095.3,2095.1,1.856]
["bitfinex","ETHUSD",1773384189178,0.46114055,2095.3,2095.0,0.0011]
["bitfinex","ETHUSD",1773384189767,0.46114055,2095.1,2095.0,0.0011]
["bitfinex","ETHUSD",1773384190477,0.46114055,2095.1,2095.0,1.8561]
["bitfinex","ETHUSD",1773384191160,0.46114055,2095.1,2094.8,0.0011]
["bitfinex","ETHUSD",1773384192577,1.65440257,2095.1,2094.8,0.0011]
["bitfinex","ETHUSD",1773384192776,1.65440257,2095.1,2094.9,1.855]
["bitfinex","ETHUSD",1773384193983,0.46114055,2095.1,2094.9,1.855]
["bitfinex","ETHUSD",1773384195079,1.65440117,2095.1,2094.9,1.855]
["bitfinex","ETHUSD",1773384195285,0.46114055,2095.0,2094.9,1.855]
["bitfinex","ETHUSD",1773384199486,0.46114055,2094.9,2094.8,0.0011]
["bitfinex","ETHUSD",1773384200262,1.65451493,2094.9,2094.8,0.0011]
["bitfinex","ETHUSD",1773384200480,0.46114055,2094.9,2094.8,0.0011]
["bitfinex","ETHUSD",1773384200687,1.65451493,2094.9,2094.8,0.0011]
["bitfinex","ETHUSD",1773384200882,1.65451493,2094.9,2094.8,1.8541]
["bitfinex","ETHUSD",1773384201090,1.65451493,2094.9,2094.6,0.0011]
["bitfinex","ETHUSD",1773384202668,1.65451493,2094.9,2094.7,1.853]
["bitfinex","ETHUSD",1773384203995,0.46114055,2094.9,2094.7,1.853]
["bitfinex","ETHUSD",1773384204980,1.65451996,2094.9,2094.7,1.853]
["bitfinex","ETHUSD",1773384205576,0.46211977,2094.8,2094.7,1.853]
["bitfinex","ETHUSD",1773384206802,0.46211977,2094.7,2094.6,0.0011]
["bitfinex","ETHUSD",1773384207103,0.46211977,2094.7,2094.5,0.0011]
["bitfinex","ETHUSD",1773384208072,0.46211977,2094.7,2094.3,0.0011]
["bitfinex","ETHUSD",1773384209199,1.65566507,2094.6,2094.3,0.0011]
["bitfinex","ETHUSD",1773384209406,0.46211977,2094.5,2094.3,0.0011]
["bitfinex","ETHUSD",1773384209812,0.46211977,2094.5,2094.4,1.851]
["bitfinex","ETHUSD",1773384209982,1.27222707,2094.5,2094.3,0.0011]
["bitfinex","ETHUSD",1773384210183,1.1935453,2094.6,2093.8,0.45692902]
["bitfinex","ETHUSD",1773384210184,0.46211977,2094.2,2093.8,0.45692902]
["bitfinex","ETHUSD",1773384210383,0.46211977,2094.2,2093.6,0.45802902]
["bitfinex","ETHUSD",1773384211074,0.46211977,2094.2,2093.6,0.0011]
["bitfinex","ETHUSD",1773384211400,0.46211977,2094.2,2093.6,0.45802902]
["bitfinex","ETHUSD",1773384211401,0.46211977,2094.0,2093.6,0.45802902]
["bitfinex","ETHUSD",1773384211774,0.46211977,2094.0,2093.7,1.851]
["bitfinex","ETHUSD",1773384214198,0.46211977,2093.9,2093.7,1.851]
["bitfinex","ETHUSD",1773384216182,0.46211977,2094.1,2093.7,2.30792902]
["bitfinex","ETHUSD",1773384216386,5.58499498,2094.3,2093.8,0.49507825]
["bitfinex","ETHUSD",1773384216387,0.46211977,2094.3,2093.8,0.49507825]
["bitfinex","ETHUSD",1773384216594,1.6557685,2094.5,2093.8,0.49507825]
["bitfinex","ETHUSD",1773384217213,0.46211977,2094.4,2093.8,0.49507825]
["bitfinex","ETHUSD",1773384217800,0.46211977,2094.5,2093.9,0.45692902]
["bitfinex","ETHUSD",1773384218119,0.46211977,2094.5,2094.0,0.4950746]
["bitfinex","ETHUSD",1773384218305,1.65572482,2094.5,2094.1,1.6507593]
["bitfinex","ETHUSD",1773384218902,1.65572482,2094.5,2094.1,0.45692902]
["bitfinex","ETHUSD",1773384219315,0.46211977,2094.7,2094.1,0.45692902]
["bitfinex","ETHUSD",1773384220007,0.46211977,2094.7,2093.9,1.65083023]
["bitfinex","ETHUSD",1773384220200,0.46211977,2094.7,2094.0,0.45692902]
["bitfinex","ETHUSD",1773384220593,1.1935453,2094.6,2094.0,1.65077664]
["bitfinex","ETHUSD",1773384220807,0.46211977,2094.5,2094.0,1.65077664]
["bitfinex","ETHUSD",1773384221206,0.46211977,2094.5,2094.1,0.45692902]
["bitfinex","ETHUSD",1773384221517,0.46211977,2094.6,2094.1,0.45692902]
["bitfinex","ETHUSD",1773384221895,0.46211977,2094.6,2094.0,1.19384762]
["bitfinex","ETHUSD",1773384222307,0.001,2094.3,2094.0,1.65077664]
["bitfinex","ETHUSD",1773384222926,1.65566504,2094.7,2094.1,0.45692902]
["bitfinex","ETHUSD",1773384223908,0.49151937,2094.6,2094.1,0.45692902]
["bitfinex","ETHUSD",1773384224834,0.49151937,2094.5,2093.9,5.25633741]
["bitfinex","ETHUSD",1773384225123,0.49151937,2094.5,2094.0,0.48064083]
["bitfinex","ETHUSD",1773384225905,1.68598892,2094.8,2094.1,0.48064083]
["bitfinex","ETHUSD",1773384226109,0.49151937,2094.7,2094.1,0.48064083]
["bitfinex","ETHUSD",1773384227003,0.001,2094.8,2094.3,0.48064083]
["bitfinex","ETHUSD",1773384227204,0.49251937,2094.8,2094.4,1.847]
["bitfinex","ETHUSD",1773384229299,0.49151937,2094.6,2094.4,1.847]
["bitfinex","ETHUSD",1773384229824,1.19348832,2094.7,2094.4,1.847]
["bitfinex","ETHUSD",1773384230606,1.68597155,2094.8,2094.4,3.50420942]
["bitfinex","ETHUSD",1773384230928,1.19443608,2094.8,2094.4,3.04065786]
["bitfinex","ETHUSD",1773384231112,1.19443867,2094.8,2094.5,0.46355156]
["bitfinex","ETHUSD",1773384231313,0.001,2094.8,2094.4,3.04065786]
["bitfinex","ETHUSD",1773384231926,0.001,2094.8,2094.4,3.50420942]
["bitfinex","ETHUSD",1773384233440,1.19443135,2094.8,2094.4,3.50420942]
["bitfinex","ETHUSD",1773384233728,1.19443135,2094.8,2094.4,2.31055156]
["bitfinex","ETHUSD",1773384233935,1.68998801,2094.8,2094.4,1.847]
["bitfinex","ETHUSD",1773384234637,0.49555666,2094.7,2094.4,1.847]
["bitfinex","ETHUSD",1773384234828,0.49555666,2094.7,2094.1,1.19382499]
["bitfinex","ETHUSD",1773384235017,0.49555666,2094.7,2094.3,0.0011]
["bitfinex","ETHUSD",1773384235208,0.001,2094.6,2094.3,0.0011]
["bitfinex","ETHUSD",1773384235605,0.49655666,2094.6,2094.3,0.0011]
["bitfinex","ETHUSD",1773384235936,0.001,2094.6,2094.3,0.0011]
["bitfinex","ETHUSD",1773384236138,0.001,2094.6,2094.4,1.845]
["bitfinex","ETHUSD",1773384236436,0.49555666,2094.5,2094.4,1.845]
["bitfinex","ETHUSD",1773384237340,0.49555666,2094.5,2094.3,0.0011]
["bitfinex","ETHUSD",1773384238333,1.68915895,2094.5,2094.4,1.845]
["bitfinex","ETHUSD",1773384238921,0.49555666,2094.4,2094.0,0.0011]
["bitfinex","ETHUSD",1773384239123,1.69013847,2094.6,2094.0,1.19498266]
["bitfinex","ETHUSD",1773384239309,1.69013847,2094.6,2094.1,0.46355156]
["bitfinex","ETHUSD",1773384239505,0.49655666,2094.6,2094.1,0.51130477]
["bitfinex","ETHUSD",1773384239711,1.19454814,2094.6,2094.1,0.51130477]
["bitfinex","ETHUSD",1773384240334,1.19454814,2094.6,2094.2,2.30755156]
["bitfinex","ETHUSD",1773384242235,0.49555666,2094.5,2094.2,1.844]
["bitfinex","ETHUSD",1773384242442,1.19365928,2094.4,2094.2,1.844]
["bitfinex","ETHUSD",1773384242644,0.49555666,2094.4,2094.2,1.844]
["bitfinex","ETHUSD",1773384242944,1.19361013,2094.5,2094.2,1.844]
["bitfinex","ETHUSD",1773384244350,1.69014725,2094.6,2094.2,1.844]
["bitfinex","ETHUSD",1773384247751,1.69014725,2094.6,2094.4,0.0011]
["bitfinex","ETHUSD",1773384248626,0.49555666,2094.5,2094.4,0.0011]
["bitfinex","ETHUSD",1773384254573,0.49555666,2094.4,2094.0,0.51240705]
["bitfinex","ETHUSD",1773384254866,0.49555666,2094.4,2094.0,0.0011]
["bitfinex","ETHUSD",1773384255870,0.49555666,2094.4,2094.1,1.841]
["bitfinex","ETHUSD",1773384256651,1.68926631,2094.4,2094.1,2.30455156]
["bitfinex","ETHUSD",1773384257771,0.49555666,2094.3,2094.1,1.841]
["bitfinex","ETHUSD",1773384258270,0.49555666,2094.3,2094.0,0.0011]
["bitfinex","ETHUSD",1773384258740,1.68932993,2094.2,2094.0,0.0011]
["bitfinex","ETHUSD",1773384259270,1.68932993,2094.2,2094.1,1.84]
["bitfinex","ETHUSD",1773384259972,1.68932993,2094.2,2094.0,0.0011]
["bitfinex","ETHUSD",1773384259973,0.49555666,2094.1,2094.0,0.0011]
["bitfinex","ETHUSD",1773384261371,0.49555666,2094.1,2094.0,1.8401]
["bitfinex","ETHUSD",1773384262666,1.19377327,2094.2,2094.0,1.8401]
["bitfinex","ETHUSD",1773384262975,1.66194719,2094.2,2094.0,1.8401]
["bitfinex","ETHUSD",1773384264172,1.66194719,2094.2,2093.9,0.0011]
["bitfinex","ETHUSD",1773384264746,1.66194719,2094.2,2093.9,0.45197336]
["bitfinex","ETHUSD",1773384265364,0.46817392,2094.0,2093.9,0.0011]
["bitfinex","ETHUSD",1773384265674,0.46817392,2094.0,2093.9,1.8391]
["bitfinex","ETHUSD",1773384266168,0.46817392,2094.0,2093.8,0.0011]
["bitfinex","ETHUSD",1773384266474,1.66192413,2094.3,2093.9,0.45087336]
["bitfinex","ETHUSD",1773384267449,5.24394689,2094.4,2093.9,1.19394401]
["bitfinex","ETHUSD",1773384267654,5.24394689,2094.4,2094.0,0.45087336]
["bitfinex","ETHUSD",1773384267977,5.24394689,2094.4,2094.0,2.28787336]
["bitfinex","ETHUSD",1773384269381,0.001,2094.4,2094.1,0.45087336]
["bitfinex","ETHUSD",1773384270562,0.46917392,2094.4,2094.1,0.45087336]
["bitfinex","ETHUSD",1773384270759,0.001,2094.4,2094.1,0.45087336]
["bitfinex","ETHUSD",1773384272388,0.46917392,2094.4,2094.3,0.0011]
["bitfinex","ETHUSD",1773384273279,0.46917392,2094.4,2093.9,0.10386346]
["bitfinex","ETHUSD",1773384273464,0.46917392,2094.4,2094.0,0.0011]
["bitfinex","ETHUSD",1773384274480,1.66189019,2094.3,2094.0,1.8361]
["bitfinex","ETHUSD",1773384275787,1.66189019,2094.3,2094.0,1.93996346]
["bitfinex","ETHUSD",1773384275971,0.001,2094.4,2094.1,0.10386346]
["bitfinex","ETHUSD",1773384276285,1.19466799,2094.4,2094.1,0.10386346]
["bitfinex","ETHUSD",1773384276484,1.66284191,2094.4,2094.1,0.10386346]
["bitfinex","ETHUSD",1773384279365,0.46917392,2094.4,2094.1,1.29765871]
["bitfinex","ETHUSD",1773384279563,0.46917392,2094.4,2094.1,0.10386346]
["bitfinex","ETHUSD",1773384279989,1.66284923,2094.4,2094.1,0.10386346]
["bitfinex","ETHUSD",1773384280288,0.5,2094.3,2094.0,1.88385549]
["bitfinex","ETHUSD",1773384280487,0.5,2094.1,2093.8,0.0011]
["bitfinex","ETHUSD",1773384283197,0.5,2093.9,2093.8,0.0011]
["bitfinex","ETHUSD",1773384284902,0.5,2093.9,2093.5,0.0011]
["bitfinex","ETHUSD",1773384285089,0.49945,2093.7,2093.3,0.0011]
["bitfinex","ETHUSD",1773384285291,1.69356539,2093.6,2093.3,0.0011]
["bitfinex","ETHUSD",1773384285960,0.49945,2093.5,2093.1,0.0011]
["bitfinex","ETHUSD",1773384286188,0.49945,2093.3,2093.1,0.0011]
["bitfinex","ETHUSD",1773384286992,0.49945,2093.3,2092.8,0.0011]
["bitfinex","ETHUSD",1773384287302,0.49945,2093.1,2092.8,0.0011]
["bitfinex","ETHUSD",1773384288292,0.49945,2093.1,2092.9,1.831]
["bitfinex","ETHUSD",1773384289977,4.7771479,2093.3,2092.9,1.831]
["bitfinex","ETHUSD",1773384289978,1.69377474,2093.3,2092.9,1.831]
["bitfinex","ETHUSD",1773384290198,0.49945,2093.3,2092.9,1.831]
["bitfinex","ETHUSD",1773384291411,1.69379358,2093.2,2092.9,1.831]
["bitfinex","ETHUSD",1773384291587,0.49945,2093.2,2092.9,1.831]
["bitfinex","ETHUSD",1773384291772,0.49945,2093.2,2092.9,3.02549626]
["bitfinex","ETHUSD",1773384292084,0.49945,2093.2,2092.9,1.831]
["bitfinex","ETHUSD",1773384293366,0.49945,2093.1,2092.8,0.0011]
["bitfinex","ETHUSD",1773384293587,0.49945,2093.0,2092.8,0.0011]
["bitfinex","ETHUSD",1773384294599,0.49945,2093.0,2092.9,1.829]
["bitfinex","ETHUSD",1773384295107,0.49945,2093.0,2092.8,0.0011]
["bitfinex","ETHUSD",1773384296384,0.49945,2093.0,2092.9,1.828]
["bitfinex","ETHUSD",1773384297179,1.69390771,2093.0,2092.8,0.0011]
["bitfinex","ETHUSD",1773384297578,0.49945,2093.0,2092.8,0.0011]
["bitfinex","ETHUSD",1773384297775,1.19444106,2093.1,2092.8,0.0011]
["bitfinex","ETHUSD",1773384298089,1.69389106,2093.1,2093.0,0.0011]
["bitfinex","ETHUSD",1773384298300,0.49945,2093.1,2092.7,0.0011]
["bitfinex","ETHUSD",1773384298506,1.69485609,2093.1,2092.7,0.0011]
["bitfinex","ETHUSD",1773384298698,1.69485609,2093.1,2092.8,1.828]
["bitfinex","ETHUSD",1773384298905,0.49945,2093.0,2092.8,1.828]
["bitfinex","ETHUSD",1773384299201,0.49945,2092.8,2092.5,1.8291]
["bitfinex","ETHUSD",1773384300600,0.49945,2092.8,2092.5,3.02383942]
["bitfinex","ETHUSD",1773384300908,0.4989,2092.6,2091.9,1.827]
["bitfinex","ETHUSD",1773384301217,0.4989,2092.6,2092.0,0.05000114]
["bitfinex","ETHUSD",1773384301447,0.4989,2092.4,2091.9,3.02208273]
["bitfinex","ETHUSD",1773384301604,0.4989,2092.4,2092.0,0.05000114]
["bitfinex","ETHUSD",1773384302702,1.69373916,2092.4,2092.0,0.0022]
["bitfinex","ETHUSD",1773384302901,1.69373916,2092.4,2091.9,1.827]
["bitfinex","ETHUSD",1773384302902,0.4989,2092.3,2091.9,3.02208141]
["bitfinex","ETHUSD",1773384303304,0.4989,2092.7,2092.0,0.0022]
["bitfinex","ETHUSD",1773384303503,1.69430446,2093.1,2092.4,0.0022]
["bitfinex","ETHUSD",1773384303736,0.4989,2092.9,2092.2,0.0022]
["bitfinex","ETHUSD",1773384303904,0.546692,2092.8,2092.2,0.0022]
["bitfinex","ETHUSD",1773384304336,0.546692,2092.8,2092.3,0.0022]
["bitfinex","ETHUSD",1773384304632,0.4989,2092.8,2092.4,0.0022]
["bitfinex","ETHUSD",1773384304829,2.50417961,2093.0,2092.5,1.825]
["bitfinex","ETHUSD",1773384305033,0.546692,2092.9,2092.5,1.825]
["bitfinex","ETHUSD",1773384305235,0.4989,2092.9,2092.5,1.825]
["bitfinex","ETHUSD",1773384305414,0.546692,2092.9,2092.5,1.8272]
["bitfinex","ETHUSD",1773384305928,0.047792,2092.9,2092.5,1.825]
["bitfinex","ETHUSD",1773384306124,0.047792,2092.9,2092.6,0.0022]
["bitfinex","ETHUSD",1773384306304,0.047792,2093.0,2092.6,0.04998744]
["bitfinex","ETHUSD",1773384306504,0.047792,2093.0,2092.6,0.0022]
["bitfinex","ETHUSD",1773384306705,0.047792,2093.0,2092.5,1.825]
["bitfinex","ETHUSD",1773384306706,1.69341478,2092.9,2092.5,1.825]
["bitfinex","ETHUSD",1773384306902,0.546692,2092.8,2092.5,1.825]
["bitfinex","ETHUSD",1773384307404,0.81076909,2093.0,2092.4,1.825]
["bitfinex","ETHUSD",1773384307637,0.4989,2092.9,2092.5,0.0022]
["bitfinex","ETHUSD",1773384307944,0.047792,2092.8,2092.5,0.0022]
["bitfinex","ETHUSD",1773384308515,1.69430152,2093.1,2092.6,0.0022]
["bitfinex","ETHUSD",1773384308708,0.4989,2092.9,2092.5,0.04778972]
["bitfinex","ETHUSD",1773384308907,0.047792,2092.8,2092.4,3.06977087]
["bitfinex","ETHUSD",1773384309133,0.4989,2092.9,2092.4,3.02197887]
["bitfinex","ETHUSD",1773384309406,0.4989,2092.8,2092.0,0.0022]
["bitfinex","ETHUSD",1773384309630,0.047792,2092.7,2092.2,0.0022]
["bitfinex","ETHUSD",1773384309938,0.4989,2092.7,2092.2,0.0033]
["bitfinex","ETHUSD",1773384310132,0.546692,2092.7,2092.2,0.0011]
["bitfinex","ETHUSD",1773384310310,0.001,2092.6,2092.2,0.0033]
["bitfinex","ETHUSD",1773384310612,0.001,2092.6,2092.2,0.05109657]
["bitfinex","ETHUSD",1773384310807,0.001,2092.6,2092.3,1.19485733]
["bitfinex","ETHUSD",1773384311009,0.001,2092.6,2092.3,1.19705733]
["bitfinex","ETHUSD",1773384311209,0.001,2092.6,2092.4,0.047792]
["bitfinex","ETHUSD",1773384311812,0.001,2092.6,2092.3,0.0022]
["bitfinex","ETHUSD",1773384312132,0.4999,2092.6,2092.2,1.1959674]
["bitfinex","ETHUSD",1773384312337,0.4999,2092.6,2092.2,1.1981674]
["bitfinex","ETHUSD",1773384313136,0.001,2092.6,2092.3,0.04999429]
["bitfinex","ETHUSD",1773384313336,0.001,2092.6,2092.4,0.0022]
["bitfinex","ETHUSD",1773384313657,0.047792,2092.7,2092.4,0.0022]
["bitfinex","ETHUSD",1773384313658,0.4989,2093.0,2092.4,0.0022]
["bitfinex","ETHUSD",1773384313836,0.047792,2092.9,2092.4,0.0022]
["bitfinex","ETHUSD",1773384314813,1.69336044,2093.0,2092.4,0.0022]
["bitfinex","ETHUSD",1773384315427,0.047792,2092.9,2092.4,0.0022]
["bitfinex","ETHUSD",1773384316017,0.546692,2092.9,2092.4,0.0022]
["bitfinex","ETHUSD",1773384317118,0.546692,2092.9,2092.2,1.1959674]
["bitfinex","ETHUSD",1773384317119,0.4989,2092.8,2092.2,1.1981674]
["bitfinex","ETHUSD",1773384317318,0.4989,2092.7,2092.3,0.04779429]
["bitfinex","ETHUSD",1773384317518,0.4989,2092.7,2092.4,1.19480022]
["bitfinex","ETHUSD",1773384319045,0.047792,2092.8,2092.4,1.19480022]
["bitfinex","ETHUSD",1773384319745,0.047792,2092.8,2092.5,0.0022]
["bitfinex","ETHUSD",1773384321046,1.6934193,2092.9,2092.5,0.0022]
["bitfinex","ETHUSD",1773384322043,0.546692,2092.8,2092.2,1.19595866]
["bitfinex","ETHUSD",1773384322522,0.546692,2092.8,2092.6,0.0011]
["bitfinex","ETHUSD",1773384322718,0.4999,2092.7,2092.6,0.0011]
["bitfinex","ETHUSD",1773384322922,0.4989,2092.6,2092.2,1.8221]
["bitfinex","ETHUSD",1773384323122,0.4989,2092.6,2092.4,0.0011]
["bitfinex","ETHUSD",1773384324149,1.69359356,2092.6,2092.4,0.0011]
["bitfinex","ETHUSD",1773384325139,1.74138556,2092.6,2092.4,0.0011]
["bitfinex","ETHUSD",1773384326643,0.4989,2092.5,2092.4,0.0011]
["bitfinex","ETHUSD",1773384328826,1.19469356,2092.6,2092.4,0.0011]
["bitfinex","ETHUSD",1773384329427,1.74233238,2092.7,2092.4,0.0011]
["bitfinex","ETHUSD",1773384329830,0.048792,2092.7,2092.4,0.0033]
["bitfinex","ETHUSD",1773384330151,0.001,2092.7,2092.5,0.0022]
["bitfinex","ETHUSD",1773384330848,0.001,2092.7,2092.4,0.0011]
["bitfinex","ETHUSD",1773384331052,0.4999,2092.7,2092.4,0.0011]
["bitfinex","ETHUSD",1773384331246,0.546692,2092.6,2092.4,0.0011]
["bitfinex","ETHUSD",1773384331439,0.4989,2092.6,2092.4,0.0011]
["bitfinex","ETHUSD",1773384332537,0.047792,2092.5,2092.4,0.0011]
["bitfinex","ETHUSD",1773384332742,0.4989,2092.5,2092.4,1.8211]
["bitfinex","ETHUSD",1773384334555,0.4999,2092.7,2092.4,1.8211]
["bitfinex","ETHUSD",1773384334857,1.69452894,2092.7,2092.6,0.0011]
["bitfinex","ETHUSD",1773384336352,0.4999,2092.7,2092.6,0.0011]
["bitfinex","ETHUSD",1773384336560,1.69452894,2092.7,2092.6,0.0011]
["bitfinex","ETHUSD",1773384336729,1.74232094,2092.7,2092.6,0.0011]
["bitfinex","ETHUSD",1773384339866,0.4989,2092.6,2092.4,1.8211]
["bitfinex","ETHUSD",1773384340865,1.69361341,2092.6,2092.4,1.8211]
["bitfinex","ETHUSD",1773384341065,0.4989,2092.6,2092.4,1.8211]
["bitfinex","ETHUSD",1773384343147,1.69358712,2092.6,2092.4,1.8211]
["bitfinex","ETHUSD",1773384343445,0.4989,2092.6,2092.4,1.8211]
["bitfinex","ETHUSD",1773384344048,1.69359532,2092.6,2092.4,1.8211]
["bitfinex","ETHUSD",1773384344245,0.546692,2092.5,2092.1,0.0011]
["bitfinex","ETHUSD",1773384344470,1.19489397,2092.3,2092.1,0.0011]
["bitfinex","ETHUSD",1773384344772,1.69324397,2092.3,2092.1,0.0011]
["bitfinex","ETHUSD",1773384344965,0.49835,2092.2,2092.1,0.0011]
["bitfinex","ETHUSD",1773384345573,0.49835,2092.2,2092.1,1.8191]
["bitfinex","ETHUSD",1773384346750,1.69307423,2092.6,2092.2,0.0033]
["bitfinex","ETHUSD",1773384347253,0.001,2092.4,2092.2,0.0033]
["bitfinex","ETHUSD",1773384347876,0.001,2092.4,2092.1,3.01735]
["bitfinex","ETHUSD",1773384348258,0.49935,2092.4,2092.1,3.01735]
["bitfinex","ETHUSD",1773384348457,0.49935,2092.4,2092.1,1.8191]
["bitfinex","ETHUSD",1773384348657,0.49835,2092.2,2091.7,1.19956919]
["bitfinex","ETHUSD",1773384348848,0.49835,2092.2,2092.0,1.817]
["bitfinex","ETHUSD",1773384349175,0.49835,2092.2,2091.7,1.24737719]
["bitfinex","ETHUSD",1773384349371,0.49835,2092.2,2091.7,1.24738899]
["bitfinex","ETHUSD",1773384349569,0.49835,2092.2,2091.7,1.19958099]
["bitfinex","ETHUSD",1773384349966,0.49835,2092.2,2091.7,0.0044]
["bitfinex","ETHUSD",1773384350368,0.49835,2092.2,2091.8,1.817]
["bitfinex","ETHUSD",1773384350570,1.19514293,2091.8,2091.0,1.19554301]
["bitfinex","ETHUSD",1773384350782,0.49835,2091.7,2091.2,0.0033]
["bitfinex","ETHUSD",1773384351092,0.49835,2091.7,2091.0,0.0033]
["bitfinex","ETHUSD",1773384351093,0.49835,2091.6,2091.0,0.0033]
["bitfinex","ETHUSD",1773384351380,1.19514293,2091.8,2090.9,1.576]
["bitfinex","ETHUSD",1773384351381,0.49835,2091.4,2090.9,1.576]
["bitfinex","ETHUSD",1773384351560,0.49835,2091.3,2090.9,1.576]
["bitfinex","ETHUSD",1773384351981,0.49835,2091.3,2091.0,1.817]
["bitfinex","ETHUSD",1773384352855,0.49835,2091.2,2091.0,1.817]
["bitfinex","ETHUSD",1773384353050,0.49835,2091.2,2090.6,4.78319082]
["bitfinex","ETHUSD",1773384353051,0.49835,2091.1,2090.6,0.0033]
["bitfinex","ETHUSD",1773384353782,0.49835,2091.1,2090.3,1.19596451]
["bitfinex","ETHUSD",1773384354078,0.49835,2091.1,2090.4,0.05113773]
["bitfinex","ETHUSD",1773384354271,0.49835,2091.1,2090.5,0.0033]
["bitfinex","ETHUSD",1773384354652,0.49835,2091.1,2090.6,1.816]
["bitfinex","ETHUSD",1773384354861,0.49835,2091.1,2090.7,1.19907175]
["bitfinex","ETHUSD",1773384355076,1.69389315,2091.1,2090.7,0.0033]
["bitfinex","ETHUSD",1773384355275,1.69389315,2091.1,2090.6,1.816]
["bitfinex","ETHUSD",1773384355276,0.49835,2091.0,2090.6,1.816]
["bitfinex","ETHUSD",1773384355574,0.49835,2091.0,2090.6,3.01181142]
["bitfinex","ETHUSD",1773384355774,0.49835,2091.0,2090.6,3.05964457]
["bitfinex","ETHUSD",1773384356354,0.49835,2091.0,2090.6,3.05964723]
["bitfinex","ETHUSD",1773384357079,0.49835,2091.0,2090.6,1.86383315]
["bitfinex","ETHUSD",1773384357389,0.49835,2091.0,2090.6,1.816]
["bitfinex","ETHUSD",1773384357588,0.49835,2090.9,2090.6,1.816]
["bitfinex","ETHUSD",1773384357882,0.49835,2090.9,2090.3,1.19595028]
["bitfinex","ETHUSD",1773384359173,0.49835,2090.9,2090.2,4.78730229]
["bitfinex","ETHUSD",1773384359581,0.49835,2090.9,2090.7,0.0011]
["bitfinex","ETHUSD",1773384359963,4.7825171,2091.0,2090.7,0.0011]
["bitfinex","ETHUSD",1773384359964,0.49835,2090.8,2090.7,0.0011]
["bitfinex","ETHUSD",1773384361854,0.49835,2090.7,2089.8,0.0033]
["bitfinex","ETHUSD",1773384362087,0.49835,2090.5,2090.2,0.0022]
["bitfinex","ETHUSD",1773384362967,0.49835,2090.5,2089.8,1.19958417]
["bitfinex","ETHUSD",1773384363486,0.49835,2090.5,2089.9,1.809]
["bitfinex","ETHUSD",1773384363778,0.49725,2090.3,2089.9,1.809]
["bitfinex","ETHUSD",1773384363972,2.03297563,2090.6,2090.0,0.05334688]
["bitfinex","ETHUSD",1773384363973,0.49725,2090.6,2090.0,0.05334688]
["bitfinex","ETHUSD",1773384364173,0.49725,2090.6,2090.0,0.0055]
["bitfinex","ETHUSD",1773384364775,0.49725,2090.6,2089.9,3.00521341]
["bitfinex","ETHUSD",1773384365380,0.49725,2090.6,2089.9,1.809]
["bitfinex","ETHUSD",1773384365689,0.49725,2090.5,2089.9,3.01072852]
["bitfinex","ETHUSD",1773384365908,0.49725,2090.5,2090.0,0.0055]
["bitfinex","ETHUSD",1773384366505,0.49725,2090.5,2089.9,3.00522852]
["bitfinex","ETHUSD",1773384366706,0.49725,2090.5,2089.9,3.01072852]
["bitfinex","ETHUSD",1773384366985,0.49725,2090.5,2090.0,0.04784688]
["bitfinex","ETHUSD",1773384368159,0.49725,2090.5,2090.0,1.24397734]
["bitfinex","ETHUSD",1773384368354,0.49725,2090.4,2090.0,1.24397734]
["bitfinex","ETHUSD",1773384370271,0.545042,2090.4,2090.0,1.24397734]
["bitfinex","ETHUSD",1773384371287,0.545042,2090.4,2090.0,1.19613046]
["bitfinex","ETHUSD",1773384371588,0.49725,2090.3,2090.1,1.811]
["bitfinex","ETHUSD",1773384372287,0.49725,2090.2,2090.1,1.811]
["bitfinex","ETHUSD",1773384372504,0.49725,2090.2,2089.7,0.00550001]
["bitfinex","ETHUSD",1773384373093,0.49725,2090.2,2090.0,0.0011]
["bitfinex","ETHUSD",1773384373668,0.49725,2090.2,2090.0,1.8121]
["bitfinex","ETHUSD",1773384373871,1.24382243,2090.3,2090.0,1.8121]
["bitfinex","ETHUSD",1773384373872,0.047792,2090.3,2090.0,1.8121]
["bitfinex","ETHUSD",1773384374057,0.49725,2090.4,2090.0,1.8176]
["bitfinex","ETHUSD",1773384374380,0.047792,2090.3,2090.0,3.0137616]
["bitfinex","ETHUSD",1773384374585,4.78434802,2090.6,2090.1,0.0055]
["bitfinex","ETHUSD",1773384374586,0.001,2090.6,2090.1,0.0055]
["bitfinex","ETHUSD",1773384374774,0.001,2090.6,2090.2,0.0055]
["bitfinex","ETHUSD",1773384375979,0.001,2090.6,2090.3,0.0055]
["bitfinex","ETHUSD",1773384376500,0.001,2090.6,2090.4,0.0055]
["bitfinex","ETHUSD",1773384377888,1.195473,2091.3,2090.4,0.0055]
["bitfinex","ETHUSD",1773384377889,0.49725,2091.3,2090.5,0.0055]
["bitfinex","ETHUSD",1773384378199,0.49725,2091.3,2090.7,0.0055]
["bitfinex","ETHUSD",1773384378393,0.49725,2091.3,2090.8,0.0055]
["bitfinex","ETHUSD",1773384378614,0.49725,2091.5,2090.8,0.0055]
["bitfinex","ETHUSD",1773384378909,0.49725,2091.4,2090.8,0.0055]
["bitfinex","ETHUSD",1773384379777,1.1953191,2091.5,2090.8,0.0055]
["bitfinex","ETHUSD",1773384381266,0.49725,2091.6,2090.9,0.0055]
["bitfinex","ETHUSD",1773384381990,0.49725,2091.5,2090.9,0.0055]
["bitfinex","ETHUSD",1773384382315,0.49725,2091.9,2091.1,0.0055]
["bitfinex","ETHUSD",1773384382508,0.49725,2091.9,2091.0,2.03207812]
["bitfinex","ETHUSD",1773384382669,0.49725,2091.9,2091.0,2.03757812]
["bitfinex","ETHUSD",1773384383092,0.49725,2091.9,2091.1,0.0055]
["bitfinex","ETHUSD",1773384383277,0.49725,2091.9,2091.1,1.20104301]
["bitfinex","ETHUSD",1773384383278,0.49725,2091.7,2091.1,1.20104301]
["bitfinex","ETHUSD",1773384383802,0.49725,2091.7,2091.2,1.8165]
["bitfinex","ETHUSD",1773384384006,1.65433683,2092.3,2091.4,0.48394334]
["bitfinex","ETHUSD",1773384384224,0.001,2092.4,2091.7,0.48394334]
["bitfinex","ETHUSD",1773384384372,0.001,2092.4,2092.0,0.48394334]
["bitfinex","ETHUSD",1773384384575,1.65515037,2092.7,2092.2,0.48394334]
["bitfinex","ETHUSD",1773384384576,0.001,2092.7,2092.2,0.48394334]
["bitfinex","ETHUSD",1773384385394,0.001,2092.7,2092.3,1.67880067]
["bitfinex","ETHUSD",1773384385705,0.001,2092.7,2092.4,0.48394334]
["bitfinex","ETHUSD",1773384387404,0.001,2092.7,2092.5,0.48394334]
["bitfinex","ETHUSD",1773384387574,0.001,2093.1,2092.5,0.48394334]
["bitfinex","ETHUSD",1773384388604,1.19540544,2093.1,2092.5,0.48394334]
["bitfinex","ETHUSD",1773384388908,0.4594795,2093.0,2092.4,1.19474537]
["bitfinex","ETHUSD",1773384389287,1.65394391,2093.0,2092.4,1.67868871]
["bitfinex","ETHUSD",1773384389584,1.19446441,2093.0,2092.5,0.48394334]
["bitfinex","ETHUSD",1773384389977,1.65394391,2093.0,2092.4,1.67874217]
["bitfinex","ETHUSD",1773384390178,1.65394391,2093.0,2092.5,1.811]
["bitfinex","ETHUSD",1773384390796,0.4594795,2092.9,2092.5,1.811]
["bitfinex","ETHUSD",1773384392110,1.19445913,2093.0,2092.5,1.811]
["bitfinex","ETHUSD",1773384392111,1.65405136,2092.8,2092.5,1.811]
["bitfinex","ETHUSD",1773384392810,1.19457186,2092.8,2092.5,1.811]
["bitfinex","ETHUSD",1773384393888,1.19456042,2092.9,2092.5,1.811]
["bitfinex","ETHUSD",1773384394706,0.4594795,2092.8,2092.5,1.811]
["bitfinex","ETHUSD",1773384396819,1.19462894,2092.7,2092.5,1.811]
["bitfinex","ETHUSD",1773384397000,1.6540974,2092.8,2092.5,1.811]
["bitfinex","ETHUSD",1773384397800,1.6540974,2092.8,2092.7,0.0011]
["bitfinex","ETHUSD",1773384398616,1.65405136,2092.8,2092.7,0.0011]
["bitfinex","ETHUSD",1773384399017,1.65405136,2092.8,2092.5,1.8121]
["bitfinex","ETHUSD",1773384399223,0.4594795,2092.7,2092.5,1.8121]
["bitfinex","ETHUSD",1773384400586,0.4594795,2092.7,2092.5,0.0011]
["bitfinex","ETHUSD",1773384401007,1.19468603,2092.6,2092.5,0.0011]
["bitfinex","ETHUSD",1773384401190,0.4594795,2092.5,2092.3,1.805]
["bitfinex","ETHUSD",1773384402202,0.4594795,2092.5,2091.9,1.19508391]
["bitfinex","ETHUSD",1773384402426,0.4594795,2092.5,2091.8,1.67906623]
["bitfinex","ETHUSD",1773384403436,1.65427972,2092.4,2091.9,1.806]
["bitfinex","ETHUSD",1773384403720,0.4594795,2092.3,2091.9,1.806]
["bitfinex","ETHUSD",1773384405830,1.19491444,2092.2,2091.9,1.806]
["bitfinex","ETHUSD",1773384406033,0.49940053,2092.1,2091.9,1.806]
["bitfinex","ETHUSD",1773384406236,0.49940053,2092.6,2092.0,0.04780114]
["bitfinex","ETHUSD",1773384407928,0.49940053,2092.4,2091.9,1.806]
["bitfinex","ETHUSD",1773384410029,1.19474313,2092.5,2091.9,1.806]
["bitfinex","ETHUSD",1773384410030,1.1947857,2092.5,2092.0,0.53560164]
["bitfinex","ETHUSD",1773384410259,0.49940053,2092.6,2092.2,0.0011]
["bitfinex","ETHUSD",1773384410260,1.69413222,2092.6,2092.2,0.0011]
["bitfinex","ETHUSD",1773384410432,0.001,2092.7,2092.2,0.53669707]
["bitfinex","ETHUSD",1773384410727,0.49849118,2092.7,2092.2,0.4889005]
["bitfinex","ETHUSD",1773384410938,0.49849118,2092.7,2092.2,0.0011]
["bitfinex","ETHUSD",1773384411404,0.49849118,2092.7,2092.2,0.46679702]
["bitfinex","ETHUSD",1773384412105,1.19468603,2092.6,2092.2,1.6616963]
["bitfinex","ETHUSD",1773384413113,1.69315408,2092.7,2092.2,1.6616963]
["bitfinex","ETHUSD",1773384413441,1.1956629,2092.7,2092.3,0.46569702]
["bitfinex","ETHUSD",1773384414419,1.69315408,2092.7,2092.2,0.0011]
["bitfinex","ETHUSD",1773384414624,0.49749118,2092.6,2092.2,0.0011]
["bitfinex","ETHUSD",1773384415551,0.49749118,2092.6,2092.2,1.1959962]
["bitfinex","ETHUSD",1773384415851,0.49749118,2092.6,2092.2,0.0011]
["bitfinex","ETHUSD",1773384416149,1.64220986,2092.6,2092.2,0.0011]
["bitfinex","ETHUSD",1773384418644,1.19566627,2092.7,2092.2,0.46679702]
["bitfinex","ETHUSD",1773384419163,1.19564034,2092.7,2092.2,0.46679702]
["bitfinex","ETHUSD",1773384419848,1.19564034,2092.7,2092.3,0.51349131]
["bitfinex","ETHUSD",1773384420951,0.001,2092.7,2092.4,1.19480022]
["bitfinex","ETHUSD",1773384421153,0.001,2092.7,2092.3,1.19484915]
["bitfinex","ETHUSD",1773384422036,0.49849118,2092.7,2092.2,0.0011]
["bitfinex","ETHUSD",1773384422233,0.49849118,2092.7,2092.0,0.0011]
["bitfinex","ETHUSD",1773384422436,0.49749118,2092.6,2092.0,0.0011]
["bitfinex","ETHUSD",1773384423162,0.49749118,2092.4,2092.0,0.0011]
["bitfinex","ETHUSD",1773384423348,1.19474313,2092.5,2092.0,0.46679702]
["bitfinex","ETHUSD",1773384423556,1.19474313,2092.5,2092.1,1.85379886]
["bitfinex","ETHUSD",1773384423759,1.19474313,2092.5,2092.2,0.0011]
["bitfinex","ETHUSD",1773384423947,0.49749118,2092.4,2092.2,0.0011]
["bitfinex","ETHUSD",1773384425043,0.49749118,2092.4,2092.0,0.0011]
["bitfinex","ETHUSD",1773384425281,0.49749118,2092.2,2092.0,0.0011]
["bitfinex","ETHUSD",1773384426139,1.19577306,2092.5,2092.0,0.51459816]
["bitfinex","ETHUSD",1773384427358,1.19577306,2092.5,2092.0,1.7096078]
["bitfinex","ETHUSD",1773384427675,1.19577306,2092.5,2092.0,0.04890114]
["bitfinex","ETHUSD",1773384427676,0.49749118,2092.4,2092.0,0.04890114]
["bitfinex","ETHUSD",1773384427830,0.49749118,2092.4,2092.0,0.0011]
["bitfinex","ETHUSD",1773384428034,0.49749118,2092.4,2092.1,1.805]
["bitfinex","ETHUSD",1773384428236,0.49749118,2092.4,2092.0,0.0011]
["bitfinex","ETHUSD",1773384428436,0.49749118,2092.4,2092.1,1.805]
["bitfinex","ETHUSD",1773384429154,1.19485733,2092.3,2092.1,1.805]
["bitfinex","ETHUSD",1773384429348,1.69229384,2092.4,2092.1,1.805]
["bitfinex","ETHUSD",1773384430365,1.69229617,2092.4,2092.1,1.805]
["bitfinex","ETHUSD",1773384430662,0.49749118,2092.4,2092.1,1.805]
["bitfinex","ETHUSD",1773384431043,0.49749118,2092.4,2092.2,0.04779657]
["bitfinex","ETHUSD",1773384431443,1.19576546,2092.5,2092.2,0.04779657]
["bitfinex","ETHUSD",1773384432571,1.19576546,2092.5,2092.1,2.27069702]
["bitfinex","ETHUSD",1773384433771,0.49849118,2092.5,2092.2,1.804]
["bitfinex","ETHUSD",1773384434255,0.001,2092.5,2092.2,1.804]
["bitfinex","ETHUSD",1773384434457,0.001,2092.5,2092.3,0.46569702]
["bitfinex","ETHUSD",1773384434763,0.49849118,2092.5,2092.2,1.804]
["bitfinex","ETHUSD",1773384435570,1.19480022,2092.4,2092.3,0.0011]
["bitfinex","ETHUSD",1773384436455,1.69327761,2092.5,2092.3,0.0011]
["bitfinex","ETHUSD",1773384438571,1.69323779,2092.5,2092.3,0.0011]
["bitfinex","ETHUSD",1773384438756,1.69324852,2092.5,2092.3,0.0011]
["bitfinex","ETHUSD",1773384439073,1.19575734,2092.5,2092.3,0.0011]
["bitfinex","ETHUSD",1773384439273,1.19575545,2092.5,2092.3,0.0011]
["bitfinex","ETHUSD",1773384439445,1.19575296,2092.5,2092.3,0.0011]
["bitfinex","ETHUSD",1773384439646,1.69324414,2092.5,2092.3,0.0011]
["bitfinex","ETHUSD",1773384440142,1.69325461,2092.5,2092.3,0.0011]
["bitfinex","ETHUSD",1773384440338,0.001,2092.5,2092.3,0.0011]
["bitfinex","ETHUSD",1773384441276,0.001,2092.7,2092.3,0.45315842]
["bitfinex","ETHUSD",1773384441667,2.82164973,2092.7,2092.3,0.45315842]
["bitfinex","ETHUSD",1773384441866,4.01628208,2092.7,2092.3,0.45315842]
["bitfinex","ETHUSD",1773384442050,1.6773335,2092.7,2092.3,0.45315842]
["bitfinex","ETHUSD",1773384442673,1.6773335,2092.7,2092.3,1.64799031]
["bitfinex","ETHUSD",1773384443071,1.6773335,2092.7,2092.3,0.45315842]
["bitfinex","ETHUSD",1773384443271,1.6773343,2092.7,2092.3,1.64800778]
["bitfinex","ETHUSD",1773384444047,1.6773343,2092.7,2092.3,0.45315842]
["bitfinex","ETHUSD",1773384444248,1.6773343,2092.7,2092.3,1.64801517]
["bitfinex","ETHUSD",1773384444772,0.001,2092.7,2092.4,0.45205842]
["bitfinex","ETHUSD",1773384445681,0.001,2093.1,2092.6,0.81180934]
["bitfinex","ETHUSD",1773384445845,0.001,2093.1,2092.8,0.45205842]
["bitfinex","ETHUSD",1773384446044,0.001,2093.1,2092.9,1.803]
["bitfinex","ETHUSD",1773384446250,0.001,2093.1,2092.9,2.25505842]
["bitfinex","ETHUSD",1773384446451,0.48170115,2093.6,2093.0,1.26386776]
["bitfinex","ETHUSD",1773384446650,0.48170115,2093.8,2093.2,1.26386776]
["bitfinex","ETHUSD",1773384446850,1.67570505,2093.8,2093.3,1.64631062]
["bitfinex","ETHUSD",1773384447071,0.48170115,2093.8,2093.3,1.64631062]
["bitfinex","ETHUSD",1773384447479,0.001,2094.2,2093.7,0.45205842]
["bitfinex","ETHUSD",1773384447651,0.001,2094.2,2093.8,1.803]
["bitfinex","ETHUSD",1773384448157,0.001,2094.2,2093.8,2.25505842]
["bitfinex","ETHUSD",1773384448349,0.48170115,2094.1,2093.8,1.803]
["bitfinex","ETHUSD",1773384448780,0.001,2094.2,2093.8,2.99699187]
["bitfinex","ETHUSD",1773384448982,0.001,2094.2,2093.8,3.44905029]
["bitfinex","ETHUSD",1773384449284,0.001,2094.2,2093.9,0.45205842]
["bitfinex","ETHUSD",1773384449783,0.001,2094.2,2093.8,1.803]
["bitfinex","ETHUSD",1773384450081,0.001,2094.2,2093.8,3.44905886]
["bitfinex","ETHUSD",1773384450378,0.001,2094.2,2093.9,0.45205842]
["bitfinex","ETHUSD",1773384450578,0.001,2094.4,2093.9,0.45205842]
["bitfinex","ETHUSD",1773384450881,0.001,2094.4,2094.1,0.45205842]
["bitfinex","ETHUSD",1773384451255,0.001,2094.4,2094.0,1.19388729]
["bitfinex","ETHUSD",1773384451471,0.001,2094.4,2093.9,4.77554918]
["bitfinex","ETHUSD",1773384451472,0.48270115,2094.4,2093.8,3.44903628]
["bitfinex","ETHUSD",1773384451885,0.48270115,2094.4,2093.9,1.802]
["bitfinex","ETHUSD",1773384453155,0.48170115,2094.2,2093.9,1.802]
["bitfinex","ETHUSD",1773384455571,0.48170115,2094.0,2093.9,1.802]
["bitfinex","ETHUSD",1773384455803,0.48170115,2094.0,2093.5,1.19414438]
["bitfinex","ETHUSD",1773384456495,0.48170115,2094.0,2093.5,1.6462028]
["bitfinex","ETHUSD",1773384456992,0.48170115,2094.0,2093.6,1.801]
["bitfinex","ETHUSD",1773384457809,1.67564546,2093.9,2093.6,1.801]
["bitfinex","ETHUSD",1773384458203,0.48170115,2093.8,2093.6,1.801]
["bitfinex","ETHUSD",1773384458376,0.48170115,2093.8,2093.1,1.64644153]
["bitfinex","ETHUSD",1773384458577,0.48170115,2094.0,2093.4,0.45205842]
["bitfinex","ETHUSD",1773384458912,0.48170115,2094.2,2093.5,0.45205842]
["bitfinex","ETHUSD",1773384459403,0.48170115,2094.2,2093.6,0.04776461]
["bitfinex","ETHUSD",1773384459582,0.48170115,2094.2,2093.7,1.801]
["bitfinex","ETHUSD",1773384459766,1.19383028,2094.1,2093.7,1.801]
["bitfinex","ETHUSD",1773384459972,0.48170115,2094.0,2093.7,1.801]
["bitfinex","ETHUSD",1773384460172,0.48170115,2094.0,2093.3,0.45205842]
["bitfinex","ETHUSD",1773384460372,0.48170115,2094.0,2093.4,0.04776917]
["bitfinex","ETHUSD",1773384460603,0.48170115,2094.0,2093.2,0.49983216]
["bitfinex","ETHUSD",1773384460780,0.48170115,2094.0,2093.7,0.0011]
["bitfinex","ETHUSD",1773384461497,0.48170115,2094.0,2093.7,1.8011]
["bitfinex","ETHUSD",1773384462215,1.19394431,2093.9,2093.5,0.0011]
["bitfinex","ETHUSD",1773384462370,1.67564546,2093.9,2093.5,0.04886689]
["bitfinex","ETHUSD",1773384463705,1.67564546,2093.9,2093.6,1.799]
["bitfinex","ETHUSD",1773384466122,1.675675,2093.9,2093.6,1.799]
["bitfinex","ETHUSD",1773384468200,0.49972262,2093.8,2093.5,0.0011]
["bitfinex","ETHUSD",1773384468626,1.69378098,2093.7,2093.5,0.0011]
["bitfinex","ETHUSD",1773384469327,0.99405836,2093.7,2093.5,0.0011]
["bitfinex","ETHUSD",1773384469510,0.49972262,2094.3,2093.6,0.35285]
["bitfinex","ETHUSD",1773384469714,0.49972262,2094.2,2093.7,1.798]
["bitfinex","ETHUSD",1773384470126,0.49972262,2094.0,2093.5,0.0011]
["bitfinex","ETHUSD",1773384470301,0.49972262,2094.0,2093.5,0.04886689]
["bitfinex","ETHUSD",1773384470509,0.49972262,2094.0,2093.5,0.40171689]
["bitfinex","ETHUSD",1773384471397,1.19394431,2093.9,2093.5,0.40171689]
["bitfinex","ETHUSD",1773384471603,0.49823219,2093.8,2093.5,0.04886689]
["bitfinex","ETHUSD",1773384471923,0.49923219,2093.8,2093.5,1.7981]
["bitfinex","ETHUSD",1773384472493,0.49923219,2093.8,2093.5,0.0011]
["bitfinex","ETHUSD",1773384472494,0.001,2093.7,2093.5,0.0011]
["bitfinex","ETHUSD",1773384472828,0.49923219,2093.7,2093.5,0.0011]
["bitfinex","ETHUSD",1773384473331,0.001,2093.7,2093.5,0.0011]
["bitfinex","ETHUSD",1773384473699,1.69221826,2093.9,2093.5,0.0011]
["bitfinex","ETHUSD",1773384474198,0.001,2093.8,2093.5,0.0011]
["bitfinex","ETHUSD",1773384474801,0.49923219,2093.8,2093.5,0.0011]
["bitfinex","ETHUSD",1773384475333,1.69323352,2093.8,2093.7,0.0011]
["bitfinex","ETHUSD",1773384479428,1.69323352,2093.8,2093.5,0.04886689]
["bitfinex","ETHUSD",1773384479633,1.69323352,2093.8,2093.5,0.0011]
["bitfinex","ETHUSD",1773384479928,0.49823219,2093.7,2093.5,0.0011]
["bitfinex","ETHUSD",1773384480335,0.49923219,2093.7,2093.5,0.0011]
["bitfinex","ETHUSD",1773384480533,1.19400998,2093.8,2093.2,0.0011]
["bitfinex","ETHUSD",1773384480534,0.49823219,2093.5,2093.2,0.0011]
["bitfinex","ETHUSD",1773384480905,0.49823219,2093.3,2093.2,0.0011]
["bitfinex","ETHUSD",1773384481105,0.49823219,2093.3,2092.9,1.576]
["bitfinex","ETHUSD",1773384482126,0.49823219,2093.7,2093.0,0.35031995]
["bitfinex","ETHUSD",1773384482335,0.49823219,2093.7,2093.1,2.09554165]
["bitfinex","ETHUSD",1773384482336,0.49923219,2093.6,2093.1,2.09554165]
["bitfinex","ETHUSD",1773384482509,0.49923219,2093.6,2093.1,1.793]
["bitfinex","ETHUSD",1773384483018,0.49823219,2093.4,2093.1,1.793]
["bitfinex","ETHUSD",1773384483633,0.49823219,2093.5,2093.1,1.793]
["bitfinex","ETHUSD",1773384483835,0.001,2093.4,2093.2,0.04777374]
["bitfinex","ETHUSD",1773384484044,0.001,2093.4,2093.1,2.14331767]
["bitfinex","ETHUSD",1773384484336,0.001,2093.4,2093.1,1.84077602]
["bitfinex","ETHUSD",1773384484918,1.19522948,2093.4,2093.1,1.84077602]
["bitfinex","ETHUSD",1773384485118,1.19522948,2093.4,2093.1,1.793]
["bitfinex","ETHUSD",1773384486247,0.49823219,2093.3,2093.1,1.793]
["bitfinex","ETHUSD",1773384487120,1.69257537,2093.3,2092.9,1.62378059]
["bitfinex","ETHUSD",1773384487316,0.001,2093.2,2092.9,1.576]
["bitfinex","ETHUSD",1773384487521,0.49923219,2093.2,2092.9,1.576]
["bitfinex","ETHUSD",1773384487716,0.49923219,2093.2,2093.1,0.0011]
["bitfinex","ETHUSD",1773384488132,0.50023219,2093.2,2093.1,0.0011]
["bitfinex","ETHUSD",1773384488441,0.49923219,2093.2,2093.1,0.0011]
["bitfinex","ETHUSD",1773384489238,1.69357577,2093.2,2093.1,0.0011]
["bitfinex","ETHUSD",1773384491949,1.69457577,2093.2,2093.1,0.0011]
["bitfinex","ETHUSD",1773384494253,1.19634358,2093.2,2093.1,0.0011]
["bitfinex","ETHUSD",1773384496031,0.002,2093.2,2093.1,0.0011]
["bitfinex","ETHUSD",1773384496939,0.002,2093.2,2092.9,3.41688059]
["bitfinex","ETHUSD",1773384496940,0.50023219,2093.2,2092.9,3.41688059]
["bitfinex","ETHUSD",1773384497254,0.49823219,2093.1,2092.6,0.0011]
["bitfinex","ETHUSD",1773384497461,0.49923219,2093.1,2092.6,0.0011]
["bitfinex","ETHUSD",1773384498252,1.19445771,2093.0,2092.6,1.7911]
["bitfinex","ETHUSD",1773384498455,1.6926899,2093.0,2092.6,1.7911]
["bitfinex","ETHUSD",1773384498864,1.6926899,2093.0,2092.6,1.83888744]
["bitfinex","ETHUSD",1773384499249,1.6926899,2093.0,2092.6,1.7911]
["bitfinex","ETHUSD",1773384499951,1.6926899,2093.0,2092.7,0.30364165]
["bitfinex","ETHUSD",1773384499952,0.001,2092.9,2092.7,0.30364165]
["bitfinex","ETHUSD",1773384500153,0.001,2092.9,2092.7,0.3514268]
["bitfinex","ETHUSD",1773384500553,0.001,2092.9,2092.7,0.30364165]
["bitfinex","ETHUSD",1773384501665,0.001,2092.9,2092.6,1.7911]
["bitfinex","ETHUSD",1773384501863,0.001,2092.9,2092.6,2.98577663]
["bitfinex","ETHUSD",1773384504964,0.001,2092.9,2092.6,3.28941828]
["bitfinex","ETHUSD",1773384505468,0.001,2093.1,2092.7,0.3514268]
["bitfinex","ETHUSD",1773384505678,0.001,2093.2,2092.8,0.4002939]
["bitfinex","ETHUSD",1773384505842,1.68789307,2093.2,2092.9,0.04778059]
["bitfinex","ETHUSD",1773384506159,0.49354701,2093.2,2092.9,0.04778059]
["bitfinex","ETHUSD",1773384506357,1.68789214,2093.2,2092.9,0.04778059]
["bitfinex","ETHUSD",1773384506573,0.49354701,2093.2,2092.9,0.04778059]
["bitfinex","ETHUSD",1773384506756,0.001,2093.2,2092.9,1.64255083]
["bitfinex","ETHUSD",1773384506961,0.001,2093.2,2092.9,0.44807449]
["bitfinex","ETHUSD",1773384508743,0.49254701,2093.0,2092.6,1.19574443]
["bitfinex","ETHUSD",1773384508937,1.74765314,2093.2,2092.8,1.788]
["bitfinex","ETHUSD",1773384509275,0.49354701,2093.2,2092.9,0.02389714]
["bitfinex","ETHUSD",1773384510066,1.6878959,2093.2,2092.9,0.02389714]
["bitfinex","ETHUSD",1773384510273,0.49254701,2093.1,2092.8,1.788]
["bitfinex","ETHUSD",1773384511196,1.68695684,2093.1,2092.8,1.788]
["bitfinex","ETHUSD",1773384512680,0.49254701,2093.0,2092.8,1.788]
["bitfinex","ETHUSD",1773384513244,1.19440983,2093.1,2092.8,1.788]
["bitfinex","ETHUSD",1773384513666,1.19440983,2093.1,2093.0,0.0011]
["bitfinex","ETHUSD",1773384515785,1.68695684,2093.1,2093.0,0.0011]
["bitfinex","ETHUSD",1773384515955,1.68695684,2093.1,2092.6,4.77984195]
["bitfinex","ETHUSD",1773384515956,0.49254701,2093.0,2092.6,0.0011]
["bitfinex","ETHUSD",1773384516156,0.49254701,2092.7,2092.3,0.0011]
["bitfinex","ETHUSD",1773384516854,0.49254701,2092.7,2092.3,0.02502683]
["bitfinex","ETHUSD",1773384517055,0.49254701,2092.7,2092.3,1.81302683]
["bitfinex","ETHUSD",1773384517278,0.49254701,2092.7,2092.3,1.7891]
["bitfinex","ETHUSD",1773384517883,0.49254701,2092.5,2092.3,1.7891]
["bitfinex","ETHUSD",1773384518180,1.19468603,2092.6,2092.3,1.7891]
["bitfinex","ETHUSD",1773384518375,1.68723304,2092.6,2092.3,1.7891]
["bitfinex","ETHUSD",1773384518559,0.49254701,2092.5,2092.3,1.7891]
["bitfinex","ETHUSD",1773384520293,1.68729359,2092.5,2092.3,1.7891]
["bitfinex","ETHUSD",1773384520461,0.49254701,2092.4,2092.3,1.7891]
["bitfinex","ETHUSD",1773384523368,1.19474658,2092.5,2092.3,1.7891]
["bitfinex","ETHUSD",1773384523889,1.25441117,2092.7,2092.3,2.1893939]
["bitfinex","ETHUSD",1773384524092,1.25434863,2092.8,2092.4,0.42421959]
["bitfinex","ETHUSD",1773384524277,1.25434863,2092.8,2092.4,0.02392569]
["bitfinex","ETHUSD",1773384524278,1.67996173,2092.8,2092.4,0.02392569]
["bitfinex","ETHUSD",1773384524476,0.48534169,2092.7,2092.5,0.5]
["bitfinex","ETHUSD",1773384525187,0.48534169,2092.7,2092.3,1.7891]
["bitfinex","ETHUSD",1773384526183,1.67999753,2092.7,2092.3,1.7891]
["bitfinex","ETHUSD",1773384526667,1.67999753,2092.7,2092.5,0.0011]
["bitfinex","ETHUSD",1773384528894,1.68091261,2092.9,2092.5,0.0011]
["bitfinex","ETHUSD",1773384529076,0.48534169,2092.8,2092.5,0.0011]
["bitfinex","ETHUSD",1773384529490,0.54507028,2092.8,2092.5,0.0011]
["bitfinex","ETHUSD",1773384531006,1.19462894,2092.7,2092.5,0.0011]
["bitfinex","ETHUSD",1773384531206,1.66295282,2092.7,2092.5,0.0011]
["bitfinex","ETHUSD",1773384531407,0.46832388,2092.7,2092.5,0.0011]
["bitfinex","ETHUSD",1773384535308,0.001,2092.9,2092.6,0.4002939]
["bitfinex","ETHUSD",1773384535483,0.46832388,2092.7,2092.5,0.0011]
["bitfinex","ETHUSD",1773384535685,0.52805532,2092.7,2092.5,0.0011]
["bitfinex","ETHUSD",1773384537212,1.66300991,2092.6,2092.5,0.0011]
["bitfinex","ETHUSD",1773384538008,0.46832388,2092.6,2092.5,0.0011]
["bitfinex","ETHUSD",1773384538512,0.46832388,2092.6,2092.1,0.0011]
["bitfinex","ETHUSD",1773384538812,0.46832388,2092.6,2092.1,0.4013939]
["bitfinex","ETHUSD",1773384538999,0.46832388,2092.6,2092.1,1.62027763]
["bitfinex","ETHUSD",1773384539313,1.66406701,2092.5,2092.1,0.0011]
["bitfinex","ETHUSD",1773384539613,1.66406701,2092.5,2092.1,1.7831]
["bitfinex","ETHUSD",1773384539786,1.66406701,2092.5,2092.2,0.0011]
["bitfinex","ETHUSD",1773384539981,0.46832388,2092.4,2092.2,0.0011]
["bitfinex","ETHUSD",1773384540180,0.46832388,2092.2,2091.5,0.4002939]
["bitfinex","ETHUSD",1773384540408,0.46832388,2092.0,2091.5,1.5956081]
["bitfinex","ETHUSD",1773384541383,1.1950858,2091.9,2091.6,1.777]
["bitfinex","ETHUSD",1773384541624,1.1950858,2091.9,2090.8,4.78276499]
["bitfinex","ETHUSD",1773384541625,2.47513693,2091.9,2091.3,0.4002939]
["bitfinex","ETHUSD",1773384541788,0.46832388,2091.8,2091.3,1.59571492]
["bitfinex","ETHUSD",1773384541989,0.46832388,2091.8,2091.3,0.4002939]
["bitfinex","ETHUSD",1773384542191,0.5,2091.6,2091.0,3.036305]
["bitfinex","ETHUSD",1773384542397,0.5,2091.6,2091.1,0.02399539]
["bitfinex","ETHUSD",1773384542585,0.5,2091.6,2091.0,2.821687]
["bitfinex","ETHUSD",1773384542783,0.5,2091.6,2090.9,0.02399539]
["bitfinex","ETHUSD",1773384542784,0.5,2091.6,2091.1,0.02399769]
["bitfinex","ETHUSD",1773384543012,0.5,2091.6,2091.0,3.018987]
["bitfinex","ETHUSD",1773384543214,0.5,2091.6,2091.2,1.778]
["bitfinex","ETHUSD",1773384543831,0.5,2091.4,2091.2,1.778]
["bitfinex","ETHUSD",1773384544714,0.5,2091.4,2091.0,1.19559616]
["bitfinex","ETHUSD",1773384544923,0.5,2091.4,2090.8,1.19567437]
["bitfinex","ETHUSD",1773384545096,0.5,2091.2,2090.7,1.778]
["bitfinex","ETHUSD",1773384545501,0.5,2091.2,2090.7,2.99778474]
["bitfinex","ETHUSD",1773384546602,0.5,2091.1,2090.7,2.99778474]
["bitfinex","ETHUSD",1773384547290,0.5,2091.1,2090.7,1.80201598]
["bitfinex","ETHUSD",1773384547492,0.5,2091.1,2090.7,2.99778718]
["bitfinex","ETHUSD",1773384548610,0.5,2091.5,2090.7,3.80951443]
["bitfinex","ETHUSD",1773384548809,0.5,2091.4,2090.7,2.9737712]
["bitfinex","ETHUSD",1773384550024,0.5,2091.2,2090.7,2.9737712]
["bitfinex","ETHUSD",1773384550199,0.5,2091.2,2090.7,1.778]
["bitfinex","ETHUSD",1773384550718,0.5,2091.2,2090.7,2.97376728]
["bitfinex","ETHUSD",1773384551019,0.5,2091.2,2090.7,1.778]
["bitfinex","ETHUSD",1773384551821,0.5,2091.2,2090.9,0.0011]
["bitfinex","ETHUSD",1773384552590,0.5,2091.1,2090.9,0.0011]
["bitfinex","ETHUSD",1773384554125,0.5,2091.1,2090.7,1.20892236]
["bitfinex","ETHUSD",1773384555336,0.5,2091.1,2090.8,1.781]
["bitfinex","ETHUSD",1773384558204,0.5,2091.1,2090.6,4.78440798]
["bitfinex","ETHUSD",1773384558205,0.5,2091.0,2090.6,1.19692161]
["bitfinex","ETHUSD",1773384558431,0.55978,2091.0,2090.6,1.19692161]
["bitfinex","ETHUSD",1773384558934,0.55978,2091.0,2090.6,0.0011]
["bitfinex","ETHUSD",1773384559432,0.55978,2091.0,2090.7,1.781]
["bitfinex","ETHUSD",1773384559630,0.5,2090.9,2090.7,1.781]
["bitfinex","ETHUSD",1773384560334,0.5,2090.9,2090.6,0.0011]
["bitfinex","ETHUSD",1773384560633,0.5,2090.6,2090.2,2.97705325]
["bitfinex","ETHUSD",1773384560930,0.5,2090.7,2090.3,0.02404572]
["bitfinex","ETHUSD",1773384561138,0.5,2090.7,2090.2,2.97705325]
["bitfinex","ETHUSD",1773384561618,0.5,2090.7,2090.2,2.97703243]
["bitfinex","ETHUSD",1773384562142,0.5,2090.7,2090.2,1.781]
["bitfinex","ETHUSD",1773384562307,0.5,2090.7,2090.2,3.0011]
["bitfinex","ETHUSD",1773384562816,1.69578583,2090.7,2090.2,3.0011]
["bitfinex","ETHUSD",1773384563942,1.69578583,2090.7,2090.6,0.0011]
["bitfinex","ETHUSD",1773384564314,0.5,2090.7,2090.6,0.0011]
["bitfinex","ETHUSD",1773384564508,0.001,2090.9,2090.6,0.02513084]
["bitfinex","ETHUSD",1773384564708,1.696667,2090.9,2090.6,0.0011]
["bitfinex","ETHUSD",1773384564908,0.501,2090.9,2090.6,0.0011]
["bitfinex","ETHUSD",1773384565111,0.5,2090.8,2090.6,0.0011]
["bitfinex","ETHUSD",1773384565333,0.55978572,2090.8,2090.6,0.0011]
["bitfinex","ETHUSD",1773384565547,0.55978572,2090.8,2090.4,0.0011]
["bitfinex","ETHUSD",1773384566325,0.49945,2090.6,2090.4,0.0011]
["bitfinex","ETHUSD",1773384571714,0.49945,2090.5,2090.4,0.0011]
["bitfinex","ETHUSD",1773384573450,2.56854691,2090.7,2090.4,0.0011]
["bitfinex","ETHUSD",1773384573647,1.75505701,2090.7,2090.4,0.0011]
["bitfinex","ETHUSD",1773384573850,0.49945,2090.6,2090.4,0.0011]
["bitfinex","ETHUSD",1773384574322,0.0597943,2090.5,2090.4,0.0011]
["bitfinex","ETHUSD",1773384575471,0.001,2090.9,2090.4,0.8145899]
["bitfinex","ETHUSD",1773384575640,0.05977143,2091.3,2090.7,0.8134899]
["bitfinex","ETHUSD",1773384575839,0.55976857,2091.4,2090.8,1.782]
["bitfinex","ETHUSD",1773384576051,0.001,2091.6,2091.1,0.8134899]
["bitfinex","ETHUSD",1773384576648,0.5,2092.0,2091.1,0.8134899]
["bitfinex","ETHUSD",1773384576843,0.5,2092.0,2091.2,1.19548584]
["bitfinex","ETHUSD",1773384577550,0.55975143,2092.0,2091.2,1.19548584]
["bitfinex","ETHUSD",1773384578748,0.5,2091.7,2091.0,5.3867]
["bitfinex","ETHUSD",1773384578953,0.55976,2091.7,2091.0,4.531281]
["bitfinex","ETHUSD",1773384579152,0.5,2091.7,2091.0,5.3447709]
["bitfinex","ETHUSD",1773384579460,0.5,2091.7,2091.0,0.8134899]
["bitfinex","ETHUSD",1773384579656,0.5,2092.0,2091.0,4.706937]
["bitfinex","ETHUSD",1773384579860,0.55975429,2091.9,2091.0,4.706937]
["bitfinex","ETHUSD",1773384580854,0.5,2091.8,2091.1,1.19554301]
["bitfinex","ETHUSD",1773384581054,0.55975714,2091.8,2091.1,1.19554301]
["bitfinex","ETHUSD",1773384583360,0.5,2091.7,2091.0,1.19560019]
["bitfinex","ETHUSD",1773384583559,0.55976286,2091.6,2090.9,1.19561132]
["bitfinex","ETHUSD",1773384584957,0.55976286,2091.6,2090.8,2.97766904]
["bitfinex","ETHUSD",1773384587762,0.5,2091.4,2091.0,1.19560019]
["bitfinex","ETHUSD",1773384587969,0.55976857,2091.4,2091.0,1.19560019]
["bitfinex","ETHUSD",1773384588864,0.56076857,2091.4,2091.0,1.19560019]
["bitfinex","ETHUSD",1773384589434,0.501,2091.4,2091.0,1.19560019]
["bitfinex","ETHUSD",1773384590370,0.501,2091.4,2090.9,4.7826069]
["bitfinex","ETHUSD",1773384590659,1.19637749,2091.4,2090.9,1.19565737]
["bitfinex","ETHUSD",1773384590843,0.5,2091.3,2090.9,1.19565737]
["bitfinex","ETHUSD",1773384591630,0.5,2091.3,2091.0,1.78]
["bitfinex","ETHUSD",1773384594769,0.5,2091.3,2091.0,2.97559667]
["bitfinex","ETHUSD",1773384595871,0.5,2091.2,2091.0,1.78]
["bitfinex","ETHUSD",1773384596772,1.19550686,2091.2,2091.0,1.78]
["bitfinex","ETHUSD",1773384596947,0.5,2091.1,2091.0,1.78]
["bitfinex","ETHUSD",1773384597843,0.001,2091.4,2091.0,2.97559961]
["bitfinex","ETHUSD",1773384598043,0.5,2091.3,2091.0,1.78]
["bitfinex","ETHUSD",1773384598865,0.5,2091.1,2090.6,0.0011]
["bitfinex","ETHUSD",1773384599246,0.5,2091.1,2090.6,0.02622183]
["bitfinex","ETHUSD",1773384600172,0.5,2091.1,2090.7,1.78]
["bitfinex","ETHUSD",1773384600372,0.5,2091.1,2090.8,0.02511717]
["bitfinex","ETHUSD",1773384600577,1.69543525,2091.3,2090.8,0.02511717]
["bitfinex","ETHUSD",1773384600961,4.78251037,2091.4,2090.8,0.02511717]
["bitfinex","ETHUSD",1773384600962,0.5,2091.2,2090.8,1.22079137]
["bitfinex","ETHUSD",1773384601272,0.5,2091.2,2091.0,0.0011]
["bitfinex","ETHUSD",1773384601476,0.5,2091.1,2090.8,0.0011]
["bitfinex","ETHUSD",1773384601646,0.06076857,2091.4,2090.8,0.0011]
["bitfinex","ETHUSD",1773384601647,0.5,2090.9,2090.8,0.0011]
["bitfinex","ETHUSD",1773384602685,0.5,2090.9,2090.6,0.0011]
["bitfinex","ETHUSD",1773384602879,0.5,2090.7,2090.6,0.0011]
["bitfinex","ETHUSD",1773384605167,0.49945,2090.6,2090.4,0.0011]
["bitfinex","ETHUSD",1773384606487,1.69521042,2090.8,2090.5,1.78]
["bitfinex","ETHUSD",1773384607058,0.49945,2090.7,2090.5,1.78]
["bitfinex","ETHUSD",1773384608884,0.49945,2090.7,2090.4,0.0011]
["bitfinex","ETHUSD",1773384609065,0.49945,2090.5,2090.4,0.0011]
["bitfinex","ETHUSD",1773384609265,4.84219627,2091.0,2090.4,0.0011]
["bitfinex","ETHUSD",1773384609266,0.49945,2090.7,2090.4,0.0011]
["bitfinex","ETHUSD",1773384610282,1.69522439,2090.7,2090.5,1.779]
["bitfinex","ETHUSD",1773384610988,0.49945,2090.6,2090.5,1.779]
["bitfinex","ETHUSD",1773384611688,0.49945,2090.5,2090.4,0.0011]
["bitfinex","ETHUSD",1773384613015,0.49945,2090.6,2090.4,0.0011]
["bitfinex","ETHUSD",1773384613381,0.49945,2090.6,2090.4,1.7801]
["bitfinex","ETHUSD",1773384614602,0.001,2090.7,2090.4,2.97713789]
["bitfinex","ETHUSD",1773384614765,0.001,2090.7,2090.5,0.02513884]
["bitfinex","ETHUSD",1773384614962,0.49945,2090.8,2090.5,0.02513884]
["bitfinex","ETHUSD",1773384615191,0.49945,2091.2,2090.6,0.0011]
["bitfinex","ETHUSD",1773384615495,0.55922715,2091.1,2090.7,0.5]
["bitfinex","ETHUSD",1773384615665,0.49945,2091.0,2090.7,0.5]
["bitfinex","ETHUSD",1773384617176,0.49945,2091.0,2090.7,1.69576778]
["bitfinex","ETHUSD",1773384617392,0.49945,2091.0,2090.7,0.5]
["bitfinex","ETHUSD",1773384617901,0.49945,2090.9,2090.7,0.5]
["bitfinex","ETHUSD",1773384618305,0.55923286,2090.9,2090.4,1.7801]
["bitfinex","ETHUSD",1773384618505,0.45796196,2091.3,2090.7,0.46869634]
["bitfinex","ETHUSD",1773384618811,0.45796196,2091.3,2090.5,0.46869634]
["bitfinex","ETHUSD",1773384618812,0.49262886,2091.2,2090.5,0.46869634]
["bitfinex","ETHUSD",1773384619102,0.45796196,2091.1,2090.4,1.7801]
["bitfinex","ETHUSD",1773384619309,0.45796196,2090.9,2090.4,1.7801]
["bitfinex","ETHUSD",1773384619492,0.49262886,2090.8,2090.4,1.7801]
["bitfinex","ETHUSD",1773384620197,0.49262886,2090.8,2090.4,2.9760427]
["bitfinex","ETHUSD",1773384620370,0.45796196,2090.6,2090.4,1.7801]
["bitfinex","ETHUSD",1773384620986,0.47855968,2090.8,2090.4,2.97603675]
["bitfinex","ETHUSD",1773384621176,0.47855968,2090.8,2090.4,1.7801]
["bitfinex","ETHUSD",1773384621377,0.51322658,2090.8,2090.4,1.82793773]
["bitfinex","ETHUSD",1773384621587,0.51322658,2090.8,2090.4,1.7801]
["bitfinex","ETHUSD",1773384621802,0.47855968,2090.7,2090.4,1.7801]
["bitfinex","ETHUSD",1773384622880,1.1957635,2090.8,2090.4,2.27355013]
["bitfinex","ETHUSD",1773384623281,1.2304304,2090.8,2090.4,2.27355013]
["bitfinex","ETHUSD",1773384623481,1.1957635,2090.8,2090.4,2.27355013]
["bitfinex","ETHUSD",1773384623884,0.47855968,2090.8,2090.4,1.7801]
["bitfinex","ETHUSD",1773384625611,0.47855968,2090.8,2090.4,1.82793773]
["bitfinex","ETHUSD",1773384625906,0.47855968,2090.8,2090.6,0.0011]
["bitfinex","ETHUSD",1773384626109,1.70892018,2090.9,2090.6,0.0011]
["bitfinex","ETHUSD",1773384626412,1.67425328,2090.9,2090.6,0.0011]
["bitfinex","ETHUSD",1773384628799,1.1956936,2090.9,2090.6,0.0011]
["bitfinex","ETHUSD",1773384628998,0.001,2091.0,2090.6,0.54238328]
["bitfinex","ETHUSD",1773384629383,0.47955968,2091.4,2090.7,0.49345013]
["bitfinex","ETHUSD",1773384629610,0.0346669,2091.3,2090.9,0.49345013]
["bitfinex","ETHUSD",1773384629803,0.47955968,2091.4,2091.1,0.49345013]
["bitfinex","ETHUSD",1773384629804,2.8203025,2091.4,2091.1,0.49345013]
["bitfinex","ETHUSD",1773384630003,0.001,2091.4,2091.1,0.49345013]
["bitfinex","ETHUSD",1773384630211,0.60089307,2091.7,2091.2,0.49345013]
["bitfinex","ETHUSD",1773384630387,4.01378994,2091.9,2091.2,0.49345013]
["bitfinex","ETHUSD",1773384630590,0.34967629,2092.1,2091.5,0.49345013]
["bitfinex","ETHUSD",1773384630901,0.60089307,2092.0,2091.6,2.27045013]
["bitfinex","ETHUSD",1773384631076,0.60089307,2092.0,2091.7,0.49345013]
["bitfinex","ETHUSD",1773384631282,0.60089307,2092.0,2091.6,1.777]
["bitfinex","ETHUSD",1773384631703,0.60089307,2092.0,2091.6,2.27045013]
["bitfinex","ETHUSD",1773384631982,1.54465972,2092.1,2091.7,0.49345013]
["bitfinex","ETHUSD",1773384632184,2.14555279,2092.1,2091.7,0.49345013]
["bitfinex","ETHUSD",1773384632379,0.24861525,2092.1,2091.6,2.97225106]
["bitfinex","ETHUSD",1773384632584,4.00952184,2092.5,2091.7,0.49345013]
["bitfinex","ETHUSD",1773384632784,4.00952184,2092.5,2091.8,0.49345013]
["bitfinex","ETHUSD",1773384632785,0.60089307,2092.3,2091.8,0.49345013]
["bitfinex","ETHUSD",1773384633223,1.19574852,2092.5,2091.6,2.27045013]
["bitfinex","ETHUSD",1773384633224,0.47855968,2092.1,2091.6,2.27045013]
["bitfinex","ETHUSD",1773384633383,0.47855968,2092.1,2091.6,1.777]
["bitfinex","ETHUSD",1773384633583,1.67356987,2092.1,2091.6,2.27045013]
["bitfinex","ETHUSD",1773384634482,0.47855968,2091.9,2091.6,1.777]
["bitfinex","ETHUSD",1773384635386,0.60089307,2091.8,2091.6,1.777]
["bitfinex","ETHUSD",1773384635585,1.79607825,2091.8,2091.6,1.777]
["bitfinex","ETHUSD",1773384636105,0.60089307,2091.7,2091.6,1.777]
["bitfinex","ETHUSD",1773384636707,2.03102808,2092.2,2091.6,1.777]
["bitfinex","ETHUSD",1773384636708,0.001,2092.5,2091.8,0.30055]
["bitfinex","ETHUSD",1773384637711,0.001,2092.5,2092.0,0.30055]
["bitfinex","ETHUSD",1773384637888,0.001,2092.5,2092.1,2.53439745]
["bitfinex","ETHUSD",1773384638094,0.001,2092.5,2092.2,0.30055]
["bitfinex","ETHUSD",1773384638289,0.001,2092.5,2092.4,0.30055]
["bitfinex","ETHUSD",1773384639118,0.001,2092.5,2092.3,1.776]
["bitfinex","ETHUSD",1773384639634,0.001,2092.5,2092.3,2.97082662]
["bitfinex","ETHUSD",1773384640720,0.001,2092.5,2092.3,2.97084926]
["bitfinex","ETHUSD",1773384641042,0.001,2092.5,2092.3,1.776]
["bitfinex","ETHUSD",1773384641545,0.001,2092.5,2092.3,2.9708521]
["bitfinex","ETHUSD",1773384641846,1.67411374,2092.9,2092.3,2.9708521]
["bitfinex","ETHUSD",1773384642049,0.001,2092.9,2092.4,0.29955]
["bitfinex","ETHUSD",1773384643113,0.47855968,2093.7,2092.8,0.29955]
["bitfinex","ETHUSD",1773384643318,0.47855968,2093.6,2092.6,0.29955]
["bitfinex","ETHUSD",1773384643537,0.47855968,2093.6,2092.8,0.29955]
["bitfinex","ETHUSD",1773384643749,0.47855968,2093.6,2093.1,1.19440064]
["bitfinex","ETHUSD",1773384644058,1.6726792,2093.6,2093.1,2.96940064]
["bitfinex","ETHUSD",1773384644262,1.19411952,2093.6,2093.1,2.07455]
["bitfinex","ETHUSD",1773384645718,4.77626528,2093.7,2093.1,3.26891437]
["bitfinex","ETHUSD",1773384645931,1.19405836,2093.7,2093.1,3.26891437]
["bitfinex","ETHUSD",1773384646433,1.66603544,2093.7,2093.1,3.26894424]
["bitfinex","ETHUSD",1773384646838,1.66603544,2093.7,2093.1,2.07455]
["bitfinex","ETHUSD",1773384647151,1.66603544,2093.7,2093.1,3.26894349]
["bitfinex","ETHUSD",1773384647851,0.47197708,2093.6,2093.1,1.775]
["bitfinex","ETHUSD",1773384648476,1.1940464,2093.8,2093.2,0.29955]
["bitfinex","ETHUSD",1773384649524,0.001,2094.0,2093.3,0.29955]
["bitfinex","ETHUSD",1773384649955,0.001,2094.0,2093.5,0.29955]
["bitfinex","ETHUSD",1773384650473,0.47297708,2094.0,2093.5,0.29955]
["bitfinex","ETHUSD",1773384652151,0.49668863,2093.9,2093.1,2.07455]
["bitfinex","ETHUSD",1773384652350,0.49668863,2093.9,2093.1,3.26892159]
["bitfinex","ETHUSD",1773384652652,0.49668863,2093.9,2093.2,0.29955]
["bitfinex","ETHUSD",1773384652847,1.19492371,2094.0,2093.2,0.29955]
["bitfinex","ETHUSD",1773384653423,0.49668863,2093.9,2093.2,0.29955]
["bitfinex","ETHUSD",1773384654031,0.49668863,2093.7,2093.2,1.49388967]
["bitfinex","ETHUSD",1773384654259,0.49668863,2093.7,2093.3,0.04777146]
["bitfinex","ETHUSD",1773384654469,0.49668863,2093.7,2093.2,1.49388967]
["bitfinex","ETHUSD",1773384654770,1.19400133,2093.8,2093.3,0.29955]
["bitfinex","ETHUSD",1773384655270,1.69068996,2093.8,2093.2,1.19433967]
["bitfinex","ETHUSD",1773384655471,0.49668863,2093.7,2093.1,3.26891089]
["bitfinex","ETHUSD",1773384656765,0.49668863,2093.7,2093.2,1.77]
["bitfinex","ETHUSD",1773384656766,0.49668863,2093.6,2093.2,1.77]
["bitfinex","ETHUSD",1773384657441,4.77601261,2093.8,2093.2,1.77]
["bitfinex","ETHUSD",1773384657442,1.69074329,2093.8,2093.3,0.04777146]
["bitfinex","ETHUSD",1773384657772,1.69074329,2093.8,2093.2,2.06955]
["bitfinex","ETHUSD",1773384658375,1.69074329,2093.8,2093.3,0.29955]
["bitfinex","ETHUSD",1773384659273,1.69074329,2093.8,2093.3,1.49382978]
["bitfinex","ETHUSD",1773384659668,0.49668863,2093.7,2093.2,2.96429758]
["bitfinex","ETHUSD",1773384659872,0.49668863,2093.7,2093.2,1.77]
["bitfinex","ETHUSD",1773384660480,0.49668863,2093.7,2093.2,2.96433986]
["bitfinex","ETHUSD",1773384660777,1.19411539,2093.6,2093.2,2.96433986]
["bitfinex","ETHUSD",1773384661269,1.69078763,2093.7,2093.2,2.96430859]
["bitfinex","ETHUSD",1773384661574,1.69078763,2093.7,2093.2,1.77]
["bitfinex","ETHUSD",1773384661773,0.49668863,2093.6,2093.2,1.77]
["bitfinex","ETHUSD",1773384662781,0.49668863,2093.6,2093.2,2.96431558]
["bitfinex","ETHUSD",1773384662987,1.69063294,2093.9,2093.3,0.34732146]
["bitfinex","ETHUSD",1773384663584,1.69063294,2093.9,2093.3,0.34842146]
["bitfinex","ETHUSD",1773384663762,0.001,2093.5,2093.3,0.34842146]
["bitfinex","ETHUSD",1773384664178,0.001,2093.5,2093.3,0.30065]
["bitfinex","ETHUSD",1773384665294,0.001,2093.5,2093.4,1.19422948]
["bitfinex","ETHUSD",1773384665894,0.001,2093.5,2093.3,1.1953507]
["bitfinex","ETHUSD",1773384666270,0.001,2093.5,2093.3,1.4949007]
["bitfinex","ETHUSD",1773384668308,0.49768863,2093.5,2093.0,0.0011]
["bitfinex","ETHUSD",1773384669163,1.69091811,2093.4,2093.0,0.0011]
["bitfinex","ETHUSD",1773384669409,1.69091811,2093.4,2092.8,4.77938711]
["bitfinex","ETHUSD",1773384669410,0.49668863,2093.3,2092.8,0.0011]
["bitfinex","ETHUSD",1773384669721,0.49668863,2093.3,2093.0,1.756]
["bitfinex","ETHUSD",1773384671121,0.49668863,2093.3,2092.8,0.0011]
["bitfinex","ETHUSD",1773384671325,0.49668863,2093.1,2092.8,0.0011]
["bitfinex","ETHUSD",1773384671515,0.49668863,2093.1,2092.4,1.49541651]
["bitfinex","ETHUSD",1773384672232,0.49668863,2093.1,2092.4,1.19479373]
["bitfinex","ETHUSD",1773384672401,0.49668863,2093.1,2092.5,1.762]
["bitfinex","ETHUSD",1773384672598,0.49668863,2093.1,2092.5,1.80978972]
["bitfinex","ETHUSD",1773384673198,1.69118743,2093.0,2092.5,3.3051556]
["bitfinex","ETHUSD",1773384673399,1.1944988,2093.0,2092.5,3.3051556]
["bitfinex","ETHUSD",1773384673586,1.6911252,2093.1,2092.5,3.3051556]
["bitfinex","ETHUSD",1773384674315,0.49668863,2093.0,2092.5,3.3051556]
["bitfinex","ETHUSD",1773384674523,0.49668863,2093.0,2092.5,1.762]
["bitfinex","ETHUSD",1773384674684,0.49668863,2093.0,2092.5,3.25739134]
["bitfinex","ETHUSD",1773384674890,1.19443657,2093.1,2092.6,0.04778744]
["bitfinex","ETHUSD",1773384675293,1.19443657,2093.1,2092.6,1.24243094]
["bitfinex","ETHUSD",1773384675493,0.49668863,2093.2,2092.6,1.54308094]
["bitfinex","ETHUSD",1773384675920,0.49668863,2093.2,2092.7,0.30065]
["bitfinex","ETHUSD",1773384676107,0.001,2093.5,2092.9,0.30065]
["bitfinex","ETHUSD",1773384676418,0.001,2093.5,2093.0,0.0477783]
["bitfinex","ETHUSD",1773384676597,0.001,2093.5,2093.1,1.768]
["bitfinex","ETHUSD",1773384676598,0.001,2093.4,2093.1,1.768]
["bitfinex","ETHUSD",1773384676804,0.001,2093.4,2093.2,0.04777373]
["bitfinex","ETHUSD",1773384677527,0.001,2093.4,2093.2,1.24211482]
["bitfinex","ETHUSD",1773384677938,0.001,2093.4,2093.2,1.19434109]
["bitfinex","ETHUSD",1773384678618,0.001,2093.4,2093.2,1.24211483]
["bitfinex","ETHUSD",1773384678817,0.001,2093.4,2093.2,1.19434109]
["bitfinex","ETHUSD",1773384679013,0.001,2093.4,2093.2,0.04777374]
["bitfinex","ETHUSD",1773384679408,0.001,2093.4,2093.1,3.26302874]
["bitfinex","ETHUSD",1773384680016,0.001,2093.4,2093.1,2.96238752]
["bitfinex","ETHUSD",1773384680993,0.46815048,2093.9,2093.1,3.26203752]
["bitfinex","ETHUSD",1773384681423,0.46815048,2093.8,2093.1,3.26203752]
["bitfinex","ETHUSD",1773384682225,0.46815048,2093.8,2093.2,0.29965]
["bitfinex","ETHUSD",1773384682424,0.46815048,2093.8,2093.2,0.3144292]
["bitfinex","ETHUSD",1773384683629,0.46815048,2093.8,2093.3,1.19428653]
["bitfinex","ETHUSD",1773384685201,0.46815048,2093.8,2093.2,1.19430913]
["bitfinex","ETHUSD",1773384685202,0.46815048,2093.7,2093.2,1.19430913]
["bitfinex","ETHUSD",1773384685534,0.46815048,2093.6,2093.2,1.19430913]
["bitfinex","ETHUSD",1773384687409,1.19417243,2093.5,2093.1,1.768]
["bitfinex","ETHUSD",1773384687611,0.46815048,2093.7,2093.1,2.96239677]
["bitfinex","ETHUSD",1773384689022,0.46815048,2093.7,2093.1,2.96239227]
["bitfinex","ETHUSD",1773384689545,0.46815048,2093.7,2093.1,1.768]
["bitfinex","ETHUSD",1773384689546,0.46815048,2093.5,2093.1,1.768]
["bitfinex","ETHUSD",1773384689717,0.46915048,2093.5,2093.1,1.768]
["bitfinex","ETHUSD",1773384690616,0.001,2093.5,2093.1,3.26200882]
["bitfinex","ETHUSD",1773384691105,0.46915048,2093.5,2093.1,2.96235882]
["bitfinex","ETHUSD",1773384692109,0.001,2093.5,2093.1,3.26200882]
["bitfinex","ETHUSD",1773384693509,0.001,2093.5,2093.2,0.29965]
["bitfinex","ETHUSD",1773384696136,0.001,2093.5,2093.3,1.19428653]
["bitfinex","ETHUSD",1773384697512,0.001,2093.5,2093.3,1.49393653]
["bitfinex","ETHUSD",1773384698038,1.66308086,2094.0,2093.4,0.29965]
["bitfinex","ETHUSD",1773384698234,1.66308086,2094.0,2093.5,1.19417243]
["bitfinex","ETHUSD",1773384698434,1.66308086,2094.0,2093.6,1.783]
["bitfinex","ETHUSD",1773384698616,0.46915048,2094.0,2093.6,1.783]
["bitfinex","ETHUSD",1773384699345,0.46815048,2093.9,2093.6,1.783]
["bitfinex","ETHUSD",1773384699929,0.46815048,2093.9,2093.3,1.19425107]
["bitfinex","ETHUSD",1773384700448,0.46815048,2093.7,2093.2,1.19434358]
["bitfinex","ETHUSD",1773384701249,0.46815048,2093.7,2093.3,1.784]
["bitfinex","ETHUSD",1773384702134,0.46815048,2093.7,2093.3,1.7851]
["bitfinex","ETHUSD",1773384702335,0.46915048,2093.7,2093.4,1.19422948]
["bitfinex","ETHUSD",1773384702535,0.001,2093.7,2093.5,0.29965]
["bitfinex","ETHUSD",1773384702935,0.001,2094.0,2093.5,0.29965]
["bitfinex","ETHUSD",1773384703518,0.46815048,2093.9,2093.3,3.27900627]
["bitfinex","ETHUSD",1773384704054,0.46815048,2093.9,2093.3,2.97935627]
["bitfinex","ETHUSD",1773384704231,0.46815048,2093.9,2093.4,0.31341632]
["bitfinex","ETHUSD",1773384705340,0.46815048,2093.9,2093.5,1.19417243]
["bitfinex","ETHUSD",1773384705542,0.46815048,2093.9,2093.6,0.013765]
["bitfinex","ETHUSD",1773384707348,1.19394769,2093.9,2093.4,1.4938355]
["bitfinex","ETHUSD",1773384707551,0.47948333,2093.8,2093.4,1.1941855]
["bitfinex","ETHUSD",1773384709355,1.19394769,2093.9,2093.4,1.4938355]
["bitfinex","ETHUSD",1773384709861,1.67343102,2093.9,2093.4,1.4938355]
["bitfinex","ETHUSD",1773384710155,0.47948333,2093.8,2093.4,1.4938355]
["bitfinex","ETHUSD",1773384710456,0.47948333,2093.8,2093.4,1.1941855]
["bitfinex","ETHUSD",1773384711254,0.47948333,2093.8,2093.5,0.04463891]
["bitfinex","ETHUSD",1773384711449,0.47288238,2094.0,2093.6,1.19411539]
["bitfinex","ETHUSD",1773384711838,0.47188238,2093.9,2093.5,1.19414212]
["bitfinex","ETHUSD",1773384712158,0.47188238,2093.9,2093.6,0.0138259]
["bitfinex","ETHUSD",1773384712358,0.47188238,2093.9,2093.5,0.0138259]
["bitfinex","ETHUSD",1773384713362,0.47188238,2093.9,2093.4,1.19418893]
["bitfinex","ETHUSD",1773384713554,0.47188238,2093.8,2093.4,1.19418893]
["bitfinex","ETHUSD",1773384714638,0.47188238,2093.8,2093.5,0.02339663]
["bitfinex","ETHUSD",1773384714839,0.47188238,2093.8,2093.6,0.0011]
["bitfinex","ETHUSD",1773384715035,0.47188238,2093.6,2093.3,1.7851]
["bitfinex","ETHUSD",1773384715240,0.47188238,2093.6,2093.3,2.97938029]
["bitfinex","ETHUSD",1773384715543,0.47188238,2093.6,2093.4,0.0011]
["bitfinex","ETHUSD",1773384716758,1.66599961,2093.6,2093.4,0.0011]
["bitfinex","ETHUSD",1773384716965,0.47188238,2093.5,2093.4,0.0011]
["bitfinex","ETHUSD",1773384717263,1.66697764,2093.7,2093.4,0.0011]
["bitfinex","ETHUSD",1773384717455,0.47288238,2093.7,2093.4,0.0011]
["bitfinex","ETHUSD",1773384717653,0.001,2093.7,2093.4,0.0011]
["bitfinex","ETHUSD",1773384719068,0.47288238,2093.7,2093.4,0.0011]
["bitfinex","ETHUSD",1773384719539,1.19411539,2093.6,2093.4,0.0011]
["bitfinex","ETHUSD",1773384719734,0.47188238,2093.5,2093.4,0.0011]
["bitfinex","ETHUSD",1773384720563,0.47188238,2093.5,2093.1,0.0011]
["bitfinex","ETHUSD",1773384720953,0.47188238,2093.5,2093.1,1.19548508]
["bitfinex","ETHUSD",1773384721571,1.66606239,2093.5,2093.1,0.0011]
["bitfinex","ETHUSD",1773384721773,1.66606239,2093.5,2093.2,1.79]
["bitfinex","ETHUSD",1773384722073,0.47188238,2093.5,2093.2,1.79]
["bitfinex","ETHUSD",1773384723144,1.66607076,2093.5,2093.2,1.79]
["bitfinex","ETHUSD",1773384724168,0.47188238,2093.4,2093.2,1.79]
["bitfinex","ETHUSD",1773384724869,0.47188238,2093.4,2093.1,0.0011]
["bitfinex","ETHUSD",1773384726372,0.47188238,2093.2,2093.1,0.0011]
["bitfinex","ETHUSD",1773384726763,1.19426451,2093.4,2093.1,0.0011]
["bitfinex","ETHUSD",1773384726971,0.47188238,2093.4,2093.1,0.0011]
["bitfinex","ETHUSD",1773384727283,1.66612459,2093.4,2093.1,0.0011]
["bitfinex","ETHUSD",1773384727573,1.66612459,2093.4,2093.3,0.0011]
["bitfinex","ETHUSD",1773384727779,0.47188238,2093.3,2093.1,0.0011]
["bitfinex","ETHUSD",1773384728267,1.66622596,2093.2,2093.1,0.0011]
["bitfinex","ETHUSD",1773384730556,0.47188238,2093.1,2092.8,0.0011]
["bitfinex","ETHUSD",1773384732274,0.47188238,2092.9,2092.2,1.49891902]
["bitfinex","ETHUSD",1773384732473,0.47188238,2092.9,2092.2,1.19596902]
["bitfinex","ETHUSD",1773384732649,0.47188238,2092.9,2092.2,1.49891902]
["bitfinex","ETHUSD",1773384733451,0.47188238,2092.9,2092.4,1.785]
["bitfinex","ETHUSD",1773384734382,0.47188238,2092.7,2092.4,1.785]
["bitfinex","ETHUSD",1773384735284,0.47188238,2092.7,2092.4,2.97979803]
["bitfinex","ETHUSD",1773384735672,0.47188238,2092.7,2092.4,3.02759003]
["bitfinex","ETHUSD",1773384736065,1.66643846,2092.9,2092.4,3.28274803]
["bitfinex","ETHUSD",1773384737086,1.66643846,2092.9,2092.4,2.97979803]
["bitfinex","ETHUSD",1773384737269,0.47188238,2093.0,2092.5,0.30405]
["bitfinex","ETHUSD",1773384737584,0.47188238,2093.0,2092.5,0.35183972]
["bitfinex","ETHUSD",1773384738575,0.47188238,2093.0,2092.5,0.30405]
["bitfinex","ETHUSD",1773384739576,0.47188238,2092.9,2092.6,0.04778744]
["bitfinex","ETHUSD",1773384740160,1.1945062,2093.0,2092.7,0.0011]
["bitfinex","ETHUSD",1773384740359,1.66638858,2093.0,2092.7,0.0011]
["bitfinex","ETHUSD",1773384744753,0.46591942,2092.9,2092.7,0.0011]
["bitfinex","ETHUSD",1773384745003,0.46591942,2092.8,2092.7,0.0011]
["bitfinex","ETHUSD",1773384745165,0.46591942,2092.8,2092.5,0.0011]
["bitfinex","ETHUSD",1773384745694,1.66049171,2092.8,2092.5,0.04888972]
["bitfinex","ETHUSD",1773384746064,0.46591942,2092.8,2092.5,0.04888972]
["bitfinex","ETHUSD",1773384746760,0.46591942,2093.0,2092.6,1.49763603]
["bitfinex","ETHUSD",1773384747071,0.48931605,2093.0,2092.6,1.49763603]
["bitfinex","ETHUSD",1773384748075,0.001,2093.3,2092.8,0.30295]
["bitfinex","ETHUSD",1773384749962,0.001,2093.7,2093.2,0.30195]
["bitfinex","ETHUSD",1773384750158,0.001,2093.7,2093.4,0.30195]
["bitfinex","ETHUSD",1773384750459,0.001,2094.0,2093.5,0.30195]
["bitfinex","ETHUSD",1773384750797,0.001,2094.0,2093.6,0.30195]
["bitfinex","ETHUSD",1773384752010,0.001,2094.0,2093.7,1.19405836]
["bitfinex","ETHUSD",1773384752313,0.001,2094.0,2093.8,0.30195]
["bitfinex","ETHUSD",1773384752515,0.001,2094.0,2093.9,1.785]
["bitfinex","ETHUSD",1773384757601,0.001,2094.0,2093.9,2.97894431]
["bitfinex","ETHUSD",1773384761070,0.001,2094.0,2093.9,1.785]
["bitfinex","ETHUSD",1773384761252,0.46691942,2094.0,2093.9,1.785]
["bitfinex","ETHUSD",1773384761452,0.46691942,2094.0,2093.6,1.24188]
["bitfinex","ETHUSD",1773384761765,0.001,2094.0,2093.6,1.54383]
["bitfinex","ETHUSD",1773384761963,0.001,2094.0,2093.7,0.30195]
["bitfinex","ETHUSD",1773384762568,0.001,2094.0,2093.8,1.786]
["bitfinex","ETHUSD",1773384763538,0.46591942,2093.6,2092.5,0.0011]
["bitfinex","ETHUSD",1773384763824,0.46591942,2092.9,2092.5,0.0011]
["bitfinex","ETHUSD",1773384764193,0.46591942,2092.9,2092.5,0.46178425]
["bitfinex","ETHUSD",1773384764578,0.46591942,2092.9,2092.6,1.737]
["bitfinex","ETHUSD",1773384764811,0.96631942,2092.9,2092.6,1.737]
["bitfinex","ETHUSD",1773384765017,0.46591942,2092.9,2092.6,1.737]
["bitfinex","ETHUSD",1773384765216,0.5004,2092.8,2092.6,1.737]
["bitfinex","ETHUSD",1773384765617,1.69501262,2092.8,2092.6,1.737]
["bitfinex","ETHUSD",1773384765785,5.24401511,2092.9,2092.6,1.737]
["bitfinex","ETHUSD",1773384765989,1.19461262,2092.8,2092.6,1.737]
["bitfinex","ETHUSD",1773384767528,1.67437916,2092.8,2092.6,1.737]
["bitfinex","ETHUSD",1773384770722,1.67437916,2092.8,2092.5,0.0011]
["bitfinex","ETHUSD",1773384770915,1.67437916,2092.8,2092.2,0.0011]
["bitfinex","ETHUSD",1773384770916,0.47728336,2092.7,2092.2,0.0011]
["bitfinex","ETHUSD",1773384771218,0.47728336,2092.5,2091.8,0.0011]
["bitfinex","ETHUSD",1773384771521,0.47728336,2092.5,2091.8,0.47785382]
["bitfinex","ETHUSD",1773384771922,0.47728336,2092.5,2091.8,0.0011]
["bitfinex","ETHUSD",1773384772613,0.47728336,2092.3,2091.8,0.0011]
["bitfinex","ETHUSD",1773384775320,0.47728336,2092.1,2091.8,0.0011]
["bitfinex","ETHUSD",1773384777042,0.47728336,2092.1,2091.5,0.0011]
["bitfinex","ETHUSD",1773384777194,0.47728336,2092.1,2091.5,0.47785382]
["bitfinex","ETHUSD",1773384777394,1.19502868,2092.0,2091.5,0.47785382]
["bitfinex","ETHUSD",1773384777920,4.77973238,2092.2,2091.6,0.47675382]
["bitfinex","ETHUSD",1773384778107,4.77973238,2092.2,2092.0,0.0011]
["bitfinex","ETHUSD",1773384780233,4.78065777,2092.6,2092.0,0.47785382]
["bitfinex","ETHUSD",1773384780234,4.77982108,2092.6,2092.0,0.47785382]
["bitfinex","ETHUSD",1773384780417,1.19571879,2092.6,2092.0,0.47785382]
["bitfinex","ETHUSD",1773384780933,0.47728336,2092.5,2092.0,0.47785382]
["bitfinex","ETHUSD",1773384781955,1.67208358,2092.4,2092.0,0.0011]
["bitfinex","ETHUSD",1773384784125,1.67208358,2092.4,2092.0,1.19612718]
["bitfinex","ETHUSD",1773384785138,1.67208926,2092.4,2092.0,1.19612718]
["bitfinex","ETHUSD",1773384785631,0.47728336,2092.4,2092.0,1.19612718]
["bitfinex","ETHUSD",1773384786021,1.67209052,2092.4,2092.0,1.19612718]
["bitfinex","ETHUSD",1773384786224,1.67208668,2092.4,2092.0,1.19612718]
["bitfinex","ETHUSD",1773384786530,1.67208668,2092.4,2092.0,0.0011]
["bitfinex","ETHUSD",1773384788415,0.47728336,2092.3,2092.0,0.0011]
["bitfinex","ETHUSD",1773384790158,0.001,2092.2,2092.0,0.0011]
["bitfinex","ETHUSD",1773384790955,0.47828336,2092.2,2092.0,0.0011]
["bitfinex","ETHUSD",1773384792240,0.001,2092.2,2092.0,0.0011]
["bitfinex","ETHUSD",1773384793232,0.04776461,2092.5,2092.1,0.81209597]
["bitfinex","ETHUSD",1773384793559,1.67189522,2092.8,2092.3,1.28884979]
["bitfinex","ETHUSD",1773384795222,1.67189522,2092.8,2092.3,2.48370682]
["bitfinex","ETHUSD",1773384795624,1.67189522,2092.8,2092.3,1.67161085]
["bitfinex","ETHUSD",1773384795934,1.67189522,2092.8,2092.1,1.6716788]
["bitfinex","ETHUSD",1773384795935,0.47728336,2092.7,2092.1,1.6716788]
["bitfinex","ETHUSD",1773384796336,0.47728336,2092.7,2092.0,0.0011]
["bitfinex","ETHUSD",1773384796537,0.47728336,2092.6,2092.0,0.0011]
["bitfinex","ETHUSD",1773384797761,0.47728336,2092.4,2092.0,0.0011]
["bitfinex","ETHUSD",1773384799644,0.47728336,2092.2,2092.0,0.0011]
["bitfinex","ETHUSD",1773384801262,0.47227406,2092.4,2092.0,0.04890114]
["bitfinex","ETHUSD",1773384801434,1.66707561,2092.4,2092.0,0.54775733]
["bitfinex","ETHUSD",1773384801852,1.66707561,2092.4,2092.2,0.0011]
["bitfinex","ETHUSD",1773384802159,1.66807561,2092.4,2092.3,0.5]
["bitfinex","ETHUSD",1773384803054,1.66807561,2092.4,2092.0,1.23307192]
["bitfinex","ETHUSD",1773384803439,1.66807561,2092.4,2092.0,0.03804484]
["bitfinex","ETHUSD",1773384804257,1.67783191,2092.4,2092.0,0.03804484]
["bitfinex","ETHUSD",1773384806057,0.47227406,2092.3,2092.0,0.03804484]
["bitfinex","ETHUSD",1773384806358,1.67783191,2092.4,2092.0,0.03804484]
["bitfinex","ETHUSD",1773384807454,1.67783739,2092.4,2092.0,1.23305495]
["bitfinex","ETHUSD",1773384807859,1.66687101,2092.8,2092.1,0.49885619]
["bitfinex","ETHUSD",1773384808157,2.81392138,2092.7,2092.3,0.49885619]
["bitfinex","ETHUSD",1773384808399,1.66687101,2092.8,2092.3,0.49885619]
["bitfinex","ETHUSD",1773384808665,0.47227406,2092.7,2092.3,0.49885619]
["bitfinex","ETHUSD",1773384810163,0.47227406,2092.7,2091.9,2.02951381]
["bitfinex","ETHUSD",1773384810349,1.00981474,2092.1,2091.7,1.19629807]
["bitfinex","ETHUSD",1773384810532,0.47227406,2092.2,2091.8,1.1962337]
["bitfinex","ETHUSD",1773384810733,0.47227406,2092.2,2091.8,0.0011]
["bitfinex","ETHUSD",1773384811750,0.47227406,2092.2,2091.8,1.19621599]
["bitfinex","ETHUSD",1773384811951,0.47227406,2092.2,2091.8,0.0011]
["bitfinex","ETHUSD",1773384813152,1.66722877,2092.2,2091.8,0.0011]
["bitfinex","ETHUSD",1773384813347,0.47227406,2092.1,2091.8,0.0011]
["bitfinex","ETHUSD",1773384814466,0.47227406,2092.1,2092.0,0.0011]
["bitfinex","ETHUSD",1773384814765,0.47227406,2092.1,2092.0,1.7861]
["bitfinex","ETHUSD",1773384816663,4.78031948,2092.4,2092.0,1.7861]
["bitfinex","ETHUSD",1773384816664,0.47227406,2092.3,2092.0,1.7861]
["bitfinex","ETHUSD",1773384817355,1.66715698,2092.3,2092.0,1.7861]
["bitfinex","ETHUSD",1773384817557,0.47227406,2092.2,2092.0,1.7861]
["bitfinex","ETHUSD",1773384818141,0.47327406,2092.4,2092.0,1.7861]
["bitfinex","ETHUSD",1773384818341,0.001,2092.4,2092.1,0.49885619]
["bitfinex","ETHUSD",1773384819451,0.001,2092.4,2092.1,1.69381098]
["bitfinex","ETHUSD",1773384821876,0.47227406,2092.3,2092.0,0.0011]
["bitfinex","ETHUSD",1773384822169,0.47227406,2092.3,2092.1,1.785]
["bitfinex","ETHUSD",1773384822355,0.001,2092.4,2092.1,1.785]
["bitfinex","ETHUSD",1773384822760,0.47327406,2092.4,2092.1,1.785]
["bitfinex","ETHUSD",1773384825050,0.47327406,2092.4,2091.8,0.0011]
["bitfinex","ETHUSD",1773384825051,0.48029493,2092.3,2091.8,0.0011]
["bitfinex","ETHUSD",1773384825448,1.19581794,2092.4,2091.9,0.45635564]
["bitfinex","ETHUSD",1773384825645,0.48029493,2092.3,2091.8,1.1962304]
["bitfinex","ETHUSD",1773384825873,0.48029493,2092.3,2091.8,0.0011]
["bitfinex","ETHUSD",1773384826252,0.48029493,2092.2,2092.0,0.0011]
["bitfinex","ETHUSD",1773384826780,0.48129493,2092.2,2092.0,0.0011]
["bitfinex","ETHUSD",1773384827168,0.48129493,2092.2,2091.8,0.0011]
["bitfinex","ETHUSD",1773384828399,1.67626425,2092.2,2091.9,1.761]
["bitfinex","ETHUSD",1773384828786,0.48129493,2092.2,2091.9,1.761]
["bitfinex","ETHUSD",1773384830276,0.001,2092.2,2091.9,1.761]
["bitfinex","ETHUSD",1773384832399,0.001,2092.2,2091.9,2.95607503]
["bitfinex","ETHUSD",1773384833087,0.001,2092.2,2091.9,2.25096652]
["bitfinex","ETHUSD",1773384834186,0.001,2092.2,2091.9,3.44604742]
["bitfinex","ETHUSD",1773384834389,0.001,2092.2,2091.9,3.44604554]
["bitfinex","ETHUSD",1773384835287,0.001,2092.2,2091.9,2.25096652]
["bitfinex","ETHUSD",1773384835590,0.001,2092.2,2091.9,3.44604344]
["bitfinex","ETHUSD",1773384835896,0.001,2092.2,2091.9,2.25096652]
["bitfinex","ETHUSD",1773384836205,0.001,2092.2,2091.9,3.44604787]
["bitfinex","ETHUSD",1773384838493,0.001,2092.2,2092.0,0.48996652]
["bitfinex","ETHUSD",1773384838670,0.001,2092.4,2092.0,0.49106652]
["bitfinex","ETHUSD",1773384839209,0.46722829,2092.4,2092.0,0.49106652]
["bitfinex","ETHUSD",1773384839385,0.46722829,2092.4,2092.0,1.68608145]
["bitfinex","ETHUSD",1773384840398,1.66203141,2092.4,2092.0,1.68608145]
["bitfinex","ETHUSD",1773384840599,0.46622829,2092.3,2092.0,1.68608145]
["bitfinex","ETHUSD",1773384841893,0.001,2092.4,2092.0,1.19611493]
["bitfinex","ETHUSD",1773384842094,0.001,2092.4,2092.1,0.48996652]
["bitfinex","ETHUSD",1773384844476,0.001,2092.4,2092.1,1.68488818]
["bitfinex","ETHUSD",1773384845102,0.001,2092.4,2092.2,0.48996652]
["bitfinex","ETHUSD",1773384845269,0.46622829,2093.0,2092.3,0.48996652]
["bitfinex","ETHUSD",1773384845600,0.46622829,2092.9,2092.5,0.48996652]
["bitfinex","ETHUSD",1773384845801,3.27772719,2092.9,2092.5,0.48996652]
["bitfinex","ETHUSD",1773384845999,1.66063108,2093.1,2092.5,0.48996652]
["bitfinex","ETHUSD",1773384846306,0.46622829,2092.9,2092.5,0.48996652]
["bitfinex","ETHUSD",1773384846504,0.46622829,2092.9,2092.5,1.68468806]
["bitfinex","ETHUSD",1773384848573,1.66074333,2092.9,2092.5,1.68468806]
["bitfinex","ETHUSD",1773384849476,1.66074333,2092.9,2092.5,0.48996652]
["bitfinex","ETHUSD",1773384849994,1.66074333,2092.9,2092.5,1.68470174]
["bitfinex","ETHUSD",1773384850187,1.19445771,2093.0,2092.6,0.48996652]
["bitfinex","ETHUSD",1773384850494,0.46622829,2092.9,2092.5,1.68470174]
["bitfinex","ETHUSD",1773384850691,0.001,2092.7,2092.5,1.68470174]
["bitfinex","ETHUSD",1773384851291,0.001,2092.7,2092.5,0.48996652]
["bitfinex","ETHUSD",1773384851769,0.001,2092.7,2092.5,1.68470441]
["bitfinex","ETHUSD",1773384851969,0.001,2092.7,2092.5,0.48996652]
["bitfinex","ETHUSD",1773384852176,0.001,2092.7,2092.4,3.4687635]
["bitfinex","ETHUSD",1773384852601,0.001,2092.7,2092.5,0.48996652]
["bitfinex","ETHUSD",1773384853474,0.46722829,2092.7,2092.4,3.46876048]
["bitfinex","ETHUSD",1773384853674,0.001,2092.7,2092.4,3.46876048]
["bitfinex","ETHUSD",1773384853874,0.46622829,2093.0,2092.6,0.48996652]
["bitfinex","ETHUSD",1773384854400,0.46622829,2093.0,2092.5,0.48996652]
["bitfinex","ETHUSD",1773384855809,0.46622829,2093.0,2092.6,1.19468603]
["bitfinex","ETHUSD",1773384855981,0.46622829,2093.0,2092.7,0.48996652]
["bitfinex","ETHUSD",1773384856182,0.46622829,2093.1,2092.7,0.48996652]
["bitfinex","ETHUSD",1773384857110,1.19435025,2093.2,2092.7,0.48996652]
["bitfinex","ETHUSD",1773384857289,1.6605485,2093.3,2092.7,0.48996652]
["bitfinex","ETHUSD",1773384857678,0.46622829,2093.3,2092.7,0.48996652]
["bitfinex","ETHUSD",1773384857981,1.66052309,2093.3,2092.9,0.48996652]
["bitfinex","ETHUSD",1773384858183,1.66052309,2093.3,2093.0,1.787]
["bitfinex","ETHUSD",1773384858579,1.66034368,2093.6,2093.1,0.48996652]
["bitfinex","ETHUSD",1773384859278,0.46622829,2093.5,2093.1,0.48996652]
["bitfinex","ETHUSD",1773384859775,0.46622829,2093.5,2093.2,1.19434358]
["bitfinex","ETHUSD",1773384859996,1.66041224,2093.5,2093.1,1.68436548]
["bitfinex","ETHUSD",1773384860501,1.66042722,2093.5,2093.1,1.68435518]
["bitfinex","ETHUSD",1773384861099,1.66042722,2093.5,2093.1,0.48996652]
["bitfinex","ETHUSD",1773384861282,0.4942334,2093.4,2093.0,2.98145244]
["bitfinex","ETHUSD",1773384861874,0.4942334,2093.4,2093.0,3.46460836]
["bitfinex","ETHUSD",1773384862107,1.68846946,2093.4,2093.0,3.46460836]
["bitfinex","ETHUSD",1773384862483,0.4942334,2093.3,2093.0,3.46460836]
["bitfinex","ETHUSD",1773384862681,0.4952334,2093.3,2093.0,3.46460836]
["bitfinex","ETHUSD",1773384862880,0.4952334,2093.3,2093.0,2.27015592]
["bitfinex","ETHUSD",1773384863205,0.001,2093.3,2093.0,3.46460955]
["bitfinex","ETHUSD",1773384863415,0.001,2093.3,2093.1,0.48315592]
["bitfinex","ETHUSD",1773384863991,0.001,2093.3,2093.1,1.67751103]
["bitfinex","ETHUSD",1773384864300,0.001,2093.3,2093.2,0.48315592]
["bitfinex","ETHUSD",1773384865121,0.4942334,2093.5,2093.2,0.48315592]
["bitfinex","ETHUSD",1773384865506,1.1941234,2093.6,2093.2,0.48315592]
["bitfinex","ETHUSD",1773384865710,0.4942334,2093.8,2093.2,0.48315592]
["bitfinex","ETHUSD",1773384865914,0.4942334,2093.8,2093.3,0.48315592]
["bitfinex","ETHUSD",1773384866219,0.4942334,2093.8,2093.5,0.48315592]
["bitfinex","ETHUSD",1773384866422,0.4942334,2093.8,2093.6,1.786]
["bitfinex","ETHUSD",1773384867222,1.68823949,2093.8,2093.6,1.786]
["bitfinex","ETHUSD",1773384867406,0.4942334,2093.7,2093.6,1.786]
["bitfinex","ETHUSD",1773384868321,0.4942334,2093.9,2093.6,1.786]
["bitfinex","ETHUSD",1773384868526,0.4942334,2093.9,2093.2,0.48315592]
["bitfinex","ETHUSD",1773384868706,1.19383028,2094.1,2093.0,0.48315592]
["bitfinex","ETHUSD",1773384868707,0.4942334,2093.7,2093.0,0.48315592]
["bitfinex","ETHUSD",1773384869226,0.4942334,2093.7,2093.0,1.7062208]
["bitfinex","ETHUSD",1773384869425,0.4942334,2093.7,2093.1,0.48315592]
["bitfinex","ETHUSD",1773384869822,0.4942334,2093.7,2093.2,1.782]
["bitfinex","ETHUSD",1773384870632,1.68834879,2093.6,2093.2,1.782]
["bitfinex","ETHUSD",1773384871108,0.4942334,2093.5,2093.2,1.782]
["bitfinex","ETHUSD",1773384871503,0.4942334,2093.5,2093.2,1.783]
["bitfinex","ETHUSD",1773384872614,0.4942334,2093.4,2093.2,1.783]
["bitfinex","ETHUSD",1773384873328,1.68837206,2093.6,2093.2,1.783]
["bitfinex","ETHUSD",1773384873532,1.68837206,2093.6,2093.2,2.26615592]
["bitfinex","ETHUSD",1773384874820,0.4942334,2093.8,2093.3,0.48315592]
["bitfinex","ETHUSD",1773384875026,1.68824575,2093.8,2093.3,0.48315592]
["bitfinex","ETHUSD",1773384875542,1.68824173,2093.8,2093.3,0.48315592]
["bitfinex","ETHUSD",1773384876138,1.68826654,2093.8,2093.3,0.48315592]
["bitfinex","ETHUSD",1773384876924,1.68826654,2093.8,2093.3,1.67741156]
["bitfinex","ETHUSD",1773384878111,1.68826654,2093.8,2093.3,1.19425564]
["bitfinex","ETHUSD",1773384878419,1.68826654,2093.8,2093.4,0.48315592]
["bitfinex","ETHUSD",1773384879416,0.4942334,2093.7,2093.2,1.783]
["bitfinex","ETHUSD",1773384881539,1.68831014,2093.7,2093.2,3.46047879]
["bitfinex","ETHUSD",1773384882622,0.4942334,2093.6,2093.2,3.46047879]
["bitfinex","ETHUSD",1773384882850,0.4942334,2093.6,2093.2,1.783]
["bitfinex","ETHUSD",1773384883547,0.4942334,2093.5,2093.2,1.783]
["bitfinex","ETHUSD",1773384884833,1.19415872,2093.6,2093.2,1.783]
["bitfinex","ETHUSD",1773384885151,1.65194073,2093.6,2093.2,2.25680013]
["bitfinex","ETHUSD",1773384885551,1.65194073,2093.6,2093.2,3.4511396]
["bitfinex","ETHUSD",1773384885943,1.19410223,2093.7,2093.2,3.4511396]
["bitfinex","ETHUSD",1773384886139,1.19410223,2093.7,2093.3,0.47380013]
["bitfinex","ETHUSD",1773384886337,0.45778201,2093.6,2093.2,2.97733947]
["bitfinex","ETHUSD",1773384886534,0.45778201,2093.6,2093.2,3.4511396]
["bitfinex","ETHUSD",1773384886933,0.45778201,2093.8,2093.3,0.47380013]
["bitfinex","ETHUSD",1773384887132,3.26449181,2093.8,2093.3,0.47380013]
["bitfinex","ETHUSD",1773384887349,0.45778201,2093.8,2093.3,0.47380013]
["bitfinex","ETHUSD",1773384887650,1.19405836,2093.7,2093.4,0.0011]
["bitfinex","ETHUSD",1773384888359,1.65183047,2093.8,2093.4,0.0011]
["bitfinex","ETHUSD",1773384888652,0.45778201,2093.7,2093.4,0.0011]
["bitfinex","ETHUSD",1773384889425,0.45778201,2093.6,2093.1,0.0011]
["bitfinex","ETHUSD",1773384889625,0.45778201,2093.4,2093.2,1.784]
["bitfinex","ETHUSD",1773384890237,1.19417243,2093.5,2093.2,1.784]
["bitfinex","ETHUSD",1773384890643,1.65195444,2093.5,2093.2,1.784]
["bitfinex","ETHUSD",1773384895281,0.47310046,2093.4,2093.2,1.784]
["bitfinex","ETHUSD",1773384896553,0.001,2094.2,2093.5,0.47370151]
["bitfinex","ETHUSD",1773384896866,0.47310046,2093.9,2093.3,1.66798804]
["bitfinex","ETHUSD",1773384897055,1.66710179,2093.8,2093.3,1.66798094]
["bitfinex","ETHUSD",1773384897263,0.47310046,2093.8,2093.3,1.66798094]
["bitfinex","ETHUSD",1773384898149,0.47310046,2093.8,2093.4,0.47370151]
["bitfinex","ETHUSD",1773384899475,0.47310046,2093.8,2093.4,1.66791907]
["bitfinex","ETHUSD",1773384900252,3.90332978,2093.8,2093.5,0.0011]
["bitfinex","ETHUSD",1773384900467,0.001,2093.6,2093.5,0.0011]
["bitfinex","ETHUSD",1773384900973,2.71027294,2093.6,2093.5,0.0011]
["bitfinex","ETHUSD",1773384901661,0.001,2093.6,2093.5,0.0011]
["bitfinex","ETHUSD",1773384901864,3.90438833,2093.6,2093.5,0.0011]
["bitfinex","ETHUSD",1773384904478,2.71027294,2093.6,2093.5,0.0011]
["bitfinex","ETHUSD",1773384905658,3.90438833,2093.6,2093.5,0.0011]
["bitfinex","ETHUSD",1773384906988,2.23717248,2093.6,2093.5,0.47480151]
["bitfinex","ETHUSD",1773384907161,2.23717248,2093.6,2093.5,0.0011]
["bitfinex","ETHUSD",1773384907357,3.43128787,2093.6,2093.5,0.0011]
["bitfinex","ETHUSD",1773384907588,2.23717248,2093.6,2093.5,0.0011]
["bitfinex","ETHUSD",1773384908461,1.19480594,2094.2,2093.6,0.47370151]
["bitfinex","ETHUSD",1773384908795,1.19480594,2094.2,2093.7,1.19405836]
["bitfinex","ETHUSD",1773384908961,2.23617248,2094.1,2093.8,0.47370151]
["bitfinex","ETHUSD",1773384909163,2.23617248,2094.1,2093.9,1.784]
["bitfinex","ETHUSD",1773384911098,0.47310046,2094.0,2093.6,0.47370151]
["bitfinex","ETHUSD",1773384911270,0.47310046,2093.9,2093.5,0.0011]
["bitfinex","ETHUSD",1773384911897,2.23617248,2093.8,2093.5,0.0011]
["bitfinex","ETHUSD",1773384912097,0.47310046,2093.7,2093.5,0.0011]
["bitfinex","ETHUSD",1773384912666,2.23617248,2093.6,2093.5,0.0011]
["bitfinex","ETHUSD",1773384913790,3.43028787,2093.6,2093.5,0.0011]
["bitfinex","ETHUSD",1773384913992,3.90338833,2093.6,2093.3,0.0011]
["bitfinex","ETHUSD",1773384914184,2.23617248,2093.5,2093.3,0.0011]
["bitfinex","ETHUSD",1773384914874,1.19411539,2093.6,2093.5,0.0011]
["bitfinex","ETHUSD",1773384915067,0.001,2093.9,2093.5,0.47480151]
["bitfinex","ETHUSD",1773384915299,2.23717248,2093.9,2093.6,0.47370151]
["bitfinex","ETHUSD",1773384915706,5.24929731,2094.2,2093.7,0.47370151]
["bitfinex","ETHUSD",1773384915707,0.47410046,2094.2,2093.7,0.47370151]
["bitfinex","ETHUSD",1773384915896,0.001,2094.2,2093.7,0.47370151]
["bitfinex","ETHUSD",1773384916592,0.001,2094.2,2093.9,0.47370151]
["bitfinex","ETHUSD",1773384916772,0.001,2094.6,2094.2,1.28520439]
["bitfinex","ETHUSD",1773384917101,0.001,2094.6,2094.3,2.25570151]
["bitfinex","ETHUSD",1773384917316,0.001,2094.8,2094.5,0.47370151]
["bitfinex","ETHUSD",1773384917682,0.001,2094.8,2094.5,1.66725823]
["bitfinex","ETHUSD",1773384918279,0.001,2094.8,2094.6,0.47370151]
["bitfinex","ETHUSD",1773384919287,0.001,2094.8,2094.7,1.19348832]
["bitfinex","ETHUSD",1773384919591,0.001,2095.5,2094.5,1.6673038]
["bitfinex","ETHUSD",1773384919592,0.47310046,2095.4,2094.5,1.6673038]
["bitfinex","ETHUSD",1773384920917,1.19404239,2095.5,2094.6,0.48484766]
["bitfinex","ETHUSD",1773384920918,1.19403679,2095.5,2094.6,0.48484766]
["bitfinex","ETHUSD",1773384921624,0.46112976,2095.5,2094.8,0.48484766]
["bitfinex","ETHUSD",1773384921789,0.46112976,2095.5,2094.9,2.26584766]
["bitfinex","ETHUSD",1773384922199,0.46112976,2095.5,2095.0,0.48484766]
["bitfinex","ETHUSD",1773384922609,0.001,2095.5,2095.0,0.48484766]
["bitfinex","ETHUSD",1773384923490,0.001,2095.5,2095.1,1.19326046]
["bitfinex","ETHUSD",1773384923690,0.001,2095.5,2095.1,1.67810812]
["bitfinex","ETHUSD",1773384924282,0.001,2095.5,2095.1,0.48484766]
["bitfinex","ETHUSD",1773384925717,0.001,2095.5,2095.2,1.67805117]
["bitfinex","ETHUSD",1773384927612,0.001,2095.3,2095.2,1.67805117]
["bitfinex","ETHUSD",1773384927820,0.001,2095.5,2095.2,1.67805117]
["bitfinex","ETHUSD",1773384929300,0.001,2095.5,2095.2,0.48484766]
["bitfinex","ETHUSD",1773384929530,0.001,2095.5,2095.0,0.48484766]
["bitfinex","ETHUSD",1773384929705,1.65420482,2095.5,2095.0,1.67816139]
["bitfinex","ETHUSD",1773384931194,0.46112976,2095.5,2095.0,1.67816139]
["bitfinex","ETHUSD",1773384931390,0.001,2095.5,2095.1,0.48484766]
["bitfinex","ETHUSD",1773384931625,0.001,2095.5,2095.1,1.67806867]
["bitfinex","ETHUSD",1773384931823,0.001,2095.5,2095.1,1.72579908]
["bitfinex","ETHUSD",1773384932005,0.001,2095.5,2095.2,0.48484766]
["bitfinex","ETHUSD",1773384932691,0.46012976,2095.4,2094.9,2.26584766]
["bitfinex","ETHUSD",1773384933618,0.46012976,2095.4,2095.0,1.6859913]
["bitfinex","ETHUSD",1773384933796,0.46012976,2095.4,2095.0,1.4859913]
["bitfinex","ETHUSD",1773384933797,0.46012976,2095.2,2095.0,1.4859913]
["bitfinex","ETHUSD",1773384934321,0.46012976,2095.2,2094.7,0.0011]
["bitfinex","ETHUSD",1773384935301,0.46012976,2095.2,2094.7,1.19458525]
["bitfinex","ETHUSD",1773384935508,0.46012976,2095.2,2094.8,1.781]
["bitfinex","ETHUSD",1773384935710,1.6532348,2095.4,2094.9,1.19337438]
["bitfinex","ETHUSD",1773384936224,1.6532348,2095.4,2094.8,3.45923313]
["bitfinex","ETHUSD",1773384936422,1.6532348,2095.4,2095.1,0.5]
["bitfinex","ETHUSD",1773384936725,0.46012976,2095.3,2095.1,0.5]
["bitfinex","ETHUSD",1773384937097,1.19310504,2095.4,2095.1,0.5]
["bitfinex","ETHUSD",1773384937298,1.6532348,2095.4,2095.1,0.5]
["bitfinex","ETHUSD",1773384937726,0.46012976,2095.3,2094.8,1.781]
["bitfinex","ETHUSD",1773384937926,1.19320351,2095.2,2094.8,1.781]
["bitfinex","ETHUSD",1773384938223,0.46012976,2095.1,2094.8,1.781]
["bitfinex","ETHUSD",1773384938924,1.19320351,2095.2,2094.8,1.781]
["bitfinex","ETHUSD",1773384939225,0.46012976,2095.1,2094.7,0.0011]
["bitfinex","ETHUSD",1773384940327,1.65344718,2095.0,2094.7,1.7841]
["bitfinex","ETHUSD",1773384940520,1.65344718,2095.0,2094.9,0.0011]
["bitfinex","ETHUSD",1773384941201,0.46012976,2095.0,2094.9,0.0011]
["bitfinex","ETHUSD",1773384941825,0.46012976,2094.9,2094.6,0.0011]
["bitfinex","ETHUSD",1773384942028,0.46012976,2094.8,2094.2,0.0011]
["bitfinex","ETHUSD",1773384942227,0.46012976,2094.3,2093.6,0.48484766]
["bitfinex","ETHUSD",1773384942406,0.46012976,2094.3,2093.6,1.72672403]
["bitfinex","ETHUSD",1773384942807,0.46012976,2094.3,2093.7,0.48484766]
["bitfinex","ETHUSD",1773384943320,0.46012976,2094.3,2093.8,1.761]
["bitfinex","ETHUSD",1773384944327,0.47782571,2094.1,2093.8,1.761]
["bitfinex","ETHUSD",1773384945110,0.47782571,2094.1,2093.5,1.19526821]
["bitfinex","ETHUSD",1773384945518,1.19377327,2094.2,2093.6,0.47359871]
["bitfinex","ETHUSD",1773384945726,1.67159898,2094.2,2093.6,0.52136332]
["bitfinex","ETHUSD",1773384945905,1.67159898,2094.2,2093.6,0.47359871]
["bitfinex","ETHUSD",1773384946424,1.67159898,2094.2,2093.6,1.66767854]
["bitfinex","ETHUSD",1773384946631,1.67159898,2094.2,2093.7,1.769]
["bitfinex","ETHUSD",1773384947629,0.47782571,2094.1,2093.7,1.769]
["bitfinex","ETHUSD",1773384948538,1.19388729,2094.0,2093.7,1.769]
["bitfinex","ETHUSD",1773384948832,1.671713,2094.0,2093.7,1.769]
["bitfinex","ETHUSD",1773384949205,1.671713,2094.0,2093.5,0.0011]
["bitfinex","ETHUSD",1773384950833,1.671713,2094.0,2093.6,1.775]
["bitfinex","ETHUSD",1773384951333,0.48271544,2093.9,2093.6,1.775]
["bitfinex","ETHUSD",1773384953113,1.19400133,2093.8,2093.6,1.775]
["bitfinex","ETHUSD",1773384953314,0.48271544,2094.1,2093.6,2.24231785]
["bitfinex","ETHUSD",1773384953514,1.67643171,2094.3,2093.7,0.46731785]
["bitfinex","ETHUSD",1773384954642,1.67643171,2094.3,2093.8,0.0011]
["bitfinex","ETHUSD",1773384954936,0.001,2094.0,2093.8,0.0011]
["bitfinex","ETHUSD",1773384956141,0.001,2094.0,2093.8,1.66241918]
["bitfinex","ETHUSD",1773384956312,1.19371627,2094.3,2093.8,1.66241918]
["bitfinex","ETHUSD",1773384957007,1.19371627,2094.3,2093.8,0.46841785]
["bitfinex","ETHUSD",1773384957209,1.67643171,2094.3,2093.8,0.46841785]
["bitfinex","ETHUSD",1773384957435,0.48271544,2094.2,2093.8,0.0011]
["bitfinex","ETHUSD",1773384959036,0.48271544,2094.0,2093.8,0.0011]
["bitfinex","ETHUSD",1773384961552,0.48271544,2093.8,2093.6,1.775]
["bitfinex","ETHUSD",1773384961741,0.48271544,2093.8,2093.5,0.0011]
["bitfinex","ETHUSD",1773384962953,1.19394431,2093.9,2093.5,0.0011]
["bitfinex","ETHUSD",1773384963122,1.19393323,2094.0,2093.5,0.46841785]
["bitfinex","ETHUSD",1773384963323,1.19393323,2094.0,2093.6,0.46731785]
["bitfinex","ETHUSD",1773384963750,1.67652912,2094.2,2093.6,1.66139308]
["bitfinex","ETHUSD",1773384963954,1.67652912,2094.2,2093.6,0.46731785]
["bitfinex","ETHUSD",1773384964360,0.48271544,2094.6,2093.6,0.46731785]
["bitfinex","ETHUSD",1773384964531,0.48271544,2094.6,2093.6,0.51508245]
["bitfinex","ETHUSD",1773384964733,0.48271544,2094.8,2094.0,0.46731785]
["bitfinex","ETHUSD",1773384965032,1.19331742,2095.0,2093.7,2.02402598]
["bitfinex","ETHUSD",1773384965033,0.48271544,2095.0,2094.2,0.46731785]
["bitfinex","ETHUSD",1773384965232,1.67596379,2095.2,2094.2,0.46731785]
["bitfinex","ETHUSD",1773384965858,1.67596379,2095.2,2094.4,0.46731785]
["bitfinex","ETHUSD",1773384967726,1.67596379,2095.2,2094.1,6.54707717]
["bitfinex","ETHUSD",1773384967727,1.67596379,2095.2,2094.5,1.19360229]
["bitfinex","ETHUSD",1773384967931,1.67596379,2095.2,2094.5,1.66092014]
["bitfinex","ETHUSD",1773384968251,1.67596379,2095.2,2094.5,0.46731785]
["bitfinex","ETHUSD",1773384970153,1.67596379,2095.2,2094.5,1.19356852]
["bitfinex","ETHUSD",1773384970367,1.67596379,2095.2,2094.6,0.46731785]
["bitfinex","ETHUSD",1773384971073,0.48271544,2094.8,2094.1,1.772]
["bitfinex","ETHUSD",1773384972270,1.67620376,2094.7,2094.1,1.772]
["bitfinex","ETHUSD",1773384972830,1.19348832,2094.7,2094.3,0.46731785]
["bitfinex","ETHUSD",1773384973051,1.19348832,2094.7,2094.1,1.772]
["bitfinex","ETHUSD",1773384973052,1.19348832,2094.7,2094.1,3.43311462]
["bitfinex","ETHUSD",1773384974173,4.77328971,2095.0,2094.2,0.46731785]
["bitfinex","ETHUSD",1773384974375,4.77328971,2095.0,2094.4,0.46731785]
["bitfinex","ETHUSD",1773384974870,0.48271544,2095.1,2094.4,0.46731785]
["bitfinex","ETHUSD",1773384975069,1.19324086,2095.2,2094.4,0.46731785]
["bitfinex","ETHUSD",1773384976361,4.77379683,2095.3,2094.6,0.46731785]
["bitfinex","ETHUSD",1773384977037,5.25651227,2095.3,2094.6,0.46731785]
["bitfinex","ETHUSD",1773384977234,4.77379683,2095.3,2094.6,0.46731785]
["bitfinex","ETHUSD",1773384977664,1.19414656,2095.3,2094.6,0.46731785]
["bitfinex","ETHUSD",1773384977867,0.001,2095.3,2094.6,0.46731785]
["bitfinex","ETHUSD",1773384978594,0.001,2095.3,2094.8,0.46731785]
["bitfinex","ETHUSD",1773384978783,0.001,2095.3,2094.9,2.24231785]
["bitfinex","ETHUSD",1773384978988,0.001,2095.1,2094.9,2.24231785]
["bitfinex","ETHUSD",1773384979987,0.001,2095.1,2094.9,1.775]
["bitfinex","ETHUSD",1773384980297,0.48371544,2095.1,2094.4,0.46731785]
["bitfinex","ETHUSD",1773384980465,1.19331742,2095.0,2094.5,1.69155162]
["bitfinex","ETHUSD",1773384980663,1.19331742,2095.0,2094.5,1.66090202]
["bitfinex","ETHUSD",1773384980884,1.19331742,2095.0,2094.5,1.19358417]
["bitfinex","ETHUSD",1773384981054,1.19331742,2095.0,2094.6,0.48730937]
["bitfinex","ETHUSD",1773384981253,1.19331742,2095.0,2094.7,1.775]
["bitfinex","ETHUSD",1773384982660,0.49423852,2094.9,2094.3,1.68101968]
["bitfinex","ETHUSD",1773384982862,0.49423852,2094.9,2094.1,0.48730937]
["bitfinex","ETHUSD",1773384983790,0.49423852,2094.9,2094.2,1.775]
["bitfinex","ETHUSD",1773384984687,1.19343135,2094.8,2094.2,3.45604395]
["bitfinex","ETHUSD",1773384984886,1.19343135,2094.8,2094.3,0.48730937]
["bitfinex","ETHUSD",1773384986884,1.68766987,2094.8,2094.2,1.775]
["bitfinex","ETHUSD",1773384987774,1.68766987,2094.8,2094.2,2.26230937]
["bitfinex","ETHUSD",1773384988620,1.19341941,2094.9,2094.3,0.48730937]
["bitfinex","ETHUSD",1773384989288,1.19341941,2094.9,2094.3,1.68098973]
["bitfinex","ETHUSD",1773384989484,1.68765793,2094.9,2094.3,0.48730937]
["bitfinex","ETHUSD",1773384990264,1.68765793,2094.9,2094.3,1.68102367]
["bitfinex","ETHUSD",1773384991068,1.68765793,2094.9,2094.5,0.0011]
["bitfinex","ETHUSD",1773384999203,0.49423852,2094.8,2094.5,0.0011]
["bitfinex","ETHUSD",1773385001103,1.19348832,2094.7,2094.5,0.0011]
["bitfinex","ETHUSD",1773385001395,1.1934685,2094.8,2094.5,0.0011]
["bitfinex","ETHUSD",1773385001599,0.49423852,2094.7,2094.5,0.0011]
["bitfinex","ETHUSD",1773385002985,1.6876521,2094.9,2094.5,0.48840937]
["bitfinex","ETHUSD",1773385003386,0.001,2094.7,2094.5,0.48840937]
["bitfinex","ETHUSD",1773385008633,2.81495242,2095.0,2094.6,0.47234564]
["bitfinex","ETHUSD",1773385009109,0.001,2095.1,2094.6,0.47234564]
["bitfinex","ETHUSD",1773385009683,2.81694933,2095.1,2094.6,0.47234564]
["bitfinex","ETHUSD",1773385009885,0.001,2095.1,2094.6,0.47234564]
["bitfinex","ETHUSD",1773385010489,0.001,2095.1,2094.8,0.47234564]
["bitfinex","ETHUSD",1773385010795,0.001,2095.1,2095.0,0.47878786]
["bitfinex","ETHUSD",1773385011513,0.001,2095.1,2094.6,0.47878786]
["bitfinex","ETHUSD",1773385011806,0.001,2095.1,2094.9,1.768]
["bitfinex","ETHUSD",1773385011807,0.45335147,2095.0,2094.9,1.768]
["bitfinex","ETHUSD",1773385012181,0.001,2095.1,2094.6,0.47878786]
["bitfinex","ETHUSD",1773385012709,0.45335147,2095.0,2094.6,0.47878786]
["bitfinex","ETHUSD",1773385013178,0.45335147,2095.0,2094.5,0.0011]
["bitfinex","ETHUSD",1773385013384,0.45335147,2095.0,2094.6,1.768]
["bitfinex","ETHUSD",1773385013684,0.45335147,2095.0,2094.6,2.24678786]
["bitfinex","ETHUSD",1773385014017,1.19426046,2095.1,2094.6,1.768]
["bitfinex","ETHUSD",1773385014318,1.19426046,2095.1,2094.7,0.47878786]
["bitfinex","ETHUSD",1773385015228,0.001,2095.1,2094.7,0.47878786]
["bitfinex","ETHUSD",1773385015827,0.001,2095.1,2094.7,0.47988786]
["bitfinex","ETHUSD",1773385016130,0.001,2094.9,2094.7,0.47988786]
["bitfinex","ETHUSD",1773385017298,0.001,2094.9,2094.7,0.0011]
["bitfinex","ETHUSD",1773385018899,0.001,2094.9,2094.8,0.47878786]
["bitfinex","ETHUSD",1773385019299,0.001,2095.1,2094.8,1.67221366]
["bitfinex","ETHUSD",1773385019504,0.001,2095.1,2094.8,0.47878786]
["bitfinex","ETHUSD",1773385020012,0.001,2095.1,2094.9,0.47878786]
["bitfinex","ETHUSD",1773385023112,0.45435147,2095.1,2094.7,0.47988786]
["bitfinex","ETHUSD",1773385023906,0.001,2095.1,2094.7,0.47988786]
["bitfinex","ETHUSD",1773385024426,0.001,2095.1,2094.8,2.24578786]
["bitfinex","ETHUSD",1773385025232,0.001,2095.1,2094.7,0.0011]
["bitfinex","ETHUSD",1773385025233,0.45435147,2095.1,2094.7,0.0011]
["bitfinex","ETHUSD",1773385025732,0.45435147,2095.1,2094.5,0.0011]
["bitfinex","ETHUSD",1773385025733,0.45335147,2095.0,2094.5,0.0011]
["bitfinex","ETHUSD",1773385026208,0.45335147,2094.8,2094.5,0.0011]
["bitfinex","ETHUSD",1773385026529,0.45335147,2094.8,2094.6,1.756]
["bitfinex","ETHUSD",1773385027249,0.45335147,2094.8,2094.3,0.47988786]
["bitfinex","ETHUSD",1773385028222,1.19337438,2094.9,2094.7,0.0011]
["bitfinex","ETHUSD",1773385029212,1.19337438,2094.9,2094.5,0.0011]
["bitfinex","ETHUSD",1773385029637,1.64672585,2094.9,2094.5,0.0011]
["bitfinex","ETHUSD",1773385030147,0.45335147,2094.8,2094.5,0.0011]
["bitfinex","ETHUSD",1773385030446,0.45335147,2094.6,2094.5,0.0011]
["bitfinex","ETHUSD",1773385030739,0.45335147,2094.6,2094.5,1.7601]
["bitfinex","ETHUSD",1773385031143,0.45335147,2094.6,2094.3,0.0011]
["bitfinex","ETHUSD",1773385033049,1.19360229,2094.5,2094.4,1.76]
["bitfinex","ETHUSD",1773385034048,1.19360229,2094.5,2094.3,0.0011]
["bitfinex","ETHUSD",1773385035948,1.19360229,2094.5,2094.4,1.761]
["bitfinex","ETHUSD",1773385036149,1.19360229,2094.5,2094.3,0.0011]
["bitfinex","ETHUSD",1773385036532,0.45335147,2094.9,2094.3,0.47988786]
["bitfinex","ETHUSD",1773385037248,1.64678282,2094.8,2094.3,0.47988786]
["bitfinex","ETHUSD",1773385037964,1.64678282,2094.8,2094.4,0.47878786]
["bitfinex","ETHUSD",1773385038135,1.64678282,2094.8,2094.5,1.761]
["bitfinex","ETHUSD",1773385039226,4.77372541,2094.9,2094.5,2.23978786]
["bitfinex","ETHUSD",1773385039757,5.22707688,2094.9,2094.5,2.23978786]
["bitfinex","ETHUSD",1773385040554,5.22707688,2094.9,2094.5,2.24088786]
["bitfinex","ETHUSD",1773385040856,5.22807688,2094.9,2094.5,2.24088786]
["bitfinex","ETHUSD",1773385042020,0.001,2094.9,2094.6,0.4515426]
["bitfinex","ETHUSD",1773385042224,1.19429078,2095.1,2094.6,0.4515426]
["bitfinex","ETHUSD",1773385043346,0.001,2095.1,2094.6,0.4515426]
["bitfinex","ETHUSD",1773385043547,0.001,2095.1,2094.8,0.4515426]
["bitfinex","ETHUSD",1773385046443,0.001,2095.1,2094.9,0.4515426]
["bitfinex","ETHUSD",1773385050063,0.001,2095.1,2094.7,4.77378619]
["bitfinex","ETHUSD",1773385050064,0.47268334,2095.1,2094.7,0.4515426]
["bitfinex","ETHUSD",1773385050670,0.001,2095.1,2094.8,0.4515426]
["bitfinex","ETHUSD",1773385053065,0.001,2094.9,2094.8,1.64497395]
["bitfinex","ETHUSD",1773385054281,0.001,2095.1,2094.9,0.4515426]
["bitfinex","ETHUSD",1773385054588,0.001,2095.1,2094.9,0.49927757]
["bitfinex","ETHUSD",1773385055302,0.001,2095.1,2095.0,2.2135426]
["bitfinex","ETHUSD",1773385057595,0.001,2095.1,2095.0,0.4515426]
["bitfinex","ETHUSD",1773385058800,0.001,2095.1,2095.0,2.2135426]
["bitfinex","ETHUSD",1773385061713,0.47168334,2095.9,2095.1,0.4515426]
["bitfinex","ETHUSD",1773385061925,0.47168334,2095.8,2095.1,0.4515426]
["bitfinex","ETHUSD",1773385062419,0.47168334,2095.6,2095.2,0.4515426]
["bitfinex","ETHUSD",1773385064686,1.66470751,2095.6,2095.2,0.4515426]
["bitfinex","ETHUSD",1773385065798,0.80988924,2096.1,2095.3,0.47634087]
["bitfinex","ETHUSD",1773385065799,0.49322983,2095.8,2095.3,0.47634087]
["bitfinex","ETHUSD",1773385067319,0.49322983,2095.7,2095.3,1.66946301]
["bitfinex","ETHUSD",1773385068129,0.49322983,2095.7,2095.3,0.47634087]
["bitfinex","ETHUSD",1773385068698,0.49322983,2095.7,2095.3,1.66948636]
["bitfinex","ETHUSD",1773385069395,1.68618048,2095.7,2095.3,1.66948636]
["bitfinex","ETHUSD",1773385069790,0.49322983,2095.6,2095.3,0.47634087]
["bitfinex","ETHUSD",1773385070190,0.49322983,2095.6,2095.0,2.95637437]
["bitfinex","ETHUSD",1773385070431,0.49322983,2095.6,2095.1,0.47634087]
["bitfinex","ETHUSD",1773385071820,1.19303194,2095.6,2095.1,1.66957791]
["bitfinex","ETHUSD",1773385072023,0.4793683,2095.5,2095.1,1.66957791]
["bitfinex","ETHUSD",1773385073333,0.4793683,2095.5,2095.1,1.19323704]
["bitfinex","ETHUSD",1773385073636,0.4793683,2095.5,2095.2,0.48725082]
["bitfinex","ETHUSD",1773385075704,1.6724236,2095.5,2095.2,0.48725082]
["bitfinex","ETHUSD",1773385075907,1.6724236,2095.5,2095.0,1.7631]
["bitfinex","ETHUSD",1773385076106,0.4793683,2095.4,2095.0,1.7631]
["bitfinex","ETHUSD",1773385076409,1.1930553,2095.5,2095.1,0.53498123]
["bitfinex","ETHUSD",1773385076814,1.6724236,2095.5,2095.1,0.53498123]
["bitfinex","ETHUSD",1773385077407,0.4793683,2095.4,2095.0,2.25035082]
["bitfinex","ETHUSD",1773385077606,0.4793683,2095.4,2095.0,1.7631]
["bitfinex","ETHUSD",1773385078024,0.4793683,2095.4,2095.1,0.0011]
["bitfinex","ETHUSD",1773385079609,0.4793683,2095.3,2095.1,0.0011]
["bitfinex","ETHUSD",1773385080921,0.4793683,2095.3,2095.1,0.04883041]
["bitfinex","ETHUSD",1773385081240,1.67250972,2095.4,2095.1,0.04883041]
["bitfinex","ETHUSD",1773385081536,1.67250972,2095.4,2095.1,0.53608123]
["bitfinex","ETHUSD",1773385083238,0.4793683,2095.3,2095.1,0.0011]
["bitfinex","ETHUSD",1773385083431,0.4793683,2095.3,2095.0,1.7631]
["bitfinex","ETHUSD",1773385083940,1.19320351,2095.2,2095.0,1.7631]
["bitfinex","ETHUSD",1773385084114,1.67257181,2095.2,2095.0,1.7631]
["bitfinex","ETHUSD",1773385085109,0.4793683,2095.1,2095.0,1.7631]
["bitfinex","ETHUSD",1773385085834,0.4793683,2095.2,2095.0,1.7631]
["bitfinex","ETHUSD",1773385086262,1.67258489,2095.2,2095.0,1.7631]
["bitfinex","ETHUSD",1773385087718,0.4793683,2095.1,2095.0,1.7631]
["bitfinex","ETHUSD",1773385088048,0.4793683,2095.1,2094.9,0.0011]
["bitfinex","ETHUSD",1773385088256,1.67267231,2095.1,2094.9,0.0011]
["bitfinex","ETHUSD",1773385088779,1.6726277,2095.2,2094.9,0.48835082]
["bitfinex","ETHUSD",1773385089044,1.19407769,2095.5,2095.1,0.48725082]
["bitfinex","ETHUSD",1773385089341,0.4793683,2095.4,2095.2,1.766]
["bitfinex","ETHUSD",1773385090946,1.67251486,2095.3,2095.2,1.7671]
["bitfinex","ETHUSD",1773385091245,0.001,2095.2,2095.0,0.48725082]
["bitfinex","ETHUSD",1773385091646,0.001,2095.2,2095.0,0.48835082]
["bitfinex","ETHUSD",1773385092422,0.001,2095.2,2095.1,1.766]
["bitfinex","ETHUSD",1773385094529,0.4803683,2095.2,2095.1,1.766]
["bitfinex","ETHUSD",1773385094729,0.4803683,2095.2,2095.0,0.0011]
["bitfinex","ETHUSD",1773385095436,0.4793683,2095.1,2095.0,0.0011]
["bitfinex","ETHUSD",1773385096251,0.4793683,2095.1,2095.0,1.7661]
["bitfinex","ETHUSD",1773385097150,0.4793683,2095.1,2094.9,0.0011]
["bitfinex","ETHUSD",1773385098660,1.67263638,2095.1,2095.0,1.765]
["bitfinex","ETHUSD",1773385099156,1.67263638,2095.1,2094.9,0.0011]
["bitfinex","ETHUSD",1773385099838,1.19326808,2095.1,2094.9,0.0011]
["bitfinex","ETHUSD",1773385100044,0.4793683,2095.0,2094.9,0.0011]
["bitfinex","ETHUSD",1773385100654,1.19326808,2095.1,2094.9,0.0011]
["bitfinex","ETHUSD",1773385100962,1.19326808,2095.1,2094.9,1.7661]
["bitfinex","ETHUSD",1773385102446,1.6448219,2095.2,2094.9,2.2320507]
["bitfinex","ETHUSD",1773385104241,0.45060665,2095.1,2094.9,1.7661]
["bitfinex","ETHUSD",1773385104465,1.19421525,2095.2,2094.9,1.7661]
["bitfinex","ETHUSD",1773385104466,1.6448219,2095.2,2094.9,1.7661]
["bitfinex","ETHUSD",1773385104761,1.6448219,2095.2,2095.1,0.0011]
["bitfinex","ETHUSD",1773385107747,0.45060665,2095.1,2094.9,1.7661]
["bitfinex","ETHUSD",1773385108165,0.45060665,2095.1,2094.8,0.0011]
["bitfinex","ETHUSD",1773385108358,0.45060665,2095.1,2094.5,0.0011]
["bitfinex","ETHUSD",1773385108359,0.45060665,2095.0,2094.5,0.0011]
["bitfinex","ETHUSD",1773385108748,0.45060665,2095.0,2094.5,0.04884409]
["bitfinex","ETHUSD",1773385109384,0.45060665,2095.0,2094.5,0.45289467]
["bitfinex","ETHUSD",1773385109691,0.45060665,2095.0,2094.6,1.763]
["bitfinex","ETHUSD",1773385109890,1.64398103,2094.9,2094.6,1.763]
["bitfinex","ETHUSD",1773385110369,1.19330541,2095.1,2094.7,0.45179011]
["bitfinex","ETHUSD",1773385110575,1.19424073,2095.2,2094.7,0.45179011]
["bitfinex","ETHUSD",1773385110888,0.45060665,2095.1,2094.7,0.40405058]
["bitfinex","ETHUSD",1773385113087,1.64389133,2095.1,2094.7,1.59753758]
["bitfinex","ETHUSD",1773385113289,1.64389133,2095.1,2094.7,1.59753657]
["bitfinex","ETHUSD",1773385116666,1.64389133,2095.1,2094.9,0.0011]
["bitfinex","ETHUSD",1773385117590,0.45060665,2094.9,2094.3,0.0011]
["bitfinex","ETHUSD",1773385117774,0.45060665,2094.3,2094.0,0.0011]
["bitfinex","ETHUSD",1773385117982,0.45060665,2094.3,2094.0,0.0022]
["bitfinex","ETHUSD",1773385118180,8.37300763,2094.9,2094.0,0.0022]
["bitfinex","ETHUSD",1773385118181,3.26559543,2094.5,2094.1,0.40515058]
["bitfinex","ETHUSD",1773385118391,0.45060665,2094.5,2094.1,0.40625058]
["bitfinex","ETHUSD",1773385118586,0.45060665,2094.5,2094.2,0.0011]
["bitfinex","ETHUSD",1773385118781,0.45060665,2094.5,2094.3,1.744]
["bitfinex","ETHUSD",1773385119196,1.19337438,2094.9,2094.1,0.40515058]
["bitfinex","ETHUSD",1773385119397,3.26140908,2094.8,2094.1,0.40515058]
["bitfinex","ETHUSD",1773385119574,0.45060665,2094.7,2094.1,0.40515058]
["bitfinex","ETHUSD",1773385120108,0.45060665,2094.7,2094.0,0.0011]
["bitfinex","ETHUSD",1773385120500,0.45060665,2094.7,2094.1,1.746]
["bitfinex","ETHUSD",1773385121582,0.45060665,2094.5,2094.1,1.746]
["bitfinex","ETHUSD",1773385123093,0.45060665,2094.5,2094.0,0.0011]
["bitfinex","ETHUSD",1773385123694,0.45060665,2094.3,2094.0,0.0011]
["bitfinex","ETHUSD",1773385124486,0.45060665,2094.3,2094.1,1.749]
["bitfinex","ETHUSD",1773385125107,0.45060665,2094.3,2094.0,0.0011]
["bitfinex","ETHUSD",1773385125407,4.77463712,2094.5,2094.1,0.46236929]
["bitfinex","ETHUSD",1773385125610,1.19365928,2094.4,2094.1,0.46236929]
["bitfinex","ETHUSD",1773385125792,4.77463712,2094.5,2094.1,0.46236929]
["bitfinex","ETHUSD",1773385125993,5.23712369,2094.5,2094.1,0.46236929]
["bitfinex","ETHUSD",1773385126710,5.23712369,2094.5,2094.2,1.751]
["bitfinex","ETHUSD",1773385126906,0.46248657,2094.4,2094.2,1.751]
["bitfinex","ETHUSD",1773385127106,0.46248657,2094.4,2094.0,0.46346929]
["bitfinex","ETHUSD",1773385128388,1.19371627,2094.3,2094.0,0.46346929]
["bitfinex","ETHUSD",1773385129007,0.46248657,2094.2,2094.1,1.752]
["bitfinex","ETHUSD",1773385129211,0.46248657,2094.2,2094.0,0.0011]
["bitfinex","ETHUSD",1773385129612,1.19371627,2094.3,2094.0,0.0011]
["bitfinex","ETHUSD",1773385130183,1.19371627,2094.3,2094.2,0.0011]
["bitfinex","ETHUSD",1773385130386,1.65620284,2094.3,2094.2,0.0011]
["bitfinex","ETHUSD",1773385131297,1.65620284,2094.3,2094.0,0.0011]
["bitfinex","ETHUSD",1773385133422,1.1935453,2094.7,2094.2,0.45921936]
["bitfinex","ETHUSD",1773385133605,1.67224087,2094.7,2094.2,0.50697029]
["bitfinex","ETHUSD",1773385133995,0.47869557,2094.6,2094.2,0.45921936]
["bitfinex","ETHUSD",1773385134201,0.47869557,2094.6,2094.2,0.50697029]
["bitfinex","ETHUSD",1773385134436,0.47869557,2094.6,2094.2,0.45921936]
["bitfinex","ETHUSD",1773385135306,1.19360229,2094.5,2094.2,0.50697029]
["bitfinex","ETHUSD",1773385136031,1.19348832,2094.7,2094.3,0.45921936]
["bitfinex","ETHUSD",1773385136637,1.67212803,2094.8,2094.3,0.45921936]
["bitfinex","ETHUSD",1773385137523,1.67212748,2094.8,2094.4,0.45921936]
["bitfinex","ETHUSD",1773385137702,1.19344863,2094.8,2094.4,0.45921936]
["bitfinex","ETHUSD",1773385139512,4.77451794,2094.9,2094.4,0.45921936]
["bitfinex","ETHUSD",1773385139711,5.25321351,2094.9,2094.4,0.45921936]
["bitfinex","ETHUSD",1773385140048,0.47869557,2095.8,2094.9,0.45921936]
["bitfinex","ETHUSD",1773385140341,0.47869557,2095.8,2094.5,1.19360229]
["bitfinex","ETHUSD",1773385140342,0.47869557,2095.5,2095.0,1.753]
["bitfinex","ETHUSD",1773385140838,0.47869557,2095.5,2095.0,2.21221936]
["bitfinex","ETHUSD",1773385141147,0.47869557,2095.5,2094.4,0.80997911]
["bitfinex","ETHUSD",1773385141346,0.48037508,2095.0,2094.2,0.03924983]
["bitfinex","ETHUSD",1773385141522,0.48037508,2094.8,2094.3,0.04774865]
["bitfinex","ETHUSD",1773385141833,0.48037508,2094.8,2094.3,0.08699848]
["bitfinex","ETHUSD",1773385142037,0.48037508,2094.8,2094.3,0.04774865]
["bitfinex","ETHUSD",1773385142342,1.19337438,2094.9,2094.2,0.08700076]
["bitfinex","ETHUSD",1773385142343,0.48037508,2094.6,2094.2,0.08700076]
["bitfinex","ETHUSD",1773385142546,0.48037508,2094.6,2094.3,1.752]
["bitfinex","ETHUSD",1773385142910,0.001,2094.6,2094.3,1.752]
["bitfinex","ETHUSD",1773385143311,0.001,2094.6,2094.3,1.79124983]
["bitfinex","ETHUSD",1773385143513,5.58347665,2095.1,2094.3,1.79124983]
["bitfinex","ETHUSD",1773385143514,3.37579751,2095.9,2094.5,26.64361719]
["bitfinex","ETHUSD",1773385143733,0.34250408,2096.6,2094.5,26.64361719]
["bitfinex","ETHUSD",1773385143734,0.47869557,2096.8,2095.7,1.26919847]
["bitfinex","ETHUSD",1773385143936,0.47869557,2096.7,2095.8,1.752]
["bitfinex","ETHUSD",1773385144134,0.47869557,2096.5,2095.8,1.752]
["bitfinex","ETHUSD",1773385144440,0.52644437,2096.4,2095.8,1.752]
["bitfinex","ETHUSD",1773385145114,3.34600763,2096.3,2095.4,0.45921936]
["bitfinex","ETHUSD",1773385145316,0.47869557,2096.1,2095.4,1.743]
["bitfinex","ETHUSD",1773385145508,1.19286191,2095.8,2095.4,1.743]
["bitfinex","ETHUSD",1773385145712,1.24061071,2095.8,2095.4,1.743]
["bitfinex","ETHUSD",1773385145916,1.71930628,2095.8,2095.4,1.743]
["bitfinex","ETHUSD",1773385146119,5.06531391,2095.8,2095.4,1.743]
["bitfinex","ETHUSD",1773385146754,1.43082868,2096.8,2095.5,0.45921936]
["bitfinex","ETHUSD",1773385146929,0.47789557,2097.7,2096.7,0.45921936]
["bitfinex","ETHUSD",1773385147131,0.47869557,2097.8,2096.8,1.745]
["bitfinex","ETHUSD",1773385147531,0.47869557,2097.8,2096.9,1.712]
["bitfinex","ETHUSD",1773385147532,1.19178147,2097.7,2096.9,1.712]
["bitfinex","ETHUSD",1773385147747,0.47869557,2097.6,2096.9,1.712]
["bitfinex","ETHUSD",1773385150160,1.19189511,2097.5,2096.9,1.712]
["bitfinex","ETHUSD",1773385150872,1.6705693,2097.6,2096.9,1.712]
["bitfinex","ETHUSD",1773385151074,0.47869557,2097.5,2096.9,1.712]
["bitfinex","ETHUSD",1773385151282,1.19187373,2097.6,2096.7,1.724]
["bitfinex","ETHUSD",1773385151283,0.47869557,2097.2,2096.7,1.724]
["bitfinex","ETHUSD",1773385151660,0.47869557,2097.2,2096.6,1.714]
["bitfinex","ETHUSD",1773385152571,0.47869557,2097.2,2096.5,1.716]
["bitfinex","ETHUSD",1773385152572,0.47869557,2097.0,2096.5,1.716]
["bitfinex","ETHUSD",1773385153078,0.47869557,2097.0,2095.8,6.79501238]
["bitfinex","ETHUSD",1773385153079,0.47869557,2096.9,2095.8,0.45921936]
["bitfinex","ETHUSD",1773385153278,0.47869557,2096.9,2095.9,1.719]
["bitfinex","ETHUSD",1773385153574,0.47869557,2096.9,2096.0,0.45921936]
["bitfinex","ETHUSD",1773385154860,1.67098858,2096.8,2096.0,0.45921936]
["bitfinex","ETHUSD",1773385156355,1.67098858,2096.8,2096.1,0.04770764]
["bitfinex","ETHUSD",1773385159384,1.67098858,2096.8,2096.0,0.45921936]
["bitfinex","ETHUSD",1773385159579,1.67098858,2096.8,2096.1,1.73]
["bitfinex","ETHUSD",1773385159763,1.67098858,2096.8,2096.1,2.18921936]
["bitfinex","ETHUSD",1773385159962,1.67098858,2096.8,2095.6,4.77189294]
["bitfinex","ETHUSD",1773385159963,0.47869557,2096.4,2095.5,2.18921936]
["bitfinex","ETHUSD",1773385160151,0.47869557,2096.4,2095.5,1.73]
["bitfinex","ETHUSD",1773385160351,0.47869557,2096.4,2095.6,0.45921936]
["bitfinex","ETHUSD",1773385160856,0.47869557,2096.4,2095.7,1.726]
["bitfinex","ETHUSD",1773385161055,0.48358185,2096.2,2095.6,0.45921936]
["bitfinex","ETHUSD",1773385161420,0.48358185,2096.2,2095.7,1.727]
["bitfinex","ETHUSD",1773385161766,0.48358185,2096.2,2095.6,0.45921936]
["bitfinex","ETHUSD",1773385162993,0.48358185,2096.2,2095.7,1.73]
["bitfinex","ETHUSD",1773385163286,1.19269118,2096.1,2095.7,1.73]
["bitfinex","ETHUSD",1773385163984,1.19269118,2096.1,2095.6,0.45921936]
["bitfinex","ETHUSD",1773385165284,1.19269118,2096.1,2095.7,1.732]
["bitfinex","ETHUSD",1773385165907,1.67627303,2096.1,2095.8,1.733]
["bitfinex","ETHUSD",1773385166921,1.67627303,2096.1,2095.5,0.49178512]
["bitfinex","ETHUSD",1773385167399,1.67627303,2096.1,2095.6,0.0011]
["bitfinex","ETHUSD",1773385167606,0.48358185,2096.0,2095.6,0.0011]
["bitfinex","ETHUSD",1773385168413,0.48358185,2096.0,2095.7,1.734]
["bitfinex","ETHUSD",1773385169617,1.192805,2095.9,2095.6,0.0011]
["bitfinex","ETHUSD",1773385169993,0.48358185,2095.8,2095.6,0.0011]
["bitfinex","ETHUSD",1773385171291,0.48358185,2095.8,2095.4,0.0011]
["bitfinex","ETHUSD",1773385172378,1.67650068,2095.7,2095.4,0.0011]
["bitfinex","ETHUSD",1773385172584,0.48358185,2095.6,2095.4,0.0011]
["bitfinex","ETHUSD",1773385174110,1.19289751,2095.8,2095.4,0.0011]
["bitfinex","ETHUSD",1773385174306,0.48358185,2095.7,2095.4,0.0011]
["bitfinex","ETHUSD",1773385174614,1.67651336,2095.7,2095.4,0.0011]
["bitfinex","ETHUSD",1773385176012,6.79538386,2096.0,2095.4,0.49288512]
["bitfinex","ETHUSD",1773385176013,1.67633346,2096.0,2095.4,0.49288512]
["bitfinex","ETHUSD",1773385177793,0.48358185,2095.9,2095.4,0.49288512]
["bitfinex","ETHUSD",1773385178006,0.48358185,2095.9,2095.5,1.726]
["bitfinex","ETHUSD",1773385178717,0.48358185,2096.2,2095.6,0.49178512]
["bitfinex","ETHUSD",1773385179296,0.48358185,2096.2,2095.5,1.726]
["bitfinex","ETHUSD",1773385179635,0.48358185,2096.2,2095.5,2.21778512]
["bitfinex","ETHUSD",1773385179931,0.48358185,2096.2,2095.6,0.0011]
["bitfinex","ETHUSD",1773385180133,0.001,2095.8,2095.5,2.21778512]
["bitfinex","ETHUSD",1773385180899,0.001,2095.8,2095.4,1.52025585]
["bitfinex","ETHUSD",1773385181239,0.001,2095.8,2095.2,4.77268875]
["bitfinex","ETHUSD",1773385182126,0.001,2095.8,2095.3,1.77572586]
["bitfinex","ETHUSD",1773385184021,0.001,2095.8,2095.3,2.96883116]
["bitfinex","ETHUSD",1773385184228,0.50099999,2095.8,2095.3,2.9211053]
["bitfinex","ETHUSD",1773385188140,0.001,2095.8,2095.4,1.24077931]
["bitfinex","ETHUSD",1773385192048,0.001,2095.8,2095.5,0.0011]
["bitfinex","ETHUSD",1773385192225,0.001,2095.6,2095.5,0.0003]
["bitfinex","ETHUSD",1773385193757,0.001,2095.6,2095.5,1.7323]
["bitfinex","ETHUSD",1773385195884,0.001,2095.6,2095.5,1.7800213]
["bitfinex","ETHUSD",1773385196240,0.001,2095.6,2095.5,2.97305398]
["bitfinex","ETHUSD",1773385198161,0.53099381,2096.0,2095.5,2.92533268]
["bitfinex","ETHUSD",1773385198938,0.53099381,2096.0,2095.5,0.0003]
["bitfinex","ETHUSD",1773385199262,0.53099381,2096.0,2095.6,1.735]
["bitfinex","ETHUSD",1773385200337,0.53099381,2096.0,2095.3,0.0011]
["bitfinex","ETHUSD",1773385200338,0.53099381,2095.9,2095.3,0.0011]
["bitfinex","ETHUSD",1773385200541,0.53099381,2095.8,2095.3,0.0011]
["bitfinex","ETHUSD",1773385201035,0.53099381,2095.7,2095.3,0.0011]
["bitfinex","ETHUSD",1773385201557,0.53099381,2095.4,2094.5,0.0011]
["bitfinex","ETHUSD",1773385201755,0.53099381,2094.9,2094.5,0.0011]
["bitfinex","ETHUSD",1773385201958,4.04878118,2095.2,2094.5,0.0011]
["bitfinex","ETHUSD",1773385201959,0.53099381,2094.8,2094.5,0.0011]
["bitfinex","ETHUSD",1773385203166,0.53099381,2095.3,2094.5,0.04884409]
["bitfinex","ETHUSD",1773385203369,0.53099381,2095.2,2094.6,0.09297926]
["bitfinex","ETHUSD",1773385203569,0.53099381,2095.2,2094.7,1.726]
["bitfinex","ETHUSD",1773385203782,0.53099381,2095.2,2094.8,1.726]
["bitfinex","ETHUSD",1773385205978,0.53099381,2095.1,2094.8,1.726]
["bitfinex","ETHUSD",1773385206515,0.53099381,2095.1,2094.7,0.0011]
["bitfinex","ETHUSD",1773385207050,0.4859817,2095.4,2094.7,1.64909491]
["bitfinex","ETHUSD",1773385207365,0.4859817,2095.2,2094.7,1.1945834]
["bitfinex","ETHUSD",1773385207569,0.4859817,2095.2,2094.8,1.73]
["bitfinex","ETHUSD",1773385209656,1.01697551,2095.2,2094.8,1.73]
["bitfinex","ETHUSD",1773385209852,1.01697551,2095.2,2094.8,2.9234299]
["bitfinex","ETHUSD",1773385210057,1.01697551,2095.2,2094.8,1.77773725]
["bitfinex","ETHUSD",1773385210884,1.01697551,2095.2,2094.8,2.97116653]
["bitfinex","ETHUSD",1773385211090,0.4869817,2095.6,2094.9,0.45451151]
["bitfinex","ETHUSD",1773385211266,0.001,2095.6,2095.2,1.64771502]
["bitfinex","ETHUSD",1773385212165,0.001,2095.6,2095.3,1.733]
["bitfinex","ETHUSD",1773385213183,1.28710925,2095.8,2095.4,0.45451151]
["bitfinex","ETHUSD",1773385213385,1.81810306,2095.8,2095.5,1.19303268]
["bitfinex","ETHUSD",1773385214384,1.81810306,2095.8,2095.4,1.64756107]
["bitfinex","ETHUSD",1773385216490,1.81810306,2095.8,2095.5,1.735]
["bitfinex","ETHUSD",1773385217870,0.4859817,2095.6,2094.7,1.19454722]
["bitfinex","ETHUSD",1773385218064,0.4869817,2095.6,2094.7,1.19454722]
["bitfinex","ETHUSD",1773385218266,0.4869817,2095.6,2094.7,1.64905873]
["bitfinex","ETHUSD",1773385218594,0.4859817,2095.4,2094.7,1.64905873]
["bitfinex","ETHUSD",1773385219160,0.4859817,2095.4,2094.8,1.736]
["bitfinex","ETHUSD",1773385219588,0.4859817,2095.3,2094.7,1.64909146]
["bitfinex","ETHUSD",1773385219790,0.001,2095.6,2094.8,1.736]
["bitfinex","ETHUSD",1773385219791,0.4859817,2095.2,2094.8,1.736]
["bitfinex","ETHUSD",1773385219976,0.4859817,2095.1,2094.7,0.0011]
["bitfinex","ETHUSD",1773385220377,0.4859817,2095.0,2094.8,1.737]
["bitfinex","ETHUSD",1773385221292,0.4859817,2095.0,2094.9,1.737]
["bitfinex","ETHUSD",1773385222995,0.4859817,2095.0,2094.9,1.738]
["bitfinex","ETHUSD",1773385223496,0.72687111,2095.2,2094.9,1.738]
["bitfinex","ETHUSD",1773385223697,1.25786492,2095.1,2094.9,1.738]
["bitfinex","ETHUSD",1773385223902,0.72687111,2095.1,2094.9,1.738]
["bitfinex","ETHUSD",1773385224072,0.53099381,2095.0,2094.9,1.738]
["bitfinex","ETHUSD",1773385224268,1.19311716,2095.4,2094.9,1.738]
["bitfinex","ETHUSD",1773385224269,0.72687111,2095.4,2094.9,1.738]
["bitfinex","ETHUSD",1773385224479,0.53099381,2095.3,2095.0,0.68185775]
["bitfinex","ETHUSD",1773385224803,0.001,2095.6,2095.0,0.68185775]
["bitfinex","ETHUSD",1773385225106,0.53099381,2095.5,2095.1,1.19326046]
["bitfinex","ETHUSD",1773385225470,0.72687111,2095.3,2094.7,1.19454869]
["bitfinex","ETHUSD",1773385225671,0.72687111,2095.3,2094.7,1.19456187]
["bitfinex","ETHUSD",1773385226083,0.72687111,2095.3,2094.8,0.04773725]
["bitfinex","ETHUSD",1773385226782,0.72687111,2095.3,2094.9,1.739]
["bitfinex","ETHUSD",1773385226982,1.92002323,2095.3,2094.9,1.739]
["bitfinex","ETHUSD",1773385227398,0.72687111,2095.3,2094.9,1.739]
["bitfinex","ETHUSD",1773385230500,0.72687111,2095.3,2095.1,0.0011]
["bitfinex","ETHUSD",1773385230712,0.53099381,2095.2,2095.1,0.0011]
["bitfinex","ETHUSD",1773385231098,0.53099381,2095.2,2095.1,1.7431]
["bitfinex","ETHUSD",1773385231686,0.001,2095.6,2095.1,2.93635799]
["bitfinex","ETHUSD",1773385231893,0.53099381,2095.5,2095.1,3.61821574]
["bitfinex","ETHUSD",1773385232796,0.001,2095.6,2095.2,0.68185775]
["bitfinex","ETHUSD",1773385233189,0.72687111,2096.1,2095.3,0.68185775]
["bitfinex","ETHUSD",1773385233604,0.72687111,2096.1,2095.4,1.87494737]
["bitfinex","ETHUSD",1773385234104,0.53099381,2096.0,2095.5,0.68185775]
["bitfinex","ETHUSD",1773385235803,0.53099381,2096.0,2095.6,1.19297575]
["bitfinex","ETHUSD",1773385236009,0.53099381,2096.0,2095.7,1.745]
["bitfinex","ETHUSD",1773385236587,1.19261742,2096.3,2095.7,2.42685775]
["bitfinex","ETHUSD",1773385236787,0.34890567,2096.6,2095.9,0.68185775]
["bitfinex","ETHUSD",1773385237298,1.54131301,2096.6,2095.9,0.68185775]
["bitfinex","ETHUSD",1773385237490,1.25786492,2096.5,2096.0,1.746]
["bitfinex","ETHUSD",1773385237693,0.72687111,2096.2,2095.5,1.87485523]
["bitfinex","ETHUSD",1773385237899,0.72687111,2096.2,2095.6,1.746]
["bitfinex","ETHUSD",1773385238492,0.53099381,2096.1,2095.7,0.68185775]
["bitfinex","ETHUSD",1773385238700,0.72687111,2096.5,2095.7,0.68185775]
["bitfinex","ETHUSD",1773385239008,0.53099381,2096.4,2095.7,0.68185775]
["bitfinex","ETHUSD",1773385240325,1.25786492,2096.4,2095.8,1.19286191]
["bitfinex","ETHUSD",1773385240612,1.25786492,2096.3,2095.8,1.19286191]
["bitfinex","ETHUSD",1773385242814,0.53099381,2096.2,2095.7,5.45339646]
["bitfinex","ETHUSD",1773385243017,0.72687111,2096.3,2095.5,0.68185775]
["bitfinex","ETHUSD",1773385243315,0.72687111,2096.1,2095.6,1.75]
["bitfinex","ETHUSD",1773385243515,0.72687111,2096.1,2095.7,1.75]
["bitfinex","ETHUSD",1773385243701,0.53099381,2096.0,2095.7,1.75]
["bitfinex","ETHUSD",1773385245411,0.53099381,2096.0,2095.7,2.9428891]
["bitfinex","ETHUSD",1773385245607,0.53099381,2095.9,2095.7,3.73721254]
["bitfinex","ETHUSD",1773385245802,0.001,2096.2,2095.7,3.73721254]
["bitfinex","ETHUSD",1773385245994,0.18357232,2096.1,2095.7,3.73721254]
["bitfinex","ETHUSD",1773385246190,1.03296721,2096.1,2095.7,2.9428891]
["bitfinex","ETHUSD",1773385246927,0.18357232,2096.0,2095.7,1.75]
["bitfinex","ETHUSD",1773385247300,0.84939489,2096.1,2095.5,0.79432344]
["bitfinex","ETHUSD",1773385247301,0.18357232,2095.9,2095.8,1.753]
["bitfinex","ETHUSD",1773385247503,1.03296721,2096.0,2095.8,1.753]
["bitfinex","ETHUSD",1773385247828,1.03296721,2096.0,2095.5,1.1929928]
["bitfinex","ETHUSD",1773385248037,1.03296721,2095.9,2095.4,0.0011]
["bitfinex","ETHUSD",1773385248410,1.03296721,2095.8,2095.4,0.0011]
["bitfinex","ETHUSD",1773385248610,0.84939489,2095.8,2095.4,0.0011]
["bitfinex","ETHUSD",1773385248926,0.18357232,2095.7,2095.4,0.0011]
["bitfinex","ETHUSD",1773385249222,0.18357232,2095.7,2095.5,1.754]
["bitfinex","ETHUSD",1773385249590,0.84939489,2095.8,2095.5,1.754]
["bitfinex","ETHUSD",1773385249818,0.18357232,2095.7,2095.5,1.754]
["bitfinex","ETHUSD",1773385250197,0.18357232,2095.6,2095.5,1.754]
["bitfinex","ETHUSD",1773385250621,1.19287429,2095.8,2095.1,0.0011]
["bitfinex","ETHUSD",1773385250622,1.00205573,2095.5,2095.1,0.0011]
["bitfinex","ETHUSD",1773385250836,0.81958341,2095.5,2095.1,0.0011]
["bitfinex","ETHUSD",1773385251136,0.81958341,2095.3,2095.1,0.0011]
["bitfinex","ETHUSD",1773385251724,0.81958341,2095.2,2095.1,0.0011]
["bitfinex","ETHUSD",1773385252228,0.81958341,2095.2,2095.1,1.7511]
["bitfinex","ETHUSD",1773385252727,0.18247232,2095.2,2095.1,1.7511]
["bitfinex","ETHUSD",1773385253424,0.18247232,2095.2,2095.1,1.7521]
["bitfinex","ETHUSD",1773385253612,0.18247232,2095.2,2095.1,1.7531]
["bitfinex","ETHUSD",1773385256119,0.18247232,2095.2,2095.1,1.752]
["bitfinex","ETHUSD",1773385256734,0.18247232,2095.2,2095.0,0.0011]
["bitfinex","ETHUSD",1773385257036,0.18247232,2095.1,2095.0,0.0011]
["bitfinex","ETHUSD",1773385257335,1.00205573,2095.2,2095.0,0.0011]
["bitfinex","ETHUSD",1773385257898,1.00205573,2095.2,2095.1,1.754]
["bitfinex","ETHUSD",1773385260218,1.00205573,2095.2,2095.0,0.0011]
["bitfinex","ETHUSD",1773385260418,0.18247232,2095.1,2095.0,0.0011]
["bitfinex","ETHUSD",1773385261000,1.00205573,2095.1,2095.0,0.0011]
["bitfinex","ETHUSD",1773385261524,1.00205573,2095.1,2095.0,1.7561]
["bitfinex","ETHUSD",1773385262727,1.00205573,2095.0,2094.8,0.0011]
["bitfinex","ETHUSD",1773385262913,1.00205573,2095.0,2094.7,0.0011]
["bitfinex","ETHUSD",1773385263108,1.00205573,2094.9,2094.7,0.0011]
["bitfinex","ETHUSD",1773385263319,0.81958341,2094.9,2094.7,0.0011]
["bitfinex","ETHUSD",1773385263505,2.01312871,2094.6,2094.3,0.0011]
["bitfinex","ETHUSD",1773385263705,0.81958341,2094.6,2094.3,0.0011]
["bitfinex","ETHUSD",1773385264129,1.00095573,2094.5,2094.3,0.0011]
["bitfinex","ETHUSD",1773385264431,0.81958341,2094.5,2094.3,0.0011]
["bitfinex","ETHUSD",1773385264635,0.18137232,2094.4,2094.3,0.0011]
["bitfinex","ETHUSD",1773385264812,1.00095573,2094.4,2094.0,0.0011]
["bitfinex","ETHUSD",1773385265620,1.19371627,2094.3,2094.0,0.0011]
["bitfinex","ETHUSD",1773385266206,1.19371627,2094.3,2094.1,1.755]
["bitfinex","ETHUSD",1773385266413,0.18137232,2094.2,2094.1,1.755]
["bitfinex","ETHUSD",1773385267031,0.18137232,2094.2,2094.1,2.64959578]
["bitfinex","ETHUSD",1773385267328,0.18137232,2094.2,2094.1,1.755]
["bitfinex","ETHUSD",1773385268312,2.01324454,2094.4,2094.1,1.755]
["bitfinex","ETHUSD",1773385268641,2.01324454,2094.4,2094.0,0.0011]
["bitfinex","ETHUSD",1773385268642,0.18137232,2094.3,2094.2,1.755]
["bitfinex","ETHUSD",1773385269838,1.00095573,2094.3,2094.2,1.755]
["bitfinex","ETHUSD",1773385270044,0.18137232,2094.3,2094.2,1.755]
["bitfinex","ETHUSD",1773385270222,1.00095573,2094.3,2094.0,0.0011]
["bitfinex","ETHUSD",1773385270424,0.18137232,2094.2,2094.0,0.0011]
["bitfinex","ETHUSD",1773385271720,0.18137232,2094.2,2094.1,1.755]
["bitfinex","ETHUSD",1773385274087,1.00095573,2094.2,2094.0,0.0011]
["bitfinex","ETHUSD",1773385274217,1.00095573,2094.2,2093.7,1.19515635]
["bitfinex","ETHUSD",1773385274218,0.81958341,2094.1,2093.7,1.19515635]
["bitfinex","ETHUSD",1773385274548,1.00095573,2094.1,2093.7,0.0011]
["bitfinex","ETHUSD",1773385275041,0.18137232,2094.0,2093.7,0.0011]
["bitfinex","ETHUSD",1773385275237,0.81958341,2094.0,2093.7,0.0011]
["bitfinex","ETHUSD",1773385275816,0.81958341,2094.0,2093.8,1.755]
["bitfinex","ETHUSD",1773385276338,1.19370135,2094.4,2093.9,0.89459578]
["bitfinex","ETHUSD",1773385276544,1.19370135,2094.4,2093.9,0.94235355]
["bitfinex","ETHUSD",1773385276724,2.01328476,2094.4,2093.9,0.94235355]
["bitfinex","ETHUSD",1773385276921,0.81958341,2094.3,2093.9,0.94235355]
["bitfinex","ETHUSD",1773385277147,0.81958341,2094.3,2093.9,0.04775777]
["bitfinex","ETHUSD",1773385277569,0.81958341,2094.5,2093.9,0.94235355]
["bitfinex","ETHUSD",1773385277718,2.01309774,2094.7,2093.9,0.94235355]
["bitfinex","ETHUSD",1773385277948,0.81958341,2094.6,2093.9,0.89459578]
["bitfinex","ETHUSD",1773385278153,2.0131857,2094.5,2093.9,0.89459578]
["bitfinex","ETHUSD",1773385278358,0.81958341,2094.4,2094.0,1.755]
["bitfinex","ETHUSD",1773385278559,1.00095573,2094.4,2094.0,1.755]
["bitfinex","ETHUSD",1773385278783,1.00095573,2094.4,2093.7,1.1951182]
["bitfinex","ETHUSD",1773385278994,0.81958341,2094.2,2093.7,0.0011]
["bitfinex","ETHUSD",1773385280248,0.81958341,2094.0,2093.8,1.754]
["bitfinex","ETHUSD",1773385281189,0.81958341,2094.0,2093.7,0.0011]
["bitfinex","ETHUSD",1773385281350,0.18137232,2093.9,2093.7,0.0011]
["bitfinex","ETHUSD",1773385281550,1.09682382,2093.9,2093.7,0.0011]
["bitfinex","ETHUSD",1773385282291,1.19400133,2093.8,2093.7,0.0011]
["bitfinex","ETHUSD",1773385282444,0.9154515,2093.7,2093.3,0.0011]
["bitfinex","ETHUSD",1773385282644,1.09682382,2093.7,2093.3,0.0011]
["bitfinex","ETHUSD",1773385283076,1.19400133,2093.8,2093.1,1.19549759]
["bitfinex","ETHUSD",1773385283077,1.09682382,2093.6,2093.1,0.0011]
["bitfinex","ETHUSD",1773385283578,0.9154515,2093.3,2092.9,0.0011]
["bitfinex","ETHUSD",1773385283875,0.9154515,2093.3,2092.6,0.0011]
["bitfinex","ETHUSD",1773385284081,0.9154515,2093.0,2092.6,0.0011]
["bitfinex","ETHUSD",1773385284270,1.19445317,2093.1,2092.6,0.0011]
["bitfinex","ETHUSD",1773385284483,0.18137232,2093.0,2092.6,0.0011]
["bitfinex","ETHUSD",1773385285278,0.18137232,2093.0,2092.7,1.747]
["bitfinex","ETHUSD",1773385288181,1.37583925,2093.0,2092.7,1.747]
["bitfinex","ETHUSD",1773385288373,0.18137232,2093.0,2092.7,1.747]
["bitfinex","ETHUSD",1773385289390,1.37583571,2093.0,2092.8,1.751]
["bitfinex","ETHUSD",1773385290187,0.18137232,2093.0,2092.8,1.751]
["bitfinex","ETHUSD",1773385290353,1.37583048,2093.0,2092.8,1.751]
["bitfinex","ETHUSD",1773385292092,0.18137232,2093.0,2092.8,1.751]
["bitfinex","ETHUSD",1773385293698,1.09682382,2093.0,2092.6,0.0011]
["bitfinex","ETHUSD",1773385293898,0.9154515,2092.9,2092.6,0.0011]
["bitfinex","ETHUSD",1773385294194,2.11002336,2092.8,2092.6,0.0011]
["bitfinex","ETHUSD",1773385294398,2.11002336,2092.8,2092.3,0.0011]
["bitfinex","ETHUSD",1773385294399,0.9154515,2092.7,2092.3,0.0011]
["bitfinex","ETHUSD",1773385294561,1.09682382,2092.7,2092.3,0.0011]
["bitfinex","ETHUSD",1773385294762,1.09682382,2092.7,2092.4,1.744]
["bitfinex","ETHUSD",1773385295664,1.09682382,2092.7,2092.5,0.0011]
["bitfinex","ETHUSD",1773385296367,2.11013753,2092.6,2092.5,0.0011]
["bitfinex","ETHUSD",1773385296961,2.11013753,2092.6,2092.3,0.0011]
["bitfinex","ETHUSD",1773385297162,0.18137232,2092.5,2092.3,0.0011]
["bitfinex","ETHUSD",1773385298483,1.19475833,2092.5,2092.3,0.0011]
["bitfinex","ETHUSD",1773385298684,0.18137232,2092.4,2092.3,0.0011]
["bitfinex","ETHUSD",1773385299160,0.9154515,2093.2,2092.3,0.989424]
["bitfinex","ETHUSD",1773385299562,0.9154515,2093.4,2092.5,0.94052971]
["bitfinex","ETHUSD",1773385299782,5.69183557,2093.7,2092.7,0.94052971]
["bitfinex","ETHUSD",1773385299982,0.9154515,2093.9,2092.7,0.94052971]
["bitfinex","ETHUSD",1773385300187,0.9154515,2093.9,2093.0,0.94052971]
["bitfinex","ETHUSD",1773385300492,1.19397505,2093.9,2093.2,0.94052971]
["bitfinex","ETHUSD",1773385300695,1.19393359,2094.0,2093.2,0.94052971]
["bitfinex","ETHUSD",1773385300999,2.10928675,2094.1,2093.2,0.94052971]
["bitfinex","ETHUSD",1773385301676,0.3338803,2094.3,2093.3,0.94052971]
["bitfinex","ETHUSD",1773385301881,0.3338803,2094.3,2093.6,0.94052971]
["bitfinex","ETHUSD",1773385302090,0.3338803,2094.3,2093.8,0.94052971]
["bitfinex","ETHUSD",1773385302288,0.9154515,2094.7,2094.0,1.19388729]
["bitfinex","ETHUSD",1773385302501,0.001,2094.8,2094.1,0.82191148]
["bitfinex","ETHUSD",1773385303020,0.001,2094.8,2094.2,0.82191148]
["bitfinex","ETHUSD",1773385304265,0.001,2094.8,2094.3,1.752]
["bitfinex","ETHUSD",1773385305096,1.03400027,2094.8,2094.3,1.752]
["bitfinex","ETHUSD",1773385305310,2.22634195,2095.0,2094.3,3.79062688]
["bitfinex","ETHUSD",1773385305662,1.19334168,2095.0,2094.3,2.59691403]
["bitfinex","ETHUSD",1773385306000,1.03300027,2094.9,2094.3,1.752]
["bitfinex","ETHUSD",1773385306503,1.19343135,2094.8,2094.3,1.752]
["bitfinex","ETHUSD",1773385306668,1.19343135,2094.8,2094.3,2.94570666]
["bitfinex","ETHUSD",1773385306869,5.80608651,2095.1,2094.4,0.84678217]
["bitfinex","ETHUSD",1773385307068,1.19331742,2095.0,2094.4,0.84678217]
["bitfinex","ETHUSD",1773385307267,1.19323155,2095.2,2094.4,0.84678217]
["bitfinex","ETHUSD",1773385308170,0.001,2094.6,2094.4,0.84678217]
["bitfinex","ETHUSD",1773385308376,1.19323155,2095.2,2094.4,0.85025792]
["bitfinex","ETHUSD",1773385308794,1.19323155,2095.2,2094.6,0.85025792]
["bitfinex","ETHUSD",1773385310772,2.13800523,2095.0,2094.4,2.05368423]
["bitfinex","ETHUSD",1773385311579,0.94468781,2094.9,2094.3,1.752]
["bitfinex","ETHUSD",1773385313394,2.13811916,2094.8,2094.3,1.752]
["bitfinex","ETHUSD",1773385314589,2.13794925,2095.1,2094.4,0.91318467]
["bitfinex","ETHUSD",1773385314789,2.13794925,2095.1,2094.4,0.8654383]
["bitfinex","ETHUSD",1773385315303,2.13794925,2095.1,2094.5,1.19360229]
["bitfinex","ETHUSD",1773385316295,0.94468781,2095.0,2094.5,1.19360229]
["bitfinex","ETHUSD",1773385317298,2.13805479,2095.0,2094.5,1.19360229]
["bitfinex","ETHUSD",1773385318498,2.13805479,2095.0,2094.5,1.754]
["bitfinex","ETHUSD",1773385318499,0.94468781,2094.9,2094.5,1.754]
["bitfinex","ETHUSD",1773385319310,5.71784466,2095.1,2094.5,1.754]
["bitfinex","ETHUSD",1773385319905,0.94468781,2095.1,2094.5,1.754]
["bitfinex","ETHUSD",1773385320068,1.19324141,2095.2,2094.6,0.91864825]
["bitfinex","ETHUSD",1773385320672,1.19324141,2095.2,2094.6,0.91974825]
["bitfinex","ETHUSD",1773385320873,2.47239871,2095.3,2094.6,0.91974825]
["bitfinex","ETHUSD",1773385321078,0.33452706,2095.3,2094.7,0.87083395]
["bitfinex","ETHUSD",1773385321477,0.33452706,2095.3,2094.8,2.06516767]
["bitfinex","ETHUSD",1773385322183,2.47238422,2095.3,2094.6,2.0671687]
["bitfinex","ETHUSD",1773385322590,0.94468781,2095.2,2094.6,2.0671687]
["bitfinex","ETHUSD",1773385323814,2.13794827,2095.1,2094.6,0.0011]
["bitfinex","ETHUSD",1773385324021,2.13794827,2095.1,2094.6,1.24238062]
["bitfinex","ETHUSD",1773385324507,1.19326046,2095.1,2094.6,1.24238062]
["bitfinex","ETHUSD",1773385324679,0.94468781,2095.3,2094.7,0.87404636]
["bitfinex","ETHUSD",1773385324880,1.19314956,2095.3,2094.8,0.92178361]
["bitfinex","ETHUSD",1773385325792,0.94468781,2095.3,2094.8,0.04773725]
["bitfinex","ETHUSD",1773385326111,0.94468781,2095.3,2094.7,1.19343476]
["bitfinex","ETHUSD",1773385326683,0.94468781,2095.3,2094.7,2.068767]
["bitfinex","ETHUSD",1773385327010,0.94468781,2095.5,2094.8,0.87533224]
["bitfinex","ETHUSD",1773385327189,0.001,2095.8,2094.8,0.87533224]
["bitfinex","ETHUSD",1773385327190,2.13760664,2095.7,2094.8,0.87533224]
["bitfinex","ETHUSD",1773385327388,0.94468781,2095.6,2094.8,0.87533224]
["bitfinex","ETHUSD",1773385327584,0.94468781,2095.6,2094.6,0.0011]
["bitfinex","ETHUSD",1773385327786,0.94468781,2095.6,2094.4,0.0011]
["bitfinex","ETHUSD",1773385327787,0.94468781,2095.2,2094.4,1.17582105]
["bitfinex","ETHUSD",1773385327986,0.94468781,2095.2,2094.4,0.87590214]
["bitfinex","ETHUSD",1773385329111,0.94468781,2095.2,2094.5,1.751]
["bitfinex","ETHUSD",1773385329807,0.94468781,2095.0,2094.1,4.15419831]
["bitfinex","ETHUSD",1773385330008,0.94468781,2095.0,2094.2,0.04775093]
["bitfinex","ETHUSD",1773385330521,0.94468781,2095.0,2094.2,0.92566267]
["bitfinex","ETHUSD",1773385330686,1.19326046,2095.1,2094.4,0.87791174]
["bitfinex","ETHUSD",1773385330886,1.19326046,2095.1,2094.5,0.92565583]
["bitfinex","ETHUSD",1773385331180,1.19326046,2095.1,2094.6,1.752]
["bitfinex","ETHUSD",1773385331384,0.94468781,2095.0,2094.7,0.04773953]
["bitfinex","ETHUSD",1773385331583,0.94468781,2095.0,2094.6,1.752]
["bitfinex","ETHUSD",1773385331811,0.94468781,2094.8,2094.1,2.07321818]
["bitfinex","ETHUSD",1773385332006,0.94468781,2094.8,2094.1,0.0011]
["bitfinex","ETHUSD",1773385332412,0.94468781,2094.8,2094.1,1.19492524]
["bitfinex","ETHUSD",1773385333192,0.94468781,2094.8,2094.2,1.753]
["bitfinex","ETHUSD",1773385333903,0.94468781,2094.6,2094.4,0.0011]
["bitfinex","ETHUSD",1773385334212,0.94468781,2094.6,2094.1,0.0011]
["bitfinex","ETHUSD",1773385335919,2.13816199,2094.8,2094.1,3.82840386]
["bitfinex","ETHUSD",1773385336216,1.19434135,2095.0,2094.3,0.88048609]
["bitfinex","ETHUSD",1773385336390,1.19434135,2095.0,2094.4,0.04774636]
["bitfinex","ETHUSD",1773385338816,0.001,2095.0,2094.4,1.24135125]
["bitfinex","ETHUSD",1773385339391,0.001,2095.0,2094.5,0.8808455]
["bitfinex","ETHUSD",1773385339596,0.001,2095.0,2094.6,0.0477418]
["bitfinex","ETHUSD",1773385340302,0.94568781,2095.0,2094.7,1.753]
["bitfinex","ETHUSD",1773385340700,2.17268089,2094.9,2094.7,1.753]
["bitfinex","ETHUSD",1773385341100,1.19337438,2094.9,2094.3,0.88538592]
["bitfinex","ETHUSD",1773385341308,1.19432415,2095.0,2094.4,0.93302938]
["bitfinex","ETHUSD",1773385341713,0.001,2095.0,2094.4,0.93302938]
["bitfinex","ETHUSD",1773385341889,1.19432086,2095.0,2094.4,0.93302938]
["bitfinex","ETHUSD",1773385342603,1.19432506,2095.0,2094.5,1.753]
["bitfinex","ETHUSD",1773385342801,1.19432506,2095.0,2094.6,0.04774181]
["bitfinex","ETHUSD",1773385343726,0.001,2095.0,2094.6,1.24125845]
["bitfinex","ETHUSD",1773385344024,0.001,2095.0,2094.5,2.94656318]
["bitfinex","ETHUSD",1773385345425,0.98030651,2095.0,2094.5,1.753]
["bitfinex","ETHUSD",1773385345823,1.19337438,2094.9,2094.5,1.753]
["bitfinex","ETHUSD",1773385346034,2.17268089,2094.9,2094.5,1.753]
["bitfinex","ETHUSD",1773385346195,0.97930651,2094.8,2094.1,3.80067552]
["bitfinex","ETHUSD",1773385346399,0.97930651,2094.8,2094.1,3.80071138]
["bitfinex","ETHUSD",1773385347029,0.97930651,2094.8,2094.1,0.524995]
["bitfinex","ETHUSD",1773385347226,0.97930651,2094.8,2094.1,1.71882508]
["bitfinex","ETHUSD",1773385347527,0.97930651,2094.8,2094.2,1.752]
["bitfinex","ETHUSD",1773385347830,2.17279483,2094.7,2094.2,1.752]
["bitfinex","ETHUSD",1773385348214,2.17279483,2094.7,2094.4,0.0011]
["bitfinex","ETHUSD",1773385348534,0.97930651,2094.6,2094.1,0.524995]
["bitfinex","ETHUSD",1773385348705,0.97930651,2094.5,2094.1,0.524995]
["bitfinex","ETHUSD",1773385349812,2.17296579,2094.4,2094.1,0.524995]
["bitfinex","ETHUSD",1773385350204,0.97930651,2094.3,2093.9,0.0011]
["bitfinex","ETHUSD",1773385352136,2.17285181,2094.6,2094.0,1.751]
["bitfinex","ETHUSD",1773385352316,0.97930651,2094.5,2094.0,1.751]
["bitfinex","ETHUSD",1773385352830,0.97930651,2094.5,2094.0,2.94485393]
["bitfinex","ETHUSD",1773385353138,0.97930651,2094.5,2094.0,1.751]
["bitfinex","ETHUSD",1773385354237,1.19365928,2094.4,2094.0,2.94488091]
["bitfinex","ETHUSD",1773385354439,0.97930651,2094.5,2094.0,2.94488091]
["bitfinex","ETHUSD",1773385354740,2.1728338,2094.7,2094.1,0.89586979]
["bitfinex","ETHUSD",1773385354938,0.97930651,2094.2,2093.1,0.89696979]
["bitfinex","ETHUSD",1773385355138,0.97930651,2094.2,2092.9,1.575]
["bitfinex","ETHUSD",1773385355139,0.97930651,2093.9,2092.9,2.47196979]
["bitfinex","ETHUSD",1773385355307,0.97930651,2093.9,2093.0,0.89635822]
["bitfinex","ETHUSD",1773385355943,0.97930651,2093.9,2093.2,2.92504832]
["bitfinex","ETHUSD",1773385356106,0.97930651,2093.9,2093.2,0.89635822]
["bitfinex","ETHUSD",1773385356303,1.19400133,2093.8,2093.2,0.89635822]
["bitfinex","ETHUSD",1773385356645,0.97930651,2093.7,2092.9,2.09019812]
["bitfinex","ETHUSD",1773385356824,0.97930651,2093.7,2093.3,1.75]
["bitfinex","ETHUSD",1773385358033,0.97930651,2093.7,2092.9,2.09019812]
["bitfinex","ETHUSD",1773385358246,0.97930651,2093.7,2092.7,0.89424088]
["bitfinex","ETHUSD",1773385358539,0.97930651,2093.5,2092.7,2.08885902]
["bitfinex","ETHUSD",1773385360041,0.97930651,2093.5,2092.8,1.75]
["bitfinex","ETHUSD",1773385360244,0.97930651,2093.5,2093.1,0.0011]
["bitfinex","ETHUSD",1773385360453,1.19422948,2093.4,2093.1,0.0011]
["bitfinex","ETHUSD",1773385360761,2.17353599,2093.4,2093.1,0.0011]
["bitfinex","ETHUSD",1773385361053,1.19422948,2093.4,2093.1,0.0011]
["bitfinex","ETHUSD",1773385361264,0.97930651,2093.3,2093.1,0.0011]
["bitfinex","ETHUSD",1773385362672,2.17360623,2093.3,2093.2,1.75]
["bitfinex","ETHUSD",1773385363156,2.17360623,2093.3,2093.1,0.0011]
["bitfinex","ETHUSD",1773385363925,5.75544779,2093.8,2093.1,0.89120593]
["bitfinex","ETHUSD",1773385364344,2.17330784,2093.8,2093.1,0.89120593]
["bitfinex","ETHUSD",1773385364648,0.97930651,2093.8,2093.2,1.19434358]
["bitfinex","ETHUSD",1773385364859,2.17330951,2093.8,2093.3,1.75]
["bitfinex","ETHUSD",1773385365024,1.194003,2093.8,2093.3,1.75]
["bitfinex","ETHUSD",1773385365225,1.194003,2093.8,2093.3,2.64261613]
["bitfinex","ETHUSD",1773385365859,2.15220724,2094.0,2093.4,0.89163306]
["bitfinex","ETHUSD",1773385366469,2.15221611,2094.0,2093.4,0.89163306]
["bitfinex","ETHUSD",1773385366869,2.15221611,2094.0,2093.4,2.0858202]
["bitfinex","ETHUSD",1773385367076,2.15221611,2094.0,2093.4,1.19418714]
["bitfinex","ETHUSD",1773385367238,0.95829931,2093.9,2093.4,1.19418714]
["bitfinex","ETHUSD",1773385368468,2.02850401,2093.8,2093.1,0.0011]
["bitfinex","ETHUSD",1773385368755,0.95829931,2093.7,2093.1,0.0011]
["bitfinex","ETHUSD",1773385368960,0.95829931,2093.5,2093.1,0.0011]
["bitfinex","ETHUSD",1773385370183,0.95829931,2093.5,2093.2,1.732]
["bitfinex","ETHUSD",1773385371385,2.19703168,2093.9,2093.2,3.81460293]
["bitfinex","ETHUSD",1773385371754,1.00305274,2093.8,2093.2,2.92631186]
["bitfinex","ETHUSD",1773385371962,1.19397894,2093.9,2093.3,0.88829107]
["bitfinex","ETHUSD",1773385372162,1.00305274,2094.6,2093.8,2.02850401]
["bitfinex","ETHUSD",1773385372461,0.001,2094.5,2093.8,2.91560139]
["bitfinex","ETHUSD",1773385372761,0.001,2094.5,2093.8,0.88709738]
["bitfinex","ETHUSD",1773385372961,0.001,2094.5,2093.9,1.736]
["bitfinex","ETHUSD",1773385373158,0.001,2094.5,2094.0,2.3151]
["bitfinex","ETHUSD",1773385373391,1.1944338,2094.8,2094.1,1.19383028]
["bitfinex","ETHUSD",1773385373570,0.001,2094.7,2094.1,1.19383028]
["bitfinex","ETHUSD",1773385374396,1.00405274,2094.6,2094.1,1.19383028]
["bitfinex","ETHUSD",1773385374596,1.00305274,2094.6,2094.1,1.19383028]
["bitfinex","ETHUSD",1773385375484,1.00305274,2094.6,2094.0,4.77532114]
["bitfinex","ETHUSD",1773385375485,0.001,2094.5,2094.0,4.77532114]
["bitfinex","ETHUSD",1773385377214,0.001,2094.4,2093.7,5.66071409]
["bitfinex","ETHUSD",1773385377395,0.001,2094.5,2094.1,1.743]
["bitfinex","ETHUSD",1773385377602,4.77350608,2094.9,2094.1,1.743]
["bitfinex","ETHUSD",1773385377603,2.30524213,2095.8,2094.6,0.87978136]
["bitfinex","ETHUSD",1773385377775,2.30524213,2095.8,2095.0,2.90828537]
["bitfinex","ETHUSD",1773385377776,1.00405274,2095.8,2095.0,2.90828537]
["bitfinex","ETHUSD",1773385377977,1.00405274,2095.8,2095.1,1.743]
["bitfinex","ETHUSD",1773385378507,2.19691796,2095.8,2095.1,1.743]
["bitfinex","ETHUSD",1773385379256,2.19691796,2095.8,2095.0,0.87978136]
["bitfinex","ETHUSD",1773385379378,1.00305274,2095.7,2095.2,1.746]
["bitfinex","ETHUSD",1773385379579,2.19597839,2095.7,2095.2,1.746]
["bitfinex","ETHUSD",1773385379801,1.00305274,2095.7,2095.2,2.93919832]
["bitfinex","ETHUSD",1773385379986,2.19597746,2095.7,2095.2,1.746]
["bitfinex","ETHUSD",1773385380705,1.00305274,2095.5,2095.3,1.748]
["bitfinex","ETHUSD",1773385380932,1.19292814,2095.7,2095.3,1.748]
["bitfinex","ETHUSD",1773385381086,1.00305274,2096.8,2095.7,2.02850401]
["bitfinex","ETHUSD",1773385381482,1.00305274,2096.6,2095.8,1.749]
["bitfinex","ETHUSD",1773385381681,2.36311867,2096.7,2095.8,2.94182226]
["bitfinex","ETHUSD",1773385381682,1.00305274,2096.4,2095.8,2.94182226]
["bitfinex","ETHUSD",1773385382014,1.00305274,2096.4,2095.8,1.749]
["bitfinex","ETHUSD",1773385382507,1.00305274,2096.4,2095.8,2.94186164]
["bitfinex","ETHUSD",1773385383415,1.00305274,2096.4,2095.8,1.749]
["bitfinex","ETHUSD",1773385383589,1.19246362,2096.5,2095.3,0.88427697]
["bitfinex","ETHUSD",1773385383590,2.19572606,2096.2,2095.9,1.752]
["bitfinex","ETHUSD",1773385383789,1.00305274,2096.2,2095.4,4.77228792]
["bitfinex","ETHUSD",1773385384002,2.19568853,2096.2,2095.4,4.77228792]
["bitfinex","ETHUSD",1773385384196,1.00305274,2096.2,2095.4,4.77228792]
["bitfinex","ETHUSD",1773385384597,2.19568963,2096.2,2095.4,4.77228792]
["bitfinex","ETHUSD",1773385385002,2.19668963,2096.2,2095.5,1.754]
["bitfinex","ETHUSD",1773385385412,2.19668978,2096.2,2095.5,1.754]
["bitfinex","ETHUSD",1773385385721,1.00405274,2096.2,2095.6,1.19297575]
["bitfinex","ETHUSD",1773385385918,2.19668859,2096.2,2095.6,1.19297575]
["bitfinex","ETHUSD",1773385386120,1.00405274,2096.2,2095.6,1.19297575]
["bitfinex","ETHUSD",1773385386301,1.00405274,2096.2,2095.7,1.756]
["bitfinex","ETHUSD",1773385386504,0.33461466,2096.1,2095.8,1.756]
["bitfinex","ETHUSD",1773385387361,1.3376674,2096.1,2095.3,1.19314656]
["bitfinex","ETHUSD",1773385387497,1.00305274,2095.9,2094.9,0.90501306]
["bitfinex","ETHUSD",1773385387698,2.19591465,2095.8,2095.0,1.19331742]
["bitfinex","ETHUSD",1773385387924,1.00305274,2095.7,2095.0,1.19331742]
["bitfinex","ETHUSD",1773385388222,1.00305274,2095.6,2094.8,4.77369917]
["bitfinex","ETHUSD",1773385388600,0.33461466,2095.5,2094.9,1.759]
["bitfinex","ETHUSD",1773385389300,1.00305274,2095.6,2094.9,1.759]
["bitfinex","ETHUSD",1773385389301,0.33461466,2095.4,2094.9,1.759]
["bitfinex","ETHUSD",1773385389503,2.19672127,2096.2,2095.1,0.9018757]
["bitfinex","ETHUSD",1773385389706,2.19672127,2096.2,2095.2,1.19320351]
["bitfinex","ETHUSD",1773385389707,1.00305274,2096.1,2095.2,1.19320351]
["bitfinex","ETHUSD",1773385391511,0.33461466,2096.0,2095.2,1.19320351]
["bitfinex","ETHUSD",1773385391710,0.33461466,2096.0,2095.4,1.19308962]
["bitfinex","ETHUSD",1773385392113,0.001,2096.2,2095.5,1.762]
["bitfinex","ETHUSD",1773385392114,0.33461466,2095.9,2095.5,1.762]
["bitfinex","ETHUSD",1773385392414,0.001,2096.2,2095.6,0.01053947]
["bitfinex","ETHUSD",1773385392615,0.33461466,2096.1,2095.6,0.01053947]
["bitfinex","ETHUSD",1773385393011,0.33461466,2096.0,2095.6,0.01053947]
["bitfinex","ETHUSD",1773385393207,0.001,2096.2,2095.6,0.90757381]
["bitfinex","ETHUSD",1773385393730,0.001,2096.2,2095.7,1.19291883]
["bitfinex","ETHUSD",1773385393928,0.001,2096.2,2095.8,0.01053883]
["bitfinex","ETHUSD",1773385394432,0.001,2096.2,2095.8,0.04771447]
["bitfinex","ETHUSD",1773385396318,0.001,2096.2,2095.9,1.192805]
["bitfinex","ETHUSD",1773385397234,0.001,2096.2,2096.0,0.0011]
["bitfinex","ETHUSD",1773385397409,0.001,2096.2,2096.1,1.765]
["bitfinex","ETHUSD",1773385398109,1.00405274,2096.2,2096.0,0.0011]
["bitfinex","ETHUSD",1773385398428,1.00405274,2096.2,2095.8,0.0011]
["bitfinex","ETHUSD",1773385398429,1.00305274,2096.1,2095.8,0.0011]
["bitfinex","ETHUSD",1773385400724,0.001,2096.2,2095.9,1.765]
["bitfinex","ETHUSD",1773385401722,0.97231935,2096.7,2095.9,1.765]
["bitfinex","ETHUSD",1773385401928,0.97231935,2096.7,2095.9,2.65202933]
["bitfinex","ETHUSD",1773385402125,0.97231935,2096.7,2096.0,0.88702933]
["bitfinex","ETHUSD",1773385402312,0.97231935,2096.7,2096.1,1.19269118]
["bitfinex","ETHUSD",1773385405421,2.16453702,2097.0,2096.1,2.0696474]
["bitfinex","ETHUSD",1773385405961,0.97231935,2096.9,2096.1,2.0696474]
["bitfinex","ETHUSD",1773385406964,0.97231935,2096.9,2096.2,0.04770537]
["bitfinex","ETHUSD",1773385407625,0.97231935,2096.9,2096.2,0.91957847]
["bitfinex","ETHUSD",1773385408023,0.97231935,2096.9,2096.2,0.8718731]
["bitfinex","ETHUSD",1773385408353,0.97231935,2096.9,2096.3,1.765]
["bitfinex","ETHUSD",1773385408560,0.97231935,2096.8,2096.4,1.765]
["bitfinex","ETHUSD",1773385408746,0.97231935,2096.8,2095.8,5.64169957]
["bitfinex","ETHUSD",1773385409065,0.97231935,2096.8,2095.9,1.192805]
["bitfinex","ETHUSD",1773385409319,0.97231935,2096.8,2096.0,0.04770992]
["bitfinex","ETHUSD",1773385409963,0.97231935,2096.8,2096.1,1.766]
["bitfinex","ETHUSD",1773385410147,0.97231935,2096.8,2096.2,0.04770537]
["bitfinex","ETHUSD",1773385410333,0.97231935,2096.8,2096.2,0.0011]
["bitfinex","ETHUSD",1773385410534,0.97331935,2096.8,2096.2,1.19373429]
["bitfinex","ETHUSD",1773385410952,2.16561491,2096.8,2096.2,1.19373429]
["bitfinex","ETHUSD",1773385411150,2.16561491,2096.8,2096.3,0.04770309]
["bitfinex","ETHUSD",1773385411932,0.97331935,2096.8,2096.3,0.04770309]
["bitfinex","ETHUSD",1773385412732,0.97231935,2096.7,2096.0,0.0011]
["bitfinex","ETHUSD",1773385412927,1.02002244,2096.6,2096.1,1.766]
["bitfinex","ETHUSD",1773385413142,0.97231935,2096.6,2096.1,1.81370764]
["bitfinex","ETHUSD",1773385414273,0.04770309,2096.5,2096.1,1.766]
["bitfinex","ETHUSD",1773385414761,0.04770309,2096.5,2096.0,0.0011]
["bitfinex","ETHUSD",1773385414960,0.97231935,2096.4,2096.0,0.0011]
["bitfinex","ETHUSD",1773385415553,0.97231935,2096.4,2096.0,1.19383772]
["bitfinex","ETHUSD",1773385415761,0.97231935,2096.4,2096.0,0.0011]
["bitfinex","ETHUSD",1773385415959,0.97231935,2096.4,2096.0,1.19384279]
["bitfinex","ETHUSD",1773385416161,0.97231935,2096.4,2096.1,1.766]
["bitfinex","ETHUSD",1773385416979,0.97231935,2096.4,2096.1,2.95863499]
["bitfinex","ETHUSD",1773385417357,2.16476693,2096.6,2096.1,2.95863499]
["bitfinex","ETHUSD",1773385419385,1.19244758,2096.6,2096.1,2.95863499]
["bitfinex","ETHUSD",1773385419682,0.97231935,2096.5,2096.1,2.95863499]
["bitfinex","ETHUSD",1773385421964,0.97231935,2096.4,2096.1,1.766]
["bitfinex","ETHUSD",1773385422165,1.02002244,2096.4,2096.1,1.766]
["bitfinex","ETHUSD",1773385422462,0.97231935,2096.4,2096.1,1.766]
["bitfinex","ETHUSD",1773385423579,0.97231935,2096.4,2096.1,2.95867751]
["bitfinex","ETHUSD",1773385423880,0.97231935,2096.7,2096.3,0.0011]
["bitfinex","ETHUSD",1773385424086,0.001,2096.4,2096.3,1.19367739]
["bitfinex","ETHUSD",1773385426492,0.001,2096.4,2096.3,0.0011]
["bitfinex","ETHUSD",1773385426694,0.001,2096.4,2096.2,1.24029275]
["bitfinex","ETHUSD",1773385431892,0.001,2096.8,2096.3,0.88906368]
["bitfinex","ETHUSD",1773385432086,0.001,2096.8,2096.4,0.88806368]
["bitfinex","ETHUSD",1773385432405,4.76805541,2097.3,2096.4,0.88806368]
["bitfinex","ETHUSD",1773385432406,0.92117111,2097.6,2096.7,0.88541737]
["bitfinex","ETHUSD",1773385432706,0.92117111,2097.6,2096.9,0.88541737]
["bitfinex","ETHUSD",1773385432707,0.9688742,2097.5,2096.9,0.88541737]
["bitfinex","ETHUSD",1773385433374,0.92117111,2097.5,2097.0,1.1921793]
["bitfinex","ETHUSD",1773385433569,2.11298058,2097.7,2097.0,2.1399117]
["bitfinex","ETHUSD",1773385433768,0.92117111,2097.7,2097.0,2.1399117]
["bitfinex","ETHUSD",1773385434312,0.92117111,2097.7,2097.1,0.9477324]
["bitfinex","ETHUSD",1773385434687,0.92117111,2098.0,2097.1,0.9477324]
["bitfinex","ETHUSD",1773385434886,2.11279738,2098.0,2097.1,0.9477324]
["bitfinex","ETHUSD",1773385435197,0.92117111,2098.0,2097.1,0.9477324]
["bitfinex","ETHUSD",1773385435494,0.9688742,2098.2,2097.4,2.97027798]
["bitfinex","ETHUSD",1773385435694,0.9688742,2098.2,2097.4,0.9477324]
["bitfinex","ETHUSD",1773385435695,0.92117111,2098.1,2097.4,0.9477324]
["bitfinex","ETHUSD",1773385435897,0.9688742,2098.1,2097.5,1.765]
["bitfinex","ETHUSD",1773385436081,0.92117111,2098.1,2097.5,1.765]
["bitfinex","ETHUSD",1773385436276,0.9688742,2098.1,2097.5,1.765]
["bitfinex","ETHUSD",1773385437313,1.19161105,2098.0,2097.5,2.95684874]
["bitfinex","ETHUSD",1773385437466,2.11278216,2098.0,2097.5,2.95684874]
["bitfinex","ETHUSD",1773385438688,0.92117111,2098.0,2097.5,2.95684874]
["bitfinex","ETHUSD",1773385439199,2.1126435,2098.3,2097.5,5.92712672]
["bitfinex","ETHUSD",1773385439499,2.1126435,2098.3,2097.7,1.19178147]
["bitfinex","ETHUSD",1773385439671,0.92117111,2098.2,2097.4,1.19192034]
["bitfinex","ETHUSD",1773385439875,0.92117111,2098.0,2097.8,1.765]
["bitfinex","ETHUSD",1773385440074,0.92117111,2098.0,2097.4,1.19192034]
["bitfinex","ETHUSD",1773385440583,0.92117111,2098.0,2097.3,2.1377875]
["bitfinex","ETHUSD",1773385440788,0.92117111,2097.8,2097.1,1.19207975]
["bitfinex","ETHUSD",1773385441183,0.92117111,2097.8,2097.2,1.81168262]
["bitfinex","ETHUSD",1773385441713,0.92117111,2098.1,2097.3,2.13203374]
["bitfinex","ETHUSD",1773385441877,0.92117111,2098.1,2097.4,0.94002497]
["bitfinex","ETHUSD",1773385442276,0.9688742,2098.1,2097.4,0.94002497]
["bitfinex","ETHUSD",1773385442481,0.9688742,2098.1,2097.5,1.765]
["bitfinex","ETHUSD",1773385442695,0.9688742,2098.1,2097.3,1.19200877]
["bitfinex","ETHUSD",1773385442895,0.9688742,2098.1,2097.4,1.765]
["bitfinex","ETHUSD",1773385443206,0.92117111,2098.1,2097.4,1.765]
["bitfinex","ETHUSD",1773385443414,0.92117111,2097.7,2096.5,0.9342251]
["bitfinex","ETHUSD",1773385443576,0.92117111,2097.3,2096.5,1.19242994]
["bitfinex","ETHUSD",1773385444191,0.92117111,2097.3,2096.6,0.04769627]
["bitfinex","ETHUSD",1773385444385,0.04770309,2097.5,2096.7,4.75008777]
["bitfinex","ETHUSD",1773385444606,2.16081381,2097.5,2096.8,0.93132577]
["bitfinex","ETHUSD",1773385444789,2.16081381,2097.5,2096.9,0.04768944]
["bitfinex","ETHUSD",1773385444990,2.16081381,2097.5,2096.8,1.53132577]
["bitfinex","ETHUSD",1773385445394,2.11311072,2097.5,2096.8,1.53132577]
["bitfinex","ETHUSD",1773385445587,2.11311072,2097.5,2096.9,1.19223615]
["bitfinex","ETHUSD",1773385445809,2.11311072,2097.5,2096.8,2.72358146]
["bitfinex","ETHUSD",1773385446119,0.92117111,2097.4,2096.9,1.765]
["bitfinex","ETHUSD",1773385446615,0.04770309,2097.6,2097.1,0.92552751]
["bitfinex","ETHUSD",1773385446850,0.14948499,2098.2,2097.0,1.765]
["bitfinex","ETHUSD",1773385446851,0.92117111,2098.1,2097.4,2.02254558]
["bitfinex","ETHUSD",1773385447016,0.92117111,2098.1,2097.5,0.0476758]
["bitfinex","ETHUSD",1773385447316,0.92117111,2098.1,2097.3,0.04767586]
["bitfinex","ETHUSD",1773385447495,0.92117111,2097.9,2097.2,1.765]
["bitfinex","ETHUSD",1773385447688,0.92117111,2097.9,2097.4,1.19195194]
["bitfinex","ETHUSD",1773385447888,0.92117111,2097.9,2097.5,0.0476758]
["bitfinex","ETHUSD",1773385448084,0.92117111,2098.6,2097.5,0.0476758]
["bitfinex","ETHUSD",1773385448513,0.92117111,2098.6,2097.7,2.94128311]
["bitfinex","ETHUSD",1773385448715,0.92117111,2098.6,2097.8,2.67273753]
["bitfinex","ETHUSD",1773385449013,0.92117111,2099.1,2097.8,2.49173753]
["bitfinex","ETHUSD",1773385449214,0.92117111,2098.9,2097.8,0.91873753]
["bitfinex","ETHUSD",1773385449397,0.92117111,2098.9,2098.0,0.91587453]
["bitfinex","ETHUSD",1773385449398,0.04770309,2098.8,2098.0,0.91587453]
["bitfinex","ETHUSD",1773385449598,0.04770309,2098.8,2097.9,1.755]
["bitfinex","ETHUSD",1773385449599,5.022,2100.0,2098.8,0.91587453]
["bitfinex","ETHUSD",1773385449800,0.32198239,2100.5,2098.9,2.1388325]
["bitfinex","ETHUSD",1773385449801,0.92117111,2100.5,2098.9,2.1388325]
["bitfinex","ETHUSD",1773385450124,0.92117111,2100.0,2099.0,1.756]
["bitfinex","ETHUSD",1773385450329,0.92117111,2100.0,2098.6,2.13900277]
["bitfinex","ETHUSD",1773385450499,0.92117111,2099.8,2099.1,1.756]
["bitfinex","ETHUSD",1773385450706,2.02254558,2100.1,2099.1,4.72627798]
["bitfinex","ETHUSD",1773385450707,0.92117111,2100.1,2099.1,4.72627798]
["bitfinex","ETHUSD",1773385450891,0.92117111,2100.1,2099.1,2.7037324]
["bitfinex","ETHUSD",1773385451828,1.19047619,2100.0,2099.2,0.9477324]
["bitfinex","ETHUSD",1773385451992,2.1116473,2100.0,2099.1,2.94695076]
["bitfinex","ETHUSD",1773385452393,2.1116473,2100.0,2099.2,0.9477324]
["bitfinex","ETHUSD",1773385452394,1.19047619,2100.0,2099.2,0.9477324]
["bitfinex","ETHUSD",1773385452594,1.19036282,2100.2,2099.2,0.9477324]
["bitfinex","ETHUSD",1773385453300,0.92117111,2100.1,2099.3,1.76]
["bitfinex","ETHUSD",1773385453703,0.92117111,2100.0,2099.3,1.76]
["bitfinex","ETHUSD",1773385453933,1.19053288,2099.9,2099.3,1.76]
["bitfinex","ETHUSD",1773385454820,1.19053288,2099.9,2099.5,0.6]
["bitfinex","ETHUSD",1773385455199,0.92117111,2099.8,2099.4,1.762]
["bitfinex","ETHUSD",1773385455731,0.92117111,2099.8,2099.4,1.08375294]
["bitfinex","ETHUSD",1773385455898,0.92117111,2099.5,2098.4,2.13911631]
["bitfinex","ETHUSD",1773385456097,0.92117111,2099.5,2098.5,1.759]
["bitfinex","ETHUSD",1773385456822,0.92117111,2099.2,2098.5,1.759]
["bitfinex","ETHUSD",1773385458118,1.19098661,2099.1,2098.6,0.04765081]
["bitfinex","ETHUSD",1773385458722,1.19098661,2099.1,2098.5,1.759]
["bitfinex","ETHUSD",1773385459029,1.19098661,2099.1,2098.3,0.04765762]
["bitfinex","ETHUSD",1773385459227,0.92117111,2099.0,2098.4,1.761]
["bitfinex","ETHUSD",1773385459428,0.92117111,2099.0,2098.5,1.761]
["bitfinex","ETHUSD",1773385460143,1.1911001,2098.9,2098.5,1.761]
["bitfinex","ETHUSD",1773385461434,6.78583942,2099.4,2098.6,0.04765081]
["bitfinex","ETHUSD",1773385461435,2.18357982,2099.3,2098.6,0.04765081]
["bitfinex","ETHUSD",1773385461613,2.18340967,2099.6,2098.6,1.04710638]
["bitfinex","ETHUSD",1773385462117,0.001,2098.9,2098.7,1.1912136]
["bitfinex","ETHUSD",1773385462319,2.18340967,2099.6,2098.7,2.19066917]
["bitfinex","ETHUSD",1773385462499,2.18340967,2099.6,2098.6,1.19122609]
["bitfinex","ETHUSD",1773385462500,0.99270668,2099.5,2098.6,1.19122609]
["bitfinex","ETHUSD",1773385463105,1.19070299,2099.6,2098.7,1.03018233]
["bitfinex","ETHUSD",1773385463834,2.18340967,2099.6,2098.7,0.99945557]
["bitfinex","ETHUSD",1773385464322,2.18340967,2099.6,2098.8,1.23880312]
["bitfinex","ETHUSD",1773385464636,1.19053662,2099.9,2098.9,0.99945557]
["bitfinex","ETHUSD",1773385464821,2.1832433,2099.9,2099.0,2.76145557]
["bitfinex","ETHUSD",1773385465414,0.99270668,2099.6,2099.1,1.762]
["bitfinex","ETHUSD",1773385465626,0.99270668,2099.6,2099.1,1.32311885]
["bitfinex","ETHUSD",1773385466203,1.1907597,2099.5,2099.0,1.762]
["bitfinex","ETHUSD",1773385466408,1.1907597,2099.5,2098.7,1.23885148]
["bitfinex","ETHUSD",1773385466914,0.99270668,2100.1,2098.9,0.99945557]
["bitfinex","ETHUSD",1773385467119,2.18318287,2100.0,2098.9,0.99945557]
["bitfinex","ETHUSD",1773385467423,3.01525226,2099.7,2098.7,1.19120294]
["bitfinex","ETHUSD",1773385467616,0.99270668,2099.6,2098.8,1.762]
["bitfinex","ETHUSD",1773385468706,2.18346638,2099.5,2098.9,1.762]
["bitfinex","ETHUSD",1773385468912,0.99270668,2101.1,2099.6,1.72456521]
["bitfinex","ETHUSD",1773385469225,0.99270668,2100.8,2099.7,1.76]
["bitfinex","ETHUSD",1773385470030,0.99270668,2100.8,2099.8,1.753]
["bitfinex","ETHUSD",1773385470233,0.99270668,2100.4,2098.4,5.76453705]
["bitfinex","ETHUSD",1773385470427,2.02254558,2099.7,2098.7,0.04764854]
["bitfinex","ETHUSD",1773385470737,2.72715547,2099.9,2098.9,1.1911001]
["bitfinex","ETHUSD",1773385470922,0.99270668,2100.0,2099.0,0.04764173]
["bitfinex","ETHUSD",1773385471121,2.02254558,2099.9,2098.9,1.1911001]
["bitfinex","ETHUSD",1773385471336,0.99270668,2099.8,2098.9,1.1911001]
["bitfinex","ETHUSD",1773385472611,4.76167801,2100.3,2098.8,4.7644004]
["bitfinex","ETHUSD",1773385472612,0.7850859,2101.2,2099.5,2.02254558]
["bitfinex","ETHUSD",1773385472818,0.99270668,2101.0,2099.8,0.99945557]
["bitfinex","ETHUSD",1773385473025,3.01525226,2100.9,2099.9,1.746]
["bitfinex","ETHUSD",1773385473219,3.01525226,2100.9,2099.4,2.41613989]
["bitfinex","ETHUSD",1773385473220,2.02254558,2100.6,2100.0,1.747]
["bitfinex","ETHUSD",1773385473428,0.99270668,2100.8,2100.1,1.747]
["bitfinex","ETHUSD",1773385473629,0.99270668,2100.8,2100.2,1.748]
["bitfinex","ETHUSD",1773385473930,0.99270668,2100.8,2100.1,1.741]
["bitfinex","ETHUSD",1773385474139,0.99270668,2100.8,2100.1,1.734]
["bitfinex","ETHUSD",1773385474506,0.99270668,2100.8,2099.5,0.99945557]
["bitfinex","ETHUSD",1773385474713,0.99270668,2100.5,2099.6,1.19070299]
["bitfinex","ETHUSD",1773385474927,0.99270668,2100.5,2099.7,1.738]
["bitfinex","ETHUSD",1773385475128,0.99270668,2100.5,2099.8,1.739]
["bitfinex","ETHUSD",1773385475434,0.001,2100.6,2099.9,1.74]
["bitfinex","ETHUSD",1773385476613,0.001,2100.6,2100.0,1.19047619]
["bitfinex","ETHUSD",1773385476879,4.82446996,2101.4,2100.1,0.99945557]
["bitfinex","ETHUSD",1773385477125,2.02254558,2102.7,2101.4,0.99945557]
["bitfinex","ETHUSD",1773385477427,4.04509116,2103.0,2101.5,1.743]
["bitfinex","ETHUSD",1773385477428,0.99270668,2102.3,2101.5,1.743]
["bitfinex","ETHUSD",1773385477629,0.99270668,2102.3,2100.9,0.99945557]
["bitfinex","ETHUSD",1773385477830,2.02254558,2102.1,2101.0,1.731]
["bitfinex","ETHUSD",1773385478011,0.1665684,2102.2,2101.0,1.731]
["bitfinex","ETHUSD",1773385478214,0.99270668,2102.3,2101.0,1.731]
["bitfinex","ETHUSD",1773385478741,1.18923033,2102.2,2101.1,1.18985293]
["bitfinex","ETHUSD",1773385479236,2.18191562,2102.3,2101.1,1.18985293]
["bitfinex","ETHUSD",1773385479813,1.18917552,2102.3,2101.2,0.99945557]
["bitfinex","ETHUSD",1773385480163,3.01525226,2102.6,2101.4,0.99945557]
["bitfinex","ETHUSD",1773385480446,0.99270668,2102.5,2101.5,1.747]
["bitfinex","ETHUSD",1773385480648,0.99270668,2102.5,2101.6,1.748]
["bitfinex","ETHUSD",1773385480844,1.18911719,2102.4,2101.4,1.18966175]
["bitfinex","ETHUSD",1773385481051,1.18911719,2102.4,2101.5,1.751]
["bitfinex","ETHUSD",1773385481213,0.1665684,2102.2,2101.6,1.752]
["bitfinex","ETHUSD",1773385481410,2.02254558,2102.3,2101.7,1.752]
["bitfinex","ETHUSD",1773385481651,2.02254558,2102.3,2101.8,1.753]
["bitfinex","ETHUSD",1773385481855,2.18911398,2102.3,2101.1,1.18985293]
["bitfinex","ETHUSD",1773385482036,2.02254558,2102.0,2101.2,1.756]
["bitfinex","ETHUSD",1773385482358,0.1665684,2101.8,2100.6,2.18953506]
["bitfinex","ETHUSD",1773385482554,3.01525226,2102.0,2100.6,2.18953506]
["bitfinex","ETHUSD",1773385482756,1.18940006,2101.9,2100.6,2.18953506]
["bitfinex","ETHUSD",1773385483125,2.02254558,2101.7,2100.7,1.76]
["bitfinex","ETHUSD",1773385483434,3.18182066,2101.7,2100.8,1.762]
["bitfinex","ETHUSD",1773385483621,2.01434706,2101.3,2100.8,1.762]
["bitfinex","ETHUSD",1773385483821,0.1665684,2101.2,2100.8,1.762]
["bitfinex","ETHUSD",1773385484159,2.01434706,2101.3,2100.8,1.762]
["bitfinex","ETHUSD",1773385484449,0.1665684,2101.0,2100.8,1.762]
["bitfinex","ETHUSD",1773385484844,0.1665684,2100.9,2100.8,1.762]
["bitfinex","ETHUSD",1773385485150,2.18243504,2101.4,2100.8,1.762]
["bitfinex","ETHUSD",1773385485341,0.1665684,2101.1,2100.8,1.762]
["bitfinex","ETHUSD",1773385485738,2.18243504,2101.4,2100.8,1.762]
["bitfinex","ETHUSD",1773385486245,4.75863289,2101.5,2100.8,1.762]
["bitfinex","ETHUSD",1773385486457,4.75826535,2101.7,2100.8,1.762]
["bitfinex","ETHUSD",1773385486821,0.1665684,2101.5,2100.8,1.762]
["bitfinex","ETHUSD",1773385487234,1.18954798,2101.7,2100.8,2.95200891]
["bitfinex","ETHUSD",1773385487829,3.00001268,2101.7,2100.9,1.777]
["bitfinex","ETHUSD",1773385488429,0.1665684,2101.4,2101.0,1.778]
["bitfinex","ETHUSD",1773385488638,3.00001268,2101.7,2101.0,1.778]
["bitfinex","ETHUSD",1773385488852,0.1665684,2101.4,2101.0,1.778]
["bitfinex","ETHUSD",1773385489366,0.1665684,2101.3,2101.0,1.778]
["bitfinex","ETHUSD",1773385489658,1.18962355,2101.6,2101.0,1.778]
["bitfinex","ETHUSD",1773385489870,0.1665684,2101.4,2101.0,1.778]
["bitfinex","ETHUSD",1773385490063,2.01434706,2101.2,2100.8,1.782]
["bitfinex","ETHUSD",1773385490228,2.01434706,2101.2,2100.1,4.76159381]
["bitfinex","ETHUSD",1773385490431,1.8104647,2101.4,2100.2,0.04761451]
["bitfinex","ETHUSD",1773385490632,1.8104647,2101.4,2100.1,4.76159381]
["bitfinex","ETHUSD",1773385491052,1.18973968,2101.3,2100.2,1.93621796]
["bitfinex","ETHUSD",1773385491462,1.18973968,2101.3,2100.3,1.784]
["bitfinex","ETHUSD",1773385491658,3.22735447,2101.3,2100.4,1.83260997]
["bitfinex","ETHUSD",1773385491842,3.22735447,2101.3,2100.4,1.785]
["bitfinex","ETHUSD",1773385492043,3.06078607,2101.3,2100.5,1.786]
["bitfinex","ETHUSD",1773385492238,3.22735447,2101.3,2100.5,1.786]
["bitfinex","ETHUSD",1773385492563,1.87104639,2101.1,2100.6,1.786]
["bitfinex","ETHUSD",1773385492769,2.03761479,2101.1,2100.6,1.787]
["bitfinex","ETHUSD",1773385492990,1.87104639,2101.1,2100.6,1.787]
["bitfinex","ETHUSD",1773385493263,1.18990956,2101.0,2100.6,1.787]
["bitfinex","ETHUSD",1773385493458,1.18990956,2101.0,2100.0,4.80949229]
["bitfinex","ETHUSD",1773385493757,1.18990956,2101.0,2100.1,2.9784195]
["bitfinex","ETHUSD",1773385493931,1.18990956,2101.0,2100.2,0.04761451]
["bitfinex","ETHUSD",1773385494131,1.18990956,2101.0,2100.3,1.788]
["bitfinex","ETHUSD",1773385494768,1.87104639,2100.9,2100.3,1.789]
["bitfinex","ETHUSD",1773385495066,1.35672211,2100.6,2100.3,1.789]
["bitfinex","ETHUSD",1773385495250,0.1665684,2100.6,2100.3,1.789]
["bitfinex","ETHUSD",1773385495466,1.19012021,2100.7,2100.3,1.79]
["bitfinex","ETHUSD",1773385496060,1.19012021,2100.7,2099.9,0.04762131]
["bitfinex","ETHUSD",1773385496061,1.87104639,2101.3,2100.4,1.79]
["bitfinex","ETHUSD",1773385496252,1.87104639,2101.1,2100.4,1.79]
["bitfinex","ETHUSD",1773385496453,3.88539345,2101.1,2100.4,1.79]
["bitfinex","ETHUSD",1773385496648,1.87104639,2101.0,2099.8,3.08029259]
["bitfinex","ETHUSD",1773385497064,1.1899662,2100.9,2100.0,1.19047619]
["bitfinex","ETHUSD",1773385497237,3.06078607,2101.3,2100.1,1.93622023]
["bitfinex","ETHUSD",1773385497540,1.87104639,2101.2,2100.1,0.04761678]
["bitfinex","ETHUSD",1773385497941,1.87104639,2101.2,2100.2,1.792]
["bitfinex","ETHUSD",1773385498459,1.18973968,2101.3,2100.3,0.04761224]
["bitfinex","ETHUSD",1773385498460,2.03761479,2101.0,2100.3,0.04761224]
["bitfinex","ETHUSD",1773385498645,2.03761479,2101.0,2099.8,1.88970345]
["bitfinex","ETHUSD",1773385498646,1.87104639,2101.0,2099.8,1.88970345]
["bitfinex","ETHUSD",1773385498851,1.87104639,2100.7,2099.9,1.84062131]
["bitfinex","ETHUSD",1773385499161,1.87104639,2100.7,2100.0,1.793]
["bitfinex","ETHUSD",1773385499460,1.35670455,2100.6,2100.0,1.793]
["bitfinex","ETHUSD",1773385499666,1.19013615,2100.6,2100.0,1.793]
["bitfinex","ETHUSD",1773385499841,0.1665684,2100.4,2100.1,1.794]
["bitfinex","ETHUSD",1773385500040,1.19013615,2100.6,2100.1,1.794]
["bitfinex","ETHUSD",1773385500466,0.1665684,2100.4,2100.1,1.794]
["bitfinex","ETHUSD",1773385500667,1.19013615,2100.6,2100.1,1.794]
["bitfinex","ETHUSD",1773385500875,0.1665684,2100.3,2100.0,1.794]
["bitfinex","ETHUSD",1773385501174,3.06118254,2100.6,2100.2,0.0011]
["bitfinex","ETHUSD",1773385501346,0.1665684,2100.4,2100.2,0.0011]
["bitfinex","ETHUSD",1773385501540,3.06118254,2100.6,2100.2,0.0011]
["bitfinex","ETHUSD",1773385501935,0.1665684,2100.3,2100.2,0.0011]
["bitfinex","ETHUSD",1773385502162,0.1665684,2100.3,2100.0,1.795]
["bitfinex","ETHUSD",1773385502348,0.1665684,2100.1,2099.8,1.7961]
["bitfinex","ETHUSD",1773385502672,1.87104639,2100.5,2099.8,1.7961]
["bitfinex","ETHUSD",1773385502882,0.1665684,2100.1,2099.8,1.7961]
["bitfinex","ETHUSD",1773385503208,1.87104639,2100.2,2099.5,0.04873038]
["bitfinex","ETHUSD",1773385503369,1.19053288,2099.9,2099.5,0.0011]
["bitfinex","ETHUSD",1773385503876,0.1665684,2099.6,2099.5,0.0011]
["bitfinex","ETHUSD",1773385506388,0.1665684,2099.6,2098.9,6.65297666]
["bitfinex","ETHUSD",1773385506389,1.19065989,2099.7,2098.9,1.19107285]
["bitfinex","ETHUSD",1773385506592,1.19065989,2099.7,2099.1,1.795]
["bitfinex","ETHUSD",1773385506921,1.19062948,2099.8,2099.2,0.04763719]
["bitfinex","ETHUSD",1773385507103,0.1643684,2099.7,2099.2,0.04763719]
["bitfinex","ETHUSD",1773385507290,4.76153838,2100.2,2099.2,0.04763719]
["bitfinex","ETHUSD",1773385507490,1.19047619,2100.0,2099.2,1.23852485]
["bitfinex","ETHUSD",1773385507696,1.19047619,2100.0,2099.2,1.19088766]
["bitfinex","ETHUSD",1773385507892,5.07586964,2100.0,2099.1,1.84263946]
["bitfinex","ETHUSD",1773385508093,5.07586964,2100.0,2099.1,3.03362572]
["bitfinex","ETHUSD",1773385508405,5.07586964,2100.0,2099.1,1.795]
["bitfinex","ETHUSD",1773385508629,5.07586964,2100.0,2098.7,4.76593022]
["bitfinex","ETHUSD",1773385508630,2.02053138,2099.7,2098.7,0.0011]
["bitfinex","ETHUSD",1773385508825,2.01434706,2099.4,2098.7,1.19230286]
["bitfinex","ETHUSD",1773385509118,0.1643684,2099.0,2098.7,1.19231126]
["bitfinex","ETHUSD",1773385509273,2.01434706,2099.4,2098.7,1.7951]
["bitfinex","ETHUSD",1773385509698,0.1643684,2099.0,2098.7,1.7951]
["bitfinex","ETHUSD",1773385510169,1.19080349,2099.5,2098.7,2.98630156]
["bitfinex","ETHUSD",1773385510374,2.01434706,2099.4,2098.7,1.7951]
["bitfinex","ETHUSD",1773385510569,0.1643684,2099.1,2098.7,1.7951]
["bitfinex","ETHUSD",1773385510776,3.88539345,2099.4,2098.7,1.7951]
["bitfinex","ETHUSD",1773385511006,3.88539345,2099.4,2098.7,1.7941]
["bitfinex","ETHUSD",1773385511175,0.1643684,2098.8,2098.5,1.7941]
["bitfinex","ETHUSD",1773385511372,1.87104639,2099.3,2098.5,2.98540598]
["bitfinex","ETHUSD",1773385511576,0.1643684,2098.8,2098.5,1.7941]
["bitfinex","ETHUSD",1773385512214,0.1643684,2098.6,2098.5,0.0011]
["bitfinex","ETHUSD",1773385512510,1.87104639,2099.1,2098.5,0.0011]
["bitfinex","ETHUSD",1773385512692,0.1643684,2098.7,2098.6,1.793]
["bitfinex","ETHUSD",1773385513108,0.1643684,2098.7,2098.5,0.0011]
["bitfinex","ETHUSD",1773385513306,3.88539345,2099.1,2098.6,1.793]
["bitfinex","ETHUSD",1773385513508,3.88539345,2099.1,2098.2,0.0011]
["bitfinex","ETHUSD",1773385513509,3.20555719,2098.8,2098.2,0.0011]
["bitfinex","ETHUSD",1773385513811,0.1643684,2098.5,2098.2,0.0011]
["bitfinex","ETHUSD",1773385514010,5.07660358,2098.8,2098.2,0.0011]
["bitfinex","ETHUSD",1773385514308,0.1643684,2098.4,2098.2,0.0011]
["bitfinex","ETHUSD",1773385514810,0.1643684,2098.3,2098.2,1.7931]
["bitfinex","ETHUSD",1773385515305,0.1643684,2098.3,2097.5,3.08044174]
["bitfinex","ETHUSD",1773385515513,3.88539345,2098.5,2097.6,2.98383829]
["bitfinex","ETHUSD",1773385515674,2.01434706,2098.2,2097.6,1.792]
["bitfinex","ETHUSD",1773385515875,0.1643684,2097.8,2097.6,1.792]
["bitfinex","ETHUSD",1773385516098,2.01434706,2098.2,2097.6,1.792]
["bitfinex","ETHUSD",1773385516513,0.1643684,2097.8,2097.6,1.792]
["bitfinex","ETHUSD",1773385516810,2.01434706,2098.2,2097.5,1.19188831]
["bitfinex","ETHUSD",1773385516978,0.07031421,2097.7,2097.6,1.792]
["bitfinex","ETHUSD",1773385517176,0.06458421,2097.7,2097.6,1.792]
["bitfinex","ETHUSD",1773385517418,0.06458421,2097.7,2097.4,1.19191296]
["bitfinex","ETHUSD",1773385517713,2.01434706,2098.2,2097.6,1.791]
["bitfinex","ETHUSD",1773385517914,3.20589443,2098.2,2097.6,1.791]
["bitfinex","ETHUSD",1773385518119,0.06458421,2097.7,2097.5,1.19189172]
["bitfinex","ETHUSD",1773385518319,3.20589443,2098.2,2097.6,1.791]
["bitfinex","ETHUSD",1773385518485,0.06458421,2097.8,2097.6,1.791]
["bitfinex","ETHUSD",1773385518814,3.20589443,2098.2,2097.6,1.791]
["bitfinex","ETHUSD",1773385519013,0.06458421,2097.7,2097.4,1.19190494]
["bitfinex","ETHUSD",1773385519177,0.06458421,2097.7,2097.5,1.791]
["bitfinex","ETHUSD",1773385519378,5.07694082,2098.2,2097.5,1.791]
["bitfinex","ETHUSD",1773385519809,1.93658239,2098.8,2097.6,1.88860345]
["bitfinex","ETHUSD",1773385520006,0.06458421,2098.4,2097.6,1.88860345]
["bitfinex","ETHUSD",1773385520187,1.87104639,2098.6,2097.6,1.88860345]
["bitfinex","ETHUSD",1773385520388,3.20541727,2099.0,2097.6,1.88860345]
["bitfinex","ETHUSD",1773385520593,0.06458421,2098.9,2097.8,1.65561608]
["bitfinex","ETHUSD",1773385520789,3.06201052,2099.2,2097.8,1.65561608]
["bitfinex","ETHUSD",1773385520984,0.06458421,2098.9,2097.8,1.65561608]
["bitfinex","ETHUSD",1773385521186,0.06458421,2098.9,2098.0,1.65561608]
["bitfinex","ETHUSD",1773385521415,3.06201052,2099.2,2098.1,0.04766217]
["bitfinex","ETHUSD",1773385521615,0.06458421,2098.8,2098.2,1.782]
["bitfinex","ETHUSD",1773385521956,2.01434706,2099.1,2098.2,1.782]
["bitfinex","ETHUSD",1773385522120,2.01434706,2099.1,2098.3,1.19144069]
["bitfinex","ETHUSD",1773385522121,1.19107168,2099.0,2098.3,1.19144069]
["bitfinex","ETHUSD",1773385522417,3.20541874,2099.0,2098.2,2.97348146]
["bitfinex","ETHUSD",1773385522618,0.06458421,2098.6,2098.2,2.97348146]
["bitfinex","ETHUSD",1773385523024,0.06458421,2098.4,2098.3,1.782]
["bitfinex","ETHUSD",1773385523187,3.20541874,2099.0,2098.3,1.782]
["bitfinex","ETHUSD",1773385523613,0.06458421,2098.5,2098.3,1.782]
["bitfinex","ETHUSD",1773385524084,0.06458421,2098.4,2098.3,1.782]
["bitfinex","ETHUSD",1773385524290,1.19111151,2098.9,2098.3,1.782]
["bitfinex","ETHUSD",1773385524727,0.06458421,2098.5,2098.3,1.782]
["bitfinex","ETHUSD",1773385525099,0.06458421,2098.4,2098.3,1.782]
["bitfinex","ETHUSD",1773385525326,1.19111151,2098.9,2098.3,1.782]
["bitfinex","ETHUSD",1773385525614,0.06458421,2098.5,2098.3,1.782]
["bitfinex","ETHUSD",1773385526017,1.19111151,2098.9,2098.3,1.782]
["bitfinex","ETHUSD",1773385526311,3.20543575,2099.0,2098.3,1.782]
["bitfinex","ETHUSD",1773385526541,3.7106019,2098.4,2097.5,1.65561608]
["bitfinex","ETHUSD",1773385526825,1.69625484,2098.3,2097.4,1.19190669]
["bitfinex","ETHUSD",1773385527034,1.69625484,2098.3,2097.3,1.19306836]
["bitfinex","ETHUSD",1773385527192,4.02869412,2098.8,2097.3,1.19306836]
["bitfinex","ETHUSD",1773385527193,2.01434706,2098.1,2097.3,1.19310212]
["bitfinex","ETHUSD",1773385527388,2.01434706,2098.4,2097.8,0.0011]
["bitfinex","ETHUSD",1773385527621,0.06458421,2098.0,2097.8,0.0011]
["bitfinex","ETHUSD",1773385527822,0.001,2098.3,2097.8,0.0011]
["bitfinex","ETHUSD",1773385528128,0.06458421,2097.9,2097.8,0.0011]
["bitfinex","ETHUSD",1773385530634,0.06458421,2097.9,2097.7,1.781]
["bitfinex","ETHUSD",1773385530794,0.06458421,2097.8,2097.7,1.781]
["bitfinex","ETHUSD",1773385532326,2.01434706,2097.8,2097.5,0.0011]
["bitfinex","ETHUSD",1773385532507,0.06238421,2097.6,2097.2,1.192062]
["bitfinex","ETHUSD",1773385532705,8.79471363,2098.2,2097.2,1.192062]
["bitfinex","ETHUSD",1773385532706,2.01434706,2098.2,2097.3,1.65561608]
["bitfinex","ETHUSD",1773385532929,0.06238421,2097.8,2097.3,1.70329643]
["bitfinex","ETHUSD",1773385533308,2.01434706,2098.1,2097.3,1.70329643]
["bitfinex","ETHUSD",1773385533513,0.06238421,2097.8,2097.4,1.78]
["bitfinex","ETHUSD",1773385533712,2.01434706,2098.1,2097.4,1.78]
["bitfinex","ETHUSD",1773385533913,0.06238421,2097.7,2097.4,1.78]
["bitfinex","ETHUSD",1773385534441,0.06238421,2097.5,2097.4,2.97193884]
["bitfinex","ETHUSD",1773385534627,3.20593836,2098.1,2097.4,2.97193884]
["bitfinex","ETHUSD",1773385534936,0.06238421,2097.7,2097.4,2.97193884]
["bitfinex","ETHUSD",1773385535109,2.01434706,2097.8,2097.3,0.04768035]
["bitfinex","ETHUSD",1773385535309,3.7106019,2097.8,2097.0,1.65671608]
["bitfinex","ETHUSD",1773385535530,0.06238421,2097.4,2097.0,1.65671608]
["bitfinex","ETHUSD",1773385535934,0.06238421,2097.2,2097.0,0.0011]
["bitfinex","ETHUSD",1773385536133,3.7106019,2097.8,2097.0,0.0011]
["bitfinex","ETHUSD",1773385536336,1.19178147,2097.7,2097.0,0.0011]
["bitfinex","ETHUSD",1773385536506,0.06238421,2097.4,2097.0,0.0011]
["bitfinex","ETHUSD",1773385536855,0.06238421,2097.4,2097.1,1.779]
["bitfinex","ETHUSD",1773385537018,0.06238421,2097.2,2097.1,1.779]
["bitfinex","ETHUSD",1773385537209,1.19178147,2097.7,2097.1,1.779]
["bitfinex","ETHUSD",1773385537409,0.06238421,2097.3,2097.1,1.779]
["bitfinex","ETHUSD",1773385537730,2.01434706,2097.5,2097.0,0.0011]
["bitfinex","ETHUSD",1773385537903,2.01434706,2097.5,2097.1,1.779]
["bitfinex","ETHUSD",1773385538104,3.7106019,2097.5,2097.0,0.0011]
["bitfinex","ETHUSD",1773385538326,4.90252901,2097.5,2097.0,0.0011]
["bitfinex","ETHUSD",1773385538514,0.06238421,2097.1,2097.0,0.0011]
["bitfinex","ETHUSD",1773385539528,0.06238421,2097.1,2097.0,1.7801]
["bitfinex","ETHUSD",1773385540301,0.05489739,2097.1,2097.0,1.7801]
["bitfinex","ETHUSD",1773385540733,0.05489739,2097.1,2097.0,1.778]
["bitfinex","ETHUSD",1773385543831,0.05489739,2097.1,2097.0,2.9701793]
["bitfinex","ETHUSD",1773385544028,3.42939371,2098.0,2097.1,1.69674474]
["bitfinex","ETHUSD",1773385544232,2.85383267,2097.9,2097.1,1.69674474]
["bitfinex","ETHUSD",1773385544642,4.7991044,2098.1,2097.2,1.74442736]
["bitfinex","ETHUSD",1773385544643,4.79914784,2098.1,2097.2,1.74442736]
["bitfinex","ETHUSD",1773385544843,2.8068858,2098.0,2097.2,1.74442736]
["bitfinex","ETHUSD",1773385545040,2.8068858,2098.0,2097.3,2.88875351]
["bitfinex","ETHUSD",1773385545643,2.8068858,2098.0,2097.4,1.69674474]
["bitfinex","ETHUSD",1773385545811,0.001,2098.1,2097.4,1.69674474]
["bitfinex","ETHUSD",1773385547125,0.001,2098.1,2097.5,2.88863985]
["bitfinex","ETHUSD",1773385547344,0.001,2098.1,2097.6,1.776]
["bitfinex","ETHUSD",1773385548031,0.001,2098.1,2097.6,3.47274474]
["bitfinex","ETHUSD",1773385548623,0.001,2098.1,2097.5,1.19189511]
["bitfinex","ETHUSD",1773385548850,0.04868035,2098.1,2097.6,1.775]
["bitfinex","ETHUSD",1773385549259,1.24023512,2098.1,2097.6,1.775]
["bitfinex","ETHUSD",1773385549540,1.19255477,2098.1,2097.6,1.775]
["bitfinex","ETHUSD",1773385550450,0.04768035,2098.0,2097.6,1.775]
["bitfinex","ETHUSD",1773385552234,0.001,2097.9,2097.6,1.775]
["bitfinex","ETHUSD",1773385552749,2.02226105,2097.9,2097.6,1.775]
["bitfinex","ETHUSD",1773385552949,0.04768035,2097.8,2097.6,1.775]
["bitfinex","ETHUSD",1773385553727,1.70660997,2097.8,2097.3,0.0011]
["bitfinex","ETHUSD",1773385553922,1.19178147,2097.7,2097.3,0.0011]
["bitfinex","ETHUSD",1773385554133,0.04768035,2097.6,2097.3,0.0011]
["bitfinex","ETHUSD",1773385554537,2.02226105,2097.9,2097.3,0.0011]
["bitfinex","ETHUSD",1773385554855,0.04768035,2097.8,2097.3,1.69076044]
["bitfinex","ETHUSD",1773385555060,0.001,2097.9,2097.4,1.773]
["bitfinex","ETHUSD",1773385555228,1.65892962,2097.8,2097.4,1.773]
["bitfinex","ETHUSD",1773385555429,0.001,2097.9,2097.4,1.773]
["bitfinex","ETHUSD",1773385555929,2.81328389,2097.9,2097.4,1.773]
["bitfinex","ETHUSD",1773385556853,2.81328389,2097.9,2097.4,2.96490577]
["bitfinex","ETHUSD",1773385557154,0.04768035,2097.8,2097.4,2.96490577]
["bitfinex","ETHUSD",1773385557356,0.001,2097.9,2097.5,0.0476758]
["bitfinex","ETHUSD",1773385557565,0.001,2097.9,2097.5,1.68966002]
["bitfinex","ETHUSD",1773385558130,0.001,2097.9,2097.6,2.83382251]
["bitfinex","ETHUSD",1773385559251,2.81547494,2098.1,2097.7,1.64198422]
["bitfinex","ETHUSD",1773385559433,0.04768035,2098.0,2097.7,1.64198422]
["bitfinex","ETHUSD",1773385559636,0.001,2098.1,2097.7,1.64198422]
["bitfinex","ETHUSD",1773385560132,0.001,2098.1,2097.8,1.19172466]
["bitfinex","ETHUSD",1773385560334,0.001,2098.1,2097.7,2.83371941]
["bitfinex","ETHUSD",1773385561053,0.001,2098.1,2097.8,1.64198422]
["bitfinex","ETHUSD",1773385561754,0.001,2098.1,2097.9,1.77]
["bitfinex","ETHUSD",1773385562451,0.001,2098.1,2097.9,2.96165717]
["bitfinex","ETHUSD",1773385562655,0.04498035,2098.3,2097.9,1.77]
["bitfinex","ETHUSD",1773385563242,6.4240111,2098.7,2097.9,2.96162449]
["bitfinex","ETHUSD",1773385563559,2.81401014,2098.6,2097.9,1.19162449]
["bitfinex","ETHUSD",1773385563738,2.81401014,2098.6,2098.0,1.77]
["bitfinex","ETHUSD",1773385564666,2.81401014,2098.6,2098.1,2.83353848]
["bitfinex","ETHUSD",1773385564845,0.001,2098.5,2098.1,2.83353848]
["bitfinex","ETHUSD",1773385565364,0.001,2098.5,2098.2,1.64198422]
["bitfinex","ETHUSD",1773385565563,0.31999982,2098.8,2098.2,1.64198422]
["bitfinex","ETHUSD",1773385566567,0.31999982,2098.8,2098.4,1.64198422]
["bitfinex","ETHUSD",1773385566766,0.31999982,2098.8,2098.5,3.41198422]
["bitfinex","ETHUSD",1773385567763,0.31999982,2098.8,2098.2,2.83346998]
["bitfinex","ETHUSD",1773385567964,1.51116233,2098.8,2098.6,1.77]
["bitfinex","ETHUSD",1773385568162,0.31999982,2098.8,2098.6,1.77]
["bitfinex","ETHUSD",1773385568951,1.19106633,2099.0,2098.6,1.77]
["bitfinex","ETHUSD",1773385569347,1.65892962,2099.2,2098.6,1.77]
["bitfinex","ETHUSD",1773385569348,2.84986283,2099.2,2098.6,2.96126943]
["bitfinex","ETHUSD",1773385569562,2.80981068,2099.1,2098.6,2.96126943]
["bitfinex","ETHUSD",1773385569949,2.84986283,2099.2,2098.6,2.96126943]
["bitfinex","ETHUSD",1773385571267,1.19079401,2099.5,2098.7,1.64198422]
["bitfinex","ETHUSD",1773385572145,2.84961835,2099.7,2098.7,1.64198422]
["bitfinex","ETHUSD",1773385572344,1.19157143,2099.9,2098.7,1.64198422]
["bitfinex","ETHUSD",1773385572548,0.001,2099.9,2098.7,1.64198422]
["bitfinex","ETHUSD",1773385572770,2.85046277,2099.9,2098.9,1.64198422]
["bitfinex","ETHUSD",1773385573068,0.001,2099.9,2098.9,1.64198422]
["bitfinex","ETHUSD",1773385573867,1.65992962,2099.9,2098.9,1.64198422]
["bitfinex","ETHUSD",1773385574667,1.65992962,2099.9,2099.0,1.77]
["bitfinex","ETHUSD",1773385574668,2.02126105,2099.5,2099.0,1.77]
["bitfinex","ETHUSD",1773385574866,1.19081642,2099.4,2099.1,1.761]
["bitfinex","ETHUSD",1773385575042,1.19081642,2099.4,2098.7,1.19121292]
["bitfinex","ETHUSD",1773385575572,4.76275637,2099.7,2098.8,1.64198422]
["bitfinex","ETHUSD",1773385575745,1.65892962,2099.6,2098.8,1.64198422]
["bitfinex","ETHUSD",1773385575945,1.60892962,2099.6,2098.8,1.64198422]
["bitfinex","ETHUSD",1773385576141,1.65892962,2099.3,2098.5,2.83329376]
["bitfinex","ETHUSD",1773385576345,1.65892962,2099.3,2098.6,1.762]
["bitfinex","ETHUSD",1773385576571,1.65892962,2099.6,2098.7,1.64198422]
["bitfinex","ETHUSD",1773385576875,1.65892962,2099.6,2098.9,1.64198422]
["bitfinex","ETHUSD",1773385577853,1.65892962,2099.6,2098.6,4.5952042]
["bitfinex","ETHUSD",1773385578179,1.65892962,2099.6,2098.7,1.65841509]
["bitfinex","ETHUSD",1773385578380,1.65892962,2099.6,2098.7,1.67017643]
["bitfinex","ETHUSD",1773385579071,2.84968932,2099.5,2098.7,2.8331776]
["bitfinex","ETHUSD",1773385579277,2.02126105,2099.4,2098.7,1.64198422]
["bitfinex","ETHUSD",1773385579876,3.68019067,2099.4,2098.6,1.762]
["bitfinex","ETHUSD",1773385580050,1.65892962,2099.3,2098.7,1.765]
["bitfinex","ETHUSD",1773385580250,1.65892962,2099.3,2098.4,2.83333278]
["bitfinex","ETHUSD",1773385580553,2.02126105,2099.4,2098.8,1.765]
["bitfinex","ETHUSD",1773385580554,3.68019067,2099.4,2098.8,1.765]
["bitfinex","ETHUSD",1773385580753,1.4982689,2099.3,2098.8,1.765]
["bitfinex","ETHUSD",1773385581451,2.68919877,2099.2,2098.8,1.765]
["bitfinex","ETHUSD",1773385582168,2.68919877,2099.2,2098.5,2.83330996]
["bitfinex","ETHUSD",1773385582554,2.68919877,2099.2,2098.5,1.64198422]
["bitfinex","ETHUSD",1773385583261,3.51952995,2099.1,2098.5,1.64198422]
["bitfinex","ETHUSD",1773385583582,1.19104335,2099.0,2098.6,1.766]
["bitfinex","ETHUSD",1773385585276,1.4982689,2098.9,2098.6,1.766]
["bitfinex","ETHUSD",1773385585481,1.19115685,2098.8,2098.2,2.72507168]
["bitfinex","ETHUSD",1773385585878,1.19115685,2098.8,2098.2,1.53359557]
["bitfinex","ETHUSD",1773385586851,1.19115685,2098.8,2098.3,1.766]
["bitfinex","ETHUSD",1773385586852,3.51952995,2098.7,2098.3,1.766]
["bitfinex","ETHUSD",1773385587051,1.4982689,2098.6,2098.1,0.0011]
["bitfinex","ETHUSD",1773385587576,1.19132713,2098.5,2098.1,0.0011]
["bitfinex","ETHUSD",1773385588679,1.19132713,2098.5,2098.2,1.765]
["bitfinex","ETHUSD",1773385589057,1.19132713,2098.5,2098.1,0.0011]
["bitfinex","ETHUSD",1773385589058,2.68959603,2098.5,2098.1,0.0011]
["bitfinex","ETHUSD",1773385589680,4.71085708,2098.5,2097.9,0.0011]
["bitfinex","ETHUSD",1773385590186,2.68959603,2098.5,2097.9,0.0011]
["bitfinex","ETHUSD",1773385590486,3.51952995,2098.3,2097.6,1.53469557]
["bitfinex","ETHUSD",1773385590784,3.51952995,2098.3,2097.7,1.764]
["bitfinex","ETHUSD",1773385591284,1.19132713,2098.5,2097.6,1.7651]
["bitfinex","ETHUSD",1773385591285,3.51952995,2098.0,2097.6,1.7651]
["bitfinex","ETHUSD",1773385591872,1.19166785,2097.9,2097.6,1.7651]
["bitfinex","ETHUSD",1773385592859,1.19166785,2097.9,2097.3,0.0011]
["bitfinex","ETHUSD",1773385593072,2.02126105,2097.7,2097.3,0.0011]
["bitfinex","ETHUSD",1773385593283,1.19166785,2097.9,2097.3,0.0011]
["bitfinex","ETHUSD",1773385593284,2.68993675,2097.9,2097.3,0.0011]
["bitfinex","ETHUSD",1773385593992,4.7111978,2097.9,2097.3,0.0011]
["bitfinex","ETHUSD",1773385594374,1.19166785,2097.9,2097.3,1.53469557]
["bitfinex","ETHUSD",1773385594573,1.19166785,2097.9,2097.4,1.80967807]
["bitfinex","ETHUSD",1773385594765,1.19166785,2097.9,2097.5,1.53359557]
["bitfinex","ETHUSD",1773385595578,1.19166785,2097.9,2097.4,0.04767807]
["bitfinex","ETHUSD",1773385595579,2.02126105,2097.8,2097.4,0.04767807]
["bitfinex","ETHUSD",1773385595779,1.4982689,2097.7,2097.3,0.0011]
["bitfinex","ETHUSD",1773385596085,1.19183829,2097.6,2097.3,0.0011]
["bitfinex","ETHUSD",1773385596270,1.19183829,2097.6,2097.0,1.53469557]
["bitfinex","ETHUSD",1773385596476,3.51952995,2097.5,2097.0,0.0011]
["bitfinex","ETHUSD",1773385596672,2.02126105,2097.2,2096.8,0.0011]
["bitfinex","ETHUSD",1773385597575,2.02126105,2097.2,2096.9,1.761]
["bitfinex","ETHUSD",1773385597765,1.19183829,2097.6,2096.9,3.29459557]
["bitfinex","ETHUSD",1773385597965,1.19200877,2097.3,2096.9,1.761]
["bitfinex","ETHUSD",1773385598166,1.19200877,2097.3,2096.8,0.0011]
["bitfinex","ETHUSD",1773385598394,2.69027767,2097.3,2096.8,0.0011]
["bitfinex","ETHUSD",1773385598699,3.51952995,2097.1,2096.4,0.0011]
["bitfinex","ETHUSD",1773385598868,3.51952995,2097.1,2096.4,1.19361768]
["bitfinex","ETHUSD",1773385599068,2.02126105,2097.1,2096.5,1.58129411]
["bitfinex","ETHUSD",1773385599793,2.69027767,2097.3,2096.5,1.58129411]
["bitfinex","ETHUSD",1773385600090,6.26589836,2097.5,2096.6,3.29359557]
["bitfinex","ETHUSD",1773385600590,3.51952995,2097.3,2096.6,3.29359557]
["bitfinex","ETHUSD",1773385600963,3.51952995,2097.3,2096.4,0.0011]
["bitfinex","ETHUSD",1773385600964,1.4982689,2097.2,2096.4,0.0011]
["bitfinex","ETHUSD",1773385601168,2.02126105,2097.0,2096.5,1.759]
["bitfinex","ETHUSD",1773385601394,4.76762946,2097.5,2096.5,1.759]
["bitfinex","ETHUSD",1773385601395,6.26589836,2097.5,2096.6,1.58129184]
["bitfinex","ETHUSD",1773385601770,6.26589836,2097.5,2096.8,0.0011]
["bitfinex","ETHUSD",1773385601970,6.26589836,2097.5,2096.8,0.04879172]
["bitfinex","ETHUSD",1773385602171,1.19188093,2097.6,2097.0,1.53359557]
["bitfinex","ETHUSD",1773385602481,1.19188093,2097.6,2097.0,1.58128274]
["bitfinex","ETHUSD",1773385602900,2.69014983,2097.6,2096.8,1.19334893]
["bitfinex","ETHUSD",1773385603401,2.69014983,2097.6,2096.9,0.04768944]
["bitfinex","ETHUSD",1773385603900,2.69014983,2097.6,2096.9,1.4742344]
["bitfinex","ETHUSD",1773385604088,2.69014983,2097.6,2096.8,0.0011]
["bitfinex","ETHUSD",1773385604286,1.51525651,2097.5,2096.8,1.42764496]
["bitfinex","ETHUSD",1773385604465,1.19282499,2097.7,2096.9,1.42654496]
["bitfinex","ETHUSD",1773385604666,1.19282499,2097.7,2097.1,1.42654496]
["bitfinex","ETHUSD",1773385604893,1.19282499,2097.7,2097.3,1.42654496]
["bitfinex","ETHUSD",1773385605411,0.001,2097.7,2097.3,1.42654496]
["bitfinex","ETHUSD",1773385605571,3.59129239,2098.8,2097.2,1.757]
["bitfinex","ETHUSD",1773385605572,0.001,2099.4,2097.8,1.42654496]
["bitfinex","ETHUSD",1773385605873,1.19092177,2099.3,2098.3,1.42654496]
["bitfinex","ETHUSD",1773385606072,1.19092177,2099.3,2098.5,1.42654496]
["bitfinex","ETHUSD",1773385606292,4.76439443,2099.4,2098.5,2.61785062]
["bitfinex","ETHUSD",1773385606896,4.76439443,2099.4,2098.6,1.42654496]
["bitfinex","ETHUSD",1773385608622,4.76439443,2099.4,2098.6,2.61779381]
["bitfinex","ETHUSD",1773385608907,0.001,2099.7,2099.1,1.42654496]
["bitfinex","ETHUSD",1773385609217,1.19164691,2099.7,2099.2,1.756]
["bitfinex","ETHUSD",1773385610003,3.21286906,2099.7,2099.2,1.756]
["bitfinex","ETHUSD",1773385610589,2.02222215,2099.7,2099.2,1.756]
["bitfinex","ETHUSD",1773385610790,0.001,2099.7,2099.2,4.35233235]
["bitfinex","ETHUSD",1773385611202,0.001,2099.7,2099.2,1.756]
["bitfinex","ETHUSD",1773385611203,1.19165768,2099.7,2099.2,1.756]
["bitfinex","ETHUSD",1773385611778,1.19165768,2099.7,2099.2,1.49242719]
["bitfinex","ETHUSD",1773385612190,1.19165768,2099.7,2098.7,4.76468139]
["bitfinex","ETHUSD",1773385612191,2.02122215,2099.5,2099.1,1.757]
["bitfinex","ETHUSD",1773385612806,2.02122215,2099.2,2098.6,1.757]
["bitfinex","ETHUSD",1773385613002,2.02122215,2099.2,2098.6,2.94826963]
["bitfinex","ETHUSD",1773385613202,4.62962058,2099.5,2098.6,2.94826963]
["bitfinex","ETHUSD",1773385613409,4.62962058,2099.5,2098.7,1.40543202]
["bitfinex","ETHUSD",1773385614005,2.02122215,2099.5,2098.7,1.40543202]
["bitfinex","ETHUSD",1773385614307,3.21199684,2099.5,2098.7,1.40543202]
["bitfinex","ETHUSD",1773385614478,4.62961553,2099.5,2098.6,1.757]
["bitfinex","ETHUSD",1773385614682,4.62961553,2099.5,2098.6,2.94827008]
["bitfinex","ETHUSD",1773385614895,2.02122215,2099.2,2098.6,1.757]
["bitfinex","ETHUSD",1773385615176,2.02122215,2099.2,2098.6,2.94826671]
["bitfinex","ETHUSD",1773385615381,2.02122215,2099.2,2098.6,4.35369873]
["bitfinex","ETHUSD",1773385615593,3.21199684,2099.5,2098.7,1.40543202]
["bitfinex","ETHUSD",1773385615980,4.62961553,2099.5,2098.7,1.40543202]
["bitfinex","ETHUSD",1773385616310,3.43884084,2099.2,2098.5,1.758]
["bitfinex","ETHUSD",1773385616610,4.0424443,2099.4,2098.5,1.758]
["bitfinex","ETHUSD",1773385616611,2.02122215,2099.1,2098.5,3.16343202]
["bitfinex","ETHUSD",1773385616782,4.76391583,2099.2,2098.6,0.04765081]
["bitfinex","ETHUSD",1773385616980,1.19092987,2099.2,2098.5,4.35585168]
["bitfinex","ETHUSD",1773385617376,1.19092987,2099.2,2098.5,3.2121851]
["bitfinex","ETHUSD",1773385617581,2.60854856,2099.2,2098.5,1.7591]
["bitfinex","ETHUSD",1773385619113,4.76364941,2099.3,2098.6,1.76]
["bitfinex","ETHUSD",1773385619114,3.43884084,2099.1,2098.6,1.76]
["bitfinex","ETHUSD",1773385619517,3.43884084,2099.1,2098.5,0.0011]
["bitfinex","ETHUSD",1773385620627,4.76364941,2099.3,2098.5,2.64549166]
["bitfinex","ETHUSD",1773385620936,6.1812681,2099.3,2098.5,1.4541851]
["bitfinex","ETHUSD",1773385621231,3.43884084,2098.9,2098.3,1.7611]
["bitfinex","ETHUSD",1773385621536,3.43884084,2098.9,2098.3,0.0011]
["bitfinex","ETHUSD",1773385623008,2.02122215,2098.9,2098.3,0.0011]
["bitfinex","ETHUSD",1773385623213,4.62982745,2099.1,2098.3,1.45418964]
["bitfinex","ETHUSD",1773385623400,1.41761869,2099.0,2098.3,0.0011]
["bitfinex","ETHUSD",1773385623605,1.41761869,2098.7,2098.2,1.761]
["bitfinex","ETHUSD",1773385623830,1.41761869,2098.7,2097.8,1.19172092]
["bitfinex","ETHUSD",1773385623831,2.02122215,2098.5,2097.8,1.19172092]
["bitfinex","ETHUSD",1773385624107,3.43884084,2098.5,2097.7,2.5972029]
["bitfinex","ETHUSD",1773385624509,3.43884084,2098.5,2097.7,2.59721035]
["bitfinex","ETHUSD",1773385624735,1.41761869,2098.5,2097.7,2.59721035]
["bitfinex","ETHUSD",1773385625108,1.1912136,2098.7,2097.8,4.35913357]
["bitfinex","ETHUSD",1773385625308,2.60883229,2098.7,2097.8,4.35913357]
["bitfinex","ETHUSD",1773385625534,1.41761869,2098.6,2097.8,4.35913357]
["bitfinex","ETHUSD",1773385626840,1.41761869,2098.6,2098.0,0.6]
["bitfinex","ETHUSD",1773385627016,1.1912136,2098.7,2098.1,1.40543202]
["bitfinex","ETHUSD",1773385627232,1.1912136,2098.7,2098.2,2.59692949]
["bitfinex","ETHUSD",1773385627926,3.21240057,2098.8,2098.2,2.59692949]
["bitfinex","ETHUSD",1773385628631,4.76398253,2099.1,2098.2,2.59692949]
["bitfinex","ETHUSD",1773385628632,1.19107958,2099.0,2098.3,1.40543202]
["bitfinex","ETHUSD",1773385629132,4.76417341,2099.1,2098.4,0.0011]
["bitfinex","ETHUSD",1773385629452,0.001,2098.8,2098.5,1.764]
["bitfinex","ETHUSD",1773385630024,0.001,2098.8,2098.6,1.40543202]
["bitfinex","ETHUSD",1773385630224,1.19098661,2099.2,2098.6,1.40543202]
["bitfinex","ETHUSD",1773385630958,2.60847547,2099.4,2098.6,1.40543202]
["bitfinex","ETHUSD",1773385631254,2.60847547,2099.4,2098.4,0.0011]
["bitfinex","ETHUSD",1773385631255,3.43884084,2099.0,2098.4,0.0011]
["bitfinex","ETHUSD",1773385631746,1.41761869,2099.0,2098.4,1.19247802]
["bitfinex","ETHUSD",1773385632455,1.41761869,2099.0,2098.5,1.764]
["bitfinex","ETHUSD",1773385633255,1.1911001,2098.9,2098.5,1.764]
["bitfinex","ETHUSD",1773385638394,1.1911001,2098.9,2098.5,2.95531894]
["bitfinex","ETHUSD",1773385638693,1.1911001,2098.9,2098.5,1.764]
["bitfinex","ETHUSD",1773385639280,1.41761869,2099.2,2098.5,4.36073446]
["bitfinex","ETHUSD",1773385639482,2.57567198,2099.1,2098.5,3.16943202]
["bitfinex","ETHUSD",1773385639642,3.99329067,2099.1,2098.5,4.36075909]
["bitfinex","ETHUSD",1773385639843,1.41761869,2099.1,2098.5,3.16943202]
["bitfinex","ETHUSD",1773385640247,1.41761869,2099.1,2098.5,4.36074577]
["bitfinex","ETHUSD",1773385640679,2.60197534,2099.3,2098.6,2.66431635]
["bitfinex","ETHUSD",1773385640848,2.57847227,2099.2,2098.6,2.66431635]
["bitfinex","ETHUSD",1773385641360,3.98957447,2099.2,2098.6,1.47306627]
["bitfinex","ETHUSD",1773385641677,1.4111022,2100.3,2099.5,1.47306627]
["bitfinex","ETHUSD",1773385641972,1.4111022,2100.3,2099.6,1.759]
["bitfinex","ETHUSD",1773385642185,1.4111022,2100.3,2099.7,1.76]
["bitfinex","ETHUSD",1773385642566,4.29868397,2100.2,2099.7,1.76]
["bitfinex","ETHUSD",1773385642771,1.1904195,2100.1,2099.7,1.76]
["bitfinex","ETHUSD",1773385644095,0.32207009,2100.0,2099.7,1.76]
["bitfinex","ETHUSD",1773385644391,2.56551168,2100.1,2099.7,1.76]
["bitfinex","ETHUSD",1773385644563,2.88758177,2100.1,2099.7,1.76]
["bitfinex","ETHUSD",1773385644889,4.07802046,2100.1,2099.7,1.76]
["bitfinex","ETHUSD",1773385645261,1.51250008,2100.1,2099.7,1.76]
["bitfinex","ETHUSD",1773385646574,4.07801176,2100.1,2099.7,1.76]
["bitfinex","ETHUSD",1773385647462,2.72715547,2101.9,2099.8,1.30401624]
["bitfinex","ETHUSD",1773385647665,1.4111022,2100.9,2099.8,1.30401624]
["bitfinex","ETHUSD",1773385649504,1.19002284,2100.8,2100.0,1.38779933]
["bitfinex","ETHUSD",1773385649917,1.4111022,2100.5,2099.7,1.76]
["bitfinex","ETHUSD",1773385650215,1.4111022,2100.5,2099.7,2.95063829]
["bitfinex","ETHUSD",1773385650421,1.4111022,2100.5,2099.7,4.33843762]
["bitfinex","ETHUSD",1773385650598,1.4111022,2100.5,2099.8,1.38249849]
["bitfinex","ETHUSD",1773385651489,1.19024947,2100.4,2099.8,2.57306541]
["bitfinex","ETHUSD",1773385653189,1.4111022,2100.9,2099.9,1.37191486]
["bitfinex","ETHUSD",1773385653388,1.18985293,2101.1,2100.3,1.36663137]
["bitfinex","ETHUSD",1773385653693,1.18985293,2101.1,2100.4,1.19024947]
["bitfinex","ETHUSD",1773385654013,6.17051393,2101.2,2100.4,1.19024947]
["bitfinex","ETHUSD",1773385654014,2.60093514,2101.2,2100.4,2.94724947]
["bitfinex","ETHUSD",1773385654222,1.4111022,2101.1,2100.4,1.757]
["bitfinex","ETHUSD",1773385655397,1.18979876,2101.2,2100.4,3.11308478]
["bitfinex","ETHUSD",1773385655696,0.001,2100.9,2100.5,1.19019281]
["bitfinex","ETHUSD",1773385655895,1.4121022,2100.9,2100.4,1.757]
["bitfinex","ETHUSD",1773385656100,1.4121022,2100.9,2100.4,2.94724029]
["bitfinex","ETHUSD",1773385656411,1.4121022,2100.9,2100.4,1.757]
["bitfinex","ETHUSD",1773385658407,2.60211093,2100.9,2100.4,1.757]
["bitfinex","ETHUSD",1773385659712,2.60211093,2100.9,2100.4,4.19743274]
["bitfinex","ETHUSD",1773385659713,1.19098597,2100.9,2100.4,4.19743274]
["bitfinex","ETHUSD",1773385659910,0.001,2100.9,2100.4,4.19743274]
["bitfinex","ETHUSD",1773385660237,0.001,2100.9,2100.4,2.9472192]
["bitfinex","ETHUSD",1773385660904,0.001,2100.9,2100.4,2.99482917]
["bitfinex","ETHUSD",1773385661299,1.4121022,2100.9,2100.4,1.80460997]
["bitfinex","ETHUSD",1773385661502,1.45871217,2100.8,2100.0,2.43021281]
["bitfinex","ETHUSD",1773385661726,1.45871217,2100.8,2100.1,1.2873534]
["bitfinex","ETHUSD",1773385662710,1.18817541,2100.7,2100.2,2.94736282]
["bitfinex","ETHUSD",1773385662912,1.18817541,2100.7,2100.3,0.04761224]
["bitfinex","ETHUSD",1773385663232,2.64878078,2100.8,2100.3,0.04761224]
["bitfinex","ETHUSD",1773385663429,2.64878078,2100.8,2100.2,1.757]
["bitfinex","ETHUSD",1773385663629,2.64878078,2100.8,2100.2,1.80461451]
["bitfinex","ETHUSD",1773385665541,2.64878078,2100.8,2100.2,2.99497725]
["bitfinex","ETHUSD",1773385666155,1.51940615,2100.3,2099.6,1.22120623]
["bitfinex","ETHUSD",1773385666728,2.70976897,2100.2,2099.5,1.1907597]
["bitfinex","ETHUSD",1773385667047,1.51940615,2100.1,2099.4,1.19077412]
["bitfinex","ETHUSD",1773385667254,1.51940615,2100.1,2099.5,1.757]
["bitfinex","ETHUSD",1773385667454,1.51940615,2100.1,2099.6,0.04762811]
["bitfinex","ETHUSD",1773385668161,1.51940615,2100.1,2099.8,0.0011]
["bitfinex","ETHUSD",1773385669260,1.19047619,2100.0,2099.8,0.0011]
["bitfinex","ETHUSD",1773385669558,2.70986263,2100.1,2099.8,0.0011]
["bitfinex","ETHUSD",1773385670656,1.50573086,2100.0,2099.5,1.757]
["bitfinex","ETHUSD",1773385670860,1.50573086,2099.9,2099.5,1.757]
["bitfinex","ETHUSD",1773385671261,1.19058957,2099.8,2099.5,1.757]
["bitfinex","ETHUSD",1773385672134,2.69632043,2099.8,2099.5,1.757]
["bitfinex","ETHUSD",1773385672729,2.69632043,2099.8,2099.2,1.19090793]
["bitfinex","ETHUSD",1773385672929,2.69632043,2099.8,2099.1,2.38814031]
["bitfinex","ETHUSD",1773385673163,1.50573086,2099.7,2099.1,1.19095633]
["bitfinex","ETHUSD",1773385673369,2.69643385,2099.6,2098.9,2.34809689]
["bitfinex","ETHUSD",1773385673661,2.69634846,2099.8,2099.0,1.15184454]
["bitfinex","ETHUSD",1773385674067,1.50573086,2100.0,2099.2,1.15184454]
["bitfinex","ETHUSD",1773385674368,1.50573086,2099.9,2099.1,1.757]
["bitfinex","ETHUSD",1773385674861,1.50573086,2099.9,2099.2,1.14667288]
["bitfinex","ETHUSD",1773385675460,1.19058957,2099.8,2099.2,2.3375718]
["bitfinex","ETHUSD",1773385676029,1.50573086,2099.7,2099.1,2.94797909]
["bitfinex","ETHUSD",1773385676441,1.50573086,2099.7,2099.2,0.04082658]
["bitfinex","ETHUSD",1773385677462,2.69638677,2099.7,2099.2,0.04082658]
["bitfinex","ETHUSD",1773385677644,2.69638677,2099.7,2099.2,1.23173763]
["bitfinex","ETHUSD",1773385678161,1.19065591,2099.7,2099.2,2.36294075]
["bitfinex","ETHUSD",1773385678464,2.69627881,2099.9,2099.2,2.36294075]
["bitfinex","ETHUSD",1773385678764,2.75580545,2099.9,2099.2,2.36294075]
["bitfinex","ETHUSD",1773385679243,1.50573086,2099.8,2099.2,2.32211417]
["bitfinex","ETHUSD",1773385679561,1.50573086,2099.6,2099.1,1.757]
["bitfinex","ETHUSD",1773385679992,1.50573086,2099.6,2099.1,2.94798584]
["bitfinex","ETHUSD",1773385680990,1.565266,2099.6,2099.1,2.94798584]
["bitfinex","ETHUSD",1773385681165,1.50573086,2099.6,2099.1,2.94798584]
["bitfinex","ETHUSD",1773385681364,1.50573086,2099.6,2099.1,1.757]
["bitfinex","ETHUSD",1773385681663,1.50573086,2099.4,2099.1,1.757]
["bitfinex","ETHUSD",1773385682667,1.50573086,2099.4,2099.3,0.0011]
["bitfinex","ETHUSD",1773385683699,2.69657577,2099.4,2099.1,1.757]
["bitfinex","ETHUSD",1773385685987,1.50573086,2099.4,2099.1,1.757]
["bitfinex","ETHUSD",1773385686504,2.6965549,2099.4,2099.1,1.757]
["bitfinex","ETHUSD",1773385686671,2.75609572,2099.4,2099.1,1.757]
["bitfinex","ETHUSD",1773385688105,1.50573086,2099.3,2099.0,0.0011]
["bitfinex","ETHUSD",1773385688908,1.50573086,2099.3,2099.2,0.6]
["bitfinex","ETHUSD",1773385689104,1.50573086,2099.3,2099.0,0.0011]
["bitfinex","ETHUSD",1773385689314,1.50573086,2099.3,2098.8,1.7621]
["bitfinex","ETHUSD",1773385689902,1.50573086,2099.1,2098.8,1.7621]
["bitfinex","ETHUSD",1773385691176,1.50573086,2099.3,2098.8,2.95323067]
["bitfinex","ETHUSD",1773385691382,1.50573086,2099.5,2098.9,1.11941443]
["bitfinex","ETHUSD",1773385692210,6.26820909,2099.8,2099.0,2.26961231]
["bitfinex","ETHUSD",1773385692610,1.50573086,2099.7,2099.0,2.26453374]
["bitfinex","ETHUSD",1773385692790,1.50573086,2099.5,2098.8,1.7621]
["bitfinex","ETHUSD",1773385693109,2.01471364,2099.7,2098.8,1.7621]
["bitfinex","ETHUSD",1773385693110,1.50573086,2099.3,2098.8,1.7621]
["bitfinex","ETHUSD",1773385693305,1.50573086,2099.3,2098.8,2.95324762]
["bitfinex","ETHUSD",1773385693903,1.56527735,2099.2,2098.8,1.7621]
["bitfinex","ETHUSD",1773385694084,1.19096251,2099.2,2098.8,2.9532547]
["bitfinex","ETHUSD",1773385694291,1.19096251,2099.2,2098.8,1.7621]
["bitfinex","ETHUSD",1773385694607,1.50573086,2099.1,2098.8,1.7621]
["bitfinex","ETHUSD",1773385695028,1.19096251,2099.2,2098.8,1.7621]
["bitfinex","ETHUSD",1773385695202,2.69669337,2099.2,2098.8,1.7621]
["bitfinex","ETHUSD",1773385695604,0.05954933,2099.1,2098.8,1.7621]
["bitfinex","ETHUSD",1773385695928,0.05954933,2099.1,2098.8,2.95324646]
["bitfinex","ETHUSD",1773385696105,1.19091224,2099.3,2098.8,2.95324646]
["bitfinex","ETHUSD",1773385696515,1.50573086,2099.4,2098.8,4.0053908]
["bitfinex","ETHUSD",1773385696703,0.05954365,2099.3,2098.8,4.0053908]
["bitfinex","ETHUSD",1773385697016,0.05954365,2099.3,2099.0,0.0011]
["bitfinex","ETHUSD",1773385697214,0.001,2099.2,2099.0,0.0011]
["bitfinex","ETHUSD",1773385701133,1.51755882,2099.6,2099.0,0.0011]
["bitfinex","ETHUSD",1773385701307,0.01871529,2099.5,2099.0,0.0011]
["bitfinex","ETHUSD",1773385702617,0.01871529,2099.5,2099.0,0.98365187]
["bitfinex","ETHUSD",1773385702814,1.49884353,2099.8,2099.0,0.98365187]
["bitfinex","ETHUSD",1773385703015,1.49884353,2099.8,2099.2,0.98255187]
["bitfinex","ETHUSD",1773385703218,1.19057124,2099.9,2099.3,2.74255187]
["bitfinex","ETHUSD",1773385703420,0.01871529,2099.8,2099.3,2.74255187]
["bitfinex","ETHUSD",1773385704236,1.51755882,2099.8,2099.3,1.76]
["bitfinex","ETHUSD",1773385704437,1.49884353,2099.8,2099.3,1.76]
["bitfinex","ETHUSD",1773385704636,1.51755882,2099.7,2099.3,1.76]
["bitfinex","ETHUSD",1773385704947,1.19070299,2099.6,2099.3,1.76]
["bitfinex","ETHUSD",1773385705234,1.49884353,2099.5,2099.3,1.76]
["bitfinex","ETHUSD",1773385706129,1.51755882,2099.4,2099.0,0.0011]
["bitfinex","ETHUSD",1773385707141,2.68971667,2099.3,2099.0,0.0011]
["bitfinex","ETHUSD",1773385707451,0.01871529,2099.2,2099.1,1.759]
["bitfinex","ETHUSD",1773385708018,1.51755882,2099.2,2099.1,1.759]
["bitfinex","ETHUSD",1773385708220,1.51755882,2099.2,2099.0,0.0011]
["bitfinex","ETHUSD",1773385709146,2.70853168,2099.2,2099.0,0.0011]
["bitfinex","ETHUSD",1773385709444,2.70853168,2099.2,2099.1,1.758]
["bitfinex","ETHUSD",1773385710182,2.70853168,2099.2,2099.0,0.0011]
["bitfinex","ETHUSD",1773385710477,2.68981639,2099.2,2099.0,0.0011]
["bitfinex","ETHUSD",1773385710874,1.49884353,2099.1,2099.0,0.0011]
["bitfinex","ETHUSD",1773385711182,1.49884353,2098.9,2098.3,1.19143968]
["bitfinex","ETHUSD",1773385711385,1.49884353,2098.9,2098.4,0.04765535]
["bitfinex","ETHUSD",1773385711554,1.49884353,2098.9,2098.5,1.757]
["bitfinex","ETHUSD",1773385713776,1.49884353,2098.9,2098.5,2.94832215]
["bitfinex","ETHUSD",1773385714095,1.49884353,2099.0,2098.5,2.99597523]
["bitfinex","ETHUSD",1773385715568,1.49884353,2099.0,2098.5,3.97754903]
["bitfinex","ETHUSD",1773385715769,1.49984353,2099.2,2098.5,3.97754903]
["bitfinex","ETHUSD",1773385715970,2.69079512,2099.2,2098.6,0.9815738]
["bitfinex","ETHUSD",1773385716191,2.69079512,2099.2,2098.7,0.04764854]
["bitfinex","ETHUSD",1773385716393,0.01871529,2099.1,2098.7,0.04764854]
["bitfinex","ETHUSD",1773385716594,1.51855882,2099.2,2098.7,1.02387986]
["bitfinex","ETHUSD",1773385716896,1.21064833,2099.2,2098.7,1.02387986]
["bitfinex","ETHUSD",1773385717092,1.49884353,2099.0,2098.5,1.757]
["bitfinex","ETHUSD",1773385717316,1.51755882,2099.0,2098.3,2.16766432]
["bitfinex","ETHUSD",1773385717595,1.51755882,2099.0,2098.6,1.755]
["bitfinex","ETHUSD",1773385717770,1.49884353,2098.8,2098.6,1.755]
["bitfinex","ETHUSD",1773385718486,4.78311569,2099.0,2098.6,1.755]
["bitfinex","ETHUSD",1773385718487,1.49884353,2099.0,2098.6,1.755]
["bitfinex","ETHUSD",1773385718678,1.49884353,2098.9,2098.6,1.755]
["bitfinex","ETHUSD",1773385719268,2.68985153,2099.1,2098.6,2.94625739]
["bitfinex","ETHUSD",1773385719469,2.68985153,2099.1,2098.6,1.755]
["bitfinex","ETHUSD",1773385719692,1.1911001,2098.9,2098.6,1.755]
["bitfinex","ETHUSD",1773385719899,2.68994363,2098.9,2098.6,1.755]
["bitfinex","ETHUSD",1773385720798,0.01871529,2098.8,2098.6,1.755]
["bitfinex","ETHUSD",1773385721093,1.51755882,2098.8,2098.3,0.96027754]
["bitfinex","ETHUSD",1773385721302,1.51755882,2098.8,2098.3,2.15171411]
["bitfinex","ETHUSD",1773385722286,1.1912136,2098.7,2098.4,1.754]
["bitfinex","ETHUSD",1773385723377,1.1912136,2098.7,2098.5,0.0011]
["bitfinex","ETHUSD",1773385723904,1.1922136,2098.7,2098.5,0.0011]
["bitfinex","ETHUSD",1773385725691,0.001,2098.7,2098.5,0.0011]
["bitfinex","ETHUSD",1773385728284,1.44690734,2098.7,2098.5,0.0011]
["bitfinex","ETHUSD",1773385728718,0.01971529,2098.7,2098.5,0.0011]
["bitfinex","ETHUSD",1773385729839,1.2109332,2098.7,2098.5,0.0011]
["bitfinex","ETHUSD",1773385733821,0.01971529,2098.7,2098.5,0.0011]
["bitfinex","ETHUSD",1773385734123,0.001,2098.7,2098.5,0.0011]
["bitfinex","ETHUSD",1773385735724,1.21093102,2098.7,2098.5,0.0011]
["bitfinex","ETHUSD",1773385736025,0.01971529,2098.7,2098.5,0.0011]
["bitfinex","ETHUSD",1773385736335,0.01971529,2098.7,2098.6,0.0011]
["bitfinex","ETHUSD",1773385737433,1.40923414,2098.6,2098.3,0.0011]
["bitfinex","ETHUSD",1773385737636,1.40923414,2098.4,2098.2,0.0011]
["bitfinex","ETHUSD",1773385738328,2.60062307,2098.4,2098.1,0.0011]
["bitfinex","ETHUSD",1773385738736,2.60062307,2098.4,2098.2,1.75]
["bitfinex","ETHUSD",1773385740106,2.60062307,2098.4,2098.0,0.0011]
["bitfinex","ETHUSD",1773385740507,1.40923414,2098.3,2098.0,0.0011]
["bitfinex","ETHUSD",1773385740921,1.40923414,2098.1,2097.8,0.04766898]
["bitfinex","ETHUSD",1773385741237,1.40923414,2098.1,2097.5,2.05436305]
["bitfinex","ETHUSD",1773385741442,1.40923414,2098.1,2097.9,1.749]
["bitfinex","ETHUSD",1773385741740,1.40923414,2097.9,2097.3,2.05090862]
["bitfinex","ETHUSD",1773385741942,1.40923414,2097.9,2097.4,0.85894192]
["bitfinex","ETHUSD",1773385742147,2.6009588,2097.8,2097.2,2.05097441]
["bitfinex","ETHUSD",1773385742438,3.40829444,2097.8,2097.3,0.8539089]
["bitfinex","ETHUSD",1773385742941,2.6009588,2097.8,2097.3,0.8539089]
["bitfinex","ETHUSD",1773385743137,2.6009588,2097.8,2097.4,1.748]
["bitfinex","ETHUSD",1773385743512,1.40923414,2097.7,2097.4,1.748]
["bitfinex","ETHUSD",1773385744521,1.40923414,2097.9,2097.5,0.84387912]
["bitfinex","ETHUSD",1773385744725,1.40923414,2097.9,2097.4,2.93994463]
["bitfinex","ETHUSD",1773385745739,1.19150763,2098.2,2097.5,0.83888219]
["bitfinex","ETHUSD",1773385745927,2.6007172,2098.3,2097.5,0.83888219]
["bitfinex","ETHUSD",1773385746330,1.40923414,2098.2,2097.5,0.83888219]
["bitfinex","ETHUSD",1773385746529,1.40923414,2098.2,2097.7,0.83389702]
["bitfinex","ETHUSD",1773385746732,1.40923414,2098.4,2097.7,0.80733564]
["bitfinex","ETHUSD",1773385747044,2.66019256,2098.4,2097.8,0.83389702]
["bitfinex","ETHUSD",1773385747944,1.46880333,2098.4,2097.9,2.57592239]
["bitfinex","ETHUSD",1773385748244,1.19138283,2098.5,2098.0,0.82892239]
["bitfinex","ETHUSD",1773385748445,0.001,2098.7,2098.2,0.82395738]
["bitfinex","ETHUSD",1773385748744,1.25177481,2098.7,2098.2,0.82395738]
["bitfinex","ETHUSD",1773385749044,0.05956068,2098.7,2098.2,0.82395738]
["bitfinex","ETHUSD",1773385749244,2.66000895,2098.7,2098.2,0.82395738]
["bitfinex","ETHUSD",1773385750148,1.40923414,2098.6,2098.0,2.03287966]
["bitfinex","ETHUSD",1773385750319,1.40923414,2098.2,2098.1,1.746]
["bitfinex","ETHUSD",1773385750521,1.40923414,2098.2,2097.7,2.0280586]
["bitfinex","ETHUSD",1773385750716,1.46880901,2098.2,2097.7,2.0280586]
["bitfinex","ETHUSD",1773385751414,2.66032207,2098.2,2097.7,2.0280586]
["bitfinex","ETHUSD",1773385751615,1.40923414,2098.2,2097.8,1.746]
["bitfinex","ETHUSD",1773385753346,1.40923414,2098.2,2097.8,2.93767556]
["bitfinex","ETHUSD",1773385754246,1.25105652,2098.3,2097.8,3.75906726]
["bitfinex","ETHUSD",1773385754739,2.60062863,2098.4,2097.9,0.8164375]
["bitfinex","ETHUSD",1773385754941,0.05957203,2098.3,2097.9,0.8164375]
["bitfinex","ETHUSD",1773385755146,2.66019782,2098.4,2097.9,0.8164375]
["bitfinex","ETHUSD",1773385755736,2.66019782,2098.4,2097.9,2.00805971]
["bitfinex","ETHUSD",1773385758245,2.66019782,2098.4,2097.9,2.00809974]
["bitfinex","ETHUSD",1773385758449,1.40923414,2098.3,2097.8,2.93767129]
["bitfinex","ETHUSD",1773385758619,1.40923414,2098.3,2097.8,1.746]
["bitfinex","ETHUSD",1773385758819,1.40923414,2098.2,2097.8,2.9377141]
["bitfinex","ETHUSD",1773385761540,2.60074344,2098.2,2097.8,3.71991678]
["bitfinex","ETHUSD",1773385761953,1.40923414,2098.2,2097.8,3.71991678]
["bitfinex","ETHUSD",1773385762555,1.40923414,2098.2,2098.0,0.0011]
["bitfinex","ETHUSD",1773385763421,1.19138391,2098.4,2098.0,0.77359158]
["bitfinex","ETHUSD",1773385763647,2.53782713,2098.5,2098.0,0.77359158]
["bitfinex","ETHUSD",1773385764037,1.34546331,2098.4,2098.0,0.77359158]
["bitfinex","ETHUSD",1773385765129,0.001,2098.5,2098.0,0.77359158]
["bitfinex","ETHUSD",1773385765457,0.001,2098.5,2098.2,0.76282963]
["bitfinex","ETHUSD",1773385765956,0.001,2098.5,2098.3,1.747]
["bitfinex","ETHUSD",1773385770142,1.42885277,2099.6,2098.3,1.747]
["bitfinex","ETHUSD",1773385770143,1.34546331,2099.0,2098.4,0.74264438]
["bitfinex","ETHUSD",1773385770342,1.34546331,2098.8,2098.3,1.747]
["bitfinex","ETHUSD",1773385770565,1.34546331,2098.6,2098.3,1.747]
["bitfinex","ETHUSD",1773385771538,0.05447611,2099.0,2098.3,1.747]
["bitfinex","ETHUSD",1773385771539,1.34546331,2098.8,2098.3,1.747]
["bitfinex","ETHUSD",1773385771757,1.34546331,2098.8,2098.3,3.67332895]
["bitfinex","ETHUSD",1773385771953,1.34546331,2099.0,2098.4,0.73489544]
["bitfinex","ETHUSD",1773385772368,1.24548694,2099.1,2098.4,0.73489544]
["bitfinex","ETHUSD",1773385772558,1.19101083,2099.1,2098.4,0.73489544]
["bitfinex","ETHUSD",1773385772768,0.001,2099.2,2098.6,0.73014792]
["bitfinex","ETHUSD",1773385772953,0.001,2099.2,2098.8,0.73014792]
["bitfinex","ETHUSD",1773385773272,2.53740105,2099.2,2098.9,1.747]
["bitfinex","ETHUSD",1773385773470,1.34646331,2099.2,2098.9,1.747]
["bitfinex","ETHUSD",1773385773869,2.53744828,2099.2,2098.9,1.747]
["bitfinex","ETHUSD",1773385775172,1.34546331,2099.1,2098.9,1.747]
["bitfinex","ETHUSD",1773385775380,0.001,2099.0,2098.9,1.747]
["bitfinex","ETHUSD",1773385776370,1.34646331,2099.0,2098.5,0.71127971]
["bitfinex","ETHUSD",1773385776578,1.40093942,2099.0,2098.4,1.90266143]
["bitfinex","ETHUSD",1773385776754,1.34646331,2099.0,2098.5,0.71127971]
["bitfinex","ETHUSD",1773385777578,0.001,2099.0,2098.7,0.70658971]
["bitfinex","ETHUSD",1773385778074,0.001,2099.0,2098.6,2.45358971]
["bitfinex","ETHUSD",1773385778278,0.001,2099.0,2098.6,3.64481929]
["bitfinex","ETHUSD",1773385780777,1.34646331,2099.0,2098.6,2.93822958]
["bitfinex","ETHUSD",1773385780970,1.34646331,2099.0,2098.6,1.747]
["bitfinex","ETHUSD",1773385781476,1.34646331,2099.0,2098.6,2.93826912]
["bitfinex","ETHUSD",1773385782277,1.34646331,2099.0,2098.6,1.747]
["bitfinex","ETHUSD",1773385782583,2.53751358,2099.0,2098.6,2.93827013]
["bitfinex","ETHUSD",1773385783276,0.001,2099.0,2098.7,0.78798706]
["bitfinex","ETHUSD",1773385783582,1.34646331,2099.0,2098.6,2.93827013]
["bitfinex","ETHUSD",1773385784074,1.34646331,2099.0,2098.7,0.03682557]
["bitfinex","ETHUSD",1773385784915,1.34646331,2099.0,2098.7,1.2280341]
["bitfinex","ETHUSD",1773385785250,0.001,2099.0,2098.7,1.2280341]
["bitfinex","ETHUSD",1773385785450,0.001,2099.0,2098.7,2.00228201]
["bitfinex","ETHUSD",1773385785790,1.19193126,2099.2,2098.8,0.77424791]
["bitfinex","ETHUSD",1773385785975,1.19193126,2099.2,2098.9,0.03682206]
["bitfinex","ETHUSD",1773385786175,2.5023881,2099.2,2098.9,0.03682206]
["bitfinex","ETHUSD",1773385787275,2.5023881,2099.2,2098.7,1.19120853]
["bitfinex","ETHUSD",1773385787578,2.5023881,2099.2,2098.8,0.0011]
["bitfinex","ETHUSD",1773385788149,1.19193628,2099.2,2098.8,0.76521522]
["bitfinex","ETHUSD",1773385788376,0.001,2099.0,2098.8,0.0011]
["bitfinex","ETHUSD",1773385789783,0.001,2099.0,2098.8,0.7560904]
["bitfinex","ETHUSD",1773385791781,0.001,2099.0,2098.8,0.0011]
["bitfinex","ETHUSD",1773385792184,0.001,2099.0,2098.8,1.1922493]
["bitfinex","ETHUSD",1773385793384,1.32550567,2100.0,2098.9,0.73695987]
["bitfinex","ETHUSD",1773385793590,1.52081959,2100.2,2099.2,0.73595987]
["bitfinex","ETHUSD",1773385793591,1.32550567,2099.8,2099.2,0.73595987]
["bitfinex","ETHUSD",1773385793775,1.32550567,2100.0,2099.4,0.73595987]
["bitfinex","ETHUSD",1773385793975,0.33040009,2100.2,2099.4,0.73595987]
["bitfinex","ETHUSD",1773385793976,2.84630109,2100.2,2099.4,0.73595987]
["bitfinex","ETHUSD",1773385794177,2.84630109,2100.2,2099.6,0.73595987]
["bitfinex","ETHUSD",1773385794178,0.33040009,2100.2,2099.6,0.73595987]
["bitfinex","ETHUSD",1773385794689,2.84629037,2100.2,2099.6,0.73595987]
["bitfinex","ETHUSD",1773385794858,2.84627648,2100.2,2099.6,0.73595987]
["bitfinex","ETHUSD",1773385795687,2.84627648,2100.2,2099.7,1.19064628]
["bitfinex","ETHUSD",1773385795857,2.84627648,2100.2,2099.8,1.75]
["bitfinex","ETHUSD",1773385797264,1.32550567,2100.1,2099.8,1.75]
["bitfinex","ETHUSD",1773385797679,1.32550567,2101.0,2100.1,0.71803453]
["bitfinex","ETHUSD",1773385798389,1.32550567,2101.0,2099.9,0.71803453]
["bitfinex","ETHUSD",1773385800078,1.1899662,2100.9,2100.0,1.19047619]
["bitfinex","ETHUSD",1773385800268,1.32550567,2100.8,2099.9,1.90852382]
["bitfinex","ETHUSD",1773385800469,1.32550567,2100.8,2099.9,1.90856331]
["bitfinex","ETHUSD",1773385800670,1.32550567,2100.8,2100.0,0.71591694]
["bitfinex","ETHUSD",1773385801471,1.32550567,2100.8,2099.9,1.19052878]
["bitfinex","ETHUSD",1773385802171,1.32550567,2100.6,2099.9,1.90198683]
["bitfinex","ETHUSD",1773385802570,1.32550567,2100.6,2100.0,0.70701601]
["bitfinex","ETHUSD",1773385802791,2.51657561,2100.8,2100.0,0.70701601]
["bitfinex","ETHUSD",1773385803574,1.32550567,2100.7,2100.0,0.70701601]
["bitfinex","ETHUSD",1773385804502,1.19013615,2100.6,2100.0,1.94506089]
["bitfinex","ETHUSD",1773385804700,1.32550567,2100.5,2100.0,0.04761904]
["bitfinex","ETHUSD",1773385804907,1.32550567,2100.5,2099.8,1.75]
["bitfinex","ETHUSD",1773385807295,1.32550567,2100.3,2099.8,1.75]
["bitfinex","ETHUSD",1773385807810,1.32550567,2100.2,2099.3,1.1908457]
["bitfinex","ETHUSD",1773385808308,1.32550567,2100.2,2099.2,1.87583265]
["bitfinex","ETHUSD",1773385808604,1.32550567,2100.2,2099.3,0.680561]
["bitfinex","ETHUSD",1773385808983,1.32550567,2100.2,2099.4,1.75]
["bitfinex","ETHUSD",1773385809177,1.19024947,2100.4,2099.4,1.75]
["bitfinex","ETHUSD",1773385809178,1.19024947,2100.4,2099.5,0.70417561]
["bitfinex","ETHUSD",1773385809397,2.51585888,2100.3,2099.6,1.89050623]
["bitfinex","ETHUSD",1773385810482,2.51585888,2100.3,2099.7,0.69544261]
["bitfinex","ETHUSD",1773385811617,1.32550567,2100.2,2099.4,1.75]
["bitfinex","ETHUSD",1773385811788,1.32550567,2100.2,2099.4,2.94081501]
["bitfinex","ETHUSD",1773385811987,1.32550567,2100.2,2099.4,2.94081452]
["bitfinex","ETHUSD",1773385812989,1.32550567,2100.2,2099.4,1.75]
["bitfinex","ETHUSD",1773385813310,1.32550567,2100.2,2099.4,2.9408146]
["bitfinex","ETHUSD",1773385813614,1.32550567,2100.0,2099.4,2.94080792]
["bitfinex","ETHUSD",1773385814416,1.32550567,2100.0,2099.9,0.0011]
["bitfinex","ETHUSD",1773385814712,1.32550567,2100.0,2099.4,1.75]
["bitfinex","ETHUSD",1773385814902,1.32550567,2100.0,2099.6,0.0011]
["bitfinex","ETHUSD",1773385815713,1.32550567,2099.8,2099.6,0.0011]
["bitfinex","ETHUSD",1773385816484,1.32550567,2099.8,2099.5,1.749]
["bitfinex","ETHUSD",1773385817111,1.32550567,2099.8,2099.0,1.19213783]
["bitfinex","ETHUSD",1773385817487,1.32550567,2099.8,2099.0,0.0011]
["bitfinex","ETHUSD",1773385817685,1.32550567,2099.6,2099.0,0.0011]
["bitfinex","ETHUSD",1773385818322,1.32550567,2099.6,2099.1,1.749]
["bitfinex","ETHUSD",1773385819298,1.32550567,2099.6,2099.0,0.0011]
["bitfinex","ETHUSD",1773385819802,1.32550567,2099.4,2099.0,0.0011]
["bitfinex","ETHUSD",1773385820817,2.43910074,2099.6,2099.0,0.0011]
["bitfinex","ETHUSD",1773385821228,1.24835281,2099.6,2099.0,0.65477452]
["bitfinex","ETHUSD",1773385821538,1.24835281,2100.1,2099.2,0.64942826]
["bitfinex","ETHUSD",1773385821693,2.43860228,2100.4,2099.6,0.64942826]
["bitfinex","ETHUSD",1773385821893,2.43860228,2100.4,2099.7,1.748]
["bitfinex","ETHUSD",1773385822447,1.24835281,2100.4,2099.7,2.43806031]
["bitfinex","ETHUSD",1773385823290,1.24835281,2100.4,2099.7,1.748]
["bitfinex","ETHUSD",1773385823490,1.24835281,2100.4,2099.7,1.76217408]
["bitfinex","ETHUSD",1773385823736,1.19030614,2100.3,2099.8,1.19058957]
["bitfinex","ETHUSD",1773385824389,0.001,2100.5,2099.8,1.19058957]
["bitfinex","ETHUSD",1773385824390,0.001,2100.5,2099.8,1.82734816]
["bitfinex","ETHUSD",1773385824589,0.001,2100.5,2099.9,0.63675859]
["bitfinex","ETHUSD",1773385826017,0.001,2100.5,2100.0,1.82303021]
["bitfinex","ETHUSD",1773385828224,1.19119281,2100.5,2100.0,1.82303021]
["bitfinex","ETHUSD",1773385829012,1.19119281,2100.5,2099.9,4.76190476]
["bitfinex","ETHUSD",1773385829013,1.24835281,2100.4,2099.9,1.19053288]
["bitfinex","ETHUSD",1773385829317,0.001,2100.3,2099.9,1.22468202]
["bitfinex","ETHUSD",1773385830828,1.24935281,2100.3,2099.9,0.03414914]
["bitfinex","ETHUSD",1773385831120,1.24935281,2100.3,2099.7,1.748]
["bitfinex","ETHUSD",1773385831897,1.24935281,2100.3,2099.8,0.03415064]
["bitfinex","ETHUSD",1773385832615,2.43871563,2100.2,2099.8,1.22472912]
["bitfinex","ETHUSD",1773385832819,2.43871563,2100.2,2099.8,0.03415064]
["bitfinex","ETHUSD",1773385833592,1.24835281,2100.1,2099.8,0.03415064]
["bitfinex","ETHUSD",1773385834119,1.24835281,2100.1,2099.7,1.748]
["bitfinex","ETHUSD",1773385834634,2.43877567,2100.1,2099.7,1.748]
["bitfinex","ETHUSD",1773385837016,1.24935281,2100.3,2099.7,2.93863494]
["bitfinex","ETHUSD",1773385837203,1.24935281,2100.3,2099.7,3.63116825]
["bitfinex","ETHUSD",1773385837603,1.24935281,2100.3,2099.7,1.748]
["bitfinex","ETHUSD",1773385839045,1.24835281,2100.1,2099.7,1.748]
["bitfinex","ETHUSD",1773385839197,1.24835281,2100.1,2099.3,1.87631765]
["bitfinex","ETHUSD",1773385840325,1.24835281,2100.1,2099.4,1.746]
["bitfinex","ETHUSD",1773385841724,1.24835281,2099.9,2099.6,0.0011]
["bitfinex","ETHUSD",1773385843738,1.19058957,2099.8,2099.6,0.0011]
["bitfinex","ETHUSD",1773385844534,2.43893151,2099.9,2099.6,0.0011]
["bitfinex","ETHUSD",1773385844836,1.19912946,2100.1,2099.6,0.66130053]
["bitfinex","ETHUSD",1773385845004,0.001,2100.1,2099.6,0.66130053]
["bitfinex","ETHUSD",1773385845732,2.38834846,2100.5,2099.9,0.65014648]
["bitfinex","ETHUSD",1773385846255,2.38834846,2100.5,2100.0,2.39614648]
["bitfinex","ETHUSD",1773385846416,2.38834846,2100.5,2100.1,0.6]
["bitfinex","ETHUSD",1773385846743,2.38832273,2100.5,2100.1,0.6]
["bitfinex","ETHUSD",1773385847544,1.19812946,2100.4,2100.1,0.6]
["bitfinex","ETHUSD",1773385847838,1.19812946,2100.2,2100.1,0.6]
["bitfinex","ETHUSD",1773385848046,1.19812946,2100.2,2100.1,2.346]
["bitfinex","ETHUSD",1773385848836,1.1902638,2100.4,2100.1,2.346]
["bitfinex","ETHUSD",1773385849715,1.19812946,2100.5,2100.1,2.346]
["bitfinex","ETHUSD",1773385849944,2.38836647,2100.5,2100.1,2.346]
["bitfinex","ETHUSD",1773385850444,1.19812946,2101.1,2100.2,0.63029699]
["bitfinex","ETHUSD",1773385852428,2.30356712,2101.0,2100.3,1.8127522]
["bitfinex","ETHUSD",1773385853535,2.30356712,2101.0,2100.4,0.6185185]
["bitfinex","ETHUSD",1773385854722,2.30356712,2101.0,2100.4,1.19020062]
["bitfinex","ETHUSD",1773385854926,2.30356712,2101.0,2100.5,0.61460156]
["bitfinex","ETHUSD",1773385855445,1.11365756,2100.9,2100.3,1.80486584]
["bitfinex","ETHUSD",1773385856119,1.11365756,2100.9,2100.3,1.80596584]
["bitfinex","ETHUSD",1773385856319,0.001,2100.8,2100.3,1.80596584]
["bitfinex","ETHUSD",1773385856720,1.11465756,2100.8,2100.3,1.80596584]
["bitfinex","ETHUSD",1773385856940,2.3047005,2100.8,2100.3,1.80596584]
["bitfinex","ETHUSD",1773385858845,2.3047005,2100.8,2100.3,0.61570156]
["bitfinex","ETHUSD",1773385859049,1.11365756,2100.7,2100.1,0.6]
["bitfinex","ETHUSD",1773385859420,1.11365756,2100.7,2100.1,2.3855882]
["bitfinex","ETHUSD",1773385859851,1.11365756,2100.7,2100.1,0.6]
["bitfinex","ETHUSD",1773385860232,1.11365756,2100.7,2100.2,1.745]
["bitfinex","ETHUSD",1773385861028,1.11365756,2100.5,2100.2,1.745]
["bitfinex","ETHUSD",1773385861344,1.11365756,2100.5,2100.0,0.0011]
["bitfinex","ETHUSD",1773385862549,1.11365756,2100.5,2100.1,1.745]
["bitfinex","ETHUSD",1773385863048,1.11365756,2100.5,2099.6,0.60957214]
["bitfinex","ETHUSD",1773385863049,1.11365756,2100.3,2099.6,0.60957214]
["bitfinex","ETHUSD",1773385863232,1.11365756,2100.3,2099.6,1.191801]
["bitfinex","ETHUSD",1773385863433,1.11365756,2100.3,2099.6,1.19179911]
["bitfinex","ETHUSD",1773385864034,1.11365756,2100.3,2099.6,1.79257071]
["bitfinex","ETHUSD",1773385864653,1.11365756,2100.3,2099.7,1.744]
["bitfinex","ETHUSD",1773385865054,2.30402038,2100.2,2099.7,1.744]
["bitfinex","ETHUSD",1773385865355,1.11365756,2100.1,2099.7,1.744]
["bitfinex","ETHUSD",1773385866130,2.01464588,2100.1,2099.6,0.0011]
["bitfinex","ETHUSD",1773385866438,1.11365756,2100.0,2099.6,0.0011]
["bitfinex","ETHUSD",1773385867518,2.30418129,2100.0,2099.6,0.0011]
["bitfinex","ETHUSD",1773385868822,1.11365756,2099.9,2099.6,0.0011]
["bitfinex","ETHUSD",1773385869538,2.30424713,2099.8,2099.6,0.0011]
["bitfinex","ETHUSD",1773385870556,1.19055891,2099.9,2099.6,0.0011]
["bitfinex","ETHUSD",1773385870855,1.19047676,2100.0,2099.6,0.0011]
["bitfinex","ETHUSD",1773385871055,2.30508427,2100.1,2099.6,0.0011]
["bitfinex","ETHUSD",1773385871359,0.001,2100.1,2099.6,0.57499375]
["bitfinex","ETHUSD",1773385871656,2.30389016,2100.5,2099.8,0.57009241]
["bitfinex","ETHUSD",1773385872468,1.11365756,2100.4,2099.7,1.19064628]
["bitfinex","ETHUSD",1773385873159,1.11365756,2100.4,2099.6,1.75709146]
["bitfinex","ETHUSD",1773385873959,1.11365756,2100.2,2099.6,1.75709146]
["bitfinex","ETHUSD",1773385874257,2.303952,2100.4,2099.7,0.56155055]
["bitfinex","ETHUSD",1773385874945,1.11365756,2100.3,2099.7,0.56155055]
["bitfinex","ETHUSD",1773385875153,1.19029444,2100.4,2099.7,0.56155055]
["bitfinex","ETHUSD",1773385875342,2.303952,2100.4,2099.7,0.56155055]
["bitfinex","ETHUSD",1773385875745,1.11365756,2100.3,2099.7,0.56155055]
["bitfinex","ETHUSD",1773385877567,2.30399049,2100.3,2099.8,1.19058957]
["bitfinex","ETHUSD",1773385878361,1.11365756,2100.2,2099.8,1.19058957]
["bitfinex","ETHUSD",1773385879675,1.11365756,2100.2,2099.6,1.19180299]
["bitfinex","ETHUSD",1773385879892,1.11365756,2100.1,2099.6,1.19180299]
["bitfinex","ETHUSD",1773385880043,1.11365756,2100.1,2099.6,0.0011]
["bitfinex","ETHUSD",1773385880473,1.11365756,2100.3,2099.6,0.53150677]
["bitfinex","ETHUSD",1773385881752,1.08748611,2100.1,2099.6,1.72217992]
["bitfinex","ETHUSD",1773385884169,2.27792517,2100.1,2099.8,0.0011]
["bitfinex","ETHUSD",1773385884368,0.001,2100.0,2099.8,0.0011]
["bitfinex","ETHUSD",1773385884757,1.08848611,2100.0,2099.8,0.0011]
["bitfinex","ETHUSD",1773385885190,1.08848611,2100.0,2099.6,0.0011]
["bitfinex","ETHUSD",1773385886372,2.27801899,2099.9,2099.6,0.0011]
["bitfinex","ETHUSD",1773385887657,1.19053288,2099.9,2099.6,0.0011]
["bitfinex","ETHUSD",1773385887863,1.08748611,2099.8,2099.6,0.0011]
["bitfinex","ETHUSD",1773385888683,1.08848611,2100.0,2099.6,0.0011]
["bitfinex","ETHUSD",1773385890575,1.08748611,2099.8,2099.6,0.0011]
["bitfinex","ETHUSD",1773385892657,1.08848611,2100.0,2099.6,0.0011]
["bitfinex","ETHUSD",1773385895181,0.001,2100.0,2099.6,0.58845548]
["bitfinex","ETHUSD",1773385895774,0.001,2100.0,2099.7,0.5832097]
["bitfinex","ETHUSD",1773385896091,0.001,2100.0,2099.8,0.5843097]
["bitfinex","ETHUSD",1773385898079,0.001,2100.0,2099.8,0.0011]
["bitfinex","ETHUSD",1773385898393,1.08848611,2100.0,2099.8,0.0011]
["bitfinex","ETHUSD",1773385899679,2.27896756,2100.0,2099.8,0.0011]
["bitfinex","ETHUSD",1773385901170,1.08748611,2099.9,2099.6,0.0011]
["bitfinex","ETHUSD",1773385901699,2.27803922,2099.9,2099.6,0.0011]
["bitfinex","ETHUSD",1773385901896,1.08748611,2099.9,2099.6,0.0011]
["bitfinex","ETHUSD",1773385902702,0.001,2100.0,2099.7,0.55760304]
["bitfinex","ETHUSD",1773385902995,1.19032832,2100.3,2099.8,0.55760304]
["bitfinex","ETHUSD",1773385903301,2.27781443,2100.3,2099.8,0.55760304]
["bitfinex","ETHUSD",1773385903502,1.08748611,2100.2,2099.8,0.55760304]
["bitfinex","ETHUSD",1773385903705,1.08748611,2100.2,2099.8,1.74816125]
["bitfinex","ETHUSD",1773385903879,1.08748611,2100.2,2099.9,0.04762131]
["bitfinex","ETHUSD",1773385904201,1.19032832,2100.3,2099.9,0.60072972]
["bitfinex","ETHUSD",1773385904403,1.19032832,2100.3,2100.0,1.741]
["bitfinex","ETHUSD",1773385904604,1.05215145,2100.4,2100.0,1.741]
["bitfinex","ETHUSD",1773385904801,1.05215145,2100.4,2100.0,2.29009446]
["bitfinex","ETHUSD",1773385905301,2.2422924,2100.6,2100.1,0.54909446]
["bitfinex","ETHUSD",1773385905807,2.2422924,2100.6,2100.1,1.73948146]
["bitfinex","ETHUSD",1773385907393,2.2422924,2100.6,2100.0,1.741]
["bitfinex","ETHUSD",1773385907394,1.05215145,2100.5,2100.0,1.741]
["bitfinex","ETHUSD",1773385907900,2.24238705,2100.5,2100.0,2.93147448]
["bitfinex","ETHUSD",1773385908110,1.19019065,2100.6,2100.1,0.53713799]
["bitfinex","ETHUSD",1773385908910,2.2423421,2100.6,2100.1,0.53713799]
["bitfinex","ETHUSD",1773385909889,2.2423421,2100.6,2100.1,1.72753866]
["bitfinex","ETHUSD",1773385910707,1.19019065,2100.6,2100.1,0.53713799]
["bitfinex","ETHUSD",1773385910880,1.09194589,2100.5,2100.1,0.53713799]
["bitfinex","ETHUSD",1773385911708,1.19019065,2100.6,2100.1,1.72755464]
["bitfinex","ETHUSD",1773385911918,1.19019065,2100.6,2100.2,0.51998311]
["bitfinex","ETHUSD",1773385912281,2.28213654,2100.6,2100.2,0.51998311]
["bitfinex","ETHUSD",1773385912486,2.28213654,2100.6,2100.0,1.741]
["bitfinex","ETHUSD",1773385912487,1.09194589,2100.5,2100.0,1.741]
["bitfinex","ETHUSD",1773385912897,1.09194589,2100.5,2100.0,2.93146847]
["bitfinex","ETHUSD",1773385913098,1.09194589,2100.5,2100.0,1.741]
["bitfinex","ETHUSD",1773385913697,1.09194589,2100.5,2100.0,2.93147446]
["bitfinex","ETHUSD",1773385913893,1.09194589,2100.5,2100.0,1.741]
["bitfinex","ETHUSD",1773385914615,2.28218268,2100.5,2100.0,2.93147199]
["bitfinex","ETHUSD",1773385914816,2.28218268,2100.5,2100.0,3.43979835]
["bitfinex","ETHUSD",1773385914992,1.09194589,2100.4,2100.0,2.24932636]
["bitfinex","ETHUSD",1773385915316,1.09194589,2100.4,2100.0,3.43979245]
["bitfinex","ETHUSD",1773385916615,2.28221913,2100.4,2100.0,3.43979245]
["bitfinex","ETHUSD",1773385916820,1.09194589,2100.3,2100.0,2.93146609]
["bitfinex","ETHUSD",1773385917518,2.28219369,2100.5,2100.1,0.4967991]
["bitfinex","ETHUSD",1773385918714,1.09194589,2100.4,2100.1,0.4967991]
["bitfinex","ETHUSD",1773385919016,1.09194589,2100.4,2100.0,2.93146609]
["bitfinex","ETHUSD",1773385920618,1.09194589,2100.4,2100.2,0.0011]
["bitfinex","ETHUSD",1773385920920,1.09294589,2100.4,2100.2,0.0011]
["bitfinex","ETHUSD",1773385921927,0.001,2100.4,2100.2,0.0011]
["bitfinex","ETHUSD",1773385922102,1.09194589,2101.3,2100.4,0.56575658]
["bitfinex","ETHUSD",1773385922292,1.09194589,2101.5,2101.0,0.56575658]
["bitfinex","ETHUSD",1773385922494,1.09194589,2101.7,2101.1,3.11448435]
["bitfinex","ETHUSD",1773385922810,2.28146134,2101.7,2101.3,1.9956696]
["bitfinex","ETHUSD",1773385922986,1.5410305,2101.8,2101.3,1.9956696]
["bitfinex","ETHUSD",1773385923190,1.18946323,2101.8,2101.3,2.56022248]
["bitfinex","ETHUSD",1773385924487,1.18946323,2101.8,2101.3,1.9956696]
["bitfinex","ETHUSD",1773385924690,1.09194589,2102.2,2100.8,0.37531826]
["bitfinex","ETHUSD",1773385924903,1.09194589,2101.7,2100.9,1.744]
["bitfinex","ETHUSD",1773385925509,1.09194589,2101.7,2100.9,2.84170149]
["bitfinex","ETHUSD",1773385927540,1.09194589,2101.5,2100.9,2.84170149]
["bitfinex","ETHUSD",1773385928196,1.09194589,2101.5,2100.9,1.744]
["bitfinex","ETHUSD",1773385928890,1.09194589,2101.5,2100.8,1.57]
["bitfinex","ETHUSD",1773385929091,1.09194589,2101.5,2100.9,1.745]
["bitfinex","ETHUSD",1773385929898,1.09194589,2101.3,2101.0,1.745]
["bitfinex","ETHUSD",1773385931295,1.09194589,2101.3,2100.6,3.85783167]
["bitfinex","ETHUSD",1773385931296,1.09194589,2101.3,2100.7,1.57]
["bitfinex","ETHUSD",1773385931501,1.09194589,2101.3,2100.8,1.745]
["bitfinex","ETHUSD",1773385932219,1.1897963,2101.2,2100.8,1.745]
["bitfinex","ETHUSD",1773385933233,1.09194589,2101.1,2100.9,1.745]
["bitfinex","ETHUSD",1773385933436,1.09194589,2101.1,2100.3,1.57]
["bitfinex","ETHUSD",1773385933726,1.09194589,2101.1,2100.4,1.745]
["bitfinex","ETHUSD",1773385934105,1.18990956,2101.0,2100.4,1.745]
["bitfinex","ETHUSD",1773385934305,1.09194589,2100.9,2100.8,0.001]
["bitfinex","ETHUSD",1773385934830,1.09194589,2100.9,2100.8,1.746]
["bitfinex","ETHUSD",1773385935205,1.09194589,2100.9,2100.3,0.001]
["bitfinex","ETHUSD",1773385935622,1.09194589,2100.9,2100.3,1.09870149]
["bitfinex","ETHUSD",1773385936133,1.09194589,2100.9,2100.4,0.03062696]
["bitfinex","ETHUSD",1773385936437,1.19002284,2100.8,2100.5,1.744]
["bitfinex","ETHUSD",1773385936633,2.28180399,2101.1,2100.6,0.03062404]
["bitfinex","ETHUSD",1773385936809,2.28180399,2101.1,2100.6,1.12832553]
["bitfinex","ETHUSD",1773385937707,1.09194589,2101.0,2100.3,1.571]
["bitfinex","ETHUSD",1773385937905,1.09194589,2101.0,2100.4,1.744]
["bitfinex","ETHUSD",1773385938125,1.09194589,2101.0,2100.3,0.001]
["bitfinex","ETHUSD",1773385938326,1.09194589,2100.8,2100.3,0.001]
["bitfinex","ETHUSD",1773385939332,1.09194589,2100.8,2100.4,1.744]
["bitfinex","ETHUSD",1773385940336,2.28202538,2100.7,2100.4,1.744]
["bitfinex","ETHUSD",1773385943438,1.1900506,2100.8,2100.4,3.01470668]
["bitfinex","ETHUSD",1773385944437,1.18990956,2101.0,2100.5,1.27070668]
["bitfinex","ETHUSD",1773385944755,1.18983725,2101.2,2100.5,1.27070668]
["bitfinex","ETHUSD",1773385945439,1.18983725,2101.2,2100.6,0.04760544]
["bitfinex","ETHUSD",1773385946240,1.18983725,2101.2,2100.6,1.31831212]
["bitfinex","ETHUSD",1773385947129,2.46598092,2101.2,2100.7,1.743]
["bitfinex","ETHUSD",1773385947767,1.27614367,2101.2,2100.7,1.743]
["bitfinex","ETHUSD",1773385948051,1.27614367,2101.2,2100.8,1.743]
["bitfinex","ETHUSD",1773385948218,1.27614367,2101.2,2100.4,1.27180668]
["bitfinex","ETHUSD",1773385948419,1.27614367,2101.2,2100.4,2.4620391]
["bitfinex","ETHUSD",1773385949426,1.27614367,2101.0,2100.5,1.742]
["bitfinex","ETHUSD",1773385951320,1.18985293,2101.1,2100.6,2.46084283]
["bitfinex","ETHUSD",1773385951747,1.27614367,2101.2,2100.6,2.46084283]
["bitfinex","ETHUSD",1773385952648,1.27614367,2101.2,2100.6,1.27070668]
["bitfinex","ETHUSD",1773385953431,1.18985293,2101.1,2100.6,2.46081783]
["bitfinex","ETHUSD",1773385953748,1.18985293,2101.1,2100.7,1.742]
["bitfinex","ETHUSD",1773385955545,1.18985293,2101.1,2100.8,1.742]
["bitfinex","ETHUSD",1773385956620,1.27614367,2101.4,2100.8,3.01270668]
["bitfinex","ETHUSD",1773385956848,1.18973968,2101.3,2100.9,0.04759864]
["bitfinex","ETHUSD",1773385957356,2.46588335,2101.3,2100.9,0.04759864]
["bitfinex","ETHUSD",1773385958235,1.27614367,2101.4,2100.9,0.04759864]
["bitfinex","ETHUSD",1773385960545,2.46588335,2101.3,2100.9,0.04759864]
["bitfinex","ETHUSD",1773385961452,0.001,2101.1,2100.9,0.04759864]
["bitfinex","ETHUSD",1773385963260,1.27614367,2101.0,2100.6,2.4608203]
["bitfinex","ETHUSD",1773385963441,0.04859863,2101.1,2100.7,1.742]
["bitfinex","ETHUSD",1773385964255,0.001,2101.1,2100.7,2.95956735]
["bitfinex","ETHUSD",1773385964929,0.001,2101.1,2100.8,1.21756735]
["bitfinex","ETHUSD",1773385965327,1.19085293,2101.1,2100.8,1.21756735]
["bitfinex","ETHUSD",1773385965730,2.44889689,2101.1,2100.7,1.742]
["bitfinex","ETHUSD",1773385966464,1.21044533,2101.0,2100.7,1.742]
["bitfinex","ETHUSD",1773385966852,1.21044533,2101.0,2100.8,1.742]
["bitfinex","ETHUSD",1773385967657,1.23845156,2101.1,2100.8,1.742]
["bitfinex","ETHUSD",1773385968668,1.19085293,2101.1,2100.8,1.78960091]
["bitfinex","ETHUSD",1773385969575,1.19085293,2101.1,2100.9,1.742]
["bitfinex","ETHUSD",1773385970177,2.40129826,2101.1,2100.8,0.04760091]
["bitfinex","ETHUSD",1773385970476,1.19085293,2101.1,2100.8,1.26516826]
["bitfinex","ETHUSD",1773385971483,1.19085293,2101.1,2100.9,1.742]
["bitfinex","ETHUSD",1773385971779,2.46867924,2101.1,2100.6,2.42281123]
["bitfinex","ETHUSD",1773385971979,2.46867924,2101.1,2101.0,1.743]
["bitfinex","ETHUSD",1773385972152,2.46867924,2101.1,2100.7,1.23271069]
["bitfinex","ETHUSD",1773385972666,2.46867924,2101.1,2100.8,0.04760091]
["bitfinex","ETHUSD",1773385972863,1.23022768,2101.0,2100.7,1.23271069]
["bitfinex","ETHUSD",1773385973072,1.23022768,2101.0,2100.5,1.23271069]
["bitfinex","ETHUSD",1773385973241,1.23022768,2101.0,2100.6,1.743]
["bitfinex","ETHUSD",1773385973842,2.42019388,2100.9,2100.6,1.743]
["bitfinex","ETHUSD",1773385976149,2.42019388,2100.9,2100.4,1.28142066]
["bitfinex","ETHUSD",1773385976150,1.23022768,2100.8,2100.4,1.28142066]
["bitfinex","ETHUSD",1773385976343,1.23022768,2100.8,2100.4,1.23381069]
["bitfinex","ETHUSD",1773385976547,1.23022768,2100.8,2100.5,0.04760771]
["bitfinex","ETHUSD",1773385977354,1.23022768,2100.8,2100.5,1.2803184]
["bitfinex","ETHUSD",1773385977549,1.22942768,2100.8,2100.6,1.743]
["bitfinex","ETHUSD",1773385978377,0.001,2100.9,2100.6,1.743]
["bitfinex","ETHUSD",1773385978747,1.23122768,2100.9,2100.7,1.743]
["bitfinex","ETHUSD",1773385979147,1.23122768,2100.9,2100.5,1.2803184]
["bitfinex","ETHUSD",1773385980289,2.42025052,2100.8,2100.5,0.04760771]
["bitfinex","ETHUSD",1773385980599,1.23022768,2100.6,2100.3,0.001]
["bitfinex","ETHUSD",1773385980750,1.19002284,2100.8,2100.5,1.23271069]
["bitfinex","ETHUSD",1773385981084,1.19002284,2100.8,2100.3,0.001]
["bitfinex","ETHUSD",1773385981085,1.23022768,2100.7,2100.3,0.001]
["bitfinex","ETHUSD",1773385982457,1.23022768,2100.5,2100.3,0.001]
["bitfinex","ETHUSD",1773385982776,1.23022768,2100.5,2100.4,1.743]
["bitfinex","ETHUSD",1773385983066,1.23022768,2100.5,2100.3,0.001]
["bitfinex","ETHUSD",1773385984246,1.19013615,2100.6,2100.3,0.001]
["bitfinex","ETHUSD",1773385984969,2.42036383,2100.6,2100.4,1.743]
["bitfinex","ETHUSD",1773385985168,2.42036383,2100.6,2100.2,0.0003]
["bitfinex","ETHUSD",1773385985949,1.23022768,2100.5,2100.2,0.0003]
["bitfinex","ETHUSD",1773385986551,1.23022768,2100.3,2100.2,0.0003]
["bitfinex","ETHUSD",1773385986987,1.23022768,2100.3,2099.8,0.0011]
["bitfinex","ETHUSD",1773385988466,2.4205905,2100.2,2099.8,0.0011]
["bitfinex","ETHUSD",1773385988888,1.23022768,2100.1,2099.8,0.0011]
["bitfinex","ETHUSD",1773385989492,1.23022768,2100.1,2099.9,1.742]
["bitfinex","ETHUSD",1773385990067,1.23022768,2100.1,2099.8,0.0011]
["bitfinex","ETHUSD",1773385990668,2.42064718,2100.1,2100.0,0.0011]
["bitfinex","ETHUSD",1773385991000,1.23022768,2100.0,2099.7,0.0011]
["bitfinex","ETHUSD",1773385991195,1.1904195,2100.1,2099.7,1.23381069]
["bitfinex","ETHUSD",1773385991597,2.42064718,2100.1,2099.7,0.0011]
["bitfinex","ETHUSD",1773385992066,1.23022768,2100.0,2099.7,0.0011]
["bitfinex","ETHUSD",1773385992568,1.23022768,2100.0,2099.8,1.741]
["bitfinex","ETHUSD",1773385992784,1.19053288,2099.9,2099.8,1.741]
["bitfinex","ETHUSD",1773385992984,1.19053288,2099.9,2099.7,0.0011]
["bitfinex","ETHUSD",1773385992985,2.42076056,2099.9,2099.7,0.0011]
["bitfinex","ETHUSD",1773385994079,2.42076056,2099.9,2099.6,0.0011]
["bitfinex","ETHUSD",1773385994080,1.23022768,2099.8,2099.6,0.0011]
["bitfinex","ETHUSD",1773385994278,1.23022768,2099.8,2099.5,0.0011]
["bitfinex","ETHUSD",1773385994485,2.0355573,2099.7,2099.4,0.0011]
["bitfinex","ETHUSD",1773385994685,1.23022768,2099.7,2099.4,0.0011]
["bitfinex","ETHUSD",1773385994901,1.19070299,2099.6,2099.4,0.0011]
["bitfinex","ETHUSD",1773385995484,1.19070299,2099.6,2099.5,1.74]
["bitfinex","ETHUSD",1773385995685,2.42093067,2099.6,2099.5,1.74]
["bitfinex","ETHUSD",1773385995898,1.23022768,2099.5,2099.1,0.0011]
["bitfinex","ETHUSD",1773385996095,1.23022768,2099.3,2099.0,0.0011]
["bitfinex","ETHUSD",1773385996809,1.23022768,2099.3,2098.8,0.0011]
["bitfinex","ETHUSD",1773385997188,1.19092987,2099.2,2098.8,0.0011]
["bitfinex","ETHUSD",1773385997813,2.42114595,2099.3,2098.8,0.0011]
["bitfinex","ETHUSD",1773385997985,2.42114595,2099.3,2098.8,0.02499799]
["bitfinex","ETHUSD",1773385998186,2.0355573,2099.2,2098.8,0.02499799]
["bitfinex","ETHUSD",1773385998405,1.23022768,2099.1,2098.9,1.739]
["bitfinex","ETHUSD",1773385999392,1.19095976,2099.2,2098.9,1.739]
["bitfinex","ETHUSD",1773386000695,2.34536269,2099.2,2098.9,1.739]
["bitfinex","ETHUSD",1773386002012,3.15069231,2099.2,2098.9,1.739]
["bitfinex","ETHUSD",1773386002213,1.15440293,2099.1,2098.9,1.739]
["bitfinex","ETHUSD",1773386002416,1.15440293,2099.1,2099.0,1.738]
["bitfinex","ETHUSD",1773386002626,1.15440293,2099.1,2098.8,0.02500026]
["bitfinex","ETHUSD",1773386002834,0.001,2098.9,2098.8,0.02500026]
["bitfinex","ETHUSD",1773386003834,0.001,2098.9,2098.8,0.0011]
["bitfinex","ETHUSD",1773386004211,0.001,2098.9,2098.6,0.0011]
["bitfinex","ETHUSD",1773386004710,0.001,2098.9,2098.7,1.738]
["bitfinex","ETHUSD",1773386006033,1.15440293,2099.6,2098.8,1.20245673]
["bitfinex","ETHUSD",1773386006539,0.05953798,2099.5,2098.8,1.20245673]
["bitfinex","ETHUSD",1773386006712,0.05953798,2099.5,2098.8,1.1785474]
["bitfinex","ETHUSD",1773386006909,1.21394091,2099.5,2099.0,1.1785474]
["bitfinex","ETHUSD",1773386007226,1.21394091,2099.5,2099.1,0.02388551]
["bitfinex","ETHUSD",1773386007616,0.05953798,2099.5,2099.1,1.1785474]
["bitfinex","ETHUSD",1773386007812,3.15037883,2099.7,2099.2,1.19092987]
["bitfinex","ETHUSD",1773386007813,1.21393807,2099.6,2099.2,1.19092987]
["bitfinex","ETHUSD",1773386008043,0.05953514,2099.6,2099.4,1.1785474]
["bitfinex","ETHUSD",1773386008241,1.15440293,2099.8,2099.4,1.1785474]
["bitfinex","ETHUSD",1773386008538,0.05952947,2099.8,2099.4,1.1785474]
["bitfinex","ETHUSD",1773386008706,1.190536,2099.9,2099.4,1.1785474]
["bitfinex","ETHUSD",1773386008707,1.19053387,2099.9,2099.4,1.1785474]
["bitfinex","ETHUSD",1773386008912,0.05952947,2099.8,2099.4,1.1785474]
["bitfinex","ETHUSD",1773386009712,1.2139324,2099.8,2099.4,1.1785474]
["bitfinex","ETHUSD",1773386010022,1.2139324,2099.8,2099.4,1.19081642]
["bitfinex","ETHUSD",1773386010654,1.2139324,2099.8,2099.3,1.1785474]
["bitfinex","ETHUSD",1773386010853,1.2139324,2099.8,2098.7,8.35189458]
["bitfinex","ETHUSD",1773386010854,1.15440293,2099.7,2099.4,1.737]
["bitfinex","ETHUSD",1773386011168,1.15440293,2099.7,2099.5,1.737]
["bitfinex","ETHUSD",1773386012254,2.34505094,2099.7,2099.5,1.737]
["bitfinex","ETHUSD",1773386012556,1.15440293,2099.7,2099.5,1.737]
["bitfinex","ETHUSD",1773386012728,1.25014341,2099.8,2099.5,1.737]
["bitfinex","ETHUSD",1773386012930,2.40454634,2099.8,2099.5,1.737]
["bitfinex","ETHUSD",1773386014126,2.40454634,2099.8,2099.6,1.737]
["bitfinex","ETHUSD",1773386015741,0.05952947,2099.8,2099.6,1.737]
["bitfinex","ETHUSD",1773386016757,1.25012231,2099.8,2099.6,1.737]
["bitfinex","ETHUSD",1773386016956,2.40452524,2099.8,2099.6,1.737]
["bitfinex","ETHUSD",1773386017257,1.15440293,2100.0,2099.3,2.10593108]
["bitfinex","ETHUSD",1773386017461,1.15440293,2099.8,2099.3,2.10593108]
["bitfinex","ETHUSD",1773386018070,1.15440293,2099.8,2099.3,2.10597847]
["bitfinex","ETHUSD",1773386018566,1.15440293,2099.8,2099.4,1.736]
["bitfinex","ETHUSD",1773386019157,2.34500321,2099.8,2099.4,3.85016319]
["bitfinex","ETHUSD",1773386019363,2.34500321,2099.8,2099.4,3.89779584]
["bitfinex","ETHUSD",1773386019934,2.34500321,2099.8,2099.4,3.85016319]
["bitfinex","ETHUSD",1773386020168,2.38068008,2099.8,2099.4,2.65935507]
["bitfinex","ETHUSD",1773386020765,1.15440293,2099.7,2099.1,0.0011]
["bitfinex","ETHUSD",1773386020974,2.38078279,2099.6,2099.5,1.736]
["bitfinex","ETHUSD",1773386021141,1.15440293,2099.5,2099.1,0.0011]
["bitfinex","ETHUSD",1773386022362,1.15440293,2099.5,2099.2,1.734]
["bitfinex","ETHUSD",1773386022964,1.19081642,2099.4,2099.2,1.734]
["bitfinex","ETHUSD",1773386023165,1.15440293,2099.3,2099.1,0.0011]
["bitfinex","ETHUSD",1773386023642,1.15440293,2099.3,2098.9,0.0011]
["bitfinex","ETHUSD",1773386024546,1.15440293,2099.3,2099.0,1.734]
["bitfinex","ETHUSD",1773386024741,1.15440293,2099.3,2098.9,0.0011]
["bitfinex","ETHUSD",1773386025370,1.09211197,2099.1,2098.9,0.0011]
["bitfinex","ETHUSD",1773386026368,1.19092987,2099.2,2099.0,1.734]
["bitfinex","ETHUSD",1773386026775,2.28304184,2099.2,2099.0,1.734]
["bitfinex","ETHUSD",1773386027153,2.28304184,2099.2,2098.9,0.0011]
["bitfinex","ETHUSD",1773386028458,2.28304184,2099.2,2099.1,0.0011]
["bitfinex","ETHUSD",1773386028788,2.28304184,2099.2,2098.9,0.0011]
["bitfinex","ETHUSD",1773386029174,2.28304184,2099.2,2099.0,1.733]
["bitfinex","ETHUSD",1773386029699,1.09211197,2099.1,2098.6,0.0011]
["bitfinex","ETHUSD",1773386029988,1.8991741,2099.0,2098.7,1.733]
["bitfinex","ETHUSD",1773386030494,1.09211197,2098.9,2098.7,1.733]
["bitfinex","ETHUSD",1773386031386,2.28324551,2098.9,2098.7,1.733]
["bitfinex","ETHUSD",1773386032064,2.28324551,2098.9,2098.6,0.0011]
["bitfinex","ETHUSD",1773386033462,1.19113354,2098.9,2098.6,0.0011]
["bitfinex","ETHUSD",1773386033667,1.19113354,2098.9,2098.7,1.732]
["bitfinex","ETHUSD",1773386033867,1.19107911,2099.0,2098.7,1.732]
["bitfinex","ETHUSD",1773386035366,0.03567687,2098.9,2098.7,1.732]
["bitfinex","ETHUSD",1773386035570,1.19115685,2098.8,2098.6,0.0011]
["bitfinex","ETHUSD",1773386035768,3.06055235,2098.8,2098.7,1.732]
["bitfinex","ETHUSD",1773386035990,3.06055235,2098.8,2098.6,0.0011]
["bitfinex","ETHUSD",1773386036292,2.25349022,2098.8,2098.6,0.0011]
["bitfinex","ETHUSD",1773386036790,1.22682324,2098.9,2098.6,0.0011]
["bitfinex","ETHUSD",1773386037695,1.22682324,2098.9,2098.7,1.731]
["bitfinex","ETHUSD",1773386037868,1.22682324,2098.9,2098.6,0.0011]
["bitfinex","ETHUSD",1773386038070,1.22682324,2098.9,2098.7,1.731]
["bitfinex","ETHUSD",1773386038268,2.28915661,2098.9,2098.8,1.731]
["bitfinex","ETHUSD",1773386038471,2.28915661,2098.9,2098.6,0.0011]
["bitfinex","ETHUSD",1773386039997,1.06233337,2098.6,2098.3,0.0011]
["bitfinex","ETHUSD",1773386040190,1.8693955,2098.6,2098.4,1.731]
["bitfinex","ETHUSD",1773386040774,1.8693955,2098.6,2098.5,0.0011]
["bitfinex","ETHUSD",1773386040978,1.8693955,2098.6,2098.3,0.0011]
["bitfinex","ETHUSD",1773386041775,1.19132713,2098.5,2098.3,0.0011]
["bitfinex","ETHUSD",1773386041976,2.2536605,2098.5,2098.3,0.0011]
["bitfinex","ETHUSD",1773386042902,2.2536605,2098.5,2098.1,0.85103403]
["bitfinex","ETHUSD",1773386043080,2.2536605,2098.5,2098.2,1.73]
["bitfinex","ETHUSD",1773386043474,1.06233337,2098.5,2098.2,1.73]
["bitfinex","ETHUSD",1773386043698,1.19125616,2098.7,2098.3,0.83733687]
["bitfinex","ETHUSD",1773386045084,2.25358953,2098.7,2098.3,0.83733687]
["bitfinex","ETHUSD",1773386045798,1.06233337,2098.6,2098.2,1.73]
["bitfinex","ETHUSD",1773386045998,2.28932338,2098.6,2098.2,1.73]
["bitfinex","ETHUSD",1773386046199,1.06233337,2098.5,2098.1,0.85730776]
["bitfinex","ETHUSD",1773386046399,1.06233337,2098.5,2098.3,1.73]
["bitfinex","ETHUSD",1773386047078,0.03567687,2098.6,2098.3,2.55703307]
["bitfinex","ETHUSD",1773386047280,1.06233337,2098.6,2098.3,1.73]
["bitfinex","ETHUSD",1773386047474,0.03567687,2098.5,2098.3,1.73]
["bitfinex","ETHUSD",1773386047682,1.06233337,2098.6,2098.3,1.73]
["bitfinex","ETHUSD",1773386048297,0.001,2099.0,2098.4,0.82361559]
["bitfinex","ETHUSD",1773386048510,1.19114462,2098.9,2098.4,0.82361559]
["bitfinex","ETHUSD",1773386048712,0.03567687,2098.8,2098.4,0.82361559]
["bitfinex","ETHUSD",1773386049096,1.09801024,2098.8,2098.4,0.82361559]
["bitfinex","ETHUSD",1773386049987,0.80706213,2098.5,2098.0,0.0011]
["bitfinex","ETHUSD",1773386050192,0.80706213,2098.5,2097.8,0.0011]
["bitfinex","ETHUSD",1773386050193,0.80706213,2098.3,2098.1,1.729]
["bitfinex","ETHUSD",1773386050391,1.19144069,2098.3,2098.1,1.729]
["bitfinex","ETHUSD",1773386050602,2.25377406,2098.3,2098.1,1.729]
["bitfinex","ETHUSD",1773386051318,2.25377406,2098.3,2098.2,1.712]
["bitfinex","ETHUSD",1773386051619,0.44489178,2098.2,2097.8,2.00960804]
["bitfinex","ETHUSD",1773386051988,0.44489178,2098.2,2097.8,1.19282305]
["bitfinex","ETHUSD",1773386052196,1.50722515,2098.2,2097.8,1.19282305]
["bitfinex","ETHUSD",1773386052392,0.44489178,2098.2,2097.8,2.0028352]
["bitfinex","ETHUSD",1773386052911,0.44489178,2098.2,2098.1,0.0011]
["bitfinex","ETHUSD",1773386053288,0.001,2098.5,2098.1,0.46090218]
["bitfinex","ETHUSD",1773386054309,0.001,2098.5,2098.1,1.65243997]
["bitfinex","ETHUSD",1773386056215,1.06333337,2098.5,2098.1,1.19263779]
["bitfinex","ETHUSD",1773386056388,1.06333337,2098.5,2098.2,1.74484442]
["bitfinex","ETHUSD",1773386060519,0.001,2098.5,2098.3,0.45090936]
["bitfinex","ETHUSD",1773386061296,1.19209226,2099.0,2098.3,0.45090936]
["bitfinex","ETHUSD",1773386061494,0.03567687,2098.9,2098.3,0.45090936]
["bitfinex","ETHUSD",1773386062225,0.03567687,2098.9,2098.4,1.6364815]
["bitfinex","ETHUSD",1773386062428,0.03567687,2098.9,2098.5,0.44199548]
["bitfinex","ETHUSD",1773386063038,0.001,2099.0,2098.5,0.44199548]
["bitfinex","ETHUSD",1773386063335,2.31364752,2099.4,2098.5,0.44099548]
["bitfinex","ETHUSD",1773386063632,1.12280811,2099.2,2098.4,1.19138391]
["bitfinex","ETHUSD",1773386063809,1.12280811,2099.2,2098.5,0.43789849]
["bitfinex","ETHUSD",1773386064202,2.31374934,2099.2,2098.6,1.19127037]
["bitfinex","ETHUSD",1773386064438,2.31374934,2099.2,2098.6,1.62916886]
["bitfinex","ETHUSD",1773386064739,1.12280811,2099.1,2098.6,1.62916886]
["bitfinex","ETHUSD",1773386065037,1.12280811,2099.1,2098.6,0.43789849]
["bitfinex","ETHUSD",1773386065322,1.12280811,2099.1,2098.7,1.725]
["bitfinex","ETHUSD",1773386067029,1.12280811,2099.1,2098.8,1.19115685]
["bitfinex","ETHUSD",1773386068014,1.12280811,2099.1,2098.9,1.726]
["bitfinex","ETHUSD",1773386068526,1.19093816,2099.2,2098.9,1.726]
["bitfinex","ETHUSD",1773386068945,2.31374627,2099.2,2098.9,1.726]
["bitfinex","ETHUSD",1773386070736,1.12280811,2099.1,2098.9,1.726]
["bitfinex","ETHUSD",1773386071637,1.12280811,2099.3,2098.9,3.33007404]
["bitfinex","ETHUSD",1773386071937,2.31368944,2099.3,2098.9,3.33007404]
["bitfinex","ETHUSD",1773386072231,2.31368944,2099.3,2098.9,2.13902053]
["bitfinex","ETHUSD",1773386073436,1.12280811,2099.2,2098.9,2.13902053]
["bitfinex","ETHUSD",1773386073610,1.12280811,2099.2,2098.9,1.726]
["bitfinex","ETHUSD",1773386073812,2.31374473,2099.2,2098.9,1.726]
["bitfinex","ETHUSD",1773386074223,1.12280811,2099.1,2098.9,1.726]
["bitfinex","ETHUSD",1773386075232,1.19088877,2099.3,2098.9,1.726]
["bitfinex","ETHUSD",1773386075408,1.12280811,2099.2,2098.9,1.726]
["bitfinex","ETHUSD",1773386077434,2.31364602,2099.4,2098.9,3.36233835]
["bitfinex","ETHUSD",1773386077641,0.03567687,2099.3,2098.9,3.36233835]
["bitfinex","ETHUSD",1773386077841,1.15848498,2099.3,2098.9,3.36233835]
["bitfinex","ETHUSD",1773386078053,0.001,2099.0,2098.9,3.36233835]
["bitfinex","ETHUSD",1773386079944,1.12280811,2099.3,2099.0,0.38840628]
["bitfinex","ETHUSD",1773386080121,1.19081755,2099.4,2099.0,0.38840628]
["bitfinex","ETHUSD",1773386080314,2.34928881,2099.5,2099.0,0.38840628]
["bitfinex","ETHUSD",1773386080818,1.12280811,2099.4,2099.0,1.57944733]
["bitfinex","ETHUSD",1773386081028,1.12280811,2099.4,2099.0,1.57944599]
["bitfinex","ETHUSD",1773386081645,1.12280811,2099.4,2099.0,0.38840628]
["bitfinex","ETHUSD",1773386081845,1.12280811,2099.4,2099.0,1.57944219]
["bitfinex","ETHUSD",1773386083237,2.31364744,2099.4,2099.0,1.57944219]
["bitfinex","ETHUSD",1773386083839,1.12280811,2099.3,2098.9,1.77364203]
["bitfinex","ETHUSD",1773386084147,1.12280811,2099.3,2098.9,2.91709888]
["bitfinex","ETHUSD",1773386086166,1.2265162,2099.4,2099.0,0.37049091]
["bitfinex","ETHUSD",1773386086356,1.19083933,2099.4,2099.0,0.37049091]
["bitfinex","ETHUSD",1773386086665,2.25475992,2099.5,2099.0,0.37049091]
["bitfinex","ETHUSD",1773386087357,1.06395785,2099.4,2098.9,3.28455239]
["bitfinex","ETHUSD",1773386087745,1.06395785,2099.4,2098.9,2.91709888]
["bitfinex","ETHUSD",1773386088265,1.06395785,2099.3,2098.9,2.91709888]
["bitfinex","ETHUSD",1773386089556,1.06395785,2099.3,2098.9,3.27546955]
["bitfinex","ETHUSD",1773386090566,1.09963472,2099.3,2099.1,0.0011]
["bitfinex","ETHUSD",1773386091138,1.01897405,2099.2,2098.9,0.0011]
["bitfinex","ETHUSD",1773386091548,1.01897405,2099.2,2099.0,1.733]
["bitfinex","ETHUSD",1773386091869,1.01897405,2099.2,2098.7,1.54687158]
["bitfinex","ETHUSD",1773386092238,1.19098661,2099.1,2098.7,1.54687158]
["bitfinex","ETHUSD",1773386092469,2.20996066,2099.1,2098.7,1.54687158]
["bitfinex","ETHUSD",1773386092973,1.01897405,2099.0,2098.8,1.733]
["bitfinex","ETHUSD",1773386093855,3.41149731,2099.7,2098.9,0.34778513]
["bitfinex","ETHUSD",1773386094053,1.05565092,2099.6,2099.0,0.34778513]
["bitfinex","ETHUSD",1773386094256,0.001,2099.6,2099.1,1.19098661]
["bitfinex","ETHUSD",1773386094466,0.001,2099.6,2099.2,0.34778513]
["bitfinex","ETHUSD",1773386094642,0.001,2099.6,2099.3,2.11274442]
["bitfinex","ETHUSD",1773386098767,0.001,2099.6,2099.4,1.19081642]
["bitfinex","ETHUSD",1773386100767,1.01997405,2099.6,2099.3,2.11274442]
["bitfinex","ETHUSD",1773386100967,1.01997405,2099.6,2099.1,1.19095246]
["bitfinex","ETHUSD",1773386101279,1.05565092,2099.6,2099.1,1.19095246]
["bitfinex","ETHUSD",1773386102376,1.05565092,2099.6,2099.2,1.734]
["bitfinex","ETHUSD",1773386102978,1.01897405,2099.5,2099.2,1.734]
["bitfinex","ETHUSD",1773386103653,1.01897405,2099.3,2099.2,1.734]
["bitfinex","ETHUSD",1773386105454,1.01897405,2099.2,2099.1,0.0011]
["bitfinex","ETHUSD",1773386105788,1.01897405,2098.9,2098.6,0.0011]
["bitfinex","ETHUSD",1773386105964,2.85044436,2099.2,2098.1,1.53866295]
["bitfinex","ETHUSD",1773386105965,1.01897405,2098.6,2098.1,1.53866295]
["bitfinex","ETHUSD",1773386106360,1.01897405,2098.6,2098.1,0.34713559]
["bitfinex","ETHUSD",1773386106561,1.01897405,2098.4,2098.1,0.0011]
["bitfinex","ETHUSD",1773386106761,1.01897405,2098.4,2098.2,1.723]
["bitfinex","ETHUSD",1773386110783,1.01897405,2098.3,2098.1,0.0011]
["bitfinex","ETHUSD",1773386112384,1.01897405,2098.3,2098.2,1.729]
["bitfinex","ETHUSD",1773386113093,1.01897405,2098.1,2097.9,0.0011]
["bitfinex","ETHUSD",1773386113292,1.01897405,2098.1,2098.0,1.729]
["bitfinex","ETHUSD",1773386114198,1.01897405,2098.4,2098.0,2.92061105]
["bitfinex","ETHUSD",1773386114511,1.19133404,2098.5,2098.1,0.36641339]
["bitfinex","ETHUSD",1773386115013,2.21030809,2098.5,2098.1,0.36641339]
["bitfinex","ETHUSD",1773386115312,1.01897405,2098.4,2098.0,2.92061105]
["bitfinex","ETHUSD",1773386116011,1.01897405,2098.4,2098.1,0.04766217]
["bitfinex","ETHUSD",1773386116213,1.01897405,2098.4,2098.1,1.23920033]
["bitfinex","ETHUSD",1773386116937,1.01897405,2098.4,2098.2,0.0011]
["bitfinex","ETHUSD",1773386118637,1.19125113,2098.7,2098.2,0.30627884]
["bitfinex","ETHUSD",1773386118823,1.01897405,2098.6,2098.2,0.30627884]
["bitfinex","ETHUSD",1773386119024,1.01897405,2098.6,2098.2,0.0011]
["bitfinex","ETHUSD",1773386119230,1.01897405,2098.4,2098.2,0.0011]
["bitfinex","ETHUSD",1773386119455,1.01897405,2098.4,2098.0,0.0011]
["bitfinex","ETHUSD",1773386119627,1.01897405,2098.4,2098.0,1.19270678]
["bitfinex","ETHUSD",1773386120237,1.01897405,2098.3,2098.0,0.0011]
["bitfinex","ETHUSD",1773386120439,1.07854608,2098.3,2098.0,0.0011]
["bitfinex","ETHUSD",1773386120634,1.07854608,2098.3,2098.1,1.733]
["bitfinex","ETHUSD",1773386121041,1.07854608,2098.3,2098.0,0.0011]
["bitfinex","ETHUSD",1773386121531,1.01897405,2098.3,2098.0,0.0011]
["bitfinex","ETHUSD",1773386122447,2.21043705,2098.3,2098.1,1.733]
["bitfinex","ETHUSD",1773386122833,1.0082842,2098.2,2098.1,1.733]
["bitfinex","ETHUSD",1773386123557,1.0082842,2098.5,2098.1,1.733]
["bitfinex","ETHUSD",1773386124437,0.05956919,2098.4,2098.1,1.733]
["bitfinex","ETHUSD",1773386126250,0.05956919,2098.4,2098.1,3.24340457]
["bitfinex","ETHUSD",1773386127254,1.06785339,2098.4,2098.1,2.05187003]
["bitfinex","ETHUSD",1773386127454,1.0082842,2098.3,2098.1,1.733]
["bitfinex","ETHUSD",1773386127655,1.0082842,2098.3,2098.0,0.0011]
["bitfinex","ETHUSD",1773386127858,1.0082842,2098.3,2098.1,1.734]
["bitfinex","ETHUSD",1773386129147,1.25095596,2098.4,2098.1,2.00717978]
["bitfinex","ETHUSD",1773386129148,0.05956919,2098.4,2098.1,2.00717978]
["bitfinex","ETHUSD",1773386129335,0.05956919,2098.4,2098.3,0.0011]
["bitfinex","ETHUSD",1773386129535,0.001,2098.4,2098.3,0.0011]
["bitfinex","ETHUSD",1773386133863,0.001,2098.4,2098.3,0.25800225]
["bitfinex","ETHUSD",1773386134063,0.001,2098.4,2098.3,0.0011]
["bitfinex","ETHUSD",1773386135545,1.0082842,2098.8,2098.4,0.24945562]
["bitfinex","ETHUSD",1773386135972,1.0082842,2098.8,2098.4,1.44082474]
["bitfinex","ETHUSD",1773386136351,1.0082842,2098.8,2098.5,0.24945562]
["bitfinex","ETHUSD",1773386136967,1.0082842,2098.8,2098.6,1.735]
["bitfinex","ETHUSD",1773386137986,7.03931782,2099.1,2098.9,0.27170933]
["bitfinex","ETHUSD",1773386137987,0.001,2099.1,2098.9,0.27170933]
["bitfinex","ETHUSD",1773386138470,1.0092842,2099.4,2098.9,0.27170933]
["bitfinex","ETHUSD",1773386139567,0.001,2099.4,2099.0,0.80699138]
["bitfinex","ETHUSD",1773386139766,0.001,2099.4,2099.1,2.00021839]
["bitfinex","ETHUSD",1773386139971,0.001,2099.4,2099.2,1.19092987]
["bitfinex","ETHUSD",1773386140166,0.001,2099.4,2099.1,3.19116144]
["bitfinex","ETHUSD",1773386140346,0.001,2099.4,2099.2,0.26521839]
["bitfinex","ETHUSD",1773386140542,1.0092842,2099.4,2099.3,1.735]
["bitfinex","ETHUSD",1773386141267,1.0092842,2099.4,2098.9,0.26197092]
["bitfinex","ETHUSD",1773386141991,1.0092842,2099.4,2098.8,1.19115487]
["bitfinex","ETHUSD",1773386141992,1.0082842,2099.2,2098.8,1.19115487]
["bitfinex","ETHUSD",1773386142194,1.0082842,2099.0,2098.3,4.76685158]
["bitfinex","ETHUSD",1773386142376,1.0082842,2099.0,2098.4,2.02952231]
["bitfinex","ETHUSD",1773386142553,1.19087314,2099.3,2098.4,0.29452231]
["bitfinex","ETHUSD",1773386142554,0.059555,2098.9,2098.4,0.29452231]
["bitfinex","ETHUSD",1773386142878,1.0082842,2098.7,2098.3,0.0011]
["bitfinex","ETHUSD",1773386143065,1.06784488,2098.7,2098.3,0.0011]
["bitfinex","ETHUSD",1773386143577,1.0082842,2098.7,2098.3,0.0011]
["bitfinex","ETHUSD",1773386144158,2.16173585,2098.6,2098.4,1.735]
["bitfinex","ETHUSD",1773386144359,0.97046548,2098.5,2098.4,1.735]
["bitfinex","ETHUSD",1773386145068,0.97046548,2098.5,2098.3,0.0011]
["bitfinex","ETHUSD",1773386146784,0.97046548,2098.5,2098.4,1.735]
["bitfinex","ETHUSD",1773386147360,2.16179261,2098.5,2098.4,1.735]
["bitfinex","ETHUSD",1773386148180,2.16179261,2098.5,2098.3,0.0011]
["bitfinex","ETHUSD",1773386149560,0.97046548,2098.4,2098.3,0.0011]
["bitfinex","ETHUSD",1773386149761,0.97046548,2098.4,2098.3,1.7361]
["bitfinex","ETHUSD",1773386150390,0.97046548,2098.4,2098.3,0.0011]
["bitfinex","ETHUSD",1773386150686,0.97046548,2098.4,2098.3,1.7361]
["bitfinex","ETHUSD",1773386151064,2.16184999,2098.4,2098.0,0.0011]
["bitfinex","ETHUSD",1773386151269,0.98851983,2098.3,2098.0,0.0011]
["bitfinex","ETHUSD",1773386152984,0.98851983,2098.3,2098.1,1.735]
["bitfinex","ETHUSD",1773386155893,1.25093806,2098.5,2098.1,1.735]
["bitfinex","ETHUSD",1773386155894,1.04808618,2098.5,2098.1,2.96234896]
["bitfinex","ETHUSD",1773386156501,2.2394203,2098.5,2098.1,2.96234896]
["bitfinex","ETHUSD",1773386156795,2.2394203,2098.5,2098.2,0.21107512]
["bitfinex","ETHUSD",1773386156796,0.05956635,2098.5,2098.2,0.21107512]
["bitfinex","ETHUSD",1773386157000,1.19131203,2098.6,2098.2,0.21107512]
["bitfinex","ETHUSD",1773386157165,2.17983186,2098.6,2098.2,0.21107512]
["bitfinex","ETHUSD",1773386159309,1.04807767,2098.8,2098.3,1.39633445]
["bitfinex","ETHUSD",1773386159505,0.98851983,2098.7,2098.3,1.39633445]
["bitfinex","ETHUSD",1773386159676,0.05955784,2098.8,2098.4,0.20182051]
["bitfinex","ETHUSD",1773386159879,3.89308466,2098.8,2098.4,0.20182051]
["bitfinex","ETHUSD",1773386160070,1.04807767,2098.8,2098.3,0.03579708]
["bitfinex","ETHUSD",1773386160270,1.04807767,2098.8,2098.0,0.0011]
["bitfinex","ETHUSD",1773386160471,0.98851983,2098.5,2098.0,0.0011]
["bitfinex","ETHUSD",1773386160792,0.98851983,2098.3,2098.1,1.735]
["bitfinex","ETHUSD",1773386161196,0.98851983,2098.3,2097.9,0.0011]
["bitfinex","ETHUSD",1773386161395,2.1800173,2098.2,2097.9,0.0011]
["bitfinex","ETHUSD",1773386161592,2.17990374,2098.4,2097.9,0.19682152]
["bitfinex","ETHUSD",1773386162181,0.98851983,2098.3,2097.9,0.19682152]
["bitfinex","ETHUSD",1773386162570,1.04809186,2098.3,2097.9,0.0011]
["bitfinex","ETHUSD",1773386163712,0.98851983,2098.1,2097.9,0.0011]
["bitfinex","ETHUSD",1773386165594,2.18009697,2098.1,2097.9,0.0011]
["bitfinex","ETHUSD",1773386165797,2.18009697,2098.1,2098.0,1.735]
["bitfinex","ETHUSD",1773386165987,0.98851983,2098.0,2097.8,0.0011]
["bitfinex","ETHUSD",1773386166190,0.98851983,2098.0,2097.5,0.0011]
["bitfinex","ETHUSD",1773386166191,0.98851983,2097.8,2097.5,0.0011]
["bitfinex","ETHUSD",1773386167172,0.98851983,2097.8,2097.6,0.0011]
["bitfinex","ETHUSD",1773386167980,2.18029552,2097.8,2097.7,1.734]
["bitfinex","ETHUSD",1773386168181,2.18029552,2097.8,2097.6,0.0011]
["bitfinex","ETHUSD",1773386168390,6.22061243,2097.9,2097.6,0.0011]
["bitfinex","ETHUSD",1773386168391,1.45381297,2097.9,2097.6,0.0011]
["bitfinex","ETHUSD",1773386168676,1.45381297,2097.9,2097.6,0.17575798]
["bitfinex","ETHUSD",1773386169180,0.98851983,2097.8,2097.6,0.0011]
["bitfinex","ETHUSD",1773386170106,2.18024947,2097.8,2097.6,0.0011]
["bitfinex","ETHUSD",1773386170307,0.98851983,2097.7,2097.6,0.0011]
["bitfinex","ETHUSD",1773386172204,2.1803013,2097.7,2097.6,0.0011]
["bitfinex","ETHUSD",1773386172408,0.98851983,2097.6,2097.1,1.19318421]
["bitfinex","ETHUSD",1773386172604,0.98851983,2097.6,2097.2,1.733]
["bitfinex","ETHUSD",1773386173017,0.98851983,2097.6,2097.2,1.76885956]
["bitfinex","ETHUSD",1773386173806,0.98851983,2097.6,2097.2,1.733]
["bitfinex","ETHUSD",1773386174002,0.98851983,2097.6,2097.2,1.76885956]
["bitfinex","ETHUSD",1773386174202,0.98851983,2097.6,2097.2,3.12074807]
["bitfinex","ETHUSD",1773386174599,2.18039478,2097.6,2097.2,1.92872235]
["bitfinex","ETHUSD",1773386174795,2.18039478,2097.6,2097.2,3.12078546]
["bitfinex","ETHUSD",1773386176709,2.18039478,2097.6,2097.2,3.12078232]
["bitfinex","ETHUSD",1773386177411,2.18039478,2097.6,2097.3,1.732]
["bitfinex","ETHUSD",1773386178015,0.98851983,2097.6,2097.3,1.732]
["bitfinex","ETHUSD",1773386178311,2.18036037,2097.6,2097.3,1.732]
["bitfinex","ETHUSD",1773386178488,0.98851983,2097.6,2097.3,1.732]
["bitfinex","ETHUSD",1773386179412,0.98851983,2097.6,2097.4,0.0011]
["bitfinex","ETHUSD",1773386182210,2.18035974,2097.6,2097.4,0.0011]
["bitfinex","ETHUSD",1773386182591,0.05959475,2097.5,2097.4,0.0011]
["bitfinex","ETHUSD",1773386182909,0.05959475,2097.5,2097.4,1.7331]
["bitfinex","ETHUSD",1773386183092,0.9638687,2097.5,2097.4,1.7331]
["bitfinex","ETHUSD",1773386184626,1.25143182,2097.6,2097.4,1.7331]
["bitfinex","ETHUSD",1773386184811,0.05959191,2097.6,2097.4,1.7331]
["bitfinex","ETHUSD",1773386185011,0.96386586,2097.6,2097.4,1.7331]
["bitfinex","ETHUSD",1773386185438,0.05959191,2097.6,2097.4,1.7331]
["bitfinex","ETHUSD",1773386187002,0.001,2097.9,2097.7,0.1219292]
["bitfinex","ETHUSD",1773386187202,3.7526893,2098.2,2097.7,0.1209292]
["bitfinex","ETHUSD",1773386187504,2.11952356,2098.2,2097.8,0.11984573]
["bitfinex","ETHUSD",1773386190477,0.92802108,2098.2,2097.8,1.31156856]
["bitfinex","ETHUSD",1773386190649,2.11953356,2098.2,2097.8,1.31156856]
["bitfinex","ETHUSD",1773386191009,0.90427395,2098.2,2097.8,1.31156856]
["bitfinex","ETHUSD",1773386191210,2.09568305,2098.4,2097.9,0.11129273]
["bitfinex","ETHUSD",1773386191411,2.8502786,2098.3,2098.0,1.731]
["bitfinex","ETHUSD",1773386191611,2.8502786,2098.3,2098.1,0.10845714]
["bitfinex","ETHUSD",1773386191813,2.09558895,2098.6,2098.1,1.1915019]
["bitfinex","ETHUSD",1773386192022,2.85015636,2098.5,2098.1,1.29995904]
["bitfinex","ETHUSD",1773386192237,2.85015636,2098.5,2098.2,0.10845714]
["bitfinex","ETHUSD",1773386192539,0.90427395,2098.7,2098.2,0.10845714]
["bitfinex","ETHUSD",1773386192908,3.75373843,2098.7,2098.2,0.10845714]
["bitfinex","ETHUSD",1773386194230,0.90427395,2098.7,2098.3,1.19144069]
["bitfinex","ETHUSD",1773386194433,2.09548809,2098.7,2098.3,1.19144069]
["bitfinex","ETHUSD",1773386194638,0.90427395,2098.7,2098.3,1.19144069]
["bitfinex","ETHUSD",1773386195533,0.90427395,2098.7,2098.3,1.28861668]
["bitfinex","ETHUSD",1773386195722,0.92802108,2098.7,2098.3,1.28861668]
["bitfinex","ETHUSD",1773386196132,0.92802108,2098.7,2098.3,1.19144069]
["bitfinex","ETHUSD",1773386196332,0.92802108,2098.7,2098.2,0.09717599]
["bitfinex","ETHUSD",1773386199043,0.92802108,2098.7,2098.3,1.19144069]
["bitfinex","ETHUSD",1773386199251,0.90427395,2098.7,2098.3,1.19144069]
["bitfinex","ETHUSD",1773386200357,0.90427395,2098.7,2098.2,1.28863847]
["bitfinex","ETHUSD",1773386200520,0.92802108,2098.6,2098.2,1.28863847]
["bitfinex","ETHUSD",1773386201344,0.92802108,2098.6,2098.1,4.76614823]
["bitfinex","ETHUSD",1773386201947,0.92802108,2098.6,2098.1,4.84663425]
["bitfinex","ETHUSD",1773386202248,0.92802108,2098.6,2098.2,0.08048602]
["bitfinex","ETHUSD",1773386202448,0.90427395,2098.6,2098.3,0.12538401]
["bitfinex","ETHUSD",1773386202751,0.02374713,2098.7,2098.4,0.07772639]
["bitfinex","ETHUSD",1773386202928,0.02374713,2098.7,2098.5,1.732]
["bitfinex","ETHUSD",1773386203249,0.90427395,2098.6,2098.5,1.62429482]
["bitfinex","ETHUSD",1773386203437,0.90427395,2098.6,2098.5,1.732]
["bitfinex","ETHUSD",1773386205479,2.09554432,2098.6,2098.5,1.732]
["bitfinex","ETHUSD",1773386206041,0.90427395,2098.6,2098.5,1.732]
["bitfinex","ETHUSD",1773386206233,0.02374713,2098.7,2098.5,1.732]
["bitfinex","ETHUSD",1773386206434,0.02374713,2098.7,2098.5,1.94831475]
["bitfinex","ETHUSD",1773386207232,0.91016827,2099.2,2098.6,0.90727872]
["bitfinex","ETHUSD",1773386207440,1.19185726,2099.4,2098.8,0.90727872]
["bitfinex","ETHUSD",1773386207642,2.10199848,2099.4,2098.8,0.90727872]
["bitfinex","ETHUSD",1773386208559,0.91116827,2099.4,2098.8,0.90727872]
["bitfinex","ETHUSD",1773386208856,2.10198754,2099.4,2098.8,0.90727872]
["bitfinex","ETHUSD",1773386209525,2.10198754,2099.4,2098.9,1.1911001]
["bitfinex","ETHUSD",1773386209726,0.001,2099.6,2099.2,0.90727872]
["bitfinex","ETHUSD",1773386210132,0.91016827,2099.9,2099.2,0.90727872]
["bitfinex","ETHUSD",1773386210628,0.91016827,2099.9,2099.0,1.733]
["bitfinex","ETHUSD",1773386210629,1.19038455,2100.2,2099.4,0.90727872]
["bitfinex","ETHUSD",1773386210833,0.93461487,2100.1,2099.4,0.90727872]
["bitfinex","ETHUSD",1773386211556,2.12505085,2100.1,2099.5,1.1907597]
["bitfinex","ETHUSD",1773386211764,0.93461487,2100.0,2099.6,1.733]
["bitfinex","ETHUSD",1773386211935,0.93461487,2100.0,2099.7,1.733]
["bitfinex","ETHUSD",1773386212252,0.93461487,2100.0,2099.3,0.9307629]
["bitfinex","ETHUSD",1773386213056,0.93461487,2100.0,2099.2,1.19092987]
["bitfinex","ETHUSD",1773386213256,0.93461487,2100.0,2099.2,0.9307629]
["bitfinex","ETHUSD",1773386213558,2.12497769,2100.2,2099.5,1.1907597]
["bitfinex","ETHUSD",1773386213754,2.12497769,2100.2,2099.6,0.9307629]
["bitfinex","ETHUSD",1773386214352,0.93461487,2100.1,2099.6,0.9307629]
["bitfinex","ETHUSD",1773386215659,2.12507451,2100.1,2099.6,0.9307629]
["bitfinex","ETHUSD",1773386216032,2.12507451,2100.1,2099.6,2.12146238]
["bitfinex","ETHUSD",1773386216737,0.93461487,2100.1,2099.6,2.12146238]
["bitfinex","ETHUSD",1773386217071,2.12594897,2100.3,2099.7,0.9307629]
["bitfinex","ETHUSD",1773386217459,0.93461487,2100.2,2099.7,0.9307629]
["bitfinex","ETHUSD",1773386217860,2.1249961,2100.2,2099.7,2.1213784]
["bitfinex","ETHUSD",1773386218667,0.001,2099.9,2099.7,0.9307629]
["bitfinex","ETHUSD",1773386218872,0.001,2099.9,2099.7,2.12140603]
["bitfinex","ETHUSD",1773386219165,0.001,2100.3,2099.9,0.9307629]
["bitfinex","ETHUSD",1773386219366,0.001,2100.3,2100.1,0.9307629]
["bitfinex","ETHUSD",1773386219573,1.19021709,2100.5,2100.1,0.9307629]
["bitfinex","ETHUSD",1773386219574,2.12483196,2100.5,2100.1,0.9307629]
["bitfinex","ETHUSD",1773386219942,0.93461487,2100.5,2100.1,0.9307629]
["bitfinex","ETHUSD",1773386220276,2.12480823,2100.5,2100.1,0.9307629]
["bitfinex","ETHUSD",1773386220438,0.93461487,2100.5,2100.1,0.9307629]
["bitfinex","ETHUSD",1773386220635,0.93461487,2100.5,2100.1,2.12117596]
["bitfinex","ETHUSD",1773386220835,2.12468242,2100.8,2100.2,0.9307629]
["bitfinex","ETHUSD",1773386221039,4.76098918,2100.9,2100.2,0.9307629]
["bitfinex","ETHUSD",1773386221040,2.12558865,2100.9,2100.2,0.9307629]
["bitfinex","ETHUSD",1773386221240,0.93561487,2100.9,2100.2,0.9307629]
["bitfinex","ETHUSD",1773386221675,2.1255836,2100.9,2100.2,0.9307629]
["bitfinex","ETHUSD",1773386221873,0.93461487,2100.8,2100.2,0.9307629]
["bitfinex","ETHUSD",1773386222052,0.93461487,2100.7,2100.3,1.19030614]
["bitfinex","ETHUSD",1773386222572,0.93461487,2100.7,2100.1,1.1904195]
["bitfinex","ETHUSD",1773386222873,0.93461487,2100.7,2100.1,2.1211824]
["bitfinex","ETHUSD",1773386224272,1.19005481,2100.8,2100.2,0.9307629]
["bitfinex","ETHUSD",1773386224273,0.93461487,2100.8,2100.2,0.9307629]
["bitfinex","ETHUSD",1773386226951,2.12469436,2100.7,2100.2,2.16871952]
["bitfinex","ETHUSD",1773386227368,0.001,2100.9,2100.3,0.9307629]
["bitfinex","ETHUSD",1773386227870,0.93461487,2100.8,2100.3,0.9307629]
["bitfinex","ETHUSD",1773386229770,0.93461487,2100.8,2100.4,2.12101237]
["bitfinex","ETHUSD",1773386230083,0.001,2100.9,2100.5,0.9307629]
["bitfinex","ETHUSD",1773386230281,0.001,2100.9,2100.6,1.732]
["bitfinex","ETHUSD",1773386230646,0.93561487,2100.9,2100.6,1.732]
["bitfinex","ETHUSD",1773386231877,0.002,2100.8,2100.6,1.732]
["bitfinex","ETHUSD",1773386232373,4.75941332,2101.1,2100.8,0.9307629]
["bitfinex","ETHUSD",1773386232374,0.002,2101.1,2100.8,0.9307629]
["bitfinex","ETHUSD",1773386232678,0.93461487,2101.0,2100.6,1.732]
["bitfinex","ETHUSD",1773386233146,0.93461487,2101.0,2100.4,2.12199192]
["bitfinex","ETHUSD",1773386233147,0.93461487,2101.0,2100.4,0.9317629]
["bitfinex","ETHUSD",1773386233349,0.93461487,2101.0,2100.5,1.731]
["bitfinex","ETHUSD",1773386233561,0.93461487,2101.0,2100.6,0.04760544]
["bitfinex","ETHUSD",1773386234358,1.1899662,2100.9,2100.6,0.04760544]
["bitfinex","ETHUSD",1773386234549,2.12458107,2100.9,2100.6,0.04760544]
["bitfinex","ETHUSD",1773386235053,2.12650812,2101.1,2100.6,0.97836834]
["bitfinex","ETHUSD",1773386235279,2.12650812,2101.1,2100.6,2.16850215]
["bitfinex","ETHUSD",1773386235515,2.12648074,2101.1,2100.6,2.16850215]
["bitfinex","ETHUSD",1773386236159,2.12646901,2101.1,2100.6,2.16850215]
["bitfinex","ETHUSD",1773386236376,2.12646901,2101.1,2100.6,0.97836834]
["bitfinex","ETHUSD",1773386236580,0.93461487,2101.0,2100.6,0.04760544]
["bitfinex","ETHUSD",1773386237380,0.002,2101.1,2100.6,0.97836834]
["bitfinex","ETHUSD",1773386237767,0.93461487,2101.0,2100.4,0.001]
["bitfinex","ETHUSD",1773386238555,0.93461487,2100.8,2100.4,0.001]
["bitfinex","ETHUSD",1773386240354,0.93461487,2100.8,2100.5,1.726]
["bitfinex","ETHUSD",1773386240881,2.08062583,2100.7,2100.5,1.726]
["bitfinex","ETHUSD",1773386241085,2.08062583,2100.7,2100.4,0.001]
["bitfinex","ETHUSD",1773386242180,1.19006067,2100.8,2100.4,0.001]
["bitfinex","ETHUSD",1773386242379,1.1899776,2100.9,2100.5,0.85070299]
["bitfinex","ETHUSD",1773386242681,1.1899776,2100.9,2100.6,1.727]
["bitfinex","ETHUSD",1773386243054,0.89254634,2101.1,2100.6,1.727]
["bitfinex","ETHUSD",1773386243257,0.002,2101.1,2100.7,0.89830616]
["bitfinex","ETHUSD",1773386243581,5.5639699,2101.5,2100.7,0.89830616]
["bitfinex","ETHUSD",1773386243582,4.03096204,2101.4,2100.9,0.85070299]
["bitfinex","ETHUSD",1773386243770,1.18973035,2101.4,2100.9,0.85070299]
["bitfinex","ETHUSD",1773386244177,1.18973035,2101.4,2100.7,0.85305567]
["bitfinex","ETHUSD",1773386244178,0.89054634,2101.3,2100.7,0.85070299]
["bitfinex","ETHUSD",1773386244969,0.002,2100.9,2100.7,0.85070299]
["bitfinex","ETHUSD",1773386245178,0.002,2100.9,2100.7,2.04073775]
["bitfinex","ETHUSD",1773386245498,0.002,2100.9,2100.6,0.001]
["bitfinex","ETHUSD",1773386245796,0.89254634,2100.9,2100.7,1.727]
["bitfinex","ETHUSD",1773386246285,0.89254634,2100.9,2100.6,0.001]
["bitfinex","ETHUSD",1773386247297,1.19002284,2100.8,2100.6,0.001]
["bitfinex","ETHUSD",1773386247497,1.19002284,2100.8,2100.7,1.728]
["bitfinex","ETHUSD",1773386248101,1.19002284,2100.8,2100.6,0.001]
["bitfinex","ETHUSD",1773386248771,2.08056918,2100.8,2100.6,0.001]
["bitfinex","ETHUSD",1773386249790,2.08056918,2100.8,2100.7,1.728]
["bitfinex","ETHUSD",1773386250180,2.08056918,2100.8,2100.6,0.001]
["bitfinex","ETHUSD",1773386250774,0.89054634,2100.7,2100.4,0.001]
["bitfinex","ETHUSD",1773386251576,1.19013615,2100.6,2100.4,0.001]
["bitfinex","ETHUSD",1773386251997,1.19013615,2100.6,2100.5,1.728]
["bitfinex","ETHUSD",1773386252987,2.08066599,2100.7,2100.5,1.728]
["bitfinex","ETHUSD",1773386254006,2.08066599,2100.7,2100.6,1.728]
["bitfinex","ETHUSD",1773386254210,2.08066599,2100.7,2100.4,0.001]
["bitfinex","ETHUSD",1773386255685,0.89054634,2100.6,2100.4,0.001]
["bitfinex","ETHUSD",1773386255889,0.89054634,2100.8,2100.5,1.728]
["bitfinex","ETHUSD",1773386256204,2.84992719,2100.8,2100.5,1.728]
["bitfinex","ETHUSD",1773386256389,0.89054634,2100.7,2100.5,1.728]
["bitfinex","ETHUSD",1773386257184,0.89054634,2100.7,2100.6,0.001]
["bitfinex","ETHUSD",1773386257492,0.89254634,2100.7,2100.6,0.001]
["bitfinex","ETHUSD",1773386257702,0.89254634,2100.7,2100.5,1.728]
["bitfinex","ETHUSD",1773386258102,2.08068249,2100.6,2100.2,0.85070299]
["bitfinex","ETHUSD",1773386258414,2.08068249,2100.6,2100.1,0.001]
["bitfinex","ETHUSD",1773386258415,3.74052085,2100.5,2100.1,0.001]
["bitfinex","ETHUSD",1773386258727,0.89054634,2100.4,2100.1,0.001]
["bitfinex","ETHUSD",1773386259998,0.89054634,2100.4,2100.2,1.727]
["bitfinex","ETHUSD",1773386260200,0.89054634,2100.2,2099.9,0.001]
["bitfinex","ETHUSD",1773386261608,1.19030614,2100.3,2099.9,0.001]
["bitfinex","ETHUSD",1773386261788,0.89054634,2100.2,2099.9,0.001]
["bitfinex","ETHUSD",1773386262197,2.08096232,2100.2,2099.9,0.001]
["bitfinex","ETHUSD",1773386263413,0.89054634,2100.1,2099.9,0.001]
["bitfinex","ETHUSD",1773386264414,2.08101797,2100.1,2100.0,1.724]
["bitfinex","ETHUSD",1773386264931,0.88831477,2100.0,2099.4,0.86048184]
["bitfinex","ETHUSD",1773386265702,0.88831477,2099.9,2099.4,0.86048184]
["bitfinex","ETHUSD",1773386266795,1.19058957,2099.8,2099.4,0.86048184]
["bitfinex","ETHUSD",1773386267119,2.07890434,2099.8,2099.4,0.86048184]
["bitfinex","ETHUSD",1773386267315,0.88831477,2099.7,2099.5,1.724]
["bitfinex","ETHUSD",1773386268293,1.19058957,2099.8,2099.5,1.724]
["bitfinex","ETHUSD",1773386268815,2.07890434,2099.8,2099.5,1.724]
["bitfinex","ETHUSD",1773386270127,2.07890434,2099.8,2099.6,0.001]
["bitfinex","ETHUSD",1773386272897,2.04804901,2099.8,2099.6,0.001]
["bitfinex","ETHUSD",1773386273227,0.85745944,2099.8,2099.6,0.001]
["bitfinex","ETHUSD",1773386273529,0.85745944,2100.0,2099.6,0.87565075]
["bitfinex","ETHUSD",1773386273702,0.85745944,2100.0,2099.6,0.001]
["bitfinex","ETHUSD",1773386275414,2.04799232,2099.9,2099.6,0.001]
["bitfinex","ETHUSD",1773386275930,1.19053288,2099.9,2099.6,0.87565075]
["bitfinex","ETHUSD",1773386277130,0.85745944,2099.8,2099.6,0.001]
["bitfinex","ETHUSD",1773386277636,1.19064628,2099.7,2099.6,0.001]
["bitfinex","ETHUSD",1773386278814,2.04810572,2099.7,2099.6,0.001]
["bitfinex","ETHUSD",1773386279207,2.04810572,2099.7,2099.4,0.001]
["bitfinex","ETHUSD",1773386279628,0.85745944,2099.6,2099.4,0.001]
["bitfinex","ETHUSD",1773386280418,0.85745944,2099.6,2099.5,1.722]
["bitfinex","ETHUSD",1773386280943,0.85745944,2099.6,2099.4,0.001]
["bitfinex","ETHUSD",1773386281110,0.85745944,2099.6,2099.1,0.001]
["bitfinex","ETHUSD",1773386281433,1.19064628,2099.7,2099.2,0.87465075]
["bitfinex","ETHUSD",1773386281627,1.19064628,2099.7,2099.3,0.92228567]
["bitfinex","ETHUSD",1773386281930,2.04810572,2099.7,2099.3,0.92228567]
["bitfinex","ETHUSD",1773386282227,2.04810572,2099.7,2099.4,1.722]
["bitfinex","ETHUSD",1773386284017,2.04910572,2099.7,2099.4,1.722]
["bitfinex","ETHUSD",1773386284428,2.04910572,2099.7,2099.5,0.0011]
["bitfinex","ETHUSD",1773386285137,0.85745944,2099.6,2099.5,0.0011]
["bitfinex","ETHUSD",1773386286412,2.04816243,2099.6,2099.5,0.0011]
["bitfinex","ETHUSD",1773386286841,1.19070299,2099.6,2099.5,0.0011]
["bitfinex","ETHUSD",1773386287139,1.19169581,2099.7,2099.5,0.0011]
["bitfinex","ETHUSD",1773386287637,2.04915525,2099.7,2099.5,0.0011]
["bitfinex","ETHUSD",1773386288611,0.85745944,2099.6,2099.5,0.0011]
["bitfinex","ETHUSD",1773386289009,0.85745944,2099.6,2099.2,0.0011]
["bitfinex","ETHUSD",1773386289538,0.85745944,2099.5,2099.2,0.0011]
["bitfinex","ETHUSD",1773386290315,0.85745944,2099.5,2099.2,1.7211]
["bitfinex","ETHUSD",1773386291211,2.04827586,2099.4,2099.2,1.7211]
["bitfinex","ETHUSD",1773386291419,0.85745944,2099.2,2099.1,0.001]
["bitfinex","ETHUSD",1773386291617,0.85745944,2099.2,2099.1,1.721]
["bitfinex","ETHUSD",1773386291817,0.85745944,2099.2,2099.0,0.0011]
["bitfinex","ETHUSD",1773386293241,1.19098661,2099.1,2099.0,0.0011]
["bitfinex","ETHUSD",1773386293543,1.19098661,2099.1,2099.0,1.7211]
["bitfinex","ETHUSD",1773386293743,2.04844605,2099.1,2099.0,1.7211]
["bitfinex","ETHUSD",1773386294128,2.04844605,2099.1,2098.8,0.0011]
["bitfinex","ETHUSD",1773386294317,3.12938428,2099.7,2098.9,0.87465075]
["bitfinex","ETHUSD",1773386294516,7.6118385,2099.6,2099.1,0.87465075]
["bitfinex","ETHUSD",1773386294744,2.84890526,2099.5,2099.1,0.87465075]
["bitfinex","ETHUSD",1773386295230,1.19081642,2099.4,2099.1,0.87465075]
["bitfinex","ETHUSD",1773386295739,1.19081642,2099.4,2099.2,1.719]
["bitfinex","ETHUSD",1773386296325,2.04827586,2099.4,2099.2,1.7201]
["bitfinex","ETHUSD",1773386297124,2.04827586,2099.4,2099.0,0.0011]
["bitfinex","ETHUSD",1773386298442,2.04827586,2099.4,2099.0,0.04874173]
["bitfinex","ETHUSD",1773386298643,2.04827586,2099.4,2099.0,0.92339248]
["bitfinex","ETHUSD",1773386298949,2.04827586,2099.4,2099.1,1.718]
["bitfinex","ETHUSD",1773386299314,1.19081642,2099.4,2099.1,2.59265075]
["bitfinex","ETHUSD",1773386299719,4.7642594,2099.5,2099.1,2.59265075]
["bitfinex","ETHUSD",1773386299956,2.84854803,2099.4,2099.2,0.87465075]
["bitfinex","ETHUSD",1773386301024,4.7642594,2099.5,2099.2,0.87465075]
["bitfinex","ETHUSD",1773386301562,3.65194863,2099.4,2099.1,1.718]
["bitfinex","ETHUSD",1773386302554,1.19087314,2099.3,2099.1,1.718]
["bitfinex","ETHUSD",1773386302717,1.19086344,2099.4,2099.1,1.718]
["bitfinex","ETHUSD",1773386303222,1.19086344,2099.4,2099.1,2.49574989]
["bitfinex","ETHUSD",1773386303419,0.001,2099.7,2099.2,0.77774989]
["bitfinex","ETHUSD",1773386303663,2.84860286,2099.9,2099.3,0.80642785]
["bitfinex","ETHUSD",1773386303959,4.21792516,2100.4,2099.6,0.77774989]
["bitfinex","ETHUSD",1773386303960,1.19031348,2100.3,2099.6,0.77774989]
["bitfinex","ETHUSD",1773386304255,2.27292484,2100.5,2099.5,0.80642785]
["bitfinex","ETHUSD",1773386304256,1.19220786,2100.5,2099.8,0.77774989]
["bitfinex","ETHUSD",1773386304456,1.19220786,2100.5,2100.0,0.77774989]
["bitfinex","ETHUSD",1773386304627,0.002,2100.5,2100.0,0.77774989]
["bitfinex","ETHUSD",1773386305742,0.002,2100.5,2100.1,0.77774989]
["bitfinex","ETHUSD",1773386309342,1.1920831,2100.7,2100.2,0.77774989]
["bitfinex","ETHUSD",1773386309537,0.001,2100.3,2100.2,0.77774989]
["bitfinex","ETHUSD",1773386309765,1.1920831,2100.7,2100.2,0.77774989]
["bitfinex","ETHUSD",1773386311151,0.80318187,2100.6,2100.2,0.77774989]
["bitfinex","ETHUSD",1773386311353,0.002,2100.7,2100.2,0.77774989]
["bitfinex","ETHUSD",1773386311540,0.002,2100.7,2100.3,0.77774989]
["bitfinex","ETHUSD",1773386315268,0.002,2100.7,2100.4,0.77774989]
["bitfinex","ETHUSD",1773386315440,0.002,2100.7,2100.5,2.49274989]
["bitfinex","ETHUSD",1773386315642,0.002,2100.9,2100.6,0.77774989]
["bitfinex","ETHUSD",1773386315847,0.002,2101.2,2100.8,0.77774989]
["bitfinex","ETHUSD",1773386317936,0.80318187,2101.5,2101.0,0.77774989]
["bitfinex","ETHUSD",1773386318141,1.99281275,2101.5,2101.1,1.714]
["bitfinex","ETHUSD",1773386320767,1.99281275,2101.5,2100.6,0.77774989]
["bitfinex","ETHUSD",1773386320768,0.80318187,2101.4,2100.6,0.77774989]
["bitfinex","ETHUSD",1773386320971,0.80318187,2101.4,2100.5,4.76063743]
["bitfinex","ETHUSD",1773386320972,0.80318187,2101.4,2100.5,0.001]
["bitfinex","ETHUSD",1773386321168,0.002,2101.3,2100.5,0.001]
["bitfinex","ETHUSD",1773386321370,0.80318187,2101.1,2100.5,0.001]
["bitfinex","ETHUSD",1773386322075,0.80318187,2101.1,2100.3,0.001]
["bitfinex","ETHUSD",1773386322653,0.80318187,2100.9,2100.3,0.001]
["bitfinex","ETHUSD",1773386323275,0.80318187,2100.9,2100.4,1.691]
["bitfinex","ETHUSD",1773386324146,2.01492312,2100.9,2100.0,0.72180595]
["bitfinex","ETHUSD",1773386324345,0.78502783,2100.8,2100.0,0.001]
["bitfinex","ETHUSD",1773386324779,0.78502783,2100.6,2100.0,0.001]
["bitfinex","ETHUSD",1773386325377,0.78502783,2100.6,2100.0,0.71267499]
["bitfinex","ETHUSD",1773386325681,0.78502783,2100.6,2100.1,2.45003241]
["bitfinex","ETHUSD",1773386326878,1.19019281,2100.5,2100.1,1.74061678]
["bitfinex","ETHUSD",1773386327063,0.78502783,2100.4,2100.1,1.693]
["bitfinex","ETHUSD",1773386329080,1.19030614,2100.3,2100.1,1.693]
["bitfinex","ETHUSD",1773386329679,1.97531836,2100.4,2100.1,1.693]
["bitfinex","ETHUSD",1773386330188,1.19029053,2100.4,2100.1,2.39344318]
["bitfinex","ETHUSD",1773386330963,1.96342054,2100.4,2100.1,1.693]
["bitfinex","ETHUSD",1773386332262,0.77313001,2100.3,2100.1,1.693]
["bitfinex","ETHUSD",1773386333392,1.19029053,2100.4,2100.1,1.693]
["bitfinex","ETHUSD",1773386333887,1.19029053,2100.4,2100.1,2.38447594]
["bitfinex","ETHUSD",1773386334763,1.19029053,2100.4,2100.3,0.001]
["bitfinex","ETHUSD",1773386335606,4.76093227,2100.5,2100.3,0.001]
["bitfinex","ETHUSD",1773386335891,0.002,2100.6,2100.3,0.001]
["bitfinex","ETHUSD",1773386336189,1.1921457,2100.6,2100.3,0.68806688]
["bitfinex","ETHUSD",1773386336969,1.96308597,2101.0,2100.4,0.68286927]
["bitfinex","ETHUSD",1773386337678,1.96308597,2101.0,2100.5,0.68073723]
["bitfinex","ETHUSD",1773386341700,1.9632095,2100.7,2100.6,1.707]
["bitfinex","ETHUSD",1773386341872,0.77313001,2100.6,2100.3,0.001]
["bitfinex","ETHUSD",1773386342594,0.77313001,2100.8,2100.3,1.86114292]
["bitfinex","ETHUSD",1773386342795,1.18994233,2101.0,2100.4,0.71747665]
["bitfinex","ETHUSD",1773386342995,4.75955655,2101.1,2100.4,0.71747665]
["bitfinex","ETHUSD",1773386342996,1.96302224,2101.1,2100.4,0.71747665]
["bitfinex","ETHUSD",1773386343196,2.84365663,2101.0,2100.5,2.37686668]
["bitfinex","ETHUSD",1773386343604,2.84365663,2101.0,2100.6,0.66770947]
["bitfinex","ETHUSD",1773386343773,1.96301627,2101.1,2100.6,0.66770947]
["bitfinex","ETHUSD",1773386343979,0.77313001,2101.0,2100.5,2.89719214]
["bitfinex","ETHUSD",1773386344379,0.77313001,2101.0,2100.5,3.56490161]
["bitfinex","ETHUSD",1773386346005,1.9630787,2101.0,2100.6,1.708]
["bitfinex","ETHUSD",1773386347783,0.002,2100.8,2100.6,1.708]
["bitfinex","ETHUSD",1773386348381,0.002,2100.8,2100.6,2.89813424]
["bitfinex","ETHUSD",1773386348591,0.002,2101.0,2100.7,0.65500515]
["bitfinex","ETHUSD",1773386349289,1.96509198,2101.0,2100.6,1.708]
["bitfinex","ETHUSD",1773386350610,1.96509198,2101.0,2100.6,2.8981287]
["bitfinex","ETHUSD",1773386350807,1.19191665,2101.0,2100.6,3.5489548]
["bitfinex","ETHUSD",1773386351820,0.002,2101.0,2100.6,3.5489548]
["bitfinex","ETHUSD",1773386352113,0.002,2101.0,2100.7,0.04760317]
["bitfinex","ETHUSD",1773386356493,0.002,2101.0,2100.7,0.68715584]
["bitfinex","ETHUSD",1773386358102,0.77513001,2101.0,2100.6,1.708]
["bitfinex","ETHUSD",1773386359509,1.96507322,2101.0,2100.6,2.89813442]
["bitfinex","ETHUSD",1773386360323,1.96507322,2101.0,2100.7,0.001]
["bitfinex","ETHUSD",1773386360530,0.002,2100.8,2100.7,0.001]
["bitfinex","ETHUSD",1773386361508,1.18989009,2101.1,2100.8,0.62252339]
["bitfinex","ETHUSD",1773386361728,0.002,2101.3,2100.8,0.62252339]
["bitfinex","ETHUSD",1773386361729,1.19179421,2101.3,2100.8,0.62252339]
["bitfinex","ETHUSD",1773386362047,2.84684225,2101.2,2100.9,0.67012203]
["bitfinex","ETHUSD",1773386362601,0.002,2101.3,2100.9,0.67012203]
["bitfinex","ETHUSD",1773386362904,0.002,2101.3,2100.9,0.62252339]
["bitfinex","ETHUSD",1773386363732,0.002,2101.3,2101.0,0.61784775]
["bitfinex","ETHUSD",1773386365404,0.002,2101.3,2101.0,0.63519961]
["bitfinex","ETHUSD",1773386365830,0.002,2101.3,2101.2,0.61309377]
["bitfinex","ETHUSD",1773386366029,0.002,2101.3,2101.2,2.32409377]
["bitfinex","ETHUSD",1773386366847,0.002,2101.3,2101.2,1.711]
["bitfinex","ETHUSD",1773386367414,0.78557118,2101.5,2101.2,1.711]
["bitfinex","ETHUSD",1773386367724,0.78357118,2101.4,2101.2,1.711]
["bitfinex","ETHUSD",1773386370532,1.19166521,2101.5,2101.2,1.711]
["bitfinex","ETHUSD",1773386371101,0.002,2101.5,2101.2,3.49582137]
["bitfinex","ETHUSD",1773386371338,0.002,2101.5,2101.3,0.59502892]
["bitfinex","ETHUSD",1773386371542,0.78357118,2101.4,2101.2,1.711]
["bitfinex","ETHUSD",1773386372544,1.97326964,2101.4,2101.2,1.711]
["bitfinex","ETHUSD",1773386372743,0.78357118,2101.3,2100.7,1.19105708]
["bitfinex","ETHUSD",1773386373045,0.78357118,2101.3,2100.8,1.75860091]
["bitfinex","ETHUSD",1773386373242,1.18969846,2101.4,2100.9,0.5903903]
["bitfinex","ETHUSD",1773386373445,1.18969846,2101.4,2101.0,0.63798668]
["bitfinex","ETHUSD",1773386374039,1.97326964,2101.4,2101.0,0.63798668]
["bitfinex","ETHUSD",1773386374341,1.97326964,2101.4,2100.8,2.51605945]
["bitfinex","ETHUSD",1773386374342,1.18969846,2101.4,2101.1,0.63567812]
["bitfinex","ETHUSD",1773386374543,0.78557118,2101.5,2101.1,0.0475941]
["bitfinex","ETHUSD",1773386374713,0.78557118,2101.5,2101.0,0.0475941]
["bitfinex","ETHUSD",1773386374912,0.002,2101.3,2101.0,0.0475941]
["bitfinex","ETHUSD",1773386376034,0.78557118,2101.3,2101.0,0.0475941]
["bitfinex","ETHUSD",1773386376644,1.97535204,2101.3,2101.0,0.0475941]
["bitfinex","ETHUSD",1773386378447,0.002,2101.3,2101.0,1.81416797]
["bitfinex","ETHUSD",1773386378626,0.002,2101.3,2101.0,0.62426654]
["bitfinex","ETHUSD",1773386378821,0.002,2101.3,2101.0,1.81417355]
["bitfinex","ETHUSD",1773386379144,0.002,2101.3,2101.1,0.57667244]
["bitfinex","ETHUSD",1773386379342,0.002,2101.3,2101.2,0.04759185]
["bitfinex","ETHUSD",1773386379544,19.82005655,2106.7,2101.1,0.57241242]
["bitfinex","ETHUSD",1773386379545,3.05449602,2102.0,2101.1,0.57241242]
["bitfinex","ETHUSD",1773386379750,0.78357118,2101.8,2101.3,0.57241242]
["bitfinex","ETHUSD",1773386380046,0.78357118,2101.8,2101.4,2.28441242]
["bitfinex","ETHUSD",1773386380249,1.18943737,2101.9,2101.4,2.28441242]
["bitfinex","ETHUSD",1773386380544,0.78357118,2101.8,2101.4,2.28441242]
["bitfinex","ETHUSD",1773386380943,1.97308443,2101.7,2101.4,1.712]
["bitfinex","ETHUSD",1773386381143,1.18951325,2101.7,2101.4,2.28227977]
["bitfinex","ETHUSD",1773386381447,1.18951325,2101.7,2101.4,1.712]
["bitfinex","ETHUSD",1773386382117,1.18951325,2101.7,2101.4,2.2800374]
["bitfinex","ETHUSD",1773386383217,1.97308443,2101.7,2101.4,1.712]
["bitfinex","ETHUSD",1773386387324,1.97308506,2101.7,2101.4,1.712]
["bitfinex","ETHUSD",1773386387524,1.97308506,2101.7,2101.4,1.75958732]
["bitfinex","ETHUSD",1773386387927,0.70099358,2101.6,2101.4,1.712]
["bitfinex","ETHUSD",1773386388327,0.002,2101.5,2101.4,1.712]
["bitfinex","ETHUSD",1773386388523,0.002,2101.5,2101.4,2.26426306]
["bitfinex","ETHUSD",1773386389036,0.002,2101.5,2101.4,1.712]
["bitfinex","ETHUSD",1773386390451,1.18961363,2101.6,2101.4,2.2620881]
["bitfinex","ETHUSD",1773386391357,0.002,2101.7,2101.4,2.2620881]
["bitfinex","ETHUSD",1773386391556,2.84642205,2102.0,2101.6,0.54562791]
["bitfinex","ETHUSD",1773386391735,0.73645327,2102.0,2101.6,0.54562791]
["bitfinex","ETHUSD",1773386392054,1.92582495,2102.0,2101.6,0.54562791]
["bitfinex","ETHUSD",1773386392456,1.92582495,2102.0,2101.6,1.7351958]
["bitfinex","ETHUSD",1773386392628,1.92582495,2102.0,2101.6,0.54562791]
["bitfinex","ETHUSD",1773386393142,1.92582495,2102.0,2101.6,1.73519033]
["bitfinex","ETHUSD",1773386393539,0.73645327,2102.3,2101.8,0.5432389]
["bitfinex","ETHUSD",1773386393740,0.73645327,2102.1,2101.4,1.712]
["bitfinex","ETHUSD",1773386393940,0.73645327,2102.1,2101.5,0.04758505]
["bitfinex","ETHUSD",1773386394133,1.92585333,2101.9,2101.5,0.04758505]
["bitfinex","ETHUSD",1773386394474,1.92585333,2101.9,2101.5,0.59082395]
["bitfinex","ETHUSD",1773386394632,0.73645327,2101.8,2101.5,1.23720721]
["bitfinex","ETHUSD",1773386394835,0.73645327,2101.8,2101.5,0.04758505]
["bitfinex","ETHUSD",1773386395535,0.73645327,2101.8,2101.5,1.23719855]
["bitfinex","ETHUSD",1773386395738,1.92584089,2102.0,2101.5,1.77614405]
["bitfinex","ETHUSD",1773386396037,1.92584089,2102.0,2101.5,0.58653055]
["bitfinex","ETHUSD",1773386396566,0.73645327,2101.9,2101.5,1.77615368]
["bitfinex","ETHUSD",1773386396940,0.73645327,2101.9,2101.5,0.58653055]
["bitfinex","ETHUSD",1773386397268,0.73645327,2101.9,2101.5,1.77614455]
["bitfinex","ETHUSD",1773386397665,0.73645327,2101.9,2101.5,1.7285595]
["bitfinex","ETHUSD",1773386397963,0.73645327,2101.9,2101.5,0.5389455]
["bitfinex","ETHUSD",1773386398361,1.18945665,2101.8,2101.4,1.712]
["bitfinex","ETHUSD",1773386398554,0.73645327,2101.7,2101.4,1.712]
["bitfinex","ETHUSD",1773386400782,1.92596677,2101.7,2101.4,1.712]
["bitfinex","ETHUSD",1773386400943,0.73645327,2101.6,2101.5,1.713]
["bitfinex","ETHUSD",1773386401142,0.73645327,2101.6,2101.3,0.001]
["bitfinex","ETHUSD",1773386402259,0.73645327,2101.6,2101.4,1.713]
["bitfinex","ETHUSD",1773386402773,1.92807972,2101.5,2101.4,1.713]
["bitfinex","ETHUSD",1773386403066,1.19162645,2101.5,2101.0,0.001]
["bitfinex","ETHUSD",1773386403374,0.73645327,2101.4,2101.0,0.04859638]
["bitfinex","ETHUSD",1773386403575,0.73645327,2101.4,2101.1,0.001]
["bitfinex","ETHUSD",1773386404375,0.73645327,2101.4,2101.2,1.713]
["bitfinex","ETHUSD",1773386405073,1.18973968,2101.3,2101.2,1.713]
["bitfinex","ETHUSD",1773386405654,1.92619295,2101.3,2101.2,1.713]
["bitfinex","ETHUSD",1773386406578,1.92619295,2101.3,2101.1,0.001]
["bitfinex","ETHUSD",1773386407474,0.73645327,2101.1,2100.8,0.001]
["bitfinex","ETHUSD",1773386407674,0.73645327,2100.9,2100.5,0.001]
["bitfinex","ETHUSD",1773386407875,0.73645327,2100.6,2100.5,0.001]
["bitfinex","ETHUSD",1773386408052,0.73645327,2100.6,2100.3,0.001]
["bitfinex","ETHUSD",1773386409480,1.19019281,2100.5,2100.3,0.001]
["bitfinex","ETHUSD",1773386409781,1.19019281,2100.5,2100.4,1.697]
["bitfinex","ETHUSD",1773386410172,1.19019281,2100.5,2100.3,0.001]
["bitfinex","ETHUSD",1773386410380,1.92664608,2100.5,2100.3,0.001]
["bitfinex","ETHUSD",1773386411765,5.49680436,2100.7,2100.3,0.001]
["bitfinex","ETHUSD",1773386411968,5.49680436,2100.7,2100.4,1.7]
["bitfinex","ETHUSD",1773386412170,5.49680436,2100.7,2100.3,0.001]
["bitfinex","ETHUSD",1773386412576,0.73645327,2100.6,2100.3,0.001]
["bitfinex","ETHUSD",1773386413281,0.73645327,2100.5,2100.2,0.001]
["bitfinex","ETHUSD",1773386413487,0.73645327,2100.5,2100.0,0.001]
["bitfinex","ETHUSD",1773386413691,0.73645327,2100.1,2100.0,0.001]
["bitfinex","ETHUSD",1773386413871,1.19036282,2100.2,2100.0,0.001]
["bitfinex","ETHUSD",1773386414776,1.92681609,2100.2,2100.0,0.001]
["bitfinex","ETHUSD",1773386416301,1.92681609,2100.2,2100.1,1.704]
["bitfinex","ETHUSD",1773386416800,1.92681609,2100.2,2100.0,0.001]
["bitfinex","ETHUSD",1773386418973,4.76040782,2100.7,2100.1,1.705]
["bitfinex","ETHUSD",1773386418974,0.73645327,2100.4,2100.1,1.705]
["bitfinex","ETHUSD",1773386419229,0.73645327,2100.6,2100.1,2.19415026]
["bitfinex","ETHUSD",1773386419524,0.73645327,2100.7,2100.1,1.705]
["bitfinex","ETHUSD",1773386419674,0.73645327,2100.3,2100.0,0.001]
["bitfinex","ETHUSD",1773386420189,0.73645327,2100.3,2099.8,0.001]
["bitfinex","ETHUSD",1773386420592,1.19036282,2100.2,2099.8,0.001]
["bitfinex","ETHUSD",1773386421105,1.88595294,2100.2,2099.8,0.001]
["bitfinex","ETHUSD",1773386421482,0.69559012,2100.1,2099.8,0.001]
["bitfinex","ETHUSD",1773386422000,0.69559012,2100.1,2099.9,1.697]
["bitfinex","ETHUSD",1773386422208,0.69559012,2100.1,2099.8,0.001]
["bitfinex","ETHUSD",1773386422593,1.19047619,2100.0,2099.8,0.001]
["bitfinex","ETHUSD",1773386423602,0.69559012,2099.9,2099.8,0.001]
["bitfinex","ETHUSD",1773386424506,1.88601079,2100.1,2099.8,0.001]
["bitfinex","ETHUSD",1773386424702,1.88601079,2100.1,2099.9,1.699]
["bitfinex","ETHUSD",1773386426087,1.88601079,2100.1,2099.8,0.001]
["bitfinex","ETHUSD",1773386427897,0.69559012,2100.0,2099.8,0.001]
["bitfinex","ETHUSD",1773386428678,0.69559012,2100.0,2099.9,1.702]
["bitfinex","ETHUSD",1773386429194,0.69559012,2100.0,2099.8,0.001]
["bitfinex","ETHUSD",1773386429195,1.88606756,2100.0,2099.8,0.001]
["bitfinex","ETHUSD",1773386430734,0.69559012,2100.0,2099.8,0.001]
["bitfinex","ETHUSD",1773386431009,1.19045409,2100.1,2099.8,0.001]
["bitfinex","ETHUSD",1773386431990,1.19045409,2100.1,2099.9,1.703]
["bitfinex","ETHUSD",1773386434085,1.88604421,2100.1,2099.8,0.001]
["bitfinex","ETHUSD",1773386435193,0.69559012,2100.0,2099.8,0.001]
["bitfinex","ETHUSD",1773386436217,0.69559012,2099.9,2099.5,0.0011]
["bitfinex","ETHUSD",1773386436509,0.69559012,2099.5,2099.3,0.0011]
["bitfinex","ETHUSD",1773386436714,0.69559012,2099.5,2099.4,1.704]
["bitfinex","ETHUSD",1773386436918,0.69559012,2099.5,2099.0,0.0011]
["bitfinex","ETHUSD",1773386437210,0.69559012,2099.2,2099.0,0.0011]
["bitfinex","ETHUSD",1773386437785,2.61155847,2099.7,2099.0,0.0011]
["bitfinex","ETHUSD",1773386437786,0.69559012,2099.4,2099.0,1.1921343]
["bitfinex","ETHUSD",1773386437989,3.54190028,2099.6,2099.1,0.04763751]
["bitfinex","ETHUSD",1773386438203,0.69559012,2099.6,2099.1,0.04763751]
["bitfinex","ETHUSD",1773386438401,0.69559012,2099.6,2099.1,1.23857202]
["bitfinex","ETHUSD",1773386438688,2.84543196,2099.7,2099.2,0.07346634]
["bitfinex","ETHUSD",1773386439099,1.19065245,2099.7,2099.2,0.07346634]
["bitfinex","ETHUSD",1773386439410,1.88624257,2099.7,2099.2,0.07346634]
["bitfinex","ETHUSD",1773386439613,1.88624257,2099.7,2099.3,1.704]
["bitfinex","ETHUSD",1773386441014,1.88624257,2099.7,2099.3,2.8948612]
["bitfinex","ETHUSD",1773386441215,1.88624257,2099.7,2099.3,1.704]
["bitfinex","ETHUSD",1773386442129,0.69559012,2099.6,2099.3,1.704]
["bitfinex","ETHUSD",1773386442827,0.69559012,2099.6,2099.3,1.7051]
["bitfinex","ETHUSD",1773386443329,1.88631744,2099.6,2099.3,1.7051]
["bitfinex","ETHUSD",1773386444125,1.86486886,2099.8,2099.3,2.95997231]
["bitfinex","ETHUSD",1773386444427,1.86486886,2099.8,2099.3,2.974215]
["bitfinex","ETHUSD",1773386445000,0.67426887,2099.7,2099.3,2.91018986]
["bitfinex","ETHUSD",1773386445202,1.86493276,2099.7,2099.3,1.71934269]
["bitfinex","ETHUSD",1773386445427,0.67426887,2099.6,2099.3,1.7051]
["bitfinex","ETHUSD",1773386445623,0.67426887,2099.6,2099.3,2.89597263]
["bitfinex","ETHUSD",1773386445933,0.67426887,2099.6,2099.3,1.7051]
["bitfinex","ETHUSD",1773386446221,1.86487736,2099.8,2099.3,2.89593043]
["bitfinex","ETHUSD",1773386446600,0.67426887,2099.7,2099.3,1.7051]
["bitfinex","ETHUSD",1773386447020,1.19060849,2099.8,2099.3,2.89594626]
["bitfinex","ETHUSD",1773386447021,0.67426887,2099.8,2099.3,2.89594626]
["bitfinex","ETHUSD",1773386447198,0.67426887,2099.7,2099.3,2.89594626]
["bitfinex","ETHUSD",1773386447398,1.86580432,2099.9,2099.4,0.10614794]
["bitfinex","ETHUSD",1773386448135,1.86580635,2099.9,2099.4,0.10614794]
["bitfinex","ETHUSD",1773386448628,0.67526887,2099.9,2099.4,0.10614794]
["bitfinex","ETHUSD",1773386448929,0.67526887,2099.9,2099.4,0.91083207]
["bitfinex","ETHUSD",1773386449624,0.001,2099.9,2099.5,1.1907597]
["bitfinex","ETHUSD",1773386449826,0.001,2099.9,2099.6,0.05305351]
["bitfinex","ETHUSD",1773386451113,0.001,2099.9,2099.5,1.1907597]
["bitfinex","ETHUSD",1773386451913,0.001,2099.9,2099.5,1.24006888]
["bitfinex","ETHUSD",1773386453432,0.001,2099.9,2099.5,1.1907597]
["bitfinex","ETHUSD",1773386453741,0.001,2099.9,2099.5,1.23647214]
["bitfinex","ETHUSD",1773386455311,0.001,2099.9,2099.6,1.23829244]
["bitfinex","ETHUSD",1773386455720,0.001,2099.7,2099.6,1.23829244]
["bitfinex","ETHUSD",1773386456442,0.001,2099.7,2099.6,0.04762811]
["bitfinex","ETHUSD",1773386456645,0.001,2099.7,2099.6,1.19070299]
["bitfinex","ETHUSD",1773386463940,0.001,2099.7,2099.6,1.21871816]
["bitfinex","ETHUSD",1773386464123,0.68341904,2100.4,2099.8,0.68693083]
["bitfinex","ETHUSD",1773386464320,2.84671576,2100.5,2100.0,0.68693083]
["bitfinex","ETHUSD",1773386464627,0.001,2100.6,2100.2,0.68693083]
["bitfinex","ETHUSD",1773386464830,0.001,2100.6,2100.3,2.39693083]
["bitfinex","ETHUSD",1773386465812,0.001,2100.6,2100.4,1.19024947]
["bitfinex","ETHUSD",1773386469339,0.68441904,2100.6,2100.3,1.71]
["bitfinex","ETHUSD",1773386469640,0.68441904,2100.6,2100.0,1.5721]
["bitfinex","ETHUSD",1773386469641,0.68341904,2100.3,2100.0,1.19157528]
["bitfinex","ETHUSD",1773386469852,0.68341904,2100.5,2100.1,2.90241575]
["bitfinex","ETHUSD",1773386470242,0.68341904,2100.5,2100.1,3.5699665]
["bitfinex","ETHUSD",1773386471756,0.68341904,2100.4,2100.1,1.712]
["bitfinex","ETHUSD",1773386472467,0.68341904,2100.4,2100.0,1.19155242]
["bitfinex","ETHUSD",1773386472670,0.68341904,2100.1,2099.7,0.0011]
["bitfinex","ETHUSD",1773386472840,0.68341904,2100.1,2099.7,1.19173973]
["bitfinex","ETHUSD",1773386473237,0.68341904,2100.1,2099.7,0.0011]
["bitfinex","ETHUSD",1773386473656,0.68341904,2100.1,2099.8,1.714]
["bitfinex","ETHUSD",1773386474178,0.68341904,2100.0,2099.8,1.714]
["bitfinex","ETHUSD",1773386476548,0.68341904,2099.9,2099.7,0.0011]
["bitfinex","ETHUSD",1773386477171,1.87387653,2100.1,2099.7,0.0011]
["bitfinex","ETHUSD",1773386477746,1.87387653,2100.1,2099.8,1.715]
["bitfinex","ETHUSD",1773386477958,0.68341904,2100.3,2099.8,1.715]
["bitfinex","ETHUSD",1773386478136,0.68341904,2100.2,2099.8,1.715]
["bitfinex","ETHUSD",1773386478539,0.68341904,2100.2,2099.9,1.19053288]
["bitfinex","ETHUSD",1773386480875,4.03448478,2100.5,2099.9,1.23815419]
["bitfinex","ETHUSD",1773386480876,4.52214008,2100.4,2099.9,1.23815419]
["bitfinex","ETHUSD",1773386481070,1.67789286,2100.4,2100.1,0.0011]
["bitfinex","ETHUSD",1773386481270,1.67889286,2100.4,2100.1,0.0011]
["bitfinex","ETHUSD",1773386482268,1.19125928,2100.4,2100.1,0.0011]
["bitfinex","ETHUSD",1773386482576,0.48763358,2100.2,2099.9,1.23925419]
["bitfinex","ETHUSD",1773386482875,0.48763358,2100.2,2099.7,0.0011]
["bitfinex","ETHUSD",1773386482876,0.48763358,2100.1,2099.7,0.0011]
["bitfinex","ETHUSD",1773386483579,0.48763358,2100.1,2099.7,1.1917389]
["bitfinex","ETHUSD",1773386483754,0.001,2100.4,2099.8,0.38470486]
["bitfinex","ETHUSD",1773386483949,0.48763358,2100.3,2099.8,0.33708128]
["bitfinex","ETHUSD",1773386484178,0.48763358,2100.3,2099.9,1.717]
["bitfinex","ETHUSD",1773386484677,0.48763358,2099.9,2099.7,0.0011]
["bitfinex","ETHUSD",1773386486059,0.48763358,2099.9,2099.8,1.717]
["bitfinex","ETHUSD",1773386488878,1.67805308,2100.1,2099.8,1.717]
["bitfinex","ETHUSD",1773386489865,0.48763358,2100.0,2099.8,1.717]
["bitfinex","ETHUSD",1773386491385,0.48763358,2099.9,2099.8,1.717]
["bitfinex","ETHUSD",1773386491572,0.48763358,2099.9,2099.7,0.0011]
["bitfinex","ETHUSD",1773386491783,0.48763358,2099.9,2099.6,0.0011]
["bitfinex","ETHUSD",1773386492286,0.48763358,2099.9,2099.5,0.0011]
["bitfinex","ETHUSD",1773386492487,0.48763358,2099.7,2099.5,0.0011]
["bitfinex","ETHUSD",1773386494357,1.67832593,2099.7,2099.5,0.0011]
["bitfinex","ETHUSD",1773386494757,1.67832593,2099.7,2099.6,1.719]
["bitfinex","ETHUSD",1773386494960,0.48763358,2099.6,2099.5,0.0011]
["bitfinex","ETHUSD",1773386496590,1.67833657,2099.6,2099.5,0.0011]
["bitfinex","ETHUSD",1773386496793,1.67833657,2099.6,2099.5,1.7201]
["bitfinex","ETHUSD",1773386497093,1.67833657,2099.6,2099.3,0.0011]
["bitfinex","ETHUSD",1773386498386,0.48763358,2099.5,2099.3,0.0011]
["bitfinex","ETHUSD",1773386498890,0.48763358,2099.5,2099.4,1.719]
["bitfinex","ETHUSD",1773386500495,0.48763358,2099.4,2099.0,0.0011]
["bitfinex","ETHUSD",1773386500690,0.48763358,2099.3,2099.0,0.0011]
["bitfinex","ETHUSD",1773386500895,0.48763358,2099.3,2098.8,0.0011]
["bitfinex","ETHUSD",1773386501064,0.48763358,2099.1,2098.8,0.0011]
["bitfinex","ETHUSD",1773386502493,0.48763358,2099.1,2098.9,1.719]
["bitfinex","ETHUSD",1773386503277,1.19104335,2099.0,2098.8,0.0011]
["bitfinex","ETHUSD",1773386503978,1.67866326,2099.1,2098.8,0.0011]
["bitfinex","ETHUSD",1773386504684,0.48667474,2099.0,2098.8,0.0011]
["bitfinex","ETHUSD",1773386505076,0.48667474,2099.1,2098.8,0.0011]
["bitfinex","ETHUSD",1773386505275,1.67767043,2099.1,2098.9,1.718]
["bitfinex","ETHUSD",1773386505476,0.48667474,2099.1,2098.9,1.718]
["bitfinex","ETHUSD",1773386506799,0.48667474,2099.1,2099.0,0.0011]
["bitfinex","ETHUSD",1773386507294,5.2501774,2099.3,2099.0,0.0011]
["bitfinex","ETHUSD",1773386507474,0.48667474,2099.2,2099.0,0.0011]
["bitfinex","ETHUSD",1773386507970,0.48667474,2099.2,2098.9,1.718]
["bitfinex","ETHUSD",1773386508370,0.48667474,2099.1,2098.8,0.0011]
["bitfinex","ETHUSD",1773386509296,1.19104335,2099.0,2098.8,0.0011]
["bitfinex","ETHUSD",1773386509801,1.19104335,2099.0,2098.7,0.0011]
["bitfinex","ETHUSD",1773386509802,0.48667474,2098.9,2098.7,0.0011]
["bitfinex","ETHUSD",1773386510096,0.48667474,2098.9,2098.8,1.718]
["bitfinex","ETHUSD",1773386510284,0.48667474,2098.9,2098.7,0.0011]
["bitfinex","ETHUSD",1773386512287,0.48888844,2099.2,2098.8,2.10089511]
["bitfinex","ETHUSD",1773386512471,0.48888844,2099.1,2098.8,1.718]
["bitfinex","ETHUSD",1773386514404,1.67993179,2099.0,2098.8,1.718]
["bitfinex","ETHUSD",1773386515886,0.48888844,2099.0,2098.8,1.718]
["bitfinex","ETHUSD",1773386516706,1.67998167,2099.0,2098.8,1.718]
["bitfinex","ETHUSD",1773386516901,0.48888844,2098.9,2098.8,1.718]
["bitfinex","ETHUSD",1773386517289,0.48888844,2098.9,2098.7,0.0011]
["bitfinex","ETHUSD",1773386518977,0.48888844,2098.9,2098.8,1.717]
["bitfinex","ETHUSD",1773386519583,0.48888844,2098.9,2098.8,1.7181]
["bitfinex","ETHUSD",1773386519782,1.19109323,2099.0,2098.8,1.7181]
["bitfinex","ETHUSD",1773386519983,1.67998167,2099.0,2098.8,1.7181]
["bitfinex","ETHUSD",1773386520201,0.48888844,2098.9,2098.5,0.04875308]
["bitfinex","ETHUSD",1773386520516,0.48888844,2098.7,2098.2,0.24495728]
["bitfinex","ETHUSD",1773386520682,0.48888844,2098.7,2098.2,0.29261717]
["bitfinex","ETHUSD",1773386520877,1.19127037,2098.6,2098.2,0.29261717]
["bitfinex","ETHUSD",1773386521095,1.68015881,2098.6,2098.2,0.24495728]
["bitfinex","ETHUSD",1773386521312,0.48888844,2098.5,2098.1,0.0011]
["bitfinex","ETHUSD",1773386521603,0.48888844,2098.5,2098.1,0.24605728]
["bitfinex","ETHUSD",1773386522012,0.48888844,2098.5,2098.2,1.717]
["bitfinex","ETHUSD",1773386522207,0.48888844,2098.4,2098.1,0.0011]
["bitfinex","ETHUSD",1773386522416,1.19127037,2098.6,2097.9,0.0011]
["bitfinex","ETHUSD",1773386522417,0.48888844,2098.2,2097.9,0.0011]
["bitfinex","ETHUSD",1773386522595,1.19127037,2098.6,2097.6,1.19293377]
["bitfinex","ETHUSD",1773386522596,1.2963904,2098.0,2097.6,1.19293377]
["bitfinex","ETHUSD",1773386522914,0.48888844,2097.9,2097.6,1.19293377]
["bitfinex","ETHUSD",1773386523786,1.68043086,2098.2,2097.6,1.43789105]
["bitfinex","ETHUSD",1773386523984,0.48888844,2098.2,2097.7,0.24495728]
["bitfinex","ETHUSD",1773386524407,0.48888844,2098.2,2097.6,1.23436107]
["bitfinex","ETHUSD",1773386524408,0.48888844,2098.2,2097.8,1.96095728]
["bitfinex","ETHUSD",1773386524584,0.48888844,2098.6,2097.9,0.28637865]
["bitfinex","ETHUSD",1773386524791,0.53654167,2098.6,2097.9,0.28637865]
["bitfinex","ETHUSD",1773386524992,3.37875303,2098.6,2097.9,0.28637865]
["bitfinex","ETHUSD",1773386525314,4.57007219,2098.6,2098.0,1.47457509]
["bitfinex","ETHUSD",1773386525497,1.72786083,2098.6,2098.0,1.47457509]
["bitfinex","ETHUSD",1773386525915,0.48888844,2098.5,2098.0,1.47457509]
["bitfinex","ETHUSD",1773386526300,0.48888844,2098.5,2098.0,1.19161105]
["bitfinex","ETHUSD",1773386526510,0.48888844,2098.4,2098.0,1.19161105]
["bitfinex","ETHUSD",1773386528334,0.48888844,2098.4,2097.9,4.76660995]
["bitfinex","ETHUSD",1773386528493,0.48888844,2098.6,2098.0,0.28296404]
["bitfinex","ETHUSD",1773386528916,2.84183036,2098.7,2098.0,0.28296404]
["bitfinex","ETHUSD",1773386529218,1.68006192,2098.8,2098.0,0.28296404]
["bitfinex","ETHUSD",1773386529419,3.33156516,2098.7,2098.0,0.28296404]
["bitfinex","ETHUSD",1773386529718,0.48888844,2098.7,2098.0,0.28296404]
["bitfinex","ETHUSD",1773386530820,0.48888844,2098.6,2098.2,1.19149747]
["bitfinex","ETHUSD",1773386531001,0.04765323,2098.5,2098.2,1.19149747]
["bitfinex","ETHUSD",1773386531915,0.001,2098.4,2098.2,1.19149747]
["bitfinex","ETHUSD",1773386532991,0.001,2098.4,2098.1,4.76719542]
["bitfinex","ETHUSD",1773386533427,0.48988844,2098.4,2098.1,4.76719542]
["bitfinex","ETHUSD",1773386534204,0.48988844,2098.4,2098.1,5.05015946]
["bitfinex","ETHUSD",1773386534205,0.001,2098.4,2098.1,5.05015946]
["bitfinex","ETHUSD",1773386535022,0.001,2098.4,2098.2,0.28296404]
["bitfinex","ETHUSD",1773386535223,0.001,2098.4,2098.3,2.90744069]
["bitfinex","ETHUSD",1773386535520,0.48988844,2098.4,2098.1,0.0011]
["bitfinex","ETHUSD",1773386536794,0.48988844,2098.4,2098.2,1.71]
["bitfinex","ETHUSD",1773386537093,1.68032913,2098.3,2097.9,0.0011]
["bitfinex","ETHUSD",1773386537306,0.48888844,2098.2,2097.9,0.0011]
["bitfinex","ETHUSD",1773386538312,0.48888844,2098.2,2098.0,1.711]
["bitfinex","ETHUSD",1773386539125,0.48888844,2098.1,2097.9,0.0011]
["bitfinex","ETHUSD",1773386539309,0.48888844,2098.1,2098.0,1.711]
["bitfinex","ETHUSD",1773386540826,0.53654167,2098.1,2098.0,1.711]
["bitfinex","ETHUSD",1773386541424,1.72809593,2098.1,2098.0,1.711]
["bitfinex","ETHUSD",1773386541615,0.53654167,2098.1,2098.0,1.711]
["bitfinex","ETHUSD",1773386542228,1.72809593,2098.1,2097.9,0.0011]
["bitfinex","ETHUSD",1773386542524,0.53654167,2098.1,2097.9,0.0011]
["bitfinex","ETHUSD",1773386542901,0.001,2098.4,2098.0,0.28296404]
["bitfinex","ETHUSD",1773386543106,0.49602531,2098.7,2098.1,0.28196404]
["bitfinex","ETHUSD",1773386543501,0.46858187,2098.8,2098.3,0.28196404]
["bitfinex","ETHUSD",1773386543730,1.65974577,2098.8,2098.3,0.28196404]
["bitfinex","ETHUSD",1773386543904,0.46858187,2098.8,2098.3,0.28196404]
["bitfinex","ETHUSD",1773386544720,0.35548501,2098.8,2098.4,0.28196404]
["bitfinex","ETHUSD",1773386545030,0.49702531,2099.5,2098.8,0.28196404]
["bitfinex","ETHUSD",1773386545194,0.49702531,2099.5,2099.0,0.28196404]
["bitfinex","ETHUSD",1773386545195,0.001,2099.5,2099.0,0.28196404]
["bitfinex","ETHUSD",1773386545393,0.001,2099.5,2099.3,1.19087314]
["bitfinex","ETHUSD",1773386546225,0.001,2099.5,2099.1,2.90493799]
["bitfinex","ETHUSD",1773386546425,0.49602531,2099.3,2099.1,1.714]
["bitfinex","ETHUSD",1773386546626,0.49602531,2099.1,2098.3,5.0228692]
["bitfinex","ETHUSD",1773386547000,0.49602531,2099.1,2098.4,0.25729298]
["bitfinex","ETHUSD",1773386547197,0.49602531,2099.3,2098.5,0.25729298]
["bitfinex","ETHUSD",1773386547395,4.52995734,2099.3,2098.6,1.44856335]
["bitfinex","ETHUSD",1773386547600,1.6869336,2099.3,2098.6,1.44856335]
["bitfinex","ETHUSD",1773386547831,0.49602531,2099.3,2098.7,0.25729298]
["bitfinex","ETHUSD",1773386548132,0.49602531,2099.3,2098.8,1.714]
["bitfinex","ETHUSD",1773386548299,0.49602531,2099.2,2098.8,1.714]
["bitfinex","ETHUSD",1773386549432,0.49602531,2099.2,2098.8,2.90512831]
["bitfinex","ETHUSD",1773386552438,1.68697027,2099.2,2098.8,1.714]
["bitfinex","ETHUSD",1773386552636,0.49602531,2099.2,2098.8,2.90515517]
["bitfinex","ETHUSD",1773386553137,0.49602531,2099.2,2098.8,1.714]
["bitfinex","ETHUSD",1773386553304,1.68699889,2099.2,2098.8,2.90514954]
["bitfinex","ETHUSD",1773386553632,0.49602531,2099.2,2098.8,2.90514954]
["bitfinex","ETHUSD",1773386556437,0.001,2099.0,2098.8,2.90514954]
["bitfinex","ETHUSD",1773386560243,0.49702531,2099.0,2098.8,1.714]
["bitfinex","ETHUSD",1773386561738,0.49602531,2098.9,2098.5,1.19129293]
["bitfinex","ETHUSD",1773386562411,0.49602531,2098.9,2098.5,1.48468989]
["bitfinex","ETHUSD",1773386563139,0.49602531,2098.9,2098.6,1.718]
["bitfinex","ETHUSD",1773386563641,0.49602531,2098.9,2098.6,2.90926626]
["bitfinex","ETHUSD",1773386563821,0.49602531,2098.9,2098.6,2.9092606]
["bitfinex","ETHUSD",1773386564138,0.45002119,2098.8,2098.7,1.719]
["bitfinex","ETHUSD",1773386564839,0.45102119,2099.0,2098.7,1.719]
["bitfinex","ETHUSD",1773386565637,0.45102119,2099.0,2098.7,2.91019261]
["bitfinex","ETHUSD",1773386566039,0.45102119,2099.0,2098.7,1.719]
["bitfinex","ETHUSD",1773386566645,0.45102119,2099.0,2098.7,2.91020514]
["bitfinex","ETHUSD",1773386567021,0.001,2099.0,2098.8,0.29339696]
["bitfinex","ETHUSD",1773386567645,0.001,2099.0,2098.7,2.91020514]
["bitfinex","ETHUSD",1773386568325,0.001,2099.0,2098.9,0.0011]
["bitfinex","ETHUSD",1773386569729,0.45102119,2099.0,2098.9,0.0011]
["bitfinex","ETHUSD",1773386570128,1.64206454,2099.0,2098.9,0.0011]
["bitfinex","ETHUSD",1773386570436,0.45002119,2098.9,2098.6,0.0011]
["bitfinex","ETHUSD",1773386570953,0.45002119,2098.9,2098.6,1.19236561]
["bitfinex","ETHUSD",1773386571847,0.45002119,2098.9,2098.7,1.721]
["bitfinex","ETHUSD",1773386572447,0.45002119,2098.9,2098.7,2.91219657]
["bitfinex","ETHUSD",1773386572751,0.001,2099.0,2098.7,2.91219657]
["bitfinex","ETHUSD",1773386573258,0.001,2099.0,2098.7,1.721]
["bitfinex","ETHUSD",1773386573425,2.85158549,2099.0,2098.7,2.91221255]
["bitfinex","ETHUSD",1773386573758,0.001,2099.0,2098.7,3.20560951]
["bitfinex","ETHUSD",1773386573964,0.001,2099.0,2098.8,0.29339696]
["bitfinex","ETHUSD",1773386574350,0.001,2099.0,2098.9,1.1911001]
["bitfinex","ETHUSD",1773386574549,0.001,2099.0,2098.8,1.48451351]
["bitfinex","ETHUSD",1773386575540,0.001,2099.0,2098.8,1.19111655]
["bitfinex","ETHUSD",1773386575746,0.001,2099.0,2098.7,2.91218232]
["bitfinex","ETHUSD",1773386579956,0.001,2099.0,2098.7,3.20557928]
["bitfinex","ETHUSD",1773386580258,0.49712502,2099.0,2098.7,1.721]
["bitfinex","ETHUSD",1773386581128,0.49612502,2098.9,2098.7,1.721]
["bitfinex","ETHUSD",1773386581652,0.001,2098.8,2098.7,1.721]
["bitfinex","ETHUSD",1773386581861,2.85581115,2099.0,2098.8,0.29239696]
["bitfinex","ETHUSD",1773386582154,0.001,2099.0,2098.8,0.29239696]
["bitfinex","ETHUSD",1773386582926,0.001,2099.0,2098.7,2.95986214]
["bitfinex","ETHUSD",1773386583457,0.001,2099.0,2098.7,3.2522591]
["bitfinex","ETHUSD",1773386587535,2.16997084,2099.1,2098.8,0.29239696]
["bitfinex","ETHUSD",1773386587729,1.6879103,2099.5,2098.8,0.29239696]
["bitfinex","ETHUSD",1773386588132,1.6879103,2099.5,2098.7,3.76682793]
["bitfinex","ETHUSD",1773386588133,0.49712502,2099.5,2099.0,0.29239696]
["bitfinex","ETHUSD",1773386588340,0.001,2099.5,2099.0,0.29239696]
["bitfinex","ETHUSD",1773386588752,0.49712502,2099.5,2099.0,0.29239696]
["bitfinex","ETHUSD",1773386589163,0.49712502,2099.5,2099.1,1.19098661]
["bitfinex","ETHUSD",1773386589348,0.49712502,2099.5,2099.2,1.728]
["bitfinex","ETHUSD",1773386591971,0.49612502,2099.4,2098.9,1.19108052]
["bitfinex","ETHUSD",1773386593059,0.49612502,2099.4,2099.0,1.729]
["bitfinex","ETHUSD",1773386594173,0.49612502,2099.4,2099.0,2.92001004]
["bitfinex","ETHUSD",1773386594546,0.001,2099.2,2099.0,2.92001004]
["bitfinex","ETHUSD",1773386594742,0.001,2099.2,2099.0,3.26004873]
["bitfinex","ETHUSD",1773386595148,0.001,2099.5,2099.1,0.29239696]
["bitfinex","ETHUSD",1773386595674,0.001,2099.5,2099.2,0.29139696]
["bitfinex","ETHUSD",1773386596441,0.001,2099.5,2099.3,1.19087314]
["bitfinex","ETHUSD",1773386597556,0.001,2099.5,2099.3,1.4517823]
["bitfinex","ETHUSD",1773386597958,0.001,2099.5,2099.4,0.26090916]
["bitfinex","ETHUSD",1773386598562,0.001,2099.5,2099.4,1.45172558]
["bitfinex","ETHUSD",1773386598877,0.34751553,2099.9,2099.5,0.26090916]
["bitfinex","ETHUSD",1773386599056,1.53805859,2099.9,2099.4,2.92281642]
["bitfinex","ETHUSD",1773386600671,1.53805859,2099.9,2099.4,3.18372558]
["bitfinex","ETHUSD",1773386600871,0.34751553,2099.9,2099.5,0.26090916]
["bitfinex","ETHUSD",1773386601378,1.53805871,2099.9,2099.5,0.26090916]
["bitfinex","ETHUSD",1773386601779,2.01472478,2099.9,2099.5,0.26090916]
["bitfinex","ETHUSD",1773386603180,0.47666607,2099.6,2099.0,1.19102062]
["bitfinex","ETHUSD",1773386603406,0.47666607,2099.6,2099.1,0.04763946]
["bitfinex","ETHUSD",1773386603683,0.47666607,2099.6,2098.9,1.19215834]
["bitfinex","ETHUSD",1773386604082,0.47666607,2099.6,2099.0,0.04764173]
["bitfinex","ETHUSD",1773386604267,0.47666607,2099.6,2099.1,1.734]
["bitfinex","ETHUSD",1773386604469,3.32225916,2099.8,2099.2,0.30854635]
["bitfinex","ETHUSD",1773386604798,0.47666607,2099.7,2099.2,0.30854635]
["bitfinex","ETHUSD",1773386604960,1.66736192,2099.7,2099.2,1.4994467]
["bitfinex","ETHUSD",1773386605471,1.19069585,2099.7,2099.2,1.4994467]
["bitfinex","ETHUSD",1773386605675,0.47666607,2099.6,2099.2,1.4994467]
["bitfinex","ETHUSD",1773386606578,0.47666607,2099.6,2099.3,0.0011]
["bitfinex","ETHUSD",1773386607185,1.66737198,2099.6,2099.3,0.0011]
["bitfinex","ETHUSD",1773386607573,0.47666607,2099.6,2099.3,0.0011]
["bitfinex","ETHUSD",1773386607771,1.19169263,2099.7,2099.3,0.0011]
["bitfinex","ETHUSD",1773386608185,1.6683587,2099.7,2099.3,0.0011]
["bitfinex","ETHUSD",1773386609091,1.6683587,2099.7,2099.3,0.26200916]
["bitfinex","ETHUSD",1773386609462,1.66834384,2099.7,2099.3,1.45287992]
["bitfinex","ETHUSD",1773386609888,0.47766607,2099.7,2099.3,1.45287992]
["bitfinex","ETHUSD",1773386610186,0.001,2099.7,2099.4,0.30854181]
["bitfinex","ETHUSD",1773386610564,0.001,2100.0,2099.6,0.25990916]
["bitfinex","ETHUSD",1773386610770,0.001,2100.0,2099.7,1.736]
["bitfinex","ETHUSD",1773386612173,0.001,2100.0,2099.7,2.92663775]
["bitfinex","ETHUSD",1773386612785,0.001,2100.0,2099.7,1.736]
["bitfinex","ETHUSD",1773386613189,0.001,2100.0,2099.7,2.92664187]
["bitfinex","ETHUSD",1773386613566,0.001,2100.0,2099.7,3.18655103]
["bitfinex","ETHUSD",1773386613771,0.001,2100.0,2099.8,0.25990916]
["bitfinex","ETHUSD",1773386614182,0.001,2100.0,2099.7,3.18650928]
["bitfinex","ETHUSD",1773386614399,0.34851553,2100.0,2099.7,3.18650928]
["bitfinex","ETHUSD",1773386616902,0.34851553,2100.0,2099.7,2.92660012]
["bitfinex","ETHUSD",1773386617076,0.8251816,2100.0,2099.7,2.92660012]
["bitfinex","ETHUSD",1773386617974,0.8241816,2099.9,2099.7,1.736]
["bitfinex","ETHUSD",1773386618171,0.001,2100.0,2099.3,0.0011]
["bitfinex","ETHUSD",1773386618172,0.47666607,2099.7,2099.3,0.0011]
["bitfinex","ETHUSD",1773386618591,0.47666607,2099.7,2099.4,1.738]
["bitfinex","ETHUSD",1773386618771,1.66721958,2099.9,2099.4,3.18867984]
["bitfinex","ETHUSD",1773386618974,1.66720083,2099.9,2099.4,3.18867984]
["bitfinex","ETHUSD",1773386619174,0.47666607,2099.7,2099.4,1.738]
["bitfinex","ETHUSD",1773386619593,0.47666607,2099.7,2099.5,0.0011]
["bitfinex","ETHUSD",1773386619872,0.47666607,2099.7,2099.6,1.738]
["bitfinex","ETHUSD",1773386620100,0.47666607,2099.7,2099.5,0.0011]
["bitfinex","ETHUSD",1773386621112,0.47666607,2099.6,2099.5,0.0011]
["bitfinex","ETHUSD",1773386621312,0.47666607,2099.6,2099.5,1.7401]
["bitfinex","ETHUSD",1773386621522,0.47666607,2099.6,2099.3,0.0011]
["bitfinex","ETHUSD",1773386621809,0.47666607,2099.4,2099.3,0.0011]
["bitfinex","ETHUSD",1773386622602,1.66734349,2099.7,2099.3,1.7411]
["bitfinex","ETHUSD",1773386623709,0.47666607,2099.6,2099.3,2.93197278]
["bitfinex","ETHUSD",1773386624277,0.45951695,2099.4,2099.0,1.19209897]
["bitfinex","ETHUSD",1773386625781,0.45951695,2099.4,2099.1,1.741]
["bitfinex","ETHUSD",1773386627096,0.80703248,2099.4,2099.1,1.741]
["bitfinex","ETHUSD",1773386627698,0.80703248,2099.4,2099.1,2.93195525]
["bitfinex","ETHUSD",1773386629689,0.34751553,2099.4,2099.2,0.30864635]
["bitfinex","ETHUSD",1773386631793,0.34751553,2099.4,2099.2,0.04763719]
["bitfinex","ETHUSD",1773386632122,0.48970458,2099.3,2099.1,1.741]
["bitfinex","ETHUSD",1773386632421,0.001,2099.2,2099.1,2.97962607]
["bitfinex","ETHUSD",1773386635845,0.001,2099.2,2099.1,3.21671959]
["bitfinex","ETHUSD",1773386636144,0.34751553,2099.3,2099.1,3.21671959]
["bitfinex","ETHUSD",1773386636422,0.48970458,2099.5,2099.2,0.23709352]
["bitfinex","ETHUSD",1773386636595,0.83722011,2099.5,2099.2,0.23709352]
["bitfinex","ETHUSD",1773386638027,0.34751553,2099.4,2099.2,0.23709352]
["bitfinex","ETHUSD",1773386638697,0.83722011,2099.4,2099.1,1.78863946]
["bitfinex","ETHUSD",1773386639002,0.83722011,2099.3,2099.1,1.741]
["bitfinex","ETHUSD",1773386639190,0.48970458,2099.3,2099.1,2.93198279]
["bitfinex","ETHUSD",1773386639624,0.48970458,2099.2,2099.0,0.0011]
["bitfinex","ETHUSD",1773386639790,0.83722011,2099.2,2099.1,1.75]
["bitfinex","ETHUSD",1773386639994,0.83722011,2099.2,2099.0,0.0011]
["bitfinex","ETHUSD",1773386640724,0.83722011,2099.2,2099.0,1.19214279]
["bitfinex","ETHUSD",1773386641126,0.83722011,2099.2,2099.1,1.75]
["bitfinex","ETHUSD",1773386641495,0.83722011,2099.2,2099.0,0.0011]
["bitfinex","ETHUSD",1773386641727,0.34751553,2099.1,2099.0,0.0011]
["bitfinex","ETHUSD",1773386642831,0.34751553,2099.1,2099.0,1.7521]
["bitfinex","ETHUSD",1773386643039,0.83722011,2099.1,2099.0,1.7521]
["bitfinex","ETHUSD",1773386643200,0.83722011,2099.0,2098.8,0.0011]
["bitfinex","ETHUSD",1773386643696,0.34751553,2098.9,2098.8,0.0011]
["bitfinex","ETHUSD",1773386643895,0.48970458,2098.8,2098.4,1.6637236]
["bitfinex","ETHUSD",1773386644101,0.34751553,2098.7,2098.4,0.47236094]
["bitfinex","ETHUSD",1773386644308,0.83722011,2098.7,2098.4,1.19248113]
["bitfinex","ETHUSD",1773386644509,0.48970458,2098.5,2098.4,0.0011]
["bitfinex","ETHUSD",1773386644697,0.48970458,2098.5,2098.4,1.7521]
["bitfinex","ETHUSD",1773386645323,0.48970458,2098.5,2098.2,1.24023189]
["bitfinex","ETHUSD",1773386645532,0.34751553,2098.4,2098.2,1.24023189]
["bitfinex","ETHUSD",1773386646103,1.19112246,2098.9,2098.3,0.47126094]
["bitfinex","ETHUSD",1773386646104,0.48970458,2098.9,2098.3,0.47126094]
["bitfinex","ETHUSD",1773386646423,0.48970458,2098.9,2098.4,0.51891629]
["bitfinex","ETHUSD",1773386646627,1.68081089,2098.9,2098.4,0.51891629]
["bitfinex","ETHUSD",1773386646793,1.68081089,2098.9,2098.5,1.752]
["bitfinex","ETHUSD",1773386646996,0.48970458,2098.8,2098.5,1.752]
["bitfinex","ETHUSD",1773386648228,0.48970458,2098.9,2098.2,1.66382925]
["bitfinex","ETHUSD",1773386648526,0.48970458,2098.9,2098.3,0.04765762]
["bitfinex","ETHUSD",1773386648527,0.48970458,2098.7,2098.3,0.04765762]
["bitfinex","ETHUSD",1773386648822,0.48970458,2098.5,2098.0,0.0011]
["bitfinex","ETHUSD",1773386649003,0.48970458,2098.3,2098.0,0.0011]
["bitfinex","ETHUSD",1773386649929,0.48970458,2098.3,2098.1,1.753]
["bitfinex","ETHUSD",1773386650503,0.48970458,2098.6,2098.2,0.04765989]
["bitfinex","ETHUSD",1773386650934,0.48970458,2098.6,2098.3,1.19144069]
["bitfinex","ETHUSD",1773386653030,0.78847158,2098.5,2098.1,1.19152768]
["bitfinex","ETHUSD",1773386653217,0.48970458,2098.4,2098.0,1.19266976]
["bitfinex","ETHUSD",1773386653403,0.78847158,2098.4,2098.0,1.19269661]
["bitfinex","ETHUSD",1773386654130,0.48970458,2098.3,2098.0,0.0011]
["bitfinex","ETHUSD",1773386654831,0.78847158,2098.2,2098.0,0.0011]
["bitfinex","ETHUSD",1773386655002,0.48970458,2098.2,2098.0,0.0011]
["bitfinex","ETHUSD",1773386655198,0.78847158,2098.2,2098.0,0.0011]
["bitfinex","ETHUSD",1773386655804,0.298767,2098.2,2098.0,0.47236094]
["bitfinex","ETHUSD",1773386656004,0.53735312,2098.6,2098.0,0.0011]
["bitfinex","ETHUSD",1773386656230,0.48970458,2098.4,2098.0,0.0011]
["bitfinex","ETHUSD",1773386656741,0.48970458,2098.4,2098.1,1.756]
["bitfinex","ETHUSD",1773386657099,0.298767,2098.5,2098.1,2.94750866]
["bitfinex","ETHUSD",1773386657304,0.298767,2098.4,2098.1,2.94750866]
["bitfinex","ETHUSD",1773386657549,0.298767,2098.5,2098.2,0.04765989]
["bitfinex","ETHUSD",1773386658030,0.298767,2098.4,2098.3,0.0011]
["bitfinex","ETHUSD",1773386658240,0.299767,2098.4,2098.3,0.0011]
["bitfinex","ETHUSD",1773386659427,0.299767,2098.4,2098.3,0.47236094]
["bitfinex","ETHUSD",1773386659428,0.001,2098.4,2098.3,0.47236094]
["bitfinex","ETHUSD",1773386659603,0.48970458,2098.9,2098.3,0.47236094]
["bitfinex","ETHUSD",1773386659804,0.099767,2098.8,2098.4,0.51891629]
["bitfinex","ETHUSD",1773386660225,0.48970458,2098.9,2098.4,0.51891629]
["bitfinex","ETHUSD",1773386660425,1.19196971,2099.2,2098.4,0.51891629]
["bitfinex","ETHUSD",1773386660426,0.49070458,2099.2,2098.4,0.51891629]
["bitfinex","ETHUSD",1773386660599,0.49070458,2099.2,2098.6,0.47126094]
["bitfinex","ETHUSD",1773386660600,0.001,2099.2,2098.6,0.47126094]
["bitfinex","ETHUSD",1773386660812,0.48970458,2099.5,2098.8,0.49858582]
["bitfinex","ETHUSD",1773386661007,0.47933208,2099.7,2098.9,0.49858582]
["bitfinex","ETHUSD",1773386661951,0.47933208,2099.7,2099.1,0.49858582]
["bitfinex","ETHUSD",1773386662841,1.66997875,2099.7,2099.1,0.49858582]
["bitfinex","ETHUSD",1773386663737,1.66998545,2099.7,2099.2,1.19092987]
["bitfinex","ETHUSD",1773386664028,1.66998545,2099.7,2099.3,1.763]
["bitfinex","ETHUSD",1773386664610,0.47933208,2099.7,2099.3,1.763]
["bitfinex","ETHUSD",1773386665214,1.19159104,2099.8,2099.3,2.26158582]
["bitfinex","ETHUSD",1773386665420,1.67092312,2099.8,2099.3,2.26158582]
["bitfinex","ETHUSD",1773386666010,1.67092312,2099.8,2099.3,3.45240638]
["bitfinex","ETHUSD",1773386666625,0.48033208,2099.8,2099.3,3.45240638]
["bitfinex","ETHUSD",1773386666837,0.48033208,2099.8,2099.4,0.49858582]
["bitfinex","ETHUSD",1773386666838,0.001,2099.8,2099.4,0.49858582]
["bitfinex","ETHUSD",1773386668038,0.001,2099.8,2099.5,1.68934552]
["bitfinex","ETHUSD",1773386670642,0.48033208,2099.8,2099.5,1.1907597]
["bitfinex","ETHUSD",1773386670965,0.001,2099.6,2099.5,1.1907597]
["bitfinex","ETHUSD",1773386671143,0.48033208,2099.6,2099.3,1.763]
["bitfinex","ETHUSD",1773386671315,0.48033208,2099.6,2099.3,2.9538708]
["bitfinex","ETHUSD",1773386671516,0.001,2099.6,2099.3,2.9538708]
["bitfinex","ETHUSD",1773386672415,0.48033208,2099.8,2099.3,2.9538708]
["bitfinex","ETHUSD",1773386672416,0.001,2099.8,2099.5,1.68934552]
["bitfinex","ETHUSD",1773386672615,0.001,2099.8,2099.6,0.49858582]
["bitfinex","ETHUSD",1773386674538,0.001,2099.8,2099.7,1.19064628]
["bitfinex","ETHUSD",1773386676963,0.001,2099.8,2099.7,2.96364628]
["bitfinex","ETHUSD",1773386677417,0.001,2099.8,2099.7,3.4622321]
["bitfinex","ETHUSD",1773386678248,0.48033208,2100.4,2099.8,0.49858582]
["bitfinex","ETHUSD",1773386678548,0.48033208,2100.4,2099.8,0.54620939]
["bitfinex","ETHUSD",1773386679439,0.48033208,2100.4,2099.9,1.19053288]
["bitfinex","ETHUSD",1773386680432,0.48033208,2100.4,2100.0,0.04761903]
["bitfinex","ETHUSD",1773386680627,0.48033208,2100.4,2100.1,1.775]
["bitfinex","ETHUSD",1773386681446,0.48033208,2100.4,2100.1,2.96537224]
["bitfinex","ETHUSD",1773386681752,0.001,2100.4,2100.2,0.49858582]
["bitfinex","ETHUSD",1773386682524,0.001,2100.4,2100.1,2.96537224]
["bitfinex","ETHUSD",1773386683628,0.001,2100.4,2100.1,3.46395806]
["bitfinex","ETHUSD",1773386684346,0.002,2100.2,2100.1,3.46395806]
["bitfinex","ETHUSD",1773386684740,0.001,2100.4,2100.2,0.48647715]
["bitfinex","ETHUSD",1773386687232,0.001,2100.4,2100.3,1.19030614]
["bitfinex","ETHUSD",1773386687658,0.001,2100.4,2100.3,1.67678329]
["bitfinex","ETHUSD",1773386687860,0.48675424,2101.0,2100.4,0.48647715]
["bitfinex","ETHUSD",1773386688062,0.48675424,2100.9,2100.4,0.48647715]
["bitfinex","ETHUSD",1773386688370,0.48675424,2100.9,2100.5,1.778]
["bitfinex","ETHUSD",1773386689639,0.48675424,2100.9,2100.6,1.19013615]
["bitfinex","ETHUSD",1773386689948,0.48675424,2100.9,2100.5,2.96816572]
["bitfinex","ETHUSD",1773386691069,0.48402787,2100.8,2100.2,0.47943587]
["bitfinex","ETHUSD",1773386691236,0.48402787,2100.8,2100.2,1.1903311]
["bitfinex","ETHUSD",1773386691772,0.48402787,2100.7,2100.2,1.1903311]
["bitfinex","ETHUSD",1773386691975,0.48402787,2100.7,2100.2,1.66976697]
["bitfinex","ETHUSD",1773386692266,0.48402787,2100.7,2100.3,1.78]
["bitfinex","ETHUSD",1773386692735,0.48402787,2100.7,2100.4,0.01069782]
["bitfinex","ETHUSD",1773386693937,0.48402787,2100.7,2100.4,1.20094442]
["bitfinex","ETHUSD",1773386694959,0.48402787,2100.7,2100.4,0.01069782]
["bitfinex","ETHUSD",1773386695452,0.48402787,2100.7,2100.4,1.20094323]
["bitfinex","ETHUSD",1773386696167,2.27319908,2101.7,2101.3,0.47943587]
["bitfinex","ETHUSD",1773386696333,1.18946857,2101.8,2101.4,1.78]
["bitfinex","ETHUSD",1773386696533,0.48402787,2101.7,2101.5,1.781]
["bitfinex","ETHUSD",1773386696760,1.67345953,2101.9,2101.5,1.781]
["bitfinex","ETHUSD",1773386697747,0.48402787,2101.8,2101.5,1.781]
["bitfinex","ETHUSD",1773386697952,1.67351728,2101.8,2101.5,1.781]
["bitfinex","ETHUSD",1773386699760,0.48402787,2101.7,2100.8,0.47943587]
["bitfinex","ETHUSD",1773386700771,0.48402787,2101.7,2101.2,0.47943587]
["bitfinex","ETHUSD",1773386701081,0.48402787,2101.7,2101.3,1.781]
["bitfinex","ETHUSD",1773386701291,0.48402787,2101.7,2100.8,0.47943587]
["bitfinex","ETHUSD",1773386701874,0.48402787,2101.5,2100.9,1.1899662]
["bitfinex","ETHUSD",1773386702261,0.48402787,2101.5,2100.8,1.18998728]
["bitfinex","ETHUSD",1773386702675,0.48402787,2101.5,2100.9,1.781]
["bitfinex","ETHUSD",1773386702876,0.48402787,2101.5,2101.0,0.0355532]
["bitfinex","ETHUSD",1773386703977,1.67371093,2101.4,2101.1,1.782]
["bitfinex","ETHUSD",1773386705067,0.48402787,2101.2,2100.6,0.001]
["bitfinex","ETHUSD",1773386705457,0.48402787,2101.2,2100.6,1.19111496]
["bitfinex","ETHUSD",1773386706072,1.6738808,2101.1,2100.6,1.19111496]
["bitfinex","ETHUSD",1773386706492,1.6738808,2101.1,2100.7,1.783]
["bitfinex","ETHUSD",1773386706990,0.48402787,2101.1,2100.7,1.783]
["bitfinex","ETHUSD",1773386708090,1.67393269,2101.1,2100.7,1.783]
["bitfinex","ETHUSD",1773386708762,0.48402787,2101.0,2100.7,1.783]
["bitfinex","ETHUSD",1773386709189,0.48402787,2101.0,2100.8,1.784]
["bitfinex","ETHUSD",1773386709758,0.48402787,2101.0,2100.4,1.19124549]
["bitfinex","ETHUSD",1773386710273,0.48402787,2100.9,2100.4,1.19124549]
["bitfinex","ETHUSD",1773386710587,0.48402787,2100.9,2100.4,0.001]
["bitfinex","ETHUSD",1773386711392,0.48402787,2100.9,2100.5,1.785]
["bitfinex","ETHUSD",1773386711887,0.48402787,2100.9,2100.6,1.785]
["bitfinex","ETHUSD",1773386712087,0.48402787,2100.9,2100.4,0.001]
["bitfinex","ETHUSD",1773386712288,0.48402787,2100.9,2100.6,0.001]
["bitfinex","ETHUSD",1773386712485,0.48402787,2100.7,2100.6,0.001]
["bitfinex","ETHUSD",1773386713795,0.48402787,2100.7,2100.6,1.787]
["bitfinex","ETHUSD",1773386714183,0.48402787,2101.2,2100.6,1.787]
["bitfinex","ETHUSD",1773386714385,0.48402787,2101.2,2100.7,1.19007949]
["bitfinex","ETHUSD",1773386714386,1.6738682,2101.2,2100.7,1.19007949]
["bitfinex","ETHUSD",1773386714599,0.0355532,2101.1,2100.7,1.19007949]
["bitfinex","ETHUSD",1773386715265,1.6738682,2101.2,2100.7,1.19007949]
["bitfinex","ETHUSD",1773386715666,0.48402787,2101.1,2100.6,2.97709252]
["bitfinex","ETHUSD",1773386715885,0.51958107,2101.1,2100.6,2.97709252]
["bitfinex","ETHUSD",1773386716193,0.51958107,2101.1,2100.7,0.02248533]
["bitfinex","ETHUSD",1773386718788,1.7094838,2101.1,2100.6,2.97709252]
["bitfinex","ETHUSD",1773386720207,1.7094838,2101.1,2100.6,1.787]
["bitfinex","ETHUSD",1773386720208,0.48402787,2101.0,2100.6,1.787]
["bitfinex","ETHUSD",1773386720376,0.48402787,2100.8,2100.4,0.001]
["bitfinex","ETHUSD",1773386721395,1.67094219,2100.8,2100.4,0.001]
["bitfinex","ETHUSD",1773386721601,1.70649539,2100.8,2100.4,0.001]
["bitfinex","ETHUSD",1773386721802,0.48087276,2100.7,2100.5,1.788]
["bitfinex","ETHUSD",1773386723206,1.19006943,2100.8,2100.5,1.788]
["bitfinex","ETHUSD",1773386724006,1.67088575,2100.9,2100.5,1.788]
["bitfinex","ETHUSD",1773386724818,0.48087276,2101.3,2100.7,0.001]
["bitfinex","ETHUSD",1773386725001,0.002,2100.9,2100.7,0.001]
["bitfinex","ETHUSD",1773386726306,0.002,2100.9,2100.7,0.49163639]
["bitfinex","ETHUSD",1773386726498,1.67065838,2101.3,2100.7,0.49163639]
["bitfinex","ETHUSD",1773386727410,1.67065838,2101.3,2100.7,0.001]
["bitfinex","ETHUSD",1773386727411,0.51642596,2101.2,2100.7,0.001]
["bitfinex","ETHUSD",1773386727611,0.51642596,2101.2,2100.8,1.789]
["bitfinex","ETHUSD",1773386728310,0.48087276,2101.0,2100.7,0.001]
["bitfinex","ETHUSD",1773386729413,0.48087276,2101.0,2100.8,1.789]
["bitfinex","ETHUSD",1773386730602,0.0355532,2101.0,2100.8,1.789]
["bitfinex","ETHUSD",1773386731715,0.51642596,2101.0,2100.8,1.789]
["bitfinex","ETHUSD",1773386731902,0.51642596,2101.0,2100.7,0.001]
["bitfinex","ETHUSD",1773386732416,1.70635453,2101.0,2100.7,0.001]
["bitfinex","ETHUSD",1773386733215,1.70635453,2101.0,2100.8,1.79]
["bitfinex","ETHUSD",1773386733520,0.45224715,2100.9,2100.5,0.001]
["bitfinex","ETHUSD",1773386733821,0.0355532,2100.8,2100.6,1.791]
["bitfinex","ETHUSD",1773386734290,1.64226099,2100.9,2100.6,1.791]
["bitfinex","ETHUSD",1773386734918,0.45224715,2100.8,2100.6,1.791]
["bitfinex","ETHUSD",1773386737418,0.45224715,2100.7,2100.5,0.001]
["bitfinex","ETHUSD",1773386737603,0.45224715,2100.7,2100.6,1.792]
["bitfinex","ETHUSD",1773386739985,1.64232664,2100.7,2100.6,1.792]
["bitfinex","ETHUSD",1773386740295,0.45224715,2100.6,2100.5,0.001]
["bitfinex","ETHUSD",1773386741015,1.67786748,2100.8,2100.5,0.001]
["bitfinex","ETHUSD",1773386741220,1.64231428,2100.8,2100.5,0.001]
["bitfinex","ETHUSD",1773386741385,1.64231428,2100.8,2100.6,1.793]
["bitfinex","ETHUSD",1773386741788,1.67786748,2100.8,2100.6,1.793]
["bitfinex","ETHUSD",1773386741988,0.45224715,2100.7,2100.6,1.793]
["bitfinex","ETHUSD",1773386742614,0.45224715,2100.7,2100.5,0.001]
["bitfinex","ETHUSD",1773386743525,1.19010273,2100.7,2100.5,0.001]
["bitfinex","ETHUSD",1773386743823,0.45224715,2100.6,2100.5,0.001]
["bitfinex","ETHUSD",1773386744120,0.45224715,2100.6,2100.5,1.794]
["bitfinex","ETHUSD",1773386745419,0.45224715,2100.6,2100.2,0.001]
["bitfinex","ETHUSD",1773386745624,0.49678127,2100.3,2100.2,0.001]
["bitfinex","ETHUSD",1773386745831,1.68701461,2100.5,2100.2,0.001]
["bitfinex","ETHUSD",1773386746949,1.68701461,2100.5,2100.3,1.793]
["bitfinex","ETHUSD",1773386748926,0.49678127,2100.5,2100.3,1.793]
["bitfinex","ETHUSD",1773386749125,0.53233447,2100.7,2100.3,3.46415457]
["bitfinex","ETHUSD",1773386749743,0.53233447,2100.7,2100.3,3.46415961]
["bitfinex","ETHUSD",1773386750054,0.53233447,2100.7,2100.3,2.27386192]
["bitfinex","ETHUSD",1773386750844,1.72243863,2100.7,2100.3,2.27386192]
["bitfinex","ETHUSD",1773386753652,1.72243863,2100.7,2100.5,0.001]
["bitfinex","ETHUSD",1773386754360,1.72443863,2100.7,2100.5,0.001]
["bitfinex","ETHUSD",1773386754749,0.49836729,2100.6,2100.5,0.001]
["bitfinex","ETHUSD",1773386755247,0.0375532,2100.7,2100.5,0.001]
["bitfinex","ETHUSD",1773386755449,1.22764964,2100.7,2100.5,0.001]
["bitfinex","ETHUSD",1773386756841,1.72601693,2100.7,2100.5,0.001]
["bitfinex","ETHUSD",1773386757057,0.49836729,2100.6,2100.3,1.794]
["bitfinex","ETHUSD",1773386757733,1.68852796,2100.6,2100.3,1.794]
["bitfinex","ETHUSD",1773386759663,0.49836729,2100.6,2100.3,2.29323024]
["bitfinex","ETHUSD",1773386759960,1.72604274,2100.7,2100.3,1.794]
["bitfinex","ETHUSD",1773386760165,0.49836729,2100.6,2100.3,1.794]
["bitfinex","ETHUSD",1773386760738,1.22767545,2100.7,2100.4,0.49923024]
["bitfinex","ETHUSD",1773386762049,0.49836729,2100.6,2100.3,1.794]
["bitfinex","ETHUSD",1773386763576,1.22767545,2100.7,2100.4,0.49923024]
["bitfinex","ETHUSD",1773386763577,0.0375532,2100.7,2100.4,0.49923024]
["bitfinex","ETHUSD",1773386764341,5.26023824,2100.9,2100.6,0.49923024]
["bitfinex","ETHUSD",1773386764342,0.002,2100.9,2100.6,0.49923024]
["bitfinex","ETHUSD",1773386764566,0.002,2101.1,2100.8,0.49923024]
["bitfinex","ETHUSD",1773386764769,0.002,2101.1,2100.9,1.789]
["bitfinex","ETHUSD",1773386764965,0.49836729,2101.0,2100.9,1.789]
["bitfinex","ETHUSD",1773386765673,1.19185477,2101.1,2100.9,1.789]
["bitfinex","ETHUSD",1773386766043,0.002,2101.1,2100.9,1.789]
["bitfinex","ETHUSD",1773386766367,1.19185787,2101.1,2100.9,1.789]
["bitfinex","ETHUSD",1773386766568,0.002,2101.1,2100.9,1.789]
["bitfinex","ETHUSD",1773386768243,0.50036729,2101.1,2100.9,1.789]
["bitfinex","ETHUSD",1773386770182,0.49836729,2101.0,2100.9,1.789]
["bitfinex","ETHUSD",1773386772392,0.002,2101.1,2100.9,1.789]
["bitfinex","ETHUSD",1773386774091,0.50036729,2101.1,2100.9,1.789]
["bitfinex","ETHUSD",1773386775494,0.49836729,2101.0,2100.6,1.68934432]
["bitfinex","ETHUSD",1773386775794,0.49836729,2101.0,2100.6,0.49923024]
["bitfinex","ETHUSD",1773386776092,0.49836729,2101.0,2100.6,1.68936515]
["bitfinex","ETHUSD",1773386776697,0.49836729,2101.0,2100.7,1.83060317]
["bitfinex","ETHUSD",1773386777469,1.68829383,2101.0,2100.7,1.83060317]
["bitfinex","ETHUSD",1773386777669,0.49836729,2100.9,2100.7,1.783]
["bitfinex","ETHUSD",1773386779100,1.69026599,2101.1,2100.8,0.001]
["bitfinex","ETHUSD",1773386779299,0.002,2100.9,2100.8,0.001]
["bitfinex","ETHUSD",1773386782402,0.46849191,2100.9,2100.8,0.001]
["bitfinex","ETHUSD",1773386785012,0.002,2100.9,2100.8,0.001]
["bitfinex","ETHUSD",1773386786808,0.46849191,2100.9,2100.8,0.001]
["bitfinex","ETHUSD",1773386788908,0.002,2100.9,2100.8,0.001]
["bitfinex","ETHUSD",1773386790311,0.46849191,2100.9,2100.8,0.001]
["bitfinex","ETHUSD",1773386794011,0.46649191,2100.8,2100.6,0.04760544]
["bitfinex","ETHUSD",1773386794216,0.46649191,2100.8,2100.3,1.19130584]
["bitfinex","ETHUSD",1773386794394,1.1919662,2100.9,2100.4,0.48466094]
["bitfinex","ETHUSD",1773386794790,1.65845811,2100.9,2100.4,0.48466094]
["bitfinex","ETHUSD",1773386795112,0.46649191,2100.8,2100.4,0.48466094]
["bitfinex","ETHUSD",1773386795307,0.46649191,2100.8,2100.5,1.782]
["bitfinex","ETHUSD",1773386795510,1.19197482,2100.9,2100.6,0.48466094]
["bitfinex","ETHUSD",1773386795714,0.002,2100.9,2100.6,0.48466094]
["bitfinex","ETHUSD",1773386796989,0.002,2100.9,2100.6,1.67479593]
["bitfinex","ETHUSD",1773386797184,0.002,2100.9,2100.7,0.48466094]
["bitfinex","ETHUSD",1773386799717,0.46849191,2100.9,2100.5,3.45681135]
["bitfinex","ETHUSD",1773386802718,0.46649191,2100.8,2100.5,1.782]
["bitfinex","ETHUSD",1773386803524,0.46649191,2100.8,2100.5,1.82960771]
["bitfinex","ETHUSD",1773386803908,0.45315278,2100.7,2100.5,1.782]
["bitfinex","ETHUSD",1773386804718,0.45315278,2100.7,2100.6,0.001]
["bitfinex","ETHUSD",1773386805030,0.45515278,2100.7,2100.6,0.001]
["bitfinex","ETHUSD",1773386810225,0.45515278,2100.7,2100.5,1.782]
["bitfinex","ETHUSD",1773386812032,1.64525,2100.7,2100.5,1.782]
["bitfinex","ETHUSD",1773386812238,0.47619838,2100.6,2100.5,1.782]
["bitfinex","ETHUSD",1773386815435,0.002,2100.7,2100.5,2.23581946]
["bitfinex","ETHUSD",1773386815641,0.002,2100.7,2100.5,3.42601021]
["bitfinex","ETHUSD",1773386815934,0.002,2100.7,2100.5,2.23581946]
["bitfinex","ETHUSD",1773386816123,0.002,2100.7,2100.6,0.45381946]
["bitfinex","ETHUSD",1773386817030,0.002,2100.7,2100.5,2.23581946]
["bitfinex","ETHUSD",1773386818536,0.002,2100.7,2100.5,3.4260105]
["bitfinex","ETHUSD",1773386819042,0.002,2100.9,2100.6,0.45381946]
["bitfinex","ETHUSD",1773386819742,0.002,2100.9,2100.6,1.64395237]
["bitfinex","ETHUSD",1773386820114,0.47819838,2100.9,2100.5,0.001]
["bitfinex","ETHUSD",1773386820425,0.002,2100.9,2100.6,1.789]
["bitfinex","ETHUSD",1773386820614,0.002,2100.9,2100.7,0.45381946]
["bitfinex","ETHUSD",1773386821415,0.002,2100.9,2100.6,1.789]
["bitfinex","ETHUSD",1773386821416,0.002,2101.3,2101.1,0.45381946]
["bitfinex","ETHUSD",1773386821614,0.47619838,2101.8,2101.3,0.45381946]
["bitfinex","ETHUSD",1773386821828,1.66571055,2101.8,2101.4,0.45381946]
["bitfinex","ETHUSD",1773386822442,1.18951217,2101.8,2101.4,0.45381946]
["bitfinex","ETHUSD",1773386822747,0.47619838,2101.7,2101.4,0.45381946]
["bitfinex","ETHUSD",1773386823444,1.18951217,2101.8,2101.4,0.45381946]
["bitfinex","ETHUSD",1773386823445,1.66571055,2101.8,2101.4,0.45381946]
["bitfinex","ETHUSD",1773386823650,0.002,2101.7,2101.4,0.45381946]
["bitfinex","ETHUSD",1773386827049,1.6656572,2101.8,2101.4,0.45381946]
["bitfinex","ETHUSD",1773386827230,0.002,2101.7,2101.4,0.45381946]
["bitfinex","ETHUSD",1773386828046,0.47819838,2101.7,2101.4,0.45381946]
["bitfinex","ETHUSD",1773386828353,0.47619838,2101.6,2101.2,3.43259276]
["bitfinex","ETHUSD",1773386830150,0.47619838,2101.6,2101.3,0.45381946]
["bitfinex","ETHUSD",1773386830537,1.66568582,2101.8,2101.3,0.45381946]
["bitfinex","ETHUSD",1773386830743,0.47619838,2101.7,2101.4,0.45481946]
["bitfinex","ETHUSD",1773386830944,0.002,2101.5,2101.4,0.45481946]
["bitfinex","ETHUSD",1773386832153,0.002,2101.5,2101.2,2.9787733]
["bitfinex","ETHUSD",1773386832154,0.47819838,2101.5,2101.1,0.001]
["bitfinex","ETHUSD",1773386832453,0.47619838,2101.3,2101.1,0.001]
["bitfinex","ETHUSD",1773386833137,0.002,2101.2,2101.1,0.001]
["bitfinex","ETHUSD",1773386833555,0.002,2101.2,2101.1,1.83859411]
["bitfinex","ETHUSD",1773386836857,0.002,2101.2,2101.1,1.791]
["bitfinex","ETHUSD",1773386837949,1.66594424,2101.3,2101.1,1.791]
["bitfinex","ETHUSD",1773386838150,0.002,2101.2,2101.1,1.791]
["bitfinex","ETHUSD",1773386840629,0.002,2101.2,2101.1,2.18172144]
["bitfinex","ETHUSD",1773386841135,0.002,2101.2,2101.1,1.791]
["bitfinex","ETHUSD",1773386841332,1.19162772,2101.5,2101.1,2.18172144]
["bitfinex","ETHUSD",1773386841528,0.45833952,2101.4,2101.1,2.18172144]
["bitfinex","ETHUSD",1773386842864,0.45833952,2101.4,2101.1,1.791]
["bitfinex","ETHUSD",1773386843067,1.64803613,2101.4,2101.1,1.791]
["bitfinex","ETHUSD",1773386844146,0.45833952,2101.4,2101.3,0.001]
["bitfinex","ETHUSD",1773386844943,0.46033952,2101.4,2101.3,0.001]
["bitfinex","ETHUSD",1773386846562,0.46033952,2101.4,2101.2,0.04759185]
["bitfinex","ETHUSD",1773386846770,0.001,2101.3,2101.2,0.04759185]
["bitfinex","ETHUSD",1773386847141,0.002,2101.5,2101.2,0.38772144]
["bitfinex","ETHUSD",1773386847341,0.002,2101.5,2101.3,0.38772144]
["bitfinex","ETHUSD",1773386847659,0.45833952,2102.4,2101.5,0.38772144]
["bitfinex","ETHUSD",1773386847862,0.45833952,2102.1,2101.3,0.38772144]
["bitfinex","ETHUSD",1773386849275,1.647683,2102.0,2101.5,0.38772144]
["bitfinex","ETHUSD",1773386849569,1.647683,2102.0,2101.6,2.17972144]
["bitfinex","ETHUSD",1773386850872,0.45833952,2101.9,2101.6,2.17972144]
["bitfinex","ETHUSD",1773386851673,0.45833952,2101.9,2101.6,3.36926066]
["bitfinex","ETHUSD",1773386851969,1.18933117,2102.1,2101.6,3.36926066]
["bitfinex","ETHUSD",1773386852170,1.64767069,2102.1,2101.6,3.36926066]
["bitfinex","ETHUSD",1773386852375,0.45833952,2102.0,2101.6,2.17972144]
["bitfinex","ETHUSD",1773386852975,0.45833952,2102.1,2101.7,0.38772144]
["bitfinex","ETHUSD",1773386853779,0.45833952,2102.0,2101.7,0.38772144]
["bitfinex","ETHUSD",1773386854270,0.45833952,2102.0,2101.7,1.57723317]
["bitfinex","ETHUSD",1773386854576,4.75688506,2102.3,2101.8,0.38772144]
["bitfinex","ETHUSD",1773386854577,0.45833952,2102.3,2101.8,0.38772144]
["bitfinex","ETHUSD",1773386854748,1.64754846,2102.3,2101.8,0.38772144]
["bitfinex","ETHUSD",1773386855151,1.98806872,2102.5,2102.0,0.38772144]
["bitfinex","ETHUSD",1773386855475,1.18905249,2102.6,2102.0,0.38772144]
["bitfinex","ETHUSD",1773386855883,1.64733132,2102.7,2102.2,0.38772144]
["bitfinex","ETHUSD",1773386856081,1.64733132,2102.7,2102.4,0.38772144]
["bitfinex","ETHUSD",1773386856381,1.64725211,2102.8,2102.4,0.38772144]
["bitfinex","ETHUSD",1773386859276,0.002,2102.6,2102.4,0.38772144]
["bitfinex","ETHUSD",1773386861148,0.46033952,2102.6,2102.3,0.38772144]
["bitfinex","ETHUSD",1773386861677,0.002,2102.6,2102.3,0.38772144]
["bitfinex","ETHUSD",1773386862282,0.002,2102.6,2102.4,1.792]
["bitfinex","ETHUSD",1773386862585,0.46033952,2102.6,2102.5,1.792]
["bitfinex","ETHUSD",1773386862970,0.002,2102.6,2102.5,1.792]
["bitfinex","ETHUSD",1773386863676,0.002,2102.6,2102.5,2.17972144]
["bitfinex","ETHUSD",1773386865389,1.1023485,2102.8,2102.6,0.38772144]
["bitfinex","ETHUSD",1773386865952,1.60231796,2102.8,2102.5,1.792]
["bitfinex","ETHUSD",1773386866684,1.1023485,2102.8,2102.5,2.17972144]
["bitfinex","ETHUSD",1773386867388,0.49996946,2103.3,2102.6,1.19271104]
["bitfinex","ETHUSD",1773386867684,1.18843886,2103.6,2102.5,2.9810461]
["bitfinex","ETHUSD",1773386867685,0.49996946,2103.5,2102.7,0.38772144]
["bitfinex","ETHUSD",1773386867889,0.49996946,2103.5,2102.8,0.38772144]
["bitfinex","ETHUSD",1773386868190,0.49996946,2103.4,2102.8,0.38772144]
["bitfinex","ETHUSD",1773386869468,1.68857783,2103.3,2102.9,0.38772144]
["bitfinex","ETHUSD",1773386869664,1.18859809,2103.4,2102.9,0.38772144]
["bitfinex","ETHUSD",1773386870776,1.64654086,2103.4,2102.9,0.38772144]
["bitfinex","ETHUSD",1773386871569,0.002,2103.2,2102.9,0.38772144]
["bitfinex","ETHUSD",1773386872088,0.002,2103.2,2103.0,0.38772144]
["bitfinex","ETHUSD",1773386872485,0.002,2103.2,2103.1,1.792]
["bitfinex","ETHUSD",1773386873370,0.45994277,2103.2,2102.6,1.57671739]
["bitfinex","ETHUSD",1773386873587,1.64860766,2103.2,2103.1,1.792]
["bitfinex","ETHUSD",1773386874169,1.64860766,2103.2,2102.7,0.38772144]
["bitfinex","ETHUSD",1773386874170,0.45794277,2103.1,2102.7,0.38772144]
["bitfinex","ETHUSD",1773386874685,1.19069633,2103.2,2102.8,0.38772144]
["bitfinex","ETHUSD",1773386875083,1.19066852,2103.2,2102.8,0.38772144]
["bitfinex","ETHUSD",1773386875281,1.19066852,2103.2,2102.9,1.792]
["bitfinex","ETHUSD",1773386875487,1.19066852,2103.2,2102.9,2.17972144]
["bitfinex","ETHUSD",1773386875666,0.002,2103.2,2102.9,2.17972144]
["bitfinex","ETHUSD",1773386877267,0.002,2103.2,2103.0,0.38772144]
["bitfinex","ETHUSD",1773386878276,0.002,2103.2,2102.9,1.792]
["bitfinex","ETHUSD",1773386878887,0.002,2103.2,2102.9,2.17972144]
["bitfinex","ETHUSD",1773386879596,1.19066489,2103.2,2102.9,2.17972144]
["bitfinex","ETHUSD",1773386879891,1.64860766,2103.2,2102.9,2.17972144]
["bitfinex","ETHUSD",1773386880474,0.45994277,2103.2,2102.9,2.17972144]
["bitfinex","ETHUSD",1773386880685,1.19055785,2103.4,2103.0,0.38772144]
["bitfinex","ETHUSD",1773386880900,1.19055785,2103.4,2103.1,0.43527029]
["bitfinex","ETHUSD",1773386881500,1.19056069,2103.4,2103.1,0.43527029]
["bitfinex","ETHUSD",1773386882206,0.002,2103.4,2103.1,0.38772144]
["bitfinex","ETHUSD",1773386886215,1.53474719,2104.3,2103.4,0.38772144]
["bitfinex","ETHUSD",1773386886390,0.45794277,2104.2,2103.8,1.19271104]
["bitfinex","ETHUSD",1773386886590,0.45794277,2104.2,2103.9,1.794]
["bitfinex","ETHUSD",1773386887186,0.45794277,2104.2,2103.9,2.18172144]
["bitfinex","ETHUSD",1773386887509,0.45794277,2104.4,2103.9,1.794]
["bitfinex","ETHUSD",1773386888411,0.45794277,2104.4,2104.1,0.80283122]
["bitfinex","ETHUSD",1773386888585,0.45794277,2104.4,2103.9,2.9788227]
["bitfinex","ETHUSD",1773386888791,0.45794277,2104.4,2104.0,0.38199148]
["bitfinex","ETHUSD",1773386889378,1.18804352,2104.3,2104.0,0.38199148]
["bitfinex","ETHUSD",1773386889581,0.45794277,2104.9,2104.2,0.80283122]
["bitfinex","ETHUSD",1773386889914,0.45794277,2104.8,2103.9,2.17599148]
["bitfinex","ETHUSD",1773386890115,0.45794277,2104.4,2103.7,0.38199148]
["bitfinex","ETHUSD",1773386891510,0.45794277,2104.4,2103.8,1.794]
["bitfinex","ETHUSD",1773386891712,0.45794277,2104.2,2103.8,1.794]
["bitfinex","ETHUSD",1773386893201,0.45794277,2104.1,2103.4,0.38199148]
["bitfinex","ETHUSD",1773386893599,0.45794277,2103.9,2103.4,0.38199148]
["bitfinex","ETHUSD",1773386893814,0.45794277,2103.9,2102.9,1.57082027]
["bitfinex","ETHUSD",1773386894014,0.45794277,2103.7,2102.9,0.38199148]
["bitfinex","ETHUSD",1773386894337,0.45794277,2103.7,2102.8,0.80383122]
["bitfinex","ETHUSD",1773386894338,0.45794277,2103.5,2103.0,1.793]
["bitfinex","ETHUSD",1773386895615,1.64649463,2103.4,2103.0,1.793]
["bitfinex","ETHUSD",1773386895829,0.45794277,2103.3,2103.0,1.793]
["bitfinex","ETHUSD",1773386897317,0.45794277,2103.3,2102.8,0.001]
["bitfinex","ETHUSD",1773386897998,0.45794277,2103.1,2102.8,0.001]
["bitfinex","ETHUSD",1773386898198,0.45794277,2102.9,2102.5,0.001]
["bitfinex","ETHUSD",1773386898609,0.45794277,2102.9,2102.6,1.793]
["bitfinex","ETHUSD",1773386899191,0.45794277,2102.9,2102.5,0.001]
["bitfinex","ETHUSD",1773386900224,0.45794277,2102.7,2102.5,0.001]
["bitfinex","ETHUSD",1773386901598,0.45794277,2102.7,2102.3,0.001]
["bitfinex","ETHUSD",1773386902431,0.46594446,2102.5,2102.3,0.001]
["bitfinex","ETHUSD",1773386902607,0.46594446,2102.5,2102.4,1.794]
["bitfinex","ETHUSD",1773386902932,0.46594446,2102.5,2102.2,0.001]
["bitfinex","ETHUSD",1773386903117,0.46594446,2102.3,2101.9,0.001]
["bitfinex","ETHUSD",1773386903301,0.46594446,2102.3,2101.9,0.002]
["bitfinex","ETHUSD",1773386904728,1.18923033,2102.2,2101.9,0.002]
["bitfinex","ETHUSD",1773386904917,0.46594446,2102.1,2102.0,1.791]
["bitfinex","ETHUSD",1773386906044,0.46594446,2102.0,2101.6,0.001]
["bitfinex","ETHUSD",1773386906728,1.65517479,2102.2,2101.6,0.38299148]
["bitfinex","ETHUSD",1773386906939,1.65517479,2102.2,2101.6,1.57253958]
["bitfinex","ETHUSD",1773386907103,1.65518136,2102.2,2101.7,0.38199148]
["bitfinex","ETHUSD",1773386907303,0.46594446,2102.2,2101.7,0.38199148]
["bitfinex","ETHUSD",1773386907847,1.65517714,2102.2,2101.7,0.38199148]
["bitfinex","ETHUSD",1773386908036,1.65517714,2102.2,2101.8,1.792]
["bitfinex","ETHUSD",1773386908544,1.18923268,2102.2,2101.8,2.17399148]
["bitfinex","ETHUSD",1773386909139,0.46594446,2102.3,2101.8,2.17399148]
["bitfinex","ETHUSD",1773386909335,0.46594446,2102.3,2101.8,1.792]
["bitfinex","ETHUSD",1773386911435,1.65516212,2102.3,2101.8,1.792]
["bitfinex","ETHUSD",1773386911847,0.46594446,2102.2,2101.8,1.792]
["bitfinex","ETHUSD",1773386912231,0.46594446,2102.2,2101.6,0.001]
["bitfinex","ETHUSD",1773386912433,0.46594446,2102.2,2101.7,1.792]
["bitfinex","ETHUSD",1773386913833,0.46594446,2102.0,2101.7,1.792]
["bitfinex","ETHUSD",1773386916452,0.46594446,2101.9,2101.7,1.792]
["bitfinex","ETHUSD",1773386917127,0.46594446,2101.9,2101.6,0.001]
["bitfinex","ETHUSD",1773386917650,0.46594446,2102.5,2101.8,0.38299148]
["bitfinex","ETHUSD",1773386918353,0.46594446,2102.3,2101.9,1.791]
["bitfinex","ETHUSD",1773386918795,0.46594446,2102.2,2101.9,1.79]
["bitfinex","ETHUSD",1773386919268,0.46594446,2102.2,2101.6,0.001]
["bitfinex","ETHUSD",1773386920545,1.65523136,2102.1,2101.7,1.788]
["bitfinex","ETHUSD",1773386920745,0.46594446,2102.0,2101.7,1.788]
["bitfinex","ETHUSD",1773386923057,1.65530837,2102.0,2101.7,1.788]
["bitfinex","ETHUSD",1773386925971,0.48838002,2101.9,2101.7,1.788]
["bitfinex","ETHUSD",1773386927971,1.67779818,2101.9,2101.7,1.788]
["bitfinex","ETHUSD",1773386928357,0.48838002,2101.9,2101.7,1.788]
["bitfinex","ETHUSD",1773386928753,1.67778412,2101.9,2101.7,1.788]
["bitfinex","ETHUSD",1773386929075,0.48838002,2101.9,2101.7,1.788]
["bitfinex","ETHUSD",1773386929969,1.67779461,2101.9,2101.7,1.788]
["bitfinex","ETHUSD",1773386930178,1.67779461,2101.9,2101.6,0.001]
["bitfinex","ETHUSD",1773386930392,0.48838002,2101.8,2101.6,0.001]
["bitfinex","ETHUSD",1773386930756,0.46953263,2102.0,2101.6,0.38399148]
["bitfinex","ETHUSD",1773386930978,0.002,2102.1,2101.7,0.38299148]
["bitfinex","ETHUSD",1773386931453,0.002,2102.1,2101.9,0.38299148]
["bitfinex","ETHUSD",1773386932063,0.002,2102.1,2101.8,1.786]
["bitfinex","ETHUSD",1773386932384,0.002,2102.1,2101.8,3.35843367]
["bitfinex","ETHUSD",1773386932686,0.002,2102.1,2101.8,2.16899148]
["bitfinex","ETHUSD",1773386933479,0.002,2102.1,2101.8,3.35844251]
["bitfinex","ETHUSD",1773386937066,0.002,2102.1,2101.9,0.38299148]
["bitfinex","ETHUSD",1773386937266,0.002,2102.3,2101.9,0.38099148]
["bitfinex","ETHUSD",1773386937677,0.002,2102.3,2101.9,0.42856748]
["bitfinex","ETHUSD",1773386937973,0.002,2102.3,2101.9,0.38099148]
["bitfinex","ETHUSD",1773386938286,0.002,2102.3,2101.9,0.42856748]
["bitfinex","ETHUSD",1773386938858,0.002,2102.3,2101.9,0.38099148]
["bitfinex","ETHUSD",1773386939054,0.002,2102.3,2102.1,0.38099148]
["bitfinex","ETHUSD",1773386939456,0.002,2102.6,2102.1,0.38099148]
["bitfinex","ETHUSD",1773386940656,0.46953263,2102.5,2101.8,2.97541001]
["bitfinex","ETHUSD",1773386940855,0.46953263,2102.5,2101.9,0.047576]
["bitfinex","ETHUSD",1773386941084,0.46953263,2102.3,2101.9,0.047576]
["bitfinex","ETHUSD",1773386941586,0.46953263,2102.3,2101.8,3.35644707]
["bitfinex","ETHUSD",1773386942488,0.46953263,2102.3,2101.9,0.047576]
["bitfinex","ETHUSD",1773386942901,1.65863641,2102.5,2101.9,0.42856748]
["bitfinex","ETHUSD",1773386943060,1.18906461,2102.5,2102.1,0.38099148]
["bitfinex","ETHUSD",1773386943260,1.65859724,2102.5,2102.1,0.42856295]
["bitfinex","ETHUSD",1773386943486,1.65859724,2102.5,2102.1,0.04757147]
["bitfinex","ETHUSD",1773386944697,1.65859724,2102.5,2102.0,1.18934348]
["bitfinex","ETHUSD",1773386944864,0.46953263,2102.4,2102.0,1.18934348]
["bitfinex","ETHUSD",1773386945388,0.002,2102.1,2102.0,1.18934348]
["bitfinex","ETHUSD",1773386946608,0.002,2102.1,2101.9,0.001]
["bitfinex","ETHUSD",1773386946769,0.002,2102.1,2102.0,1.787]
["bitfinex","ETHUSD",1773386948487,0.002,2102.1,2102.0,3.35733496]
["bitfinex","ETHUSD",1773386949162,1.19100468,2102.6,2102.1,0.48616554]
["bitfinex","ETHUSD",1773386949362,1.66054408,2102.6,2102.2,1.23676649]
["bitfinex","ETHUSD",1773386949586,1.66054408,2102.6,2102.1,1.67542959]
["bitfinex","ETHUSD",1773386950164,0.47153263,2102.6,2102.1,1.67542959]
["bitfinex","ETHUSD",1773386950388,0.002,2102.6,2102.2,0.48616554]
["bitfinex","ETHUSD",1773386950589,1.65834435,2103.0,2102.3,0.48616554]
["bitfinex","ETHUSD",1773386950796,0.46953263,2102.9,2102.3,0.48616554]
["bitfinex","ETHUSD",1773386951012,0.46953263,2102.8,2102.2,0.04756921]
["bitfinex","ETHUSD",1773386951161,0.80449259,2102.9,2102.0,6.54421487]
["bitfinex","ETHUSD",1773386951162,0.46953263,2102.6,2102.0,2.97629004]
["bitfinex","ETHUSD",1773386951507,0.46953263,2102.5,2102.0,3.46245558]
["bitfinex","ETHUSD",1773386952166,0.46953263,2102.5,2102.0,3.46250896]
["bitfinex","ETHUSD",1773386953103,0.46953263,2102.5,2102.1,0.48616554]
["bitfinex","ETHUSD",1773386953271,0.46953263,2102.5,2102.0,2.97634342]
["bitfinex","ETHUSD",1773386953476,1.65859425,2102.5,2102.0,2.97634342]
["bitfinex","ETHUSD",1773386954307,0.46953263,2102.5,2102.0,2.97634342]
["bitfinex","ETHUSD",1773386954496,0.46953263,2102.5,2102.0,3.46250896]
["bitfinex","ETHUSD",1773386955086,1.65851899,2102.7,2102.1,0.48616554]
["bitfinex","ETHUSD",1773386955287,1.65840842,2102.9,2102.1,0.53373701]
["bitfinex","ETHUSD",1773386955590,1.65840842,2102.9,2102.3,0.48616554]
["bitfinex","ETHUSD",1773386955591,0.46953263,2102.9,2102.3,0.48616554]
["bitfinex","ETHUSD",1773386955785,1.65838573,2102.9,2102.3,0.48616554]
["bitfinex","ETHUSD",1773386956509,0.46953263,2102.8,2102.3,0.48616554]
["bitfinex","ETHUSD",1773386956726,0.46953263,2102.8,2102.3,0.53373249]
["bitfinex","ETHUSD",1773386956895,0.46953263,2102.8,2102.3,0.48616554]
["bitfinex","ETHUSD",1773386957910,1.18894754,2102.7,2102.3,0.48616554]
["bitfinex","ETHUSD",1773386958217,0.46953263,2103.0,2102.3,1.72289572]
["bitfinex","ETHUSD",1773386958403,1.19072293,2103.1,2102.4,0.48616554]
["bitfinex","ETHUSD",1773386958404,0.002,2102.7,2102.4,0.48616554]
["bitfinex","ETHUSD",1773386958984,0.002,2102.7,2102.5,1.791]
["bitfinex","ETHUSD",1773386959920,0.002,2102.7,2102.5,2.27716554]
["bitfinex","ETHUSD",1773386960118,0.002,2102.7,2102.6,1.67516963]
["bitfinex","ETHUSD",1773386961503,0.002,2102.9,2102.6,1.67516963]
["bitfinex","ETHUSD",1773386962022,0.002,2102.9,2102.5,2.98003286]
["bitfinex","ETHUSD",1773386962023,0.48211212,2102.9,2102.5,2.98003286]
["bitfinex","ETHUSD",1773386962433,0.48011212,2102.8,2102.5,1.791]
["bitfinex","ETHUSD",1773386962737,0.48011212,2102.8,2102.3,1.18914897]
["bitfinex","ETHUSD",1773386963593,0.48011212,2102.8,2102.4,0.03757799]
["bitfinex","ETHUSD",1773386963791,0.48011212,2102.8,2102.5,1.792]
["bitfinex","ETHUSD",1773386964908,0.48011212,2102.7,2102.5,1.792]
["bitfinex","ETHUSD",1773386965816,0.48011212,2102.8,2102.5,1.792]
["bitfinex","ETHUSD",1773386967107,0.48011212,2102.7,2102.5,1.792]
["bitfinex","ETHUSD",1773386968640,0.002,2102.9,2102.5,2.98104252]
["bitfinex","ETHUSD",1773386968937,0.002,2102.9,2102.7,1.18894754]
["bitfinex","ETHUSD",1773386969142,0.002,2102.9,2102.6,1.68336806]
["bitfinex","ETHUSD",1773386971541,0.002,2102.9,2102.6,0.0375747]
["bitfinex","ETHUSD",1773386971730,0.48211212,2102.9,2102.6,0.0375747]
["bitfinex","ETHUSD",1773386972116,0.48211212,2102.9,2102.5,1.792]
["bitfinex","ETHUSD",1773386972345,0.48211212,2102.9,2102.5,1.793]
["bitfinex","ETHUSD",1773386972711,0.002,2102.7,2102.5,1.793]
["bitfinex","ETHUSD",1773386972915,0.48211212,2102.7,2102.5,1.793]
["bitfinex","ETHUSD",1773386973116,1.67107979,2102.7,2102.5,1.793]
["bitfinex","ETHUSD",1773386973410,0.48211212,2102.7,2102.5,1.793]
["bitfinex","ETHUSD",1773386975340,0.002,2102.7,2102.5,2.9820501]
["bitfinex","ETHUSD",1773386975544,0.002,2102.7,2102.5,3.43888376]
["bitfinex","ETHUSD",1773386975841,0.002,2102.7,2102.5,1.793]
["bitfinex","ETHUSD",1773386976025,0.48211212,2102.7,2102.5,1.793]
["bitfinex","ETHUSD",1773386976835,1.67107239,2102.7,2102.5,1.793]
["bitfinex","ETHUSD",1773386977236,0.48011212,2102.6,2102.5,1.793]
["bitfinex","ETHUSD",1773386979946,1.66911621,2102.6,2102.5,1.793]
["bitfinex","ETHUSD",1773386980242,0.48011212,2102.6,2102.5,1.793]
["bitfinex","ETHUSD",1773386981141,0.48011212,2102.5,2102.3,0.001]
["bitfinex","ETHUSD",1773386981448,0.48011212,2102.4,2102.3,0.001]
["bitfinex","ETHUSD",1773386982323,0.48011212,2102.4,2102.3,1.796]
["bitfinex","ETHUSD",1773386983921,1.66922931,2102.4,2102.3,1.796]
["bitfinex","ETHUSD",1773386984124,1.66922931,2102.4,2102.1,0.001]
["bitfinex","ETHUSD",1773386984518,0.47540742,2102.3,2102.1,0.001]
["bitfinex","ETHUSD",1773386985038,1.66450024,2102.5,2102.1,0.45738933]
["bitfinex","ETHUSD",1773386985238,1.18909282,2102.5,2102.2,0.50395854]
["bitfinex","ETHUSD",1773386985445,1.18909282,2102.5,2102.2,2.29895854]
["bitfinex","ETHUSD",1773386987259,1.18909282,2102.5,2102.3,0.001]
["bitfinex","ETHUSD",1773386988429,1.66450024,2102.5,2102.3,0.001]
["bitfinex","ETHUSD",1773386988756,0.47540742,2102.4,2102.3,0.001]
["bitfinex","ETHUSD",1773386989049,0.47540742,2102.4,2102.2,1.795]
["bitfinex","ETHUSD",1773386989837,0.47540742,2102.4,2102.1,0.001]
["bitfinex","ETHUSD",1773386990430,1.66458118,2102.3,2102.1,0.001]
["bitfinex","ETHUSD",1773386991125,1.66458118,2102.3,2102.2,1.794]
["bitfinex","ETHUSD",1773386993449,1.66458118,2102.3,2102.1,0.001]
["bitfinex","ETHUSD",1773386993645,1.18917376,2102.3,2102.1,0.001]
["bitfinex","ETHUSD",1773386994752,1.64250505,2102.3,2102.1,0.001]
["bitfinex","ETHUSD",1773386995254,0.45333129,2102.2,2102.0,0.001]
["bitfinex","ETHUSD",1773386995937,1.18917376,2102.3,2101.6,0.001]
["bitfinex","ETHUSD",1773386995938,0.45333129,2102.0,2101.6,0.001]
["bitfinex","ETHUSD",1773386996138,0.45333129,2101.8,2101.4,0.001]
["bitfinex","ETHUSD",1773386996339,0.45333129,2101.8,2101.5,1.786]
["bitfinex","ETHUSD",1773386997462,1.64284454,2101.7,2101.5,1.786]
["bitfinex","ETHUSD",1773386997757,0.45333129,2101.6,2101.3,0.001]
["bitfinex","ETHUSD",1773386998333,1.18949985,2101.8,2101.3,0.47843902]
["bitfinex","ETHUSD",1773386998525,1.18949985,2101.8,2101.5,0.47743902]
["bitfinex","ETHUSD",1773386998729,1.64283114,2101.8,2101.4,0.03790817]
["bitfinex","ETHUSD",1773386998926,0.45333129,2101.6,2101.1,1.57]
["bitfinex","ETHUSD",1773386999127,0.45333129,2101.6,2101.1,2.04743902]
["bitfinex","ETHUSD",1773386999552,1.64295774,2101.5,2101.2,1.787]
["bitfinex","ETHUSD",1773387001857,1.64295774,2101.5,2101.2,1.788]
["bitfinex","ETHUSD",1773387002355,0.45333129,2101.8,2101.3,0.47743902]
["bitfinex","ETHUSD",1773387002566,0.45333129,2102.2,2101.3,0.47743902]
["bitfinex","ETHUSD",1773387002733,0.45333129,2102.4,2101.6,0.47743902]
["bitfinex","ETHUSD",1773387003064,1.19117631,2102.3,2101.6,0.47743902]
["bitfinex","ETHUSD",1773387003428,1.19117631,2102.3,2101.7,1.18951325]
["bitfinex","ETHUSD",1773387003632,1.19117631,2102.3,2101.8,0.47743902]
["bitfinex","ETHUSD",1773387003847,1.19117631,2102.3,2101.9,2.26543902]
["bitfinex","ETHUSD",1773387004046,1.19117631,2102.3,2101.9,1.788]
["bitfinex","ETHUSD",1773387004361,0.45333129,2102.2,2101.9,1.788]
["bitfinex","ETHUSD",1773387004663,1.25063499,2102.3,2101.9,2.26543902]
["bitfinex","ETHUSD",1773387004954,0.06145868,2102.3,2102.0,0.47743902]
["bitfinex","ETHUSD",1773387005165,0.06145868,2102.3,2101.9,1.788]
["bitfinex","ETHUSD",1773387005368,0.51478997,2102.3,2101.9,1.788]
["bitfinex","ETHUSD",1773387005546,1.18923033,2102.2,2101.9,1.788]
["bitfinex","ETHUSD",1773387007861,0.51279563,2102.1,2101.9,1.788]
["bitfinex","ETHUSD",1773387008173,0.05946434,2102.1,2101.9,1.788]
["bitfinex","ETHUSD",1773387008475,0.51279563,2102.1,2101.9,1.788]
["bitfinex","ETHUSD",1773387008776,0.51279563,2102.1,2101.3,0.47743902]
["bitfinex","ETHUSD",1773387009775,0.45333129,2101.9,2101.3,0.47743902]
["bitfinex","ETHUSD",1773387009973,0.05947283,2101.8,2101.4,1.788]
["bitfinex","ETHUSD",1773387010162,1.64259361,2102.2,2101.5,0.52502407]
["bitfinex","ETHUSD",1773387010362,0.45333129,2102.1,2101.5,0.52502407]
["bitfinex","ETHUSD",1773387010553,0.02602282,2102.1,2101.5,0.52502407]
["bitfinex","ETHUSD",1773387011062,0.02602282,2102.1,2101.5,0.47743902]
["bitfinex","ETHUSD",1773387012175,1.18934348,2102.0,2101.5,1.66706357]
["bitfinex","ETHUSD",1773387012362,1.66867052,2102.1,2101.6,0.47743902]
["bitfinex","ETHUSD",1773387012685,0.002,2102.3,2101.6,0.47743902]
["bitfinex","ETHUSD",1773387012884,0.002,2102.5,2101.9,0.47743902]
["bitfinex","ETHUSD",1773387014277,0.002,2102.5,2102.1,0.47743902]
["bitfinex","ETHUSD",1773387014489,0.002,2102.5,2102.2,2.26443902]
["bitfinex","ETHUSD",1773387014878,0.002,2102.3,2102.2,2.26443902]
["bitfinex","ETHUSD",1773387016163,0.002,2102.3,2102.2,1.787]
["bitfinex","ETHUSD",1773387016483,0.002,2102.3,2102.2,3.45366935]
["bitfinex","ETHUSD",1773387016791,0.002,2102.5,2102.3,0.47743902]
["bitfinex","ETHUSD",1773387018562,0.002,2102.5,2102.3,1.66660833]
["bitfinex","ETHUSD",1773387019791,0.45533129,2102.5,2102.2,1.83456921]
["bitfinex","ETHUSD",1773387020089,0.45533129,2102.5,2102.2,1.787]
["bitfinex","ETHUSD",1773387020090,0.47935411,2102.4,2102.2,1.787]
["bitfinex","ETHUSD",1773387020294,0.47935411,2102.4,2101.7,1.18947021]
["bitfinex","ETHUSD",1773387020590,0.47935411,2102.4,2101.6,1.66696581]
["bitfinex","ETHUSD",1773387020591,0.45604554,2102.2,2101.6,1.66696581]
["bitfinex","ETHUSD",1773387020976,1.18916309,2102.4,2101.7,0.50072115]
["bitfinex","ETHUSD",1773387021475,1.21518591,2102.4,2101.8,2.24214062]
["bitfinex","ETHUSD",1773387021675,1.21518591,2102.4,2101.9,0.047576]
["bitfinex","ETHUSD",1773387022965,1.21518591,2102.4,2101.9,1.23694903]
["bitfinex","ETHUSD",1773387023169,0.45604554,2102.3,2101.9,0.047576]
["bitfinex","ETHUSD",1773387023491,1.21518591,2102.4,2101.9,0.047576]
["bitfinex","ETHUSD",1773387023672,1.18916309,2102.4,2101.9,0.047576]
["bitfinex","ETHUSD",1773387023876,1.18916309,2102.4,2101.9,0.50071662]
["bitfinex","ETHUSD",1773387024894,1.18916309,2102.4,2101.9,1.69011558]
["bitfinex","ETHUSD",1773387025283,0.02602282,2102.3,2101.9,0.50071662]
["bitfinex","ETHUSD",1773387025578,0.02602282,2102.3,2101.9,1.69010074]
["bitfinex","ETHUSD",1773387025889,1.67123145,2102.4,2101.9,0.50071662]
["bitfinex","ETHUSD",1773387026580,0.45604554,2102.3,2101.8,1.789]
["bitfinex","ETHUSD",1773387026891,1.18923033,2102.2,2101.8,1.789]
["bitfinex","ETHUSD",1773387027389,1.18923033,2102.2,2102.1,0.001]
["bitfinex","ETHUSD",1773387027778,0.002,2102.2,2102.1,0.001]
["bitfinex","ETHUSD",1773387027985,0.002,2102.2,2102.1,0.45414062]
["bitfinex","ETHUSD",1773387028307,0.002,2102.4,2102.1,0.45414062]
["bitfinex","ETHUSD",1773387030492,0.45804554,2102.4,2102.1,0.001]
["bitfinex","ETHUSD",1773387031270,1.6472086,2102.4,2102.1,0.001]
["bitfinex","ETHUSD",1773387032198,0.48206836,2102.3,2102.1,0.001]
["bitfinex","ETHUSD",1773387033400,1.18923033,2102.2,2102.1,0.001]
["bitfinex","ETHUSD",1773387035511,0.02602282,2102.3,2101.9,0.001]
["bitfinex","ETHUSD",1773387035692,1.18921082,2102.3,2101.9,0.50171662]
["bitfinex","ETHUSD",1773387036210,1.67127918,2102.3,2101.9,0.048576]
["bitfinex","ETHUSD",1773387037708,0.002,2102.4,2102.0,0.45314062]
["bitfinex","ETHUSD",1773387037907,0.002,2102.4,2102.1,0.04757147]
["bitfinex","ETHUSD",1773387038081,0.002,2102.4,2102.1,0.50071209]
["bitfinex","ETHUSD",1773387038405,0.002,2102.4,2102.1,0.45314062]
["bitfinex","ETHUSD",1773387038406,1.19111723,2102.4,2102.1,0.45314062]
["bitfinex","ETHUSD",1773387038592,0.002,2102.4,2102.1,0.45314062]
["bitfinex","ETHUSD",1773387040115,0.002,2102.4,2102.2,0.04756921]
["bitfinex","ETHUSD",1773387040294,0.002,2102.4,2102.2,0.50070983]
["bitfinex","ETHUSD",1773387040496,0.002,2102.5,2102.3,0.45314062]
["bitfinex","ETHUSD",1773387040691,0.002,2102.5,2102.4,2.24114062]
["bitfinex","ETHUSD",1773387040892,0.002,2102.5,2102.4,1.788]
["bitfinex","ETHUSD",1773387042727,0.45804554,2102.5,2102.3,0.001]
["bitfinex","ETHUSD",1773387043303,0.45604554,2102.3,2102.0,0.001]
["bitfinex","ETHUSD",1773387043502,0.48406836,2102.5,2102.0,0.001]
["bitfinex","ETHUSD",1773387044339,1.6888117,2102.4,2102.0,0.001]
["bitfinex","ETHUSD",1773387044502,0.02602282,2102.3,2102.0,0.001]
["bitfinex","ETHUSD",1773387045342,0.02602282,2102.3,2102.1,1.787]
["bitfinex","ETHUSD",1773387045799,0.02602282,2102.3,2102.1,1.788]
["bitfinex","ETHUSD",1773387046004,1.19106171,2102.5,2102.2,0.46834449]
["bitfinex","ETHUSD",1773387046302,0.002,2102.5,2102.2,1.6585687]
["bitfinex","ETHUSD",1773387046509,0.002,2102.5,2102.2,1.70613415]
["bitfinex","ETHUSD",1773387048300,0.002,2102.5,2102.2,0.46934449]
["bitfinex","ETHUSD",1773387048500,0.50169451,2102.5,2102.1,1.787]
["bitfinex","ETHUSD",1773387049236,0.49969451,2102.3,2102.0,0.001]
["bitfinex","ETHUSD",1773387049406,0.49969451,2102.3,2102.1,0.001]
["bitfinex","ETHUSD",1773387049601,0.02802282,2102.5,2102.1,0.001]
["bitfinex","ETHUSD",1773387050002,0.52771733,2102.5,2102.1,0.001]
["bitfinex","ETHUSD",1773387050612,1.6888117,2102.4,2102.2,1.787]
["bitfinex","ETHUSD",1773387051242,1.6888117,2102.4,2102.1,0.001]
["bitfinex","ETHUSD",1773387052043,1.6888117,2102.4,2102.0,0.04857373]
["bitfinex","ETHUSD",1773387052237,1.6888117,2102.4,2102.1,0.001]
["bitfinex","ETHUSD",1773387052840,1.6888117,2102.4,2102.2,1.787]
["bitfinex","ETHUSD",1773387053346,1.71483452,2102.4,2102.1,0.001]
["bitfinex","ETHUSD",1773387054247,1.6888117,2102.4,2102.1,0.001]
["bitfinex","ETHUSD",1773387054414,1.18911719,2102.4,2102.1,0.001]
["bitfinex","ETHUSD",1773387054821,5.24867549,2102.5,2102.2,1.787]
["bitfinex","ETHUSD",1773387055145,0.02602282,2102.4,2102.3,0.001]
["bitfinex","ETHUSD",1773387056956,1.70534671,2102.4,2102.3,0.001]
["bitfinex","ETHUSD",1773387057164,1.70534671,2102.4,2102.0,0.04857373]
["bitfinex","ETHUSD",1773387057451,1.70534671,2102.4,2102.0,0.001]
["bitfinex","ETHUSD",1773387059024,1.70534671,2102.4,2102.1,1.786]
["bitfinex","ETHUSD",1773387059953,0.4902067,2102.3,2102.1,1.786]
["bitfinex","ETHUSD",1773387061356,1.70534671,2102.4,2102.1,1.786]
["bitfinex","ETHUSD",1773387061539,1.70534671,2102.4,2102.1,1.787]
["bitfinex","ETHUSD",1773387062247,0.4902067,2102.3,2102.1,1.787]
["bitfinex","ETHUSD",1773387062442,0.4902067,2102.3,2102.0,0.001]
["bitfinex","ETHUSD",1773387062938,0.4902067,2102.2,2102.0,0.001]
["bitfinex","ETHUSD",1773387063324,0.02602282,2102.2,2102.0,0.001]
["bitfinex","ETHUSD",1773387063959,0.02602282,2102.2,2102.1,1.784]
["bitfinex","ETHUSD",1773387064129,0.02602282,2102.2,2102.0,0.001]
["bitfinex","ETHUSD",1773387064663,1.67942685,2102.3,2102.0,0.001]
["bitfinex","ETHUSD",1773387065161,0.02602282,2102.4,2102.0,0.49846073]
["bitfinex","ETHUSD",1773387065672,4.06498528,2102.4,2102.0,0.49846073]
["bitfinex","ETHUSD",1773387065851,4.06498528,2102.4,2102.1,1.784]
["bitfinex","ETHUSD",1773387065852,1.70537261,2102.4,2102.1,1.784]
["bitfinex","ETHUSD",1773387066053,1.70537261,2102.4,2102.0,0.49846073]
["bitfinex","ETHUSD",1773387066279,0.4902067,2102.3,2102.0,0.001]
["bitfinex","ETHUSD",1773387067555,1.21525959,2102.2,2102.0,0.001]
["bitfinex","ETHUSD",1773387067840,1.70746629,2102.2,2102.0,0.001]
["bitfinex","ETHUSD",1773387068044,1.70746629,2102.2,2102.1,1.783]
["bitfinex","ETHUSD",1773387069138,1.70746629,2102.2,2102.0,0.001]
["bitfinex","ETHUSD",1773387069957,0.51822952,2102.2,2102.0,0.001]
["bitfinex","ETHUSD",1773387070162,1.7074616,2102.2,2102.0,0.001]
["bitfinex","ETHUSD",1773387071237,0.4902067,2102.1,2102.0,0.001]
["bitfinex","ETHUSD",1773387071437,0.4902067,2102.1,2101.9,0.001]
["bitfinex","ETHUSD",1773387071872,3.34056747,2102.1,2101.9,0.001]
["bitfinex","ETHUSD",1773387072261,4.52989308,2102.1,2101.9,0.001]
["bitfinex","ETHUSD",1773387072451,0.4902067,2102.1,2101.9,0.001]
["bitfinex","ETHUSD",1773387072844,3.34020355,2102.1,2101.9,0.001]
["bitfinex","ETHUSD",1773387073349,2.84999685,2102.1,2102.0,1.782]
["bitfinex","ETHUSD",1773387073545,1.21729967,2102.2,2102.0,1.782]
["bitfinex","ETHUSD",1773387073749,1.70750637,2102.2,2102.0,1.782]
["bitfinex","ETHUSD",1773387075049,1.70750637,2102.2,2101.9,0.001]
["bitfinex","ETHUSD",1773387075253,1.70750637,2102.2,2101.9,0.49846073]
["bitfinex","ETHUSD",1773387076144,0.002,2102.4,2102.1,0.49746073]
["bitfinex","ETHUSD",1773387076369,0.002,2102.5,2102.3,0.49746073]
["bitfinex","ETHUSD",1773387077157,0.002,2102.5,2102.4,1.68657792]
["bitfinex","ETHUSD",1773387077461,0.002,2102.5,2102.4,3.46757792]
["bitfinex","ETHUSD",1773387078172,0.002,2102.5,2102.4,2.27846073]
["bitfinex","ETHUSD",1773387080376,0.002,2102.5,2102.4,1.781]
["bitfinex","ETHUSD",1773387084081,3.9205474,2103.4,2102.4,11.01564539]
["bitfinex","ETHUSD",1773387084282,3.42012134,2103.7,2102.8,0.49331386]
["bitfinex","ETHUSD",1773387084283,0.4519129,2103.7,2102.8,0.49331386]
["bitfinex","ETHUSD",1773387084487,0.4519129,2103.6,2102.8,0.49331386]
["bitfinex","ETHUSD",1773387084664,0.4519129,2103.5,2102.8,0.49331386]
["bitfinex","ETHUSD",1773387084861,0.4519129,2103.5,2102.4,2.97011719]
["bitfinex","ETHUSD",1773387084862,0.4519129,2103.2,2102.6,0.49331386]
["bitfinex","ETHUSD",1773387085067,0.4519129,2103.2,2102.6,1.68230285]
["bitfinex","ETHUSD",1773387085382,0.4519129,2103.2,2102.6,0.49331386]
["bitfinex","ETHUSD",1773387085581,1.99316119,2103.3,2102.4,1.781]
["bitfinex","ETHUSD",1773387085582,0.4519129,2103.0,2102.4,3.46342224]
["bitfinex","ETHUSD",1773387085755,0.4519129,2103.0,2102.4,2.27431386]
["bitfinex","ETHUSD",1773387085962,0.4519129,2103.0,2102.4,1.781]
["bitfinex","ETHUSD",1773387087487,1.64074736,2102.9,2102.4,1.781]
["bitfinex","ETHUSD",1773387087982,0.4519129,2102.8,2102.4,1.781]
["bitfinex","ETHUSD",1773387089690,1.64084582,2102.8,2102.4,1.781]
["bitfinex","ETHUSD",1773387089893,1.64084582,2102.8,2102.1,0.35021025]
["bitfinex","ETHUSD",1773387090191,0.4519129,2102.7,2102.1,1.53949715]
["bitfinex","ETHUSD",1773387090567,0.4519129,2102.7,2102.2,0.35021025]
["bitfinex","ETHUSD",1773387091073,0.4519129,2102.7,2102.3,1.781]
["bitfinex","ETHUSD",1773387091960,0.4519129,2102.5,2102.3,1.781]
["bitfinex","ETHUSD",1773387092273,0.4519129,2102.5,2102.0,0.43636258]
["bitfinex","ETHUSD",1773387092274,0.4519129,2102.5,2102.0,0.001]
["bitfinex","ETHUSD",1773387092764,0.4539129,2102.5,2102.0,0.001]
["bitfinex","ETHUSD",1773387093187,0.4539129,2102.5,2102.3,0.001]
["bitfinex","ETHUSD",1773387093966,1.64103009,2102.4,2102.3,0.001]
["bitfinex","ETHUSD",1773387094793,0.4519129,2102.3,2102.1,1.781]
["bitfinex","ETHUSD",1773387094975,0.4519129,2102.3,2101.8,0.001]
["bitfinex","ETHUSD",1773387095166,0.4519129,2102.3,2101.9,0.43195813]
["bitfinex","ETHUSD",1773387095367,1.18911719,2102.4,2101.9,0.43195813]
["bitfinex","ETHUSD",1773387095588,1.64103009,2102.4,2101.9,0.43195813]
["bitfinex","ETHUSD",1773387096287,1.64103009,2102.4,2102.0,2.21090899]
["bitfinex","ETHUSD",1773387096965,0.4519129,2102.3,2102.0,1.78]
["bitfinex","ETHUSD",1773387099396,1.64300234,2102.5,2102.0,3.3967976]
["bitfinex","ETHUSD",1773387099771,0.4519129,2102.4,2102.0,3.3967976]
["bitfinex","ETHUSD",1773387100003,0.4519129,2102.4,2102.0,2.20749029]
["bitfinex","ETHUSD",1773387101012,0.4519129,2102.4,2102.0,3.39683144]
["bitfinex","ETHUSD",1773387101205,0.4519129,2102.4,2102.0,2.20749029]
["bitfinex","ETHUSD",1773387101525,1.64104822,2102.4,2102.0,2.20749029]
["bitfinex","ETHUSD",1773387102197,0.4519129,2102.3,2102.0,1.78]
["bitfinex","ETHUSD",1773387102394,0.4519129,2102.3,2101.9,0.47163871]
["bitfinex","ETHUSD",1773387102588,0.4519129,2102.3,2101.8,0.001]
["bitfinex","ETHUSD",1773387103118,0.4519129,2102.2,2101.7,0.001]
["bitfinex","ETHUSD",1773387103280,0.4519129,2102.0,2101.7,0.001]
["bitfinex","ETHUSD",1773387103787,0.4519129,2102.0,2101.8,1.779]
["bitfinex","ETHUSD",1773387104178,0.4519129,2102.0,2101.6,0.001]
["bitfinex","ETHUSD",1773387105483,0.52728816,2101.8,2101.7,1.779]
["bitfinex","ETHUSD",1773387106303,0.52728816,2101.8,2101.6,0.001]
["bitfinex","ETHUSD",1773387107527,0.52728816,2101.8,2101.2,0.001]
["bitfinex","ETHUSD",1773387107528,0.52728816,2101.6,2100.9,1.61065873]
["bitfinex","ETHUSD",1773387107726,0.52728816,2101.6,2100.9,0.001]
["bitfinex","ETHUSD",1773387109108,0.52728816,2101.5,2100.8,0.001]
["bitfinex","ETHUSD",1773387109509,1.18968306,2101.4,2100.9,1.776]
["bitfinex","ETHUSD",1773387109712,0.52728816,2101.3,2100.9,1.776]
["bitfinex","ETHUSD",1773387110123,0.52728816,2101.3,2100.8,0.001]
["bitfinex","ETHUSD",1773387111311,0.52728816,2101.3,2100.8,0.42096397]
["bitfinex","ETHUSD",1773387111689,1.7170633,2101.3,2100.8,0.42096397]
["bitfinex","ETHUSD",1773387112124,1.7170633,2101.3,2100.9,1.776]
["bitfinex","ETHUSD",1773387112920,0.52728816,2101.3,2100.9,1.776]
["bitfinex","ETHUSD",1773387113130,2.0103708,2101.8,2101.0,0.41762976]
["bitfinex","ETHUSD",1773387113131,1.69092904,2101.8,2101.0,0.41762976]
["bitfinex","ETHUSD",1773387113421,1.69092904,2101.8,2101.1,0.46522386]
["bitfinex","ETHUSD",1773387113422,0.50147239,2101.7,2101.1,0.46522386]
["bitfinex","ETHUSD",1773387113790,1.69103382,2101.7,2101.2,1.6062584]
["bitfinex","ETHUSD",1773387114493,1.69103382,2101.7,2100.8,4.7610072]
["bitfinex","ETHUSD",1773387114494,0.50147239,2101.5,2100.8,0.001]
["bitfinex","ETHUSD",1773387114703,0.50147239,2101.5,2101.1,1.776]
["bitfinex","ETHUSD",1773387115117,0.50147239,2101.5,2100.8,0.04860091]
["bitfinex","ETHUSD",1773387115295,0.50147239,2101.3,2100.8,0.04860091]
["bitfinex","ETHUSD",1773387115692,0.50147239,2101.3,2100.8,0.001]
["bitfinex","ETHUSD",1773387115892,1.69126869,2101.2,2100.8,0.001]
["bitfinex","ETHUSD",1773387116320,0.50147239,2101.1,2100.8,0.001]
["bitfinex","ETHUSD",1773387116913,0.50147239,2101.1,2100.9,1.763]
["bitfinex","ETHUSD",1773387117118,0.50147239,2101.1,2100.8,0.001]
["bitfinex","ETHUSD",1773387117932,0.50147239,2101.1,2099.9,9.62236456]
["bitfinex","ETHUSD",1773387117933,0.50147239,2101.1,2100.4,0.001]
["bitfinex","ETHUSD",1773387118096,0.50147239,2101.1,2100.2,0.23774198]
["bitfinex","ETHUSD",1773387118097,0.50147239,2100.6,2100.2,0.23774198]
["bitfinex","ETHUSD",1773387118417,0.50147239,2100.6,2100.2,0.79213629]
["bitfinex","ETHUSD",1773387118592,0.50147239,2100.6,2100.2,0.57922198]
["bitfinex","ETHUSD",1773387118793,0.50147239,2101.0,2100.2,2.08498302]
["bitfinex","ETHUSD",1773387119030,0.50147239,2101.0,2100.3,0.31541707]
["bitfinex","ETHUSD",1773387119196,0.50147239,2101.0,2100.4,0.02381407]
["bitfinex","ETHUSD",1773387120130,0.50147239,2100.8,2100.3,3.25248041]
["bitfinex","ETHUSD",1773387120305,0.50147239,2100.8,2100.4,0.55439431]
["bitfinex","ETHUSD",1773387120500,1.1899662,2100.9,2100.4,0.86857818]
["bitfinex","ETHUSD",1773387120702,1.1899662,2100.9,2100.5,0.001]
["bitfinex","ETHUSD",1773387120914,1.28982182,2101.2,2100.5,0.31395072]
["bitfinex","ETHUSD",1773387121122,0.05949264,2101.1,2100.6,0.89114776]
["bitfinex","ETHUSD",1773387121417,0.56096503,2101.1,2100.6,0.86734503]
["bitfinex","ETHUSD",1773387122299,1.75084393,2101.1,2100.6,2.05745417]
["bitfinex","ETHUSD",1773387122727,1.75084393,2101.1,2100.6,0.86734503]
["bitfinex","ETHUSD",1773387123805,1.75084393,2101.1,2100.6,0.55439431]
["bitfinex","ETHUSD",1773387124023,0.50147239,2101.0,2100.6,0.55439431]
["bitfinex","ETHUSD",1773387124332,1.69155188,2100.7,2100.2,0.001]
["bitfinex","ETHUSD",1773387124621,0.50147239,2100.6,2100.2,0.001]
["bitfinex","ETHUSD",1773387125001,1.19007949,2100.7,2100.2,0.001]
["bitfinex","ETHUSD",1773387125329,1.69155188,2100.7,2100.2,0.001]
["bitfinex","ETHUSD",1773387125832,1.69155188,2100.7,2100.3,1.767]
["bitfinex","ETHUSD",1773387127339,0.50147239,2100.6,2100.3,1.767]
["bitfinex","ETHUSD",1773387128030,0.50147239,2100.6,2100.2,0.001]
["bitfinex","ETHUSD",1773387128932,0.50147239,2100.6,2099.4,0.3192233]
["bitfinex","ETHUSD",1773387129140,0.50147239,2100.6,2099.5,0.02382446]
["bitfinex","ETHUSD",1773387129511,2.51184319,2100.4,2099.4,0.3192233]
["bitfinex","ETHUSD",1773387129710,1.19019281,2100.5,2099.5,1.774]
["bitfinex","ETHUSD",1773387129711,0.50147239,2100.2,2099.5,1.774]
["bitfinex","ETHUSD",1773387129937,0.50147239,2100.2,2099.6,1.757]
["bitfinex","ETHUSD",1773387130233,0.50147239,2100.2,2099.2,0.31798057]
["bitfinex","ETHUSD",1773387130440,0.50147239,2100.2,2099.5,0.31798057]
["bitfinex","ETHUSD",1773387131209,0.50147239,2100.2,2099.2,0.31670886]
["bitfinex","ETHUSD",1773387131409,0.50147239,2100.0,2099.2,0.31670886]
["bitfinex","ETHUSD",1773387131631,0.50147239,2100.0,2099.2,1.50763473]
["bitfinex","ETHUSD",1773387132032,0.50147239,2100.0,2099.3,1.764]
["bitfinex","ETHUSD",1773387132914,0.50147239,2100.0,2099.6,0.0011]
["bitfinex","ETHUSD",1773387133540,1.19053288,2099.9,2099.6,0.0011]
["bitfinex","ETHUSD",1773387136028,1.19047964,2100.0,2099.6,0.0011]
["bitfinex","ETHUSD",1773387136746,1.69195203,2100.0,2099.6,0.0011]
["bitfinex","ETHUSD",1773387137913,1.19047964,2100.0,2099.6,0.30892146]
["bitfinex","ETHUSD",1773387138120,1.19045771,2100.1,2099.6,0.30892146]
["bitfinex","ETHUSD",1773387138431,1.69186943,2100.2,2099.6,0.30892146]
["bitfinex","ETHUSD",1773387138617,0.50147239,2100.4,2099.8,0.30782146]
["bitfinex","ETHUSD",1773387139851,1.19030614,2100.3,2099.8,1.49840975]
["bitfinex","ETHUSD",1773387140454,1.69176345,2100.4,2099.8,1.49840975]
["bitfinex","ETHUSD",1773387142136,0.0595153,2100.3,2099.8,1.49840975]
["bitfinex","ETHUSD",1773387143753,0.0595153,2100.3,2099.9,0.30044618]
["bitfinex","ETHUSD",1773387143955,0.0595153,2100.3,2100.0,1.787]
["bitfinex","ETHUSD",1773387144331,1.24983874,2100.3,2100.0,1.787]
["bitfinex","ETHUSD",1773387146039,0.001,2100.1,2100.0,1.787]
["bitfinex","ETHUSD",1773387146631,0.49358771,2100.1,2100.0,1.79]
["bitfinex","ETHUSD",1773387147132,0.49358771,2100.1,2099.8,0.0011]
["bitfinex","ETHUSD",1773387147328,0.0595238,2100.0,2099.8,0.0011]
["bitfinex","ETHUSD",1773387147732,0.001,2100.1,2099.8,0.0011]
["bitfinex","ETHUSD",1773387147935,0.49358771,2100.1,2099.8,0.0011]
["bitfinex","ETHUSD",1773387148135,0.55211151,2100.0,2099.8,0.0011]
["bitfinex","ETHUSD",1773387148335,1.7425877,2100.0,2099.9,1.791]
["bitfinex","ETHUSD",1773387149164,1.7425877,2100.0,2099.8,0.0011]
["bitfinex","ETHUSD",1773387150253,1.7426124,2100.0,2099.9,1.792]
["bitfinex","ETHUSD",1773387153858,1.7426124,2100.0,2099.8,0.0011]
["bitfinex","ETHUSD",1773387153859,0.49258771,2099.9,2099.8,0.0011]
["bitfinex","ETHUSD",1773387154265,0.49258771,2099.9,2099.6,0.0011]
["bitfinex","ETHUSD",1773387154460,1.19058957,2099.8,2099.6,0.0011]
["bitfinex","ETHUSD",1773387154655,0.49258771,2099.7,2099.6,0.0011]
["bitfinex","ETHUSD",1773387155055,0.49258771,2099.7,2099.5,0.0011]
["bitfinex","ETHUSD",1773387155056,0.49258771,2099.7,2099.4,0.0011]
["bitfinex","ETHUSD",1773387155683,0.49258771,2099.7,2099.1,0.0011]
["bitfinex","ETHUSD",1773387155975,0.49258771,2099.6,2099.1,0.0011]
["bitfinex","ETHUSD",1773387156571,1.68334741,2099.5,2099.1,0.0011]
["bitfinex","ETHUSD",1773387156752,1.68334741,2099.5,2099.2,1.793]
["bitfinex","ETHUSD",1773387157281,0.49258771,2099.4,2099.1,0.0011]
["bitfinex","ETHUSD",1773387158657,1.19087314,2099.3,2099.1,0.0011]
["bitfinex","ETHUSD",1773387158859,1.19087314,2099.3,2099.2,1.793]
["bitfinex","ETHUSD",1773387159055,1.19087314,2099.3,2099.1,0.0011]
["bitfinex","ETHUSD",1773387159281,1.68344665,2099.4,2099.1,0.0011]
["bitfinex","ETHUSD",1773387160367,0.49258771,2099.6,2099.1,0.28156359]
["bitfinex","ETHUSD",1773387161170,1.68330605,2099.6,2099.2,1.792]
["bitfinex","ETHUSD",1773387161367,1.68330605,2099.6,2099.2,2.0712126]
["bitfinex","ETHUSD",1773387161883,0.49258771,2099.6,2099.2,2.0712126]
["bitfinex","ETHUSD",1773387162077,1.68332269,2099.6,2099.2,2.0712126]
["bitfinex","ETHUSD",1773387163189,0.05953798,2099.5,2099.2,2.0712126]
["bitfinex","ETHUSD",1773387163683,0.49258771,2099.6,2099.2,3.26213635]
["bitfinex","ETHUSD",1773387165556,0.47270928,2099.8,2099.3,0.27438878]
["bitfinex","ETHUSD",1773387165762,0.47270928,2099.8,2099.3,0.29826521]
["bitfinex","ETHUSD",1773387168101,0.47270928,2099.8,2099.4,1.46146648]
["bitfinex","ETHUSD",1773387169080,1.66330252,2099.8,2099.4,0.27065006]
["bitfinex","ETHUSD",1773387170379,0.47170928,2099.7,2099.2,1.792]
["bitfinex","ETHUSD",1773387170586,0.53124159,2099.7,2099.3,0.26816352]
["bitfinex","ETHUSD",1773387171476,0.53124159,2099.7,2099.4,0.0011]
["bitfinex","ETHUSD",1773387172396,0.46739687,2099.6,2099.4,0.0011]
["bitfinex","ETHUSD",1773387174579,1.65810274,2099.6,2099.4,0.0011]
["bitfinex","ETHUSD",1773387175073,0.46739687,2099.5,2099.4,0.0011]
["bitfinex","ETHUSD",1773387175299,0.52693485,2099.5,2099.4,0.0011]
["bitfinex","ETHUSD",1773387176382,0.46739687,2099.5,2099.4,0.0011]
["bitfinex","ETHUSD",1773387181312,0.46739687,2099.6,2099.4,1.791]
["bitfinex","ETHUSD",1773387181669,2.85114311,2099.7,2099.4,1.791]
["bitfinex","ETHUSD",1773387181875,0.46839687,2099.8,2099.5,0.25530128]
["bitfinex","ETHUSD",1773387182596,0.05953231,2099.7,2099.5,0.25530128]
["bitfinex","ETHUSD",1773387184004,0.05953231,2099.7,2099.5,0.25640128]
["bitfinex","ETHUSD",1773387184300,0.001,2099.6,2099.5,0.25640128]
["bitfinex","ETHUSD",1773387184666,2.85386609,2099.8,2099.5,1.1918597]
["bitfinex","ETHUSD",1773387184996,0.001,2099.8,2099.6,0.2516176]
["bitfinex","ETHUSD",1773387185185,0.06052947,2099.8,2099.6,0.2516176]
["bitfinex","ETHUSD",1773387185387,2.91326398,2099.8,2099.6,0.2516176]
["bitfinex","ETHUSD",1773387185586,2.85373451,2099.8,2099.6,0.2516176]
["bitfinex","ETHUSD",1773387185804,2.91326398,2099.8,2099.5,0.25152185]
["bitfinex","ETHUSD",1773387186394,2.91326398,2099.8,2099.5,1.44227307]
["bitfinex","ETHUSD",1773387186596,2.91326398,2099.8,2099.5,0.25152185]
["bitfinex","ETHUSD",1773387186790,0.52792634,2099.8,2099.5,0.0011]
["bitfinex","ETHUSD",1773387187182,3.38056311,2099.8,2099.5,0.0011]
["bitfinex","ETHUSD",1773387187391,3.38056311,2099.8,2099.5,1.19185786]
["bitfinex","ETHUSD",1773387187589,3.38056311,2099.8,2099.5,0.0011]
["bitfinex","ETHUSD",1773387187792,3.38056311,2099.8,2099.5,1.1918564]
["bitfinex","ETHUSD",1773387188704,3.38056311,2099.8,2099.5,0.0011]
["bitfinex","ETHUSD",1773387189202,0.46739687,2099.7,2099.3,0.0011]
["bitfinex","ETHUSD",1773387189506,0.46739687,2099.5,2099.3,0.0011]
["bitfinex","ETHUSD",1773387190495,0.46739687,2099.5,2099.4,1.792]
["bitfinex","ETHUSD",1773387191205,1.65819954,2099.5,2099.3,0.0011]
["bitfinex","ETHUSD",1773387191905,1.65816481,2099.5,2099.3,0.0011]
["bitfinex","ETHUSD",1773387192283,1.65816481,2099.5,2099.4,1.793]
["bitfinex","ETHUSD",1773387192677,0.46739687,2099.4,2099.3,0.0011]
["bitfinex","ETHUSD",1773387192881,3.32138741,2099.4,2099.3,0.0011]
["bitfinex","ETHUSD",1773387193086,0.46739687,2099.4,2099.3,0.0011]
["bitfinex","ETHUSD",1773387193308,0.001,2099.8,2099.4,0.2419178]
["bitfinex","ETHUSD",1773387193490,0.001,2099.8,2099.4,0.28955045]
["bitfinex","ETHUSD",1773387193695,2.85437268,2099.8,2099.4,0.28955045]
["bitfinex","ETHUSD",1773387193895,0.001,2099.8,2099.4,0.28955045]
["bitfinex","ETHUSD",1773387194097,1.19159007,2099.8,2099.5,2.03545155]
["bitfinex","ETHUSD",1773387194291,0.001,2099.8,2099.5,2.03545155]
["bitfinex","ETHUSD",1773387194987,1.19159643,2099.8,2099.5,2.03545155]
["bitfinex","ETHUSD",1773387196288,0.001,2099.8,2099.5,2.03545155]
["bitfinex","ETHUSD",1773387196811,0.001,2099.8,2099.5,2.03655155]
["bitfinex","ETHUSD",1773387197109,0.46839687,2099.8,2099.5,2.03655155]
["bitfinex","ETHUSD",1773387197305,1.71757546,2099.7,2099.5,1.7941]
["bitfinex","ETHUSD",1773387197614,0.46739687,2099.6,2099.5,1.7941]
["bitfinex","ETHUSD",1773387198124,0.46739687,2099.6,2099.3,0.23869412]
["bitfinex","ETHUSD",1773387198304,0.46739687,2099.9,2099.6,0.23759412]
["bitfinex","ETHUSD",1773387198493,0.46739687,2099.9,2099.5,0.23759412]
["bitfinex","ETHUSD",1773387199086,0.46739687,2099.9,2099.3,0.0011]
["bitfinex","ETHUSD",1773387199307,0.46739687,2099.9,2099.4,0.23819199]
["bitfinex","ETHUSD",1773387199516,0.46739687,2099.7,2099.5,1.792]
["bitfinex","ETHUSD",1773387199902,0.46739687,2099.7,2099.4,0.23819199]
["bitfinex","ETHUSD",1773387200209,0.46739687,2099.6,2099.3,0.0011]
["bitfinex","ETHUSD",1773387201509,1.1907597,2099.5,2099.4,1.792]
["bitfinex","ETHUSD",1773387201817,0.49231721,2099.4,2099.3,0.0011]
["bitfinex","ETHUSD",1773387202015,0.49231721,2099.4,2099.0,0.0011]
["bitfinex","ETHUSD",1773387203696,0.49231721,2099.2,2099.1,1.792]
["bitfinex","ETHUSD",1773387203898,0.49231721,2099.2,2099.0,0.0011]
["bitfinex","ETHUSD",1773387205822,0.49231721,2099.0,2098.8,0.38476405]
["bitfinex","ETHUSD",1773387206025,0.49231721,2099.0,2098.9,1.791]
["bitfinex","ETHUSD",1773387206188,0.49231721,2099.0,2098.4,0.23382335]
["bitfinex","ETHUSD",1773387207622,0.49231721,2099.0,2098.5,0.28879716]
["bitfinex","ETHUSD",1773387207789,1.68341039,2099.0,2098.5,1.48010561]
["bitfinex","ETHUSD",1773387208224,0.49231721,2098.9,2098.5,0.28879716]
["bitfinex","ETHUSD",1773387208524,0.49231721,2098.9,2098.6,1.79]
["bitfinex","ETHUSD",1773387209101,0.49231721,2098.9,2098.3,0.2386838]
["bitfinex","ETHUSD",1773387209503,0.49231721,2098.9,2098.7,0.0011]
["bitfinex","ETHUSD",1773387210013,1.68347406,2098.8,2098.7,0.0011]
["bitfinex","ETHUSD",1773387210203,0.49231721,2098.7,2098.3,0.2386838]
["bitfinex","ETHUSD",1773387211201,0.49231721,2098.7,2098.2,1.571]
["bitfinex","ETHUSD",1773387211411,0.49231721,2098.7,2098.3,1.789]
["bitfinex","ETHUSD",1773387212198,1.69370059,2098.6,2098.3,1.789]
["bitfinex","ETHUSD",1773387215727,0.50243022,2098.5,2098.3,1.789]
["bitfinex","ETHUSD",1773387216028,0.50243022,2098.5,2097.5,1.99839992]
["bitfinex","ETHUSD",1773387216196,0.50243022,2098.5,2097.6,0.04767353]
["bitfinex","ETHUSD",1773387216720,0.50243022,2098.3,2097.6,1.23950099]
["bitfinex","ETHUSD",1773387217526,0.50243022,2098.3,2097.5,1.19186122]
["bitfinex","ETHUSD",1773387217700,0.50243022,2098.3,2097.6,1.788]
["bitfinex","ETHUSD",1773387217902,0.50243022,2098.3,2097.6,1.83567353]
["bitfinex","ETHUSD",1773387218926,0.50243022,2098.1,2097.6,2.97983306]
["bitfinex","ETHUSD",1773387219160,0.50243022,2098.1,2097.6,1.788]
["bitfinex","ETHUSD",1773387219293,0.50243022,2098.1,2097.6,2.97983636]
["bitfinex","ETHUSD",1773387219498,0.50243022,2098.1,2097.6,1.788]
["bitfinex","ETHUSD",1773387219733,0.50243022,2098.1,2097.6,2.9798361]
["bitfinex","ETHUSD",1773387220695,0.50243022,2098.1,2097.6,1.788]
["bitfinex","ETHUSD",1773387221107,0.50243022,2097.9,2097.3,1.19198194]
["bitfinex","ETHUSD",1773387221823,0.50243022,2097.9,2097.8,0.0011]
["bitfinex","ETHUSD",1773387222539,0.50243022,2097.8,2097.5,0.0011]
["bitfinex","ETHUSD",1773387222935,0.50243022,2097.8,2097.6,1.786]
["bitfinex","ETHUSD",1773387223137,0.50243022,2097.6,2097.3,0.0011]
["bitfinex","ETHUSD",1773387224037,0.50243022,2098.0,2097.3,0.80765142]
["bitfinex","ETHUSD",1773387224240,1.69408095,2098.0,2097.4,0.04767807]
["bitfinex","ETHUSD",1773387224443,1.69408095,2098.0,2097.3,0.0011]
["bitfinex","ETHUSD",1773387224611,0.50243022,2097.9,2097.3,0.0011]
["bitfinex","ETHUSD",1773387224944,0.50243022,2097.9,2097.4,1.786]
["bitfinex","ETHUSD",1773387226736,1.19172426,2097.9,2097.4,2.97794702]
["bitfinex","ETHUSD",1773387226922,0.50243022,2097.8,2097.4,2.97794702]
["bitfinex","ETHUSD",1773387227242,1.19172426,2097.9,2097.4,2.97794702]
["bitfinex","ETHUSD",1773387227415,1.69404127,2098.0,2097.4,2.97794702]
["bitfinex","ETHUSD",1773387227618,1.69404127,2098.0,2097.5,0.0476758]
["bitfinex","ETHUSD",1773387227937,0.50243022,2097.8,2097.1,0.33054113]
["bitfinex","ETHUSD",1773387228142,0.50243022,2097.8,2096.9,1.19221975]
["bitfinex","ETHUSD",1773387228143,0.50243022,2097.8,2096.8,1.19225605]
["bitfinex","ETHUSD",1773387228435,0.50243022,2097.8,2096.9,0.04768944]
["bitfinex","ETHUSD",1773387228649,0.50188022,2097.6,2096.9,0.04768944]
["bitfinex","ETHUSD",1773387228825,0.50188022,2097.5,2096.4,1.19252051]
["bitfinex","ETHUSD",1773387229147,2.01973173,2097.6,2096.1,2.76467916]
["bitfinex","ETHUSD",1773387229148,0.50188022,2097.2,2096.1,2.76467916]
["bitfinex","ETHUSD",1773387229353,0.50188022,2096.9,2096.2,0.04770537]
["bitfinex","ETHUSD",1773387229516,0.50188022,2097.5,2096.2,0.04770537]
["bitfinex","ETHUSD",1773387229908,0.50188022,2097.5,2096.3,1.785]
["bitfinex","ETHUSD",1773387230108,0.50188022,2097.5,2096.4,0.04770081]
["bitfinex","ETHUSD",1773387230547,0.50188022,2097.5,2096.3,1.785]
["bitfinex","ETHUSD",1773387230740,0.50188022,2097.3,2096.4,1.19252051]
["bitfinex","ETHUSD",1773387231666,0.50188022,2097.3,2096.4,3.21225224]
["bitfinex","ETHUSD",1773387231835,1.19195194,2097.4,2096.5,0.04769854]
["bitfinex","ETHUSD",1773387232036,1.69380459,2097.5,2096.5,0.04769854]
["bitfinex","ETHUSD",1773387232355,1.69380459,2097.5,2096.4,3.21225224]
["bitfinex","ETHUSD",1773387233449,1.69380459,2097.5,2096.5,0.04769854]
["bitfinex","ETHUSD",1773387233647,1.69373286,2097.6,2096.7,2.01973173]
["bitfinex","ETHUSD",1773387233960,0.50188022,2097.5,2096.4,3.21225224]
["bitfinex","ETHUSD",1773387234133,0.50188022,2097.5,2096.5,2.233]
["bitfinex","ETHUSD",1773387234561,0.50188022,2097.5,2096.6,0.0011]
["bitfinex","ETHUSD",1773387235169,1.69383216,2097.4,2096.6,0.0011]
["bitfinex","ETHUSD",1773387235966,0.50188022,2097.3,2096.6,0.0011]
["bitfinex","ETHUSD",1773387236553,0.50188022,2097.3,2096.7,1.786]
["bitfinex","ETHUSD",1773387236944,0.50188022,2097.3,2096.8,0.04769172]
["bitfinex","ETHUSD",1773387237262,1.69394374,2097.3,2096.8,1.23998161]
["bitfinex","ETHUSD",1773387240153,0.50188022,2097.2,2096.8,0.04769172]
["bitfinex","ETHUSD",1773387240352,0.50188022,2097.2,2096.8,1.23998126]
["bitfinex","ETHUSD",1773387240665,0.50188022,2097.6,2096.8,1.23998126]
["bitfinex","ETHUSD",1773387241240,0.50188022,2097.4,2096.8,1.23998126]
["bitfinex","ETHUSD",1773387243868,1.19200877,2097.3,2096.8,1.19228954]
["bitfinex","ETHUSD",1773387244245,1.69386388,2097.4,2096.8,1.19228954]
["bitfinex","ETHUSD",1773387245071,1.1919309,2097.5,2096.8,1.19228954]
["bitfinex","ETHUSD",1773387245541,1.6937642,2097.6,2096.8,1.19228954]
["bitfinex","ETHUSD",1773387246379,1.6937642,2097.6,2096.9,0.04768944]
["bitfinex","ETHUSD",1773387246680,1.6937642,2097.6,2096.8,1.19228954]
["bitfinex","ETHUSD",1773387247580,1.6937642,2097.6,2096.8,3.21202127]
["bitfinex","ETHUSD",1773387247875,1.6937642,2097.6,2097.0,0.0011]
["bitfinex","ETHUSD",1773387248580,0.50188022,2097.5,2097.0,0.0011]
["bitfinex","ETHUSD",1773387249874,1.19195194,2097.4,2097.0,0.0011]
["bitfinex","ETHUSD",1773387250066,0.50188022,2097.3,2097.0,0.0011]
["bitfinex","ETHUSD",1773387252052,1.6938899,2097.3,2097.0,0.0011]
["bitfinex","ETHUSD",1773387257391,0.50188022,2097.2,2097.0,0.0011]
["bitfinex","ETHUSD",1773387257997,0.50188022,2097.6,2097.1,0.80824071]
["bitfinex","ETHUSD",1773387258184,0.50188022,2097.6,2097.2,0.04768262]
["bitfinex","ETHUSD",1773387258367,0.50188022,2097.6,2097.3,1.791]
["bitfinex","ETHUSD",1773387259496,0.50188022,2097.4,2097.3,1.791]
["bitfinex","ETHUSD",1773387260068,1.19189511,2097.5,2097.3,1.791]
["bitfinex","ETHUSD",1773387260270,0.001,2097.7,2097.4,0.09498844]
["bitfinex","ETHUSD",1773387260607,1.19278187,2097.7,2097.4,0.09498844]
["bitfinex","ETHUSD",1773387261297,1.67921709,2097.7,2097.4,0.09498844]
["bitfinex","ETHUSD",1773387261610,1.67801714,2098.1,2097.7,0.09498844]
["bitfinex","ETHUSD",1773387261910,0.48643522,2098.1,2097.7,0.09498844]
["bitfinex","ETHUSD",1773387262465,1.67799097,2098.1,2097.7,0.09498844]
["bitfinex","ETHUSD",1773387262697,1.19155575,2098.1,2097.6,0.80824071]
["bitfinex","ETHUSD",1773387262870,0.48643522,2098.0,2097.5,1.28688355]
["bitfinex","ETHUSD",1773387263199,0.48643522,2098.0,2097.6,0.09498844]
["bitfinex","ETHUSD",1773387263580,0.48643522,2098.0,2097.6,1.28677731]
["bitfinex","ETHUSD",1773387264576,0.48643522,2098.0,2097.4,0.04767807]
["bitfinex","ETHUSD",1773387264779,0.48643522,2098.0,2097.0,0.0011]
["bitfinex","ETHUSD",1773387264978,0.48643522,2097.8,2096.8,0.0011]
["bitfinex","ETHUSD",1773387265295,5.006,2098.0,2096.8,0.0011]
["bitfinex","ETHUSD",1773387265296,0.48643522,2097.5,2096.8,0.0011]
["bitfinex","ETHUSD",1773387265687,0.48643522,2097.3,2096.8,0.0011]
["bitfinex","ETHUSD",1773387265998,0.48643522,2097.3,2096.9,1.797]
["bitfinex","ETHUSD",1773387267108,0.48643522,2097.3,2096.8,0.0011]
["bitfinex","ETHUSD",1773387267308,0.48643522,2097.3,2096.4,0.0011]
["bitfinex","ETHUSD",1773387267309,0.48643522,2097.2,2096.4,0.0011]
["bitfinex","ETHUSD",1773387268086,0.48643522,2097.0,2096.4,0.0011]
["bitfinex","ETHUSD",1773387268285,0.48643522,2097.0,2096.2,1.799]
["bitfinex","ETHUSD",1773387268286,0.48643522,2096.9,2096.2,1.799]
["bitfinex","ETHUSD",1773387268589,0.48643522,2096.9,2095.4,2.11397757]
["bitfinex","ETHUSD",1773387268590,0.48643522,2096.6,2095.6,0.04771903]
["bitfinex","ETHUSD",1773387268803,0.48643522,2096.6,2095.5,1.19299178]
["bitfinex","ETHUSD",1773387268997,0.48643522,2096.6,2095.6,0.04771903]
["bitfinex","ETHUSD",1773387269306,0.48643522,2096.6,2095.6,1.24069466]
["bitfinex","ETHUSD",1773387269512,0.48643522,2096.6,2095.6,0.04771903]
["bitfinex","ETHUSD",1773387270011,1.19246362,2096.5,2095.8,1.8]
["bitfinex","ETHUSD",1773387270210,0.48643522,2096.4,2095.8,1.8]
["bitfinex","ETHUSD",1773387270511,0.48643522,2096.4,2095.9,0.0477122]
["bitfinex","ETHUSD",1773387270711,0.48643522,2096.4,2095.8,3.04057107]
["bitfinex","ETHUSD",1773387272611,0.48643522,2096.3,2095.8,3.04057107]
["bitfinex","ETHUSD",1773387273194,0.48643522,2096.3,2096.1,0.0011]
["bitfinex","ETHUSD",1773387274813,1.6790127,2096.3,2096.1,0.0011]
["bitfinex","ETHUSD",1773387275207,0.48643522,2096.2,2096.1,0.0011]
["bitfinex","ETHUSD",1773387277986,0.48643522,2096.2,2095.8,2.99285962]
["bitfinex","ETHUSD",1773387279311,0.48643522,2096.2,2095.9,0.0477122]
["bitfinex","ETHUSD",1773387280390,1.67900106,2096.4,2095.9,0.0477122]
["bitfinex","ETHUSD",1773387281621,0.48643522,2096.3,2095.9,0.0477122]
["bitfinex","ETHUSD",1773387282116,0.48643522,2096.3,2095.9,1.24051172]
["bitfinex","ETHUSD",1773387283506,0.48643522,2096.3,2095.9,0.0477122]
["bitfinex","ETHUSD",1773387283707,0.48643522,2096.2,2095.8,3.08891203]
["bitfinex","ETHUSD",1773387284223,0.48643522,2096.2,2095.8,2.99282359]
["bitfinex","ETHUSD",1773387285425,0.48643522,2096.2,2096.0,0.0011]
["bitfinex","ETHUSD",1773387285624,0.48743522,2096.2,2096.0,0.0011]
["bitfinex","ETHUSD",1773387286304,0.48743522,2096.2,2095.8,1.8011]
["bitfinex","ETHUSD",1773387286506,0.48391193,2096.1,2095.5,0.0011]
["bitfinex","ETHUSD",1773387286786,0.48391193,2096.1,2095.5,1.24184653]
["bitfinex","ETHUSD",1773387287705,0.48391193,2096.1,2095.6,1.806]
["bitfinex","ETHUSD",1773387287903,0.48391193,2095.9,2095.6,1.806]
["bitfinex","ETHUSD",1773387288428,0.001,2096.2,2095.7,0.09608844]
["bitfinex","ETHUSD",1773387288615,0.48391193,2096.7,2096.1,0.80915874]
["bitfinex","ETHUSD",1773387288800,0.48491193,2096.7,2096.1,0.09608844]
["bitfinex","ETHUSD",1773387288994,1.19231403,2096.8,2096.2,1.793]
["bitfinex","ETHUSD",1773387288995,0.48391193,2096.5,2096.2,1.793]
["bitfinex","ETHUSD",1773387289198,0.48491193,2096.4,2096.2,1.793]
["bitfinex","ETHUSD",1773387289427,0.48391193,2096.4,2096.2,1.793]
["bitfinex","ETHUSD",1773387289926,0.48391193,2096.4,2095.7,0.09608844]
["bitfinex","ETHUSD",1773387290128,0.48491193,2096.3,2095.8,1.19286191]
["bitfinex","ETHUSD",1773387290306,1.67737901,2096.5,2095.9,0.09608844]
["bitfinex","ETHUSD",1773387290512,0.48391193,2096.4,2095.9,0.09608844]
["bitfinex","ETHUSD",1773387290914,0.48391193,2096.4,2096.0,1.796]
["bitfinex","ETHUSD",1773387292027,0.48391193,2096.4,2096.0,2.98869622]
["bitfinex","ETHUSD",1773387294733,0.48391193,2096.4,2096.0,3.08478466]
["bitfinex","ETHUSD",1773387295437,0.001,2096.3,2096.0,3.08478466]
["bitfinex","ETHUSD",1773387297549,0.47569396,2096.6,2096.1,0.09608844]
["bitfinex","ETHUSD",1773387297918,0.001,2096.6,2096.1,0.09608844]
["bitfinex","ETHUSD",1773387298135,0.47569396,2097.0,2096.4,0.09608844]
["bitfinex","ETHUSD",1773387298444,0.47669396,2097.0,2096.5,1.89908844]
["bitfinex","ETHUSD",1773387298615,0.001,2096.9,2096.6,0.09608844]
["bitfinex","ETHUSD",1773387298820,0.001,2097.1,2096.6,0.09608844]
["bitfinex","ETHUSD",1773387299050,0.47569396,2097.2,2096.6,0.09608844]
["bitfinex","ETHUSD",1773387299226,0.75975224,2097.4,2096.6,0.09608844]
["bitfinex","ETHUSD",1773387299227,1.2354462,2097.4,2096.6,0.09608844]
["bitfinex","ETHUSD",1773387299540,1.2354462,2097.4,2096.8,0.09608844]
["bitfinex","ETHUSD",1773387300241,1.2354462,2097.4,2096.9,1.19223615]
["bitfinex","ETHUSD",1773387300444,0.75975224,2097.4,2097.0,0.09608844]
["bitfinex","ETHUSD",1773387300668,0.47569396,2097.5,2096.9,1.19223615]
["bitfinex","ETHUSD",1773387300835,0.47489396,2097.5,2096.7,4.76932211]
["bitfinex","ETHUSD",1773387301151,0.47489396,2097.5,2096.8,1.805]
["bitfinex","ETHUSD",1773387301349,0.47569396,2097.4,2096.8,1.805]
["bitfinex","ETHUSD",1773387302445,0.47569396,2097.2,2096.8,1.805]
["bitfinex","ETHUSD",1773387302820,0.47569396,2097.2,2096.5,1.19242991]
["bitfinex","ETHUSD",1773387303019,0.47569396,2097.2,2096.3,4.7702387]
["bitfinex","ETHUSD",1773387303324,0.47569396,2097.2,2096.3,4.81794179]
["bitfinex","ETHUSD",1773387304257,0.47569396,2097.2,2096.4,1.806]
["bitfinex","ETHUSD",1773387304749,0.47569396,2097.0,2096.4,2.99847293]
["bitfinex","ETHUSD",1773387305667,0.47569396,2097.0,2096.4,1.806]
["bitfinex","ETHUSD",1773387306057,0.47569396,2097.0,2096.4,2.99849539]
["bitfinex","ETHUSD",1773387306868,0.47569396,2096.9,2096.4,2.99849539]
["bitfinex","ETHUSD",1773387307170,0.47569396,2096.9,2096.4,3.04619621]
["bitfinex","ETHUSD",1773387308039,0.47569396,2096.9,2096.4,2.99849539]
["bitfinex","ETHUSD",1773387308463,0.47569396,2096.9,2096.4,3.09538383]
["bitfinex","ETHUSD",1773387310268,0.47569396,2096.9,2096.6,0.0011]
["bitfinex","ETHUSD",1773387312362,0.47569396,2096.9,2096.6,1.19350675]
["bitfinex","ETHUSD",1773387312863,0.47569396,2097.2,2096.6,1.29039519]
["bitfinex","ETHUSD",1773387313268,0.47569396,2097.2,2096.6,1.19350675]
["bitfinex","ETHUSD",1773387314572,0.47569396,2097.1,2096.6,1.19350675]
["bitfinex","ETHUSD",1773387317263,0.47569396,2097.0,2096.6,0.0011]
["bitfinex","ETHUSD",1773387318391,0.47569396,2097.0,2096.6,1.19350454]
["bitfinex","ETHUSD",1773387319290,0.47569396,2097.0,2096.6,0.0011]
["bitfinex","ETHUSD",1773387319506,0.47569396,2096.7,2096.4,0.0011]
["bitfinex","ETHUSD",1773387319667,0.47569396,2096.7,2096.5,1.808]
["bitfinex","ETHUSD",1773387321687,0.45345154,2096.9,2096.5,3.00046114]
["bitfinex","ETHUSD",1773387322277,0.45345154,2096.9,2096.5,1.808]
["bitfinex","ETHUSD",1773387322592,0.45345154,2096.9,2096.5,3.00045563]
["bitfinex","ETHUSD",1773387322792,0.45345154,2096.9,2096.5,1.808]
["bitfinex","ETHUSD",1773387323095,0.45345154,2096.9,2096.7,0.0011]
["bitfinex","ETHUSD",1773387323394,0.45445154,2096.9,2096.7,0.0011]
["bitfinex","ETHUSD",1773387323590,1.6466889,2096.9,2096.7,0.0011]
["bitfinex","ETHUSD",1773387323778,0.45345154,2096.8,2096.7,0.0011]
["bitfinex","ETHUSD",1773387329598,0.45345154,2096.8,2096.4,1.19357729]
["bitfinex","ETHUSD",1773387329599,0.45345154,2096.7,2096.4,0.0011]
["bitfinex","ETHUSD",1773387329771,0.45345154,2096.7,2096.4,1.19361174]
["bitfinex","ETHUSD",1773387330102,0.001,2096.9,2096.6,0.09798844]
["bitfinex","ETHUSD",1773387330700,0.001,2096.9,2096.7,1.19234988]
["bitfinex","ETHUSD",1773387330878,0.001,2096.9,2096.7,2.99734988]
["bitfinex","ETHUSD",1773387331674,0.001,2096.9,2096.7,1.805]
["bitfinex","ETHUSD",1773387332286,0.001,2096.9,2096.7,1.90298844]
["bitfinex","ETHUSD",1773387333181,0.001,2096.9,2096.7,3.09533048]
["bitfinex","ETHUSD",1773387333701,0.001,2096.9,2096.7,1.90298844]
["bitfinex","ETHUSD",1773387334008,0.45445154,2096.9,2096.7,1.805]
["bitfinex","ETHUSD",1773387334209,0.45445154,2096.9,2096.5,1.19245206]
["bitfinex","ETHUSD",1773387334890,0.45445154,2096.9,2096.5,1.33813904]
["bitfinex","ETHUSD",1773387335279,0.45445154,2096.9,2096.6,1.803]
["bitfinex","ETHUSD",1773387335911,0.45445154,2096.9,2096.8,0.0011]
["bitfinex","ETHUSD",1773387336583,0.001,2096.9,2096.8,0.0011]
["bitfinex","ETHUSD",1773387337100,0.45345154,2097.7,2096.9,0.09798844]
["bitfinex","ETHUSD",1773387337388,0.001,2097.8,2097.5,1.64892583]
["bitfinex","ETHUSD",1773387337598,0.001,2097.8,2097.6,1.802]
["bitfinex","ETHUSD",1773387337775,0.45345154,2098.0,2097.6,1.802]
["bitfinex","ETHUSD",1773387337980,1.19160282,2098.1,2097.6,2.25903072]
["bitfinex","ETHUSD",1773387338193,1.19160282,2098.1,2097.7,0.45703072]
["bitfinex","ETHUSD",1773387339408,4.76635385,2098.5,2097.7,0.45703072]
["bitfinex","ETHUSD",1773387339409,0.45345154,2098.4,2097.7,0.45703072]
["bitfinex","ETHUSD",1773387339584,0.45345154,2098.3,2097.7,0.45703072]
["bitfinex","ETHUSD",1773387339920,0.45445154,2098.5,2097.8,0.45703072]
["bitfinex","ETHUSD",1773387340081,0.45345154,2098.3,2097.6,1.802]
["bitfinex","ETHUSD",1773387340405,0.45345154,2098.2,2097.6,1.802]
["bitfinex","ETHUSD",1773387340909,0.45345154,2098.2,2097.4,0.45703072]
["bitfinex","ETHUSD",1773387341110,0.45345154,2098.0,2097.2,1.19206507]
["bitfinex","ETHUSD",1773387341278,0.45345154,2097.9,2096.8,4.77022798]
["bitfinex","ETHUSD",1773387341484,0.45345154,2097.9,2097.1,1.19212245]
["bitfinex","ETHUSD",1773387341485,0.45345154,2097.7,2097.1,1.19212245]
["bitfinex","ETHUSD",1773387341816,1.64494901,2098.2,2097.2,0.45703072]
["bitfinex","ETHUSD",1773387342012,0.45345154,2098.1,2097.3,0.45703072]
["bitfinex","ETHUSD",1773387342386,0.45345154,2098.1,2097.5,0.45703072]
["bitfinex","ETHUSD",1773387343829,0.45345154,2098.1,2097.6,1.19183829]
["bitfinex","ETHUSD",1773387343997,0.49056214,2098.0,2097.2,1.65934481]
["bitfinex","ETHUSD",1773387344836,0.49056214,2098.0,2097.2,0.46728039]
["bitfinex","ETHUSD",1773387345401,0.49056214,2098.0,2097.3,1.803]
["bitfinex","ETHUSD",1773387345624,0.49056214,2098.0,2097.3,2.27028039]
["bitfinex","ETHUSD",1773387345798,1.19166785,2097.9,2097.3,3.46224096]
["bitfinex","ETHUSD",1773387347024,1.68221691,2098.0,2097.4,0.46728039]
["bitfinex","ETHUSD",1773387347829,1.68221691,2098.0,2097.5,1.19189511]
["bitfinex","ETHUSD",1773387348133,1.68221691,2098.0,2097.4,0.46728039]
["bitfinex","ETHUSD",1773387348134,1.68221691,2098.0,2097.4,1.65919646]
["bitfinex","ETHUSD",1773387348503,0.49056214,2097.9,2097.2,1.65932443]
["bitfinex","ETHUSD",1773387348703,0.49056214,2097.9,2097.3,1.803]
["bitfinex","ETHUSD",1773387349340,0.001,2097.7,2097.3,1.803]
["bitfinex","ETHUSD",1773387349633,0.49156214,2097.7,2097.3,1.803]
["bitfinex","ETHUSD",1773387350531,1.68335306,2097.7,2097.3,1.803]
["bitfinex","ETHUSD",1773387350735,1.68335306,2097.7,2097.3,2.99500798]
["bitfinex","ETHUSD",1773387351119,1.68335306,2097.7,2097.3,1.803]
["bitfinex","ETHUSD",1773387351438,0.47180932,2097.6,2097.3,1.803]
["bitfinex","ETHUSD",1773387352936,0.47180932,2097.6,2097.3,2.99499751]
["bitfinex","ETHUSD",1773387353319,1.19278684,2097.7,2097.3,2.99499751]
["bitfinex","ETHUSD",1773387354039,1.19278684,2097.7,2097.3,1.803]
["bitfinex","ETHUSD",1773387355835,1.19278684,2097.7,2097.3,3.48235672]
["bitfinex","ETHUSD",1773387356639,1.19278684,2097.7,2097.3,2.29035028]
["bitfinex","ETHUSD",1773387357343,1.66459616,2097.7,2097.3,2.29035028]
["bitfinex","ETHUSD",1773387359043,0.47180932,2097.6,2097.3,1.803]
["bitfinex","ETHUSD",1773387360319,0.47180932,2097.6,2097.1,0.48735028]
["bitfinex","ETHUSD",1773387360818,1.66370215,2097.6,2097.1,1.67944531]
["bitfinex","ETHUSD",1773387361016,1.66370215,2097.6,2097.1,1.67864531]
["bitfinex","ETHUSD",1773387361545,1.66370215,2097.6,2097.2,1.801]
["bitfinex","ETHUSD",1773387361745,1.66370215,2097.6,2097.5,0.0011]
["bitfinex","ETHUSD",1773387366846,0.47180932,2097.5,2097.3,0.0011]
["bitfinex","ETHUSD",1773387367653,0.47180932,2097.3,2097.0,0.0011]
["bitfinex","ETHUSD",1773387368727,0.47180932,2097.3,2097.1,1.799]
["bitfinex","ETHUSD",1773387369640,0.47180932,2097.2,2097.1,1.799]
["bitfinex","ETHUSD",1773387370152,0.47180932,2097.2,2097.0,0.0011]
["bitfinex","ETHUSD",1773387371629,0.47180932,2097.2,2097.1,1.798]
["bitfinex","ETHUSD",1773387372165,0.47180932,2097.1,2096.8,0.0011]
["bitfinex","ETHUSD",1773387372465,0.47180932,2097.0,2096.8,0.0011]
["bitfinex","ETHUSD",1773387372758,1.19204135,2097.3,2096.9,0.39805311]
["bitfinex","ETHUSD",1773387372943,1.66385067,2097.3,2096.9,0.39805311]
["bitfinex","ETHUSD",1773387373436,0.47180932,2097.2,2096.8,0.0011]
["bitfinex","ETHUSD",1773387373635,0.47180932,2097.1,2096.8,0.0011]
["bitfinex","ETHUSD",1773387373834,0.47180932,2097.0,2096.9,1.797]
["bitfinex","ETHUSD",1773387374146,1.19223615,2096.9,2096.8,0.0011]
["bitfinex","ETHUSD",1773387374363,1.66404547,2096.9,2096.8,0.0011]
["bitfinex","ETHUSD",1773387374952,0.47180932,2096.9,2096.8,0.0011]
["bitfinex","ETHUSD",1773387375658,0.47180932,2096.9,2096.8,1.7981]
["bitfinex","ETHUSD",1773387376033,1.19229301,2096.8,2096.5,0.39915311]
["bitfinex","ETHUSD",1773387376250,1.66408049,2096.9,2096.6,0.0011]
["bitfinex","ETHUSD",1773387377461,0.47180932,2096.8,2096.6,0.0011]
["bitfinex","ETHUSD",1773387377962,0.47180932,2096.8,2096.7,1.796]
["bitfinex","ETHUSD",1773387378163,1.19234988,2096.7,2096.5,0.0011]
["bitfinex","ETHUSD",1773387379033,1.6641592,2096.7,2096.5,0.0011]
["bitfinex","ETHUSD",1773387380133,1.19234988,2096.7,2096.5,0.0011]
["bitfinex","ETHUSD",1773387382361,1.19234988,2096.7,2096.6,1.795]
["bitfinex","ETHUSD",1773387382862,0.44567364,2096.6,2096.5,0.0011]
["bitfinex","ETHUSD",1773387384756,0.44567364,2096.6,2096.3,0.39805311]
["bitfinex","ETHUSD",1773387385359,0.44567364,2096.6,2096.4,1.793]
["bitfinex","ETHUSD",1773387387540,0.34852351,2096.6,2096.5,0.39805311]
["bitfinex","ETHUSD",1773387387739,0.00010398,2096.6,2096.5,0.19805311]
["bitfinex","ETHUSD",1773387387971,0.00010398,2096.6,2096.5,0.24575165]
["bitfinex","ETHUSD",1773387388265,1.69179842,2096.9,2096.5,0.24575165]
["bitfinex","ETHUSD",1773387388633,1.69179842,2096.9,2096.7,0.0011]
["bitfinex","ETHUSD",1773387391152,0.49954035,2096.8,2096.7,0.0011]
["bitfinex","ETHUSD",1773387391535,0.14948499,2097.9,2096.8,0.19805311]
["bitfinex","ETHUSD",1773387391841,1.19278705,2097.7,2097.2,0.19805311]
["bitfinex","ETHUSD",1773387392040,1.19278932,2097.7,2097.3,1.783]
["bitfinex","ETHUSD",1773387392264,1.69232967,2097.7,2097.3,1.783]
["bitfinex","ETHUSD",1773387392640,1.69232967,2097.7,2097.3,1.98105311]
["bitfinex","ETHUSD",1773387392957,0.001,2097.7,2097.3,1.98105311]
["bitfinex","ETHUSD",1773387395066,1.19278147,2097.7,2097.3,1.98105311]
["bitfinex","ETHUSD",1773387395239,1.69232182,2097.7,2097.3,1.98105311]
["bitfinex","ETHUSD",1773387395565,0.49954035,2097.6,2096.9,0.19805311]
["bitfinex","ETHUSD",1773387395870,0.49954035,2097.6,2097.4,1.785]
["bitfinex","ETHUSD",1773387396038,0.49954035,2097.6,2096.9,0.19805311]
["bitfinex","ETHUSD",1773387397142,1.19189511,2097.5,2097.0,3.17523241]
["bitfinex","ETHUSD",1773387397662,1.19189511,2097.5,2097.0,2.9771793]
["bitfinex","ETHUSD",1773387397863,1.19189511,2097.5,2097.1,0.19805311]
["bitfinex","ETHUSD",1773387398793,0.49954035,2097.4,2097.0,1.785]
["bitfinex","ETHUSD",1773387399071,0.49954035,2097.3,2097.0,1.785]
["bitfinex","ETHUSD",1773387400069,0.49954035,2097.2,2097.0,1.785]
["bitfinex","ETHUSD",1773387400369,1.69153084,2097.4,2097.0,1.98305311]
["bitfinex","ETHUSD",1773387401078,1.69153084,2097.4,2097.2,0.0011]
["bitfinex","ETHUSD",1773387401840,0.49954035,2097.3,2097.2,0.0011]
["bitfinex","ETHUSD",1773387404272,1.69154912,2097.3,2096.8,0.19805311]
["bitfinex","ETHUSD",1773387404448,0.48734918,2097.1,2096.7,0.0011]
["bitfinex","ETHUSD",1773387404872,1.19200877,2097.3,2096.8,0.19805311]
["bitfinex","ETHUSD",1773387405070,0.001,2097.5,2097.0,0.19805311]
["bitfinex","ETHUSD",1773387405238,1.68024875,2097.5,2097.0,0.19805311]
["bitfinex","ETHUSD",1773387405439,0.48734918,2097.4,2096.8,0.19805311]
["bitfinex","ETHUSD",1773387405644,0.48734918,2097.4,2097.1,1.786]
["bitfinex","ETHUSD",1773387407250,1.19292858,2097.5,2097.1,1.786]
["bitfinex","ETHUSD",1773387407561,1.19290219,2097.5,2097.1,2.97809862]
["bitfinex","ETHUSD",1773387407741,1.19290219,2097.5,2097.1,1.786]
["bitfinex","ETHUSD",1773387407943,1.68025137,2097.5,2097.1,2.97812014]
["bitfinex","ETHUSD",1773387408162,1.68025137,2097.5,2097.1,1.786]
["bitfinex","ETHUSD",1773387408373,1.19290219,2097.5,2097.1,3.1761738]
["bitfinex","ETHUSD",1773387408574,1.19290219,2097.5,2097.2,0.19805311]
["bitfinex","ETHUSD",1773387408957,0.001,2097.5,2097.2,0.19805311]
["bitfinex","ETHUSD",1773387409974,0.48834918,2097.5,2097.1,1.786]
["bitfinex","ETHUSD",1773387411389,1.65979447,2097.4,2097.1,1.786]
["bitfinex","ETHUSD",1773387413787,1.65979447,2097.4,2097.2,0.0011]
["bitfinex","ETHUSD",1773387414087,0.001,2097.3,2097.2,0.0011]
["bitfinex","ETHUSD",1773387423519,0.001,2097.3,2097.2,0.09656472]
["bitfinex","ETHUSD",1773387423813,2.73187964,2097.5,2097.3,0.09446472]
["bitfinex","ETHUSD",1773387424383,0.001,2097.5,2097.3,0.09446472]
["bitfinex","ETHUSD",1773387426309,0.001,2097.5,2097.3,1.28644992]
["bitfinex","ETHUSD",1773387426612,0.001,2097.5,2097.4,0.09446472]
["bitfinex","ETHUSD",1773387427909,0.46884253,2097.5,2097.2,0.09556472]
["bitfinex","ETHUSD",1773387428111,0.001,2097.5,2097.3,1.784]
["bitfinex","ETHUSD",1773387428284,0.001,2097.5,2097.3,3.11815018]
["bitfinex","ETHUSD",1773387428611,0.001,2097.5,2097.4,0.09446472]
["bitfinex","ETHUSD",1773387429183,0.001,2097.7,2097.5,0.09346472]
["bitfinex","ETHUSD",1773387429383,1.9770387,2098.1,2097.7,0.09346472]
["bitfinex","ETHUSD",1773387429384,0.31761552,2098.1,2097.7,0.09346472]
["bitfinex","ETHUSD",1773387429695,0.31761552,2098.1,2097.9,0.09346472]
["bitfinex","ETHUSD",1773387430009,0.31761552,2098.1,2098.0,1.87746472]
["bitfinex","ETHUSD",1773387430512,1.19143065,2098.4,2098.0,1.87746472]
["bitfinex","ETHUSD",1773387430897,1.65927318,2098.4,2098.0,1.87746472]
["bitfinex","ETHUSD",1773387431716,0.46784253,2098.3,2098.0,1.784]
["bitfinex","ETHUSD",1773387432417,1.65930129,2098.3,2098.0,1.784]
["bitfinex","ETHUSD",1773387437132,0.46884253,2098.5,2098.1,0.09346472]
["bitfinex","ETHUSD",1773387437339,1.66018694,2098.5,2098.1,0.09346472]
["bitfinex","ETHUSD",1773387437907,1.66017025,2098.5,2098.1,0.09346472]
["bitfinex","ETHUSD",1773387438541,0.001,2098.3,2098.2,1.28496219]
["bitfinex","ETHUSD",1773387438736,0.46784253,2099.3,2098.5,0.09246472]
["bitfinex","ETHUSD",1773387439036,4.76317843,2099.5,2098.9,0.09246472]
["bitfinex","ETHUSD",1773387439037,1.19081642,2099.4,2098.9,0.09246472]
["bitfinex","ETHUSD",1773387439218,0.46784253,2099.5,2099.0,2.68387441]
["bitfinex","ETHUSD",1773387439407,0.001,2099.6,2099.2,0.89987441]
["bitfinex","ETHUSD",1773387439607,0.33158651,2099.8,2099.3,0.09246472]
["bitfinex","ETHUSD",1773387439807,1.52218576,2099.8,2099.3,0.09246472]
["bitfinex","ETHUSD",1773387440411,0.46784253,2099.7,2099.4,1.784]
["bitfinex","ETHUSD",1773387440660,1.65854552,2099.6,2099.5,1.784]
["bitfinex","ETHUSD",1773387440953,1.65854552,2099.6,2099.1,1.28344326]
["bitfinex","ETHUSD",1773387442127,0.46784253,2099.6,2099.2,1.784]
["bitfinex","ETHUSD",1773387442842,1.1907597,2099.5,2099.2,1.784]
["bitfinex","ETHUSD",1773387443642,0.45376763,2099.4,2098.8,1.19112758]
["bitfinex","ETHUSD",1773387443828,0.45376763,2099.4,2098.9,1.784]
["bitfinex","ETHUSD",1773387445313,1.64459676,2099.4,2098.9,2.97505766]
["bitfinex","ETHUSD",1773387447243,0.46165905,2099.3,2098.9,1.784]
["bitfinex","ETHUSD",1773387447544,1.19092987,2099.2,2098.9,1.784]
["bitfinex","ETHUSD",1773387447715,1.65258892,2099.2,2098.9,1.784]
["bitfinex","ETHUSD",1773387449139,0.46165905,2099.2,2098.9,1.784]
["bitfinex","ETHUSD",1773387449841,1.65259395,2099.2,2098.9,1.784]
["bitfinex","ETHUSD",1773387452024,0.46165905,2099.3,2098.9,1.784]
["bitfinex","ETHUSD",1773387453728,0.46165905,2099.3,2099.0,0.03083534]
["bitfinex","ETHUSD",1773387454051,1.19092987,2099.2,2098.9,1.784]
["bitfinex","ETHUSD",1773387455859,1.19092987,2099.2,2098.9,1.86068189]
["bitfinex","ETHUSD",1773387456160,1.65351342,2099.4,2098.9,3.05177895]
["bitfinex","ETHUSD",1773387456734,1.65351342,2099.4,2098.9,2.97509706]
["bitfinex","ETHUSD",1773387456929,1.19185437,2099.4,2099.0,0.07668189]
["bitfinex","ETHUSD",1773387457363,1.65351342,2099.4,2099.0,0.07668189]
["bitfinex","ETHUSD",1773387457559,0.46165905,2099.3,2098.9,1.784]
["bitfinex","ETHUSD",1773387458463,1.65258892,2099.2,2098.9,1.784]
["bitfinex","ETHUSD",1773387458831,0.46165905,2099.1,2098.5,0.07668189]
["bitfinex","ETHUSD",1773387460237,0.46165905,2099.1,2098.6,1.786]
["bitfinex","ETHUSD",1773387460865,0.46165905,2099.1,2098.2,0.0011]
["bitfinex","ETHUSD",1773387460866,0.46165905,2098.7,2098.2,0.0011]
["bitfinex","ETHUSD",1773387462060,0.46165905,2098.7,2098.3,1.76]
["bitfinex","ETHUSD",1773387462264,0.46165905,2098.7,2098.0,0.0011]
["bitfinex","ETHUSD",1773387462766,0.46165905,2098.5,2098.0,0.0011]
["bitfinex","ETHUSD",1773387463136,0.46165905,2098.4,2098.0,0.0011]
["bitfinex","ETHUSD",1773387463541,0.46165905,2098.4,2098.0,1.7631]
["bitfinex","ETHUSD",1773387464153,0.46165905,2098.4,2098.2,0.0011]
["bitfinex","ETHUSD",1773387465767,1.65304296,2098.4,2098.3,1.767]
["bitfinex","ETHUSD",1773387466057,0.46745535,2098.3,2097.7,1.26955771]
["bitfinex","ETHUSD",1773387466561,0.46745535,2098.3,2097.7,0.07778189]
["bitfinex","ETHUSD",1773387467042,0.46745535,2098.3,2097.7,0.0011]
["bitfinex","ETHUSD",1773387468066,1.65895282,2098.2,2097.8,1.77]
["bitfinex","ETHUSD",1773387468769,1.19149747,2098.2,2097.8,1.84668189]
["bitfinex","ETHUSD",1773387470047,4.76591332,2098.3,2097.8,1.84668189]
["bitfinex","ETHUSD",1773387470252,5.23336867,2098.3,2097.8,1.84668189]
["bitfinex","ETHUSD",1773387470857,0.48684172,2098.2,2097.8,1.77]
["bitfinex","ETHUSD",1773387471468,0.48684172,2098.0,2097.7,0.0011]
["bitfinex","ETHUSD",1773387471974,1.67850957,2097.9,2097.7,0.0011]
["bitfinex","ETHUSD",1773387472545,0.48684172,2097.8,2097.7,0.0011]
["bitfinex","ETHUSD",1773387473169,0.48684172,2097.8,2097.4,0.50077723]
["bitfinex","ETHUSD",1773387473952,1.67857021,2097.8,2097.4,1.69272443]
["bitfinex","ETHUSD",1773387474845,1.67857021,2097.8,2097.5,1.776]
["bitfinex","ETHUSD",1773387475666,1.19160039,2098.1,2097.6,0.07668189]
["bitfinex","ETHUSD",1773387475873,1.67837781,2098.2,2097.6,0.07668189]
["bitfinex","ETHUSD",1773387476047,1.67837781,2098.2,2097.7,1.26846336]
["bitfinex","ETHUSD",1773387476449,0.48684172,2098.4,2097.8,0.07668189]
["bitfinex","ETHUSD",1773387476650,0.001,2098.1,2097.8,0.07668189]
["bitfinex","ETHUSD",1773387478978,0.001,2098.1,2097.8,1.26835466]
["bitfinex","ETHUSD",1773387482884,0.001,2098.1,2097.9,0.07668189]
["bitfinex","ETHUSD",1773387483186,0.001,2098.1,2097.7,0.07668189]
["bitfinex","ETHUSD",1773387484197,0.48784172,2098.1,2097.6,0.0011]
["bitfinex","ETHUSD",1773387485073,1.67943297,2098.1,2097.6,0.07778189]
["bitfinex","ETHUSD",1773387487291,0.48784172,2098.1,2097.7,1.19178147]
["bitfinex","ETHUSD",1773387487594,0.48784172,2098.1,2097.7,0.07668189]
["bitfinex","ETHUSD",1773387487895,1.19255773,2098.1,2097.7,0.07668189]
["bitfinex","ETHUSD",1773387488696,1.19255773,2098.1,2097.8,0.0011]
["bitfinex","ETHUSD",1773387489099,0.001,2097.9,2097.8,0.07778189]
["bitfinex","ETHUSD",1773387492104,0.001,2097.9,2097.8,0.0011]
["bitfinex","ETHUSD",1773387497033,0.001,2098.1,2097.8,0.16900762]
["bitfinex","ETHUSD",1773387497800,4.76511344,2098.6,2098.0,0.14394584]
["bitfinex","ETHUSD",1773387497801,0.48684172,2098.6,2098.0,0.14394584]
["bitfinex","ETHUSD",1773387497979,0.48684172,2098.6,2098.1,1.784]
["bitfinex","ETHUSD",1773387499004,0.48684172,2098.6,2098.3,0.14394584]
["bitfinex","ETHUSD",1773387500802,0.48684172,2098.6,2098.3,1.33538074]
["bitfinex","ETHUSD",1773387501716,0.45619528,2098.5,2098.1,0.04766217]
["bitfinex","ETHUSD",1773387502013,0.45619528,2098.3,2097.9,1.23929502]
["bitfinex","ETHUSD",1773387502587,1.64756688,2098.5,2098.0,0.14394584]
["bitfinex","ETHUSD",1773387502810,1.64756688,2098.5,2098.1,1.977608]
["bitfinex","ETHUSD",1773387503703,0.45619528,2098.4,2098.1,1.83366216]
["bitfinex","ETHUSD",1773387504002,1.64763597,2098.3,2098.1,1.83366216]
["bitfinex","ETHUSD",1773387504206,1.64763597,2098.3,2098.1,1.786]
["bitfinex","ETHUSD",1773387506108,1.64763597,2098.3,2097.5,0.0011]
["bitfinex","ETHUSD",1773387506109,0.80721383,2098.2,2097.5,0.0011]
["bitfinex","ETHUSD",1773387506310,0.45619528,2097.9,2097.3,0.0011]
["bitfinex","ETHUSD",1773387506687,0.45619528,2097.9,2097.4,0.4085515]
["bitfinex","ETHUSD",1773387506895,0.45619528,2097.7,2097.4,0.4085515]
["bitfinex","ETHUSD",1773387507389,0.45619528,2097.7,2097.5,1.787]
["bitfinex","ETHUSD",1773387508112,1.64803357,2097.6,2097.5,1.787]
["bitfinex","ETHUSD",1773387508710,0.45619528,2098.2,2097.5,1.787]
["bitfinex","ETHUSD",1773387509006,0.45619528,2098.2,2097.6,0.0022]
["bitfinex","ETHUSD",1773387509411,0.45619528,2098.1,2097.6,0.0022]
["bitfinex","ETHUSD",1773387509607,0.80721383,2098.0,2097.5,1.787]
["bitfinex","ETHUSD",1773387509811,0.45619528,2097.9,2097.5,1.7892]
["bitfinex","ETHUSD",1773387510015,1.19172466,2097.8,2097.5,1.7892]
["bitfinex","ETHUSD",1773387510219,0.45619528,2097.7,2097.5,1.7892]
["bitfinex","ETHUSD",1773387511727,1.18952466,2097.8,2097.5,1.787]
["bitfinex","ETHUSD",1773387511886,1.19170243,2097.9,2097.5,1.787]
["bitfinex","ETHUSD",1773387512090,1.64793517,2097.8,2097.5,1.787]
["bitfinex","ETHUSD",1773387512911,0.45619528,2097.8,2097.5,1.787]
["bitfinex","ETHUSD",1773387513408,1.64792764,2097.8,2097.5,1.787]
["bitfinex","ETHUSD",1773387513625,0.45619528,2097.8,2097.5,1.787]
["bitfinex","ETHUSD",1773387513921,1.64792067,2097.8,2097.5,1.787]
["bitfinex","ETHUSD",1773387514912,0.45619528,2097.8,2097.5,1.787]
["bitfinex","ETHUSD",1773387515095,1.64781678,2098.0,2097.5,2.97888609]
["bitfinex","ETHUSD",1773387516117,0.45619528,2097.9,2097.5,2.97888609]
["bitfinex","ETHUSD",1773387516421,0.45619528,2097.9,2097.5,1.787]
["bitfinex","ETHUSD",1773387516931,1.64789325,2097.9,2097.7,0.0011]
["bitfinex","ETHUSD",1773387517303,0.45619528,2097.8,2097.1,0.0011]
["bitfinex","ETHUSD",1773387517511,0.45619528,2097.8,2097.5,0.0011]
["bitfinex","ETHUSD",1773387518520,0.45619528,2097.8,2097.6,1.787]
["bitfinex","ETHUSD",1773387519027,1.64797675,2097.7,2097.6,1.787]
["bitfinex","ETHUSD",1773387519218,1.64797675,2097.7,2097.5,0.0011]
["bitfinex","ETHUSD",1773387520391,1.64797675,2097.7,2097.6,1.786]
["bitfinex","ETHUSD",1773387520629,1.19176711,2097.8,2097.6,1.786]
["bitfinex","ETHUSD",1773387521132,0.45719528,2097.9,2097.6,1.786]
["bitfinex","ETHUSD",1773387522236,0.45719528,2097.9,2097.5,0.0011]
["bitfinex","ETHUSD",1773387523358,0.45619528,2097.7,2097.5,0.0011]
["bitfinex","ETHUSD",1773387523645,0.45619528,2097.7,2097.6,1.786]
["bitfinex","ETHUSD",1773387524148,0.45619528,2097.7,2097.2,0.0011]
["bitfinex","ETHUSD",1773387525732,0.45290602,2097.5,2097.2,0.0011]
["bitfinex","ETHUSD",1773387526350,1.19183829,2097.6,2097.2,0.0011]
["bitfinex","ETHUSD",1773387526547,1.64469375,2097.7,2097.2,0.14614584]
["bitfinex","ETHUSD",1773387527553,1.64469375,2097.7,2097.3,1.785]
["bitfinex","ETHUSD",1773387527849,1.64469375,2097.7,2097.4,0.04767807]
["bitfinex","ETHUSD",1773387529144,0.45290602,2097.6,2097.3,1.785]
["bitfinex","ETHUSD",1773387530248,1.64480113,2097.5,2097.4,0.0011]
["bitfinex","ETHUSD",1773387532081,4.76812589,2097.9,2097.4,0.0011]
["bitfinex","ETHUSD",1773387532082,0.45886031,2097.7,2097.4,0.0011]
["bitfinex","ETHUSD",1773387532383,1.65064802,2097.7,2097.4,0.0011]
["bitfinex","ETHUSD",1773387532977,1.19178771,2097.7,2097.4,0.14614584]
["bitfinex","ETHUSD",1773387533171,1.19178771,2097.7,2097.4,0.0011]
["bitfinex","ETHUSD",1773387533372,0.45886031,2097.6,2097.4,0.0011]
["bitfinex","ETHUSD",1773387534861,1.19180695,2097.7,2097.4,0.0011]
["bitfinex","ETHUSD",1773387535451,1.65066726,2097.7,2097.4,0.0011]
["bitfinex","ETHUSD",1773387537047,0.45886031,2097.6,2097.4,0.0011]
["bitfinex","ETHUSD",1773387540351,0.45886031,2097.5,2097.4,0.0011]
["bitfinex","ETHUSD",1773387541179,0.45886031,2097.5,2097.2,0.0011]
["bitfinex","ETHUSD",1773387541673,1.65080244,2097.5,2097.2,0.0011]
["bitfinex","ETHUSD",1773387542374,1.65180244,2097.5,2097.4,0.0011]
["bitfinex","ETHUSD",1773387543354,0.45886031,2097.4,2097.1,0.0011]
["bitfinex","ETHUSD",1773387543553,0.45886031,2097.2,2097.0,0.0011]
["bitfinex","ETHUSD",1773387544686,4.76861301,2097.5,2097.2,0.14614584]
["bitfinex","ETHUSD",1773387544687,0.001,2097.5,2097.2,0.14614584]
["bitfinex","ETHUSD",1773387544993,1.65071844,2097.6,2097.2,0.15813007]
["bitfinex","ETHUSD",1773387545380,1.19185813,2097.6,2097.2,0.15813007]
["bitfinex","ETHUSD",1773387545752,5.22614735,2097.7,2097.2,0.15813007]
["bitfinex","ETHUSD",1773387545959,5.22614735,2097.7,2097.3,0.14614584]
["bitfinex","ETHUSD",1773387546267,1.65064178,2097.7,2097.3,0.14614584]
["bitfinex","ETHUSD",1773387546462,0.45886031,2097.7,2097.4,0.14614584]
["bitfinex","ETHUSD",1773387546669,1.65152902,2097.9,2097.5,0.0476758]
["bitfinex","ETHUSD",1773387546969,1.65045781,2098.1,2097.6,0.14614584]
["bitfinex","ETHUSD",1773387547272,1.65045781,2098.1,2097.7,1.783]
["bitfinex","ETHUSD",1773387548259,0.45886031,2098.0,2097.7,1.783]
["bitfinex","ETHUSD",1773387549986,1.65047282,2098.0,2097.7,1.783]
["bitfinex","ETHUSD",1773387550977,0.45886031,2097.9,2097.7,1.783]
["bitfinex","ETHUSD",1773387551286,0.45886031,2097.9,2097.3,1.33815342]
["bitfinex","ETHUSD",1773387551479,0.45886031,2097.9,2097.4,0.14614584]
["bitfinex","ETHUSD",1773387551853,0.45886031,2097.9,2097.5,0.0476758]
["bitfinex","ETHUSD",1773387552089,1.6504581,2098.1,2097.6,1.33798413]
["bitfinex","ETHUSD",1773387552276,1.6504581,2098.1,2097.7,1.782]
["bitfinex","ETHUSD",1773387552470,0.45886031,2098.0,2097.7,1.782]
["bitfinex","ETHUSD",1773387553058,0.45886031,2098.0,2097.4,0.14614584]
["bitfinex","ETHUSD",1773387553279,0.45886031,2098.0,2097.4,1.33809727]
["bitfinex","ETHUSD",1773387554281,0.45886031,2097.8,2097.4,0.14614584]
["bitfinex","ETHUSD",1773387554458,0.45886031,2097.8,2097.5,1.781]
["bitfinex","ETHUSD",1773387555580,0.45986031,2097.8,2097.5,1.781]
["bitfinex","ETHUSD",1773387556086,0.45986031,2097.8,2097.4,0.0011]
["bitfinex","ETHUSD",1773387556260,1.65064178,2097.7,2097.4,0.0011]
["bitfinex","ETHUSD",1773387556461,0.45886031,2097.6,2097.4,0.0011]
["bitfinex","ETHUSD",1773387556871,1.65162961,2097.8,2097.4,0.0011]
["bitfinex","ETHUSD",1773387557197,0.45886031,2097.7,2097.4,0.0011]
["bitfinex","ETHUSD",1773387557697,0.45886031,2097.7,2097.5,1.781]
["bitfinex","ETHUSD",1773387558697,1.65064553,2097.7,2097.5,1.781]
["bitfinex","ETHUSD",1773387559098,1.65064553,2097.7,2097.1,0.0011]
["bitfinex","ETHUSD",1773387559099,0.45886031,2097.6,2097.1,0.0011]
["bitfinex","ETHUSD",1773387559389,0.45886031,2097.5,2096.7,1.33958941]
["bitfinex","ETHUSD",1773387560186,0.45886031,2097.5,2096.8,0.14614584]
["bitfinex","ETHUSD",1773387560761,1.64974097,2097.4,2096.9,3.11938199]
["bitfinex","ETHUSD",1773387561988,0.45778903,2097.4,2097.0,0.14614584]
["bitfinex","ETHUSD",1773387563686,1.64976626,2097.4,2097.0,0.14614584]
["bitfinex","ETHUSD",1773387564612,0.45778903,2097.3,2096.9,1.781]
["bitfinex","ETHUSD",1773387565293,0.45778903,2097.3,2096.9,2.97323492]
["bitfinex","ETHUSD",1773387566262,0.45778903,2097.3,2097.0,0.04768717]
["bitfinex","ETHUSD",1773387566466,1.64980021,2097.3,2097.0,0.04768717]
["bitfinex","ETHUSD",1773387566891,1.64980021,2097.3,2096.9,1.781]
["bitfinex","ETHUSD",1773387566892,0.45778903,2097.2,2096.9,1.781]
["bitfinex","ETHUSD",1773387567189,0.45778903,2097.2,2096.7,0.0011]
["bitfinex","ETHUSD",1773387567774,0.45778903,2097.2,2097.1,0.0011]
["bitfinex","ETHUSD",1773387568170,1.64985464,2097.2,2097.1,0.0011]
["bitfinex","ETHUSD",1773387568582,1.64985464,2097.2,2097.1,1.7821]
["bitfinex","ETHUSD",1773387568784,1.19206561,2097.2,2096.9,0.0011]
["bitfinex","ETHUSD",1773387568974,0.45778903,2097.1,2096.9,0.0011]
["bitfinex","ETHUSD",1773387570404,1.64991148,2097.1,2097.0,1.781]
["bitfinex","ETHUSD",1773387570614,0.45778903,2097.0,2096.9,0.0011]
["bitfinex","ETHUSD",1773387570982,0.45778903,2097.0,2096.6,0.0011]
["bitfinex","ETHUSD",1773387572519,0.45778903,2097.0,2096.7,1.781]
["bitfinex","ETHUSD",1773387572722,1.19223615,2096.9,2096.7,1.781]
["bitfinex","ETHUSD",1773387573004,0.45778903,2096.9,2096.7,1.781]
["bitfinex","ETHUSD",1773387573201,0.45778903,2096.9,2096.6,0.0011]
["bitfinex","ETHUSD",1773387574902,1.65008204,2096.8,2096.7,1.78]
["bitfinex","ETHUSD",1773387575107,1.65008204,2096.8,2096.6,0.0011]
["bitfinex","ETHUSD",1773387577198,1.65008204,2096.8,2096.7,1.78]
["bitfinex","ETHUSD",1773387578406,1.65008204,2096.8,2096.6,0.0011]
["bitfinex","ETHUSD",1773387580314,0.45778903,2096.8,2096.6,0.0011]
["bitfinex","ETHUSD",1773387580500,1.19228177,2096.9,2096.6,0.0011]
["bitfinex","ETHUSD",1773387580700,1.6500708,2096.9,2096.8,0.0011]
["bitfinex","ETHUSD",1773387582121,1.6500708,2096.9,2096.6,0.0011]
["bitfinex","ETHUSD",1773387582302,0.45778903,2096.8,2096.6,0.0011]
["bitfinex","ETHUSD",1773387582497,1.65011522,2096.8,2096.6,0.0011]
["bitfinex","ETHUSD",1773387584316,1.65011522,2096.8,2096.7,1.779]
["bitfinex","ETHUSD",1773387585219,1.65011522,2096.8,2096.6,0.0011]
["bitfinex","ETHUSD",1773387586102,1.65009781,2096.8,2096.6,0.0011]
["bitfinex","ETHUSD",1773387587296,1.65009781,2096.8,2096.7,1.778]
["bitfinex","ETHUSD",1773387587496,0.45778903,2096.8,2096.7,1.778]
["bitfinex","ETHUSD",1773387587714,1.65008204,2096.8,2096.7,1.778]
["bitfinex","ETHUSD",1773387588088,1.65008204,2096.8,2096.6,0.0011]
["bitfinex","ETHUSD",1773387589221,0.46698502,2096.7,2096.6,0.0011]
["bitfinex","ETHUSD",1773387589516,0.46698502,2096.7,2096.5,0.0011]
["bitfinex","ETHUSD",1773387589517,1.65939177,2096.6,2096.5,0.0011]
["bitfinex","ETHUSD",1773387590324,1.65938199,2096.7,2096.5,0.0011]
["bitfinex","ETHUSD",1773387590505,0.46698502,2096.6,2096.5,0.0011]
["bitfinex","ETHUSD",1773387590698,0.46698502,2096.6,2096.5,1.7791]
["bitfinex","ETHUSD",1773387592799,1.65939177,2096.6,2096.5,1.7791]
["bitfinex","ETHUSD",1773387593313,1.66039177,2096.6,2096.3,0.16622357]
["bitfinex","ETHUSD",1773387594898,0.46798502,2096.6,2096.3,0.16622357]
["bitfinex","ETHUSD",1773387595226,0.49830061,2096.5,2096.1,0.0011]
["bitfinex","ETHUSD",1773387596523,0.49830061,2096.5,2096.1,0.15233221]
["bitfinex","ETHUSD",1773387597152,1.69082112,2096.4,2096.1,0.15233221]
["bitfinex","ETHUSD",1773387597346,0.49830061,2096.3,2096.1,0.0011]
["bitfinex","ETHUSD",1773387597837,0.49830061,2096.3,2096.2,1.778]
["bitfinex","ETHUSD",1773387598047,0.49830061,2096.3,2095.8,0.15123221]
["bitfinex","ETHUSD",1773387598211,0.49830061,2096.3,2095.8,1.34409002]
["bitfinex","ETHUSD",1773387599120,0.49830061,2096.2,2095.8,1.34409002]
["bitfinex","ETHUSD",1773387599329,0.49830061,2096.2,2095.9,0.15123221]
["bitfinex","ETHUSD",1773387599529,0.80922437,2096.6,2096.0,0.15123221]
["bitfinex","ETHUSD",1773387599530,0.001,2096.6,2096.0,0.15123221]
["bitfinex","ETHUSD",1773387599737,1.19341162,2096.6,2096.0,0.15123221]
["bitfinex","ETHUSD",1773387599955,0.49830061,2096.5,2096.0,0.15123221]
["bitfinex","ETHUSD",1773387600326,1.69171223,2096.6,2096.0,0.15123221]
["bitfinex","ETHUSD",1773387600650,1.69171223,2096.6,2096.1,1.777]
["bitfinex","ETHUSD",1773387600819,1.69171223,2096.6,2096.2,0.15123221]
["bitfinex","ETHUSD",1773387601448,1.19341162,2096.6,2096.2,0.19893758]
["bitfinex","ETHUSD",1773387601649,0.49830061,2096.5,2096.1,2.96963563]
["bitfinex","ETHUSD",1773387602047,0.49830061,2096.5,2096.1,2.9696872]
["bitfinex","ETHUSD",1773387602232,0.49830061,2096.5,2096.1,1.777]
["bitfinex","ETHUSD",1773387602945,0.49830061,2096.5,2096.1,2.96969059]
["bitfinex","ETHUSD",1773387603128,0.49830061,2096.5,2096.1,3.12540799]
["bitfinex","ETHUSD",1773387604149,0.49830061,2096.4,2096.1,1.777]
["bitfinex","ETHUSD",1773387605352,0.49830061,2096.4,2096.3,0.0011]
["bitfinex","ETHUSD",1773387605943,5.57888674,2096.6,2096.3,0.0011]
["bitfinex","ETHUSD",1773387605944,0.001,2096.6,2096.3,0.1568174]
["bitfinex","ETHUSD",1773387606145,0.61519266,2097.5,2096.7,0.1547174]
["bitfinex","ETHUSD",1773387606330,0.61519266,2097.5,2097.2,0.96294177]
["bitfinex","ETHUSD",1773387606526,0.001,2097.6,2097.3,1.9317174]
["bitfinex","ETHUSD",1773387607954,0.001,2097.6,2097.1,0.1547174]
["bitfinex","ETHUSD",1773387607955,1.69114189,2097.6,2097.1,0.1547174]
["bitfinex","ETHUSD",1773387608143,1.69114189,2097.6,2097.2,1.777]
["bitfinex","ETHUSD",1773387608144,0.49830061,2097.5,2097.2,1.777]
["bitfinex","ETHUSD",1773387608349,0.49830061,2097.5,2097.3,1.777]
["bitfinex","ETHUSD",1773387610871,0.49830061,2097.4,2097.3,1.777]
["bitfinex","ETHUSD",1773387611032,0.49830061,2097.4,2096.7,1.34703898]
["bitfinex","ETHUSD",1773387612128,0.49830061,2097.4,2096.8,2.96724243]
["bitfinex","ETHUSD",1773387614056,0.49830061,2097.3,2096.8,1.775]
["bitfinex","ETHUSD",1773387614260,0.49830061,2097.3,2096.8,3.01497722]
["bitfinex","ETHUSD",1773387614757,0.49830061,2097.4,2096.9,0.1547174]
["bitfinex","ETHUSD",1773387616539,1.69025502,2097.4,2096.9,0.1547174]
["bitfinex","ETHUSD",1773387616931,0.49830061,2097.3,2096.9,0.1547174]
["bitfinex","ETHUSD",1773387618158,0.001,2097.1,2096.9,0.1547174]
["bitfinex","ETHUSD",1773387620541,0.001,2097.1,2097.0,0.20240457]
["bitfinex","ETHUSD",1773387620741,0.49830061,2097.5,2097.1,0.1537174]
["bitfinex","ETHUSD",1773387622468,0.49830061,2097.5,2097.1,0.20140229]
["bitfinex","ETHUSD",1773387622658,0.49830061,2097.5,2097.1,1.39350472]
["bitfinex","ETHUSD",1773387624264,0.49830061,2097.5,2097.2,1.34575702]
["bitfinex","ETHUSD",1773387624466,0.001,2097.6,2097.2,1.34575702]
["bitfinex","ETHUSD",1773387625173,0.001,2097.6,2097.3,0.1537174]
["bitfinex","ETHUSD",1773387625373,0.001,2097.6,2097.4,1.775]
["bitfinex","ETHUSD",1773387625876,0.45948273,2097.6,2097.4,1.775]
["bitfinex","ETHUSD",1773387626256,0.45948273,2097.6,2096.6,0.1537174]
["bitfinex","ETHUSD",1773387626257,0.45848273,2097.4,2096.6,0.1537174]
["bitfinex","ETHUSD",1773387626458,0.45848273,2097.3,2096.8,0.1537174]
["bitfinex","ETHUSD",1773387627070,0.45848273,2097.3,2096.8,0.14175512]
["bitfinex","ETHUSD",1773387628177,0.45848273,2097.3,2096.9,1.775]
["bitfinex","ETHUSD",1773387628349,0.45848273,2097.2,2096.9,1.775]
["bitfinex","ETHUSD",1773387629681,1.65042225,2097.5,2096.9,3.10898647]
["bitfinex","ETHUSD",1773387629866,0.80935422,2097.6,2097.1,0.0011]
["bitfinex","ETHUSD",1773387630045,0.001,2097.3,2097.1,0.0011]
["bitfinex","ETHUSD",1773387630450,0.45948273,2097.3,2097.1,0.0011]
["bitfinex","ETHUSD",1773387631788,0.45848273,2097.5,2097.1,0.14285512]
["bitfinex","ETHUSD",1773387632172,0.001,2097.6,2097.1,0.14285512]
["bitfinex","ETHUSD",1773387632679,0.001,2097.6,2097.2,1.33382073]
["bitfinex","ETHUSD",1773387632874,0.001,2097.6,2097.2,1.38150335]
["bitfinex","ETHUSD",1773387633777,0.001,2097.6,2097.3,0.14175512]
["bitfinex","ETHUSD",1773387635078,0.001,2097.6,2097.4,1.775]
["bitfinex","ETHUSD",1773387637684,0.001,2097.6,2097.4,1.91675512]
["bitfinex","ETHUSD",1773387637993,0.001,2097.8,2097.6,0.14175512]
["bitfinex","ETHUSD",1773387638286,4.76655469,2098.4,2097.6,0.14075512]
["bitfinex","ETHUSD",1773387638287,0.45848273,2098.2,2097.6,0.14075512]
["bitfinex","ETHUSD",1773387638884,0.45848273,2098.1,2097.6,1.33256306]
["bitfinex","ETHUSD",1773387639758,0.45848273,2098.1,2097.4,3.1076628]
["bitfinex","ETHUSD",1773387640380,0.45848273,2098.1,2097.4,1.91575512]
["bitfinex","ETHUSD",1773387640581,0.45848273,2098.1,2097.4,3.10770556]
["bitfinex","ETHUSD",1773387640889,0.45848273,2097.9,2097.4,3.15538363]
["bitfinex","ETHUSD",1773387641390,0.45848273,2097.9,2097.4,3.01462123]
["bitfinex","ETHUSD",1773387641774,0.45848273,2097.9,2097.4,2.96694316]
["bitfinex","ETHUSD",1773387642359,0.45948273,2097.9,2097.4,2.96694316]
["bitfinex","ETHUSD",1773387643483,0.45948273,2097.9,2097.5,0.0476758]
["bitfinex","ETHUSD",1773387644294,1.19266813,2097.9,2097.5,0.0476758]
["bitfinex","ETHUSD",1773387644483,0.48680246,2097.6,2097.1,0.0011]
["bitfinex","ETHUSD",1773387645184,1.19189511,2097.5,2097.1,0.0011]
["bitfinex","ETHUSD",1773387645392,0.48680246,2097.4,2097.1,0.0011]
["bitfinex","ETHUSD",1773387645779,0.48680246,2097.4,2097.2,1.776]
["bitfinex","ETHUSD",1773387646176,0.48680246,2097.4,2097.1,0.0011]
["bitfinex","ETHUSD",1773387647235,0.48680246,2097.2,2097.1,0.0011]
["bitfinex","ETHUSD",1773387647407,0.48680246,2097.2,2097.1,1.7771]
["bitfinex","ETHUSD",1773387650807,0.45261986,2097.1,2096.6,1.7771]
["bitfinex","ETHUSD",1773387651020,0.45261986,2097.1,2096.6,1.7793]
["bitfinex","ETHUSD",1773387652101,0.45261986,2097.1,2096.6,1.7782]
["bitfinex","ETHUSD",1773387652295,1.1921793,2097.0,2096.6,1.7782]
["bitfinex","ETHUSD",1773387652496,0.45261986,2096.9,2096.6,1.7782]
["bitfinex","ETHUSD",1773387652898,0.45261986,2096.9,2096.6,1.7793]
["bitfinex","ETHUSD",1773387653113,0.45261986,2096.9,2096.3,0.0011]
["bitfinex","ETHUSD",1773387653410,1.1921793,2097.0,2096.3,0.0011]
["bitfinex","ETHUSD",1773387653411,0.45261986,2096.8,2096.3,0.0011]
["bitfinex","ETHUSD",1773387654314,0.45261986,2096.8,2096.4,1.775]
["bitfinex","ETHUSD",1773387654889,0.45261986,2096.6,2096.4,1.775]
["bitfinex","ETHUSD",1773387655420,4.76929594,2096.8,2096.4,1.775]
["bitfinex","ETHUSD",1773387655421,0.45261986,2096.8,2096.4,1.91795512]
["bitfinex","ETHUSD",1773387655722,0.45261986,2096.8,2096.4,1.96565594]
["bitfinex","ETHUSD",1773387655917,0.45261986,2096.8,2096.6,0.0011]
["bitfinex","ETHUSD",1773387656213,0.45261986,2096.8,2096.4,1.775]
["bitfinex","ETHUSD",1773387656409,0.45261986,2096.8,2096.4,1.7761]
["bitfinex","ETHUSD",1773387657230,1.19233424,2096.8,2096.4,1.7761]
["bitfinex","ETHUSD",1773387657388,0.45261986,2096.7,2096.4,1.7761]
["bitfinex","ETHUSD",1773387661393,0.45261986,2096.6,2096.4,1.7761]
["bitfinex","ETHUSD",1773387666701,1.64495522,2096.8,2096.4,1.7761]
["bitfinex","ETHUSD",1773387667024,1.64495522,2096.8,2096.4,2.01177431]
["bitfinex","ETHUSD",1773387667200,0.45261986,2096.7,2096.4,1.7761]
["bitfinex","ETHUSD",1773387667396,0.45261986,2096.6,2096.4,1.7761]
["bitfinex","ETHUSD",1773387668722,0.45261986,2096.6,2096.3,0.0011]
["bitfinex","ETHUSD",1773387669427,0.45261986,2096.4,2096.3,0.0011]
["bitfinex","ETHUSD",1773387669630,0.45361986,2096.4,2096.3,0.0011]
["bitfinex","ETHUSD",1773387669927,0.45361986,2096.4,2096.3,1.7741]
["bitfinex","ETHUSD",1773387671604,1.64614037,2096.4,2096.3,1.7741]
["bitfinex","ETHUSD",1773387672028,0.45361986,2096.4,2096.3,1.7741]
["bitfinex","ETHUSD",1773387672215,0.45361986,2096.4,2096.1,0.0011]
["bitfinex","ETHUSD",1773387672728,1.64614107,2096.4,2096.1,0.0011]
["bitfinex","ETHUSD",1773387673234,0.45261986,2096.3,2096.1,0.0011]
["bitfinex","ETHUSD",1773387673429,0.45261986,2096.3,2096.2,1.773]
["bitfinex","ETHUSD",1773387674542,1.64519725,2096.3,2096.2,1.773]
["bitfinex","ETHUSD",1773387675207,0.45261986,2096.3,2096.2,1.773]
["bitfinex","ETHUSD",1773387675926,1.19356744,2096.4,2096.2,1.773]
["bitfinex","ETHUSD",1773387676244,1.6461873,2096.4,2096.2,1.773]
["bitfinex","ETHUSD",1773387676802,1.19356744,2096.4,2096.2,2.01931651]
["bitfinex","ETHUSD",1773387677411,1.6461873,2096.4,2096.2,1.773]
["bitfinex","ETHUSD",1773387680239,0.45261986,2096.3,2096.2,1.773]
["bitfinex","ETHUSD",1773387681164,0.45261986,2096.3,2096.1,0.0011]
["bitfinex","ETHUSD",1773387681532,1.19356744,2096.4,2096.1,0.0011]
["bitfinex","ETHUSD",1773387681726,1.68134432,2096.4,2096.1,0.0011]
["bitfinex","ETHUSD",1773387681927,1.68134432,2096.4,2096.1,0.24741651]
["bitfinex","ETHUSD",1773387682222,0.001,2096.4,2096.2,0.29302188]
["bitfinex","ETHUSD",1773387682428,0.001,2096.4,2096.3,2.01631651]
["bitfinex","ETHUSD",1773387683036,0.48877688,2096.4,2096.3,1.771]
["bitfinex","ETHUSD",1773387685246,0.48877688,2096.4,2096.1,0.0011]
["bitfinex","ETHUSD",1773387685764,1.6813014,2096.4,2096.1,0.0011]
["bitfinex","ETHUSD",1773387686454,1.6813014,2096.4,2096.2,1.771]
["bitfinex","ETHUSD",1773387686754,0.48777688,2096.3,2096.2,1.771]
["bitfinex","ETHUSD",1773387687332,0.001,2096.4,2096.2,2.01631651]
["bitfinex","ETHUSD",1773387693367,0.001,2097.1,2096.5,0.24431651]
["bitfinex","ETHUSD",1773387693553,0.85889118,2097.5,2097.0,0.24431651]
["bitfinex","ETHUSD",1773387693554,0.48777688,2097.4,2097.0,0.24431651]
["bitfinex","ETHUSD",1773387693754,0.48777688,2097.8,2097.2,0.24431651]
["bitfinex","ETHUSD",1773387694064,1.68045044,2097.9,2097.4,0.24431651]
["bitfinex","ETHUSD",1773387694268,0.48777688,2097.8,2097.2,1.19202318]
["bitfinex","ETHUSD",1773387694460,0.48777688,2097.7,2097.1,1.77]
["bitfinex","ETHUSD",1773387694774,0.48777688,2097.7,2097.1,2.01431651]
["bitfinex","ETHUSD",1773387695238,0.48777688,2097.7,2097.2,0.24431651]
["bitfinex","ETHUSD",1773387695973,1.19183829,2097.6,2097.2,0.24431651]
["bitfinex","ETHUSD",1773387696785,1.67961517,2097.6,2097.2,0.24431651]
["bitfinex","ETHUSD",1773387697280,0.48777688,2097.5,2097.1,1.77]
["bitfinex","ETHUSD",1773387697653,0.48777688,2097.5,2097.0,0.24431651]
["bitfinex","ETHUSD",1773387697877,0.48777688,2097.3,2097.1,1.769]
["bitfinex","ETHUSD",1773387699162,0.48777688,2097.1,2096.4,4.10161113]
["bitfinex","ETHUSD",1773387699561,0.48777688,2097.1,2096.5,0.24431651]
["bitfinex","ETHUSD",1773387699764,5.57707951,2097.4,2096.5,0.29201505]
["bitfinex","ETHUSD",1773387699765,1.67976934,2097.4,2096.5,0.29201505]
["bitfinex","ETHUSD",1773387700384,0.48777688,2097.3,2096.7,1.43666639]
["bitfinex","ETHUSD",1773387700584,0.48777688,2097.3,2096.7,1.48436038]
["bitfinex","ETHUSD",1773387701188,0.48777688,2097.3,2096.7,0.2920105]
["bitfinex","ETHUSD",1773387701605,0.48777688,2097.3,2096.7,0.24431651]
["bitfinex","ETHUSD",1773387703501,0.48777688,2097.2,2096.7,0.2920105]
["bitfinex","ETHUSD",1773387705054,0.48777688,2097.2,2096.7,1.48435437]
["bitfinex","ETHUSD",1773387705985,0.48777688,2097.2,2096.7,0.2920105]
["bitfinex","ETHUSD",1773387706586,0.001,2097.0,2096.7,0.2920105]
["bitfinex","ETHUSD",1773387707341,0.48690133,2097.0,2096.8,1.769]
["bitfinex","ETHUSD",1773387708161,0.001,2097.0,2096.8,1.769]
["bitfinex","ETHUSD",1773387709378,0.001,2097.0,2096.5,0.25040207]
["bitfinex","ETHUSD",1773387709694,0.48590133,2096.9,2096.6,1.769]
["bitfinex","ETHUSD",1773387710977,0.46246312,2096.8,2096.6,1.769]
["bitfinex","ETHUSD",1773387711683,0.46246312,2096.8,2096.4,0.0011]
["bitfinex","ETHUSD",1773387712575,0.46246312,2096.7,2096.4,0.0011]
["bitfinex","ETHUSD",1773387712774,0.46246312,2096.7,2096.5,1.768]
["bitfinex","ETHUSD",1773387718295,0.46246312,2096.6,2096.4,0.0011]
["bitfinex","ETHUSD",1773387718705,0.46246312,2096.7,2096.4,0.25150207]
["bitfinex","ETHUSD",1773387719293,0.46246312,2096.7,2096.5,0.0011]
["bitfinex","ETHUSD",1773387719489,0.46246312,2096.7,2096.6,1.767]
["bitfinex","ETHUSD",1773387719718,0.001,2096.8,2096.6,1.767]
["bitfinex","ETHUSD",1773387719926,0.46346312,2096.8,2096.6,1.767]
["bitfinex","ETHUSD",1773387720708,0.001,2096.8,2096.6,1.767]
["bitfinex","ETHUSD",1773387722621,0.001,2097.0,2096.7,0.25040207]
["bitfinex","ETHUSD",1773387723617,0.001,2097.0,2096.7,1.44270674]
["bitfinex","ETHUSD",1773387723823,0.001,2097.0,2096.8,0.24940207]
["bitfinex","ETHUSD",1773387725623,1.19178147,2097.7,2096.8,0.24940207]
["bitfinex","ETHUSD",1773387725925,0.46246312,2097.6,2096.8,0.24940207]
["bitfinex","ETHUSD",1773387728125,0.46246312,2097.4,2096.9,1.44163822]
["bitfinex","ETHUSD",1773387728424,0.46246312,2097.4,2096.9,0.24940207]
["bitfinex","ETHUSD",1773387730026,0.46246312,2097.4,2096.7,0.24940207]
["bitfinex","ETHUSD",1773387730322,0.46246312,2097.2,2096.8,0.24940207]
["bitfinex","ETHUSD",1773387731529,0.46246312,2097.2,2096.8,0.25050207]
["bitfinex","ETHUSD",1773387731710,0.46346312,2097.2,2096.8,0.25050207]
["bitfinex","ETHUSD",1773387734132,0.46346312,2097.2,2096.8,1.44278326]
["bitfinex","ETHUSD",1773387734436,0.46346312,2097.2,2096.9,0.24940207]
["bitfinex","ETHUSD",1773387734437,0.001,2097.2,2096.9,0.24940207]
["bitfinex","ETHUSD",1773387734633,0.46246312,2097.4,2096.9,0.24940207]
["bitfinex","ETHUSD",1773387734937,0.46246312,2097.4,2096.9,0.29709151]
["bitfinex","ETHUSD",1773387736234,0.46246312,2097.4,2096.9,1.48930055]
["bitfinex","ETHUSD",1773387737436,0.46246312,2097.3,2096.9,0.29709151]
["bitfinex","ETHUSD",1773387737738,0.46246312,2097.3,2096.9,1.44163586]
["bitfinex","ETHUSD",1773387739233,0.41750871,2097.3,2096.9,1.4893253]
["bitfinex","ETHUSD",1773387739531,1.65424649,2097.7,2097.2,0.29435648]
["bitfinex","ETHUSD",1773387739711,1.65424649,2097.7,2097.3,1.767]
["bitfinex","ETHUSD",1773387739917,0.46246312,2097.6,2097.3,1.767]
["bitfinex","ETHUSD",1773387740519,0.46246312,2097.6,2097.4,1.567]
["bitfinex","ETHUSD",1773387740520,0.46246312,2097.5,2097.4,1.567]
["bitfinex","ETHUSD",1773387740718,0.46246312,2097.5,2097.4,1.767]
["bitfinex","ETHUSD",1773387741033,0.46246312,2097.5,2096.8,0.0011]
["bitfinex","ETHUSD",1773387741234,0.47094393,2097.3,2096.8,0.0011]
["bitfinex","ETHUSD",1773387742034,0.47094393,2097.3,2096.9,1.768]
["bitfinex","ETHUSD",1773387742408,1.66299047,2097.3,2096.9,1.768]
["bitfinex","ETHUSD",1773387742605,0.47094393,2097.8,2097.2,0.4712109]
["bitfinex","ETHUSD",1773387744920,1.66271399,2097.8,2097.2,1.66326793]
["bitfinex","ETHUSD",1773387745237,1.66271399,2097.8,2097.3,0.4712109]
["bitfinex","ETHUSD",1773387745438,1.66271399,2097.8,2097.1,0.80870674]
["bitfinex","ETHUSD",1773387745439,0.47094393,2097.7,2097.1,1.6632869]
["bitfinex","ETHUSD",1773387746919,0.47094393,2097.7,2097.2,0.4712109]
["bitfinex","ETHUSD",1773387747310,1.19267431,2097.9,2097.4,0.4712109]
["bitfinex","ETHUSD",1773387747311,0.47194393,2097.9,2097.4,0.4712109]
["bitfinex","ETHUSD",1773387747543,0.001,2097.9,2097.5,3.04733568]
["bitfinex","ETHUSD",1773387748224,0.001,2097.9,2097.5,1.26738237]
["bitfinex","ETHUSD",1773387748545,0.001,2097.9,2097.7,1.27933568]
["bitfinex","ETHUSD",1773387748741,0.001,2097.9,2097.7,0.4712109]
["bitfinex","ETHUSD",1773387749046,0.001,2097.9,2097.0,11.66875432]
["bitfinex","ETHUSD",1773387749047,0.47094393,2097.8,2097.0,0.0011]
["bitfinex","ETHUSD",1773387749233,0.47094393,2097.3,2097.0,0.0011]
["bitfinex","ETHUSD",1773387749434,0.51863223,2097.3,2097.0,0.0011]
["bitfinex","ETHUSD",1773387750041,0.47094393,2097.3,2097.0,0.0011]
["bitfinex","ETHUSD",1773387750743,0.47094393,2097.3,2097.1,1.769]
["bitfinex","ETHUSD",1773387750940,1.66300954,2097.2,2097.1,1.769]
["bitfinex","ETHUSD",1773387751317,0.47094393,2097.2,2097.1,1.769]
["bitfinex","ETHUSD",1773387752844,0.47094393,2097.2,2097.0,0.0011]
["bitfinex","ETHUSD",1773387753049,1.66306638,2097.1,2097.0,0.0011]
["bitfinex","ETHUSD",1773387753942,1.19212245,2097.1,2096.8,0.0011]
["bitfinex","ETHUSD",1773387754132,0.47094393,2097.0,2096.8,0.0011]
["bitfinex","ETHUSD",1773387755350,0.47094393,2096.9,2096.3,0.0011]
["bitfinex","ETHUSD",1773387755556,0.47094393,2096.8,2096.1,0.0011]
["bitfinex","ETHUSD",1773387755722,0.47094393,2096.8,2096.2,1.68450902]
["bitfinex","ETHUSD",1773387757353,0.47094393,2096.8,2096.6,0.0011]
["bitfinex","ETHUSD",1773387757557,1.66329381,2096.7,2096.6,0.0011]
["bitfinex","ETHUSD",1773387758252,0.47094393,2097.1,2096.6,0.0011]
["bitfinex","ETHUSD",1773387758550,0.51863223,2097.1,2096.6,0.0011]
["bitfinex","ETHUSD",1773387758935,0.51863223,2097.1,2096.2,3.34835298]
["bitfinex","ETHUSD",1773387759131,0.51863223,2097.1,2096.2,1.68450902]
["bitfinex","ETHUSD",1773387759335,0.51863223,2097.1,2096.2,2.87714047]
["bitfinex","ETHUSD",1773387760128,0.47094393,2096.9,2096.2,2.87714047]
["bitfinex","ETHUSD",1773387760328,0.51863223,2096.9,2096.2,2.87714047]
["bitfinex","ETHUSD",1773387761045,0.51863223,2096.9,2096.2,1.68450902]
["bitfinex","ETHUSD",1773387762366,0.47094393,2096.7,2096.2,1.68450902]
["bitfinex","ETHUSD",1773387763252,0.47094393,2096.7,2096.3,1.778]
["bitfinex","ETHUSD",1773387763462,0.51863223,2096.7,2096.3,1.778]
["bitfinex","ETHUSD",1773387764040,0.47094393,2096.7,2096.3,1.778]
["bitfinex","ETHUSD",1773387764360,1.66331951,2096.7,2096.3,1.778]
["bitfinex","ETHUSD",1773387765360,0.0476883,2096.6,2096.3,1.778]
["bitfinex","ETHUSD",1773387766355,1.24014528,2096.6,2096.3,1.778]
["bitfinex","ETHUSD",1773387768756,1.1922123,2097.0,2096.4,0.50640266]
["bitfinex","ETHUSD",1773387769259,1.1922123,2097.0,2096.4,0.45870982]
["bitfinex","ETHUSD",1773387769260,1.68867838,2097.0,2096.4,0.45870982]
["bitfinex","ETHUSD",1773387769466,1.68867838,2097.0,2096.5,0.0011]
["bitfinex","ETHUSD",1773387769757,1.68967838,2097.0,2096.5,0.0011]
["bitfinex","ETHUSD",1773387772654,1.68967838,2097.0,2096.5,0.43691487]
["bitfinex","ETHUSD",1773387773165,0.001,2097.0,2096.6,0.43581487]
["bitfinex","ETHUSD",1773387773668,1.19319542,2097.0,2096.6,0.43581487]
["bitfinex","ETHUSD",1773387773965,0.001,2097.0,2096.6,0.43581487]
["bitfinex","ETHUSD",1773387775081,0.001,2097.0,2096.8,0.43581487]
["bitfinex","ETHUSD",1773387775280,0.001,2097.0,2096.9,1.779]
["bitfinex","ETHUSD",1773387777469,1.19308787,2097.2,2096.9,2.21481487]
["bitfinex","ETHUSD",1773387777873,0.001,2097.2,2096.9,2.21481487]
["bitfinex","ETHUSD",1773387778370,1.64327663,2097.2,2096.9,1.779]
["bitfinex","ETHUSD",1773387781972,0.001,2097.0,2096.9,1.779]
["bitfinex","ETHUSD",1773387783973,0.001,2097.0,2096.9,2.21381487]
["bitfinex","ETHUSD",1773387784272,0.001,2097.2,2097.0,0.43481487]
["bitfinex","ETHUSD",1773387784478,0.001,2097.9,2097.2,0.43381487]
["bitfinex","ETHUSD",1773387784678,0.45120113,2097.9,2097.2,0.43381487]
["bitfinex","ETHUSD",1773387784854,0.001,2097.9,2097.4,0.43381487]
["bitfinex","ETHUSD",1773387785061,0.001,2097.9,2097.6,0.43381487]
["bitfinex","ETHUSD",1773387785257,0.001,2097.9,2097.5,2.58659699]
["bitfinex","ETHUSD",1773387785474,0.45020113,2097.8,2097.5,1.778]
["bitfinex","ETHUSD",1773387786151,1.19178147,2097.7,2097.5,1.778]
["bitfinex","ETHUSD",1773387787177,1.6419826,2097.7,2097.5,1.778]
["bitfinex","ETHUSD",1773387790049,1.19178147,2097.7,2097.5,1.778]
["bitfinex","ETHUSD",1773387790449,1.19178147,2097.7,2097.2,0.44493684]
["bitfinex","ETHUSD",1773387790450,0.45020113,2097.6,2097.2,0.44493684]
["bitfinex","ETHUSD",1773387790654,0.45020113,2097.6,2097.0,1.63708733]
["bitfinex","ETHUSD",1773387791057,0.45020113,2097.6,2097.1,0.44493684]
["bitfinex","ETHUSD",1773387791260,1.64194952,2097.8,2097.2,0.44493684]
["bitfinex","ETHUSD",1773387791574,1.19174839,2097.8,2097.2,0.44493684]
["bitfinex","ETHUSD",1773387791761,1.19174839,2097.8,2097.4,0.44493684]
["bitfinex","ETHUSD",1773387792157,0.37229272,2098.2,2097.7,0.44493684]
["bitfinex","ETHUSD",1773387793077,0.36329273,2098.2,2097.7,0.44493684]
["bitfinex","ETHUSD",1773387793277,0.36329273,2098.2,2097.9,0.44493684]
["bitfinex","ETHUSD",1773387793480,0.36329273,2098.2,2098.1,0.44493684]
["bitfinex","ETHUSD",1773387793663,0.36329273,2098.2,2098.0,1.776]
["bitfinex","ETHUSD",1773387794469,1.55479439,2098.2,2098.0,1.776]
["bitfinex","ETHUSD",1773387794670,1.55479592,2098.2,2098.0,1.776]
["bitfinex","ETHUSD",1773387794870,2.00499705,2098.2,2098.0,1.776]
["bitfinex","ETHUSD",1773387795284,1.55479592,2098.2,2098.0,1.776]
["bitfinex","ETHUSD",1773387796882,0.36329273,2098.2,2098.0,1.776]
["bitfinex","ETHUSD",1773387797088,0.36329273,2098.2,2098.0,2.22093684]
["bitfinex","ETHUSD",1773387799785,0.36329273,2098.2,2098.0,1.776]
["bitfinex","ETHUSD",1773387799996,0.36329273,2098.2,2098.1,0.44493684]
["bitfinex","ETHUSD",1773387802985,0.36329273,2098.2,2098.0,1.776]
["bitfinex","ETHUSD",1773387803485,0.36329273,2098.2,2098.0,2.22093684]
["bitfinex","ETHUSD",1773387804864,0.36329273,2098.2,2098.1,0.04766217]
["bitfinex","ETHUSD",1773387806488,0.16329273,2098.2,2098.1,0.49259901]
["bitfinex","ETHUSD",1773387809104,0.001,2098.4,2098.2,0.24493684]
["bitfinex","ETHUSD",1773387810300,0.001,2098.4,2098.1,0.04766217]
["bitfinex","ETHUSD",1773387810480,0.48113677,2098.4,2098.1,0.04766217]
["bitfinex","ETHUSD",1773387811505,1.67253586,2098.4,2098.0,3.21360587]
["bitfinex","ETHUSD",1773387812007,1.67253586,2098.4,2098.0,2.02203684]
["bitfinex","ETHUSD",1773387812175,0.48013677,2098.3,2098.0,2.02203684]
["bitfinex","ETHUSD",1773387814293,0.48013677,2098.3,2098.0,1.7771]
["bitfinex","ETHUSD",1773387814998,0.48013677,2098.3,2098.0,2.02203684]
["bitfinex","ETHUSD",1773387816297,0.001,2098.4,2098.1,0.24493684]
["bitfinex","ETHUSD",1773387816678,0.48113677,2098.4,2098.0,3.77611595]
["bitfinex","ETHUSD",1773387816884,0.48113677,2098.4,2098.0,3.21363989]
["bitfinex","ETHUSD",1773387817602,0.48113677,2098.4,2098.0,2.02203684]
["bitfinex","ETHUSD",1773387817820,0.48113677,2098.4,2098.0,0.0011]
["bitfinex","ETHUSD",1773387818107,0.48013677,2098.3,2097.7,0.0011]
["bitfinex","ETHUSD",1773387818315,0.48013677,2098.1,2097.7,0.0011]
["bitfinex","ETHUSD",1773387818974,0.48013677,2098.1,2097.7,0.24603684]
["bitfinex","ETHUSD",1773387819208,0.48013677,2098.1,2097.8,1.773]
["bitfinex","ETHUSD",1773387820111,0.48113677,2098.1,2097.8,1.773]
["bitfinex","ETHUSD",1773387820309,0.48113677,2098.1,2098.0,0.0011]
["bitfinex","ETHUSD",1773387821197,1.67269103,2098.1,2098.0,0.0011]
["bitfinex","ETHUSD",1773387821398,0.001,2098.1,2098.0,0.0011]
["bitfinex","ETHUSD",1773387823903,0.48113677,2098.1,2098.0,0.0011]
["bitfinex","ETHUSD",1773387824384,0.48113677,2098.1,2097.8,1.773]
["bitfinex","ETHUSD",1773387825715,0.48048162,2098.0,2097.7,0.0011]
["bitfinex","ETHUSD",1773387826083,0.48048162,2098.0,2097.7,1.19288056]
["bitfinex","ETHUSD",1773387826811,0.001,2098.1,2097.8,0.24603684]
["bitfinex","ETHUSD",1773387827121,0.001,2098.1,2097.9,0.24603684]
["bitfinex","ETHUSD",1773387827895,0.48148162,2098.1,2097.8,1.774]
["bitfinex","ETHUSD",1773387830413,0.48148162,2098.1,2097.8,3.20862863]
["bitfinex","ETHUSD",1773387831901,0.48148162,2098.1,2097.8,2.01691894]
["bitfinex","ETHUSD",1773387832100,0.48148162,2098.1,2097.8,1.774]
["bitfinex","ETHUSD",1773387832302,0.48148162,2098.1,2098.0,0.0011]
["bitfinex","ETHUSD",1773387833418,0.001,2098.1,2098.0,0.0011]
["bitfinex","ETHUSD",1773387838120,0.45518122,2098.1,2098.0,0.0011]
["bitfinex","ETHUSD",1773387839424,1.64673548,2098.1,2097.8,1.7751]
["bitfinex","ETHUSD",1773387839724,0.45418122,2098.0,2097.8,1.7751]
["bitfinex","ETHUSD",1773387844996,1.64580213,2098.0,2097.7,0.24611664]
["bitfinex","ETHUSD",1773387845202,0.45418122,2097.9,2097.5,0.0011]
["bitfinex","ETHUSD",1773387845427,0.45518122,2097.9,2097.5,0.0011]
["bitfinex","ETHUSD",1773387846128,1.64590588,2097.8,2097.5,0.0011]
["bitfinex","ETHUSD",1773387846427,1.64590588,2097.8,2097.6,1.783]
["bitfinex","ETHUSD",1773387847024,0.45418122,2097.7,2097.6,1.783]
["bitfinex","ETHUSD",1773387849226,0.45418122,2097.7,2097.5,0.0011]
["bitfinex","ETHUSD",1773387850335,0.45418122,2097.7,2097.6,1.786]
["bitfinex","ETHUSD",1773387851906,0.45418122,2097.6,2097.5,0.0011]
["bitfinex","ETHUSD",1773387853114,4.76697768,2097.8,2097.5,0.0011]
["bitfinex","ETHUSD",1773387853115,0.45418122,2097.8,2097.5,0.0011]
["bitfinex","ETHUSD",1773387853436,1.64591691,2097.8,2097.6,1.787]
["bitfinex","ETHUSD",1773387854423,1.64689299,2097.9,2097.6,2.03201664]
["bitfinex","ETHUSD",1773387856034,0.45418122,2097.8,2097.6,1.787]
["bitfinex","ETHUSD",1773387857737,0.45518122,2097.8,2097.6,1.787]
["bitfinex","ETHUSD",1773387859120,1.64691049,2097.8,2097.6,1.787]
["bitfinex","ETHUSD",1773387859438,0.45418122,2097.7,2097.6,1.787]
["bitfinex","ETHUSD",1773387860030,0.45418122,2097.7,2097.5,0.0011]
["bitfinex","ETHUSD",1773387861334,0.45418122,2097.7,2097.6,1.79]
["bitfinex","ETHUSD",1773387864349,0.49651108,2097.7,2097.5,0.0011]
["bitfinex","ETHUSD",1773387865750,0.49651108,2097.7,2097.6,1.792]
["bitfinex","ETHUSD",1773387866545,1.68829255,2097.7,2097.6,1.792]
["bitfinex","ETHUSD",1773387869056,1.68829255,2097.7,2097.5,0.0011]
["bitfinex","ETHUSD",1773387870043,0.001,2097.6,2097.5,0.0011]
["bitfinex","ETHUSD",1773387870634,0.001,2097.6,2097.5,1.7951]
["bitfinex","ETHUSD",1773387875471,0.001,2097.8,2097.6,0.24401664]
["bitfinex","ETHUSD",1773387878862,0.49751108,2097.8,2097.6,0.04767353]
["bitfinex","ETHUSD",1773387879269,0.001,2097.8,2097.6,0.29169017]
["bitfinex","ETHUSD",1773387879868,0.001,2097.8,2097.6,0.04767353]
["bitfinex","ETHUSD",1773387882177,0.001,2097.9,2097.8,0.24301664]
["bitfinex","ETHUSD",1773387882869,0.001,2097.9,2097.8,1.4347413]
["bitfinex","ETHUSD",1773387883073,0.001,2098.1,2097.8,1.19172466]
["bitfinex","ETHUSD",1773387883270,0.001,2098.1,2097.9,0.24301664]
["bitfinex","ETHUSD",1773387883446,0.001,2098.1,2098.0,1.8]
["bitfinex","ETHUSD",1773387883648,0.001,2098.1,2098.0,2.04301664]
["bitfinex","ETHUSD",1773387884673,0.001,2098.1,2097.8,0.24301664]
["bitfinex","ETHUSD",1773387885249,0.49060891,2098.1,2097.8,0.24301664]
["bitfinex","ETHUSD",1773387885744,0.49060891,2098.1,2097.9,1.802]
["bitfinex","ETHUSD",1773387888090,0.49060891,2098.1,2097.7,0.24411664]
["bitfinex","ETHUSD",1773387888091,1.68217822,2098.1,2097.7,0.24411664]
["bitfinex","ETHUSD",1773387888272,0.48960891,2098.0,2097.7,0.0011]
["bitfinex","ETHUSD",1773387889168,0.48960891,2098.0,2097.7,0.24411664]
["bitfinex","ETHUSD",1773387889463,0.48960891,2098.0,2097.8,1.804]
["bitfinex","ETHUSD",1773387893564,1.68122003,2098.0,2097.8,1.804]
["bitfinex","ETHUSD",1773387894186,0.45391709,2097.9,2097.8,1.804]
["bitfinex","ETHUSD",1773387894683,0.45391709,2097.9,2097.7,0.0011]
["bitfinex","ETHUSD",1773387896087,1.64662105,2097.9,2097.7,0.0011]
["bitfinex","ETHUSD",1773387896265,1.64662105,2097.9,2097.8,0.0011]
["bitfinex","ETHUSD",1773387897055,0.45491709,2097.9,2097.8,1.8091]
["bitfinex","ETHUSD",1773387897261,0.001,2097.9,2097.8,1.8091]
["bitfinex","ETHUSD",1773387901390,0.001,2097.9,2097.8,2.16413411]
["bitfinex","ETHUSD",1773387903495,0.001,2097.9,2097.8,1.8091]
["bitfinex","ETHUSD",1773387904394,0.45491709,2097.9,2097.8,1.8091]
["bitfinex","ETHUSD",1773387906116,0.45391709,2097.8,2097.7,0.0011]
["bitfinex","ETHUSD",1773387906335,0.45391709,2097.8,2097.5,0.0011]
["bitfinex","ETHUSD",1773387907308,0.45391709,2097.8,2097.6,1.812]
["bitfinex","ETHUSD",1773387908334,1.64569124,2097.8,2097.6,1.812]
["bitfinex","ETHUSD",1773387909387,1.19177415,2097.8,2097.6,1.812]
["bitfinex","ETHUSD",1773387909714,0.45391709,2097.7,2097.6,1.812]
["bitfinex","ETHUSD",1773387909927,0.45491709,2097.7,2097.5,0.0011]
["bitfinex","ETHUSD",1773387910404,1.64671706,2097.7,2097.5,0.0011]
["bitfinex","ETHUSD",1773387910605,1.64671706,2097.7,2097.5,0.02985926]
["bitfinex","ETHUSD",1773387912614,1.64671706,2097.7,2097.6,1.813]
["bitfinex","ETHUSD",1773387912813,0.001,2097.7,2097.6,1.813]
["bitfinex","ETHUSD",1773387912995,0.001,2097.7,2097.6,2.16913411]
["bitfinex","ETHUSD",1773387917593,0.001,2097.7,2097.6,1.813]
["bitfinex","ETHUSD",1773387918698,0.001,2097.7,2097.6,2.16913411]
["bitfinex","ETHUSD",1773387923927,0.001,2097.7,2097.6,1.813]
["bitfinex","ETHUSD",1773387924638,1.19172466,2097.8,2097.6,2.16913411]
["bitfinex","ETHUSD",1773387924929,1.19172466,2097.8,2097.7,0.35513411]
["bitfinex","ETHUSD",1773387925122,1.19172466,2097.8,2097.6,1.813]
["bitfinex","ETHUSD",1773387927233,1.19172466,2097.8,2097.5,0.0011]
["bitfinex","ETHUSD",1773387927407,0.5,2097.7,2097.5,0.0011]
["bitfinex","ETHUSD",1773387927735,0.5,2097.7,2097.5,0.04684931]
["bitfinex","ETHUSD",1773387927934,0.5,2097.7,2097.5,0.0011]
["bitfinex","ETHUSD",1773387928315,0.5,2097.7,2097.6,1.817]
["bitfinex","ETHUSD",1773387928838,0.5,2097.7,2097.5,0.0011]
["bitfinex","ETHUSD",1773387929923,0.5,2097.7,2097.6,1.818]
["bitfinex","ETHUSD",1773387930737,0.5,2097.7,2097.5,0.0011]
["bitfinex","ETHUSD",1773387931635,0.501,2097.9,2097.5,0.0011]
["bitfinex","ETHUSD",1773387932309,0.501,2097.9,2097.6,1.818]
["bitfinex","ETHUSD",1773387933535,4.76723845,2098.1,2097.6,3.8177136]
["bitfinex","ETHUSD",1773387933536,1.6925955,2098.1,2097.6,3.8177136]
["bitfinex","ETHUSD",1773387933732,0.001,2098.1,2097.6,3.8177136]
["bitfinex","ETHUSD",1773387934106,0.001,2098.1,2097.8,0.0011]
["bitfinex","ETHUSD",1773387934334,1.1925564,2098.1,2097.8,0.0011]
["bitfinex","ETHUSD",1773387935139,1.69242567,2098.4,2097.8,0.80898209]
["bitfinex","ETHUSD",1773387935635,1.69242567,2098.4,2097.8,2.00066248]
["bitfinex","ETHUSD",1773387936009,0.5,2098.3,2097.8,2.00066248]
["bitfinex","ETHUSD",1773387938743,1.69145876,2098.3,2097.8,2.00066248]
["bitfinex","ETHUSD",1773387939641,0.5,2098.2,2097.8,2.00066248]
["bitfinex","ETHUSD",1773387940843,0.5,2098.3,2097.8,2.00066248]
["bitfinex","ETHUSD",1773387941843,0.5,2098.3,2097.9,0.04766671]
["bitfinex","ETHUSD",1773387943162,0.501,2098.4,2098.0,1.19161105]
["bitfinex","ETHUSD",1773387943325,0.501,2098.4,2098.0,1.99949314]
["bitfinex","ETHUSD",1773387943841,0.501,2098.4,2098.1,1.819]
["bitfinex","ETHUSD",1773387944926,0.001,2098.4,2098.1,1.819]
["bitfinex","ETHUSD",1773387945452,0.001,2098.4,2098.1,3.01050143]
["bitfinex","ETHUSD",1773387946428,1.6912162,2098.7,2098.2,0.80788209]
["bitfinex","ETHUSD",1773387946622,0.001,2098.2,2098.1,3.01050143]
["bitfinex","ETHUSD",1773387946843,0.5,2098.6,2098.1,3.01050143]
["bitfinex","ETHUSD",1773387959365,0.5,2098.6,2098.3,0.0011]
["bitfinex","ETHUSD",1773387959564,0.001,2098.4,2098.3,0.0011]
["bitfinex","ETHUSD",1773387962662,0.501,2098.4,2098.3,0.0011]
["bitfinex","ETHUSD",1773387964472,0.001,2098.4,2098.3,0.0011]
["bitfinex","ETHUSD",1773387965543,0.5,2098.6,2098.3,0.0011]
["bitfinex","ETHUSD",1773387966243,0.5,2098.8,2098.3,0.0011]
["bitfinex","ETHUSD",1773387968243,1.1912136,2098.7,2098.3,0.0011]
["bitfinex","ETHUSD",1773387968444,0.5,2098.6,2098.3,0.0011]
["bitfinex","ETHUSD",1773387971579,0.5,2098.6,2098.4,0.0011]
["bitfinex","ETHUSD",1773387973983,0.5,2098.8,2098.4,0.80898209]
["bitfinex","ETHUSD",1773387974578,0.5,2098.8,2098.5,0.04765308]
["bitfinex","ETHUSD",1773387974893,0.5,2098.8,2098.6,1.835]
["bitfinex","ETHUSD",1773387975253,0.5,2098.8,2098.4,0.0011]
["bitfinex","ETHUSD",1773387976350,0.5,2098.7,2098.5,1.835]
["bitfinex","ETHUSD",1773387976855,0.47316666,2099.2,2098.6,0.46678566]
["bitfinex","ETHUSD",1773387977084,0.47316666,2099.2,2098.8,0.46678566]
["bitfinex","ETHUSD",1773387977286,0.47316666,2099.2,2098.5,2.30178566]
["bitfinex","ETHUSD",1773387977663,0.47316666,2099.2,2098.4,2.84776775]
["bitfinex","ETHUSD",1773387977980,0.47316666,2099.2,2098.5,1.835]
["bitfinex","ETHUSD",1773387978284,0.47316666,2099.2,2098.6,0.04765081]
["bitfinex","ETHUSD",1773387978455,0.47316666,2099.0,2098.6,0.04765081]
["bitfinex","ETHUSD",1773387980468,1.66426063,2099.0,2098.6,0.04765081]
["bitfinex","ETHUSD",1773387980788,0.47316666,2098.9,2098.6,0.04765081]
["bitfinex","ETHUSD",1773387980983,0.48414623,2099.2,2098.7,0.4987132]
["bitfinex","ETHUSD",1773387981169,0.48414623,2099.1,2098.7,0.4987132]
["bitfinex","ETHUSD",1773387983264,1.67515296,2099.1,2098.7,0.4987132]
["bitfinex","ETHUSD",1773387983663,4.76372055,2099.2,2098.7,0.4987132]
["bitfinex","ETHUSD",1773387983664,1.19096849,2099.2,2098.7,0.4987132]
["bitfinex","ETHUSD",1773387983957,1.67511472,2099.2,2098.7,0.4987132]
["bitfinex","ETHUSD",1773387984162,0.48414623,2099.2,2098.8,0.4997132]
["bitfinex","ETHUSD",1773387984465,0.002,2099.0,2098.8,0.4997132]
["bitfinex","ETHUSD",1773387984885,4.76440871,2099.4,2098.9,0.498]
["bitfinex","ETHUSD",1773387984886,0.001,2099.4,2098.9,0.498]
["bitfinex","ETHUSD",1773387985073,0.002,2099.2,2098.9,0.498]
["bitfinex","ETHUSD",1773387985467,0.002,2099.2,2099.1,0.498]
["bitfinex","ETHUSD",1773387987089,0.48614623,2099.2,2098.8,2.76315555]
["bitfinex","ETHUSD",1773387987289,0.48614623,2099.2,2098.9,1.837]
["bitfinex","ETHUSD",1773387987494,0.48414623,2099.1,2098.9,1.837]
["bitfinex","ETHUSD",1773387989396,1.67513284,2099.1,2099.0,1.838]
["bitfinex","ETHUSD",1773387990194,1.67513284,2099.1,2098.5,6.33730568]
["bitfinex","ETHUSD",1773387990195,0.48414623,2099.0,2098.5,0.001]
["bitfinex","ETHUSD",1773387990501,0.48414623,2099.0,2098.6,1.838]
["bitfinex","ETHUSD",1773387991779,0.48414623,2098.9,2098.6,1.838]
["bitfinex","ETHUSD",1773387993994,1.19110945,2098.9,2098.6,1.838]
["bitfinex","ETHUSD",1773387994302,0.48414623,2098.8,2098.6,1.838]
["bitfinex","ETHUSD",1773387995389,0.48414623,2098.9,2098.6,1.838]
["bitfinex","ETHUSD",1773387996076,1.67517635,2099.1,2098.7,0.04764854]
["bitfinex","ETHUSD",1773387996388,1.67513501,2099.1,2098.7,0.36551527]
["bitfinex","ETHUSD",1773387996903,0.48414623,2099.1,2098.7,0.36551527]
["bitfinex","ETHUSD",1773387997486,1.67513518,2099.1,2098.7,0.36551527]
["bitfinex","ETHUSD",1773387997685,0.48414623,2099.0,2098.7,0.36551527]
["bitfinex","ETHUSD",1773387998700,0.48414623,2099.0,2098.6,3.02922759]
["bitfinex","ETHUSD",1773387998876,0.48414623,2099.0,2098.8,0.001]
["bitfinex","ETHUSD",1773387999080,0.48614623,2099.0,2098.8,0.001]
["bitfinex","ETHUSD",1773388000134,0.48414623,2098.9,2098.8,0.001]
["bitfinex","ETHUSD",1773388000685,0.48414623,2098.8,2098.6,1.838]
["bitfinex","ETHUSD",1773388002905,0.48414623,2098.7,2098.6,1.838]
["bitfinex","ETHUSD",1773388004303,5.23127715,2099.0,2098.6,2.15686673]
["bitfinex","ETHUSD",1773388004507,0.46702432,2099.0,2098.7,0.04764854]
["bitfinex","ETHUSD",1773388004693,1.65807106,2099.0,2098.7,0.36651527]
["bitfinex","ETHUSD",1773388006514,1.65807106,2099.0,2098.7,0.04764854]
["bitfinex","ETHUSD",1773388006809,0.46702432,2099.0,2098.7,0.04764854]
["bitfinex","ETHUSD",1773388008398,1.65806987,2099.0,2098.7,0.04764854]
["bitfinex","ETHUSD",1773388009211,4.76579825,2099.2,2098.8,0.31886673]
["bitfinex","ETHUSD",1773388009212,0.002,2099.2,2098.8,0.31886673]
["bitfinex","ETHUSD",1773388009911,0.46702432,2099.2,2098.8,0.31886673]
["bitfinex","ETHUSD",1773388012219,0.46702432,2099.2,2098.8,1.50996763]
["bitfinex","ETHUSD",1773388013516,0.46702432,2099.2,2098.9,0.001]
["bitfinex","ETHUSD",1773388013895,0.002,2099.0,2098.9,0.001]
["bitfinex","ETHUSD",1773388014933,0.002,2099.0,2098.9,0.048644]
["bitfinex","ETHUSD",1773388017601,0.002,2099.0,2098.9,0.36751073]
["bitfinex","ETHUSD",1773388017810,0.002,2099.0,2098.9,0.048644]
["bitfinex","ETHUSD",1773388018100,0.002,2099.0,2098.9,0.36751073]
["bitfinex","ETHUSD",1773388018841,0.002,2099.0,2098.9,1.55861083]
["bitfinex","ETHUSD",1773388019519,0.001,2099.4,2099.0,0.31886673]
["bitfinex","ETHUSD",1773388019703,0.001,2099.4,2099.1,2.16486673]
["bitfinex","ETHUSD",1773388020237,0.48550082,2099.4,2099.1,2.16486673]
["bitfinex","ETHUSD",1773388020730,0.48450082,2099.3,2099.1,1.846]
["bitfinex","ETHUSD",1773388021033,0.48450082,2099.2,2099.1,1.846]
["bitfinex","ETHUSD",1773388022928,0.48450082,2099.3,2099.1,1.846]
["bitfinex","ETHUSD",1773388023426,0.001,2099.4,2099.1,2.21250619]
["bitfinex","ETHUSD",1773388023942,1.6763254,2099.4,2099.1,2.21250619]
["bitfinex","ETHUSD",1773388024110,0.48450082,2099.3,2099.1,1.846]
["bitfinex","ETHUSD",1773388025520,0.48450082,2099.2,2099.1,1.846]
["bitfinex","ETHUSD",1773388026714,0.48650082,2099.2,2099.1,1.846]
["bitfinex","ETHUSD",1773388029117,1.67743069,2099.2,2099.1,1.846]
["bitfinex","ETHUSD",1773388029314,0.48650082,2099.2,2099.1,1.846]
["bitfinex","ETHUSD",1773388030011,1.67554417,2099.0,2098.9,0.001]
["bitfinex","ETHUSD",1773388031241,1.67554417,2099.0,2098.9,1.849]
["bitfinex","ETHUSD",1773388032138,0.48450082,2098.9,2098.6,0.001]
["bitfinex","ETHUSD",1773388032324,0.48450082,2098.9,2098.6,0.04865081]
["bitfinex","ETHUSD",1773388033334,0.48450082,2098.9,2098.7,1.848]
["bitfinex","ETHUSD",1773388033741,0.002,2099.2,2098.8,0.31886673]
["bitfinex","ETHUSD",1773388034045,0.48450082,2099.6,2099.2,0.31886673]
["bitfinex","ETHUSD",1773388034354,0.48450082,2099.8,2099.4,0.45500323]
["bitfinex","ETHUSD",1773388034648,0.48450082,2099.6,2099.0,0.45500323]
["bitfinex","ETHUSD",1773388035453,0.48450082,2099.5,2099.0,0.45500323]
["bitfinex","ETHUSD",1773388036042,1.19080729,2099.5,2099.1,1.848]
["bitfinex","ETHUSD",1773388036250,0.48450082,2099.4,2098.8,1.64615853]
["bitfinex","ETHUSD",1773388036542,0.48450082,2099.4,2098.8,0.45500323]
["bitfinex","ETHUSD",1773388036745,0.48450082,2099.4,2098.8,1.6461515]
["bitfinex","ETHUSD",1773388037950,0.48450082,2099.4,2098.9,2.30300323]
["bitfinex","ETHUSD",1773388038247,0.48450082,2099.3,2099.0,0.04764173]
["bitfinex","ETHUSD",1773388038624,0.48450082,2099.3,2098.9,1.848]
["bitfinex","ETHUSD",1773388038960,0.48450082,2099.3,2099.0,0.001]
["bitfinex","ETHUSD",1773388039122,0.002,2099.2,2099.0,0.001]
["bitfinex","ETHUSD",1773388040059,0.48450082,2099.1,2099.0,0.001]
["bitfinex","ETHUSD",1773388041063,1.67548743,2099.1,2099.0,0.001]
["bitfinex","ETHUSD",1773388041361,0.45364114,2099.0,2098.8,0.001]
["bitfinex","ETHUSD",1773388042865,0.45364114,2099.0,2098.9,1.848]
["bitfinex","ETHUSD",1773388043063,1.19099269,2099.1,2098.9,1.848]
["bitfinex","ETHUSD",1773388043968,1.64463383,2099.1,2098.9,1.848]
["bitfinex","ETHUSD",1773388049277,0.45364114,2099.0,2098.9,1.848]
["bitfinex","ETHUSD",1773388050373,0.45564114,2099.2,2098.9,1.848]
["bitfinex","ETHUSD",1773388050577,0.45564114,2099.2,2099.0,1.849]
["bitfinex","ETHUSD",1773388051359,1.64462775,2099.1,2099.0,1.849]
["bitfinex","ETHUSD",1773388051566,1.64462775,2099.1,2098.8,0.001]
["bitfinex","ETHUSD",1773388051567,0.45364114,2099.0,2098.8,0.001]
["bitfinex","ETHUSD",1773388052876,0.45364114,2099.0,2098.9,1.849]
["bitfinex","ETHUSD",1773388053089,1.99807731,2099.1,2098.8,0.001]
["bitfinex","ETHUSD",1773388053090,1.43331145,2098.9,2098.8,0.001]
["bitfinex","ETHUSD",1773388053448,2.62441155,2098.9,2098.8,0.001]
["bitfinex","ETHUSD",1773388054481,2.62441155,2098.9,2098.8,1.85]
["bitfinex","ETHUSD",1773388055170,2.62441155,2098.9,2098.6,0.001]
["bitfinex","ETHUSD",1773388055370,0.45364114,2098.8,2098.6,0.001]
["bitfinex","ETHUSD",1773388055785,1.64480742,2098.8,2098.6,0.001]
["bitfinex","ETHUSD",1773388056685,1.64480742,2098.8,2098.7,1.849]
["bitfinex","ETHUSD",1773388057051,0.45364114,2098.8,2098.7,1.849]
["bitfinex","ETHUSD",1773388057555,1.64479799,2098.8,2098.7,1.849]
["bitfinex","ETHUSD",1773388057759,0.45364114,2098.8,2098.7,1.849]
["bitfinex","ETHUSD",1773388058062,1.19114696,2098.9,2098.7,1.849]
["bitfinex","ETHUSD",1773388058581,1.6447881,2098.9,2098.7,1.849]
["bitfinex","ETHUSD",1773388059264,0.9797743,2098.8,2098.7,1.849]
["bitfinex","ETHUSD",1773388059464,0.45364114,2098.7,2098.6,0.001]
["bitfinex","ETHUSD",1773388059668,0.45364114,2098.6,2098.5,0.001]
["bitfinex","ETHUSD",1773388060990,1.64489957,2098.7,2098.5,0.001]
["bitfinex","ETHUSD",1773388061365,1.64489957,2098.7,2098.6,1.848]
["bitfinex","ETHUSD",1773388061566,1.43341544,2098.6,2098.1,0.45610323]
["bitfinex","ETHUSD",1773388061760,0.45364114,2098.4,2098.2,1.848]
["bitfinex","ETHUSD",1773388062161,0.45364114,2098.4,2098.1,0.0011]
["bitfinex","ETHUSD",1773388062580,2.62473173,2098.6,2098.2,0.45500323]
["bitfinex","ETHUSD",1773388062776,2.62473173,2098.6,2098.2,0.50266312]
["bitfinex","ETHUSD",1773388062977,2.62473173,2098.6,2098.2,0.45500323]
["bitfinex","ETHUSD",1773388063760,2.62473173,2098.6,2098.3,1.848]
["bitfinex","ETHUSD",1773388064089,0.45364114,2098.5,2098.3,1.848]
["bitfinex","ETHUSD",1773388066586,1.19131629,2098.6,2098.3,2.30184806]
["bitfinex","ETHUSD",1773388066766,1.66819999,2098.8,2098.4,0.45384806]
["bitfinex","ETHUSD",1773388066964,1.6681935,2098.8,2098.4,0.45384806]
["bitfinex","ETHUSD",1773388067165,0.52592624,2098.4,2098.3,3.08825348]
["bitfinex","ETHUSD",1773388067492,1.66820076,2098.8,2098.4,0.00115517]
["bitfinex","ETHUSD",1773388069590,0.49942241,2098.7,2098.3,0.00115517]
["bitfinex","ETHUSD",1773388069778,0.49942241,2098.7,2098.4,1.848]
["bitfinex","ETHUSD",1773388070163,1.69069278,2098.6,2098.4,1.848]
["bitfinex","ETHUSD",1773388070776,0.49942241,2098.5,2098.4,1.848]
["bitfinex","ETHUSD",1773388074098,0.49942241,2098.5,2098.2,1.19365095]
["bitfinex","ETHUSD",1773388074289,0.49942241,2098.5,2098.4,1.848]
["bitfinex","ETHUSD",1773388076296,1.69075789,2098.5,2098.2,0.001]
["bitfinex","ETHUSD",1773388076595,0.49942241,2098.4,2098.2,0.001]
["bitfinex","ETHUSD",1773388076802,1.6908631,2098.3,2098.2,0.001]
["bitfinex","ETHUSD",1773388077294,0.49942241,2098.3,2098.2,0.001]
["bitfinex","ETHUSD",1773388077500,0.49942241,2098.3,2098.2,1.85]
["bitfinex","ETHUSD",1773388082206,1.6908631,2098.3,2098.2,1.85]
["bitfinex","ETHUSD",1773388082596,0.49942241,2098.3,2098.2,1.85]
["bitfinex","ETHUSD",1773388083406,1.6908631,2098.3,2098.2,1.85]
["bitfinex","ETHUSD",1773388083921,1.6908631,2098.3,2098.2,0.001]
["bitfinex","ETHUSD",1773388084091,0.49892241,2098.2,2098.0,0.0011]
["bitfinex","ETHUSD",1773388084292,0.49892241,2098.2,2098.1,1.849]
["bitfinex","ETHUSD",1773388086023,1.69041988,2098.2,2098.1,1.849]
["bitfinex","ETHUSD",1773388088204,1.69041988,2098.2,2098.0,0.0011]
["bitfinex","ETHUSD",1773388089394,1.69041988,2098.2,2098.1,1.85]
["bitfinex","ETHUSD",1773388090122,1.69041988,2098.2,2098.0,0.0011]
["bitfinex","ETHUSD",1773388091324,1.69041988,2098.2,2098.1,1.85]
["bitfinex","ETHUSD",1773388092200,0.49892241,2098.1,2098.0,0.0011]
["bitfinex","ETHUSD",1773388092401,0.49892241,2098.1,2097.8,1.62721933]
["bitfinex","ETHUSD",1773388093639,1.19149747,2098.2,2097.9,1.85]
["bitfinex","ETHUSD",1773388093926,1.68984176,2098.3,2098.0,0.00325517]
["bitfinex","ETHUSD",1773388095014,0.49837241,2098.2,2097.9,1.85]
["bitfinex","ETHUSD",1773388095227,0.49837241,2098.2,2097.8,1.6304745]
["bitfinex","ETHUSD",1773388095398,0.49837241,2098.2,2098.0,1.85]
["bitfinex","ETHUSD",1773388096211,0.49837241,2098.2,2097.8,1.6304745]
["bitfinex","ETHUSD",1773388096405,1.68992667,2098.1,2097.8,1.6304745]
["bitfinex","ETHUSD",1773388096803,1.68992667,2098.1,2097.8,1.62721933]
["bitfinex","ETHUSD",1773388097253,1.68992667,2098.1,2097.8,1.6304745]
["bitfinex","ETHUSD",1773388097721,1.68992667,2098.1,2097.9,1.85]
["bitfinex","ETHUSD",1773388098302,0.49837241,2098.0,2097.9,1.85]
["bitfinex","ETHUSD",1773388098627,1.68998346,2098.0,2097.9,1.85]
["bitfinex","ETHUSD",1773388099200,1.68998346,2098.0,2097.8,1.62721933]
["bitfinex","ETHUSD",1773388100211,0.49837241,2098.0,2097.8,1.62721933]
["bitfinex","ETHUSD",1773388100601,1.68998383,2098.0,2097.8,1.62721933]
["bitfinex","ETHUSD",1773388100797,1.68998383,2098.0,2097.9,1.85]
["bitfinex","ETHUSD",1773388101235,1.68998383,2098.0,2097.8,1.62721933]
["bitfinex","ETHUSD",1773388102939,0.001,2097.9,2097.8,1.62721933]
["bitfinex","ETHUSD",1773388103239,0.001,2097.9,2097.8,3.47831933]
["bitfinex","ETHUSD",1773388105047,0.49937241,2097.9,2097.8,3.47831933]
["bitfinex","ETHUSD",1773388106235,0.49937241,2097.9,2097.6,0.00325517]
["bitfinex","ETHUSD",1773388107332,1.69104596,2097.9,2097.6,0.00325517]
["bitfinex","ETHUSD",1773388107729,0.49837241,2097.8,2097.5,0.0011]
["bitfinex","ETHUSD",1773388107929,0.49837241,2097.8,2097.6,1.851]
["bitfinex","ETHUSD",1773388108946,0.49937241,2097.9,2097.6,1.851]
["bitfinex","ETHUSD",1773388109442,0.49937241,2097.9,2097.6,1.85425517]
["bitfinex","ETHUSD",1773388109630,1.69104219,2097.9,2097.6,1.85425517]
["bitfinex","ETHUSD",1773388111714,0.49837241,2097.8,2097.6,1.851]
["bitfinex","ETHUSD",1773388114235,0.49837241,2097.7,2097.5,0.0011]
["bitfinex","ETHUSD",1773388115843,0.49837241,2097.7,2097.6,1.853]
["bitfinex","ETHUSD",1773388116013,0.49837241,2097.7,2097.5,0.0011]
["bitfinex","ETHUSD",1773388116642,0.49782241,2097.5,2097.3,0.0011]
["bitfinex","ETHUSD",1773388116840,1.19183829,2097.6,2097.3,0.0011]
["bitfinex","ETHUSD",1773388117022,1.68959414,2097.8,2097.4,0.00435517]
["bitfinex","ETHUSD",1773388117216,1.19177173,2097.8,2097.4,0.00435517]
["bitfinex","ETHUSD",1773388117414,0.49782241,2097.7,2097.4,0.00435517]
["bitfinex","ETHUSD",1773388117649,0.49782241,2097.7,2097.5,1.853]
["bitfinex","ETHUSD",1773388118217,0.49782241,2097.7,2097.3,0.0011]
["bitfinex","ETHUSD",1773388118417,0.49782241,2097.4,2097.1,0.0011]
["bitfinex","ETHUSD",1773388118640,0.49782241,2097.4,2097.2,1.853]
["bitfinex","ETHUSD",1773388119235,0.49782241,2097.4,2097.1,0.0011]
["bitfinex","ETHUSD",1773388119236,0.49782241,2097.3,2097.1,0.0011]
["bitfinex","ETHUSD",1773388120752,0.49782241,2097.3,2097.2,1.853]
["bitfinex","ETHUSD",1773388122534,1.68983118,2097.3,2097.2,1.853]
["bitfinex","ETHUSD",1773388123142,0.49782241,2097.2,2097.1,0.0011]
["bitfinex","ETHUSD",1773388123636,0.49782241,2097.2,2096.9,0.0011]
["bitfinex","ETHUSD",1773388124046,0.49727241,2097.1,2096.9,0.0011]
["bitfinex","ETHUSD",1773388124654,1.68932394,2097.3,2097.0,1.852]
["bitfinex","ETHUSD",1773388124952,1.68924947,2097.4,2097.0,1.85745517]
["bitfinex","ETHUSD",1773388125322,0.49727241,2097.3,2097.0,1.85745517]
["bitfinex","ETHUSD",1773388125528,0.49727241,2097.3,2097.0,1.852]
["bitfinex","ETHUSD",1773388126446,0.49727241,2097.2,2097.0,1.852]
["bitfinex","ETHUSD",1773388127357,0.49727241,2097.2,2097.1,0.0011]
["bitfinex","ETHUSD",1773388127852,0.49727241,2097.2,2097.0,1.852]
["bitfinex","ETHUSD",1773388128653,0.49727241,2097.0,2096.9,0.0011]
["bitfinex","ETHUSD",1773388128951,0.49727241,2097.0,2096.6,1.19350328]
["bitfinex","ETHUSD",1773388129456,0.49727241,2097.0,2096.6,0.0011]
["bitfinex","ETHUSD",1773388130251,0.49727241,2097.0,2096.7,1.852]
["bitfinex","ETHUSD",1773388130830,0.49672241,2096.9,2096.7,1.852]
["bitfinex","ETHUSD",1773388139441,0.49672241,2096.8,2096.7,1.852]
["bitfinex","ETHUSD",1773388141440,0.49672241,2096.7,2096.5,0.0011]
["bitfinex","ETHUSD",1773388141646,2.34972239,2096.6,2096.5,0.0011]
["bitfinex","ETHUSD",1773388142055,0.49672241,2096.9,2096.6,0.00655517]
["bitfinex","ETHUSD",1773388142971,0.49672241,2096.9,2096.7,1.853]
["bitfinex","ETHUSD",1773388145787,1.19318358,2097.0,2096.7,1.853]
["bitfinex","ETHUSD",1773388145788,0.001,2097.0,2096.8,0.00655517]
["bitfinex","ETHUSD",1773388148678,0.49772241,2097.0,2096.9,1.854]
["bitfinex","ETHUSD",1773388148845,0.49672241,2096.9,2096.5,0.00765517]
["bitfinex","ETHUSD",1773388149680,0.49672241,2096.9,2096.6,0.00655517]
["bitfinex","ETHUSD",1773388149979,0.49672241,2096.9,2096.7,1.854]
["bitfinex","ETHUSD",1773388151080,1.68895892,2096.9,2096.7,1.854]
["bitfinex","ETHUSD",1773388151583,0.49672241,2096.8,2096.7,1.854]
["bitfinex","ETHUSD",1773388153656,1.68993533,2097.0,2096.7,1.854]
["bitfinex","ETHUSD",1773388154187,0.49672241,2096.9,2096.7,1.854]
["bitfinex","ETHUSD",1773388155687,0.49672241,2096.8,2096.7,1.854]
["bitfinex","ETHUSD",1773388157564,0.49672241,2096.9,2096.7,1.854]
["bitfinex","ETHUSD",1773388162806,0.001,2097.0,2096.7,1.86055517]
["bitfinex","ETHUSD",1773388162976,1.6888656,2097.1,2096.8,0.00655517]
["bitfinex","ETHUSD",1773388162977,0.38565385,2097.1,2096.8,0.00655517]
["bitfinex","ETHUSD",1773388163177,0.46052136,2097.5,2096.9,0.11762373]
["bitfinex","ETHUSD",1773388165162,1.65244251,2097.5,2097.0,0.11762373]
["bitfinex","ETHUSD",1773388165591,0.46052136,2097.4,2097.0,0.11762373]
["bitfinex","ETHUSD",1773388165777,1.19284868,2097.6,2097.0,0.11762373]
["bitfinex","ETHUSD",1773388165961,0.46052136,2097.5,2097.0,0.11762373]
["bitfinex","ETHUSD",1773388167280,0.46052136,2097.5,2097.1,0.11762373]
["bitfinex","ETHUSD",1773388167587,1.65337004,2097.6,2097.1,0.11762373]
["bitfinex","ETHUSD",1773388168186,0.46052136,2097.5,2097.1,0.11762373]
["bitfinex","ETHUSD",1773388169204,0.001,2097.6,2097.2,0.11762373]
["bitfinex","ETHUSD",1773388169408,0.001,2097.6,2097.3,1.97262373]
["bitfinex","ETHUSD",1773388170006,0.001,2097.6,2097.4,0.11762373]
["bitfinex","ETHUSD",1773388170372,0.001,2097.6,2097.3,1.855]
["bitfinex","ETHUSD",1773388170577,0.46152136,2097.6,2097.3,1.855]
["bitfinex","ETHUSD",1773388171400,1.65337125,2097.6,2097.3,1.855]
["bitfinex","ETHUSD",1773388173208,0.46052136,2097.5,2097.3,1.855]
["bitfinex","ETHUSD",1773388178085,0.001,2097.6,2097.3,1.855]
["bitfinex","ETHUSD",1773388178423,0.46152136,2097.6,2097.3,1.8561]
["bitfinex","ETHUSD",1773388178623,0.001,2097.4,2097.3,1.8561]
["bitfinex","ETHUSD",1773388179285,0.001,2097.6,2097.4,0.11662373]
["bitfinex","ETHUSD",1773388180303,0.46152136,2097.9,2097.5,0.11662373]
["bitfinex","ETHUSD",1773388182111,0.46152136,2097.9,2097.5,1.19189459]
["bitfinex","ETHUSD",1773388182317,0.46152136,2097.9,2097.6,0.11662373]
["bitfinex","ETHUSD",1773388184210,1.65319003,2097.9,2097.6,0.11662373]
["bitfinex","ETHUSD",1773388184404,0.48821507,2097.8,2097.4,1.30852924]
["bitfinex","ETHUSD",1773388185315,0.48821507,2097.8,2097.5,0.11662373]
["bitfinex","ETHUSD",1773388190227,0.49772241,2097.6,2097.3,0.00565517]
["bitfinex","ETHUSD",1773388191096,0.001,2097.6,2097.3,0.00565517]
["bitfinex","ETHUSD",1773388191291,0.001,2097.6,2097.4,1.856]
["bitfinex","ETHUSD",1773388191508,0.001,2097.6,2097.4,1.86055517]
["bitfinex","ETHUSD",1773388194128,0.001,2097.6,2097.4,3.05250596]
["bitfinex","ETHUSD",1773388194628,0.001,2097.6,2097.4,1.86055517]
["bitfinex","ETHUSD",1773388194929,0.001,2097.6,2097.4,3.05250551]
["bitfinex","ETHUSD",1773388195806,0.49822241,2098.4,2097.6,0.00355517]
["bitfinex","ETHUSD",1773388195997,0.49822241,2098.4,2097.9,0.00355517]
["bitfinex","ETHUSD",1773388196202,0.49822241,2098.4,2098.0,1.856]
["bitfinex","ETHUSD",1773388196624,0.48959527,2098.5,2098.1,0.45076032]
["bitfinex","ETHUSD",1773388196830,1.19231292,2098.6,2098.1,0.45076032]
["bitfinex","ETHUSD",1773388196831,0.001,2098.6,2098.1,0.45076032]
["bitfinex","ETHUSD",1773388197030,0.48959527,2098.7,2098.1,0.45076032]
["bitfinex","ETHUSD",1773388197232,0.002,2098.8,2098.3,0.45076032]
["bitfinex","ETHUSD",1773388197526,0.49159527,2099.0,2098.3,0.45076032]
["bitfinex","ETHUSD",1773388197893,4.76576719,2099.2,2098.5,0.45076032]
["bitfinex","ETHUSD",1773388197894,0.002,2099.2,2098.5,0.45076032]
["bitfinex","ETHUSD",1773388198094,0.002,2099.4,2098.7,0.45076032]
["bitfinex","ETHUSD",1773388198299,0.002,2099.4,2098.9,0.45076032]
["bitfinex","ETHUSD",1773388199530,0.002,2099.4,2099.1,0.45076032]
["bitfinex","ETHUSD",1773388199729,0.49159527,2099.7,2099.1,0.45076032]
["bitfinex","ETHUSD",1773388200032,0.002,2099.7,2099.3,0.45076032]
["bitfinex","ETHUSD",1773388200236,0.002,2099.7,2099.4,2.30776032]
["bitfinex","ETHUSD",1773388201818,0.002,2099.7,2099.5,0.45076032]
["bitfinex","ETHUSD",1773388204945,0.002,2099.7,2099.6,0.45076032]
["bitfinex","ETHUSD",1773388206433,0.48959527,2099.5,2099.2,0.45076032]
["bitfinex","ETHUSD",1773388206767,0.48959527,2099.5,2099.3,1.856]
["bitfinex","ETHUSD",1773388207537,0.48959527,2099.6,2099.3,1.856]
["bitfinex","ETHUSD",1773388207715,0.002,2099.7,2099.4,0.45076032]
["bitfinex","ETHUSD",1773388207919,0.48959527,2100.0,2099.6,0.80799889]
["bitfinex","ETHUSD",1773388208118,1.19147185,2100.1,2099.8,0.80799889]
["bitfinex","ETHUSD",1773388208119,0.001,2100.1,2099.8,0.80799889]
["bitfinex","ETHUSD",1773388208318,0.001,2100.1,2099.8,1.25875921]
["bitfinex","ETHUSD",1773388208524,0.001,2100.1,2099.9,2.30676032]
["bitfinex","ETHUSD",1773388209822,0.001,2100.1,2100.0,0.45076032]
["bitfinex","ETHUSD",1773388211140,0.49059527,2100.1,2100.0,1.857]
["bitfinex","ETHUSD",1773388211624,0.49059527,2100.1,2099.5,0.45076032]
["bitfinex","ETHUSD",1773388211824,0.49059527,2100.1,2099.6,1.857]
["bitfinex","ETHUSD",1773388212344,0.49059527,2100.1,2099.6,2.30776032]
["bitfinex","ETHUSD",1773388212745,0.49059527,2100.1,2099.7,0.45076032]
["bitfinex","ETHUSD",1773388213142,1.68103301,2100.1,2099.7,0.45076032]
["bitfinex","ETHUSD",1773388213345,0.49059527,2100.1,2099.7,1.64139537]
["bitfinex","ETHUSD",1773388213548,0.001,2100.1,2099.8,0.45076032]
["bitfinex","ETHUSD",1773388213918,1.67982388,2100.5,2099.9,0.45076032]
["bitfinex","ETHUSD",1773388214421,1.53461174,2100.6,2099.9,0.45076032]
["bitfinex","ETHUSD",1773388214621,2.02420701,2100.6,2099.9,0.45076032]
["bitfinex","ETHUSD",1773388215130,2.02420701,2100.6,2100.0,1.64123651]
["bitfinex","ETHUSD",1773388215624,0.48959527,2101.2,2100.5,0.45076032]
["bitfinex","ETHUSD",1773388215825,7.3640126,2101.9,2100.9,0.80799889]
["bitfinex","ETHUSD",1773388216027,0.48959527,2101.9,2101.2,0.45076032]
["bitfinex","ETHUSD",1773388216230,0.48959527,2101.9,2101.3,1.859]
["bitfinex","ETHUSD",1773388216646,0.48959527,2101.9,2100.8,1.571]
["bitfinex","ETHUSD",1773388216647,0.48959527,2101.5,2100.8,0.45076032]
["bitfinex","ETHUSD",1773388217048,3.1605353,2101.8,2101.0,0.45076032]
["bitfinex","ETHUSD",1773388217248,0.48959527,2101.9,2101.2,0.45076032]
["bitfinex","ETHUSD",1773388217547,0.48959527,2101.9,2101.3,0.45076032]
["bitfinex","ETHUSD",1773388217548,5.24720292,2101.9,2101.3,0.45076032]
["bitfinex","ETHUSD",1773388217950,0.48959527,2101.8,2100.8,0.45076032]
["bitfinex","ETHUSD",1773388218546,0.48959527,2101.7,2100.8,0.45076032]
["bitfinex","ETHUSD",1773388219021,0.48959527,2101.7,2100.9,1.862]
["bitfinex","ETHUSD",1773388219221,0.48959527,2101.5,2100.9,1.862]
["bitfinex","ETHUSD",1773388219461,1.67915105,2101.7,2101.1,0.45076032]
["bitfinex","ETHUSD",1773388219617,0.48959527,2101.6,2101.1,0.45076032]
["bitfinex","ETHUSD",1773388219818,0.48959527,2101.6,2100.9,3.50272069]
["bitfinex","ETHUSD",1773388220047,0.48959527,2101.6,2100.9,2.31276032]
["bitfinex","ETHUSD",1773388220251,0.48959527,2101.6,2100.9,1.862]
["bitfinex","ETHUSD",1773388220461,0.48959527,2101.6,2101.0,0.45076032]
["bitfinex","ETHUSD",1773388220622,1.18951423,2101.7,2101.0,0.45076032]
["bitfinex","ETHUSD",1773388220825,0.48959527,2101.8,2101.0,0.45076032]
["bitfinex","ETHUSD",1773388220826,1.18950141,2101.8,2101.0,0.45076032]
["bitfinex","ETHUSD",1773388221134,1.18950141,2101.8,2101.0,0.49144888]
["bitfinex","ETHUSD",1773388221329,4.75767945,2101.9,2101.0,0.49144888]
["bitfinex","ETHUSD",1773388221330,4.75767945,2101.9,2101.2,0.49144888]
["bitfinex","ETHUSD",1773388221550,0.46145335,2101.8,2101.3,1.865]
["bitfinex","ETHUSD",1773388222028,0.46145335,2101.8,2101.3,2.35644888]
["bitfinex","ETHUSD",1773388222229,4.75767945,2101.9,2101.3,2.35644888]
["bitfinex","ETHUSD",1773388222451,0.46145335,2101.8,2101.1,0.49144888]
["bitfinex","ETHUSD",1773388223225,1.18951325,2101.7,2101.2,0.49144888]
["bitfinex","ETHUSD",1773388223946,1.18951325,2101.7,2101.3,1.867]
["bitfinex","ETHUSD",1773388225031,0.46145335,2101.6,2100.6,0.49144888]
["bitfinex","ETHUSD",1773388225241,0.46145335,2101.4,2100.7,0.49144888]
["bitfinex","ETHUSD",1773388225951,0.46145335,2101.4,2100.5,0.49144888]
["bitfinex","ETHUSD",1773388226154,0.46145335,2101.4,2100.3,1.6817129]
["bitfinex","ETHUSD",1773388226533,0.46145335,2101.4,2100.4,0.49144888]
["bitfinex","ETHUSD",1773388226760,0.46145335,2101.4,2100.5,1.869]
["bitfinex","ETHUSD",1773388227642,0.46145335,2101.2,2100.5,1.869]
["bitfinex","ETHUSD",1773388228043,0.46145335,2101.1,2100.2,1.68178582]
["bitfinex","ETHUSD",1773388228431,1.18973968,2101.3,2100.3,0.49144888]
["bitfinex","ETHUSD",1773388228635,1.65117722,2101.4,2100.3,0.49144888]
["bitfinex","ETHUSD",1773388229058,1.65117722,2101.4,2100.5,0.49144888]
["bitfinex","ETHUSD",1773388229259,1.65117722,2101.4,2100.2,1.19033694]
["bitfinex","ETHUSD",1773388229260,1.65106246,2101.6,2100.8,0.49144888]
["bitfinex","ETHUSD",1773388229631,1.65106246,2101.6,2101.0,0.49144888]
["bitfinex","ETHUSD",1773388229828,1.18960911,2101.6,2101.0,0.49144888]
["bitfinex","ETHUSD",1773388230739,0.46145335,2101.5,2101.1,1.873]
["bitfinex","ETHUSD",1773388231753,0.002,2101.6,2101.1,1.873]
["bitfinex","ETHUSD",1773388231956,0.46345335,2101.6,2101.2,1.874]
["bitfinex","ETHUSD",1773388232269,0.002,2101.6,2101.2,1.874]
["bitfinex","ETHUSD",1773388232428,0.002,2101.6,2101.2,2.36544888]
["bitfinex","ETHUSD",1773388232631,0.002,2101.6,2101.3,1.874]
["bitfinex","ETHUSD",1773388234474,0.002,2101.6,2101.3,1.92158958]
["bitfinex","ETHUSD",1773388235365,0.002,2101.6,2101.4,1.876]
["bitfinex","ETHUSD",1773388235561,0.002,2101.6,2101.0,0.49144888]
["bitfinex","ETHUSD",1773388235855,0.46345335,2101.6,2101.0,0.49144888]
["bitfinex","ETHUSD",1773388236281,1.18962645,2101.5,2101.0,0.49144888]
["bitfinex","ETHUSD",1773388236450,0.46145335,2101.4,2100.9,0.001]
["bitfinex","ETHUSD",1773388236655,1.18962645,2101.5,2101.0,0.49144888]
["bitfinex","ETHUSD",1773388236860,1.18962645,2101.5,2101.1,1.876]
["bitfinex","ETHUSD",1773388237573,1.65306852,2101.6,2101.1,1.876]
["bitfinex","ETHUSD",1773388237788,1.65306852,2101.6,2101.1,2.36744888]
["bitfinex","ETHUSD",1773388237947,0.46145335,2101.5,2101.1,1.876]
["bitfinex","ETHUSD",1773388238846,1.65113641,2101.4,2101.1,1.876]
["bitfinex","ETHUSD",1773388239079,1.18966765,2101.5,2101.1,1.876]
["bitfinex","ETHUSD",1773388239264,1.651121,2101.5,2101.1,1.876]
["bitfinex","ETHUSD",1773388239462,1.651121,2101.5,2100.9,1.68238675]
["bitfinex","ETHUSD",1773388239463,0.46145335,2101.4,2100.9,0.001]
["bitfinex","ETHUSD",1773388239852,0.46145335,2101.4,2100.9,0.49244888]
["bitfinex","ETHUSD",1773388240649,0.46145335,2101.3,2100.6,0.001]
["bitfinex","ETHUSD",1773388240849,2.01320361,2101.4,2100.6,0.001]
["bitfinex","ETHUSD",1773388240850,0.46145335,2101.4,2100.8,0.49144888]
["bitfinex","ETHUSD",1773388241089,1.18966419,2101.5,2100.9,0.53205468]
["bitfinex","ETHUSD",1773388241300,1.65111754,2101.5,2100.9,0.53205468]
["bitfinex","ETHUSD",1773388241654,0.46145335,2101.4,2100.9,0.53205468]
["bitfinex","ETHUSD",1773388241857,0.46145335,2101.4,2100.9,0.0406058]
["bitfinex","ETHUSD",1773388242060,0.46145335,2101.4,2100.8,0.53205467]
["bitfinex","ETHUSD",1773388243258,1.18973968,2101.3,2100.8,1.72204759]
["bitfinex","ETHUSD",1773388243486,0.46145335,2101.2,2100.7,1.877]
["bitfinex","ETHUSD",1773388243790,0.46145335,2101.2,2100.7,3.06705687]
["bitfinex","ETHUSD",1773388244628,0.46145335,2101.2,2100.6,0.001]
["bitfinex","ETHUSD",1773388245307,1.67783004,2101.1,2100.6,0.001]
["bitfinex","ETHUSD",1773388245506,0.48797711,2101.0,2100.6,0.001]
["bitfinex","ETHUSD",1773388246112,0.48797711,2101.0,2100.7,1.879]
["bitfinex","ETHUSD",1773388247343,0.48797711,2100.8,2100.7,1.879]
["bitfinex","ETHUSD",1773388248429,1.1899662,2100.9,2100.7,1.879]
["bitfinex","ETHUSD",1773388248594,1.67794331,2100.9,2100.6,0.001]
["bitfinex","ETHUSD",1773388250037,0.48797711,2101.0,2100.6,0.001]
["bitfinex","ETHUSD",1773388250333,0.48797711,2101.0,2100.7,1.881]
["bitfinex","ETHUSD",1773388250534,0.48797711,2101.0,2100.6,0.001]
["bitfinex","ETHUSD",1773388251441,0.48797711,2101.0,2100.0,3.4590939]
["bitfinex","ETHUSD",1773388251442,0.4528941,2100.8,2100.0,3.4590939]
["bitfinex","ETHUSD",1773388251733,0.4528941,2100.8,2100.0,2.9865804]
["bitfinex","ETHUSD",1773388252331,0.4528941,2100.8,2100.1,1.881]
["bitfinex","ETHUSD",1773388252935,0.4528941,2100.8,2100.1,1.92861678]
["bitfinex","ETHUSD",1773388253132,0.4528941,2100.8,2100.1,2.40113028]
["bitfinex","ETHUSD",1773388253322,1.19007949,2100.7,2100.2,1.66287632]
["bitfinex","ETHUSD",1773388253509,1.19007949,2100.7,2100.3,0.04761224]
["bitfinex","ETHUSD",1773388255305,1.64296058,2100.8,2100.3,1.23791127]
["bitfinex","ETHUSD",1773388255534,1.64296058,2100.8,2100.3,0.04761224]
["bitfinex","ETHUSD",1773388256712,0.4528941,2100.7,2100.3,0.04761224]
["bitfinex","ETHUSD",1773388256920,0.4528941,2100.7,2100.1,1.881]
["bitfinex","ETHUSD",1773388257102,0.4528941,2100.7,2100.1,3.07141688]
["bitfinex","ETHUSD",1773388257934,1.64303025,2100.6,2100.1,1.881]
["bitfinex","ETHUSD",1773388258135,1.64303025,2100.6,2100.5,0.001]
["bitfinex","ETHUSD",1773388258446,1.64503025,2100.6,2100.5,0.001]
["bitfinex","ETHUSD",1773388260509,0.4528941,2100.5,2100.0,1.4175804]
["bitfinex","ETHUSD",1773388260912,0.4528941,2100.3,2100.0,1.4175804]
["bitfinex","ETHUSD",1773388261105,0.4528941,2100.3,2099.6,0.001]
["bitfinex","ETHUSD",1773388261639,0.4528941,2100.3,2099.6,1.19169281]
["bitfinex","ETHUSD",1773388261841,0.4528941,2100.3,2099.7,1.882]
["bitfinex","ETHUSD",1773388262635,0.4528941,2100.1,2099.7,1.882]
["bitfinex","ETHUSD",1773388263133,0.4528941,2100.1,2099.7,3.07264161]
["bitfinex","ETHUSD",1773388263330,0.4528941,2100.1,2099.7,1.882]
["bitfinex","ETHUSD",1773388263531,0.4528941,2100.1,2099.8,1.883]
["bitfinex","ETHUSD",1773388263737,0.4528941,2100.0,2099.6,0.001]
["bitfinex","ETHUSD",1773388264434,0.4528941,2099.5,2099.1,0.001]
["bitfinex","ETHUSD",1773388265105,1.64357986,2099.7,2099.2,1.884]
["bitfinex","ETHUSD",1773388267130,1.64357986,2099.7,2099.2,3.07491976]
["bitfinex","ETHUSD",1773388267443,1.64357986,2099.7,2099.2,1.884]
["bitfinex","ETHUSD",1773388268347,0.4528941,2099.6,2099.2,1.884]
["bitfinex","ETHUSD",1773388268516,1.6436287,2099.6,2099.2,1.884]
["bitfinex","ETHUSD",1773388270433,1.64348367,2099.8,2099.2,3.54739861]
["bitfinex","ETHUSD",1773388270635,0.4528941,2099.7,2099.2,1.884]
["bitfinex","ETHUSD",1773388272049,0.4528941,2099.7,2099.4,0.001]
["bitfinex","ETHUSD",1773388272430,1.19070299,2099.6,2099.4,0.001]
["bitfinex","ETHUSD",1773388272744,0.4528941,2099.5,2099.4,0.001]
["bitfinex","ETHUSD",1773388273043,0.4528941,2099.5,2099.1,0.001]
["bitfinex","ETHUSD",1773388274152,0.4528941,2099.5,2098.9,0.001]
["bitfinex","ETHUSD",1773388274153,0.4528941,2099.4,2098.9,0.001]
["bitfinex","ETHUSD",1773388274324,0.4528941,2099.1,2098.9,1.886]
["bitfinex","ETHUSD",1773388274523,1.64393745,2099.0,2098.9,1.886]
["bitfinex","ETHUSD",1773388274920,0.4528941,2098.9,2098.5,1.10143436]
["bitfinex","ETHUSD",1773388275234,0.4528941,2098.9,2098.5,0.81503824]
["bitfinex","ETHUSD",1773388276247,0.4528941,2098.9,2098.6,1.88]
["bitfinex","ETHUSD",1773388276646,1.19115685,2098.8,2098.6,1.88]
["bitfinex","ETHUSD",1773388276822,1.64405095,2098.8,2098.6,1.88]
["bitfinex","ETHUSD",1773388278930,0.4528941,2098.7,2098.6,1.88]
["bitfinex","ETHUSD",1773388279130,0.4528941,2098.7,2098.1,1.19151362]
["bitfinex","ETHUSD",1773388279647,0.4528941,2098.7,2098.0,5.23884998]
["bitfinex","ETHUSD",1773388279648,0.4528941,2098.7,2098.0,1.66412227]
["bitfinex","ETHUSD",1773388280559,0.4528941,2098.7,2098.1,1.881]
["bitfinex","ETHUSD",1773388280951,0.4528941,2098.7,2098.1,3.07252096]
["bitfinex","ETHUSD",1773388280952,1.19127037,2098.6,2098.1,3.07252096]
["bitfinex","ETHUSD",1773388281155,1.19127037,2098.6,2098.1,3.52607553]
["bitfinex","ETHUSD",1773388281335,1.19127037,2098.6,2098.1,3.07252096]
["bitfinex","ETHUSD",1773388281647,1.19127037,2098.6,2098.2,0.45355457]
["bitfinex","ETHUSD",1773388281852,0.47528619,2099.2,2098.2,0.45355457]
["bitfinex","ETHUSD",1773388283523,1.19098661,2099.1,2098.4,0.45355457]
["bitfinex","ETHUSD",1773388283727,4.76328334,2099.4,2098.6,0.45355457]
["bitfinex","ETHUSD",1773388283728,1.1908697,2099.4,2098.6,0.45355457]
["bitfinex","ETHUSD",1773388283941,1.66615589,2099.4,2098.8,0.45355457]
["bitfinex","ETHUSD",1773388284148,1.66615589,2099.4,2098.9,1.881]
["bitfinex","ETHUSD",1773388284345,0.47528619,2099.3,2098.9,1.881]
["bitfinex","ETHUSD",1773388285660,1.66616419,2099.3,2098.9,1.881]
["bitfinex","ETHUSD",1773388285953,0.47528619,2099.3,2098.9,3.07209621]
["bitfinex","ETHUSD",1773388286156,0.47528619,2099.8,2099.0,0.45355457]
["bitfinex","ETHUSD",1773388286451,1.19254468,2099.9,2099.0,0.45355457]
["bitfinex","ETHUSD",1773388286631,0.002,2099.9,2099.1,0.45355457]
["bitfinex","ETHUSD",1773388287131,1.19253706,2099.9,2099.1,0.45355457]
["bitfinex","ETHUSD",1773388287337,0.47528619,2099.8,2099.1,0.45355457]
["bitfinex","ETHUSD",1773388287536,1.66590941,2099.8,2099.2,1.64448444]
["bitfinex","ETHUSD",1773388290758,0.47528619,2099.7,2099.2,0.45355457]
["bitfinex","ETHUSD",1773388291052,0.47528619,2099.7,2098.4,0.23407781]
["bitfinex","ETHUSD",1773388291053,0.47528619,2099.4,2098.6,0.45355457]
["bitfinex","ETHUSD",1773388291254,0.47528619,2099.4,2098.4,1.64593392]
["bitfinex","ETHUSD",1773388291659,0.47528619,2099.2,2098.4,1.64593392]
["bitfinex","ETHUSD",1773388291865,0.47528619,2099.2,2098.5,0.04765308]
["bitfinex","ETHUSD",1773388292235,0.47528619,2099.2,2098.6,1.879]
["bitfinex","ETHUSD",1773388293762,1.6662728,2099.1,2098.6,1.879]
["bitfinex","ETHUSD",1773388294364,0.47528619,2099.0,2098.6,1.879]
["bitfinex","ETHUSD",1773388295258,1.19098661,2099.1,2098.6,3.07026991]
["bitfinex","ETHUSD",1773388295437,1.19098661,2099.1,2098.6,3.57147529]
["bitfinex","ETHUSD",1773388295831,1.19098661,2099.1,2098.6,3.57146436]
["bitfinex","ETHUSD",1773388296035,1.19098661,2099.1,2098.6,2.33255457]
["bitfinex","ETHUSD",1773388296257,1.6662728,2099.1,2098.6,2.38020538]
["bitfinex","ETHUSD",1773388296563,1.6662728,2099.1,2098.6,1.92665081]
["bitfinex","ETHUSD",1773388296945,0.47528619,2099.0,2098.6,1.879]
["bitfinex","ETHUSD",1773388297937,0.47528619,2099.0,2098.7,0.001]
["bitfinex","ETHUSD",1773388297938,1.1911001,2098.9,2098.7,0.001]
["bitfinex","ETHUSD",1773388298461,1.66638629,2098.9,2098.7,0.001]
["bitfinex","ETHUSD",1773388298642,0.47528619,2098.8,2098.5,0.001]
["bitfinex","ETHUSD",1773388298958,0.47528619,2098.8,2098.6,1.876]
["bitfinex","ETHUSD",1773388299165,0.47528619,2098.8,2098.4,0.001]
["bitfinex","ETHUSD",1773388300165,1.66649979,2098.7,2098.4,0.001]
["bitfinex","ETHUSD",1773388300343,1.66649979,2098.7,2098.5,1.875]
["bitfinex","ETHUSD",1773388302264,1.66649979,2098.7,2098.2,0.001]
["bitfinex","ETHUSD",1773388302265,0.47528619,2098.6,2098.2,0.001]
["bitfinex","ETHUSD",1773388303451,0.47528619,2098.6,2098.3,1.873]
["bitfinex","ETHUSD",1773388304264,1.19132713,2098.5,2098.3,1.873]
["bitfinex","ETHUSD",1773388304770,1.19131033,2098.6,2098.3,1.873]
["bitfinex","ETHUSD",1773388305073,1.1911001,2098.9,2098.4,0.51728415]
["bitfinex","ETHUSD",1773388305375,1.65902807,2098.9,2098.4,0.4696288]
["bitfinex","ETHUSD",1773388305564,0.46792797,2098.8,2098.3,1.92065597]
["bitfinex","ETHUSD",1773388306438,1.65914157,2098.7,2098.3,1.873]
["bitfinex","ETHUSD",1773388306669,0.46792797,2098.6,2098.3,1.873]
["bitfinex","ETHUSD",1773388306977,0.46792797,2098.6,2098.2,0.001]
["bitfinex","ETHUSD",1773388307266,0.46792797,2098.6,2098.3,1.87]
["bitfinex","ETHUSD",1773388308047,4.76636561,2099.0,2098.3,1.87]
["bitfinex","ETHUSD",1773388308254,4.76636561,2099.0,2098.4,0.4696288]
["bitfinex","ETHUSD",1773388308255,1.1911001,2098.9,2098.4,0.4696288]
["bitfinex","ETHUSD",1773388309174,1.1911001,2098.9,2098.4,1.66097009]
["bitfinex","ETHUSD",1773388309873,1.65902807,2098.9,2098.4,0.4696288]
["bitfinex","ETHUSD",1773388310169,1.65902807,2098.9,2098.4,1.66100557]
["bitfinex","ETHUSD",1773388310371,1.65902807,2098.9,2098.4,0.4696288]
["bitfinex","ETHUSD",1773388310550,0.46792797,2098.8,2098.4,0.4696288]
["bitfinex","ETHUSD",1773388310754,0.46792797,2098.8,2098.3,3.06139505]
["bitfinex","ETHUSD",1773388310969,0.46792797,2098.8,2098.2,0.001]
["bitfinex","ETHUSD",1773388311140,0.49484661,2098.6,2098.2,0.001]
["bitfinex","ETHUSD",1773388313143,0.49484661,2098.5,2098.2,0.001]
["bitfinex","ETHUSD",1773388313345,1.68617374,2098.5,2098.4,0.001]
["bitfinex","ETHUSD",1773388313557,1.68617374,2098.5,2098.2,0.001]
["bitfinex","ETHUSD",1773388313558,0.49684661,2098.4,2098.2,0.001]
["bitfinex","ETHUSD",1773388313958,0.49684661,2098.4,2098.3,1.866]
["bitfinex","ETHUSD",1773388315056,0.49684661,2098.4,2098.2,0.001]
["bitfinex","ETHUSD",1773388315057,0.49684661,2098.4,2098.1,0.001]
["bitfinex","ETHUSD",1773388315469,1.6862873,2098.3,2098.1,0.001]
["bitfinex","ETHUSD",1773388315676,0.49484661,2098.2,2098.1,0.001]
["bitfinex","ETHUSD",1773388315859,0.49484661,2098.2,2097.9,0.001]
["bitfinex","ETHUSD",1773388316670,0.49484661,2098.2,2098.0,1.863]
["bitfinex","ETHUSD",1773388318281,1.19155426,2098.1,2098.0,1.863]
["bitfinex","ETHUSD",1773388318688,0.49484661,2098.0,2097.9,0.001]
["bitfinex","ETHUSD",1773388318863,0.49484661,2098.0,2097.7,0.0011]
["bitfinex","ETHUSD",1773388319406,1.68638516,2098.2,2097.7,0.0011]
["bitfinex","ETHUSD",1773388319888,0.49484661,2098.2,2097.7,1.67005436]
["bitfinex","ETHUSD",1773388320205,0.49484661,2098.3,2097.8,0.47720558]
["bitfinex","ETHUSD",1773388320408,0.49484661,2098.3,2097.8,2.33720558]
["bitfinex","ETHUSD",1773388320714,0.49484661,2098.3,2097.8,1.86]
["bitfinex","ETHUSD",1773388321407,0.49484661,2098.3,2097.8,3.52890303]
["bitfinex","ETHUSD",1773388321586,0.49484661,2098.3,2097.8,3.52888359]
["bitfinex","ETHUSD",1773388321787,0.49484661,2098.3,2097.9,0.47720558]
["bitfinex","ETHUSD",1773388322086,0.002,2098.4,2097.9,0.47720558]
["bitfinex","ETHUSD",1773388322480,0.002,2098.4,2097.9,1.66882452]
["bitfinex","ETHUSD",1773388322712,5.26138421,2098.9,2098.0,0.52487001]
["bitfinex","ETHUSD",1773388322911,1.68800278,2098.9,2098.0,0.52487001]
["bitfinex","ETHUSD",1773388323083,1.19117032,2098.8,2098.0,0.52487001]
["bitfinex","ETHUSD",1773388323280,1.19117032,2098.8,2098.1,0.47720558]
["bitfinex","ETHUSD",1773388323882,0.49684661,2098.9,2098.1,0.47720558]
["bitfinex","ETHUSD",1773388324082,1.68797491,2098.9,2098.1,0.47720558]
["bitfinex","ETHUSD",1773388324413,0.002,2098.9,2098.1,0.47720558]
["bitfinex","ETHUSD",1773388324734,0.002,2099.2,2098.5,0.47720558]
["bitfinex","ETHUSD",1773388325026,0.49484661,2099.1,2098.6,1.856]
["bitfinex","ETHUSD",1773388327317,1.19104335,2099.0,2098.6,1.856]
["bitfinex","ETHUSD",1773388327616,1.68588996,2099.0,2098.6,1.856]
["bitfinex","ETHUSD",1773388327797,0.49484661,2098.9,2098.6,1.856]
["bitfinex","ETHUSD",1773388328398,1.19104335,2099.0,2098.6,1.856]
["bitfinex","ETHUSD",1773388329232,1.68583426,2099.1,2098.6,3.52446654]
["bitfinex","ETHUSD",1773388329440,1.19099796,2099.1,2098.7,0.47720558]
["bitfinex","ETHUSD",1773388329735,0.002,2099.2,2098.7,0.47720558]
["bitfinex","ETHUSD",1773388330027,1.1929384,2099.2,2098.7,0.47720558]
["bitfinex","ETHUSD",1773388330401,1.19293698,2099.2,2098.7,0.47720558]
["bitfinex","ETHUSD",1773388330832,0.49484661,2099.1,2098.6,1.856]
["bitfinex","ETHUSD",1773388331502,0.49484661,2099.1,2098.7,1.852]
["bitfinex","ETHUSD",1773388331503,0.49484661,2098.9,2098.7,1.852]
["bitfinex","ETHUSD",1773388332013,0.49484661,2098.9,2098.2,1.19258213]
["bitfinex","ETHUSD",1773388332219,0.49484661,2098.9,2098.3,1.851]
["bitfinex","ETHUSD",1773388332626,0.49484661,2098.8,2098.3,1.851]
["bitfinex","ETHUSD",1773388333194,0.49484661,2098.8,2098.0,0.0011]
["bitfinex","ETHUSD",1773388333628,0.49484661,2098.6,2098.0,0.0011]
["bitfinex","ETHUSD",1773388334496,0.49484661,2098.6,2098.1,1.85]
["bitfinex","ETHUSD",1773388334821,0.49484661,2098.6,2098.2,1.849]
["bitfinex","ETHUSD",1773388335035,1.1912136,2098.7,2098.2,1.849]
["bitfinex","ETHUSD",1773388335201,0.49484661,2098.6,2098.2,1.849]
["bitfinex","ETHUSD",1773388335598,0.49484661,2098.4,2098.2,1.849]
["bitfinex","ETHUSD",1773388336226,0.49484661,2098.4,2098.0,0.0011]
["bitfinex","ETHUSD",1773388337398,0.49484661,2098.4,2098.1,1.848]
["bitfinex","ETHUSD",1773388338110,1.6862873,2098.3,2098.0,0.0011]
["bitfinex","ETHUSD",1773388339636,1.6862873,2098.3,2098.1,1.846]
["bitfinex","ETHUSD",1773388340222,1.6862873,2098.3,2098.0,0.0011]
["bitfinex","ETHUSD",1773388341225,1.6862873,2098.3,2098.2,0.0011]
["bitfinex","ETHUSD",1773388341725,1.6862873,2098.3,2098.2,1.8461]
["bitfinex","ETHUSD",1773388341936,0.48970789,2098.2,2098.0,0.0011]
["bitfinex","ETHUSD",1773388342099,1.68126215,2098.1,2097.7,0.0011]
["bitfinex","ETHUSD",1773388342303,0.48970789,2098.0,2097.7,0.0011]
["bitfinex","ETHUSD",1773388342715,1.19155426,2098.1,2097.7,0.0011]
["bitfinex","ETHUSD",1773388343736,1.68126215,2098.1,2097.7,0.0011]
["bitfinex","ETHUSD",1773388343941,1.68126215,2098.1,2097.8,1.844]
["bitfinex","ETHUSD",1773388344411,0.48970789,2098.0,2097.8,1.844]
["bitfinex","ETHUSD",1773388345708,1.19155426,2098.1,2097.8,1.844]
["bitfinex","ETHUSD",1773388346723,4.76621705,2098.2,2097.8,2.31039331]
["bitfinex","ETHUSD",1773388346923,1.19155426,2098.1,2097.8,2.31039331]
["bitfinex","ETHUSD",1773388349241,4.76621705,2098.2,2097.8,2.31039331]
["bitfinex","ETHUSD",1773388350619,0.48970789,2098.1,2097.9,1.839]
["bitfinex","ETHUSD",1773388351217,1.19161105,2098.0,2097.9,1.839]
["bitfinex","ETHUSD",1773388351439,1.68131894,2098.0,2097.9,1.839]
["bitfinex","ETHUSD",1773388352136,1.68131894,2098.0,2097.7,0.0011]
["bitfinex","ETHUSD",1773388353534,1.19161105,2098.0,2097.8,1.837]
["bitfinex","ETHUSD",1773388353708,1.19158394,2098.1,2098.0,0.0011]
["bitfinex","ETHUSD",1773388354251,1.19258394,2098.1,2098.0,0.0011]
["bitfinex","ETHUSD",1773388355010,0.001,2098.1,2098.0,0.0011]
["bitfinex","ETHUSD",1773388355535,1.68111617,2098.4,2098.0,0.46749331]
["bitfinex","ETHUSD",1773388355737,1.1913684,2098.5,2098.1,0.46639331]
["bitfinex","ETHUSD",1773388357838,1.19130692,2098.6,2098.2,0.46639331]
["bitfinex","ETHUSD",1773388358673,1.19125673,2098.7,2098.2,0.46639331]
["bitfinex","ETHUSD",1773388359227,0.49070789,2098.8,2098.2,0.46639331]
["bitfinex","ETHUSD",1773388359454,1.68187797,2098.8,2098.2,0.46639331]
["bitfinex","ETHUSD",1773388360055,1.68187797,2098.8,2098.3,1.19144069]
["bitfinex","ETHUSD",1773388361369,1.19217008,2098.8,2098.4,0.46639331]
["bitfinex","ETHUSD",1773388361566,1.19217008,2098.8,2098.5,1.832]
["bitfinex","ETHUSD",1773388363435,0.001,2098.8,2098.5,1.832]
["bitfinex","ETHUSD",1773388364963,0.45514763,2098.8,2098.5,1.832]
["bitfinex","ETHUSD",1773388365753,0.001,2098.8,2098.5,1.832]
["bitfinex","ETHUSD",1773388366061,0.001,2098.8,2098.5,2.30658815]
["bitfinex","ETHUSD",1773388366559,0.001,2098.8,2098.5,1.832]
["bitfinex","ETHUSD",1773388366760,0.001,2098.6,2098.5,2.30658815]
["bitfinex","ETHUSD",1773388370271,0.45514763,2098.6,2098.3,0.04765762]
["bitfinex","ETHUSD",1773388370570,1.64547476,2098.5,2098.4,1.829]
["bitfinex","ETHUSD",1773388370766,1.19132713,2098.5,2098.4,1.829]
["bitfinex","ETHUSD",1773388371135,1.19132713,2098.5,2098.2,0.38230393]
["bitfinex","ETHUSD",1773388371554,0.001,2098.6,2098.2,0.38230393]
["bitfinex","ETHUSD",1773388371755,1.19227476,2098.6,2098.2,0.38230393]
["bitfinex","ETHUSD",1773388372358,1.19227476,2098.6,2098.3,1.87665762]
["bitfinex","ETHUSD",1773388372559,1.19227476,2098.6,2098.3,2.25896155]
["bitfinex","ETHUSD",1773388373447,1.19227476,2098.6,2098.3,2.21130393]
["bitfinex","ETHUSD",1773388374788,1.19227476,2098.6,2098.0,0.0011]
["bitfinex","ETHUSD",1773388374789,0.45263859,2098.5,2098.0,0.0011]
["bitfinex","ETHUSD",1773388375081,0.45263859,2098.5,2098.0,0.38340393]
["bitfinex","ETHUSD",1773388376081,0.45263859,2098.5,2098.1,1.828]
["bitfinex","ETHUSD",1773388376660,1.19138391,2098.4,2098.1,1.828]
["bitfinex","ETHUSD",1773388377181,0.45263859,2098.3,2098.1,1.828]
["bitfinex","ETHUSD",1773388380183,1.19138391,2098.4,2098.1,1.828]
["bitfinex","ETHUSD",1773388380384,1.6440225,2098.4,2098.1,1.828]
["bitfinex","ETHUSD",1773388380565,1.6440225,2098.4,2098.3,0.001]
["bitfinex","ETHUSD",1773388381388,1.6460225,2098.4,2098.3,0.001]
["bitfinex","ETHUSD",1773388382785,1.6460225,2098.4,2098.1,1.828]
["bitfinex","ETHUSD",1773388382786,0.45263859,2098.3,2098.0,0.0011]
["bitfinex","ETHUSD",1773388382969,0.45263859,2098.3,2098.1,1.828]
["bitfinex","ETHUSD",1773388383157,1.64412055,2098.3,2098.0,0.0011]
["bitfinex","ETHUSD",1773388384498,1.64412055,2098.3,2098.1,1.828]
["bitfinex","ETHUSD",1773388385065,1.19148196,2098.3,2098.1,1.828]
["bitfinex","ETHUSD",1773388385475,1.64412055,2098.3,2098.1,1.828]
["bitfinex","ETHUSD",1773388386182,1.64412055,2098.3,2098.0,0.38100473]
["bitfinex","ETHUSD",1773388387500,1.64412055,2098.3,2098.1,1.827]
["bitfinex","ETHUSD",1773388387792,0.45263859,2098.2,2098.1,1.827]
["bitfinex","ETHUSD",1773388390188,1.64413606,2098.2,2098.0,0.0011]
["bitfinex","ETHUSD",1773388390790,0.45263859,2098.2,2098.0,0.0011]
["bitfinex","ETHUSD",1773388390997,1.64411379,2098.3,2098.0,0.0011]
["bitfinex","ETHUSD",1773388391291,1.1914752,2098.3,2098.0,0.0011]
["bitfinex","ETHUSD",1773388391493,0.45263859,2098.2,2098.0,0.0011]
["bitfinex","ETHUSD",1773388391793,0.45263859,2098.2,2098.1,1.827]
["bitfinex","ETHUSD",1773388392086,0.45263859,2098.2,2098.0,0.0011]
["bitfinex","ETHUSD",1773388393796,1.64414336,2098.2,2098.0,0.0011]
["bitfinex","ETHUSD",1773388394667,0.45263859,2098.2,2098.0,0.0011]
["bitfinex","ETHUSD",1773388394865,0.001,2098.1,2098.0,0.0011]
["bitfinex","ETHUSD",1773388395689,0.001,2098.1,2098.0,1.8271]
["bitfinex","ETHUSD",1773388396401,0.001,2098.1,2098.0,2.20700473]
["bitfinex","ETHUSD",1773388397198,0.001,2098.1,2098.0,1.8271]
["bitfinex","ETHUSD",1773388405234,0.47218329,2098.1,2098.0,1.826]
["bitfinex","ETHUSD",1773388405518,0.47218329,2098.1,2097.8,0.0011]
["bitfinex","ETHUSD",1773388405519,0.47118329,2098.0,2097.8,0.0011]
["bitfinex","ETHUSD",1773388405688,0.47118329,2097.9,2097.8,0.0011]
["bitfinex","ETHUSD",1773388405885,4.51747001,2097.9,2097.8,0.0011]
["bitfinex","ETHUSD",1773388406492,4.51747001,2097.9,2097.8,1.8271]
["bitfinex","ETHUSD",1773388407086,4.04628672,2097.9,2097.7,0.38210473]
["bitfinex","ETHUSD",1773388407310,1.19166785,2097.9,2097.6,0.0011]
["bitfinex","ETHUSD",1773388407516,1.69166784,2097.9,2097.6,0.0011]
["bitfinex","ETHUSD",1773388407881,0.49999999,2097.8,2097.6,0.0011]
["bitfinex","ETHUSD",1773388408485,0.49999999,2097.8,2097.7,1.826]
["bitfinex","ETHUSD",1773388409187,0.49999999,2097.8,2097.6,0.0011]
["bitfinex","ETHUSD",1773388410113,1.19178147,2097.7,2097.6,0.0011]
["bitfinex","ETHUSD",1773388410633,1.19178147,2097.7,2097.6,1.8281]
["bitfinex","ETHUSD",1773388411131,1.19178147,2097.7,2097.5,0.0011]
["bitfinex","ETHUSD",1773388414533,1.19178147,2097.7,2097.6,1.826]
["bitfinex","ETHUSD",1773388415131,1.19178147,2097.7,2097.5,0.0011]
["bitfinex","ETHUSD",1773388415512,1.69804399,2097.7,2097.5,0.0011]
["bitfinex","ETHUSD",1773388416505,0.50626252,2097.6,2097.5,0.0011]
["bitfinex","ETHUSD",1773388416705,0.50626252,2097.6,2097.3,0.0011]
["bitfinex","ETHUSD",1773388417111,1.69760763,2097.5,2097.3,0.0011]
["bitfinex","ETHUSD",1773388418836,0.50571252,2097.4,2097.3,0.0011]
["bitfinex","ETHUSD",1773388419306,0.50571252,2097.4,2097.3,1.8271]
["bitfinex","ETHUSD",1773388420335,1.19289511,2097.5,2097.3,1.8271]
["bitfinex","ETHUSD",1773388420672,1.69860763,2097.5,2097.3,1.8271]
["bitfinex","ETHUSD",1773388422143,1.69860763,2097.5,2097.2,0.0011]
["bitfinex","ETHUSD",1773388426192,1.19289511,2097.5,2097.2,0.0011]
["bitfinex","ETHUSD",1773388426488,1.69861326,2097.5,2097.3,1.824]
["bitfinex","ETHUSD",1773388427059,1.69861326,2097.5,2097.2,0.0011]
["bitfinex","ETHUSD",1773388427843,0.50571252,2097.4,2097.2,0.0011]
["bitfinex","ETHUSD",1773388429160,1.19294245,2097.5,2097.2,0.0011]
["bitfinex","ETHUSD",1773388429572,1.19294245,2097.5,2097.3,1.823]
["bitfinex","ETHUSD",1773388430141,1.69865497,2097.5,2097.2,0.0011]
["bitfinex","ETHUSD",1773388431235,0.50571252,2097.4,2097.2,0.0011]
["bitfinex","ETHUSD",1773388432640,0.50571252,2097.4,2097.3,1.823]
["bitfinex","ETHUSD",1773388433052,1.69766446,2097.4,2097.2,0.0011]
["bitfinex","ETHUSD",1773388434069,0.50571252,2097.4,2097.2,0.0011]
["bitfinex","ETHUSD",1773388434667,0.50571252,2097.9,2097.2,0.8091464]
["bitfinex","ETHUSD",1773388434844,3.35547083,2097.9,2097.4,0.8080464]
["bitfinex","ETHUSD",1773388435048,0.50571252,2097.9,2097.4,0.8080464]
["bitfinex","ETHUSD",1773388435251,0.50571252,2097.8,2097.2,0.8091464]
["bitfinex","ETHUSD",1773388435682,0.50571252,2097.8,2097.3,1.822]
["bitfinex","ETHUSD",1773388435862,0.50571252,2097.8,2097.3,1.86968035]
["bitfinex","ETHUSD",1773388436366,3.35652301,2097.9,2097.4,0.8080464]
["bitfinex","ETHUSD",1773388436575,0.50571252,2097.9,2097.4,0.8080464]
["bitfinex","ETHUSD",1773388436870,0.50571252,2097.9,2097.5,1.19189511]
["bitfinex","ETHUSD",1773388437055,1.69741096,2097.9,2097.4,0.8080464]
["bitfinex","ETHUSD",1773388437260,0.50571252,2097.8,2097.3,1.822]
["bitfinex","ETHUSD",1773388438242,0.50571252,2097.8,2097.3,3.06167744]
["bitfinex","ETHUSD",1773388439477,0.50571252,2097.8,2097.4,0.8080464]
["bitfinex","ETHUSD",1773388439690,2.85229535,2097.9,2097.4,0.8080464]
["bitfinex","ETHUSD",1773388439889,3.35800787,2097.9,2097.4,0.8080464]
["bitfinex","ETHUSD",1773388440965,4.54967869,2097.9,2097.4,1.99995333]
["bitfinex","ETHUSD",1773388441161,1.69738334,2097.9,2097.4,1.99995333]
["bitfinex","ETHUSD",1773388441866,0.50571252,2097.9,2097.4,1.99995333]
["bitfinex","ETHUSD",1773388443457,1.69738402,2097.9,2097.4,1.99995333]
["bitfinex","ETHUSD",1773388443758,0.50571252,2097.8,2097.4,1.99995333]
["bitfinex","ETHUSD",1773388443957,0.50571252,2097.8,2097.5,0.0476758]
["bitfinex","ETHUSD",1773388445394,0.001,2097.7,2097.5,0.0476758]
["bitfinex","ETHUSD",1773388449568,0.50671252,2097.7,2097.5,0.0476758]
["bitfinex","ETHUSD",1773388450872,0.50571252,2097.6,2097.4,0.0011]
["bitfinex","ETHUSD",1773388451804,1.19278587,2097.7,2097.4,0.0011]
["bitfinex","ETHUSD",1773388451805,0.001,2097.7,2097.4,0.0011]
["bitfinex","ETHUSD",1773388452170,0.001,2097.7,2097.5,1.823]
["bitfinex","ETHUSD",1773388452791,0.50671252,2097.7,2097.5,1.823]
["bitfinex","ETHUSD",1773388453502,0.001,2097.7,2097.5,1.823]
["bitfinex","ETHUSD",1773388453682,0.001,2097.7,2097.5,1.8706758]
["bitfinex","ETHUSD",1773388455310,0.001,2097.7,2097.5,1.823]
["bitfinex","ETHUSD",1773388455603,0.50671252,2097.7,2097.5,1.823]
["bitfinex","ETHUSD",1773388456873,0.001,2097.7,2097.5,1.823]
["bitfinex","ETHUSD",1773388457478,0.001,2097.7,2097.6,0.0011]
["bitfinex","ETHUSD",1773388459504,0.50571252,2097.8,2097.6,0.0011]
["bitfinex","ETHUSD",1773388460273,0.50571252,2097.7,2097.6,0.0011]
["bitfinex","ETHUSD",1773388463599,1.69749399,2097.7,2097.6,0.0011]
["bitfinex","ETHUSD",1773388463799,1.69749399,2097.7,2097.4,0.0011]
["bitfinex","ETHUSD",1773388463800,0.50516252,2097.6,2097.2,0.0011]
["bitfinex","ETHUSD",1773388463998,0.50516252,2097.6,2097.2,0.04878262]
["bitfinex","ETHUSD",1773388464205,1.69705642,2097.6,2097.2,0.04878262]
["bitfinex","ETHUSD",1773388465209,1.69705642,2097.6,2097.3,1.826]
["bitfinex","ETHUSD",1773388466993,1.6969804,2097.7,2097.4,0.04767807]
["bitfinex","ETHUSD",1773388467203,0.50516252,2097.7,2097.4,0.04767807]
["bitfinex","ETHUSD",1773388469694,1.69695611,2097.7,2097.5,0.0011]
["bitfinex","ETHUSD",1773388470200,0.50516252,2097.6,2097.5,0.0011]
["bitfinex","ETHUSD",1773388470811,1.69695611,2097.7,2097.5,0.0011]
["bitfinex","ETHUSD",1773388475135,1.69499146,2097.7,2097.5,0.0011]
["bitfinex","ETHUSD",1773388475515,4.76681545,2097.9,2097.5,0.0011]
["bitfinex","ETHUSD",1773388475719,0.50319787,2097.7,2097.5,0.0011]
["bitfinex","ETHUSD",1773388475913,3.35609293,2097.7,2097.5,0.0011]
["bitfinex","ETHUSD",1773388476430,4.54793055,2097.7,2097.5,0.0011]
["bitfinex","ETHUSD",1773388476637,0.50319787,2097.6,2097.5,0.0011]
["bitfinex","ETHUSD",1773388476808,0.50319787,2097.6,2097.3,1.8271]
["bitfinex","ETHUSD",1773388478034,0.50264787,2097.6,2097.3,1.8271]
["bitfinex","ETHUSD",1773388478235,0.50264787,2097.5,2097.3,1.8271]
["bitfinex","ETHUSD",1773388478731,1.69459981,2097.4,2097.3,1.8271]
["bitfinex","ETHUSD",1773388479223,1.69459981,2097.4,2097.2,0.0011]
["bitfinex","ETHUSD",1773388480426,1.69459981,2097.4,2097.3,1.828]
["bitfinex","ETHUSD",1773388481639,4.76714063,2097.7,2097.3,1.828]
["bitfinex","ETHUSD",1773388481640,0.50264787,2097.7,2097.3,1.828]
["bitfinex","ETHUSD",1773388481806,0.50264787,2097.6,2097.3,1.828]
["bitfinex","ETHUSD",1773388482135,0.50264787,2097.5,2097.3,1.828]
["bitfinex","ETHUSD",1773388482708,0.50364787,2097.5,2097.3,1.828]
["bitfinex","ETHUSD",1773388483040,1.69459981,2097.4,2097.3,1.8291]
["bitfinex","ETHUSD",1773388483738,1.69459981,2097.4,2097.1,0.0011]
["bitfinex","ETHUSD",1773388483739,0.50209787,2097.3,2097.1,0.0011]
["bitfinex","ETHUSD",1773388483932,0.50209787,2097.3,2097.2,1.828]
["bitfinex","ETHUSD",1773388484236,0.50209787,2097.3,2097.0,0.0011]
["bitfinex","ETHUSD",1773388485447,1.69416348,2097.2,2097.1,1.828]
["bitfinex","ETHUSD",1773388486210,1.69416348,2097.2,2097.0,0.0011]
["bitfinex","ETHUSD",1773388486404,1.69416348,2097.2,2097.0,0.04878717]
["bitfinex","ETHUSD",1773388487335,1.69416348,2097.2,2097.0,0.0011]
["bitfinex","ETHUSD",1773388487521,1.69416348,2097.2,2097.1,1.828]
["bitfinex","ETHUSD",1773388490145,1.69416348,2097.2,2097.0,0.0011]
["bitfinex","ETHUSD",1773388491047,0.50209787,2097.7,2097.1,0.8080998]
["bitfinex","ETHUSD",1773388491227,1.69376572,2097.9,2097.3,0.8080998]
["bitfinex","ETHUSD",1773388491421,1.69376572,2097.9,2097.4,0.24674225]
["bitfinex","ETHUSD",1773388491422,1.44282772,2097.9,2097.4,0.24674225]
["bitfinex","ETHUSD",1773388491742,0.49302062,2097.8,2097.5,0.24674225]
["bitfinex","ETHUSD",1773388491944,0.49302062,2097.8,2097.4,1.828]
["bitfinex","ETHUSD",1773388492122,0.49302062,2097.8,2097.2,0.24674225]
["bitfinex","ETHUSD",1773388492328,0.49302062,2097.8,2097.1,0.24674225]
["bitfinex","ETHUSD",1773388493843,0.49302062,2097.6,2097.2,2.07474225]
["bitfinex","ETHUSD",1773388494836,0.49302062,2097.6,2097.2,1.828]
["bitfinex","ETHUSD",1773388495039,0.49402062,2097.6,2097.2,1.828]
["bitfinex","ETHUSD",1773388495426,0.49402062,2097.6,2097.4,0.0011]
["bitfinex","ETHUSD",1773388495849,0.001,2097.6,2097.4,0.24784225]
["bitfinex","ETHUSD",1773388496159,0.49302062,2097.6,2097.2,1.87568262]
["bitfinex","ETHUSD",1773388496451,0.49302062,2097.6,2097.2,1.828]
["bitfinex","ETHUSD",1773388496854,0.49302062,2097.7,2097.3,0.24784225]
["bitfinex","ETHUSD",1773388497025,1.68480222,2097.7,2097.3,0.24784225]
["bitfinex","ETHUSD",1773388497426,0.49302062,2097.7,2097.3,0.24784225]
["bitfinex","ETHUSD",1773388497824,0.49302062,2097.6,2097.3,0.24784225]
["bitfinex","ETHUSD",1773388499154,0.49302062,2097.6,2097.2,1.828]
["bitfinex","ETHUSD",1773388501049,0.49302062,2097.4,2097.2,1.828]
["bitfinex","ETHUSD",1773388502651,1.19189511,2097.5,2097.0,0.0011]
["bitfinex","ETHUSD",1773388502652,0.49302062,2097.2,2097.0,0.0011]
["bitfinex","ETHUSD",1773388502845,0.49302062,2097.2,2096.8,0.32401685]
["bitfinex","ETHUSD",1773388503148,0.49302062,2097.0,2096.8,1e-08]
["bitfinex","ETHUSD",1773388503728,0.49302062,2097.0,2096.9,1.826]
["bitfinex","ETHUSD",1773388503929,0.49302062,2097.0,2096.3,1.572]
["bitfinex","ETHUSD",1773388504161,0.49302062,2096.8,2096.3,1.572]
["bitfinex","ETHUSD",1773388505342,0.49302062,2096.6,2096.4,1.826]
["bitfinex","ETHUSD",1773388506060,0.49302062,2096.6,2096.0,0.24784225]
["bitfinex","ETHUSD",1773388506259,0.49302062,2096.6,2095.8,0.24784225]
["bitfinex","ETHUSD",1773388507552,0.49302062,2096.4,2095.8,0.24784225]
["bitfinex","ETHUSD",1773388507733,0.49302062,2096.4,2095.9,2.07384225]
["bitfinex","ETHUSD",1773388508133,0.49302062,2096.4,2095.9,1.826]
["bitfinex","ETHUSD",1773388509757,0.49302062,2096.2,2095.9,1.826]
["bitfinex","ETHUSD",1773388509939,0.49302062,2096.2,2095.8,0.24784225]
["bitfinex","ETHUSD",1773388509940,0.49302062,2096.2,2095.6,0.24784225]
["bitfinex","ETHUSD",1773388510141,0.49302062,2095.8,2095.3,0.36783183]
["bitfinex","ETHUSD",1773388510341,0.49302062,2095.8,2095.3,0.41555769]
["bitfinex","ETHUSD",1773388510659,0.49302062,2095.6,2095.3,0.36783183]
["bitfinex","ETHUSD",1773388510844,0.49302062,2095.6,2095.2,0.24784225]
["bitfinex","ETHUSD",1773388511046,0.49302062,2095.6,2095.0,1.44115415]
["bitfinex","ETHUSD",1773388511560,1.19303268,2095.5,2095.1,1.825]
["bitfinex","ETHUSD",1773388511863,0.49302062,2095.4,2095.1,1.825]
["bitfinex","ETHUSD",1773388512631,0.49302062,2095.6,2095.2,0.04309833]
["bitfinex","ETHUSD",1773388512862,0.49302062,2095.6,2095.2,0.29094058]
["bitfinex","ETHUSD",1773388513666,0.49302062,2095.6,2095.2,1.44103548]
["bitfinex","ETHUSD",1773388513965,0.48729057,2095.6,2095.2,1.44103548]
["bitfinex","ETHUSD",1773388514464,0.48729057,2095.6,2095.2,0.24784225]
["bitfinex","ETHUSD",1773388515360,0.49302062,2095.5,2095.1,3.01822042]
["bitfinex","ETHUSD",1773388515568,0.49302062,2095.5,2095.1,1.825]
["bitfinex","ETHUSD",1773388515744,0.49302062,2095.4,2095.1,1.825]
["bitfinex","ETHUSD",1773388518466,0.49302062,2095.3,2095.1,1.825]
["bitfinex","ETHUSD",1773388523044,0.46898597,2095.2,2095.1,1.825]
["bitfinex","ETHUSD",1773388525041,0.46898597,2095.2,2094.8,0.0011]
["bitfinex","ETHUSD",1773388525042,0.46898597,2095.1,2094.8,0.0011]
["bitfinex","ETHUSD",1773388525244,0.46898597,2094.9,2094.8,0.0011]
["bitfinex","ETHUSD",1773388525980,0.46898597,2094.9,2094.4,1.46049098]
["bitfinex","ETHUSD",1773388526141,0.46898597,2094.9,2094.5,1.822]
["bitfinex","ETHUSD",1773388526977,1.66241732,2094.8,2094.5,1.822]
["bitfinex","ETHUSD",1773388527147,0.46898597,2094.8,2094.5,1.822]
["bitfinex","ETHUSD",1773388527546,0.46898597,2095.0,2094.6,0.32977306]
["bitfinex","ETHUSD",1773388527764,0.46898597,2094.9,2094.5,2.10403125]
["bitfinex","ETHUSD",1773388527963,0.46898597,2094.9,2094.5,1.822]
["bitfinex","ETHUSD",1773388528473,0.46898597,2094.8,2094.5,1.822]
["bitfinex","ETHUSD",1773388529174,0.46898597,2094.6,2094.5,1.822]
["bitfinex","ETHUSD",1773388531179,1.66253127,2094.6,2094.5,1.822]
["bitfinex","ETHUSD",1773388531375,1.66253127,2094.6,2094.2,1.85503125]
["bitfinex","ETHUSD",1773388531672,0.46898597,2094.5,2094.2,1.573]
["bitfinex","ETHUSD",1773388532382,0.46898597,2094.5,2094.2,1.62075093]
["bitfinex","ETHUSD",1773388532682,0.46898597,2094.5,2094.3,1.822]
["bitfinex","ETHUSD",1773388533043,0.46898597,2094.5,2094.4,1.822]
["bitfinex","ETHUSD",1773388534060,0.46898597,2094.4,2093.9,1.47594832]
["bitfinex","ETHUSD",1773388534462,0.46898597,2094.4,2094.2,0.0011]
["bitfinex","ETHUSD",1773388534662,0.46898597,2094.3,2093.7,1.19402289]
["bitfinex","ETHUSD",1773388534871,0.46898597,2094.3,2093.8,0.22123359]
["bitfinex","ETHUSD",1773388535052,0.46898597,2094.3,2093.9,0.22123359]
["bitfinex","ETHUSD",1773388535377,0.46898597,2094.3,2094.0,1.822]
["bitfinex","ETHUSD",1773388535575,0.46898597,2094.2,2094.0,1.822]
["bitfinex","ETHUSD",1773388536352,0.46898597,2094.6,2094.1,0.2689868]
["bitfinex","ETHUSD",1773388537177,0.46898597,2094.6,2094.1,1.41504646]
["bitfinex","ETHUSD",1773388537381,0.46898597,2094.6,2094.2,0.22123359]
["bitfinex","ETHUSD",1773388538980,0.46898597,2094.6,2094.1,1.19381287]
["bitfinex","ETHUSD",1773388539187,1.19352192,2094.7,2094.2,1.821]
["bitfinex","ETHUSD",1773388539188,1.66259369,2094.5,2094.2,1.821]
["bitfinex","ETHUSD",1773388539485,0.46898597,2094.4,2094.2,1.821]
["bitfinex","ETHUSD",1773388539887,0.46898597,2094.7,2094.2,1.821]
["bitfinex","ETHUSD",1773388540490,0.46898597,2094.7,2094.3,0.22588823]
["bitfinex","ETHUSD",1773388541481,0.46898597,2094.6,2094.3,0.22588823]
["bitfinex","ETHUSD",1773388543466,0.46898597,2094.6,2094.2,2.04688823]
["bitfinex","ETHUSD",1773388544573,1.19355165,2094.6,2094.2,2.04688823]
["bitfinex","ETHUSD",1773388544778,0.47106146,2094.5,2094.2,2.04688823]
["bitfinex","ETHUSD",1773388546093,0.45396145,2094.6,2094.2,2.04688823]
["bitfinex","ETHUSD",1773388546295,0.45396145,2094.6,2094.4,0.0011]
["bitfinex","ETHUSD",1773388550199,1.19347789,2094.8,2094.4,0.0011]
["bitfinex","ETHUSD",1773388550371,0.47106146,2094.7,2094.4,0.0011]
["bitfinex","ETHUSD",1773388551093,0.47106146,2094.7,2094.4,0.45969256]
["bitfinex","ETHUSD",1773388553004,0.46315198,2095.0,2094.5,0.45859256]
["bitfinex","ETHUSD",1773388553209,1.65629868,2095.3,2094.7,0.45859256]
["bitfinex","ETHUSD",1773388553506,0.46315198,2095.2,2094.8,2.27859256]
["bitfinex","ETHUSD",1773388554103,0.46315198,2095.2,2094.8,1.82]
["bitfinex","ETHUSD",1773388554408,1.65652636,2094.9,2094.8,1.82]
["bitfinex","ETHUSD",1773388554589,0.46315198,2094.8,2094.4,0.45969256]
["bitfinex","ETHUSD",1773388555779,0.46315198,2094.8,2094.5,1.819]
["bitfinex","ETHUSD",1773388556707,0.46315198,2094.7,2094.5,1.819]
["bitfinex","ETHUSD",1773388557203,0.46315198,2094.7,2094.4,0.0011]
["bitfinex","ETHUSD",1773388558010,0.46315198,2094.7,2094.4,0.45969256]
["bitfinex","ETHUSD",1773388558392,0.46315198,2094.7,2094.5,1.819]
["bitfinex","ETHUSD",1773388558705,0.46315198,2094.9,2094.6,0.45859256]
["bitfinex","ETHUSD",1773388558880,1.19335978,2095.0,2094.6,0.45859256]
["bitfinex","ETHUSD",1773388559079,1.65651176,2095.0,2094.6,0.45859256]
["bitfinex","ETHUSD",1773388559279,1.65651176,2095.0,2094.6,0.45969256]
["bitfinex","ETHUSD",1773388559904,0.46315198,2095.2,2094.6,0.45969256]
["bitfinex","ETHUSD",1773388560101,1.19318181,2095.3,2094.6,0.45969256]
["bitfinex","ETHUSD",1773388560102,0.46315198,2095.0,2094.6,0.0011]
["bitfinex","ETHUSD",1773388561209,1.19336243,2095.0,2094.6,0.45969256]
["bitfinex","ETHUSD",1773388561813,0.46315198,2095.2,2094.6,0.45969256]
["bitfinex","ETHUSD",1773388562890,0.46315198,2094.9,2094.6,0.0011]
["bitfinex","ETHUSD",1773388563292,0.46315198,2094.7,2094.4,0.0011]
["bitfinex","ETHUSD",1773388563493,2.00393196,2094.8,2094.4,0.45969256]
["bitfinex","ETHUSD",1773388563494,1.19343135,2094.8,2094.4,0.45969256]
["bitfinex","ETHUSD",1773388563788,1.65658333,2094.8,2094.4,0.45969256]
["bitfinex","ETHUSD",1773388563993,1.65658333,2094.8,2094.4,0.50743893]
["bitfinex","ETHUSD",1773388564210,1.65652269,2095.0,2094.5,0.45859256]
["bitfinex","ETHUSD",1773388564415,1.19330037,2095.1,2094.6,1.86474181]
["bitfinex","ETHUSD",1773388564604,5.23607246,2095.2,2094.7,0.45859256]
["bitfinex","ETHUSD",1773388564605,0.46315198,2095.2,2094.7,0.45859256]
["bitfinex","ETHUSD",1773388564804,1.65727904,2095.4,2094.7,0.45859256]
["bitfinex","ETHUSD",1773388565309,0.46315198,2095.3,2094.7,0.45859256]
["bitfinex","ETHUSD",1773388565608,0.46315198,2095.2,2094.8,0.45859256]
["bitfinex","ETHUSD",1773388568589,1.65635599,2095.2,2094.8,0.45859256]
["bitfinex","ETHUSD",1773388568917,0.46315198,2095.2,2094.8,0.45859256]
["bitfinex","ETHUSD",1773388569723,1.65635896,2095.2,2094.8,0.45859256]
["bitfinex","ETHUSD",1773388571221,5.5840124,2095.4,2094.9,0.45859256]
["bitfinex","ETHUSD",1773388571222,0.001,2095.4,2094.9,0.45859256]
["bitfinex","ETHUSD",1773388571929,0.46315198,2095.3,2094.7,1.19345663]
["bitfinex","ETHUSD",1773388572228,0.001,2095.4,2094.8,0.45859256]
["bitfinex","ETHUSD",1773388572518,0.001,2095.4,2095.0,0.45859256]
["bitfinex","ETHUSD",1773388573318,0.46315198,2095.3,2094.8,0.45859256]
["bitfinex","ETHUSD",1773388575827,1.65630104,2095.3,2094.9,0.45859256]
["bitfinex","ETHUSD",1773388576111,1.65630104,2095.3,2094.6,3.01160549]
["bitfinex","ETHUSD",1773388576112,0.46315198,2095.2,2094.6,3.01160549]
["bitfinex","ETHUSD",1773388576316,0.46315198,2095.2,2094.7,0.45859256]
["bitfinex","ETHUSD",1773388576739,1.65728794,2095.4,2094.7,0.45859256]
["bitfinex","ETHUSD",1773388577039,0.46315198,2095.3,2094.7,0.45859256]
["bitfinex","ETHUSD",1773388577209,0.46315198,2095.3,2094.9,0.45859256]
["bitfinex","ETHUSD",1773388577388,1.19413596,2095.4,2094.9,0.45859256]
["bitfinex","ETHUSD",1773388577794,0.46415198,2095.4,2095.0,0.45859256]
["bitfinex","ETHUSD",1773388578028,0.46315198,2096.1,2095.2,0.45859256]
["bitfinex","ETHUSD",1773388578198,0.46315198,2096.1,2095.3,1.815]
["bitfinex","ETHUSD",1773388578396,0.46315198,2096.1,2095.4,0.45859256]
["bitfinex","ETHUSD",1773388578606,0.81050061,2096.4,2095.6,0.45859256]
["bitfinex","ETHUSD",1773388578607,0.46315198,2096.4,2095.6,0.45859256]
["bitfinex","ETHUSD",1773388579716,0.46315198,2096.6,2095.6,0.45859256]
["bitfinex","ETHUSD",1773388579900,1.6556156,2096.5,2095.8,0.45859256]
["bitfinex","ETHUSD",1773388580106,1.6556156,2096.5,2095.9,1.815]
["bitfinex","ETHUSD",1773388580107,0.46315198,2096.4,2095.9,1.815]
["bitfinex","ETHUSD",1773388581097,0.46315198,2096.4,2095.4,1.68004506]
["bitfinex","ETHUSD",1773388581519,0.46315198,2096.4,2095.5,0.48701052]
["bitfinex","ETHUSD",1773388582322,0.49993263,2096.2,2095.6,1.814]
["bitfinex","ETHUSD",1773388583551,0.49993263,2096.2,2095.6,1.8151]
["bitfinex","ETHUSD",1773388583842,0.50093263,2096.2,2095.6,1.8151]
["bitfinex","ETHUSD",1773388584343,0.49993263,2096.0,2095.6,1.8151]
["bitfinex","ETHUSD",1773388585817,1.69361011,2096.2,2095.7,0.48701052]
["bitfinex","ETHUSD",1773388587214,0.49993263,2096.1,2095.7,0.48701052]
["bitfinex","ETHUSD",1773388587421,0.49993263,2096.1,2095.6,1.86281903]
["bitfinex","ETHUSD",1773388587621,0.49993263,2096.1,2095.6,1.8151]
["bitfinex","ETHUSD",1773388589125,1.69268072,2096.0,2095.6,1.8151]
["bitfinex","ETHUSD",1773388589323,0.49993263,2095.9,2095.6,1.8151]
["bitfinex","ETHUSD",1773388591150,1.19286191,2095.8,2095.6,1.8151]
["bitfinex","ETHUSD",1773388591753,1.69279454,2095.8,2095.6,1.8151]
["bitfinex","ETHUSD",1773388591953,1.19284673,2095.9,2095.6,1.8151]
["bitfinex","ETHUSD",1773388592849,1.69277936,2095.9,2095.6,1.8151]
["bitfinex","ETHUSD",1773388596956,1.69377936,2095.9,2095.6,1.8151]
["bitfinex","ETHUSD",1773388600657,0.001,2096.2,2095.7,0.48701052]
["bitfinex","ETHUSD",1773388600888,0.001,2096.8,2096.0,0.48701052]
["bitfinex","ETHUSD",1773388600889,0.49993263,2096.7,2096.0,0.48701052]
["bitfinex","ETHUSD",1773388601058,0.001,2096.8,2096.0,0.48701052]
["bitfinex","ETHUSD",1773388601059,1.19332228,2096.8,2096.0,0.48701052]
["bitfinex","ETHUSD",1773388601426,1.19332228,2096.8,2096.2,0.48701052]
["bitfinex","ETHUSD",1773388601625,1.19332228,2096.8,2096.3,2.29601052]
["bitfinex","ETHUSD",1773388601856,1.19332228,2096.8,2096.4,0.48701052]
["bitfinex","ETHUSD",1773388603272,0.49993263,2096.7,2096.3,1.809]
["bitfinex","ETHUSD",1773388603434,0.49993263,2096.5,2096.0,0.48701052]
["bitfinex","ETHUSD",1773388603948,0.49993263,2096.4,2095.9,0.48701052]
["bitfinex","ETHUSD",1773388604656,0.49993263,2096.4,2096.0,1.808]
["bitfinex","ETHUSD",1773388604862,0.4803017,2096.2,2096.1,1.808]
["bitfinex","ETHUSD",1773388605166,0.4803017,2096.2,2095.7,0.48299655]
["bitfinex","ETHUSD",1773388605536,1.67299288,2096.1,2095.7,0.48299655]
["bitfinex","ETHUSD",1773388605763,1.67299288,2096.1,2095.6,0.0011]
["bitfinex","ETHUSD",1773388606344,1.67299288,2096.1,2095.7,1.807]
["bitfinex","ETHUSD",1773388606743,0.4803017,2096.0,2095.7,1.807]
["bitfinex","ETHUSD",1773388607041,0.4803017,2096.0,2095.6,0.0011]
["bitfinex","ETHUSD",1773388607353,0.4803017,2096.0,2095.7,1.807]
["bitfinex","ETHUSD",1773388607745,1.192805,2095.9,2095.7,1.807]
["bitfinex","ETHUSD",1773388608149,1.19279209,2096.0,2095.7,1.807]
["bitfinex","ETHUSD",1773388608966,1.19273255,2096.1,2095.8,0.0011]
["bitfinex","ETHUSD",1773388609259,0.001,2096.2,2095.8,0.48409655]
["bitfinex","ETHUSD",1773388609562,0.4813017,2096.2,2095.8,0.0011]
["bitfinex","ETHUSD",1773388609770,0.4803017,2096.0,2095.8,0.0011]
["bitfinex","ETHUSD",1773388610142,0.4803017,2096.0,2095.6,0.0011]
["bitfinex","ETHUSD",1773388611546,0.4803017,2096.0,2095.7,1.806]
["bitfinex","ETHUSD",1773388612055,1.67447285,2095.9,2095.5,0.0011]
["bitfinex","ETHUSD",1773388612439,0.48166785,2095.8,2095.5,0.0011]
["bitfinex","ETHUSD",1773388613842,0.48166785,2095.8,2095.6,1.805]
["bitfinex","ETHUSD",1773388614052,0.48166785,2095.8,2095.5,0.0011]
["bitfinex","ETHUSD",1773388614053,1.19291883,2095.7,2095.5,0.0011]
["bitfinex","ETHUSD",1773388615670,1.19291883,2095.7,2095.6,1.804]
["bitfinex","ETHUSD",1773388616045,1.19291883,2095.7,2095.4,0.0011]
["bitfinex","ETHUSD",1773388616367,1.67458668,2095.7,2095.4,0.0011]
["bitfinex","ETHUSD",1773388616872,1.19291883,2095.7,2095.4,0.0011]
["bitfinex","ETHUSD",1773388617754,1.67458668,2095.7,2095.4,0.0011]
["bitfinex","ETHUSD",1773388618067,1.67458668,2095.7,2095.5,1.803]
["bitfinex","ETHUSD",1773388618244,1.67458668,2095.7,2095.4,0.0011]
["bitfinex","ETHUSD",1773388618968,0.48166785,2095.6,2095.4,0.0011]
["bitfinex","ETHUSD",1773388620242,1.6746436,2095.6,2095.4,0.0011]
["bitfinex","ETHUSD",1773388621066,0.48166785,2095.5,2095.3,0.0011]
["bitfinex","ETHUSD",1773388621267,0.48166785,2095.5,2094.9,0.30151991]
["bitfinex","ETHUSD",1773388621575,0.48166785,2095.5,2095.0,0.3492526]
["bitfinex","ETHUSD",1773388622574,1.19308962,2095.4,2095.1,2.10351991]
["bitfinex","ETHUSD",1773388622872,0.48166785,2095.3,2095.1,1.802]
["bitfinex","ETHUSD",1773388623671,1.19308962,2095.4,2095.1,1.802]
["bitfinex","ETHUSD",1773388623863,1.19308962,2095.4,2095.1,1.8031]
["bitfinex","ETHUSD",1773388624374,1.67475747,2095.4,2095.1,1.8031]
["bitfinex","ETHUSD",1773388625371,0.48166785,2095.3,2095.1,1.8031]
["bitfinex","ETHUSD",1773388625577,0.48166785,2095.3,2094.7,0.28970516]
["bitfinex","ETHUSD",1773388625779,0.48166785,2095.2,2094.6,2.05309763]
["bitfinex","ETHUSD",1773388625955,0.48166785,2095.2,2094.6,0.85959339]
["bitfinex","ETHUSD",1773388627275,0.48166785,2095.0,2094.6,0.85959339]
["bitfinex","ETHUSD",1773388627647,0.48166785,2095.0,2094.7,1.799]
["bitfinex","ETHUSD",1773388629451,1.19337438,2094.9,2094.7,1.799]
["bitfinex","ETHUSD",1773388630065,1.67504223,2094.9,2094.7,1.799]
["bitfinex","ETHUSD",1773388630653,0.48166785,2094.9,2094.7,1.799]
["bitfinex","ETHUSD",1773388631046,1.19336162,2095.0,2094.7,1.799]
["bitfinex","ETHUSD",1773388631261,0.48166785,2095.2,2094.7,1.89225975]
["bitfinex","ETHUSD",1773388631450,1.67492308,2095.2,2094.7,1.89225975]
["bitfinex","ETHUSD",1773388631652,0.48166785,2095.1,2094.7,1.799]
["bitfinex","ETHUSD",1773388632059,0.48166785,2095.1,2094.7,1.84673953]
["bitfinex","ETHUSD",1773388632963,0.48166785,2095.1,2094.7,1.93999928]
["bitfinex","ETHUSD",1773388633170,1.19325523,2095.2,2094.7,1.93999928]
["bitfinex","ETHUSD",1773388633375,1.19319853,2095.3,2094.8,0.09325975]
["bitfinex","ETHUSD",1773388633574,4.77249243,2095.4,2094.9,0.14099472]
["bitfinex","ETHUSD",1773388633882,5.25416028,2095.4,2094.9,0.14099472]
["bitfinex","ETHUSD",1773388634287,1.67475747,2095.4,2094.9,0.14099472]
["bitfinex","ETHUSD",1773388634654,1.67457545,2095.8,2095.0,0.09325975]
["bitfinex","ETHUSD",1773388634975,0.48166785,2095.7,2095.0,0.09325975]
["bitfinex","ETHUSD",1773388635778,1.19297575,2095.6,2095.2,0.09325975]
["bitfinex","ETHUSD",1773388635988,1.19297575,2095.6,2095.3,1.797]
["bitfinex","ETHUSD",1773388636288,1.19397575,2095.6,2095.3,1.797]
["bitfinex","ETHUSD",1773388637372,1.67451905,2095.9,2095.4,0.09325975]
["bitfinex","ETHUSD",1773388637760,1.1928512,2095.9,2095.4,0.09325975]
["bitfinex","ETHUSD",1773388637953,0.48166785,2095.8,2095.4,0.09325975]
["bitfinex","ETHUSD",1773388638154,0.48166785,2095.8,2095.3,1.797]
["bitfinex","ETHUSD",1773388639789,1.19291883,2095.7,2095.3,1.797]
["bitfinex","ETHUSD",1773388640468,1.67457645,2095.8,2095.3,1.89025975]
["bitfinex","ETHUSD",1773388640664,1.6754583,2096.0,2095.4,0.09325975]
["bitfinex","ETHUSD",1773388641968,1.6754583,2096.0,2095.5,0.09325975]
["bitfinex","ETHUSD",1773388643177,0.46340857,2095.9,2095.3,3.08336167]
["bitfinex","ETHUSD",1773388643966,0.46340857,2095.9,2095.4,0.09325975]
["bitfinex","ETHUSD",1773388645995,1.19286191,2095.8,2095.4,0.09325975]
["bitfinex","ETHUSD",1773388648191,1.65624946,2095.9,2095.4,1.28632544]
["bitfinex","ETHUSD",1773388648368,1.65624946,2095.9,2095.4,0.09325975]
["bitfinex","ETHUSD",1773388648869,1.65624946,2095.9,2095.5,0.0011]
["bitfinex","ETHUSD",1773388649071,0.001,2095.6,2095.5,0.0011]
["bitfinex","ETHUSD",1773388650095,1.19378701,2096.0,2095.6,0.09325975]
["bitfinex","ETHUSD",1773388651387,0.001,2096.2,2095.7,0.14332032]
["bitfinex","ETHUSD",1773388651577,0.46340857,2096.5,2095.9,0.09460357]
["bitfinex","ETHUSD",1773388651784,0.46340857,2096.4,2096.0,1.794]
["bitfinex","ETHUSD",1773388652499,1.65596327,2096.4,2096.0,1.794]
["bitfinex","ETHUSD",1773388652699,1.65596327,2096.4,2096.0,1.88860357]
["bitfinex","ETHUSD",1773388653103,0.46340857,2096.7,2096.1,0.09460357]
["bitfinex","ETHUSD",1773388653426,0.46340857,2096.5,2096.0,2.98673288]
["bitfinex","ETHUSD",1773388653779,0.001,2096.8,2096.5,0.09460357]
["bitfinex","ETHUSD",1773388654099,0.001,2097.0,2096.6,0.09460357]
["bitfinex","ETHUSD",1773388654402,0.001,2097.0,2096.7,1.794]
["bitfinex","ETHUSD",1773388654572,0.001,2097.0,2096.7,1.88860357]
["bitfinex","ETHUSD",1773388656115,0.46440857,2097.0,2096.2,1.28723781]
["bitfinex","ETHUSD",1773388656471,1.65564472,2096.9,2096.2,1.28723781]
["bitfinex","ETHUSD",1773388656674,1.65564472,2096.9,2096.3,0.09460357]
["bitfinex","ETHUSD",1773388657323,1.65564472,2096.9,2096.4,1.793]
["bitfinex","ETHUSD",1773388659827,1.65564472,2096.9,2096.3,0.09460357]
["bitfinex","ETHUSD",1773388660038,1.65564472,2096.9,2096.4,1.794]
["bitfinex","ETHUSD",1773388660628,0.46340857,2096.8,2096.5,1.794]
["bitfinex","ETHUSD",1773388660961,0.46340857,2096.8,2095.9,0.09460357]
["bitfinex","ETHUSD",1773388661127,0.46340857,2096.7,2095.9,0.09460357]
["bitfinex","ETHUSD",1773388661696,0.46340857,2096.5,2095.9,1.28740844]
["bitfinex","ETHUSD",1773388662117,0.46340857,2096.5,2096.0,0.09460357]
["bitfinex","ETHUSD",1773388662329,0.46340857,2096.5,2096.1,0.0011]
["bitfinex","ETHUSD",1773388665328,1.67605978,2096.7,2096.1,0.09570357]
["bitfinex","ETHUSD",1773388665737,1.67498962,2096.8,2096.2,0.46738095]
["bitfinex","ETHUSD",1773388665940,1.67589538,2097.0,2096.2,0.46738095]
["bitfinex","ETHUSD",1773388666636,1.67589538,2097.0,2096.3,1.19257739]
["bitfinex","ETHUSD",1773388666829,1.67589538,2097.0,2096.4,0.46738095]
["bitfinex","ETHUSD",1773388667025,0.48266954,2096.9,2096.4,0.46738095]
["bitfinex","ETHUSD",1773388668632,0.48266954,2096.9,2096.2,1.65997486]
["bitfinex","ETHUSD",1773388668804,0.48266954,2096.7,2096.5,1.795]
["bitfinex","ETHUSD",1773388669339,1.19229301,2096.8,2096.5,1.795]
["bitfinex","ETHUSD",1773388671355,0.48134266,2096.8,2096.5,1.795]
["bitfinex","ETHUSD",1773388673427,1.67364684,2096.8,2096.5,1.795]
["bitfinex","ETHUSD",1773388673739,1.19226816,2096.9,2096.5,2.28290357]
["bitfinex","ETHUSD",1773388674119,1.67361082,2096.9,2096.5,2.28290357]
["bitfinex","ETHUSD",1773388675747,1.67361082,2096.9,2096.6,0.0011]
["bitfinex","ETHUSD",1773388676046,0.001,2096.7,2096.6,0.0011]
["bitfinex","ETHUSD",1773388678550,0.001,2097.0,2096.7,0.48790357]
["bitfinex","ETHUSD",1773388678750,0.001,2097.0,2096.6,0.0011]
["bitfinex","ETHUSD",1773388678928,0.48234266,2097.0,2096.6,0.48900357]
["bitfinex","ETHUSD",1773388679620,0.001,2097.0,2096.6,0.48900357]
["bitfinex","ETHUSD",1773388681146,0.48234266,2097.0,2096.6,0.48900357]
["bitfinex","ETHUSD",1773388681950,0.48234266,2097.0,2096.7,1.795]
["bitfinex","ETHUSD",1773388683640,1.6734528,2097.2,2096.8,0.48790357]
["bitfinex","ETHUSD",1773388684317,1.19211014,2097.2,2096.8,0.48790357]
["bitfinex","ETHUSD",1773388684839,1.67335186,2097.3,2096.8,0.48790357]
["bitfinex","ETHUSD",1773388685219,0.48134266,2097.2,2096.8,0.48790357]
["bitfinex","ETHUSD",1773388687829,1.67341204,2097.2,2096.8,0.48790357]
["bitfinex","ETHUSD",1773388689030,0.48134266,2097.2,2096.8,0.48790357]
["bitfinex","ETHUSD",1773388689231,0.48134266,2097.2,2096.9,0.0011]
["bitfinex","ETHUSD",1773388689452,0.001,2097.0,2096.9,0.0011]
["bitfinex","ETHUSD",1773388690759,1.19203903,2097.3,2096.9,0.0011]
["bitfinex","ETHUSD",1773388690760,0.48134266,2097.3,2096.9,0.48900357]
["bitfinex","ETHUSD",1773388690930,0.48134266,2097.3,2096.9,0.0011]
["bitfinex","ETHUSD",1773388692334,0.48134266,2097.3,2097.0,1.795]
["bitfinex","ETHUSD",1773388692335,0.48134266,2097.2,2097.0,1.795]
["bitfinex","ETHUSD",1773388693159,0.48134266,2097.4,2097.1,0.48790357]
["bitfinex","ETHUSD",1773388693460,0.48134266,2097.5,2097.1,0.48790357]
["bitfinex","ETHUSD",1773388693626,1.67324259,2097.5,2097.1,0.48790357]
["bitfinex","ETHUSD",1773388693830,0.48134266,2097.5,2097.1,0.48790357]
["bitfinex","ETHUSD",1773388694030,1.67323957,2097.5,2097.1,0.48790357]
["bitfinex","ETHUSD",1773388694342,1.19189691,2097.5,2097.1,0.48790357]
["bitfinex","ETHUSD",1773388694544,0.48134266,2097.4,2097.2,1.794]
["bitfinex","ETHUSD",1773388694760,0.48134266,2097.4,2096.9,0.48900357]
["bitfinex","ETHUSD",1773388695472,0.48134266,2097.4,2096.9,0.0011]
["bitfinex","ETHUSD",1773388695770,0.48134266,2097.4,2096.9,0.48900357]
["bitfinex","ETHUSD",1773388695968,0.48134266,2097.6,2097.0,1.794]
["bitfinex","ETHUSD",1773388696366,0.48134266,2097.4,2097.0,1.794]
["bitfinex","ETHUSD",1773388696541,0.48134266,2097.5,2097.1,0.48790357]
["bitfinex","ETHUSD",1773388696939,1.67322135,2097.6,2097.1,0.48790357]
["bitfinex","ETHUSD",1773388697147,0.48134266,2097.5,2097.1,0.48790357]
["bitfinex","ETHUSD",1773388697454,1.19187869,2097.6,2097.1,0.48790357]
["bitfinex","ETHUSD",1773388697455,1.67322135,2097.6,2097.1,0.48790357]
["bitfinex","ETHUSD",1773388697656,1.67318269,2097.6,2097.1,0.48790357]
["bitfinex","ETHUSD",1773388698049,0.48134266,2097.2,2096.9,0.0011]
["bitfinex","ETHUSD",1773388698249,0.48134266,2097.2,2097.0,1.794]
["bitfinex","ETHUSD",1773388698555,1.19205659,2097.3,2097.1,1.794]
["bitfinex","ETHUSD",1773388698556,0.48134266,2097.3,2097.1,1.794]
["bitfinex","ETHUSD",1773388698959,0.48134266,2097.3,2096.9,0.0011]
["bitfinex","ETHUSD",1773388699267,0.48134266,2097.3,2097.0,1.794]
["bitfinex","ETHUSD",1773388699268,0.48134266,2097.2,2097.0,1.794]
["bitfinex","ETHUSD",1773388699440,0.48134266,2097.2,2096.6,0.0011]
["bitfinex","ETHUSD",1773388699640,0.48134266,2097.0,2096.4,0.0011]
["bitfinex","ETHUSD",1773388699846,0.48134266,2096.8,2096.4,0.0011]
["bitfinex","ETHUSD",1773388700072,0.3393658,2097.9,2096.8,0.48790357]
["bitfinex","ETHUSD",1773388700273,1.53107874,2097.9,2097.3,0.48790357]
["bitfinex","ETHUSD",1773388700477,0.001,2098.8,2097.4,1.21275176]
["bitfinex","ETHUSD",1773388700675,0.15148499,2098.9,2098.3,1.56548286]
["bitfinex","ETHUSD",1773388700676,0.002,2098.9,2098.3,1.56548286]
["bitfinex","ETHUSD",1773388700877,0.47739056,2099.4,2098.7,0.80836876]
["bitfinex","ETHUSD",1773388701074,0.47739056,2100.6,2099.4,0.4848905]
["bitfinex","ETHUSD",1773388701279,0.001,2100.0,2099.5,1.573]
["bitfinex","ETHUSD",1773388701445,0.47739056,2101.8,2099.1,0.09045789]
["bitfinex","ETHUSD",1773388701644,15.20719049,2104.3,2100.6,0.4848905]
["bitfinex","ETHUSD",1773388701645,0.47739056,2102.4,2100.6,0.4848905]
["bitfinex","ETHUSD",1773388701952,0.47739056,2102.4,2101.0,0.4848905]
["bitfinex","ETHUSD",1773388702156,0.47739056,2101.9,2100.9,0.80836876]
["bitfinex","ETHUSD",1773388702475,1.18945665,2101.8,2100.9,0.80836876]
["bitfinex","ETHUSD",1773388702654,0.47739056,2101.3,2100.2,0.80836876]
["bitfinex","ETHUSD",1773388702854,1.28575932,2101.0,2100.0,0.80836876]
["bitfinex","ETHUSD",1773388703152,0.47739056,2101.0,2100.2,0.80836876]
["bitfinex","ETHUSD",1773388703356,0.80836876,2101.4,2100.4,0.80836876]
["bitfinex","ETHUSD",1773388703357,0.47739056,2101.4,2100.4,0.80836876]
["bitfinex","ETHUSD",1773388703575,0.47939056,2101.4,2100.4,2.01322483]
["bitfinex","ETHUSD",1773388703874,0.47739056,2101.4,2100.4,2.01322483]
["bitfinex","ETHUSD",1773388704247,1.66711204,2101.4,2100.4,2.01322483]
["bitfinex","ETHUSD",1773388704451,1.66711204,2101.4,2100.3,1.19028974]
["bitfinex","ETHUSD",1773388704652,0.47739056,2101.4,2100.3,1.19028974]
["bitfinex","ETHUSD",1773388704852,0.47739056,2101.4,2100.4,3.338]
["bitfinex","ETHUSD",1773388705067,1.6670813,2101.4,2100.5,1.572]
["bitfinex","ETHUSD",1773388705352,1.6670813,2101.4,2100.6,1.768]
["bitfinex","ETHUSD",1773388705557,0.002,2101.3,2100.6,1.768]
["bitfinex","ETHUSD",1773388706078,1.6670813,2101.4,2100.6,1.768]
["bitfinex","ETHUSD",1773388706079,0.002,2101.2,2100.6,1.768]
["bitfinex","ETHUSD",1773388706278,1.66707487,2101.4,2100.6,1.768]
["bitfinex","ETHUSD",1773388706482,0.002,2101.3,2100.6,1.768]
["bitfinex","ETHUSD",1773388706652,0.47939056,2101.3,2100.6,1.768]
["bitfinex","ETHUSD",1773388706852,0.47739056,2101.3,2100.7,1.776]
["bitfinex","ETHUSD",1773388707155,0.002,2101.2,2100.7,1.776]
["bitfinex","ETHUSD",1773388707474,2.01322483,2101.6,2100.7,1.776]
["bitfinex","ETHUSD",1773388707475,1.66701652,2101.6,2100.7,1.776]
["bitfinex","ETHUSD",1773388707670,0.002,2101.5,2100.7,1.776]
["bitfinex","ETHUSD",1773388707864,1.66701652,2101.6,2100.7,1.776]
["bitfinex","ETHUSD",1773388708072,0.47939056,2101.6,2100.7,1.776]
["bitfinex","ETHUSD",1773388708461,0.47739056,2101.6,2100.7,2.96603255]
["bitfinex","ETHUSD",1773388709283,1.66697421,2101.6,2100.7,1.776]
["bitfinex","ETHUSD",1773388709481,0.47739056,2101.5,2100.8,3.358]
["bitfinex","ETHUSD",1773388709981,0.47739056,2101.9,2100.8,3.358]
["bitfinex","ETHUSD",1773388710480,1.18951325,2101.7,2100.8,3.358]
["bitfinex","ETHUSD",1773388710667,1.18951325,2101.7,2100.8,4.54802114]
["bitfinex","ETHUSD",1773388710869,0.002,2101.7,2100.8,3.358]
["bitfinex","ETHUSD",1773388711585,0.002,2101.7,2100.9,1.793]
["bitfinex","ETHUSD",1773388711979,0.002,2101.6,2100.9,1.793]
["bitfinex","ETHUSD",1773388712284,1.66688594,2101.8,2100.9,1.793]
["bitfinex","ETHUSD",1773388712465,0.002,2101.7,2100.9,1.793]
["bitfinex","ETHUSD",1773388712665,0.002,2101.7,2101.0,1.796]
["bitfinex","ETHUSD",1773388713076,0.002,2101.6,2101.0,1.796]
["bitfinex","ETHUSD",1773388713285,0.002,2101.6,2101.1,1.797]
["bitfinex","ETHUSD",1773388713457,1.66688594,2101.8,2101.1,1.797]
["bitfinex","ETHUSD",1773388714089,0.002,2101.6,2101.1,1.797]
["bitfinex","ETHUSD",1773388714462,1.66688594,2101.8,2101.1,1.797]
["bitfinex","ETHUSD",1773388714661,0.002,2101.6,2101.1,1.797]
["bitfinex","ETHUSD",1773388715092,0.002,2101.5,2101.1,1.797]
["bitfinex","ETHUSD",1773388715270,1.66688594,2101.8,2101.1,1.797]
["bitfinex","ETHUSD",1773388715690,0.003,2101.6,2100.7,1.19006774]
["bitfinex","ETHUSD",1773388715894,0.001,2101.6,2100.8,3.372]
["bitfinex","ETHUSD",1773388716473,0.001,2101.6,2100.9,0.04759864]
["bitfinex","ETHUSD",1773388716877,1.19256985,2101.6,2100.9,0.04759864]
["bitfinex","ETHUSD",1773388717385,1.19256985,2101.6,2100.8,1.19001369]
["bitfinex","ETHUSD",1773388717566,1.19056985,2101.6,2100.9,1.804]
["bitfinex","ETHUSD",1773388717967,1.19256985,2101.6,2101.0,0.04759638]
["bitfinex","ETHUSD",1773388718190,1.19056985,2101.6,2101.0,0.04759638]
["bitfinex","ETHUSD",1773388718388,0.002,2101.5,2101.0,0.04759638]
["bitfinex","ETHUSD",1773388718585,1.19056985,2101.6,2101.0,0.04759638]
["bitfinex","ETHUSD",1773388718786,1.66705937,2101.5,2100.6,3.6882272]
["bitfinex","ETHUSD",1773388719091,1.66705937,2101.5,2100.7,3.376]
["bitfinex","ETHUSD",1773388719480,0.47739056,2101.4,2100.6,3.6882272]
["bitfinex","ETHUSD",1773388719702,0.47739056,2101.4,2100.7,1.806]
["bitfinex","ETHUSD",1773388720065,0.47939056,2101.3,2100.7,1.806]
["bitfinex","ETHUSD",1773388720475,0.002,2101.2,2100.7,1.806]
["bitfinex","ETHUSD",1773388721190,1.66718686,2101.2,2100.3,0.4848905]
["bitfinex","ETHUSD",1773388721394,0.47739056,2101.1,2100.8,1.807]
["bitfinex","ETHUSD",1773388721590,0.47739056,2101.1,2100.4,1.57]
["bitfinex","ETHUSD",1773388721999,0.47739056,2101.1,2100.0,3.6885466]
["bitfinex","ETHUSD",1773388722178,0.47739056,2101.1,2100.3,1.57]
["bitfinex","ETHUSD",1773388722582,0.47939056,2101.1,2100.3,1.57]
["bitfinex","ETHUSD",1773388722782,0.47939056,2101.1,2100.4,1.808]
["bitfinex","ETHUSD",1773388722996,1.18990956,2101.0,2100.4,1.808]
["bitfinex","ETHUSD",1773388723503,0.002,2100.9,2100.4,1.808]
["bitfinex","ETHUSD",1773388724000,0.002,2100.8,2100.5,1.808]
["bitfinex","ETHUSD",1773388724405,1.18990956,2101.0,2100.2,0.4848905]
["bitfinex","ETHUSD",1773388724606,1.18990956,2101.0,2100.6,1.809]
["bitfinex","ETHUSD",1773388725103,0.002,2100.7,2100.6,1.809]
["bitfinex","ETHUSD",1773388725439,0.48390525,2100.7,2099.9,2.27842463]
["bitfinex","ETHUSD",1773388725711,0.48390525,2100.7,2100.0,3.379]
["bitfinex","ETHUSD",1773388725712,0.48190525,2100.7,2100.0,3.379]
["bitfinex","ETHUSD",1773388726607,0.002,2100.6,2100.0,3.85183263]
["bitfinex","ETHUSD",1773388727104,0.002,2100.6,2100.0,1.66329514]
["bitfinex","ETHUSD",1773388727311,0.002,2100.5,2100.1,3.379]
["bitfinex","ETHUSD",1773388727607,1.67199606,2100.7,2100.1,3.379]
["bitfinex","ETHUSD",1773388727777,1.67199606,2100.7,2099.9,0.61510462]
["bitfinex","ETHUSD",1773388728207,0.002,2100.6,2100.5,0.001]
["bitfinex","ETHUSD",1773388728402,0.002,2100.6,2100.0,3.379]
["bitfinex","ETHUSD",1773388728403,0.48390525,2100.6,2100.0,3.379]
["bitfinex","ETHUSD",1773388728578,0.48190525,2100.6,2100.0,3.379]
["bitfinex","ETHUSD",1773388728783,0.002,2100.5,2100.0,3.85183263]
["bitfinex","ETHUSD",1773388728984,0.48190525,2101.3,2100.3,0.47383263]
["bitfinex","ETHUSD",1773388729207,0.002,2100.9,2100.3,0.47383263]
["bitfinex","ETHUSD",1773388729607,0.48190525,2101.1,2100.3,0.47383263]
["bitfinex","ETHUSD",1773388730286,0.48190525,2101.1,2100.4,1.6630821]
["bitfinex","ETHUSD",1773388730511,0.48290525,2101.6,2100.7,0.47283263]
["bitfinex","ETHUSD",1773388730819,0.001,2101.6,2100.9,0.46176597]
["bitfinex","ETHUSD",1773388731016,0.001,2101.6,2100.8,0.04760091]
["bitfinex","ETHUSD",1773388731017,0.4584283,2101.2,2101.0,1.81]
["bitfinex","ETHUSD",1773388731316,0.4584283,2101.0,2100.3,0.46276597]
["bitfinex","ETHUSD",1773388731518,0.002,2100.8,2100.3,1.571]
["bitfinex","ETHUSD",1773388731882,0.4584283,2101.0,2100.3,0.001]
["bitfinex","ETHUSD",1773388732308,0.4584283,2101.0,2100.4,1.81]
["bitfinex","ETHUSD",1773388732513,1.18985293,2101.1,2100.3,0.001]
["bitfinex","ETHUSD",1773388732514,0.002,2100.5,2100.3,0.001]
["bitfinex","ETHUSD",1773388732740,0.4584283,2100.6,2100.4,1.81]
["bitfinex","ETHUSD",1773388733145,0.4584283,2100.6,2099.9,2.18510462]
["bitfinex","ETHUSD",1773388733350,0.4584283,2100.4,2099.9,2.18510462]
["bitfinex","ETHUSD",1773388733555,0.001,2100.2,2099.9,2.18510462]
["bitfinex","ETHUSD",1773388733848,0.4584283,2100.4,2099.9,2.18510462]
["bitfinex","ETHUSD",1773388734016,0.001,2100.1,2099.9,2.18510462]
["bitfinex","ETHUSD",1773388734216,0.001,2100.1,2099.9,0.61510462]
["bitfinex","ETHUSD",1773388734535,0.4584283,2100.4,2099.9,0.61510462]
["bitfinex","ETHUSD",1773388734734,0.4584283,2100.4,2100.0,1.811]
["bitfinex","ETHUSD",1773388735415,0.001,2100.1,2100.0,1.811]
["bitfinex","ETHUSD",1773388736111,0.001,2100.1,2099.9,0.61510462]
["bitfinex","ETHUSD",1773388736317,0.4584283,2100.4,2100.0,1.811]
["bitfinex","ETHUSD",1773388736549,0.4584283,2100.4,2099.9,0.61510462]
["bitfinex","ETHUSD",1773388736550,0.4584283,2100.3,2099.9,0.61510462]
["bitfinex","ETHUSD",1773388736857,0.001,2100.0,2099.9,0.61510462]
["bitfinex","ETHUSD",1773388738046,0.001,2100.0,2099.9,2.42610462]
["bitfinex","ETHUSD",1773388739048,0.001,2100.0,2099.9,0.61510462]
["bitfinex","ETHUSD",1773388739418,0.001,2100.0,2099.9,2.42610462]
["bitfinex","ETHUSD",1773388739616,0.001,2100.0,2099.9,0.61510462]
["bitfinex","ETHUSD",1773388739818,0.4584283,2100.1,2099.9,0.61410462]
["bitfinex","ETHUSD",1773388740022,0.4584283,2100.1,2100.0,1.811]
["bitfinex","ETHUSD",1773388741157,1.64872211,2100.4,2100.0,1.811]
["bitfinex","ETHUSD",1773388741546,0.4584283,2100.3,2100.0,1.811]
["bitfinex","ETHUSD",1773388741749,0.4584283,2100.2,2100.0,1.811]
["bitfinex","ETHUSD",1773388742134,0.4584283,2100.2,2100.1,0.001]
["bitfinex","ETHUSD",1773388743862,1.64879112,2100.2,2100.1,0.001]
["bitfinex","ETHUSD",1773388744025,1.64879112,2100.2,2099.9,0.61510462]
["bitfinex","ETHUSD",1773388744231,0.4584283,2100.1,2099.9,0.61510462]
["bitfinex","ETHUSD",1773388744531,0.4584283,2100.1,2099.9,0.41510462]
["bitfinex","ETHUSD",1773388745427,4.76122903,2100.3,2100.0,1.81]
["bitfinex","ETHUSD",1773388745428,1.64873812,2100.3,2100.0,1.81]
["bitfinex","ETHUSD",1773388747865,1.64873812,2100.3,2100.1,1.809]
["bitfinex","ETHUSD",1773388748062,0.4584283,2100.2,2099.6,0.001]
["bitfinex","ETHUSD",1773388748235,0.4584283,2100.0,2099.6,0.001]
["bitfinex","ETHUSD",1773388749662,0.4584283,2100.0,2099.7,1.808]
["bitfinex","ETHUSD",1773388751335,1.64891343,2100.0,2099.7,1.808]
["bitfinex","ETHUSD",1773388751545,0.4584283,2099.9,2099.6,0.001]
["bitfinex","ETHUSD",1773388752950,0.4584283,2099.8,2099.7,1.806]
["bitfinex","ETHUSD",1773388753543,1.19051965,2100.0,2099.7,1.806]
["bitfinex","ETHUSD",1773388753544,1.64894795,2100.0,2099.7,1.806]
["bitfinex","ETHUSD",1773388754084,0.4584283,2099.9,2099.6,0.001]
["bitfinex","ETHUSD",1773388755180,1.64896157,2099.9,2099.6,0.001]
["bitfinex","ETHUSD",1773388755376,0.4584283,2099.8,2099.6,0.001]
["bitfinex","ETHUSD",1773388755873,0.4584283,2099.8,2099.7,1.805]
["bitfinex","ETHUSD",1773388756975,0.4584283,2099.8,2099.7,1.804]
["bitfinex","ETHUSD",1773388757176,0.4584283,2099.6,2099.4,0.001]
["bitfinex","ETHUSD",1773388759044,0.4584283,2099.6,2098.8,1.8950984]
["bitfinex","ETHUSD",1773388759045,0.4584283,2099.6,2098.9,0.46176597]
["bitfinex","ETHUSD",1773388759277,1.649188,2099.5,2098.9,0.46176597]
["bitfinex","ETHUSD",1773388761074,1.649188,2099.5,2099.0,1.801]
["bitfinex","ETHUSD",1773388761451,0.4542902,2099.4,2099.1,1.8]
["bitfinex","ETHUSD",1773388764970,1.64511008,2099.4,2098.8,0.5091135]
["bitfinex","ETHUSD",1773388765174,1.64511008,2099.4,2099.2,1.797]
["bitfinex","ETHUSD",1773388768282,1.64511008,2099.4,2099.3,1.795]
["bitfinex","ETHUSD",1773388768586,1.64511008,2099.4,2098.8,0.46146926]
["bitfinex","ETHUSD",1773388768587,0.4542902,2099.3,2098.8,0.46146926]
["bitfinex","ETHUSD",1773388768788,1.64522007,2099.2,2098.6,0.46146926]
["bitfinex","ETHUSD",1773388768977,1.64522007,2099.2,2098.9,1.794]
["bitfinex","ETHUSD",1773388769176,1.64522007,2099.2,2098.6,0.46146926]
["bitfinex","ETHUSD",1773388769368,1.64522007,2099.2,2098.7,1.794]
["bitfinex","ETHUSD",1773388769924,1.64522007,2099.2,2099.1,0.001]
["bitfinex","ETHUSD",1773388771312,0.4542902,2099.0,2098.6,1.792]
["bitfinex","ETHUSD",1773388771610,1.64711139,2099.4,2098.6,1.792]
["bitfinex","ETHUSD",1773388771810,0.4562902,2099.4,2098.6,1.792]
["bitfinex","ETHUSD",1773388772103,0.002,2099.4,2098.6,1.792]
["bitfinex","ETHUSD",1773388772913,0.002,2099.4,2098.8,0.46146926]
["bitfinex","ETHUSD",1773388773077,0.002,2099.4,2098.9,0.49178861]
["bitfinex","ETHUSD",1773388773520,0.002,2099.4,2098.9,0.46146926]
["bitfinex","ETHUSD",1773388773804,0.4562902,2099.4,2098.9,0.46146926]
["bitfinex","ETHUSD",1773388775281,0.002,2099.4,2098.9,0.46146926]
["bitfinex","ETHUSD",1773388775488,0.4542902,2099.3,2099.0,1.789]
["bitfinex","ETHUSD",1773388775992,0.002,2099.4,2099.0,1.789]
["bitfinex","ETHUSD",1773388776197,0.4542902,2099.3,2099.0,1.789]
["bitfinex","ETHUSD",1773388776598,1.64522007,2099.2,2099.1,1.789]
["bitfinex","ETHUSD",1773388776800,0.4542902,2099.1,2098.5,0.46146926]
["bitfinex","ETHUSD",1773388776980,1.19092987,2099.2,2098.5,0.46146926]
["bitfinex","ETHUSD",1773388777284,1.64522007,2099.2,2098.5,0.46146926]
["bitfinex","ETHUSD",1773388777806,0.4542902,2099.1,2098.5,0.46146926]
["bitfinex","ETHUSD",1773388778017,0.4542902,2099.1,2098.6,1.788]
["bitfinex","ETHUSD",1773388778589,1.19104335,2099.0,2098.6,1.788]
["bitfinex","ETHUSD",1773388778818,0.4542902,2099.0,2098.6,1.788]
["bitfinex","ETHUSD",1773388781825,1.64533855,2099.0,2098.7,1.785]
["bitfinex","ETHUSD",1773388783022,1.64533855,2099.0,2098.8,0.001]
["bitfinex","ETHUSD",1773388784814,0.4542902,2099.0,2098.8,0.001]
["bitfinex","ETHUSD",1773388785015,0.002,2099.2,2098.8,0.45821359]
["bitfinex","ETHUSD",1773388785407,0.002,2099.2,2098.9,0.45721359]
["bitfinex","ETHUSD",1773388786091,0.002,2099.2,2098.8,0.001]
["bitfinex","ETHUSD",1773388786290,0.45792459,2099.2,2098.9,1.782]
["bitfinex","ETHUSD",1773388788225,0.45792459,2099.2,2099.0,1.781]
["bitfinex","ETHUSD",1773388788523,0.002,2099.2,2099.0,1.781]
["bitfinex","ETHUSD",1773388789421,1.19294218,2099.2,2099.0,1.781]
["bitfinex","ETHUSD",1773388790120,0.002,2099.2,2099.0,1.781]
["bitfinex","ETHUSD",1773388791119,0.002,2099.2,2098.9,0.45599235]
["bitfinex","ETHUSD",1773388791319,0.002,2099.2,2099.0,1.779]
["bitfinex","ETHUSD",1773388792509,0.002,2099.2,2099.1,0.45599235]
["bitfinex","ETHUSD",1773388793025,0.002,2099.4,2099.1,0.45599235]
["bitfinex","ETHUSD",1773388794914,0.4961712,2099.4,2098.9,0.45599235]
["bitfinex","ETHUSD",1773388795122,0.4961712,2099.4,2099.0,1.776]
["bitfinex","ETHUSD",1773388795494,0.4961712,2099.4,2098.9,0.45599235]
["bitfinex","ETHUSD",1773388795724,0.4961712,2099.4,2099.0,1.772]
["bitfinex","ETHUSD",1773388796430,0.4961712,2099.4,2099.1,1.772]
["bitfinex","ETHUSD",1773388796600,0.002,2099.4,2099.1,1.772]
["bitfinex","ETHUSD",1773388796800,0.002,2099.4,2099.1,2.22799235]
["bitfinex","ETHUSD",1773388797533,0.4961712,2099.6,2099.1,2.22799235]
["bitfinex","ETHUSD",1773388797738,0.002,2099.6,2099.2,0.45599235]
["bitfinex","ETHUSD",1773388798032,0.4961712,2099.6,2099.2,0.45599235]
["bitfinex","ETHUSD",1773388798929,1.68689268,2099.6,2099.0,0.45599235]
["bitfinex","ETHUSD",1773388799126,1.68689268,2099.6,2099.1,1.772]
["bitfinex","ETHUSD",1773388799326,1.68689268,2099.6,2099.1,2.22899235]
["bitfinex","ETHUSD",1773388799713,0.002,2099.2,2099.1,2.22899235]
["bitfinex","ETHUSD",1773388800750,0.002,2099.2,2099.1,0.001]
["bitfinex","ETHUSD",1773388800903,0.002,2099.2,2099.1,0.45699235]
["bitfinex","ETHUSD",1773388801100,0.002,2099.2,2099.1,1.773]
["bitfinex","ETHUSD",1773388802524,0.4961712,2099.2,2098.8,0.001]
["bitfinex","ETHUSD",1773388802729,0.002,2099.2,2099.1,0.45599235]
["bitfinex","ETHUSD",1773388803241,0.002,2099.6,2099.1,0.45599235]
["bitfinex","ETHUSD",1773388803445,0.002,2099.6,2099.2,0.45599235]
["bitfinex","ETHUSD",1773388803702,0.4941712,2099.5,2099.3,1.756]
["bitfinex","ETHUSD",1773388804146,0.4941712,2099.5,2098.8,0.45699235]
["bitfinex","ETHUSD",1773388804952,0.4941712,2099.3,2098.8,0.45699235]
["bitfinex","ETHUSD",1773388805122,0.4941712,2099.3,2098.8,0.001]
["bitfinex","ETHUSD",1773388805442,0.4941712,2099.3,2098.9,1.757]
["bitfinex","ETHUSD",1773388805611,0.4941712,2099.3,2098.8,0.001]
["bitfinex","ETHUSD",1773388805812,0.4941712,2099.3,2099.0,1.758]
["bitfinex","ETHUSD",1773388806220,0.4941712,2099.3,2098.8,0.001]
["bitfinex","ETHUSD",1773388806750,0.4941712,2099.0,2098.5,0.001]
["bitfinex","ETHUSD",1773388807049,0.4941712,2098.8,2098.5,0.001]
["bitfinex","ETHUSD",1773388807252,0.4941712,2098.8,2098.3,0.45599235]
["bitfinex","ETHUSD",1773388807465,0.4941712,2098.8,2098.6,1.747]
["bitfinex","ETHUSD",1773388807670,0.4941712,2098.8,2098.1,0.45599235]
["bitfinex","ETHUSD",1773388808777,1.68513043,2099.2,2098.1,0.45599235]
["bitfinex","ETHUSD",1773388808951,1.68513043,2099.2,2098.5,0.45599235]
["bitfinex","ETHUSD",1773388809271,0.4941712,2099.1,2098.5,0.45599235]
["bitfinex","ETHUSD",1773388809461,0.4941712,2099.1,2098.5,0.38400235]
["bitfinex","ETHUSD",1773388809665,1.19095923,2099.2,2098.3,0.45599235]
["bitfinex","ETHUSD",1773388809666,0.4941712,2098.9,2098.3,0.45599235]
["bitfinex","ETHUSD",1773388809980,0.4941712,2098.9,2098.4,1.752]
["bitfinex","ETHUSD",1773388810878,1.23190929,2099.0,2098.4,1.752]
["bitfinex","ETHUSD",1773388811055,0.4941712,2098.9,2098.4,1.752]
["bitfinex","ETHUSD",1773388811244,1.68532805,2098.8,2098.4,1.752]
["bitfinex","ETHUSD",1773388811445,1.68532805,2098.8,2097.2,0.45599235]
["bitfinex","ETHUSD",1773388811446,0.4941712,2098.6,2097.2,0.45599235]
["bitfinex","ETHUSD",1773388811643,2.0172147,2098.3,2097.5,0.45599235]
["bitfinex","ETHUSD",1773388811966,0.4941712,2098.2,2097.6,1.736]
["bitfinex","ETHUSD",1773388813343,1.68572546,2098.1,2097.6,1.736]
["bitfinex","ETHUSD",1773388814867,2.5113859,2098.0,2097.1,0.0011]
["bitfinex","ETHUSD",1773388815168,0.4941712,2097.9,2097.2,1.746]
["bitfinex","ETHUSD",1773388815471,0.4941712,2098.2,2098.1,0.001]
["bitfinex","ETHUSD",1773388815768,0.4941712,2098.2,2097.6,0.45599235]
["bitfinex","ETHUSD",1773388816070,1.68544157,2098.6,2097.8,0.45599235]
["bitfinex","ETHUSD",1773388816269,0.4941712,2098.5,2097.8,0.45599235]
["bitfinex","ETHUSD",1773388816870,0.4941712,2098.5,2098.0,0.45599235]
["bitfinex","ETHUSD",1773388817049,3.2083938,2098.8,2098.2,0.45599235]
["bitfinex","ETHUSD",1773388817245,0.4941712,2098.7,2097.4,0.45599235]
["bitfinex","ETHUSD",1773388817450,0.4941712,2098.5,2097.6,0.45599235]
["bitfinex","ETHUSD",1773388817952,0.4941712,2098.7,2097.7,0.5036636]
["bitfinex","ETHUSD",1773388818173,0.4941712,2098.7,2097.7,0.45599235]
["bitfinex","ETHUSD",1773388818473,0.4941712,2098.7,2097.9,0.45599235]
["bitfinex","ETHUSD",1773388818850,1.19116269,2098.8,2097.9,0.45599235]
["bitfinex","ETHUSD",1773388819175,0.4941712,2098.7,2098.0,1.743]
["bitfinex","ETHUSD",1773388819373,1.6852826,2098.9,2098.1,0.45599235]
["bitfinex","ETHUSD",1773388819551,0.4941712,2098.8,2098.1,0.45599235]
["bitfinex","ETHUSD",1773388819952,0.4941712,2098.8,2098.2,1.746]
["bitfinex","ETHUSD",1773388820148,1.68525015,2099.0,2098.3,0.45599235]
["bitfinex","ETHUSD",1773388820352,1.68525015,2099.0,2098.4,1.744]
["bitfinex","ETHUSD",1773388820353,0.4941712,2098.7,2098.4,1.744]
["bitfinex","ETHUSD",1773388820879,0.4941712,2098.7,2098.1,0.45599235]
["bitfinex","ETHUSD",1773388821247,2.0172147,2098.8,2098.3,0.48870639]
["bitfinex","ETHUSD",1773388821447,1.19115685,2098.8,2098.4,1.745]
["bitfinex","ETHUSD",1773388821959,0.002,2099.3,2098.5,0.48870639]
["bitfinex","ETHUSD",1773388821960,0.47587046,2099.0,2098.5,0.48870639]
["bitfinex","ETHUSD",1773388822285,1.66680033,2099.2,2098.5,0.48870639]
["bitfinex","ETHUSD",1773388824067,0.47587046,2099.1,2098.1,3.9264844]
["bitfinex","ETHUSD",1773388824267,0.47587046,2099.1,2098.3,0.48870639]
["bitfinex","ETHUSD",1773388824472,2.49308516,2099.1,2098.3,0.48870639]
["bitfinex","ETHUSD",1773388824674,0.47587046,2099.0,2098.4,1.752]
["bitfinex","ETHUSD",1773388824853,0.47587046,2099.0,2098.3,0.48870639]
["bitfinex","ETHUSD",1773388825050,0.47587046,2099.0,2098.4,1.753]
["bitfinex","ETHUSD",1773388825275,0.47587046,2099.0,2098.4,2.24170639]
["bitfinex","ETHUSD",1773388825879,1.66680033,2099.2,2098.5,0.48870639]
["bitfinex","ETHUSD",1773388826473,0.47587046,2099.1,2098.5,0.48870639]
["bitfinex","ETHUSD",1773388826864,0.47587046,2099.1,2098.4,1.753]
["bitfinex","ETHUSD",1773388827083,0.47587046,2099.1,2098.7,0.0011]
["bitfinex","ETHUSD",1773388828080,0.47587046,2099.0,2098.7,0.0011]
["bitfinex","ETHUSD",1773388828381,1.1911001,2098.9,2098.7,0.0011]
["bitfinex","ETHUSD",1773388828973,1.1911001,2098.9,2098.8,1.758]
["bitfinex","ETHUSD",1773388829176,1.1911001,2098.9,2098.7,0.0011]
["bitfinex","ETHUSD",1773388829376,1.66694554,2099.0,2098.7,0.0011]
["bitfinex","ETHUSD",1773388830394,1.66694554,2099.0,2098.8,1.76]
["bitfinex","ETHUSD",1773388830562,1.66694554,2099.0,2098.7,0.0011]
["bitfinex","ETHUSD",1773388831087,1.19107508,2099.0,2098.7,0.0011]
["bitfinex","ETHUSD",1773388831390,1.66684271,2099.2,2098.7,0.0011]
["bitfinex","ETHUSD",1773388831559,1.66684271,2099.2,2098.7,0.48980639]
["bitfinex","ETHUSD",1773388831560,1.19097586,2099.2,2098.7,0.48980639]
["bitfinex","ETHUSD",1773388831760,1.19291816,2099.3,2098.8,2.24670639]
["bitfinex","ETHUSD",1773388831962,0.002,2099.3,2098.9,0.48870639]
["bitfinex","ETHUSD",1773388832784,0.47787046,2099.3,2099.0,1.759]
["bitfinex","ETHUSD",1773388832957,0.002,2099.3,2099.0,1.759]
["bitfinex","ETHUSD",1773388833359,0.002,2099.3,2099.0,2.24770639]
["bitfinex","ETHUSD",1773388835357,0.002,2099.3,2099.1,0.48870639]
["bitfinex","ETHUSD",1773388835557,0.002,2099.5,2099.1,0.48870639]
["bitfinex","ETHUSD",1773388835991,0.002,2099.8,2099.1,0.48870639]
["bitfinex","ETHUSD",1773388836697,0.002,2099.8,2099.2,1.19092987]
["bitfinex","ETHUSD",1773388836873,0.002,2099.8,2099.3,0.48870639]
["bitfinex","ETHUSD",1773388837580,0.002,2099.8,2099.5,0.48870639]
["bitfinex","ETHUSD",1773388837791,0.002,2099.8,2099.2,0.48870639]
["bitfinex","ETHUSD",1773388838092,0.47787046,2099.8,2099.3,1.749]
["bitfinex","ETHUSD",1773388838996,1.19259218,2099.8,2099.3,1.749]
["bitfinex","ETHUSD",1773388840163,1.66846264,2099.8,2099.3,1.749]
["bitfinex","ETHUSD",1773388840364,0.002,2099.6,2099.3,1.749]
["bitfinex","ETHUSD",1773388842401,0.002,2099.6,2099.2,0.48870639]
["bitfinex","ETHUSD",1773388842592,0.002,2099.6,2099.3,1.753]
["bitfinex","ETHUSD",1773388843669,0.002,2099.6,2099.2,0.48870639]
["bitfinex","ETHUSD",1773388843892,0.002,2099.6,2099.3,1.754]
["bitfinex","ETHUSD",1773388844598,0.002,2099.6,2099.3,2.2327795]
["bitfinex","ETHUSD",1773388844780,0.002,2099.8,2099.4,0.4787795]
["bitfinex","ETHUSD",1773388847518,0.002,2099.8,2099.5,0.4787795]
["bitfinex","ETHUSD",1773388849492,0.002,2099.8,2099.6,1.76]
["bitfinex","ETHUSD",1773388849693,0.002,2099.8,2099.6,2.2387795]
["bitfinex","ETHUSD",1773388849893,0.002,2099.9,2099.6,2.2387795]
["bitfinex","ETHUSD",1773388849894,0.002,2099.9,2099.7,0.4787795]
["bitfinex","ETHUSD",1773388854417,0.2456851,2100.2,2099.8,0.4915751]
["bitfinex","ETHUSD",1773388855023,1.43604866,2100.2,2099.7,0.4925751]
["bitfinex","ETHUSD",1773388855210,0.4679859,2100.1,2099.8,1.764]
["bitfinex","ETHUSD",1773388855516,0.002,2099.9,2099.8,1.764]
["bitfinex","ETHUSD",1773388859015,0.002,2099.9,2099.8,1.765]
["bitfinex","ETHUSD",1773388859810,0.002,2099.9,2099.7,0.001]
["bitfinex","ETHUSD",1773388860123,1.66055117,2099.9,2099.7,0.001]
["bitfinex","ETHUSD",1773388860502,1.66051982,2099.9,2099.7,0.001]
["bitfinex","ETHUSD",1773388861030,0.4679859,2099.7,2099.2,0.001]
["bitfinex","ETHUSD",1773388861324,0.4679859,2099.7,2099.3,1.765]
["bitfinex","ETHUSD",1773388862111,1.19070299,2099.6,2099.2,0.001]
["bitfinex","ETHUSD",1773388862334,0.4679859,2099.5,2099.2,0.001]
["bitfinex","ETHUSD",1773388862837,0.4679859,2099.4,2099.2,0.001]
["bitfinex","ETHUSD",1773388863339,0.4679859,2099.4,2099.3,1.765]
["bitfinex","ETHUSD",1773388863547,0.4679859,2099.4,2098.7,0.4926751]
["bitfinex","ETHUSD",1773388864226,1.19087314,2099.3,2098.7,0.4926751]
["bitfinex","ETHUSD",1773388864795,1.19087314,2099.3,2098.8,1.765]
["bitfinex","ETHUSD",1773388865626,1.19087314,2099.3,2098.8,2.2565751]
["bitfinex","ETHUSD",1773388867337,1.65885904,2099.3,2098.8,2.2565751]
["bitfinex","ETHUSD",1773388868333,1.65885904,2099.3,2098.9,0.001]
["bitfinex","ETHUSD",1773388868506,0.002,2099.2,2098.9,0.001]
["bitfinex","ETHUSD",1773388869006,0.4699859,2099.2,2098.9,0.001]
["bitfinex","ETHUSD",1773388870439,0.002,2099.2,2098.9,0.001]
["bitfinex","ETHUSD",1773388870626,5.23327848,2099.4,2098.9,0.001]
["bitfinex","ETHUSD",1773388870627,0.002,2099.4,2099.0,0.4915751]
["bitfinex","ETHUSD",1773388870830,0.4699859,2099.4,2099.1,1.764]
["bitfinex","ETHUSD",1773388872541,1.19087314,2099.3,2099.1,1.764]
["bitfinex","ETHUSD",1773388872871,1.66084598,2099.4,2099.1,1.764]
["bitfinex","ETHUSD",1773388874839,0.002,2099.4,2099.2,0.4915751]
["bitfinex","ETHUSD",1773388875147,1.19265137,2099.7,2099.2,0.4915751]
["bitfinex","ETHUSD",1773388875537,0.002,2099.7,2099.2,0.4915751]
["bitfinex","ETHUSD",1773388876779,4.76414235,2099.9,2099.4,0.4915751]
["bitfinex","ETHUSD",1773388876780,0.002,2099.9,2099.4,0.4915751]
["bitfinex","ETHUSD",1773388878853,0.002,2099.9,2099.5,0.4915751]
["bitfinex","ETHUSD",1773388881084,0.002,2099.9,2099.6,0.45631337]
["bitfinex","ETHUSD",1773388882152,0.002,2099.9,2099.6,0.45731337]
["bitfinex","ETHUSD",1773388882504,0.002,2099.7,2099.6,0.45731337]
["bitfinex","ETHUSD",1773388883262,0.002,2099.9,2099.7,0.45631337]
["bitfinex","ETHUSD",1773388883459,0.002,2099.9,2099.8,1.757]
["bitfinex","ETHUSD",1773388885687,0.002,2099.9,2099.7,0.35976112]
["bitfinex","ETHUSD",1773388885861,0.46339899,2099.9,2099.6,0.001]
["bitfinex","ETHUSD",1773388886982,0.46339899,2099.9,2099.7,1.756]
["bitfinex","ETHUSD",1773388887180,0.46339899,2099.9,2099.6,0.001]
["bitfinex","ETHUSD",1773388887383,1.19058957,2099.8,2099.6,0.001]
["bitfinex","ETHUSD",1773388887590,1.65198856,2099.8,2099.6,0.001]
["bitfinex","ETHUSD",1773388888575,0.46139899,2099.7,2099.1,0.45731337]
["bitfinex","ETHUSD",1773388888767,2.01610215,2099.7,2099.1,0.45731337]
["bitfinex","ETHUSD",1773388888969,0.46139899,2099.6,2099.2,1.755]
["bitfinex","ETHUSD",1773388889609,1.65215869,2099.5,2099.3,1.754]
["bitfinex","ETHUSD",1773388889979,0.46139899,2099.3,2098.9,0.001]
["bitfinex","ETHUSD",1773388891477,0.46139899,2099.3,2099.0,1.753]
["bitfinex","ETHUSD",1773388891910,1.65204527,2099.7,2099.1,0.45631337]
["bitfinex","ETHUSD",1773388892107,2.01610215,2099.6,2098.9,0.45731337]
["bitfinex","ETHUSD",1773388892277,0.46139899,2099.5,2099.2,1.753]
["bitfinex","ETHUSD",1773388893403,0.46139899,2099.5,2099.3,1.752]
["bitfinex","ETHUSD",1773388893611,1.65204527,2099.7,2099.3,1.752]
["bitfinex","ETHUSD",1773388893819,1.65204527,2099.7,2099.3,2.20831337]
["bitfinex","ETHUSD",1773388893820,0.46139899,2099.7,2099.3,2.20831337]
["bitfinex","ETHUSD",1773388894020,2.65743925,2099.9,2099.3,2.20831337]
["bitfinex","ETHUSD",1773388894021,1.19058957,2099.8,2099.3,2.20831337]
["bitfinex","ETHUSD",1773388894410,1.65394175,2099.9,2099.4,0.45631337]
["bitfinex","ETHUSD",1773388894626,1.19254276,2099.9,2099.4,0.45631337]
["bitfinex","ETHUSD",1773388895213,0.002,2099.7,2099.4,0.45631337]
["bitfinex","ETHUSD",1773388895414,0.002,2099.9,2099.4,0.45631337]
["bitfinex","ETHUSD",1773388896231,0.002,2099.9,2099.5,0.45631337]
["bitfinex","ETHUSD",1773388899628,0.002,2099.9,2099.6,0.45631337]
["bitfinex","ETHUSD",1773388901280,0.002,2099.9,2099.6,4.29631337]
["bitfinex","ETHUSD",1773388902619,0.46139899,2100.0,2099.6,4.29631337]
["bitfinex","ETHUSD",1773388903150,1.19053288,2099.9,2099.6,0.45631337]
["bitfinex","ETHUSD",1773388903321,1.65192181,2100.0,2099.6,0.45631337]
["bitfinex","ETHUSD",1773388904948,0.46996776,2099.9,2099.3,0.48943563]
["bitfinex","ETHUSD",1773388905154,0.46996776,2099.9,2099.4,1.745]
["bitfinex","ETHUSD",1773388905322,1.19058957,2099.8,2099.4,2.23443563]
["bitfinex","ETHUSD",1773388906621,1.66055733,2099.8,2099.2,1.19092105]
["bitfinex","ETHUSD",1773388906929,1.66055733,2099.8,2099.3,1.744]
["bitfinex","ETHUSD",1773388906930,0.46996776,2099.7,2099.3,1.744]
["bitfinex","ETHUSD",1773388907130,0.46996776,2099.7,2099.3,2.23343563]
["bitfinex","ETHUSD",1773388907522,5.23223588,2099.9,2099.4,0.48943563]
["bitfinex","ETHUSD",1773388907726,0.46996776,2099.8,2099.3,1.744]
["bitfinex","ETHUSD",1773388907936,0.46996776,2099.8,2099.3,1.745]
["bitfinex","ETHUSD",1773388908135,0.002,2099.7,2099.3,1.745]
["bitfinex","ETHUSD",1773388908635,0.002,2099.7,2099.3,2.23443563]
["bitfinex","ETHUSD",1773388908958,0.002,2099.7,2099.4,0.48943563]
["bitfinex","ETHUSD",1773388910258,0.002,2099.7,2099.4,4.32943563]
["bitfinex","ETHUSD",1773388910435,0.47196776,2099.7,2099.4,3.84]
["bitfinex","ETHUSD",1773388911162,0.47196776,2099.7,2098.8,0.47769479]
["bitfinex","ETHUSD",1773388911327,0.49344992,2099.1,2098.7,0.0011]
["bitfinex","ETHUSD",1773388911523,0.80731735,2098.9,2098.6,0.001]
["bitfinex","ETHUSD",1773388911718,1.30076727,2098.9,2098.6,0.001]
["bitfinex","ETHUSD",1773388912149,1.30076727,2098.9,2098.5,0.0011]
["bitfinex","ETHUSD",1773388912343,1.30076727,2098.9,2098.6,1.741]
["bitfinex","ETHUSD",1773388912531,1.30076727,2098.9,2098.5,0.0011]
["bitfinex","ETHUSD",1773388913150,0.49344992,2098.9,2098.5,0.0011]
["bitfinex","ETHUSD",1773388913770,1.68460223,2098.9,2098.6,1.741]
["bitfinex","ETHUSD",1773388915851,1.68443653,2099.1,2098.6,1.741]
["bitfinex","ETHUSD",1773388916359,0.49344992,2099.0,2098.6,1.741]
["bitfinex","ETHUSD",1773388917123,0.49344992,2099.0,2098.5,0.0011]
["bitfinex","ETHUSD",1773388918256,0.49344992,2098.8,2098.5,0.0011]
["bitfinex","ETHUSD",1773388918631,0.49344992,2098.8,2098.6,1.74]
["bitfinex","ETHUSD",1773388919355,1.1911001,2098.9,2098.6,1.74]
["bitfinex","ETHUSD",1773388920175,0.49344992,2098.8,2098.5,0.0011]
["bitfinex","ETHUSD",1773388920373,0.49344992,2098.8,2098.4,0.001]
["bitfinex","ETHUSD",1773388920374,0.49344992,2098.7,2098.4,0.001]
["bitfinex","ETHUSD",1773388921974,0.49344992,2098.6,2098.1,0.001]
["bitfinex","ETHUSD",1773388922174,0.49344992,2098.1,2097.9,0.001]
["bitfinex","ETHUSD",1773388922381,0.49344992,2097.9,2097.2,0.47669479]
["bitfinex","ETHUSD",1773388922551,0.49344992,2097.9,2097.3,0.47669479]
["bitfinex","ETHUSD",1773388922748,0.49344992,2097.9,2097.3,1.66870331]
["bitfinex","ETHUSD",1773388923163,1.19161105,2098.0,2097.4,1.66864658]
["bitfinex","ETHUSD",1773388923668,1.19161105,2098.0,2097.7,1.722]
["bitfinex","ETHUSD",1773388924077,1.19161105,2098.0,2097.4,0.47669479]
["bitfinex","ETHUSD",1773388924078,0.49344992,2097.9,2097.4,0.47669479]
["bitfinex","ETHUSD",1773388924283,2.51162658,2097.6,2097.1,0.0011]
["bitfinex","ETHUSD",1773388924490,1.68534503,2097.5,2097.1,0.0011]
["bitfinex","ETHUSD",1773388925166,0.49344992,2097.4,2096.8,0.47669479]
["bitfinex","ETHUSD",1773388925360,0.49344992,2097.4,2096.8,1.66898559]
["bitfinex","ETHUSD",1773388925564,0.49344992,2097.4,2096.8,0.47669479]
["bitfinex","ETHUSD",1773388925994,0.49344992,2097.2,2096.7,0.35091539]
["bitfinex","ETHUSD",1773388926352,1.19212245,2097.1,2096.7,0.35091539]
["bitfinex","ETHUSD",1773388926565,1.68557237,2097.1,2096.7,0.35091539]
["bitfinex","ETHUSD",1773388927776,0.49344992,2097.0,2096.7,0.35091539]
["bitfinex","ETHUSD",1773388927978,0.49344992,2097.0,2096.8,1.731]
["bitfinex","ETHUSD",1773388929383,1.19223615,2096.9,2096.6,0.0011]
["bitfinex","ETHUSD",1773388929568,1.19223615,2096.9,2096.7,1.733]
["bitfinex","ETHUSD",1773388929957,1.19223615,2096.9,2096.6,0.0011]
["bitfinex","ETHUSD",1773388930169,1.19223615,2096.9,2096.7,1.734]
["bitfinex","ETHUSD",1773388931092,1.19223615,2096.9,2096.8,1.736]
["bitfinex","ETHUSD",1773388931862,1.19223615,2096.9,2096.6,0.0011]
["bitfinex","ETHUSD",1773388932063,0.49344992,2096.8,2096.4,0.0011]
["bitfinex","ETHUSD",1773388932312,0.49344992,2096.6,2096.1,0.0011]
["bitfinex","ETHUSD",1773388932584,0.49344992,2096.2,2095.5,0.47669479]
["bitfinex","ETHUSD",1773388933157,0.49344992,2096.8,2095.5,0.47669479]
["bitfinex","ETHUSD",1773388933356,1.19234988,2096.7,2095.7,0.47669479]
["bitfinex","ETHUSD",1773388933891,1.19224888,2096.9,2095.9,0.47669479]
["bitfinex","ETHUSD",1773388934187,3.70367845,2097.3,2095.9,0.47669479]
["bitfinex","ETHUSD",1773388934390,0.53578049,2097.5,2096.8,0.47669479]
["bitfinex","ETHUSD",1773388934391,0.47024449,2097.5,2096.8,0.47669479]
["bitfinex","ETHUSD",1773388934559,1.66215717,2097.5,2096.9,0.47669479]
["bitfinex","ETHUSD",1773388934753,1.66215717,2097.5,2097.0,1.7341]
["bitfinex","ETHUSD",1773388935360,1.19206561,2097.2,2097.1,1.729]
["bitfinex","ETHUSD",1773388936585,1.19206561,2097.2,2097.1,1.732]
["bitfinex","ETHUSD",1773388936889,1.68551553,2097.2,2096.8,0.0011]
["bitfinex","ETHUSD",1773388937181,1.68551553,2097.2,2096.9,1.73]
["bitfinex","ETHUSD",1773388937587,1.19206561,2097.2,2096.9,1.73]
["bitfinex","ETHUSD",1773388937789,4.76786793,2097.4,2096.9,1.73]
["bitfinex","ETHUSD",1773388938085,4.76786793,2097.4,2096.8,0.0011]
["bitfinex","ETHUSD",1773388938086,0.49344992,2097.3,2096.8,0.0011]
["bitfinex","ETHUSD",1773388938289,0.49344992,2097.0,2096.5,0.0011]
["bitfinex","ETHUSD",1773388938833,0.49344992,2097.2,2096.5,1.19356239]
["bitfinex","ETHUSD",1773388939094,0.49344992,2097.2,2096.5,0.0011]
["bitfinex","ETHUSD",1773388939568,0.49344992,2097.2,2096.5,1.19355762]
["bitfinex","ETHUSD",1773388939765,1.19210764,2097.2,2096.6,1.96754685]
["bitfinex","ETHUSD",1773388940258,4.76790107,2097.4,2096.7,0.25739373]
["bitfinex","ETHUSD",1773388940259,1.19199654,2097.4,2096.7,0.25739373]
["bitfinex","ETHUSD",1773388940660,1.88772311,2097.4,2096.7,0.25739373]
["bitfinex","ETHUSD",1773388941759,1.88772311,2097.4,2096.8,1.19229301]
["bitfinex","ETHUSD",1773388942385,0.69572657,2097.4,2096.8,1.19229301]
["bitfinex","ETHUSD",1773388942595,0.47024449,2097.5,2096.8,1.19229301]
["bitfinex","ETHUSD",1773388942889,0.37398303,2097.5,2096.8,1.19229301]
["bitfinex","ETHUSD",1773388945095,0.37398303,2097.5,2096.7,1.21615619]
["bitfinex","ETHUSD",1773388945096,0.69572657,2097.4,2096.7,1.21615619]
["bitfinex","ETHUSD",1773388945296,0.69572657,2097.3,2096.8,1.745]
["bitfinex","ETHUSD",1773388945484,0.69572657,2097.3,2096.6,1.19237244]
["bitfinex","ETHUSD",1773388945485,0.69572657,2097.3,2096.9,1.745]
["bitfinex","ETHUSD",1773388946590,1.88779218,2097.2,2096.9,1.745]
["bitfinex","ETHUSD",1773388947786,0.69672657,2097.1,2096.9,1.745]
["bitfinex","ETHUSD",1773388948601,0.69672657,2097.1,2096.7,0.0011]
["bitfinex","ETHUSD",1773388948602,0.69572657,2097.0,2096.7,0.0011]
["bitfinex","ETHUSD",1773388948808,0.69572657,2097.0,2096.8,1.749]
["bitfinex","ETHUSD",1773388949167,0.69572657,2097.0,2096.7,0.0011]
["bitfinex","ETHUSD",1773388949496,0.001,2097.1,2096.7,1.1934367]
["bitfinex","ETHUSD",1773388950078,0.001,2097.1,2096.8,0.01806176]
["bitfinex","ETHUSD",1773388950404,0.001,2097.1,2096.9,1.751]
["bitfinex","ETHUSD",1773388953838,0.69572657,2097.0,2096.7,0.0011]
["bitfinex","ETHUSD",1773388953979,0.69572657,2097.0,2096.5,0.0011]
["bitfinex","ETHUSD",1773388954180,0.69572657,2096.7,2096.5,0.0011]
["bitfinex","ETHUSD",1773388954499,0.69572657,2096.7,2096.2,0.0011]
["bitfinex","ETHUSD",1773388954693,0.69517657,2096.4,2095.5,1.43297976]
["bitfinex","ETHUSD",1773388954894,0.69517657,2096.4,2095.6,1.7571]
["bitfinex","ETHUSD",1773388955806,0.69517657,2096.2,2095.6,1.7571]
["bitfinex","ETHUSD",1773388956180,0.69517657,2096.2,2095.6,0.0011]
["bitfinex","ETHUSD",1773388956412,0.69517657,2096.1,2095.7,1.757]
["bitfinex","ETHUSD",1773388956910,0.69517657,2096.1,2095.8,0.0011]
["bitfinex","ETHUSD",1773388958218,1.88792466,2096.0,2095.8,0.0011]
["bitfinex","ETHUSD",1773388958393,1.88792466,2096.0,2095.7,1.757]
["bitfinex","ETHUSD",1773388958592,1.88792466,2096.0,2095.8,0.0011]
["bitfinex","ETHUSD",1773388959000,0.69517657,2095.9,2095.8,1.76]
["bitfinex","ETHUSD",1773388959219,0.69517657,2095.9,2095.0,4.77326365]
["bitfinex","ETHUSD",1773388959597,0.69517657,2095.9,2095.0,1.19331742]
["bitfinex","ETHUSD",1773388960199,0.69517657,2095.9,2094.9,1.53859806]
["bitfinex","ETHUSD",1773388960499,0.69517657,2095.7,2095.0,1.76]
["bitfinex","ETHUSD",1773388960825,1.88793502,2096.0,2095.8,0.0011]
["bitfinex","ETHUSD",1773388961125,1.88793502,2096.0,2095.9,1.761]
["bitfinex","ETHUSD",1773388962329,0.69517657,2095.9,2095.5,0.0011]
["bitfinex","ETHUSD",1773388962622,1.88801565,2095.9,2095.5,0.0011]
["bitfinex","ETHUSD",1773388962806,1.19278181,2096.0,2095.5,0.0011]
["bitfinex","ETHUSD",1773388963730,1.88795838,2096.0,2095.6,1.761]
["bitfinex","ETHUSD",1773388965228,0.69517657,2095.9,2095.5,0.0011]
["bitfinex","ETHUSD",1773388965394,0.69517657,2095.9,2095.7,1.761]
["bitfinex","ETHUSD",1773388965823,1.19278181,2096.0,2095.7,1.761]
["bitfinex","ETHUSD",1773388967525,1.90602029,2096.0,2095.7,1.761]
["bitfinex","ETHUSD",1773388967699,0.69517657,2095.9,2095.7,1.761]
["bitfinex","ETHUSD",1773388969550,1.19286191,2095.8,2095.5,0.0011]
["bitfinex","ETHUSD",1773388970013,0.69517657,2095.7,2095.5,0.0011]
["bitfinex","ETHUSD",1773388970830,0.69517657,2095.7,2095.6,1.758]
["bitfinex","ETHUSD",1773388971248,0.69517657,2095.7,2095.5,0.0011]
["bitfinex","ETHUSD",1773388972445,1.19286191,2095.8,2095.5,0.0011]
["bitfinex","ETHUSD",1773388972733,1.19286191,2095.8,2095.6,1.757]
["bitfinex","ETHUSD",1773388973312,0.69517657,2096.2,2095.7,0.04771675]
["bitfinex","ETHUSD",1773388973615,0.71323848,2096.2,2095.7,0.04771675]
["bitfinex","ETHUSD",1773388974341,0.69517657,2096.6,2095.6,1.7581]
["bitfinex","ETHUSD",1773388974506,0.69517657,2096.4,2095.7,1.19291883]
["bitfinex","ETHUSD",1773388976431,1.19257739,2096.3,2095.7,1.19291883]
["bitfinex","ETHUSD",1773388976842,0.69517657,2096.4,2095.7,1.19291883]
["bitfinex","ETHUSD",1773388977023,1.88770303,2096.4,2095.8,0.04771447]
["bitfinex","ETHUSD",1773388978524,1.88781086,2096.2,2095.8,1.19285213]
["bitfinex","ETHUSD",1773388978725,1.19262026,2096.3,2095.8,1.19285213]
["bitfinex","ETHUSD",1773388978931,1.19248802,2096.5,2095.8,1.2405666]
["bitfinex","ETHUSD",1773388979506,0.69517657,2096.6,2095.8,1.2405666]
["bitfinex","ETHUSD",1773388979733,1.19237414,2096.7,2095.8,1.2405666]
["bitfinex","ETHUSD",1773388980435,1.88755071,2096.7,2095.8,1.19285213]
["bitfinex","ETHUSD",1773388980730,1.88755071,2096.7,2095.7,4.77165679]
["bitfinex","ETHUSD",1773388980731,0.69517657,2096.6,2095.7,4.77165679]
["bitfinex","ETHUSD",1773388981304,0.69517657,2096.6,2095.8,1.751]
["bitfinex","ETHUSD",1773388982141,0.69517657,2096.6,2095.6,2.7660336]
["bitfinex","ETHUSD",1773388982326,0.69517657,2096.6,2095.7,1.751]
["bitfinex","ETHUSD",1773388982327,0.69517657,2096.5,2095.7,1.751]
["bitfinex","ETHUSD",1773388982528,0.69517657,2096.3,2095.7,1.751]
["bitfinex","ETHUSD",1773388982730,0.69517657,2096.3,2095.6,0.0011]
["bitfinex","ETHUSD",1773388982938,0.69517657,2096.3,2095.7,1.751]
["bitfinex","ETHUSD",1773388983127,0.69517657,2096.3,2095.6,0.0011]
["bitfinex","ETHUSD",1773388983810,0.69517657,2096.2,2095.6,0.0011]
["bitfinex","ETHUSD",1773388984418,0.69517657,2096.2,2095.7,1.751]
["bitfinex","ETHUSD",1773388984946,0.69517657,2096.0,2095.7,1.751]
["bitfinex","ETHUSD",1773388985146,0.69517657,2096.0,2095.6,0.0011]
["bitfinex","ETHUSD",1773388986243,0.69617657,2096.0,2095.6,0.0011]
["bitfinex","ETHUSD",1773388986449,0.69617657,2096.0,2095.7,1.751]
["bitfinex","ETHUSD",1773388986948,1.192805,2095.9,2095.7,1.751]
["bitfinex","ETHUSD",1773388987146,0.69462657,2095.8,2095.5,0.0011]
["bitfinex","ETHUSD",1773388988553,0.69462657,2095.8,2095.6,1.75]
["bitfinex","ETHUSD",1773388988732,1.192805,2095.9,2095.6,1.75]
["bitfinex","ETHUSD",1773388988916,0.69462657,2095.9,2095.6,1.75]
["bitfinex","ETHUSD",1773388989122,0.69462657,2095.9,2095.5,0.0011]
["bitfinex","ETHUSD",1773388990759,0.69462657,2095.9,2095.6,1.749]
["bitfinex","ETHUSD",1773388991053,1.19286191,2095.8,2095.7,1.749]
["bitfinex","ETHUSD",1773388991223,1.88748848,2095.8,2095.7,1.749]
["bitfinex","ETHUSD",1773388992252,0.69462657,2095.8,2095.7,1.749]
["bitfinex","ETHUSD",1773388992444,0.69462657,2095.8,2095.5,0.0011]
["bitfinex","ETHUSD",1773388992648,0.69462657,2095.8,2095.4,0.0011]
["bitfinex","ETHUSD",1773388993160,0.69407657,2095.6,2095.4,0.0011]
["bitfinex","ETHUSD",1773388993860,1.88696116,2095.8,2095.4,0.0011]
["bitfinex","ETHUSD",1773388994239,1.192805,2095.9,2095.5,1.748]
["bitfinex","ETHUSD",1773388994436,0.69407657,2095.6,2094.9,1.53864008]
["bitfinex","ETHUSD",1773388994829,0.69407657,2095.6,2095.0,2.02357658]
["bitfinex","ETHUSD",1773388995030,0.69407657,2095.6,2095.1,1.19326046]
["bitfinex","ETHUSD",1773388995242,4.77140704,2095.9,2095.1,1.19326046]
["bitfinex","ETHUSD",1773388995243,0.69407657,2095.8,2095.1,1.19326046]
["bitfinex","ETHUSD",1773388995949,0.69407657,2095.8,2094.9,1.53862796]
["bitfinex","ETHUSD",1773388996161,0.69407657,2095.8,2095.0,1.747]
["bitfinex","ETHUSD",1773388996546,0.69407657,2095.7,2094.9,0.34526931]
["bitfinex","ETHUSD",1773388996867,0.69407657,2095.7,2095.0,1.747]
["bitfinex","ETHUSD",1773388997274,0.69407657,2095.7,2094.9,0.34526931]
["bitfinex","ETHUSD",1773388997275,2.02357658,2095.5,2094.9,0.34526931]
["bitfinex","ETHUSD",1773388997460,0.69407657,2095.4,2094.4,1.19361954]
["bitfinex","ETHUSD",1773388997769,0.69407657,2095.4,2094.4,1.19362485]
["bitfinex","ETHUSD",1773388997969,0.69407657,2095.4,2095.3,0.0011]
["bitfinex","ETHUSD",1773388998267,0.69407657,2095.4,2094.4,1.19362485]
["bitfinex","ETHUSD",1773388998439,0.69407657,2095.4,2095.0,0.0011]
["bitfinex","ETHUSD",1773388998636,0.69407657,2095.2,2094.1,3.90879249]
["bitfinex","ETHUSD",1773388999075,0.69407657,2095.2,2094.1,2.71501299]
["bitfinex","ETHUSD",1773388999245,0.69352657,2095.0,2094.1,2.71501299]
["bitfinex","ETHUSD",1773388999442,0.69352657,2095.0,2094.2,1.746]
["bitfinex","ETHUSD",1773389001351,1.88685294,2095.0,2094.3,1.19371627]
["bitfinex","ETHUSD",1773389001545,0.69352657,2094.9,2094.3,1.19371627]
["bitfinex","ETHUSD",1773389002054,0.69352657,2094.9,2094.2,2.93973032]
["bitfinex","ETHUSD",1773389002448,0.69352657,2094.9,2094.3,1.744]
["bitfinex","ETHUSD",1773389003272,1.88690821,2094.9,2094.4,1.19365928]
["bitfinex","ETHUSD",1773389003693,4.77305032,2095.1,2094.4,1.19365928]
["bitfinex","ETHUSD",1773389003694,1.88681261,2095.1,2094.4,1.19365928]
["bitfinex","ETHUSD",1773389004680,0.69352657,2095.1,2094.4,1.19365928]
["bitfinex","ETHUSD",1773389004892,0.69352657,2095.1,2094.5,0.04774409]
["bitfinex","ETHUSD",1773389005393,0.69352657,2095.1,2094.5,1.24131236]
["bitfinex","ETHUSD",1773389005394,1.88684399,2095.0,2094.5,1.24131236]
["bitfinex","ETHUSD",1773389007056,1.88684399,2095.0,2094.6,1.743]
["bitfinex","ETHUSD",1773389007863,0.69352657,2094.9,2094.7,0.04773953]
["bitfinex","ETHUSD",1773389008049,0.69352657,2094.9,2094.2,2.76573381]
["bitfinex","ETHUSD",1773389008245,0.69352657,2094.9,2094.0,0.23536596]
["bitfinex","ETHUSD",1773389008246,0.69352657,2094.9,2094.0,1.42921174]
["bitfinex","ETHUSD",1773389008656,0.69352657,2094.9,2093.6,0.41438307]
["bitfinex","ETHUSD",1773389008657,0.69352657,2094.9,2093.6,1.19411539]
["bitfinex","ETHUSD",1773389008991,0.69352657,2094.7,2093.6,1.19411539]
["bitfinex","ETHUSD",1773389009493,0.69352657,2094.7,2093.7,1.742]
["bitfinex","ETHUSD",1773389010065,0.69352657,2094.5,2093.8,1.19400133]
["bitfinex","ETHUSD",1773389010969,0.69352657,2094.5,2094.3,0.0011]
["bitfinex","ETHUSD",1773389011170,0.69352657,2094.5,2093.8,1.19400133]
["bitfinex","ETHUSD",1773389011488,1.88788448,2095.0,2094.3,2.02357658]
["bitfinex","ETHUSD",1773389011778,1.88675963,2095.2,2094.4,0.47763314]
["bitfinex","ETHUSD",1773389012158,1.88675963,2095.2,2094.5,1.19360229]
["bitfinex","ETHUSD",1773389012353,0.46805839,2095.7,2094.7,0.30647342]
["bitfinex","ETHUSD",1773389012585,1.70864834,2095.9,2095.0,0.30647342]
["bitfinex","ETHUSD",1773389012789,0.31922428,2096.0,2095.6,0.25873383]
["bitfinex","ETHUSD",1773389013080,0.31922428,2096.0,2095.7,1.99973383]
["bitfinex","ETHUSD",1773389013286,0.31922428,2096.0,2095.7,1.741]
["bitfinex","ETHUSD",1773389013683,0.31922428,2096.0,2095.5,1.572]
["bitfinex","ETHUSD",1773389013931,0.31922428,2096.0,2095.8,1.741]
["bitfinex","ETHUSD",1773389014672,0.31922428,2096.0,2095.5,2.7650045]
["bitfinex","ETHUSD",1773389014983,1.51197704,2096.0,2095.6,1.742]
["bitfinex","ETHUSD",1773389015193,1.51197704,2096.0,2095.4,1.83073383]
["bitfinex","ETHUSD",1773389015493,1.51197704,2096.0,2095.7,1.742]
["bitfinex","ETHUSD",1773389015690,0.31922428,2096.0,2095.7,1.742]
["bitfinex","ETHUSD",1773389016194,1.5119756,2096.0,2095.7,1.742]
["bitfinex","ETHUSD",1773389016362,1.98003399,2096.0,2095.3,2.76710493]
["bitfinex","ETHUSD",1773389016557,1.98003399,2096.0,2095.3,1.574]
["bitfinex","ETHUSD",1773389016761,0.46805839,2095.9,2095.2,1.45193679]
["bitfinex","ETHUSD",1773389017765,0.46805839,2095.9,2095.3,1.742]
["bitfinex","ETHUSD",1773389018177,1.19286191,2095.8,2095.3,2.93511492]
["bitfinex","ETHUSD",1773389018503,1.66090255,2095.9,2095.3,2.93511492]
["bitfinex","ETHUSD",1773389019095,1.66090255,2095.9,2095.4,1.742]
["bitfinex","ETHUSD",1773389020286,1.66090255,2095.9,2095.4,2.9350586]
["bitfinex","ETHUSD",1773389020905,1.51197359,2096.0,2095.4,3.19379243]
["bitfinex","ETHUSD",1773389021497,0.31922428,2096.0,2095.4,5.00635876]
["bitfinex","ETHUSD",1773389021685,0.31922428,2096.0,2095.5,0.25873383]
["bitfinex","ETHUSD",1773389022802,0.31922428,2096.0,2095.5,1.45172382]
["bitfinex","ETHUSD",1773389023215,1.66040827,2096.7,2095.8,0.25873383]
["bitfinex","ETHUSD",1773389024067,1.19234988,2096.7,2096.1,0.48215628]
["bitfinex","ETHUSD",1773389024306,1.19331338,2096.8,2096.2,2.22615628]
["bitfinex","ETHUSD",1773389024671,0.001,2096.8,2096.3,0.48215628]
["bitfinex","ETHUSD",1773389025892,0.001,2096.8,2096.0,1.67485686]
["bitfinex","ETHUSD",1773389026070,0.001,2096.8,2096.1,2.22615628]
["bitfinex","ETHUSD",1773389026378,0.001,2096.8,2096.2,0.48215628]
["bitfinex","ETHUSD",1773389026580,1.19329301,2096.8,2096.2,0.48215628]
["bitfinex","ETHUSD",1773389029488,0.48740564,2096.7,2096.1,1.744]
["bitfinex","ETHUSD",1773389029675,0.48740564,2096.7,2096.0,1.19274745]
["bitfinex","ETHUSD",1773389029997,1.19329301,2096.8,2096.2,0.48215628]
["bitfinex","ETHUSD",1773389030200,0.001,2096.8,2096.2,0.48215628]
["bitfinex","ETHUSD",1773389030774,0.001,2096.8,2096.3,0.46169636]
["bitfinex","ETHUSD",1773389031098,0.49004846,2096.8,2096.4,1.743]
["bitfinex","ETHUSD",1773389031281,0.49004846,2096.8,2095.9,0.46169636]
["bitfinex","ETHUSD",1773389031802,0.001,2096.8,2095.9,0.46169636]
["bitfinex","ETHUSD",1773389032404,0.001,2096.8,2096.0,1.743]
["bitfinex","ETHUSD",1773389032602,0.001,2096.8,2096.1,0.46169636]
["bitfinex","ETHUSD",1773389032809,0.001,2096.8,2096.2,0.46169636]
["bitfinex","ETHUSD",1773389032979,0.001,2096.8,2096.2,0.50940173]
["bitfinex","ETHUSD",1773389034908,0.001,2096.8,2096.3,1.19257739]
["bitfinex","ETHUSD",1773389035118,0.001,2096.8,2096.4,0.50939717]
["bitfinex","ETHUSD",1773389035487,0.001,2096.8,2095.9,4.77107243]
["bitfinex","ETHUSD",1773389035686,0.49004846,2096.8,2096.1,0.46169636]
["bitfinex","ETHUSD",1773389036449,0.49004846,2096.8,2095.9,0.46169636]
["bitfinex","ETHUSD",1773389036582,0.48904846,2096.5,2096.0,1.53192603]
["bitfinex","ETHUSD",1773389036783,0.48904846,2096.5,2095.5,0.46169636]
["bitfinex","ETHUSD",1773389037024,0.48904846,2096.3,2095.5,0.46169636]
["bitfinex","ETHUSD",1773389037206,0.48904846,2096.2,2095.7,1.741]
["bitfinex","ETHUSD",1773389037404,0.48904846,2096.2,2095.7,1.6649544]
["bitfinex","ETHUSD",1773389037582,0.48904846,2096.2,2096.0,0.0011]
["bitfinex","ETHUSD",1773389038009,0.48904846,2096.2,2095.6,0.0003]
["bitfinex","ETHUSD",1773389038298,0.48904846,2095.9,2095.6,0.0003]
["bitfinex","ETHUSD",1773389038990,1.19286191,2095.8,2095.6,0.0003]
["bitfinex","ETHUSD",1773389039416,1.19286191,2095.8,2095.6,1.7403]
["bitfinex","ETHUSD",1773389039803,1.6818781,2095.9,2095.6,1.7403]
["bitfinex","ETHUSD",1773389040194,1.6818781,2095.9,2095.4,1.7411]
["bitfinex","ETHUSD",1773389041317,0.48904846,2095.8,2095.4,0.0011]
["bitfinex","ETHUSD",1773389041621,0.48904846,2095.8,2095.1,1.7411]
["bitfinex","ETHUSD",1773389041622,0.48904846,2095.7,2095.1,1.7411]
["bitfinex","ETHUSD",1773389042209,0.48904846,2095.7,2095.1,1.74]
["bitfinex","ETHUSD",1773389042810,0.48904846,2095.8,2095.1,1.74]
["bitfinex","ETHUSD",1773389043214,1.68196729,2095.7,2095.1,1.74]
["bitfinex","ETHUSD",1773389043618,0.48904846,2095.6,2095.1,1.74]
["bitfinex","ETHUSD",1773389045209,1.19303268,2095.5,2095.1,1.74]
["bitfinex","ETHUSD",1773389045611,1.19303268,2095.5,2095.1,1.7411]
["bitfinex","ETHUSD",1773389045998,0.31900135,2096.7,2095.4,0.46279636]
["bitfinex","ETHUSD",1773389045999,4.77116275,2096.0,2095.4,0.46279636]
["bitfinex","ETHUSD",1773389046204,1.19263429,2096.2,2095.4,0.46169636]
["bitfinex","ETHUSD",1773389046633,1.19263429,2096.2,2095.6,0.46169636]
["bitfinex","ETHUSD",1773389047018,1.19263429,2096.2,2095.8,0.46279636]
["bitfinex","ETHUSD",1773389047222,1.19263429,2096.2,2095.9,1.742]
["bitfinex","ETHUSD",1773389047418,5.25890656,2096.5,2095.9,1.742]
["bitfinex","ETHUSD",1773389048639,0.48904846,2096.4,2095.9,1.742]
["bitfinex","ETHUSD",1773389048841,0.48904846,2096.4,2095.5,0.46169636]
["bitfinex","ETHUSD",1773389049019,0.48904846,2096.4,2095.5,2.20369636]
["bitfinex","ETHUSD",1773389049220,0.48904846,2096.4,2095.5,1.742]
["bitfinex","ETHUSD",1773389049520,1.19257739,2096.3,2095.6,0.46169636]
["bitfinex","ETHUSD",1773389049708,1.19257739,2096.3,2095.3,0.46169636]
["bitfinex","ETHUSD",1773389049911,0.48904846,2096.2,2095.4,1.742]
["bitfinex","ETHUSD",1773389050126,0.48904846,2096.2,2095.5,0.46169636]
["bitfinex","ETHUSD",1773389050442,1.19257739,2096.3,2095.6,0.51051539]
["bitfinex","ETHUSD",1773389050443,1.19357739,2096.3,2095.6,0.51051539]
["bitfinex","ETHUSD",1773389050907,1.19357739,2096.3,2095.6,0.50941539]
["bitfinex","ETHUSD",1773389051104,0.001,2096.3,2095.8,0.46169636]
["bitfinex","ETHUSD",1773389051542,0.001,2096.3,2096.1,0.0011]
["bitfinex","ETHUSD",1773389052038,0.001,2096.3,2096.2,0.0011]
["bitfinex","ETHUSD",1773389052220,1.19340675,2096.6,2096.2,0.0011]
["bitfinex","ETHUSD",1773389052542,0.001,2096.6,2096.2,0.46169636]
["bitfinex","ETHUSD",1773389052838,0.22567027,2096.7,2096.2,0.46169636]
["bitfinex","ETHUSD",1773389053009,0.22567027,2096.7,2096.5,0.0011]
["bitfinex","ETHUSD",1773389053208,0.22567027,2096.7,2096.2,0.46169636]
["bitfinex","ETHUSD",1773389053421,1.41804453,2096.7,2096.2,0.46169636]
["bitfinex","ETHUSD",1773389053615,0.22567027,2096.7,2096.5,0.0011]
["bitfinex","ETHUSD",1773389053836,0.22567027,2096.7,2096.3,0.46169636]
["bitfinex","ETHUSD",1773389054025,0.22567027,2096.7,2096.5,0.0011]
["bitfinex","ETHUSD",1773389054431,0.22567027,2096.7,2096.3,0.46169636]
["bitfinex","ETHUSD",1773389054632,0.22567027,2096.7,2096.5,0.0011]
["bitfinex","ETHUSD",1773389054929,0.22567027,2096.7,2096.3,0.46169636]
["bitfinex","ETHUSD",1773389055127,0.22567027,2096.7,2096.5,0.0011]
["bitfinex","ETHUSD",1773389055516,0.22567027,2096.7,2096.6,0.46279636]
["bitfinex","ETHUSD",1773389055916,0.001,2097.1,2096.6,0.46169636]
["bitfinex","ETHUSD",1773389056122,1.19312946,2097.1,2096.6,0.46169636]
["bitfinex","ETHUSD",1773389056341,0.001,2097.1,2096.6,0.46169636]
["bitfinex","ETHUSD",1773389056535,1.19312838,2097.1,2096.6,0.46169636]
["bitfinex","ETHUSD",1773389056924,0.001,2097.1,2096.6,0.46169636]
["bitfinex","ETHUSD",1773389057125,1.19314801,2097.1,2096.6,0.46169636]
["bitfinex","ETHUSD",1773389057322,0.001,2097.1,2096.6,0.46169636]
["bitfinex","ETHUSD",1773389057513,0.001,2097.1,2096.2,4.63995397]
["bitfinex","ETHUSD",1773389057514,0.001,2097.1,2096.8,0.46169636]
["bitfinex","ETHUSD",1773389057717,0.001,2097.8,2097.0,0.46169636]
["bitfinex","ETHUSD",1773389057718,1.68082993,2097.7,2097.0,0.46169636]
["bitfinex","ETHUSD",1773389057931,1.68082993,2097.7,2096.7,0.42988677]
["bitfinex","ETHUSD",1773389057932,0.48904846,2097.4,2096.7,0.42988677]
["bitfinex","ETHUSD",1773389058246,0.48904846,2097.1,2096.5,1.739]
["bitfinex","ETHUSD",1773389058620,0.48904846,2097.5,2096.5,2.20069636]
["bitfinex","ETHUSD",1773389059245,0.48904846,2097.5,2096.5,0.46169636]
["bitfinex","ETHUSD",1773389059448,0.48904846,2097.5,2096.6,1.736]
["bitfinex","ETHUSD",1773389060150,0.48904846,2097.3,2096.6,1.736]
["bitfinex","ETHUSD",1773389061541,1.19195194,2097.4,2096.6,1.736]
["bitfinex","ETHUSD",1773389061542,1.19195194,2097.4,2096.7,0.828508]
["bitfinex","ETHUSD",1773389062050,5.61046185,2097.5,2096.6,1.736]
["bitfinex","ETHUSD",1773389062051,1.19212245,2097.1,2096.6,1.736]
["bitfinex","ETHUSD",1773389062836,1.19195194,2097.4,2096.7,0.828508]
["bitfinex","ETHUSD",1773389063150,2.03460603,2097.4,2096.7,0.6544755]
["bitfinex","ETHUSD",1773389063459,0.84265409,2096.8,2096.1,0.828508]
["bitfinex","ETHUSD",1773389063747,0.84265409,2096.8,2096.2,0.0011]
["bitfinex","ETHUSD",1773389064247,1.19234988,2096.7,2096.1,0.828508]
["bitfinex","ETHUSD",1773389064447,1.19234988,2096.7,2096.2,0.04770537]
["bitfinex","ETHUSD",1773389065429,1.19234988,2096.7,2096.2,1.78370537]
["bitfinex","ETHUSD",1773389066358,4.76939953,2097.1,2096.2,1.78370537]
["bitfinex","ETHUSD",1773389066359,4.7688261,2097.0,2096.2,3.80484383]
["bitfinex","ETHUSD",1773389066953,5.61148019,2097.0,2096.2,2.564508]
["bitfinex","ETHUSD",1773389067150,4.7688261,2097.0,2096.2,2.564508]
["bitfinex","ETHUSD",1773389067451,0.84265409,2096.9,2096.2,1.736]
["bitfinex","ETHUSD",1773389068157,2.0349471,2096.8,2096.2,1.736]
["bitfinex","ETHUSD",1773389068344,0.84265409,2096.7,2096.2,1.736]
["bitfinex","ETHUSD",1773389068949,1.19229301,2096.8,2096.3,0.04770309]
["bitfinex","ETHUSD",1773389069840,1.19229301,2096.8,2096.2,1.736]
["bitfinex","ETHUSD",1773389070035,2.0349471,2096.8,2095.8,3.21513427]
["bitfinex","ETHUSD",1773389070242,2.0349471,2096.8,2095.9,3.75731032]
["bitfinex","ETHUSD",1773389070243,0.84265409,2096.5,2095.9,3.75731032]
["bitfinex","ETHUSD",1773389070448,0.84265409,2096.5,2095.9,1.736]
["bitfinex","ETHUSD",1773389070962,0.84265409,2096.5,2095.9,2.92879719]
["bitfinex","ETHUSD",1773389072168,1.19252051,2096.4,2095.9,2.92879719]
["bitfinex","ETHUSD",1773389073569,1.19251013,2096.5,2096.0,0.828508]
["bitfinex","ETHUSD",1773389073788,1.19242778,2096.6,2096.0,0.828508]
["bitfinex","ETHUSD",1773389073936,1.19242778,2096.6,2096.1,0.04770764]
["bitfinex","ETHUSD",1773389074141,1.19242778,2096.6,2096.1,0.87621564]
["bitfinex","ETHUSD",1773389074339,4.7695591,2096.7,2096.1,0.87621564]
["bitfinex","ETHUSD",1773389074545,4.7695591,2096.7,2096.1,2.06887817]
["bitfinex","ETHUSD",1773389074869,0.84265409,2096.6,2095.9,3.75727368]
["bitfinex","ETHUSD",1773389075242,2.03490916,2096.9,2096.0,0.87621792]
["bitfinex","ETHUSD",1773389076358,2.03490916,2096.9,2096.3,0.0011]
["bitfinex","ETHUSD",1773389076563,2.03490916,2096.9,2096.3,1.24134399]
["bitfinex","ETHUSD",1773389076767,2.03490916,2096.9,2096.3,2.0221489]
["bitfinex","ETHUSD",1773389078060,2.0348122,2097.1,2096.4,0.828508]
["bitfinex","ETHUSD",1773389078260,2.03468434,2097.3,2096.5,2.565508]
["bitfinex","ETHUSD",1773389078470,0.84265409,2097.3,2096.6,2.02091475]
["bitfinex","ETHUSD",1773389078669,1.19298876,2097.4,2096.7,0.828508]
["bitfinex","ETHUSD",1773389078670,1.19298217,2097.4,2096.7,0.828508]
["bitfinex","ETHUSD",1773389079071,0.84265409,2097.3,2096.6,1.19240675]
["bitfinex","ETHUSD",1773389080055,0.84265409,2097.3,2096.3,1.1936595]
["bitfinex","ETHUSD",1773389080546,0.84265409,2097.1,2096.3,0.0011]
["bitfinex","ETHUSD",1773389080872,0.84265409,2097.1,2096.3,0.829608]
["bitfinex","ETHUSD",1773389081373,0.84265409,2097.1,2096.4,1.737]
["bitfinex","ETHUSD",1773389081680,0.84265409,2097.1,2096.5,1.737]
["bitfinex","ETHUSD",1773389081681,0.84265409,2097.0,2096.5,1.737]
["bitfinex","ETHUSD",1773389082267,0.84265409,2097.0,2096.3,0.0011]
["bitfinex","ETHUSD",1773389082644,0.84265409,2096.8,2096.3,0.0011]
["bitfinex","ETHUSD",1773389083182,2.03482127,2097.1,2096.3,0.829608]
["bitfinex","ETHUSD",1773389083475,2.03482127,2097.1,2096.4,2.61320882]
["bitfinex","ETHUSD",1773389085066,2.03482127,2097.1,2096.4,3.75799895]
["bitfinex","ETHUSD",1773389085773,1.19216718,2097.1,2096.5,0.82081413]
["bitfinex","ETHUSD",1773389086751,1.19216718,2097.1,2096.6,1.736]
["bitfinex","ETHUSD",1773389087573,4.76848981,2097.2,2096.6,1.736]
["bitfinex","ETHUSD",1773389088887,0.001,2096.9,2096.6,1.736]
["bitfinex","ETHUSD",1773389090883,0.001,2096.9,2096.7,1.735]
["bitfinex","ETHUSD",1773389091086,0.88151372,2096.9,2096.3,0.81237615]
["bitfinex","ETHUSD",1773389091982,1.19229301,2096.8,2096.3,0.81237615]
["bitfinex","ETHUSD",1773389092202,1.19229301,2096.8,2096.3,2.00494579]
["bitfinex","ETHUSD",1773389092493,1.19229301,2096.8,2096.4,1.735]
["bitfinex","ETHUSD",1773389094576,0.88051372,2097.3,2096.4,1.735]
["bitfinex","ETHUSD",1773389094797,1.19180777,2097.7,2097.0,0.81127615]
["bitfinex","ETHUSD",1773389095093,1.19180777,2097.7,2097.1,2.54527615]
["bitfinex","ETHUSD",1773389095258,0.88051372,2097.6,2097.2,1.734]
["bitfinex","ETHUSD",1773389095458,0.88051372,2097.6,2097.3,1.734]
["bitfinex","ETHUSD",1773389095858,1.19180777,2097.7,2097.3,1.734]
["bitfinex","ETHUSD",1773389096524,5.64854119,2097.8,2097.3,1.734]
["bitfinex","ETHUSD",1773389098073,0.88051372,2098.0,2097.3,2.92597038]
["bitfinex","ETHUSD",1773389098390,1.51385824,2098.2,2097.5,0.81127615]
["bitfinex","ETHUSD",1773389098594,0.32235868,2098.2,2097.7,0.81127615]
["bitfinex","ETHUSD",1773389098794,2.39438054,2098.2,2097.5,2.00312571]
["bitfinex","ETHUSD",1773389098956,2.39438054,2098.2,2097.5,0.81127615]
["bitfinex","ETHUSD",1773389100718,2.02180665,2098.0,2096.9,3.40465124]
["bitfinex","ETHUSD",1773389100868,0.88151372,2097.6,2096.9,2.00348502]
["bitfinex","ETHUSD",1773389101069,0.88151372,2097.6,2096.4,1.1924889]
["bitfinex","ETHUSD",1773389101306,0.88051372,2097.3,2096.3,2.00494906]
["bitfinex","ETHUSD",1773389102604,2.07257933,2097.2,2096.4,2.92549545]
["bitfinex","ETHUSD",1773389102980,0.88051372,2097.1,2096.4,1.733]
["bitfinex","ETHUSD",1773389104102,0.88051372,2097.0,2096.3,0.0011]
["bitfinex","ETHUSD",1773389104997,0.88051372,2096.7,2096.3,0.0011]
["bitfinex","ETHUSD",1773389105199,0.88051372,2096.7,2096.0,0.0011]
["bitfinex","ETHUSD",1773389105374,0.88051372,2096.7,2096.0,1.7341]
["bitfinex","ETHUSD",1773389106302,0.88051372,2096.7,2095.8,0.0011]
["bitfinex","ETHUSD",1773389107608,0.88051372,2096.5,2095.9,1.733]
["bitfinex","ETHUSD",1773389108034,1.19240675,2096.6,2096.0,0.04770992]
["bitfinex","ETHUSD",1773389109625,5.65014073,2096.7,2096.0,0.04770992]
["bitfinex","ETHUSD",1773389111739,5.65014073,2096.7,2096.0,2.05173227]
["bitfinex","ETHUSD",1773389112035,5.65014073,2096.7,2096.0,0.04770992]
["bitfinex","ETHUSD",1773389112223,0.88051372,2096.6,2095.9,2.92580354]
["bitfinex","ETHUSD",1773389112410,0.88051372,2096.6,2096.0,0.04770992]
["bitfinex","ETHUSD",1773389113317,0.88051372,2096.6,2095.9,2.92580354]
["bitfinex","ETHUSD",1773389113515,0.88051372,2096.5,2095.8,0.0011]
["bitfinex","ETHUSD",1773389113729,2.07303423,2096.4,2095.9,1.732]
["bitfinex","ETHUSD",1773389114058,2.07303423,2096.4,2096.0,0.0011]
["bitfinex","ETHUSD",1773389118624,0.88051372,2096.3,2096.0,0.0011]
["bitfinex","ETHUSD",1773389119026,0.88051372,2096.3,2095.8,0.0011]
["bitfinex","ETHUSD",1773389119218,0.88051372,2096.3,2095.4,1.19306552]
["bitfinex","ETHUSD",1773389119621,0.88051372,2096.3,2095.4,2.00434167]
["bitfinex","ETHUSD",1773389120321,0.88051372,2096.3,2095.5,1.73]
["bitfinex","ETHUSD",1773389120947,1.19263429,2096.2,2095.5,1.73]
["bitfinex","ETHUSD",1773389121249,2.00241803,2096.2,2095.5,1.73]
["bitfinex","ETHUSD",1773389121848,2.00241803,2096.2,2095.5,2.92303203]
["bitfinex","ETHUSD",1773389122551,2.00241803,2096.2,2095.5,1.73]
["bitfinex","ETHUSD",1773389122748,0.80978374,2096.1,2095.5,1.73]
["bitfinex","ETHUSD",1773389122952,1.19263429,2096.2,2095.5,1.73]
["bitfinex","ETHUSD",1773389122953,0.80978374,2096.0,2095.5,1.73]
["bitfinex","ETHUSD",1773389123137,2.00258874,2095.9,2095.5,1.73]
["bitfinex","ETHUSD",1773389123528,0.80978374,2095.8,2095.3,0.0011]
["bitfinex","ETHUSD",1773389123755,0.80978374,2095.8,2095.4,1.728]
["bitfinex","ETHUSD",1773389124135,0.80978374,2095.8,2095.3,0.0011]
["bitfinex","ETHUSD",1773389124332,0.80978374,2095.6,2095.0,0.0011]
["bitfinex","ETHUSD",1773389124756,1.192805,2095.9,2095.0,0.0011]
["bitfinex","ETHUSD",1773389124757,2.00258874,2095.9,2095.0,0.87334838]
["bitfinex","ETHUSD",1773389124963,2.00258874,2095.9,2095.1,0.87224838]
["bitfinex","ETHUSD",1773389125155,2.00258874,2095.9,2095.1,2.06547259]
["bitfinex","ETHUSD",1773389125329,0.80978374,2095.8,2095.2,1.728]
["bitfinex","ETHUSD",1773389126262,0.80978374,2095.8,2095.3,0.04772586]
["bitfinex","ETHUSD",1773389126756,1.192805,2095.9,2095.2,2.60024838]
["bitfinex","ETHUSD",1773389127060,1.192805,2095.9,2095.7,0.0011]
["bitfinex","ETHUSD",1773389132460,2.00347492,2096.1,2095.7,0.0011]
["bitfinex","ETHUSD",1773389133761,0.80978374,2096.0,2095.7,0.0011]
["bitfinex","ETHUSD",1773389133948,0.80978374,2095.6,2095.5,0.0011]
["bitfinex","ETHUSD",1773389134149,0.80978374,2095.6,2095.2,0.0011]
["bitfinex","ETHUSD",1773389134349,1.19303268,2095.5,2095.2,0.0011]
["bitfinex","ETHUSD",1773389135371,2.00281642,2095.5,2095.0,0.0011]
["bitfinex","ETHUSD",1773389136052,0.80978374,2095.4,2095.0,0.0011]
["bitfinex","ETHUSD",1773389136574,2.0029303,2095.3,2095.1,3.84]
["bitfinex","ETHUSD",1773389136763,2.0029303,2095.3,2095.0,0.0011]
["bitfinex","ETHUSD",1773389137356,0.80978374,2095.2,2095.0,0.0011]
["bitfinex","ETHUSD",1773389138565,1.19326046,2095.1,2095.0,0.0011]
["bitfinex","ETHUSD",1773389139883,1.19326046,2095.1,2094.8,0.0011]
["bitfinex","ETHUSD",1773389140260,0.80978374,2095.0,2094.3,0.87224838]
["bitfinex","ETHUSD",1773389140460,4.77404185,2095.4,2094.7,0.87334838]
["bitfinex","ETHUSD",1773389140461,1.19411838,2095.4,2094.7,0.87334838]
["bitfinex","ETHUSD",1773389140766,1.19411838,2095.4,2094.9,0.87224838]
["bitfinex","ETHUSD",1773389140974,2.02180665,2095.7,2095.0,0.91998107]
["bitfinex","ETHUSD",1773389140975,1.19297575,2095.6,2095.0,0.91998107]
["bitfinex","ETHUSD",1773389141159,1.19297575,2095.6,2095.1,1.72]
["bitfinex","ETHUSD",1773389141478,1.19286191,2095.8,2095.2,0.91997651]
["bitfinex","ETHUSD",1773389142272,0.81078374,2096.1,2095.2,0.91997651]
["bitfinex","ETHUSD",1773389142450,1.19279637,2096.0,2095.2,0.87224838]
["bitfinex","ETHUSD",1773389142781,1.19279637,2096.0,2095.4,0.87224838]
["bitfinex","ETHUSD",1773389143257,0.80978374,2095.9,2095.3,1.72]
["bitfinex","ETHUSD",1773389143851,0.80978374,2095.9,2095.3,2.59224838]
["bitfinex","ETHUSD",1773389144088,1.19279637,2096.0,2095.4,0.87224838]
["bitfinex","ETHUSD",1773389144373,1.97745102,2096.0,2095.3,1.72]
["bitfinex","ETHUSD",1773389144753,1.97745102,2096.0,2095.3,2.55155573]
["bitfinex","ETHUSD",1773389147072,1.97745102,2096.0,2095.4,0.83155573]
["bitfinex","ETHUSD",1773389147891,1.19279637,2096.0,2095.4,0.83155573]
["bitfinex","ETHUSD",1773389148593,0.001,2096.1,2095.4,0.83155573]
["bitfinex","ETHUSD",1773389148797,2.08734265,2096.8,2095.8,0.83155573]
["bitfinex","ETHUSD",1773389148798,2.02180665,2096.8,2095.8,0.83155573]
["bitfinex","ETHUSD",1773389149133,2.02180665,2096.8,2095.9,0.83155573]
["bitfinex","ETHUSD",1773389149134,1.19245042,2096.6,2095.9,0.83155573]
["bitfinex","ETHUSD",1773389149296,1.19245042,2096.6,2096.1,0.83155573]
["bitfinex","ETHUSD",1773389149671,1.19245042,2096.6,2095.6,0.83155573]
["bitfinex","ETHUSD",1773389149672,0.78465465,2096.5,2095.6,0.83155573]
["bitfinex","ETHUSD",1773389149885,0.78465465,2096.5,2095.7,1.716]
["bitfinex","ETHUSD",1773389150071,0.78465465,2096.5,2095.8,0.83155573]
["bitfinex","ETHUSD",1773389150279,1.19245042,2096.6,2095.8,0.83155573]
["bitfinex","ETHUSD",1773389150975,1.19245042,2096.6,2096.0,0.7974421]
["bitfinex","ETHUSD",1773389152768,1.19245042,2096.6,2096.1,0.0011]
["bitfinex","ETHUSD",1773389152972,0.001,2096.4,2096.1,0.0011]
["bitfinex","ETHUSD",1773389156998,0.81870079,2096.4,2096.1,1.7151]
["bitfinex","ETHUSD",1773389157195,0.81870079,2096.4,2095.9,0.0011]
["bitfinex","ETHUSD",1773389158269,1.19257739,2096.3,2095.9,0.0011]
["bitfinex","ETHUSD",1773389158601,2.01027818,2096.3,2095.9,0.0011]
["bitfinex","ETHUSD",1773389159501,1.19257739,2096.3,2095.9,0.7985421]
["bitfinex","ETHUSD",1773389159797,1.19352966,2096.4,2096.0,0.7974421]
["bitfinex","ETHUSD",1773389160005,0.001,2096.4,2096.0,0.7974421]
["bitfinex","ETHUSD",1773389160177,1.19353289,2096.4,2096.0,0.7974421]
["bitfinex","ETHUSD",1773389160373,1.19353289,2096.4,2096.1,0.8331206]
["bitfinex","ETHUSD",1773389160374,0.001,2096.4,2096.1,0.8331206]
["bitfinex","ETHUSD",1773389162204,0.001,2096.4,2095.9,0.0011]
["bitfinex","ETHUSD",1773389162403,1.19352051,2096.4,2095.9,1.99134641]
["bitfinex","ETHUSD",1773389162610,1.19352051,2096.4,2095.9,1.99134311]
["bitfinex","ETHUSD",1773389162790,1.19352051,2096.4,2095.9,0.7985421]
["bitfinex","ETHUSD",1773389162986,2.0112213,2096.4,2096.0,1.712]
["bitfinex","ETHUSD",1773389163385,4.76939953,2096.9,2096.2,0.7974421]
["bitfinex","ETHUSD",1773389163386,5.58683436,2096.9,2096.2,0.7974421]
["bitfinex","ETHUSD",1773389163588,2.0097664,2097.2,2096.3,0.7974421]
["bitfinex","ETHUSD",1773389163780,2.0097664,2097.2,2096.1,0.7974421]
["bitfinex","ETHUSD",1773389163781,0.81770079,2097.1,2096.1,0.7974421]
["bitfinex","ETHUSD",1773389163981,0.81770079,2096.9,2096.1,0.7974421]
["bitfinex","ETHUSD",1773389164197,0.81770079,2096.9,2096.2,1.712]
["bitfinex","ETHUSD",1773389164591,1.19229301,2096.8,2096.2,1.712]
["bitfinex","ETHUSD",1773389165111,0.81770079,2096.7,2096.1,0.7974421]
["bitfinex","ETHUSD",1773389165291,0.81770079,2096.6,2096.1,1.712]
["bitfinex","ETHUSD",1773389165613,0.81770079,2096.6,2096.1,1.7131]
["bitfinex","ETHUSD",1773389166016,0.81770079,2096.6,2096.1,0.0011]
["bitfinex","ETHUSD",1773389167007,2.01016441,2096.5,2096.1,0.0011]
["bitfinex","ETHUSD",1773389167512,0.81770079,2096.4,2096.1,0.0011]
["bitfinex","ETHUSD",1773389168079,0.81770079,2096.4,2095.9,0.0011]
["bitfinex","ETHUSD",1773389168484,0.81770079,2096.1,2095.7,1.713]
["bitfinex","ETHUSD",1773389169002,1.19257739,2096.3,2095.7,1.713]
["bitfinex","ETHUSD",1773389169185,2.01027818,2096.3,2095.7,1.713]
["bitfinex","ETHUSD",1773389169901,0.81770079,2096.2,2095.7,1.713]
["bitfinex","ETHUSD",1773389171202,1.19269118,2096.1,2095.7,1.713]
["bitfinex","ETHUSD",1773389171521,0.81770079,2096.2,2095.7,2.90591226]
["bitfinex","ETHUSD",1773389171720,2.0103689,2096.2,2095.7,1.713]
["bitfinex","ETHUSD",1773389172425,1.19266811,2096.2,2095.7,3.70335855]
["bitfinex","ETHUSD",1773389172597,1.19266811,2096.2,2095.7,2.5104421]
["bitfinex","ETHUSD",1773389173712,0.81770079,2096.3,2095.7,2.5104421]
["bitfinex","ETHUSD",1773389174813,0.81770079,2096.3,2095.8,3.839]
["bitfinex","ETHUSD",1773389175500,0.81770079,2096.3,2095.7,1.713]
["bitfinex","ETHUSD",1773389176018,2.01033508,2096.2,2095.7,1.713]
["bitfinex","ETHUSD",1773389176424,1.19263429,2096.2,2095.7,1.713]
["bitfinex","ETHUSD",1773389176600,1.19263429,2096.2,2095.6,0.04881903]
["bitfinex","ETHUSD",1773389176601,0.81770079,2096.1,2095.6,0.0011]
["bitfinex","ETHUSD",1773389177394,0.81770079,2095.8,2095.2,1.71]
["bitfinex","ETHUSD",1773389178297,2.01061962,2095.7,2095.2,1.71]
["bitfinex","ETHUSD",1773389178495,0.81770079,2095.6,2095.2,1.71]
["bitfinex","ETHUSD",1773389179036,0.81770079,2095.6,2095.0,1.19331299]
["bitfinex","ETHUSD",1773389179322,0.81770079,2095.6,2095.0,1.71]
["bitfinex","ETHUSD",1773389180296,1.19303268,2095.5,2095.0,1.71]
["bitfinex","ETHUSD",1773389180494,1.19303268,2095.5,2095.0,2.90330756]
["bitfinex","ETHUSD",1773389180800,1.93187296,2095.5,2095.0,1.71]
["bitfinex","ETHUSD",1773389181111,1.93187296,2095.5,2095.0,2.90331607]
["bitfinex","ETHUSD",1773389181527,0.73884028,2095.7,2095.0,3.70526549]
["bitfinex","ETHUSD",1773389182121,0.73884028,2095.7,2095.1,0.04773041]
["bitfinex","ETHUSD",1773389182697,1.93181603,2095.6,2095.1,1.24097672]
["bitfinex","ETHUSD",1773389183403,1.93181603,2095.6,2095.2,1.708]
["bitfinex","ETHUSD",1773389183818,0.73884028,2095.5,2095.1,1.24099057]
["bitfinex","ETHUSD",1773389184018,0.73884028,2095.5,2095.2,1.707]
["bitfinex","ETHUSD",1773389184422,1.93169167,2095.9,2095.3,0.80194942]
["bitfinex","ETHUSD",1773389184822,1.93157079,2096.1,2095.4,0.849673]
["bitfinex","ETHUSD",1773389185124,0.73884028,2096.2,2095.4,0.80194942]
["bitfinex","ETHUSD",1773389185510,0.73884028,2096.2,2095.5,0.0477213]
["bitfinex","ETHUSD",1773389185929,1.19260334,2096.3,2095.5,0.84967072]
["bitfinex","ETHUSD",1773389186841,0.73884028,2096.4,2095.7,0.80194942]
["bitfinex","ETHUSD",1773389187040,1.19252752,2096.4,2095.9,0.80194942]
["bitfinex","ETHUSD",1773389187621,1.93129073,2096.6,2095.9,0.80194942]
["bitfinex","ETHUSD",1773389188132,0.73884028,2096.5,2095.7,0.80194942]
["bitfinex","ETHUSD",1773389188424,1.19245045,2096.6,2095.9,0.80194942]
["bitfinex","ETHUSD",1773389188798,1.19245045,2096.6,2096.1,0.80194942]
["bitfinex","ETHUSD",1773389188999,1.93223085,2096.7,2096.1,0.80194942]
["bitfinex","ETHUSD",1773389189605,1.19339057,2096.7,2096.1,0.80194942]
["bitfinex","ETHUSD",1773389190814,0.73884028,2096.6,2096.0,1.19274809]
["bitfinex","ETHUSD",1773389191015,1.19246362,2096.5,2096.0,1.19274809]
["bitfinex","ETHUSD",1773389191451,0.001,2096.1,2096.0,1.19274809]
["bitfinex","ETHUSD",1773389191627,0.001,2096.1,2096.0,1.99469751]
["bitfinex","ETHUSD",1773389192747,0.001,2096.1,2095.8,1.99478476]
["bitfinex","ETHUSD",1773389192917,0.001,2096.1,2095.9,1.704]
["bitfinex","ETHUSD",1773389193321,0.001,2096.1,2095.9,2.8968004]
["bitfinex","ETHUSD",1773389193521,1.19249949,2096.5,2096.0,0.80194942]
["bitfinex","ETHUSD",1773389194114,1.19339488,2096.7,2096.0,0.80194942]
["bitfinex","ETHUSD",1773389195367,0.73984028,2096.7,2096.1,0.80194942]
["bitfinex","ETHUSD",1773389197343,0.001,2096.7,2096.2,0.80194942]
["bitfinex","ETHUSD",1773389198242,0.73984028,2096.7,2096.2,0.80194942]
["bitfinex","ETHUSD",1773389198844,0.73984028,2096.7,2096.0,1.99465346]
["bitfinex","ETHUSD",1773389199426,1.93124703,2096.6,2096.0,1.99465346]
["bitfinex","ETHUSD",1773389200032,1.19240675,2096.6,2096.1,0.80194942]
["bitfinex","ETHUSD",1773389200238,1.19240675,2096.6,2096.2,0.84965479]
["bitfinex","ETHUSD",1773389201744,0.73884028,2096.6,2096.3,1.704]
["bitfinex","ETHUSD",1773389202243,0.73884028,2096.6,2096.1,3.839]
["bitfinex","ETHUSD",1773389203024,0.73884028,2096.6,2096.1,4.64094942]
["bitfinex","ETHUSD",1773389203223,4.77061854,2096.7,2096.1,4.64094942]
["bitfinex","ETHUSD",1773389203423,4.77061854,2096.7,2096.2,1.704]
["bitfinex","ETHUSD",1773389203725,0.73984028,2096.7,2096.2,1.704]
["bitfinex","ETHUSD",1773389203925,0.73984028,2096.7,2096.2,2.50594942]
["bitfinex","ETHUSD",1773389204639,0.73984028,2096.7,2096.3,3.839]
["bitfinex","ETHUSD",1773389205346,0.001,2096.7,2096.2,2.50594942]
["bitfinex","ETHUSD",1773389205537,0.001,2096.7,2096.3,0.76312935]
["bitfinex","ETHUSD",1773389205923,0.001,2096.5,2096.3,0.76312935]
["bitfinex","ETHUSD",1773389208247,0.001,2096.7,2096.4,0.71542626]
["bitfinex","ETHUSD",1773389208448,1.96336964,2097.0,2096.7,3.839]
["bitfinex","ETHUSD",1773389208653,1.96336964,2097.0,2096.8,1.703]
["bitfinex","ETHUSD",1773389208951,1.96336964,2097.0,2096.7,3.839]
["bitfinex","ETHUSD",1773389210031,0.77119034,2096.9,2096.2,0.0011]
["bitfinex","ETHUSD",1773389210350,0.77119034,2096.4,2095.9,1.703]
["bitfinex","ETHUSD",1773389212051,1.19229301,2096.8,2096.0,0.86350331]
["bitfinex","ETHUSD",1773389212052,0.80279223,2096.7,2096.0,0.86350331]
["bitfinex","ETHUSD",1773389212251,0.80279223,2096.5,2096.0,0.86350331]
["bitfinex","ETHUSD",1773389212446,0.80279223,2096.5,2096.0,0.04880992]
["bitfinex","ETHUSD",1773389212647,0.80279223,2096.5,2096.0,0.0011]
["bitfinex","ETHUSD",1773389214355,1.19252051,2096.4,2096.0,0.0011]
["bitfinex","ETHUSD",1773389215061,1.19252051,2096.4,2095.8,0.81469339]
["bitfinex","ETHUSD",1773389215062,1.99531274,2096.4,2095.8,0.81469339]
["bitfinex","ETHUSD",1773389215778,0.80279223,2096.1,2095.9,3.84]
["bitfinex","ETHUSD",1773389216072,0.80279223,2096.1,2095.4,0.81469339]
["bitfinex","ETHUSD",1773389216269,1.19274809,2096.0,2095.4,2.00777769]
["bitfinex","ETHUSD",1773389216438,1.19274809,2096.0,2095.5,1.7527213]
["bitfinex","ETHUSD",1773389216642,1.19267161,2096.2,2095.6,0.81469339]
["bitfinex","ETHUSD",1773389216949,1.19267161,2096.2,2095.7,0.86241014]
["bitfinex","ETHUSD",1773389217345,1.19252051,2096.4,2095.7,0.86241014]
["bitfinex","ETHUSD",1773389218269,1.99531274,2096.4,2095.7,0.81469339]
["bitfinex","ETHUSD",1773389218557,1.99531274,2096.4,2095.8,0.81469339]
["bitfinex","ETHUSD",1773389219431,1.99531274,2096.4,2095.8,0.81579339]
["bitfinex","ETHUSD",1773389221062,1.99531274,2096.4,2095.8,2.00864931]
["bitfinex","ETHUSD",1773389221235,1.99531274,2096.4,2095.9,0.0477122]
["bitfinex","ETHUSD",1773389222646,1.99531274,2096.4,2096.0,1.705]
["bitfinex","ETHUSD",1773389224783,1.19252051,2096.4,2096.0,2.51969339]
["bitfinex","ETHUSD",1773389225746,1.19252051,2096.4,2096.1,0.81469339]
["bitfinex","ETHUSD",1773389226269,1.19234988,2096.7,2096.1,0.81469339]
["bitfinex","ETHUSD",1773389226768,0.80279223,2096.6,2095.9,0.81469339]
["bitfinex","ETHUSD",1773389226947,0.80279223,2096.6,2096.2,1.704]
["bitfinex","ETHUSD",1773389227134,0.80279223,2096.3,2095.8,0.0011]
["bitfinex","ETHUSD",1773389228451,0.80279223,2096.3,2095.8,0.86350786]
["bitfinex","ETHUSD",1773389228855,1.19263429,2096.2,2095.8,0.86350786]
["bitfinex","ETHUSD",1773389231971,0.80279223,2096.1,2095.8,0.0011]
["bitfinex","ETHUSD",1773389232171,0.80279223,2096.1,2095.9,0.0011]
["bitfinex","ETHUSD",1773389232756,1.19363429,2096.2,2095.9,0.0011]
["bitfinex","ETHUSD",1773389233078,1.99642652,2096.2,2095.9,1.7041]
["bitfinex","ETHUSD",1773389234279,1.99642652,2096.2,2095.9,0.0011]
["bitfinex","ETHUSD",1773389235580,0.80279223,2096.1,2095.9,0.0011]
["bitfinex","ETHUSD",1773389237148,0.80279223,2095.9,2095.4,0.0011]
["bitfinex","ETHUSD",1773389238177,0.86690569,2095.8,2095.4,0.0011]
["bitfinex","ETHUSD",1773389238382,0.86690569,2095.8,2095.5,1.702]
["bitfinex","ETHUSD",1773389239159,1.19291883,2095.7,2095.4,0.0011]
["bitfinex","ETHUSD",1773389240349,1.19285581,2095.9,2095.6,0.12714027]
["bitfinex","ETHUSD",1773389240680,1.19285581,2095.9,2095.6,0.1748593]
["bitfinex","ETHUSD",1773389240879,1.24057271,2095.9,2095.6,0.04771903]
["bitfinex","ETHUSD",1773389241078,2.15279367,2095.9,2095.5,1.701]
["bitfinex","ETHUSD",1773389241255,0.91222096,2095.8,2095.5,1.701]
["bitfinex","ETHUSD",1773389241656,0.91222096,2095.8,2095.6,1.701]
["bitfinex","ETHUSD",1773389241850,0.91222096,2095.8,2095.4,0.0011]
["bitfinex","ETHUSD",1773389243257,0.91222096,2095.6,2095.4,0.0011]
["bitfinex","ETHUSD",1773389244445,1.19291883,2095.7,2095.4,0.0011]
["bitfinex","ETHUSD",1773389244848,2.10513979,2095.7,2095.6,0.0011]
["bitfinex","ETHUSD",1773389249289,2.10513979,2095.7,2095.4,0.0011]
["bitfinex","ETHUSD",1773389249463,1.19303268,2095.5,2095.4,0.0011]
["bitfinex","ETHUSD",1773389249663,2.15296032,2095.6,2095.4,0.0011]
["bitfinex","ETHUSD",1773389249970,2.10524342,2095.6,2095.4,0.0011]
["bitfinex","ETHUSD",1773389250167,0.91222096,2096.0,2095.4,0.09814579]
["bitfinex","ETHUSD",1773389250370,0.0477169,2095.9,2095.5,0.09704579]
["bitfinex","ETHUSD",1773389250682,0.95993786,2095.9,2095.4,0.0011]
["bitfinex","ETHUSD",1773389251558,1.19286191,2095.8,2095.4,0.09500465]
["bitfinex","ETHUSD",1773389252384,1.24055651,2095.9,2095.4,0.09500465]
["bitfinex","ETHUSD",1773389253088,1.24055651,2095.9,2095.5,0.13535868]
["bitfinex","ETHUSD",1773389253783,2.15277747,2095.9,2095.5,0.13535868]
["bitfinex","ETHUSD",1773389253989,0.91222096,2095.8,2095.4,0.0011]
["bitfinex","ETHUSD",1773389254162,0.91222096,2095.8,2095.5,1.698]
["bitfinex","ETHUSD",1773389255763,2.10512441,2095.8,2095.6,2.57]
["bitfinex","ETHUSD",1773389256585,1.19290345,2095.8,2095.6,2.57]
["bitfinex","ETHUSD",1773389257291,1.19290345,2095.8,2095.6,2.5711]
["bitfinex","ETHUSD",1773389258661,1.19366368,2096.2,2095.8,0.02434101]
["bitfinex","ETHUSD",1773389258992,2.10588464,2096.2,2095.8,0.02434101]
["bitfinex","ETHUSD",1773389259387,0.91222096,2096.1,2095.6,1.2214034]
["bitfinex","ETHUSD",1773389259771,0.91222096,2096.1,2095.7,0.02733231]
["bitfinex","ETHUSD",1773389260592,0.001,2096.2,2095.9,0.02422156]
["bitfinex","ETHUSD",1773389260794,2.1046139,2096.7,2096.0,0.02422156]
["bitfinex","ETHUSD",1773389260971,2.1046139,2096.7,2096.1,1.697]
["bitfinex","ETHUSD",1773389260972,0.91222096,2096.6,2096.1,1.697]
["bitfinex","ETHUSD",1773389261161,0.91222096,2096.6,2096.2,1.697]
["bitfinex","ETHUSD",1773389261762,0.91222096,2096.6,2096.0,0.02114534]
["bitfinex","ETHUSD",1773389261966,0.91222096,2096.6,2096.1,1.696]
["bitfinex","ETHUSD",1773389262777,1.19238685,2096.7,2096.2,0.01804501]
["bitfinex","ETHUSD",1773389262976,2.10553394,2096.8,2096.2,0.01804501]
["bitfinex","ETHUSD",1773389263783,0.91322096,2096.8,2096.2,0.01804501]
["bitfinex","ETHUSD",1773389263991,2.10551901,2096.8,2096.2,0.01804501]
["bitfinex","ETHUSD",1773389264876,2.10551901,2096.8,2096.3,1.2047774]
["bitfinex","ETHUSD",1773389265191,2.10551901,2096.8,2096.3,0.01220001]
["bitfinex","ETHUSD",1773389265605,2.10555438,2096.8,2096.3,0.01220001]
["bitfinex","ETHUSD",1773389265834,1.19329433,2096.8,2096.3,0.01220001]
["bitfinex","ETHUSD",1773389265979,0.89071414,2097.4,2096.8,0.00811164]
["bitfinex","ETHUSD",1773389266179,0.89071414,2097.4,2096.9,1.696]
["bitfinex","ETHUSD",1773389266412,0.89071414,2097.4,2096.9,1.70105794]
["bitfinex","ETHUSD",1773389266620,2.08359398,2097.6,2097.0,0.00505794]
["bitfinex","ETHUSD",1773389268887,1.19195194,2097.4,2096.9,1.696]
["bitfinex","ETHUSD",1773389270401,1.19195194,2097.4,2096.9,2.88823006]
["bitfinex","ETHUSD",1773389276119,2.08266608,2097.4,2096.9,1.696]
["bitfinex","ETHUSD",1773389276617,0.89071414,2097.3,2096.9,1.696]
["bitfinex","ETHUSD",1773389278197,0.89071414,2097.1,2096.9,1.696]
["bitfinex","ETHUSD",1773389278386,0.89071414,2097.1,2097.0,1.695]
["bitfinex","ETHUSD",1773389279223,0.89071414,2097.1,2096.5,1.19241765]
["bitfinex","ETHUSD",1773389279224,1.19206561,2097.1,2096.6,0.04769627]
["bitfinex","ETHUSD",1773389279415,2.08260925,2097.5,2096.6,0.04769627]
["bitfinex","ETHUSD",1773389279597,1.19206561,2097.4,2096.6,0.04769627]
["bitfinex","ETHUSD",1773389280220,1.19206561,2097.4,2096.7,1.19234988]
["bitfinex","ETHUSD",1773389280422,1.19206561,2097.4,2097.0,2.02091287]
["bitfinex","ETHUSD",1773389280720,0.89071414,2097.7,2097.1,0.04768489]
["bitfinex","ETHUSD",1773389280721,1.19206561,2097.5,2097.1,0.04768489]
["bitfinex","ETHUSD",1773389282323,1.19206561,2097.5,2097.2,1.19206561]
["bitfinex","ETHUSD",1773389282620,1.19273004,2097.8,2097.3,1.695]
["bitfinex","ETHUSD",1773389282918,1.19206561,2097.7,2097.3,1.695]
["bitfinex","ETHUSD",1773389283500,1.19206561,2097.6,2097.3,1.695]
["bitfinex","ETHUSD",1773389284322,1.19206561,2097.6,2097.3,2.88695321]
["bitfinex","ETHUSD",1773389285424,1.19273004,2097.8,2097.3,2.93463355]
["bitfinex","ETHUSD",1773389285735,2.08227094,2098.1,2097.6,2.02091287]
["bitfinex","ETHUSD",1773389285910,0.89071414,2098.1,2097.6,2.02091287]
["bitfinex","ETHUSD",1773389286112,0.89071414,2098.1,2097.6,2.03506616]
["bitfinex","ETHUSD",1773389286313,0.32235868,2098.2,2097.8,0.01415329]
["bitfinex","ETHUSD",1773389286520,0.89071414,2098.7,2098.0,0.01415329]
["bitfinex","ETHUSD",1773389286720,0.89071414,2098.7,2098.1,1.695]
["bitfinex","ETHUSD",1773389287340,0.89071414,2098.7,2098.2,0.0204501]
["bitfinex","ETHUSD",1773389287547,2.4875796,2099.2,2098.3,0.0204501]
["bitfinex","ETHUSD",1773389287548,0.89071414,2099.1,2098.3,0.0204501]
["bitfinex","ETHUSD",1773389288515,0.89071414,2098.9,2098.1,2.88654651]
["bitfinex","ETHUSD",1773389289203,0.89071414,2098.9,2098.1,2.90067715]
["bitfinex","ETHUSD",1773389289421,0.89071414,2098.9,2098.2,0.01413064]
["bitfinex","ETHUSD",1773389290308,1.19115685,2098.8,2098.2,1.19144524]
["bitfinex","ETHUSD",1773389290517,0.89071414,2098.7,2098.3,1.695]
["bitfinex","ETHUSD",1773389290900,0.89071414,2098.7,2097.9,1.20263234]
["bitfinex","ETHUSD",1773389291107,0.89071414,2098.7,2097.7,0.01098031]
["bitfinex","ETHUSD",1773389291306,0.89071414,2098.3,2097.2,0.00783627]
["bitfinex","ETHUSD",1773389292026,0.89071414,2098.3,2097.3,0.04768035]
["bitfinex","ETHUSD",1773389292421,0.89071414,2098.1,2097.4,1.695]
["bitfinex","ETHUSD",1773389292627,0.89071414,2098.1,2097.1,5.92741184]
["bitfinex","ETHUSD",1773389292823,0.89071414,2098.1,2097.2,2.88706561]
["bitfinex","ETHUSD",1773389293836,0.89071414,2098.1,2097.2,1.695]
["bitfinex","ETHUSD",1773389294341,0.89071414,2098.1,2097.3,0.04768035]
["bitfinex","ETHUSD",1773389294848,0.89071414,2097.9,2097.1,1.15909289]
["bitfinex","ETHUSD",1773389295050,0.89021414,2097.7,2097.0,0.0011]
["bitfinex","ETHUSD",1773389295355,0.89021414,2097.7,2097.2,1.694]
["bitfinex","ETHUSD",1773389295933,0.89021414,2097.7,2097.3,0.04768035]
["bitfinex","ETHUSD",1773389296338,0.89021414,2097.7,2097.2,1.694]
["bitfinex","ETHUSD",1773389297025,2.08205243,2097.6,2097.2,1.694]
["bitfinex","ETHUSD",1773389297207,0.89021414,2097.5,2097.1,0.001]
["bitfinex","ETHUSD",1773389297412,0.89021414,2097.5,2097.2,1.694]
["bitfinex","ETHUSD",1773389298335,4.76783662,2098.3,2097.2,1.694]
["bitfinex","ETHUSD",1773389298336,0.89021414,2097.9,2097.2,1.694]
["bitfinex","ETHUSD",1773389299113,2.0819388,2097.8,2097.3,1.19200877]
["bitfinex","ETHUSD",1773389299514,0.89021414,2097.8,2097.3,1.19200877]
["bitfinex","ETHUSD",1773389299718,2.08184918,2098.0,2097.3,1.19200877]
["bitfinex","ETHUSD",1773389300027,1.19161245,2098.0,2097.3,1.19200877]
["bitfinex","ETHUSD",1773389301035,0.89221414,2098.3,2097.3,1.19200877]
["bitfinex","ETHUSD",1773389301239,0.89221414,2098.3,2097.5,14.593882]
["bitfinex","ETHUSD",1773389301439,0.89221414,2098.3,2097.5,5.409083]
["bitfinex","ETHUSD",1773389301654,0.89221414,2098.3,2097.4,2.02091287]
["bitfinex","ETHUSD",1773389301655,0.89221414,2098.3,2097.4,5.904]
["bitfinex","ETHUSD",1773389302219,0.89021414,2097.8,2097.1,0.001]
["bitfinex","ETHUSD",1773389302547,0.89021414,2097.8,2097.1,1.1931208]
["bitfinex","ETHUSD",1773389302742,0.89021414,2097.8,2097.1,0.001]
["bitfinex","ETHUSD",1773389303113,0.89021414,2097.6,2097.1,0.001]
["bitfinex","ETHUSD",1773389303515,0.89021414,2097.6,2097.2,1.693]
["bitfinex","ETHUSD",1773389304159,2.08171161,2098.2,2097.4,0.14132032]
["bitfinex","ETHUSD",1773389304445,0.89021414,2098.1,2097.5,0.0476758]
["bitfinex","ETHUSD",1773389304946,0.89021414,2098.1,2097.5,0.18899612]
["bitfinex","ETHUSD",1773389305251,2.08367565,2098.3,2097.7,1.32960794]
["bitfinex","ETHUSD",1773389305621,0.89221414,2098.3,2097.7,1.32960794]
["bitfinex","ETHUSD",1773389305822,5.65563903,2098.5,2097.8,0.13782647]
["bitfinex","ETHUSD",1773389306049,0.89021414,2098.3,2097.3,1.3613086]
["bitfinex","ETHUSD",1773389306226,0.89021414,2098.3,2097.5,0.16929983]
["bitfinex","ETHUSD",1773389306951,0.89021414,2098.3,2097.6,1.692]
["bitfinex","ETHUSD",1773389307717,0.89021414,2098.3,2097.5,0.16929983]
["bitfinex","ETHUSD",1773389307718,0.83138507,2098.1,2097.5,0.16929983]
["bitfinex","ETHUSD",1773389307922,0.83138507,2098.1,2097.6,1.692]
["bitfinex","ETHUSD",1773389308153,0.83138507,2098.1,2097.3,1.47537792]
["bitfinex","ETHUSD",1773389308650,0.83138507,2098.1,2097.1,1.19309119]
["bitfinex","ETHUSD",1773389308948,0.83138507,2098.1,2097.1,1.19310383]
["bitfinex","ETHUSD",1773389309146,0.83138507,2098.1,2097.1,1.19312062]
["bitfinex","ETHUSD",1773389309147,0.83138507,2098.0,2097.1,1.19312062]
["bitfinex","ETHUSD",1773389309326,0.83138507,2098.0,2097.2,1.692]
["bitfinex","ETHUSD",1773389309749,0.83088507,2097.8,2097.2,1.692]
["bitfinex","ETHUSD",1773389309952,0.83088507,2097.8,2097.3,0.001]
["bitfinex","ETHUSD",1773389311954,0.83088507,2097.6,2097.3,0.001]
["bitfinex","ETHUSD",1773389313627,0.83088507,2097.6,2097.1,0.001]
["bitfinex","ETHUSD",1773389314034,0.83088507,2097.4,2097.1,0.001]
["bitfinex","ETHUSD",1773389314436,2.02226841,2097.6,2097.0,0.26180342]
["bitfinex","ETHUSD",1773389314951,2.02226841,2097.6,2097.1,1.691]
["bitfinex","ETHUSD",1773389315933,0.83038507,2097.5,2097.1,1.691]
["bitfinex","ETHUSD",1773389316133,1.19195194,2097.4,2097.1,1.691]
["bitfinex","ETHUSD",1773389317239,2.02233701,2097.4,2097.1,1.691]
["bitfinex","ETHUSD",1773389317653,0.83038507,2097.3,2097.0,0.0011]
["bitfinex","ETHUSD",1773389317829,0.83038507,2097.3,2097.2,1.69]
["bitfinex","ETHUSD",1773389318030,0.83038507,2097.3,2097.0,0.0011]
["bitfinex","ETHUSD",1773389318227,0.83038507,2097.5,2097.0,0.0011]
["bitfinex","ETHUSD",1773389318457,2.02232178,2097.5,2097.0,0.24786497]
["bitfinex","ETHUSD",1773389319551,2.02232178,2097.5,2097.1,1.69]
["bitfinex","ETHUSD",1773389319740,0.83038507,2097.4,2097.1,1.69]
["bitfinex","ETHUSD",1773389320456,2.02238022,2097.4,2097.1,1.69]
["bitfinex","ETHUSD",1773389320672,0.83038507,2097.3,2097.1,1.69]
["bitfinex","ETHUSD",1773389320836,0.83038507,2097.3,2096.9,0.001]
["bitfinex","ETHUSD",1773389321783,0.83038507,2097.3,2097.0,2.57]
["bitfinex","ETHUSD",1773389322242,1.19206561,2097.2,2097.1,1.69]
["bitfinex","ETHUSD",1773389322444,4.76738362,2097.6,2097.1,1.69]
["bitfinex","ETHUSD",1773389322445,2.02228018,2097.5,2097.1,1.69]
["bitfinex","ETHUSD",1773389322654,0.83038507,2097.4,2097.2,0.001]
["bitfinex","ETHUSD",1773389323037,0.83038507,2097.4,2097.0,2.571]
["bitfinex","ETHUSD",1773389323434,0.83238507,2097.4,2097.0,2.571]
["bitfinex","ETHUSD",1773389324143,0.83238507,2097.4,2097.0,0.001]
["bitfinex","ETHUSD",1773389324551,1.19200877,2097.3,2097.0,0.001]
["bitfinex","ETHUSD",1773389324753,1.19200877,2097.3,2097.1,1.689]
["bitfinex","ETHUSD",1773389325154,1.19200877,2097.3,2097.0,0.001]
["bitfinex","ETHUSD",1773389326243,2.09011312,2097.3,2097.0,0.001]
["bitfinex","ETHUSD",1773389326971,2.09011312,2097.3,2097.1,1.689]
["bitfinex","ETHUSD",1773389327172,2.09011312,2097.3,2097.0,0.001]
["bitfinex","ETHUSD",1773389329757,0.89810435,2097.2,2097.0,0.001]
["bitfinex","ETHUSD",1773389330778,0.89810435,2097.2,2097.0,2.571]
["bitfinex","ETHUSD",1773389331381,2.09020785,2097.2,2097.1,1.689]
["bitfinex","ETHUSD",1773389331570,1.1921035,2097.2,2097.1,1.689]
["bitfinex","ETHUSD",1773389331968,0.92822412,2097.4,2097.1,1.689]
["bitfinex","ETHUSD",1773389332170,0.002,2097.4,2097.1,1.689]
["bitfinex","ETHUSD",1773389332368,1.19395812,2097.4,2097.1,1.689]
["bitfinex","ETHUSD",1773389332671,0.002,2097.4,2097.1,1.689]
["bitfinex","ETHUSD",1773389335354,0.002,2097.4,2097.1,1.87814543]
["bitfinex","ETHUSD",1773389336168,0.002,2097.4,2097.2,0.001]
["bitfinex","ETHUSD",1773389336688,0.92822412,2097.4,2097.2,0.001]
["bitfinex","ETHUSD",1773389336983,0.92822412,2097.4,2097.3,1.69]
["bitfinex","ETHUSD",1773389337203,0.92822412,2097.4,2097.0,0.001]
["bitfinex","ETHUSD",1773389337955,0.002,2097.4,2097.1,0.18349568]
["bitfinex","ETHUSD",1773389338156,0.002,2097.4,2097.1,1.37560937]
["bitfinex","ETHUSD",1773389338368,0.002,2097.4,2097.1,1.19211369]
["bitfinex","ETHUSD",1773389338570,0.002,2097.4,2097.1,1.37228137]
["bitfinex","ETHUSD",1773389338795,0.002,2097.4,2097.2,1.69]
["bitfinex","ETHUSD",1773389342195,0.92822412,2097.4,2097.2,1.69]
["bitfinex","ETHUSD",1773389342407,0.92622412,2097.2,2097.1,1.691]
["bitfinex","ETHUSD",1773389342602,0.92622412,2097.2,2097.0,0.001]
["bitfinex","ETHUSD",1773389344317,0.92622412,2097.2,2096.8,0.0011]
["bitfinex","ETHUSD",1773389344471,0.92622412,2097.0,2096.8,0.0011]
["bitfinex","ETHUSD",1773389345966,0.92622412,2097.0,2096.9,1.692]
["bitfinex","ETHUSD",1773389346281,0.92622412,2097.0,2096.7,0.001]
["bitfinex","ETHUSD",1773389346482,2.11846027,2096.9,2096.7,0.001]
["bitfinex","ETHUSD",1773389346793,0.92622412,2096.8,2096.3,1.14505412]
["bitfinex","ETHUSD",1773389347199,0.92622412,2096.8,2096.3,1e-08]
["bitfinex","ETHUSD",1773389348199,0.92622412,2096.8,2096.3,1.69200001]
["bitfinex","ETHUSD",1773389349212,0.92622412,2096.6,2096.3,1.69200001]
["bitfinex","ETHUSD",1773389349873,0.92622412,2096.6,2096.5,0.001]
["bitfinex","ETHUSD",1773389350093,0.92622412,2096.6,2096.3,1.69200001]
["bitfinex","ETHUSD",1773389350501,0.92622412,2096.6,2096.3,1.69300001]
["bitfinex","ETHUSD",1773389350994,0.92622412,2096.6,2096.0,1.19369697]
["bitfinex","ETHUSD",1773389351167,2.11868774,2096.5,2096.0,0.001]
["bitfinex","ETHUSD",1773389351370,0.92622412,2096.4,2096.0,0.001]
["bitfinex","ETHUSD",1773389351694,0.92622412,2096.0,2095.7,0.0011]
["bitfinex","ETHUSD",1773389353282,0.92622412,2095.8,2095.7,0.0011]
["bitfinex","ETHUSD",1773389354511,0.92622412,2095.5,2095.1,0.0011]
["bitfinex","ETHUSD",1773389354714,0.92622412,2095.5,2095.1,1.6931]
["bitfinex","ETHUSD",1773389355204,0.92622412,2095.3,2094.6,1.45694141]
["bitfinex","ETHUSD",1773389355791,0.92622412,2095.3,2094.7,0.26141623]
["bitfinex","ETHUSD",1773389356898,0.92622412,2095.3,2094.8,1.691]
["bitfinex","ETHUSD",1773389357307,2.11942577,2095.3,2094.8,2.8844303]
["bitfinex","ETHUSD",1773389357817,2.11942577,2095.3,2094.8,1.691]
["bitfinex","ETHUSD",1773389358515,1.19320165,2095.3,2094.8,3.1361044]
["bitfinex","ETHUSD",1773389359285,5.81738105,2095.6,2094.9,2.04339556]
["bitfinex","ETHUSD",1773389359286,2.1192568,2095.5,2094.9,2.04339556]
["bitfinex","ETHUSD",1773389359612,0.92622412,2095.4,2094.8,2.88439411]
["bitfinex","ETHUSD",1773389360817,0.92622412,2095.4,2094.8,3.71392945]
["bitfinex","ETHUSD",1773389361114,0.92622412,2095.4,2094.9,0.82953534]
["bitfinex","ETHUSD",1773389362722,2.119362,2095.4,2094.9,2.02290194]
["bitfinex","ETHUSD",1773389363598,2.119362,2095.4,2095.1,0.0011]
["bitfinex","ETHUSD",1773389366900,2.119362,2095.4,2095.2,1.69]
["bitfinex","ETHUSD",1773389367630,1.19313788,2095.4,2095.1,0.0011]
["bitfinex","ETHUSD",1773389367799,0.82167165,2095.3,2095.2,1.69]
["bitfinex","ETHUSD",1773389368205,0.82167165,2095.3,2094.9,0.0011]
["bitfinex","ETHUSD",1773389369709,1.19320351,2095.2,2094.9,0.0011]
["bitfinex","ETHUSD",1773389370031,2.0147428,2095.5,2095.0,0.82953534]
["bitfinex","ETHUSD",1773389370839,0.82167165,2095.4,2095.0,0.82953534]
["bitfinex","ETHUSD",1773389371440,0.82167165,2095.4,2094.9,0.0011]
["bitfinex","ETHUSD",1773389371738,0.82167165,2095.4,2094.9,0.83063534]
["bitfinex","ETHUSD",1773389371942,0.82167165,2095.4,2095.0,1.19331742]
["bitfinex","ETHUSD",1773389372124,3.05987432,2095.6,2095.0,2.02285276]
["bitfinex","ETHUSD",1773389372442,3.05987432,2095.6,2095.1,0.82953534]
["bitfinex","ETHUSD",1773389373342,0.82167165,2095.5,2095.0,1.19331742]
["bitfinex","ETHUSD",1773389373554,0.82167165,2095.4,2094.9,0.0011]
["bitfinex","ETHUSD",1773389373726,0.82167165,2095.1,2094.6,0.0011]
["bitfinex","ETHUSD",1773389373930,1.19331742,2095.0,2094.6,0.0011]
["bitfinex","ETHUSD",1773389374119,2.01498907,2095.0,2094.6,0.0011]
["bitfinex","ETHUSD",1773389375027,2.01498907,2095.0,2094.7,1.685]
["bitfinex","ETHUSD",1773389375826,1.19331742,2095.0,2094.7,1.685]
["bitfinex","ETHUSD",1773389376021,1.19331742,2095.0,2094.8,0.0011]
["bitfinex","ETHUSD",1773389376353,5.59494133,2095.1,2094.8,0.0011]
["bitfinex","ETHUSD",1773389377622,1.19324747,2095.2,2094.8,0.0011]
["bitfinex","ETHUSD",1773389377861,0.001,2095.3,2094.8,0.83063534]
["bitfinex","ETHUSD",1773389378062,1.19415258,2095.3,2094.8,0.83063534]
["bitfinex","ETHUSD",1773389378235,1.19415258,2095.3,2094.9,1.19337438]
["bitfinex","ETHUSD",1773389378423,2.01582423,2095.3,2094.9,1.19337438]
["bitfinex","ETHUSD",1773389378952,0.001,2095.3,2094.9,2.02290972]
["bitfinex","ETHUSD",1773389380048,0.001,2095.3,2095.0,0.82953534]
["bitfinex","ETHUSD",1773389380250,0.82267165,2095.3,2094.8,0.0011]
["bitfinex","ETHUSD",1773389380643,0.82267165,2095.3,2094.8,1.19452622]
["bitfinex","ETHUSD",1773389381230,0.82267165,2095.3,2094.8,2.02406156]
["bitfinex","ETHUSD",1773389381757,0.001,2095.3,2095.0,0.82953534]
["bitfinex","ETHUSD",1773389381926,0.83613952,2095.4,2095.0,0.82953534]
["bitfinex","ETHUSD",1773389382127,0.83613952,2095.4,2095.1,1.19326046]
["bitfinex","ETHUSD",1773389382334,0.83613952,2095.4,2095.1,2.0227958]
["bitfinex","ETHUSD",1773389382850,0.83613952,2095.4,2095.1,0.82953534]
["bitfinex","ETHUSD",1773389383554,0.82167165,2095.3,2094.9,1.686]
["bitfinex","ETHUSD",1773389383757,2.02922935,2095.4,2095.0,0.82953534]
["bitfinex","ETHUSD",1773389383758,0.83613952,2095.4,2095.0,0.82953534]
["bitfinex","ETHUSD",1773389384358,0.83613952,2095.4,2095.2,0.78749286]
["bitfinex","ETHUSD",1773389385262,0.83613952,2095.4,2095.1,1.19326046]
["bitfinex","ETHUSD",1773389386159,0.83613952,2095.4,2095.1,1.98075332]
["bitfinex","ETHUSD",1773389387932,0.83613952,2095.4,2095.2,1.687]
["bitfinex","ETHUSD",1773389388960,2.02923372,2095.4,2094.8,1.98198354]
["bitfinex","ETHUSD",1773389389162,0.81273228,2095.3,2094.8,1.98198354]
["bitfinex","ETHUSD",1773389389534,0.81273228,2095.3,2094.8,0.78859286]
["bitfinex","ETHUSD",1773389389738,0.81273228,2095.3,2094.8,0.0011]
["bitfinex","ETHUSD",1773389390167,0.81273228,2095.3,2094.9,1.688]
["bitfinex","ETHUSD",1773389390958,2.0059081,2095.3,2094.9,1.688]
["bitfinex","ETHUSD",1773389391767,2.0059081,2095.3,2094.8,0.0011]
["bitfinex","ETHUSD",1773389391962,2.0059081,2095.3,2094.9,1.688]
["bitfinex","ETHUSD",1773389392270,2.02277888,2095.3,2094.9,1.688]
["bitfinex","ETHUSD",1773389394072,0.82960306,2095.2,2094.9,1.688]
["bitfinex","ETHUSD",1773389394962,2.02284766,2095.2,2094.9,1.688]
["bitfinex","ETHUSD",1773389395467,2.02284766,2095.2,2094.8,0.0011]
["bitfinex","ETHUSD",1773389395650,0.82960306,2095.1,2094.8,0.0011]
["bitfinex","ETHUSD",1773389396763,0.82960306,2095.1,2094.9,1.688]
["bitfinex","ETHUSD",1773389397270,0.82960306,2095.1,2094.6,0.0011]
["bitfinex","ETHUSD",1773389397271,1.19331742,2095.0,2094.6,0.0011]
["bitfinex","ETHUSD",1773389397648,5.60284951,2095.1,2094.6,0.0011]
["bitfinex","ETHUSD",1773389397649,0.82960306,2095.1,2094.6,0.78975222]
["bitfinex","ETHUSD",1773389397853,1.19326403,2095.1,2094.6,0.78975222]
["bitfinex","ETHUSD",1773389398172,2.02926156,2095.4,2094.6,0.78975222]
["bitfinex","ETHUSD",1773389398354,0.82960306,2095.3,2094.6,0.78975222]
["bitfinex","ETHUSD",1773389398549,0.82960306,2095.3,2094.8,0.78865222]
["bitfinex","ETHUSD",1773389399267,1.19320351,2095.2,2094.8,0.78865222]
["bitfinex","ETHUSD",1773389399673,0.82960306,2095.1,2094.6,0.0011]
["bitfinex","ETHUSD",1773389400339,0.82960306,2095.1,2094.3,0.0011]
["bitfinex","ETHUSD",1773389400340,0.82960306,2094.9,2094.3,0.0011]
["bitfinex","ETHUSD",1773389400576,0.82960306,2094.6,2094.3,0.0011]
["bitfinex","ETHUSD",1773389400754,0.83060306,2095.1,2094.3,1.98346676]
["bitfinex","ETHUSD",1773389400953,0.82960306,2095.0,2094.3,0.78975222]
["bitfinex","ETHUSD",1773389401153,0.82960306,2095.0,2094.8,0.0011]
["bitfinex","ETHUSD",1773389401365,1.19337438,2094.9,2094.8,0.0011]
["bitfinex","ETHUSD",1773389401671,2.02297744,2094.9,2094.8,0.0011]
["bitfinex","ETHUSD",1773389402268,2.02297744,2094.9,2094.3,1.98345707]
["bitfinex","ETHUSD",1773389402669,0.82960306,2094.8,2094.3,0.0011]
["bitfinex","ETHUSD",1773389403457,2.02308855,2094.8,2094.3,0.0011]
["bitfinex","ETHUSD",1773389403759,2.02303995,2094.8,2094.3,0.78975222]
["bitfinex","ETHUSD",1773389404068,2.02303995,2094.8,2094.4,1.688]
["bitfinex","ETHUSD",1773389404582,1.19343689,2094.8,2094.4,2.47665222]
["bitfinex","ETHUSD",1773389406554,0.82960306,2094.9,2094.4,1.688]
["bitfinex","ETHUSD",1773389407383,0.82960306,2094.9,2094.4,2.47665222]
["bitfinex","ETHUSD",1773389410203,1.19426046,2095.1,2094.5,0.78650395]
["bitfinex","ETHUSD",1773389410204,2.02390163,2095.1,2094.5,0.78650395]
["bitfinex","ETHUSD",1773389410602,0.82960306,2095.0,2094.5,0.78650395]
["bitfinex","ETHUSD",1773389411674,0.82960306,2095.0,2094.3,0.78473236]
["bitfinex","ETHUSD",1773389411870,0.82960306,2095.0,2094.4,1.687]
["bitfinex","ETHUSD",1773389412299,0.82960306,2094.8,2094.4,1.687]
["bitfinex","ETHUSD",1773389412800,1.19337438,2094.9,2094.4,1.687]
["bitfinex","ETHUSD",1773389412801,1.19337438,2094.9,2094.5,0.78076776]
["bitfinex","ETHUSD",1773389413009,1.19337438,2094.9,2094.6,0.0011]
["bitfinex","ETHUSD",1773389413509,0.001,2094.8,2094.6,0.0011]
["bitfinex","ETHUSD",1773389415101,0.83060306,2094.8,2094.6,0.0011]
["bitfinex","ETHUSD",1773389415305,0.83060306,2094.8,2094.4,0.0011]
["bitfinex","ETHUSD",1773389415501,0.82960306,2094.7,2094.4,0.0011]
["bitfinex","ETHUSD",1773389416501,1.1935453,2094.6,2094.5,1.686]
["bitfinex","ETHUSD",1773389416680,0.82960306,2094.5,2094.4,0.0011]
["bitfinex","ETHUSD",1773389417210,0.82960306,2094.5,2094.3,0.0011]
["bitfinex","ETHUSD",1773389418201,0.82960306,2094.5,2094.1,0.0011]
["bitfinex","ETHUSD",1773389418710,2.02326234,2094.4,2094.1,0.0011]
["bitfinex","ETHUSD",1773389419511,2.02326234,2094.4,2094.2,1.685]
["bitfinex","ETHUSD",1773389420006,0.82960306,2094.3,2094.1,0.0011]
["bitfinex","ETHUSD",1773389420208,0.82960306,2094.3,2094.2,1.685]
["bitfinex","ETHUSD",1773389420412,1.19365928,2094.4,2094.2,1.685]
["bitfinex","ETHUSD",1773389420581,0.82960306,2094.5,2094.2,1.685]
["bitfinex","ETHUSD",1773389420780,1.92536463,2094.7,2094.3,0.04774865]
["bitfinex","ETHUSD",1773389421917,0.73187631,2094.6,2094.4,1.685]
["bitfinex","ETHUSD",1773389422583,1.19348832,2094.7,2094.4,1.685]
["bitfinex","ETHUSD",1773389422993,1.92536463,2094.7,2094.4,1.685]
["bitfinex","ETHUSD",1773389425201,1.92536463,2094.7,2094.2,0.82692224]
["bitfinex","ETHUSD",1773389425402,0.73187631,2094.6,2094.3,0.0011]
["bitfinex","ETHUSD",1773389425621,0.001,2094.5,2094.3,0.0011]
["bitfinex","ETHUSD",1773389426510,0.001,2094.5,2094.4,1.684]
["bitfinex","ETHUSD",1773389427043,1.19460229,2094.5,2094.4,4.254]
["bitfinex","ETHUSD",1773389429049,0.001,2094.5,2094.4,1.684]
["bitfinex","ETHUSD",1773389429621,1.19340311,2094.9,2094.5,0.75432301]
["bitfinex","ETHUSD",1773389429845,1.92527942,2094.9,2094.5,0.75432301]
["bitfinex","ETHUSD",1773389430153,0.73187631,2094.8,2094.4,1.684]
["bitfinex","ETHUSD",1773389430676,0.73187631,2094.8,2094.3,0.80048776]
["bitfinex","ETHUSD",1773389430837,0.73187631,2094.7,2094.3,0.0011]
["bitfinex","ETHUSD",1773389431043,1.92542161,2094.6,2094.3,0.0011]
["bitfinex","ETHUSD",1773389431752,0.73187631,2094.5,2094.3,0.0011]
["bitfinex","ETHUSD",1773389431953,0.73187631,2094.5,2093.8,0.0011]
["bitfinex","ETHUSD",1773389431954,0.73187631,2094.4,2093.8,0.0011]
["bitfinex","ETHUSD",1773389432263,0.73187631,2093.9,2093.6,1.683]
["bitfinex","ETHUSD",1773389432972,1.92587764,2093.8,2093.6,1.683]
["bitfinex","ETHUSD",1773389434753,1.19399031,2093.9,2093.6,1.683]
["bitfinex","ETHUSD",1773389435583,0.73187631,2093.8,2093.6,1.683]
["bitfinex","ETHUSD",1773389436676,1.19399031,2093.9,2093.6,1.683]
["bitfinex","ETHUSD",1773389436851,1.19399031,2093.9,2093.6,2.43930711]
["bitfinex","ETHUSD",1773389437056,1.19388729,2094.0,2093.7,1.682]
["bitfinex","ETHUSD",1773389437259,1.9257636,2094.0,2093.7,1.682]
["bitfinex","ETHUSD",1773389437762,1.19388729,2094.0,2093.7,1.682]
["bitfinex","ETHUSD",1773389437967,1.9257636,2094.0,2093.7,1.682]
["bitfinex","ETHUSD",1773389438191,1.19388729,2094.0,2093.7,1.682]
["bitfinex","ETHUSD",1773389438377,0.73187631,2093.9,2093.8,0.0011]
["bitfinex","ETHUSD",1773389438576,0.73187631,2094.2,2093.8,0.0011]
["bitfinex","ETHUSD",1773389438779,1.92567832,2094.2,2093.8,0.0011]
["bitfinex","ETHUSD",1773389439292,1.92565913,2094.2,2093.8,0.0011]
["bitfinex","ETHUSD",1773389439595,1.92565774,2094.2,2093.8,0.0011]
["bitfinex","ETHUSD",1773389440578,1.92565774,2094.2,2093.9,1.681]
["bitfinex","ETHUSD",1773389440892,1.92542161,2094.6,2094.0,0.80515783]
["bitfinex","ETHUSD",1773389441092,1.92542161,2094.6,2094.1,0.80515783]
["bitfinex","ETHUSD",1773389441399,0.73187631,2094.5,2093.9,1.681]
["bitfinex","ETHUSD",1773389441563,0.73187631,2094.5,2093.8,0.0011]
["bitfinex","ETHUSD",1773389441768,0.73187631,2094.5,2093.9,1.681]
["bitfinex","ETHUSD",1773389441972,4.77407427,2094.7,2094.0,0.84082282]
["bitfinex","ETHUSD",1773389442298,1.92519373,2095.0,2094.1,0.80515783]
["bitfinex","ETHUSD",1773389442867,0.73187631,2094.9,2094.1,0.80515783]
["bitfinex","ETHUSD",1773389443395,1.19343135,2094.8,2094.3,0.80515783]
["bitfinex","ETHUSD",1773389443598,1.92528967,2094.9,2094.3,0.80515783]
["bitfinex","ETHUSD",1773389445393,4.77342668,2095.0,2094.4,0.7927226]
["bitfinex","ETHUSD",1773389445394,0.80236972,2095.0,2094.4,0.7927226]
["bitfinex","ETHUSD",1773389445794,0.80236972,2095.0,2094.5,1.68]
["bitfinex","ETHUSD",1773389447377,1.19337438,2094.9,2094.5,1.68]
["bitfinex","ETHUSD",1773389448091,1.19337438,2094.9,2094.5,2.4727226]
["bitfinex","ETHUSD",1773389449065,1.19337438,2094.9,2094.5,1.68]
["bitfinex","ETHUSD",1773389449066,0.80236972,2094.8,2094.5,1.68]
["bitfinex","ETHUSD",1773389449292,0.80236972,2094.8,2094.5,1.679]
["bitfinex","ETHUSD",1773389449901,1.19348832,2094.7,2094.5,1.679]
["bitfinex","ETHUSD",1773389451394,0.001,2094.6,2094.5,1.679]
["bitfinex","ETHUSD",1773389451600,1.19331742,2095.0,2094.6,0.79940262]
["bitfinex","ETHUSD",1773389451809,0.41904506,2094.9,2094.5,1.679]
["bitfinex","ETHUSD",1773389452006,1.61246546,2094.9,2094.5,1.679]
["bitfinex","ETHUSD",1773389452726,0.81851319,2094.8,2094.2,0.79940262]
["bitfinex","ETHUSD",1773389452890,0.81851319,2094.8,2094.6,1.678]
["bitfinex","ETHUSD",1773389454025,5.11613911,2095.3,2094.7,0.79940262]
["bitfinex","ETHUSD",1773389454410,0.81851319,2095.2,2094.7,0.79940262]
["bitfinex","ETHUSD",1773389455010,0.34350872,2095.3,2094.7,0.79940262]
["bitfinex","ETHUSD",1773389455208,0.81851319,2095.8,2095.0,0.8102733]
["bitfinex","ETHUSD",1773389455500,1.1622504,2095.8,2094.9,0.79940262]
["bitfinex","ETHUSD",1773389455704,0.81851319,2095.7,2094.9,0.79940262]
["bitfinex","ETHUSD",1773389456101,2.01147805,2095.7,2095.1,0.79940262]
["bitfinex","ETHUSD",1773389456431,0.81851319,2095.6,2095.2,1.677]
["bitfinex","ETHUSD",1773389456594,0.81851319,2095.5,2095.2,1.677]
["bitfinex","ETHUSD",1773389458335,1.19296486,2095.7,2095.2,1.677]
["bitfinex","ETHUSD",1773389458336,1.19301939,2095.6,2095.2,1.677]
["bitfinex","ETHUSD",1773389458541,1.19301939,2095.6,2095.2,2.47640262]
["bitfinex","ETHUSD",1773389459042,1.19301939,2095.6,2095.2,1.677]
["bitfinex","ETHUSD",1773389459217,0.81851319,2095.5,2095.2,1.677]
["bitfinex","ETHUSD",1773389460210,1.19301939,2095.6,2095.2,1.677]
["bitfinex","ETHUSD",1773389460410,1.1930018,2095.6,2095.2,1.677]
["bitfinex","ETHUSD",1773389461224,0.81851319,2095.7,2095.2,1.677]
["bitfinex","ETHUSD",1773389461546,2.01143366,2095.7,2095.2,1.677]
["bitfinex","ETHUSD",1773389462362,0.81851319,2095.4,2094.6,3.36940262]
["bitfinex","ETHUSD",1773389463041,0.81851319,2095.4,2094.7,0.0011]
["bitfinex","ETHUSD",1773389463351,0.81951319,2095.4,2094.7,0.0011]
["bitfinex","ETHUSD",1773389463540,0.81951319,2095.4,2094.8,1.676]
["bitfinex","ETHUSD",1773389464435,2.01165975,2095.3,2094.8,1.676]
["bitfinex","ETHUSD",1773389465352,0.81851319,2095.2,2094.7,0.0011]
["bitfinex","ETHUSD",1773389466255,0.81851319,2094.8,2094.2,0.0011]
["bitfinex","ETHUSD",1773389466554,0.81851319,2094.6,2094.2,0.0011]
["bitfinex","ETHUSD",1773389467435,0.81851319,2094.5,2093.8,0.80050262]
["bitfinex","ETHUSD",1773389467737,0.81851319,2094.5,2093.8,0.0011]
["bitfinex","ETHUSD",1773389468951,1.19365928,2094.4,2093.9,1.671]
["bitfinex","ETHUSD",1773389472357,2.01217247,2094.4,2093.8,0.80050262]
["bitfinex","ETHUSD",1773389472659,2.01217247,2094.4,2093.9,1.671]
["bitfinex","ETHUSD",1773389472855,2.01217247,2094.4,2093.8,0.80050262]
["bitfinex","ETHUSD",1773389473152,2.01217247,2094.4,2093.9,1.671]
["bitfinex","ETHUSD",1773389473766,0.81851319,2094.3,2093.8,0.80050262]
["bitfinex","ETHUSD",1773389473962,0.81851319,2094.3,2094.0,1.671]
["bitfinex","ETHUSD",1773389474160,0.81851319,2094.3,2093.6,0.79940262]
["bitfinex","ETHUSD",1773389475292,0.81851319,2094.3,2093.4,5.44433791]
["bitfinex","ETHUSD",1773389475564,0.81851319,2093.3,2092.6,0.68602089]
["bitfinex","ETHUSD",1773389475921,0.81851319,2093.3,2092.7,0.49043823]
["bitfinex","ETHUSD",1773389476163,0.81851319,2092.6,2091.8,1.67]
["bitfinex","ETHUSD",1773389476457,0.81851319,2092.9,2092.0,0.79940262]
["bitfinex","ETHUSD",1773389477937,2.01289577,2093.2,2092.2,0.79940262]
["bitfinex","ETHUSD",1773389478141,2.01289577,2093.2,2092.1,3.7095183]
["bitfinex","ETHUSD",1773389478142,2.01289577,2093.2,2092.4,0.79940262]
["bitfinex","ETHUSD",1773389478367,2.01279871,2093.4,2092.6,0.79940262]
["bitfinex","ETHUSD",1773389478562,1.19428552,2093.4,2092.7,0.84718777]
["bitfinex","ETHUSD",1773389478868,0.81851319,2093.3,2092.8,0.49043823]
["bitfinex","ETHUSD",1773389479049,0.81851319,2093.3,2092.6,0.49043823]
["bitfinex","ETHUSD",1773389479434,0.81851319,2093.2,2092.6,0.49043823]
["bitfinex","ETHUSD",1773389479658,0.81851319,2093.2,2092.5,1.655]
["bitfinex","ETHUSD",1773389479834,0.81851319,2093.2,2092.6,0.49043823]
["bitfinex","ETHUSD",1773389480034,2.01287766,2093.2,2092.7,1.19462894]
["bitfinex","ETHUSD",1773389480571,2.01287766,2093.2,2092.8,0.49043823]
["bitfinex","ETHUSD",1773389480857,2.01287766,2093.2,2092.7,0.49043823]
["bitfinex","ETHUSD",1773389481091,1.03030864,2093.3,2092.7,0.49043823]
["bitfinex","ETHUSD",1773389481365,1.95066948,2093.6,2092.9,0.45881148]
["bitfinex","ETHUSD",1773389482774,0.33923599,2093.8,2093.0,1.73263185]
["bitfinex","ETHUSD",1773389482971,2.02410852,2094.3,2093.3,0.28769629]
["bitfinex","ETHUSD",1773389482972,0.75655361,2094.2,2093.3,0.28769629]
["bitfinex","ETHUSD",1773389483135,0.75655361,2094.2,2093.4,1.66]
["bitfinex","ETHUSD",1773389483361,1.95033853,2094.2,2093.4,1.75557027]
["bitfinex","ETHUSD",1773389483557,0.75655361,2094.2,2093.5,0.49043823]
["bitfinex","ETHUSD",1773389483792,1.9503584,2094.2,2093.5,0.49043823]
["bitfinex","ETHUSD",1773389484959,1.9503584,2094.2,2093.6,1.19411539]
["bitfinex","ETHUSD",1773389488267,0.001,2094.0,2093.6,1.19411539]
["bitfinex","ETHUSD",1773389488460,0.001,2094.0,2093.7,0.49043823]
["bitfinex","ETHUSD",1773389489610,0.001,2094.0,2093.7,1.68444865]
["bitfinex","ETHUSD",1773389490511,0.75755361,2094.0,2093.2,0.09094312]
["bitfinex","ETHUSD",1773389490672,0.75755361,2094.0,2093.5,1.662]
["bitfinex","ETHUSD",1773389491286,0.75755361,2094.0,2093.6,0.38744007]
["bitfinex","ETHUSD",1773389491487,0.001,2094.0,2093.6,0.38744007]
["bitfinex","ETHUSD",1773389492198,0.001,2094.0,2093.6,1.5815497]
["bitfinex","ETHUSD",1773389492772,0.001,2094.0,2093.6,0.38744007]
["bitfinex","ETHUSD",1773389492967,0.001,2094.0,2093.6,1.58155367]
["bitfinex","ETHUSD",1773389494200,1.19375822,2094.3,2093.6,1.76450521]
["bitfinex","ETHUSD",1773389495714,1.95031183,2094.3,2093.6,1.76450521]
["bitfinex","ETHUSD",1773389496817,0.75655361,2094.2,2093.6,1.58155367]
["bitfinex","ETHUSD",1773389498289,0.75655361,2094.2,2093.6,1.76450521]
["bitfinex","ETHUSD",1773389498479,1.95033218,2094.2,2093.6,1.37706514]
["bitfinex","ETHUSD",1773389498679,1.95016055,2094.5,2094.0,2.02410852]
["bitfinex","ETHUSD",1773389499001,0.75655361,2094.5,2094.0,2.02410852]
["bitfinex","ETHUSD",1773389499205,1.53302618,2094.6,2094.1,1.664]
["bitfinex","ETHUSD",1773389499404,1.53302618,2094.6,2094.1,2.05144007]
["bitfinex","ETHUSD",1773389499699,1.53302618,2094.6,2094.1,2.78604484]
["bitfinex","ETHUSD",1773389499886,0.33943415,2094.6,2094.1,2.78604484]
["bitfinex","ETHUSD",1773389500088,1.53298968,2094.6,2094.1,2.78604484]
["bitfinex","ETHUSD",1773389500385,1.53298968,2094.6,2094.1,3.24524488]
["bitfinex","ETHUSD",1773389500781,0.33943415,2094.6,2094.1,3.24524488]
["bitfinex","ETHUSD",1773389501797,0.33943415,2094.6,2094.1,3.97984965]
["bitfinex","ETHUSD",1773389503199,1.53297974,2094.6,2094.1,3.97984965]
["bitfinex","ETHUSD",1773389503504,0.75655361,2094.5,2093.8,0.0011]
["bitfinex","ETHUSD",1773389503703,0.75655361,2094.5,2093.8,0.29553165]
["bitfinex","ETHUSD",1773389504712,0.75655361,2094.5,2093.9,1.661]
["bitfinex","ETHUSD",1773389505411,0.48841581,2094.3,2093.9,1.661]
["bitfinex","ETHUSD",1773389505711,1.19365928,2094.4,2093.9,1.661]
["bitfinex","ETHUSD",1773389505712,1.19365928,2094.4,2094.0,0.29443165]
["bitfinex","ETHUSD",1773389506188,1.6820607,2094.5,2094.0,0.29443165]
["bitfinex","ETHUSD",1773389507007,0.48841581,2094.4,2094.0,0.29443165]
["bitfinex","ETHUSD",1773389507513,2.02140276,2094.6,2094.1,1.19383028]
["bitfinex","ETHUSD",1773389507677,0.33943415,2094.6,2094.1,1.19383028]
["bitfinex","ETHUSD",1773389507874,0.33943415,2094.6,2094.2,0.29443165]
["bitfinex","ETHUSD",1773389508306,2.02140038,2094.6,2094.2,0.29443165]
["bitfinex","ETHUSD",1773389508580,0.48841581,2094.5,2094.3,1.663]
["bitfinex","ETHUSD",1773389508779,1.53298457,2094.6,2094.3,1.663]
["bitfinex","ETHUSD",1773389509104,1.53298138,2094.6,2094.4,0.29443165]
["bitfinex","ETHUSD",1773389509310,0.33943415,2094.6,2094.4,0.29443165]
["bitfinex","ETHUSD",1773389509709,0.33943415,2094.6,2094.3,1.663]
["bitfinex","ETHUSD",1773389509918,0.33943415,2094.6,2094.4,0.29443165]
["bitfinex","ETHUSD",1773389510223,1.19346783,2094.8,2094.4,0.29443165]
["bitfinex","ETHUSD",1773389510623,1.68188364,2094.8,2094.4,0.29443165]
["bitfinex","ETHUSD",1773389510922,0.48691282,2094.7,2094.4,0.29443165]
["bitfinex","ETHUSD",1773389511607,1.68040204,2094.7,2094.4,0.29443165]
["bitfinex","ETHUSD",1773389512492,0.48691282,2094.6,2094.4,0.29443165]
["bitfinex","ETHUSD",1773389513834,0.48691282,2094.6,2094.5,0.0011]
["bitfinex","ETHUSD",1773389513999,1.19348922,2094.7,2094.5,0.0011]
["bitfinex","ETHUSD",1773389514422,1.68038472,2094.8,2094.5,0.0011]
["bitfinex","ETHUSD",1773389514641,1.68023024,2095.0,2094.6,0.29443165]
["bitfinex","ETHUSD",1773389518442,0.48691282,2094.9,2094.6,0.29443165]
["bitfinex","ETHUSD",1773389518646,0.48691282,2094.9,2094.4,1.665]
["bitfinex","ETHUSD",1773389518847,0.48691282,2094.8,2094.4,1.665]
["bitfinex","ETHUSD",1773389520133,0.48691282,2094.6,2094.3,0.0011]
["bitfinex","ETHUSD",1773389520461,0.48691282,2094.5,2094.3,0.0011]
["bitfinex","ETHUSD",1773389521235,1.19347222,2094.8,2094.3,1.19481593]
["bitfinex","ETHUSD",1773389521558,1.19347222,2094.8,2094.3,1.68734783]
["bitfinex","ETHUSD",1773389522167,0.48691282,2094.8,2094.3,0.0011]
["bitfinex","ETHUSD",1773389523343,0.48691282,2094.7,2094.3,0.0011]
["bitfinex","ETHUSD",1773389524440,0.48691282,2094.5,2094.3,0.0011]
["bitfinex","ETHUSD",1773389527080,1.6815721,2094.4,2094.3,0.0011]
["bitfinex","ETHUSD",1773389528792,0.48691282,2094.3,2094.0,0.0011]
["bitfinex","ETHUSD",1773389529157,1.68068609,2094.2,2094.0,0.0011]
["bitfinex","ETHUSD",1773389529362,1.68068609,2094.2,2093.8,0.0011]
["bitfinex","ETHUSD",1773389529363,0.48691282,2094.0,2093.8,0.0011]
["bitfinex","ETHUSD",1773389531285,1.19394431,2093.9,2093.8,0.0011]
["bitfinex","ETHUSD",1773389532184,1.19394431,2093.9,2093.5,0.0011]
["bitfinex","ETHUSD",1773389532604,0.48691282,2093.6,2093.3,0.0011]
["bitfinex","ETHUSD",1773389532901,0.48691282,2093.6,2092.8,0.0011]
["bitfinex","ETHUSD",1773389532902,0.48691282,2093.3,2092.8,0.0011]
["bitfinex","ETHUSD",1773389533062,0.48691282,2093.2,2092.8,0.0011]
["bitfinex","ETHUSD",1773389533265,0.48691282,2093.0,2092.8,0.0011]
["bitfinex","ETHUSD",1773389534694,1.19440064,2093.1,2092.8,0.0011]
["bitfinex","ETHUSD",1773389535098,1.68131346,2093.1,2092.8,0.0011]
["bitfinex","ETHUSD",1773389535393,4.77730365,2093.3,2092.8,0.0011]
["bitfinex","ETHUSD",1773389535394,0.48691282,2093.0,2092.8,0.0011]
["bitfinex","ETHUSD",1773389537575,1.19451478,2092.9,2092.8,0.0011]
["bitfinex","ETHUSD",1773389538291,1.6814276,2092.9,2092.5,1.6551]
["bitfinex","ETHUSD",1773389539269,1.6814276,2092.9,2092.8,0.0011]
["bitfinex","ETHUSD",1773389541991,0.48349673,2092.8,2092.5,1.6551]
["bitfinex","ETHUSD",1773389542226,0.48349673,2092.8,2092.3,1e-08]
["bitfinex","ETHUSD",1773389543190,0.48349673,2092.7,2092.2,1.664]
["bitfinex","ETHUSD",1773389544212,0.48349673,2092.5,2091.8,1.65207834]
["bitfinex","ETHUSD",1773389544413,0.48349673,2092.5,2091.8,0.45697992]
["bitfinex","ETHUSD",1773389544706,1.19468603,2092.6,2091.5,0.1646286]
["bitfinex","ETHUSD",1773389544914,0.48349673,2092.1,2091.5,0.1646286]
["bitfinex","ETHUSD",1773389546039,2.02604687,2091.9,2091.0,1.56666188]
["bitfinex","ETHUSD",1773389546342,2.02604687,2091.9,2091.1,0.45697992]
["bitfinex","ETHUSD",1773389546343,1.67868193,2091.8,2091.1,0.45697992]
["bitfinex","ETHUSD",1773389546641,1.67862569,2091.9,2091.1,0.45697992]
["bitfinex","ETHUSD",1773389546831,1.67858459,2091.9,2091.1,0.45697992]
["bitfinex","ETHUSD",1773389547016,1.19507331,2092.0,2091.1,0.45697992]
["bitfinex","ETHUSD",1773389547341,1.19494925,2092.2,2091.1,0.45697992]
["bitfinex","ETHUSD",1773389548345,0.48349673,2092.3,2091.3,0.45697992]
["bitfinex","ETHUSD",1773389548644,2.5095436,2092.3,2091.3,0.45697992]
["bitfinex","ETHUSD",1773389548844,0.48349673,2092.2,2091.3,0.45697992]
["bitfinex","ETHUSD",1773389549339,0.48349673,2092.2,2091.4,2.10797992]
["bitfinex","ETHUSD",1773389549642,0.48349673,2092.2,2091.5,0.45697992]
["bitfinex","ETHUSD",1773389550030,0.48349673,2092.2,2091.5,2.10897992]
["bitfinex","ETHUSD",1773389550618,0.48349673,2092.0,2091.5,1.652]
["bitfinex","ETHUSD",1773389550823,0.48349673,2092.0,2091.4,1.653]
["bitfinex","ETHUSD",1773389552751,1.67858253,2091.9,2091.4,1.653]
["bitfinex","ETHUSD",1773389553418,1.67858253,2091.9,2091.3,1.65350719]
["bitfinex","ETHUSD",1773389553619,1.67858253,2091.9,2091.4,1.656]
["bitfinex","ETHUSD",1773389554118,1.1950858,2091.9,2091.4,2.11297992]
["bitfinex","ETHUSD",1773389555144,1.19507538,2092.0,2091.4,3.30833219]
["bitfinex","ETHUSD",1773389555446,1.67849404,2092.1,2091.4,3.30833219]
["bitfinex","ETHUSD",1773389555615,1.67849404,2092.1,2091.5,0.45697992]
["bitfinex","ETHUSD",1773389555815,1.67833271,2092.4,2091.5,2.02604687]
["bitfinex","ETHUSD",1773389556017,1.67833271,2092.4,2091.6,0.45697992]
["bitfinex","ETHUSD",1773389556413,0.48349673,2092.4,2091.6,0.45697992]
["bitfinex","ETHUSD",1773389556620,2.13210393,2092.7,2091.6,0.45697992]
["bitfinex","ETHUSD",1773389556826,0.48349673,2092.6,2091.7,0.45697992]
["bitfinex","ETHUSD",1773389557027,0.48349673,2092.6,2091.9,0.45697992]
["bitfinex","ETHUSD",1773389557227,0.48349673,2092.4,2091.8,2.85314021]
["bitfinex","ETHUSD",1773389557729,0.48349673,2092.4,2091.8,3.31012013]
["bitfinex","ETHUSD",1773389557947,0.48349673,2092.3,2091.5,0.45697992]
["bitfinex","ETHUSD",1773389558145,0.48349673,2092.3,2091.5,1.65228654]
["bitfinex","ETHUSD",1773389558354,1.19474313,2092.5,2091.6,0.5047902]
["bitfinex","ETHUSD",1773389558355,1.67823986,2092.5,2091.6,0.5047902]
["bitfinex","ETHUSD",1773389558855,0.48349673,2092.5,2091.6,0.5047902]
["bitfinex","ETHUSD",1773389559629,0.48349673,2092.5,2091.7,1.65217999]
["bitfinex","ETHUSD",1773389559630,1.19480022,2092.4,2091.7,1.65217999]
["bitfinex","ETHUSD",1773389559830,1.67829695,2092.4,2091.7,0.45697992]
["bitfinex","ETHUSD",1773389560830,1.19480022,2092.4,2091.7,0.45697992]
["bitfinex","ETHUSD",1773389561259,0.48349673,2092.5,2091.7,0.45697992]
["bitfinex","ETHUSD",1773389561962,0.48349673,2092.5,2091.8,1.65212285]
["bitfinex","ETHUSD",1773389562257,0.48349673,2092.5,2091.9,0.45697992]
["bitfinex","ETHUSD",1773389562457,0.48349673,2092.5,2092.0,1.66]
["bitfinex","ETHUSD",1773389562646,2.13213099,2092.7,2092.0,2.11697992]
["bitfinex","ETHUSD",1773389562976,0.48349673,2092.6,2092.0,1.66]
["bitfinex","ETHUSD",1773389563873,1.19474313,2092.5,2092.0,1.66]
["bitfinex","ETHUSD",1773389564056,1.67823986,2092.5,2092.0,1.66]
["bitfinex","ETHUSD",1773389564390,0.001,2092.3,2092.0,1.66]
["bitfinex","ETHUSD",1773389565878,1.6486315,2092.7,2092.1,1.19495113]
["bitfinex","ETHUSD",1773389566079,1.6486315,2092.7,2092.2,0.45845911]
["bitfinex","ETHUSD",1773389568841,2.11214977,2092.7,2092.2,0.45845911]
["bitfinex","ETHUSD",1773389569266,2.11214977,2092.7,2092.1,1.19495113]
["bitfinex","ETHUSD",1773389569571,2.11214977,2092.7,2092.1,1.65341024]
["bitfinex","ETHUSD",1773389569946,2.11211617,2092.7,2092.2,0.45845911]
["bitfinex","ETHUSD",1773389570473,0.45395876,2092.7,2092.2,1.65335978]
["bitfinex","ETHUSD",1773389570681,1.64859189,2092.7,2092.2,1.65335978]
["bitfinex","ETHUSD",1773389571053,1.64859189,2092.7,2092.2,0.45845911]
["bitfinex","ETHUSD",1773389571054,2.14162696,2092.7,2092.2,0.45845911]
["bitfinex","ETHUSD",1773389571253,0.49303507,2092.6,2092.0,2.57]
["bitfinex","ETHUSD",1773389571442,0.49303507,2092.5,2092.0,4.229]
["bitfinex","ETHUSD",1773389572043,0.49303507,2092.4,2092.0,2.57]
["bitfinex","ETHUSD",1773389572550,1.19485733,2092.3,2092.0,2.57]
["bitfinex","ETHUSD",1773389572771,1.6878924,2092.3,2092.0,2.57]
["bitfinex","ETHUSD",1773389573067,1.6878924,2092.3,2091.9,1.659]
["bitfinex","ETHUSD",1773389574699,3.3196171,2092.2,2091.6,0.0011]
["bitfinex","ETHUSD",1773389574847,2.82658203,2092.2,2091.6,1.1963497]
["bitfinex","ETHUSD",1773389575049,0.49303507,2092.3,2091.7,0.49929169]
["bitfinex","ETHUSD",1773389575339,1.68782328,2092.5,2091.7,0.54709969]
["bitfinex","ETHUSD",1773389575545,2.8270806,2092.4,2091.7,0.54709969]
["bitfinex","ETHUSD",1773389575768,1.6878035,2092.5,2091.7,0.54709969]
["bitfinex","ETHUSD",1773389575968,4.77876364,2092.6,2091.7,0.54709969]
["bitfinex","ETHUSD",1773389575969,1.19470974,2092.6,2091.7,0.54709969]
["bitfinex","ETHUSD",1773389576144,2.82811397,2092.5,2091.7,0.54709969]
["bitfinex","ETHUSD",1773389576887,1.19470974,2092.6,2091.9,0.49929169]
["bitfinex","ETHUSD",1773389577072,1.19470974,2092.6,2092.1,0.0011]
["bitfinex","ETHUSD",1773389577319,2.8298265,2092.5,2092.1,0.0011]
["bitfinex","ETHUSD",1773389577492,0.001,2092.5,2092.1,0.0011]
["bitfinex","ETHUSD",1773389578915,0.001,2092.5,2092.1,1.19607155]
["bitfinex","ETHUSD",1773389579090,0.001,2092.5,2092.1,0.0011]
["bitfinex","ETHUSD",1773389580304,0.001,2092.5,2092.2,0.49929169]
["bitfinex","ETHUSD",1773389581030,0.45395876,2092.7,2092.3,0.49929169]
["bitfinex","ETHUSD",1773389581534,1.64859712,2092.7,2092.3,0.49929169]
["bitfinex","ETHUSD",1773389581708,0.49303507,2092.6,2092.2,1.658]
["bitfinex","ETHUSD",1773389581911,1.64861664,2092.7,2092.2,1.658]
["bitfinex","ETHUSD",1773389582107,0.45395876,2092.7,2092.2,2.15729169]
["bitfinex","ETHUSD",1773389582307,0.45395876,2092.7,2092.3,0.49929169]
["bitfinex","ETHUSD",1773389583126,0.45395876,2092.7,2092.4,1.19480022]
["bitfinex","ETHUSD",1773389583626,0.45395876,2092.7,2092.5,0.49929169]
["bitfinex","ETHUSD",1773389585311,0.45395876,2092.7,2092.5,1.6940279]
["bitfinex","ETHUSD",1773389585907,0.28406288,2092.7,2092.6,0.49929169]
["bitfinex","ETHUSD",1773389586103,0.28406288,2092.7,2092.4,1.69405666]
["bitfinex","ETHUSD",1773389587107,0.28406288,2092.7,2092.5,0.49929169]
["bitfinex","ETHUSD",1773389587306,0.28406288,2092.7,2092.5,1.69398315]
["bitfinex","ETHUSD",1773389588231,0.28406288,2092.7,2092.3,4.77933101]
["bitfinex","ETHUSD",1773389588423,0.28406288,2092.7,2092.4,1.658]
["bitfinex","ETHUSD",1773389588616,0.08406288,2092.7,2092.5,0.49929169]
["bitfinex","ETHUSD",1773389588932,0.04807082,2092.7,2092.5,0.49929169]
["bitfinex","ETHUSD",1773389589124,0.3,2093.0,2092.7,0.42747775]
["bitfinex","ETHUSD",1773389589327,0.3,2093.0,2092.8,1.19457186]
["bitfinex","ETHUSD",1773389589635,0.3,2093.0,2092.9,1.658]
["bitfinex","ETHUSD",1773389590606,0.79303507,2093.0,2092.9,1.658]
["bitfinex","ETHUSD",1773389590806,0.3,2093.0,2092.9,1.658]
["bitfinex","ETHUSD",1773389591633,0.3,2093.0,2092.9,2.85251478]
["bitfinex","ETHUSD",1773389591840,0.49303507,2093.6,2093.0,0.42637775]
["bitfinex","ETHUSD",1773389592215,0.21767819,2093.5,2093.0,0.42637775]
["bitfinex","ETHUSD",1773389592421,0.49303507,2093.4,2092.7,0.0011]
["bitfinex","ETHUSD",1773389592740,0.49303507,2093.2,2092.7,0.0011]
["bitfinex","ETHUSD",1773389593432,0.49303507,2093.0,2092.7,0.0011]
["bitfinex","ETHUSD",1773389593632,0.49303507,2093.0,2092.7,1.6601]
["bitfinex","ETHUSD",1773389595112,0.21767819,2092.9,2092.5,0.0011]
["bitfinex","ETHUSD",1773389595438,1.19457186,2092.8,2092.5,0.0011]
["bitfinex","ETHUSD",1773389596341,1.90527002,2092.9,2092.5,1.6611]
["bitfinex","ETHUSD",1773389596538,0.71071326,2092.8,2092.5,1.6611]
["bitfinex","ETHUSD",1773389596848,0.49303507,2092.7,2092.5,0.0011]
["bitfinex","ETHUSD",1773389598257,0.21767819,2092.7,2092.5,0.0011]
["bitfinex","ETHUSD",1773389601846,1.41232246,2092.7,2092.5,0.0011]
["bitfinex","ETHUSD",1773389602047,1.66924372,2092.8,2092.5,0.0011]
["bitfinex","ETHUSD",1773389602261,0.21767819,2092.7,2092.5,0.0011]
["bitfinex","ETHUSD",1773389602622,0.6923082,2092.7,2092.2,1.62234794]
["bitfinex","ETHUSD",1773389603027,0.47463001,2092.5,2092.2,0.0011]
["bitfinex","ETHUSD",1773389603458,0.47563001,2092.5,2092.2,0.0011]
["bitfinex","ETHUSD",1773389603624,0.21867819,2092.5,2092.2,0.42747775]
["bitfinex","ETHUSD",1773389603826,0.6923082,2092.4,2092.1,0.0011]
["bitfinex","ETHUSD",1773389604457,0.21767819,2092.4,2092.1,0.0011]
["bitfinex","ETHUSD",1773389604629,0.21767819,2092.4,2092.1,1.19606626]
["bitfinex","ETHUSD",1773389605354,0.21767819,2092.4,2092.2,1.661]
["bitfinex","ETHUSD",1773389607457,1.88711408,2092.4,2092.1,0.0011]
["bitfinex","ETHUSD",1773389607661,0.47463001,2092.2,2091.6,1.6621]
["bitfinex","ETHUSD",1773389607850,0.47463001,2092.1,2091.4,0.0011]
["bitfinex","ETHUSD",1773389608155,0.47463001,2092.0,2091.4,0.0011]
["bitfinex","ETHUSD",1773389608955,0.47463001,2091.8,2091.4,0.0011]
["bitfinex","ETHUSD",1773389609160,0.47463001,2091.8,2091.4,1.6621]
["bitfinex","ETHUSD",1773389609562,1.19520007,2091.7,2091.4,1.6621]
["bitfinex","ETHUSD",1773389610160,1.66983008,2091.7,2091.4,1.6621]
["bitfinex","ETHUSD",1773389610340,0.21767819,2091.6,2091.4,1.6621]
["bitfinex","ETHUSD",1773389610837,0.47463001,2091.4,2091.2,0.3345496]
["bitfinex","ETHUSD",1773389611024,0.47463001,2091.4,2091.1,0.0011]
["bitfinex","ETHUSD",1773389611025,0.47463001,2091.4,2090.6,1.60909068]
["bitfinex","ETHUSD",1773389611231,0.6923082,2091.3,2090.6,1.60908683]
["bitfinex","ETHUSD",1773389611460,0.47463001,2091.3,2090.6,1.60908683]
["bitfinex","ETHUSD",1773389611640,1.19548584,2091.2,2090.6,1.60908683]
["bitfinex","ETHUSD",1773389611843,1.41316403,2091.2,2090.6,1.60909285]
["bitfinex","ETHUSD",1773389612648,1.41316403,2091.2,2090.7,1.661]
["bitfinex","ETHUSD",1773389612849,1.67007012,2091.3,2090.7,2.07426522]
["bitfinex","ETHUSD",1773389613565,1.67007012,2091.3,2090.7,3.26998435]
["bitfinex","ETHUSD",1773389613943,0.6923082,2091.2,2090.7,3.27002072]
["bitfinex","ETHUSD",1773389614179,0.6923082,2091.2,2090.8,0.04782858]
["bitfinex","ETHUSD",1773389615237,0.47463001,2091.7,2090.8,0.4610938]
["bitfinex","ETHUSD",1773389615469,0.47463001,2091.7,2091.2,0.0011]
["bitfinex","ETHUSD",1773389615775,0.47463001,2091.5,2091.3,1.661]
["bitfinex","ETHUSD",1773389616644,0.47463001,2092.0,2091.3,2.85637902]
["bitfinex","ETHUSD",1773389616849,0.47463001,2092.0,2091.3,2.00011796]
["bitfinex","ETHUSD",1773389617044,1.43145927,2092.1,2091.2,0.0011]
["bitfinex","ETHUSD",1773389617045,0.47463001,2091.8,2091.2,0.0011]
["bitfinex","ETHUSD",1773389617250,0.47463001,2091.6,2091.2,0.0011]
["bitfinex","ETHUSD",1773389617445,0.47463001,2091.6,2091.2,1.19658096]
["bitfinex","ETHUSD",1773389617649,0.47463001,2091.8,2091.2,0.0011]
["bitfinex","ETHUSD",1773389618667,0.47463001,2091.8,2091.3,1.648]
["bitfinex","ETHUSD",1773389619664,1.2430151,2091.7,2091.3,1.648]
["bitfinex","ETHUSD",1773389619834,1.71764511,2091.7,2091.3,1.648]
["bitfinex","ETHUSD",1773389620038,1.2430151,2091.7,2091.3,1.648]
["bitfinex","ETHUSD",1773389620257,0.47463001,2091.6,2091.3,1.648]
["bitfinex","ETHUSD",1773389620638,1.2430151,2091.7,2091.3,1.648]
["bitfinex","ETHUSD",1773389620963,0.04781503,2091.7,2091.3,2.8434105]
["bitfinex","ETHUSD",1773389621267,1.66981905,2091.8,2091.3,1.93930308]
["bitfinex","ETHUSD",1773389621467,0.52244504,2091.7,2091.3,1.648]
["bitfinex","ETHUSD",1773389621776,1.71769398,2091.7,2091.3,1.648]
["bitfinex","ETHUSD",1773389622461,1.71769398,2091.7,2091.3,2.84342106]
["bitfinex","ETHUSD",1773389622674,0.47463001,2091.7,2091.3,2.84342106]
["bitfinex","ETHUSD",1773389623036,0.47463001,2091.9,2091.3,2.84342106]
["bitfinex","ETHUSD",1773389623369,0.04781503,2092.0,2091.4,0.29130308]
["bitfinex","ETHUSD",1773389623962,1.19495768,2092.2,2091.6,0.29130308]
["bitfinex","ETHUSD",1773389624163,5.25415264,2092.3,2091.6,0.29130308]
["bitfinex","ETHUSD",1773389624164,1.71731895,2092.3,2091.6,0.29130308]
["bitfinex","ETHUSD",1773389624359,1.66950392,2092.3,2091.6,0.29130308]
["bitfinex","ETHUSD",1773389624671,1.19486058,2092.3,2091.6,0.29130308]
["bitfinex","ETHUSD",1773389624858,1.69351959,2092.5,2091.6,0.29130308]
["bitfinex","ETHUSD",1773389625063,1.19575141,2092.5,2091.6,0.29130308]
["bitfinex","ETHUSD",1773389625264,0.49776818,2092.4,2091.6,0.29130308]
["bitfinex","ETHUSD",1773389625561,0.04781503,2092.3,2091.6,0.29130308]
["bitfinex","ETHUSD",1773389625965,1.74041386,2092.4,2091.7,1.49857557]
["bitfinex","ETHUSD",1773389626571,1.74041386,2092.4,2091.8,0.3033755]
["bitfinex","ETHUSD",1773389626881,0.04781503,2092.4,2091.9,1.9573755]
["bitfinex","ETHUSD",1773389627050,1.24355949,2092.5,2091.9,1.9573755]
["bitfinex","ETHUSD",1773389627252,1.24355928,2092.5,2091.9,1.9573755]
["bitfinex","ETHUSD",1773389627963,1.74132746,2092.5,2092.0,1.19502868]
["bitfinex","ETHUSD",1773389628278,0.001,2092.2,2092.0,1.19502868]
["bitfinex","ETHUSD",1773389628470,0.54658321,2092.5,2092.0,1.19502868]
["bitfinex","ETHUSD",1773389628652,1.69352548,2092.5,2092.0,1.19502868]
["bitfinex","ETHUSD",1773389628852,1.74134051,2092.5,2092.0,1.19502868]
["bitfinex","ETHUSD",1773389631857,0.04881503,2092.5,2092.0,1.49740418]
["bitfinex","ETHUSD",1773389632082,0.001,2092.5,2092.1,0.3023755]
["bitfinex","ETHUSD",1773389632754,0.001,2092.5,2092.2,1.19491444]
["bitfinex","ETHUSD",1773389636287,0.001,2092.5,2092.2,1.49728994]
["bitfinex","ETHUSD",1773389636460,0.001,2092.5,2092.2,1.54508651]
["bitfinex","ETHUSD",1773389637591,0.001,2092.5,2092.3,0.3023755]
["bitfinex","ETHUSD",1773389637783,0.001,2092.5,2092.4,1.659]
["bitfinex","ETHUSD",1773389637987,0.45888911,2092.9,2092.4,1.9603755]
["bitfinex","ETHUSD",1773389638187,1.65341612,2092.9,2092.4,1.9603755]
["bitfinex","ETHUSD",1773389638969,1.70123115,2092.9,2092.4,1.9603755]
["bitfinex","ETHUSD",1773389639683,1.24229958,2093.0,2092.5,1.49611863]
["bitfinex","ETHUSD",1773389640199,1.70118869,2093.0,2092.5,1.49611863]
["bitfinex","ETHUSD",1773389641578,1.65337366,2093.0,2092.5,1.54390835]
["bitfinex","ETHUSD",1773389641795,0.45888911,2092.9,2092.4,2.85376045]
["bitfinex","ETHUSD",1773389642900,0.45888911,2092.9,2092.5,1.661]
["bitfinex","ETHUSD",1773389643686,1.19456991,2092.9,2092.5,1.661]
["bitfinex","ETHUSD",1773389643887,0.45888911,2092.8,2092.5,1.661]
["bitfinex","ETHUSD",1773389644318,0.50670414,2092.7,2092.2,0.0011]
["bitfinex","ETHUSD",1773389646380,0.45888911,2092.5,2092.2,0.0011]
["bitfinex","ETHUSD",1773389647204,0.45888911,2092.5,2092.2,0.04889657]
["bitfinex","ETHUSD",1773389648778,1.65366075,2092.5,2092.2,0.04889657]
["bitfinex","ETHUSD",1773389648979,0.45888911,2092.4,2092.2,0.0011]
["bitfinex","ETHUSD",1773389650004,0.45888911,2092.4,2092.0,0.0011]
["bitfinex","ETHUSD",1773389650605,0.45888911,2092.4,2092.0,1.6641]
["bitfinex","ETHUSD",1773389650805,0.45888911,2092.2,2092.0,1.6641]
["bitfinex","ETHUSD",1773389651578,1.65373117,2092.4,2092.0,1.6641]
["bitfinex","ETHUSD",1773389651794,1.65373117,2092.4,2092.0,3.2083033]
["bitfinex","ETHUSD",1773389652093,1.65373117,2092.4,2092.0,1.71190114]
["bitfinex","ETHUSD",1773389652343,1.65373117,2092.4,2092.0,2.90692855]
["bitfinex","ETHUSD",1773389652610,1.65373117,2092.4,2092.0,1.71190114]
["bitfinex","ETHUSD",1773389652800,1.65373117,2092.4,2092.0,2.90692661]
["bitfinex","ETHUSD",1773389652995,1.65373117,2092.4,2092.0,1.71190114]
["bitfinex","ETHUSD",1773389653207,0.45888911,2092.3,2092.0,1.71190114]
["bitfinex","ETHUSD",1773389653397,0.45888911,2092.3,2092.1,1.664]
["bitfinex","ETHUSD",1773389654099,0.45888911,2092.3,2091.7,0.3024755]
["bitfinex","ETHUSD",1773389654412,0.45888911,2092.3,2091.7,0.048908]
["bitfinex","ETHUSD",1773389655185,1.19491444,2092.2,2091.7,0.048908]
["bitfinex","ETHUSD",1773389655513,0.45888911,2092.1,2091.8,1.664]
["bitfinex","ETHUSD",1773389656183,0.45888911,2092.1,2091.5,0.3013755]
["bitfinex","ETHUSD",1773389656379,0.45888911,2092.1,2091.5,1.49668732]
["bitfinex","ETHUSD",1773389656809,0.45888911,2092.1,2091.6,0.32526904]
["bitfinex","ETHUSD",1773389657312,0.45888911,2092.0,2091.6,1.52049068]
["bitfinex","ETHUSD",1773389657490,0.45888911,2092.0,2091.6,1.9653755]
["bitfinex","ETHUSD",1773389657886,0.45888911,2092.0,2091.6,1.664]
["bitfinex","ETHUSD",1773389659213,0.45888911,2092.3,2091.7,0.3252679]
["bitfinex","ETHUSD",1773389659415,1.19491444,2092.2,2091.8,0.3013755]
["bitfinex","ETHUSD",1773389659617,1.19491444,2092.2,2091.9,0.02388097]
["bitfinex","ETHUSD",1773389659788,1.65380355,2092.2,2091.9,0.02388097]
["bitfinex","ETHUSD",1773389660204,0.45888911,2092.2,2091.9,0.02388097]
["bitfinex","ETHUSD",1773389663218,0.49289913,2092.4,2092.0,0.3013755]
["bitfinex","ETHUSD",1773389663687,0.49289913,2092.4,2091.9,0.02388097]
["bitfinex","ETHUSD",1773389663893,0.49289913,2092.2,2092.0,1.664]
["bitfinex","ETHUSD",1773389664093,0.49289913,2092.2,2091.6,1.49659275]
["bitfinex","ETHUSD",1773389664693,0.49289913,2092.0,2091.6,1.49659275]
["bitfinex","ETHUSD",1773389665236,0.49289913,2092.0,2091.4,0.3013755]
["bitfinex","ETHUSD",1773389665401,0.49289913,2092.0,2091.7,1.664]
["bitfinex","ETHUSD",1773389665718,0.49289913,2092.0,2091.5,1.664]
["bitfinex","ETHUSD",1773389666025,0.49289913,2092.0,2091.9,0.0011]
["bitfinex","ETHUSD",1773389666693,1.68792781,2092.0,2091.9,0.0011]
["bitfinex","ETHUSD",1773389666902,0.49289913,2091.9,2091.6,0.0011]
["bitfinex","ETHUSD",1773389667101,0.49289913,2091.9,2091.4,0.0011]
["bitfinex","ETHUSD",1773389668598,1.19502868,2092.0,2091.5,0.3013755]
["bitfinex","ETHUSD",1773389668817,0.49289913,2092.0,2091.6,0.3013755]
["bitfinex","ETHUSD",1773389669017,0.49289913,2092.0,2091.4,3.16182361]
["bitfinex","ETHUSD",1773389669692,0.49289913,2092.0,2091.5,0.3013755]
["bitfinex","ETHUSD",1773389670093,0.49289913,2092.0,2091.6,0.02389582]
["bitfinex","ETHUSD",1773389670493,0.49289913,2092.0,2091.6,0.32527132]
["bitfinex","ETHUSD",1773389671025,1.68885865,2092.2,2091.7,0.3013755]
["bitfinex","ETHUSD",1773389671230,0.001,2092.2,2091.8,0.3252599]
["bitfinex","ETHUSD",1773389671419,1.19576715,2092.5,2091.9,0.3013755]
["bitfinex","ETHUSD",1773389671728,0.49289913,2092.4,2091.9,0.3013755]
["bitfinex","ETHUSD",1773389672032,0.49289913,2092.4,2092.0,1.664]
["bitfinex","ETHUSD",1773389672234,0.001,2092.5,2092.1,0.30509587]
["bitfinex","ETHUSD",1773389672619,0.49289913,2093.2,2092.2,0.30509587]
["bitfinex","ETHUSD",1773389672926,1.68729977,2093.1,2092.3,1.19485733]
["bitfinex","ETHUSD",1773389673132,0.55262201,2093.0,2092.3,1.19485733]
["bitfinex","ETHUSD",1773389673636,0.49289913,2093.0,2092.4,0.30984671]
["bitfinex","ETHUSD",1773389675217,1.68736928,2093.0,2092.5,1.51380433]
["bitfinex","ETHUSD",1773389675419,1.68736928,2093.0,2092.6,1.663]
["bitfinex","ETHUSD",1773389675842,0.49289913,2093.6,2092.9,2.3500793]
["bitfinex","ETHUSD",1773389676022,0.49289913,2093.4,2093.0,1.663]
["bitfinex","ETHUSD",1773389676223,0.49289913,2093.2,2093.0,1.663]
["bitfinex","ETHUSD",1773389676531,0.49289913,2093.2,2092.9,1.663]
["bitfinex","ETHUSD",1773389677536,1.68726544,2093.2,2092.9,1.663]
["bitfinex","ETHUSD",1773389678037,0.49289913,2093.2,2092.9,1.663]
["bitfinex","ETHUSD",1773389679107,1.68724543,2093.2,2092.9,1.663]
["bitfinex","ETHUSD",1773389683344,1.6871423,2093.4,2093.0,0.48667527]
["bitfinex","ETHUSD",1773389683534,0.49289913,2093.3,2092.9,2.85749594]
["bitfinex","ETHUSD",1773389684034,0.49289913,2093.3,2092.9,3.34417121]
["bitfinex","ETHUSD",1773389684237,1.19427589,2093.4,2092.9,3.34417121]
["bitfinex","ETHUSD",1773389684943,1.68110563,2093.4,2092.9,3.34417121]
["bitfinex","ETHUSD",1773389685931,1.68110563,2093.4,2093.0,0.0477783]
["bitfinex","ETHUSD",1773389686938,1.19421584,2093.5,2093.1,0.50787125]
["bitfinex","ETHUSD",1773389687441,1.68094983,2093.6,2093.1,0.50787125]
["bitfinex","ETHUSD",1773389688717,0.48682974,2093.5,2093.0,0.0477783]
["bitfinex","ETHUSD",1773389688918,0.48682974,2093.5,2092.9,3.36538424]
["bitfinex","ETHUSD",1773389688919,0.52273274,2093.5,2092.9,3.36538424]
["bitfinex","ETHUSD",1773389690952,0.48682974,2093.5,2093.0,0.55027677]
["bitfinex","ETHUSD",1773389691151,1.68100801,2093.5,2093.0,0.55027677]
["bitfinex","ETHUSD",1773389692023,2.089746,2093.8,2093.1,0.50249847]
["bitfinex","ETHUSD",1773389692513,2.089746,2093.8,2093.1,0.50359847]
["bitfinex","ETHUSD",1773389692846,0.001,2093.3,2093.1,0.50359847]
["bitfinex","ETHUSD",1773389693041,0.001,2093.3,2093.2,1.69684205]
["bitfinex","ETHUSD",1773389693242,0.001,2093.3,2093.1,1.19549266]
["bitfinex","ETHUSD",1773389693628,0.001,2093.3,2093.2,1.661]
["bitfinex","ETHUSD",1773389694026,0.001,2093.3,2093.2,2.16349847]
["bitfinex","ETHUSD",1773389694351,0.23498399,2094.1,2093.2,2.16349847]
["bitfinex","ETHUSD",1773389694352,0.53196085,2094.2,2093.6,0.50249847]
["bitfinex","ETHUSD",1773389695122,1.72576312,2094.2,2093.7,1.69655683]
["bitfinex","ETHUSD",1773389695334,1.72576312,2094.2,2093.8,1.661]
["bitfinex","ETHUSD",1773389696455,0.53196085,2094.2,2093.8,1.661]
["bitfinex","ETHUSD",1773389697154,1.72577424,2094.2,2093.8,1.661]
["bitfinex","ETHUSD",1773389697458,0.53196085,2094.1,2093.8,1.661]
["bitfinex","ETHUSD",1773389698550,1.19381339,2094.2,2093.8,1.661]
["bitfinex","ETHUSD",1773389698753,0.53196085,2094.3,2093.8,2.85498184]
["bitfinex","ETHUSD",1773389699458,0.53196085,2094.2,2093.8,2.85498184]
["bitfinex","ETHUSD",1773389700468,0.53196085,2094.1,2093.8,1.56638395]
["bitfinex","ETHUSD",1773389700964,0.53196085,2093.9,2093.5,1.66725744]
["bitfinex","ETHUSD",1773389701125,0.53196085,2093.7,2093.4,1.661]
["bitfinex","ETHUSD",1773389701321,0.53196085,2093.5,2093.1,0.50359847]
["bitfinex","ETHUSD",1773389701525,0.53196085,2093.4,2093.1,0.04887602]
["bitfinex","ETHUSD",1773389701726,0.53196085,2093.4,2093.1,0.0011]
["bitfinex","ETHUSD",1773389702675,0.53196085,2093.3,2092.9,0.0011]
["bitfinex","ETHUSD",1773389703025,0.53196085,2093.5,2093.0,0.50249847]
["bitfinex","ETHUSD",1773389703439,0.53196085,2093.7,2093.1,1.74466769]
["bitfinex","ETHUSD",1773389703645,1.7260214,2093.7,2093.1,1.74466769]
["bitfinex","ETHUSD",1773389704040,0.53196085,2093.6,2093.1,1.74466769]
["bitfinex","ETHUSD",1773389704441,0.53196085,2093.6,2092.9,1.6981131]
["bitfinex","ETHUSD",1773389705650,1.19417243,2093.5,2093.1,0.0011]
["bitfinex","ETHUSD",1773389705851,0.001,2093.5,2093.1,0.0011]
["bitfinex","ETHUSD",1773389706154,0.001,2093.5,2093.1,0.50359847]
["bitfinex","ETHUSD",1773389706366,0.001,2093.5,2093.2,0.04777374]
["bitfinex","ETHUSD",1773389706537,1.72600451,2093.8,2093.2,0.55027221]
["bitfinex","ETHUSD",1773389706726,0.53196085,2093.8,2093.2,0.55027221]
["bitfinex","ETHUSD",1773389706932,1.72596626,2093.8,2093.2,0.55027221]
["bitfinex","ETHUSD",1773389707251,0.53196085,2093.7,2093.3,1.663]
["bitfinex","ETHUSD",1773389707456,0.53196085,2093.7,2093.4,0.04776917]
["bitfinex","ETHUSD",1773389707632,1.72605122,2093.7,2093.4,0.04776917]
["bitfinex","ETHUSD",1773389707826,0.53196085,2093.6,2093.3,1.663]
["bitfinex","ETHUSD",1773389709576,0.53196085,2093.6,2092.9,4.77908995]
["bitfinex","ETHUSD",1773389709577,0.53196085,2093.5,2092.9,0.0011]
["bitfinex","ETHUSD",1773389709892,0.53196085,2093.1,2092.9,0.0011]
["bitfinex","ETHUSD",1773389711061,0.53196085,2093.1,2092.6,1.11601227]
["bitfinex","ETHUSD",1773389711761,1.72641856,2093.0,2092.6,1.11601227]
["bitfinex","ETHUSD",1773389712757,1.72641856,2093.0,2092.6,2.31069775]
["bitfinex","ETHUSD",1773389713091,1.72641856,2093.0,2092.6,1.11601227]
["bitfinex","ETHUSD",1773389713657,1.19417243,2093.5,2092.8,1.19457186]
["bitfinex","ETHUSD",1773389713860,0.53196085,2094.0,2092.9,0.55027906]
["bitfinex","ETHUSD",1773389714159,0.53196085,2093.9,2093.0,0.50249847]
["bitfinex","ETHUSD",1773389714362,0.53196085,2093.9,2093.2,0.50249847]
["bitfinex","ETHUSD",1773389714562,0.53196085,2093.9,2093.3,0.04777146]
["bitfinex","ETHUSD",1773389715170,0.53196085,2093.9,2093.1,1.665]
["bitfinex","ETHUSD",1773389715585,0.53196085,2093.8,2093.1,1.665]
["bitfinex","ETHUSD",1773389716484,0.53196085,2093.6,2093.1,1.665]
["bitfinex","ETHUSD",1773389718189,0.53196085,2093.6,2093.1,1.6661]
["bitfinex","ETHUSD",1773389718560,1.19417243,2093.5,2093.1,1.6661]
["bitfinex","ETHUSD",1773389718761,1.72711709,2093.6,2093.1,1.6661]
["bitfinex","ETHUSD",1773389718960,1.72711709,2093.6,2093.1,1.71387602]
["bitfinex","ETHUSD",1773389720470,1.72711709,2093.6,2093.1,3.41077322]
["bitfinex","ETHUSD",1773389720471,0.001,2093.6,2093.1,3.41077322]
["bitfinex","ETHUSD",1773389720988,0.001,2093.6,2093.1,1.71387602]
["bitfinex","ETHUSD",1773389720989,0.65271169,2093.6,2093.1,1.71387602]
["bitfinex","ETHUSD",1773389721157,0.65271169,2093.6,2093.1,1.6661]
["bitfinex","ETHUSD",1773389722761,0.65171169,2093.4,2093.1,1.6661]
["bitfinex","ETHUSD",1773389724899,1.84599341,2093.4,2093.1,1.6661]
["bitfinex","ETHUSD",1773389726290,0.65171169,2093.3,2093.1,1.6661]
["bitfinex","ETHUSD",1773389726986,1.84603602,2093.3,2093.1,1.6661]
["bitfinex","ETHUSD",1773389727186,1.19432433,2093.3,2093.1,1.6661]
["bitfinex","ETHUSD",1773389727389,0.65171169,2093.2,2093.1,1.6661]
["bitfinex","ETHUSD",1773389727880,0.65171169,2093.2,2092.9,0.0011]
["bitfinex","ETHUSD",1773389729073,1.84610363,2093.2,2092.9,0.0011]
["bitfinex","ETHUSD",1773389729602,1.19433338,2093.3,2092.9,0.04888059]
["bitfinex","ETHUSD",1773389729797,1.84598906,2093.4,2092.9,0.04888059]
["bitfinex","ETHUSD",1773389730297,1.84598906,2093.4,2093.2,0.0011]
["bitfinex","ETHUSD",1773389730679,1.84698906,2093.4,2093.2,0.0011]
["bitfinex","ETHUSD",1773389730874,0.65271169,2093.4,2093.2,0.0011]
["bitfinex","ETHUSD",1773389731195,1.84695003,2093.4,2093.2,0.0011]
["bitfinex","ETHUSD",1773389731399,0.001,2093.4,2093.2,0.0011]
["bitfinex","ETHUSD",1773389731595,0.65271169,2093.6,2093.2,0.0011]
["bitfinex","ETHUSD",1773389733010,0.001,2093.6,2093.2,0.68604375]
["bitfinex","ETHUSD",1773389733812,1.84564495,2094.0,2093.4,0.63717001]
["bitfinex","ETHUSD",1773389735110,1.19393326,2094.0,2093.4,0.63717001]
["bitfinex","ETHUSD",1773389735273,1.84547295,2094.3,2093.5,1.661]
["bitfinex","ETHUSD",1773389735480,1.19371933,2094.3,2093.6,0.63717001]
["bitfinex","ETHUSD",1773389735681,4.77576733,2094.4,2093.7,1.19405836]
["bitfinex","ETHUSD",1773389735910,5.42747902,2094.4,2093.7,1.83122837]
["bitfinex","ETHUSD",1773389736489,5.42747902,2094.4,2093.7,0.63717001]
["bitfinex","ETHUSD",1773389737209,4.77576733,2094.4,2093.7,0.63717001]
["bitfinex","ETHUSD",1773389737410,0.65171169,2094.3,2093.7,0.63717001]
["bitfinex","ETHUSD",1773389738211,1.8454585,2094.3,2093.7,1.83118526]
["bitfinex","ETHUSD",1773389738732,1.8454585,2094.3,2093.7,0.63717001]
["bitfinex","ETHUSD",1773389738890,1.8454585,2094.3,2093.6,1.19407725]
["bitfinex","ETHUSD",1773389738891,0.65171169,2094.2,2093.5,1.661]
["bitfinex","ETHUSD",1773389740420,0.65171169,2094.0,2093.5,1.661]
["bitfinex","ETHUSD",1773389741202,0.65171169,2094.0,2093.5,2.85516077]
["bitfinex","ETHUSD",1773389741929,0.65171169,2094.0,2093.5,0.04776689]
["bitfinex","ETHUSD",1773389742124,0.65171169,2094.0,2093.4,0.68493918]
["bitfinex","ETHUSD",1773389742292,1.19383028,2094.1,2093.4,0.68493918]
["bitfinex","ETHUSD",1773389742494,1.19383028,2094.1,2093.6,0.63717001]
["bitfinex","ETHUSD",1773389742694,1.19383028,2094.1,2093.6,0.68493462]
["bitfinex","ETHUSD",1773389744017,0.65055962,2094.0,2093.6,0.04776461]
["bitfinex","ETHUSD",1773389744717,1.84444891,2094.0,2093.6,1.24297864]
["bitfinex","ETHUSD",1773389745015,0.001,2093.9,2093.6,1.24297864]
["bitfinex","ETHUSD",1773389745217,0.001,2093.9,2093.6,0.04886461]
["bitfinex","ETHUSD",1773389747968,0.65155962,2093.9,2093.6,0.04886461]
["bitfinex","ETHUSD",1773389748241,0.65155962,2093.9,2093.6,0.0011]
["bitfinex","ETHUSD",1773389748943,0.65155962,2093.9,2093.4,0.0011]
["bitfinex","ETHUSD",1773389748944,0.65055962,2093.7,2093.4,0.0011]
["bitfinex","ETHUSD",1773389750924,1.84462375,2093.7,2093.4,0.0011]
["bitfinex","ETHUSD",1773389751421,0.6073963,2093.6,2093.4,0.0011]
["bitfinex","ETHUSD",1773389752958,0.6073963,2093.6,2093.1,1.6591]
["bitfinex","ETHUSD",1773389752959,1.19434358,2093.2,2093.0,0.0011]
["bitfinex","ETHUSD",1773389753137,1.80173988,2093.2,2093.0,0.0011]
["bitfinex","ETHUSD",1773389753657,0.6073963,2093.1,2093.0,0.0011]
["bitfinex","ETHUSD",1773389754370,0.6073963,2093.4,2093.0,0.0011]
["bitfinex","ETHUSD",1773389754555,1.80163631,2093.4,2093.0,0.0011]
["bitfinex","ETHUSD",1773389755038,0.6073963,2093.3,2093.0,0.0011]
["bitfinex","ETHUSD",1773389757167,1.19434358,2093.2,2093.0,0.0011]
["bitfinex","ETHUSD",1773389759163,1.80173988,2093.2,2093.0,0.0011]
["bitfinex","ETHUSD",1773389759464,0.6073963,2093.1,2093.0,0.0011]
["bitfinex","ETHUSD",1773389761063,1.19434358,2093.2,2093.0,0.0011]
["bitfinex","ETHUSD",1773389761265,0.001,2093.5,2093.2,0.65963848]
["bitfinex","ETHUSD",1773389761478,0.6073963,2093.8,2093.2,0.70741222]
["bitfinex","ETHUSD",1773389761775,1.19497969,2093.9,2093.3,0.65963848]
["bitfinex","ETHUSD",1773389763369,1.19497969,2093.9,2093.3,1.85392136]
["bitfinex","ETHUSD",1773389764865,1.19497969,2093.9,2093.4,0.65963848]
["bitfinex","ETHUSD",1773389765038,0.001,2093.9,2093.4,0.65963848]
["bitfinex","ETHUSD",1773389767380,0.001,2093.9,2093.5,1.19417243]
["bitfinex","ETHUSD",1773389767537,0.001,2093.9,2093.6,0.65963848]
["bitfinex","ETHUSD",1773389767946,1.80112057,2094.3,2093.6,0.65963848]
["bitfinex","ETHUSD",1773389768569,0.6073963,2094.2,2093.6,0.65963848]
["bitfinex","ETHUSD",1773389769779,1.19383028,2094.1,2093.6,1.8537165]
["bitfinex","ETHUSD",1773389770585,1.19383028,2094.1,2093.6,1.8548165]
["bitfinex","ETHUSD",1773389770883,0.001,2094.0,2093.6,1.8548165]
["bitfinex","ETHUSD",1773389771244,0.001,2094.0,2093.6,1.19517802]
["bitfinex","ETHUSD",1773389771449,0.001,2094.0,2093.7,0.65963848]
["bitfinex","ETHUSD",1773389771653,0.001,2094.0,2093.9,0.65963848]
["bitfinex","ETHUSD",1773389772148,0.001,2094.0,2093.8,1.652]
["bitfinex","ETHUSD",1773389772350,0.001,2094.0,2093.8,2.31163848]
["bitfinex","ETHUSD",1773389772548,0.001,2094.0,2093.8,1.652]
["bitfinex","ETHUSD",1773389778266,0.001,2094.0,2093.9,2.57]
["bitfinex","ETHUSD",1773389779283,1.19381669,2094.2,2093.9,3.22963848]
["bitfinex","ETHUSD",1773389779461,1.1937232,2094.3,2093.9,0.65963848]
["bitfinex","ETHUSD",1773389781179,1.84969702,2094.3,2093.9,0.65963848]
["bitfinex","ETHUSD",1773389781684,0.65597382,2094.3,2093.9,0.65963848]
["bitfinex","ETHUSD",1773389782067,0.65597382,2094.3,2093.8,2.31183731]
["bitfinex","ETHUSD",1773389783173,1.19377327,2094.2,2093.8,2.31183731]
["bitfinex","ETHUSD",1773389783367,1.19377327,2094.2,2093.8,3.50583199]
["bitfinex","ETHUSD",1773389783570,1.19377327,2094.2,2094.0,0.0011]
["bitfinex","ETHUSD",1773389783776,0.001,2094.1,2094.0,0.0011]
["bitfinex","ETHUSD",1773389786492,0.81075976,2094.0,2093.6,0.0011]
["bitfinex","ETHUSD",1773389786787,0.65597382,2093.9,2093.6,0.0011]
["bitfinex","ETHUSD",1773389788090,0.65597382,2093.9,2093.1,1.19544861]
["bitfinex","ETHUSD",1773389788091,0.65597382,2093.7,2093.1,0.66093731]
["bitfinex","ETHUSD",1773389788301,0.65597382,2093.5,2093.1,0.0011]
["bitfinex","ETHUSD",1773389788478,1.19422948,2093.4,2093.1,0.0011]
["bitfinex","ETHUSD",1773389788682,1.85019114,2093.5,2093.1,0.66093731]
["bitfinex","ETHUSD",1773389788876,1.19416121,2093.6,2093.2,0.70761105]
["bitfinex","ETHUSD",1773389789306,1.19416121,2093.6,2093.2,2.36061105]
["bitfinex","ETHUSD",1773389789676,1.19416121,2093.6,2093.3,0.65983731]
["bitfinex","ETHUSD",1773389790596,0.65597382,2093.5,2093.2,0.04777374]
["bitfinex","ETHUSD",1773389790976,1.19416121,2093.6,2093.2,0.70761105]
["bitfinex","ETHUSD",1773389791578,0.65597382,2093.5,2093.2,0.04777374]
["bitfinex","ETHUSD",1773389791885,0.65597382,2093.5,2093.2,1.69977374]
["bitfinex","ETHUSD",1773389792205,1.19416121,2093.6,2093.2,1.69977374]
["bitfinex","ETHUSD",1773389792378,1.85013503,2093.6,2093.2,1.69977374]
["bitfinex","ETHUSD",1773389795086,0.05970006,2093.8,2093.3,0.65983731]
["bitfinex","ETHUSD",1773389795286,0.001,2094.1,2093.5,0.65983731]
["bitfinex","ETHUSD",1773389795609,0.001,2094.1,2093.7,0.65983731]
["bitfinex","ETHUSD",1773389795795,0.001,2094.1,2093.8,1.652]
["bitfinex","ETHUSD",1773389797406,5.43094535,2094.3,2093.9,0.70761105]
["bitfinex","ETHUSD",1773389797407,1.19376144,2094.3,2093.9,0.70761105]
["bitfinex","ETHUSD",1773389797606,0.65597382,2094.2,2093.9,0.04777374]
["bitfinex","ETHUSD",1773389798112,1.19376144,2094.3,2093.9,0.04777374]
["bitfinex","ETHUSD",1773389798312,1.19376144,2094.3,2093.9,0.65983731]
["bitfinex","ETHUSD",1773389799591,0.65697382,2094.4,2094.0,1.24166103]
["bitfinex","ETHUSD",1773389799914,0.001,2094.4,2094.1,0.65983731]
["bitfinex","ETHUSD",1773389800484,0.001,2094.4,2094.2,0.70761105]
["bitfinex","ETHUSD",1773389800710,0.001,2094.4,2094.2,0.65983731]
["bitfinex","ETHUSD",1773389802213,0.001,2094.4,2094.1,0.04777374]
["bitfinex","ETHUSD",1773389802710,0.001,2094.4,2094.1,0.70761105]
["bitfinex","ETHUSD",1773389803090,0.001,2094.4,2094.1,1.90141217]
["bitfinex","ETHUSD",1773389803293,0.001,2094.4,2094.2,0.65983731]
["bitfinex","ETHUSD",1773389803499,4.77351469,2094.9,2094.2,0.65983731]
["bitfinex","ETHUSD",1773389803500,1.84938239,2094.9,2094.2,0.65983731]
["bitfinex","ETHUSD",1773389803700,1.84938239,2094.9,2094.4,0.65983731]
["bitfinex","ETHUSD",1773389803883,1.84938239,2094.9,2094.5,1.651]
["bitfinex","ETHUSD",1773389804486,1.19335737,2095.0,2094.5,2.31174677]
["bitfinex","ETHUSD",1773389805808,1.79454314,2095.0,2094.5,2.31174677]
["bitfinex","ETHUSD",1773389807817,0.66085448,2094.9,2094.5,1.69877374]
["bitfinex","ETHUSD",1773389808115,0.60118577,2094.7,2094.1,0.61297303]
["bitfinex","ETHUSD",1773389808313,0.66086018,2094.7,2094.1,1.8067975]
["bitfinex","ETHUSD",1773389808817,0.60118577,2094.6,2094.2,0.04777374]
["bitfinex","ETHUSD",1773389808997,1.79461712,2094.8,2094.0,0.63679602]
["bitfinex","ETHUSD",1773389809205,1.79461712,2094.8,2094.2,0.61297303]
["bitfinex","ETHUSD",1773389809527,1.79461712,2094.8,2094.3,0.02381501]
["bitfinex","ETHUSD",1773389809689,1.85428868,2094.8,2094.3,0.02381501]
["bitfinex","ETHUSD",1773389809891,0.60118577,2094.7,2094.4,0.04777374]
["bitfinex","ETHUSD",1773389810095,1.79473107,2094.6,2094.1,1.651]
["bitfinex","ETHUSD",1773389811500,1.79473107,2094.6,2094.1,2.84482349]
["bitfinex","ETHUSD",1773389811820,1.79473107,2094.6,2094.2,0.02382299]
["bitfinex","ETHUSD",1773389812321,1.7947535,2094.6,2094.2,0.02382071]
["bitfinex","ETHUSD",1773389812525,1.7947535,2094.6,2094.1,3.50917494]
["bitfinex","ETHUSD",1773389813825,1.19353438,2094.7,2094.2,0.66435145]
["bitfinex","ETHUSD",1773389814031,1.19353438,2094.7,2094.2,0.68817444]
["bitfinex","ETHUSD",1773389814229,1.19353438,2094.7,2094.2,1.88192291]
["bitfinex","ETHUSD",1773389815829,1.1944396,2094.8,2094.3,0.66435145]
["bitfinex","ETHUSD",1773389816032,1.80739291,2094.8,2094.3,0.66435145]
["bitfinex","ETHUSD",1773389816232,0.61295331,2094.7,2094.1,2.31535145]
["bitfinex","ETHUSD",1773389816443,0.67262772,2094.7,2094.1,1.651]
["bitfinex","ETHUSD",1773389817120,0.67262772,2094.7,2094.2,0.66435145]
["bitfinex","ETHUSD",1773389817314,0.61295331,2094.7,2094.2,0.66435145]
["bitfinex","ETHUSD",1773389818202,1.1944396,2094.8,2094.2,0.66435145]
["bitfinex","ETHUSD",1773389818408,1.1944396,2094.8,2094.3,1.85806772]
["bitfinex","ETHUSD",1773389818932,0.67262772,2094.7,2094.1,3.50915074]
["bitfinex","ETHUSD",1773389819731,0.61295331,2094.7,2094.1,3.50915074]
["bitfinex","ETHUSD",1773389819903,0.61295331,2094.7,2094.2,0.66435145]
["bitfinex","ETHUSD",1773389820405,0.001,2094.8,2094.4,0.66435145]
["bitfinex","ETHUSD",1773389820600,0.001,2094.8,2094.5,0.68815963]
["bitfinex","ETHUSD",1773389821149,0.34186853,2095.1,2094.6,0.66435145]
["bitfinex","ETHUSD",1773389821316,0.001,2095.4,2094.8,0.66435145]
["bitfinex","ETHUSD",1773389821516,5.38474522,2095.7,2094.2,1.19373535]
["bitfinex","ETHUSD",1773389821517,1.80587636,2095.7,2095.0,0.66435145]
["bitfinex","ETHUSD",1773389821720,2.61552619,2095.7,2095.1,2.31335145]
["bitfinex","ETHUSD",1773389822444,2.61552619,2095.7,2095.2,0.66435145]
["bitfinex","ETHUSD",1773389823130,2.00257288,2095.7,2095.2,0.66435145]
["bitfinex","ETHUSD",1773389823311,0.61295331,2095.4,2094.7,1.85780692]
["bitfinex","ETHUSD",1773389823510,0.80964983,2095.5,2094.9,0.66435145]
["bitfinex","ETHUSD",1773389823707,1.25256899,2095.7,2094.9,0.66435145]
["bitfinex","ETHUSD",1773389824432,1.25256899,2095.7,2095.1,0.66435145]
["bitfinex","ETHUSD",1773389825145,1.8655223,2095.7,2095.1,0.66435145]
["bitfinex","ETHUSD",1773389827241,1.25256899,2095.7,2095.2,0.66435145]
["bitfinex","ETHUSD",1773389827457,1.19292305,2095.7,2095.2,0.66435145]
["bitfinex","ETHUSD",1773389827627,1.25254479,2095.8,2095.2,0.66435145]
["bitfinex","ETHUSD",1773389829368,1.8654981,2095.8,2095.2,0.66435145]
["bitfinex","ETHUSD",1773389830658,0.61295331,2095.7,2095.1,1.19321459]
["bitfinex","ETHUSD",1773389831335,1.19297575,2095.6,2095.1,0.66435145]
["bitfinex","ETHUSD",1773389831552,1.80592906,2095.6,2095.1,0.66435145]
["bitfinex","ETHUSD",1773389834059,1.80592906,2095.6,2095.1,1.19325126]
["bitfinex","ETHUSD",1773389834060,0.61295331,2095.5,2095.1,1.19325126]
["bitfinex","ETHUSD",1773389834344,1.80589276,2095.7,2095.2,0.66435145]
["bitfinex","ETHUSD",1773389834940,1.19293945,2095.7,2095.2,0.66435145]
["bitfinex","ETHUSD",1773389835316,0.05964025,2095.9,2095.2,0.66435145]
["bitfinex","ETHUSD",1773389835546,1.19280447,2096.0,2095.4,0.66435145]
["bitfinex","ETHUSD",1773389835747,1.19280447,2096.0,2095.6,0.66435145]
["bitfinex","ETHUSD",1773389836547,1.19280447,2096.0,2095.6,1.85731163]
["bitfinex","ETHUSD",1773389837044,1.80567582,2096.1,2095.6,1.85731163]
["bitfinex","ETHUSD",1773389837849,1.80567582,2096.1,2095.6,0.66435145]
["bitfinex","ETHUSD",1773389838750,1.80567582,2096.1,2095.6,1.85732357]
["bitfinex","ETHUSD",1773389839140,1.80567582,2096.1,2095.6,0.66435145]
["bitfinex","ETHUSD",1773389840432,0.61295331,2096.0,2095.6,0.66435145]
["bitfinex","ETHUSD",1773389840639,0.61295331,2096.0,2095.5,1.646]
["bitfinex","ETHUSD",1773389841353,0.61295331,2096.0,2095.5,2.26897019]
["bitfinex","ETHUSD",1773389841771,0.62458391,2096.0,2095.6,0.62297019]
["bitfinex","ETHUSD",1773389842054,0.62458391,2096.0,2095.5,3.46200191]
["bitfinex","ETHUSD",1773389842867,1.81737439,2096.0,2095.5,3.46200191]
["bitfinex","ETHUSD",1773389843158,1.19275528,2096.0,2095.6,0.62297019]
["bitfinex","ETHUSD",1773389844236,1.19273396,2096.1,2095.6,0.62297019]
["bitfinex","ETHUSD",1773389844449,1.19261278,2096.3,2095.6,0.62297019]
["bitfinex","ETHUSD",1773389844656,0.62458391,2096.4,2095.8,0.62297019]
["bitfinex","ETHUSD",1773389844958,1.19246362,2096.5,2096.0,0.62297019]
["bitfinex","ETHUSD",1773389845129,1.19246362,2096.5,2096.1,2.26797019]
["bitfinex","ETHUSD",1773389845337,1.19246362,2096.5,2096.1,1.645]
["bitfinex","ETHUSD",1773389845548,0.62458391,2096.4,2096.1,1.645]
["bitfinex","ETHUSD",1773389848626,1.81708671,2096.5,2096.1,1.645]
["bitfinex","ETHUSD",1773389848960,0.62458391,2096.4,2096.1,1.645]
["bitfinex","ETHUSD",1773389850153,0.002,2096.3,2096.1,1.645]
["bitfinex","ETHUSD",1773389851157,0.002,2096.3,2096.1,2.26797019]
["bitfinex","ETHUSD",1773389851651,0.62658391,2096.3,2096.1,1.645]
["bitfinex","ETHUSD",1773389852026,0.62658391,2096.3,2095.7,1.81585073]
["bitfinex","ETHUSD",1773389852227,0.62658391,2096.3,2095.7,0.62297019]
["bitfinex","ETHUSD",1773389852445,0.68621277,2096.3,2095.6,0.001]
["bitfinex","ETHUSD",1773389852648,0.62458391,2096.1,2095.6,0.001]
["bitfinex","ETHUSD",1773389853836,0.62458391,2096.1,2095.6,0.02473869]
["bitfinex","ETHUSD",1773389854642,0.62458391,2095.9,2095.6,0.02473869]
["bitfinex","ETHUSD",1773389855250,0.62458391,2095.9,2095.5,1.623]
["bitfinex","ETHUSD",1773389856032,0.62458391,2095.9,2095.4,0.001]
["bitfinex","ETHUSD",1773389856234,0.62458391,2095.9,2095.4,0.62397019]
["bitfinex","ETHUSD",1773389856654,1.81919801,2096.3,2095.5,0.62297019]
["bitfinex","ETHUSD",1773389857379,1.81919801,2096.3,2095.7,0.62297019]
["bitfinex","ETHUSD",1773389859469,0.002,2096.3,2095.9,0.62297019]
["bitfinex","ETHUSD",1773389862587,0.62658391,2096.3,2095.7,0.62297019]
["bitfinex","ETHUSD",1773389863333,0.002,2096.1,2095.7,0.62297019]
["bitfinex","ETHUSD",1773389863970,0.002,2096.3,2095.8,0.62297019]
["bitfinex","ETHUSD",1773389865952,0.002,2096.3,2096.0,0.57955721]
["bitfinex","ETHUSD",1773389868769,0.002,2096.3,2096.2,0.57955721]
["bitfinex","ETHUSD",1773389868966,0.57882389,2096.6,2096.3,0.57955721]
["bitfinex","ETHUSD",1773389869143,0.57682389,2096.8,2096.4,0.57955721]
["bitfinex","ETHUSD",1773389869337,0.002,2096.9,2096.4,0.57955721]
["bitfinex","ETHUSD",1773389869538,1.77106031,2096.9,2096.4,0.57955721]
["bitfinex","ETHUSD",1773389869740,0.57682389,2096.8,2096.2,2.21655721]
["bitfinex","ETHUSD",1773389870161,0.57682389,2096.8,2096.3,0.57955721]
["bitfinex","ETHUSD",1773389870975,0.58837985,2096.6,2096.2,1.637]
["bitfinex","ETHUSD",1773389872252,0.64800018,2096.6,2096.2,1.637]
["bitfinex","ETHUSD",1773389872476,0.64800018,2096.6,2095.8,1.19283136]
["bitfinex","ETHUSD",1773389872654,0.64800018,2096.6,2095.7,1.78127757]
["bitfinex","ETHUSD",1773389872852,0.64800018,2096.6,2095.7,1.19287212]
["bitfinex","ETHUSD",1773389873176,0.58837985,2096.4,2095.9,0.58840545]
["bitfinex","ETHUSD",1773389873380,1.7808127,2096.6,2095.9,0.58840545]
["bitfinex","ETHUSD",1773389873743,1.7808127,2096.6,2096.1,0.58840545]
["bitfinex","ETHUSD",1773389874056,1.78079565,2096.6,2096.1,0.58840545]
["bitfinex","ETHUSD",1773389875047,1.78070029,2096.8,2096.3,0.58840545]
["bitfinex","ETHUSD",1773389875463,0.58837985,2096.7,2096.2,1.78103974]
["bitfinex","ETHUSD",1773389876380,0.58837985,2096.7,2096.2,1.78203974]
["bitfinex","ETHUSD",1773389876681,0.002,2096.4,2096.3,0.58840545]
["bitfinex","ETHUSD",1773389876887,1.19232044,2096.8,2096.3,0.58840545]
["bitfinex","ETHUSD",1773389877169,0.002,2096.6,2096.4,1.19252051]
["bitfinex","ETHUSD",1773389877348,0.002,2096.6,2096.3,1.78094129]
["bitfinex","ETHUSD",1773389877548,0.002,2096.6,2096.4,0.58840545]
["bitfinex","ETHUSD",1773389878381,0.002,2096.6,2096.5,2.22840545]
["bitfinex","ETHUSD",1773389878676,1.19423775,2096.9,2096.5,2.22840545]
["bitfinex","ETHUSD",1773389879054,0.58837985,2096.8,2096.5,1.64]
["bitfinex","ETHUSD",1773389881378,1.78070993,2096.8,2096.5,1.64]
["bitfinex","ETHUSD",1773389882084,0.58837985,2096.7,2096.2,0.001]
["bitfinex","ETHUSD",1773389882782,0.58837985,2096.7,2096.2,0.58940545]
["bitfinex","ETHUSD",1773389883282,0.58837985,2096.7,2096.3,1.641]
["bitfinex","ETHUSD",1773389884368,1.78077206,2096.7,2096.3,2.22940545]
["bitfinex","ETHUSD",1773389888584,0.58837985,2096.6,2096.2,0.58940545]
["bitfinex","ETHUSD",1773389889693,0.58837985,2096.6,2096.3,1.642]
["bitfinex","ETHUSD",1773389889891,0.58837985,2096.6,2096.3,2.23040545]
["bitfinex","ETHUSD",1773389890266,0.58837985,2096.6,2096.4,0.001]
["bitfinex","ETHUSD",1773389890467,1.19246362,2096.5,2096.4,0.001]
["bitfinex","ETHUSD",1773389891087,1.19246362,2096.5,2096.1,0.001]
["bitfinex","ETHUSD",1773389891088,0.58837985,2096.4,2096.1,0.001]
["bitfinex","ETHUSD",1773389892640,1.19257739,2096.3,2096.1,1.643]
["bitfinex","ETHUSD",1773389892776,0.58837985,2096.2,2096.0,0.001]
["bitfinex","ETHUSD",1773389894878,0.58837985,2096.2,2095.8,0.58840545]
["bitfinex","ETHUSD",1773389894879,0.58837985,2096.0,2095.7,0.001]
["bitfinex","ETHUSD",1773389896483,0.58837985,2096.0,2095.4,0.001]
["bitfinex","ETHUSD",1773389896683,1.192805,2095.9,2095.4,0.001]
["bitfinex","ETHUSD",1773389896888,0.58837985,2095.8,2095.4,0.001]
["bitfinex","ETHUSD",1773389898107,1.192805,2095.9,2095.4,0.58940545]
["bitfinex","ETHUSD",1773389898301,4.77107065,2096.1,2095.4,0.58940545]
["bitfinex","ETHUSD",1773389898302,1.19273565,2096.1,2095.5,0.58840545]
["bitfinex","ETHUSD",1773389898784,1.19273565,2096.1,2095.6,0.58840545]
["bitfinex","ETHUSD",1773389898985,1.7811155,2096.1,2095.6,0.58840545]
["bitfinex","ETHUSD",1773389899613,1.78097424,2096.3,2095.6,0.58840545]
["bitfinex","ETHUSD",1773389900225,0.58837985,2096.2,2095.6,0.58840545]
["bitfinex","ETHUSD",1773389900415,1.19444947,2096.6,2095.9,0.58840545]
["bitfinex","ETHUSD",1773389900915,1.19444947,2096.6,2096.1,0.56172308]
["bitfinex","ETHUSD",1773389901490,0.002,2096.6,2096.1,0.56172308]
["bitfinex","ETHUSD",1773389902920,0.002,2096.6,2096.1,1.75438755]
["bitfinex","ETHUSD",1773389905418,0.002,2096.3,2096.1,1.75438755]
["bitfinex","ETHUSD",1773389906715,0.002,2096.3,2096.1,0.56172308]
["bitfinex","ETHUSD",1773389907297,0.002,2096.3,2096.1,1.75441192]
["bitfinex","ETHUSD",1773389909322,0.002,2096.3,2095.9,0.56172308]
["bitfinex","ETHUSD",1773389911831,0.60395819,2096.3,2095.9,1.7544893]
["bitfinex","ETHUSD",1773389912032,0.60395819,2096.3,2095.8,0.001]
["bitfinex","ETHUSD",1773389913020,0.60395819,2096.3,2095.8,1.19385974]
["bitfinex","ETHUSD",1773389913216,0.002,2096.3,2095.9,0.56172308]
["bitfinex","ETHUSD",1773389913420,1.19442851,2096.6,2096.1,0.56172308]
["bitfinex","ETHUSD",1773389913748,0.002,2096.6,2096.1,0.56172308]
["bitfinex","ETHUSD",1773389913932,1.19238681,2096.7,2096.2,0.56172308]
["bitfinex","ETHUSD",1773389915936,0.60195819,2096.7,2096.2,1.7543231]
["bitfinex","ETHUSD",1773389916137,0.60195819,2096.7,2096.2,1.75434876]
["bitfinex","ETHUSD",1773389917801,0.002,2096.5,2096.0,0.56172308]
["bitfinex","ETHUSD",1773389917999,0.60195819,2096.4,2096.0,0.56172308]
["bitfinex","ETHUSD",1773389918201,0.60195819,2096.4,2096.0,1.75446688]
["bitfinex","ETHUSD",1773389918397,0.60195819,2096.4,2096.0,0.56172308]
["bitfinex","ETHUSD",1773389918640,0.60195819,2096.4,2095.9,1.19277014]
["bitfinex","ETHUSD",1773389920232,0.60195819,2096.4,2096.0,0.56172308]
["bitfinex","ETHUSD",1773389920413,1.1944644,2096.5,2096.0,0.56172308]
["bitfinex","ETHUSD",1773389922928,1.1944644,2096.5,2096.1,1.19269118]
["bitfinex","ETHUSD",1773389923202,0.002,2096.5,2096.1,1.75441426]
["bitfinex","ETHUSD",1773389926136,1.19435174,2096.7,2096.2,0.57637263]
["bitfinex","ETHUSD",1773389926716,1.78637361,2096.7,2096.2,0.57637263]
["bitfinex","ETHUSD",1773389926912,0.002,2096.7,2096.2,0.57637263]
["bitfinex","ETHUSD",1773389927115,0.002,2097.0,2096.4,0.57637263]
["bitfinex","ETHUSD",1773389927341,1.78399019,2097.4,2096.7,0.57637263]
["bitfinex","ETHUSD",1773389927544,0.59202187,2097.4,2096.7,0.57637263]
["bitfinex","ETHUSD",1773389927717,1.78398153,2097.4,2097.0,0.57637263]
["bitfinex","ETHUSD",1773389927916,1.78398153,2097.4,2097.0,1.76854763]
["bitfinex","ETHUSD",1773389928111,1.78398153,2097.4,2097.0,0.57637263]
["bitfinex","ETHUSD",1773389928318,1.78398085,2097.4,2097.0,0.57637263]
["bitfinex","ETHUSD",1773389928827,1.78398085,2097.4,2096.9,0.80811336]
["bitfinex","ETHUSD",1773389929023,0.59202187,2097.3,2096.9,0.80811336]
["bitfinex","ETHUSD",1773389929230,0.59202187,2097.7,2097.2,0.57637263]
["bitfinex","ETHUSD",1773389929712,1.78374175,2097.9,2097.3,1.7683814]
["bitfinex","ETHUSD",1773389930185,0.59202187,2097.8,2097.3,1.7683814]
["bitfinex","ETHUSD",1773389930342,0.59202187,2098.0,2097.4,0.57637263]
["bitfinex","ETHUSD",1773389930550,1.25116294,2098.1,2097.4,0.57637263]
["bitfinex","ETHUSD",1773389930733,5.67622313,2098.2,2097.4,0.57637263]
["bitfinex","ETHUSD",1773389930734,0.9102013,2098.2,2097.4,0.57637263]
["bitfinex","ETHUSD",1773389930930,0.59202187,2098.2,2097.6,0.5323087]
["bitfinex","ETHUSD",1773389931761,0.59202187,2098.2,2097.7,1.72409017]
["bitfinex","ETHUSD",1773389931920,2.73096242,2098.8,2097.7,1.72409017]
["bitfinex","ETHUSD",1773389931921,1.78557754,2098.7,2097.9,0.5323087]
["bitfinex","ETHUSD",1773389932118,1.72601686,2098.7,2097.9,0.5323087]
["bitfinex","ETHUSD",1773389932846,0.59434162,2098.6,2097.9,0.5323087]
["bitfinex","ETHUSD",1773389934060,1.19132713,2098.5,2098.0,1.19161105]
["bitfinex","ETHUSD",1773389934279,0.59434162,2098.6,2098.0,1.19161105]
["bitfinex","ETHUSD",1773389934475,1.78562593,2098.6,2098.0,1.19161105]
["bitfinex","ETHUSD",1773389935128,1.78562593,2098.6,2097.9,1.72394004]
["bitfinex","ETHUSD",1773389935453,0.53477811,2098.5,2098.0,0.5323087]
["bitfinex","ETHUSD",1773389935750,0.53477811,2098.5,2097.2,5.00274985]
["bitfinex","ETHUSD",1773389935751,0.53477811,2098.3,2097.7,0.5323087]
["bitfinex","ETHUSD",1773389935945,0.53477811,2098.3,2097.6,1.19179694]
["bitfinex","ETHUSD",1773389936144,0.53477811,2098.1,2097.5,1.72416403]
["bitfinex","ETHUSD",1773389936981,0.53477811,2098.1,2097.5,0.5323087]
["bitfinex","ETHUSD",1773389937127,0.53477811,2098.0,2097.5,0.5323087]
["bitfinex","ETHUSD",1773389938057,1.72641798,2098.0,2097.5,1.72419857]
["bitfinex","ETHUSD",1773389938352,1.72640428,2098.0,2097.5,1.72419857]
["bitfinex","ETHUSD",1773389938953,1.72640428,2098.0,2097.5,1.19188987]
["bitfinex","ETHUSD",1773389939756,1.72640428,2098.0,2097.4,1.72422162]
["bitfinex","ETHUSD",1773389940841,0.53477811,2097.9,2097.4,0.5323087]
["bitfinex","ETHUSD",1773389941039,0.5943615,2097.9,2097.2,0.5323087]
["bitfinex","ETHUSD",1773389941542,0.5943615,2097.9,2096.8,0.5323087]
["bitfinex","ETHUSD",1773389941543,0.53477811,2097.7,2096.8,0.5323087]
["bitfinex","ETHUSD",1773389941854,1.19162617,2098.0,2097.0,0.5323087]
["bitfinex","ETHUSD",1773389942055,1.19162617,2098.0,2097.3,0.5323087]
["bitfinex","ETHUSD",1773389942560,1.19162617,2098.0,2097.4,1.72426064]
["bitfinex","ETHUSD",1773389942561,0.53477811,2098.0,2097.4,1.72426064]
["bitfinex","ETHUSD",1773389942763,0.53477811,2098.5,2097.5,0.5323087]
["bitfinex","ETHUSD",1773389943330,0.53477811,2098.5,2097.4,1.19195194]
["bitfinex","ETHUSD",1773389943544,0.53477811,2098.3,2097.4,1.72426064]
["bitfinex","ETHUSD",1773389943754,0.002,2097.7,2097.4,1.72426064]
["bitfinex","ETHUSD",1773389943954,0.002,2097.9,2097.4,1.72426064]
["bitfinex","ETHUSD",1773389944958,0.002,2097.9,2097.5,0.5323087]
["bitfinex","ETHUSD",1773389946378,0.53477811,2098.6,2097.7,0.5323087]
["bitfinex","ETHUSD",1773389946662,0.53477811,2098.4,2097.9,0.5323087]
["bitfinex","ETHUSD",1773389946864,1.25089348,2098.5,2097.9,0.5323087]
["bitfinex","ETHUSD",1773389946865,1.19132713,2098.5,2097.9,0.5323087]
["bitfinex","ETHUSD",1773389947485,1.72609214,2098.6,2097.9,0.5323087]
["bitfinex","ETHUSD",1773389947679,4.45693031,2098.8,2097.9,0.5323087]
["bitfinex","ETHUSD",1773389947892,0.05956068,2098.7,2097.9,0.5323087]
["bitfinex","ETHUSD",1773389948169,0.59433879,2098.7,2097.7,1.72404553]
["bitfinex","ETHUSD",1773389948339,0.59433879,2098.7,2097.8,0.5323087]
["bitfinex","ETHUSD",1773389948973,0.53477811,2098.5,2097.8,1.72401606]
["bitfinex","ETHUSD",1773389949156,0.05956919,2098.4,2097.8,1.72401606]
["bitfinex","ETHUSD",1773389949361,0.5943473,2098.4,2097.8,1.72401606]
["bitfinex","ETHUSD",1773389949736,0.5943473,2098.4,2097.6,0.5323087]
["bitfinex","ETHUSD",1773389951152,0.53477811,2098.2,2097.5,1.19188634]
["bitfinex","ETHUSD",1773389951351,0.59435298,2098.2,2097.6,0.5323087]
["bitfinex","ETHUSD",1773389953267,1.72633237,2098.1,2097.6,0.5323087]
["bitfinex","ETHUSD",1773389953467,0.53477811,2098.0,2097.1,0.5323087]
["bitfinex","ETHUSD",1773389953672,0.53477811,2098.0,2096.8,0.5323087]
["bitfinex","ETHUSD",1773389953846,0.53477811,2097.8,2096.8,0.5323087]
["bitfinex","ETHUSD",1773389954348,0.53477811,2097.8,2097.0,0.5323087]
["bitfinex","ETHUSD",1773389955470,1.19178147,2097.7,2097.1,0.5323087]
["bitfinex","ETHUSD",1773389957062,5.301904,2097.8,2097.1,0.5323087]
["bitfinex","ETHUSD",1773389957063,1.19176567,2097.8,2097.1,0.5323087]
["bitfinex","ETHUSD",1773389957260,1.72642591,2098.0,2097.4,0.5323087]
["bitfinex","ETHUSD",1773389957577,0.53477811,2098.5,2097.4,0.5323087]
["bitfinex","ETHUSD",1773389957749,0.002,2097.7,2097.4,0.5323087]
["bitfinex","ETHUSD",1773389957947,0.53477811,2098.5,2097.7,0.5323087]
["bitfinex","ETHUSD",1773389958580,0.002,2097.9,2097.7,0.5323087]
["bitfinex","ETHUSD",1773389958768,0.002,2097.9,2097.4,0.5323087]
["bitfinex","ETHUSD",1773389959785,0.002,2097.9,2097.5,1.19189511]
["bitfinex","ETHUSD",1773389959982,0.002,2097.9,2097.6,0.5323087]
["bitfinex","ETHUSD",1773389961988,0.002,2097.9,2097.2,0.54498936]
["bitfinex","ETHUSD",1773389962161,0.55714819,2097.9,2097.2,0.54498936]
["bitfinex","ETHUSD",1773389963061,0.55714819,2097.9,2097.3,1.638]
["bitfinex","ETHUSD",1773389963285,0.002,2097.9,2097.3,2.18298936]
["bitfinex","ETHUSD",1773389964490,0.002,2097.9,2097.3,3.37496459]
["bitfinex","ETHUSD",1773389964684,0.06158339,2097.9,2097.3,3.37496459]
["bitfinex","ETHUSD",1773389965058,0.002,2097.9,2097.4,1.638]
["bitfinex","ETHUSD",1773389965388,0.002,2097.9,2097.4,2.18298936]
["bitfinex","ETHUSD",1773389968362,0.55714819,2097.9,2097.4,1.638]
["bitfinex","ETHUSD",1773389968695,0.61673158,2097.9,2097.4,1.638]
["bitfinex","ETHUSD",1773389971196,4.76641493,2098.3,2097.6,0.54498936]
["bitfinex","ETHUSD",1773389971197,1.19144908,2098.3,2097.6,0.54498936]
["bitfinex","ETHUSD",1773389971395,0.55514819,2098.3,2097.7,0.54498936]
["bitfinex","ETHUSD",1773389973292,0.002,2098.1,2097.8,1.19172466]
["bitfinex","ETHUSD",1773389973493,0.002,2098.1,2097.8,1.73671402]
["bitfinex","ETHUSD",1773389973791,0.002,2098.1,2097.9,0.04766671]
["bitfinex","ETHUSD",1773389973967,0.002,2098.1,2098.0,1.637]
["bitfinex","ETHUSD",1773389975875,0.002,2098.3,2098.0,3.37360041]
["bitfinex","ETHUSD",1773389976171,0.002,2098.3,2098.0,1.637]
["bitfinex","ETHUSD",1773389977504,1.19344069,2098.3,2098.0,1.637]
["bitfinex","ETHUSD",1773389978101,0.55514819,2098.2,2098.0,1.637]
["bitfinex","ETHUSD",1773389979591,1.74667594,2098.2,2098.0,1.637]
["bitfinex","ETHUSD",1773389979787,1.74860878,2098.3,2098.0,1.637]
["bitfinex","ETHUSD",1773389980194,1.80818081,2098.3,2098.0,1.637]
["bitfinex","ETHUSD",1773389982576,1.80819215,2098.3,2098.0,1.637]
["bitfinex","ETHUSD",1773389982782,1.74862012,2098.3,2098.0,1.637]
["bitfinex","ETHUSD",1773389983118,1.80819215,2098.3,2098.0,1.637]
["bitfinex","ETHUSD",1773389983691,1.80819215,2098.3,2097.8,1.637]
["bitfinex","ETHUSD",1773389983692,0.55514819,2098.2,2097.8,1.637]
["bitfinex","ETHUSD",1773389983897,0.55514819,2098.0,2097.3,0.001]
["bitfinex","ETHUSD",1773389984706,0.69220886,2097.8,2097.3,0.001]
["bitfinex","ETHUSD",1773389985096,0.69220886,2097.8,2097.4,1.637]
["bitfinex","ETHUSD",1773389985799,0.69220886,2097.8,2097.3,0.04868035]
["bitfinex","ETHUSD",1773389986616,0.69220886,2097.5,2097.3,0.001]
["bitfinex","ETHUSD",1773389986995,0.69220886,2097.5,2097.0,0.001]
["bitfinex","ETHUSD",1773389986996,0.69220886,2097.4,2097.0,0.001]
["bitfinex","ETHUSD",1773389988691,0.69220886,2097.2,2097.0,0.001]
["bitfinex","ETHUSD",1773389990020,0.69220886,2097.2,2096.8,0.001]
["bitfinex","ETHUSD",1773389990630,1.19200877,2097.3,2096.8,1.87847163]
["bitfinex","ETHUSD",1773389991142,1.19200877,2097.3,2096.8,0.68622024]
["bitfinex","ETHUSD",1773389991952,1.88416546,2097.4,2096.9,0.71095626]
["bitfinex","ETHUSD",1773389992533,0.64685452,2097.3,2096.8,0.001]
["bitfinex","ETHUSD",1773389992753,0.64685452,2097.1,2096.8,0.001]
["bitfinex","ETHUSD",1773389994665,1.1921793,2097.0,2096.8,0.001]
["bitfinex","ETHUSD",1773389995445,0.64685452,2096.9,2096.5,0.001]
["bitfinex","ETHUSD",1773389996840,1.83913621,2096.9,2096.5,0.001]
["bitfinex","ETHUSD",1773389997788,0.64685452,2096.8,2096.5,0.001]
["bitfinex","ETHUSD",1773389999066,1.19234988,2096.7,2096.5,0.001]
["bitfinex","ETHUSD",1773390000340,0.64685452,2096.6,2095.8,0.001]
["bitfinex","ETHUSD",1773390000568,1.19234988,2096.7,2095.8,0.001]
["bitfinex","ETHUSD",1773390000569,0.64685452,2096.4,2095.8,0.001]
["bitfinex","ETHUSD",1773390001367,1.83943191,2096.3,2095.8,0.001]
["bitfinex","ETHUSD",1773390002156,0.64685452,2096.2,2095.8,0.001]
["bitfinex","ETHUSD",1773390002561,1.19257739,2096.3,2095.8,0.001]
["bitfinex","ETHUSD",1773390003377,1.19257739,2096.3,2096.2,0.001]
["bitfinex","ETHUSD",1773390003945,0.64685452,2096.6,2096.2,0.001]
["bitfinex","ETHUSD",1773390004962,0.05962318,2096.5,2096.2,0.001]
["bitfinex","ETHUSD",1773390005165,0.7064777,2096.5,2096.2,0.001]
["bitfinex","ETHUSD",1773390005371,1.89894905,2096.5,2096.2,0.001]
["bitfinex","ETHUSD",1773390005543,1.19238328,2096.7,2096.2,0.66426682]
["bitfinex","ETHUSD",1773390005875,1.83919146,2096.8,2096.2,0.66426682]
["bitfinex","ETHUSD",1773390006881,1.83905308,2097.0,2096.3,0.71096991]
["bitfinex","ETHUSD",1773390007761,1.83905308,2097.0,2096.3,1.90352052]
["bitfinex","ETHUSD",1773390008381,1.19219856,2097.0,2096.3,1.90352052]
["bitfinex","ETHUSD",1773390008581,1.83905308,2097.0,2096.3,1.90352052]
["bitfinex","ETHUSD",1773390009947,1.83905308,2097.0,2096.3,1.85581743]
["bitfinex","ETHUSD",1773390010153,0.70646632,2096.9,2096.3,2.29426682]
["bitfinex","ETHUSD",1773390010482,0.70646632,2096.9,2096.3,3.48683724]
["bitfinex","ETHUSD",1773390010483,0.64685452,2096.9,2096.3,3.48683724]
["bitfinex","ETHUSD",1773390010661,0.64685452,2096.9,2096.3,2.29426682]
["bitfinex","ETHUSD",1773390011482,0.05961465,2096.8,2096.3,2.29426682]
["bitfinex","ETHUSD",1773390012183,1.83914001,2096.9,2096.3,3.48683836]
["bitfinex","ETHUSD",1773390012979,1.19224428,2096.9,2096.4,0.66326682]
["bitfinex","ETHUSD",1773390013278,0.05961465,2096.8,2096.4,0.66326682]
["bitfinex","ETHUSD",1773390013984,0.64685452,2097.1,2096.5,1.85573044]
["bitfinex","ETHUSD",1773390014154,0.64685452,2097.1,2096.6,0.66326682]
["bitfinex","ETHUSD",1773390014155,0.05960896,2097.0,2096.6,0.66326682]
["bitfinex","ETHUSD",1773390015148,0.70646348,2097.0,2096.3,3.48680104]
["bitfinex","ETHUSD",1773390015461,0.70646348,2097.0,2096.3,1.631]
["bitfinex","ETHUSD",1773390015656,0.002,2096.7,2096.3,1.631]
["bitfinex","ETHUSD",1773390015975,1.19240675,2096.6,2096.3,1.631]
["bitfinex","ETHUSD",1773390016177,0.05962318,2096.5,2096.3,1.631]
["bitfinex","ETHUSD",1773390016550,0.05962033,2096.6,2096.3,1.631]
["bitfinex","ETHUSD",1773390018388,1.2520296,2096.6,2096.3,1.631]
["bitfinex","ETHUSD",1773390018881,0.05962033,2096.6,2096.3,1.631]
["bitfinex","ETHUSD",1773390019070,1.25203282,2096.6,2096.3,1.631]
["bitfinex","ETHUSD",1773390019392,0.05962033,2096.6,2096.3,1.631]
["bitfinex","ETHUSD",1773390019557,1.25202868,2096.6,2096.3,1.631]
["bitfinex","ETHUSD",1773390019753,1.8988832,2096.6,2096.3,1.631]
["bitfinex","ETHUSD",1773390019968,0.64685452,2096.5,2096.2,0.001]
["bitfinex","ETHUSD",1773390020185,0.64685452,2096.5,2095.9,0.001]
["bitfinex","ETHUSD",1773390020186,0.64685452,2096.3,2095.9,0.001]
["bitfinex","ETHUSD",1773390022093,1.83944034,2096.3,2095.9,0.001]
["bitfinex","ETHUSD",1773390023106,4.82977328,2096.4,2095.9,0.001]
["bitfinex","ETHUSD",1773390023107,0.05962602,2096.4,2095.9,0.001]
["bitfinex","ETHUSD",1773390023394,1.19256586,2096.4,2095.9,0.62894964]
["bitfinex","ETHUSD",1773390024094,1.19256586,2096.4,2095.9,0.001]
["bitfinex","ETHUSD",1773390024299,0.60165292,2096.3,2095.9,0.001]
["bitfinex","ETHUSD",1773390025119,0.002,2096.7,2096.0,0.62794964]
["bitfinex","ETHUSD",1773390025272,0.002,2096.7,2096.1,0.67565728]
["bitfinex","ETHUSD",1773390026374,1.25396737,2096.7,2096.1,1.868321]
["bitfinex","ETHUSD",1773390026789,1.85562029,2096.7,2096.1,1.868321]
["bitfinex","ETHUSD",1773390027887,1.19434988,2096.7,2096.2,0.62794964]
["bitfinex","ETHUSD",1773390028399,0.60365292,2096.7,2096.2,0.62794964]
["bitfinex","ETHUSD",1773390028609,0.05962033,2096.6,2096.1,1.24037136]
["bitfinex","ETHUSD",1773390029102,0.05962033,2096.6,2096.1,1.868321]
["bitfinex","ETHUSD",1773390029989,0.05962318,2096.5,2096.3,0.001]
["bitfinex","ETHUSD",1773390030311,0.06162318,2096.5,2096.3,0.001]
["bitfinex","ETHUSD",1773390030697,1.25409602,2096.5,2096.3,0.001]
["bitfinex","ETHUSD",1773390031015,1.85574894,2096.5,2096.3,0.001]
["bitfinex","ETHUSD",1773390031306,1.85574894,2096.5,2096.0,0.001]
["bitfinex","ETHUSD",1773390031307,0.60165292,2096.4,2096.0,0.001]
["bitfinex","ETHUSD",1773390031605,0.66128178,2096.3,2096.0,0.001]
["bitfinex","ETHUSD",1773390032616,1.19263429,2096.2,2096.0,0.001]
["bitfinex","ETHUSD",1773390033924,0.60165292,2096.1,2096.0,0.001]
["bitfinex","ETHUSD",1773390034727,1.7943441,2096.1,2096.0,0.001]
["bitfinex","ETHUSD",1773390035086,1.85397865,2096.1,2096.0,0.001]
["bitfinex","ETHUSD",1773390035410,1.7943441,2096.1,2096.0,0.001]
["bitfinex","ETHUSD",1773390036106,1.85397865,2096.1,2096.0,0.001]
["bitfinex","ETHUSD",1773390037505,1.19265763,2096.2,2096.0,0.001]
["bitfinex","ETHUSD",1773390038102,1.79431055,2096.2,2096.0,0.001]
["bitfinex","ETHUSD",1773390038298,0.60165292,2096.2,2096.0,0.001]
["bitfinex","ETHUSD",1773390038498,1.19448416,2096.5,2096.0,0.62894964]
["bitfinex","ETHUSD",1773390039305,0.002,2096.5,2096.1,1.19269118]
["bitfinex","ETHUSD",1773390039516,0.002,2096.5,2096.1,0.62794964]
["bitfinex","ETHUSD",1773390041206,0.6632761,2096.5,2096.0,0.001]
["bitfinex","ETHUSD",1773390041412,1.19252051,2096.4,2096.0,0.001]
["bitfinex","ETHUSD",1773390041577,0.05962886,2096.3,2096.0,0.001]
["bitfinex","ETHUSD",1773390041782,1.19252051,2096.4,2096.0,0.001]
["bitfinex","ETHUSD",1773390042203,0.00970278,2096.3,2096.0,0.001]
["bitfinex","ETHUSD",1773390043009,0.60165292,2096.2,2096.0,0.001]
["bitfinex","ETHUSD",1773390043206,0.00970278,2096.1,2096.0,0.001]
["bitfinex","ETHUSD",1773390044499,0.01170278,2096.1,2096.0,0.001]
["bitfinex","ETHUSD",1773390044680,1.80404609,2096.1,2096.0,0.001]
["bitfinex","ETHUSD",1773390044879,1.80404609,2096.1,2095.9,0.001]
["bitfinex","ETHUSD",1773390045809,0.59965213,2096.0,2095.9,0.001]
["bitfinex","ETHUSD",1773390046794,1.79240022,2096.0,2095.9,0.001]
["bitfinex","ETHUSD",1773390051526,1.74240022,2096.0,2095.9,0.001]
["bitfinex","ETHUSD",1773390052831,1.19286191,2095.8,2095.6,0.001]
["bitfinex","ETHUSD",1773390057430,0.00970278,2095.7,2095.6,0.001]
["bitfinex","ETHUSD",1773390059103,1.20262161,2095.7,2095.4,0.001]
["bitfinex","ETHUSD",1773390059307,1.78913412,2095.7,2095.4,0.001]
["bitfinex","ETHUSD",1773390059509,1.20262161,2095.7,2095.4,0.001]
["bitfinex","ETHUSD",1773390059712,1.78913412,2095.7,2095.4,0.001]
["bitfinex","ETHUSD",1773390060320,1.20262161,2095.7,2095.4,0.59254766]
["bitfinex","ETHUSD",1773390061521,0.58651251,2095.6,2095.4,0.001]
["bitfinex","ETHUSD",1773390061709,0.80953662,2095.5,2095.1,1.629]
["bitfinex","ETHUSD",1773390061921,0.58651251,2095.4,2095.1,1.629]
["bitfinex","ETHUSD",1773390063441,1.77965716,2095.4,2095.1,1.629]
["bitfinex","ETHUSD",1773390063931,1.77965716,2095.4,2095.1,2.22054766]
["bitfinex","ETHUSD",1773390063932,1.19314465,2095.4,2095.1,2.22054766]
["bitfinex","ETHUSD",1773390064134,0.58651251,2095.3,2095.0,0.0011]
["bitfinex","ETHUSD",1773390064435,0.58651251,2095.3,2094.8,0.0011]
["bitfinex","ETHUSD",1773390064633,0.58651251,2095.3,2094.8,0.59264766]
["bitfinex","ETHUSD",1773390065413,1.19331742,2095.0,2094.8,0.0011]
["bitfinex","ETHUSD",1773390065614,0.58651251,2094.9,2094.4,0.59264766]
["bitfinex","ETHUSD",1773390065830,0.58651251,2094.7,2094.2,0.59154766]
["bitfinex","ETHUSD",1773390066136,0.58651251,2094.7,2094.3,0.63929631]
["bitfinex","ETHUSD",1773390066923,0.58651251,2094.7,2094.3,0.59154766]
["bitfinex","ETHUSD",1773390067841,0.58651251,2094.7,2094.3,1.78526344]
["bitfinex","ETHUSD",1773390068137,1.78000432,2094.7,2094.3,0.59154766]
["bitfinex","ETHUSD",1773390071346,3.79874211,2094.7,2094.5,0.001]
["bitfinex","ETHUSD",1773390071520,3.79874211,2094.7,2094.3,0.59154766]
["bitfinex","ETHUSD",1773390072025,3.79874211,2094.7,2094.3,0.59254766]
["bitfinex","ETHUSD",1773390074722,0.58651251,2094.6,2094.3,0.001]
["bitfinex","ETHUSD",1773390075044,0.58651251,2094.6,2094.1,2.21454766]
["bitfinex","ETHUSD",1773390075045,0.58651251,2094.6,2094.1,1.623]
["bitfinex","ETHUSD",1773390075252,0.58651251,2094.4,2093.5,0.05019203]
["bitfinex","ETHUSD",1773390076459,0.58651251,2094.4,2093.7,0.05019203]
["bitfinex","ETHUSD",1773390076621,0.58651251,2094.3,2093.8,1.24419336]
["bitfinex","ETHUSD",1773390076825,0.58651251,2094.3,2093.8,1.29195341]
["bitfinex","ETHUSD",1773390077026,0.58651251,2094.3,2093.8,0.05019203]
["bitfinex","ETHUSD",1773390077260,0.58651251,2094.3,2093.7,1.19401223]
["bitfinex","ETHUSD",1773390077467,0.58651251,2094.3,2093.6,2.86826136]
["bitfinex","ETHUSD",1773390078660,0.58651251,2094.1,2093.6,1.67419203]
["bitfinex","ETHUSD",1773390078865,0.58651251,2094.1,2093.6,1.624]
["bitfinex","ETHUSD",1773390080856,0.47991377,2093.9,2093.6,1.624]
["bitfinex","ETHUSD",1773390082158,0.47991377,2093.9,2093.2,1.19431364]
["bitfinex","ETHUSD",1773390082928,0.47991377,2093.7,2093.1,1.60590939]
["bitfinex","ETHUSD",1773390083131,0.47991377,2093.7,2093.0,1.19442245]
["bitfinex","ETHUSD",1773390083351,0.47991377,2093.7,2093.1,1.624]
["bitfinex","ETHUSD",1773390084841,1.67397423,2093.7,2093.2,1.2943043]
["bitfinex","ETHUSD",1773390085348,1.67397423,2093.7,2093.5,0.0011]
["bitfinex","ETHUSD",1773390085541,1.67397529,2093.7,2093.5,0.0011]
["bitfinex","ETHUSD",1773390085948,0.47991377,2093.6,2093.5,0.0011]
["bitfinex","ETHUSD",1773390087554,1.67397006,2093.8,2093.5,0.0011]
["bitfinex","ETHUSD",1773390088062,0.47991377,2093.7,2093.5,0.0011]
["bitfinex","ETHUSD",1773390088759,1.19396748,2093.9,2093.5,0.0011]
["bitfinex","ETHUSD",1773390088760,1.20370904,2093.8,2093.5,0.0011]
["bitfinex","ETHUSD",1773390088963,1.68362281,2093.8,2093.5,0.0011]
["bitfinex","ETHUSD",1773390089349,0.48961655,2093.8,2093.5,0.0011]
["bitfinex","ETHUSD",1773390089674,0.47991377,2093.7,2093.5,0.0011]
["bitfinex","ETHUSD",1773390089876,0.48091377,2094.1,2093.5,0.05331811]
["bitfinex","ETHUSD",1773390090177,1.10751856,2094.3,2093.8,0.05121811]
["bitfinex","ETHUSD",1773390090399,0.47991377,2094.7,2094.1,0.05121811]
["bitfinex","ETHUSD",1773390091240,0.47991377,2094.7,2094.1,1.2450133]
["bitfinex","ETHUSD",1773390091448,1.6734165,2094.7,2094.2,0.05121811]
["bitfinex","ETHUSD",1773390093152,5.14097521,2095.1,2094.4,0.05121811]
["bitfinex","ETHUSD",1773390093153,0.47991377,2094.9,2094.4,0.05121811]
["bitfinex","ETHUSD",1773390094190,0.47991377,2094.9,2094.4,1.67321811]
["bitfinex","ETHUSD",1773390095186,1.67329412,2094.9,2094.4,1.67321811]
["bitfinex","ETHUSD",1773390095371,1.67329412,2094.9,2094.4,1.622]
["bitfinex","ETHUSD",1773390095372,0.47991377,2094.8,2094.4,1.622]
["bitfinex","ETHUSD",1773390097687,0.47991377,2094.7,2094.4,1.6231]
["bitfinex","ETHUSD",1773390098077,0.001,2094.6,2094.4,1.6231]
["bitfinex","ETHUSD",1773390099683,0.51456758,2094.6,2094.4,1.6231]
["bitfinex","ETHUSD",1773390099870,0.51456758,2094.6,2094.4,4.1931]
["bitfinex","ETHUSD",1773390100067,0.51456758,2094.6,2094.1,0.0011]
["bitfinex","ETHUSD",1773390100269,0.51356758,2094.5,2094.1,0.0011]
["bitfinex","ETHUSD",1773390101791,0.51356758,2094.3,2094.1,0.0011]
["bitfinex","ETHUSD",1773390102491,4.77463712,2094.5,2094.1,0.0011]
["bitfinex","ETHUSD",1773390102492,0.51356758,2094.5,2094.1,0.0011]
["bitfinex","ETHUSD",1773390103272,0.001,2094.6,2094.1,0.0011]
["bitfinex","ETHUSD",1773390103865,0.001,2094.6,2094.1,1.19493028]
["bitfinex","ETHUSD",1773390104262,0.88147964,2095.1,2094.1,1.19493028]
["bitfinex","ETHUSD",1773390104464,0.36791206,2095.1,2094.4,8.094192]
["bitfinex","ETHUSD",1773390104686,0.36791206,2095.1,2094.5,1.617]
["bitfinex","ETHUSD",1773390106393,0.36791206,2095.1,2094.6,1.1935453]
["bitfinex","ETHUSD",1773390108400,0.36791206,2095.1,2094.5,2.81059817]
["bitfinex","ETHUSD",1773390108401,0.51356758,2095.0,2094.5,2.81059817]
["bitfinex","ETHUSD",1773390109986,0.51356758,2095.2,2094.5,2.85834226]
["bitfinex","ETHUSD",1773390110372,0.51356758,2095.1,2094.5,2.81059817]
["bitfinex","ETHUSD",1773390111101,0.51456758,2094.9,2094.5,1.617]
["bitfinex","ETHUSD",1773390112302,0.51356758,2094.7,2094.4,0.0011]
["bitfinex","ETHUSD",1773390112507,0.51356758,2094.7,2094.1,0.0011]
["bitfinex","ETHUSD",1773390114601,0.51301758,2094.5,2094.1,0.0011]
["bitfinex","ETHUSD",1773390115498,0.51301758,2094.5,2093.9,0.0011]
["bitfinex","ETHUSD",1773390116699,1.70667686,2094.4,2093.9,0.0011]
["bitfinex","ETHUSD",1773390116900,0.51301758,2094.3,2093.9,0.0011]
["bitfinex","ETHUSD",1773390117695,1.19364647,2094.5,2093.9,0.03489398]
["bitfinex","ETHUSD",1773390118096,1.7041403,2094.5,2093.9,0.04885777]
["bitfinex","ETHUSD",1773390118890,1.7041403,2094.5,2093.9,0.0011]
["bitfinex","ETHUSD",1773390120305,0.51049383,2094.4,2093.9,0.0011]
["bitfinex","ETHUSD",1773390121186,1.70419687,2094.4,2093.9,0.0011]
["bitfinex","ETHUSD",1773390121386,0.51049383,2094.3,2093.9,0.0011]
["bitfinex","ETHUSD",1773390122882,0.51049383,2094.3,2094.1,0.0011]
["bitfinex","ETHUSD",1773390123397,1.19370304,2094.4,2094.1,0.0011]
["bitfinex","ETHUSD",1773390124213,1.70414156,2094.5,2094.1,0.0011]
["bitfinex","ETHUSD",1773390124586,5.021,2094.7,2094.1,0.0011]
["bitfinex","ETHUSD",1773390124587,0.51049383,2094.7,2094.1,0.0011]
["bitfinex","ETHUSD",1773390125211,1.19437525,2094.9,2094.1,0.0011]
["bitfinex","ETHUSD",1773390125451,1.19437525,2094.9,2094.1,2.18407547]
["bitfinex","ETHUSD",1773390125601,1.19437525,2094.9,2094.1,2.23182867]
["bitfinex","ETHUSD",1773390126204,0.51049383,2094.8,2094.1,0.0011]
["bitfinex","ETHUSD",1773390126605,0.51049383,2094.6,2094.1,0.0011]
["bitfinex","ETHUSD",1773390127002,0.51049383,2094.6,2093.9,0.0011]
["bitfinex","ETHUSD",1773390127808,0.50994383,2094.4,2093.9,0.0011]
["bitfinex","ETHUSD",1773390130212,0.50994383,2094.2,2093.9,0.0011]
["bitfinex","ETHUSD",1773390132713,1.70373957,2094.2,2093.9,0.0011]
["bitfinex","ETHUSD",1773390132937,1.70373437,2094.2,2093.9,0.0011]
["bitfinex","ETHUSD",1773390133283,0.50994383,2094.2,2093.9,0.0011]
["bitfinex","ETHUSD",1773390133519,1.19375263,2094.3,2093.9,0.0011]
["bitfinex","ETHUSD",1773390133920,1.70369646,2094.3,2093.9,0.0011]
["bitfinex","ETHUSD",1773390134084,0.50994383,2094.2,2093.9,0.0011]
["bitfinex","ETHUSD",1773390134613,1.7037336,2094.2,2093.9,0.0011]
["bitfinex","ETHUSD",1773390134991,0.50994383,2094.4,2094.1,0.0011]
["bitfinex","ETHUSD",1773390135315,1.70509667,2094.8,2094.1,0.0011]
["bitfinex","ETHUSD",1773390135616,0.51163929,2094.7,2094.1,0.0011]
["bitfinex","ETHUSD",1773390137316,1.70517502,2094.7,2094.1,0.0011]
["bitfinex","ETHUSD",1773390137617,1.19346947,2094.8,2094.1,0.0011]
["bitfinex","ETHUSD",1773390138419,1.70605379,2094.9,2094.1,0.0011]
["bitfinex","ETHUSD",1773390138722,1.1943749,2094.9,2094.1,2.18178455]
["bitfinex","ETHUSD",1773390139222,0.51163929,2094.8,2094.1,2.18178455]
["bitfinex","ETHUSD",1773390139521,0.001,2094.9,2094.2,1.19377327]
["bitfinex","ETHUSD",1773390139721,0.001,2094.9,2094.3,2.02712727]
["bitfinex","ETHUSD",1773390139900,1.70483567,2095.3,2094.6,2.02712727]
["bitfinex","ETHUSD",1773390140227,1.70483567,2095.3,2094.7,1.614]
["bitfinex","ETHUSD",1773390141527,1.70483567,2095.3,2094.7,2.80743791]
["bitfinex","ETHUSD",1773390142124,1.19319638,2095.3,2094.7,2.80743791]
["bitfinex","ETHUSD",1773390143123,5.28599801,2095.4,2094.7,2.80743791]
["bitfinex","ETHUSD",1773390143124,1.70675522,2095.4,2094.7,2.80743791]
["bitfinex","ETHUSD",1773390143908,0.51163929,2095.3,2094.7,2.80743791]
["bitfinex","ETHUSD",1773390146632,1.7048428,2095.2,2094.7,2.80743791]
["bitfinex","ETHUSD",1773390147523,0.001,2095.1,2094.7,2.80743791]
["bitfinex","ETHUSD",1773390148232,0.51163929,2095.0,2094.7,1.614]
["bitfinex","ETHUSD",1773390148531,0.51163929,2095.0,2094.3,0.0011]
["bitfinex","ETHUSD",1773390148715,0.51163929,2094.8,2094.3,0.0011]
["bitfinex","ETHUSD",1773390149232,0.51163929,2094.8,2094.3,0.04884865]
["bitfinex","ETHUSD",1773390149533,0.51163929,2095.0,2094.3,0.04884865]
["bitfinex","ETHUSD",1773390149733,1.19426156,2095.1,2094.4,1.614]
["bitfinex","ETHUSD",1773390149931,0.001,2095.1,2094.5,0.04774409]
["bitfinex","ETHUSD",1773390150712,0.001,2095.1,2094.6,1.1935453]
["bitfinex","ETHUSD",1773390150912,0.001,2095.1,2094.7,0.04773953]
["bitfinex","ETHUSD",1773390151315,0.001,2095.1,2094.6,1.1935453]
["bitfinex","ETHUSD",1773390151531,0.001,2095.1,2094.7,0.04773953]
["bitfinex","ETHUSD",1773390153455,0.002,2095.4,2094.8,3.22055862]
["bitfinex","ETHUSD",1773390153612,1.70663935,2095.6,2094.8,3.22055862]
["bitfinex","ETHUSD",1773390155717,1.70663935,2095.6,2094.9,0.04773497]
["bitfinex","ETHUSD",1773390155922,1.70663935,2095.6,2095.0,1.614]
["bitfinex","ETHUSD",1773390156544,0.51163929,2095.5,2095.0,1.614]
["bitfinex","ETHUSD",1773390157615,0.51163929,2095.3,2095.0,1.614]
["bitfinex","ETHUSD",1773390157957,0.51163929,2095.3,2094.4,4.77460942]
["bitfinex","ETHUSD",1773390159054,0.51163929,2095.3,2094.5,1.614]
["bitfinex","ETHUSD",1773390161054,0.51163929,2095.1,2094.7,0.0011]
["bitfinex","ETHUSD",1773390164089,0.001,2095.2,2094.7,0.0011]
["bitfinex","ETHUSD",1773390164389,1.70474008,2095.4,2094.7,0.0011]
["bitfinex","ETHUSD",1773390164597,0.51163929,2095.3,2094.7,0.0011]
["bitfinex","ETHUSD",1773390166274,1.70481025,2095.3,2094.7,0.0011]
["bitfinex","ETHUSD",1773390166475,0.51163929,2095.4,2094.7,0.0011]
["bitfinex","ETHUSD",1773390169985,0.51163929,2095.2,2094.7,0.0011]
["bitfinex","ETHUSD",1773390173296,1.19326046,2095.1,2094.7,0.0011]
["bitfinex","ETHUSD",1773390174593,1.70489975,2095.1,2094.7,0.0011]
["bitfinex","ETHUSD",1773390174890,1.70489975,2095.1,2094.9,0.0011]
["bitfinex","ETHUSD",1773390175265,0.51163929,2095.0,2094.9,0.0011]
["bitfinex","ETHUSD",1773390175595,1.70495671,2095.0,2094.9,0.0011]
["bitfinex","ETHUSD",1773390177392,0.50939383,2094.9,2094.7,0.0011]
["bitfinex","ETHUSD",1773390177688,1.70280642,2094.9,2094.7,0.0011]
["bitfinex","ETHUSD",1773390180504,0.50939383,2094.9,2094.7,0.0011]
["bitfinex","ETHUSD",1773390180666,1.1933666,2095.0,2094.7,0.0011]
["bitfinex","ETHUSD",1773390181183,1.70276043,2095.0,2094.7,0.0011]
["bitfinex","ETHUSD",1773390181484,0.50939383,2094.9,2094.7,0.0011]
["bitfinex","ETHUSD",1773390183496,1.70278821,2094.9,2094.7,0.0011]
["bitfinex","ETHUSD",1773390183704,0.50939383,2094.9,2094.7,0.0011]
["bitfinex","ETHUSD",1773390184074,1.70277552,2094.9,2094.7,0.0011]
["bitfinex","ETHUSD",1773390185896,0.50939383,2094.8,2094.7,0.0011]
["bitfinex","ETHUSD",1773390186868,0.50939383,2094.8,2094.5,1.6151]
["bitfinex","ETHUSD",1773390187068,0.50939383,2094.8,2094.3,0.0011]
["bitfinex","ETHUSD",1773390187484,1.70233215,2094.7,2094.3,0.0011]
["bitfinex","ETHUSD",1773390188379,1.19348832,2094.7,2094.3,0.0011]
["bitfinex","ETHUSD",1773390188790,1.19333803,2095.0,2094.3,0.85892253]
["bitfinex","ETHUSD",1773390188993,1.70218186,2095.0,2094.3,0.85892253]
["bitfinex","ETHUSD",1773390189191,1.70218186,2095.0,2094.6,0.001]
["bitfinex","ETHUSD",1773390189794,0.50884383,2094.9,2094.6,0.001]
["bitfinex","ETHUSD",1773390191583,1.70227518,2094.8,2094.6,0.001]
["bitfinex","ETHUSD",1773390192804,1.19343135,2094.8,2094.6,0.001]
["bitfinex","ETHUSD",1773390193031,0.50884383,2094.7,2094.6,0.001]
["bitfinex","ETHUSD",1773390193210,0.50884383,2094.7,2094.4,0.001]
["bitfinex","ETHUSD",1773390194493,1.19343135,2094.8,2094.4,0.001]
["bitfinex","ETHUSD",1773390194696,1.70177518,2094.8,2094.4,0.001]
["bitfinex","ETHUSD",1773390194895,0.50834383,2094.8,2094.4,0.001]
["bitfinex","ETHUSD",1773390195101,1.70178529,2094.8,2094.4,0.001]
["bitfinex","ETHUSD",1773390195689,0.50834383,2094.8,2094.4,0.001]
["bitfinex","ETHUSD",1773390196089,1.19340833,2094.9,2094.4,0.001]
["bitfinex","ETHUSD",1773390197627,0.50834383,2095.0,2094.4,0.001]
["bitfinex","ETHUSD",1773390197794,0.50934383,2095.2,2094.5,0.81005591]
["bitfinex","ETHUSD",1773390198222,0.50934383,2095.2,2094.7,0.81005591]
["bitfinex","ETHUSD",1773390198635,0.51034383,2095.6,2095.1,0.81005591]
["bitfinex","ETHUSD",1773390198927,0.002,2095.9,2095.3,0.81005591]
["bitfinex","ETHUSD",1773390199300,0.002,2095.9,2095.4,1.612]
["bitfinex","ETHUSD",1773390199599,0.51034383,2095.9,2095.4,1.612]
["bitfinex","ETHUSD",1773390199800,0.51034383,2095.9,2095.5,1.19303268]
["bitfinex","ETHUSD",1773390200319,0.002,2095.9,2095.5,1.19303268]
["bitfinex","ETHUSD",1773390202202,0.001,2095.7,2095.5,1.19303268]
["bitfinex","ETHUSD",1773390202398,0.002,2095.9,2095.5,1.19303268]
["bitfinex","ETHUSD",1773390202830,0.51034383,2095.9,2095.4,1.612]
["bitfinex","ETHUSD",1773390203410,0.51034383,2095.9,2094.6,4.19995567]
["bitfinex","ETHUSD",1773390203609,0.50834383,2095.6,2094.6,3.3701185]
["bitfinex","ETHUSD",1773390204028,0.50834383,2095.4,2094.6,3.3701185]
["bitfinex","ETHUSD",1773390204232,0.50834383,2095.4,2094.7,0.04773953]
["bitfinex","ETHUSD",1773390204725,0.50834383,2095.4,2094.8,1.609]
["bitfinex","ETHUSD",1773390204915,0.50834383,2095.4,2094.9,0.04773497]
["bitfinex","ETHUSD",1773390206537,1.70149039,2095.3,2094.8,2.80238441]
["bitfinex","ETHUSD",1773390206709,0.50834383,2095.2,2094.8,2.80238441]
["bitfinex","ETHUSD",1773390208231,0.50834383,2095.6,2094.9,0.04773497]
["bitfinex","ETHUSD",1773390209330,1.19303268,2095.5,2095.0,1.19331742]
["bitfinex","ETHUSD",1773390209657,1.70137651,2095.5,2095.0,1.19331742]
["bitfinex","ETHUSD",1773390209820,0.50834383,2095.5,2095.0,1.19331742]
["bitfinex","ETHUSD",1773390210547,0.50834383,2095.7,2095.1,2.0233474]
["bitfinex","ETHUSD",1773390210709,1.70319141,2095.9,2095.1,2.07107781]
["bitfinex","ETHUSD",1773390211540,1.70315573,2095.9,2095.2,1.19320351]
["bitfinex","ETHUSD",1773390213155,0.51034383,2095.9,2095.2,1.19320351]
["bitfinex","ETHUSD",1773390213520,1.70296549,2096.3,2095.4,2.0233474]
["bitfinex","ETHUSD",1773390213741,1.70296549,2096.3,2095.5,1.611]
["bitfinex","ETHUSD",1773390214448,0.51034383,2096.3,2095.7,2.0233474]
["bitfinex","ETHUSD",1773390215320,0.51034383,2096.3,2095.8,1.19286191]
["bitfinex","ETHUSD",1773390216646,0.002,2096.3,2095.8,1.19286191]
["bitfinex","ETHUSD",1773390221653,0.002,2096.3,2096.0,0.8087532]
["bitfinex","ETHUSD",1773390221862,0.002,2096.5,2096.2,0.8087532]
["bitfinex","ETHUSD",1773390222154,0.002,2096.7,2096.4,0.8087532]
["bitfinex","ETHUSD",1773390222324,0.002,2096.7,2096.3,1.1925322]
["bitfinex","ETHUSD",1773390222524,0.51034383,2096.7,2096.3,1.1925322]
["bitfinex","ETHUSD",1773390224425,0.002,2096.7,2096.4,0.8087532]
["bitfinex","ETHUSD",1773390224750,1.70261483,2096.9,2096.4,0.8087532]
["bitfinex","ETHUSD",1773390226465,0.50834383,2096.8,2096.4,2.00126373]
["bitfinex","ETHUSD",1773390226654,0.001,2096.5,2096.4,2.00126373]
["bitfinex","ETHUSD",1773390226956,0.50834383,2096.8,2096.4,2.00126373]
["bitfinex","ETHUSD",1773390227154,0.50834383,2096.8,2096.4,0.8087532]
["bitfinex","ETHUSD",1773390227662,0.50834383,2096.8,2096.3,1.19253571]
["bitfinex","ETHUSD",1773390227868,0.50834383,2096.8,2096.3,1.2402388]
["bitfinex","ETHUSD",1773390228530,1.70064495,2096.8,2096.3,1.2402388]
["bitfinex","ETHUSD",1773390229349,0.002,2096.9,2096.5,2.02121293]
["bitfinex","ETHUSD",1773390229547,1.7025243,2097.0,2096.5,2.02121293]
["bitfinex","ETHUSD",1773390229740,1.7025243,2097.0,2096.6,1.615]
["bitfinex","ETHUSD",1773390230055,0.51034383,2097.0,2096.6,1.615]
["bitfinex","ETHUSD",1773390230253,1.70252576,2097.0,2096.6,1.615]
["bitfinex","ETHUSD",1773390230457,0.50834383,2096.9,2096.3,0.04770309]
["bitfinex","ETHUSD",1773390230659,0.50834383,2096.7,2096.5,1.616]
["bitfinex","ETHUSD",1773390233473,1.70314038,2096.9,2096.5,2.80846312]
["bitfinex","ETHUSD",1773390233840,0.49080463,2097.0,2096.5,3.27397784]
["bitfinex","ETHUSD",1773390234936,0.002,2097.0,2096.6,0.46551472]
["bitfinex","ETHUSD",1773390235160,0.002,2097.0,2096.6,2.48672765]
["bitfinex","ETHUSD",1773390235652,0.002,2097.0,2096.6,3.67908406]
["bitfinex","ETHUSD",1773390236033,0.49080463,2097.0,2096.6,3.67908406]
["bitfinex","ETHUSD",1773390236230,0.48880463,2097.8,2097.1,0.46551472]
["bitfinex","ETHUSD",1773390236632,0.48880463,2097.8,2097.2,2.08251472]
["bitfinex","ETHUSD",1773390237365,0.48880463,2097.8,2097.2,1.617]
["bitfinex","ETHUSD",1773390237854,0.48880463,2097.8,2097.2,2.8090186]
["bitfinex","ETHUSD",1773390238071,0.48880463,2097.7,2097.2,2.8090186]
["bitfinex","ETHUSD",1773390238455,0.48880463,2097.7,2097.2,3.27453332]
["bitfinex","ETHUSD",1773390238636,1.68051524,2097.9,2097.3,0.46551472]
["bitfinex","ETHUSD",1773390238966,0.48880463,2097.9,2097.3,2.92089825]
["bitfinex","ETHUSD",1773390239133,1.68036415,2098.1,2097.4,0.46551472]
["bitfinex","ETHUSD",1773390239463,1.68036415,2098.1,2097.2,2.8090186]
["bitfinex","ETHUSD",1773390239464,0.48880463,2098.7,2097.9,2.02121293]
["bitfinex","ETHUSD",1773390239634,0.48880463,2098.7,2097.4,0.46551472]
["bitfinex","ETHUSD",1773390239831,1.19127037,2098.6,2097.5,1.619]
["bitfinex","ETHUSD",1773390240159,0.48880463,2098.5,2097.5,2.81085184]
["bitfinex","ETHUSD",1773390240582,0.48880463,2098.5,2097.7,0.46551472]
["bitfinex","ETHUSD",1773390240746,0.48880463,2098.5,2097.8,0.46551472]
["bitfinex","ETHUSD",1773390241253,0.48880463,2098.5,2097.7,16.002194]
["bitfinex","ETHUSD",1773390241462,0.48880463,2098.5,2097.3,4.76758045]
["bitfinex","ETHUSD",1773390241463,0.48880463,2098.4,2097.1,0.46551472]
["bitfinex","ETHUSD",1773390241658,0.48880463,2097.9,2097.0,1.19214374]
["bitfinex","ETHUSD",1773390241866,0.48880463,2097.7,2097.0,1.19214374]
["bitfinex","ETHUSD",1773390242066,0.48880463,2097.7,2096.7,1.19234189]
["bitfinex","ETHUSD",1773390242441,0.48880463,2097.7,2096.7,3.21355482]
["bitfinex","ETHUSD",1773390242737,0.48880463,2097.7,2096.8,1.619]
["bitfinex","ETHUSD",1773390242963,0.48880463,2097.7,2096.9,0.04768944]
["bitfinex","ETHUSD",1773390243170,0.48880463,2097.7,2096.8,1.619]
["bitfinex","ETHUSD",1773390244045,0.48880463,2097.5,2096.8,1.619]
["bitfinex","ETHUSD",1773390245637,0.48880463,2097.5,2096.8,2.81129015]
["bitfinex","ETHUSD",1773390246255,1.68075657,2097.4,2096.8,2.81129104]
["bitfinex","ETHUSD",1773390246588,0.48880463,2097.4,2096.8,2.81129104]
["bitfinex","ETHUSD",1773390246743,0.48880463,2097.4,2096.8,3.27680576]
["bitfinex","ETHUSD",1773390248882,0.48880463,2097.2,2096.6,0.46651472]
["bitfinex","ETHUSD",1773390249177,0.48880463,2097.2,2096.7,1.622]
["bitfinex","ETHUSD",1773390250251,0.48880463,2097.2,2096.6,0.001]
["bitfinex","ETHUSD",1773390251073,0.48880463,2097.0,2096.6,0.001]
["bitfinex","ETHUSD",1773390251597,0.48880463,2097.0,2096.6,1.624]
["bitfinex","ETHUSD",1773390253171,1.19223615,2096.9,2096.6,1.624]
["bitfinex","ETHUSD",1773390253364,1.68104078,2096.9,2096.6,1.624]
["bitfinex","ETHUSD",1773390254267,0.48880463,2096.8,2096.6,1.624]
["bitfinex","ETHUSD",1773390255251,1.19223615,2096.9,2096.6,1.624]
["bitfinex","ETHUSD",1773390255653,1.68104078,2096.9,2096.6,1.624]
["bitfinex","ETHUSD",1773390255953,0.48880463,2096.8,2096.4,0.001]
["bitfinex","ETHUSD",1773390257582,0.48880463,2096.8,2096.1,0.001]
["bitfinex","ETHUSD",1773390257583,0.48880463,2096.6,2096.1,1.615]
["bitfinex","ETHUSD",1773390259183,0.48880463,2096.6,2095.8,1.65833953]
["bitfinex","ETHUSD",1773390259552,1.68126825,2096.5,2095.8,1.65833953]
["bitfinex","ETHUSD",1773390259746,1.68126825,2096.5,2095.8,0.46551472]
["bitfinex","ETHUSD",1773390259982,1.68126825,2096.5,2095.6,1.65847811]
["bitfinex","ETHUSD",1773390259983,0.48880463,2096.4,2095.6,1.65847811]
["bitfinex","ETHUSD",1773390260459,0.48880463,2096.4,2095.7,1.616]
["bitfinex","ETHUSD",1773390261462,1.6849172,2096.6,2096.0,1.66905316]
["bitfinex","ETHUSD",1773390263083,0.49246636,2097.1,2096.2,0.47630507]
["bitfinex","ETHUSD",1773390263577,0.49246636,2096.9,2096.3,2.80957739]
["bitfinex","ETHUSD",1773390264795,0.49246636,2096.9,2096.3,3.28588246]
["bitfinex","ETHUSD",1773390265601,1.1921793,2097.0,2096.4,0.47630507]
["bitfinex","ETHUSD",1773390265788,1.1921793,2097.0,2096.4,1.66877384]
["bitfinex","ETHUSD",1773390266286,0.49246636,2096.9,2096.4,0.47630507]
["bitfinex","ETHUSD",1773390266583,0.002,2096.7,2096.4,0.47630507]
["bitfinex","ETHUSD",1773390268186,0.002,2096.7,2096.4,1.6688224]
["bitfinex","ETHUSD",1773390269593,0.002,2096.7,2096.5,0.47630507]
["bitfinex","ETHUSD",1773390269791,0.002,2096.9,2096.5,0.47630507]
["bitfinex","ETHUSD",1773390270859,0.002,2096.9,2096.5,1.6687656]
["bitfinex","ETHUSD",1773390274601,0.002,2096.9,2096.6,0.47630507]
["bitfinex","ETHUSD",1773390275105,0.49246636,2097.4,2096.6,2.02143003]
["bitfinex","ETHUSD",1773390275305,1.19201283,2097.3,2096.7,0.47630507]
["bitfinex","ETHUSD",1773390275510,1.19201283,2097.3,2096.9,0.47630507]
["bitfinex","ETHUSD",1773390276091,1.68442687,2097.4,2096.9,0.47630507]
["bitfinex","ETHUSD",1773390277205,1.68442687,2097.4,2096.9,1.66853663]
["bitfinex","ETHUSD",1773390278315,0.49246636,2097.3,2096.6,1.19238583]
["bitfinex","ETHUSD",1773390278485,0.49246636,2097.3,2096.7,1.62]
["bitfinex","ETHUSD",1773390278886,0.49246636,2097.1,2096.7,1.62]
["bitfinex","ETHUSD",1773390279589,0.49446636,2097.1,2096.7,1.621]
["bitfinex","ETHUSD",1773390280916,0.002,2097.3,2096.9,0.47630507]
["bitfinex","ETHUSD",1773390283393,0.002,2097.3,2097.0,1.1921793]
["bitfinex","ETHUSD",1773390284389,0.49446636,2097.3,2096.7,1.621]
["bitfinex","ETHUSD",1773390285520,0.46642372,2097.1,2096.7,1.621]
["bitfinex","ETHUSD",1773390286314,0.46642372,2097.1,2096.5,0.001]
["bitfinex","ETHUSD",1773390287414,0.46642372,2097.1,2096.6,1.62]
["bitfinex","ETHUSD",1773390287619,1.65860302,2097.0,2096.6,1.62]
["bitfinex","ETHUSD",1773390287918,0.46642372,2096.9,2096.6,1.62]
["bitfinex","ETHUSD",1773390290314,1.65866059,2096.9,2096.6,1.62]
["bitfinex","ETHUSD",1773390290794,0.46642372,2096.9,2096.6,1.62]
["bitfinex","ETHUSD",1773390290997,0.46642372,2096.9,2096.6,2.81236793]
["bitfinex","ETHUSD",1773390291316,0.46642372,2096.9,2096.6,1.62]
["bitfinex","ETHUSD",1773390291901,0.46642372,2096.9,2096.6,2.81240507]
["bitfinex","ETHUSD",1773390292214,0.46642372,2096.9,2096.6,1.62]
["bitfinex","ETHUSD",1773390292596,1.65867163,2096.9,2096.6,1.62]
["bitfinex","ETHUSD",1773390293127,1.65867163,2096.9,2096.7,0.001]
["bitfinex","ETHUSD",1773390293432,1.66067163,2096.9,2096.7,0.001]
["bitfinex","ETHUSD",1773390293726,0.49483921,2096.8,2096.5,0.001]
["bitfinex","ETHUSD",1773390294027,1.19234988,2096.7,2096.5,0.001]
["bitfinex","ETHUSD",1773390294835,1.19234988,2096.7,2096.3,0.001]
["bitfinex","ETHUSD",1773390294836,0.49483921,2096.6,2096.3,0.001]
["bitfinex","ETHUSD",1773390296114,1.68714166,2096.8,2096.3,1.64420822]
["bitfinex","ETHUSD",1773390296428,0.49483921,2096.7,2096.3,1.622]
["bitfinex","ETHUSD",1773390297102,0.49483921,2096.7,2096.2,0.001]
["bitfinex","ETHUSD",1773390298002,0.49483921,2096.4,2096.0,0.001]
["bitfinex","ETHUSD",1773390298199,1.19244894,2096.6,2096.0,0.001]
["bitfinex","ETHUSD",1773390298396,0.49483921,2096.5,2096.0,0.001]
["bitfinex","ETHUSD",1773390298932,0.49483921,2096.5,2096.1,1.612]
["bitfinex","ETHUSD",1773390300023,0.49483921,2096.3,2096.0,0.001]
["bitfinex","ETHUSD",1773390300939,0.49483921,2096.8,2096.0,0.49935793]
["bitfinex","ETHUSD",1773390301930,0.49483921,2096.8,2096.0,1.616]
["bitfinex","ETHUSD",1773390302132,0.49483921,2096.6,2095.8,0.45164801]
["bitfinex","ETHUSD",1773390302332,0.49483921,2096.6,2095.8,0.001]
["bitfinex","ETHUSD",1773390302710,0.49483921,2096.5,2095.8,0.001]
["bitfinex","ETHUSD",1773390304534,0.49483921,2096.3,2095.8,0.001]
["bitfinex","ETHUSD",1773390306721,0.49483921,2096.1,2095.8,0.001]
["bitfinex","ETHUSD",1773390306955,0.49483921,2096.1,2096.0,0.001]
["bitfinex","ETHUSD",1773390307311,0.49483921,2096.2,2096.0,0.001]
["bitfinex","ETHUSD",1773390307735,1.19262278,2096.3,2096.0,0.001]
["bitfinex","ETHUSD",1773390308245,0.49483921,2096.6,2096.0,0.45164801]
["bitfinex","ETHUSD",1773390308446,0.49483921,2096.6,2096.1,0.49835565]
["bitfinex","ETHUSD",1773390308739,0.49483921,2096.8,2096.3,0.45064801]
["bitfinex","ETHUSD",1773390308951,0.49483921,2096.8,2096.4,1.604]
["bitfinex","ETHUSD",1773390309263,1.6871338,2096.8,2096.4,1.604]
["bitfinex","ETHUSD",1773390309439,0.49483921,2096.7,2096.4,1.604]
["bitfinex","ETHUSD",1773390310353,1.19229459,2096.8,2096.4,1.604]
["bitfinex","ETHUSD",1773390312252,1.6871338,2096.8,2096.4,1.604]
["bitfinex","ETHUSD",1773390316755,0.49483921,2096.7,2096.4,1.604]
["bitfinex","ETHUSD",1773390317324,1.19229459,2096.8,2096.4,2.79651855]
["bitfinex","ETHUSD",1773390317555,1.6871338,2096.8,2096.4,2.79651855]
["bitfinex","ETHUSD",1773390317756,1.6871338,2096.8,2096.4,1.604]
["bitfinex","ETHUSD",1773390318153,1.6871338,2096.8,2096.4,2.79651184]
["bitfinex","ETHUSD",1773390318154,0.49483921,2096.8,2096.4,2.79651184]
["bitfinex","ETHUSD",1773390318359,0.49483921,2096.8,2096.4,3.24715985]
["bitfinex","ETHUSD",1773390319638,0.002,2096.6,2096.4,3.24715985]
["bitfinex","ETHUSD",1773390320960,0.46679643,2096.6,2096.4,1.604]
["bitfinex","ETHUSD",1773390321359,0.46479643,2096.5,2096.2,0.001]
["bitfinex","ETHUSD",1773390321763,1.19445297,2096.6,2096.2,1.67226712]
["bitfinex","ETHUSD",1773390321764,0.002,2096.6,2096.2,1.67226712]
["bitfinex","ETHUSD",1773390321938,0.002,2096.6,2096.3,0.52634021]
["bitfinex","ETHUSD",1773390322557,0.002,2096.6,2096.4,1.615]
["bitfinex","ETHUSD",1773390323060,0.002,2096.6,2096.5,0.04769854]
["bitfinex","ETHUSD",1773390323359,0.002,2096.6,2096.4,1.615]
["bitfinex","ETHUSD",1773390323928,0.002,2096.6,2096.4,2.80747555]
["bitfinex","ETHUSD",1773390325862,0.002,2096.6,2096.4,3.28611267]
["bitfinex","ETHUSD",1773390326070,0.002,2096.8,2096.5,0.52633566]
["bitfinex","ETHUSD",1773390328043,0.002,2096.8,2096.5,1.71876547]
["bitfinex","ETHUSD",1773390328429,0.002,2096.8,2096.5,1.67106693]
["bitfinex","ETHUSD",1773390330536,0.002,2096.8,2096.6,0.52633339]
["bitfinex","ETHUSD",1773390331167,0.002,2097.1,2096.7,0.47863712]
["bitfinex","ETHUSD",1773390331367,1.65891928,2097.1,2096.8,1.62]
["bitfinex","ETHUSD",1773390331890,0.46679643,2097.1,2096.8,1.62]
["bitfinex","ETHUSD",1773390334450,0.002,2096.9,2096.8,1.62]
["bitfinex","ETHUSD",1773390335473,0.46679643,2096.9,2096.4,0.47863712]
["bitfinex","ETHUSD",1773390335719,0.46479643,2096.8,2096.5,1.623]
["bitfinex","ETHUSD",1773390336172,0.46479643,2096.8,2096.2,0.001]
["bitfinex","ETHUSD",1773390336372,0.46479643,2096.6,2096.2,0.001]
["bitfinex","ETHUSD",1773390337280,0.46479643,2096.6,2096.2,1.624]
["bitfinex","ETHUSD",1773390338480,0.46479643,2096.6,2096.0,0.001]
["bitfinex","ETHUSD",1773390338481,0.46479643,2096.4,2096.0,0.001]
["bitfinex","ETHUSD",1773390338667,0.46479643,2096.3,2095.7,0.001]
["bitfinex","ETHUSD",1773390340486,0.46479643,2096.1,2095.7,0.001]
["bitfinex","ETHUSD",1773390341454,0.46479643,2096.1,2095.7,0.002]
["bitfinex","ETHUSD",1773390342567,1.65753362,2096.1,2095.7,0.002]
["bitfinex","ETHUSD",1773390343070,0.46479643,2096.0,2095.7,0.002]
["bitfinex","ETHUSD",1773390345478,0.45463926,2095.9,2095.5,0.001]
["bitfinex","ETHUSD",1773390345656,0.45463926,2095.9,2095.2,0.47151882]
["bitfinex","ETHUSD",1773390345863,0.45463926,2095.7,2095.2,0.47151882]
["bitfinex","ETHUSD",1773390346080,0.45463926,2095.7,2095.1,1e-08]
["bitfinex","ETHUSD",1773390346360,0.45463926,2095.7,2094.9,0.0011]
["bitfinex","ETHUSD",1773390346864,0.45463926,2095.7,2094.9,1.6051]
["bitfinex","ETHUSD",1773390347072,0.45463926,2095.7,2095.6,0.001]
["bitfinex","ETHUSD",1773390347287,0.45463926,2095.7,2095.4,0.0002]
["bitfinex","ETHUSD",1773390347597,0.45463926,2095.5,2094.9,1.5991]
["bitfinex","ETHUSD",1773390348890,0.45463926,2095.5,2094.6,4.77516559]
["bitfinex","ETHUSD",1773390348891,0.45463926,2095.4,2094.6,0.0011]
["bitfinex","ETHUSD",1773390349499,0.45463926,2095.2,2094.6,0.0011]
["bitfinex","ETHUSD",1773390350286,0.45463926,2095.2,2094.6,1.6051]
["bitfinex","ETHUSD",1773390353311,1.19326046,2095.1,2094.6,3.27999165]
["bitfinex","ETHUSD",1773390353606,0.45198217,2095.6,2094.7,0.52912542]
["bitfinex","ETHUSD",1773390354100,0.45198217,2095.6,2094.7,0.48138589]
["bitfinex","ETHUSD",1773390354481,0.45198217,2095.6,2094.9,0.48138589]
["bitfinex","ETHUSD",1773390354806,0.45198217,2095.6,2095.0,0.52803892]
["bitfinex","ETHUSD",1773390355009,0.45198217,2095.8,2095.0,0.52803892]
["bitfinex","ETHUSD",1773390355309,0.45198217,2095.8,2095.2,0.48138589]
["bitfinex","ETHUSD",1773390355496,1.64474207,2096.0,2095.4,0.48138589]
["bitfinex","ETHUSD",1773390356177,1.64455956,2096.3,2095.4,0.48138589]
["bitfinex","ETHUSD",1773390356394,0.45198217,2096.3,2095.4,0.48138589]
["bitfinex","ETHUSD",1773390358179,0.45198217,2096.1,2095.5,1.19303268]
["bitfinex","ETHUSD",1773390359804,0.45198217,2096.1,2095.4,1.67444717]
["bitfinex","ETHUSD",1773390360207,0.002,2095.7,2095.4,1.67444717]
["bitfinex","ETHUSD",1773390362202,0.002,2095.7,2095.5,0.48138589]
["bitfinex","ETHUSD",1773390364004,1.64673093,2096.0,2095.5,0.48138589]
["bitfinex","ETHUSD",1773390364705,0.002,2096.0,2095.6,1.67436164]
["bitfinex","ETHUSD",1773390364913,0.002,2096.0,2095.7,0.48138589]
["bitfinex","ETHUSD",1773390365079,1.64450277,2096.4,2095.7,0.48138589]
["bitfinex","ETHUSD",1773390365504,1.64450834,2096.4,2095.7,0.48138589]
["bitfinex","ETHUSD",1773390366011,0.45198217,2096.3,2095.7,0.48138589]
["bitfinex","ETHUSD",1773390367093,1.6445606,2096.3,2095.8,1.19286191]
["bitfinex","ETHUSD",1773390367390,1.6445606,2096.3,2095.9,1.622]
["bitfinex","ETHUSD",1773390368007,0.45198217,2096.3,2095.9,1.622]
["bitfinex","ETHUSD",1773390368312,0.45198217,2096.7,2096.0,0.48138589]
["bitfinex","ETHUSD",1773390369320,1.64438892,2096.6,2096.0,1.67408565]
["bitfinex","ETHUSD",1773390369925,0.45198217,2096.4,2095.8,1.624]
["bitfinex","ETHUSD",1773390372481,0.45198217,2096.2,2095.8,1.624]
["bitfinex","ETHUSD",1773390374914,0.45198217,2096.0,2095.6,0.0011]
["bitfinex","ETHUSD",1773390376110,0.45198217,2096.0,2095.6,1.6281]
["bitfinex","ETHUSD",1773390376814,0.45198217,2096.0,2095.6,2.86878966]
["bitfinex","ETHUSD",1773390377021,1.64473054,2096.0,2095.6,2.86878966]
["bitfinex","ETHUSD",1773390377196,0.45198217,2096.0,2095.6,2.86878966]
["bitfinex","ETHUSD",1773390377714,1.64475919,2096.0,2095.6,1.67581903]
["bitfinex","ETHUSD",1773390378121,1.64475919,2096.0,2095.6,1.6281]
["bitfinex","ETHUSD",1773390378799,1.64475919,2096.0,2095.6,2.82106864]
["bitfinex","ETHUSD",1773390379415,0.001,2096.4,2095.6,2.82106864]
["bitfinex","ETHUSD",1773390379416,1.64551049,2096.4,2095.7,0.52910264]
["bitfinex","ETHUSD",1773390379628,1.6455243,2096.4,2095.7,0.52910264]
["bitfinex","ETHUSD",1773390382123,0.49953688,2096.3,2095.8,1.67430259]
["bitfinex","ETHUSD",1773390382310,0.49953688,2096.3,2095.7,1.1928786]
["bitfinex","ETHUSD",1773390382818,0.49953688,2096.3,2095.7,1.67431928]
["bitfinex","ETHUSD",1773390383521,0.49953688,2096.3,2095.8,0.48144068]
["bitfinex","ETHUSD",1773390384525,0.49953688,2096.3,2095.9,1.192805]
["bitfinex","ETHUSD",1773390384694,1.69214821,2096.3,2095.8,1.67426184]
["bitfinex","ETHUSD",1773390384891,0.001,2096.2,2095.8,1.67426184]
["bitfinex","ETHUSD",1773390385723,0.001,2096.2,2095.9,0.48144068]
["bitfinex","ETHUSD",1773390386620,0.001,2096.2,2095.9,1.67421391]
["bitfinex","ETHUSD",1773390387498,0.001,2096.2,2096.0,0.48144068]
["bitfinex","ETHUSD",1773390387701,0.001,2096.2,2096.1,1.629]
["bitfinex","ETHUSD",1773390392637,0.001,2096.2,2096.1,3.30313186]
["bitfinex","ETHUSD",1773390392839,0.001,2096.2,2096.1,2.11044068]
["bitfinex","ETHUSD",1773390394845,0.001,2096.2,2096.1,3.30313186]
["bitfinex","ETHUSD",1773390395142,0.80903549,2096.7,2096.2,0.48144068]
["bitfinex","ETHUSD",1773390395143,0.49953688,2096.7,2096.2,0.48144068]
["bitfinex","ETHUSD",1773390396043,1.69381753,2096.9,2096.3,0.48144068]
["bitfinex","ETHUSD",1773390396539,0.49953688,2096.8,2096.3,0.48144068]
["bitfinex","ETHUSD",1773390396915,1.69184707,2096.8,2096.3,1.6739625]
["bitfinex","ETHUSD",1773390397844,0.002,2096.5,2096.4,0.48144068]
["bitfinex","ETHUSD",1773390398020,0.49953688,2096.8,2096.4,0.48144068]
["bitfinex","ETHUSD",1773390398341,1.69183104,2096.8,2096.4,0.48144068]
["bitfinex","ETHUSD",1773390398730,1.69183319,2096.8,2096.4,0.48144068]
["bitfinex","ETHUSD",1773390399141,0.49953688,2096.8,2096.4,1.67394462]
["bitfinex","ETHUSD",1773390399345,1.69183635,2096.8,2096.4,1.67394462]
["bitfinex","ETHUSD",1773390399851,1.69183635,2096.8,2096.4,1.6739586]
["bitfinex","ETHUSD",1773390400045,1.69183635,2096.8,2096.4,0.48144068]
["bitfinex","ETHUSD",1773390400348,0.49953688,2096.7,2096.3,1.1925322]
["bitfinex","ETHUSD",1773390400942,0.49953688,2096.7,2096.3,1.72167597]
["bitfinex","ETHUSD",1773390401120,1.19235213,2096.7,2096.3,1.24023529]
["bitfinex","ETHUSD",1773390401323,0.49953688,2096.6,2096.2,1.19258292]
["bitfinex","ETHUSD",1773390402542,1.69184341,2096.8,2096.3,0.48144068]
["bitfinex","ETHUSD",1773390402739,0.49953688,2096.8,2096.3,0.52914377]
["bitfinex","ETHUSD",1773390403043,1.69183034,2096.8,2096.3,0.52914377]
["bitfinex","ETHUSD",1773390403351,1.69183034,2096.8,2096.4,0.48144068]
["bitfinex","ETHUSD",1773390405352,0.48925438,2096.4,2096.1,1.629]
["bitfinex","ETHUSD",1773390405854,0.48925438,2096.7,2096.2,0.48813837]
["bitfinex","ETHUSD",1773390406054,1.192297,2096.8,2096.3,0.53584146]
["bitfinex","ETHUSD",1773390406222,1.68155138,2096.8,2096.3,0.53584146]
["bitfinex","ETHUSD",1773390407351,1.68155138,2096.8,2096.3,0.48813837]
["bitfinex","ETHUSD",1773390407553,1.68075138,2096.8,2096.3,1.68068699]
["bitfinex","ETHUSD",1773390409627,0.48925438,2096.7,2096.4,0.04770082]
["bitfinex","ETHUSD",1773390410230,0.002,2096.6,2096.4,0.04770082]
["bitfinex","ETHUSD",1773390412034,0.4932773,2096.6,2096.3,0.001]
["bitfinex","ETHUSD",1773390412235,0.4932773,2096.6,2096.3,1.19357679]
["bitfinex","ETHUSD",1773390412557,0.4932773,2096.6,2096.3,1.19356833]
["bitfinex","ETHUSD",1773390412758,0.4932773,2096.6,2096.3,0.001]
["bitfinex","ETHUSD",1773390414365,1.19443883,2096.6,2096.3,0.001]
["bitfinex","ETHUSD",1773390414532,0.4912773,2096.5,2096.3,0.001]
["bitfinex","ETHUSD",1773390417171,0.002,2096.6,2096.3,0.48003684]
["bitfinex","ETHUSD",1773390417938,0.002,2096.6,2096.3,0.52773993]
["bitfinex","ETHUSD",1773390418477,0.002,2096.6,2096.3,0.48003684]
["bitfinex","ETHUSD",1773390419368,0.4932773,2096.6,2096.3,0.001]
["bitfinex","ETHUSD",1773390420368,0.002,2096.6,2096.3,0.52773993]
["bitfinex","ETHUSD",1773390421173,0.002,2096.6,2096.4,1.67155735]
["bitfinex","ETHUSD",1773390421974,0.002,2096.6,2096.5,0.47903684]
["bitfinex","ETHUSD",1773390422189,0.002,2096.8,2096.5,0.47903684]
["bitfinex","ETHUSD",1773390422351,0.002,2096.8,2096.6,2.11503684]
["bitfinex","ETHUSD",1773390422866,1.68557365,2096.8,2096.6,1.636]
["bitfinex","ETHUSD",1773390423170,0.4932773,2096.8,2096.6,1.636]
["bitfinex","ETHUSD",1773390423576,0.002,2096.8,2096.6,1.636]
["bitfinex","ETHUSD",1773390424075,1.19429738,2096.8,2096.6,1.636]
["bitfinex","ETHUSD",1773390424278,0.002,2096.8,2096.6,1.636]
["bitfinex","ETHUSD",1773390424878,0.4912773,2096.7,2096.3,0.04870309]
["bitfinex","ETHUSD",1773390425078,0.4912773,2096.5,2096.3,0.001]
["bitfinex","ETHUSD",1773390425458,0.4912773,2096.4,2096.3,0.001]
["bitfinex","ETHUSD",1773390426695,0.4912773,2096.4,2096.0,5.96550619]
["bitfinex","ETHUSD",1773390426861,0.4912773,2096.3,2096.0,5.96450619]
["bitfinex","ETHUSD",1773390428579,0.4912773,2096.2,2095.8,2.83082457]
["bitfinex","ETHUSD",1773390428884,0.4912773,2096.2,2095.9,5.96550619]
["bitfinex","ETHUSD",1773390429263,0.4912773,2096.2,2095.9,5.96650619]
["bitfinex","ETHUSD",1773390429468,0.4912773,2096.1,2095.9,5.76450619]
["bitfinex","ETHUSD",1773390429993,0.4912773,2096.1,2095.7,1.638]
["bitfinex","ETHUSD",1773390430603,0.80903549,2096.6,2095.7,7.00714069]
["bitfinex","ETHUSD",1773390430784,0.4912773,2096.5,2095.8,5.76050619]
["bitfinex","ETHUSD",1773390430988,0.4912773,2096.5,2095.9,1.638]
["bitfinex","ETHUSD",1773390432566,1.68379781,2096.4,2095.9,2.83078575]
["bitfinex","ETHUSD",1773390432995,0.4912773,2096.4,2095.9,2.83078575]
["bitfinex","ETHUSD",1773390434507,1.68380374,2096.4,2095.9,2.83078575]
["bitfinex","ETHUSD",1773390434698,0.4912773,2096.3,2096.0,5.76050619]
["bitfinex","ETHUSD",1773390435291,0.4912773,2096.3,2095.9,1.638]
["bitfinex","ETHUSD",1773390435495,0.4912773,2096.3,2095.9,7.39850619]
["bitfinex","ETHUSD",1773390436287,0.4912773,2096.3,2096.1,0.001]
["bitfinex","ETHUSD",1773390436676,0.4912773,2096.1,2095.7,1.64]
["bitfinex","ETHUSD",1773390436872,0.4912773,2096.1,2095.9,0.001]
["bitfinex","ETHUSD",1773390437074,0.4912773,2096.1,2095.6,0.0011]
["bitfinex","ETHUSD",1773390437279,0.4912773,2096.1,2095.6,5.76160619]
["bitfinex","ETHUSD",1773390438411,0.4912773,2096.1,2095.6,7.40260619]
["bitfinex","ETHUSD",1773390438991,1.19274809,2096.0,2095.6,7.40260619]
["bitfinex","ETHUSD",1773390439200,0.4912773,2095.9,2095.6,7.40260619]
["bitfinex","ETHUSD",1773390439404,0.4912773,2095.9,2095.6,7.3177234]
["bitfinex","ETHUSD",1773390439709,0.4912773,2095.9,2095.6,1.641]
["bitfinex","ETHUSD",1773390440097,0.4912773,2095.9,2095.5,0.001]
["bitfinex","ETHUSD",1773390440405,0.4912773,2095.9,2095.4,0.0011]
["bitfinex","ETHUSD",1773390441011,0.49178478,2095.7,2095.4,0.0011]
["bitfinex","ETHUSD",1773390441819,0.49178478,2095.7,2095.3,0.001]
["bitfinex","ETHUSD",1773390442908,0.49178478,2095.4,2095.1,1.642]
["bitfinex","ETHUSD",1773390443112,1.68493134,2095.3,2094.9,1.643]
["bitfinex","ETHUSD",1773390444896,0.49178478,2095.3,2094.9,2.83634503]
["bitfinex","ETHUSD",1773390445820,1.68465047,2095.8,2095.0,0.46087113]
["bitfinex","ETHUSD",1773390446015,1.68464991,2095.8,2095.2,0.46087113]
["bitfinex","ETHUSD",1773390446388,0.49178478,2096.0,2095.4,0.46087113]
["bitfinex","ETHUSD",1773390446617,0.49178478,2096.0,2095.5,1.642]
["bitfinex","ETHUSD",1773390447419,0.49178478,2096.2,2095.7,0.46087113]
["bitfinex","ETHUSD",1773390447612,2.02504149,2096.4,2095.7,0.46087113]
["bitfinex","ETHUSD",1773390447613,1.19260099,2096.3,2095.7,0.46087113]
["bitfinex","ETHUSD",1773390447814,1.68438577,2096.3,2095.7,0.46087113]
["bitfinex","ETHUSD",1773390448112,0.49178478,2096.3,2095.7,0.46087113]
["bitfinex","ETHUSD",1773390448338,1.68436824,2096.3,2095.7,0.46087113]
["bitfinex","ETHUSD",1773390448819,0.49178478,2096.2,2095.7,0.46087113]
["bitfinex","ETHUSD",1773390449629,0.49178478,2096.2,2095.7,1.65374517]
["bitfinex","ETHUSD",1773390450130,4.77215953,2096.4,2095.8,0.46197113]
["bitfinex","ETHUSD",1773390450131,1.68632491,2096.4,2095.8,0.46197113]
["bitfinex","ETHUSD",1773390450429,0.001,2096.1,2095.8,0.46197113]
["bitfinex","ETHUSD",1773390451493,0.001,2096.1,2095.8,1.65482213]
["bitfinex","ETHUSD",1773390452495,0.001,2096.1,2095.8,0.46197113]
["bitfinex","ETHUSD",1773390452695,0.49178478,2095.9,2095.5,1.6431]
["bitfinex","ETHUSD",1773390452895,0.49178478,2095.9,2095.5,2.83612883]
["bitfinex","ETHUSD",1773390453128,0.49178478,2095.9,2095.5,2.83612821]
["bitfinex","ETHUSD",1773390453341,0.49278478,2096.1,2095.5,3.29699934]
["bitfinex","ETHUSD",1773390453693,1.68551374,2096.1,2095.6,0.46087113]
["bitfinex","ETHUSD",1773390453893,0.49278478,2096.1,2095.6,0.46087113]
["bitfinex","ETHUSD",1773390454109,0.001,2096.1,2095.6,0.46087113]
["bitfinex","ETHUSD",1773390455625,0.49278478,2096.1,2095.6,0.46087113]
["bitfinex","ETHUSD",1773390456125,0.49278478,2096.1,2095.7,1.19291883]
["bitfinex","ETHUSD",1773390457626,0.49178478,2096.0,2095.5,1.6431]
["bitfinex","ETHUSD",1773390458327,0.49178478,2095.8,2095.5,1.6431]
["bitfinex","ETHUSD",1773390458530,0.49178478,2095.8,2095.5,2.83612384]
["bitfinex","ETHUSD",1773390458742,1.19373399,2096.1,2095.6,0.46087113]
["bitfinex","ETHUSD",1773390458910,1.19370992,2096.1,2095.6,0.46087113]
["bitfinex","ETHUSD",1773390459305,0.001,2096.1,2095.6,0.46087113]
["bitfinex","ETHUSD",1773390459728,1.19369224,2096.1,2095.6,0.46087113]
["bitfinex","ETHUSD",1773390460964,1.19369224,2096.1,2095.6,1.65384017]
["bitfinex","ETHUSD",1773390461150,0.49178478,2096.0,2095.6,1.65384017]
["bitfinex","ETHUSD",1773390461348,0.49178478,2096.0,2095.6,1.19296904]
["bitfinex","ETHUSD",1773390462754,1.19369224,2096.1,2095.8,0.001]
["bitfinex","ETHUSD",1773390462934,0.002,2095.9,2095.8,0.001]
["bitfinex","ETHUSD",1773390463866,0.002,2095.9,2095.8,0.46187113]
["bitfinex","ETHUSD",1773390464040,0.002,2095.9,2095.8,0.001]
["bitfinex","ETHUSD",1773390471735,0.46585294,2095.8,2095.5,1.6431]
["bitfinex","ETHUSD",1773390475587,0.002,2095.7,2095.5,1.6431]
["bitfinex","ETHUSD",1773390475755,0.002,2095.7,2095.4,0.473878]
["bitfinex","ETHUSD",1773390476078,0.46585294,2095.6,2095.3,0.0011]
["bitfinex","ETHUSD",1773390476434,0.46585294,2095.5,2095.3,0.0011]
["bitfinex","ETHUSD",1773390477033,0.46585294,2095.5,2095.3,1.6471]
["bitfinex","ETHUSD",1773390480655,2.46857226,2095.5,2095.0,0.473878]
["bitfinex","ETHUSD",1773390480861,2.46857226,2095.5,2095.1,0.473878]
["bitfinex","ETHUSD",1773390481377,1.65893279,2095.5,2095.1,0.473878]
["bitfinex","ETHUSD",1773390481737,0.46585294,2095.4,2095.0,1.19329956]
["bitfinex","ETHUSD",1773390481940,0.46585294,2095.4,2095.1,1.647]
["bitfinex","ETHUSD",1773390482363,0.46585294,2095.3,2095.1,1.647]
["bitfinex","ETHUSD",1773390482557,1.27549241,2095.2,2094.9,0.001]
["bitfinex","ETHUSD",1773390482804,0.46585294,2095.1,2094.9,0.001]
["bitfinex","ETHUSD",1773390483457,0.46585294,2095.3,2094.9,0.474878]
["bitfinex","ETHUSD",1773390484165,0.46585294,2095.3,2095.0,1.647]
["bitfinex","ETHUSD",1773390485095,0.46585294,2095.3,2095.0,2.120878]
["bitfinex","ETHUSD",1773390485262,0.46585294,2095.3,2095.0,3.31415944]
["bitfinex","ETHUSD",1773390486386,1.65884675,2095.6,2095.1,0.473878]
["bitfinex","ETHUSD",1773390486589,0.46585294,2095.5,2095.1,0.473878]
["bitfinex","ETHUSD",1773390487398,0.46585294,2095.5,2095.0,3.31415944]
["bitfinex","ETHUSD",1773390487567,0.46585294,2095.5,2095.1,0.473878]
["bitfinex","ETHUSD",1773390488570,1.66080814,2095.7,2095.1,0.473878]
["bitfinex","ETHUSD",1773390488757,1.66077653,2095.7,2095.3,0.473878]
["bitfinex","ETHUSD",1773390489484,2.470416,2095.7,2095.3,0.473878]
["bitfinex","ETHUSD",1773390490084,1.27749241,2095.7,2095.4,1.19308962]
["bitfinex","ETHUSD",1773390490286,0.002,2095.7,2095.4,0.473878]
["bitfinex","ETHUSD",1773390490483,0.46785294,2095.7,2095.3,1.19310994]
["bitfinex","ETHUSD",1773390490778,0.46785294,2095.7,2095.4,0.473878]
["bitfinex","ETHUSD",1773390490779,0.002,2095.7,2095.4,0.473878]
["bitfinex","ETHUSD",1773390491683,0.002,2095.7,2095.5,3.31591068]
["bitfinex","ETHUSD",1773390492570,0.002,2096.2,2095.6,0.473878]
["bitfinex","ETHUSD",1773390492770,0.46785294,2096.6,2095.9,0.473878]
["bitfinex","ETHUSD",1773390493085,1.66026957,2096.6,2095.9,0.473878]
["bitfinex","ETHUSD",1773390493257,0.46785294,2096.6,2095.9,0.473878]
["bitfinex","ETHUSD",1773390493462,1.19440995,2096.6,2095.9,0.473878]
["bitfinex","ETHUSD",1773390493689,0.46585294,2096.5,2096.0,1.66662609]
["bitfinex","ETHUSD",1773390493883,0.46585294,2096.5,2096.1,1.649]
["bitfinex","ETHUSD",1773390494759,1.65831781,2096.5,2096.1,1.649]
["bitfinex","ETHUSD",1773390495362,0.46585294,2096.4,2096.1,1.649]
["bitfinex","ETHUSD",1773390497905,1.6603023,2096.6,2096.1,1.649]
["bitfinex","ETHUSD",1773390498107,0.46785294,2096.6,2096.2,0.473878]
["bitfinex","ETHUSD",1773390498310,0.002,2096.6,2096.2,0.473878]
["bitfinex","ETHUSD",1773390498811,0.46785294,2096.6,2096.2,0.473878]
["bitfinex","ETHUSD",1773390499179,0.46585294,2096.4,2096.1,1.649]
["bitfinex","ETHUSD",1773390499491,1.27493645,2096.3,2095.8,1.66671923]
["bitfinex","ETHUSD",1773390499694,0.46585294,2096.3,2095.8,1.66671923]
["bitfinex","ETHUSD",1773390500572,0.46585294,2096.3,2095.9,1.651]
["bitfinex","ETHUSD",1773390501116,1.65845893,2096.3,2095.9,1.651]
["bitfinex","ETHUSD",1773390501713,0.002,2096.2,2095.9,1.651]
["bitfinex","ETHUSD",1773390501913,0.48235173,2096.2,2095.9,1.651]
["bitfinex","ETHUSD",1773390504685,0.48035173,2096.1,2095.9,1.651]
["bitfinex","ETHUSD",1773390507387,0.002,2096.2,2096.0,0.47489005]
["bitfinex","ETHUSD",1773390507586,0.48235173,2096.2,2095.9,1.651]
["bitfinex","ETHUSD",1773390508091,0.48235173,2096.2,2095.9,2.84380091]
["bitfinex","ETHUSD",1773390508421,0.002,2096.4,2096.0,0.47489005]
["bitfinex","ETHUSD",1773390508701,0.002,2096.4,2096.1,1.66758123]
["bitfinex","ETHUSD",1773390509907,0.002,2096.4,2096.2,0.47489005]
["bitfinex","ETHUSD",1773390510803,0.002,2096.4,2096.2,1.19260907]
["bitfinex","ETHUSD",1773390511187,0.002,2096.4,2096.3,0.47489005]
["bitfinex","ETHUSD",1773390514010,0.002,2096.4,2096.3,0.47589005]
["bitfinex","ETHUSD",1773390514714,0.002,2096.6,2096.4,0.47489005]
["bitfinex","ETHUSD",1773390514914,0.002,2096.6,2096.5,2.12789005]
["bitfinex","ETHUSD",1773390515087,0.002,2096.6,2096.5,1.653]
["bitfinex","ETHUSD",1773390517897,0.002,2096.6,2096.5,3.32035367]
["bitfinex","ETHUSD",1773390518215,0.002,2096.6,2096.5,1.653]
["bitfinex","ETHUSD",1773390518805,0.002,2096.6,2096.5,3.32035367]
["bitfinex","ETHUSD",1773390522497,0.002,2096.6,2096.5,1.61735367]
["bitfinex","ETHUSD",1773390523593,0.002,2096.6,2096.5,3.27135367]
["bitfinex","ETHUSD",1773390526225,0.002,2096.6,2096.5,2.12889005]
["bitfinex","ETHUSD",1773390526435,0.002,2096.9,2096.6,0.48942174]
["bitfinex","ETHUSD",1773390527299,0.48858489,2096.9,2096.6,0.48942174]
["bitfinex","ETHUSD",1773390528929,0.48858489,2096.9,2096.5,3.33688536]
["bitfinex","ETHUSD",1773390529234,0.48858489,2096.9,2096.5,2.84746362]
["bitfinex","ETHUSD",1773390529536,0.48658489,2096.8,2096.5,1.655]
["bitfinex","ETHUSD",1773390530805,2.00279943,2096.9,2096.3,0.001]
["bitfinex","ETHUSD",1773390530806,0.47312092,2096.6,2096.3,0.001]
["bitfinex","ETHUSD",1773390531029,0.47312092,2096.6,2096.3,1.19357545]
["bitfinex","ETHUSD",1773390532035,0.47312092,2096.6,2096.4,1.657]
["bitfinex","ETHUSD",1773390536921,0.47312092,2096.5,2096.3,0.001]
["bitfinex","ETHUSD",1773390538347,0.47312092,2096.7,2096.4,2.12537708]
["bitfinex","ETHUSD",1773390538539,0.47312092,2096.8,2096.4,2.12537708]
["bitfinex","ETHUSD",1773390539052,0.002,2096.7,2096.6,0.001]
["bitfinex","ETHUSD",1773390540152,0.002,2096.9,2096.7,0.46537708]
["bitfinex","ETHUSD",1773390541437,0.002,2096.9,2096.8,1.65767009]
["bitfinex","ETHUSD",1773390541753,0.002,2097.2,2096.9,0.46537708]
["bitfinex","ETHUSD",1773390541941,0.002,2097.4,2097.1,0.46537708]
["bitfinex","ETHUSD",1773390542822,0.47512092,2097.6,2097.1,0.46537708]
["bitfinex","ETHUSD",1773390543047,0.002,2097.6,2097.1,0.46537708]
["bitfinex","ETHUSD",1773390543735,0.002,2097.6,2097.3,0.46537708]
["bitfinex","ETHUSD",1773390544636,0.47512092,2097.6,2097.3,0.46537708]
["bitfinex","ETHUSD",1773390545059,0.47512092,2097.6,2097.2,1.19206561]
["bitfinex","ETHUSD",1773390545862,0.47512092,2097.6,2097.2,0.46537708]
["bitfinex","ETHUSD",1773390547560,0.47312092,2097.5,2097.2,0.46537708]
["bitfinex","ETHUSD",1773390547755,0.002,2097.6,2097.2,0.46537708]
["bitfinex","ETHUSD",1773390548056,0.002,2097.6,2097.3,0.46537708]
["bitfinex","ETHUSD",1773390550163,0.002,2097.6,2097.4,1.19195194]
["bitfinex","ETHUSD",1773390550345,0.002,2097.6,2097.5,1.662]
["bitfinex","ETHUSD",1773390550736,0.47512092,2097.6,2097.5,1.662]
["bitfinex","ETHUSD",1773390550947,0.47512092,2097.6,2097.3,1.1919633]
["bitfinex","ETHUSD",1773390551558,0.47512092,2097.6,2097.2,0.46537708]
["bitfinex","ETHUSD",1773390551862,0.47512092,2097.6,2097.0,0.46537708]
["bitfinex","ETHUSD",1773390552162,0.47512092,2097.6,2097.2,1.65744269]
["bitfinex","ETHUSD",1773390552537,0.47512092,2097.6,2097.2,1.19206561]
["bitfinex","ETHUSD",1773390552745,0.47512092,2097.6,2097.3,0.001]
["bitfinex","ETHUSD",1773390552943,0.002,2097.4,2097.3,0.001]
["bitfinex","ETHUSD",1773390554159,0.002,2097.4,2097.3,1.65838585]
["bitfinex","ETHUSD",1773390554562,0.002,2097.6,2097.4,0.46537708]
["bitfinex","ETHUSD",1773390554765,0.47312092,2098.4,2097.5,0.80855884]
["bitfinex","ETHUSD",1773390554942,0.47312092,2098.4,2097.6,0.46537708]
["bitfinex","ETHUSD",1773390555136,0.47312092,2098.4,2097.7,0.46537708]
["bitfinex","ETHUSD",1773390556255,0.47312092,2098.3,2097.9,0.46537708]
["bitfinex","ETHUSD",1773390557159,1.66448715,2098.5,2097.9,0.46537708]
["bitfinex","ETHUSD",1773390557346,0.47312092,2098.4,2097.9,0.46537708]
["bitfinex","ETHUSD",1773390558659,0.47312092,2098.3,2097.9,0.46537708]
["bitfinex","ETHUSD",1773390558868,0.47312092,2098.1,2097.7,1.19173584]
["bitfinex","ETHUSD",1773390559242,0.80756763,2098.2,2097.8,0.46537708]
["bitfinex","ETHUSD",1773390559449,1.66450138,2098.5,2097.8,0.46537708]
["bitfinex","ETHUSD",1773390559666,1.66445351,2098.5,2097.8,0.46537708]
["bitfinex","ETHUSD",1773390560259,0.47312092,2098.4,2097.8,0.46537708]
["bitfinex","ETHUSD",1773390560760,0.47312092,2098.4,2098.0,0.47790714]
["bitfinex","ETHUSD",1773390560937,1.66450813,2098.4,2098.1,1.664]
["bitfinex","ETHUSD",1773390561135,0.49275033,2098.3,2097.8,1.66960773]
["bitfinex","ETHUSD",1773390561670,0.49275033,2098.3,2097.9,0.47790714]
["bitfinex","ETHUSD",1773390562464,0.49275033,2098.3,2098.0,1.664]
["bitfinex","ETHUSD",1773390562672,1.68412308,2098.5,2098.1,0.47790714]
["bitfinex","ETHUSD",1773390562964,0.49275033,2098.5,2098.1,0.47790714]
["bitfinex","ETHUSD",1773390563376,0.38432061,2098.8,2098.2,0.47790714]
["bitfinex","ETHUSD",1773390564939,1.57547835,2098.8,2098.3,1.19144069]
["bitfinex","ETHUSD",1773390565145,1.57547835,2098.8,2098.4,0.47790714]
["bitfinex","ETHUSD",1773390565471,0.38432061,2098.8,2098.4,0.47790714]
["bitfinex","ETHUSD",1773390565974,1.57548468,2098.8,2098.4,0.47790714]
["bitfinex","ETHUSD",1773390566354,0.38432061,2098.8,2098.4,0.47790714]
["bitfinex","ETHUSD",1773390566554,0.002,2098.6,2098.4,0.47790714]
["bitfinex","ETHUSD",1773390566755,0.38432061,2098.8,2098.4,0.47790714]
["bitfinex","ETHUSD",1773390567152,0.38632061,2098.8,2098.5,0.47790714]
["bitfinex","ETHUSD",1773390567353,0.38632061,2098.8,2098.6,1.664]
["bitfinex","ETHUSD",1773390567759,0.38632061,2098.8,2098.6,2.14190714]
["bitfinex","ETHUSD",1773390569579,0.38632061,2098.8,2098.6,1.664]
["bitfinex","ETHUSD",1773390570257,0.49275033,2098.7,2098.3,1.66930291]
["bitfinex","ETHUSD",1773390570457,0.49275033,2098.7,2098.4,0.47790714]
["bitfinex","ETHUSD",1773390570645,2.07023212,2098.8,2098.4,0.47790714]
["bitfinex","ETHUSD",1773390571354,2.07023212,2098.8,2098.5,1.664]
["bitfinex","ETHUSD",1773390572691,1.57748179,2098.8,2098.5,1.664]
["bitfinex","ETHUSD",1773390572879,2.07023212,2098.8,2098.5,1.664]
["bitfinex","ETHUSD",1773390573176,0.49275033,2098.7,2098.5,1.664]
["bitfinex","ETHUSD",1773390574402,0.49275033,2098.7,2098.4,0.47790714]
["bitfinex","ETHUSD",1773390574698,0.49275033,2098.6,2098.0,1.66950111]
["bitfinex","ETHUSD",1773390575794,0.49275033,2098.6,2098.1,1.664]
["bitfinex","ETHUSD",1773390576596,1.68407746,2098.5,2098.1,3.33345724]
["bitfinex","ETHUSD",1773390577278,1.68407746,2098.5,2098.1,3.33346117]
["bitfinex","ETHUSD",1773390577596,1.19127207,2098.6,2098.2,0.47790714]
["bitfinex","ETHUSD",1773390577898,1.68400772,2098.7,2098.2,0.52556703]
["bitfinex","ETHUSD",1773390579196,0.49275033,2098.6,2098.2,1.23912241]
["bitfinex","ETHUSD",1773390579396,0.49275033,2098.6,2098.3,0.47790714]
["bitfinex","ETHUSD",1773390579699,0.49275033,2098.6,2098.1,1.6694194]
["bitfinex","ETHUSD",1773390579895,0.49275033,2098.5,2098.2,1.665]
["bitfinex","ETHUSD",1773390580095,0.49275033,2098.5,2098.3,0.001]
["bitfinex","ETHUSD",1773390581070,1.68413424,2098.4,2098.3,0.001]
["bitfinex","ETHUSD",1773390581267,0.49275033,2098.3,2098.0,0.001]
["bitfinex","ETHUSD",1773390581474,0.49275033,2098.2,2098.0,0.001]
["bitfinex","ETHUSD",1773390583570,1.68427492,2098.2,2098.0,0.001]
["bitfinex","ETHUSD",1773390583776,1.19148396,2098.3,2098.0,0.001]
["bitfinex","ETHUSD",1773390584005,0.49475033,2098.6,2098.0,0.52657158]
["bitfinex","ETHUSD",1773390584187,1.68602243,2098.6,2098.0,0.52657158]
["bitfinex","ETHUSD",1773390585596,1.68969799,2098.5,2098.1,1.19155426]
["bitfinex","ETHUSD",1773390586579,0.49836363,2098.4,2098.0,1.19258495]
["bitfinex","ETHUSD",1773390587709,0.49836363,2098.4,2098.0,1.67103515]
["bitfinex","ETHUSD",1773390588806,0.49836363,2098.3,2097.8,0.001]
["bitfinex","ETHUSD",1773390589016,0.49836363,2098.3,2097.9,1.662]
["bitfinex","ETHUSD",1773390589794,0.49836363,2098.1,2097.9,1.662]
["bitfinex","ETHUSD",1773390590124,0.49836363,2098.1,2097.8,0.001]
["bitfinex","ETHUSD",1773390590906,1.19149747,2098.2,2097.8,0.001]
["bitfinex","ETHUSD",1773390591115,1.19142524,2098.4,2097.9,0.45347838]
["bitfinex","ETHUSD",1773390591342,1.19142524,2098.4,2098.0,2.11647838]
["bitfinex","ETHUSD",1773390591487,1.64747633,2098.4,2098.0,2.11647838]
["bitfinex","ETHUSD",1773390592319,0.45605109,2098.4,2098.0,3.30806583]
["bitfinex","ETHUSD",1773390592490,1.19137219,2098.5,2098.0,3.35573027]
["bitfinex","ETHUSD",1773390592886,1.64935303,2098.6,2098.0,3.35573027]
["bitfinex","ETHUSD",1773390593087,1.64935303,2098.6,2098.1,0.45347838]
["bitfinex","ETHUSD",1773390593916,0.45605109,2098.5,2098.1,0.45347838]
["bitfinex","ETHUSD",1773390594584,1.19138391,2098.4,2098.1,0.001]
["bitfinex","ETHUSD",1773390594793,0.002,2098.2,2098.1,0.001]
["bitfinex","ETHUSD",1773390595420,0.002,2098.2,2098.1,1.664]
["bitfinex","ETHUSD",1773390596132,0.002,2098.2,2097.9,0.45447838]
["bitfinex","ETHUSD",1773390596633,0.002,2098.2,2097.9,0.001]
["bitfinex","ETHUSD",1773390597002,0.45805109,2098.2,2097.9,0.001]
["bitfinex","ETHUSD",1773390597304,0.45805109,2098.2,2098.0,1.664]
["bitfinex","ETHUSD",1773390597703,0.002,2098.2,2098.0,1.664]
["bitfinex","ETHUSD",1773390598445,0.002,2098.2,2098.0,2.11747838]
["bitfinex","ETHUSD",1773390598614,0.002,2098.6,2098.1,0.45347838]
["bitfinex","ETHUSD",1773390598808,1.19328663,2098.6,2098.2,0.45347838]
["bitfinex","ETHUSD",1773390599007,0.45605109,2098.5,2098.0,2.11747838]
["bitfinex","ETHUSD",1773390599203,0.45605109,2098.5,2098.0,1.64508471]
["bitfinex","ETHUSD",1773390599426,0.45605109,2098.5,2098.1,1.664]
["bitfinex","ETHUSD",1773390600329,0.45605109,2098.5,2097.9,0.001]
["bitfinex","ETHUSD",1773390600504,0.45605109,2098.4,2097.9,1.665]
["bitfinex","ETHUSD",1773390600700,0.45605109,2098.2,2097.9,1.665]
["bitfinex","ETHUSD",1773390601642,1.64737822,2098.5,2098.1,0.45347838]
["bitfinex","ETHUSD",1773390602138,0.002,2098.6,2098.1,0.45347838]
["bitfinex","ETHUSD",1773390602704,0.002,2098.6,2098.3,0.45347838]
["bitfinex","ETHUSD",1773390602936,1.19106469,2099.0,2098.4,0.45347838]
["bitfinex","ETHUSD",1773390603138,1.64711578,2099.0,2098.5,1.664]
["bitfinex","ETHUSD",1773390603301,0.45605109,2098.9,2098.5,1.664]
["bitfinex","ETHUSD",1773390603737,1.64705373,2099.1,2098.5,2.11747838]
["bitfinex","ETHUSD",1773390604028,0.45605109,2099.0,2098.5,2.11747838]
["bitfinex","ETHUSD",1773390604824,1.64712908,2099.0,2098.5,3.30877414]
["bitfinex","ETHUSD",1773390605431,0.45605109,2099.7,2098.7,0.45347838]
["bitfinex","ETHUSD",1773390607045,0.45605109,2099.7,2098.9,0.45347838]
["bitfinex","ETHUSD",1773390607418,1.64658845,2099.9,2099.0,0.45347838]
["bitfinex","ETHUSD",1773390607719,0.45605109,2099.8,2099.0,0.45347838]
["bitfinex","ETHUSD",1773390608309,1.19053736,2099.9,2099.1,2.01852234]
["bitfinex","ETHUSD",1773390608510,1.1905188,2100.0,2099.3,0.45347838]
["bitfinex","ETHUSD",1773390609240,4.76177304,2100.1,2099.5,0.45347838]
["bitfinex","ETHUSD",1773390609241,1.19046093,2100.1,2099.5,0.45347838]
["bitfinex","ETHUSD",1773390609940,0.45605109,2100.2,2099.5,0.45347838]
["bitfinex","ETHUSD",1773390610124,0.002,2099.7,2099.5,0.45347838]
["bitfinex","ETHUSD",1773390610439,1.64632396,2100.4,2099.6,0.45347838]
["bitfinex","ETHUSD",1773390610643,0.45605109,2100.6,2099.8,0.45347838]
["bitfinex","ETHUSD",1773390610842,0.45605109,2100.6,2100.0,0.45347838]
["bitfinex","ETHUSD",1773390611014,1.19006526,2100.8,2100.1,0.45347838]
["bitfinex","ETHUSD",1773390611331,1.64596065,2101.0,2100.3,0.45347838]
["bitfinex","ETHUSD",1773390612118,1.18990956,2101.0,2100.3,0.45347838]
["bitfinex","ETHUSD",1773390613120,4.75963826,2101.1,2100.4,0.45347838]
["bitfinex","ETHUSD",1773390613320,4.75963826,2101.1,2100.5,1.666]
["bitfinex","ETHUSD",1773390613321,0.45605109,2101.0,2100.5,1.666]
["bitfinex","ETHUSD",1773390613558,0.45605109,2101.0,2099.8,1.07970406]
["bitfinex","ETHUSD",1773390613745,0.45605109,2101.0,2099.8,2.27027947]
["bitfinex","ETHUSD",1773390614747,0.45605109,2101.0,2099.9,2.12047838]
["bitfinex","ETHUSD",1773390614934,0.45605109,2101.0,2100.0,0.45347838]
["bitfinex","ETHUSD",1773390615252,1.1899662,2100.9,2100.3,0.45347838]
["bitfinex","ETHUSD",1773390615849,0.45605109,2101.1,2100.4,1.667]
["bitfinex","ETHUSD",1773390616145,0.45605109,2101.1,2100.2,3.20888516]
["bitfinex","ETHUSD",1773390616449,1.875857,2101.2,2100.4,0.45347838]
["bitfinex","ETHUSD",1773390617320,1.875857,2101.2,2100.5,0.45347838]
["bitfinex","ETHUSD",1773390617850,0.45605109,2101.1,2100.3,1.64373806]
["bitfinex","ETHUSD",1773390618147,0.45605109,2101.1,2100.4,1.669]
["bitfinex","ETHUSD",1773390618725,0.45605109,2101.1,2100.2,0.45347838]
["bitfinex","ETHUSD",1773390618944,0.45605109,2101.1,2100.3,1.669]
["bitfinex","ETHUSD",1773390619319,1.64596065,2101.0,2100.3,2.85929643]
["bitfinex","ETHUSD",1773390619520,0.45605109,2100.9,2100.3,1.19029643]
["bitfinex","ETHUSD",1773390619862,0.45605109,2100.9,2099.9,1.19052285]
["bitfinex","ETHUSD",1773390621156,0.45605109,2100.9,2100.0,1.67]
["bitfinex","ETHUSD",1773390621349,0.46521554,2100.7,2099.9,4.76210461]
["bitfinex","ETHUSD",1773390621649,0.46521554,2100.7,2100.0,1.67]
["bitfinex","ETHUSD",1773390621952,0.46521554,2100.7,2099.8,2.27024743]
["bitfinex","ETHUSD",1773390622157,0.46521554,2100.7,2099.8,1.81681031]
["bitfinex","ETHUSD",1773390622361,0.46721554,2100.7,2099.9,1.67]
["bitfinex","ETHUSD",1773390622826,0.46721554,2100.7,2099.9,2.16174184]
["bitfinex","ETHUSD",1773390623167,0.002,2100.7,2100.0,0.49174184]
["bitfinex","ETHUSD",1773390623365,0.002,2100.7,2100.3,0.49174184]
["bitfinex","ETHUSD",1773390623654,1.87582228,2101.2,2100.6,0.49174184]
["bitfinex","ETHUSD",1773390624259,1.87582228,2101.2,2100.7,1.671]
["bitfinex","ETHUSD",1773390624840,1.87582228,2101.2,2100.8,1.671]
["bitfinex","ETHUSD",1773390625233,2.34103782,2101.2,2100.5,2.01401059]
["bitfinex","ETHUSD",1773390625435,0.46521554,2101.1,2100.3,1.19026524]
["bitfinex","ETHUSD",1773390625657,0.46521554,2101.1,2100.2,1.19032325]
["bitfinex","ETHUSD",1773390625842,0.46521554,2101.1,2100.3,1.671]
["bitfinex","ETHUSD",1773390627461,0.46521554,2100.9,2100.4,1.671]
["bitfinex","ETHUSD",1773390628266,1.18990956,2101.0,2100.4,1.671]
["bitfinex","ETHUSD",1773390629158,1.18989683,2101.1,2100.5,0.04760771]
["bitfinex","ETHUSD",1773390629362,1.18989683,2101.1,2100.4,1.68196126]
["bitfinex","ETHUSD",1773390629566,1.65511237,2101.1,2100.5,1.671]
["bitfinex","ETHUSD",1773390630552,1.18989683,2101.1,2100.6,0.49174184]
["bitfinex","ETHUSD",1773390631369,1.18989683,2101.1,2100.6,0.53934728]
["bitfinex","ETHUSD",1773390631745,1.18989683,2101.1,2100.7,1.671]
["bitfinex","ETHUSD",1773390631946,0.46521554,2101.0,2100.0,1.68217284]
["bitfinex","ETHUSD",1773390633389,0.46521554,2101.0,2100.1,1.671]
["bitfinex","ETHUSD",1773390634480,1.65518174,2100.9,2100.2,1.19036282]
["bitfinex","ETHUSD",1773390634649,0.46521554,2100.8,2100.3,1.671]
["bitfinex","ETHUSD",1773390636447,1.65506847,2101.1,2100.4,0.49174184]
["bitfinex","ETHUSD",1773390636653,0.002,2101.0,2100.4,0.49174184]
["bitfinex","ETHUSD",1773390636973,0.002,2101.0,2100.5,0.53934955]
["bitfinex","ETHUSD",1773390638170,0.002,2101.0,2100.5,0.49174184]
["bitfinex","ETHUSD",1773390638467,0.46521554,2100.8,2100.6,1.671]
["bitfinex","ETHUSD",1773390638855,1.65518174,2100.9,2100.6,1.671]
["bitfinex","ETHUSD",1773390639057,0.46521554,2100.8,2100.6,1.671]
["bitfinex","ETHUSD",1773390639252,0.46521554,2100.8,2100.2,0.49274184]
["bitfinex","ETHUSD",1773390639443,0.46521554,2100.8,2100.2,0.001]
["bitfinex","ETHUSD",1773390639871,0.46521554,2100.8,2100.2,0.04861451]
["bitfinex","ETHUSD",1773390640076,0.46521554,2100.8,2100.2,1.23896811]
["bitfinex","ETHUSD",1773390640496,1.19194658,2101.0,2100.4,0.49174184]
["bitfinex","ETHUSD",1773390640666,1.19194658,2101.0,2100.5,0.04760771]
["bitfinex","ETHUSD",1773390640987,1.19194658,2101.0,2100.4,0.49174184]
["bitfinex","ETHUSD",1773390641398,1.19194658,2101.0,2100.5,1.671]
["bitfinex","ETHUSD",1773390643092,1.65716212,2101.0,2100.5,1.671]
["bitfinex","ETHUSD",1773390643494,1.65716212,2101.0,2100.6,1.671]
["bitfinex","ETHUSD",1773390644086,0.002,2101.0,2100.6,1.671]
["bitfinex","ETHUSD",1773390644462,0.002,2101.0,2100.7,1.19007949]
["bitfinex","ETHUSD",1773390644681,0.002,2101.0,2100.6,3.34392233]
["bitfinex","ETHUSD",1773390644885,0.002,2101.0,2100.6,1.67295809]
["bitfinex","ETHUSD",1773390645076,0.002,2101.0,2100.7,1.671]
["bitfinex","ETHUSD",1773390645388,0.002,2101.0,2100.7,1.71860317]
["bitfinex","ETHUSD",1773390645974,1.87584899,2101.2,2100.7,4.21544261]
["bitfinex","ETHUSD",1773390646178,0.68602089,2101.2,2100.7,4.21544261]
["bitfinex","ETHUSD",1773390646376,0.68602089,2101.2,2100.8,1.67281144]
["bitfinex","ETHUSD",1773390646982,1.87582274,2101.2,2100.8,1.67284775]
["bitfinex","ETHUSD",1773390647181,1.87582274,2101.2,2100.8,0.48282885]
["bitfinex","ETHUSD",1773390647385,1.31885505,2101.3,2100.9,1.671]
["bitfinex","ETHUSD",1773390648101,1.31885505,2101.3,2100.8,1.55289406]
["bitfinex","ETHUSD",1773390648405,1.77275714,2101.3,2100.9,1.671]
["bitfinex","ETHUSD",1773390648577,1.77275714,2101.3,2101.0,1.671]
["bitfinex","ETHUSD",1773390648779,0.45390209,2101.2,2101.0,1.671]
["bitfinex","ETHUSD",1773390649276,1.31885505,2101.3,2100.6,1.55298623]
["bitfinex","ETHUSD",1773390649484,1.31885505,2101.3,2100.7,1.671]
["bitfinex","ETHUSD",1773390649988,0.45390209,2101.2,2100.8,1.671]
["bitfinex","ETHUSD",1773390650296,0.002,2101.1,2100.8,1.671]
["bitfinex","ETHUSD",1773390652198,0.002,2101.1,2100.7,1.1900419]
["bitfinex","ETHUSD",1773390652377,0.002,2101.1,2100.8,1.672]
["bitfinex","ETHUSD",1773390653905,1.6766198,2101.6,2101.0,2.37688466]
["bitfinex","ETHUSD",1773390654108,1.1896173,2101.6,2101.1,0.36287407]
["bitfinex","ETHUSD",1773390655202,0.4870025,2101.6,2100.8,1.55285072]
["bitfinex","ETHUSD",1773390655404,0.4870025,2101.6,2100.9,1.672]
["bitfinex","ETHUSD",1773390655612,0.4870025,2101.6,2101.0,1.672]
["bitfinex","ETHUSD",1773390655795,0.4870025,2101.6,2100.6,1.55298799]
["bitfinex","ETHUSD",1773390655993,0.4870025,2101.6,2101.1,1.672]
["bitfinex","ETHUSD",1773390656606,0.4870025,2101.6,2100.6,1.55298799]
["bitfinex","ETHUSD",1773390656804,0.4870025,2101.6,2100.5,1.19019207]
["bitfinex","ETHUSD",1773390657107,0.4870025,2101.6,2100.6,1.673]
["bitfinex","ETHUSD",1773390657292,1.18962645,2101.5,2100.6,1.1900795]
["bitfinex","ETHUSD",1773390657499,0.4870025,2101.4,2100.7,1.673]
["bitfinex","ETHUSD",1773390657979,0.4870025,2101.4,2100.8,1.674]
["bitfinex","ETHUSD",1773390659610,1.67674218,2101.3,2100.8,1.674]
["bitfinex","ETHUSD",1773390660104,0.4870025,2101.2,2100.8,1.674]
["bitfinex","ETHUSD",1773390660310,0.4870025,2101.2,2100.9,1.475]
["bitfinex","ETHUSD",1773390660485,0.4870025,2101.2,2100.7,1.675]
["bitfinex","ETHUSD",1773390660892,0.4870025,2101.2,2100.2,0.001]
["bitfinex","ETHUSD",1773390661288,0.4870025,2101.2,2100.3,1.675]
["bitfinex","ETHUSD",1773390661791,0.4870025,2101.2,2100.4,1.675]
["bitfinex","ETHUSD",1773390661792,0.4870025,2101.0,2100.4,1.675]
["bitfinex","ETHUSD",1773390662196,0.4870025,2101.0,2100.5,1.675]
["bitfinex","ETHUSD",1773390662812,0.4870025,2101.0,2100.2,0.001]
["bitfinex","ETHUSD",1773390663690,0.4870025,2100.8,2100.2,0.001]
["bitfinex","ETHUSD",1773390664284,0.4870025,2100.8,2100.3,1.676]
["bitfinex","ETHUSD",1773390664612,0.4870025,2100.8,2100.2,0.001]
["bitfinex","ETHUSD",1773390664813,0.4870025,2100.8,2100.3,1.676]
["bitfinex","ETHUSD",1773390665008,0.4870025,2100.8,2100.4,1.676]
["bitfinex","ETHUSD",1773390665208,0.4870025,2100.8,2100.7,0.001]
["bitfinex","ETHUSD",1773390665416,0.4870025,2100.8,2100.2,0.001]
["bitfinex","ETHUSD",1773390665716,0.4870025,2100.8,2100.5,0.001]
["bitfinex","ETHUSD",1773390665885,0.4870025,2100.6,2100.5,0.001]
["bitfinex","ETHUSD",1773390666207,0.4870025,2100.6,2100.0,0.001]
["bitfinex","ETHUSD",1773390666512,0.4870025,2100.6,2100.1,1.676]
["bitfinex","ETHUSD",1773390667987,0.4870025,2100.4,2100.0,0.001]
["bitfinex","ETHUSD",1773390668502,0.4870025,2100.4,2100.1,1.677]
["bitfinex","ETHUSD",1773390670189,0.4870025,2100.2,2100.0,0.001]
["bitfinex","ETHUSD",1773390670395,0.4870025,2100.2,2100.1,1.676]
["bitfinex","ETHUSD",1773390670793,0.4870025,2100.2,2100.0,0.001]
["bitfinex","ETHUSD",1773390671187,0.4870025,2100.2,2099.8,0.52623146]
["bitfinex","ETHUSD",1773390671818,1.19030614,2100.3,2099.8,0.52623146]
["bitfinex","ETHUSD",1773390672110,1.19030614,2100.3,2099.8,0.5737802]
["bitfinex","ETHUSD",1773390672309,1.67730864,2100.3,2099.9,1.663]
["bitfinex","ETHUSD",1773390673654,1.19030614,2100.3,2099.9,1.663]
["bitfinex","ETHUSD",1773390674200,1.19019281,2100.5,2099.9,3.33220472]
["bitfinex","ETHUSD",1773390674599,1.67702534,2100.8,2100.0,0.4786774]
["bitfinex","ETHUSD",1773390674803,1.67702534,2100.8,2100.1,0.52629418]
["bitfinex","ETHUSD",1773390675004,0.4870025,2100.7,2100.1,0.04761678]
["bitfinex","ETHUSD",1773390675320,1.19002284,2100.8,2100.2,2.1436774]
["bitfinex","ETHUSD",1773390675704,1.67702534,2100.8,2100.2,2.1436774]
["bitfinex","ETHUSD",1773390676810,1.67702534,2100.8,2100.2,3.33399528]
["bitfinex","ETHUSD",1773390677112,1.19186343,2101.1,2100.6,0.4786774]
["bitfinex","ETHUSD",1773390677489,0.002,2101.1,2100.6,0.4786774]
["bitfinex","ETHUSD",1773390678420,0.002,2101.1,2100.8,0.4786774]
["bitfinex","ETHUSD",1773390678815,0.002,2101.1,2100.9,1.666]
["bitfinex","ETHUSD",1773390679117,0.002,2101.3,2100.9,3.33460186]
["bitfinex","ETHUSD",1773390679421,0.002,2101.3,2100.9,2.1446774]
["bitfinex","ETHUSD",1773390679598,0.002,2101.3,2100.9,3.33464344]
["bitfinex","ETHUSD",1773390679989,0.4870025,2101.6,2100.9,3.33464344]
["bitfinex","ETHUSD",1773390679990,1.18961431,2101.6,2101.0,0.4786774]
["bitfinex","ETHUSD",1773390680193,1.67650378,2101.8,2101.0,0.4786774]
["bitfinex","ETHUSD",1773390680394,0.002,2101.4,2101.0,0.4786774]
["bitfinex","ETHUSD",1773390681030,0.002,2101.4,2101.1,1.667]
["bitfinex","ETHUSD",1773390681205,0.002,2101.4,2101.2,1.667]
["bitfinex","ETHUSD",1773390681517,1.66185232,2101.8,2101.2,1.667]
["bitfinex","ETHUSD",1773390681710,1.18950128,2101.8,2101.2,1.667]
["bitfinex","ETHUSD",1773390681908,0.47235104,2101.7,2101.2,1.667]
["bitfinex","ETHUSD",1773390682831,1.18950128,2101.8,2101.2,0.46253898]
["bitfinex","ETHUSD",1773390683016,5.22974406,2102.0,2101.3,1.667]
["bitfinex","ETHUSD",1773390683227,0.47235104,2101.9,2101.1,1.18980985]
["bitfinex","ETHUSD",1773390683521,0.47235104,2101.9,2101.2,1.667]
["bitfinex","ETHUSD",1773390683720,0.47235104,2101.9,2101.3,0.46253898]
["bitfinex","ETHUSD",1773390684617,0.47235104,2101.9,2100.9,0.46253898]
["bitfinex","ETHUSD",1773390684826,0.47235104,2101.9,2101.4,1.668]
["bitfinex","ETHUSD",1773390685023,0.47235104,2101.7,2101.4,1.668]
["bitfinex","ETHUSD",1773390687223,0.47235104,2102.1,2101.4,3.32021777]
["bitfinex","ETHUSD",1773390687417,0.47235104,2102.1,2101.5,0.46253898]
["bitfinex","ETHUSD",1773390687727,1.18923033,2102.2,2101.5,0.46253898]
["bitfinex","ETHUSD",1773390690229,1.18923033,2102.2,2101.6,0.46253898]
["bitfinex","ETHUSD",1773390690928,0.47235104,2102.1,2101.2,2.47529551]
["bitfinex","ETHUSD",1773390691141,0.47235104,2102.1,2101.3,1.667]
["bitfinex","ETHUSD",1773390691142,1.18934348,2102.0,2101.3,1.667]
["bitfinex","ETHUSD",1773390691312,0.47235104,2101.9,2101.3,1.667]
["bitfinex","ETHUSD",1773390692225,0.47235104,2101.9,2101.4,1.667]
["bitfinex","ETHUSD",1773390692813,0.47235104,2101.9,2101.0,1.65241137]
["bitfinex","ETHUSD",1773390693130,0.47235104,2101.9,2101.1,1.667]
["bitfinex","ETHUSD",1773390693303,0.46260095,2101.7,2101.1,2.85684274]
["bitfinex","ETHUSD",1773390694212,1.18945665,2101.8,2101.1,3.31062702]
["bitfinex","ETHUSD",1773390694614,0.46260095,2101.9,2101.2,0.45378428]
["bitfinex","ETHUSD",1773390694922,1.19136578,2102.0,2101.4,0.45378428]
["bitfinex","ETHUSD",1773390695735,0.002,2102.0,2101.5,1.64341073]
["bitfinex","ETHUSD",1773390696037,0.002,2102.0,2101.4,1.1896365]
["bitfinex","ETHUSD",1773390696204,0.46460095,2102.0,2101.5,1.666]
["bitfinex","ETHUSD",1773390696997,0.46460095,2102.0,2101.3,3.6562358]
["bitfinex","ETHUSD",1773390697230,0.46460095,2102.0,2101.3,3.65624463]
["bitfinex","ETHUSD",1773390697404,0.46460095,2102.0,2101.4,1.666]
["bitfinex","ETHUSD",1773390697727,0.46260095,2101.8,2101.1,1.64359137]
["bitfinex","ETHUSD",1773390698128,0.46260095,2101.8,2100.9,5.21362976]
["bitfinex","ETHUSD",1773390698314,0.46260095,2101.8,2100.8,1.19101076]
["bitfinex","ETHUSD",1773390699231,0.46260095,2101.8,2100.9,1.665]
["bitfinex","ETHUSD",1773390699608,0.46260095,2101.8,2100.9,2.11878428]
["bitfinex","ETHUSD",1773390699804,1.65397053,2102.0,2101.3,0.45378428]
["bitfinex","ETHUSD",1773390700013,1.1913748,2102.0,2101.3,0.45378428]
["bitfinex","ETHUSD",1773390700219,1.65397575,2102.0,2101.4,1.665]
["bitfinex","ETHUSD",1773390700629,1.65397575,2102.0,2101.3,0.45378428]
["bitfinex","ETHUSD",1773390700828,0.46260095,2101.9,2101.4,1.665]
["bitfinex","ETHUSD",1773390701832,1.18945665,2101.8,2101.3,0.45378428]
["bitfinex","ETHUSD",1773390702035,0.46260095,2101.7,2101.4,1.665]
["bitfinex","ETHUSD",1773390702222,0.46260095,2101.7,2100.8,1.64479472]
["bitfinex","ETHUSD",1773390703318,0.46260095,2101.7,2100.9,1.665]
["bitfinex","ETHUSD",1773390703657,1.18945665,2101.8,2101.2,0.45378428]
["bitfinex","ETHUSD",1773390703658,0.46260095,2101.8,2101.2,0.45378428]
["bitfinex","ETHUSD",1773390703940,1.18951325,2101.7,2101.2,1.1897963]
["bitfinex","ETHUSD",1773390704137,1.65210347,2101.8,2101.3,1.665]
["bitfinex","ETHUSD",1773390704638,1.18943197,2101.9,2101.3,1.665]
["bitfinex","ETHUSD",1773390704930,1.18943197,2101.9,2101.3,2.13681564]
["bitfinex","ETHUSD",1773390705710,1.18943197,2101.9,2101.4,1.664]
["bitfinex","ETHUSD",1773390706633,0.47201879,2101.8,2101.5,1.664]
["bitfinex","ETHUSD",1773390706933,0.002,2101.7,2101.3,0.001]
["bitfinex","ETHUSD",1773390707315,0.002,2101.7,2101.3,0.47281564]
["bitfinex","ETHUSD",1773390707624,1.19138237,2102.0,2101.3,0.47281564]
["bitfinex","ETHUSD",1773390708018,0.23963193,2102.5,2101.3,0.47281564]
["bitfinex","ETHUSD",1773390708019,1.66106801,2102.6,2101.9,0.47181564]
["bitfinex","ETHUSD",1773390708337,1.66106801,2102.6,2102.0,1.18934348]
["bitfinex","ETHUSD",1773390708514,1.66106801,2102.6,2102.1,1.664]
["bitfinex","ETHUSD",1773390709519,1.66106801,2102.6,2102.2,1.664]
["bitfinex","ETHUSD",1773390709830,0.47201879,2102.5,2101.4,4.75870598]
["bitfinex","ETHUSD",1773390710031,0.47201879,2102.5,2101.5,0.47181564]
["bitfinex","ETHUSD",1773390710649,1.18911719,2102.4,2101.5,1.66141898]
["bitfinex","ETHUSD",1773390710940,1.65131434,2102.4,2101.5,1.66141898]
["bitfinex","ETHUSD",1773390711168,1.65131434,2102.4,2101.6,0.47704927]
["bitfinex","ETHUSD",1773390711332,0.46219715,2102.7,2101.7,0.47704927]
["bitfinex","ETHUSD",1773390711811,0.46219715,2102.7,2101.8,1.664]
["bitfinex","ETHUSD",1773390712012,0.46219715,2102.7,2101.9,1.664]
["bitfinex","ETHUSD",1773390712732,1.18900409,2102.6,2101.9,1.664]
["bitfinex","ETHUSD",1773390712938,0.46219715,2102.5,2101.9,1.664]
["bitfinex","ETHUSD",1773390713442,0.46219715,2102.5,2101.9,2.85339565]
["bitfinex","ETHUSD",1773390713612,0.46219715,2102.5,2101.9,2.85339739]
["bitfinex","ETHUSD",1773390714038,0.46219715,2102.5,2102.0,1.663]
["bitfinex","ETHUSD",1773390714538,0.46219715,2102.5,2102.1,1.663]
["bitfinex","ETHUSD",1773390715035,1.65131434,2102.4,2102.2,1.663]
["bitfinex","ETHUSD",1773390715342,1.65131434,2102.4,2101.8,1.18940993]
["bitfinex","ETHUSD",1773390716620,1.18910157,2102.5,2101.9,1.663]
["bitfinex","ETHUSD",1773390717330,1.18910157,2102.5,2101.9,3.32940246]
["bitfinex","ETHUSD",1773390717941,1.18910157,2102.5,2101.9,2.14004927]
["bitfinex","ETHUSD",1773390718440,1.18910157,2102.5,2101.9,3.32942043]
["bitfinex","ETHUSD",1773390719229,1.65129872,2102.5,2101.9,3.32942043]
["bitfinex","ETHUSD",1773390719426,1.65129872,2102.5,2101.9,2.14004927]
["bitfinex","ETHUSD",1773390719637,1.65129872,2102.5,2102.0,1.662]
["bitfinex","ETHUSD",1773390720311,1.18910157,2102.5,2102.0,2.13904927]
["bitfinex","ETHUSD",1773390720522,1.18904615,2102.6,2102.1,0.47704927]
["bitfinex","ETHUSD",1773390720729,0.46219715,2103.3,2102.5,2.46533401]
["bitfinex","ETHUSD",1773390720933,1.65084447,2103.3,2102.5,2.46533401]
["bitfinex","ETHUSD",1773390721152,0.46219715,2103.2,2102.6,1.663]
["bitfinex","ETHUSD",1773390721647,1.65090157,2103.2,2102.6,2.85200128]
["bitfinex","ETHUSD",1773390721947,1.18870442,2103.2,2102.6,3.30457876]
["bitfinex","ETHUSD",1773390722322,0.002,2102.8,2102.6,3.30457876]
["bitfinex","ETHUSD",1773390723049,0.002,2102.8,2102.6,2.11557748]
["bitfinex","ETHUSD",1773390723248,0.002,2102.8,2102.6,3.30457598]
["bitfinex","ETHUSD",1773390723672,0.46419715,2102.8,2101.5,0.001]
["bitfinex","ETHUSD",1773390723960,0.46419715,2102.8,2102.0,2.01275653]
["bitfinex","ETHUSD",1773390724129,0.46419715,2102.8,2102.3,2.01275653]
["bitfinex","ETHUSD",1773390724130,0.002,2102.8,2102.3,2.01275653]
["bitfinex","ETHUSD",1773390724333,0.002,2102.8,2102.4,1.664]
["bitfinex","ETHUSD",1773390724532,0.46419715,2102.8,2102.5,1.664]
["bitfinex","ETHUSD",1773390724732,0.46419715,2102.8,2102.6,1.664]
["bitfinex","ETHUSD",1773390724966,0.46419715,2102.8,2102.7,1.664]
["bitfinex","ETHUSD",1773390725360,0.46419715,2102.8,2102.1,2.01275653]
["bitfinex","ETHUSD",1773390725662,1.18894754,2102.7,2102.1,3.2019925]
["bitfinex","ETHUSD",1773390725849,1.18894754,2102.7,2102.1,3.65456998]
["bitfinex","ETHUSD",1773390726765,1.18894754,2102.7,2102.2,1.665]
["bitfinex","ETHUSD",1773390727232,1.65114469,2102.7,2102.3,1.665]
["bitfinex","ETHUSD",1773390727649,1.65114469,2102.7,2102.4,1.665]
["bitfinex","ETHUSD",1773390729456,1.65114469,2102.7,2101.9,1.64192459]
["bitfinex","ETHUSD",1773390729657,1.65114469,2102.7,2102.0,2.11757748]
["bitfinex","ETHUSD",1773390729835,1.65114469,2102.7,2102.1,0.04757147]
["bitfinex","ETHUSD",1773390730354,1.65114469,2102.7,2102.2,1.665]
["bitfinex","ETHUSD",1773390730550,0.46219715,2102.6,2101.8,1.64201756]
["bitfinex","ETHUSD",1773390730867,0.46219715,2102.6,2101.9,1.665]
["bitfinex","ETHUSD",1773390731044,0.46219715,2102.6,2102.0,0.04757373]
["bitfinex","ETHUSD",1773390731239,0.46419715,2102.8,2102.0,0.45257748]
["bitfinex","ETHUSD",1773390731569,1.65313087,2102.8,2102.0,0.45257748]
["bitfinex","ETHUSD",1773390731744,1.65313087,2102.8,2102.1,1.1892869]
["bitfinex","ETHUSD",1773390732765,1.65313087,2102.8,2102.0,1.64187808]
["bitfinex","ETHUSD",1773390732967,0.46219715,2102.7,2102.1,1.666]
["bitfinex","ETHUSD",1773390733171,0.46219715,2102.7,2102.2,1.666]
["bitfinex","ETHUSD",1773390733748,1.18900409,2102.6,2102.0,1.64187808]
["bitfinex","ETHUSD",1773390733950,1.18900409,2102.6,2102.1,1.666]
["bitfinex","ETHUSD",1773390734169,1.18900409,2102.6,2102.2,0.03504077]
["bitfinex","ETHUSD",1773390734370,1.18896793,2102.7,2102.2,0.03504077]
["bitfinex","ETHUSD",1773390734577,1.18896793,2102.7,2102.4,0.001]
["bitfinex","ETHUSD",1773390736377,4.75756702,2102.8,2102.4,0.001]
["bitfinex","ETHUSD",1773390736749,5.21976417,2102.8,2102.4,0.001]
["bitfinex","ETHUSD",1773390738073,0.46419715,2102.8,2102.4,0.001]
["bitfinex","ETHUSD",1773390738286,0.002,2102.8,2102.4,1.19011719]
["bitfinex","ETHUSD",1773390738672,0.002,2102.8,2102.4,0.001]
["bitfinex","ETHUSD",1773390739308,5.21616673,2103.6,2102.5,0.45257748]
["bitfinex","ETHUSD",1773390739586,0.46219715,2103.5,2102.7,2.46139815]
["bitfinex","ETHUSD",1773390739753,0.46219715,2103.5,2102.7,0.45257748]
["bitfinex","ETHUSD",1773390740185,0.46219715,2103.5,2102.8,1.665]
["bitfinex","ETHUSD",1773390740571,0.46219715,2103.3,2102.9,1.665]
["bitfinex","ETHUSD",1773390740777,0.46219715,2103.3,2102.4,1.19011134]
["bitfinex","ETHUSD",1773390740951,0.46219715,2103.3,2102.4,0.001]
["bitfinex","ETHUSD",1773390741371,0.46219715,2103.3,2102.4,1.19011609]
["bitfinex","ETHUSD",1773390741854,0.46219715,2103.3,2102.5,1.664]
["bitfinex","ETHUSD",1773390742451,0.49072166,2103.1,2102.4,0.001]
["bitfinex","ETHUSD",1773390742675,0.49072166,2103.1,2102.5,1.664]
["bitfinex","ETHUSD",1773390743557,0.49072166,2103.1,2102.6,1.664]
["bitfinex","ETHUSD",1773390744065,0.49072166,2103.1,2102.4,0.001]
["bitfinex","ETHUSD",1773390744469,0.49072166,2102.9,2102.4,0.001]
["bitfinex","ETHUSD",1773390744779,0.49072166,2102.8,2102.4,0.001]
["bitfinex","ETHUSD",1773390745352,0.49072166,2102.8,2102.4,1.665]
["bitfinex","ETHUSD",1773390746278,0.49072166,2102.8,2101.9,1.18936489]
["bitfinex","ETHUSD",1773390746581,0.49072166,2102.6,2102.0,1.664]
["bitfinex","ETHUSD",1773390746977,0.49072166,2102.6,2102.1,1.663]
["bitfinex","ETHUSD",1773390747156,0.49072166,2102.6,2101.7,1.18946935]
["bitfinex","ETHUSD",1773390747883,0.49072166,2102.6,2101.8,0.50015574]
["bitfinex","ETHUSD",1773390748481,0.49072166,2102.6,2101.9,1.18940006]
["bitfinex","ETHUSD",1773390748701,0.49072166,2102.6,2102.0,0.50015121]
["bitfinex","ETHUSD",1773390748887,1.6797319,2102.6,2102.0,0.45257748]
["bitfinex","ETHUSD",1773390749063,0.49072166,2102.5,2102.1,1.663]
["bitfinex","ETHUSD",1773390749759,0.49072166,2102.5,2102.1,1.664]
["bitfinex","ETHUSD",1773390750584,1.18911719,2102.4,2102.1,1.664]
["bitfinex","ETHUSD",1773390752065,1.67982705,2102.5,2102.1,1.664]
["bitfinex","ETHUSD",1773390752386,1.19104862,2102.6,2102.1,2.90085769]
["bitfinex","ETHUSD",1773390752587,0.002,2102.6,2102.1,2.90085769]
["bitfinex","ETHUSD",1773390752784,0.002,2102.6,2102.1,3.35443517]
["bitfinex","ETHUSD",1773390752988,0.002,2102.6,2102.2,0.45357748]
["bitfinex","ETHUSD",1773390753288,0.002,2102.6,2102.3,0.04756695]
["bitfinex","ETHUSD",1773390753585,0.002,2102.6,2102.4,1.663]
["bitfinex","ETHUSD",1773390754197,0.49272166,2102.6,2102.5,1.663]
["bitfinex","ETHUSD",1773390754504,0.49272166,2102.6,2102.1,0.001]
["bitfinex","ETHUSD",1773390754505,0.002,2102.6,2102.2,0.45357748]
["bitfinex","ETHUSD",1773390754668,0.002,2102.6,2102.4,1.18911719]
["bitfinex","ETHUSD",1773390754995,1.18877793,2103.0,2102.4,1.18911719]
["bitfinex","ETHUSD",1773390755191,1.67948848,2103.1,2102.4,1.18911719]
["bitfinex","ETHUSD",1773390755361,1.67948848,2103.1,2102.4,1.64269467]
["bitfinex","ETHUSD",1773390755558,0.49072166,2103.1,2102.4,1.64269467]
["bitfinex","ETHUSD",1773390755876,1.67946564,2103.1,2102.5,1.663]
["bitfinex","ETHUSD",1773390756220,1.67942794,2103.2,2102.6,0.45357748]
["bitfinex","ETHUSD",1773390756783,1.67947018,2103.1,2102.7,1.663]
["bitfinex","ETHUSD",1773390757569,1.67947018,2103.1,2102.4,1.18911719]
["bitfinex","ETHUSD",1773390757774,1.67947018,2103.1,2102.5,1.663]
["bitfinex","ETHUSD",1773390758388,1.67947018,2103.1,2102.4,1.64269467]
["bitfinex","ETHUSD",1773390758389,1.18874852,2103.1,2102.4,1.64269467]
["bitfinex","ETHUSD",1773390758562,0.49072166,2103.0,2102.5,1.663]
["bitfinex","ETHUSD",1773390758900,0.49072166,2103.0,2102.6,1.663]
["bitfinex","ETHUSD",1773390758901,0.49072166,2102.9,2102.6,1.663]
["bitfinex","ETHUSD",1773390759102,0.49072166,2102.9,2102.2,1.18919637]
["bitfinex","ETHUSD",1773390759304,0.49072166,2102.9,2102.7,1.663]
["bitfinex","ETHUSD",1773390759470,0.49072166,2102.9,2102.1,1.64385227]
["bitfinex","ETHUSD",1773390759795,0.49072166,2102.9,2102.2,0.45357748]
["bitfinex","ETHUSD",1773390760418,1.67941588,2103.2,2102.4,0.45357748]
["bitfinex","ETHUSD",1773390760705,1.67941588,2103.2,2102.5,1.18906064]
["bitfinex","ETHUSD",1773390760880,0.49072166,2103.1,2102.6,1.663]
["bitfinex","ETHUSD",1773390761506,0.49072166,2103.1,2102.5,1.18906064]
["bitfinex","ETHUSD",1773390761685,0.49072166,2103.1,2102.7,1.663]
["bitfinex","ETHUSD",1773390762393,0.49072166,2103.1,2102.5,1.18906064]
["bitfinex","ETHUSD",1773390762589,0.49072166,2103.1,2102.6,1.663]
["bitfinex","ETHUSD",1773390762917,1.67945637,2103.1,2102.6,1.663]
["bitfinex","ETHUSD",1773390763391,0.49072166,2103.4,2102.6,3.30557811]
["bitfinex","ETHUSD",1773390763721,0.49072166,2103.4,2102.7,0.45357748]
["bitfinex","ETHUSD",1773390764204,0.49072166,2103.4,2102.5,1.18901969]
["bitfinex","ETHUSD",1773390764423,0.49072166,2103.4,2102.8,1.663]
["bitfinex","ETHUSD",1773390764782,1.18860837,2103.3,2102.9,1.18883446]
["bitfinex","ETHUSD",1773390764982,1.67930384,2103.4,2102.9,1.18883446]
["bitfinex","ETHUSD",1773390765288,1.67930384,2103.4,2102.8,3.30542429]
["bitfinex","ETHUSD",1773390766608,1.18853621,2103.5,2102.9,0.45357748]
["bitfinex","ETHUSD",1773390766803,1.18853621,2103.5,2103.0,1.18877793]
["bitfinex","ETHUSD",1773390767001,1.18853621,2103.5,2102.8,2.85185652]
["bitfinex","ETHUSD",1773390767002,0.48675379,2103.4,2102.8,2.85185652]
["bitfinex","ETHUSD",1773390767384,0.48675379,2103.4,2102.8,3.305434]
["bitfinex","ETHUSD",1773390768110,0.48675379,2103.4,2102.8,1.642434]
["bitfinex","ETHUSD",1773390768307,0.48675379,2103.4,2102.9,1.663]
["bitfinex","ETHUSD",1773390768885,1.18860837,2103.3,2102.9,1.663]
["bitfinex","ETHUSD",1773390769082,1.67536216,2103.3,2103.0,1.663]
["bitfinex","ETHUSD",1773390769703,0.48675379,2103.7,2103.0,1.663]
["bitfinex","ETHUSD",1773390770582,0.48675379,2103.7,2102.8,1.64246827]
["bitfinex","ETHUSD",1773390770783,0.48675379,2103.7,2102.7,1.18894754]
["bitfinex","ETHUSD",1773390770989,0.48675379,2103.7,2102.6,5.20944069]
["bitfinex","ETHUSD",1773390770990,0.46218033,2103.5,2102.8,2.85188811]
["bitfinex","ETHUSD",1773390771189,0.46218033,2103.5,2102.8,1.663]
["bitfinex","ETHUSD",1773390772617,0.46218033,2103.5,2102.8,3.30545898]
["bitfinex","ETHUSD",1773390772818,0.46218033,2103.5,2102.8,2.11657748]
["bitfinex","ETHUSD",1773390773196,1.65073219,2103.4,2102.8,2.11657748]
["bitfinex","ETHUSD",1773390773597,1.65073219,2103.4,2102.8,3.30545989]
["bitfinex","ETHUSD",1773390774409,0.46218033,2103.4,2102.9,0.45357748]
["bitfinex","ETHUSD",1773390774590,0.46218033,2103.8,2103.1,0.45357748]
["bitfinex","ETHUSD",1773390774796,0.46218033,2103.8,2103.2,0.45357748]
["bitfinex","ETHUSD",1773390775214,1.65054679,2103.8,2103.3,1.18860837]
["bitfinex","ETHUSD",1773390775410,4.75285171,2104.1,2103.3,1.18860837]
["bitfinex","ETHUSD",1773390775411,0.46218033,2104.0,2103.3,1.64218585]
["bitfinex","ETHUSD",1773390775604,1.65041016,2104.0,2103.4,0.45357748]
["bitfinex","ETHUSD",1773390776306,1.6503958,2104.0,2103.4,0.45357748]
["bitfinex","ETHUSD",1773390777026,1.18821547,2104.0,2103.4,0.45357748]
["bitfinex","ETHUSD",1773390777208,4.75264333,2104.1,2103.5,0.45357748]
["bitfinex","ETHUSD",1773390777411,4.75264333,2104.1,2103.6,1.663]
["bitfinex","ETHUSD",1773390777604,4.75264333,2104.1,2103.7,1.663]
["bitfinex","ETHUSD",1773390778205,5.21482366,2104.1,2103.5,0.45357748]
["bitfinex","ETHUSD",1773390778407,5.21482366,2104.1,2103.6,1.663]
["bitfinex","ETHUSD",1773390779503,0.46218033,2104.0,2103.7,1.663]
["bitfinex","ETHUSD",1773390779817,0.46218033,2104.0,2103.0,0.45357748]
["bitfinex","ETHUSD",1773390780020,0.46218033,2104.0,2103.1,0.04754885]
["bitfinex","ETHUSD",1773390780418,0.46218033,2104.0,2102.8,1.64342629]
["bitfinex","ETHUSD",1773390780622,0.46218033,2103.8,2102.9,0.04755337]
["bitfinex","ETHUSD",1773390780819,0.46218033,2103.8,2103.0,1.663]
["bitfinex","ETHUSD",1773390780994,0.46218033,2103.8,2102.9,0.04755337]
["bitfinex","ETHUSD",1773390781394,0.46218033,2103.6,2102.8,0.001]
["bitfinex","ETHUSD",1773390781803,0.46218033,2103.5,2102.9,1.661]
["bitfinex","ETHUSD",1773390782200,0.46218033,2103.5,2102.9,2.11457748]
["bitfinex","ETHUSD",1773390782806,0.46218033,2103.5,2102.9,1.661]
["bitfinex","ETHUSD",1773390783024,0.46218033,2103.5,2103.0,1.661]
["bitfinex","ETHUSD",1773390783525,0.46218033,2103.3,2102.8,0.001]
["bitfinex","ETHUSD",1773390783826,0.46218033,2103.3,2102.9,1.661]
["bitfinex","ETHUSD",1773390785100,0.46218033,2103.3,2102.8,0.001]
["bitfinex","ETHUSD",1773390785501,0.46218033,2103.1,2102.8,0.001]
["bitfinex","ETHUSD",1773390786324,0.46218033,2103.1,2102.9,1.662]
["bitfinex","ETHUSD",1773390786720,0.46218033,2103.1,2102.8,0.001]
["bitfinex","ETHUSD",1773390787626,1.65095826,2103.0,2102.8,0.001]
["bitfinex","ETHUSD",1773390788435,0.46218033,2102.9,2102.8,0.001]
["bitfinex","ETHUSD",1773390789502,0.46218033,2102.9,2102.3,0.001]
["bitfinex","ETHUSD",1773390789714,0.46218033,2102.7,2102.4,1.661]
["bitfinex","ETHUSD",1773390790535,1.188891,2102.8,2102.4,1.661]
["bitfinex","ETHUSD",1773390791438,1.188891,2102.8,2102.5,1.661]
["bitfinex","ETHUSD",1773390792716,1.188891,2102.8,2102.6,0.001]
["bitfinex","ETHUSD",1773390792915,0.46218033,2103.1,2102.6,0.001]
["bitfinex","ETHUSD",1773390794017,0.46218033,2102.9,2102.3,1.661]
["bitfinex","ETHUSD",1773390794216,0.46218033,2102.9,2102.3,0.001]
["bitfinex","ETHUSD",1773390794738,0.46218033,2102.9,2102.4,1.66]
["bitfinex","ETHUSD",1773390794936,0.46218033,2102.9,2102.3,0.001]
["bitfinex","ETHUSD",1773390795138,0.46218033,2102.9,2102.1,0.001]
["bitfinex","ETHUSD",1773390795319,0.46218033,2102.8,2102.1,0.001]
["bitfinex","ETHUSD",1773390795913,0.46218033,2102.6,2102.1,0.001]
["bitfinex","ETHUSD",1773390796538,0.46218033,2102.6,2102.2,1.66]
["bitfinex","ETHUSD",1773390798657,1.65122952,2102.6,2102.2,1.66]
["bitfinex","ETHUSD",1773390798863,1.65122952,2102.6,2102.1,1.23783137]
["bitfinex","ETHUSD",1773390799152,1.65122952,2102.6,2102.3,1.659]
["bitfinex","ETHUSD",1773390799730,1.65122952,2102.6,2102.1,0.04857147]
["bitfinex","ETHUSD",1773390799936,1.65122952,2102.6,2102.4,1.659]
["bitfinex","ETHUSD",1773390800244,1.65122952,2102.6,2102.1,0.001]
["bitfinex","ETHUSD",1773390800754,1.67372121,2102.4,2102.1,0.001]
["bitfinex","ETHUSD",1773390801537,1.67372121,2102.4,2102.2,1.658]
["bitfinex","ETHUSD",1773390802127,1.67372121,2102.4,2102.0,0.001]
["bitfinex","ETHUSD",1773390803872,0.48460402,2102.3,2102.1,1.658]
["bitfinex","ETHUSD",1773390804036,0.48460402,2102.3,2102.0,0.001]
["bitfinex","ETHUSD",1773390804228,1.18911719,2102.4,2102.0,0.001]
["bitfinex","ETHUSD",1773390804433,1.18911719,2102.4,2102.0,0.50215121]
["bitfinex","ETHUSD",1773390805151,1.18911719,2102.4,2102.0,0.45457748]
["bitfinex","ETHUSD",1773390806060,1.18911719,2102.4,2102.1,1.657]
["bitfinex","ETHUSD",1773390806230,1.18911719,2102.4,2102.0,0.001]
["bitfinex","ETHUSD",1773390806648,1.18911719,2102.4,2102.0,1.64391296]
["bitfinex","ETHUSD",1773390806850,0.48460402,2102.7,2102.2,0.001]
["bitfinex","ETHUSD",1773390807176,0.002,2102.4,2102.3,1.657]
["bitfinex","ETHUSD",1773390808055,0.002,2102.4,2102.2,0.001]
["bitfinex","ETHUSD",1773390808232,0.48660402,2102.4,2102.2,0.001]
["bitfinex","ETHUSD",1773390809359,1.18917376,2102.3,2102.2,0.001]
["bitfinex","ETHUSD",1773390809665,1.67377778,2102.3,2102.2,0.001]
["bitfinex","ETHUSD",1773390810042,1.67377778,2102.3,2102.0,0.001]
["bitfinex","ETHUSD",1773390811180,1.1892869,2102.1,2102.0,0.001]
["bitfinex","ETHUSD",1773390811340,1.67389092,2102.1,2102.0,0.001]
["bitfinex","ETHUSD",1773390811753,1.1892869,2102.1,2102.0,0.001]
["bitfinex","ETHUSD",1773390812286,1.1911704,2102.4,2101.8,0.45457748]
["bitfinex","ETHUSD",1773390812436,1.1911704,2102.4,2102.0,0.45357748]
["bitfinex","ETHUSD",1773390812831,0.002,2102.4,2102.1,0.50114895]
["bitfinex","ETHUSD",1773390813057,0.002,2102.4,2102.1,0.45357748]
["bitfinex","ETHUSD",1773390814448,0.002,2102.4,2102.2,1.656]
["bitfinex","ETHUSD",1773390815138,0.002,2102.4,2102.2,2.10957748]
["bitfinex","ETHUSD",1773390815753,0.002,2102.6,2102.3,0.45357748]
["bitfinex","ETHUSD",1773390817157,0.002,2102.6,2102.4,1.657]
["bitfinex","ETHUSD",1773390817341,0.002,2102.6,2102.5,1.657]
["bitfinex","ETHUSD",1773390819267,0.48660402,2102.6,2102.0,0.45357748]
["bitfinex","ETHUSD",1773390819470,0.48660402,2102.5,2102.1,0.04757147]
["bitfinex","ETHUSD",1773390819639,1.67570767,2102.5,2102.1,0.04757147]
["bitfinex","ETHUSD",1773390820048,1.67570767,2102.5,2102.0,0.45357748]
["bitfinex","ETHUSD",1773390820244,1.67570767,2102.5,2102.0,1.64291969]
["bitfinex","ETHUSD",1773390820852,0.002,2102.5,2102.1,0.45357748]
["bitfinex","ETHUSD",1773390821040,0.002,2102.5,2102.2,2.15914669]
["bitfinex","ETHUSD",1773390821369,0.002,2102.5,2102.2,2.16014669]
["bitfinex","ETHUSD",1773390821543,0.002,2102.3,2102.2,1.70656921]
["bitfinex","ETHUSD",1773390821750,0.002,2102.3,2102.2,1.659]
["bitfinex","ETHUSD",1773390822253,0.002,2102.3,2102.2,1.70656921]
["bitfinex","ETHUSD",1773390822456,0.002,2102.3,2102.2,0.001]
["bitfinex","ETHUSD",1773390822655,0.002,2102.3,2102.2,1.66]
["bitfinex","ETHUSD",1773390823646,0.002,2102.3,2102.2,0.001]
["bitfinex","ETHUSD",1773390823949,0.002,2102.3,2102.2,1.661]
["bitfinex","ETHUSD",1773390824571,0.002,2102.3,2102.2,2.85023033]
["bitfinex","ETHUSD",1773390824739,0.002,2102.5,2102.2,3.30180781]
["bitfinex","ETHUSD",1773390824947,0.004,2102.5,2102.3,0.49914443]
["bitfinex","ETHUSD",1773390825142,0.002,2102.6,2102.3,0.45157748]
["bitfinex","ETHUSD",1773390825549,0.002,2102.6,2102.4,0.45157748]
["bitfinex","ETHUSD",1773390825749,0.002,2102.6,2102.5,1.18906064]
["bitfinex","ETHUSD",1773390825975,0.002,2102.6,2102.4,1.64065443]
["bitfinex","ETHUSD",1773390826670,0.002,2102.6,2102.5,0.45157748]
["bitfinex","ETHUSD",1773390827057,1.18881265,2103.0,2102.5,0.45157748]
["bitfinex","ETHUSD",1773390829079,4.75503044,2103.1,2102.5,1.64060591]
["bitfinex","ETHUSD",1773390829282,4.75503044,2103.1,2102.6,0.45157748]
["bitfinex","ETHUSD",1773390829459,4.75503044,2103.1,2102.7,1.663]
["bitfinex","ETHUSD",1773390829662,5.21154696,2103.1,2102.7,1.663]
["bitfinex","ETHUSD",1773390830894,0.4509702,2103.0,2102.7,1.663]
["bitfinex","ETHUSD",1773390831051,0.4509702,2102.8,2102.2,0.45257748]
["bitfinex","ETHUSD",1773390831454,0.4509702,2102.7,2102.2,0.001]
["bitfinex","ETHUSD",1773390832195,1.63980466,2102.9,2102.2,0.45257748]
["bitfinex","ETHUSD",1773390832483,0.4509702,2102.8,2102.2,0.001]
["bitfinex","ETHUSD",1773390832673,0.80394058,2102.8,2102.2,0.001]
["bitfinex","ETHUSD",1773390832877,0.4509702,2102.7,2102.2,0.001]
["bitfinex","ETHUSD",1773390833278,0.4509702,2102.5,2102.2,0.001]
["bitfinex","ETHUSD",1773390833586,0.4509702,2102.5,2102.3,1.665]
["bitfinex","ETHUSD",1773390834092,4.75601636,2102.7,2102.3,1.665]
["bitfinex","ETHUSD",1773390834093,1.63994658,2102.7,2102.3,1.665]
["bitfinex","ETHUSD",1773390834259,0.4509702,2102.7,2102.4,1.665]
["bitfinex","ETHUSD",1773390834465,0.4509702,2103.0,2102.4,1.665]
["bitfinex","ETHUSD",1773390835598,1.63980466,2102.9,2102.4,1.665]
["bitfinex","ETHUSD",1773390836508,1.63980466,2102.9,2102.6,0.001]
["bitfinex","ETHUSD",1773390836799,0.002,2102.8,2102.6,0.001]
["bitfinex","ETHUSD",1773390837873,0.4529702,2102.8,2102.6,0.001]
["bitfinex","ETHUSD",1773390839675,0.4529702,2102.8,2102.6,1.667]
["bitfinex","ETHUSD",1773390840108,1.63991774,2102.7,2102.4,0.001]
["bitfinex","ETHUSD",1773390840415,0.4509702,2102.6,2102.4,0.001]
["bitfinex","ETHUSD",1773390841073,0.4509702,2102.6,2102.2,0.001]
["bitfinex","ETHUSD",1773390841474,0.4509702,2102.6,2102.3,1.666]
["bitfinex","ETHUSD",1773390841999,0.4509702,2102.6,2102.2,1.666]
["bitfinex","ETHUSD",1773390842176,0.4509702,2102.4,2102.0,0.001]
["bitfinex","ETHUSD",1773390842997,0.4509702,2102.4,2102.0,0.501]
["bitfinex","ETHUSD",1773390843879,0.4509702,2102.4,2102.1,1.665]
["bitfinex","ETHUSD",1773390844403,0.4509702,2102.2,2102.0,0.501]
["bitfinex","ETHUSD",1773390844614,0.4509702,2102.2,2102.1,1.665]
["bitfinex","ETHUSD",1773390844780,0.4509702,2102.2,2102.0,0.501]
["bitfinex","ETHUSD",1773390846580,0.4509702,2102.1,2101.8,0.001]
["bitfinex","ETHUSD",1773390846911,0.4509702,2102.1,2101.9,1.664]
["bitfinex","ETHUSD",1773390847090,1.18927474,2102.2,2101.9,1.664]
["bitfinex","ETHUSD",1773390847589,1.64024494,2102.2,2101.9,1.664]
["bitfinex","ETHUSD",1773390847790,1.64024494,2102.2,2101.8,0.001]
["bitfinex","ETHUSD",1773390847990,0.4509702,2102.1,2102.0,1.664]
["bitfinex","ETHUSD",1773390848414,0.4509702,2102.5,2102.0,1.664]
["bitfinex","ETHUSD",1773390848708,1.64004008,2102.5,2102.0,3.32009323]
["bitfinex","ETHUSD",1773390849511,0.4509702,2102.4,2102.0,1.664]
["bitfinex","ETHUSD",1773390849677,1.64001997,2102.6,2102.0,3.32013889]
["bitfinex","ETHUSD",1773390849885,1.64001997,2102.6,2102.1,0.46680125]
["bitfinex","ETHUSD",1773390851096,1.64001997,2102.6,2102.3,0.001]
["bitfinex","ETHUSD",1773390851300,0.4529702,2102.8,2102.3,0.001]
["bitfinex","ETHUSD",1773390851498,1.19089687,2102.8,2102.3,0.46780125]
["bitfinex","ETHUSD",1773390852183,1.19089268,2102.8,2102.3,0.46780125]
["bitfinex","ETHUSD",1773390852810,0.002,2102.8,2102.3,1.65693792]
["bitfinex","ETHUSD",1773390853013,0.002,2102.8,2102.4,0.46680125]
["bitfinex","ETHUSD",1773390853714,0.4529702,2102.8,2102.3,1.19013667]
["bitfinex","ETHUSD",1773390853916,0.4529702,2102.8,2102.4,1.664]
["bitfinex","ETHUSD",1773390854097,0.4509702,2102.7,2102.3,0.001]
["bitfinex","ETHUSD",1773390854910,1.18900409,2102.6,2102.3,0.001]
["bitfinex","ETHUSD",1773390855210,0.4509702,2102.5,2102.3,0.001]
["bitfinex","ETHUSD",1773390856605,0.4509702,2102.4,2102.1,1.664]
["bitfinex","ETHUSD",1773390856811,0.4509702,2102.4,2102.0,0.001]
["bitfinex","ETHUSD",1773390857010,1.64014396,2102.3,2102.0,1.665]
["bitfinex","ETHUSD",1773390857316,1.64007746,2102.5,2102.0,3.32113849]
["bitfinex","ETHUSD",1773390857498,0.4509702,2102.5,2102.0,3.36871222]
["bitfinex","ETHUSD",1773390857698,1.63992317,2102.7,2102.1,0.46680125]
["bitfinex","ETHUSD",1773390857895,1.18895297,2102.7,2102.1,0.46680125]
["bitfinex","ETHUSD",1773390858220,1.63992317,2102.7,2102.1,0.46680125]
["bitfinex","ETHUSD",1773390858390,1.63992317,2102.7,2102.2,1.665]
["bitfinex","ETHUSD",1773390858590,1.19092723,2102.8,2102.2,2.13180125]
["bitfinex","ETHUSD",1773390859318,1.19092723,2102.8,2102.3,0.46680125]
["bitfinex","ETHUSD",1773390860616,1.64189743,2102.8,2102.3,0.46680125]
["bitfinex","ETHUSD",1773390860990,1.64189743,2102.8,2102.2,2.85418844]
["bitfinex","ETHUSD",1773390862220,1.64189743,2102.8,2102.2,3.31211602]
["bitfinex","ETHUSD",1773390862927,0.46637618,2102.7,2102.3,1.665]
["bitfinex","ETHUSD",1773390863290,0.46637618,2102.7,2102.0,0.001]
["bitfinex","ETHUSD",1773390863633,0.46637618,2102.3,2101.8,0.001]
["bitfinex","ETHUSD",1773390863813,0.46637618,2102.1,2101.8,0.001]
["bitfinex","ETHUSD",1773390863996,1.18921812,2102.3,2101.9,1.665]
["bitfinex","ETHUSD",1773390864624,1.18921812,2102.3,2102.0,0.001]
["bitfinex","ETHUSD",1773390864921,1.6555943,2102.3,2102.0,0.001]
["bitfinex","ETHUSD",1773390865425,0.46637618,2102.2,2102.1,1.665]
["bitfinex","ETHUSD",1773390865720,1.65560651,2102.2,2102.1,1.665]
["bitfinex","ETHUSD",1773390866308,0.46637618,2102.1,2102.0,1.666]
["bitfinex","ETHUSD",1773390867520,0.46637618,2102.1,2102.0,0.001]
["bitfinex","ETHUSD",1773390867721,0.46637618,2102.1,2101.8,1.666]
["bitfinex","ETHUSD",1773390867928,1.65571966,2102.0,2101.8,1.666]
["bitfinex","ETHUSD",1773390869004,0.46637618,2101.9,2101.8,1.666]
["bitfinex","ETHUSD",1773390869423,0.46637618,2101.9,2101.5,0.001]
["bitfinex","ETHUSD",1773390869793,6.76928087,2102.1,2101.5,0.45892758]
["bitfinex","ETHUSD",1773390869794,0.46637618,2102.1,2101.5,0.45892758]
["bitfinex","ETHUSD",1773390869992,1.65554994,2102.3,2101.5,0.45892758]
["bitfinex","ETHUSD",1773390870297,0.46637618,2102.2,2101.5,0.45892758]
["bitfinex","ETHUSD",1773390870724,0.46637618,2102.2,2101.6,1.664]
["bitfinex","ETHUSD",1773390871125,0.46637618,2102.2,2101.7,1.664]
["bitfinex","ETHUSD",1773390871825,0.46637618,2102.0,2101.6,1.664]
["bitfinex","ETHUSD",1773390872219,0.46637618,2102.0,2101.5,0.001]
["bitfinex","ETHUSD",1773390872423,0.46637618,2101.9,2101.5,0.001]
["bitfinex","ETHUSD",1773390872627,0.46637618,2101.9,2101.3,0.001]
["bitfinex","ETHUSD",1773390873130,0.46637618,2101.6,2101.3,0.001]
["bitfinex","ETHUSD",1773390873812,0.46637618,2101.4,2101.0,0.001]
["bitfinex","ETHUSD",1773390875302,0.46637618,2101.4,2101.0,1.664]
["bitfinex","ETHUSD",1773390875507,0.46637618,2101.4,2101.0,0.001]
["bitfinex","ETHUSD",1773390875710,1.18962645,2101.5,2101.0,0.45892758]
["bitfinex","ETHUSD",1773390876438,4.75850582,2101.6,2101.0,0.45892758]
["bitfinex","ETHUSD",1773390876622,0.46637618,2101.5,2101.0,0.001]
["bitfinex","ETHUSD",1773390876941,0.46637618,2101.5,2101.1,1.663]
["bitfinex","ETHUSD",1773390877442,1.18956985,2101.6,2101.3,0.001]
["bitfinex","ETHUSD",1773390877941,1.18945665,2101.8,2101.3,0.45892758]
["bitfinex","ETHUSD",1773390878149,0.46637618,2101.7,2101.1,1.663]
["bitfinex","ETHUSD",1773390878441,1.18956985,2101.6,2101.1,1.663]
["bitfinex","ETHUSD",1773390878640,1.18956985,2101.6,2101.1,2.12092758]
["bitfinex","ETHUSD",1773390879852,1.18956985,2101.6,2101.1,3.31077501]
["bitfinex","ETHUSD",1773390880541,1.18956985,2101.6,2101.1,2.12092758]
["bitfinex","ETHUSD",1773390880744,1.18956985,2101.6,2101.1,0.45792758]
["bitfinex","ETHUSD",1773390881039,1.18956985,2101.6,2101.2,1.66]
["bitfinex","ETHUSD",1773390881625,1.65593445,2101.7,2101.2,2.11792758]
["bitfinex","ETHUSD",1773390882449,0.48621126,2101.6,2101.2,1.66]
["bitfinex","ETHUSD",1773390882646,1.675824,2101.6,2101.2,1.66]
["bitfinex","ETHUSD",1773390882818,1.18961274,2101.6,2101.2,1.66]
["bitfinex","ETHUSD",1773390884920,0.48621126,2101.6,2101.2,1.66]
["bitfinex","ETHUSD",1773390885327,0.48621126,2101.6,2101.3,1.658]
["bitfinex","ETHUSD",1773390886954,1.18962645,2101.5,2101.3,1.658]
["bitfinex","ETHUSD",1773390888055,0.48621126,2101.4,2101.0,0.001]
["bitfinex","ETHUSD",1773390888357,1.18962645,2101.5,2101.3,1.657]
["bitfinex","ETHUSD",1773390888555,0.48621126,2101.9,2101.4,0.02757748]
["bitfinex","ETHUSD",1773390888854,1.18923033,2102.2,2101.6,0.02757748]
["bitfinex","ETHUSD",1773390889058,0.48621126,2102.2,2101.6,0.02757748]
["bitfinex","ETHUSD",1773390889421,0.002,2102.5,2101.6,0.02757748]
["bitfinex","ETHUSD",1773390889422,1.67536086,2102.4,2101.6,0.02757748]
["bitfinex","ETHUSD",1773390890336,0.002,2101.7,2101.6,0.02757748]
["bitfinex","ETHUSD",1773390890545,0.48621126,2102.4,2101.6,0.02757748]
["bitfinex","ETHUSD",1773390890745,1.19107095,2102.5,2101.7,0.02757748]
["bitfinex","ETHUSD",1773390890955,0.002,2101.9,2101.8,1.21703413]
["bitfinex","ETHUSD",1773390891159,0.002,2102.2,2101.9,0.02757748]
["bitfinex","ETHUSD",1773390891522,0.002,2102.5,2101.9,0.02757748]
["bitfinex","ETHUSD",1773390893555,0.002,2102.5,2102.1,0.02757748]
["bitfinex","ETHUSD",1773390894840,0.49412676,2102.5,2102.1,1.656]
["bitfinex","ETHUSD",1773390895046,0.49412676,2102.5,2101.6,0.02757748]
["bitfinex","ETHUSD",1773390895239,0.49412676,2102.5,2101.5,1.1906183]
["bitfinex","ETHUSD",1773390895450,0.49212676,2102.3,2101.5,1.1906183]
["bitfinex","ETHUSD",1773390896142,0.49212676,2102.3,2101.6,1.653]
["bitfinex","ETHUSD",1773390896346,0.49212676,2102.3,2101.6,1.68057748]
["bitfinex","ETHUSD",1773390896537,0.49212676,2102.3,2101.7,0.02757748]
["bitfinex","ETHUSD",1773390896740,1.68124395,2102.4,2101.7,0.02757748]
["bitfinex","ETHUSD",1773390896942,0.49212676,2102.4,2101.7,0.02757748]
["bitfinex","ETHUSD",1773390897563,1.68127207,2102.4,2101.8,1.18945665]
["bitfinex","ETHUSD",1773390899035,0.002,2102.6,2102.2,0.02757748]
["bitfinex","ETHUSD",1773390899434,0.002,2102.6,2102.3,1.654]
["bitfinex","ETHUSD",1773390899629,0.002,2102.6,2102.4,1.21669467]
["bitfinex","ETHUSD",1773390900058,0.002,2102.6,2102.4,1.18911719]
["bitfinex","ETHUSD",1773390900429,0.002,2102.6,2102.3,2.84313374]
["bitfinex","ETHUSD",1773390900759,0.002,2102.8,2102.4,0.02757748]
["bitfinex","ETHUSD",1773390901546,0.49412676,2102.8,2102.3,3.34199353]
["bitfinex","ETHUSD",1773390901745,0.49212676,2102.7,2102.4,1.656]
["bitfinex","ETHUSD",1773390901962,0.49212676,2102.7,2102.5,1.656]
["bitfinex","ETHUSD",1773390902330,0.49212676,2102.7,2102.0,0.02757748]
["bitfinex","ETHUSD",1773390902563,0.49212676,2102.7,2102.1,1.656]
["bitfinex","ETHUSD",1773390903072,0.49212676,2102.7,2102.2,1.657]
["bitfinex","ETHUSD",1773390903565,0.002,2102.4,2102.3,1.21675124]
["bitfinex","ETHUSD",1773390903732,0.002,2102.7,2102.3,1.21675124]
["bitfinex","ETHUSD",1773390905552,0.002,2102.7,2102.4,1.658]
["bitfinex","ETHUSD",1773390905867,0.49412676,2102.7,2102.4,1.658]
["bitfinex","ETHUSD",1773390906063,0.49412676,2102.7,2102.4,1.18911633]
["bitfinex","ETHUSD",1773390906256,0.49412676,2102.7,2102.5,1.659]
["bitfinex","ETHUSD",1773390906440,0.002,2102.7,2102.5,1.659]
["bitfinex","ETHUSD",1773390907666,0.002,2102.7,2102.5,2.84800982]
["bitfinex","ETHUSD",1773390907862,0.002,2102.7,2102.5,1.18900982]
["bitfinex","ETHUSD",1773390908165,0.002,2103.0,2102.6,1.66]
["bitfinex","ETHUSD",1773390909487,1.19077838,2103.0,2102.6,1.66]
["bitfinex","ETHUSD",1773390909641,1.68290514,2103.0,2102.4,1.21467105]
["bitfinex","ETHUSD",1773390909840,1.68290514,2103.0,2102.7,1.662]
["bitfinex","ETHUSD",1773390910555,0.49212676,2102.9,2102.7,1.662]
["bitfinex","ETHUSD",1773390910952,0.49212676,2102.9,2102.8,1.662]
["bitfinex","ETHUSD",1773390911153,0.49212676,2102.9,2102.4,1.18909357]
["bitfinex","ETHUSD",1773390911355,0.49212676,2102.9,2102.3,1.18917376]
["bitfinex","ETHUSD",1773390911567,0.49212676,2102.9,2102.1,4.75711886]
["bitfinex","ETHUSD",1773390911749,0.49212676,2102.9,2102.1,1.1892869]
["bitfinex","ETHUSD",1773390911750,0.49212676,2102.7,2102.1,1.1892869]
["bitfinex","ETHUSD",1773390911949,0.49212676,2102.7,2102.0,1.21490649]
["bitfinex","ETHUSD",1773390912274,0.49212676,2102.7,2102.1,1.663]
["bitfinex","ETHUSD",1773390913172,0.002,2103.0,2102.4,2.03748443]
["bitfinex","ETHUSD",1773390913574,1.19078847,2103.0,2102.4,2.03748443]
["bitfinex","ETHUSD",1773390913777,1.19078847,2103.0,2102.5,1.18906064]
["bitfinex","ETHUSD",1773390914076,0.002,2103.0,2102.5,1.18906064]
["bitfinex","ETHUSD",1773390915161,0.49412676,2103.0,2102.5,1.18906064]
["bitfinex","ETHUSD",1773390916078,1.68291926,2103.0,2102.5,1.18906064]
["bitfinex","ETHUSD",1773390916400,4.75421587,2103.4,2102.7,2.07654269]
["bitfinex","ETHUSD",1773390916401,0.49212676,2103.3,2102.7,2.07654269]
["bitfinex","ETHUSD",1773390916552,0.49212676,2103.4,2102.8,0.06463574]
["bitfinex","ETHUSD",1773390916753,0.49212676,2103.4,2102.9,1.665]
["bitfinex","ETHUSD",1773390917388,2.64237595,2103.9,2102.9,1.665]
["bitfinex","ETHUSD",1773390917389,0.065536,2104.3,2103.0,2.01190695]
["bitfinex","ETHUSD",1773390917590,0.49212676,2104.7,2103.6,0.06463574]
["bitfinex","ETHUSD",1773390917797,0.49212676,2104.6,2103.8,0.36787537]
["bitfinex","ETHUSD",1773390917990,0.49212676,2104.6,2103.2,4.23899097]
["bitfinex","ETHUSD",1773390917991,0.49212676,2104.6,2103.5,0.36787537]
["bitfinex","ETHUSD",1773390918218,0.24004939,2105.0,2103.7,0.36787537]
["bitfinex","ETHUSD",1773390918362,1.67983163,2104.9,2103.9,0.36787537]
["bitfinex","ETHUSD",1773390918562,0.49212676,2104.8,2103.6,0.36787537]
["bitfinex","ETHUSD",1773390918761,0.49212676,2104.8,2103.7,1.666]
["bitfinex","ETHUSD",1773390918988,0.49212676,2104.8,2103.6,1.55629326]
["bitfinex","ETHUSD",1773390919194,0.49212676,2104.8,2103.8,1.667]
["bitfinex","ETHUSD",1773390919386,0.49212676,2104.8,2103.9,0.36787537]
["bitfinex","ETHUSD",1773390920209,0.49212676,2104.8,2103.8,3.67890695]
["bitfinex","ETHUSD",1773390920210,0.49212676,2104.8,2104.1,0.36787537]
["bitfinex","ETHUSD",1773390920372,0.49212676,2104.7,2103.8,3.56807852]
["bitfinex","ETHUSD",1773390920575,0.49212676,2104.7,2103.7,0.36787537]
["bitfinex","ETHUSD",1773390920772,0.49212676,2104.7,2103.8,1.668]
["bitfinex","ETHUSD",1773390921094,0.49212676,2104.7,2103.7,0.36787537]
["bitfinex","ETHUSD",1773390921290,0.49212676,2104.7,2103.4,3.5683334]
["bitfinex","ETHUSD",1773390921597,0.46711994,2104.5,2103.4,1.18855108]
["bitfinex","ETHUSD",1773390921896,0.46711994,2104.5,2103.1,1.55658151]
["bitfinex","ETHUSD",1773390922067,1.18798707,2104.4,2103.1,1.60413036]
["bitfinex","ETHUSD",1773390922386,0.46711994,2104.3,2103.2,1.669]
["bitfinex","ETHUSD",1773390922589,0.46711994,2104.3,2103.3,1.669]
["bitfinex","ETHUSD",1773390922793,0.46711994,2104.3,2103.3,3.68090695]
["bitfinex","ETHUSD",1773390923091,1.18798707,2104.4,2103.6,2.37978232]
["bitfinex","ETHUSD",1773390923291,1.65510701,2104.4,2103.6,2.37978232]
["bitfinex","ETHUSD",1773390923675,0.46711994,2104.8,2104.0,2.01190695]
["bitfinex","ETHUSD",1773390923873,0.46711994,2104.8,2104.1,1.67]
["bitfinex","ETHUSD",1773390924193,1.65492077,2104.8,2104.2,1.18809999]
["bitfinex","ETHUSD",1773390924697,4.75036815,2105.2,2104.2,1.18809999]
["bitfinex","ETHUSD",1773390924698,1.65474456,2105.1,2104.2,1.18809999]
["bitfinex","ETHUSD",1773390924906,1.65474456,2105.1,2104.1,6.42260181]
["bitfinex","ETHUSD",1773390924907,0.46711994,2105.0,2104.3,1.67]
["bitfinex","ETHUSD",1773390925212,0.46711994,2105.0,2103.9,1.45715572]
["bitfinex","ETHUSD",1773390925498,0.46711994,2105.0,2103.9,0.26889415]
["bitfinex","ETHUSD",1773390926403,0.46711994,2104.8,2104.0,1.671]
["bitfinex","ETHUSD",1773390926600,0.46711994,2104.8,2103.9,3.46413698]
["bitfinex","ETHUSD",1773390926896,0.46711994,2104.8,2104.1,1.671]
["bitfinex","ETHUSD",1773390927681,0.46711994,2104.8,2103.9,3.46411963]
["bitfinex","ETHUSD",1773390927904,0.46711994,2104.8,2104.2,1.671]
["bitfinex","ETHUSD",1773390928396,0.46711994,2104.6,2103.9,0.26889415]
["bitfinex","ETHUSD",1773390928598,0.46711994,2104.6,2104.0,1.671]
["bitfinex","ETHUSD",1773390929098,0.46711994,2105.4,2104.2,0.36787537]
["bitfinex","ETHUSD",1773390929298,0.46711994,2105.3,2104.2,0.36787537]
["bitfinex","ETHUSD",1773390929722,0.002,2104.8,2104.2,0.36787537]
["bitfinex","ETHUSD",1773390929999,0.46711994,2105.3,2104.2,0.36787537]
["bitfinex","ETHUSD",1773390930211,0.002,2105.0,2104.2,0.36787537]
["bitfinex","ETHUSD",1773390930404,0.002,2105.0,2104.3,1.18804352]
["bitfinex","ETHUSD",1773390930784,0.002,2105.0,2104.4,1.672]
["bitfinex","ETHUSD",1773390930785,0.46911994,2105.0,2104.4,1.672]
["bitfinex","ETHUSD",1773390930985,0.46911994,2105.0,2104.3,1.672]
["bitfinex","ETHUSD",1773390932981,0.46911994,2105.0,2104.1,1.37681067]
["bitfinex","ETHUSD",1773390932982,0.46711994,2104.8,2104.1,1.86065526]
["bitfinex","ETHUSD",1773390933402,0.46711994,2104.8,2104.1,0.04492197]
["bitfinex","ETHUSD",1773390933683,0.46711994,2104.7,2103.9,0.001]
["bitfinex","ETHUSD",1773390934787,0.46711994,2104.4,2103.9,0.001]
["bitfinex","ETHUSD",1773390935097,0.46711994,2104.2,2103.9,0.001]
["bitfinex","ETHUSD",1773390937090,0.46711994,2104.5,2103.9,0.001]
["bitfinex","ETHUSD",1773390938384,0.46711994,2104.6,2103.9,0.001]
["bitfinex","ETHUSD",1773390938598,0.46711994,2104.6,2103.9,1.673]
["bitfinex","ETHUSD",1773390939004,1.18793062,2104.5,2103.9,1.673]
["bitfinex","ETHUSD",1773390939199,1.18793062,2104.5,2103.9,1.72053077]
["bitfinex","ETHUSD",1773390939399,0.46711994,2104.4,2103.9,1.673]
["bitfinex","ETHUSD",1773390940390,1.18790204,2104.6,2104.0,0.04752851]
["bitfinex","ETHUSD",1773390940605,1.18790204,2104.6,2103.9,2.86126801]
["bitfinex","ETHUSD",1773390940606,1.65502198,2104.6,2103.9,2.86126801]
["bitfinex","ETHUSD",1773390941313,0.46711994,2104.9,2104.0,0.41279734]
["bitfinex","ETHUSD",1773390941487,5.21805515,2104.9,2104.0,0.41279734]
["bitfinex","ETHUSD",1773390941681,1.18970487,2105.0,2104.0,0.41279734]
["bitfinex","ETHUSD",1773390941985,1.65682481,2105.0,2104.1,1.673]
["bitfinex","ETHUSD",1773390942186,0.46711994,2104.9,2104.1,1.673]
["bitfinex","ETHUSD",1773390942585,0.46711994,2104.9,2104.1,2.08579734]
["bitfinex","ETHUSD",1773390943015,0.002,2105.0,2104.2,0.41279734]
["bitfinex","ETHUSD",1773390943309,0.002,2105.0,2104.4,1.18798707]
["bitfinex","ETHUSD",1773390943486,0.002,2104.8,2104.4,1.18798707]
["bitfinex","ETHUSD",1773390943793,0.002,2105.0,2104.4,1.18798707]
["bitfinex","ETHUSD",1773390943794,0.002,2105.0,2104.5,0.41079734]
["bitfinex","ETHUSD",1773390944596,0.46911994,2105.3,2104.5,0.41079734]
["bitfinex","ETHUSD",1773390944848,6.2364542,2107.2,2104.4,1.18798707]
["bitfinex","ETHUSD",1773390944849,2.74529929,2107.4,2105.2,0.41079734]
["bitfinex","ETHUSD",1773390945121,2.63349741,2108.0,2105.2,0.41079734]
["bitfinex","ETHUSD",1773390945122,0.1692055,2108.0,2106.5,2.00697757]
["bitfinex","ETHUSD",1773390945282,0.1692055,2108.0,2106.8,2.00697757]
["bitfinex","ETHUSD",1773390945283,0.45449553,2107.8,2106.8,2.00697757]
["bitfinex","ETHUSD",1773390945486,0.45449553,2107.8,2106.7,0.45317021]
["bitfinex","ETHUSD",1773390945687,0.002,2107.7,2106.7,0.45317021]
["bitfinex","ETHUSD",1773390946119,0.1692055,2107.6,2106.7,0.45317021]
["bitfinex","ETHUSD",1773390946319,2.74529929,2108.4,2106.7,0.45317021]
["bitfinex","ETHUSD",1773390946320,0.45449553,2108.6,2107.1,0.45317021]
["bitfinex","ETHUSD",1773390946490,0.03128896,2109.2,2108.1,2.00697757]
["bitfinex","ETHUSD",1773390946692,0.45449553,2108.9,2108.1,1.675]
["bitfinex","ETHUSD",1773390947017,0.45449553,2108.9,2107.6,0.45317021]
["bitfinex","ETHUSD",1773390947222,1.18556456,2108.7,2107.7,1.18612705]
["bitfinex","ETHUSD",1773390947394,1.18556456,2108.7,2107.9,2.00697757]
["bitfinex","ETHUSD",1773390947602,1.18528351,2109.2,2108.0,0.45317021]
["bitfinex","ETHUSD",1773390947812,1.671068,2109.2,2108.0,0.45317021]
["bitfinex","ETHUSD",1773390948128,0.45449553,2109.0,2107.6,0.45317021]
["bitfinex","ETHUSD",1773390948341,0.45449553,2108.9,2107.9,1.677]
["bitfinex","ETHUSD",1773390948696,0.48578449,2108.8,2107.9,1.677]
["bitfinex","ETHUSD",1773390948897,0.48378449,2108.8,2107.9,1.677]
["bitfinex","ETHUSD",1773390949097,0.03128896,2108.7,2107.9,1.677]
["bitfinex","ETHUSD",1773390949324,1.18562079,2108.6,2107.9,1.677]
["bitfinex","ETHUSD",1773390949704,0.03128896,2108.5,2107.2,2.46014778]
["bitfinex","ETHUSD",1773390949937,0.45449553,2108.3,2107.3,1.679]
["bitfinex","ETHUSD",1773390950594,0.45449553,2108.3,2107.4,1.669]
["bitfinex","ETHUSD",1773390950834,2.00697757,2108.1,2106.9,0.45317021]
["bitfinex","ETHUSD",1773390951015,0.46619215,2107.7,2107.1,0.00121565]
["bitfinex","ETHUSD",1773390951332,1.65237548,2107.6,2106.4,1.661]
["bitfinex","ETHUSD",1773390951499,2.00697757,2107.5,2106.5,1.643]
["bitfinex","ETHUSD",1773390951996,1.68166444,2107.6,2106.6,0.47292628]
["bitfinex","ETHUSD",1773390951997,0.02928896,2107.4,2106.6,0.47292628]
["bitfinex","ETHUSD",1773390952700,0.02928896,2107.4,2106.7,1.649]
["bitfinex","ETHUSD",1773390952909,0.02928896,2107.4,2106.2,0.47292628]
["bitfinex","ETHUSD",1773390952910,2.50245868,2107.4,2106.2,0.47292628]
["bitfinex","ETHUSD",1773390953128,2.50245868,2107.4,2106.3,1.65]
["bitfinex","ETHUSD",1773390953330,1.1863522,2107.3,2106.3,1.65]
["bitfinex","ETHUSD",1773390953710,1.1863522,2107.3,2106.2,0.47292628]
["bitfinex","ETHUSD",1773390954026,0.02928896,2107.2,2106.2,0.47292628]
["bitfinex","ETHUSD",1773390954404,1.1863522,2107.3,2106.3,2.17540289]
["bitfinex","ETHUSD",1773390954405,0.02928896,2107.1,2106.3,2.17540289]
["bitfinex","ETHUSD",1773390954753,7.34589147,2108.0,2106.3,2.17540289]
["bitfinex","ETHUSD",1773390954754,4.74383301,2108.1,2106.9,0.47292628]
["bitfinex","ETHUSD",1773390954900,4.74383301,2108.1,2107.2,2.47990385]
["bitfinex","ETHUSD",1773390955096,0.02928896,2108.0,2106.8,0.47292628]
["bitfinex","ETHUSD",1773390955398,1.18601451,2107.9,2106.9,1.658]
["bitfinex","ETHUSD",1773390955819,0.002,2107.3,2106.8,0.47292628]
["bitfinex","ETHUSD",1773390956009,0.002,2107.3,2107.0,1.659]
["bitfinex","ETHUSD",1773390956204,0.02928896,2107.2,2106.6,2.00697757]
["bitfinex","ETHUSD",1773390956405,0.02928896,2107.2,2106.4,0.47292628]
["bitfinex","ETHUSD",1773390956620,0.02928896,2107.1,2106.1,1.78156282]
["bitfinex","ETHUSD",1773390956932,2.50245868,2107.1,2106.1,0.12164111]
["bitfinex","ETHUSD",1773390957430,1.65271327,2107.0,2106.1,0.12164111]
["bitfinex","ETHUSD",1773390957828,0.46619215,2106.9,2106.1,0.12164111]
["bitfinex","ETHUSD",1773390958017,0.02928896,2106.9,2106.2,0.47292628]
["bitfinex","ETHUSD",1773390958223,0.02928896,2106.9,2106.1,3.31563832]
["bitfinex","ETHUSD",1773390958224,0.02928896,2106.9,2106.1,2.12861868]
["bitfinex","ETHUSD",1773390958735,0.02247156,2106.9,2106.3,0.47292628]
["bitfinex","ETHUSD",1773390958908,1.1883528,2107.3,2106.6,2.00697757]
["bitfinex","ETHUSD",1773390959102,1.1883528,2107.3,2106.3,0.47292628]
["bitfinex","ETHUSD",1773390959430,0.002,2107.3,2106.4,1.665]
["bitfinex","ETHUSD",1773390959724,0.002,2107.3,2106.4,2.89932375]
["bitfinex","ETHUSD",1773390959928,0.002,2107.3,2106.5,0.47292628]
["bitfinex","ETHUSD",1773390960130,1.18618333,2107.9,2106.1,2.12861868]
["bitfinex","ETHUSD",1773390960131,0.46619215,2108.0,2106.7,0.47292628]
["bitfinex","ETHUSD",1773390960320,0.46619215,2108.0,2106.8,0.52039163]
["bitfinex","ETHUSD",1773390960631,0.46619215,2108.0,2106.9,0.47292628]
["bitfinex","ETHUSD",1773390961027,0.46619215,2108.0,2107.0,12.033788]
["bitfinex","ETHUSD",1773390961331,5.20980013,2108.3,2107.1,2.47990385]
["bitfinex","ETHUSD",1773390961507,5.20980013,2108.3,2107.2,1.71745634]
["bitfinex","ETHUSD",1773390962017,4.74360798,2108.3,2107.3,0.47292628]
["bitfinex","ETHUSD",1773390962218,4.74360798,2108.3,2107.2,1.671]
["bitfinex","ETHUSD",1773390962219,0.46619215,2108.2,2107.2,1.671]
["bitfinex","ETHUSD",1773390962436,2.47316972,2108.1,2107.2,1.671]
["bitfinex","ETHUSD",1773390963537,0.46619215,2107.9,2106.7,5.548828]
["bitfinex","ETHUSD",1773390963706,3.06809873,2107.3,2106.2,0.39353863]
["bitfinex","ETHUSD",1773390963909,2.60190658,2107.3,2106.2,1.18693588]
["bitfinex","ETHUSD",1773390964229,2.60190658,2107.9,2106.6,0.47292628]
["bitfinex","ETHUSD",1773390964433,2.60190658,2107.9,2106.8,2.47990385]
["bitfinex","ETHUSD",1773390964632,2.60190658,2107.9,2106.9,1.677]
["bitfinex","ETHUSD",1773390964844,4.60888415,2107.9,2106.9,1.677]
["bitfinex","ETHUSD",1773390965014,2.47316972,2107.6,2106.9,1.677]
["bitfinex","ETHUSD",1773390965219,2.47316972,2107.6,2106.4,2.15192628]
["bitfinex","ETHUSD",1773390965615,1.18623962,2107.5,2106.5,0.04747211]
["bitfinex","ETHUSD",1773390966136,4.7435558,2108.2,2106.5,0.04747211]
["bitfinex","ETHUSD",1773390966137,1.65198164,2108.3,2106.9,0.47292628]
["bitfinex","ETHUSD",1773390966484,0.46619215,2108.2,2106.7,0.47292628]
["bitfinex","ETHUSD",1773390966744,2.00697757,2108.0,2106.7,0.47292628]
["bitfinex","ETHUSD",1773390967036,2.00697757,2108.0,2106.8,1.683]
["bitfinex","ETHUSD",1773390967335,2.00697757,2108.0,2106.9,0.04746309]
["bitfinex","ETHUSD",1773390967633,1.18590199,2108.1,2107.0,1.18652112]
["bitfinex","ETHUSD",1773390967803,2.00697757,2107.9,2106.9,0.04746309]
["bitfinex","ETHUSD",1773390968148,2.47316972,2107.9,2106.7,1.686]
["bitfinex","ETHUSD",1773390968304,0.46619215,2108.0,2106.8,0.52039163]
["bitfinex","ETHUSD",1773390968499,2.00697757,2107.9,2106.8,0.47292628]
["bitfinex","ETHUSD",1773390968738,0.46619215,2108.0,2106.9,0.04746309]
["bitfinex","ETHUSD",1773390968934,0.46619215,2108.0,2106.7,2.87268678]
["bitfinex","ETHUSD",1773390969122,2.00697757,2107.8,2106.7,1.688]
["bitfinex","ETHUSD",1773390969327,2.00697757,2107.8,2106.8,0.04746535]
["bitfinex","ETHUSD",1773390969542,1.50247491,2108.4,2107.3,2.47990385]
["bitfinex","ETHUSD",1773390969713,4.74323826,2108.3,2107.2,1.18636672]
["bitfinex","ETHUSD",1773390970032,0.46619215,2108.1,2106.9,2.87657417]
["bitfinex","ETHUSD",1773390970242,4.74323826,2108.3,2106.9,0.001]
["bitfinex","ETHUSD",1773390970243,0.46619215,2107.9,2106.9,0.001]
["bitfinex","ETHUSD",1773390970556,2.47316972,2108.2,2107.0,0.47292628]
["bitfinex","ETHUSD",1773390970738,2.47316972,2108.2,2107.0,0.52038712]
["bitfinex","ETHUSD",1773390971240,2.47316972,2108.2,2107.0,0.47292628]
["bitfinex","ETHUSD",1773390971644,1.18590199,2108.1,2107.1,1.23392339]
["bitfinex","ETHUSD",1773390971809,1.18590199,2108.1,2107.1,1.70684967]
["bitfinex","ETHUSD",1773390972012,1.18590199,2108.1,2107.1,1.65939108]
["bitfinex","ETHUSD",1773390972646,1.18590199,2108.1,2107.2,0.47292628]
["bitfinex","ETHUSD",1773390973618,1.18590199,2108.1,2107.1,1.697]
["bitfinex","ETHUSD",1773390973836,4.74360798,2108.2,2107.1,1.697]
["bitfinex","ETHUSD",1773390974024,5.20980013,2108.2,2107.1,2.88346346]
["bitfinex","ETHUSD",1773390974232,5.20980013,2108.2,2107.2,0.04745634]
["bitfinex","ETHUSD",1773390974747,4.74338298,2108.3,2107.2,2.00697757]
["bitfinex","ETHUSD",1773390974951,4.74338298,2108.3,2107.2,2.47990385]
["bitfinex","ETHUSD",1773390975318,0.46619215,2108.2,2107.1,3.35638974]
["bitfinex","ETHUSD",1773390975919,1.18590199,2108.1,2107.1,3.35638974]
["bitfinex","ETHUSD",1773390976548,0.31668542,2108.4,2107.4,2.00697757]
["bitfinex","ETHUSD",1773390976766,4.74258755,2108.6,2107.3,0.47292628]
["bitfinex","ETHUSD",1773390976767,1.18562079,2108.6,2107.3,0.47292628]
["bitfinex","ETHUSD",1773390976928,0.46619215,2108.5,2107.3,2.17392628]
["bitfinex","ETHUSD",1773390977326,0.46619215,2108.5,2107.3,0.47292628]
["bitfinex","ETHUSD",1773390977550,0.46619215,2108.5,2107.4,1.701]
["bitfinex","ETHUSD",1773390977924,2.00697757,2108.1,2106.9,1.66049088]
["bitfinex","ETHUSD",1773390978246,2.47316972,2108.1,2107.0,0.04746084]
["bitfinex","ETHUSD",1773390978444,2.47316972,2108.1,2107.0,1.74946084]
["bitfinex","ETHUSD",1773390979244,2.47316972,2108.1,2107.0,1.75046084]
["bitfinex","ETHUSD",1773390979639,1.18578949,2108.3,2106.9,0.001]
["bitfinex","ETHUSD",1773390979640,2.47316972,2107.8,2106.9,0.001]
["bitfinex","ETHUSD",1773390979847,2.47316972,2107.8,2106.9,1.18757711]
["bitfinex","ETHUSD",1773390980151,1.18612705,2107.7,2107.0,0.04746084]
["bitfinex","ETHUSD",1773390980536,1.18601451,2107.9,2107.0,0.52038712]
["bitfinex","ETHUSD",1773390980729,1.18601451,2107.9,2107.0,0.47292628]
["bitfinex","ETHUSD",1773390981435,1.18601451,2107.9,2106.9,2.89257711]
["bitfinex","ETHUSD",1773390982058,0.49497969,2108.3,2107.0,0.46897127]
["bitfinex","ETHUSD",1773390982244,1.18582283,2108.3,2107.4,0.46897127]
["bitfinex","ETHUSD",1773390982759,1.18582283,2108.3,2107.5,0.46897127]
["bitfinex","ETHUSD",1773390982953,1.18734301,2109.1,2108.1,2.47594884]
["bitfinex","ETHUSD",1773390983187,1.18734301,2109.1,2108.1,0.46897127]
["bitfinex","ETHUSD",1773390983374,1.18734301,2109.1,2108.1,2.17497127]
["bitfinex","ETHUSD",1773390983532,1.18734301,2109.1,2108.2,0.46897127]
["bitfinex","ETHUSD",1773390984264,0.002,2109.1,2108.3,1.18578949]
["bitfinex","ETHUSD",1773390984630,0.002,2109.1,2108.3,1.65476076]
["bitfinex","ETHUSD",1773390984961,0.003,2109.4,2108.9,0.46897127]
["bitfinex","ETHUSD",1773390985464,0.1672055,2109.8,2109.0,2.17297127]
["bitfinex","ETHUSD",1773390985676,0.1672055,2109.8,2109.1,0.46897127]
["bitfinex","ETHUSD",1773390985877,0.1672055,2109.8,2109.0,0.46897127]
["bitfinex","ETHUSD",1773390986031,3.35913493,2109.8,2108.6,0.46897127]
["bitfinex","ETHUSD",1773390986366,1.35215736,2109.8,2108.8,0.46897127]
["bitfinex","ETHUSD",1773390986562,0.1672055,2109.8,2109.0,2.47594884]
["bitfinex","ETHUSD",1773390986861,0.1672055,2109.8,2109.1,0.46897127]
["bitfinex","ETHUSD",1773390987432,1.35215412,2109.8,2109.1,0.46897127]
["bitfinex","ETHUSD",1773390987629,1.35215412,2109.8,2109.1,2.17497127]
["bitfinex","ETHUSD",1773390987866,1.35215412,2109.8,2108.8,1.707]
["bitfinex","ETHUSD",1773390988064,0.1672055,2109.8,2109.1,1.18533971]
["bitfinex","ETHUSD",1773390988361,0.1672055,2109.8,2109.2,0.46897127]
["bitfinex","ETHUSD",1773390988564,1.35215558,2109.8,2109.2,0.46897127]
["bitfinex","ETHUSD",1773390988733,0.1672055,2109.8,2109.2,0.46897127]
["bitfinex","ETHUSD",1773390989160,0.49497969,2110.6,2109.2,0.46897127]
["bitfinex","ETHUSD",1773390989161,1.18455342,2110.5,2109.2,0.46897127]
["bitfinex","ETHUSD",1773390990363,1.18455342,2110.5,2109.3,2.17897127]
["bitfinex","ETHUSD",1773390990539,1.67953311,2110.5,2109.3,2.17897127]
["bitfinex","ETHUSD",1773390990740,2.49244633,2110.1,2109.3,1.71]
["bitfinex","ETHUSD",1773390990943,1.67953311,2110.5,2109.3,1.71]
["bitfinex","ETHUSD",1773390991269,1.99746664,2110.5,2109.4,0.46897127]
["bitfinex","ETHUSD",1773390991555,1.99746664,2110.3,2109.2,1.711]
["bitfinex","ETHUSD",1773390991757,0.49497969,2110.2,2109.2,1.711]
["bitfinex","ETHUSD",1773390992063,0.49497969,2109.9,2108.7,2.18097127]
["bitfinex","ETHUSD",1773390992362,1.67992613,2109.8,2108.7,1.712]
["bitfinex","ETHUSD",1773390993065,1.67992613,2109.8,2108.7,2.89756026]
["bitfinex","ETHUSD",1773390993240,1.67992613,2109.8,2108.7,1.712]
["bitfinex","ETHUSD",1773390993241,1.99746664,2109.6,2108.7,1.712]
["bitfinex","ETHUSD",1773390993441,1.99746664,2109.6,2108.3,1.76043157]
["bitfinex","ETHUSD",1773390993442,0.49497969,2109.5,2108.3,1.76043157]
["bitfinex","ETHUSD",1773390993647,4.73978576,2110.0,2108.3,1.76043157]
["bitfinex","ETHUSD",1773390993648,6.73572652,2110.5,2109.1,0.46897127]
["bitfinex","ETHUSD",1773390993863,1.99746664,2110.4,2109.1,0.46897127]
["bitfinex","ETHUSD",1773390994375,0.49497969,2110.3,2109.1,3.36728536]
["bitfinex","ETHUSD",1773390994559,0.49497969,2110.3,2109.1,3.36730776]
["bitfinex","ETHUSD",1773390994935,0.49497969,2110.3,2109.1,0.46897127]
["bitfinex","ETHUSD",1773390995139,0.49497969,2109.9,2108.7,1.714]
["bitfinex","ETHUSD",1773390995456,2.49244633,2109.7,2109.3,0.3]
["bitfinex","ETHUSD",1773390995659,2.49244633,2109.7,2108.7,1.714]
["bitfinex","ETHUSD",1773390995860,2.49244633,2109.7,2108.8,0.04742033]
["bitfinex","ETHUSD",1773390996163,1.68009464,2109.5,2108.3,1.18578949]
["bitfinex","ETHUSD",1773390996345,1.99746664,2109.4,2108.4,0.04742933]
["bitfinex","ETHUSD",1773390996762,1.68009464,2109.5,2108.4,0.04742933]
["bitfinex","ETHUSD",1773390996962,1.68009464,2109.5,2108.3,1.18578949]
["bitfinex","ETHUSD",1773390997138,2.49244633,2109.4,2108.3,1.18578949]
["bitfinex","ETHUSD",1773390997472,0.49497969,2109.3,2108.2,2.89983972]
["bitfinex","ETHUSD",1773390997677,1.18511495,2109.5,2108.2,4.89730636]
["bitfinex","ETHUSD",1773390997678,1.68009464,2109.5,2108.2,4.89730636]
["bitfinex","ETHUSD",1773390997848,1.68009464,2109.5,2108.3,0.02955302]
["bitfinex","ETHUSD",1773390998042,1.68009464,2109.5,2108.3,0.04743157]
["bitfinex","ETHUSD",1773390998240,1.68009464,2109.5,2108.4,1.18573325]
["bitfinex","ETHUSD",1773390998748,1.18511495,2109.5,2108.6,0.001]
["bitfinex","ETHUSD",1773390999566,1.68009464,2109.5,2108.6,0.001]
["bitfinex","ETHUSD",1773390999779,0.002,2109.6,2108.6,0.001]
["bitfinex","ETHUSD",1773390999939,1.18709127,2109.6,2108.6,0.001]
["bitfinex","ETHUSD",1773391000144,3.6795376,2109.6,2108.6,0.001]
["bitfinex","ETHUSD",1773391000572,1.99746664,2109.3,2108.6,0.001]
["bitfinex","ETHUSD",1773391000863,0.49497969,2109.5,2108.6,0.001]
["bitfinex","ETHUSD",1773391002368,1.18517113,2109.4,2108.6,0.001]
["bitfinex","ETHUSD",1773391002860,3.18263777,2109.4,2108.6,0.001]
["bitfinex","ETHUSD",1773391003165,3.67761746,2109.4,2108.6,0.001]
["bitfinex","ETHUSD",1773391003352,0.49497969,2109.3,2108.6,0.001]
["bitfinex","ETHUSD",1773391003750,3.18263777,2109.4,2108.6,0.001]
["bitfinex","ETHUSD",1773391004068,1.1851359,2109.5,2108.6,0.001]
["bitfinex","ETHUSD",1773391004464,1.1851359,2109.5,2108.6,1.18662079]
["bitfinex","ETHUSD",1773391004671,1.86062962,2111.2,2110.1,0.45031576]
["bitfinex","ETHUSD",1773391004872,0.67642931,2111.2,2110.2,4.39670494]
["bitfinex","ETHUSD",1773391005042,0.67642931,2111.2,2109.6,3.1034094]
["bitfinex","ETHUSD",1773391005043,2.49168837,2111.1,2109.9,1.715]
["bitfinex","ETHUSD",1773391005243,0.49422173,2111.1,2109.9,1.715]
["bitfinex","ETHUSD",1773391005549,0.49422173,2111.1,2109.9,2.16531576]
["bitfinex","ETHUSD",1773391006366,0.67642931,2111.2,2110.1,2.243]
["bitfinex","ETHUSD",1773391006565,1.86062107,2111.2,2110.1,1.18477797]
["bitfinex","ETHUSD",1773391006769,0.67642931,2111.2,2110.1,1.18477797]
["bitfinex","ETHUSD",1773391006966,1.86059135,2111.2,2110.1,1.18477797]
["bitfinex","ETHUSD",1773391007149,0.67642931,2111.2,2110.1,1.63509373]
["bitfinex","ETHUSD",1773391007355,0.51834584,2111.2,2110.7,0.45031576]
["bitfinex","ETHUSD",1773391008040,1e-08,2111.2,2110.9,0.45031576]
["bitfinex","ETHUSD",1773391008245,1.966,2112.7,2110.9,0.45031576]
["bitfinex","ETHUSD",1773391008246,1.79578079,2113.5,2112.0,0.6360424]
["bitfinex","ETHUSD",1773391008465,1.79578079,2113.5,2111.0,2.90127285]
["bitfinex","ETHUSD",1773391008466,2.29000252,2112.3,2111.0,2.90127285]
["bitfinex","ETHUSD",1773391008647,1.18343195,2112.5,2111.1,0.45031576]
["bitfinex","ETHUSD",1773391008837,1.18343195,2112.5,2111.0,2.90127285]
["bitfinex","ETHUSD",1773391008838,0.49422173,2112.4,2111.0,2.90127285]
["bitfinex","ETHUSD",1773391009242,0.49422173,2112.4,2111.1,1.718]
["bitfinex","ETHUSD",1773391009444,2.29000252,2112.3,2111.1,1.718]
["bitfinex","ETHUSD",1773391009761,0.49422173,2112.2,2111.1,1.718]
["bitfinex","ETHUSD",1773391010066,0.49422173,2112.2,2111.2,1.72]
["bitfinex","ETHUSD",1773391010571,0.49422173,2112.0,2111.0,1.72]
["bitfinex","ETHUSD",1773391010874,0.49422173,2112.0,2111.0,1.721]
["bitfinex","ETHUSD",1773391011048,0.49422173,2112.0,2110.7,1.18444118]
["bitfinex","ETHUSD",1773391011245,0.49810849,2112.4,2110.8,31.721]
["bitfinex","ETHUSD",1773391011495,0.49810849,2112.4,2110.8,1.721]
["bitfinex","ETHUSD",1773391011971,0.49810849,2112.4,2111.1,30.0]
["bitfinex","ETHUSD",1773391012174,1.86131679,2112.9,2111.1,28.57494681]
["bitfinex","ETHUSD",1773391012175,1.6813724,2112.8,2111.1,28.57494681]
["bitfinex","ETHUSD",1773391012381,0.49810849,2112.7,2111.2,2.475058]
["bitfinex","ETHUSD",1773391012547,0.49810849,2112.5,2111.2,1.18416066]
["bitfinex","ETHUSD",1773391013855,0.49810849,2112.5,2111.3,1.726]
["bitfinex","ETHUSD",1773391014258,0.49810849,2112.2,2111.3,1.726]
["bitfinex","ETHUSD",1773391014568,0.49810849,2112.0,2110.9,0.001]
["bitfinex","ETHUSD",1773391014873,0.49810849,2111.6,2110.9,0.001]
["bitfinex","ETHUSD",1773391016654,1.68210091,2111.5,2110.9,0.001]
["bitfinex","ETHUSD",1773391016852,0.002,2110.9,2110.8,1.18438444]
["bitfinex","ETHUSD",1773391017049,0.49810849,2111.4,2110.8,1.18438444]
["bitfinex","ETHUSD",1773391017250,0.49810849,2111.4,2110.7,1.23178107]
["bitfinex","ETHUSD",1773391017461,0.49810849,2111.4,2110.7,1.18440343]
["bitfinex","ETHUSD",1773391017655,0.49810849,2111.4,2110.7,1.23178107]
["bitfinex","ETHUSD",1773391017948,0.49810849,2111.4,2110.3,1.18466568]
["bitfinex","ETHUSD",1773391018157,0.49810849,2113.6,2110.8,2.24344999]
["bitfinex","ETHUSD",1773391018357,0.49810849,2113.4,2113.3,5.9535]
["bitfinex","ETHUSD",1773391018660,0.49810849,2113.2,2112.2,1.713]
["bitfinex","ETHUSD",1773391018993,1.79578079,2112.9,2111.8,1.714]
["bitfinex","ETHUSD",1773391019149,0.50010849,2113.1,2111.8,1.714]
["bitfinex","ETHUSD",1773391019777,0.002,2113.1,2111.8,2.19795705]
["bitfinex","ETHUSD",1773391019972,0.002,2113.1,2112.0,1.79578079]
["bitfinex","ETHUSD",1773391020171,1.68098935,2113.5,2112.1,3.13119305]
["bitfinex","ETHUSD",1773391020476,1.68098935,2113.5,2112.2,1.718]
["bitfinex","ETHUSD",1773391020679,2.7306807,2113.8,2112.3,1.183544]
["bitfinex","ETHUSD",1773391020680,7.46154832,2113.8,2112.3,1.183544]
["bitfinex","ETHUSD",1773391020878,1.18279025,2113.7,2112.3,1.183544]
["bitfinex","ETHUSD",1773391021048,0.49810849,2113.6,2112.4,1.72]
["bitfinex","ETHUSD",1773391021448,0.49810849,2113.6,2112.2,1.1835751]
["bitfinex","ETHUSD",1773391021449,0.49810849,2113.6,2112.2,1.18358798]
["bitfinex","ETHUSD",1773391021677,1.18279025,2113.7,2112.4,0.48395705]
["bitfinex","ETHUSD",1773391021976,1.68089874,2113.7,2112.2,1.18358798]
["bitfinex","ETHUSD",1773391022154,0.49810849,2113.6,2112.3,1.722]
["bitfinex","ETHUSD",1773391022677,0.49810849,2113.6,2112.4,1.723]
["bitfinex","ETHUSD",1773391023182,1.18287201,2113.5,2112.5,1.18343195]
["bitfinex","ETHUSD",1773391023682,1.68095925,2113.6,2112.4,2.90646549]
["bitfinex","ETHUSD",1773391024284,0.49810849,2113.5,2112.2,1.18355785]
["bitfinex","ETHUSD",1773391024475,0.49810849,2113.5,2112.5,1.727]
["bitfinex","ETHUSD",1773391024850,1.1828229,2113.6,2112.5,1.727]
["bitfinex","ETHUSD",1773391025056,1.68093139,2113.6,2112.2,1.18355785]
["bitfinex","ETHUSD",1773391025281,0.49810849,2113.5,2112.3,1.728]
["bitfinex","ETHUSD",1773391025576,0.49810849,2113.4,2112.2,1.729]
["bitfinex","ETHUSD",1773391025783,0.49810849,2113.4,2111.9,1.56973175]
["bitfinex","ETHUSD",1773391026086,0.49810849,2113.1,2112.0,1.77734848]
["bitfinex","ETHUSD",1773391026659,4.73126419,2113.8,2112.1,0.48395705]
["bitfinex","ETHUSD",1773391026660,0.49810849,2113.8,2112.1,0.48395705]
["bitfinex","ETHUSD",1773391026982,0.49810849,2113.8,2112.2,3.03064789]
["bitfinex","ETHUSD",1773391027171,1.79578079,2113.4,2112.3,1.731]
["bitfinex","ETHUSD",1773391027372,0.49810849,2113.3,2112.3,1.731]
["bitfinex","ETHUSD",1773391027561,0.49810849,2113.3,2112.2,1.732]
["bitfinex","ETHUSD",1773391028084,0.49810849,2113.3,2112.0,1.18371212]
["bitfinex","ETHUSD",1773391028085,0.49810849,2113.0,2112.1,1.732]
["bitfinex","ETHUSD",1773391028657,0.49810849,2113.0,2112.0,1.78034848]
["bitfinex","ETHUSD",1773391028853,0.50010849,2112.9,2112.0,0.04734848]
["bitfinex","ETHUSD",1773391029063,0.50010849,2112.9,2112.0,1.733]
["bitfinex","ETHUSD",1773391029296,1.18326391,2112.8,2111.9,3.30376076]
["bitfinex","ETHUSD",1773391029495,1.18326391,2112.8,2111.9,2.12000303]
["bitfinex","ETHUSD",1773391029701,1.68335688,2112.9,2112.0,0.04734848]
["bitfinex","ETHUSD",1773391029862,1.68333674,2112.9,2112.0,0.04734848]
["bitfinex","ETHUSD",1773391030566,1.68333674,2112.9,2112.0,1.78134848]
["bitfinex","ETHUSD",1773391030761,0.49810849,2112.8,2111.9,0.38600303]
["bitfinex","ETHUSD",1773391030978,0.49810849,2112.7,2111.9,0.38600303]
["bitfinex","ETHUSD",1773391031184,1.18337593,2112.6,2111.9,0.43335375]
["bitfinex","ETHUSD",1773391031580,0.49810849,2112.7,2112.0,1.18371212]
["bitfinex","ETHUSD",1773391031778,0.49810849,2112.7,2111.9,1.61708034]
["bitfinex","ETHUSD",1773391031980,1.68143497,2112.7,2111.9,0.38600303]
["bitfinex","ETHUSD",1773391032484,1.68143497,2112.7,2111.9,3.35210708]
["bitfinex","ETHUSD",1773391032485,1.68143716,2112.7,2111.9,3.35210708]
["bitfinex","ETHUSD",1773391032985,1.68143716,2112.7,2111.9,0.38600303]
["bitfinex","ETHUSD",1773391033288,0.49810849,2112.6,2111.9,0.38600303]
["bitfinex","ETHUSD",1773391033796,2.49080819,2112.6,2111.9,0.38600303]
["bitfinex","ETHUSD",1773391034190,0.49810849,2112.6,2111.9,0.38600303]
["bitfinex","ETHUSD",1773391034569,4.73527968,2112.9,2111.9,1.56976337]
["bitfinex","ETHUSD",1773391034570,1.18526391,2112.9,2111.9,1.56976337]
["bitfinex","ETHUSD",1773391034769,4.73308663,2112.8,2111.9,1.56976337]
["bitfinex","ETHUSD",1773391035096,1.18326391,2112.8,2112.0,0.04734848]
["bitfinex","ETHUSD",1773391035393,1.18326391,2112.8,2112.0,1.23103653]
["bitfinex","ETHUSD",1773391036763,0.002,2112.9,2112.0,1.23103653]
["bitfinex","ETHUSD",1773391036968,1.18521364,2112.9,2112.0,1.18368805]
["bitfinex","ETHUSD",1773391037290,0.002,2112.9,2112.0,1.18368805]
["bitfinex","ETHUSD",1773391037494,0.50010849,2112.9,2112.1,1.735]
["bitfinex","ETHUSD",1773391037692,0.002,2112.9,2112.2,0.047344]
["bitfinex","ETHUSD",1773391038069,0.002,2112.9,2112.3,1.734]
["bitfinex","ETHUSD",1773391038365,2.49080819,2112.8,2112.0,0.04734848]
["bitfinex","ETHUSD",1773391038565,0.49810849,2112.8,2112.0,1.78134848]
["bitfinex","ETHUSD",1773391039585,0.49810849,2112.8,2112.1,1.18365607]
["bitfinex","ETHUSD",1773391039791,1.681378,2112.8,2112.1,2.91765607]
["bitfinex","ETHUSD",1773391040199,1.681378,2112.8,2112.0,0.04734848]
["bitfinex","ETHUSD",1773391040381,0.49810849,2112.6,2111.9,1.56976427]
["bitfinex","ETHUSD",1773391040579,0.49810849,2112.6,2111.9,0.38600303]
["bitfinex","ETHUSD",1773391041191,0.002,2112.9,2112.5,1.9926997]
["bitfinex","ETHUSD",1773391041413,3.9853994,2115.6,2112.9,0.49155419]
["bitfinex","ETHUSD",1773391041700,0.46382854,2115.2,2113.5,10.568714]
["bitfinex","ETHUSD",1773391041868,1.18153031,2115.9,2113.9,0.49155419]
["bitfinex","ETHUSD",1773391042068,1.951,2116.6,2113.7,15.538388]
["bitfinex","ETHUSD",1773391042069,0.46382854,2117.5,2115.1,2.40022]
["bitfinex","ETHUSD",1773391042309,0.37391363,2117.5,2115.5,0.49155419]
["bitfinex","ETHUSD",1773391042627,4.72107328,2118.2,2115.5,8.53068019]
["bitfinex","ETHUSD",1773391042628,0.46382854,2117.3,2115.5,8.53068019]
["bitfinex","ETHUSD",1773391042769,1.07559263,2117.4,2115.1,0.49155419]
["bitfinex","ETHUSD",1773391042770,0.46382854,2116.6,2115.1,0.49155419]
["bitfinex","ETHUSD",1773391042971,0.46382854,2115.2,2114.2,0.36348025]
["bitfinex","ETHUSD",1773391043292,2.717136,2115.7,2113.7,0.0667955]
["bitfinex","ETHUSD",1773391043293,1.41095245,2115.1,2113.7,0.0667955]
["bitfinex","ETHUSD",1773391043606,0.40385154,2115.0,2113.8,1.18270413]
["bitfinex","ETHUSD",1773391043768,0.54327237,2115.5,2113.8,1.67425832]
["bitfinex","ETHUSD",1773391043976,0.40358643,2115.4,2113.8,1.67425832]
["bitfinex","ETHUSD",1773391044274,1.9926997,2115.2,2113.9,1.739]
["bitfinex","ETHUSD",1773391044466,1.9926997,2114.2,2113.7,0.0667955]
["bitfinex","ETHUSD",1773391044671,1.9926997,2114.9,2113.7,0.0667955]
["bitfinex","ETHUSD",1773391044870,1.9926997,2114.4,2113.2,1.74]
["bitfinex","ETHUSD",1773391045103,1.9926997,2114.4,2112.7,0.49155419]
["bitfinex","ETHUSD",1773391045104,1.9926997,2114.1,2113.1,1.741]
["bitfinex","ETHUSD",1773391045265,0.54327237,2114.3,2113.1,1.741]
["bitfinex","ETHUSD",1773391045470,0.46382854,2115.3,2113.5,0.49155419]
["bitfinex","ETHUSD",1773391045690,6.71971459,2115.6,2113.6,1.18281604]
["bitfinex","ETHUSD",1773391045691,0.46382854,2115.1,2113.6,1.18281604]
["bitfinex","ETHUSD",1773391046005,0.46382854,2114.9,2113.2,1.18303993]
["bitfinex","ETHUSD",1773391046205,0.54327237,2115.0,2113.3,11.093606]
["bitfinex","ETHUSD",1773391046374,1.00710091,2115.0,2113.8,1.9926997]
["bitfinex","ETHUSD",1773391046575,0.46382854,2114.9,2113.7,1.745]
["bitfinex","ETHUSD",1773391046985,0.54327237,2114.8,2113.7,1.745]
["bitfinex","ETHUSD",1773391047186,1.56,2117.3,2113.2,5.16843933]
["bitfinex","ETHUSD",1773391047187,0.46382854,2115.4,2114.0,9.17469]
["bitfinex","ETHUSD",1773391047388,2.45652824,2115.2,2113.6,1.9926997]
["bitfinex","ETHUSD",1773391047703,0.46382854,2115.4,2113.9,1.9926997]
["bitfinex","ETHUSD",1773391047902,0.46382854,2115.4,2114.1,1.9926997]
["bitfinex","ETHUSD",1773391048077,0.46382854,2115.4,2113.9,7.27815]
["bitfinex","ETHUSD",1773391048277,0.46382854,2115.2,2114.0,1.752]
["bitfinex","ETHUSD",1773391048505,0.46382854,2115.2,2114.1,1.753]
["bitfinex","ETHUSD",1773391048710,0.46382854,2114.9,2113.9,1.753]
["bitfinex","ETHUSD",1773391048878,0.46382854,2114.9,2113.2,3.17573963]
["bitfinex","ETHUSD",1773391048879,0.46382854,2114.6,2113.4,1.754]
["bitfinex","ETHUSD",1773391049078,3.9853994,2115.0,2113.4,1.755]
["bitfinex","ETHUSD",1773391049079,2.45652824,2114.4,2113.4,1.755]
["bitfinex","ETHUSD",1773391049293,3.9853994,2115.0,2113.5,0.04731488]
["bitfinex","ETHUSD",1773391049294,0.46382854,2114.3,2113.5,0.04731488]
["bitfinex","ETHUSD",1773391049501,0.46382854,2114.3,2113.3,0.04731935]
["bitfinex","ETHUSD",1773391049695,0.46382854,2114.3,2113.4,1.18292798]
["bitfinex","ETHUSD",1773391049878,0.46382854,2114.3,2113.5,0.04731488]
["bitfinex","ETHUSD",1773391050276,1.64627784,2114.3,2113.5,0.04731488]
["bitfinex","ETHUSD",1773391050575,0.46382854,2113.7,2112.5,1.18343195]
["bitfinex","ETHUSD",1773391050787,0.46382854,2113.7,2112.5,2.94343195]
["bitfinex","ETHUSD",1773391051108,1.9890102,2113.8,2112.6,5.516399]
["bitfinex","ETHUSD",1773391051320,0.46382854,2114.0,2112.7,0.04733279]
["bitfinex","ETHUSD",1773391051477,0.46382854,2114.0,2112.6,3.7500102]
["bitfinex","ETHUSD",1773391051686,0.46382854,2114.0,2112.7,0.04733279]
["bitfinex","ETHUSD",1773391051919,0.46382854,2113.8,2112.8,1.18326391]
["bitfinex","ETHUSD",1773391052123,0.46382854,2113.8,2112.8,2.94726391]
["bitfinex","ETHUSD",1773391053194,0.46382854,2113.8,2112.8,1.18326391]
["bitfinex","ETHUSD",1773391053523,0.46382854,2113.8,2112.9,1.766]
["bitfinex","ETHUSD",1773391053818,0.46382854,2113.7,2112.7,1.18329197]
["bitfinex","ETHUSD",1773391054133,0.46382854,2113.4,2112.5,1.18343195]
["bitfinex","ETHUSD",1773391054331,0.46382854,2113.4,2112.4,2.95147305]
["bitfinex","ETHUSD",1773391054530,2.45283874,2113.2,2112.4,1.768]
["bitfinex","ETHUSD",1773391055028,0.46382854,2112.8,2112.1,0.001]
["bitfinex","ETHUSD",1773391055434,1.18281604,2113.6,2112.0,1.9890102]
["bitfinex","ETHUSD",1773391055435,0.46382854,2113.5,2112.0,1.9890102]
["bitfinex","ETHUSD",1773391055732,0.46382854,2113.1,2111.9,1.771]
["bitfinex","ETHUSD",1773391055886,4.73126419,2113.7,2112.0,1.18371212]
["bitfinex","ETHUSD",1773391055887,1.64698045,2113.0,2112.0,1.18371212]
["bitfinex","ETHUSD",1773391056087,0.46382854,2113.7,2112.5,1.9890102]
["bitfinex","ETHUSD",1773391056318,0.46382854,2114.0,2112.5,1.9890102]
["bitfinex","ETHUSD",1773391056550,0.002,2113.6,2112.6,1.772]
["bitfinex","ETHUSD",1773391056891,0.002,2113.6,2112.8,1.9890102]
["bitfinex","ETHUSD",1773391057392,0.002,2113.6,2112.9,0.04732831]
["bitfinex","ETHUSD",1773391057592,0.002,2113.6,2112.8,3.7630102]
["bitfinex","ETHUSD",1773391057805,0.002,2113.6,2112.9,0.04732831]
["bitfinex","ETHUSD",1773391058133,0.002,2113.6,2112.6,1.18335914]
["bitfinex","ETHUSD",1773391058588,0.002,2113.6,2112.5,2.95939689]
["bitfinex","ETHUSD",1773391058790,0.46582854,2113.6,2112.5,2.95939689]
["bitfinex","ETHUSD",1773391059200,0.46582854,2113.6,2112.6,0.04733503]
["bitfinex","ETHUSD",1773391059592,0.46582854,2113.6,2112.5,2.95939689]
["bitfinex","ETHUSD",1773391059787,0.46582854,2113.6,2112.4,4.73472781]
["bitfinex","ETHUSD",1773391060133,0.46582854,2113.6,2111.6,4.80127669]
["bitfinex","ETHUSD",1773391060134,0.46382854,2112.0,2111.2,4.45271407]
["bitfinex","ETHUSD",1773391060353,0.46382854,2112.0,2111.2,1.24576727]
["bitfinex","ETHUSD",1773391060642,1.9890102,2112.0,2111.2,4.39110373]
["bitfinex","ETHUSD",1773391060828,2.45283874,2112.0,2110.9,0.001]
["bitfinex","ETHUSD",1773391061028,1.9890102,2111.7,2111.0,4.39110373]
["bitfinex","ETHUSD",1773391061227,0.46382854,2111.9,2111.0,4.39110373]
["bitfinex","ETHUSD",1773391061740,2.25873683,2111.9,2111.0,4.39110373]
["bitfinex","ETHUSD",1773391062055,1.18382422,2111.8,2111.0,4.39110373]
["bitfinex","ETHUSD",1773391062255,0.46382854,2110.9,2109.1,1.18533971]
["bitfinex","ETHUSD",1773391062411,0.46382854,2110.9,2109.2,0.00121565]
["bitfinex","ETHUSD",1773391062412,1.79490829,2110.0,2109.2,0.00121565]
["bitfinex","ETHUSD",1773391062754,1.79490829,2110.4,2109.3,0.00121565]
["bitfinex","ETHUSD",1773391063038,1.79490829,2110.1,2109.4,1.67350075]
["bitfinex","ETHUSD",1773391063235,1.79490829,2110.1,2109.4,0.00121565]
["bitfinex","ETHUSD",1773391063441,1.79490829,2110.1,2109.5,1.6747164]
["bitfinex","ETHUSD",1773391063647,1.79490829,2110.1,2109.2,1.6747164]
["bitfinex","ETHUSD",1773391063831,1.79490829,2109.8,2109.1,1.6747164]
["bitfinex","ETHUSD",1773391064066,1.1850026,2109.7,2109.1,1.6747164]
["bitfinex","ETHUSD",1773391064240,3.44355442,2110.1,2109.2,0.00121565]
["bitfinex","ETHUSD",1773391064614,1.79490829,2109.4,2108.7,1.18556456]
["bitfinex","ETHUSD",1773391064949,1.79490829,2109.4,2108.7,1.67350075]
["bitfinex","ETHUSD",1773391065562,2.26590918,2109.4,2108.7,1.67350075]
["bitfinex","ETHUSD",1773391065845,1.79490829,2109.1,2108.6,0.001]
["bitfinex","ETHUSD",1773391066052,1.79490829,2109.1,2107.7,4.74430951]
["bitfinex","ETHUSD",1773391066053,1.79490829,2108.8,2107.7,4.74430951]
["bitfinex","ETHUSD",1773391066207,1.79490829,2109.1,2107.7,4.74430951]
["bitfinex","ETHUSD",1773391066411,1.18515854,2109.5,2108.0,17.301947]
["bitfinex","ETHUSD",1773391066632,1.18515854,2109.5,2108.1,1.788]
["bitfinex","ETHUSD",1773391066817,1.65615943,2109.5,2108.1,1.788]
["bitfinex","ETHUSD",1773391067031,0.47100089,2109.4,2108.1,1.788]
["bitfinex","ETHUSD",1773391067228,0.47100089,2109.4,2107.7,4.74430951]
["bitfinex","ETHUSD",1773391067540,1.79490829,2108.6,2107.6,1.9921625]
["bitfinex","ETHUSD",1773391068226,1.65625333,2109.3,2107.6,1.9921625]
["bitfinex","ETHUSD",1773391068536,2.98005009,2109.5,2107.9,7.566214]
["bitfinex","ETHUSD",1773391068734,3.45105098,2109.5,2107.9,3.644]
["bitfinex","ETHUSD",1773391068938,3.45105098,2109.5,2107.8,0.49372003]
["bitfinex","ETHUSD",1773391069137,0.47100089,2109.4,2107.8,0.49372003]
["bitfinex","ETHUSD",1773391069842,2.98005009,2109.5,2107.9,3.10058503]
["bitfinex","ETHUSD",1773391070139,2.97985473,2109.8,2108.2,1.18584574]
["bitfinex","ETHUSD",1773391070319,3.45085562,2109.8,2108.2,1.18584574]
["bitfinex","ETHUSD",1773391070525,2.26590918,2109.5,2108.3,0.02212286]
["bitfinex","ETHUSD",1773391070721,2.26590918,2109.5,2107.8,4.74515059]
["bitfinex","ETHUSD",1773391070927,2.26590918,2109.5,2107.9,0.02212181]
["bitfinex","ETHUSD",1773391071333,2.26590918,2109.5,2107.8,4.74515059]
["bitfinex","ETHUSD",1773391071567,2.26590918,2109.5,2107.9,14.52701]
["bitfinex","ETHUSD",1773391071839,0.47100089,2109.5,2107.9,0.49270757]
["bitfinex","ETHUSD",1773391072043,1.18517113,2109.4,2108.0,1.18595825]
["bitfinex","ETHUSD",1773391072245,1.79490829,2109.2,2108.0,1.18595825]
["bitfinex","ETHUSD",1773391072415,1.18517113,2109.4,2108.0,1.18595825]
["bitfinex","ETHUSD",1773391072416,1.66017274,2109.4,2108.0,1.18595825]
["bitfinex","ETHUSD",1773391072617,0.47500161,2109.3,2108.0,1.18595825]
["bitfinex","ETHUSD",1773391074328,1.79490829,2109.1,2107.9,1.18597035]
["bitfinex","ETHUSD",1773391074531,1.66028512,2109.2,2107.9,1.18597035]
["bitfinex","ETHUSD",1773391074926,0.4512892,2108.8,2107.8,1.1870301]
["bitfinex","ETHUSD",1773391075225,0.4512892,2108.8,2107.8,0.001]
["bitfinex","ETHUSD",1773391075430,1.79490829,2108.6,2107.8,0.001]
["bitfinex","ETHUSD",1773391076039,2.2699099,2108.6,2107.8,0.001]
["bitfinex","ETHUSD",1773391076228,1.18567702,2108.5,2107.8,0.001]
["bitfinex","ETHUSD",1773391076737,1.18567702,2108.5,2107.8,0.04844283]
["bitfinex","ETHUSD",1773391077142,1.18567702,2108.5,2107.6,0.80600455]
["bitfinex","ETHUSD",1773391077143,1.66067863,2108.5,2107.6,1.99217941]
["bitfinex","ETHUSD",1773391077540,1.66067863,2108.5,2107.6,0.80600455]
["bitfinex","ETHUSD",1773391078149,1.79490829,2108.3,2107.5,0.001]
["bitfinex","ETHUSD",1773391078332,1.79490829,2108.0,2107.5,0.001]
["bitfinex","ETHUSD",1773391078648,1.18584574,2108.2,2107.5,0.001]
["bitfinex","ETHUSD",1773391079549,1.79490829,2107.7,2107.3,0.001]
["bitfinex","ETHUSD",1773391079726,0.47500161,2108.0,2107.3,0.001]
["bitfinex","ETHUSD",1773391080331,2.2699099,2107.8,2107.3,0.001]
["bitfinex","ETHUSD",1773391080555,1.18601451,2107.9,2107.3,0.001]
["bitfinex","ETHUSD",1773391080752,1.18567702,2108.5,2107.3,0.001]
["bitfinex","ETHUSD",1773391080961,1.84224332,2108.4,2107.3,0.001]
["bitfinex","ETHUSD",1773391081330,2.31724493,2108.4,2107.3,0.001]
["bitfinex","ETHUSD",1773391081528,0.47500161,2108.3,2107.3,0.001]
["bitfinex","ETHUSD",1773391081829,0.04733503,2108.2,2107.3,0.49370757]
["bitfinex","ETHUSD",1773391082032,1.18550834,2108.9,2107.5,0.49270757]
["bitfinex","ETHUSD",1773391082242,1.79490829,2108.7,2107.3,0.001]
["bitfinex","ETHUSD",1773391082443,1.79490829,2108.4,2107.3,0.001]
["bitfinex","ETHUSD",1773391082641,1.79490829,2108.1,2107.3,0.001]
["bitfinex","ETHUSD",1773391082846,2.2699099,2107.8,2106.9,0.001]
["bitfinex","ETHUSD",1773391083157,1.79490829,2107.2,2106.9,0.001]
["bitfinex","ETHUSD",1773391083761,2.00330263,2107.0,2106.6,1.18773949]
["bitfinex","ETHUSD",1773391084053,0.47500161,2107.6,2106.6,1.18773625]
["bitfinex","ETHUSD",1773391084253,2.00330263,2107.8,2106.7,0.0474676]
["bitfinex","ETHUSD",1773391084556,1.18612705,2107.7,2106.6,1.18774633]
["bitfinex","ETHUSD",1773391084727,3.1894113,2107.8,2106.6,1.18774633]
["bitfinex","ETHUSD",1773391085034,3.1894113,2107.8,2107.1,0.001]
["bitfinex","ETHUSD",1773391085230,3.18920462,2108.1,2107.1,0.001]
["bitfinex","ETHUSD",1773391085544,1.18590199,2108.1,2107.1,0.001]
["bitfinex","ETHUSD",1773391085921,1.80118359,2108.0,2107.1,0.001]
["bitfinex","ETHUSD",1773391086433,1.18601451,2107.9,2107.1,0.001]
["bitfinex","ETHUSD",1773391086634,1.18578949,2108.3,2107.1,0.49370757]
["bitfinex","ETHUSD",1773391086960,1.18578949,2108.3,2107.2,0.04745634]
["bitfinex","ETHUSD",1773391087145,1.18578949,2108.3,2107.1,0.001]
["bitfinex","ETHUSD",1773391087540,1.18578949,2108.3,2107.1,0.49370757]
["bitfinex","ETHUSD",1773391088033,1.18578949,2108.3,2107.1,0.001]
["bitfinex","ETHUSD",1773391090437,1.18578949,2108.3,2107.1,0.49370757]
["bitfinex","ETHUSD",1773391090840,1.18578949,2108.3,2107.2,1.1864085]
["bitfinex","ETHUSD",1773391091053,1.18578949,2108.3,2107.1,1.18742237]
["bitfinex","ETHUSD",1773391091452,1.80118359,2108.2,2107.1,1.18746065]
["bitfinex","ETHUSD",1773391091640,1.80118359,2108.2,2107.1,0.001]
["bitfinex","ETHUSD",1773391091958,1.80118359,2107.9,2107.1,0.001]
["bitfinex","ETHUSD",1773391092260,1.80118359,2107.9,2106.9,0.001]
["bitfinex","ETHUSD",1773391092261,1.80118359,2107.6,2106.9,0.001]
["bitfinex","ETHUSD",1773391092836,1.18623962,2107.5,2106.9,0.001]
["bitfinex","ETHUSD",1773391093164,1.18623962,2107.5,2106.6,0.001]
["bitfinex","ETHUSD",1773391093940,1.66124123,2107.5,2106.6,0.001]
["bitfinex","ETHUSD",1773391094633,1.80118359,2107.3,2106.6,0.001]
["bitfinex","ETHUSD",1773391094835,1.1864085,2107.2,2106.6,0.001]
["bitfinex","ETHUSD",1773391095849,5.21973495,2107.8,2106.6,0.001]
["bitfinex","ETHUSD",1773391096371,1.66107239,2107.8,2106.6,0.001]
["bitfinex","ETHUSD",1773391096745,3.46225598,2107.8,2106.6,1.18774641]
["bitfinex","ETHUSD",1773391097064,0.47500161,2107.7,2106.6,1.18774641]
["bitfinex","ETHUSD",1773391097241,0.47500161,2107.7,2106.6,0.001]
["bitfinex","ETHUSD",1773391098158,4.74385221,2108.0,2106.6,0.001]
["bitfinex","ETHUSD",1773391098363,5.21885382,2108.0,2106.6,0.001]
["bitfinex","ETHUSD",1773391098567,1.80118359,2107.8,2106.6,0.001]
["bitfinex","ETHUSD",1773391098869,0.47500161,2107.9,2106.8,0.001]
["bitfinex","ETHUSD",1773391099047,0.002,2107.6,2106.8,0.001]
["bitfinex","ETHUSD",1773391099942,0.002,2107.6,2106.8,0.04846535]
["bitfinex","ETHUSD",1773391100363,0.002,2107.6,2106.8,0.001]
["bitfinex","ETHUSD",1773391102469,0.002,2107.8,2106.8,0.001]
["bitfinex","ETHUSD",1773391103256,0.002,2107.8,2106.8,1.18763375]
["bitfinex","ETHUSD",1773391104145,0.002,2107.8,2106.8,1.49997856]
["bitfinex","ETHUSD",1773391104340,0.002,2107.8,2106.9,5.005]
["bitfinex","ETHUSD",1773391104686,0.002,2107.8,2107.0,0.35980565]
["bitfinex","ETHUSD",1773391104966,0.002,2107.8,2106.8,1.18763375]
["bitfinex","ETHUSD",1773391105681,0.002,2107.8,2106.9,0.04746309]
["bitfinex","ETHUSD",1773391105970,0.002,2108.1,2107.1,0.31234481]
["bitfinex","ETHUSD",1773391106560,0.002,2108.1,2107.3,1.80118359]
["bitfinex","ETHUSD",1773391106772,0.002,2108.1,2107.1,0.31234481]
["bitfinex","ETHUSD",1773391106960,0.002,2108.1,2107.2,0.35980115]
["bitfinex","ETHUSD",1773391107155,0.002,2108.1,2107.3,26.4975534]
["bitfinex","ETHUSD",1773391107358,0.002,2108.1,2107.3,2.1135284]
["bitfinex","ETHUSD",1773391107675,0.002,2108.1,2107.4,1.1862959]
["bitfinex","ETHUSD",1773391107871,0.002,2108.1,2107.5,1.777]
["bitfinex","ETHUSD",1773391108566,2.68841632,2108.4,2107.6,2.1135284]
["bitfinex","ETHUSD",1773391108982,2.68841632,2108.4,2107.6,0.31234481]
["bitfinex","ETHUSD",1773391109354,3.87417109,2108.4,2107.5,1.777]
["bitfinex","ETHUSD",1773391109676,3.87417109,2108.4,2107.6,1.18618333]
["bitfinex","ETHUSD",1773391110079,2.68841632,2108.4,2107.6,1.23363066]
["bitfinex","ETHUSD",1773391110490,2.68841632,2108.4,2107.6,1.18618333]
["bitfinex","ETHUSD",1773391110691,2.68841632,2108.4,2107.6,1.54397547]
["bitfinex","ETHUSD",1773391110898,2.68841632,2108.4,2107.7,0.31034481]
["bitfinex","ETHUSD",1773391111197,0.002,2108.4,2107.7,0.31034481]
["bitfinex","ETHUSD",1773391111566,0.002,2108.4,2107.8,2.9858272]
["bitfinex","ETHUSD",1773391111779,0.002,2108.6,2107.9,0.31034481]
["bitfinex","ETHUSD",1773391113056,0.002,2108.6,2108.1,2.70524375]
["bitfinex","ETHUSD",1773391113257,1.18837674,2109.1,2108.2,2.08334481]
["bitfinex","ETHUSD",1773391113258,0.003,2109.1,2108.2,2.08334481]
["bitfinex","ETHUSD",1773391113657,0.002,2108.4,2108.3,1.18578949]
["bitfinex","ETHUSD",1773391113858,0.47886795,2109.4,2108.3,1.18578949]
["bitfinex","ETHUSD",1773391114068,0.47886795,2109.3,2108.2,2.95880357]
["bitfinex","ETHUSD",1773391114293,0.47886795,2108.9,2108.2,1.773]
["bitfinex","ETHUSD",1773391114498,0.48086795,2108.7,2107.5,1.772]
["bitfinex","ETHUSD",1773391114796,0.48086795,2108.7,2107.6,0.04744733]
["bitfinex","ETHUSD",1773391115001,0.47886795,2108.4,2107.1,4.74540881]
["bitfinex","ETHUSD",1773391115188,0.47886795,2108.1,2107.2,1.772]
["bitfinex","ETHUSD",1773391115698,0.47886795,2107.9,2107.2,1.772]
["bitfinex","ETHUSD",1773391116264,0.47886795,2107.9,2107.1,1.1864202]
["bitfinex","ETHUSD",1773391116675,0.47886795,2107.9,2107.2,0.04745634]
["bitfinex","ETHUSD",1773391117066,0.47886795,2107.9,2107.1,1.1864202]
["bitfinex","ETHUSD",1773391117302,0.47886795,2107.9,2107.2,0.04745634]
["bitfinex","ETHUSD",1773391117610,1.18595825,2108.0,2107.2,0.04745634]
["bitfinex","ETHUSD",1773391117611,1.6648262,2108.0,2107.2,0.04745634]
["bitfinex","ETHUSD",1773391117779,1.6648262,2108.0,2107.3,1.1863522]
["bitfinex","ETHUSD",1773391117971,0.47886795,2108.0,2107.4,1.81745183]
["bitfinex","ETHUSD",1773391118176,1.18592457,2108.1,2107.4,1.77]
["bitfinex","ETHUSD",1773391118823,0.47886795,2108.4,2107.4,1.77]
["bitfinex","ETHUSD",1773391118971,0.47886795,2108.4,2107.5,0.04744958]
["bitfinex","ETHUSD",1773391118972,1.66460544,2108.4,2107.5,0.04744958]
["bitfinex","ETHUSD",1773391119180,1.66460544,2108.4,2107.4,1.77]
["bitfinex","ETHUSD",1773391119377,1.66460544,2108.4,2107.5,0.04744958]
["bitfinex","ETHUSD",1773391119809,0.47886795,2108.3,2107.2,1.1863522]
["bitfinex","ETHUSD",1773391119969,0.47886795,2108.3,2107.5,1.769]
["bitfinex","ETHUSD",1773391120176,1.18573749,2108.4,2107.6,0.04744733]
["bitfinex","ETHUSD",1773391120379,1.18573749,2108.4,2107.5,1.769]
["bitfinex","ETHUSD",1773391120931,1.18573749,2108.4,2107.6,0.04744733]
["bitfinex","ETHUSD",1773391121237,0.47886795,2108.3,2107.5,1.769]
["bitfinex","ETHUSD",1773391121834,1.18584574,2108.2,2107.5,2.95523096]
["bitfinex","ETHUSD",1773391121988,1.18583431,2108.3,2107.5,2.95523096]
["bitfinex","ETHUSD",1773391123526,1.66463575,2108.4,2107.5,2.95523096]
["bitfinex","ETHUSD",1773391123825,4.74440748,2108.7,2107.5,4.75498738]
["bitfinex","ETHUSD",1773391124723,5.20939135,2108.7,2107.5,2.95523096]
["bitfinex","ETHUSD",1773391124910,0.46498387,2108.6,2107.6,1.765]
["bitfinex","ETHUSD",1773391125923,1.18567702,2108.5,2107.7,1.18612705]
["bitfinex","ETHUSD",1773391126495,1.18567702,2108.5,2107.7,1.18712705]
["bitfinex","ETHUSD",1773391126712,1.18767702,2108.5,2107.7,1.18712705]
["bitfinex","ETHUSD",1773391127811,1.18767702,2108.5,2107.7,0.001]
["bitfinex","ETHUSD",1773391127812,1.65266089,2108.5,2107.7,0.001]
["bitfinex","ETHUSD",1773391128021,0.46498387,2108.4,2107.7,0.001]
["bitfinex","ETHUSD",1773391128313,0.46498387,2108.4,2107.7,0.04844508]
["bitfinex","ETHUSD",1773391128615,0.46498387,2108.4,2107.7,0.001]
["bitfinex","ETHUSD",1773391130114,1.18578949,2108.3,2107.7,0.001]
["bitfinex","ETHUSD",1773391130299,0.002,2108.5,2107.7,0.001]
["bitfinex","ETHUSD",1773391130499,0.002,2108.7,2108.0,1.99972854]
["bitfinex","ETHUSD",1773391130699,1.50196193,2109.4,2108.3,1.99972854]
["bitfinex","ETHUSD",1773391130913,1.9999437,2109.4,2108.4,1.759]
["bitfinex","ETHUSD",1773391131308,0.31678445,2109.4,2108.5,6.94918]
["bitfinex","ETHUSD",1773391131496,1.50195619,2109.4,2108.5,6.94918]
["bitfinex","ETHUSD",1773391131693,0.31678445,2109.4,2108.5,6.94918]
["bitfinex","ETHUSD",1773391132094,0.31678445,2109.4,2108.6,1.18562079]
["bitfinex","ETHUSD",1773391132520,0.49798177,2110.0,2108.9,1.99972854]
["bitfinex","ETHUSD",1773391133426,1.18780364,2110.1,2108.9,2.30707335]
["bitfinex","ETHUSD",1773391133621,0.49798177,2110.0,2109.0,1.756]
["bitfinex","ETHUSD",1773391134204,0.49798177,2109.8,2108.5,5.04982797]
["bitfinex","ETHUSD",1773391134428,0.49798177,2109.8,2108.7,5.77903]
["bitfinex","ETHUSD",1773391134630,3.18461881,2109.9,2108.6,2.94062079]
["bitfinex","ETHUSD",1773391134631,1.18489027,2109.9,2108.9,1.99972854]
["bitfinex","ETHUSD",1773391135130,1.1877883,2110.1,2109.2,1.99972854]
["bitfinex","ETHUSD",1773391135331,1.18783006,2110.1,2109.0,2.30707335]
["bitfinex","ETHUSD",1773391135544,0.003,2110.1,2109.3,1.99972854]
["bitfinex","ETHUSD",1773391135712,0.49798177,2110.4,2109.4,1.753]
["bitfinex","ETHUSD",1773391136314,1.18466568,2110.3,2109.5,1.18511495]
["bitfinex","ETHUSD",1773391136515,1.18465082,2110.4,2109.5,3.18484349]
["bitfinex","ETHUSD",1773391136727,1.18444118,2110.7,2109.5,3.18484349]
["bitfinex","ETHUSD",1773391136931,0.49798177,2110.6,2109.5,1.18511495]
["bitfinex","ETHUSD",1773391137842,1.18444118,2110.7,2109.6,1.99972854]
["bitfinex","ETHUSD",1773391138339,4.73776472,2110.9,2109.7,1.1850026]
["bitfinex","ETHUSD",1773391138709,0.49798177,2110.8,2109.7,1.1850026]
["bitfinex","ETHUSD",1773391138905,0.49798177,2110.8,2109.4,6.49367293]
["bitfinex","ETHUSD",1773391138906,0.49798177,2110.4,2109.4,1.75]
["bitfinex","ETHUSD",1773391140343,0.49798177,2110.4,2109.5,1.18511495]
["bitfinex","ETHUSD",1773391140344,1.18466568,2110.3,2109.5,1.18511495]
["bitfinex","ETHUSD",1773391140530,0.002,2110.2,2109.4,2.93514505]
["bitfinex","ETHUSD",1773391141034,0.49998177,2110.2,2109.4,2.93514382]
["bitfinex","ETHUSD",1773391141217,0.002,2110.2,2109.4,2.93514382]
["bitfinex","ETHUSD",1773391141617,0.002,2110.2,2109.1,1.18533971]
["bitfinex","ETHUSD",1773391141618,0.49998177,2110.2,2109.1,1.18533971]
["bitfinex","ETHUSD",1773391141817,0.49998177,2110.2,2109.2,1.748]
["bitfinex","ETHUSD",1773391142026,0.49998177,2110.2,2109.1,1.18533971]
["bitfinex","ETHUSD",1773391142344,0.002,2110.2,2109.3,1.18522732]
["bitfinex","ETHUSD",1773391142528,0.002,2110.2,2109.4,0.04740684]
["bitfinex","ETHUSD",1773391142927,0.002,2110.2,2109.3,1.18522732]
["bitfinex","ETHUSD",1773391143327,0.002,2110.2,2109.4,0.04740684]
["bitfinex","ETHUSD",1773391143727,0.49998177,2110.2,2109.4,0.04740684]
["bitfinex","ETHUSD",1773391144557,1.18477797,2110.1,2109.4,0.04740684]
["bitfinex","ETHUSD",1773391144755,1.18477797,2110.1,2109.4,1.18512822]
["bitfinex","ETHUSD",1773391144927,1.18477797,2110.1,2109.5,0.04740459]
["bitfinex","ETHUSD",1773391146430,0.002,2110.2,2109.6,0.04740235]
["bitfinex","ETHUSD",1773391146623,0.002,2110.2,2109.5,1.18508365]
["bitfinex","ETHUSD",1773391147027,0.002,2110.2,2109.6,0.04740235]
["bitfinex","ETHUSD",1773391147727,0.002,2110.4,2109.6,2.04713089]
["bitfinex","ETHUSD",1773391148226,0.002,2110.4,2109.9,1.99972854]
["bitfinex","ETHUSD",1773391148432,0.002,2110.4,2110.0,1.78839336]
["bitfinex","ETHUSD",1773391148736,0.002,2110.4,2110.1,1.18477797]
["bitfinex","ETHUSD",1773391149128,1.18432895,2110.9,2110.1,1.18477797]
["bitfinex","ETHUSD",1773391149552,5.55192873,2111.0,2110.1,1.18477797]
["bitfinex","ETHUSD",1773391149553,1.99902933,2111.0,2110.1,1.18477797]
["bitfinex","ETHUSD",1773391150162,1.99902933,2111.0,2110.2,1.738]
["bitfinex","ETHUSD",1773391151026,1.99902933,2111.0,2110.3,1.18466568]
["bitfinex","ETHUSD",1773391151226,0.81472675,2111.0,2110.3,1.18466568]
["bitfinex","ETHUSD",1773391151462,1.99902807,2111.0,2110.3,1.18466568]
["bitfinex","ETHUSD",1773391153941,1.68228309,2111.0,2110.3,1.18466568]
["bitfinex","ETHUSD",1773391154138,0.49798177,2111.0,2110.3,1.18466568]
["bitfinex","ETHUSD",1773391154969,1.68226655,2111.0,2110.4,1.733]
["bitfinex","ETHUSD",1773391155266,0.49798177,2111.0,2110.4,1.733]
["bitfinex","ETHUSD",1773391155470,5.23455572,2111.3,2110.4,1.733]
["bitfinex","ETHUSD",1773391155637,0.002,2110.8,2110.4,1.733]
["bitfinex","ETHUSD",1773391155836,0.002,2110.8,2110.5,1.18455342]
["bitfinex","ETHUSD",1773391156050,0.002,2111.0,2110.5,1.18455342]
["bitfinex","ETHUSD",1773391156376,0.002,2111.0,2110.6,1.99972854]
["bitfinex","ETHUSD",1773391156587,0.49798177,2110.8,2110.2,1.731]
["bitfinex","ETHUSD",1773391156870,0.49798177,2110.8,2109.9,1.731]
["bitfinex","ETHUSD",1773391157182,0.49798177,2110.5,2109.9,1.731]
["bitfinex","ETHUSD",1773391157737,0.49798177,2110.5,2110.0,0.04739336]
["bitfinex","ETHUSD",1773391158085,0.49798177,2110.4,2110.0,0.04739336]
["bitfinex","ETHUSD",1773391158285,0.49798177,2110.4,2109.9,2.91588793]
["bitfinex","ETHUSD",1773391158735,0.49798177,2110.4,2109.9,1.731]
["bitfinex","ETHUSD",1773391159134,0.49798177,2110.4,2110.0,0.04739336]
["bitfinex","ETHUSD",1773391159560,0.49798177,2110.4,2109.9,1.731]
["bitfinex","ETHUSD",1773391159774,1.99972854,2110.3,2109.5,0.001]
["bitfinex","ETHUSD",1773391159959,0.49798177,2109.9,2109.5,0.001]
["bitfinex","ETHUSD",1773391161460,0.49798177,2109.9,2109.3,0.001]
["bitfinex","ETHUSD",1773391161970,1.67286437,2109.8,2109.3,0.001]
["bitfinex","ETHUSD",1773391162743,0.48791793,2109.7,2109.3,0.001]
["bitfinex","ETHUSD",1773391163980,1.67295675,2109.7,2109.3,0.001]
["bitfinex","ETHUSD",1773391164491,0.48791793,2109.7,2109.3,0.001]
["bitfinex","ETHUSD",1773391164642,0.48791793,2110.3,2109.3,0.001]
["bitfinex","ETHUSD",1773391165064,0.48791793,2110.3,2109.4,1.99972854]
["bitfinex","ETHUSD",1773391165440,0.002,2111.0,2109.7,1.99972854]
["bitfinex","ETHUSD",1773391165441,0.48791793,2110.6,2109.7,1.99972854]
["bitfinex","ETHUSD",1773391165661,1.67243223,2110.6,2109.7,1.99972854]
["bitfinex","ETHUSD",1773391165862,1.67243223,2110.6,2109.4,1.99972854]
["bitfinex","ETHUSD",1773391165863,0.48791793,2110.5,2109.4,1.99972854]
["bitfinex","ETHUSD",1773391166044,0.48791793,2110.5,2109.5,1.18511495]
["bitfinex","ETHUSD",1773391166045,1.67248658,2110.5,2109.5,1.18511495]
["bitfinex","ETHUSD",1773391166253,1.67247552,2110.5,2109.5,1.18511495]
["bitfinex","ETHUSD",1773391166443,1.67247827,2110.5,2109.5,1.18511495]
["bitfinex","ETHUSD",1773391167062,0.48791793,2110.4,2109.6,1.721]
["bitfinex","ETHUSD",1773391167460,0.48791793,2110.4,2109.7,1.721]
["bitfinex","ETHUSD",1773391167654,0.48791793,2110.4,2109.5,1.18511495]
["bitfinex","ETHUSD",1773391167857,0.48791793,2110.4,2109.6,1.721]
["bitfinex","ETHUSD",1773391168260,1.18466568,2110.3,2109.7,1.2324027]
["bitfinex","ETHUSD",1773391169144,1.18466568,2110.3,2109.8,1.719]
["bitfinex","ETHUSD",1773391169465,1.18466568,2110.3,2109.4,1.18513691]
["bitfinex","ETHUSD",1773391169466,0.48791793,2110.2,2109.4,1.18513691]
["bitfinex","ETHUSD",1773391169643,0.48791793,2110.2,2109.9,0.001]
["bitfinex","ETHUSD",1773391170055,6.73818437,2110.4,2109.9,0.001]
["bitfinex","ETHUSD",1773391170056,1.18464292,2110.4,2109.9,0.001]
["bitfinex","ETHUSD",1773391170256,1.67256085,2110.4,2109.9,0.001]
["bitfinex","ETHUSD",1773391170757,1.67256085,2110.4,2109.9,1.719]
["bitfinex","ETHUSD",1773391171276,0.48791793,2110.3,2110.1,0.5]
["bitfinex","ETHUSD",1773391172647,1.67262258,2110.3,2110.1,0.5]
["bitfinex","ETHUSD",1773391173873,1.67262258,2110.3,2110.1,0.45366497]
["bitfinex","ETHUSD",1773391174186,1.67262258,2110.3,2109.9,0.04839561]
["bitfinex","ETHUSD",1773391174382,0.48791793,2110.2,2109.9,0.001]
["bitfinex","ETHUSD",1773391174558,0.48791793,2110.2,2109.3,0.001]
["bitfinex","ETHUSD",1773391174559,0.48791793,2109.8,2109.3,0.001]
["bitfinex","ETHUSD",1773391174884,0.48791793,2109.6,2109.0,0.001]
["bitfinex","ETHUSD",1773391175586,0.48791793,2109.6,2109.0,0.0484001]
["bitfinex","ETHUSD",1773391176569,1.18499203,2109.8,2109.0,0.0484001]
["bitfinex","ETHUSD",1773391176570,1.18494644,2109.8,2109.0,0.0484001]
["bitfinex","ETHUSD",1773391176748,1.67285111,2109.9,2109.1,1.23275329]
["bitfinex","ETHUSD",1773391176953,0.48791793,2109.8,2109.1,1.23275329]
["bitfinex","ETHUSD",1773391177393,0.44051783,2110.5,2109.7,1.99603756]
["bitfinex","ETHUSD",1773391177554,0.44051783,2110.5,2109.8,1.712]
["bitfinex","ETHUSD",1773391178365,0.002,2110.6,2109.9,0.04739561]
["bitfinex","ETHUSD",1773391179064,0.002,2110.6,2110.0,1.18483412]
["bitfinex","ETHUSD",1773391180288,0.8032017,2111.3,2110.1,0.45844127]
["bitfinex","ETHUSD",1773391180495,0.31528377,2111.3,2110.9,1.99603756]
["bitfinex","ETHUSD",1773391180663,0.04740025,2111.8,2111.0,1.711]
["bitfinex","ETHUSD",1773391180985,0.48791793,2111.9,2111.1,1.18421675]
["bitfinex","ETHUSD",1773391181283,0.48791793,2111.9,2111.1,3.18025431]
["bitfinex","ETHUSD",1773391181485,1.18371527,2112.0,2111.1,3.18025431]
["bitfinex","ETHUSD",1773391181788,0.04740025,2111.9,2111.1,3.18025431]
["bitfinex","ETHUSD",1773391181990,1.23111552,2112.0,2111.1,3.18025431]
["bitfinex","ETHUSD",1773391182487,1.23111552,2112.0,2111.1,1.18421675]
["bitfinex","ETHUSD",1773391182871,1.71903345,2112.0,2111.1,1.18421675]
["bitfinex","ETHUSD",1773391183469,1.71903345,2112.0,2110.7,5.1933083]
["bitfinex","ETHUSD",1773391183470,0.48791793,2111.3,2110.6,1.709]
["bitfinex","ETHUSD",1773391183791,0.53531818,2111.2,2110.6,1.709]
["bitfinex","ETHUSD",1773391184286,0.48791793,2111.2,2110.6,1.709]
["bitfinex","ETHUSD",1773391184665,0.51110552,2111.1,2110.6,1.709]
["bitfinex","ETHUSD",1773391184865,2.50714308,2111.1,2109.9,1.18489027]
["bitfinex","ETHUSD",1773391185067,0.46370527,2111.0,2110.0,1.75639336]
["bitfinex","ETHUSD",1773391185268,1.64801868,2111.0,2110.1,1.18477797]
["bitfinex","ETHUSD",1773391185582,0.04740025,2110.9,2110.1,1.18477797]
["bitfinex","ETHUSD",1773391185780,0.04740025,2110.9,2110.2,1.708]
["bitfinex","ETHUSD",1773391185974,0.51110552,2110.9,2110.2,1.708]
["bitfinex","ETHUSD",1773391186575,0.51110552,2110.9,2110.1,1.708]
["bitfinex","ETHUSD",1773391186970,0.46370527,2110.9,2110.2,0.04738887]
["bitfinex","ETHUSD",1773391187781,0.46370527,2110.7,2109.6,4.73933649]
["bitfinex","ETHUSD",1773391188017,0.51110552,2110.6,2110.0,1.707]
["bitfinex","ETHUSD",1773391188304,0.46370527,2110.6,2110.0,1.707]
["bitfinex","ETHUSD",1773391188494,4.73754026,2110.9,2110.1,1.706]
["bitfinex","ETHUSD",1773391188495,0.04740025,2110.7,2110.1,1.706]
["bitfinex","ETHUSD",1773391188682,0.04740025,2110.8,2110.1,1.706]
["bitfinex","ETHUSD",1773391189291,0.51110552,2110.8,2110.1,1.706]
["bitfinex","ETHUSD",1773391189596,0.46370527,2110.8,2110.2,0.04738887]
["bitfinex","ETHUSD",1773391189769,5.20083609,2111.0,2110.2,1.23206646]
["bitfinex","ETHUSD",1773391190791,5.20083609,2111.0,2110.3,1.705]
["bitfinex","ETHUSD",1773391190792,0.46370527,2111.0,2110.3,1.705]
["bitfinex","ETHUSD",1773391191003,0.46370527,2111.0,2110.4,0.04738438]
["bitfinex","ETHUSD",1773391191290,1.18623191,2111.1,2109.8,1.18489027]
["bitfinex","ETHUSD",1773391191291,0.53694107,2110.9,2109.8,1.18489027]
["bitfinex","ETHUSD",1773391191497,0.48954082,2110.8,2109.9,1.75239561]
["bitfinex","ETHUSD",1773391191866,1.67393864,2110.8,2110.0,1.18483412]
["bitfinex","ETHUSD",1773391192198,1.67393864,2110.8,2110.1,0.04739111]
["bitfinex","ETHUSD",1773391193593,1.72133889,2110.8,2110.1,0.04739111]
["bitfinex","ETHUSD",1773391193800,1.72133889,2110.8,2110.3,0.5]
["bitfinex","ETHUSD",1773391194094,1.72133889,2110.8,2110.1,1.23216235]
["bitfinex","ETHUSD",1773391194397,1.67393864,2110.8,2110.1,1.23216235]
["bitfinex","ETHUSD",1773391195303,0.48954082,2110.8,2110.1,1.23216235]
["bitfinex","ETHUSD",1773391195507,1.67393344,2110.8,2110.1,1.23216235]
["bitfinex","ETHUSD",1773391195710,1.6739335,2110.8,2110.1,1.23216235]
["bitfinex","ETHUSD",1773391196090,1.72133375,2110.8,2110.1,1.23216235]
["bitfinex","ETHUSD",1773391196400,1.6739335,2110.8,2110.1,1.23216235]
["bitfinex","ETHUSD",1773391196804,0.04740025,2110.7,2110.1,1.23216235]
["bitfinex","ETHUSD",1773391197281,1.6739335,2110.8,2110.1,1.23216235]
["bitfinex","ETHUSD",1773391197620,1.0,2341.7,2110.7,2.45047883]
["bitfinex","ETHUSD",1773391197621,0.48954082,2111.8,2110.7,2.45047883]
["bitfinex","ETHUSD",1773391197904,1.99603756,2112.5,2110.3,2.59720221]
["bitfinex","ETHUSD",1773391197905,0.48954082,2112.2,2111.0,2.47555879]
["bitfinex","ETHUSD",1773391198105,0.48954082,2111.9,2110.9,1.18432895]
["bitfinex","ETHUSD",1773391199115,0.04740025,2111.8,2110.9,1.18432895]
["bitfinex","ETHUSD",1773391200076,0.48954082,2111.9,2110.9,1.18432895]
["bitfinex","ETHUSD",1773391200271,0.48954082,2111.9,2110.4,1.18460955]
["bitfinex","ETHUSD",1773391200272,0.48954082,2111.5,2110.4,1.18460955]
["bitfinex","ETHUSD",1773391200486,0.53694107,2111.4,2110.6,1.701]
["bitfinex","ETHUSD",1773391200699,0.002,2111.1,2110.6,1.701]
["bitfinex","ETHUSD",1773391201423,0.002,2111.1,2110.7,0.04737764]
["bitfinex","ETHUSD",1773391202207,0.002,2111.1,2110.2,0.001]
["bitfinex","ETHUSD",1773391202208,1.18438506,2110.8,2110.2,0.001]
["bitfinex","ETHUSD",1773391202409,1.24360431,2110.8,2110.2,0.001]
["bitfinex","ETHUSD",1773391202717,0.05921644,2110.9,2110.2,0.001]
["bitfinex","ETHUSD",1773391203027,0.05921925,2110.8,2110.2,0.001]
["bitfinex","ETHUSD",1773391203240,0.54875446,2111.0,2110.2,0.001]
["bitfinex","ETHUSD",1773391203401,0.48954082,2111.0,2110.3,1.701]
["bitfinex","ETHUSD",1773391203606,0.05921644,2110.9,2110.3,1.701]
["bitfinex","ETHUSD",1773391203807,0.54875726,2110.9,2110.3,1.701]
["bitfinex","ETHUSD",1773391204024,0.48954082,2110.9,2110.3,1.701]
["bitfinex","ETHUSD",1773391204253,0.05921925,2110.8,2110.4,1.18460955]
["bitfinex","ETHUSD",1773391204540,0.05921364,2111.0,2110.4,1.18460955]
["bitfinex","ETHUSD",1773391204922,0.05921364,2111.0,2110.4,1.20827913]
["bitfinex","ETHUSD",1773391205435,0.05921364,2111.0,2110.4,1.18460955]
["bitfinex","ETHUSD",1773391205605,0.05921364,2111.0,2110.3,2.88562167]
["bitfinex","ETHUSD",1773391205806,0.05921364,2111.0,2110.2,0.001]
["bitfinex","ETHUSD",1773391206012,0.48954082,2111.0,2110.3,1.702]
["bitfinex","ETHUSD",1773391206197,0.48954082,2111.0,2110.3,1.72567295]
["bitfinex","ETHUSD",1773391206397,1.67385618,2111.0,2110.4,1.18460955]
["bitfinex","ETHUSD",1773391206621,0.05921644,2110.9,2110.4,1.18460955]
["bitfinex","ETHUSD",1773391206815,0.05921644,2110.9,2110.2,0.001]
["bitfinex","ETHUSD",1773391207347,0.54875726,2110.9,2110.2,1.703]
["bitfinex","ETHUSD",1773391207820,0.48954082,2110.9,2110.2,1.703]
["bitfinex","ETHUSD",1773391208198,0.05921925,2110.8,2110.2,1.703]
["bitfinex","ETHUSD",1773391208718,1.18444118,2110.7,2110.2,1.703]
["bitfinex","ETHUSD",1773391208922,2.48557838,2110.4,2110.0,0.001]
["bitfinex","ETHUSD",1773391209222,0.48954082,2110.3,2110.0,0.001]
["bitfinex","ETHUSD",1773391210951,1.18472182,2110.2,2110.0,0.001]
["bitfinex","ETHUSD",1773391211149,1.67426264,2110.2,2109.7,0.001]
["bitfinex","ETHUSD",1773391211351,0.48954082,2110.1,2109.7,0.001]
["bitfinex","ETHUSD",1773391211836,3.18075938,2110.2,2109.7,0.001]
["bitfinex","ETHUSD",1773391212238,1.18472182,2110.2,2109.7,0.001]
["bitfinex","ETHUSD",1773391212447,1.67415037,2110.4,2109.7,0.001]
["bitfinex","ETHUSD",1773391212831,0.48954082,2110.3,2109.7,0.001]
["bitfinex","ETHUSD",1773391213041,1.67422439,2110.3,2109.7,0.001]
["bitfinex","ETHUSD",1773391214056,1.67422439,2110.3,2110.2,0.001]
["bitfinex","ETHUSD",1773391214267,0.48954082,2110.2,2109.7,0.001]
["bitfinex","ETHUSD",1773391214749,1.18470715,2110.3,2110.0,0.001]
["bitfinex","ETHUSD",1773391215965,0.54877691,2110.2,2109.5,0.001]
["bitfinex","ETHUSD",1773391217560,1.18477797,2110.1,2109.5,0.001]
["bitfinex","ETHUSD",1773391217764,0.48954082,2110.0,2109.5,0.001]
["bitfinex","ETHUSD",1773391218624,4.73843821,2110.5,2109.5,0.48052123]
["bitfinex","ETHUSD",1773391218856,0.05923047,2110.4,2109.5,0.48052123]
["bitfinex","ETHUSD",1773391219425,0.05923047,2110.4,2109.6,0.01819206]
["bitfinex","ETHUSD",1773391219731,0.05923047,2110.4,2109.7,1.1850026]
["bitfinex","ETHUSD",1773391219732,1.24386689,2110.4,2109.7,1.1850026]
["bitfinex","ETHUSD",1773391220327,0.05923047,2110.4,2109.8,0.47952123]
["bitfinex","ETHUSD",1773391220548,1.24573439,2110.6,2109.8,0.47952123]
["bitfinex","ETHUSD",1773391221543,3.69290832,2110.6,2109.6,1.18501485]
["bitfinex","ETHUSD",1773391221871,0.45113637,2110.5,2109.5,1.67071525]
["bitfinex","ETHUSD",1773391222161,0.05923047,2110.4,2109.6,1.699]
["bitfinex","ETHUSD",1773391222550,0.51036684,2110.4,2109.5,1.18610734]
["bitfinex","ETHUSD",1773391224034,1.63580205,2110.3,2109.5,0.001]
["bitfinex","ETHUSD",1773391224340,0.05923609,2110.2,2109.5,0.001]
["bitfinex","ETHUSD",1773391224735,0.05923609,2110.2,2109.5,0.48564448]
["bitfinex","ETHUSD",1773391224936,0.05923047,2110.4,2109.5,0.48564448]
["bitfinex","ETHUSD",1773391226263,1.24388609,2110.4,2109.6,1.66970325]
["bitfinex","ETHUSD",1773391227060,1.24388609,2110.4,2109.6,1.18505877]
["bitfinex","ETHUSD",1773391227260,1.24384703,2110.4,2109.7,0.48464448]
["bitfinex","ETHUSD",1773391228843,0.05923047,2110.4,2109.8,1.18494644]
["bitfinex","ETHUSD",1773391229044,0.05923328,2110.3,2109.8,1.66959092]
["bitfinex","ETHUSD",1773391229239,0.05923047,2110.4,2109.8,1.66959092]
["bitfinex","ETHUSD",1773391229558,0.002,2110.2,2109.8,1.66959092]
["bitfinex","ETHUSD",1773391229934,0.002,2110.2,2109.9,1.694]
["bitfinex","ETHUSD",1773391230136,0.45313637,2110.2,2109.7,0.001]
["bitfinex","ETHUSD",1773391230337,0.05923889,2110.1,2109.7,0.001]
["bitfinex","ETHUSD",1773391230537,0.002,2110.2,2109.7,1.67062445]
["bitfinex","ETHUSD",1773391230736,0.002,2110.2,2109.8,0.48464448]
["bitfinex","ETHUSD",1773391231048,0.002,2110.2,2109.9,1.18489027]
["bitfinex","ETHUSD",1773391231439,0.002,2110.4,2109.9,1.18489027]
["bitfinex","ETHUSD",1773391231650,1.24584269,2110.4,2109.9,1.18489027]
["bitfinex","ETHUSD",1773391231946,0.06123047,2110.4,2109.9,1.18489027]
["bitfinex","ETHUSD",1773391232664,0.06123047,2110.4,2109.9,1.66953475]
["bitfinex","ETHUSD",1773391233435,0.002,2110.4,2109.9,1.66953475]
["bitfinex","ETHUSD",1773391234548,0.06123047,2110.4,2109.9,1.66953475]
["bitfinex","ETHUSD",1773391235051,1.24585825,2110.4,2109.9,1.18489027]
["bitfinex","ETHUSD",1773391235259,1.24585825,2110.4,2110.0,1.691]
["bitfinex","ETHUSD",1773391235769,1.69699462,2110.4,2109.9,1.691]
["bitfinex","ETHUSD",1773391236164,1.69699462,2110.4,2109.8,1.691]
["bitfinex","ETHUSD",1773391237453,1.24585825,2110.4,2109.8,2.87589525]
["bitfinex","ETHUSD",1773391239060,1.24584085,2110.4,2109.8,3.36053973]
["bitfinex","ETHUSD",1773391239258,1.24584085,2110.4,2109.8,2.17564448]
["bitfinex","ETHUSD",1773391239441,1.69697722,2110.4,2109.7,0.001]
["bitfinex","ETHUSD",1773391239642,1.24584085,2110.4,2109.8,1.689]
["bitfinex","ETHUSD",1773391243175,1.24584085,2110.4,2109.8,2.87394171]
["bitfinex","ETHUSD",1773391243647,1.24585488,2110.4,2109.8,3.35858619]
["bitfinex","ETHUSD",1773391244349,0.06123047,2110.4,2109.8,3.35858619]
["bitfinex","ETHUSD",1773391244549,1.24584009,2110.4,2109.8,3.35858619]
["bitfinex","ETHUSD",1773391244750,1.24584009,2110.4,2110.0,0.001]
["bitfinex","ETHUSD",1773391244946,0.002,2110.2,2110.0,0.001]
["bitfinex","ETHUSD",1773391245779,0.002,2110.2,2110.0,1.18583412]
["bitfinex","ETHUSD",1773391246451,0.002,2110.2,2110.0,0.001]
["bitfinex","ETHUSD",1773391247779,0.002,2110.2,2110.1,1.686]
["bitfinex","ETHUSD",1773391248853,0.002,2110.2,2110.0,0.001]
["bitfinex","ETHUSD",1773391249979,0.002,2110.2,2110.1,1.685]
["bitfinex","ETHUSD",1773391257185,0.002,2110.4,2110.1,2.86977797]
["bitfinex","ETHUSD",1773391257590,0.002,2110.4,2110.1,1.685]
["bitfinex","ETHUSD",1773391258071,0.06123047,2110.4,2110.1,1.685]
["bitfinex","ETHUSD",1773391258790,0.53133424,2110.4,2110.0,0.001]
["bitfinex","ETHUSD",1773391259098,0.47010377,2110.2,2109.8,0.001]
["bitfinex","ETHUSD",1773391259358,1.18469944,2110.3,2109.8,0.48127369]
["bitfinex","ETHUSD",1773391259472,0.05923609,2110.2,2110.1,0.001]
["bitfinex","ETHUSD",1773391259868,0.05923328,2110.3,2110.1,0.001]
["bitfinex","ETHUSD",1773391260069,0.002,2110.4,2110.1,1.68]
["bitfinex","ETHUSD",1773391260365,0.002,2110.2,2110.1,1.68]
["bitfinex","ETHUSD",1773391262269,0.002,2110.2,2109.9,0.001]
["bitfinex","ETHUSD",1773391263002,0.47210377,2110.2,2109.9,0.001]
["bitfinex","ETHUSD",1773391263201,1.18483412,2110.0,2109.6,0.001]
["bitfinex","ETHUSD",1773391263495,1.18483412,2110.0,2109.5,0.001]
["bitfinex","ETHUSD",1773391263496,0.47010377,2109.9,2109.5,0.001]
["bitfinex","ETHUSD",1773391264296,1.18483412,2110.0,2109.5,1.18610368]
["bitfinex","ETHUSD",1773391264499,1.1867258,2110.2,2109.6,0.52767604]
["bitfinex","ETHUSD",1773391264792,0.002,2110.2,2109.6,0.48027369]
["bitfinex","ETHUSD",1773391264969,1.18672276,2110.2,2109.6,0.48027369]
["bitfinex","ETHUSD",1773391265165,1.22035633,2110.1,2109.6,0.48027369]
["bitfinex","ETHUSD",1773391265366,1.22035633,2110.1,2109.6,1.66530265]
["bitfinex","ETHUSD",1773391265566,0.03554461,2110.1,2109.6,1.66530265]
["bitfinex","ETHUSD",1773391265792,0.03754461,2110.2,2109.7,0.48027369]
["bitfinex","ETHUSD",1773391265993,0.002,2110.2,2109.7,0.48027369]
["bitfinex","ETHUSD",1773391266367,0.03554461,2110.5,2110.0,0.48027369]
["bitfinex","ETHUSD",1773391266697,0.03554461,2110.6,2110.1,2.15427369]
["bitfinex","ETHUSD",1773391266900,0.50564838,2110.6,2110.1,1.674]
["bitfinex","ETHUSD",1773391267405,1.18455342,2110.5,2110.2,1.673]
["bitfinex","ETHUSD",1773391267588,0.03554461,2110.4,2110.0,0.48027369]
["bitfinex","ETHUSD",1773391267783,0.03554461,2110.4,2110.1,1.673]
["bitfinex","ETHUSD",1773391269181,0.03554461,2110.5,2110.1,1.673]
["bitfinex","ETHUSD",1773391269382,1.22014716,2110.5,2110.1,1.673]
["bitfinex","ETHUSD",1773391269712,1.22009933,2110.5,2110.1,2.15327369]
["bitfinex","ETHUSD",1773391270812,0.03554461,2110.5,2110.3,0.48027369]
["bitfinex","ETHUSD",1773391270992,0.03554461,2110.7,2110.2,0.48027369]
["bitfinex","ETHUSD",1773391271391,4.73741095,2110.9,2110.2,0.48027369]
["bitfinex","ETHUSD",1773391271392,0.03554461,2110.8,2110.2,0.48027369]
["bitfinex","ETHUSD",1773391272008,1.18444118,2110.7,2110.2,0.48027369]
["bitfinex","ETHUSD",1773391272214,0.03554461,2110.6,2110.2,0.48027369]
["bitfinex","ETHUSD",1773391272507,0.03554461,2110.6,2110.3,0.48027369]
["bitfinex","ETHUSD",1773391272812,1.18416066,2111.2,2110.2,0.48027369]
["bitfinex","ETHUSD",1773391273188,0.43001791,2111.1,2110.2,0.48027369]
["bitfinex","ETHUSD",1773391274216,1.18427285,2111.0,2110.3,1.18466568]
["bitfinex","ETHUSD",1773391274382,1.18427285,2111.0,2110.4,0.48027369]
["bitfinex","ETHUSD",1773391275287,0.002,2110.5,2110.4,0.48027369]
["bitfinex","ETHUSD",1773391275794,0.002,2110.5,2110.2,0.48027369]
["bitfinex","ETHUSD",1773391276513,0.002,2110.5,2110.1,1.673]
["bitfinex","ETHUSD",1773391276514,0.002,2110.5,2110.1,0.04739111]
["bitfinex","ETHUSD",1773391276818,0.002,2110.5,2109.9,0.48027369]
["bitfinex","ETHUSD",1773391276819,0.002,2110.5,2110.0,1.667]
["bitfinex","ETHUSD",1773391277517,0.002,2110.5,2110.0,2.14727369]
["bitfinex","ETHUSD",1773391278721,0.43201791,2110.5,2110.0,1.667]
["bitfinex","ETHUSD",1773391279418,0.002,2110.5,2110.1,2.14527369]
["bitfinex","ETHUSD",1773391279601,0.002,2110.5,2110.1,1.665]
["bitfinex","ETHUSD",1773391280815,0.002,2110.5,2109.8,1.66621263]
["bitfinex","ETHUSD",1773391281015,0.002,2110.5,2109.9,1.664]
["bitfinex","ETHUSD",1773391281825,0.43201791,2110.5,2109.9,1.664]
["bitfinex","ETHUSD",1773391282516,1.18460955,2110.4,2109.9,1.664]
["bitfinex","ETHUSD",1773391282908,1.18460955,2110.4,2109.8,0.001]
["bitfinex","ETHUSD",1773391282909,1.61462746,2110.4,2109.8,0.001]
["bitfinex","ETHUSD",1773391284019,0.42901791,2110.2,2109.5,0.001]
["bitfinex","ETHUSD",1773391284705,0.42901791,2110.0,2109.5,0.001]
["bitfinex","ETHUSD",1773391285017,1.18477797,2110.1,2109.5,0.001]
["bitfinex","ETHUSD",1773391285187,1.4214055,2110.6,2109.7,1.99560141]
["bitfinex","ETHUSD",1773391285188,0.002,2110.5,2109.7,1.99560141]
["bitfinex","ETHUSD",1773391285394,0.002,2110.5,2109.5,0.46109237]
["bitfinex","ETHUSD",1773391285395,1.18464465,2110.4,2109.5,0.50849696]
["bitfinex","ETHUSD",1773391285606,1.18464465,2110.4,2109.5,0.46109237]
["bitfinex","ETHUSD",1773391286226,0.42901791,2110.3,2109.5,0.001]
["bitfinex","ETHUSD",1773391286423,0.42901791,2110.1,2109.5,0.001]
["bitfinex","ETHUSD",1773391286603,2.42461932,2109.9,2109.5,0.001]
["bitfinex","ETHUSD",1773391286810,1.18494644,2109.8,2109.5,0.001]
["bitfinex","ETHUSD",1773391287121,1.18494644,2109.8,2109.7,0.001]
["bitfinex","ETHUSD",1773391288518,0.42901791,2109.7,2109.5,0.001]
["bitfinex","ETHUSD",1773391288825,1.18505877,2109.6,2109.5,0.001]
["bitfinex","ETHUSD",1773391289000,1.18505877,2109.6,2109.0,0.46109237]
["bitfinex","ETHUSD",1773391289305,3.92650103,2109.9,2109.1,0.46009237]
["bitfinex","ETHUSD",1773391289528,3.92650103,2109.9,2109.0,1.18635905]
["bitfinex","ETHUSD",1773391289529,0.42801791,2109.8,2109.0,0.001]
["bitfinex","ETHUSD",1773391289946,0.42801791,2109.8,2109.0,0.46109237]
["bitfinex","ETHUSD",1773391290346,1.61464702,2110.4,2109.4,0.46009237]
["bitfinex","ETHUSD",1773391290544,1.18662911,2110.4,2109.4,0.46009237]
["bitfinex","ETHUSD",1773391290850,0.42801791,2110.3,2109.5,2.12009237]
["bitfinex","ETHUSD",1773391291034,1.18472182,2110.2,2109.5,2.12009237]
["bitfinex","ETHUSD",1773391291615,1.18472182,2110.2,2109.6,0.46009237]
["bitfinex","ETHUSD",1773391293044,0.002,2110.4,2109.7,1.1850026]
["bitfinex","ETHUSD",1773391293223,0.002,2110.4,2109.8,0.46009237]
["bitfinex","ETHUSD",1773391295043,0.002,2110.4,2109.8,2.12009237]
["bitfinex","ETHUSD",1773391295631,0.002,2110.4,2109.8,0.46009237]
["bitfinex","ETHUSD",1773391295831,0.43001791,2110.4,2109.3,2.84519431]
["bitfinex","ETHUSD",1773391296032,2.42406126,2110.2,2109.3,2.12009237]
["bitfinex","ETHUSD",1773391296555,0.42801791,2110.1,2109.3,0.46009237]
["bitfinex","ETHUSD",1773391296753,0.42801791,2110.1,2109.1,2.11909237]
["bitfinex","ETHUSD",1773391298733,2.42406126,2109.6,2109.0,0.001]
["bitfinex","ETHUSD",1773391299243,0.46952895,2109.5,2108.3,3.43051278]
["bitfinex","ETHUSD",1773391299542,0.46952895,2109.5,2108.3,0.58573432]
["bitfinex","ETHUSD",1773391299743,0.46952895,2109.2,2108.3,1.771522]
["bitfinex","ETHUSD",1773391300357,0.46952895,2109.2,2109.0,0.001]
["bitfinex","ETHUSD",1773391300760,1.65486866,2109.1,2109.0,0.001]
["bitfinex","ETHUSD",1773391303059,1.18517113,2109.4,2109.0,0.001]
["bitfinex","ETHUSD",1773391303661,6.73602105,2109.8,2109.0,0.46109237]
["bitfinex","ETHUSD",1773391303662,1.18494644,2109.8,2109.0,0.46109237]
["bitfinex","ETHUSD",1773391303960,1.18494644,2109.8,2109.1,0.50750595]
["bitfinex","ETHUSD",1773391304136,1.18494644,2109.8,2109.2,0.04741134]
["bitfinex","ETHUSD",1773391304335,1.18494644,2109.8,2109.2,0.49121491]
["bitfinex","ETHUSD",1773391305460,1.18494644,2109.8,2109.2,1.67649211]
["bitfinex","ETHUSD",1773391305846,1.69319324,2109.9,2109.2,1.67649211]
["bitfinex","ETHUSD",1773391307065,1.69319324,2109.9,2109.1,4.78877211]
["bitfinex","ETHUSD",1773391307066,0.50827674,2109.9,2109.4,1.16146842]
["bitfinex","ETHUSD",1773391307258,4.73868689,2110.3,2109.5,0.49121491]
["bitfinex","ETHUSD",1773391307447,1.18466568,2110.3,2109.5,0.49121491]
["bitfinex","ETHUSD",1773391308960,4.74066274,2110.4,2108.8,0.001]
["bitfinex","ETHUSD",1773391308961,1.1850026,2109.7,2109.0,1.18638055]
["bitfinex","ETHUSD",1773391309470,1.1850026,2109.7,2109.0,0.001]
["bitfinex","ETHUSD",1773391309983,4.73867159,2110.3,2109.1,0.49121491]
["bitfinex","ETHUSD",1773391310181,4.73867159,2110.3,2109.3,0.49121491]
["bitfinex","ETHUSD",1773391310182,1.66530649,2110.3,2109.3,0.49121491]
["bitfinex","ETHUSD",1773391310483,1.66530649,2110.3,2109.4,2.14421491]
["bitfinex","ETHUSD",1773391310985,1.66530649,2110.3,2109.5,0.51082229]
["bitfinex","ETHUSD",1773391311185,4.74059812,2110.4,2109.6,1.69588106]
["bitfinex","ETHUSD",1773391311186,0.002,2110.4,2109.6,1.69588106]
["bitfinex","ETHUSD",1773391311383,0.002,2110.4,2109.7,0.51082229]
["bitfinex","ETHUSD",1773391311918,0.002,2110.5,2109.7,1.99604335]
["bitfinex","ETHUSD",1773391312188,0.002,2110.5,2109.8,0.51082229]
["bitfinex","ETHUSD",1773391312356,0.04066857,2110.7,2110.0,0.51082229]
["bitfinex","ETHUSD",1773391312556,0.04066857,2110.7,2110.2,2.50686564]
["bitfinex","ETHUSD",1773391312761,1.22510976,2110.7,2110.2,0.51082229]
["bitfinex","ETHUSD",1773391313167,1.22510976,2110.7,2110.2,1.653]
["bitfinex","ETHUSD",1773391313586,0.002,2110.3,2110.2,1.653]
["bitfinex","ETHUSD",1773391313973,0.002,2110.8,2110.3,0.51082229]
["bitfinex","ETHUSD",1773391314174,1.1841456,2111.3,2110.6,0.51082229]
["bitfinex","ETHUSD",1773391314561,1.69371122,2111.3,2110.3,0.51082229]
["bitfinex","ETHUSD",1773391314874,0.50956562,2111.1,2110.1,5.38992967]
["bitfinex","ETHUSD",1773391315055,0.50956562,2111.1,2110.1,5.90075196]
["bitfinex","ETHUSD",1773391315456,1.18427285,2111.0,2110.1,7.89679531]
["bitfinex","ETHUSD",1773391315686,1.18427285,2111.0,2110.2,0.51082229]
["bitfinex","ETHUSD",1773391316867,1.18427285,2111.0,2110.5,0.51082229]
["bitfinex","ETHUSD",1773391317170,1.18410458,2111.3,2110.5,0.51082229]
["bitfinex","ETHUSD",1773391317373,1.99604335,2111.0,2110.1,1.652]
["bitfinex","ETHUSD",1773391317593,4.7370902,2111.1,2110.3,0.51082229]
["bitfinex","ETHUSD",1773391318094,1.18404849,2111.4,2110.5,2.50686564]
["bitfinex","ETHUSD",1773391318273,1.18404849,2111.4,2110.7,0.51082229]
["bitfinex","ETHUSD",1773391319687,1.18399242,2111.5,2110.8,0.51082229]
["bitfinex","ETHUSD",1773391321303,2.97047507,2111.5,2110.4,0.51082229]
["bitfinex","ETHUSD",1773391321489,2.97047507,2111.5,2110.3,1.651]
["bitfinex","ETHUSD",1773391321490,0.50956562,2111.1,2110.3,1.651]
["bitfinex","ETHUSD",1773391321691,0.50956562,2110.9,2110.3,1.651]
["bitfinex","ETHUSD",1773391322307,1.18427285,2111.0,2109.9,0.51082229]
["bitfinex","ETHUSD",1773391322511,1.18427285,2111.0,2110.0,2.50686564]
["bitfinex","ETHUSD",1773391323380,1.18427285,2111.0,2110.1,0.51082229]
["bitfinex","ETHUSD",1773391323578,5.24665704,2111.2,2110.1,0.51082229]
["bitfinex","ETHUSD",1773391323579,1.18404849,2111.4,2110.3,3.69148086]
["bitfinex","ETHUSD",1773391323784,1.18404849,2111.4,2110.4,0.04738438]
["bitfinex","ETHUSD",1773391324078,1.69361411,2111.4,2110.4,0.04738438]
["bitfinex","ETHUSD",1773391325008,1.69361411,2111.4,2110.1,2.55318982]
["bitfinex","ETHUSD",1773391325009,0.50956562,2111.3,2110.1,1.18473614]
["bitfinex","ETHUSD",1773391325302,0.50956562,2111.3,2110.2,1.651]
["bitfinex","ETHUSD",1773391325507,0.50956562,2110.7,2109.7,0.001]
["bitfinex","ETHUSD",1773391325810,0.50956562,2110.4,2109.7,0.001]
["bitfinex","ETHUSD",1773391326382,0.50956562,2110.4,2109.6,0.03416045]
["bitfinex","ETHUSD",1773391327879,1.18466568,2110.3,2109.7,0.04739582]
["bitfinex","ETHUSD",1773391328098,1.18466568,2110.3,2109.6,0.03416045]
["bitfinex","ETHUSD",1773391329292,1.6942313,2110.3,2109.6,0.03416045]
["bitfinex","ETHUSD",1773391330184,0.50956562,2110.2,2109.5,0.001]
["bitfinex","ETHUSD",1773391330708,0.50956562,2110.1,2109.5,0.001]
["bitfinex","ETHUSD",1773391331409,0.50956562,2109.8,2109.2,0.001]
["bitfinex","ETHUSD",1773391332119,1.1850026,2109.7,2109.2,0.001]
["bitfinex","ETHUSD",1773391332513,1.69456822,2109.7,2109.2,0.001]
["bitfinex","ETHUSD",1773391332713,2.50560897,2109.6,2109.2,0.001]
["bitfinex","ETHUSD",1773391333283,0.50956562,2109.5,2109.2,0.001]
["bitfinex","ETHUSD",1773391334112,1.18517113,2109.4,2109.2,0.001]
["bitfinex","ETHUSD",1773391338610,4.74068455,2109.6,2109.2,0.001]
["bitfinex","ETHUSD",1773391338611,0.50956562,2109.6,2109.2,0.001]
["bitfinex","ETHUSD",1773391339389,5.25025017,2109.7,2108.3,1.99604335]
["bitfinex","ETHUSD",1773391339627,0.50956562,2109.7,2108.7,0.51082229]
["bitfinex","ETHUSD",1773391339918,0.50956562,2110.3,2109.2,1.99604335]
["bitfinex","ETHUSD",1773391340110,0.50956562,2110.3,2109.3,0.51082229]
["bitfinex","ETHUSD",1773391340608,1.18472182,2110.2,2109.3,1.6960467]
["bitfinex","ETHUSD",1773391341416,1.18472182,2110.2,2109.4,0.51929604]
["bitfinex","ETHUSD",1773391342087,1.18472182,2110.2,2109.4,2.14929604]
["bitfinex","ETHUSD",1773391342906,4.7388873,2110.3,2109.4,3.33446392]
["bitfinex","ETHUSD",1773391343509,4.7388873,2110.3,2109.5,0.51929604]
["bitfinex","ETHUSD",1773391345220,4.7388873,2110.5,2109.5,1.70440057]
["bitfinex","ETHUSD",1773391345403,5.24233723,2110.5,2109.5,0.51929604]
["bitfinex","ETHUSD",1773391345605,5.2419982,2110.6,2109.6,0.51929604]
["bitfinex","ETHUSD",1773391345814,4.73854827,2110.6,2109.6,0.51929604]
["bitfinex","ETHUSD",1773391346416,0.50344993,2110.5,2109.5,1.18508392]
["bitfinex","ETHUSD",1773391346741,0.50344993,2110.5,2109.4,2.81512966]
["bitfinex","ETHUSD",1773391346952,0.50344993,2110.5,2109.4,1.18512966]
["bitfinex","ETHUSD",1773391347240,0.50344993,2110.5,2109.3,5.26016691]
["bitfinex","ETHUSD",1773391347241,1.18460955,2110.4,2109.5,2.81710828]
["bitfinex","ETHUSD",1773391348014,1.18460955,2110.4,2109.5,1.632]
["bitfinex","ETHUSD",1773391348215,1.18460955,2110.4,2109.5,2.81710986]
["bitfinex","ETHUSD",1773391348640,1.18460955,2110.4,2109.5,3.3364059]
["bitfinex","ETHUSD",1773391348845,1.18460955,2110.4,2109.5,2.15129604]
["bitfinex","ETHUSD",1773391349052,1.18460955,2110.4,2109.6,0.51929604]
["bitfinex","ETHUSD",1773391349253,4.73854827,2110.6,2109.6,1.70432934]
["bitfinex","ETHUSD",1773391350121,0.50344993,2110.4,2109.5,1.631]
["bitfinex","ETHUSD",1773391351116,0.50544993,2110.4,2109.5,1.631]
["bitfinex","ETHUSD",1773391351313,0.50544993,2110.4,2109.2,1.631]
["bitfinex","ETHUSD",1773391351314,0.50344993,2110.1,2109.2,1.631]
["bitfinex","ETHUSD",1773391351637,0.50344993,2110.1,2109.2,0.51929604]
["bitfinex","ETHUSD",1773391352454,0.50344993,2110.1,2109.2,2.14929604]
["bitfinex","ETHUSD",1773391353234,1.18483412,2110.0,2109.2,2.14929604]
["bitfinex","ETHUSD",1773391353923,1.68828405,2110.0,2109.2,2.14929604]
["bitfinex","ETHUSD",1773391354128,1.68828405,2110.0,2109.2,1.63]
["bitfinex","ETHUSD",1773391354760,0.50344993,2109.8,2109.0,0.001]
["bitfinex","ETHUSD",1773391355626,1.68845253,2109.7,2109.0,0.001]
["bitfinex","ETHUSD",1773391355865,1.1850026,2109.7,2109.0,0.52029604]
["bitfinex","ETHUSD",1773391356063,1.1850026,2109.7,2109.1,0.51929604]
["bitfinex","ETHUSD",1773391357744,4.74001042,2109.8,2109.2,0.04741134]
["bitfinex","ETHUSD",1773391357935,4.74001042,2109.8,2109.1,0.5667078]
["bitfinex","ETHUSD",1773391358853,4.74001042,2109.8,2109.2,0.51929604]
["bitfinex","ETHUSD",1773391359055,4.74001042,2109.8,2109.3,0.56670513]
["bitfinex","ETHUSD",1773391359241,4.74001042,2109.8,2109.3,0.51929604]
["bitfinex","ETHUSD",1773391359437,4.7392365,2110.1,2109.3,0.51929604]
["bitfinex","ETHUSD",1773391359827,4.7392365,2110.1,2109.4,0.51929604]
["bitfinex","ETHUSD",1773391361740,4.7392365,2110.1,2109.4,2.14529604]
["bitfinex","ETHUSD",1773391361945,1.18477797,2110.2,2109.4,0.51929604]
["bitfinex","ETHUSD",1773391361946,1.6882279,2110.2,2109.4,0.51929604]
["bitfinex","ETHUSD",1773391362147,0.50344993,2110.1,2109.1,2.14529604]
["bitfinex","ETHUSD",1773391362569,0.002,2110.4,2109.8,1.9980136]
["bitfinex","ETHUSD",1773391362752,1.18653536,2110.6,2110.0,0.51929604]
["bitfinex","ETHUSD",1773391363565,1.18653536,2110.6,2109.9,1.625]
["bitfinex","ETHUSD",1773391363566,1.68998529,2110.6,2109.9,1.625]
["bitfinex","ETHUSD",1773391364576,1.18653536,2110.6,2109.9,1.625]
["bitfinex","ETHUSD",1773391365975,0.002,2110.1,2109.9,1.625]
["bitfinex","ETHUSD",1773391366676,0.002,2110.1,2109.8,2.13437677]
["bitfinex","ETHUSD",1773391367680,0.002,2110.1,2109.8,0.51037677]
["bitfinex","ETHUSD",1773391367983,0.002,2110.1,2109.9,1.623]
["bitfinex","ETHUSD",1773391368686,0.002,2110.4,2110.0,0.51037677]
["bitfinex","ETHUSD",1773391369555,0.002,2110.6,2109.9,2.80788431]
["bitfinex","ETHUSD",1773391369763,0.002,2110.8,2110.0,0.51037677]
["bitfinex","ETHUSD",1773391371067,0.52339068,2110.8,2109.6,1.9980136]
["bitfinex","ETHUSD",1773391371275,0.52139068,2110.7,2109.7,2.1531888]
["bitfinex","ETHUSD",1773391371486,0.52139068,2110.7,2109.7,0.5321888]
["bitfinex","ETHUSD",1773391371690,0.52139068,2110.7,2109.8,1.621]
["bitfinex","ETHUSD",1773391372972,1.70588797,2110.6,2109.8,1.621]
["bitfinex","ETHUSD",1773391374994,1.18460955,2110.4,2109.7,0.5321888]
["bitfinex","ETHUSD",1773391375196,1.18460955,2110.4,2109.5,0.5321888]
["bitfinex","ETHUSD",1773391375697,1.18460955,2110.4,2109.6,0.57959115]
["bitfinex","ETHUSD",1773391376373,4.73798919,2110.7,2109.8,0.5321888]
["bitfinex","ETHUSD",1773391377012,1.70783186,2110.8,2110.0,0.5321888]
["bitfinex","ETHUSD",1773391377208,1.18644118,2110.8,2110.0,0.57958216]
["bitfinex","ETHUSD",1773391377503,1.18644118,2110.8,2110.0,0.5321888]
["bitfinex","ETHUSD",1773391377901,1.18644118,2110.8,2110.1,0.57957991]
["bitfinex","ETHUSD",1773391378410,1.18644118,2110.8,2110.1,0.5321888]
["bitfinex","ETHUSD",1773391378594,1.18644118,2110.8,2110.2,1.617]
["bitfinex","ETHUSD",1773391379581,0.002,2110.8,2110.2,1.617]
["bitfinex","ETHUSD",1773391380285,0.002,2110.4,2110.1,0.5321888]
["bitfinex","ETHUSD",1773391380498,0.002,2110.4,2110.2,1.615]
["bitfinex","ETHUSD",1773391380709,0.002,2110.4,2110.0,1.615]
["bitfinex","ETHUSD",1773391381307,0.002,2110.4,2110.0,2.1471888]
["bitfinex","ETHUSD",1773391381902,0.002,2110.4,2110.0,1.615]
["bitfinex","ETHUSD",1773391382815,0.002,2110.4,2109.9,1.614]
["bitfinex","ETHUSD",1773391382986,0.002,2110.4,2109.8,0.001]
["bitfinex","ETHUSD",1773391383185,0.52339068,2110.4,2109.8,0.001]
["bitfinex","ETHUSD",1773391383807,1.70605636,2110.3,2109.8,0.001]
["bitfinex","ETHUSD",1773391384613,0.52139068,2110.2,2109.5,1.615]
["bitfinex","ETHUSD",1773391384810,0.52139068,2110.2,2109.5,0.001]
["bitfinex","ETHUSD",1773391385889,0.52139068,2110.0,2109.5,0.001]
["bitfinex","ETHUSD",1773391387194,0.52139068,2110.0,2109.0,0.001]
["bitfinex","ETHUSD",1773391387400,0.52139068,2110.0,2109.0,0.5331888]
["bitfinex","ETHUSD",1773391387923,1.18489027,2109.9,2109.1,0.5321888]
["bitfinex","ETHUSD",1773391388288,1.18489027,2109.9,2109.2,1.612]
["bitfinex","ETHUSD",1773391388615,1.18489027,2109.9,2109.2,2.1441888]
["bitfinex","ETHUSD",1773391388989,1.18489027,2109.9,2109.2,0.5321888]
["bitfinex","ETHUSD",1773391389185,1.18489027,2109.9,2109.3,1.611]
["bitfinex","ETHUSD",1773391389696,1.70628095,2109.9,2109.2,0.5321888]
["bitfinex","ETHUSD",1773391389898,0.52139068,2109.8,2109.0,0.001]
["bitfinex","ETHUSD",1773391390216,0.52139068,2109.8,2109.1,1.611]
["bitfinex","ETHUSD",1773391391619,1.18489027,2109.9,2109.1,2.1431888]
["bitfinex","ETHUSD",1773391391815,0.52139068,2109.9,2109.1,1.611]
["bitfinex","ETHUSD",1773391392121,0.52139068,2109.9,2109.0,0.001]
["bitfinex","ETHUSD",1773391393315,0.52139068,2109.9,2109.1,1.609]
["bitfinex","ETHUSD",1773391393520,0.52139068,2109.9,2109.0,0.001]
["bitfinex","ETHUSD",1773391393718,0.52139068,2109.8,2109.0,0.001]
["bitfinex","ETHUSD",1773391394023,1.1850026,2109.7,2109.0,1.76598792]
["bitfinex","ETHUSD",1773391394318,1.1850026,2109.7,2109.0,0.58060463]
["bitfinex","ETHUSD",1773391394545,1.1850026,2109.7,2109.1,0.5321888]
["bitfinex","ETHUSD",1773391394685,1.1850026,2109.7,2109.2,0.57960014]
["bitfinex","ETHUSD",1773391394885,1.18483412,2110.0,2109.4,0.5321888]
["bitfinex","ETHUSD",1773391395725,1.7062248,2110.0,2109.4,1.609]
["bitfinex","ETHUSD",1773391396217,0.52139068,2109.9,2109.3,0.001]
["bitfinex","ETHUSD",1773391397526,1.18483412,2110.0,2109.4,2.1401888]
["bitfinex","ETHUSD",1773391397695,1.18483412,2110.0,2109.5,0.5321888]
["bitfinex","ETHUSD",1773391397894,4.73954509,2110.1,2109.5,0.5321888]
["bitfinex","ETHUSD",1773391398225,5.26093577,2110.1,2109.3,0.001]
["bitfinex","ETHUSD",1773391398461,0.52139068,2110.0,2109.3,0.001]
["bitfinex","ETHUSD",1773391398949,0.52139068,2109.8,2109.3,0.001]
["bitfinex","ETHUSD",1773391400655,1.1850026,2109.7,2109.3,0.001]
["bitfinex","ETHUSD",1773391402135,0.50539431,2109.6,2109.3,0.001]
["bitfinex","ETHUSD",1773391403020,1.18483412,2110.0,2109.0,0.001]
["bitfinex","ETHUSD",1773391403220,0.50539431,2109.9,2109.1,0.50547164]
["bitfinex","ETHUSD",1773391405146,1.69032613,2109.9,2109.2,1.18528351]
["bitfinex","ETHUSD",1773391405324,1.18493182,2109.9,2109.2,1.73816649]
["bitfinex","ETHUSD",1773391406260,1.18493182,2109.9,2109.3,0.50547164]
["bitfinex","ETHUSD",1773391406662,1.69032613,2109.9,2109.4,1.607]
["bitfinex","ETHUSD",1773391407145,1.18493182,2109.9,2109.4,1.607]
["bitfinex","ETHUSD",1773391407344,4.73956111,2110.1,2109.4,1.607]
["bitfinex","ETHUSD",1773391407647,5.24495542,2110.1,2109.4,1.607]
["bitfinex","ETHUSD",1773391408635,0.002,2109.8,2109.4,1.607]
["bitfinex","ETHUSD",1773391410625,0.002,2109.8,2109.4,1.65440684]
["bitfinex","ETHUSD",1773391410825,0.002,2109.8,2109.4,1.607]
["bitfinex","ETHUSD",1773391411856,1.18694644,2109.8,2109.4,1.607]
["bitfinex","ETHUSD",1773391412162,0.002,2110.0,2109.5,0.50547164]
["bitfinex","ETHUSD",1773391412326,0.002,2110.2,2109.9,1.9980136]
["bitfinex","ETHUSD",1773391412524,1.18665022,2110.4,2109.9,1.9980136]
["bitfinex","ETHUSD",1773391412727,1.18661249,2110.4,2109.9,2.50348524]
["bitfinex","ETHUSD",1773391413251,1.18653924,2110.6,2110.0,0.50547164]
["bitfinex","ETHUSD",1773391413579,1.18646844,2110.7,2110.2,1.9980136]
["bitfinex","ETHUSD",1773391413780,1.18645308,2110.7,2110.2,1.9980136]
["bitfinex","ETHUSD",1773391413932,0.002,2110.7,2110.2,3.68818057]
["bitfinex","ETHUSD",1773391414265,0.50739431,2110.7,2109.9,2.50348524]
["bitfinex","ETHUSD",1773391414432,0.50739431,2110.7,2110.2,1.605]
["bitfinex","ETHUSD",1773391415172,0.50739431,2110.7,2110.0,1.605]
["bitfinex","ETHUSD",1773391416532,1.18449729,2110.6,2110.0,1.605]
["bitfinex","ETHUSD",1773391416946,1.6898916,2110.6,2110.0,1.605]
["bitfinex","ETHUSD",1773391417843,0.50539431,2110.5,2109.9,1.604]
["bitfinex","ETHUSD",1773391418353,0.50539431,2110.5,2109.7,1.99575195]
["bitfinex","ETHUSD",1773391418558,0.50539431,2110.5,2109.6,0.50547164]
["bitfinex","ETHUSD",1773391419068,0.50539431,2110.3,2109.4,1.99575195]
["bitfinex","ETHUSD",1773391419251,0.50539431,2110.3,2109.3,0.00952492]
["bitfinex","ETHUSD",1773391419252,0.50539431,2110.3,2109.3,3.19049545]
["bitfinex","ETHUSD",1773391419461,0.50539431,2110.3,2109.5,1.603]
["bitfinex","ETHUSD",1773391419636,0.50539431,2110.3,2109.6,2.00339367]
["bitfinex","ETHUSD",1773391419827,1.18460955,2110.4,2109.7,0.00764172]
["bitfinex","ETHUSD",1773391420032,1.18460955,2110.4,2109.6,1.99575195]
["bitfinex","ETHUSD",1773391420346,1.18460955,2110.4,2109.7,1.603]
["bitfinex","ETHUSD",1773391420347,0.55149055,2110.3,2109.7,1.603]
["bitfinex","ETHUSD",1773391421569,1.18472182,2110.2,2109.7,1.603]
["bitfinex","ETHUSD",1773391421772,1.73621237,2110.2,2109.8,1.602]
["bitfinex","ETHUSD",1773391421976,1.73621237,2110.2,2109.9,0.001]
["bitfinex","ETHUSD",1773391424359,0.55149055,2110.1,2109.9,0.001]
["bitfinex","ETHUSD",1773391425268,0.55149055,2110.1,2109.6,0.001]
["bitfinex","ETHUSD",1773391425570,1.18472182,2110.2,2109.6,0.001]
["bitfinex","ETHUSD",1773391425775,1.18472182,2110.2,2109.6,3.19951152]
["bitfinex","ETHUSD",1773391425971,1.18472182,2110.2,2109.7,0.01770224]
["bitfinex","ETHUSD",1773391426266,1.18472182,2110.2,2109.8,1.6]
["bitfinex","ETHUSD",1773391429178,1.73618223,2110.3,2109.8,1.64739785]
["bitfinex","ETHUSD",1773391429392,1.73618223,2110.3,2109.8,1.6]
["bitfinex","ETHUSD",1773391431458,1.73618223,2110.3,2109.7,1.598]
["bitfinex","ETHUSD",1773391431459,0.55149055,2110.2,2109.7,1.598]
["bitfinex","ETHUSD",1773391431884,0.55149055,2110.2,2109.4,0.001]
["bitfinex","ETHUSD",1773391432187,0.55149055,2110.2,2109.0,3.19476746]
["bitfinex","ETHUSD",1773391432188,1.18477797,2110.1,2109.0,3.19476746]
["bitfinex","ETHUSD",1773391432353,0.55099055,2110.0,2109.0,3.19476746]
["bitfinex","ETHUSD",1773391433263,0.55099055,2110.0,2109.1,1.597]
["bitfinex","ETHUSD",1773391433452,0.55099055,2110.0,2109.0,2.00937274]
["bitfinex","ETHUSD",1773391433655,0.55099055,2110.0,2109.1,1.597]
["bitfinex","ETHUSD",1773391434183,0.55099055,2110.0,2109.2,1.597]
["bitfinex","ETHUSD",1773391434368,0.55099055,2109.8,2109.0,1.99675195]
["bitfinex","ETHUSD",1773391434572,0.55099055,2109.8,2109.2,1.597]
["bitfinex","ETHUSD",1773391435064,0.55099055,2109.8,2109.0,0.001]
["bitfinex","ETHUSD",1773391435383,0.55099055,2109.8,2109.2,0.001]
["bitfinex","ETHUSD",1773391436555,0.55099055,2109.6,2109.2,1.597]
["bitfinex","ETHUSD",1773391437278,0.55099055,2109.6,2109.2,0.001]
["bitfinex","ETHUSD",1773391437485,0.55099055,2109.6,2109.2,1.597]
["bitfinex","ETHUSD",1773391438683,0.55099055,2109.9,2109.3,0.04740909]
["bitfinex","ETHUSD",1773391439199,0.55099055,2109.9,2109.2,1.597]
["bitfinex","ETHUSD",1773391439553,0.55099055,2109.9,2109.3,0.04740909]
["bitfinex","ETHUSD",1773391440060,0.55099055,2109.9,2109.2,1.597]
["bitfinex","ETHUSD",1773391440461,0.55099055,2109.9,2109.2,1.60145387]
["bitfinex","ETHUSD",1773391440686,1.73593699,2109.8,2109.2,1.60145387]
["bitfinex","ETHUSD",1773391441363,1.18686754,2110.0,2109.4,0.0044019]
["bitfinex","ETHUSD",1773391441892,0.55099055,2109.9,2109.2,2.78462773]
["bitfinex","ETHUSD",1773391442568,0.002,2110.0,2109.3,0.00334577]
["bitfinex","ETHUSD",1773391442772,0.55299055,2110.0,2109.3,0.00334577]
["bitfinex","ETHUSD",1773391442973,0.55299055,2110.0,2109.3,0.05075486]
["bitfinex","ETHUSD",1773391443170,0.55099055,2109.7,2109.0,0.001]
["bitfinex","ETHUSD",1773391443380,0.55099055,2109.7,2109.0,1.18638217]
["bitfinex","ETHUSD",1773391443690,0.55099055,2109.7,2109.1,0.03115378]
["bitfinex","ETHUSD",1773391443985,0.59839964,2109.6,2109.2,1.594]
["bitfinex","ETHUSD",1773391444693,1.18511495,2109.5,2109.2,1.594]
["bitfinex","ETHUSD",1773391444982,1.7361055,2109.5,2109.2,1.594]
["bitfinex","ETHUSD",1773391446986,1.7361055,2109.5,2109.0,0.001]
["bitfinex","ETHUSD",1773391447193,1.18511495,2109.5,2109.2,1.593]
["bitfinex","ETHUSD",1773391448192,0.04740909,2109.4,2109.2,1.593]
["bitfinex","ETHUSD",1773391448389,0.04740909,2109.4,2109.2,1.594]
["bitfinex","ETHUSD",1773391448979,1.23258481,2109.4,2109.2,1.594]
["bitfinex","ETHUSD",1773391449186,1.18700348,2109.7,2109.2,2.77924391]
["bitfinex","ETHUSD",1773391449891,1.73799403,2109.7,2109.3,1.592]
["bitfinex","ETHUSD",1773391450095,1.73799403,2109.7,2109.2,0.001]
["bitfinex","ETHUSD",1773391450096,0.55099055,2109.6,2109.2,0.001]
["bitfinex","ETHUSD",1773391451294,1.18511495,2109.5,2109.3,1.592]
["bitfinex","ETHUSD",1773391452181,1.18511495,2109.5,2109.2,0.001]
["bitfinex","ETHUSD",1773391453201,0.55099055,2109.4,2109.2,0.001]
["bitfinex","ETHUSD",1773391453381,1.73620541,2109.4,2109.2,1.592]
["bitfinex","ETHUSD",1773391453894,1.18521486,2109.4,2109.2,1.592]
["bitfinex","ETHUSD",1773391454570,0.002,2109.7,2109.2,1.592]
["bitfinex","ETHUSD",1773391454880,0.002,2110.4,2109.6,5.98725585]
["bitfinex","ETHUSD",1773391455080,0.002,2110.4,2110.1,1.99575195]
["bitfinex","ETHUSD",1773391455284,0.002,2110.4,2110.2,1.591]
["bitfinex","ETHUSD",1773391455503,1.18644144,2110.7,2110.2,1.18471182]
["bitfinex","ETHUSD",1773391455671,0.002,2110.7,2110.3,1.591]
["bitfinex","ETHUSD",1773391456181,0.002,2110.8,2110.3,1.591]
["bitfinex","ETHUSD",1773391456372,0.006,2110.8,2110.3,1.591]
["bitfinex","ETHUSD",1773391456796,0.004,2110.8,2110.4,1.99575195]
["bitfinex","ETHUSD",1773391457574,0.004,2110.8,2110.4,3.1803591]
["bitfinex","ETHUSD",1773391458007,0.004,2110.8,2110.4,1.18460715]
["bitfinex","ETHUSD",1773391458904,0.006,2110.8,2110.4,1.18460715]
["bitfinex","ETHUSD",1773391459078,0.002,2110.7,2110.4,1.18460715]
["bitfinex","ETHUSD",1773391459483,0.004,2110.8,2110.3,1.591]
["bitfinex","ETHUSD",1773391459484,0.002,2110.6,2110.3,1.591]
["bitfinex","ETHUSD",1773391459784,0.55099055,2110.7,2110.3,1.591]
["bitfinex","ETHUSD",1773391460098,0.55099055,2110.6,2110.3,1.591]
["bitfinex","ETHUSD",1773391460310,0.55499055,2110.6,2110.3,1.591]
["bitfinex","ETHUSD",1773391461904,1.18455342,2110.5,2109.9,1.99575195]
["bitfinex","ETHUSD",1773391462212,0.55099055,2110.4,2109.6,3.1807702]
["bitfinex","ETHUSD",1773391462508,0.55499055,2110.4,2109.6,3.1807702]
["bitfinex","ETHUSD",1773391463299,0.55499055,2110.4,2109.7,1.59]
["bitfinex","ETHUSD",1773391463701,0.55299055,2110.3,2109.7,1.59]
["bitfinex","ETHUSD",1773391464013,0.55099055,2110.1,2109.7,1.59]
["bitfinex","ETHUSD",1773391464808,0.55099055,2110.1,2109.8,0.04739785]
["bitfinex","ETHUSD",1773391465101,0.004,2110.0,2109.8,0.04739785]
["bitfinex","ETHUSD",1773391465699,0.004,2110.0,2109.7,1.59]
["bitfinex","ETHUSD",1773391465899,0.002,2109.9,2109.7,1.59]
["bitfinex","ETHUSD",1773391467502,0.002,2109.9,2109.8,0.04739785]
["bitfinex","ETHUSD",1773391469388,0.002,2109.9,2109.7,1.59]
["bitfinex","ETHUSD",1773391470501,0.004,2109.9,2109.7,1.59]
["bitfinex","ETHUSD",1773391471228,0.004,2109.9,2109.8,0.04739785]
["bitfinex","ETHUSD",1773391472406,0.55099055,2110.2,2109.8,0.04739785]
["bitfinex","ETHUSD",1773391472595,0.002,2110.1,2109.8,0.04739785]
["bitfinex","ETHUSD",1773391472794,0.004,2110.1,2109.7,1.59]
["bitfinex","ETHUSD",1773391473029,0.002,2110.0,2109.7,1.59]
["bitfinex","ETHUSD",1773391473325,0.002,2110.0,2109.9,0.001]
["bitfinex","ETHUSD",1773391474124,0.55299055,2110.0,2109.6,0.001]
["bitfinex","ETHUSD",1773391474296,0.55499055,2109.9,2109.6,0.001]
["bitfinex","ETHUSD",1773391474503,0.55099055,2109.9,2109.6,0.001]
["bitfinex","ETHUSD",1773391475324,0.002,2110.1,2109.6,0.001]
["bitfinex","ETHUSD",1773391475325,1.73581273,2110.1,2109.7,1.592]
["bitfinex","ETHUSD",1773391476138,1.73581273,2110.1,2109.7,1.6394001]
["bitfinex","ETHUSD",1773391478337,0.55099055,2110.4,2109.7,1.6394001]
["bitfinex","ETHUSD",1773391478538,0.55099055,2110.4,2109.7,1.592]
["bitfinex","ETHUSD",1773391478900,0.55099055,2110.4,2109.7,2.77699683]
["bitfinex","ETHUSD",1773391479239,0.55099055,2110.4,2109.7,1.592]
["bitfinex","ETHUSD",1773391479737,0.55099055,2110.2,2109.7,1.592]
["bitfinex","ETHUSD",1773391481918,0.55099055,2110.0,2109.7,1.592]
["bitfinex","ETHUSD",1773391482108,0.55099055,2110.0,2109.6,0.001]
["bitfinex","ETHUSD",1773391483030,1.73576852,2110.1,2109.6,0.001]
["bitfinex","ETHUSD",1773391483227,0.55099055,2110.0,2109.6,0.001]
["bitfinex","ETHUSD",1773391483535,0.55099055,2110.0,2109.6,1.595]
["bitfinex","ETHUSD",1773391484035,1.73584266,2110.0,2109.6,1.64240235]
["bitfinex","ETHUSD",1773391486005,1.73584266,2110.0,2109.8,0.001]
["bitfinex","ETHUSD",1773391486534,0.55099055,2109.9,2109.8,0.001]
["bitfinex","ETHUSD",1773391487234,0.55099055,2109.9,2109.6,1.595]
["bitfinex","ETHUSD",1773391488736,1.73590636,2109.9,2109.6,1.595]
["bitfinex","ETHUSD",1773391489326,0.55049055,2109.8,2109.6,1.595]
["bitfinex","ETHUSD",1773391491310,1.73543731,2109.8,2109.6,1.595]
["bitfinex","ETHUSD",1773391491736,0.55049055,2109.8,2109.6,1.595]
["bitfinex","ETHUSD",1773391493143,1.18485696,2110.0,2109.7,0.79852582]
["bitfinex","ETHUSD",1773391493310,1.73534751,2110.0,2109.6,1.595]
["bitfinex","ETHUSD",1773391494456,1.73534751,2110.0,2109.6,1.64240235]
["bitfinex","ETHUSD",1773391494457,0.55049055,2109.9,2109.6,1.64240235]
["bitfinex","ETHUSD",1773391494614,0.55049055,2109.9,2109.6,1.595]
["bitfinex","ETHUSD",1773391495548,0.55049055,2110.2,2109.6,1.595]
["bitfinex","ETHUSD",1773391495743,0.55049055,2110.1,2109.7,0.84592592]
["bitfinex","ETHUSD",1773391497153,0.55049055,2110.1,2109.7,0.0474001]
["bitfinex","ETHUSD",1773391498122,0.55049055,2109.9,2109.6,1.595]
["bitfinex","ETHUSD",1773391499331,0.55049055,2109.9,2109.8,0.001]
["bitfinex","ETHUSD",1773391499721,0.55049055,2109.9,2109.3,4.74179349]
["bitfinex","ETHUSD",1773391499722,0.54999055,2109.7,2109.0,0.001]
["bitfinex","ETHUSD",1773391499836,0.54999055,2109.7,2109.0,0.004]
["bitfinex","ETHUSD",1773391500160,0.54999055,2109.5,2109.1,2.39652582]
["bitfinex","ETHUSD",1773391500326,0.54999055,2109.5,2109.2,0.04741134]
["bitfinex","ETHUSD",1773391500530,0.54999055,2109.5,2109.2,0.02370165]
["bitfinex","ETHUSD",1773391501737,0.54999055,2109.5,2109.2,0.02670165]
["bitfinex","ETHUSD",1773391503153,1.73516168,2109.4,2109.2,0.003]
["bitfinex","ETHUSD",1773391503362,1.73516168,2109.4,2109.2,0.05041134]
["bitfinex","ETHUSD",1773391503656,0.54999055,2109.4,2109.2,0.04841134]
["bitfinex","ETHUSD",1773391506730,0.54999055,2109.6,2109.3,0.002]
["bitfinex","ETHUSD",1773391506930,0.54999055,2109.6,2109.2,0.003]
["bitfinex","ETHUSD",1773391507135,0.54999055,2109.6,2109.2,0.001]
["bitfinex","ETHUSD",1773391507441,0.54999055,2109.6,2109.1,1.596]
["bitfinex","ETHUSD",1773391507632,0.54999055,2109.6,2109.0,0.001]
["bitfinex","ETHUSD",1773391507939,0.54999055,2109.6,2109.1,0.001]
["bitfinex","ETHUSD",1773391508345,1.18511495,2109.5,2109.0,0.001]
["bitfinex","ETHUSD",1773391508546,0.54999055,2109.4,2109.1,0.001]
["bitfinex","ETHUSD",1773391508933,1.18511495,2109.5,2109.1,0.001]
["bitfinex","ETHUSD",1773391509169,1.18511495,2109.5,2109.1,0.04841358]
["bitfinex","ETHUSD",1773391509345,0.54999055,2109.5,2109.1,0.04841358]
["bitfinex","ETHUSD",1773391509871,0.60923787,2109.8,2109.2,1.99739405]
["bitfinex","ETHUSD",1773391510042,0.60923787,2109.8,2109.1,0.001]
["bitfinex","ETHUSD",1773391510358,1.18505877,2109.6,2109.1,0.001]
["bitfinex","ETHUSD",1773391510562,1.18505877,2109.6,2109.1,0.04841238]
["bitfinex","ETHUSD",1773391510563,0.54999055,2109.5,2109.1,0.04841238]
["bitfinex","ETHUSD",1773391510736,1.73503431,2109.7,2109.1,0.04841238]
["bitfinex","ETHUSD",1773391510964,0.60924068,2109.7,2109.1,0.04841238]
["bitfinex","ETHUSD",1773391511140,1.18494644,2109.8,2109.1,0.04841299]
["bitfinex","ETHUSD",1773391511345,1.73689852,2109.9,2109.3,1.99739405]
["bitfinex","ETHUSD",1773391511531,1.79614303,2109.9,2109.1,0.001]
["bitfinex","ETHUSD",1773391511858,1.79614303,2109.9,2109.3,1.99739405]
["bitfinex","ETHUSD",1773391511859,0.002,2109.9,2109.3,1.99739405]
["bitfinex","ETHUSD",1773391512244,1.18689451,2109.9,2109.3,1.99839405]
["bitfinex","ETHUSD",1773391512564,0.002,2109.5,2109.4,1.18517113]
["bitfinex","ETHUSD",1773391512739,0.002,2109.9,2109.4,1.18517113]
["bitfinex","ETHUSD",1773391512935,0.002,2109.9,2109.5,0.001]
["bitfinex","ETHUSD",1773391513135,0.55199055,2109.9,2109.6,1.596]
["bitfinex","ETHUSD",1773391513358,0.002,2109.9,2109.6,1.596]
["bitfinex","ETHUSD",1773391514059,0.002,2109.9,2109.7,0.001]
["bitfinex","ETHUSD",1773391515187,0.55199055,2109.9,2109.7,0.001]
["bitfinex","ETHUSD",1773391516257,0.55199055,2109.9,2109.6,1.596]
["bitfinex","ETHUSD",1773391516778,0.54949055,2109.6,2108.7,0.001]
["bitfinex","ETHUSD",1773391516985,0.60874348,2109.6,2108.9,0.003]
["bitfinex","ETHUSD",1773391517141,0.60874348,2109.6,2109.0,0.001]
["bitfinex","ETHUSD",1773391518249,0.60874348,2109.6,2109.1,0.002]
["bitfinex","ETHUSD",1773391518438,0.60874348,2109.6,2109.1,0.001]
["bitfinex","ETHUSD",1773391518639,0.54949055,2109.4,2109.1,0.001]
["bitfinex","ETHUSD",1773391519062,0.54949055,2109.4,2109.1,0.002]
["bitfinex","ETHUSD",1773391519534,0.54949055,2109.4,2109.1,0.001]
["bitfinex","ETHUSD",1773391520168,0.54949055,2109.4,2108.9,0.001]
["bitfinex","ETHUSD",1773391520372,0.54949055,2109.4,2109.0,0.002]
["bitfinex","ETHUSD",1773391521052,0.54949055,2109.2,2109.0,0.002]
["bitfinex","ETHUSD",1773391521577,0.54949055,2109.2,2108.8,0.001]
["bitfinex","ETHUSD",1773391521775,0.54949055,2109.2,2108.5,0.001]
["bitfinex","ETHUSD",1773391522072,0.54949055,2109.2,2107.9,0.001]
["bitfinex","ETHUSD",1773391522073,0.54899055,2108.6,2107.9,0.001]
["bitfinex","ETHUSD",1773391522281,0.54899055,2108.6,2108.0,0.003]
["bitfinex","ETHUSD",1773391523052,0.54899055,2108.4,2108.0,0.003]
["bitfinex","ETHUSD",1773391524058,0.54899055,2108.3,2107.6,0.001]
["bitfinex","ETHUSD",1773391524262,0.54899055,2108.0,2107.0,1.563]
["bitfinex","ETHUSD",1773391524953,0.54899055,2107.8,2107.0,1.563]
["bitfinex","ETHUSD",1773391525382,0.54899055,2107.8,2107.1,1.594]
["bitfinex","ETHUSD",1773391525759,0.54899055,2107.6,2106.8,0.001]
["bitfinex","ETHUSD",1773391527058,0.54899055,2107.6,2106.8,0.04846535]
["bitfinex","ETHUSD",1773391527278,1.18623962,2107.5,2106.8,0.04846535]
["bitfinex","ETHUSD",1773391527481,0.54899055,2107.4,2106.8,0.04846535]
["bitfinex","ETHUSD",1773391527687,0.54899055,2107.4,2106.8,0.001]
["bitfinex","ETHUSD",1773391528182,0.54899055,2107.4,2106.8,0.04846535]
["bitfinex","ETHUSD",1773391528381,0.54899055,2107.4,2106.8,1.23508939]
["bitfinex","ETHUSD",1773391528568,0.54899055,2107.4,2106.8,1.23509782]
["bitfinex","ETHUSD",1773391529494,1.1863522,2107.3,2106.8,0.001]
["bitfinex","ETHUSD",1773391529816,0.54899055,2107.2,2106.8,0.001]
["bitfinex","ETHUSD",1773391529971,0.54899055,2107.2,2106.7,1.52201]
["bitfinex","ETHUSD",1773391530871,4.74525997,2107.4,2106.8,1.99739405]
["bitfinex","ETHUSD",1773391530872,1.73532909,2107.4,2106.8,1.99739405]
["bitfinex","ETHUSD",1773391531096,0.54899055,2107.4,2106.8,1.99739405]
["bitfinex","ETHUSD",1773391531506,0.54899055,2107.3,2106.7,1.52201]
["bitfinex","ETHUSD",1773391531714,0.54899055,2107.3,2106.8,0.04746535]
["bitfinex","ETHUSD",1773391533609,0.54899055,2107.1,2106.7,1.592]
["bitfinex","ETHUSD",1773391533799,0.54899055,2107.1,2106.8,0.04746535]
["bitfinex","ETHUSD",1773391534329,0.54899055,2107.1,2106.7,1.592]
["bitfinex","ETHUSD",1773391535090,0.52526238,2107.1,2106.7,1.592]
["bitfinex","ETHUSD",1773391535612,1.71177553,2107.1,2106.7,1.592]
["bitfinex","ETHUSD",1773391536426,0.53712646,2107.0,2106.7,1.592]
["bitfinex","ETHUSD",1773391537705,0.53712646,2106.8,2106.7,1.592]
["bitfinex","ETHUSD",1773391538898,0.53712646,2107.0,2106.7,1.592]
["bitfinex","ETHUSD",1773391539222,0.53712646,2106.9,2106.7,1.592]
["bitfinex","ETHUSD",1773391539817,0.53712646,2106.8,2106.7,1.592]
["bitfinex","ETHUSD",1773391540907,0.51258383,2107.1,2106.7,1.592]
["bitfinex","ETHUSD",1773391541112,0.51258383,2107.0,2106.7,1.592]
["bitfinex","ETHUSD",1773391541299,0.57190988,2107.0,2106.7,1.592]
["bitfinex","ETHUSD",1773391541696,1.18657743,2106.9,2106.7,1.592]
["bitfinex","ETHUSD",1773391542019,1.69916126,2106.9,2106.7,1.592]
["bitfinex","ETHUSD",1773391542236,1.69916126,2106.9,2106.6,0.001]
["bitfinex","ETHUSD",1773391543020,0.51258383,2106.8,2106.6,0.001]
["bitfinex","ETHUSD",1773391543403,1.75847246,2107.0,2106.6,0.001]
["bitfinex","ETHUSD",1773391543930,0.51258383,2106.8,2106.6,0.001]
["bitfinex","ETHUSD",1773391544504,0.51258383,2106.8,2106.4,1.59]
["bitfinex","ETHUSD",1773391545105,0.51258383,2106.8,2106.1,0.00692777]
["bitfinex","ETHUSD",1773391545304,0.51258383,2106.8,2106.1,1.24142926]
["bitfinex","ETHUSD",1773391545814,0.51208383,2106.6,2105.8,1.19305869]
["bitfinex","ETHUSD",1773391546020,0.51208383,2106.6,2105.9,0.00586143]
["bitfinex","ETHUSD",1773391546200,0.51208383,2106.6,2105.2,1.630536]
["bitfinex","ETHUSD",1773391546525,0.51208383,2106.4,2105.3,0.00586143]
["bitfinex","ETHUSD",1773391546694,0.51208383,2106.4,2105.5,0.0045878]
["bitfinex","ETHUSD",1773391547257,0.51208383,2106.3,2105.0,4.7501425]
["bitfinex","ETHUSD",1773391547412,0.51208383,2106.3,2105.2,1.565]
["bitfinex","ETHUSD",1773391547600,0.51208383,2106.3,2105.3,1.61349916]
["bitfinex","ETHUSD",1773391548146,0.51208383,2106.3,2105.3,0.04749916]
["bitfinex","ETHUSD",1773391548147,0.50932845,2106.0,2105.3,0.04749916]
["bitfinex","ETHUSD",1773391548316,0.50932845,2106.0,2105.2,0.04750142]
["bitfinex","ETHUSD",1773391548567,0.50932845,2106.0,2103.4,0.1672055]
["bitfinex","ETHUSD",1773391548826,0.50932845,2106.0,2104.2,0.51220392]
["bitfinex","ETHUSD",1773391548827,0.50932845,2105.2,2104.2,0.51220392]
["bitfinex","ETHUSD",1773391549001,0.50932845,2105.5,2104.5,0.51220392]
["bitfinex","ETHUSD",1773391549406,0.50932845,2105.5,2104.3,1.556]
["bitfinex","ETHUSD",1773391550006,0.50932845,2105.3,2104.2,4.40247333]
["bitfinex","ETHUSD",1773391550211,0.50932845,2105.3,2104.4,1.56]
["bitfinex","ETHUSD",1773391552134,1.6651411,2105.2,2104.4,1.56]
["bitfinex","ETHUSD",1773391552363,1.6651411,2105.2,2104.3,1.565]
["bitfinex","ETHUSD",1773391552364,0.47760548,2105.0,2104.3,1.565]
["bitfinex","ETHUSD",1773391552739,0.47760548,2105.0,2103.9,0.5072069]
["bitfinex","ETHUSD",1773391553058,0.47760548,2105.0,2104.0,1.566]
["bitfinex","ETHUSD",1773391553357,3.64737731,2105.1,2104.1,0.5072069]
["bitfinex","ETHUSD",1773391553358,1.64502076,2105.1,2104.1,0.5072069]
["bitfinex","ETHUSD",1773391553529,1.64502076,2105.1,2104.2,0.5072069]
["bitfinex","ETHUSD",1773391554357,1.18764845,2105.0,2104.3,0.5072069]
["bitfinex","ETHUSD",1773391554658,1.66525393,2105.0,2104.4,1.569]
["bitfinex","ETHUSD",1773391554957,0.47760548,2104.9,2104.4,1.569]
["bitfinex","ETHUSD",1773391555159,0.47760548,2104.9,2104.1,2.66081785]
["bitfinex","ETHUSD",1773391555334,0.47760548,2104.9,2104.2,1.57]
["bitfinex","ETHUSD",1773391555878,1.18764845,2105.0,2104.3,0.5072069]
["bitfinex","ETHUSD",1773391556435,1.18764845,2105.0,2104.4,0.5072069]
["bitfinex","ETHUSD",1773391557134,2.83265746,2105.1,2104.4,0.5072069]
["bitfinex","ETHUSD",1773391558865,2.83265746,2105.1,2104.8,2.41446716]
["bitfinex","ETHUSD",1773391558866,1.44155383,2105.1,2104.8,2.41446716]
["bitfinex","ETHUSD",1773391559068,1.73518552,2105.8,2104.9,0.41211061]
["bitfinex","ETHUSD",1773391559271,0.54798826,2105.8,2105.1,0.41211061]
["bitfinex","ETHUSD",1773391559569,0.05936268,2105.7,2105.2,1.574]
["bitfinex","ETHUSD",1773391559891,1.02559374,2105.8,2105.2,1.574]
["bitfinex","ETHUSD",1773391560099,0.54798826,2105.8,2105.2,1.574]
["bitfinex","ETHUSD",1773391560263,0.54798826,2105.8,2105.2,1.98481787]
["bitfinex","ETHUSD",1773391560470,0.54798826,2105.8,2105.3,0.41081787]
["bitfinex","ETHUSD",1773391560693,1.18714864,2105.9,2105.3,0.41081787]
["bitfinex","ETHUSD",1773391560903,0.53696534,2105.8,2105.0,1.575]
["bitfinex","ETHUSD",1773391561907,1.18712144,2106.0,2105.1,0.45626986]
["bitfinex","ETHUSD",1773391562200,5.22577201,2106.1,2104.8,2.00235655]
["bitfinex","ETHUSD",1773391562201,0.47760548,2105.8,2104.8,0.45626986]
["bitfinex","ETHUSD",1773391562501,0.47760548,2105.8,2104.9,2.03126986]
["bitfinex","ETHUSD",1773391562678,0.05936268,2105.7,2105.0,1.575]
["bitfinex","ETHUSD",1773391562877,1.18731003,2105.6,2105.0,2.76260145]
["bitfinex","ETHUSD",1773391563380,4.80847238,2105.7,2105.0,2.76260145]
["bitfinex","ETHUSD",1773391563381,1.24661994,2105.7,2105.0,2.76260145]
["bitfinex","ETHUSD",1773391563578,1.18725726,2105.7,2105.0,3.21746139]
["bitfinex","ETHUSD",1773391564196,0.002,2105.6,2105.0,3.21750761]
["bitfinex","ETHUSD",1773391564392,0.002,2105.6,2105.0,2.02985994]
["bitfinex","ETHUSD",1773391564594,0.002,2105.6,2105.0,3.21748651]
["bitfinex","ETHUSD",1773391565776,0.002,2105.6,2105.0,2.76262657]
["bitfinex","ETHUSD",1773391565986,1.1891997,2105.8,2105.1,0.4506407]
["bitfinex","ETHUSD",1773391566400,1.18920156,2105.8,2105.1,0.4506407]
["bitfinex","ETHUSD",1773391566798,1.66680704,2105.8,2105.0,2.76262657]
["bitfinex","ETHUSD",1773391566970,1.18731003,2105.6,2105.1,1.577]
["bitfinex","ETHUSD",1773391567173,1.18731003,2105.6,2105.1,2.76458946]
["bitfinex","ETHUSD",1773391567425,0.05936268,2105.7,2105.2,0.44723784]
["bitfinex","ETHUSD",1773391567635,1.18727944,2105.7,2105.1,2.76458946]
["bitfinex","ETHUSD",1773391568207,1.18727944,2105.7,2105.1,1.577]
["bitfinex","ETHUSD",1773391568431,1.18727944,2105.7,2105.1,2.76459143]
["bitfinex","ETHUSD",1773391568639,1.18727944,2105.7,2105.1,3.21048672]
["bitfinex","ETHUSD",1773391568821,1.18923447,2105.8,2105.1,3.21048672]
["bitfinex","ETHUSD",1773391569131,0.002,2105.8,2105.2,0.44449587]
["bitfinex","ETHUSD",1773391571026,0.002,2105.8,2105.3,1.18747921]
["bitfinex","ETHUSD",1773391571202,0.002,2105.8,2105.3,1.62918171]
["bitfinex","ETHUSD",1773391571830,1.1870928,2106.0,2105.4,0.44030855]
["bitfinex","ETHUSD",1773391572210,1.24644702,2106.0,2105.4,0.44030855]
["bitfinex","ETHUSD",1773391572523,0.47760548,2105.9,2105.1,3.20287195]
["bitfinex","ETHUSD",1773391572843,0.47760548,2105.9,2105.2,2.01491645]
["bitfinex","ETHUSD",1773391573336,1.18719726,2105.8,2105.2,3.20240957]
["bitfinex","ETHUSD",1773391574935,1.18719726,2105.8,2105.2,1.579]
["bitfinex","ETHUSD",1773391574936,0.53696816,2105.7,2105.2,1.579]
["bitfinex","ETHUSD",1773391575462,1.18731003,2105.6,2105.2,1.579]
["bitfinex","ETHUSD",1773391575760,1.66491551,2105.6,2105.2,1.579]
["bitfinex","ETHUSD",1773391576754,1.18731003,2105.6,2105.2,1.579]
["bitfinex","ETHUSD",1773391576952,0.002,2105.5,2105.2,1.579]
["bitfinex","ETHUSD",1773391578634,0.47760548,2104.4,2102.6,0.81171518]
["bitfinex","ETHUSD",1773391578835,0.54314148,2104.0,2102.7,7.56336408]
["bitfinex","ETHUSD",1773391579057,0.47760548,2104.0,2102.8,0.001]
["bitfinex","ETHUSD",1773391579260,2.00235655,2104.2,2102.8,0.001]
["bitfinex","ETHUSD",1773391579261,2.26331456,2103.5,2102.8,0.001]
["bitfinex","ETHUSD",1773391579462,2.8291432,2103.4,2102.9,5.98536408]
["bitfinex","ETHUSD",1773391579631,2.26331456,2103.7,2102.9,2.43201744]
["bitfinex","ETHUSD",1773391579829,2.82871299,2103.6,2103.0,5.98536408]
["bitfinex","ETHUSD",1773391580055,2.26331456,2103.7,2103.0,5.98536408]
["bitfinex","ETHUSD",1773391580056,2.82871299,2103.5,2103.0,5.98536408]
["bitfinex","ETHUSD",1773391580358,2.26331456,2103.8,2103.1,0.001]
["bitfinex","ETHUSD",1773391580543,2.82570923,2103.7,2103.1,0.001]
["bitfinex","ETHUSD",1773391580738,2.82570923,2103.6,2103.1,0.001]
["bitfinex","ETHUSD",1773391580940,2.82570923,2103.5,2103.2,5.48586408]
["bitfinex","ETHUSD",1773391581135,4.75330354,2103.9,2103.3,7.06386408]
["bitfinex","ETHUSD",1773391581136,2.26331456,2103.9,2103.3,7.06386408]
["bitfinex","ETHUSD",1773391581476,5.06076116,2104.1,2103.3,2.76759721]
["bitfinex","ETHUSD",1773391581477,2.82292637,2103.8,2103.3,2.76759721]
["bitfinex","ETHUSD",1773391581637,3.92908203,2104.1,2103.4,0.001]
["bitfinex","ETHUSD",1773391581961,2.82255078,2104.0,2103.4,5.48586408]
["bitfinex","ETHUSD",1773391582265,2.82255078,2103.9,2103.4,5.48486408]
["bitfinex","ETHUSD",1773391582467,2.82255078,2103.8,2103.5,0.001]
["bitfinex","ETHUSD",1773391582678,1.66576217,2104.1,2103.5,0.001]
["bitfinex","ETHUSD",1773391582835,2.82072009,2104.0,2103.6,5.48586408]
["bitfinex","ETHUSD",1773391583038,2.82072009,2103.9,2103.4,5.48486408]
["bitfinex","ETHUSD",1773391583233,0.47760548,2104.1,2103.4,5.48586408]
["bitfinex","ETHUSD",1773391583541,2.81920655,2104.1,2103.5,0.92737943]
["bitfinex","ETHUSD",1773391583877,4.06357597,2104.4,2103.5,0.92737943]
["bitfinex","ETHUSD",1773391584051,2.81907259,2104.3,2103.6,5.48586408]
["bitfinex","ETHUSD",1773391584366,4.06357597,2104.4,2103.6,5.48486408]
["bitfinex","ETHUSD",1773391584367,2.81907259,2104.2,2103.6,5.48486408]
["bitfinex","ETHUSD",1773391584549,2.81907259,2104.1,2103.7,0.001]
["bitfinex","ETHUSD",1773391584746,0.61225657,2104.3,2103.7,0.001]
["bitfinex","ETHUSD",1773391585098,2.00235655,2104.0,2103.3,1.579]
["bitfinex","ETHUSD",1773391585362,2.00235655,2104.0,2103.4,5.94408463]
["bitfinex","ETHUSD",1773391585363,1.18838237,2103.7,2103.4,5.94408463]
["bitfinex","ETHUSD",1773391585551,1.80062305,2103.8,2103.4,1.58]
["bitfinex","ETHUSD",1773391585867,1.80062305,2103.8,2103.4,5.94408463]
["bitfinex","ETHUSD",1773391586941,1.80045341,2104.1,2103.4,5.94408463]
["bitfinex","ETHUSD",1773391587268,2.8152951,2104.0,2103.4,5.94408463]
["bitfinex","ETHUSD",1773391588274,0.61225657,2103.8,2103.5,1.581]
["bitfinex","ETHUSD",1773391588445,0.61225657,2103.8,2102.9,1.80736195]
["bitfinex","ETHUSD",1773391588873,1.18824353,2104.0,2103.0,2.00235655]
["bitfinex","ETHUSD",1773391589045,1.18824353,2104.0,2103.1,0.6185286]
["bitfinex","ETHUSD",1773391589758,1.18824353,2104.0,2103.2,1.582]
["bitfinex","ETHUSD",1773391590162,5.36496901,2104.1,2103.4,0.001]
["bitfinex","ETHUSD",1773391590357,2.81191548,2104.0,2103.4,0.001]
["bitfinex","ETHUSD",1773391590749,0.61225657,2103.9,2103.4,0.001]
["bitfinex","ETHUSD",1773391591186,0.05941064,2104.0,2103.4,0.001]
["bitfinex","ETHUSD",1773391591690,0.67166721,2104.0,2103.4,0.001]
["bitfinex","ETHUSD",1773391591848,0.61225657,2104.0,2103.2,1.582]
["bitfinex","ETHUSD",1773391592179,1.1882694,2103.9,2103.1,0.001]
["bitfinex","ETHUSD",1773391593290,1.1882694,2103.9,2103.2,1.582]
["bitfinex","ETHUSD",1773391593788,1.80051276,2104.0,2103.2,1.582]
["bitfinex","ETHUSD",1773391594159,0.61225657,2104.0,2103.2,3.38916219]
["bitfinex","ETHUSD",1773391594370,1.80047513,2104.0,2103.2,3.38916219]
["bitfinex","ETHUSD",1773391594574,7.56402376,2104.1,2103.2,3.38916219]
["bitfinex","ETHUSD",1773391594575,0.002,2104.2,2103.4,2.62088515]
["bitfinex","ETHUSD",1773391594762,0.002,2104.2,2103.6,0.6185286]
["bitfinex","ETHUSD",1773391594963,0.002,2104.4,2103.6,0.6185286]
["bitfinex","ETHUSD",1773391594964,0.002,2104.4,2103.7,0.6185286]
["bitfinex","ETHUSD",1773391595267,0.002,2104.4,2103.8,0.6185286]
["bitfinex","ETHUSD",1773391595467,0.002,2104.4,2103.9,2.2015286]
["bitfinex","ETHUSD",1773391596069,0.002,2104.4,2103.9,3.38977903]
["bitfinex","ETHUSD",1773391596484,6.25038009,2104.7,2104.0,0.6185286]
["bitfinex","ETHUSD",1773391596788,0.002,2104.7,2104.0,0.6185286]
["bitfinex","ETHUSD",1773391597800,0.002,2104.7,2104.0,1.54490803]
["bitfinex","ETHUSD",1773391597998,0.002,2104.7,2104.1,0.6185286]
["bitfinex","ETHUSD",1773391598201,0.0593796,2105.1,2104.3,0.6185286]
["bitfinex","ETHUSD",1773391598380,4.67247625,2105.3,2104.3,0.6185286]
["bitfinex","ETHUSD",1773391598586,2.81336164,2105.2,2104.4,1.54490803]
["bitfinex","ETHUSD",1773391598786,2.81336164,2105.2,2104.5,0.6185286]
["bitfinex","ETHUSD",1773391599005,1.18748679,2105.3,2104.6,2.2015286]
["bitfinex","ETHUSD",1773391599204,2.81398378,2105.2,2104.6,1.583]
["bitfinex","ETHUSD",1773391599515,2.81398378,2105.2,2104.6,2.2015286]
["bitfinex","ETHUSD",1773391599816,1.18937296,2105.5,2104.8,2.00535528]
["bitfinex","ETHUSD",1773391599985,2.81398378,2105.4,2104.7,0.6185286]
["bitfinex","ETHUSD",1773391600188,2.81398378,2105.4,2104.7,1.80634488]
["bitfinex","ETHUSD",1773391600388,1.18939401,2105.5,2104.7,0.6185286]
["bitfinex","ETHUSD",1773391601010,1.1893744,2105.5,2104.7,1.80634535]
["bitfinex","ETHUSD",1773391601512,0.002,2105.5,2104.8,0.6185286]
["bitfinex","ETHUSD",1773391601694,4.00493194,2105.5,2104.8,0.6185286]
["bitfinex","ETHUSD",1773391601991,1.18939874,2105.5,2104.8,0.6185286]
["bitfinex","ETHUSD",1773391602717,2.00535528,2105.1,2103.7,0.6185286]
["bitfinex","ETHUSD",1773391603016,0.61225657,2104.9,2103.8,1.584]
["bitfinex","ETHUSD",1773391603196,0.67164463,2104.8,2103.8,3.58935528]
["bitfinex","ETHUSD",1773391603384,2.26331456,2105.2,2104.1,2.62388388]
["bitfinex","ETHUSD",1773391603385,2.8173226,2104.9,2104.1,2.62388388]
["bitfinex","ETHUSD",1773391603584,0.0593796,2105.1,2104.1,2.62388388]
["bitfinex","ETHUSD",1773391603795,2.87823246,2105.1,2104.1,2.62388388]
["bitfinex","ETHUSD",1773391604086,0.64160801,2105.0,2104.1,0.6185286]
["bitfinex","ETHUSD",1773391604286,1.1877613,2104.8,2104.1,0.6185286]
["bitfinex","ETHUSD",1773391605119,1.1877613,2104.8,2104.2,1.583]
["bitfinex","ETHUSD",1773391605824,1.18774296,2104.9,2104.2,1.583]
["bitfinex","ETHUSD",1773391605999,1.82930179,2105.0,2104.2,4.22175941]
["bitfinex","ETHUSD",1773391606195,0.64160801,2104.8,2103.4,4.991]
["bitfinex","ETHUSD",1773391606425,0.64160801,2104.8,2101.4,0.52906065]
["bitfinex","ETHUSD",1773391606426,0.64160801,2103.4,2101.4,0.52906065]
["bitfinex","ETHUSD",1773391606639,0.64160801,2101.8,2101.4,0.52906065]
["bitfinex","ETHUSD",1773391606837,0.64160801,2101.8,2101.0,1.575]
["bitfinex","ETHUSD",1773391607124,0.64160801,2101.8,2101.1,0.4752]
["bitfinex","ETHUSD",1773391607326,0.64160801,2101.8,2101.1,0.4762]
["bitfinex","ETHUSD",1773391607626,2.82221186,2102.1,2101.2,0.001]
["bitfinex","ETHUSD",1773391607807,2.82221186,2102.1,2101.3,0.001]
["bitfinex","ETHUSD",1773391608004,0.64160801,2102.2,2101.2,0.001]
["bitfinex","ETHUSD",1773391608407,4.65028216,2102.2,2101.2,1.1907963]
["bitfinex","ETHUSD",1773391608737,4.0919843,2102.6,2101.3,2.48155528]
["bitfinex","ETHUSD",1773391608921,2.81912091,2102.5,2101.3,2.48155528]
["bitfinex","ETHUSD",1773391609127,0.64160801,2102.6,2101.6,2.00535528]
["bitfinex","ETHUSD",1773391609313,0.64160801,2102.6,2101.7,1.569]
["bitfinex","ETHUSD",1773391609518,3.45849874,2102.6,2101.7,1.569]
["bitfinex","ETHUSD",1773391609918,2.81689073,2102.5,2101.8,0.4762]
["bitfinex","ETHUSD",1773391610120,1.83061994,2102.6,2101.8,0.4762]
["bitfinex","ETHUSD",1773391610311,3.45675436,2102.5,2101.9,0.001]
["bitfinex","ETHUSD",1773391610626,0.64160801,2102.5,2101.9,0.001]
["bitfinex","ETHUSD",1773391611127,1.18898276,2102.7,2102.0,0.4762]
["bitfinex","ETHUSD",1773391611434,1.18898276,2102.7,2101.7,2.75849472]
["bitfinex","ETHUSD",1773391611435,1.1889315,2102.8,2101.8,0.4762]
["bitfinex","ETHUSD",1773391611634,2.81300895,2102.7,2101.8,0.4762]
["bitfinex","ETHUSD",1773391611807,1.1889315,2102.8,2101.8,0.4762]
["bitfinex","ETHUSD",1773391612006,1.1889315,2102.8,2101.8,0.4752]
["bitfinex","ETHUSD",1773391612314,1.1889315,2102.8,2101.9,1.577]
["bitfinex","ETHUSD",1773391612315,0.89201119,2102.6,2101.9,1.577]
["bitfinex","ETHUSD",1773391612519,0.89201119,2102.4,2101.9,1.577]
["bitfinex","ETHUSD",1773391613116,0.89201119,2102.4,2101.9,1.576]
["bitfinex","ETHUSD",1773391613316,0.89201119,2102.4,2101.9,2.0522]
["bitfinex","ETHUSD",1773391614738,0.89201119,2102.2,2101.6,1.58]
["bitfinex","ETHUSD",1773391615817,0.89201119,2102.2,2101.7,0.4762]
["bitfinex","ETHUSD",1773391616609,2.08125391,2102.2,2101.7,0.4762]
["bitfinex","ETHUSD",1773391616933,2.08125391,2102.2,2101.8,0.001]
["bitfinex","ETHUSD",1773391617311,2.08125391,2102.2,2101.7,0.4752]
["bitfinex","ETHUSD",1773391617312,0.89201119,2102.1,2100.9,1.1899662]
["bitfinex","ETHUSD",1773391617538,0.89201119,2102.0,2101.0,3.58835528]
["bitfinex","ETHUSD",1773391617730,0.89201119,2102.0,2101.1,2.025]
["bitfinex","ETHUSD",1773391618043,0.89201119,2102.0,2101.5,0.001]
["bitfinex","ETHUSD",1773391618941,4.75892132,2102.4,2101.5,0.001]
["bitfinex","ETHUSD",1773391618942,2.08316486,2102.4,2101.5,0.001]
["bitfinex","ETHUSD",1773391619442,2.14262071,2102.4,2101.5,0.001]
["bitfinex","ETHUSD",1773391619738,0.89201119,2102.3,2101.6,1.584]
["bitfinex","ETHUSD",1773391620316,1.25060952,2102.4,2101.6,1.584]
["bitfinex","ETHUSD",1773391620317,0.06145585,2102.4,2101.6,1.584]
["bitfinex","ETHUSD",1773391620644,1.19112012,2102.4,2101.6,1.584]
["bitfinex","ETHUSD",1773391620830,0.05945868,2102.3,2101.7,1.585]
["bitfinex","ETHUSD",1773391621025,0.89201119,2102.3,2101.7,1.585]
["bitfinex","ETHUSD",1773391622033,0.002,2102.4,2101.7,1.585]
["bitfinex","ETHUSD",1773391622431,0.002,2102.4,2101.8,2.00535528]
["bitfinex","ETHUSD",1773391622620,0.002,2102.6,2101.8,2.84769565]
["bitfinex","ETHUSD",1773391623134,0.002,2102.6,2101.9,2.03174043]
["bitfinex","ETHUSD",1773391627049,0.002,2102.6,2101.9,1.18939627]
["bitfinex","ETHUSD",1773391627272,0.002,2102.6,2102.0,1.586]
["bitfinex","ETHUSD",1773391627567,0.89401119,2102.6,2102.1,1.586]
["bitfinex","ETHUSD",1773391627772,0.95146422,2102.5,2102.1,1.586]
["bitfinex","ETHUSD",1773391628073,0.95146422,2102.5,2101.5,1.19062144]
["bitfinex","ETHUSD",1773391628373,2.08112838,2102.4,2101.5,0.001]
["bitfinex","ETHUSD",1773391628865,4.81592182,2102.5,2101.7,2.00535528]
["bitfinex","ETHUSD",1773391628866,1.18909977,2102.5,2101.7,2.00535528]
["bitfinex","ETHUSD",1773391629043,1.2485528,2102.5,2101.7,2.00535528]
["bitfinex","ETHUSD",1773391629238,0.89201119,2102.4,2101.8,1.585]
["bitfinex","ETHUSD",1773391629438,0.89201119,2102.2,2101.5,0.001]
["bitfinex","ETHUSD",1773391630253,0.89201119,2102.0,2101.5,0.001]
["bitfinex","ETHUSD",1773391630665,0.89201119,2102.0,2101.6,1.585]
["bitfinex","ETHUSD",1773391631541,0.89201119,2102.0,2101.3,0.001]
["bitfinex","ETHUSD",1773391631888,0.89201119,2102.0,2099.9,0.14948499]
["bitfinex","ETHUSD",1773391631889,0.89201119,2100.7,2099.2,1.68273586]
["bitfinex","ETHUSD",1773391632040,0.89201119,2100.2,2099.3,1.5983]
["bitfinex","ETHUSD",1773391632241,0.89201119,2100.0,2099.3,1.5983]
["bitfinex","ETHUSD",1773391632850,0.89201119,2099.9,2099.3,1.5983]
["bitfinex","ETHUSD",1773391633056,0.89201119,2099.8,2099.2,0.1672055]
["bitfinex","ETHUSD",1773391634256,2.08265747,2099.7,2099.2,0.1672055]
["bitfinex","ETHUSD",1773391634457,2.08265747,2099.7,2099.2,1.7512055]
["bitfinex","ETHUSD",1773391634772,0.89201119,2100.1,2099.2,4.94749059]
["bitfinex","ETHUSD",1773391634978,0.89201119,2100.1,2099.2,4.94748772]
["bitfinex","ETHUSD",1773391635185,3.70345734,2100.1,2099.2,4.94748772]
["bitfinex","ETHUSD",1773391635339,3.70345734,2100.1,2099.2,2.94212934]
["bitfinex","ETHUSD",1773391635540,0.89201119,2100.1,2099.2,2.94212934]
["bitfinex","ETHUSD",1773391635844,1.19036726,2100.2,2099.3,2.00535528]
["bitfinex","ETHUSD",1773391635845,2.81319597,2100.2,2099.3,2.00535528]
["bitfinex","ETHUSD",1773391636538,2.81319597,2100.2,2099.3,3.19619376]
["bitfinex","ETHUSD",1773391636745,4.00358925,2100.2,2099.2,1.35809584]
["bitfinex","ETHUSD",1773391636961,1.19026144,2100.4,2099.3,3.58935528]
["bitfinex","ETHUSD",1773391637153,2.81628556,2100.3,2099.3,3.58935528]
["bitfinex","ETHUSD",1773391637674,0.89201119,2100.5,2099.3,3.58935528]
["bitfinex","ETHUSD",1773391637845,4.89625201,2100.5,2099.3,3.58935528]
["bitfinex","ETHUSD",1773391638167,2.81401908,2100.4,2099.3,3.58935528]
["bitfinex","ETHUSD",1773391638361,1.19013723,2100.6,2099.6,2.00535528]
["bitfinex","ETHUSD",1773391638547,2.81200471,2100.5,2099.7,1.19064628]
["bitfinex","ETHUSD",1773391638748,0.89201119,2100.7,2099.7,1.19064628]
["bitfinex","ETHUSD",1773391639377,3.70389544,2100.7,2099.7,1.19064628]
["bitfinex","ETHUSD",1773391639743,0.89201119,2100.7,2099.7,1.19064628]
["bitfinex","ETHUSD",1773391640165,3.70305084,2100.7,2099.7,1.19064628]
["bitfinex","ETHUSD",1773391640573,0.89201119,2100.6,2097.9,5.6084335]
["bitfinex","ETHUSD",1773391640751,0.89201119,2100.6,2098.5,0.80093301]
["bitfinex","ETHUSD",1773391640752,0.77803221,2099.8,2098.5,0.80093301]
["bitfinex","ETHUSD",1773391641075,2.81103965,2099.9,2099.0,2.00535528]
["bitfinex","ETHUSD",1773391641370,0.77803221,2100.2,2099.1,1.585]
["bitfinex","ETHUSD",1773391641875,0.77803221,2100.2,2099.1,1.7522055]
["bitfinex","ETHUSD",1773391642071,0.77803221,2100.2,2099.1,1.585]
["bitfinex","ETHUSD",1773391642243,3.58761709,2100.2,2099.1,1.585]
["bitfinex","ETHUSD",1773391642446,0.77803221,2100.0,2098.8,2.00535528]
["bitfinex","ETHUSD",1773391642661,1.96856509,2099.9,2098.9,1.586]
["bitfinex","ETHUSD",1773391643996,0.77803221,2099.9,2098.9,1.7532055]
["bitfinex","ETHUSD",1773391644489,0.23328899,2100.3,2098.9,1.7532055]
["bitfinex","ETHUSD",1773391644490,1.19041265,2100.2,2099.1,0.1672055]
["bitfinex","ETHUSD",1773391644689,1.19041265,2100.2,2099.2,1.19092987]
["bitfinex","ETHUSD",1773391644690,2.80662848,2100.1,2099.2,1.19092987]
["bitfinex","ETHUSD",1773391644869,2.86614945,2100.1,2099.2,1.19092987]
["bitfinex","ETHUSD",1773391645195,0.05952097,2100.1,2099.2,3.19628515]
["bitfinex","ETHUSD",1773391645385,2.86549084,2100.2,2099.2,3.19628515]
["bitfinex","ETHUSD",1773391645585,2.86549084,2100.2,2099.2,3.36349065]
["bitfinex","ETHUSD",1773391645766,2.86549084,2100.2,2099.2,3.19628515]
["bitfinex","ETHUSD",1773391646177,2.86549084,2100.2,2099.3,0.1672055]
["bitfinex","ETHUSD",1773391647082,1.24989203,2100.2,2099.3,0.1672055]
["bitfinex","ETHUSD",1773391647286,0.77803221,2100.0,2099.4,1.586]
["bitfinex","ETHUSD",1773391648196,0.05952664,2099.9,2099.4,1.586]
["bitfinex","ETHUSD",1773391649390,0.77803221,2100.0,2099.4,1.586]
["bitfinex","ETHUSD",1773391649595,0.05952664,2099.9,2099.4,1.586]
["bitfinex","ETHUSD",1773391650095,1.96855212,2100.0,2099.5,1.585]
["bitfinex","ETHUSD",1773391650489,0.77803221,2100.0,2099.5,1.585]
["bitfinex","ETHUSD",1773391650687,0.05952097,2100.1,2099.6,0.1672055]
["bitfinex","ETHUSD",1773391650987,1.24989569,2100.2,2099.5,1.585]
["bitfinex","ETHUSD",1773391651297,2.0279279,2100.2,2099.6,1.585]
["bitfinex","ETHUSD",1773391651501,0.77803221,2100.1,2099.1,0.001]
["bitfinex","ETHUSD",1773391651678,0.77803221,2099.9,2099.2,1.584]
["bitfinex","ETHUSD",1773391652076,0.77803221,2099.9,2099.2,1.7512055]
["bitfinex","ETHUSD",1773391652803,0.05952097,2100.1,2099.2,1.584]
["bitfinex","ETHUSD",1773391652978,1.96840976,2100.2,2099.2,1.584]
["bitfinex","ETHUSD",1773391653173,1.19047619,2100.0,2099.2,2.7748837]
["bitfinex","ETHUSD",1773391653380,0.05952664,2099.9,2099.2,2.7748837]
["bitfinex","ETHUSD",1773391653580,0.05952664,2099.9,2099.3,0.1672055]
["bitfinex","ETHUSD",1773391653979,0.0595238,2100.0,2099.4,0.1672055]
["bitfinex","ETHUSD",1773391654180,0.0595238,2100.0,2099.2,2.7748837]
["bitfinex","ETHUSD",1773391655103,0.0595238,2100.0,2099.4,0.1672055]
["bitfinex","ETHUSD",1773391655312,2.87101996,2100.1,2099.2,2.7748837]
["bitfinex","ETHUSD",1773391655484,2.87101996,2100.1,2099.3,0.1672055]
["bitfinex","ETHUSD",1773391655685,4.06144178,2100.1,2099.2,2.7748837]
["bitfinex","ETHUSD",1773391655890,2.81149899,2100.0,2099.2,2.7748837]
["bitfinex","ETHUSD",1773391656084,2.81149899,2100.0,2099.4,0.1672055]
["bitfinex","ETHUSD",1773391656289,1.19042753,2100.1,2099.2,2.7748837]
["bitfinex","ETHUSD",1773391656485,2.81821469,2100.0,2099.4,0.1672055]
["bitfinex","ETHUSD",1773391656902,0.05951814,2100.2,2099.4,2.00535528]
["bitfinex","ETHUSD",1773391657188,3.50131382,2100.4,2099.6,1.19070299]
["bitfinex","ETHUSD",1773391657401,0.77803221,2100.3,2099.2,3.57580615]
["bitfinex","ETHUSD",1773391657604,0.05951814,2100.2,2099.2,3.57582002]
["bitfinex","ETHUSD",1773391658106,0.14948499,2100.0,2097.6,0.81745517]
["bitfinex","ETHUSD",1773391658306,3.02957576,2099.2,2098.3,1.58]
["bitfinex","ETHUSD",1773391658506,0.77803221,2099.2,2098.4,1.564]
["bitfinex","ETHUSD",1773391658696,2.25154355,2099.3,2098.4,3.56935528]
["bitfinex","ETHUSD",1773391659016,4.87521023,2099.4,2098.4,3.56935528]
["bitfinex","ETHUSD",1773391659215,2.25154355,2099.3,2098.5,1.19132713]
["bitfinex","ETHUSD",1773391659417,3.44241973,2099.3,2098.5,1.19132713]
["bitfinex","ETHUSD",1773391659633,3.44241973,2099.3,2098.6,1.565]
["bitfinex","ETHUSD",1773391659793,4.22045194,2099.3,2098.7,1.565]
["bitfinex","ETHUSD",1773391659999,0.77803221,2099.0,2097.9,1.19163139]
["bitfinex","ETHUSD",1773391660199,0.77803221,2099.0,2097.8,0.80093301]
["bitfinex","ETHUSD",1773391660200,2.25154355,2098.6,2098.0,1.565]
["bitfinex","ETHUSD",1773391660823,2.25154355,2098.6,2098.1,0.001]
["bitfinex","ETHUSD",1773391661035,3.02957576,2098.5,2098.2,1.566]
["bitfinex","ETHUSD",1773391661196,1.56599975,2098.3,2097.6,2.00928723]
["bitfinex","ETHUSD",1773391661509,1.56599975,2098.3,2097.8,0.001]
["bitfinex","ETHUSD",1773391661816,3.8175433,2098.3,2097.9,1.567]
["bitfinex","ETHUSD",1773391662196,2.75749622,2098.3,2097.7,2.01737287]
["bitfinex","ETHUSD",1773391662388,2.75744182,2098.3,2098.0,1.568]
["bitfinex","ETHUSD",1773391662830,1.56599975,2098.3,2098.0,1.568]
["bitfinex","ETHUSD",1773391663632,1.56599975,2098.3,2098.1,1.569]
["bitfinex","ETHUSD",1773391663800,1.56599975,2098.3,2098.2,1.57]
["bitfinex","ETHUSD",1773391664395,2.75748891,2098.3,2097.6,0.81745517]
["bitfinex","ETHUSD",1773391664594,0.77628338,2098.2,2097.6,0.81745517]
["bitfinex","ETHUSD",1773391664901,0.77628338,2098.2,2097.7,1.57]
["bitfinex","ETHUSD",1773391665436,1.96778262,2098.2,2097.7,1.57]
["bitfinex","ETHUSD",1773391665644,1.96778262,2098.2,2097.8,1.571]
["bitfinex","ETHUSD",1773391665843,1.96778262,2098.2,2097.9,1.571]
["bitfinex","ETHUSD",1773391666337,1.19149924,2098.2,2097.9,1.571]
["bitfinex","ETHUSD",1773391666716,1.56599975,2098.3,2097.9,1.571]
["bitfinex","ETHUSD",1773391666922,1.56599975,2098.3,2097.7,2.01737287]
["bitfinex","ETHUSD",1773391667109,1.19136658,2098.5,2098.0,1.572]
["bitfinex","ETHUSD",1773391667752,1.96764996,2098.5,2098.1,1.572]
["bitfinex","ETHUSD",1773391668121,0.77628338,2098.4,2098.2,1.573]
["bitfinex","ETHUSD",1773391668327,0.77628338,2098.4,2097.6,0.81745517]
["bitfinex","ETHUSD",1773391668328,1.04737182,2098.2,2097.6,0.81745517]
["bitfinex","ETHUSD",1773391668548,0.77628338,2098.1,2097.6,0.81745517]
["bitfinex","ETHUSD",1773391668725,3.60405099,2098.1,2097.6,0.81745517]
["bitfinex","ETHUSD",1773391669324,1.19161105,2098.0,2097.6,0.81745517]
["bitfinex","ETHUSD",1773391669525,1.19161105,2098.0,2097.7,1.573]
["bitfinex","ETHUSD",1773391670025,2.23890073,2098.2,2097.7,1.573]
["bitfinex","ETHUSD",1773391670225,2.82657869,2098.1,2097.7,1.573]
["bitfinex","ETHUSD",1773391670459,2.82657869,2098.1,2097.8,0.001]
["bitfinex","ETHUSD",1773391670958,1.04737182,2098.2,2098.0,0.001]
["bitfinex","ETHUSD",1773391671128,1.04737182,2098.2,2097.7,1.573]
["bitfinex","ETHUSD",1773391671323,1.04737182,2098.2,2097.7,3.53225952]
["bitfinex","ETHUSD",1773391671545,1.19124102,2098.7,2098.1,0.001]
["bitfinex","ETHUSD",1773391671733,2.82528015,2098.6,2097.7,3.53225952]
["bitfinex","ETHUSD",1773391671931,2.82528015,2098.6,2097.9,2.01737287]
["bitfinex","ETHUSD",1773391672156,0.05956351,2098.6,2098.0,0.001]
["bitfinex","ETHUSD",1773391672355,2.88478988,2098.7,2097.7,2.76476251]
["bitfinex","ETHUSD",1773391672562,2.88478988,2098.7,2097.9,0.001]
["bitfinex","ETHUSD",1773391672779,2.88478988,2098.7,2097.8,0.76749701]
["bitfinex","ETHUSD",1773391672977,2.8252292,2098.7,2098.2,0.001]
["bitfinex","ETHUSD",1773391673170,0.001,2098.1,2097.8,0.76859701]
["bitfinex","ETHUSD",1773391673487,1.25083388,2098.6,2097.9,1.574]
["bitfinex","ETHUSD",1773391673671,1.25083388,2098.6,2098.0,0.001]
["bitfinex","ETHUSD",1773391673860,1.25083388,2098.6,2097.8,0.0011]
["bitfinex","ETHUSD",1773391674051,1.25083388,2098.6,2097.9,1.575]
["bitfinex","ETHUSD",1773391674252,1.25083388,2098.6,2098.0,1.575]
["bitfinex","ETHUSD",1773391674253,0.75818141,2098.5,2098.0,1.575]
["bitfinex","ETHUSD",1773391674555,0.05956919,2098.4,2098.0,1.575]
["bitfinex","ETHUSD",1773391674964,0.8177506,2098.4,2097.8,0.0011]
["bitfinex","ETHUSD",1773391675483,1.19144069,2098.3,2097.8,0.0011]
["bitfinex","ETHUSD",1773391675778,2.88521409,2098.2,2097.8,0.0011]
["bitfinex","ETHUSD",1773391676182,2.88521409,2098.2,2097.8,0.0021]
["bitfinex","ETHUSD",1773391676364,2.88521409,2098.2,2097.9,1.574]
["bitfinex","ETHUSD",1773391676549,2.88521409,2098.2,2098.0,1.574]
["bitfinex","ETHUSD",1773391676780,0.05957487,2098.2,2098.0,1.574]
["bitfinex","ETHUSD",1773391677090,3.64403845,2098.2,2097.8,0.0011]
["bitfinex","ETHUSD",1773391677257,0.81775628,2098.2,2097.8,0.0011]
["bitfinex","ETHUSD",1773391677456,1.19155426,2098.1,2097.8,0.0011]
["bitfinex","ETHUSD",1773391678677,1.19155426,2098.1,2097.9,1.574]
["bitfinex","ETHUSD",1773391678884,0.44114693,2098.0,2097.8,0.0011]
["bitfinex","ETHUSD",1773391679081,0.44114693,2098.0,2097.8,0.0021]
["bitfinex","ETHUSD",1773391679290,0.44114693,2098.0,2097.8,0.0011]
["bitfinex","ETHUSD",1773391679482,0.44114693,2098.0,2097.9,0.001]
["bitfinex","ETHUSD",1773391680282,0.05956919,2098.4,2097.8,0.0011]
["bitfinex","ETHUSD",1773391680485,0.06986575,2098.4,2097.9,1.573]
["bitfinex","ETHUSD",1773391680681,1.19129468,2098.6,2097.9,1.573]
["bitfinex","ETHUSD",1773391680880,2.83737447,2098.5,2097.9,1.573]
["bitfinex","ETHUSD",1773391681290,2.82707791,2098.5,2097.9,1.573]
["bitfinex","ETHUSD",1773391681598,1.25077573,2098.7,2097.9,3.53213661]
["bitfinex","ETHUSD",1773391681900,0.01029656,2098.7,2098.0,0.76749701]
["bitfinex","ETHUSD",1773391682093,1.19118532,2098.8,2098.1,2.78486988]
["bitfinex","ETHUSD",1773391682288,1.20148188,2098.8,2098.1,2.78486988]
["bitfinex","ETHUSD",1773391682495,1.26103972,2098.8,2098.1,2.78486988]
["bitfinex","ETHUSD",1773391685400,2.83571223,2098.7,2098.1,2.78486988]
["bitfinex","ETHUSD",1773391685705,0.23418608,2099.0,2098.4,2.01737287]
["bitfinex","ETHUSD",1773391685706,0.05955216,2099.0,2098.4,2.01737287]
["bitfinex","ETHUSD",1773391685879,3.44228703,2099.6,2098.7,2.01737287]
["bitfinex","ETHUSD",1773391686070,2.89381248,2099.5,2098.7,2.01737287]
["bitfinex","ETHUSD",1773391686295,2.83475344,2099.4,2098.7,2.01737287]
["bitfinex","ETHUSD",1773391686508,1.19077078,2099.5,2098.7,3.20853321]
["bitfinex","ETHUSD",1773391686806,1.19074607,2099.6,2098.8,0.76749701]
["bitfinex","ETHUSD",1773391687103,0.01029656,2099.5,2098.9,1.57]
["bitfinex","ETHUSD",1773391687305,1.19072064,2099.6,2098.9,1.57]
["bitfinex","ETHUSD",1773391688009,0.0693556,2099.7,2098.9,1.57]
["bitfinex","ETHUSD",1773391688195,2.8380162,2099.6,2098.9,1.57]
["bitfinex","ETHUSD",1773391688508,1.2497124,2099.7,2098.9,1.57]
["bitfinex","ETHUSD",1773391688678,0.01029656,2099.6,2098.9,1.57]
["bitfinex","ETHUSD",1773391689010,0.01029656,2099.6,2098.9,2.76105809]
["bitfinex","ETHUSD",1773391690294,0.01029656,2099.5,2099.0,0.76749701]
["bitfinex","ETHUSD",1773391690606,1.50745508,2099.8,2099.0,0.76749701]
["bitfinex","ETHUSD",1773391690607,1.50744651,2099.8,2099.0,1.95852943]
["bitfinex","ETHUSD",1773391690782,1.50744651,2099.8,2099.0,3.9759023]
["bitfinex","ETHUSD",1773391690783,0.01029656,2099.7,2099.0,3.9759023]
["bitfinex","ETHUSD",1773391691185,0.01029656,2099.7,2099.0,1.95852943]
["bitfinex","ETHUSD",1773391692690,0.01029656,2099.6,2099.0,0.76749701]
["bitfinex","ETHUSD",1773391692890,0.01029656,2099.6,2099.0,1.95851345]
["bitfinex","ETHUSD",1773391693298,0.01029656,2099.5,2099.0,1.95851345]
["bitfinex","ETHUSD",1773391693499,0.01029656,2099.7,2099.0,1.95851345]
["bitfinex","ETHUSD",1773391694097,0.01029656,2099.6,2099.0,1.95851345]
["bitfinex","ETHUSD",1773391694301,0.01029656,2099.7,2099.0,1.95851345]
["bitfinex","ETHUSD",1773391695103,1.20095461,2099.7,2099.0,0.76749701]
["bitfinex","ETHUSD",1773391695287,0.01029656,2099.6,2099.1,1.567]
["bitfinex","ETHUSD",1773391696997,0.31681636,2099.8,2099.1,5.54282157]
["bitfinex","ETHUSD",1773391697199,1.50741525,2099.8,2099.1,5.54282157]
["bitfinex","ETHUSD",1773391697391,0.76847797,2099.7,2099.2,1.567]
["bitfinex","ETHUSD",1773391697588,0.82753701,2099.7,2099.3,1.567]
["bitfinex","ETHUSD",1773391697902,0.01029656,2099.6,2099.3,1.567]
["bitfinex","ETHUSD",1773391698407,0.01029656,2099.5,2099.3,1.567]
["bitfinex","ETHUSD",1773391698603,0.01029656,2099.5,2099.4,1.566]
["bitfinex","ETHUSD",1773391698604,0.75818141,2099.5,2099.4,1.566]
["bitfinex","ETHUSD",1773391698805,0.76847797,2099.4,2098.5,1.9587901]
["bitfinex","ETHUSD",1773391698989,1.9490425,2099.4,2098.5,1.9587901]
["bitfinex","ETHUSD",1773391700009,1.9490425,2099.4,2098.6,1.566]
["bitfinex","ETHUSD",1773391700214,0.01029656,2099.3,2098.7,2.01737287]
["bitfinex","ETHUSD",1773391700391,1.1907597,2099.5,2098.7,2.78486988]
["bitfinex","ETHUSD",1773391700702,0.01029656,2099.4,2098.7,2.78486988]
["bitfinex","ETHUSD",1773391701090,0.001,2099.2,2098.8,1.19115685]
["bitfinex","ETHUSD",1773391701292,0.001,2099.2,2098.7,3.20854419]
["bitfinex","ETHUSD",1773391701501,0.01029656,2099.1,2098.7,2.01737287]
["bitfinex","ETHUSD",1773391701717,0.01029656,2099.1,2098.8,1.566]
["bitfinex","ETHUSD",1773391702018,0.001,2099.2,2098.9,1.566]
["bitfinex","ETHUSD",1773391702019,0.01029656,2099.0,2098.9,1.566]
["bitfinex","ETHUSD",1773391702226,0.001,2099.2,2098.9,1.566]
["bitfinex","ETHUSD",1773391702227,0.01129656,2099.2,2098.9,1.566]
["bitfinex","ETHUSD",1773391703336,0.01129656,2099.2,2098.9,2.7570937]
["bitfinex","ETHUSD",1773391703533,0.01129656,2099.2,2098.9,1.566]
["bitfinex","ETHUSD",1773391704514,0.01129656,2099.2,2098.9,2.75707017]
["bitfinex","ETHUSD",1773391704716,0.01129656,2099.2,2099.0,0.04764173]
["bitfinex","ETHUSD",1773391705046,0.001,2099.2,2099.0,0.04764173]
["bitfinex","ETHUSD",1773391705208,0.31681636,2099.8,2099.2,1.19092987]
["bitfinex","ETHUSD",1773391705414,1.50740722,2099.8,2099.1,3.93756221]
["bitfinex","ETHUSD",1773391705831,0.31681636,2099.8,2099.1,1.92018934]
["bitfinex","ETHUSD",1773391706151,1.50741337,2099.8,2099.1,1.92018934]
["bitfinex","ETHUSD",1773391706712,0.31681636,2099.8,2099.1,1.92018934]
["bitfinex","ETHUSD",1773391707123,1.50741269,2099.8,2099.1,1.92018934]
["bitfinex","ETHUSD",1773391707409,2.25810999,2099.8,2099.1,0.72924607]
["bitfinex","ETHUSD",1773391707614,1.06751366,2099.8,2099.2,1.61363719]
["bitfinex","ETHUSD",1773391707840,0.31681636,2099.8,2099.2,2.29524607]
["bitfinex","ETHUSD",1773391709521,0.31681636,2099.8,2099.2,3.48614199]
["bitfinex","ETHUSD",1773391710118,3.15107391,2099.8,2099.2,3.48614199]
["bitfinex","ETHUSD",1773391710520,0.31681636,2099.8,2099.2,3.48614199]
["bitfinex","ETHUSD",1773391710747,0.31681636,2099.8,2099.2,2.29524607]
["bitfinex","ETHUSD",1773391711043,0.7506973,2099.7,2098.9,0.72924607]
["bitfinex","ETHUSD",1773391711248,3.58983718,2099.6,2099.0,1.567]
["bitfinex","ETHUSD",1773391711543,1.94140588,2099.6,2099.1,1.567]
["bitfinex","ETHUSD",1773391711722,0.7506973,2099.6,2099.2,1.567]
["bitfinex","ETHUSD",1773391711922,2.84315981,2099.7,2099.3,2.74661894]
["bitfinex","ETHUSD",1773391712117,1.94100487,2100.3,2099.6,2.01737287]
["bitfinex","ETHUSD",1773391712314,2.84255076,2100.2,2099.6,2.01737287]
["bitfinex","ETHUSD",1773391712538,0.7506973,2100.3,2099.6,2.01737287]
["bitfinex","ETHUSD",1773391712823,0.7506973,2100.1,2099.7,1.567]
["bitfinex","ETHUSD",1773391713854,0.7506973,2100.0,2099.8,1.567]
["bitfinex","ETHUSD",1773391715327,0.7506973,2100.0,2099.3,2.01737287]
["bitfinex","ETHUSD",1773391715532,0.001,2099.8,2099.4,1.568]
["bitfinex","ETHUSD",1773391716763,0.001,2099.8,2099.5,1.568]
["bitfinex","ETHUSD",1773391716944,0.001,2099.8,2099.3,2.01737287]
["bitfinex","ETHUSD",1773391717265,0.001,2099.8,2099.4,1.568]
["bitfinex","ETHUSD",1773391717852,0.001,2099.8,2099.5,0.04763038]
["bitfinex","ETHUSD",1773391718958,0.001,2099.8,2099.4,3.48806063]
["bitfinex","ETHUSD",1773391719749,0.05905904,2100.4,2099.5,0.72924607]
["bitfinex","ETHUSD",1773391719953,0.002,2100.7,2100.3,2.01737287]
["bitfinex","ETHUSD",1773391720252,0.002,2100.7,2100.0,4.76399181]
["bitfinex","ETHUSD",1773391720253,0.002,2100.7,2100.4,1.568]
["bitfinex","ETHUSD",1773391721663,1.2490165,2101.0,2100.4,3.58125193]
["bitfinex","ETHUSD",1773391721857,1.18995746,2101.0,2100.4,4.7714673]
["bitfinex","ETHUSD",1773391722268,1.18995746,2101.0,2100.4,3.58125193]
["bitfinex","ETHUSD",1773391723672,1.18995746,2101.0,2100.4,1.568]
["bitfinex","ETHUSD",1773391723874,1.94065476,2101.0,2100.4,1.568]
["bitfinex","ETHUSD",1773391724077,0.7506973,2100.8,2099.4,0.72924607]
["bitfinex","ETHUSD",1773391724279,0.7506973,2100.6,2099.5,2.01325193]
["bitfinex","ETHUSD",1773391724481,0.7506973,2100.4,2099.5,2.01325193]
["bitfinex","ETHUSD",1773391724980,0.7506973,2100.4,2099.6,0.0107679]
["bitfinex","ETHUSD",1773391725198,0.79767813,2100.7,2099.8,2.8112879]
["bitfinex","ETHUSD",1773391725400,0.05905904,2100.6,2099.8,2.8112879]
["bitfinex","ETHUSD",1773391726070,1.24923764,2100.6,2099.9,1.19053288]
["bitfinex","ETHUSD",1773391729173,1.24923764,2100.6,2099.5,2.36403597]
["bitfinex","ETHUSD",1773391729391,0.79767813,2100.5,2099.6,1.569]
["bitfinex","ETHUSD",1773391729590,0.85673717,2100.4,2100.0,0.001]
["bitfinex","ETHUSD",1773391729800,0.85873717,2100.4,2100.0,0.001]
["bitfinex","ETHUSD",1773391730384,1.19030614,2100.3,2100.0,0.001]
["bitfinex","ETHUSD",1773391731027,0.002,2100.4,2100.1,0.76585576]
["bitfinex","ETHUSD",1773391731310,0.002,2100.6,2100.2,1.569]
["bitfinex","ETHUSD",1773391731687,0.002,2100.9,2100.3,2.01325193]
["bitfinex","ETHUSD",1773391732419,0.002,2100.9,2100.4,1.19024947]
["bitfinex","ETHUSD",1773391732709,0.79600854,2101.3,2100.6,2.01325193]
["bitfinex","ETHUSD",1773391732710,1.18976456,2101.3,2100.6,2.01325193]
["bitfinex","ETHUSD",1773391732877,1.56678127,2101.4,2100.6,2.01325193]
["bitfinex","ETHUSD",1773391733270,1.24878691,2101.4,2100.6,2.01325193]
["bitfinex","ETHUSD",1773391733688,1.18969153,2101.4,2100.7,0.76585576]
["bitfinex","ETHUSD",1773391733892,1.18969153,2101.4,2100.8,1.569]
["bitfinex","ETHUSD",1773391734176,2.04463743,2101.6,2100.8,2.33485576]
["bitfinex","ETHUSD",1773391734595,2.04463743,2101.6,2100.9,1.1899662]
["bitfinex","ETHUSD",1773391734882,7.25994921,2101.9,2101.0,0.76585576]
["bitfinex","ETHUSD",1773391734883,1.18940006,2101.9,2101.0,0.76585576]
["bitfinex","ETHUSD",1773391735112,2.83536351,2101.8,2101.0,0.76585576]
["bitfinex","ETHUSD",1773391735311,0.85506758,2101.7,2101.1,1.569]
["bitfinex","ETHUSD",1773391736390,0.85506758,2101.7,2100.4,3.52610265]
["bitfinex","ETHUSD",1773391736620,1.98557839,2101.6,2100.6,1.95599191]
["bitfinex","ETHUSD",1773391736821,0.05905904,2101.5,2100.7,0.76585576]
["bitfinex","ETHUSD",1773391737339,0.85506758,2101.5,2100.6,1.19013615]
["bitfinex","ETHUSD",1773391737703,0.85506758,2101.5,2100.7,1.569]
["bitfinex","ETHUSD",1773391738104,0.85506758,2101.5,2100.5,3.20343986]
["bitfinex","ETHUSD",1773391738316,0.85506758,2101.5,2100.8,1.569]
["bitfinex","ETHUSD",1773391738803,1.9856916,2101.4,2100.8,1.569]
["bitfinex","ETHUSD",1773391739015,0.05905904,2101.3,2100.8,1.569]
["bitfinex","ETHUSD",1773391740310,0.79600854,2101.2,2100.9,1.569]
["bitfinex","ETHUSD",1773391740513,0.05905904,2101.1,2101.0,1.569]
["bitfinex","ETHUSD",1773391740835,1.18954582,2101.7,2101.0,1.569]
["bitfinex","ETHUSD",1773391741010,0.05905904,2101.6,2101.0,2.75890691]
["bitfinex","ETHUSD",1773391741215,2.89330247,2101.6,2101.0,1.569]
["bitfinex","ETHUSD",1773391741625,2.89330247,2101.6,2101.1,1.569]
["bitfinex","ETHUSD",1773391741804,0.79600854,2101.5,2100.7,1.19004601]
["bitfinex","ETHUSD",1773391742006,0.05905904,2101.4,2100.7,1.95590177]
["bitfinex","ETHUSD",1773391742313,0.05905904,2101.6,2100.8,0.76585576]
["bitfinex","ETHUSD",1773391742812,1.18962645,2101.5,2100.9,1.1899662]
["bitfinex","ETHUSD",1773391743005,1.18962645,2101.5,2101.0,1.569]
["bitfinex","ETHUSD",1773391744856,0.05905904,2101.4,2101.1,1.57]
["bitfinex","ETHUSD",1773391745820,0.002,2101.2,2101.1,1.57]
["bitfinex","ETHUSD",1773391746743,1.98586147,2101.1,2100.2,1.95618204]
["bitfinex","ETHUSD",1773391747340,0.79600854,2101.0,2100.1,0.001]
["bitfinex","ETHUSD",1773391748131,1.18985293,2101.1,2100.3,0.76585576]
["bitfinex","ETHUSD",1773391748932,4.76141173,2101.2,2100.5,0.76585576]
["bitfinex","ETHUSD",1773391750236,5.55742027,2101.2,2100.6,1.57]
["bitfinex","ETHUSD",1773391750561,5.55742027,2101.2,2100.3,1.19026208]
["bitfinex","ETHUSD",1773391750746,5.55742027,2101.2,2100.4,1.57]
["bitfinex","ETHUSD",1773391751461,5.55742027,2101.2,2100.4,2.76019431]
["bitfinex","ETHUSD",1773391751647,0.002,2101.2,2100.7,0.76585576]
["bitfinex","ETHUSD",1773391752251,0.05905904,2101.5,2100.7,0.76585576]
["bitfinex","ETHUSD",1773391752565,2.89827628,2101.7,2100.7,0.76585576]
["bitfinex","ETHUSD",1773391753069,2.89827628,2101.7,2100.6,2.01325193]
["bitfinex","ETHUSD",1773391753070,2.83921724,2101.7,2101.0,0.76585576]
["bitfinex","ETHUSD",1773391753467,2.83921724,2101.7,2101.1,1.57]
["bitfinex","ETHUSD",1773391753629,2.83921724,2101.7,2100.7,0.76585576]
["bitfinex","ETHUSD",1773391753630,0.79600854,2101.5,2100.7,0.76585576]
["bitfinex","ETHUSD",1773391753825,0.85506758,2101.4,2100.8,1.57]
["bitfinex","ETHUSD",1773391754331,0.05905904,2101.4,2100.8,1.57]
["bitfinex","ETHUSD",1773391754673,3.69471675,2101.5,2100.8,1.57]
["bitfinex","ETHUSD",1773391755555,3.69471675,2101.5,2100.9,1.569]
["bitfinex","ETHUSD",1773391755934,0.79600854,2101.3,2101.0,1.569]
["bitfinex","ETHUSD",1773391756167,1.18968306,2101.4,2100.5,0.76585576]
["bitfinex","ETHUSD",1773391756364,1.2487421,2101.4,2100.5,0.76585576]
["bitfinex","ETHUSD",1773391757345,1.2487421,2101.4,2100.6,1.569]
["bitfinex","ETHUSD",1773391757943,1.2487421,2101.4,2100.7,1.19007949]
["bitfinex","ETHUSD",1773391758344,2.84303642,2101.3,2100.7,1.19007949]
["bitfinex","ETHUSD",1773391758770,2.84303642,2101.3,2100.8,1.569]
["bitfinex","ETHUSD",1773391759566,3.63904496,2101.3,2100.9,1.569]
["bitfinex","ETHUSD",1773391759757,0.05905904,2101.2,2100.9,1.569]
["bitfinex","ETHUSD",1773391759956,1.18985293,2101.1,2100.9,1.569]
["bitfinex","ETHUSD",1773391760341,1.18985293,2101.1,2100.5,0.76585576]
["bitfinex","ETHUSD",1773391760546,1.18985293,2101.1,2101.0,0.001]
["bitfinex","ETHUSD",1773391760754,1.24890158,2101.2,2100.6,2.2617731]
["bitfinex","ETHUSD",1773391760958,1.18984254,2101.2,2100.7,0.6927731]
["bitfinex","ETHUSD",1773391761263,1.18984254,2101.2,2100.8,0.001]
["bitfinex","ETHUSD",1773391761438,1.1917826,2101.3,2100.8,0.6937731]
["bitfinex","ETHUSD",1773391761845,0.002,2101.3,2101.0,1.88268266]
["bitfinex","ETHUSD",1773391762076,2.84683963,2101.4,2101.1,0.6927731]
["bitfinex","ETHUSD",1773391762274,0.002,2101.5,2101.2,1.569]
["bitfinex","ETHUSD",1773391762636,2.84909715,2101.5,2101.2,1.569]
["bitfinex","ETHUSD",1773391762832,0.002,2101.5,2101.2,1.569]
["bitfinex","ETHUSD",1773391763070,0.002,2101.5,2100.8,0.6937731]
["bitfinex","ETHUSD",1773391763253,0.06105904,2101.5,2100.9,2.7589662]
["bitfinex","ETHUSD",1773391763432,0.002,2101.5,2100.9,2.7589662]
["bitfinex","ETHUSD",1773391763637,0.002,2101.5,2100.9,3.4517393]
["bitfinex","ETHUSD",1773391764852,1.19162645,2101.5,2100.9,0.6927731]
["bitfinex","ETHUSD",1773391765057,1.25068549,2101.5,2101.0,1.569]
["bitfinex","ETHUSD",1773391765353,1.19162645,2101.5,2101.0,1.569]
["bitfinex","ETHUSD",1773391765562,1.25068549,2101.5,2101.0,1.569]
["bitfinex","ETHUSD",1773391766072,1.19162645,2101.5,2101.0,1.569]
["bitfinex","ETHUSD",1773391766370,1.25068549,2101.5,2101.0,1.569]
["bitfinex","ETHUSD",1773391766872,0.002,2101.5,2101.0,2.75889588]
["bitfinex","ETHUSD",1773391767038,0.002,2101.5,2101.1,0.6927731]
["bitfinex","ETHUSD",1773391767233,1.19162757,2101.5,2101.1,0.6927731]
["bitfinex","ETHUSD",1773391767851,0.002,2101.5,2101.1,0.6927731]
["bitfinex","ETHUSD",1773391768746,0.002,2101.5,2101.1,1.88262416]
["bitfinex","ETHUSD",1773391770946,1.19162645,2101.5,2101.2,1.57]
["bitfinex","ETHUSD",1773391771874,1.19162645,2101.5,2100.8,1.88375463]
["bitfinex","ETHUSD",1773391772047,1.89741155,2101.5,2100.9,1.57]
["bitfinex","ETHUSD",1773391774874,1.89741155,2101.5,2100.9,2.75994115]
["bitfinex","ETHUSD",1773391775199,1.89741155,2101.5,2101.0,0.001]
["bitfinex","ETHUSD",1773391775378,0.002,2101.3,2101.0,0.001]
["bitfinex","ETHUSD",1773391775575,0.002,2101.3,2101.0,0.6937731]
["bitfinex","ETHUSD",1773391775777,0.002,2101.5,2101.2,0.6927731]
["bitfinex","ETHUSD",1773391776710,1.1916287,2101.5,2101.0,0.6937731]
["bitfinex","ETHUSD",1773391776908,0.002,2101.5,2101.3,1.572]
["bitfinex","ETHUSD",1773391777700,0.002,2101.8,2101.4,0.6927731]
["bitfinex","ETHUSD",1773391779114,0.002,2101.8,2101.4,1.88240426]
["bitfinex","ETHUSD",1773391779474,0.002,2101.8,2101.5,1.573]
["bitfinex","ETHUSD",1773391779974,0.002,2101.8,2101.6,1.573]
["bitfinex","ETHUSD",1773391782279,0.002,2101.8,2101.1,2.2617731]
["bitfinex","ETHUSD",1773391782484,0.002,2101.8,2101.1,3.45159989]
["bitfinex","ETHUSD",1773391782673,0.002,2101.8,2101.2,0.6927731]
["bitfinex","ETHUSD",1773391783717,0.002,2101.8,2101.3,2.2667731]
["bitfinex","ETHUSD",1773391783891,0.002,2101.8,2101.4,0.6927731]
["bitfinex","ETHUSD",1773391784891,0.002,2101.8,2101.4,0.70731004]
["bitfinex","ETHUSD",1773391785687,0.002,2101.8,2101.5,1.18962645]
["bitfinex","ETHUSD",1773391786013,1.89692259,2102.4,2101.6,0.70731004]
["bitfinex","ETHUSD",1773391786214,1.19112119,2102.4,2101.6,0.70731004]
["bitfinex","ETHUSD",1773391786415,0.002,2102.4,2101.6,0.70731004]
["bitfinex","ETHUSD",1773391786788,0.002,2102.4,2101.7,1.575]
["bitfinex","ETHUSD",1773391786789,1.25021091,2102.4,2101.7,1.575]
["bitfinex","ETHUSD",1773391786989,1.25021091,2102.4,2101.7,2.28231004]
["bitfinex","ETHUSD",1773391787300,0.002,2102.4,2101.8,0.70731004]
["bitfinex","ETHUSD",1773391787515,1.19111987,2102.4,2101.8,0.70731004]
["bitfinex","ETHUSD",1773391787712,0.002,2102.4,2101.9,1.8967101]
["bitfinex","ETHUSD",1773391788076,0.002,2102.4,2102.0,0.70731004]
["bitfinex","ETHUSD",1773391789694,0.002,2102.4,2102.1,1.1892869]
["bitfinex","ETHUSD",1773391789894,0.002,2102.4,2102.2,1.577]
["bitfinex","ETHUSD",1773391791108,0.002,2102.6,2102.2,1.577]
["bitfinex","ETHUSD",1773391791309,0.002,2102.6,2102.3,0.6587331]
["bitfinex","ETHUSD",1773391791508,0.002,2102.6,2102.4,1.578]
["bitfinex","ETHUSD",1773391791806,0.002,2102.6,2102.4,2.76706071]
["bitfinex","ETHUSD",1773391792007,0.002,2102.6,2102.4,3.42579381]
["bitfinex","ETHUSD",1773391793109,0.002,2102.6,2102.4,2.76706071]
["bitfinex","ETHUSD",1773391793293,0.002,2102.9,2102.5,0.6587331]
["bitfinex","ETHUSD",1773391794109,0.002,2102.9,2102.6,1.18900409]
["bitfinex","ETHUSD",1773391794518,0.002,2102.9,2102.6,1.84773719]
["bitfinex","ETHUSD",1773391794683,4.4745566,2103.5,2102.8,0.6587331]
["bitfinex","ETHUSD",1773391795012,0.68328722,2103.5,2102.9,2.2387331]
["bitfinex","ETHUSD",1773391795381,1.87178856,2103.5,2102.9,2.2387331]
["bitfinex","ETHUSD",1773391795587,1.24753565,2103.6,2103.0,0.6587331]
["bitfinex","ETHUSD",1773391796210,0.05905904,2103.6,2103.1,1.18872141]
["bitfinex","ETHUSD",1773391796390,1.24749134,2103.7,2103.1,1.18872141]
["bitfinex","ETHUSD",1773391796818,1.1884323,2103.7,2103.1,1.18872141]
["bitfinex","ETHUSD",1773391797706,0.74234626,2103.6,2102.9,2.76879925]
["bitfinex","ETHUSD",1773391797914,0.74234626,2103.6,2102.9,2.76880759]
["bitfinex","ETHUSD",1773391798213,1.18849536,2103.5,2102.9,2.76880759]
["bitfinex","ETHUSD",1773391799917,1.18849536,2103.5,2103.0,1.583]
["bitfinex","ETHUSD",1773391799918,0.68328722,2103.4,2103.0,1.583]
["bitfinex","ETHUSD",1773391800516,1.18860837,2103.3,2103.0,1.583]
["bitfinex","ETHUSD",1773391800711,1.87188201,2103.4,2103.0,1.583]
["bitfinex","ETHUSD",1773391801725,1.18859479,2103.4,2103.0,1.583]
["bitfinex","ETHUSD",1773391802022,1.93082989,2103.6,2103.0,2.2417331]
["bitfinex","ETHUSD",1773391802236,1.93082989,2103.6,2103.1,1.584]
["bitfinex","ETHUSD",1773391803222,1.24754267,2103.6,2103.1,3.43143656]
["bitfinex","ETHUSD",1773391803422,0.68328722,2103.3,2103.2,1.585]
["bitfinex","ETHUSD",1773391803624,0.05905904,2103.3,2102.7,0.6587331]
["bitfinex","ETHUSD",1773391803815,1.18848363,2103.6,2102.7,0.6587331]
["bitfinex","ETHUSD",1773391803816,0.05905904,2103.5,2102.7,0.6587331]
["bitfinex","ETHUSD",1773391804120,0.002,2103.1,2102.7,0.6587331]
["bitfinex","ETHUSD",1773391804718,0.002,2103.1,2102.8,2.2437331]
["bitfinex","ETHUSD",1773391804910,0.002,2103.1,2102.9,0.6587331]
["bitfinex","ETHUSD",1773391805107,0.002,2103.1,2103.0,1.84751103]
["bitfinex","ETHUSD",1773391806399,0.002,2103.1,2103.0,1.586]
["bitfinex","ETHUSD",1773391807028,0.002,2103.1,2103.0,2.2447331]
["bitfinex","ETHUSD",1773391807195,0.002,2103.1,2103.0,3.43351103]
["bitfinex","ETHUSD",1773391807859,0.68328722,2104.2,2103.4,0.6587331]
["bitfinex","ETHUSD",1773391808143,1.87140495,2104.2,2103.4,0.6587331]
["bitfinex","ETHUSD",1773391808440,1.93046399,2104.2,2103.5,2.2447331]
["bitfinex","ETHUSD",1773391808999,1.18806496,2104.3,2103.6,0.6587331]
["bitfinex","ETHUSD",1773391809200,1.1880104,2104.4,2103.8,0.6587331]
["bitfinex","ETHUSD",1773391809524,1.24706944,2104.4,2103.8,0.6587331]
["bitfinex","ETHUSD",1773391810700,0.05905904,2104.4,2103.8,0.6587331]
["bitfinex","ETHUSD",1773391810901,4.75153722,2104.6,2103.8,0.6587331]
["bitfinex","ETHUSD",1773391810902,0.05905904,2104.6,2103.8,0.6587331]
["bitfinex","ETHUSD",1773391811206,0.68328722,2104.5,2103.9,1.1882694]
["bitfinex","ETHUSD",1773391811412,0.74234626,2104.4,2104.0,1.587]
["bitfinex","ETHUSD",1773391811744,0.74234626,2104.4,2103.6,1.84714282]
["bitfinex","ETHUSD",1773391812027,0.74234626,2104.4,2102.9,0.6587331]
["bitfinex","ETHUSD",1773391812028,0.68328722,2104.0,2102.9,0.6587331]
["bitfinex","ETHUSD",1773391812330,0.05905904,2103.9,2103.0,0.6587331]
["bitfinex","ETHUSD",1773391812514,0.74234626,2103.9,2103.0,0.6587331]
["bitfinex","ETHUSD",1773391813098,1.18832588,2103.8,2103.1,1.587]
["bitfinex","ETHUSD",1773391813298,0.05905904,2103.7,2103.1,1.587]
["bitfinex","ETHUSD",1773391814527,0.05905904,2103.7,2103.2,0.6587331]
["bitfinex","ETHUSD",1773391814730,1.24738492,2103.8,2103.2,0.6587331]
["bitfinex","ETHUSD",1773391814912,1.18832588,2103.8,2103.2,0.6587331]
["bitfinex","ETHUSD",1773391815113,1.24738492,2103.8,2103.2,0.6587331]
["bitfinex","ETHUSD",1773391815632,1.24738492,2103.8,2103.2,1.84735433]
["bitfinex","ETHUSD",1773391816427,1.2473688,2103.9,2103.3,0.6587331]
["bitfinex","ETHUSD",1773391816628,1.2473688,2103.9,2103.4,1.588]
["bitfinex","ETHUSD",1773391816837,1.91931751,2103.9,2103.4,1.588]
["bitfinex","ETHUSD",1773391818114,1.91931751,2103.9,2103.5,1.588]
["bitfinex","ETHUSD",1773391818630,1.2473688,2103.9,2103.5,1.588]
["bitfinex","ETHUSD",1773391818838,1.18830976,2103.9,2103.5,1.588]
["bitfinex","ETHUSD",1773391819009,0.002,2103.6,2103.5,1.588]
["bitfinex","ETHUSD",1773391819203,0.002,2103.6,2103.3,1.8473316]
["bitfinex","ETHUSD",1773391819429,0.002,2103.6,2103.4,1.588]
["bitfinex","ETHUSD",1773391820117,0.002,2103.8,2103.4,3.43527899]
["bitfinex","ETHUSD",1773391820429,0.002,2103.8,2103.4,2.2467331]
["bitfinex","ETHUSD",1773391820730,0.002,2103.8,2103.5,1.588]
["bitfinex","ETHUSD",1773391821608,0.002,2103.8,2103.6,0.67017253]
["bitfinex","ETHUSD",1773391822111,0.002,2103.8,2103.2,0.67017253]
["bitfinex","ETHUSD",1773391822317,0.63620094,2103.8,2103.2,0.67017253]
["bitfinex","ETHUSD",1773391822731,0.63620094,2103.8,2103.0,1.85893978]
["bitfinex","ETHUSD",1773391823118,0.63620094,2103.8,2103.0,1.85893013]
["bitfinex","ETHUSD",1773391823315,0.63620094,2103.8,2103.1,1.589]
["bitfinex","ETHUSD",1773391823527,0.002,2103.8,2103.2,0.67017253]
["bitfinex","ETHUSD",1773391824139,1.19032588,2103.8,2103.3,1.8587809]
["bitfinex","ETHUSD",1773391825734,0.63420094,2103.7,2103.1,1.85885358]
["bitfinex","ETHUSD",1773391825940,0.63420094,2103.7,2103.4,1.589]
["bitfinex","ETHUSD",1773391826844,1.18843886,2103.6,2102.9,1.86000103]
["bitfinex","ETHUSD",1773391827039,1.18843886,2103.6,2102.9,0.67117253]
["bitfinex","ETHUSD",1773391827339,1.8226398,2103.6,2102.9,0.67117253]
["bitfinex","ETHUSD",1773391827538,1.8226398,2103.6,2102.9,1.86000072]
["bitfinex","ETHUSD",1773391827836,0.63420094,2103.4,2102.9,0.001]
["bitfinex","ETHUSD",1773391828036,0.63420094,2103.4,2103.0,1.589]
["bitfinex","ETHUSD",1773391828225,0.63420094,2103.4,2102.9,0.001]
["bitfinex","ETHUSD",1773391828839,1.18860837,2103.3,2102.9,0.001]
["bitfinex","ETHUSD",1773391829548,0.63420094,2103.2,2102.9,0.001]
["bitfinex","ETHUSD",1773391830057,0.63420094,2103.2,2102.6,0.001]
["bitfinex","ETHUSD",1773391830834,0.63420094,2103.0,2102.6,0.001]
["bitfinex","ETHUSD",1773391831353,0.63420094,2102.8,2102.0,0.67117253]
["bitfinex","ETHUSD",1773391831745,0.63420094,2102.8,2102.0,0.001]
["bitfinex","ETHUSD",1773391832327,0.63420094,2102.8,2102.0,0.67117253]
["bitfinex","ETHUSD",1773391832848,0.63420094,2102.6,2102.0,0.001]
["bitfinex","ETHUSD",1773391833158,0.63420094,2102.6,2102.1,1.589]
["bitfinex","ETHUSD",1773391834523,0.63420094,2102.6,2102.5,0.001]
["bitfinex","ETHUSD",1773391835041,1.18906064,2102.5,2102.3,0.001]
["bitfinex","ETHUSD",1773391835241,1.82326158,2102.5,2102.0,0.001]
["bitfinex","ETHUSD",1773391837043,1.82326158,2102.5,2102.1,1.589]
["bitfinex","ETHUSD",1773391838150,1.82326158,2102.5,2102.0,0.001]
["bitfinex","ETHUSD",1773391840226,1.18906064,2102.5,2102.1,1.588]
["bitfinex","ETHUSD",1773391840740,2.01191632,2103.0,2102.1,1.588]
["bitfinex","ETHUSD",1773391840741,1.18883446,2102.9,2102.1,1.588]
["bitfinex","ETHUSD",1773391840942,0.69325998,2102.8,2102.1,2.25817253]
["bitfinex","ETHUSD",1773391841749,0.63420094,2102.6,2102.1,1.588]
["bitfinex","ETHUSD",1773391841952,0.05905904,2102.5,2102.1,1.588]
["bitfinex","ETHUSD",1773391842730,1.18894754,2102.7,2102.2,0.04756921]
["bitfinex","ETHUSD",1773391842958,0.05905904,2102.6,2102.2,0.04756921]
["bitfinex","ETHUSD",1773391843450,0.05905904,2102.6,2102.1,2.25817253]
["bitfinex","ETHUSD",1773391843751,1.18906064,2102.5,2102.1,2.25817253]
["bitfinex","ETHUSD",1773391844952,0.05905904,2102.4,2102.1,1.588]
["bitfinex","ETHUSD",1773391845160,0.68050318,2102.3,2102.0,0.001]
["bitfinex","ETHUSD",1773391845474,0.68050318,2102.3,2101.8,0.57518804]
["bitfinex","ETHUSD",1773391845836,1.18923033,2102.2,2101.8,0.57518804]
["bitfinex","ETHUSD",1773391846238,1.86973351,2102.2,2101.8,0.57518804]
["bitfinex","ETHUSD",1773391846636,1.86973351,2102.2,2101.9,1.586]
["bitfinex","ETHUSD",1773391847132,1.86973351,2102.2,2101.8,0.57518804]
["bitfinex","ETHUSD",1773391847530,0.68050318,2102.1,2101.5,1.19061681]
["bitfinex","ETHUSD",1773391847741,0.68050318,2102.1,2101.5,1.8175486]
["bitfinex","ETHUSD",1773391847956,1.86979008,2102.1,2102.0,0.001]
["bitfinex","ETHUSD",1773391848860,1.86979008,2102.1,2102.0,1.587]
["bitfinex","ETHUSD",1773391849359,1.86979008,2102.1,2102.0,1.586]
["bitfinex","ETHUSD",1773391849561,0.68050318,2102.0,2101.8,0.001]
["bitfinex","ETHUSD",1773391850561,1.18940006,2101.9,2101.8,0.001]
["bitfinex","ETHUSD",1773391850861,1.82901502,2101.9,2101.5,0.001]
["bitfinex","ETHUSD",1773391851564,0.63961496,2101.8,2101.6,1.585]
["bitfinex","ETHUSD",1773391851730,1.82900234,2102.0,2101.6,1.585]
["bitfinex","ETHUSD",1773391852064,1.18938738,2102.0,2101.6,1.585]
["bitfinex","ETHUSD",1773391852647,1.18933193,2102.1,2101.6,2.24547922]
["bitfinex","ETHUSD",1773391854863,1.24839097,2102.1,2101.6,3.43503736]
["bitfinex","ETHUSD",1773391856163,0.002,2102.4,2101.7,0.70805975]
["bitfinex","ETHUSD",1773391856368,1.19115456,2102.4,2101.7,0.66047922]
["bitfinex","ETHUSD",1773391856549,0.698674,2102.3,2101.8,1.583]
["bitfinex","ETHUSD",1773391856746,0.63961496,2102.1,2101.8,1.583]
["bitfinex","ETHUSD",1773391856944,0.698674,2102.1,2101.8,1.583]
["bitfinex","ETHUSD",1773391857343,0.05905904,2102.1,2101.8,1.583]
["bitfinex","ETHUSD",1773391857947,1.18923033,2102.2,2101.8,1.583]
["bitfinex","ETHUSD",1773391858154,0.05905904,2102.1,2101.8,1.583]
["bitfinex","ETHUSD",1773391859669,1.24835019,2102.1,2101.8,1.583]
["bitfinex","ETHUSD",1773391860572,1.18922338,2102.3,2101.8,3.48049317]
["bitfinex","ETHUSD",1773391861646,1.19115529,2102.4,2102.0,0.001]
["bitfinex","ETHUSD",1773391862057,0.002,2102.1,2102.0,0.001]
["bitfinex","ETHUSD",1773391862252,1.19115529,2102.4,2102.0,0.001]
["bitfinex","ETHUSD",1773391862572,0.002,2102.3,2102.0,0.001]
["bitfinex","ETHUSD",1773391862738,1.83064652,2102.6,2102.0,0.001]
["bitfinex","ETHUSD",1773391862939,1.83064652,2102.6,2102.0,0.66147922]
["bitfinex","ETHUSD",1773391863540,1.19103156,2102.6,2102.0,0.66147922]
["bitfinex","ETHUSD",1773391863745,0.002,2102.6,2102.1,1.84976612]
["bitfinex","ETHUSD",1773391864468,0.002,2102.6,2102.2,0.66047922]
["bitfinex","ETHUSD",1773391866057,0.002,2102.6,2102.3,2.77117376]
["bitfinex","ETHUSD",1773391866363,0.002,2102.6,2102.3,3.43165298]
["bitfinex","ETHUSD",1773391866567,0.002,2102.6,2102.4,0.66047922]
["bitfinex","ETHUSD",1773391868052,0.002,2102.6,2102.3,2.77117376]
["bitfinex","ETHUSD",1773391868258,0.002,2102.6,2102.3,1.582]
["bitfinex","ETHUSD",1773391868668,0.002,2102.6,2102.3,2.24247922]
["bitfinex","ETHUSD",1773391869054,0.002,2102.9,2102.4,0.66047922]
["bitfinex","ETHUSD",1773391871257,0.64161496,2102.9,2102.4,0.66047922]
["bitfinex","ETHUSD",1773391871469,0.64161496,2102.9,2102.3,2.77112685]
["bitfinex","ETHUSD",1773391871777,0.64161496,2102.9,2102.3,1.582]
["bitfinex","ETHUSD",1773391871982,0.64161496,2102.9,2102.3,2.77117033]
["bitfinex","ETHUSD",1773391872152,0.64161496,2102.9,2102.3,1.582]
["bitfinex","ETHUSD",1773391872578,0.63961496,2102.8,2102.3,1.582]
["bitfinex","ETHUSD",1773391872766,0.63961496,2102.8,2102.3,0.04756695]
["bitfinex","ETHUSD",1773391872973,0.63961496,2102.8,2102.4,1.582]
["bitfinex","ETHUSD",1773391874677,1.18894754,2102.7,2102.4,1.583]
["bitfinex","ETHUSD",1773391874879,1.19094754,2102.7,2102.4,1.583]
["bitfinex","ETHUSD",1773391875662,1.8305625,2102.7,2102.4,1.583]
["bitfinex","ETHUSD",1773391876057,1.8305625,2102.7,2102.5,1.582]
["bitfinex","ETHUSD",1773391876253,0.63961496,2102.6,2102.1,0.001]
["bitfinex","ETHUSD",1773391877066,1.8286756,2102.5,2102.1,0.001]
["bitfinex","ETHUSD",1773391877454,1.8286756,2102.5,2102.2,1.582]
["bitfinex","ETHUSD",1773391877654,1.11707064,2102.5,2102.2,2.24247922]
["bitfinex","ETHUSD",1773391877886,0.002,2102.7,2102.3,0.70804617]
["bitfinex","ETHUSD",1773391879673,0.002,2102.7,2102.3,0.66047922]
["bitfinex","ETHUSD",1773391880385,0.002,2102.7,2102.2,2.77118621]
["bitfinex","ETHUSD",1773391881187,0.61003658,2102.7,2102.3,1.582]
["bitfinex","ETHUSD",1773391881387,1.18906064,2102.5,2102.3,1.582]
["bitfinex","ETHUSD",1773391882291,1.18906064,2102.5,2102.1,0.70947618]
["bitfinex","ETHUSD",1773391882795,0.002,2102.7,2102.3,0.66090471]
["bitfinex","ETHUSD",1773391883028,1.19095859,2102.7,2102.1,1.85114948]
["bitfinex","ETHUSD",1773391883194,1.19095859,2102.7,2102.1,0.66190471]
["bitfinex","ETHUSD",1773391883490,0.60803658,2102.4,2102.1,0.001]
["bitfinex","ETHUSD",1773391883858,6.76722893,2102.6,2102.1,1.85118333]
["bitfinex","ETHUSD",1773391883859,1.18903728,2102.6,2102.1,1.85118333]
["bitfinex","ETHUSD",1773391884075,1.79707386,2102.6,2102.1,0.001]
["bitfinex","ETHUSD",1773391884471,1.1909511,2102.7,2102.2,1.85013504]
["bitfinex","ETHUSD",1773391884683,1.1909511,2102.7,2102.2,1.89770425]
["bitfinex","ETHUSD",1773391884890,1.1909511,2102.7,2102.3,1.582]
["bitfinex","ETHUSD",1773391885865,0.002,2102.7,2102.4,0.04756468]
["bitfinex","ETHUSD",1773391888014,0.002,2102.7,2102.4,0.70846939]
["bitfinex","ETHUSD",1773391888210,0.002,2102.7,2102.4,1.89754113]
["bitfinex","ETHUSD",1773391888802,0.002,2102.7,2102.5,0.001]
["bitfinex","ETHUSD",1773391890009,0.61003658,2102.7,2102.3,2.81973708]
["bitfinex","ETHUSD",1773391890304,0.002,2102.7,2102.4,0.66090471]
["bitfinex","ETHUSD",1773391891014,0.002,2102.7,2102.3,2.77217013]
["bitfinex","ETHUSD",1773391891319,1.19096439,2102.7,2102.3,1.583]
["bitfinex","ETHUSD",1773391891814,1.79900097,2102.7,2102.3,1.583]
["bitfinex","ETHUSD",1773391892195,1.19096439,2102.7,2102.3,2.24390471]
["bitfinex","ETHUSD",1773391893025,0.60803658,2102.6,2102.3,1.583]
["bitfinex","ETHUSD",1773391893211,0.60803658,2102.6,2102.1,0.001]
["bitfinex","ETHUSD",1773391894317,0.60803658,2102.4,2102.2,1.582]
["bitfinex","ETHUSD",1773391895113,0.60803658,2102.4,2102.0,0.001]
["bitfinex","ETHUSD",1773391896601,1.18917376,2102.3,2102.1,1.581]
["bitfinex","ETHUSD",1773391897001,1.79721034,2102.3,2102.1,1.581]
["bitfinex","ETHUSD",1773391897214,1.79721034,2102.3,2101.9,0.001]
["bitfinex","ETHUSD",1773391898415,0.60803658,2102.2,2101.9,0.001]
["bitfinex","ETHUSD",1773391898723,1.1892869,2102.1,2102.0,1.581]
["bitfinex","ETHUSD",1773391899121,1.1892869,2102.1,2101.8,0.001]
["bitfinex","ETHUSD",1773391899923,1.79732348,2102.1,2101.8,0.001]
["bitfinex","ETHUSD",1773391901000,1.79732348,2102.1,2101.9,1.581]
["bitfinex","ETHUSD",1773391901217,1.79732348,2102.1,2101.8,0.001]
["bitfinex","ETHUSD",1773391902916,1.79732348,2102.1,2102.0,0.001]
["bitfinex","ETHUSD",1773391903095,1.79732348,2102.1,2101.8,0.001]
["bitfinex","ETHUSD",1773391903816,0.60803658,2102.0,2101.8,0.001]
["bitfinex","ETHUSD",1773391904914,1.82678552,2102.1,2101.8,0.001]
["bitfinex","ETHUSD",1773391905119,1.82678552,2102.1,2101.5,0.001]
["bitfinex","ETHUSD",1773391905120,0.63749862,2101.9,2101.5,0.001]
["bitfinex","ETHUSD",1773391905903,0.63749862,2101.8,2101.5,0.001]
["bitfinex","ETHUSD",1773391906894,1.18951325,2101.7,2101.5,0.001]
["bitfinex","ETHUSD",1773391907399,1.18951325,2101.7,2101.6,1.58]
["bitfinex","ETHUSD",1773391908093,1.18951325,2101.7,2101.5,0.001]
["bitfinex","ETHUSD",1773391910420,1.18951325,2101.7,2101.5,0.61987567]
["bitfinex","ETHUSD",1773391910625,1.1894377,2101.9,2101.6,2.19787567]
["bitfinex","ETHUSD",1773391910826,1.82680704,2102.1,2101.6,1.579]
["bitfinex","ETHUSD",1773391910997,1.19127677,2102.2,2101.7,0.64832961]
["bitfinex","ETHUSD",1773391911196,1.19127677,2102.2,2101.7,1.8378198]
["bitfinex","ETHUSD",1773391911411,1.19127677,2102.2,2101.8,0.60074908]
["bitfinex","ETHUSD",1773391911925,1.80861311,2102.2,2101.8,0.60074908]
["bitfinex","ETHUSD",1773391912096,1.19127677,2102.2,2101.8,0.60074908]
["bitfinex","ETHUSD",1773391915191,1.80861311,2102.2,2101.8,0.60074908]
["bitfinex","ETHUSD",1773391915396,0.61733634,2102.1,2101.6,1.579]
["bitfinex","ETHUSD",1773391915724,0.61733634,2102.1,2101.7,0.001]
["bitfinex","ETHUSD",1773391915925,0.002,2102.0,2101.7,0.001]
["bitfinex","ETHUSD",1773391916294,1.19134348,2102.0,2101.7,0.001]
["bitfinex","ETHUSD",1773391916501,0.002,2102.0,2101.7,0.60174908]
["bitfinex","ETHUSD",1773391918812,0.002,2102.0,2101.8,0.60074908]
["bitfinex","ETHUSD",1773391920423,0.002,2102.0,2101.9,0.60074908]
["bitfinex","ETHUSD",1773391920606,0.002,2102.2,2101.9,0.60074908]
["bitfinex","ETHUSD",1773391921617,0.61933634,2102.2,2101.8,0.60074908]
["bitfinex","ETHUSD",1773391922839,1.1892869,2102.1,2101.8,0.60074908]
["bitfinex","ETHUSD",1773391923206,1.80662324,2102.1,2101.7,0.001]
["bitfinex","ETHUSD",1773391924016,0.61733634,2102.0,2101.7,0.001]
["bitfinex","ETHUSD",1773391924940,1.8067364,2101.9,2101.7,0.001]
["bitfinex","ETHUSD",1773391925134,1.8067364,2101.9,2101.5,0.001]
["bitfinex","ETHUSD",1773391925717,1.18939058,2102.0,2101.6,0.60074908]
["bitfinex","ETHUSD",1773391926238,1.80672692,2102.0,2101.6,0.60074908]
["bitfinex","ETHUSD",1773391926439,1.80672692,2102.0,2101.7,1.576]
["bitfinex","ETHUSD",1773391926642,0.61733634,2101.9,2101.7,1.576]
["bitfinex","ETHUSD",1773391927322,1.18945665,2101.8,2101.7,1.576]
["bitfinex","ETHUSD",1773391927524,1.80679299,2101.8,2101.7,1.576]
["bitfinex","ETHUSD",1773391928224,1.80679299,2101.8,2101.5,0.001]
["bitfinex","ETHUSD",1773391928839,1.80879299,2101.8,2101.5,0.001]
["bitfinex","ETHUSD",1773391929147,0.002,2101.8,2101.6,0.60174908]
["bitfinex","ETHUSD",1773391929312,0.002,2101.8,2101.7,1.576]
["bitfinex","ETHUSD",1773391929512,0.002,2101.8,2101.7,2.17674908]
["bitfinex","ETHUSD",1773391933736,0.002,2101.8,2101.7,3.36626233]
["bitfinex","ETHUSD",1773391935255,0.002,2101.8,2101.7,1.576]
["bitfinex","ETHUSD",1773391935617,0.61933634,2101.8,2101.7,1.576]
["bitfinex","ETHUSD",1773391936134,1.80881848,2101.8,2101.6,0.001]
["bitfinex","ETHUSD",1773391936617,1.19148214,2101.8,2101.6,0.001]
["bitfinex","ETHUSD",1773391937022,0.002,2101.8,2101.6,0.60174908]
["bitfinex","ETHUSD",1773391937548,0.002,2101.8,2101.7,1.576]
["bitfinex","ETHUSD",1773391938750,0.002,2101.8,2101.7,2.17674908]
["bitfinex","ETHUSD",1773391939629,0.002,2101.8,2101.7,1.576]
["bitfinex","ETHUSD",1773391940933,0.61709257,2101.8,2101.7,1.576]
["bitfinex","ETHUSD",1773391941140,0.61709257,2101.8,2101.6,0.001]
["bitfinex","ETHUSD",1773391942358,0.61709257,2101.8,2101.7,1.576]
["bitfinex","ETHUSD",1773391943161,1.80657789,2101.8,2101.6,0.001]
["bitfinex","ETHUSD",1773391944533,1.80657789,2101.8,2101.7,1.576]
["bitfinex","ETHUSD",1773391945160,1.80657789,2101.8,2101.6,0.001]
["bitfinex","ETHUSD",1773391945859,1.19148532,2101.8,2101.6,0.001]
["bitfinex","ETHUSD",1773391946462,0.002,2101.8,2101.6,0.001]
["bitfinex","ETHUSD",1773391946665,0.002,2101.8,2101.7,1.576]
["bitfinex","ETHUSD",1773391947043,1.19145665,2101.8,2101.5,0.64966886]
["bitfinex","ETHUSD",1773391947249,1.80654922,2101.8,2101.5,0.60208381]
["bitfinex","ETHUSD",1773391947558,0.61509257,2101.7,2101.5,0.001]
["bitfinex","ETHUSD",1773391948862,0.61509257,2101.7,2101.6,1.576]
["bitfinex","ETHUSD",1773391950356,0.61509257,2101.6,2101.4,0.001]
["bitfinex","ETHUSD",1773391951263,1.18951325,2101.7,2101.4,0.001]
["bitfinex","ETHUSD",1773391951458,1.80460582,2101.7,2101.4,0.001]
["bitfinex","ETHUSD",1773391951661,1.18951325,2101.7,2101.4,0.001]
["bitfinex","ETHUSD",1773391951963,1.80460582,2101.7,2101.4,0.001]
["bitfinex","ETHUSD",1773391952166,1.80460582,2101.7,2101.5,1.575]
["bitfinex","ETHUSD",1773391955769,0.61509257,2101.7,2101.5,1.575]
["bitfinex","ETHUSD",1773391956276,0.61709257,2101.6,2101.1,0.001]
["bitfinex","ETHUSD",1773391957272,0.61509257,2101.4,2101.1,0.001]
["bitfinex","ETHUSD",1773391957452,0.61509257,2101.4,2101.1,0.60208381]
["bitfinex","ETHUSD",1773391957651,0.61509257,2101.4,2101.2,1.574]
["bitfinex","ETHUSD",1773391958100,0.61509257,2101.4,2101.1,0.001]
["bitfinex","ETHUSD",1773391959048,1.18962645,2101.5,2101.1,0.60208381]
["bitfinex","ETHUSD",1773391959253,1.80482339,2101.4,2101.1,0.60208381]
["bitfinex","ETHUSD",1773391959877,0.61509257,2101.3,2101.2,1.574]
["bitfinex","ETHUSD",1773391960046,0.61509257,2101.3,2100.9,0.001]
["bitfinex","ETHUSD",1773391960670,0.61509257,2101.3,2101.0,0.60108381]
["bitfinex","ETHUSD",1773391961371,0.002,2101.6,2101.0,0.60108381]
["bitfinex","ETHUSD",1773391961372,1.80669021,2101.6,2101.2,0.60108381]
["bitfinex","ETHUSD",1773391962150,0.61709257,2101.6,2101.3,1.574]
["bitfinex","ETHUSD",1773391962356,0.61709257,2101.6,2101.4,0.60108381]
["bitfinex","ETHUSD",1773391962357,0.002,2101.6,2101.4,0.60108381]
["bitfinex","ETHUSD",1773391962581,0.002,2101.6,2101.3,1.574]
["bitfinex","ETHUSD",1773391962782,0.61709257,2101.6,2101.3,1.574]
["bitfinex","ETHUSD",1773391963086,0.61709257,2101.6,2101.3,2.17508381]
["bitfinex","ETHUSD",1773391963256,0.002,2101.8,2101.4,0.60108381]
["bitfinex","ETHUSD",1773391965178,0.55834668,2101.8,2101.3,4.13752982]
["bitfinex","ETHUSD",1773391965480,0.55834668,2101.8,2101.4,0.56888566]
["bitfinex","ETHUSD",1773391965787,0.002,2101.8,2101.4,0.56888566]
["bitfinex","ETHUSD",1773391966158,0.002,2102.1,2101.5,0.56888566]
["bitfinex","ETHUSD",1773391967086,0.55834668,2102.1,2101.5,0.56888566]
["bitfinex","ETHUSD",1773391967692,0.55834668,2102.1,2101.7,0.56888566]
["bitfinex","ETHUSD",1773391967985,0.55834668,2102.1,2101.8,1.573]
["bitfinex","ETHUSD",1773391968989,0.002,2102.1,2101.9,0.56888566]
["bitfinex","ETHUSD",1773391969285,0.002,2102.3,2101.9,0.56888566]
["bitfinex","ETHUSD",1773391969477,0.55634668,2102.2,2101.8,1.573]
["bitfinex","ETHUSD",1773391969677,0.55634668,2102.0,2101.8,1.573]
["bitfinex","ETHUSD",1773391971289,0.55634668,2102.0,2101.6,1.75942165]
["bitfinex","ETHUSD",1773391971487,0.55634668,2102.0,2101.7,1.573]
["bitfinex","ETHUSD",1773391971868,1.74570338,2102.0,2101.7,1.573]
["bitfinex","ETHUSD",1773391972390,0.55634668,2102.0,2101.7,1.573]
["bitfinex","ETHUSD",1773391973286,1.74570918,2102.0,2101.7,1.573]
["bitfinex","ETHUSD",1773391973588,0.60599217,2101.9,2101.7,1.573]
["bitfinex","ETHUSD",1773391973768,0.60599217,2101.9,2101.6,0.001]
["bitfinex","ETHUSD",1773391973970,1.18945665,2101.8,2101.6,0.001]
["bitfinex","ETHUSD",1773391974174,0.60599217,2101.7,2101.6,0.001]
["bitfinex","ETHUSD",1773391974973,0.60599217,2101.7,2101.6,1.574]
["bitfinex","ETHUSD",1773391976080,1.18950366,2101.8,2101.4,0.60215835]
["bitfinex","ETHUSD",1773391976388,0.60599217,2101.7,2101.4,0.001]
["bitfinex","ETHUSD",1773391977372,0.60599217,2101.7,2101.5,1.573]
["bitfinex","ETHUSD",1773391978080,1.7955398,2101.7,2101.5,1.573]
["bitfinex","ETHUSD",1773391978781,0.60599217,2101.9,2101.5,2.17415835]
["bitfinex","ETHUSD",1773391978982,1.79540992,2101.9,2101.5,2.17415835]
["bitfinex","ETHUSD",1773391979486,1.7953943,2101.9,2101.6,0.60115835]
["bitfinex","ETHUSD",1773391979998,1.18936696,2102.0,2101.6,0.60115835]
["bitfinex","ETHUSD",1773391980617,1.79531275,2102.1,2101.7,0.60115835]
["bitfinex","ETHUSD",1773391981597,1.18932058,2102.1,2101.7,0.60115835]
["bitfinex","ETHUSD",1773391981776,0.60599217,2102.0,2101.5,2.17415835]
["bitfinex","ETHUSD",1773391982299,0.60599217,2102.0,2101.5,3.36376733]
["bitfinex","ETHUSD",1773391982598,0.002,2102.1,2101.6,0.64974114]
["bitfinex","ETHUSD",1773391982785,1.19129004,2102.1,2101.6,0.60215835]
["bitfinex","ETHUSD",1773391982984,1.79728221,2102.1,2101.6,0.60215835]
["bitfinex","ETHUSD",1773391984178,0.002,2102.1,2101.8,0.60115835]
["bitfinex","ETHUSD",1773391984599,0.002,2102.1,2102.0,0.60115835]
["bitfinex","ETHUSD",1773391984802,0.002,2102.1,2102.0,2.17415835]
["bitfinex","ETHUSD",1773391985005,4.75837247,2102.5,2102.0,2.17415835]
["bitfinex","ETHUSD",1773391985006,0.002,2102.5,2102.1,0.60115835]
["bitfinex","ETHUSD",1773391985197,1.7968554,2102.9,2102.4,0.60115835]
["bitfinex","ETHUSD",1773391985399,1.79683036,2102.9,2102.4,0.60115835]
["bitfinex","ETHUSD",1773391985895,1.79683036,2102.9,2102.0,1.573]
["bitfinex","ETHUSD",1773391985896,0.60599217,2102.7,2102.0,1.573]
["bitfinex","ETHUSD",1773391986077,1.19083819,2102.9,2101.6,1.19054607]
["bitfinex","ETHUSD",1773391986078,0.60599217,2102.4,2101.6,1.19054607]
["bitfinex","ETHUSD",1773391986279,0.60599217,2102.4,2101.7,0.64873888]
["bitfinex","ETHUSD",1773391986798,1.79516593,2102.3,2101.8,0.60115835]
["bitfinex","ETHUSD",1773391987306,1.79516593,2102.3,2101.9,1.565]
["bitfinex","ETHUSD",1773391987805,0.60599217,2102.2,2101.9,1.565]
["bitfinex","ETHUSD",1773391988806,1.1892869,2102.1,2101.9,1.565]
["bitfinex","ETHUSD",1773391989008,1.79527907,2102.1,2101.9,1.565]
["bitfinex","ETHUSD",1773391990318,1.79521207,2102.3,2101.9,1.565]
["bitfinex","ETHUSD",1773391990496,1.79521207,2102.3,2101.9,2.16615835]
["bitfinex","ETHUSD",1773391990810,0.60599217,2102.2,2101.6,0.001]
["bitfinex","ETHUSD",1773391990990,0.60599217,2102.0,2101.6,0.001]
["bitfinex","ETHUSD",1773391991611,0.60599217,2102.0,2101.6,0.60215835]
["bitfinex","ETHUSD",1773391991906,0.60599217,2102.0,2101.7,1.568]
["bitfinex","ETHUSD",1773391992208,0.55599217,2102.0,2101.7,1.568]
["bitfinex","ETHUSD",1773391993124,1.18940006,2101.9,2101.7,1.568]
["bitfinex","ETHUSD",1773391994008,0.60599217,2102.2,2101.7,2.75750837]
["bitfinex","ETHUSD",1773391994209,1.18926498,2102.2,2101.8,0.60115835]
["bitfinex","ETHUSD",1773391994411,0.60599217,2102.5,2101.8,0.64873661]
["bitfinex","ETHUSD",1773391994786,0.60599217,2102.5,2101.9,0.60215835]
["bitfinex","ETHUSD",1773391994982,0.002,2102.2,2101.9,0.60215835]
["bitfinex","ETHUSD",1773391996116,0.002,2102.2,2102.0,0.60115835]
["bitfinex","ETHUSD",1773391996296,1.18906225,2102.5,2101.9,1.190391]
["bitfinex","ETHUSD",1773391996502,1.18906225,2102.5,2102.0,0.60115835]
["bitfinex","ETHUSD",1773391997489,1.79499626,2102.6,2102.1,1.79044525]
["bitfinex","ETHUSD",1773391997818,0.60599217,2102.5,2102.2,1.57]
["bitfinex","ETHUSD",1773391999832,0.60599217,2102.4,2101.9,1.79155544]
["bitfinex","ETHUSD",1773392000124,0.60599217,2102.4,2102.0,0.60115835]
["bitfinex","ETHUSD",1773392000294,1.18909585,2102.5,2102.0,0.62306283]
["bitfinex","ETHUSD",1773392000499,0.62789665,2102.4,2101.9,0.001]
["bitfinex","ETHUSD",1773392000699,0.60599217,2102.4,2101.9,0.001]
["bitfinex","ETHUSD",1773392001023,0.60599217,2102.4,2102.0,1.57]
["bitfinex","ETHUSD",1773392001213,0.02190448,2102.3,2102.0,0.55301505]
["bitfinex","ETHUSD",1773392001395,0.60251733,2102.4,2102.0,0.55301505]
["bitfinex","ETHUSD",1773392001800,0.60251733,2102.4,2101.9,1.19036565]
["bitfinex","ETHUSD",1773392001801,0.58061285,2102.2,2101.9,0.001]
["bitfinex","ETHUSD",1773392002019,0.58061285,2102.0,2101.9,0.001]
["bitfinex","ETHUSD",1773392002594,0.60251733,2102.2,2101.9,1.571]
["bitfinex","ETHUSD",1773392004529,1.18908044,2102.5,2102.0,0.55301505]
["bitfinex","ETHUSD",1773392005931,1.76969329,2102.5,2102.0,0.55301505]
["bitfinex","ETHUSD",1773392007035,1.76969329,2102.5,2102.1,0.001]
["bitfinex","ETHUSD",1773392007332,0.002,2102.3,2102.1,0.001]
["bitfinex","ETHUSD",1773392009314,0.002,2102.3,2102.1,0.55401505]
["bitfinex","ETHUSD",1773392010019,0.002,2102.3,2102.1,0.001]
["bitfinex","ETHUSD",1773392012132,0.58261285,2102.3,2102.1,0.001]
["bitfinex","ETHUSD",1773392012337,0.58261285,2102.3,2102.2,1.57]
["bitfinex","ETHUSD",1773392013140,0.002,2102.3,2102.1,0.001]
["bitfinex","ETHUSD",1773392013746,1.77178995,2102.3,2102.1,0.001]
["bitfinex","ETHUSD",1773392014057,1.1911771,2102.3,2102.1,0.001]
["bitfinex","ETHUSD",1773392014459,1.1911771,2102.3,2102.2,1.57]
["bitfinex","ETHUSD",1773392015149,1.1911771,2102.3,2102.1,0.001]
["bitfinex","ETHUSD",1773392016428,1.1911771,2102.3,2102.2,1.57]
["bitfinex","ETHUSD",1773392017158,1.1892869,2102.1,2101.9,0.001]
["bitfinex","ETHUSD",1773392017945,5.33768727,2102.2,2101.9,0.001]
["bitfinex","ETHUSD",1773392017946,1.76988584,2102.2,2101.9,0.001]
["bitfinex","ETHUSD",1773392018517,1.76988584,2102.2,2102.0,1.57]
["bitfinex","ETHUSD",1773392019526,1.18927299,2102.2,2102.0,1.57]
["bitfinex","ETHUSD",1773392020546,1.18927299,2102.2,2102.1,0.001]
["bitfinex","ETHUSD",1773392021330,1.76988584,2102.2,2102.1,0.001]
["bitfinex","ETHUSD",1773392021525,1.76988584,2102.2,2101.9,0.001]
["bitfinex","ETHUSD",1773392021735,0.58061285,2102.1,2101.9,0.001]
["bitfinex","ETHUSD",1773392022324,0.58061285,2102.1,2101.6,0.55401505]
["bitfinex","ETHUSD",1773392023052,0.58061285,2102.1,2101.8,0.55301505]
["bitfinex","ETHUSD",1773392024248,1.18934348,2102.0,2101.7,1.569]
["bitfinex","ETHUSD",1773392024420,0.58061285,2101.9,2101.7,1.569]
["bitfinex","ETHUSD",1773392025052,1.18934348,2102.0,2101.7,1.569]
["bitfinex","ETHUSD",1773392025352,1.18934348,2102.0,2101.7,2.10146847]
["bitfinex","ETHUSD",1773392025550,1.18934348,2102.0,2101.8,0.53246847]
["bitfinex","ETHUSD",1773392026261,1.74778199,2102.1,2101.7,2.10146847]
["bitfinex","ETHUSD",1773392027532,0.55848555,2102.0,2101.7,2.10146847]
["bitfinex","ETHUSD",1773392027953,1.74778199,2102.1,2101.7,2.10146847]
["bitfinex","ETHUSD",1773392029135,0.55848555,2102.0,2101.7,2.10146847]
["bitfinex","ETHUSD",1773392030557,4.75714761,2102.2,2101.8,0.53246847]
["bitfinex","ETHUSD",1773392030558,1.18925965,2102.2,2101.8,0.53246847]
["bitfinex","ETHUSD",1773392030872,1.74484518,2102.2,2101.7,1.569]
["bitfinex","ETHUSD",1773392031161,0.55558553,2102.1,2101.7,2.11537751]
["bitfinex","ETHUSD",1773392031524,0.55558553,2102.1,2101.8,0.54637751]
["bitfinex","ETHUSD",1773392031947,1.18925965,2102.2,2101.8,0.54637751]
["bitfinex","ETHUSD",1773392032461,1.74484518,2102.2,2101.8,0.54637751]
["bitfinex","ETHUSD",1773392033037,1.74484518,2102.2,2101.9,0.001]
["bitfinex","ETHUSD",1773392033656,0.002,2102.0,2101.9,0.001]
["bitfinex","ETHUSD",1773392034154,0.55758553,2102.0,2101.6,0.54737751]
["bitfinex","ETHUSD",1773392034326,0.55758553,2102.0,2101.9,1.567]
["bitfinex","ETHUSD",1773392035131,0.55758553,2102.0,2101.7,0.54637751]
["bitfinex","ETHUSD",1773392035132,0.002,2102.0,2101.7,0.54637751]
["bitfinex","ETHUSD",1773392036333,0.55758553,2102.0,2101.8,1.567]
["bitfinex","ETHUSD",1773392036856,0.002,2102.0,2101.8,1.567]
["bitfinex","ETHUSD",1773392037152,0.55758553,2102.0,2101.8,1.567]
["bitfinex","ETHUSD",1773392038027,0.55758553,2102.0,2101.6,0.001]
["bitfinex","ETHUSD",1773392039046,0.55758553,2102.0,2101.6,0.54737751]
["bitfinex","ETHUSD",1773392039252,1.18940006,2101.9,2101.7,1.566]
["bitfinex","ETHUSD",1773392040026,1.18940006,2101.9,2101.6,0.54737751]
["bitfinex","ETHUSD",1773392040233,1.74498559,2101.9,2101.6,0.54737751]
["bitfinex","ETHUSD",1773392040762,1.18940006,2101.9,2101.6,0.54737751]
["bitfinex","ETHUSD",1773392041462,4.75951812,2102.0,2101.6,0.54737751]
["bitfinex","ETHUSD",1773392041672,4.75951812,2102.0,2101.7,1.566]
["bitfinex","ETHUSD",1773392041873,5.31510365,2102.0,2101.7,1.566]
["bitfinex","ETHUSD",1773392042083,5.31510365,2102.0,2101.6,0.54737751]
["bitfinex","ETHUSD",1773392042276,0.002,2102.0,2101.7,0.54637751]
["bitfinex","ETHUSD",1773392042445,0.002,2102.0,2101.7,0.59395804]
["bitfinex","ETHUSD",1773392042645,1.18930363,2102.1,2101.8,0.54637751]
["bitfinex","ETHUSD",1773392043251,1.18926961,2102.2,2101.8,0.54637751]
["bitfinex","ETHUSD",1773392043468,1.74680249,2102.3,2101.9,0.54637751]
["bitfinex","ETHUSD",1773392043768,1.74680249,2102.3,2102.0,2.11137751]
["bitfinex","ETHUSD",1773392043973,0.55558553,2102.2,2102.0,1.565]
["bitfinex","ETHUSD",1773392044352,1.19120313,2102.3,2102.0,1.565]
["bitfinex","ETHUSD",1773392044743,1.19120313,2102.3,2102.0,2.11137751]
["bitfinex","ETHUSD",1773392045966,0.002,2102.1,2102.0,2.11137751]
["bitfinex","ETHUSD",1773392046168,0.002,2102.1,2102.0,1.565]
["bitfinex","ETHUSD",1773392050470,0.55758553,2102.1,2102.0,1.565]
["bitfinex","ETHUSD",1773392051451,0.55758553,2102.1,2101.9,0.001]
["bitfinex","ETHUSD",1773392052252,1.18934348,2102.0,2101.9,0.001]
["bitfinex","ETHUSD",1773392052641,1.18934348,2102.0,2101.9,1.565]
["bitfinex","ETHUSD",1773392057487,5.31474533,2102.1,2101.9,1.565]
["bitfinex","ETHUSD",1773392057488,1.19131334,2102.1,2101.9,2.11137751]
["bitfinex","ETHUSD",1773392057855,0.55558553,2102.0,2101.6,0.54737751]
["bitfinex","ETHUSD",1773392059066,0.55558553,2102.0,2101.7,1.563]
["bitfinex","ETHUSD",1773392060091,1.18940006,2101.9,2101.6,0.54737751]
["bitfinex","ETHUSD",1773392060265,0.55558553,2101.8,2101.6,0.001]
["bitfinex","ETHUSD",1773392061658,0.55558553,2101.8,2101.7,1.563]
["bitfinex","ETHUSD",1773392062062,0.55558553,2101.8,2101.5,0.5074822]
["bitfinex","ETHUSD",1773392062956,1.18950778,2101.8,2101.5,0.5074822]
["bitfinex","ETHUSD",1773392063800,1.18950778,2101.8,2101.6,2.0694822]
["bitfinex","ETHUSD",1773392064090,5.25902189,2101.9,2101.6,2.0694822]
["bitfinex","ETHUSD",1773392064091,1.69067602,2101.9,2101.6,2.0694822]
["bitfinex","ETHUSD",1773392064292,1.18941248,2101.9,2101.6,2.0694822]
["bitfinex","ETHUSD",1773392064856,1.19131478,2102.1,2101.7,0.5074822]
["bitfinex","ETHUSD",1773392065080,0.50326354,2102.1,2101.7,0.5074822]
["bitfinex","ETHUSD",1773392067187,1.18934348,2102.0,2101.7,0.5074822]
["bitfinex","ETHUSD",1773392069691,1.69259078,2102.1,2101.9,0.001]
["bitfinex","ETHUSD",1773392071872,0.002,2102.1,2101.9,0.001]
["bitfinex","ETHUSD",1773392072361,0.50326354,2102.1,2101.9,0.001]
["bitfinex","ETHUSD",1773392074294,1.18934348,2102.0,2101.9,0.001]
["bitfinex","ETHUSD",1773392075396,1.69060702,2102.0,2101.6,2.0704822]
["bitfinex","ETHUSD",1773392075588,0.50126354,2101.9,2101.6,1.563]
["bitfinex","ETHUSD",1773392076099,0.50126354,2101.9,2101.6,2.0704822]
["bitfinex","ETHUSD",1773392076274,1.18934348,2102.0,2101.7,0.5074822]
["bitfinex","ETHUSD",1773392079872,1.69060702,2102.0,2101.7,0.5074822]
["bitfinex","ETHUSD",1773392081803,1.18934348,2102.0,2101.7,0.5074822]
["bitfinex","ETHUSD",1773392082272,4.7592271,2102.1,2101.8,0.29511324]
["bitfinex","ETHUSD",1773392082801,5.26049064,2102.1,2101.8,0.29511324]
["bitfinex","ETHUSD",1773392083300,0.002,2102.0,2101.8,0.29511324]
["bitfinex","ETHUSD",1773392085599,0.002,2102.0,2101.8,0.001]
["bitfinex","ETHUSD",1773392085806,0.49102241,2102.0,2101.8,0.001]
["bitfinex","ETHUSD",1773392087307,0.002,2102.0,2101.8,0.28750425]
["bitfinex","ETHUSD",1773392087708,1.19138673,2102.0,2101.8,0.28750425]
["bitfinex","ETHUSD",1773392088089,1.19138673,2102.0,2101.8,0.001]
["bitfinex","ETHUSD",1773392088283,1.68040914,2102.0,2101.8,0.001]
["bitfinex","ETHUSD",1773392088894,0.48902241,2101.9,2101.6,1.563]
["bitfinex","ETHUSD",1773392089097,1.67843808,2101.9,2101.6,1.563]
["bitfinex","ETHUSD",1773392090407,0.48902241,2101.8,2101.6,0.001]
["bitfinex","ETHUSD",1773392090622,0.48902241,2101.8,2101.7,1.557]
["bitfinex","ETHUSD",1773392090796,1.18941567,2101.9,2101.7,1.557]
["bitfinex","ETHUSD",1773392091314,1.66217085,2101.9,2101.7,1.557]
["bitfinex","ETHUSD",1773392093107,4.75941153,2102.0,2101.8,0.27751653]
["bitfinex","ETHUSD",1773392093108,0.002,2102.0,2101.8,0.27751653]
["bitfinex","ETHUSD",1773392093501,0.47475518,2102.0,2101.7,1.557]
["bitfinex","ETHUSD",1773392093815,0.47475518,2102.0,2101.7,1.83451653]
["bitfinex","ETHUSD",1773392093983,0.002,2102.0,2101.7,1.83451653]
["bitfinex","ETHUSD",1773392094382,0.002,2102.0,2101.8,0.27602557]
["bitfinex","ETHUSD",1773392095800,0.002,2102.0,2101.8,0.27702557]
["bitfinex","ETHUSD",1773392096207,1.66392894,2102.3,2101.8,0.27702557]
["bitfinex","ETHUSD",1773392096208,0.002,2102.3,2101.9,0.27105381]
["bitfinex","ETHUSD",1773392096884,0.47275518,2102.7,2102.1,0.26957299]
["bitfinex","ETHUSD",1773392097114,0.47275518,2102.6,2102.2,0.30739911]
["bitfinex","ETHUSD",1773392097285,0.47275518,2102.6,2102.3,1.556]
["bitfinex","ETHUSD",1773392097914,0.47275518,2102.6,2102.3,1.86203848]
["bitfinex","ETHUSD",1773392098613,0.47275518,2102.5,2102.3,1.556]
["bitfinex","ETHUSD",1773392100925,0.002,2102.8,2102.5,0.30301589]
["bitfinex","ETHUSD",1773392101151,0.47275518,2103.1,2102.5,0.30301589]
["bitfinex","ETHUSD",1773392101599,0.47275518,2103.0,2102.5,0.30301589]
["bitfinex","ETHUSD",1773392102615,0.47475518,2103.2,2102.7,0.30154798]
["bitfinex","ETHUSD",1773392105209,0.47475518,2103.2,2102.3,1.556]
["bitfinex","ETHUSD",1773392105210,0.47275518,2102.7,2102.3,1.556]
["bitfinex","ETHUSD",1773392105426,0.46800025,2102.7,2102.3,1.556]
["bitfinex","ETHUSD",1773392106309,0.47275518,2102.5,2102.3,1.556]
["bitfinex","ETHUSD",1773392106613,0.47275518,2102.5,2102.1,1.569]
["bitfinex","ETHUSD",1773392107020,0.47275518,2102.3,2102.1,1.569]
["bitfinex","ETHUSD",1773392107201,0.47275518,2102.2,2101.8,0.001]
["bitfinex","ETHUSD",1773392107604,0.47275518,2102.2,2101.9,1.554]
["bitfinex","ETHUSD",1773392108431,0.47275518,2102.2,2101.8,0.001]
["bitfinex","ETHUSD",1773392109303,0.47275518,2102.1,2101.5,0.001]
["bitfinex","ETHUSD",1773392109497,0.47275518,2101.9,2101.5,1.53557847]
["bitfinex","ETHUSD",1773392109702,0.47275518,2101.9,2101.6,1.545]
["bitfinex","ETHUSD",1773392111333,1.66228864,2101.7,2101.4,0.001]
["bitfinex","ETHUSD",1773392111532,1.66228864,2101.7,2101.3,0.001]
["bitfinex","ETHUSD",1773392111533,0.47275518,2101.6,2101.3,0.001]
["bitfinex","ETHUSD",1773392112655,0.47275518,2101.6,2101.4,1.547]
["bitfinex","ETHUSD",1773392113835,0.47275518,2101.6,2101.3,0.001]
["bitfinex","ETHUSD",1773392113836,1.18962645,2101.5,2101.3,0.001]
["bitfinex","ETHUSD",1773392114025,1.66236266,2101.6,2101.3,0.001]
["bitfinex","ETHUSD",1773392114718,1.66218118,2101.9,2101.3,1.19068427]
["bitfinex","ETHUSD",1773392114922,0.47275518,2101.8,2101.4,0.4288077]
["bitfinex","ETHUSD",1773392115445,0.47275518,2101.8,2101.5,1.548]
["bitfinex","ETHUSD",1773392115646,0.47275518,2102.0,2101.6,0.47473542]
["bitfinex","ETHUSD",1773392115851,0.47275518,2102.0,2101.6,1.61670136]
["bitfinex","ETHUSD",1773392116443,1.66201747,2102.2,2101.6,1.61670136]
["bitfinex","ETHUSD",1773392116646,0.47275518,2102.2,2101.6,1.61670136]
["bitfinex","ETHUSD",1773392116957,0.47275518,2102.1,2101.6,1.61670136]
["bitfinex","ETHUSD",1773392118250,1.66204225,2102.1,2101.6,1.61670136]
["bitfinex","ETHUSD",1773392118547,0.47275518,2102.1,2101.6,1.66428415]
["bitfinex","ETHUSD",1773392118720,1.1892174,2102.3,2101.6,1.23713152]
["bitfinex","ETHUSD",1773392118919,1.66197258,2102.3,2101.7,0.42221075]
["bitfinex","ETHUSD",1773392119356,0.47275518,2102.2,2101.7,0.42221075]
["bitfinex","ETHUSD",1773392120448,0.47275518,2102.1,2101.5,1.548]
["bitfinex","ETHUSD",1773392120641,0.47275518,2102.1,2101.5,2.73762441]
["bitfinex","ETHUSD",1773392121043,0.47275518,2102.1,2101.9,0.001]
["bitfinex","ETHUSD",1773392121745,0.47275518,2102.1,2101.6,0.001]
["bitfinex","ETHUSD",1773392122251,0.51874717,2101.9,2101.6,0.001]
["bitfinex","ETHUSD",1773392123027,0.51874717,2102.0,2101.6,0.001]
["bitfinex","ETHUSD",1773392124739,1.70812539,2102.0,2101.6,0.001]
["bitfinex","ETHUSD",1773392126048,0.51874717,2101.9,2101.6,0.001]
["bitfinex","ETHUSD",1773392127726,1.18945665,2101.8,2101.6,0.001]
["bitfinex","ETHUSD",1773392128047,0.51874717,2101.7,2101.6,0.001]
["bitfinex","ETHUSD",1773392128952,1.18945665,2101.8,2101.6,0.001]
["bitfinex","ETHUSD",1773392129840,1.70820382,2101.8,2101.6,0.001]
["bitfinex","ETHUSD",1773392131851,0.51874717,2101.7,2101.4,0.001]
["bitfinex","ETHUSD",1773392132830,1.18945665,2101.8,2101.4,0.39907491]
["bitfinex","ETHUSD",1773392133033,1.18945665,2101.8,2101.5,1.551]
["bitfinex","ETHUSD",1773392133232,1.70820382,2101.8,2101.5,1.551]
["bitfinex","ETHUSD",1773392133854,1.70820382,2101.8,2101.6,0.001]
["bitfinex","ETHUSD",1773392135166,0.51874717,2101.8,2101.6,0.001]
["bitfinex","ETHUSD",1773392135345,1.7082194,2101.8,2101.6,0.001]
["bitfinex","ETHUSD",1773392136148,1.71013852,2102.0,2101.6,0.001]
["bitfinex","ETHUSD",1773392137852,0.51874717,2101.9,2101.6,0.001]
["bitfinex","ETHUSD",1773392139065,0.51874717,2101.9,2101.7,1.551]
["bitfinex","ETHUSD",1773392139268,0.51874717,2101.9,2101.6,0.001]
["bitfinex","ETHUSD",1773392139562,1.19139135,2102.0,2101.6,0.38963157]
["bitfinex","ETHUSD",1773392139862,0.002,2102.0,2101.6,0.38963157]
["bitfinex","ETHUSD",1773392140244,0.52074717,2102.0,2101.6,0.38963157]
["bitfinex","ETHUSD",1773392140442,0.52074717,2102.0,2101.7,1.551]
["bitfinex","ETHUSD",1773392142578,1.18940006,2101.9,2101.7,1.551]
["bitfinex","ETHUSD",1773392142783,1.70814723,2101.9,2101.7,1.551]
["bitfinex","ETHUSD",1773392143321,0.51874717,2101.7,2101.4,0.001]
["bitfinex","ETHUSD",1773392144445,0.51874717,2101.7,2101.5,1.551]
["bitfinex","ETHUSD",1773392144674,1.18956985,2101.6,2101.5,1.551]
["bitfinex","ETHUSD",1773392145046,1.18956985,2101.6,2101.4,0.001]
["bitfinex","ETHUSD",1773392146654,1.18956985,2101.6,2101.5,1.551]
["bitfinex","ETHUSD",1773392146858,1.18956985,2101.6,2101.5,0.001]
["bitfinex","ETHUSD",1773392147058,1.71494602,2101.6,2101.4,0.001]
["bitfinex","ETHUSD",1773392148552,1.71494602,2101.6,2101.5,1.55]
["bitfinex","ETHUSD",1773392149082,1.71494602,2101.6,2101.4,0.001]
["bitfinex","ETHUSD",1773392150173,0.52537617,2101.5,2101.2,0.37171493]
["bitfinex","ETHUSD",1773392150578,1.71504414,2101.5,2101.2,0.37171493]
["bitfinex","ETHUSD",1773392150887,1.71504414,2101.5,2101.3,1.55]
["bitfinex","ETHUSD",1773392150888,0.5163925,2101.4,2101.3,1.55]
["bitfinex","ETHUSD",1773392151055,0.5163925,2101.4,2101.1,0.37119294]
["bitfinex","ETHUSD",1773392152753,1.70611251,2101.4,2101.1,0.37119294]
["bitfinex","ETHUSD",1773392153170,1.70611251,2101.4,2101.2,1.55]
["bitfinex","ETHUSD",1773392154065,1.70611251,2101.4,2101.1,0.37119294]
["bitfinex","ETHUSD",1773392156166,1.70611251,2101.4,2101.2,1.55]
["bitfinex","ETHUSD",1773392158805,1.70811251,2101.4,2101.2,1.55]
["bitfinex","ETHUSD",1773392160081,1.19172001,2101.4,2101.1,0.001]
["bitfinex","ETHUSD",1773392160508,0.5163925,2101.3,2101.1,0.001]
["bitfinex","ETHUSD",1773392160922,0.002,2101.4,2101.1,1.19085145]
["bitfinex","ETHUSD",1773392161206,0.002,2101.4,2101.2,0.35522147]
["bitfinex","ETHUSD",1773392161983,0.002,2101.4,2101.3,1.549]
["bitfinex","ETHUSD",1773392163509,1.19158104,2101.6,2101.4,0.35025663]
["bitfinex","ETHUSD",1773392165212,1.70797354,2101.6,2101.3,1.89636378]
["bitfinex","ETHUSD",1773392165396,0.5163925,2101.5,2101.3,1.549]
["bitfinex","ETHUSD",1773392165595,0.5163925,2101.4,2101.1,0.001]
["bitfinex","ETHUSD",1773392165902,0.5163925,2101.2,2100.9,0.001]
["bitfinex","ETHUSD",1773392167217,0.5163925,2101.2,2101.0,1.549]
["bitfinex","ETHUSD",1773392167720,1.18985293,2101.1,2101.0,1.549]
["bitfinex","ETHUSD",1773392168117,1.18985293,2101.1,2100.9,0.001]
["bitfinex","ETHUSD",1773392169231,1.70624543,2101.1,2100.9,0.001]
["bitfinex","ETHUSD",1773392169443,0.5163925,2101.0,2100.9,0.001]
["bitfinex","ETHUSD",1773392169608,0.5163925,2100.9,2100.7,1.99875785]
["bitfinex","ETHUSD",1773392169941,0.5163925,2100.9,2100.8,1.549]
["bitfinex","ETHUSD",1773392170138,0.5163925,2100.9,2100.5,0.39013772]
["bitfinex","ETHUSD",1773392170343,0.5163925,2100.9,2100.5,1.5803149]
["bitfinex","ETHUSD",1773392170505,0.5163925,2100.9,2100.5,1.53270719]
["bitfinex","ETHUSD",1773392170708,1.18990956,2101.0,2100.6,0.34107258]
["bitfinex","ETHUSD",1773392171512,0.5163925,2101.0,2100.6,0.34107258]
["bitfinex","ETHUSD",1773392171713,0.5163925,2101.0,2100.5,1.23778489]
["bitfinex","ETHUSD",1773392172153,0.5163925,2101.0,2100.6,1.548]
["bitfinex","ETHUSD",1773392172528,0.5163925,2101.0,2100.9,0.001]
["bitfinex","ETHUSD",1773392173426,0.5163925,2101.0,2100.4,1.548]
["bitfinex","ETHUSD",1773392173734,0.5163925,2100.4,2100.0,1.90574921]
["bitfinex","ETHUSD",1773392174324,0.5163925,2100.1,2100.0,1.569]
["bitfinex","ETHUSD",1773392175145,1.19019281,2100.5,2099.6,0.33530491]
["bitfinex","ETHUSD",1773392175146,1.19019281,2100.5,2099.7,1.19064628]
["bitfinex","ETHUSD",1773392175470,0.5163925,2100.4,2099.5,0.33392232]
["bitfinex","ETHUSD",1773392175764,0.5163925,2100.2,2099.8,1.543]
["bitfinex","ETHUSD",1773392176148,1.19030614,2100.3,2099.9,0.33248443]
["bitfinex","ETHUSD",1773392176561,1.19030614,2100.3,2099.8,1.543]
["bitfinex","ETHUSD",1773392176562,0.5163925,2100.2,2099.8,1.543]
["bitfinex","ETHUSD",1773392177766,1.70679287,2100.2,2099.8,1.8740498]
["bitfinex","ETHUSD",1773392177949,1.70676027,2100.2,2099.8,1.8740498]
["bitfinex","ETHUSD",1773392178465,1.19036777,2100.2,2099.8,1.543]
["bitfinex","ETHUSD",1773392178635,0.80521138,2099.9,2099.4,0.26510052]
["bitfinex","ETHUSD",1773392178955,0.80521138,2099.9,2098.8,1.569]
["bitfinex","ETHUSD",1773392178956,0.5163925,2099.5,2098.8,0.32961843]
["bitfinex","ETHUSD",1773392179153,0.5163925,2099.5,2099.0,0.26510052]
["bitfinex","ETHUSD",1773392179552,0.5163925,2099.3,2098.7,1.544]
["bitfinex","ETHUSD",1773392179757,0.5163925,2099.1,2098.9,0.26510052]
["bitfinex","ETHUSD",1773392180765,0.5163925,2099.1,2098.7,1.544]
["bitfinex","ETHUSD",1773392181860,1.19104335,2099.0,2098.7,1.544]
["bitfinex","ETHUSD",1773392182165,1.19089986,2099.3,2098.8,0.33936824]
["bitfinex","ETHUSD",1773392182570,1.68121289,2099.3,2098.8,0.33936824]
["bitfinex","ETHUSD",1773392182760,0.49031303,2099.2,2098.7,1.544]
["bitfinex","ETHUSD",1773392184480,1.19098661,2099.1,2098.9,0.0011]
["bitfinex","ETHUSD",1773392184679,0.49031303,2099.0,2098.9,0.0011]
["bitfinex","ETHUSD",1773392184855,1.19098661,2099.1,2098.9,0.0011]
["bitfinex","ETHUSD",1773392187070,0.49031303,2099.1,2098.9,0.0011]
["bitfinex","ETHUSD",1773392189281,1.19104335,2099.0,2098.9,0.0011]
["bitfinex","ETHUSD",1773392189466,1.19196804,2099.2,2098.9,0.0011]
["bitfinex","ETHUSD",1773392190766,0.49031303,2100.2,2099.0,0.12648619]
["bitfinex","ETHUSD",1773392190951,0.49031303,2100.1,2099.0,0.12648619]
["bitfinex","ETHUSD",1773392191366,0.49031303,2099.9,2099.0,0.12648619]
["bitfinex","ETHUSD",1773392191572,0.49031303,2099.9,2099.0,1.31752086]
["bitfinex","ETHUSD",1773392191971,0.49031303,2099.9,2099.1,0.12951323]
["bitfinex","ETHUSD",1773392193086,0.49031303,2099.9,2099.0,1.19103467]
["bitfinex","ETHUSD",1773392193870,1.19058957,2099.8,2099.0,0.12664375]
["bitfinex","ETHUSD",1773392194072,0.49031303,2099.7,2099.0,0.12664375]
["bitfinex","ETHUSD",1773392197789,1.68101602,2099.6,2099.1,0.0011]
["bitfinex","ETHUSD",1773392197985,0.001,2099.5,2099.1,0.0011]
["bitfinex","ETHUSD",1773392198293,0.49131303,2099.5,2099.1,0.12204376]
["bitfinex","ETHUSD",1773392199789,0.49131303,2099.5,2099.1,1.31300504]
["bitfinex","ETHUSD",1773392199991,1.68208016,2099.5,2099.1,1.31300504]
["bitfinex","ETHUSD",1773392200894,0.49131303,2099.5,2099.1,1.31300504]
["bitfinex","ETHUSD",1773392201194,1.68207298,2099.5,2099.1,1.31300504]
["bitfinex","ETHUSD",1773392201865,0.001,2099.5,2099.1,0.32058476]
["bitfinex","ETHUSD",1773392204610,1.65883353,2099.5,2099.1,0.32058476]
["bitfinex","ETHUSD",1773392205101,1.65883353,2099.5,2099.0,1.539]
["bitfinex","ETHUSD",1773392205985,1.65883353,2099.5,2099.0,2.73003733]
["bitfinex","ETHUSD",1773392206185,1.65883353,2099.5,2099.1,0.32058476]
["bitfinex","ETHUSD",1773392206381,0.001,2099.5,2099.1,0.36822422]
["bitfinex","ETHUSD",1773392206587,0.46807383,2099.5,2099.1,0.32058476]
["bitfinex","ETHUSD",1773392207482,0.001,2099.5,2099.2,0.32058476]
["bitfinex","ETHUSD",1773392207684,0.46807383,2099.5,2099.1,1.19098364]
["bitfinex","ETHUSD",1773392208202,0.46807383,2099.5,2099.1,1.2386231]
["bitfinex","ETHUSD",1773392208415,0.46807383,2099.5,2099.1,1.19098364]
["bitfinex","ETHUSD",1773392208609,0.46807383,2099.5,2098.1,0.065536]
["bitfinex","ETHUSD",1773392208610,0.46707383,2098.8,2098.1,0.065536]
["bitfinex","ETHUSD",1773392208904,0.46707383,2098.4,2097.6,2.32985476]
["bitfinex","ETHUSD",1773392209485,0.46707383,2098.4,2097.7,0.0033]
["bitfinex","ETHUSD",1773392209681,0.46707383,2098.4,2097.8,1.538]
["bitfinex","ETHUSD",1773392211001,0.49672149,2098.2,2097.8,1.538]
["bitfinex","ETHUSD",1773392211217,0.49672149,2098.2,2097.9,0.0033]
["bitfinex","ETHUSD",1773392211505,0.49672149,2098.2,2097.8,1.538]
["bitfinex","ETHUSD",1773392213210,0.49672149,2098.5,2098.4,0.08835885]
["bitfinex","ETHUSD",1773392213399,0.49672149,2098.5,2097.9,1.48605955]
["bitfinex","ETHUSD",1773392213601,0.49672149,2098.5,2098.0,0.0033]
["bitfinex","ETHUSD",1773392213988,1.19127037,2098.6,2098.0,0.32388476]
["bitfinex","ETHUSD",1773392214386,1.19118783,2098.8,2098.0,0.32388476]
["bitfinex","ETHUSD",1773392215013,0.49672149,2098.7,2098.0,0.32388476]
["bitfinex","ETHUSD",1773392215408,1.19127037,2098.6,2098.1,1.19155426]
["bitfinex","ETHUSD",1773392215891,0.49672149,2098.7,2098.2,0.0033]
["bitfinex","ETHUSD",1773392216098,1.68794437,2098.7,2098.2,0.0033]
["bitfinex","ETHUSD",1773392216504,0.49672149,2098.6,2098.2,0.0033]
["bitfinex","ETHUSD",1773392217513,0.49672149,2098.4,2097.6,0.81745517]
["bitfinex","ETHUSD",1773392219520,0.49672149,2098.0,2097.6,0.81745517]
["bitfinex","ETHUSD",1773392221600,1.68833967,2098.0,2097.6,0.81745517]
["bitfinex","ETHUSD",1773392222120,1.19159767,2098.1,2097.6,2.00928876]
["bitfinex","ETHUSD",1773392222306,1.19159767,2098.1,2097.8,0.0011]
["bitfinex","ETHUSD",1773392222703,0.001,2098.2,2097.8,0.0011]
["bitfinex","ETHUSD",1773392222895,1.19250018,2098.2,2097.8,0.3354904]
["bitfinex","ETHUSD",1773392223100,0.001,2098.2,2097.8,0.3354904]
["bitfinex","ETHUSD",1773392223800,0.001,2098.2,2097.8,1.52716504]
["bitfinex","ETHUSD",1773392224001,0.001,2098.2,2097.9,0.37916186]
["bitfinex","ETHUSD",1773392224195,0.49672149,2098.9,2098.1,0.33149515]
["bitfinex","ETHUSD",1773392226405,0.49672149,2098.9,2098.2,1.19149747]
["bitfinex","ETHUSD",1773392226406,1.68784606,2098.9,2098.2,1.19149747]
["bitfinex","ETHUSD",1773392226611,1.68784606,2098.9,2098.2,1.5191398]
["bitfinex","ETHUSD",1773392226830,0.49672149,2098.8,2098.2,1.5191398]
["bitfinex","ETHUSD",1773392226998,0.49672149,2098.8,2098.2,1.19149747]
["bitfinex","ETHUSD",1773392227807,1.68779863,2099.0,2098.3,0.3247733]
["bitfinex","ETHUSD",1773392228925,0.49672149,2098.9,2098.4,1.19138391]
["bitfinex","ETHUSD",1773392232935,0.49672149,2098.9,2098.4,1.51426867]
["bitfinex","ETHUSD",1773392233132,1.42857279,2099.2,2098.4,1.51426867]
["bitfinex","ETHUSD",1773392233133,0.49672149,2099.1,2098.4,1.51426867]
["bitfinex","ETHUSD",1773392233309,0.49672149,2099.1,2098.5,1.534]
["bitfinex","ETHUSD",1773392234938,0.49672149,2099.1,2098.6,1.51415513]
["bitfinex","ETHUSD",1773392235116,0.49672149,2099.3,2098.6,1.51415513]
["bitfinex","ETHUSD",1773392235306,0.49672149,2099.3,2098.7,0.32288476]
["bitfinex","ETHUSD",1773392237131,0.49672149,2099.2,2098.8,1.19115685]
["bitfinex","ETHUSD",1773392238614,0.001,2099.5,2098.8,1.19115685]
["bitfinex","ETHUSD",1773392238615,1.68851703,2099.5,2098.9,0.46540013]
["bitfinex","ETHUSD",1773392238818,0.49672149,2099.4,2098.9,0.46540013]
["bitfinex","ETHUSD",1773392239322,1.68756172,2099.4,2099.0,1.535]
["bitfinex","ETHUSD",1773392240037,0.001,2099.5,2099.1,0.46540013]
["bitfinex","ETHUSD",1773392241325,0.001,2099.5,2099.2,1.19092987]
["bitfinex","ETHUSD",1773392241637,0.001,2099.5,2099.2,1.66624797]
["bitfinex","ETHUSD",1773392243326,0.001,2099.5,2099.2,1.19092987]
["bitfinex","ETHUSD",1773392243731,0.001,2099.5,2099.1,4.76392715]
["bitfinex","ETHUSD",1773392244940,0.001,2099.5,2099.0,2.72598661]
["bitfinex","ETHUSD",1773392244941,0.45829746,2099.4,2099.0,2.77362834]
["bitfinex","ETHUSD",1773392245144,0.001,2099.5,2099.0,3.24894644]
["bitfinex","ETHUSD",1773392247350,0.001,2099.5,2099.1,0.4753181]
["bitfinex","ETHUSD",1773392247646,0.45929746,2099.5,2099.1,0.4753181]
["bitfinex","ETHUSD",1773392247848,0.45929746,2099.5,2099.0,2.72598661]
["bitfinex","ETHUSD",1773392248145,0.45929746,2099.5,2099.2,0.0011]
["bitfinex","ETHUSD",1773392248449,0.001,2099.3,2099.2,0.0011]
["bitfinex","ETHUSD",1773392249247,0.45929746,2099.3,2099.0,1.5361]
["bitfinex","ETHUSD",1773392250561,0.45929746,2099.3,2099.0,2.72714006]
["bitfinex","ETHUSD",1773392250769,0.45929746,2099.3,2099.0,1.5361]
["bitfinex","ETHUSD",1773392251251,1.65018055,2099.3,2099.0,1.5361]
["bitfinex","ETHUSD",1773392251956,0.45929746,2099.3,2099.0,1.5361]
["bitfinex","ETHUSD",1773392252330,0.45929746,2099.3,2099.0,2.72714264]
["bitfinex","ETHUSD",1773392252533,0.001,2099.5,2099.1,0.4753181]
["bitfinex","ETHUSD",1773392254730,0.001,2099.5,2099.2,1.66624797]
["bitfinex","ETHUSD",1773392256349,0.001,2099.5,2099.2,0.4753181]
["bitfinex","ETHUSD",1773392256546,0.001,2099.5,2099.1,1.19095593]
["bitfinex","ETHUSD",1773392256747,0.45929746,2099.5,2099.1,1.19095593]
["bitfinex","ETHUSD",1773392257462,0.45929746,2099.5,2099.0,3.20242047]
["bitfinex","ETHUSD",1773392257845,0.45929746,2099.5,2099.0,1.5361]
["bitfinex","ETHUSD",1773392258650,0.45929746,2099.5,2099.1,1.19098661]
["bitfinex","ETHUSD",1773392258854,0.45829746,2099.4,2099.0,2.72710757]
["bitfinex","ETHUSD",1773392259164,0.45829746,2099.4,2099.0,1.5361]
["bitfinex","ETHUSD",1773392260063,0.45829746,2099.1,2098.7,0.0011]
["bitfinex","ETHUSD",1773392260658,0.45829746,2098.9,2098.7,0.0011]
["bitfinex","ETHUSD",1773392261364,0.45829746,2099.0,2098.7,0.0011]
["bitfinex","ETHUSD",1773392261965,0.45829746,2099.0,2098.5,0.22460971]
["bitfinex","ETHUSD",1773392262465,0.45829746,2099.0,2098.6,1.541]
["bitfinex","ETHUSD",1773392263039,1.1911001,2098.9,2098.6,1.541]
["bitfinex","ETHUSD",1773392263773,0.45829746,2098.8,2098.6,1.541]
["bitfinex","ETHUSD",1773392263971,1.1911001,2098.9,2098.6,1.541]
["bitfinex","ETHUSD",1773392264775,0.45829746,2098.8,2098.6,1.541]
["bitfinex","ETHUSD",1773392265139,0.45829746,2098.8,2098.5,0.22460971]
["bitfinex","ETHUSD",1773392265140,1.1912136,2098.7,2098.5,0.22460971]
["bitfinex","ETHUSD",1773392265341,1.64948727,2098.8,2098.5,0.22460971]
["bitfinex","ETHUSD",1773392265535,0.49738255,2099.0,2098.5,0.22460971]
["bitfinex","ETHUSD",1773392266547,0.49738255,2099.0,2098.6,1.542]
["bitfinex","ETHUSD",1773392267172,0.49738255,2098.8,2098.5,0.22460971]
["bitfinex","ETHUSD",1773392268506,1.93080119,2099.2,2098.6,0.47652123]
["bitfinex","ETHUSD",1773392268881,1.93080119,2099.2,2098.7,2.01852123]
["bitfinex","ETHUSD",1773392271055,0.45625876,2099.1,2098.7,1.542]
["bitfinex","ETHUSD",1773392272063,0.45625876,2099.1,2098.7,3.18411868]
["bitfinex","ETHUSD",1773392272386,0.24246261,2099.2,2098.7,3.18411868]
["bitfinex","ETHUSD",1773392272387,1.64719169,2099.2,2098.7,3.18411868]
["bitfinex","ETHUSD",1773392272684,1.64719169,2099.2,2098.7,3.23176722]
["bitfinex","ETHUSD",1773392272889,0.001,2099.5,2098.8,0.45090793]
["bitfinex","ETHUSD",1773392273081,0.45825876,2099.5,2098.8,0.45090793]
["bitfinex","ETHUSD",1773392273518,0.002,2099.5,2098.9,0.45090793]
["bitfinex","ETHUSD",1773392273684,0.001,2099.5,2098.9,0.45090793]
["bitfinex","ETHUSD",1773392274565,0.001,2099.5,2098.9,0.45200793]
["bitfinex","ETHUSD",1773392274962,0.001,2099.3,2099.1,0.45090793]
["bitfinex","ETHUSD",1773392275684,0.001,2099.3,2099.2,1.99290793]
["bitfinex","ETHUSD",1773392275883,0.001,2099.3,2099.2,1.542]
["bitfinex","ETHUSD",1773392276664,0.001,2099.5,2099.2,1.542]
["bitfinex","ETHUSD",1773392276881,0.002,2099.5,2099.2,1.542]
["bitfinex","ETHUSD",1773392280768,0.002,2099.5,2099.2,1.99290793]
["bitfinex","ETHUSD",1773392281270,0.002,2099.5,2099.3,0.45090793]
["bitfinex","ETHUSD",1773392282688,0.002,2099.5,2099.2,2.73289992]
["bitfinex","ETHUSD",1773392283074,0.002,2099.5,2099.2,3.18380785]
["bitfinex","ETHUSD",1773392284479,0.002,2099.5,2099.2,1.99290793]
["bitfinex","ETHUSD",1773392285078,0.002,2099.5,2099.2,3.18382303]
["bitfinex","ETHUSD",1773392286294,0.001,2099.5,2099.3,0.45090793]
["bitfinex","ETHUSD",1773392286488,1.19064838,2099.7,2099.3,0.45090793]
["bitfinex","ETHUSD",1773392286690,0.001,2099.6,2099.3,0.45090793]
["bitfinex","ETHUSD",1773392286889,1.19064838,2099.7,2099.3,0.45090793]
["bitfinex","ETHUSD",1773392287991,1.19064838,2099.7,2099.2,2.76727772]
["bitfinex","ETHUSD",1773392288187,1.64690714,2099.7,2099.2,3.21818565]
["bitfinex","ETHUSD",1773392288392,1.64690714,2099.7,2099.3,0.45090793]
["bitfinex","ETHUSD",1773392288591,0.45725876,2099.6,2099.2,1.57636262]
["bitfinex","ETHUSD",1773392288914,0.45725876,2099.6,2099.2,1.542]
["bitfinex","ETHUSD",1773392290081,0.45725876,2099.6,2099.2,2.73292987]
["bitfinex","ETHUSD",1773392290580,0.001,2099.5,2099.2,2.73292987]
["bitfinex","ETHUSD",1773392290785,0.45725876,2099.5,2099.2,2.73292987]
["bitfinex","ETHUSD",1773392291779,0.45725876,2099.5,2099.2,1.542]
["bitfinex","ETHUSD",1773392294000,0.45725876,2099.5,2099.2,2.73292555]
["bitfinex","ETHUSD",1773392294885,0.45725876,2099.5,2099.2,1.542]
["bitfinex","ETHUSD",1773392295086,0.001,2099.4,2099.2,1.542]
["bitfinex","ETHUSD",1773392298485,0.45625876,2099.4,2099.2,1.542]
["bitfinex","ETHUSD",1773392299290,1.19080867,2099.5,2099.2,1.542]
["bitfinex","ETHUSD",1773392299490,0.001,2099.4,2099.2,1.542]
["bitfinex","ETHUSD",1773392299991,0.002,2099.3,2099.2,1.542]
["bitfinex","ETHUSD",1773392300215,0.001,2099.3,2099.2,1.542]
["bitfinex","ETHUSD",1773392300619,0.45625876,2099.5,2099.2,1.99290793]
["bitfinex","ETHUSD",1773392300816,1.19073003,2099.6,2099.3,0.49110522]
["bitfinex","ETHUSD",1773392301192,1.65506678,2099.7,2099.3,0.49110522]
["bitfinex","ETHUSD",1773392302195,1.6550696,2099.7,2099.3,0.49110522]
["bitfinex","ETHUSD",1773392302426,4.76124254,2100.3,2099.6,0.49110522]
["bitfinex","ETHUSD",1773392302600,0.46437595,2100.2,2099.7,2.03810522]
["bitfinex","ETHUSD",1773392303711,1.1904195,2100.1,2099.7,2.03810522]
["bitfinex","ETHUSD",1773392303917,1.1904195,2100.1,2099.8,0.49110522]
["bitfinex","ETHUSD",1773392304518,5.22603181,2100.2,2099.8,0.49110522]
["bitfinex","ETHUSD",1773392304519,1.65478372,2100.2,2099.8,0.49110522]
["bitfinex","ETHUSD",1773392305193,1.19040777,2100.2,2099.8,0.49110522]
["bitfinex","ETHUSD",1773392305827,0.46437595,2100.2,2099.8,0.49110522]
["bitfinex","ETHUSD",1773392306707,0.46437595,2100.2,2099.8,1.68168042]
["bitfinex","ETHUSD",1773392307522,0.46437595,2100.2,2099.8,0.49110522]
["bitfinex","ETHUSD",1773392307923,1.65478763,2100.2,2099.8,0.49110522]
["bitfinex","ETHUSD",1773392310430,0.46437595,2100.1,2099.8,0.49110522]
["bitfinex","ETHUSD",1773392311215,0.46437595,2100.1,2099.9,1.548]
["bitfinex","ETHUSD",1773392312205,0.46437595,2100.1,2099.6,0.49110522]
["bitfinex","ETHUSD",1773392312206,1.65485214,2100.0,2099.6,0.49110522]
["bitfinex","ETHUSD",1773392312613,0.001,2099.9,2099.6,0.49110522]
["bitfinex","ETHUSD",1773392312803,0.46537595,2099.9,2099.5,1.29767173]
["bitfinex","ETHUSD",1773392313002,0.46537595,2099.9,2099.5,0.49110522]
["bitfinex","ETHUSD",1773392313334,0.46537595,2099.9,2099.6,1.548]
["bitfinex","ETHUSD",1773392314538,1.65593567,2099.9,2099.6,1.548]
["bitfinex","ETHUSD",1773392314913,0.46437595,2099.8,2099.6,1.548]
["bitfinex","ETHUSD",1773392315116,0.46437595,2099.8,2099.5,0.49110522]
["bitfinex","ETHUSD",1773392315341,0.46437595,2099.8,2099.4,0.0011]
["bitfinex","ETHUSD",1773392315640,0.46437595,2099.8,2099.4,0.49220522]
["bitfinex","ETHUSD",1773392316437,0.46437595,2099.8,2099.5,1.549]
["bitfinex","ETHUSD",1773392316641,1.6549947,2099.8,2099.5,1.549]
["bitfinex","ETHUSD",1773392317131,0.46437595,2099.7,2099.4,0.49220522]
["bitfinex","ETHUSD",1773392318521,0.46437595,2099.7,2099.5,1.549]
["bitfinex","ETHUSD",1773392319641,1.65506566,2099.7,2099.5,1.549]
["bitfinex","ETHUSD",1773392325037,0.47226084,2099.6,2099.5,1.549]
["bitfinex","ETHUSD",1773392325341,0.47226084,2099.6,2099.2,0.48297746]
["bitfinex","ETHUSD",1773392325535,1.66302054,2099.5,2099.2,0.48297746]
["bitfinex","ETHUSD",1773392325737,1.66302054,2099.5,2099.3,0.0011]
["bitfinex","ETHUSD",1773392326316,1.19073193,2099.6,2099.3,0.48407746]
["bitfinex","ETHUSD",1773392326547,0.47226084,2099.5,2099.4,1.55]
["bitfinex","ETHUSD",1773392327450,1.19165947,2099.7,2099.4,1.55]
["bitfinex","ETHUSD",1773392327634,1.66392031,2099.7,2099.4,1.55]
["bitfinex","ETHUSD",1773392328821,0.001,2099.7,2099.5,0.48297746]
["bitfinex","ETHUSD",1773392337566,0.001,2099.7,2099.4,2.74081402]
["bitfinex","ETHUSD",1773392337771,0.001,2099.7,2099.4,3.22393681]
["bitfinex","ETHUSD",1773392338472,0.4526359,2099.7,2099.4,2.03312279]
["bitfinex","ETHUSD",1773392339372,0.001,2099.7,2099.6,0.0011]
["bitfinex","ETHUSD",1773392340841,1.64316878,2099.9,2099.6,0.48422279]
["bitfinex","ETHUSD",1773392342455,1.64316878,2099.9,2099.6,0.0011]
["bitfinex","ETHUSD",1773392342976,0.4516359,2099.8,2099.6,0.0011]
["bitfinex","ETHUSD",1773392344774,0.4516359,2099.7,2099.3,0.0011]
["bitfinex","ETHUSD",1773392345073,0.4516359,2099.5,2099.3,0.0011]
["bitfinex","ETHUSD",1773392345947,0.4516359,2099.5,2099.4,1.554]
["bitfinex","ETHUSD",1773392346149,0.4516359,2099.5,2099.1,0.48422279]
["bitfinex","ETHUSD",1773392347250,1.19081642,2099.4,2099.2,1.554]
["bitfinex","ETHUSD",1773392349961,1.64245232,2099.4,2099.2,1.554]
["bitfinex","ETHUSD",1773392351182,1.64245232,2099.4,2099.0,0.33998346]
["bitfinex","ETHUSD",1773392352162,0.4516359,2099.3,2098.6,1.19233673]
["bitfinex","ETHUSD",1773392352481,0.4516359,2099.3,2098.7,1.555]
["bitfinex","ETHUSD",1773392352668,0.4516359,2099.3,2099.1,0.0011]
["bitfinex","ETHUSD",1773392352870,0.4516359,2099.3,2098.7,1.555]
["bitfinex","ETHUSD",1773392353676,0.4516359,2099.1,2098.7,1.555]
["bitfinex","ETHUSD",1773392355888,0.4516359,2098.9,2098.7,1.555]
["bitfinex","ETHUSD",1773392356262,4.99698407,2099.4,2098.8,0.33888346]
["bitfinex","ETHUSD",1773392356466,1.19087314,2099.3,2098.8,0.33888346]
["bitfinex","ETHUSD",1773392356678,0.4516359,2099.2,2098.8,0.33888346]
["bitfinex","ETHUSD",1773392358064,0.4516359,2099.2,2098.9,0.33888346]
["bitfinex","ETHUSD",1773392358468,1.64256877,2099.2,2098.9,0.33888346]
["bitfinex","ETHUSD",1773392358998,0.4516359,2099.2,2098.9,0.33888346]
["bitfinex","ETHUSD",1773392359295,1.64256835,2099.2,2098.9,0.33888346]
["bitfinex","ETHUSD",1773392361802,0.45777306,2099.1,2098.7,1.89388346]
["bitfinex","ETHUSD",1773392362382,1.64881641,2099.0,2098.7,1.89388346]
["bitfinex","ETHUSD",1773392364272,0.45777306,2099.1,2098.7,1.89388346]
["bitfinex","ETHUSD",1773392364477,1.64878032,2099.1,2098.7,1.89388346]
["bitfinex","ETHUSD",1773392364686,0.001,2099.0,2098.7,1.89388346]
["bitfinex","ETHUSD",1773392364901,0.001,2099.0,2098.9,0.0011]
["bitfinex","ETHUSD",1773392365301,1.64867823,2099.3,2098.9,0.33998346]
["bitfinex","ETHUSD",1773392365504,1.19090517,2099.3,2098.9,0.33998346]
["bitfinex","ETHUSD",1773392365684,0.45777306,2099.2,2098.9,0.33998346]
["bitfinex","ETHUSD",1773392369008,1.6487044,2099.2,2098.9,0.33998346]
["bitfinex","ETHUSD",1773392369308,1.64870685,2099.2,2098.9,0.33998346]
["bitfinex","ETHUSD",1773392371005,0.45777306,2099.1,2098.9,0.0011]
["bitfinex","ETHUSD",1773392371209,1.64876864,2099.1,2098.9,0.0011]
["bitfinex","ETHUSD",1773392371505,0.45777306,2099.0,2098.9,0.0011]
["bitfinex","ETHUSD",1773392372415,1.64873666,2099.2,2098.9,0.0011]
["bitfinex","ETHUSD",1773392373114,1.64873666,2099.2,2098.9,0.33898346]
["bitfinex","ETHUSD",1773392373410,1.6487031,2099.2,2098.9,0.33898346]
["bitfinex","ETHUSD",1773392374924,0.001,2099.5,2099.0,0.33788346]
["bitfinex","ETHUSD",1773392375112,0.45877306,2099.5,2099.0,0.33788346]
["bitfinex","ETHUSD",1773392375311,1.64957811,2099.5,2099.0,0.33788346]
["bitfinex","ETHUSD",1773392376312,1.64957811,2099.5,2099.1,0.33788346]
["bitfinex","ETHUSD",1773392376511,0.45777306,2099.4,2099.2,1.558]
["bitfinex","ETHUSD",1773392380334,1.64859444,2099.4,2099.2,1.558]
["bitfinex","ETHUSD",1773392381135,0.45777306,2099.4,2099.2,1.558]
["bitfinex","ETHUSD",1773392381505,1.19181182,2099.5,2099.3,0.33788346]
["bitfinex","ETHUSD",1773392382525,0.001,2099.5,2099.3,0.33788346]
["bitfinex","ETHUSD",1773392384118,0.45877306,2099.5,2099.2,1.558]
["bitfinex","ETHUSD",1773392384530,1.64955042,2099.5,2099.2,1.89588346]
["bitfinex","ETHUSD",1773392384905,1.66475044,2099.7,2099.3,0.33788346]
["bitfinex","ETHUSD",1773392385105,1.19062329,2099.8,2099.5,0.33788346]
["bitfinex","ETHUSD",1773392385306,1.66565621,2099.9,2099.5,0.33788346]
["bitfinex","ETHUSD",1773392386165,0.47408099,2099.8,2099.5,0.33788346]
["bitfinex","ETHUSD",1773392387645,1.19156006,2099.9,2099.5,1.52864124]
["bitfinex","ETHUSD",1773392387805,1.19156006,2099.9,2099.6,1.14418404]
["bitfinex","ETHUSD",1773392389009,1.66564105,2099.9,2099.6,1.14418404]
["bitfinex","ETHUSD",1773392389433,1.66564105,2099.9,2099.6,0.80630058]
["bitfinex","ETHUSD",1773392389840,0.47408099,2099.8,2099.3,1.52873761]
["bitfinex","ETHUSD",1773392390163,1.19019963,2100.5,2099.7,8.0630058]
["bitfinex","ETHUSD",1773392390307,0.47408099,2100.6,2100.0,0.80630058]
["bitfinex","ETHUSD",1773392390657,0.47408099,2100.6,2100.1,1.559]
["bitfinex","ETHUSD",1773392391241,0.47408099,2100.6,2100.1,1.89688346]
["bitfinex","ETHUSD",1773392391438,0.47408099,2100.6,2100.1,1.559]
["bitfinex","ETHUSD",1773392391613,0.48983554,2100.4,2099.6,0.33788346]
["bitfinex","ETHUSD",1773392392738,0.48983554,2100.4,2099.7,1.559]
["bitfinex","ETHUSD",1773392392911,0.48983554,2100.4,2099.7,1.89688346]
["bitfinex","ETHUSD",1773392393616,0.48983554,2100.2,2099.7,1.89688346]
["bitfinex","ETHUSD",1773392394406,1.19030614,2100.3,2099.4,0.27185163]
["bitfinex","ETHUSD",1773392394407,0.48983554,2099.7,2099.4,0.27185163]
["bitfinex","ETHUSD",1773392395732,1.68052437,2099.7,2099.5,1.558]
["bitfinex","ETHUSD",1773392395938,2.01628525,2100.2,2099.5,1.558]
["bitfinex","ETHUSD",1773392395939,0.48983554,2100.2,2099.6,0.36349309]
["bitfinex","ETHUSD",1773392396230,0.48983554,2100.2,2099.6,0.38551157]
["bitfinex","ETHUSD",1773392397942,0.48983554,2100.0,2099.6,0.33788346]
["bitfinex","ETHUSD",1773392400148,0.48983554,2099.9,2099.2,0.0011]
["bitfinex","ETHUSD",1773392400348,0.48983554,2099.9,2099.3,0.33788346]
["bitfinex","ETHUSD",1773392400643,1.68025504,2100.1,2099.5,0.33788346]
["bitfinex","ETHUSD",1773392400830,0.48983554,2100.1,2099.5,0.33788346]
["bitfinex","ETHUSD",1773392401221,0.48983554,2100.5,2099.5,0.33788346]
["bitfinex","ETHUSD",1773392401411,0.48983554,2100.4,2099.6,1.557]
["bitfinex","ETHUSD",1773392401613,0.48983554,2100.1,2099.6,1.557]
["bitfinex","ETHUSD",1773392402237,0.48983554,2099.9,2099.6,1.557]
["bitfinex","ETHUSD",1773392403443,0.48983554,2099.9,2099.5,0.0011]
["bitfinex","ETHUSD",1773392404416,0.48983554,2100.1,2099.5,0.0011]
["bitfinex","ETHUSD",1773392404953,0.48983554,2100.1,2099.5,1.5571]
["bitfinex","ETHUSD",1773392405464,0.48983554,2099.9,2099.5,1.5571]
["bitfinex","ETHUSD",1773392407234,0.48983554,2099.7,2099.3,0.33898346]
["bitfinex","ETHUSD",1773392408634,0.48983554,2100.1,2099.5,0.33788346]
["bitfinex","ETHUSD",1773392409427,0.48983554,2099.9,2099.5,0.33788346]
["bitfinex","ETHUSD",1773392409660,0.48983554,2099.9,2099.4,1.555]
["bitfinex","ETHUSD",1773392410245,0.48983554,2099.9,2099.4,2.74577182]
["bitfinex","ETHUSD",1773392410450,0.48983554,2099.9,2099.4,3.08365528]
["bitfinex","ETHUSD",1773392411262,0.48983554,2099.9,2099.4,1.89288346]
["bitfinex","ETHUSD",1773392411431,0.48983554,2099.9,2099.4,1.555]
["bitfinex","ETHUSD",1773392411738,0.33837714,2099.7,2099.4,1.555]
["bitfinex","ETHUSD",1773392411940,0.49083554,2100.3,2099.6,0.46128616]
["bitfinex","ETHUSD",1773392412146,0.48983554,2100.2,2099.6,0.46128616]
["bitfinex","ETHUSD",1773392412549,0.001,2100.3,2099.6,0.46128616]
["bitfinex","ETHUSD",1773392412755,0.48983554,2100.2,2099.5,0.56009763]
["bitfinex","ETHUSD",1773392413848,0.48983554,2100.0,2099.6,1.19070299]
["bitfinex","ETHUSD",1773392414245,1.1904195,2100.1,2099.6,1.65198915]
["bitfinex","ETHUSD",1773392414461,0.48983554,2100.1,2099.6,1.65198915]
["bitfinex","ETHUSD",1773392414666,0.001,2100.3,2099.8,0.46128616]
["bitfinex","ETHUSD",1773392414838,0.001,2100.3,2099.7,0.46238616]
["bitfinex","ETHUSD",1773392415159,0.49083554,2100.1,2099.7,0.46238616]
["bitfinex","ETHUSD",1773392415369,0.001,2100.3,2099.8,0.46128616]
["bitfinex","ETHUSD",1773392415747,0.001,2100.3,2100.0,0.46128616]
["bitfinex","ETHUSD",1773392415952,0.001,2100.3,2099.9,1.19053288]
["bitfinex","ETHUSD",1773392415953,0.48983554,2101.0,2100.2,0.46128616]
["bitfinex","ETHUSD",1773392416267,0.002,2101.6,2101.0,0.46128616]
["bitfinex","ETHUSD",1773392416473,0.002,2101.6,2101.2,0.46128616]
["bitfinex","ETHUSD",1773392416645,1.19158499,2101.6,2101.1,1.552]
["bitfinex","ETHUSD",1773392416848,0.48983554,2101.5,2101.2,1.552]
["bitfinex","ETHUSD",1773392417852,0.48983554,2101.5,2100.4,0.46128616]
["bitfinex","ETHUSD",1773392417853,0.48983554,2101.4,2100.8,0.46128616]
["bitfinex","ETHUSD",1773392418047,0.002,2101.6,2100.9,0.46128616]
["bitfinex","ETHUSD",1773392418246,1.6814182,2101.6,2100.9,0.46128616]
["bitfinex","ETHUSD",1773392418569,0.48983554,2101.5,2100.7,2.01328616]
["bitfinex","ETHUSD",1773392418765,1.19157407,2101.6,2100.7,2.01328616]
["bitfinex","ETHUSD",1773392418766,0.48983554,2101.4,2100.7,2.01328616]
["bitfinex","ETHUSD",1773392419072,0.48983554,2101.4,2100.7,3.20334941]
["bitfinex","ETHUSD",1773392419270,0.48983554,2101.4,2100.8,0.46128616]
["bitfinex","ETHUSD",1773392419664,0.48983554,2101.4,2100.7,2.83556519]
["bitfinex","ETHUSD",1773392419971,0.48983554,2101.2,2100.8,0.08660487]
["bitfinex","ETHUSD",1773392420165,0.48983554,2101.2,2100.8,0.08345911]
["bitfinex","ETHUSD",1773392420358,0.48983554,2101.2,2100.8,0.08089109]
["bitfinex","ETHUSD",1773392420674,0.40464877,2101.2,2100.8,1.19001667]
["bitfinex","ETHUSD",1773392420967,0.48794491,2101.4,2100.8,1.67278055]
["bitfinex","ETHUSD",1773392421175,1.1896815,2101.5,2100.9,0.48276388]
["bitfinex","ETHUSD",1773392421342,0.48994491,2101.6,2100.9,0.48276388]
["bitfinex","ETHUSD",1773392421541,1.679519,2101.6,2100.9,0.48276388]
["bitfinex","ETHUSD",1773392421757,0.002,2101.6,2101.1,0.48276388]
["bitfinex","ETHUSD",1773392422169,0.002,2101.8,2101.1,0.48276388]
["bitfinex","ETHUSD",1773392422381,0.48794491,2101.7,2101.1,0.48276388]
["bitfinex","ETHUSD",1773392422673,1.19149274,2101.8,2101.1,0.48276388]
["bitfinex","ETHUSD",1773392422674,0.002,2101.8,2101.1,0.48276388]
["bitfinex","ETHUSD",1773392422847,0.002,2101.8,2101.2,0.48276388]
["bitfinex","ETHUSD",1773392423039,0.002,2101.8,2101.3,1.551]
["bitfinex","ETHUSD",1773392423235,0.002,2101.8,2101.4,0.48276388]
["bitfinex","ETHUSD",1773392423463,0.002,2101.9,2101.5,0.48276388]
["bitfinex","ETHUSD",1773392423866,0.002,2101.9,2101.6,1.18956985]
["bitfinex","ETHUSD",1773392424173,0.002,2101.9,2101.3,2.74071941]
["bitfinex","ETHUSD",1773392424174,0.48994491,2101.9,2101.3,2.74071941]
["bitfinex","ETHUSD",1773392424371,0.48994491,2101.9,2101.3,2.74073778]
["bitfinex","ETHUSD",1773392424549,0.002,2101.9,2101.4,0.48276388]
["bitfinex","ETHUSD",1773392424752,0.48994491,2101.9,2101.3,1.551]
["bitfinex","ETHUSD",1773392425444,0.48994491,2101.9,2101.3,2.740739]
["bitfinex","ETHUSD",1773392425769,0.48994491,2101.9,2101.3,1.551]
["bitfinex","ETHUSD",1773392425958,0.48794491,2101.7,2101.3,1.551]
["bitfinex","ETHUSD",1773392427789,0.48894491,2101.7,2101.3,1.551]
["bitfinex","ETHUSD",1773392427999,1.67848,2101.7,2101.3,1.551]
["bitfinex","ETHUSD",1773392428195,0.48794491,2101.6,2101.3,1.26698441]
["bitfinex","ETHUSD",1773392428488,0.48794491,2101.5,2101.3,1.26698441]
["bitfinex","ETHUSD",1773392428896,0.48794491,2101.5,2101.0,0.0011]
["bitfinex","ETHUSD",1773392429055,0.48794491,2101.4,2101.0,0.0011]
["bitfinex","ETHUSD",1773392429560,0.48794491,2101.4,2100.8,0.0011]
["bitfinex","ETHUSD",1773392429877,2.01556127,2101.0,2100.5,0.0011]
["bitfinex","ETHUSD",1773392430077,0.48794491,2100.9,2100.5,0.0011]
["bitfinex","ETHUSD",1773392430783,1.18985293,2101.1,2100.5,0.0022]
["bitfinex","ETHUSD",1773392430784,1.67779784,2101.1,2100.5,0.0022]
["bitfinex","ETHUSD",1773392430980,0.48794491,2101.0,2100.6,0.0011]
["bitfinex","ETHUSD",1773392432068,0.48794491,2101.0,2100.5,0.0022]
["bitfinex","ETHUSD",1773392432069,1.67791111,2100.9,2100.5,0.0011]
["bitfinex","ETHUSD",1773392432363,0.48794491,2100.8,2100.5,0.0033]
["bitfinex","ETHUSD",1773392432880,0.45012403,2100.8,2100.5,0.0033]
["bitfinex","ETHUSD",1773392433188,0.41600151,2100.8,2100.5,0.0033]
["bitfinex","ETHUSD",1773392433393,0.41076791,2100.8,2100.5,0.0033]
["bitfinex","ETHUSD",1773392433559,0.4086645,2100.8,2100.5,0.0033]
["bitfinex","ETHUSD",1773392433759,0.40413743,2100.8,2100.5,0.0033]
["bitfinex","ETHUSD",1773392433986,1.19007949,2100.7,2100.5,0.0011]
["bitfinex","ETHUSD",1773392434187,1.67800706,2100.8,2100.5,0.0011]
["bitfinex","ETHUSD",1773392434867,0.48794491,2100.7,2100.3,1.551]
["bitfinex","ETHUSD",1773392435075,0.48794491,2100.7,2100.3,1.5532]
["bitfinex","ETHUSD",1773392435276,0.48794491,2100.7,2099.8,1.553]
["bitfinex","ETHUSD",1773392435588,0.48794491,2100.7,2099.8,1.5552]
["bitfinex","ETHUSD",1773392435789,0.48794491,2100.7,2099.8,2.74577503]
["bitfinex","ETHUSD",1773392436198,0.48794491,2100.5,2099.8,2.74577503]
["bitfinex","ETHUSD",1773392436768,0.48794491,2100.5,2099.8,3.27506249]
["bitfinex","ETHUSD",1773392436975,1.19013615,2100.6,2099.9,0.48386388]
["bitfinex","ETHUSD",1773392437214,1.19013615,2100.6,2100.0,0.53148292]
["bitfinex","ETHUSD",1773392437402,1.19013615,2100.6,2100.0,0.53038292]
["bitfinex","ETHUSD",1773392437715,0.48794491,2100.5,2099.8,3.22743891]
["bitfinex","ETHUSD",1773392438006,0.48794491,2100.5,2099.9,0.0022]
["bitfinex","ETHUSD",1773392438208,1.19024947,2100.4,2099.9,0.0011]
["bitfinex","ETHUSD",1773392438507,1.1899662,2100.9,2100.0,0.48276388]
["bitfinex","ETHUSD",1773392438811,1.1899662,2100.9,2100.0,0.48496388]
["bitfinex","ETHUSD",1773392439582,1.1899662,2100.9,2100.1,0.53148066]
["bitfinex","ETHUSD",1773392439810,2.01556127,2101.2,2100.1,0.48386388]
["bitfinex","ETHUSD",1773392439811,4.75952977,2101.1,2100.1,0.48386388]
["bitfinex","ETHUSD",1773392439971,4.75952977,2101.1,2100.3,0.48276388]
["bitfinex","ETHUSD",1773392440169,1.18985293,2101.2,2100.4,1.67301335]
["bitfinex","ETHUSD",1773392440368,1.18985293,2101.2,2100.5,1.553]
["bitfinex","ETHUSD",1773392440594,0.001,2100.7,2100.5,1.553]
["bitfinex","ETHUSD",1773392442278,0.001,2100.7,2100.5,2.74317401]
["bitfinex","ETHUSD",1773392442790,0.001,2100.7,2100.6,0.0022]
["bitfinex","ETHUSD",1773392443191,0.001,2100.7,2100.5,1.553]
["bitfinex","ETHUSD",1773392443404,1.18985445,2101.1,2100.5,3.22703486]
["bitfinex","ETHUSD",1773392443580,1.18985445,2101.1,2100.6,0.0011]
["bitfinex","ETHUSD",1773392443980,1.67759858,2101.5,2100.8,0.48276388]
["bitfinex","ETHUSD",1773392444200,1.18973968,2101.3,2100.8,1.67274741]
["bitfinex","ETHUSD",1773392444508,1.18973968,2101.3,2100.9,0.0022]
["bitfinex","ETHUSD",1773392445183,0.45056193,2101.2,2100.5,1.553]
["bitfinex","ETHUSD",1773392445380,0.45056193,2101.2,2100.5,2.74319239]
["bitfinex","ETHUSD",1773392445807,1.64028442,2101.4,2100.6,0.48880491]
["bitfinex","ETHUSD",1773392446199,0.45056193,2101.3,2100.7,0.0011]
["bitfinex","ETHUSD",1773392446395,1.1897963,2101.2,2100.7,0.0011]
["bitfinex","ETHUSD",1773392447109,1.1897963,2101.2,2100.8,0.0022]
["bitfinex","ETHUSD",1773392447310,1.1897963,2101.2,2100.7,0.0022]
["bitfinex","ETHUSD",1773392447497,1.64032549,2101.3,2100.7,0.48880491]
["bitfinex","ETHUSD",1773392447810,1.18976356,2101.3,2100.8,0.48770491]
["bitfinex","ETHUSD",1773392448005,1.18971757,2101.4,2100.8,0.48770491]
["bitfinex","ETHUSD",1773392448316,1.18971757,2101.4,2100.9,0.48880491]
["bitfinex","ETHUSD",1773392448529,1.64023353,2101.5,2100.9,0.48660491]
["bitfinex","ETHUSD",1773392448688,1.64023133,2101.5,2101.0,0.0011]
["bitfinex","ETHUSD",1773392449199,1.18960709,2101.6,2101.1,1.5541]
["bitfinex","ETHUSD",1773392449636,1.1905258,2101.7,2101.2,0.48880491]
["bitfinex","ETHUSD",1773392450087,0.001,2101.7,2101.2,0.48880491]
["bitfinex","ETHUSD",1773392450409,0.001,2101.7,2101.3,0.0011]
["bitfinex","ETHUSD",1773392450782,0.001,2101.7,2101.4,0.0022]
["bitfinex","ETHUSD",1773392450994,0.001,2101.7,2101.4,0.0011]
["bitfinex","ETHUSD",1773392452504,0.001,2101.7,2101.5,0.0011]
["bitfinex","ETHUSD",1773392454802,0.47553316,2101.7,2101.1,1.553]
["bitfinex","ETHUSD",1773392455620,0.47553316,2101.7,2101.2,0.0022]
["bitfinex","ETHUSD",1773392456728,1.66410301,2101.6,2101.2,0.0022]
["bitfinex","ETHUSD",1773392457503,0.47453316,2101.5,2101.2,0.0022]
["bitfinex","ETHUSD",1773392457827,0.47453316,2101.5,2101.1,1.553]
["bitfinex","ETHUSD",1773392458003,0.47453316,2101.5,2100.9,0.0011]
["bitfinex","ETHUSD",1773392458700,0.47453316,2101.3,2100.9,0.0011]
["bitfinex","ETHUSD",1773392459000,0.47453316,2101.3,2100.6,1.5521]
["bitfinex","ETHUSD",1773392459232,0.47453316,2101.3,2100.4,2.04019914]
["bitfinex","ETHUSD",1773392459801,0.47453316,2101.3,2100.5,0.53069094]
["bitfinex","ETHUSD",1773392461142,1.1897963,2101.2,2100.5,0.53069094]
["bitfinex","ETHUSD",1773392461429,0.47453316,2101.1,2100.5,0.48809914]
["bitfinex","ETHUSD",1773392461613,0.47453316,2101.1,2100.4,1.5521]
["bitfinex","ETHUSD",1773392461814,0.47453316,2100.9,2100.4,1.5521]
["bitfinex","ETHUSD",1773392462012,0.47453316,2100.9,2100.4,0.0011]
["bitfinex","ETHUSD",1773392463111,1.19002284,2100.8,2100.4,0.0011]
["bitfinex","ETHUSD",1773392463825,1.664556,2100.8,2100.4,0.0011]
["bitfinex","ETHUSD",1773392465095,0.47453316,2100.7,2100.4,0.0011]
["bitfinex","ETHUSD",1773392465702,0.47453316,2100.7,2100.2,0.0011]
["bitfinex","ETHUSD",1773392466310,0.47453316,2100.7,2100.6,0.0011]
["bitfinex","ETHUSD",1773392466627,0.47453316,2100.7,2100.2,0.0011]
["bitfinex","ETHUSD",1773392466796,0.47453316,2100.7,2100.4,0.0011]
["bitfinex","ETHUSD",1773392467409,0.47453316,2100.5,2100.2,0.0011]
["bitfinex","ETHUSD",1773392467825,1.19013615,2100.6,2100.2,0.0011]
["bitfinex","ETHUSD",1773392468019,1.66460136,2100.8,2100.2,0.37998036]
["bitfinex","ETHUSD",1773392469048,1.1900682,2100.8,2100.2,0.37998036]
["bitfinex","ETHUSD",1773392469931,4.75999648,2100.9,2100.3,1.5691865]
["bitfinex","ETHUSD",1773392470463,1.19085853,2101.1,2100.4,0.42649033]
["bitfinex","ETHUSD",1773392470670,0.001,2101.1,2100.4,0.42649033]
["bitfinex","ETHUSD",1773392470957,1.66416843,2101.5,2100.6,0.37788036]
["bitfinex","ETHUSD",1773392471119,1.66416843,2101.5,2100.8,0.37788036]
["bitfinex","ETHUSD",1773392471323,0.47453316,2100.8,2100.2,0.0011]
["bitfinex","ETHUSD",1773392471557,1.29,2101.4,2100.2,0.0011]
["bitfinex","ETHUSD",1773392471558,0.47453316,2100.7,2100.2,0.0011]
["bitfinex","ETHUSD",1773392471765,0.04761012,2100.6,2100.2,0.0011]
["bitfinex","ETHUSD",1773392471942,0.04761012,2100.6,2100.2,3.22027142]
["bitfinex","ETHUSD",1773392472147,1.66454235,2100.9,2100.3,0.04761224]
["bitfinex","ETHUSD",1773392472323,0.52214328,2100.8,2100.2,3.22027142]
["bitfinex","ETHUSD",1773392473223,0.54006916,2101.6,2100.4,0.48381748]
["bitfinex","ETHUSD",1773392473420,0.47453316,2101.4,2100.4,0.48381748]
["bitfinex","ETHUSD",1773392473625,0.47453316,2101.4,2100.5,1.92563571]
["bitfinex","ETHUSD",1773392474125,0.47453316,2101.3,2100.6,1.67395363]
["bitfinex","ETHUSD",1773392474327,0.47453316,2101.5,2100.7,0.48381748]
["bitfinex","ETHUSD",1773392476462,1.18968306,2101.4,2100.8,1.19002284]
["bitfinex","ETHUSD",1773392476666,1.18968306,2101.4,2100.9,1.546]
["bitfinex","ETHUSD",1773392477542,1.66419354,2101.5,2100.9,1.546]
["bitfinex","ETHUSD",1773392477740,1.66419354,2101.5,2101.0,0.48809914]
["bitfinex","ETHUSD",1773392478671,1.66419354,2101.5,2101.0,1.67796077]
["bitfinex","ETHUSD",1773392479533,0.001,2101.3,2101.0,1.67796077]
["bitfinex","ETHUSD",1773392480865,0.001,2101.3,2101.0,0.48809914]
["bitfinex","ETHUSD",1773392481053,0.001,2101.3,2100.9,2.73594357]
["bitfinex","ETHUSD",1773392482245,0.001,2101.3,2101.0,0.48248402]
["bitfinex","ETHUSD",1773392482445,1.665625,2101.7,2101.0,0.48248402]
["bitfinex","ETHUSD",1773392482757,0.47506418,2101.6,2101.1,1.18985293]
["bitfinex","ETHUSD",1773392483557,0.001,2101.7,2101.1,1.18985293]
["bitfinex","ETHUSD",1773392483756,0.47606418,2101.7,2101.1,1.67233695]
["bitfinex","ETHUSD",1773392484169,0.47606418,2101.7,2101.2,0.48248402]
["bitfinex","ETHUSD",1773392484535,0.001,2101.7,2101.2,0.48248402]
["bitfinex","ETHUSD",1773392485137,0.47506418,2101.6,2100.9,2.73593786]
["bitfinex","ETHUSD",1773392485437,0.47506418,2101.6,2100.6,0.46468671]
["bitfinex","ETHUSD",1773392485641,0.47506418,2101.6,2100.7,1.547]
["bitfinex","ETHUSD",1773392485843,0.47506418,2101.6,2100.8,0.51118762]
["bitfinex","ETHUSD",1773392486053,0.47506418,2101.6,2100.8,0.46358671]
["bitfinex","ETHUSD",1773392488063,0.47506418,2101.4,2100.7,4.76018712]
["bitfinex","ETHUSD",1773392488235,0.47506418,2101.4,2100.9,1.547]
["bitfinex","ETHUSD",1773392488437,0.47506418,2101.4,2101.0,1.547]
["bitfinex","ETHUSD",1773392488972,0.47506418,2101.4,2101.1,1.547]
["bitfinex","ETHUSD",1773392489155,0.47506418,2101.4,2100.6,1.19122645]
["bitfinex","ETHUSD",1773392489552,0.47506418,2101.4,2100.7,0.04760317]
["bitfinex","ETHUSD",1773392489865,0.47506418,2101.4,2100.7,0.51118988]
["bitfinex","ETHUSD",1773392490060,1.66479184,2101.4,2100.8,1.19002284]
["bitfinex","ETHUSD",1773392490448,1.66479184,2101.4,2100.9,1.546]
["bitfinex","ETHUSD",1773392490762,0.47506418,2101.4,2100.9,1.546]
["bitfinex","ETHUSD",1773392490969,1.66474746,2101.4,2100.9,1.546]
["bitfinex","ETHUSD",1773392491484,0.47506418,2101.3,2100.9,1.546]
["bitfinex","ETHUSD",1773392492050,1.66486048,2101.2,2100.6,1.65479311]
["bitfinex","ETHUSD",1773392492250,1.66486048,2101.2,2100.7,1.546]
["bitfinex","ETHUSD",1773392492480,1.66486048,2101.2,2100.9,0.0011]
["bitfinex","ETHUSD",1773392494088,0.47506418,2101.2,2100.9,0.0011]
["bitfinex","ETHUSD",1773392494253,0.47606418,2101.7,2101.0,0.46358671]
["bitfinex","ETHUSD",1773392494454,1.66558522,2101.7,2101.0,0.46358671]
["bitfinex","ETHUSD",1773392495485,0.47506418,2101.6,2100.9,0.04869663]
["bitfinex","ETHUSD",1773392495671,0.47506418,2101.4,2101.0,1.546]
["bitfinex","ETHUSD",1773392496051,7.3751771,2101.9,2101.1,0.48248402]
["bitfinex","ETHUSD",1773392496052,0.002,2101.9,2101.1,0.48248402]
["bitfinex","ETHUSD",1773392496253,2.01249069,2102.4,2101.1,0.48248402]
["bitfinex","ETHUSD",1773392496254,0.47506418,2102.4,2101.4,0.48248402]
["bitfinex","ETHUSD",1773392496453,0.3534644,2102.5,2101.5,0.48248402]
["bitfinex","ETHUSD",1773392496454,1.54256119,2102.5,2101.5,0.48248402]
["bitfinex","ETHUSD",1773392497181,2.01762537,2102.5,2101.5,0.48248402]
["bitfinex","ETHUSD",1773392497380,1.54254501,2102.5,2101.5,0.48248402]
["bitfinex","ETHUSD",1773392497561,1.54254501,2102.5,2101.7,0.48248402]
["bitfinex","ETHUSD",1773392497562,1.54252654,2102.5,2101.7,0.48248402]
["bitfinex","ETHUSD",1773392497765,1.54252654,2102.5,2101.9,0.48248402]
["bitfinex","ETHUSD",1773392497987,0.3534644,2102.5,2101.9,0.48248402]
["bitfinex","ETHUSD",1773392498289,1.54253588,2102.5,2102.0,0.48248402]
["bitfinex","ETHUSD",1773392498990,1.54252598,2102.5,2102.0,0.48248402]
["bitfinex","ETHUSD",1773392499167,1.54252598,2102.5,2101.7,4.75760026]
["bitfinex","ETHUSD",1773392499168,0.47506418,2102.4,2101.7,1.545]
["bitfinex","ETHUSD",1773392500291,0.47506418,2102.2,2101.6,1.67205052]
["bitfinex","ETHUSD",1773392500495,0.47506418,2102.2,2101.4,1.67214019]
["bitfinex","ETHUSD",1773392500663,0.47506418,2102.2,2101.4,0.48248402]
["bitfinex","ETHUSD",1773392501675,0.47506418,2102.2,2101.5,1.546]
["bitfinex","ETHUSD",1773392502476,1.1892869,2102.1,2101.6,0.48248402]
["bitfinex","ETHUSD",1773392502671,1.18925181,2102.2,2101.6,0.48248402]
["bitfinex","ETHUSD",1773392505206,1.65219796,2102.4,2101.6,1.67200447]
["bitfinex","ETHUSD",1773392505500,1.65219796,2102.4,2101.7,0.47601748]
["bitfinex","ETHUSD",1773392506078,1.18911719,2102.4,2101.7,0.47601748]
["bitfinex","ETHUSD",1773392507409,1.18911719,2102.4,2101.9,0.47601748]
["bitfinex","ETHUSD",1773392507610,5.10982179,2102.5,2101.9,0.47601748]
["bitfinex","ETHUSD",1773392507611,1.5425681,2102.5,2101.9,0.47601748]
["bitfinex","ETHUSD",1773392507998,1.5425681,2102.5,2102.0,1.546]
["bitfinex","ETHUSD",1773392508512,0.3534644,2102.5,2102.1,0.47601748]
["bitfinex","ETHUSD",1773392508811,0.002,2102.5,2102.1,0.47601748]
["bitfinex","ETHUSD",1773392509184,1.65188121,2103.0,2102.1,0.47601748]
["bitfinex","ETHUSD",1773392509386,1.18866489,2103.2,2102.5,1.66507812]
["bitfinex","ETHUSD",1773392509689,1.18866489,2103.2,2102.6,0.47601748]
["bitfinex","ETHUSD",1773392509887,1.18866489,2103.2,2102.7,2.02201748]
["bitfinex","ETHUSD",1773392514839,0.45568102,2103.1,2102.5,0.45163318]
["bitfinex","ETHUSD",1773392515010,0.45568102,2103.1,2102.6,1.547]
["bitfinex","ETHUSD",1773392515204,0.45568102,2103.1,2102.5,0.45163318]
["bitfinex","ETHUSD",1773392515531,0.45568102,2103.1,2102.3,0.48216867]
["bitfinex","ETHUSD",1773392515730,0.45568102,2103.1,2102.3,0.03053549]
["bitfinex","ETHUSD",1773392516435,0.45568102,2102.9,2102.3,1.57753549]
["bitfinex","ETHUSD",1773392517139,0.45568102,2102.9,2102.1,1.547]
["bitfinex","ETHUSD",1773392517140,0.45568102,2102.8,2102.1,1.547]
["bitfinex","ETHUSD",1773392518239,0.45568102,2102.8,2102.0,1.547]
["bitfinex","ETHUSD",1773392518629,0.45568102,2102.6,2102.0,1.547]
["bitfinex","ETHUSD",1773392519909,0.45568102,2102.6,2102.0,1.99863318]
["bitfinex","ETHUSD",1773392520308,1.18894754,2102.7,2102.0,1.99863318]
["bitfinex","ETHUSD",1773392520515,1.18883446,2102.9,2102.2,0.45163318]
["bitfinex","ETHUSD",1773392521921,1.18883446,2102.9,2102.4,0.45163318]
["bitfinex","ETHUSD",1773392522240,1.19082139,2103.0,2102.4,0.45163318]
["bitfinex","ETHUSD",1773392522744,0.002,2103.0,2102.6,0.45163318]
["bitfinex","ETHUSD",1773392522920,0.002,2103.0,2102.7,1.546]
["bitfinex","ETHUSD",1773392523125,0.002,2103.0,2102.7,1.99763318]
["bitfinex","ETHUSD",1773392523517,0.002,2103.0,2102.8,0.45163318]
["bitfinex","ETHUSD",1773392524218,0.002,2103.2,2102.9,0.45163318]
["bitfinex","ETHUSD",1773392524618,0.002,2103.2,2103.0,1.546]
["bitfinex","ETHUSD",1773392524815,0.002,2103.2,2103.0,1.99763318]
["bitfinex","ETHUSD",1773392525448,0.002,2103.2,2103.1,0.45163318]
["bitfinex","ETHUSD",1773392527154,0.002,2103.2,2102.8,0.45163318]
["bitfinex","ETHUSD",1773392527321,0.002,2103.2,2102.6,0.45163318]
["bitfinex","ETHUSD",1773392528416,0.002,2103.2,2102.7,1.546]
["bitfinex","ETHUSD",1773392528655,0.002,2103.2,2102.7,1.99763318]
["bitfinex","ETHUSD",1773392530179,0.002,2103.2,2102.8,0.45163318]
["bitfinex","ETHUSD",1773392530746,0.002,2103.2,2102.9,1.546]
["bitfinex","ETHUSD",1773392530951,0.45768102,2103.2,2102.8,1.546]
["bitfinex","ETHUSD",1773392531147,0.45768102,2103.2,2102.3,0.45163318]
["bitfinex","ETHUSD",1773392531787,0.45768102,2103.2,2102.4,0.45263318]
["bitfinex","ETHUSD",1773392531949,0.002,2103.0,2102.5,0.04756242]
["bitfinex","ETHUSD",1773392532156,0.002,2103.0,2102.4,0.45263318]
["bitfinex","ETHUSD",1773392532356,0.002,2103.0,2102.5,1.546]
["bitfinex","ETHUSD",1773392533666,0.002,2103.0,2102.6,1.546]
["bitfinex","ETHUSD",1773392535481,0.002,2103.0,2102.4,1.547]
["bitfinex","ETHUSD",1773392535482,0.45568102,2102.9,2102.4,1.547]
["bitfinex","ETHUSD",1773392535884,0.45568102,2102.7,2102.3,1.545]
["bitfinex","ETHUSD",1773392536085,0.45568102,2102.5,2102.1,0.001]
["bitfinex","ETHUSD",1773392536261,0.45568102,2102.5,2102.1,1.544]
["bitfinex","ETHUSD",1773392537183,4.75563196,2102.9,2102.1,1.544]
["bitfinex","ETHUSD",1773392537184,1.19080112,2103.0,2102.3,0.45163318]
["bitfinex","ETHUSD",1773392537385,0.002,2103.0,2102.5,0.45163318]
["bitfinex","ETHUSD",1773392537711,0.002,2103.0,2102.4,0.04756468]
["bitfinex","ETHUSD",1773392537712,0.002,2103.0,2102.7,0.45163318]
["bitfinex","ETHUSD",1773392537909,1.64383747,2104.1,2102.9,0.45163318]
["bitfinex","ETHUSD",1773392538107,1.64383747,2104.1,2103.1,0.45163318]
["bitfinex","ETHUSD",1773392538293,0.45568102,2104.0,2103.1,0.45163318]
["bitfinex","ETHUSD",1773392538592,0.45568102,2104.0,2103.1,1.64034655]
["bitfinex","ETHUSD",1773392539782,1.64383747,2104.1,2103.2,0.45163318]
["bitfinex","ETHUSD",1773392539982,1.18815645,2104.1,2103.2,0.45163318]
["bitfinex","ETHUSD",1773392540184,1.18815645,2104.1,2103.4,0.45163318]
["bitfinex","ETHUSD",1773392540379,1.18814423,2104.2,2103.4,0.45163318]
["bitfinex","ETHUSD",1773392542279,4.7523637,2104.3,2103.5,1.67289862]
["bitfinex","ETHUSD",1773392543901,0.46552025,2104.2,2103.5,0.48440326]
["bitfinex","ETHUSD",1773392544307,4.75217411,2104.6,2103.5,0.48440326]
["bitfinex","ETHUSD",1773392544308,2.97695927,2104.7,2103.7,0.48440326]
["bitfinex","ETHUSD",1773392544506,4.16480982,2104.7,2103.7,0.48440326]
["bitfinex","ETHUSD",1773392544720,1.18785055,2104.7,2103.9,0.48440326]
["bitfinex","ETHUSD",1773392544905,1.66631087,2105.0,2104.0,0.48440326]
["bitfinex","ETHUSD",1773392545523,2.01072282,2104.9,2104.0,0.48440326]
["bitfinex","ETHUSD",1773392545726,0.002,2104.2,2104.0,0.48440326]
["bitfinex","ETHUSD",1773392545931,0.47861818,2104.8,2104.0,0.48440326]
["bitfinex","ETHUSD",1773392546134,0.002,2104.5,2104.0,0.48440326]
["bitfinex","ETHUSD",1773392546502,0.002,2104.5,2104.1,0.48440326]
["bitfinex","ETHUSD",1773392546714,2.489341,2104.4,2103.4,0.48440326]
["bitfinex","ETHUSD",1773392546910,0.002,2104.5,2103.4,0.48440326]
["bitfinex","ETHUSD",1773392547110,0.002,2104.5,2103.6,0.48440326]
["bitfinex","ETHUSD",1773392548732,0.002,2104.5,2103.9,0.48440326]
["bitfinex","ETHUSD",1773392549040,0.002,2104.5,2104.1,0.48440326]
["bitfinex","ETHUSD",1773392549408,4.7510128,2104.9,2104.2,0.50702304]
["bitfinex","ETHUSD",1773392549806,0.47861818,2104.9,2104.2,0.50702304]
["bitfinex","ETHUSD",1773392550011,0.47861818,2104.9,2104.2,0.02261978]
["bitfinex","ETHUSD",1773392550635,1.66637948,2104.8,2104.2,0.02261978]
["bitfinex","ETHUSD",1773392550833,2.489341,2104.7,2104.2,0.02261978]
["bitfinex","ETHUSD",1773392551036,0.47861818,2104.6,2104.2,0.02261978]
["bitfinex","ETHUSD",1773392551243,0.47861818,2104.6,2104.2,1e-08]
["bitfinex","ETHUSD",1773392552229,0.47861818,2104.4,2103.6,1.541]
["bitfinex","ETHUSD",1773392552446,5.20920694,2104.8,2103.4,2.02440326]
["bitfinex","ETHUSD",1773392552447,2.489341,2104.2,2103.4,2.02440326]
["bitfinex","ETHUSD",1773392552748,1.18821292,2104.0,2103.4,2.02440326]
["bitfinex","ETHUSD",1773392553343,1.6668311,2104.0,2103.3,0.02188912]
["bitfinex","ETHUSD",1773392553543,0.47861818,2103.8,2103.3,0.02188912]
["bitfinex","ETHUSD",1773392554953,1.18838237,2103.7,2103.3,0.02188912]
["bitfinex","ETHUSD",1773392555151,1.18818015,2104.1,2103.4,0.04754207]
["bitfinex","ETHUSD",1773392555318,1.18818015,2104.1,2103.4,0.48440326]
["bitfinex","ETHUSD",1773392555946,1.18818015,2104.1,2103.5,0.04753981]
["bitfinex","ETHUSD",1773392556251,1.18818015,2104.1,2103.5,0.53194307]
["bitfinex","ETHUSD",1773392556746,1.18818015,2104.1,2103.5,0.04753981]
["bitfinex","ETHUSD",1773392556939,1.18818015,2104.1,2103.3,1.21044424]
["bitfinex","ETHUSD",1773392556940,1.18818015,2104.1,2103.4,0.04754013]
["bitfinex","ETHUSD",1773392557950,0.002,2103.9,2103.4,0.04754013]
["bitfinex","ETHUSD",1773392558651,0.002,2103.9,2103.3,0.02188912]
["bitfinex","ETHUSD",1773392559470,0.002,2103.9,2103.3,0.06943345]
["bitfinex","ETHUSD",1773392561343,0.002,2103.9,2103.4,0.48440326]
["bitfinex","ETHUSD",1773392561666,0.002,2103.9,2103.5,1.6728665]
["bitfinex","ETHUSD",1773392562165,4.75262582,2104.2,2103.6,2.02340326]
["bitfinex","ETHUSD",1773392562166,1.18809999,2104.2,2103.6,2.02340326]
["bitfinex","ETHUSD",1773392562461,1.18809999,2104.2,2103.7,0.48440326]
["bitfinex","ETHUSD",1773392563570,1.18798707,2104.4,2103.7,0.48440326]
["bitfinex","ETHUSD",1773392563766,0.47861818,2104.2,2103.6,1.539]
["bitfinex","ETHUSD",1773392565853,1.18815645,2104.1,2103.6,1.539]
["bitfinex","ETHUSD",1773392567273,1.18814458,2104.2,2103.7,0.49070724]
["bitfinex","ETHUSD",1773392567776,1.18800855,2104.4,2103.7,0.49070724]
["bitfinex","ETHUSD",1773392568080,1.18800855,2104.4,2103.7,1.67907721]
["bitfinex","ETHUSD",1773392568246,1.18800855,2104.4,2103.8,0.49070724]
["bitfinex","ETHUSD",1773392569861,4.75130026,2104.7,2103.9,1.1882694]
["bitfinex","ETHUSD",1773392570057,5.20662477,2104.7,2103.9,0.49070724]
["bitfinex","ETHUSD",1773392570851,0.48425905,2104.6,2103.7,1.23588004]
["bitfinex","ETHUSD",1773392571062,0.48425905,2104.6,2103.6,3.18330913]
["bitfinex","ETHUSD",1773392571463,0.48425905,2104.6,2103.6,3.18334754]
["bitfinex","ETHUSD",1773392571667,0.48425905,2104.4,2103.6,3.18334754]
["bitfinex","ETHUSD",1773392571861,0.48425905,2104.2,2103.6,1.99491394]
["bitfinex","ETHUSD",1773392572069,2.49498187,2104.2,2103.8,0.001]
["bitfinex","ETHUSD",1773392572584,1.18804352,2104.3,2103.8,0.001]
["bitfinex","ETHUSD",1773392573190,1.18802081,2104.4,2103.8,0.45691394]
["bitfinex","ETHUSD",1773392573689,1.18996928,2104.5,2103.8,0.45691394]
["bitfinex","ETHUSD",1773392573898,1.18996928,2104.5,2104.0,0.45591394]
["bitfinex","ETHUSD",1773392573899,0.002,2104.5,2104.0,0.45591394]
["bitfinex","ETHUSD",1773392574110,4.02144564,2105.4,2104.1,0.45591394]
["bitfinex","ETHUSD",1773392574111,1.67185108,2105.1,2104.1,0.45591394]
["bitfinex","ETHUSD",1773392574301,0.48425905,2105.0,2104.1,0.45591394]
["bitfinex","ETHUSD",1773392575207,1.18759203,2105.1,2104.1,0.45591394]
["bitfinex","ETHUSD",1773392576312,1.18759203,2105.1,2104.3,0.45591394]
["bitfinex","ETHUSD",1773392576519,1.18759203,2105.1,2104.3,1.98791394]
["bitfinex","ETHUSD",1773392577423,0.48425905,2104.8,2104.3,1.532]
["bitfinex","ETHUSD",1773392577716,0.48425905,2104.7,2104.3,1.532]
["bitfinex","ETHUSD",1773392578395,1.18787418,2104.6,2104.3,1.532]
["bitfinex","ETHUSD",1773392578605,1.67213323,2104.6,2103.9,1.64415631]
["bitfinex","ETHUSD",1773392579415,1.18787418,2104.6,2104.0,0.50344245]
["bitfinex","ETHUSD",1773392579611,1.18786339,2104.7,2104.0,0.50344245]
["bitfinex","ETHUSD",1773392579811,1.18780704,2104.8,2104.0,0.45591394]
["bitfinex","ETHUSD",1773392580018,4.75063347,2105.0,2104.0,0.45591394]
["bitfinex","ETHUSD",1773392580694,0.48425905,2104.9,2104.2,0.45591394]
["bitfinex","ETHUSD",1773392580894,1.67183577,2105.2,2104.2,0.45591394]
["bitfinex","ETHUSD",1773392581292,5.23351809,2105.6,2104.4,0.45591394]
["bitfinex","ETHUSD",1773392581707,2.49175119,2105.4,2104.4,0.45591394]
["bitfinex","ETHUSD",1773392581888,0.48425905,2105.3,2104.5,1.53]
["bitfinex","ETHUSD",1773392582288,0.48425905,2105.3,2104.5,1.98591394]
["bitfinex","ETHUSD",1773392582500,2.00749214,2105.4,2104.6,0.45591394]
["bitfinex","ETHUSD",1773392582698,4.74952824,2105.5,2104.8,0.45591394]
["bitfinex","ETHUSD",1773392583534,1.18725364,2105.7,2104.9,0.45591394]
["bitfinex","ETHUSD",1773392583901,5.07928391,2105.8,2104.9,0.45591394]
["bitfinex","ETHUSD",1773392583902,1.18724026,2105.8,2104.9,0.45591394]
["bitfinex","ETHUSD",1773392584089,4.74840394,2106.0,2104.9,0.45591394]
["bitfinex","ETHUSD",1773392585115,1.18708452,2106.1,2105.1,0.45591394]
["bitfinex","ETHUSD",1773392585621,1.18708452,2106.1,2105.2,1.98391394]
["bitfinex","ETHUSD",1773392585824,1.18708452,2106.1,2105.3,0.45591394]
["bitfinex","ETHUSD",1773392586031,1.67134357,2106.1,2105.3,0.45591394]
["bitfinex","ETHUSD",1773392586640,0.48425905,2106.2,2105.4,0.45591394]
["bitfinex","ETHUSD",1773392586786,0.002,2105.9,2105.4,0.45591394]
["bitfinex","ETHUSD",1773392587204,0.002,2105.9,2105.4,0.50170342]
["bitfinex","ETHUSD",1773392587821,0.002,2105.9,2105.4,0.04578948]
["bitfinex","ETHUSD",1773392588896,0.002,2105.9,2105.4,1.68912539]
["bitfinex","ETHUSD",1773392589116,0.002,2105.9,2105.4,0.50170342]
["bitfinex","ETHUSD",1773392589753,1.18697179,2106.2,2105.5,0.45591394]
["bitfinex","ETHUSD",1773392591842,5.23214624,2106.4,2105.5,1.64325611]
["bitfinex","ETHUSD",1773392592148,0.48425905,2106.3,2105.5,0.45591394]
["bitfinex","ETHUSD",1773392592344,0.48425905,2106.3,2105.4,0.04578948]
["bitfinex","ETHUSD",1773392593831,0.48425905,2106.1,2105.4,0.04578948]
["bitfinex","ETHUSD",1773392594350,0.48425905,2106.0,2105.4,0.04578948]
["bitfinex","ETHUSD",1773392595246,0.48425905,2106.1,2105.4,0.04578948]
["bitfinex","ETHUSD",1773392595449,2.49175119,2105.6,2104.8,0.45591394]
["bitfinex","ETHUSD",1773392595751,4.01498428,2106.0,2104.8,0.45591394]
["bitfinex","ETHUSD",1773392595752,3.23093335,2105.9,2104.9,0.50342213]
["bitfinex","ETHUSD",1773392595955,1.18719726,2105.8,2105.0,0.45591394]
["bitfinex","ETHUSD",1773392596124,1.18719726,2105.8,2105.1,0.50341762]
["bitfinex","ETHUSD",1773392597564,0.48425905,2105.7,2105.0,0.04750593]
["bitfinex","ETHUSD",1773392597859,1.18731003,2105.6,2105.0,0.04750593]
["bitfinex","ETHUSD",1773392598029,1.67156908,2105.6,2105.0,0.04750593]
["bitfinex","ETHUSD",1773392598225,1.18731003,2105.6,2105.0,0.50341987]
["bitfinex","ETHUSD",1773392598425,1.18731003,2105.6,2105.0,1.69106234]
["bitfinex","ETHUSD",1773392598659,5.2330481,2106.1,2105.1,0.45591394]
["bitfinex","ETHUSD",1773392598858,1.18708452,2106.0,2105.3,0.45591394]
["bitfinex","ETHUSD",1773392599057,1.18706855,2106.1,2105.5,0.45591394]
["bitfinex","ETHUSD",1773392599371,1.18706855,2106.1,2105.6,0.50340632]
["bitfinex","ETHUSD",1773392600557,1.18680275,2106.5,2105.6,0.50340632]
["bitfinex","ETHUSD",1773392600757,1.70385726,2106.5,2105.6,0.50340632]
["bitfinex","ETHUSD",1773392601053,1.70385726,2106.5,2105.6,1.6907107]
["bitfinex","ETHUSD",1773392601633,1.70385726,2106.5,2105.6,0.50340632]
["bitfinex","ETHUSD",1773392601832,1.70385726,2106.5,2105.6,0.45591394]
["bitfinex","ETHUSD",1773392602029,1.70385726,2106.5,2105.7,0.50012256]
["bitfinex","ETHUSD",1773392602244,0.002,2105.9,2105.7,0.50012256]
["bitfinex","ETHUSD",1773392603539,0.002,2105.9,2105.4,1.528]
["bitfinex","ETHUSD",1773392606163,0.51905451,2105.9,2104.7,0.50012256]
["bitfinex","ETHUSD",1773392606372,0.51905451,2105.9,2104.8,0.50012256]
["bitfinex","ETHUSD",1773392606882,0.51905451,2105.9,2105.0,0.50012256]
["bitfinex","ETHUSD",1773392606883,1.18719726,2105.8,2105.0,0.50012256]
["bitfinex","ETHUSD",1773392607083,1.18719726,2105.8,2105.1,0.54762624]
["bitfinex","ETHUSD",1773392607382,1.18719726,2105.8,2105.2,1.527]
["bitfinex","ETHUSD",1773392607581,1.18719726,2105.8,2105.2,2.07462398]
["bitfinex","ETHUSD",1773392608685,1.70425177,2105.8,2105.2,2.07462398]
["bitfinex","ETHUSD",1773392608988,1.18719726,2105.8,2105.3,0.50012256]
["bitfinex","ETHUSD",1773392610858,0.51705451,2105.8,2105.2,1.527]
["bitfinex","ETHUSD",1773392611054,0.51705451,2105.8,2104.6,0.03957002]
["bitfinex","ETHUSD",1773392611283,0.51705451,2105.7,2104.8,0.50012256]
["bitfinex","ETHUSD",1773392611862,4.75078905,2105.9,2104.9,0.54763075]
["bitfinex","ETHUSD",1773392612289,4.75078905,2105.9,2105.0,1.526]
["bitfinex","ETHUSD",1773392612471,5.26784356,2105.9,2105.1,0.54762624]
["bitfinex","ETHUSD",1773392613966,5.26784356,2105.9,2105.1,1.23506814]
["bitfinex","ETHUSD",1773392614170,5.26784356,2105.9,2105.2,0.50012256]
["bitfinex","ETHUSD",1773392614390,5.26784356,2105.9,2105.1,1.23506814]
["bitfinex","ETHUSD",1773392614391,1.18914088,2105.9,2105.3,0.54762172]
["bitfinex","ETHUSD",1773392614992,1.18915247,2105.9,2105.3,0.54762172]
["bitfinex","ETHUSD",1773392615572,0.002,2105.9,2105.5,0.50012256]
["bitfinex","ETHUSD",1773392616363,0.002,2105.9,2105.3,0.50012256]
["bitfinex","ETHUSD",1773392616856,0.002,2105.9,2105.0,6.2775071]
["bitfinex","ETHUSD",1773392616857,0.51905451,2105.9,2105.0,3.21472786]
["bitfinex","ETHUSD",1773392617062,0.51905451,2105.9,2105.1,0.50012256]
["bitfinex","ETHUSD",1773392617363,0.002,2105.9,2105.1,0.50012256]
["bitfinex","ETHUSD",1773392617674,1.18708452,2106.1,2105.3,0.50012256]
["bitfinex","ETHUSD",1773392617878,1.18708452,2106.1,2105.4,0.54761947]
["bitfinex","ETHUSD",1773392618664,1.18708452,2106.1,2105.4,0.50012256]
["bitfinex","ETHUSD",1773392619066,1.70413903,2106.1,2105.4,0.50012256]
["bitfinex","ETHUSD",1773392619685,0.51705451,2105.8,2105.3,1.527]
["bitfinex","ETHUSD",1773392621115,0.51705451,2105.8,2105.1,0.54762624]
["bitfinex","ETHUSD",1773392621408,0.51705451,2105.8,2105.0,0.001]
["bitfinex","ETHUSD",1773392621612,1.18731003,2105.6,2105.0,0.001]
["bitfinex","ETHUSD",1773392621812,0.51705451,2105.5,2105.0,0.001]
["bitfinex","ETHUSD",1773392622602,0.50992947,2105.5,2104.9,0.03668999]
["bitfinex","ETHUSD",1773392623913,0.51705451,2105.3,2104.9,0.03668999]
["bitfinex","ETHUSD",1773392624088,0.51705451,2105.3,2104.7,1.527]
["bitfinex","ETHUSD",1773392625140,0.50818776,2105.2,2104.2,0.50798647]
["bitfinex","ETHUSD",1773392625718,0.50818776,2105.2,2104.3,0.55550821]
["bitfinex","ETHUSD",1773392625903,0.50818776,2105.0,2104.2,0.04752399]
["bitfinex","ETHUSD",1773392626104,0.50818776,2105.0,2104.1,0.50798647]
["bitfinex","ETHUSD",1773392626304,0.50818776,2104.9,2104.2,1.526]
["bitfinex","ETHUSD",1773392627196,0.50818776,2104.9,2103.8,1.69730525]
["bitfinex","ETHUSD",1773392627498,0.50818776,2104.6,2103.8,0.001]
["bitfinex","ETHUSD",1773392627919,1.18793062,2104.5,2103.8,0.001]
["bitfinex","ETHUSD",1773392628119,0.50818776,2104.4,2103.8,0.001]
["bitfinex","ETHUSD",1773392629290,1.18793062,2104.5,2103.8,0.5565195]
["bitfinex","ETHUSD",1773392629491,1.69610458,2104.6,2103.9,2.51547861]
["bitfinex","ETHUSD",1773392629705,1.69610458,2104.6,2104.0,0.04752851]
["bitfinex","ETHUSD",1773392630016,1.69610458,2104.6,2104.4,0.001]
["bitfinex","ETHUSD",1773392630891,1.18791682,2104.6,2104.4,0.001]
["bitfinex","ETHUSD",1773392631096,0.49319873,2104.8,2104.4,0.001]
["bitfinex","ETHUSD",1773392631097,1.18778908,2104.8,2104.4,0.001]
["bitfinex","ETHUSD",1773392631290,0.49319873,2104.7,2104.4,0.001]
["bitfinex","ETHUSD",1773392632198,1.18787418,2104.6,2104.4,0.001]
["bitfinex","ETHUSD",1773392632405,1.68107291,2104.6,2104.4,0.001]
["bitfinex","ETHUSD",1773392638829,1.18787418,2104.6,2104.4,0.001]
["bitfinex","ETHUSD",1773392639037,1.68100428,2104.8,2104.4,0.001]
["bitfinex","ETHUSD",1773392639204,1.68100428,2104.8,2104.4,1.523]
["bitfinex","ETHUSD",1773392640218,1.68100428,2104.8,2104.2,0.48545862]
["bitfinex","ETHUSD",1773392640413,0.49319873,2104.7,2104.1,0.001]
["bitfinex","ETHUSD",1773392642034,0.49319873,2104.5,2104.1,0.001]
["bitfinex","ETHUSD",1773392642635,1.18787418,2104.6,2104.1,0.001]
["bitfinex","ETHUSD",1773392643019,1.68107291,2104.6,2104.1,0.001]
["bitfinex","ETHUSD",1773392643217,1.68107291,2104.6,2103.9,0.48645862]
["bitfinex","ETHUSD",1773392643218,0.49319873,2104.5,2103.9,0.001]
["bitfinex","ETHUSD",1773392643421,0.49319873,2104.4,2103.9,0.001]
["bitfinex","ETHUSD",1773392643633,1.68107291,2104.6,2103.9,0.48645862]
["bitfinex","ETHUSD",1773392643830,0.49319873,2104.5,2103.9,0.48645862]
["bitfinex","ETHUSD",1773392644135,0.49319873,2104.3,2103.9,0.001]
["bitfinex","ETHUSD",1773392645336,1.6811858,2104.4,2104.0,0.001]
["bitfinex","ETHUSD",1773392645513,0.49319873,2104.3,2103.9,0.001]
["bitfinex","ETHUSD",1773392646342,1.18809999,2104.2,2103.9,0.001]
["bitfinex","ETHUSD",1773392647134,0.49319873,2104.1,2103.5,0.001]
["bitfinex","ETHUSD",1773392647318,1.68129872,2104.2,2103.3,0.48545862]
["bitfinex","ETHUSD",1773392647514,1.68129872,2104.2,2103.0,0.48545862]
["bitfinex","ETHUSD",1773392647515,0.49319873,2103.8,2103.0,0.48545862]
["bitfinex","ETHUSD",1773392648226,0.49319873,2103.6,2102.7,1.67440355]
["bitfinex","ETHUSD",1773392648417,0.49319873,2103.6,2102.8,0.48545862]
["bitfinex","ETHUSD",1773392648617,0.49319873,2103.6,2102.9,1.515]
["bitfinex","ETHUSD",1773392649322,1.68135518,2104.1,2103.2,0.48545862]
["bitfinex","ETHUSD",1773392649518,0.49319873,2104.5,2103.5,0.48545862]
["bitfinex","ETHUSD",1773392649728,0.49319873,2104.5,2103.6,0.53299616]
["bitfinex","ETHUSD",1773392650048,0.49319873,2104.5,2103.7,1.515]
["bitfinex","ETHUSD",1773392650824,0.49319873,2104.3,2103.7,1.515]
["bitfinex","ETHUSD",1773392651542,0.49319873,2104.2,2103.3,1.18857917]
["bitfinex","ETHUSD",1773392651717,0.49319873,2104.2,2103.4,1.516]
["bitfinex","ETHUSD",1773392651921,0.49319873,2104.2,2103.3,0.48545862]
["bitfinex","ETHUSD",1773392652951,1.18815645,2104.1,2103.3,1.6740447]
["bitfinex","ETHUSD",1773392653124,0.49319873,2104.0,2103.3,1.6740447]
["bitfinex","ETHUSD",1773392653561,0.49319873,2104.0,2103.1,1.67415588]
["bitfinex","ETHUSD",1773392653746,0.49319873,2104.0,2103.4,1.515]
["bitfinex","ETHUSD",1773392654046,0.49319873,2104.0,2103.1,0.48545862]
["bitfinex","ETHUSD",1773392654258,0.49319873,2103.9,2102.9,1.67427514]
["bitfinex","ETHUSD",1773392654618,0.49319873,2103.9,2102.9,0.48545862]
["bitfinex","ETHUSD",1773392655437,0.49319873,2103.6,2102.9,1.516]
["bitfinex","ETHUSD",1773392656032,0.49319873,2103.6,2102.7,1.5635579]
["bitfinex","ETHUSD",1773392656443,0.49319873,2103.3,2102.7,1.516]
["bitfinex","ETHUSD",1773392657545,1.18866489,2103.2,2102.7,1.516]
["bitfinex","ETHUSD",1773392657748,1.68186362,2103.2,2102.7,1.516]
["bitfinex","ETHUSD",1773392658461,0.49319873,2103.1,2102.6,0.01816821]
["bitfinex","ETHUSD",1773392658758,1.18866489,2103.2,2102.6,1.692629]
["bitfinex","ETHUSD",1773392660132,1.18866489,2103.2,2102.9,0.001]
["bitfinex","ETHUSD",1773392660654,1.69100116,2103.2,2102.9,0.001]
["bitfinex","ETHUSD",1773392662955,1.18865065,2103.3,2102.9,0.001]
["bitfinex","ETHUSD",1773392663155,1.18856995,2103.4,2102.9,0.52328413]
["bitfinex","ETHUSD",1773392663460,1.18856995,2103.4,2103.0,0.04755111]
["bitfinex","ETHUSD",1773392664034,1.18851372,2103.5,2103.0,1.23628532]
["bitfinex","ETHUSD",1773392664342,1.18851372,2103.5,2103.0,1.75856945]
["bitfinex","ETHUSD",1773392666561,1.18851372,2103.5,2103.1,1.516]
["bitfinex","ETHUSD",1773392666969,4.75290379,2104.0,2103.2,0.52228413]
["bitfinex","ETHUSD",1773392667143,5.25524006,2104.0,2103.2,0.52228413]
["bitfinex","ETHUSD",1773392667463,0.50233627,2103.9,2103.2,0.52228413]
["bitfinex","ETHUSD",1773392667633,1.6906585,2103.9,2103.3,1.18860837]
["bitfinex","ETHUSD",1773392667830,1.6906585,2103.9,2103.3,1.7108925]
["bitfinex","ETHUSD",1773392668058,1.1882522,2104.0,2103.4,0.52228413]
["bitfinex","ETHUSD",1773392668961,0.50233627,2103.9,2103.2,0.52228413]
["bitfinex","ETHUSD",1773392669162,0.50233627,2103.9,2103.3,1.516]
["bitfinex","ETHUSD",1773392669941,0.50233627,2103.7,2103.3,1.516]
["bitfinex","ETHUSD",1773392670339,0.50233627,2103.6,2103.2,1.516]
["bitfinex","ETHUSD",1773392671066,0.50233627,2103.6,2102.9,0.001]
["bitfinex","ETHUSD",1773392672048,0.50233627,2103.4,2102.9,0.001]
["bitfinex","ETHUSD",1773392672259,0.50233627,2103.4,2102.9,1.517]
["bitfinex","ETHUSD",1773392674278,1.18860837,2103.3,2102.9,1.517]
["bitfinex","ETHUSD",1773392674462,0.50233627,2103.2,2102.6,0.01916821]
["bitfinex","ETHUSD",1773392674851,0.50233627,2103.2,2102.6,0.001]
["bitfinex","ETHUSD",1773392675669,0.50233627,2103.2,2102.6,1.517]
["bitfinex","ETHUSD",1773392676480,0.50233627,2103.0,2102.6,1.517]
["bitfinex","ETHUSD",1773392677249,0.50233627,2103.0,2102.4,0.52328413]
["bitfinex","ETHUSD",1773392677451,0.50233627,2103.0,2102.4,0.001]
["bitfinex","ETHUSD",1773392678484,1.18883446,2102.9,2102.4,0.001]
["bitfinex","ETHUSD",1773392678684,0.50233627,2102.8,2102.4,0.001]
["bitfinex","ETHUSD",1773392679082,1.18883446,2102.9,2102.4,0.001]
["bitfinex","ETHUSD",1773392679788,1.69117073,2102.9,2102.4,0.001]
["bitfinex","ETHUSD",1773392681066,0.50233627,2102.8,2102.4,0.001]
["bitfinex","ETHUSD",1773392681794,1.18883446,2102.9,2102.4,0.001]
["bitfinex","ETHUSD",1773392682010,0.50233627,2103.1,2102.4,0.42056962]
["bitfinex","ETHUSD",1773392682181,0.50233627,2103.1,2102.4,0.4681343]
["bitfinex","ETHUSD",1773392682367,1.69109569,2103.1,2102.4,0.4681343]
["bitfinex","ETHUSD",1773392682985,1.69109569,2103.1,2102.5,1.18906064]
["bitfinex","ETHUSD",1773392683185,1.69109569,2103.1,2102.5,1.60718471]
["bitfinex","ETHUSD",1773392685995,0.49144682,2103.0,2102.5,1.60718471]
["bitfinex","ETHUSD",1773392686312,1.18875942,2103.1,2102.5,1.60718471]
["bitfinex","ETHUSD",1773392686602,1.68015559,2103.2,2102.6,0.46452163]
["bitfinex","ETHUSD",1773392687779,1.68015559,2103.2,2102.8,0.001]
["bitfinex","ETHUSD",1773392687990,1.68015559,2103.2,2102.9,1.511]
["bitfinex","ETHUSD",1773392690705,1.68204022,2103.4,2102.9,3.05403353]
["bitfinex","ETHUSD",1773392691008,1.68204022,2103.4,2102.9,1.86520572]
["bitfinex","ETHUSD",1773392691192,0.47195791,2103.3,2102.9,1.511]
["bitfinex","ETHUSD",1773392692305,1.6606228,2103.2,2102.9,1.511]
["bitfinex","ETHUSD",1773392692689,0.47195791,2103.1,2102.8,0.001]
["bitfinex","ETHUSD",1773392693780,1.66060743,2103.3,2102.9,1.508]
["bitfinex","ETHUSD",1773392694376,0.47195791,2103.2,2102.9,1.508]
["bitfinex","ETHUSD",1773392695185,5.22829273,2103.4,2102.9,1.508]
["bitfinex","ETHUSD",1773392695804,0.47195791,2103.3,2102.9,1.22143751]
["bitfinex","ETHUSD",1773392696120,0.47195791,2102.9,2102.1,0.001]
["bitfinex","ETHUSD",1773392696292,1.66118824,2102.2,2102.1,0.001]
["bitfinex","ETHUSD",1773392696609,1.66118824,2102.2,2101.9,0.001]
["bitfinex","ETHUSD",1773392696913,4.75675919,2102.3,2101.9,0.001]
["bitfinex","ETHUSD",1773392696914,0.47195791,2102.1,2101.9,0.001]
["bitfinex","ETHUSD",1773392697115,1.6611726,2102.3,2102.0,0.004]
["bitfinex","ETHUSD",1773392697313,1.6611726,2102.3,2102.1,0.003]
["bitfinex","ETHUSD",1773392697702,0.53570679,2102.8,2102.2,0.44685454]
["bitfinex","ETHUSD",1773392697703,1.66086956,2102.8,2102.2,0.44685454]
["bitfinex","ETHUSD",1773392697908,1.66086956,2102.8,2102.3,1.508]
["bitfinex","ETHUSD",1773392697909,1.66085421,2102.8,2102.3,1.508]
["bitfinex","ETHUSD",1773392698214,1.66085421,2102.8,2102.4,0.001]
["bitfinex","ETHUSD",1773392698606,1.66085421,2102.8,2102.3,1.508]
["bitfinex","ETHUSD",1773392698806,1.66085421,2102.8,2102.4,0.003]
["bitfinex","ETHUSD",1773392699806,1.66085421,2102.8,2102.4,0.004]
["bitfinex","ETHUSD",1773392700095,1.09527154,2102.8,2102.5,0.004]
["bitfinex","ETHUSD",1773392700296,1.18882276,2103.0,2102.5,0.44528234]
["bitfinex","ETHUSD",1773392700490,0.002,2103.4,2102.8,2.45472378]
["bitfinex","ETHUSD",1773392700692,0.002,2103.4,2102.8,0.44528234]
["bitfinex","ETHUSD",1773392700912,0.002,2103.4,2102.9,0.003]
["bitfinex","ETHUSD",1773392701121,0.002,2103.4,2103.0,1.51]
["bitfinex","ETHUSD",1773392701324,1.18833138,2103.8,2103.3,0.001]
["bitfinex","ETHUSD",1773392701506,0.002,2103.2,2103.1,0.4413837]
["bitfinex","ETHUSD",1773392701701,1.18833138,2103.8,2103.3,0.001]
["bitfinex","ETHUSD",1773392701916,4.75511507,2103.9,2103.5,0.4413837]
["bitfinex","ETHUSD",1773392701917,0.002,2103.9,2103.5,0.4413837]
["bitfinex","ETHUSD",1773392702221,0.002,2103.9,2103.0,5.53088288]
["bitfinex","ETHUSD",1773392702222,0.002,2103.9,2103.7,0.001]
["bitfinex","ETHUSD",1773392702404,0.002,2103.9,2103.8,1.511]
["bitfinex","ETHUSD",1773392702605,0.002,2103.9,2103.3,0.44327431]
["bitfinex","ETHUSD",1773392702807,0.002,2103.9,2103.5,0.001]
["bitfinex","ETHUSD",1773392703006,0.002,2103.9,2103.4,1.511]
["bitfinex","ETHUSD",1773392703209,0.002,2103.9,2103.6,0.001]
["bitfinex","ETHUSD",1773392703607,0.002,2103.9,2103.4,1.511]
["bitfinex","ETHUSD",1773392703831,0.002,2103.9,2103.6,0.001]
["bitfinex","ETHUSD",1773392704216,0.002,2103.9,2103.8,0.001]
["bitfinex","ETHUSD",1773392704530,0.002,2104.5,2103.8,1.18832588]
["bitfinex","ETHUSD",1773392704716,0.002,2104.5,2103.8,0.44266761]
["bitfinex","ETHUSD",1773392704913,0.47395791,2104.5,2103.8,0.44266761]
["bitfinex","ETHUSD",1773392706405,0.47395791,2104.5,2103.8,0.001]
["bitfinex","ETHUSD",1773392706627,1.65994498,2104.4,2103.8,0.001]
["bitfinex","ETHUSD",1773392706850,0.47195791,2104.3,2103.6,1.512]
["bitfinex","ETHUSD",1773392707042,0.47195791,2104.3,2103.6,1.513]
["bitfinex","ETHUSD",1773392710017,0.47195791,2104.1,2103.6,1.513]
["bitfinex","ETHUSD",1773392710214,1.18809999,2104.2,2103.6,2.70143239]
["bitfinex","ETHUSD",1773392710738,1.18809999,2104.2,2103.7,0.001]
["bitfinex","ETHUSD",1773392711129,1.6600579,2104.2,2103.8,0.001]
["bitfinex","ETHUSD",1773392711326,4.75239996,2104.3,2103.6,2.70142447]
["bitfinex","ETHUSD",1773392711327,1.18808565,2104.3,2103.6,2.70142447]
["bitfinex","ETHUSD",1773392711544,1.18808565,2104.3,2103.6,3.03359779]
["bitfinex","ETHUSD",1773392711744,1.18808565,2104.3,2103.8,0.001]
["bitfinex","ETHUSD",1773392711912,1.18808565,2104.3,2103.6,3.03359779]
["bitfinex","ETHUSD",1773392712111,4.75210137,2104.4,2103.9,0.001]
["bitfinex","ETHUSD",1773392712336,4.75210137,2104.4,2103.6,3.03359779]
["bitfinex","ETHUSD",1773392712744,5.22405928,2104.4,2103.8,0.001]
["bitfinex","ETHUSD",1773392713218,5.22405928,2104.4,2103.9,0.001]
["bitfinex","ETHUSD",1773392713459,5.22405928,2104.4,2103.6,3.03359779]
["bitfinex","ETHUSD",1773392713642,5.22405928,2104.4,2103.8,0.001]
["bitfinex","ETHUSD",1773392714154,5.22405928,2104.4,2103.9,0.001]
["bitfinex","ETHUSD",1773392714365,0.002,2104.1,2103.6,3.03359779]
["bitfinex","ETHUSD",1773392715031,0.002,2104.1,2103.7,1.513]
["bitfinex","ETHUSD",1773392715227,0.002,2104.1,2104.0,0.001]
["bitfinex","ETHUSD",1773392716882,0.47395791,2104.1,2103.4,0.001]
["bitfinex","ETHUSD",1773392717237,0.47395791,2104.1,2103.4,1.18954567]
["bitfinex","ETHUSD",1773392717424,0.47395791,2104.1,2103.5,0.001]
["bitfinex","ETHUSD",1773392717824,0.47395791,2104.1,2103.4,0.001]
["bitfinex","ETHUSD",1773392718127,0.47395791,2104.1,2103.5,0.001]
["bitfinex","ETHUSD",1773392718326,1.19019968,2104.1,2103.6,1.83832661]
["bitfinex","ETHUSD",1773392718524,1.19019968,2104.1,2103.7,0.04753529]
["bitfinex","ETHUSD",1773392718525,0.002,2104.1,2103.7,0.04753529]
["bitfinex","ETHUSD",1773392718727,0.002,2104.1,2103.6,1.83832661]
["bitfinex","ETHUSD",1773392718958,0.002,2104.1,2103.9,0.001]
["bitfinex","ETHUSD",1773392719451,0.002,2104.1,2104.0,0.001]
["bitfinex","ETHUSD",1773392719650,0.002,2104.1,2103.2,4.75420747]
["bitfinex","ETHUSD",1773392719651,2.01044144,2103.6,2103.1,0.001]
["bitfinex","ETHUSD",1773392720162,0.47195791,2103.6,2103.1,0.001]
["bitfinex","ETHUSD",1773392720456,1.66045327,2103.5,2103.1,0.001]
["bitfinex","ETHUSD",1773392720658,1.66045327,2103.5,2103.1,0.002]
["bitfinex","ETHUSD",1773392722138,1.66045327,2103.5,2103.1,0.001]
["bitfinex","ETHUSD",1773392723372,0.48961489,2103.4,2102.9,0.01876443]
["bitfinex","ETHUSD",1773392723658,0.48961489,2103.4,2102.9,0.02076443]
["bitfinex","ETHUSD",1773392724951,0.48961489,2103.4,2102.9,0.01976443]
["bitfinex","ETHUSD",1773392724952,1.18860837,2103.3,2102.9,0.01976443]
["bitfinex","ETHUSD",1773392725161,1.67822326,2103.3,2103.0,0.001]
["bitfinex","ETHUSD",1773392727345,6.76442289,2103.6,2103.1,0.002]
["bitfinex","ETHUSD",1773392727346,1.67808364,2103.6,2103.1,0.002]
["bitfinex","ETHUSD",1773392727756,0.48961489,2103.5,2103.1,0.002]
["bitfinex","ETHUSD",1773392728132,3.32416388,2103.5,2103.1,0.003]
["bitfinex","ETHUSD",1773392728334,0.48961489,2103.4,2103.1,0.002]
["bitfinex","ETHUSD",1773392729240,1.18860837,2103.3,2103.1,0.002]
["bitfinex","ETHUSD",1773392729446,1.18860837,2103.3,2103.1,0.003]
["bitfinex","ETHUSD",1773392729856,1.18858913,2103.4,2103.2,0.001]
["bitfinex","ETHUSD",1773392732663,5.2437095,2103.5,2103.2,0.001]
["bitfinex","ETHUSD",1773392733362,0.49161489,2103.9,2103.3,0.002]
["bitfinex","ETHUSD",1773392733568,1.18832588,2103.8,2103.1,0.31548956]
["bitfinex","ETHUSD",1773392733734,3.32549124,2103.7,2103.1,0.31548956]
["bitfinex","ETHUSD",1773392734877,0.48961489,2103.5,2103.2,0.002]
["bitfinex","ETHUSD",1773392735038,0.48961489,2103.5,2103.2,1.511]
["bitfinex","ETHUSD",1773392735556,0.48961489,2103.5,2103.3,0.001]
["bitfinex","ETHUSD",1773392736158,0.48961489,2103.5,2103.1,1.511]
["bitfinex","ETHUSD",1773392736354,0.48961489,2103.5,2103.2,0.001]
["bitfinex","ETHUSD",1773392736742,0.48961489,2103.4,2103.2,0.002]
["bitfinex","ETHUSD",1773392736939,1.18860837,2103.3,2103.2,0.001]
["bitfinex","ETHUSD",1773392738171,1.67820815,2103.4,2103.2,0.001]
["bitfinex","ETHUSD",1773392738467,1.67820815,2103.4,2103.1,1.511]
["bitfinex","ETHUSD",1773392738649,1.67820815,2103.4,2103.2,0.002]
["bitfinex","ETHUSD",1773392739051,0.48961489,2103.6,2103.3,0.001]
["bitfinex","ETHUSD",1773392739358,4.5150299,2103.7,2103.2,0.001]
["bitfinex","ETHUSD",1773392739544,2.83699936,2103.6,2103.3,0.001]
["bitfinex","ETHUSD",1773392741268,1.18849536,2103.5,2103.3,0.002]
["bitfinex","ETHUSD",1773392741652,1.19049536,2103.5,2103.3,0.002]
["bitfinex","ETHUSD",1773392742671,1.17273697,2103.5,2103.3,0.002]
["bitfinex","ETHUSD",1773392743242,0.002,2103.5,2103.3,0.002]
["bitfinex","ETHUSD",1773392743468,2.84126177,2103.5,2103.3,0.002]
["bitfinex","ETHUSD",1773392743667,0.48961489,2103.4,2103.1,1.513]
["bitfinex","ETHUSD",1773392743974,2.84126177,2103.5,2103.2,0.001]
["bitfinex","ETHUSD",1773392744948,2.84126177,2103.5,2103.1,1.56154885]
["bitfinex","ETHUSD",1773392744949,2.84126177,2103.5,2103.3,0.002]
["bitfinex","ETHUSD",1773392745160,2.84126177,2103.5,2103.2,0.002]
["bitfinex","ETHUSD",1773392745855,4.0298105,2103.5,2103.3,1.512]
["bitfinex","ETHUSD",1773392746058,1.19054873,2103.5,2103.3,1.512]
["bitfinex","ETHUSD",1773392746258,1.08101387,2103.5,2103.3,1.512]
["bitfinex","ETHUSD",1773392746462,1.06840107,2103.5,2103.3,1.512]
["bitfinex","ETHUSD",1773392746663,1.06428825,2103.5,2103.3,1.512]
["bitfinex","ETHUSD",1773392746893,5.24398494,2103.8,2103.4,0.002]
["bitfinex","ETHUSD",1773392747450,5.47941885,2103.8,2103.4,0.002]
["bitfinex","ETHUSD",1773392748169,4.9887996,2103.8,2103.4,0.002]
["bitfinex","ETHUSD",1773392748364,0.49061925,2103.7,2103.4,0.002]
["bitfinex","ETHUSD",1773392748563,0.49061925,2103.7,2103.4,0.001]
["bitfinex","ETHUSD",1773392748878,0.49061925,2103.7,2103.2,1.512]
["bitfinex","ETHUSD",1773392749172,0.49061925,2103.7,2103.3,0.001]
["bitfinex","ETHUSD",1773392749547,0.49061925,2103.7,2103.4,0.001]
["bitfinex","ETHUSD",1773392749749,0.49061925,2103.7,2103.3,0.001]
["bitfinex","ETHUSD",1773392750054,1.68092723,2103.9,2103.3,0.30581972]
["bitfinex","ETHUSD",1773392750255,1.68092723,2103.9,2103.4,0.001]
["bitfinex","ETHUSD",1773392750462,1.19030798,2103.9,2103.4,0.30473119]
["bitfinex","ETHUSD",1773392751685,1.67860699,2103.9,2103.4,0.30473119]
["bitfinex","ETHUSD",1773392752172,1.67860699,2103.9,2103.4,0.30373119]
["bitfinex","ETHUSD",1773392752984,1.67315616,2103.9,2103.4,1.4922654]
["bitfinex","ETHUSD",1773392753484,1.66879604,2103.9,2103.4,1.4922654]
["bitfinex","ETHUSD",1773392753687,1.674955,2103.9,2103.4,1.4922654]
["bitfinex","ETHUSD",1773392753998,0.002,2104.1,2103.5,0.30495683]
["bitfinex","ETHUSD",1773392754182,0.002,2104.1,2103.6,1.49142497]
["bitfinex","ETHUSD",1773392755092,0.002,2104.1,2103.6,0.30298611]
["bitfinex","ETHUSD",1773392756275,0.49029901,2104.1,2103.7,1.512]
["bitfinex","ETHUSD",1773392756676,0.002,2103.9,2103.7,1.512]
["bitfinex","ETHUSD",1773392759190,0.48829901,2103.6,2102.6,1.49248832]
["bitfinex","ETHUSD",1773392759501,0.48829901,2103.5,2102.7,0.30251256]
["bitfinex","ETHUSD",1773392759788,0.48829901,2103.8,2102.7,0.35007046]
["bitfinex","ETHUSD",1773392760416,0.53583897,2103.7,2102.9,0.30251256]
["bitfinex","ETHUSD",1773392760870,1.18843886,2103.6,2103.0,1.49129049]
["bitfinex","ETHUSD",1773392761070,1.18843886,2103.6,2103.1,0.4440616]
["bitfinex","ETHUSD",1773392762601,0.48829901,2103.5,2103.1,1.512]
["bitfinex","ETHUSD",1773392762887,0.48829901,2103.3,2103.1,1.512]
["bitfinex","ETHUSD",1773392763091,0.48829901,2103.3,2102.7,1.18894275]
["bitfinex","ETHUSD",1773392763796,0.48829901,2103.3,2102.6,0.44354661]
["bitfinex","ETHUSD",1773392763797,0.48829901,2103.0,2102.6,0.001]
["bitfinex","ETHUSD",1773392764399,0.48829901,2103.0,2102.5,0.001]
["bitfinex","ETHUSD",1773392765280,0.48829901,2102.8,2102.5,0.001]
["bitfinex","ETHUSD",1773392766005,1.18883446,2102.9,2102.5,0.001]
["bitfinex","ETHUSD",1773392766371,1.67713347,2102.9,2102.5,0.001]
["bitfinex","ETHUSD",1773392767773,0.48829901,2103.2,2102.5,0.001]
["bitfinex","ETHUSD",1773392768090,0.48829901,2103.2,2102.5,0.43700174]
["bitfinex","ETHUSD",1773392768290,0.04753996,2103.4,2102.5,0.001]
["bitfinex","ETHUSD",1773392768291,0.48829901,2103.0,2102.5,0.001]
["bitfinex","ETHUSD",1773392768474,0.48829901,2103.0,2102.5,1.512]
["bitfinex","ETHUSD",1773392769370,1.18883446,2102.9,2102.5,1.512]
["bitfinex","ETHUSD",1773392769604,1.67713347,2102.9,2102.5,1.512]
["bitfinex","ETHUSD",1773392770100,1.67713347,2102.9,2102.7,0.001]
["bitfinex","ETHUSD",1773392771203,0.53583897,2103.1,2102.7,0.001]
["bitfinex","ETHUSD",1773392771577,1.18877793,2103.0,2102.7,0.001]
["bitfinex","ETHUSD",1773392772289,0.48829901,2102.9,2102.7,0.001]
["bitfinex","ETHUSD",1773392772483,0.48829901,2102.9,2102.5,1.512]
["bitfinex","ETHUSD",1773392773396,0.53583897,2102.9,2102.5,1.512]
["bitfinex","ETHUSD",1773392773590,1.188891,2102.8,2102.5,1.512]
["bitfinex","ETHUSD",1773392773801,0.48829901,2102.7,2102.5,1.512]
["bitfinex","ETHUSD",1773392774705,0.48829901,2102.7,2102.5,0.001]
["bitfinex","ETHUSD",1773392775704,1.67729331,2102.7,2102.5,0.001]
["bitfinex","ETHUSD",1773392776978,1.72483327,2102.7,2102.5,0.001]
["bitfinex","ETHUSD",1773392777179,0.48829901,2102.6,2102.5,0.001]
["bitfinex","ETHUSD",1773392777577,0.04753996,2102.7,2102.5,1.508]
["bitfinex","ETHUSD",1773392777782,4.75479169,2103.2,2102.5,3.11896213]
["bitfinex","ETHUSD",1773392777783,1.6769639,2103.2,2102.5,3.11896213]
["bitfinex","ETHUSD",1773392778003,0.04753996,2103.1,2102.5,1.9299021]
["bitfinex","ETHUSD",1773392778283,0.53583897,2103.1,2102.5,1.9299021]
["bitfinex","ETHUSD",1773392778692,0.53583897,2103.1,2102.5,3.11895574]
["bitfinex","ETHUSD",1773392778889,1.67695717,2103.3,2102.6,0.42039171]
["bitfinex","ETHUSD",1773392779093,0.04753996,2103.2,2102.6,0.42039171]
["bitfinex","ETHUSD",1773392780306,1.23622096,2103.2,2102.7,1.18894754]
["bitfinex","ETHUSD",1773392780614,1.23622096,2103.2,2102.6,1.60935039]
["bitfinex","ETHUSD",1773392781196,1.22375021,2103.2,2102.6,1.60935039]
["bitfinex","ETHUSD",1773392781388,1.21737802,2103.2,2102.6,1.60935039]
["bitfinex","ETHUSD",1773392782812,1.73805401,2103.2,2102.7,1.504]
["bitfinex","ETHUSD",1773392783015,1.73805401,2103.2,2102.7,1.505]
["bitfinex","ETHUSD",1773392783316,0.002,2103.0,2102.7,1.505]
["bitfinex","ETHUSD",1773392783518,0.52267599,2103.0,2102.8,1.504]
["bitfinex","ETHUSD",1773392784714,0.03069702,2103.2,2102.9,0.41021696]
["bitfinex","ETHUSD",1773392784903,0.002,2103.2,2102.9,0.41021696]
["bitfinex","ETHUSD",1773392785088,1.19066963,2103.2,2102.9,0.41021696]
["bitfinex","ETHUSD",1773392785633,0.002,2103.4,2102.9,0.4087063]
["bitfinex","ETHUSD",1773392787733,0.002,2103.4,2103.1,0.51618649]
["bitfinex","ETHUSD",1773392789822,0.002,2103.4,2103.2,1.70179823]
["bitfinex","ETHUSD",1773392790531,0.002,2103.4,2103.0,4.75500795]
["bitfinex","ETHUSD",1773392790532,0.002,2103.4,2103.1,1.18868242]
["bitfinex","ETHUSD",1773392792431,0.002,2103.4,2103.1,0.5088541]
["bitfinex","ETHUSD",1773392794439,0.002,2103.4,2103.1,1.69752197]
["bitfinex","ETHUSD",1773392795933,0.002,2103.2,2103.1,1.69752197]
["bitfinex","ETHUSD",1773392799209,0.002,2103.2,2102.9,1.68703803]
["bitfinex","ETHUSD",1773392799716,0.002,2103.4,2103.0,0.49820357]
["bitfinex","ETHUSD",1773392799921,0.002,2103.4,2103.1,1.68492498]
["bitfinex","ETHUSD",1773392800123,0.002,2103.4,2103.2,1.503]
["bitfinex","ETHUSD",1773392800309,0.002,2103.4,2103.3,0.49468714]
["bitfinex","ETHUSD",1773392802735,0.002,2103.4,2103.2,2.69161345]
["bitfinex","ETHUSD",1773392804043,0.002,2103.4,2103.2,3.18181757]
["bitfinex","ETHUSD",1773392807125,0.002,2103.4,2103.3,0.48441168]
["bitfinex","ETHUSD",1773392807807,0.002,2103.9,2103.4,0.48241168]
["bitfinex","ETHUSD",1773392809136,0.53463381,2103.9,2103.4,0.48241168]
["bitfinex","ETHUSD",1773392809939,0.002,2103.7,2103.5,1.66812624]
["bitfinex","ETHUSD",1773392810245,0.002,2103.9,2103.7,0.47812531]
["bitfinex","ETHUSD",1773392810410,0.002,2104.3,2103.7,0.47812531]
["bitfinex","ETHUSD",1773392810611,0.002,2104.3,2103.9,0.47662132]
["bitfinex","ETHUSD",1773392810815,0.002,2104.5,2104.1,0.47662132]
["bitfinex","ETHUSD",1773392811048,0.50279295,2104.9,2104.2,0.47662132]
["bitfinex","ETHUSD",1773392811922,0.50279295,2104.7,2104.1,1.18815645]
["bitfinex","ETHUSD",1773392812438,0.50279295,2104.7,2104.2,0.47569645]
["bitfinex","ETHUSD",1773392812638,1.1877613,2104.8,2104.2,0.47569645]
["bitfinex","ETHUSD",1773392813035,1.69054012,2104.9,2104.2,0.47569645]
["bitfinex","ETHUSD",1773392814056,1.69054012,2104.9,2104.3,1.18804352]
["bitfinex","ETHUSD",1773392815057,1.69054012,2104.9,2104.2,1.66375269]
["bitfinex","ETHUSD",1773392817227,1.69054012,2104.9,2104.3,0.46819185]
["bitfinex","ETHUSD",1773392818222,0.50279295,2104.8,2104.4,1.511]
["bitfinex","ETHUSD",1773392819763,0.50279295,2104.7,2104.4,1.511]
["bitfinex","ETHUSD",1773392821160,0.50279295,2104.7,2104.1,1.65481412]
["bitfinex","ETHUSD",1773392821346,0.50279295,2104.7,2103.7,0.46221915]
["bitfinex","ETHUSD",1773392821534,0.50279295,2104.7,2103.7,1.65060152]
["bitfinex","ETHUSD",1773392821857,0.50279295,2104.5,2103.7,0.46221915]
["bitfinex","ETHUSD",1773392822069,0.50279295,2104.5,2103.7,1.65059528]
["bitfinex","ETHUSD",1773392822360,0.50279295,2104.5,2103.8,0.46073041]
["bitfinex","ETHUSD",1773392822538,0.50279295,2104.5,2103.9,1.512]
["bitfinex","ETHUSD",1773392823536,0.50279295,2104.5,2103.6,1.64767608]
["bitfinex","ETHUSD",1773392823729,0.50279295,2104.5,2103.6,1.18843261]
["bitfinex","ETHUSD",1773392824069,0.50279295,2104.3,2103.5,4.75397195]
["bitfinex","ETHUSD",1773392824756,0.50279295,2104.3,2103.6,1.512]
["bitfinex","ETHUSD",1773392825343,0.50279295,2104.3,2103.7,1.513]
["bitfinex","ETHUSD",1773392826070,0.50279295,2104.1,2103.7,1.513]
["bitfinex","ETHUSD",1773392827280,0.50279295,2104.1,2103.4,0.001]
["bitfinex","ETHUSD",1773392827938,0.50279295,2103.9,2103.4,0.001]
["bitfinex","ETHUSD",1773392828549,0.50279295,2103.9,2103.5,1.513]
["bitfinex","ETHUSD",1773392830572,1.69111883,2103.8,2103.5,1.513]
["bitfinex","ETHUSD",1773392831775,0.50279295,2103.7,2103.5,1.513]
["bitfinex","ETHUSD",1773392832849,1.69118748,2103.7,2103.5,1.513]
["bitfinex","ETHUSD",1773392833880,1.69118748,2103.7,2103.4,0.001]
["bitfinex","ETHUSD",1773392834173,0.50279295,2103.6,2103.4,0.001]
["bitfinex","ETHUSD",1773392835150,0.50279295,2103.6,2103.5,1.512]
["bitfinex","ETHUSD",1773392836563,0.50279295,2103.5,2103.4,0.001]
["bitfinex","ETHUSD",1773392836873,0.50279295,2103.5,2103.1,0.001]
["bitfinex","ETHUSD",1773392837277,1.18843886,2103.6,2103.1,0.001]
["bitfinex","ETHUSD",1773392837278,0.50279295,2103.4,2103.1,0.001]
["bitfinex","ETHUSD",1773392837764,0.50279295,2103.8,2103.1,0.43962311]
["bitfinex","ETHUSD",1773392837970,0.50279295,2103.8,2103.2,1.95062311]
["bitfinex","ETHUSD",1773392838749,0.50279295,2103.8,2103.2,1.512]
["bitfinex","ETHUSD",1773392838972,0.50279295,2103.8,2103.3,0.50015576]
["bitfinex","ETHUSD",1773392839350,0.50279295,2104.1,2103.4,1.68870762]
["bitfinex","ETHUSD",1773392840355,0.50279295,2104.1,2103.5,0.50015576]
["bitfinex","ETHUSD",1773392841390,0.50279295,2104.1,2103.3,0.48205001]
["bitfinex","ETHUSD",1773392841391,0.48473813,2103.9,2103.3,0.48205001]
["bitfinex","ETHUSD",1773392844584,1.67306401,2103.8,2103.3,1.67062418]
["bitfinex","ETHUSD",1773392845171,1.67306401,2103.8,2103.4,1.512]
["bitfinex","ETHUSD",1773392845682,1.18832588,2103.8,2103.4,1.99405001]
["bitfinex","ETHUSD",1773392846682,1.67306401,2103.8,2103.4,1.512]
["bitfinex","ETHUSD",1773392847577,1.67461231,2104.6,2104.5,1.28044361]
["bitfinex","ETHUSD",1773392847781,0.48473813,2104.5,2104.4,1.512]
["bitfinex","ETHUSD",1773392848089,0.48473813,2104.5,2103.8,0.48205001]
["bitfinex","ETHUSD",1773392848090,0.48673813,2104.5,2103.8,0.48205001]
["bitfinex","ETHUSD",1773392848497,0.48673813,2104.5,2103.6,0.48205001]
["bitfinex","ETHUSD",1773392848795,0.48473813,2104.3,2103.7,1.18838237]
["bitfinex","ETHUSD",1773392849177,0.48473813,2104.3,2103.7,1.23591766]
["bitfinex","ETHUSD",1773392849377,0.48473813,2104.3,2103.8,1.512]
["bitfinex","ETHUSD",1773392849898,0.002,2104.1,2103.8,1.512]
["bitfinex","ETHUSD",1773392850905,0.002,2104.1,2103.7,0.5295853]
["bitfinex","ETHUSD",1773392851090,0.48873813,2104.1,2103.4,1.18850949]
["bitfinex","ETHUSD",1773392851473,0.48873813,2104.1,2103.3,1.67161608]
["bitfinex","ETHUSD",1773392852404,0.48873813,2104.1,2103.4,1.513]
["bitfinex","ETHUSD",1773392853113,0.48473813,2103.9,2103.4,1.513]
["bitfinex","ETHUSD",1773392853692,0.48473813,2103.9,2103.4,1.56054207]
["bitfinex","ETHUSD",1773392855584,1.18832588,2103.8,2103.4,1.56054207]
["bitfinex","ETHUSD",1773392855906,1.67306401,2103.8,2103.4,1.56054207]
["bitfinex","ETHUSD",1773392858109,0.002,2103.7,2103.4,3.23114066]
["bitfinex","ETHUSD",1773392858403,1.67299475,2104.0,2103.4,3.23114066]
["bitfinex","ETHUSD",1773392858706,0.002,2103.9,2103.4,3.23114066]
["bitfinex","ETHUSD",1773392862186,0.002,2103.9,2103.5,0.001]
["bitfinex","ETHUSD",1773392862515,0.48673813,2103.9,2103.5,0.001]
["bitfinex","ETHUSD",1773392864825,0.45794322,2103.7,2103.3,0.001]
["bitfinex","ETHUSD",1773392865224,1.18832588,2103.8,2103.3,0.001]
["bitfinex","ETHUSD",1773392865225,0.45994322,2103.6,2103.3,0.001]
["bitfinex","ETHUSD",1773392866100,0.45994322,2103.6,2103.4,1.514]
["bitfinex","ETHUSD",1773392866407,0.45994322,2103.6,2103.3,0.001]
["bitfinex","ETHUSD",1773392866830,0.45794322,2103.4,2103.1,0.001]
["bitfinex","ETHUSD",1773392867397,0.002,2103.3,2103.1,0.001]
["bitfinex","ETHUSD",1773392867607,0.45794322,2103.3,2103.2,1.515]
["bitfinex","ETHUSD",1773392868828,0.45894322,2103.3,2103.2,1.515]
["bitfinex","ETHUSD",1773392869731,0.45894322,2103.3,2102.9,0.001]
["bitfinex","ETHUSD",1773392869732,0.45794322,2103.2,2102.9,0.001]
["bitfinex","ETHUSD",1773392869901,0.45894322,2103.2,2102.9,0.001]
["bitfinex","ETHUSD",1773392870933,0.45894322,2103.2,2102.9,1.18982697]
["bitfinex","ETHUSD",1773392871131,0.45894322,2103.2,2103.0,1.515]
["bitfinex","ETHUSD",1773392871350,0.001,2103.2,2103.0,1.515]
["bitfinex","ETHUSD",1773392872908,0.48601976,2103.2,2103.0,1.515]
["bitfinex","ETHUSD",1773392873108,0.001,2103.1,2103.0,1.515]
["bitfinex","ETHUSD",1773392873523,0.48701976,2103.1,2103.0,1.515]
["bitfinex","ETHUSD",1773392873754,1.67574117,2103.1,2103.0,1.515]
["bitfinex","ETHUSD",1773392874139,0.48601976,2103.0,2102.9,0.001]
["bitfinex","ETHUSD",1773392875525,0.48601976,2103.0,2102.9,1.517]
["bitfinex","ETHUSD",1773392877020,0.48601976,2102.9,2102.8,0.001]
["bitfinex","ETHUSD",1773392877349,0.48701976,2102.9,2102.7,0.001]
["bitfinex","ETHUSD",1773392878851,0.48701976,2102.9,2102.7,1.518]
["bitfinex","ETHUSD",1773392881131,0.48601976,2102.8,2102.7,1.518]
["bitfinex","ETHUSD",1773392881334,0.48601976,2102.8,2102.5,0.001]
["bitfinex","ETHUSD",1773392882165,0.48601976,2102.6,2102.3,0.001]
["bitfinex","ETHUSD",1773392882841,0.48601976,2102.6,2102.3,1.51]
["bitfinex","ETHUSD",1773392883038,0.48601976,2103.0,2102.4,0.4997217]
["bitfinex","ETHUSD",1773392883738,0.48601976,2103.0,2102.3,2.0097217]
["bitfinex","ETHUSD",1773392884077,0.48601976,2103.0,2102.3,1.51]
["bitfinex","ETHUSD",1773392884448,0.48601976,2102.8,2102.3,2.69916039]
["bitfinex","ETHUSD",1773392885344,0.48601976,2102.8,2102.3,2.69915161]
["bitfinex","ETHUSD",1773392886064,0.48601976,2102.8,2102.3,1.51]
["bitfinex","ETHUSD",1773392886449,1.18894754,2102.7,2102.3,1.51]
["bitfinex","ETHUSD",1773392886648,0.48601976,2102.6,2102.3,1.51]
["bitfinex","ETHUSD",1773392887055,0.48601976,2102.6,2102.3,2.6991683]
["bitfinex","ETHUSD",1773392887748,0.48601976,2102.6,2102.3,1.51]
["bitfinex","ETHUSD",1773392888748,1.67502952,2102.6,2102.3,1.51]
["bitfinex","ETHUSD",1773392888949,0.48601976,2102.5,2102.3,1.514]
["bitfinex","ETHUSD",1773392889170,0.48601976,2102.5,2102.2,0.001]
["bitfinex","ETHUSD",1773392890965,0.48601976,2102.3,2102.2,0.001]
["bitfinex","ETHUSD",1773392895005,0.48601976,2102.2,2101.9,0.001]
["bitfinex","ETHUSD",1773392895594,1.67517959,2102.4,2101.9,1.6901082]
["bitfinex","ETHUSD",1773392896391,1.67517959,2102.4,2101.9,0.5007217]
["bitfinex","ETHUSD",1773392896893,0.002,2102.6,2102.1,0.4997217]
["bitfinex","ETHUSD",1773392897112,0.24508396,2103.4,2102.6,0.4997217]
["bitfinex","ETHUSD",1773392897317,0.24508396,2103.4,2102.8,0.4997217]
["bitfinex","ETHUSD",1773392897616,0.002,2103.4,2102.8,0.4997217]
["bitfinex","ETHUSD",1773392898117,0.002,2103.4,2103.0,0.4997217]
["bitfinex","ETHUSD",1773392900112,0.002,2103.4,2103.2,0.4997217]
["bitfinex","ETHUSD",1773392900307,0.002,2103.4,2103.3,2.0147217]
["bitfinex","ETHUSD",1773392903519,0.002,2103.4,2103.3,3.20333007]
["bitfinex","ETHUSD",1773392904913,0.002,2103.7,2103.4,0.45002495]
["bitfinex","ETHUSD",1773392907434,0.002,2103.7,2103.5,1.63852031]
["bitfinex","ETHUSD",1773392907733,0.002,2103.7,2103.6,0.45002495]
["bitfinex","ETHUSD",1773392908521,0.46090632,2103.6,2103.5,1.518]
["bitfinex","ETHUSD",1773392909137,0.46090632,2103.6,2103.2,0.45002495]
["bitfinex","ETHUSD",1773392909330,0.002,2103.7,2103.2,0.45002495]
["bitfinex","ETHUSD",1773392909634,1.19038237,2103.7,2103.2,0.45002495]
["bitfinex","ETHUSD",1773392909840,0.16992241,2103.6,2102.9,0.001]
["bitfinex","ETHUSD",1773392910020,0.16992241,2103.6,2102.9,0.45102495]
["bitfinex","ETHUSD",1773392910421,0.16992241,2103.6,2103.0,1.518]
["bitfinex","ETHUSD",1773392910621,0.16992241,2103.6,2103.0,1.56555111]
["bitfinex","ETHUSD",1773392911141,0.16992241,2103.6,2103.0,1.518]
["bitfinex","ETHUSD",1773392911521,1.35841777,2103.5,2103.0,1.96802495]
["bitfinex","ETHUSD",1773392911906,1.35841777,2103.5,2103.0,2.01557606]
["bitfinex","ETHUSD",1773392912531,1.18849536,2103.5,2103.1,0.45002495]
["bitfinex","ETHUSD",1773392912845,1.19038742,2103.7,2103.3,0.45002495]
["bitfinex","ETHUSD",1773392913025,0.16992241,2103.9,2103.3,0.45002495]
["bitfinex","ETHUSD",1773392913026,0.36992241,2103.9,2103.3,0.45002495]
["bitfinex","ETHUSD",1773392913551,1.18832588,2103.8,2103.4,0.45002495]
["bitfinex","ETHUSD",1773392913713,1.55813533,2104.0,2103.4,0.45002495]
["bitfinex","ETHUSD",1773392914448,0.36992241,2103.9,2103.5,1.519]
["bitfinex","ETHUSD",1773392915113,0.36992241,2103.9,2103.3,0.04754433]
["bitfinex","ETHUSD",1773392915314,0.36992241,2103.9,2103.6,1.519]
["bitfinex","ETHUSD",1773392915940,1.19032588,2103.8,2103.6,1.519]
["bitfinex","ETHUSD",1773392916243,1.19032588,2103.8,2103.3,0.49756928]
["bitfinex","ETHUSD",1773392917350,1.19032588,2103.8,2103.4,1.519]
["bitfinex","ETHUSD",1773392918426,0.37192241,2103.8,2103.4,1.519]
["bitfinex","ETHUSD",1773392919337,0.002,2103.8,2103.5,0.45002495]
["bitfinex","ETHUSD",1773392920658,0.002,2103.8,2103.6,0.45002495]
["bitfinex","ETHUSD",1773392922574,0.002,2103.8,2103.5,0.04753981]
["bitfinex","ETHUSD",1773392922575,0.36992241,2103.7,2103.5,0.04753981]
["bitfinex","ETHUSD",1773392922730,1.18843886,2103.6,2103.4,1.519]
["bitfinex","ETHUSD",1773392924961,1.19033305,2103.8,2103.4,1.56654207]
["bitfinex","ETHUSD",1773392925141,1.19033305,2103.8,2103.4,1.519]
["bitfinex","ETHUSD",1773392925142,1.56025546,2103.8,2103.4,1.519]
["bitfinex","ETHUSD",1773392925755,0.36992241,2103.7,2103.4,1.519]
["bitfinex","ETHUSD",1773392926851,1.18843886,2103.6,2103.4,1.519]
["bitfinex","ETHUSD",1773392927763,1.55834999,2103.7,2103.4,1.519]
["bitfinex","ETHUSD",1773392927959,1.18842758,2103.7,2103.4,1.519]
["bitfinex","ETHUSD",1773392928797,0.002,2103.5,2103.4,1.519]
["bitfinex","ETHUSD",1773392928966,1.19049536,2103.5,2103.2,0.001]
["bitfinex","ETHUSD",1773392929168,1.56041777,2103.5,2103.2,0.001]
["bitfinex","ETHUSD",1773392930184,1.56041777,2103.5,2103.3,1.519]
["bitfinex","ETHUSD",1773392931281,1.1904981,2103.5,2103.3,1.519]
["bitfinex","ETHUSD",1773392931483,0.002,2103.5,2103.3,1.519]
["bitfinex","ETHUSD",1773392932274,1.56041945,2103.5,2103.3,1.519]
["bitfinex","ETHUSD",1773392932993,1.19049704,2103.5,2103.3,1.519]
["bitfinex","ETHUSD",1773392933391,0.002,2103.5,2103.3,1.519]
["bitfinex","ETHUSD",1773392933591,0.37192241,2103.5,2103.3,1.519]
["bitfinex","ETHUSD",1773392934084,0.37192241,2103.5,2103.2,0.001]
["bitfinex","ETHUSD",1773392935172,0.002,2103.5,2103.2,0.4904687]
["bitfinex","ETHUSD",1773392935373,0.002,2103.5,2103.3,2.0084687]
["bitfinex","ETHUSD",1773392940206,0.37192241,2103.5,2103.3,1.519]
["bitfinex","ETHUSD",1773392942107,1.55847427,2103.4,2103.2,0.001]
["bitfinex","ETHUSD",1773392943422,1.18855186,2103.4,2103.2,1.52]
["bitfinex","ETHUSD",1773392944191,1.55847427,2103.4,2103.0,0.4904687]
["bitfinex","ETHUSD",1773392945507,0.36992241,2103.3,2103.0,1.52]
["bitfinex","ETHUSD",1773392946180,1.18866489,2103.2,2103.0,1.52]
["bitfinex","ETHUSD",1773392946911,1.18865365,2103.3,2103.0,2.0094687]
["bitfinex","ETHUSD",1773392948119,0.4902925,2103.2,2102.7,0.4904687]
["bitfinex","ETHUSD",1773392948292,1.67901391,2103.1,2102.7,0.4904687]
["bitfinex","ETHUSD",1773392949013,1.67901391,2103.1,2102.7,1.67941555]
["bitfinex","ETHUSD",1773392949194,1.67900231,2103.2,2102.8,0.4894687]
["bitfinex","ETHUSD",1773392949716,1.67900231,2103.2,2102.9,1.518]
["bitfinex","ETHUSD",1773392950913,0.4902925,2103.1,2102.9,1.518]
["bitfinex","ETHUSD",1773392951102,0.80583005,2103.5,2103.0,0.51223138]
["bitfinex","ETHUSD",1773392951103,1.19049541,2103.5,2103.0,0.51223138]
["bitfinex","ETHUSD",1773392951826,1.68078791,2103.5,2103.0,0.51223138]
["bitfinex","ETHUSD",1773392952024,1.68078791,2103.5,2103.0,0.4894687]
["bitfinex","ETHUSD",1773392952025,0.4902925,2103.4,2103.0,0.4894687]
["bitfinex","ETHUSD",1773392952326,1.19049541,2103.5,2103.0,0.4894687]
["bitfinex","ETHUSD",1773392952828,1.19049541,2103.5,2103.0,0.50509948]
["bitfinex","ETHUSD",1773392953000,1.19049541,2103.5,2103.0,1.20440818]
["bitfinex","ETHUSD",1773392953200,1.19049541,2103.5,2103.1,0.4894687]
["bitfinex","ETHUSD",1773392954940,0.002,2103.2,2103.1,0.4904687]
["bitfinex","ETHUSD",1773392957821,0.002,2103.2,2103.1,0.001]
["bitfinex","ETHUSD",1773392959337,0.002,2103.2,2103.1,0.4904687]
["bitfinex","ETHUSD",1773392959834,0.002,2103.4,2103.2,0.4894687]
["bitfinex","ETHUSD",1773392962446,0.002,2103.4,2103.2,0.53701528]
["bitfinex","ETHUSD",1773392962748,0.002,2103.4,2103.2,0.4894687]
["bitfinex","ETHUSD",1773392965171,1.19038371,2103.7,2103.3,0.46026296]
["bitfinex","ETHUSD",1773392965667,0.002,2103.7,2103.5,0.46026296]
["bitfinex","ETHUSD",1773392967040,1.19040048,2103.7,2103.4,1.519]
["bitfinex","ETHUSD",1773392967466,1.19040048,2103.7,2103.4,1.97926296]
["bitfinex","ETHUSD",1773392968066,0.002,2103.7,2103.5,0.46026296]
["bitfinex","ETHUSD",1773392968972,0.47393225,2104.0,2103.4,2.70754668]
["bitfinex","ETHUSD",1773392968973,0.002,2104.0,2103.7,0.46026296]
["bitfinex","ETHUSD",1773392969958,0.002,2104.0,2103.9,0.46026296]
["bitfinex","ETHUSD",1773392970147,1.66003271,2104.2,2103.9,0.46026296]
["bitfinex","ETHUSD",1773392970353,0.47193225,2104.2,2104.0,1.52]
["bitfinex","ETHUSD",1773392970549,1.66003555,2104.2,2104.0,1.52]
["bitfinex","ETHUSD",1773392973361,0.002,2104.6,2104.2,0.46026296]
["bitfinex","ETHUSD",1773392973557,0.002,2104.8,2104.6,0.46026296]
["bitfinex","ETHUSD",1773392973751,0.002,2104.8,2104.7,1.52]
["bitfinex","ETHUSD",1773392973752,0.004,2104.8,2104.7,1.52]
["bitfinex","ETHUSD",1773392974680,0.004,2104.8,2104.7,1.98026296]
["bitfinex","ETHUSD",1773392974879,1.18765416,2105.0,2104.8,0.46026296]
["bitfinex","ETHUSD",1773392975077,1.18965416,2105.0,2104.8,0.46026296]
["bitfinex","ETHUSD",1773392975279,0.3741183,2105.3,2104.8,0.46026296]
["bitfinex","ETHUSD",1773392975576,1.56160638,2105.3,2104.9,0.46026296]
["bitfinex","ETHUSD",1773392975778,0.47193225,2105.2,2104.5,0.46026296]
["bitfinex","ETHUSD",1773392975951,1.56160959,2105.3,2104.9,0.46026296]
["bitfinex","ETHUSD",1773392976147,0.3741183,2105.3,2104.9,0.46026296]
["bitfinex","ETHUSD",1773392976762,1.56160681,2105.3,2104.9,0.46026296]
["bitfinex","ETHUSD",1773392977054,0.47193225,2105.2,2104.8,1.52]
["bitfinex","ETHUSD",1773392977277,1.65948212,2105.2,2104.8,1.98026296]
["bitfinex","ETHUSD",1773392977582,1.56163624,2105.3,2104.8,2.70775648]
["bitfinex","ETHUSD",1773392977756,0.47193225,2105.2,2104.8,1.52]
["bitfinex","ETHUSD",1773392979248,1.18759203,2105.1,2104.8,1.52]
["bitfinex","ETHUSD",1773392979681,0.47193225,2105.0,2104.8,1.52]
["bitfinex","ETHUSD",1773392981187,0.47193225,2105.0,2104.5,0.46026296]
["bitfinex","ETHUSD",1773392981591,1.65963712,2104.9,2104.5,0.46026296]
["bitfinex","ETHUSD",1773392982192,0.47193225,2104.8,2104.2,0.46126296]
["bitfinex","ETHUSD",1773392982375,0.47193225,2104.8,2104.3,1.98026296]
["bitfinex","ETHUSD",1773392982580,1.65963712,2104.9,2104.4,0.50778244]
["bitfinex","ETHUSD",1773392983306,1.1896317,2105.1,2104.4,0.50778244]
["bitfinex","ETHUSD",1773392983725,0.002,2105.1,2104.6,0.46026296]
["bitfinex","ETHUSD",1773392983894,0.002,2105.1,2104.6,0.50777792]
["bitfinex","ETHUSD",1773392984286,0.47393225,2105.1,2104.6,0.46026296]
["bitfinex","ETHUSD",1773392985388,0.47393225,2105.1,2104.7,0.0475127]
["bitfinex","ETHUSD",1773392987427,1.18764845,2105.0,2104.7,0.52425885]
["bitfinex","ETHUSD",1773392991817,1.66156227,2105.1,2104.7,0.52425885]
["bitfinex","ETHUSD",1773392992019,0.45071548,2105.0,2104.5,1.67621663]
["bitfinex","ETHUSD",1773392992220,0.45071548,2105.0,2104.6,0.48828747]
["bitfinex","ETHUSD",1773392994150,0.45071548,2105.0,2103.4,0.48828747]
["bitfinex","ETHUSD",1773392994151,0.45071548,2104.4,2103.4,0.48828747]
["bitfinex","ETHUSD",1773392994317,0.95456216,2103.4,2103.2,1.67694979]
["bitfinex","ETHUSD",1773392994500,0.45071548,2103.9,2103.4,0.001]
["bitfinex","ETHUSD",1773392995034,0.45071548,2104.7,2103.4,0.48828747]
["bitfinex","ETHUSD",1773392995316,0.45071548,2104.7,2103.7,0.48828747]
["bitfinex","ETHUSD",1773392995475,0.45071548,2104.7,2104.0,0.48828747]
["bitfinex","ETHUSD",1773392995677,0.45071548,2104.7,2104.1,0.04752625]
["bitfinex","ETHUSD",1773392995897,0.45071548,2104.7,2104.0,0.48828747]
["bitfinex","ETHUSD",1773392995898,0.45071548,2104.7,2104.2,1.512]
["bitfinex","ETHUSD",1773392996107,1.63858966,2104.6,2104.2,1.512]
["bitfinex","ETHUSD",1773393000582,1.63858966,2104.6,2104.2,1.513]
["bitfinex","ETHUSD",1773393001780,1.18787418,2104.6,2104.3,0.001]
["bitfinex","ETHUSD",1773393001983,1.18785741,2104.7,2104.4,0.001]
["bitfinex","ETHUSD",1773393002187,1.18785741,2104.7,2104.3,0.001]
["bitfinex","ETHUSD",1773393003011,1.63857289,2104.7,2104.3,0.001]
["bitfinex","ETHUSD",1773393005209,1.63857289,2104.7,2104.2,1.512]
["bitfinex","ETHUSD",1773393005210,0.45071548,2104.6,2104.2,1.512]
["bitfinex","ETHUSD",1773393005389,0.45071548,2104.6,2104.3,0.001]
["bitfinex","ETHUSD",1773393005576,0.45071548,2104.5,2103.8,0.48828747]
["bitfinex","ETHUSD",1773393005778,0.45071548,2104.5,2103.7,0.48828747]
["bitfinex","ETHUSD",1773393005990,0.45071548,2104.4,2103.7,0.48828747]
["bitfinex","ETHUSD",1773393006601,0.45071548,2104.4,2104.3,0.001]
["bitfinex","ETHUSD",1773393007093,0.45071548,2104.4,2104.1,1.515]
["bitfinex","ETHUSD",1773393007720,0.0491434,2104.2,2104.1,1.515]
["bitfinex","ETHUSD",1773393008902,0.35242473,2104.3,2104.1,1.515]
["bitfinex","ETHUSD",1773393009217,0.35242473,2104.3,2103.5,0.48828747]
["bitfinex","ETHUSD",1773393009422,0.45071548,2104.2,2103.5,0.48828747]
["bitfinex","ETHUSD",1773393009617,2.83851795,2104.3,2103.6,0.48828747]
["bitfinex","ETHUSD",1773393009797,1.18809999,2104.2,2103.6,1.67671829]
["bitfinex","ETHUSD",1773393010000,1.18809999,2104.2,2103.7,0.48828747]
["bitfinex","ETHUSD",1773393010508,1.18809999,2104.2,2103.8,1.515]
["bitfinex","ETHUSD",1773393011203,1.18795139,2104.5,2104.0,0.48828747]
["bitfinex","ETHUSD",1773393011905,4.75169848,2104.6,2104.0,0.48828747]
["bitfinex","ETHUSD",1773393012110,0.45071548,2104.4,2103.8,2.00328747]
["bitfinex","ETHUSD",1773393012413,0.45071548,2104.4,2103.9,0.48828747]
["bitfinex","ETHUSD",1773393013214,2.83752081,2104.5,2103.9,0.48828747]
["bitfinex","ETHUSD",1773393013721,1.18785935,2104.7,2104.3,0.48828747]
["bitfinex","ETHUSD",1773393013928,4.75315333,2104.8,2104.5,0.48828747]
["bitfinex","ETHUSD",1773393013929,0.002,2104.8,2104.5,0.48828747]
["bitfinex","ETHUSD",1773393014227,0.002,2104.8,2104.6,1.515]
["bitfinex","ETHUSD",1773393014792,0.002,2104.8,2104.7,0.48828747]
["bitfinex","ETHUSD",1773393016326,0.002,2105.1,2104.8,0.48828747]
["bitfinex","ETHUSD",1773393017626,0.002,2105.1,2104.6,2.00328747]
["bitfinex","ETHUSD",1773393017926,0.002,2105.1,2104.7,0.48828747]
["bitfinex","ETHUSD",1773393018295,0.002,2105.1,2104.6,1.515]
["bitfinex","ETHUSD",1773393018624,0.45271548,2105.1,2104.7,1.514]
["bitfinex","ETHUSD",1773393019816,0.002,2105.1,2104.7,1.514]
["bitfinex","ETHUSD",1773393020023,0.002,2105.1,2104.8,0.48828747]
["bitfinex","ETHUSD",1773393020412,0.002,2104.9,2104.8,0.48828747]
["bitfinex","ETHUSD",1773393021014,0.002,2104.9,2104.7,1.514]
["bitfinex","ETHUSD",1773393021332,0.002,2104.9,2104.4,1.71721399]
["bitfinex","ETHUSD",1773393021500,0.002,2104.9,2104.5,1.514]
["bitfinex","ETHUSD",1773393021700,0.002,2104.9,2104.5,2.04325667]
["bitfinex","ETHUSD",1773393022027,0.002,2104.9,2104.6,0.04751496]
["bitfinex","ETHUSD",1773393023513,1.18764845,2105.0,2104.6,0.04751496]
["bitfinex","ETHUSD",1773393023709,5.27749276,2105.1,2104.7,0.52925667]
["bitfinex","ETHUSD",1773393023710,1.18962385,2105.1,2104.7,0.52925667]
["bitfinex","ETHUSD",1773393023937,1.18962385,2105.1,2104.5,1.514]
["bitfinex","ETHUSD",1773393023938,1.18962385,2105.1,2104.5,3.23116392]
["bitfinex","ETHUSD",1773393024229,1.14047878,2105.1,2104.5,3.23116392]
["bitfinex","ETHUSD",1773393024630,1.14047878,2105.1,2104.6,0.52925667]
["bitfinex","ETHUSD",1773393025320,1.66545419,2105.1,2104.6,0.52925667]
["bitfinex","ETHUSD",1773393025629,1.66545419,2105.1,2104.7,0.0475127]
["bitfinex","ETHUSD",1773393025832,1.66545419,2105.1,2104.6,0.04751496]
["bitfinex","ETHUSD",1773393028113,1.14047878,2105.1,2104.7,0.52925667]
["bitfinex","ETHUSD",1773393028627,1.14047878,2105.1,2104.8,0.04751045]
["bitfinex","ETHUSD",1773393028824,0.52697541,2105.3,2104.8,0.04751045]
["bitfinex","ETHUSD",1773393029005,4.55034219,2105.3,2104.8,0.04751045]
["bitfinex","ETHUSD",1773393029208,1.71445913,2105.3,2104.8,0.57676712]
["bitfinex","ETHUSD",1773393029539,0.002,2105.4,2104.9,0.52925667]
["bitfinex","ETHUSD",1773393030534,1.18942328,2105.4,2104.9,0.52925667]
["bitfinex","ETHUSD",1773393030926,0.002,2105.4,2104.9,1.71692132]
["bitfinex","ETHUSD",1773393031124,0.52697541,2105.4,2104.8,0.52925667]
["bitfinex","ETHUSD",1773393031438,0.52697541,2105.4,2104.9,1.514]
["bitfinex","ETHUSD",1773393031648,0.002,2105.4,2104.9,2.04325667]
["bitfinex","ETHUSD",1773393032821,0.002,2105.4,2105.0,0.001]
["bitfinex","ETHUSD",1773393033429,0.52697541,2105.4,2105.0,0.001]
["bitfinex","ETHUSD",1773393033633,0.002,2105.1,2105.0,0.001]
["bitfinex","ETHUSD",1773393034513,0.52697541,2105.1,2104.8,0.001]
["bitfinex","ETHUSD",1773393035614,0.52497541,2104.9,2104.5,0.001]
["bitfinex","ETHUSD",1773393038638,0.52497541,2104.7,2104.5,0.001]
["bitfinex","ETHUSD",1773393040637,1.18787418,2104.6,2104.5,0.001]
["bitfinex","ETHUSD",1773393041610,1.1877613,2104.8,2104.5,0.001]
["bitfinex","ETHUSD",1773393041928,4.75256598,2105.1,2104.5,0.001]
["bitfinex","ETHUSD",1773393041929,1.18764845,2105.0,2104.5,0.57777389]
["bitfinex","ETHUSD",1773393043754,0.52497541,2104.9,2104.5,0.04751722]
["bitfinex","ETHUSD",1773393044052,0.52497541,2104.9,2104.3,1.511]
["bitfinex","ETHUSD",1773393044755,1.23516567,2105.0,2104.4,0.52925667]
["bitfinex","ETHUSD",1773393045327,1.72793957,2105.0,2104.7,0.001]
["bitfinex","ETHUSD",1773393050949,1.18764845,2105.0,2104.7,0.001]
["bitfinex","ETHUSD",1773393051459,1.69842125,2105.0,2104.7,0.001]
["bitfinex","ETHUSD",1773393051758,0.55829002,2104.9,2104.7,0.001]
["bitfinex","ETHUSD",1773393052063,1.1877613,2104.8,2104.7,0.001]
["bitfinex","ETHUSD",1773393052262,1.74605132,2104.8,2104.5,0.001]
["bitfinex","ETHUSD",1773393055566,1.6985341,2104.8,2104.5,0.001]
["bitfinex","ETHUSD",1773393058263,1.6985341,2104.8,2104.5,0.04851722]
["bitfinex","ETHUSD",1773393058264,0.97643158,2104.8,2104.5,0.04851722]
["bitfinex","ETHUSD",1773393058560,1.48720438,2104.8,2104.5,0.001]
["bitfinex","ETHUSD",1773393058763,0.55829002,2104.7,2104.5,0.001]
["bitfinex","ETHUSD",1773393060567,1.69864698,2104.6,2104.5,0.001]
["bitfinex","ETHUSD",1773393060862,0.5107728,2104.5,2104.2,0.001]
["bitfinex","ETHUSD",1773393062654,1.18798707,2104.4,2104.2,0.001]
["bitfinex","ETHUSD",1773393067382,4.79946551,2104.5,2104.2,0.49434624]
["bitfinex","ETHUSD",1773393067597,1.18793062,2104.5,2104.2,0.49434624]
["bitfinex","ETHUSD",1773393068290,1.18793062,2104.5,2104.3,0.04752174]
["bitfinex","ETHUSD",1773393068750,1.18793062,2104.5,2104.3,0.54086798]
["bitfinex","ETHUSD",1773393070168,0.5107728,2104.7,2104.3,0.54086798]
["bitfinex","ETHUSD",1773393070368,0.002,2104.8,2104.2,0.04852399]
["bitfinex","ETHUSD",1773393070369,0.55829002,2104.6,2104.2,0.04852399]
["bitfinex","ETHUSD",1773393070670,0.55829002,2104.6,2104.2,0.001]
["bitfinex","ETHUSD",1773393072974,1.18793062,2104.5,2104.4,0.001]
["bitfinex","ETHUSD",1773393073149,1.18993062,2104.5,2104.4,0.001]
["bitfinex","ETHUSD",1773393074513,1.70070342,2104.5,2104.2,0.001]
["bitfinex","ETHUSD",1773393074801,0.55829002,2104.4,2103.7,1.99334624]
["bitfinex","ETHUSD",1773393074953,0.5107728,2104.2,2103.7,1.99334624]
["bitfinex","ETHUSD",1773393078180,1.18815645,2104.1,2103.7,1.99334624]
["bitfinex","ETHUSD",1773393080671,1.69892925,2104.1,2103.7,1.99334624]
["bitfinex","ETHUSD",1773393082373,1.69892925,2104.1,2103.7,1.5]
["bitfinex","ETHUSD",1773393082374,0.50383206,2104.0,2103.7,1.5]
["bitfinex","ETHUSD",1773393082877,0.50383206,2104.0,2103.7,1.98636708]
["bitfinex","ETHUSD",1773393083082,1.18815645,2104.1,2103.7,1.98636708]
["bitfinex","ETHUSD",1773393083982,1.18815645,2104.1,2103.8,0.48636708]
["bitfinex","ETHUSD",1773393085485,1.69198851,2104.1,2103.8,0.48636708]
["bitfinex","ETHUSD",1773393086792,0.50383206,2104.0,2103.6,0.48736708]
["bitfinex","ETHUSD",1773393087091,0.55134928,2104.0,2103.7,1.98036708]
["bitfinex","ETHUSD",1773393087464,0.50383206,2104.3,2103.9,0.48736708]
["bitfinex","ETHUSD",1773393087663,0.50583206,2104.0,2103.9,0.001]
["bitfinex","ETHUSD",1773393089098,1.19021292,2104.0,2103.9,0.001]
["bitfinex","ETHUSD",1773393092521,1.19021292,2104.0,2103.7,1.98036708]
["bitfinex","ETHUSD",1773393093294,1.19021292,2104.0,2103.8,0.48636708]
["bitfinex","ETHUSD",1773393094604,1.19021292,2104.0,2103.7,1.494]
["bitfinex","ETHUSD",1773393094786,1.19021292,2104.0,2103.7,1.98036708]
["bitfinex","ETHUSD",1773393096202,1.05633541,2104.0,2103.7,1.98036708]
["bitfinex","ETHUSD",1773393096385,0.80319877,2104.4,2103.7,1.98036708]
["bitfinex","ETHUSD",1773393096386,0.50383206,2104.6,2103.9,0.48636708]
["bitfinex","ETHUSD",1773393096589,1.18996719,2104.5,2103.9,0.48636708]
["bitfinex","ETHUSD",1773393096901,0.80319877,2104.9,2103.8,0.80319877]
["bitfinex","ETHUSD",1773393096902,7.47524596,2105.9,2104.6,0.48636708]
["bitfinex","ETHUSD",1773393097101,1.18742439,2105.4,2104.9,0.48636708]
["bitfinex","ETHUSD",1773393097302,1.18956222,2105.2,2104.7,1.97936708]
["bitfinex","ETHUSD",1773393097504,1.69339428,2105.2,2104.7,1.97936708]
["bitfinex","ETHUSD",1773393097704,0.50383206,2105.0,2104.5,0.48636708]
["bitfinex","ETHUSD",1773393098207,1.1897613,2104.8,2104.0,0.48636708]
["bitfinex","ETHUSD",1773393098389,1.1877613,2104.8,2104.0,0.48636708]
["bitfinex","ETHUSD",1773393098791,1.69159336,2104.8,2104.0,0.48636708]
["bitfinex","ETHUSD",1773393099092,1.69159336,2104.8,2104.2,0.48636708]
["bitfinex","ETHUSD",1773393099302,1.1877613,2104.8,2104.2,0.48636708]
["bitfinex","ETHUSD",1773393100036,1.69359336,2104.8,2104.2,0.48636708]
["bitfinex","ETHUSD",1773393100479,1.1897613,2104.8,2104.0,1.18818659]
["bitfinex","ETHUSD",1773393100809,0.50583206,2104.7,2104.1,1.494]
["bitfinex","ETHUSD",1773393100981,0.50383206,2104.7,2104.1,1.494]
["bitfinex","ETHUSD",1773393101394,0.002,2104.5,2104.1,1.494]
["bitfinex","ETHUSD",1773393101604,0.002,2104.2,2104.1,1.494]
["bitfinex","ETHUSD",1773393101902,0.002,2104.5,2104.1,1.98036708]
["bitfinex","ETHUSD",1773393102105,0.002,2104.5,2104.1,1.494]
["bitfinex","ETHUSD",1773393102295,1.69181913,2104.4,2104.1,1.494]
["bitfinex","ETHUSD",1773393102504,1.18798707,2104.4,2103.9,3.17062748]
["bitfinex","ETHUSD",1773393102702,1.18798707,2104.4,2104.0,0.04752851]
["bitfinex","ETHUSD",1773393103105,1.18998707,2104.4,2104.0,0.04752851]
["bitfinex","ETHUSD",1773393104010,0.002,2104.5,2104.0,0.53389559]
["bitfinex","ETHUSD",1773393104387,0.002,2104.5,2104.0,0.48636708]
["bitfinex","ETHUSD",1773393104991,0.46779793,2104.5,2104.1,1.496]
["bitfinex","ETHUSD",1773393105215,0.46579793,2104.5,2104.1,1.496]
["bitfinex","ETHUSD",1773393105606,0.002,2104.3,2104.1,1.496]
["bitfinex","ETHUSD",1773393105814,0.002,2104.5,2104.2,0.04752399]
["bitfinex","ETHUSD",1773393106017,0.002,2104.5,2104.2,0.51381651]
["bitfinex","ETHUSD",1773393106389,0.002,2104.5,2104.2,1.70188423]
["bitfinex","ETHUSD",1773393106798,0.002,2104.5,2104.2,0.51381651]
["bitfinex","ETHUSD",1773393107489,0.002,2104.5,2104.2,1.70189975]
["bitfinex","ETHUSD",1773393107694,0.002,2104.5,2104.2,0.51381651]
["bitfinex","ETHUSD",1773393108914,0.002,2104.4,2104.3,1.497]
["bitfinex","ETHUSD",1773393109088,0.002,2104.5,2104.3,1.497]
["bitfinex","ETHUSD",1773393109522,0.002,2104.4,2104.3,1.497]
["bitfinex","ETHUSD",1773393109822,0.002,2104.5,2104.3,1.497]
["bitfinex","ETHUSD",1773393110626,0.002,2104.4,2104.3,1.497]
["bitfinex","ETHUSD",1773393111237,0.04752399,2104.7,2104.4,0.46409892]
["bitfinex","ETHUSD",1773393111392,1.18772421,2104.9,2104.4,0.46409892]
["bitfinex","ETHUSD",1773393111885,1.67627935,2104.9,2104.3,1.497]
["bitfinex","ETHUSD",1773393112121,0.53607913,2104.8,2104.4,1.498]
["bitfinex","ETHUSD",1773393113188,0.48855514,2104.6,2104.0,0.46409892]
["bitfinex","ETHUSD",1773393113515,0.48855514,2104.6,2103.6,0.46509892]
["bitfinex","ETHUSD",1773393113516,0.48855514,2104.5,2103.6,0.46509892]
["bitfinex","ETHUSD",1773393113714,0.48855514,2104.5,2103.8,1.18832394]
["bitfinex","ETHUSD",1773393113917,0.48855514,2104.5,2104.4,0.001]
["bitfinex","ETHUSD",1773393114113,0.48855514,2104.5,2103.8,1.18832394]
["bitfinex","ETHUSD",1773393114314,0.48855514,2104.5,2104.1,0.001]
["bitfinex","ETHUSD",1773393114494,0.48855514,2104.5,2103.7,1.18838189]
["bitfinex","ETHUSD",1773393114716,0.48855514,2104.2,2103.6,0.001]
["bitfinex","ETHUSD",1773393115322,1.18815645,2104.1,2103.6,0.001]
["bitfinex","ETHUSD",1773393115497,1.67671159,2104.1,2103.6,0.001]
["bitfinex","ETHUSD",1773393115908,0.48855514,2104.0,2103.6,0.001]
["bitfinex","ETHUSD",1773393116221,0.48855514,2103.9,2103.4,0.001]
["bitfinex","ETHUSD",1773393117608,1.67688102,2103.8,2103.4,0.001]
["bitfinex","ETHUSD",1773393124323,0.48855514,2103.7,2103.4,0.001]
["bitfinex","ETHUSD",1773393126828,1.72447833,2103.7,2103.4,0.001]
["bitfinex","ETHUSD",1773393127026,1.72447679,2103.7,2103.6,0.0011]
["bitfinex","ETHUSD",1773393133244,0.04752399,2103.7,2103.6,0.0011]
["bitfinex","ETHUSD",1773393133449,0.48855514,2104.1,2103.6,0.46519892]
["bitfinex","ETHUSD",1773393133745,1.18812378,2104.2,2103.6,0.46519892]
["bitfinex","ETHUSD",1773393133948,1.67667892,2104.2,2103.6,0.46519892]
["bitfinex","ETHUSD",1773393135250,1.676664,2104.2,2103.6,0.46519892]
["bitfinex","ETHUSD",1773393135748,0.53607913,2104.2,2103.8,0.46409892]
["bitfinex","ETHUSD",1773393136045,0.53607913,2104.2,2103.6,0.46519892]
["bitfinex","ETHUSD",1773393136646,0.53607913,2104.2,2103.6,1.65363476]
["bitfinex","ETHUSD",1773393136945,0.53607913,2104.2,2103.6,0.46519892]
["bitfinex","ETHUSD",1773393137326,0.53607913,2104.2,2103.7,1.498]
["bitfinex","ETHUSD",1773393137738,1.67671159,2104.1,2103.7,1.498]
["bitfinex","ETHUSD",1773393137940,0.04752399,2104.0,2103.7,1.498]
["bitfinex","ETHUSD",1773393138939,0.04752399,2104.0,2103.8,0.46409892]
["bitfinex","ETHUSD",1773393139142,1.67762963,2104.3,2103.8,0.46409892]
["bitfinex","ETHUSD",1773393140118,1.67762963,2104.3,2103.8,1.65238047]
["bitfinex","ETHUSD",1773393140621,0.04752399,2104.2,2103.8,1.65238047]
["bitfinex","ETHUSD",1773393140943,0.001,2104.3,2103.9,0.46828844]
["bitfinex","ETHUSD",1773393141727,0.001,2104.3,2104.0,0.46828844]
["bitfinex","ETHUSD",1773393142155,0.001,2104.3,2104.1,1.65644489]
["bitfinex","ETHUSD",1773393142453,0.002,2104.7,2104.3,0.46828844]
["bitfinex","ETHUSD",1773393142744,0.002,2104.7,2104.1,1.99163664]
["bitfinex","ETHUSD",1773393142745,0.002,2104.7,2104.4,1.96628844]
["bitfinex","ETHUSD",1773393142951,0.002,2104.7,2104.5,0.46828844]
["bitfinex","ETHUSD",1773393144262,0.002,2104.7,2104.4,1.498]
["bitfinex","ETHUSD",1773393144263,0.002,2104.7,2104.4,2.68597521]
["bitfinex","ETHUSD",1773393144429,0.47895942,2104.7,2104.4,1.498]
["bitfinex","ETHUSD",1773393145526,0.47695942,2104.6,2104.1,1.65640926]
["bitfinex","ETHUSD",1773393146346,0.002,2104.7,2104.2,0.46828844]
["bitfinex","ETHUSD",1773393146756,0.002,2104.7,2104.3,1.96728844]
["bitfinex","ETHUSD",1773393147339,0.002,2104.7,2104.4,0.46828844]
["bitfinex","ETHUSD",1773393148756,0.002,2104.7,2104.4,1.65625502]
["bitfinex","ETHUSD",1773393149156,0.002,2104.7,2104.4,0.46828844]
["bitfinex","ETHUSD",1773393149328,0.002,2104.7,2104.4,1.65627439]
["bitfinex","ETHUSD",1773393150530,0.002,2104.7,2104.5,0.46828844]
["bitfinex","ETHUSD",1773393151062,0.002,2104.7,2104.3,3.15530223]
["bitfinex","ETHUSD",1773393151430,0.002,2104.5,2104.3,2.68701379]
["bitfinex","ETHUSD",1773393151753,0.002,2104.5,2104.4,0.46828844]
["bitfinex","ETHUSD",1773393152959,0.002,2104.5,2104.4,0.00100244]
["bitfinex","ETHUSD",1773393153258,0.002,2104.7,2104.4,0.00100244]
["bitfinex","ETHUSD",1773393154934,0.002,2105.0,2104.3,2.68701379]
["bitfinex","ETHUSD",1773393155135,0.002,2105.0,2104.6,0.25513584]
["bitfinex","ETHUSD",1773393155666,0.47895942,2105.0,2104.4,0.27680925]
["bitfinex","ETHUSD",1773393157164,0.47895942,2105.0,2104.5,1.44306646]
["bitfinex","ETHUSD",1773393157361,0.47895942,2105.0,2104.6,0.02597007]
["bitfinex","ETHUSD",1773393159540,1.66661305,2105.0,2104.6,1.21383407]
["bitfinex","ETHUSD",1773393160089,1.66661305,2105.0,2104.6,1.23537896]
["bitfinex","ETHUSD",1773393161668,0.47695942,2104.9,2104.6,1.23537896]
["bitfinex","ETHUSD",1773393163168,0.002,2105.0,2104.6,1.4905148]
["bitfinex","ETHUSD",1773393163357,0.47895942,2105.0,2104.6,1.4905148]
["bitfinex","ETHUSD",1773393164074,0.47895942,2105.0,2104.6,1.4915148]
["bitfinex","ETHUSD",1773393164269,0.002,2104.8,2104.6,1.4915148]
["bitfinex","ETHUSD",1773393164568,0.47895942,2104.8,2104.6,0.04851496]
["bitfinex","ETHUSD",1773393164944,0.47895942,2104.8,2104.4,0.001]
["bitfinex","ETHUSD",1773393166057,0.46394927,2104.6,2104.4,0.001]
["bitfinex","ETHUSD",1773393166256,0.46394927,2104.6,2104.5,1.496]
["bitfinex","ETHUSD",1773393168750,1.65183693,2104.6,2104.4,0.001]
["bitfinex","ETHUSD",1773393171086,0.46211788,2104.5,2104.4,0.001]
["bitfinex","ETHUSD",1773393171394,0.46211788,2104.5,2104.4,1.498]
["bitfinex","ETHUSD",1773393173766,1.18788772,2104.6,2104.4,1.498]
["bitfinex","ETHUSD",1773393173965,1.6500056,2104.6,2104.4,1.498]
["bitfinex","ETHUSD",1773393177673,1.6520056,2104.6,2104.4,1.498]
["bitfinex","ETHUSD",1773393178498,1.6520056,2104.6,2104.5,0.25513584]
["bitfinex","ETHUSD",1773393178499,0.002,2104.6,2104.5,0.25513584]
["bitfinex","ETHUSD",1773393179003,0.002,2104.8,2104.5,0.30265306]
["bitfinex","ETHUSD",1773393179899,0.46411788,2104.8,2104.5,0.04751722]
["bitfinex","ETHUSD",1773393180116,1.65188582,2104.8,2104.5,0.04751722]
["bitfinex","ETHUSD",1773393180494,1.65188582,2104.8,2104.4,1.75313584]
["bitfinex","ETHUSD",1773393180672,0.46411788,2104.8,2104.5,0.30265306]
["bitfinex","ETHUSD",1773393181403,0.002,2104.9,2104.6,0.25313584]
["bitfinex","ETHUSD",1773393182001,0.46211788,2104.8,2104.4,1.75113584]
["bitfinex","ETHUSD",1773393182307,0.46211788,2104.8,2104.5,1.498]
["bitfinex","ETHUSD",1773393182496,0.46211788,2104.6,2104.5,1.498]
["bitfinex","ETHUSD",1773393183075,1.18793062,2104.5,2104.1,1.18915378]
["bitfinex","ETHUSD",1773393183276,0.46211788,2104.4,2104.1,1.18915378]
["bitfinex","ETHUSD",1773393184274,0.46211788,2104.4,2104.2,1.498]
["bitfinex","ETHUSD",1773393184493,0.46211788,2104.4,2103.9,0.001]
["bitfinex","ETHUSD",1773393185282,0.46211788,2104.2,2103.9,0.001]
["bitfinex","ETHUSD",1773393185588,0.46211788,2104.1,2103.9,0.001]
["bitfinex","ETHUSD",1773393186005,0.46211788,2104.1,2103.6,0.0011]
["bitfinex","ETHUSD",1773393187397,0.46211788,2103.9,2103.7,1.499]
["bitfinex","ETHUSD",1773393188205,1.18821292,2104.0,2103.7,1.499]
["bitfinex","ETHUSD",1773393188606,0.46211788,2104.1,2103.7,1.75213584]
["bitfinex","ETHUSD",1773393188813,1.65019848,2104.3,2103.8,0.30066887]
["bitfinex","ETHUSD",1773393188979,0.46211788,2104.3,2103.8,0.30066887]
["bitfinex","ETHUSD",1773393189184,1.6501631,2104.3,2103.8,0.30066887]
["bitfinex","ETHUSD",1773393189594,0.46211788,2104.3,2103.9,1.1882694]
["bitfinex","ETHUSD",1773393189789,0.46211788,2104.3,2104.0,0.04752851]
["bitfinex","ETHUSD",1773393190904,1.18999322,2104.4,2104.0,0.30066435]
["bitfinex","ETHUSD",1773393191111,0.002,2104.4,2104.0,0.30066435]
["bitfinex","ETHUSD",1773393191315,0.002,2104.4,2104.1,0.25313584]
["bitfinex","ETHUSD",1773393191612,0.002,2104.4,2104.2,0.30065983]
["bitfinex","ETHUSD",1773393191789,0.002,2104.4,2104.3,1.499]
["bitfinex","ETHUSD",1773393192889,0.46411788,2104.4,2104.3,1.499]
["bitfinex","ETHUSD",1773393193077,0.46411788,2104.4,2103.8,1.44241969]
["bitfinex","ETHUSD",1773393193277,0.46411788,2104.4,2103.8,1.44243981]
["bitfinex","ETHUSD",1773393193496,0.46411788,2104.4,2103.8,1.44245795]
["bitfinex","ETHUSD",1773393193708,1.6501614,2104.3,2103.8,1.44245795]
["bitfinex","ETHUSD",1773393193911,0.46211788,2104.2,2103.8,0.25413584]
["bitfinex","ETHUSD",1773393194113,0.46211788,2104.2,2103.8,1.18932382]
["bitfinex","ETHUSD",1773393194485,0.46211788,2104.2,2103.9,1.499]
["bitfinex","ETHUSD",1773393196115,1.65022649,2104.2,2103.9,1.499]
["bitfinex","ETHUSD",1773393196515,0.46211788,2104.1,2103.9,1.499]
["bitfinex","ETHUSD",1773393198002,1.65028575,2104.1,2103.9,1.499]
["bitfinex","ETHUSD",1773393201125,1.18816787,2104.1,2103.8,0.001]
["bitfinex","ETHUSD",1773393201324,1.64541982,2104.1,2103.8,0.001]
["bitfinex","ETHUSD",1773393202126,0.45725195,2104.0,2103.8,0.001]
["bitfinex","ETHUSD",1773393202423,0.45725195,2104.0,2103.7,1.499]
["bitfinex","ETHUSD",1773393203124,0.45725195,2104.0,2103.5,0.001]
["bitfinex","ETHUSD",1773393203426,0.45925195,2103.9,2103.5,0.001]
["bitfinex","ETHUSD",1773393203601,0.45925195,2103.9,2103.8,0.001]
["bitfinex","ETHUSD",1773393204125,1.64752135,2103.9,2103.8,0.001]
["bitfinex","ETHUSD",1773393205154,0.45725195,2103.8,2103.5,0.001]
["bitfinex","ETHUSD",1773393206825,1.64558004,2103.8,2103.6,1.499]
["bitfinex","ETHUSD",1773393208292,0.45725195,2103.8,2103.6,1.499]
["bitfinex","ETHUSD",1773393208499,1.19016181,2104.1,2103.7,0.25413584]
["bitfinex","ETHUSD",1773393208728,1.19016181,2104.1,2103.7,1.44251273]
["bitfinex","ETHUSD",1773393208939,1.64741376,2104.1,2103.7,0.25413584]
["bitfinex","ETHUSD",1773393209724,0.45725195,2104.0,2103.6,2.68739368]
["bitfinex","ETHUSD",1773393210024,0.45725195,2104.0,2103.6,1.75313584]
["bitfinex","ETHUSD",1773393210321,0.45725195,2104.0,2103.6,1.499]
["bitfinex","ETHUSD",1773393210538,0.45725195,2103.8,2103.5,0.001]
["bitfinex","ETHUSD",1773393210722,0.45725195,2103.8,2103.6,1.5]
["bitfinex","ETHUSD",1773393210912,1.64551121,2104.0,2103.6,1.75413584]
["bitfinex","ETHUSD",1773393211117,1.64551121,2104.0,2103.6,1.80167339]
["bitfinex","ETHUSD",1773393213703,0.45725195,2103.9,2103.6,1.80167339]
["bitfinex","ETHUSD",1773393214130,0.45725195,2103.9,2103.6,1.54753755]
["bitfinex","ETHUSD",1773393214345,0.45725195,2103.9,2103.6,1.5]
["bitfinex","ETHUSD",1773393214502,0.45925195,2104.1,2103.6,1.75413584]
["bitfinex","ETHUSD",1773393215331,0.002,2104.1,2103.7,0.30167113]
["bitfinex","ETHUSD",1773393215638,0.002,2104.1,2103.8,0.25413584]
["bitfinex","ETHUSD",1773393215808,1.19015645,2104.1,2103.8,0.25523584]
["bitfinex","ETHUSD",1773393216936,0.002,2104.1,2103.8,0.25523584]
["bitfinex","ETHUSD",1773393217131,0.45925195,2104.1,2103.8,0.0011]
["bitfinex","ETHUSD",1773393218138,1.64532925,2104.3,2103.8,0.25323584]
["bitfinex","ETHUSD",1773393218346,0.45725195,2104.2,2103.8,0.25323584]
["bitfinex","ETHUSD",1773393218501,0.45725195,2104.2,2103.8,0.0011]
["bitfinex","ETHUSD",1773393220301,1.6454084,2104.1,2103.8,0.0011]
["bitfinex","ETHUSD",1773393225843,1.18815645,2104.1,2103.8,0.0011]
["bitfinex","ETHUSD",1773393226046,0.49820903,2104.0,2103.8,0.0011]
["bitfinex","ETHUSD",1773393228013,0.49820903,2104.0,2103.9,1.501]
["bitfinex","ETHUSD",1773393228431,1.68642195,2104.0,2103.9,1.501]
["bitfinex","ETHUSD",1773393229035,1.68642195,2104.0,2103.8,0.0011]
["bitfinex","ETHUSD",1773393229241,0.49820903,2104.0,2103.8,0.0011]
["bitfinex","ETHUSD",1773393229741,0.49820903,2104.2,2103.8,0.25323584]
["bitfinex","ETHUSD",1773393230042,1.68631624,2104.2,2103.8,0.25323584]
["bitfinex","ETHUSD",1773393230346,0.49820903,2104.1,2103.9,1.501]
["bitfinex","ETHUSD",1773393230838,0.47847819,2104.0,2103.5,0.001]
["bitfinex","ETHUSD",1773393231545,0.47847819,2104.0,2103.5,0.25313584]
["bitfinex","ETHUSD",1773393232149,0.47847819,2103.8,2103.5,0.001]
["bitfinex","ETHUSD",1773393233538,0.47847819,2103.8,2103.6,1.5]
["bitfinex","ETHUSD",1773393234861,0.47847819,2103.7,2103.6,1.5]
["bitfinex","ETHUSD",1773393237779,1.18836174,2103.8,2103.6,1.5]
["bitfinex","ETHUSD",1773393238254,1.66683993,2103.8,2103.6,1.5]
["bitfinex","ETHUSD",1773393238970,0.47847819,2103.8,2103.6,1.5]
["bitfinex","ETHUSD",1773393239464,1.66680538,2103.8,2103.6,1.5]
["bitfinex","ETHUSD",1773393240170,0.47847819,2103.7,2103.5,0.001]
["bitfinex","ETHUSD",1773393241262,1.66680538,2103.8,2103.5,0.001]
["bitfinex","ETHUSD",1773393241438,1.66680538,2103.8,2103.6,1.501]
["bitfinex","ETHUSD",1773393242169,0.47847819,2103.8,2103.6,1.501]
["bitfinex","ETHUSD",1773393242371,1.66680425,2103.8,2103.6,1.501]
["bitfinex","ETHUSD",1773393243029,0.47847819,2103.7,2103.6,1.501]
["bitfinex","ETHUSD",1773393243275,0.47847819,2103.7,2103.5,0.001]
["bitfinex","ETHUSD",1773393243644,1.18839581,2103.7,2103.5,0.001]
["bitfinex","ETHUSD",1773393243845,0.47847819,2103.6,2103.5,0.001]
["bitfinex","ETHUSD",1773393244573,0.47847819,2103.6,2103.5,1.502]
["bitfinex","ETHUSD",1773393245244,0.47847819,2103.6,2103.3,0.001]
["bitfinex","ETHUSD",1773393245651,0.47847819,2103.5,2103.3,0.001]
["bitfinex","ETHUSD",1773393246859,0.47847819,2103.5,2103.4,1.501]
["bitfinex","ETHUSD",1773393247057,1.66690504,2103.7,2103.4,1.501]
["bitfinex","ETHUSD",1773393247282,0.47847819,2103.6,2103.4,1.501]
["bitfinex","ETHUSD",1773393248174,0.47847819,2103.7,2103.3,0.001]
["bitfinex","ETHUSD",1773393248473,0.47847819,2103.7,2103.3,1.44372068]
["bitfinex","ETHUSD",1773393249870,0.47847819,2103.7,2103.4,1.501]
["bitfinex","ETHUSD",1773393251286,0.47847819,2103.7,2103.5,0.04753981]
["bitfinex","ETHUSD",1773393253555,0.47847819,2103.7,2103.6,0.0011]
["bitfinex","ETHUSD",1773393253745,4.75396516,2104.0,2103.7,0.25413584]
["bitfinex","ETHUSD",1773393253746,1.66770145,2104.0,2103.7,0.25413584]
["bitfinex","ETHUSD",1773393253953,1.66770145,2104.0,2103.6,0.0011]
["bitfinex","ETHUSD",1773393254171,0.47847819,2103.9,2103.6,0.0011]
["bitfinex","ETHUSD",1773393254574,0.47847819,2103.9,2103.7,1.501]
["bitfinex","ETHUSD",1773393255162,0.47847819,2103.9,2103.6,0.0011]
["bitfinex","ETHUSD",1773393255657,1.66679878,2103.9,2103.6,0.0011]
["bitfinex","ETHUSD",1773393255863,0.47847819,2103.8,2103.6,0.0011]
["bitfinex","ETHUSD",1773393256478,0.47847819,2103.8,2103.7,1.501]
["bitfinex","ETHUSD",1773393257184,0.47847819,2103.8,2103.6,0.0011]
["bitfinex","ETHUSD",1773393257719,1.66684216,2103.8,2103.6,0.0011]
["bitfinex","ETHUSD",1773393257851,0.47847819,2103.7,2103.6,0.0011]
["bitfinex","ETHUSD",1773393258785,0.47847819,2103.7,2103.6,1.5021]
["bitfinex","ETHUSD",1773393261985,1.67182382,2103.8,2103.6,1.5021]
["bitfinex","ETHUSD",1773393262397,0.48346276,2103.7,2103.6,1.5021]
["bitfinex","ETHUSD",1773393265390,0.48346276,2103.7,2103.4,0.25523584]
["bitfinex","ETHUSD",1773393265590,0.001,2103.6,2103.4,1.44378556]
["bitfinex","ETHUSD",1773393265903,0.001,2103.6,2103.1,0.001]
["bitfinex","ETHUSD",1773393265904,0.48446276,2103.6,2103.1,0.001]
["bitfinex","ETHUSD",1773393266892,0.48346276,2103.4,2103.2,1.501]
["bitfinex","ETHUSD",1773393269200,0.48446276,2103.6,2103.2,1.75513584]
["bitfinex","ETHUSD",1773393269386,1.67292771,2103.6,2103.3,0.25413584]
["bitfinex","ETHUSD",1773393269787,0.48446276,2103.6,2103.3,0.25413584]
["bitfinex","ETHUSD",1773393270001,1.67290649,2103.6,2103.3,0.25413584]
["bitfinex","ETHUSD",1773393270227,0.001,2103.6,2103.3,0.25413584]
["bitfinex","ETHUSD",1773393270901,1.18944319,2103.6,2103.3,0.25413584]
["bitfinex","ETHUSD",1773393272732,0.001,2103.6,2103.4,0.25413584]
["bitfinex","ETHUSD",1773393274310,0.001,2103.6,2103.4,1.44268296]
["bitfinex","ETHUSD",1773393274518,0.001,2103.6,2103.4,0.25413584]
["bitfinex","ETHUSD",1773393274682,0.001,2104.0,2103.6,0.25313584]
["bitfinex","ETHUSD",1773393274683,1.67269713,2104.0,2103.6,0.25313584]
["bitfinex","ETHUSD",1773393275081,0.001,2104.0,2103.7,1.501]
["bitfinex","ETHUSD",1773393275398,0.48346276,2104.2,2103.8,0.25313584]
["bitfinex","ETHUSD",1773393275399,1.67157163,2104.2,2103.8,0.25313584]
["bitfinex","ETHUSD",1773393275909,0.48346276,2104.1,2103.8,0.25313584]
["bitfinex","ETHUSD",1773393276738,1.67162293,2104.1,2103.7,1.75413584]
["bitfinex","ETHUSD",1773393277037,0.48346276,2104.0,2103.7,1.75413584]
["bitfinex","ETHUSD",1773393278538,0.001,2103.9,2103.7,1.75413584]
["bitfinex","ETHUSD",1773393279839,0.001,2103.9,2103.7,1.501]
["bitfinex","ETHUSD",1773393283043,0.001,2103.9,2103.6,0.30177339]
["bitfinex","ETHUSD",1773393283245,0.48346276,2103.8,2103.4,0.0011]
["bitfinex","ETHUSD",1773393284033,1.67184513,2103.7,2103.4,0.0011]
["bitfinex","ETHUSD",1773393284242,1.67184513,2103.7,2103.5,1.502]
["bitfinex","ETHUSD",1773393285233,1.18838237,2103.7,2103.4,0.0011]
["bitfinex","ETHUSD",1773393285435,0.47648964,2103.6,2103.4,0.0011]
["bitfinex","ETHUSD",1773393286417,0.47648964,2103.6,2103.5,1.502]
["bitfinex","ETHUSD",1773393286924,1.6649285,2103.6,2103.5,1.502]
["bitfinex","ETHUSD",1773393289117,1.6649285,2103.6,2103.4,0.0011]
["bitfinex","ETHUSD",1773393290550,1.6649285,2103.6,2103.5,1.503]
["bitfinex","ETHUSD",1773393294139,1.6649285,2103.6,2103.4,0.0011]
["bitfinex","ETHUSD",1773393294754,0.47648964,2103.6,2103.4,0.0011]
["bitfinex","ETHUSD",1773393295562,1.66493319,2103.6,2103.5,1.503]
["bitfinex","ETHUSD",1773393296530,1.18842075,2103.7,2103.5,1.503]
["bitfinex","ETHUSD",1773393297427,1.68539108,2103.7,2103.5,1.503]
["bitfinex","ETHUSD",1773393298167,0.49697033,2103.7,2103.5,1.503]
["bitfinex","ETHUSD",1773393298328,1.68535865,2103.7,2103.5,1.503]
["bitfinex","ETHUSD",1773393298731,0.49697033,2103.8,2103.5,1.503]
["bitfinex","ETHUSD",1773393299077,0.001,2103.9,2103.6,0.25423584]
["bitfinex","ETHUSD",1773393300467,0.49697033,2104.2,2103.8,0.25323584]
["bitfinex","ETHUSD",1773393300967,1.68509039,2104.2,2103.8,0.25323584]
["bitfinex","ETHUSD",1773393301375,0.49697033,2104.1,2103.5,1.503]
["bitfinex","ETHUSD",1773393301546,0.49697033,2103.9,2103.5,1.503]
["bitfinex","ETHUSD",1773393302476,1.68529621,2103.8,2103.5,1.503]
["bitfinex","ETHUSD",1773393303049,1.68529621,2103.8,2103.7,0.0011]
["bitfinex","ETHUSD",1773393306878,0.49697033,2103.7,2103.4,0.25433584]
["bitfinex","ETHUSD",1773393307047,0.49697033,2103.7,2103.4,0.0011]
["bitfinex","ETHUSD",1773393307376,1.68528548,2103.9,2103.4,0.25433584]
["bitfinex","ETHUSD",1773393307677,0.49697033,2103.8,2103.4,0.25433584]
["bitfinex","ETHUSD",1773393308156,0.49697033,2103.8,2103.5,1.75523584]
["bitfinex","ETHUSD",1773393308675,0.49697033,2103.8,2103.5,1.502]
["bitfinex","ETHUSD",1773393309056,0.49697033,2103.6,2103.4,0.0011]
["bitfinex","ETHUSD",1773393310307,0.49697033,2103.6,2103.5,1.502]
["bitfinex","ETHUSD",1773393311573,0.49697033,2103.8,2103.5,1.502]
["bitfinex","ETHUSD",1773393313875,1.18838237,2103.7,2103.5,1.502]
["bitfinex","ETHUSD",1773393314465,1.68533534,2103.8,2103.5,1.502]
["bitfinex","ETHUSD",1773393315696,1.68533534,2103.8,2103.7,0.0011]
["bitfinex","ETHUSD",1773393316395,1.68501385,2104.3,2103.7,0.25433584]
["bitfinex","ETHUSD",1773393316590,0.49697033,2104.2,2103.7,0.25433584]
["bitfinex","ETHUSD",1773393318897,0.49697033,2104.1,2103.7,1.44267923]
["bitfinex","ETHUSD",1773393319274,0.49697033,2104.1,2103.7,0.25433584]
["bitfinex","ETHUSD",1773393319475,0.49697033,2104.1,2103.7,0.0011]
["bitfinex","ETHUSD",1773393320971,1.18821292,2104.0,2103.7,0.25433584]
["bitfinex","ETHUSD",1773393321373,1.6851725,2104.1,2103.7,0.25433584]
["bitfinex","ETHUSD",1773393321571,0.4808258,2104.0,2103.7,0.25433584]
["bitfinex","ETHUSD",1773393323095,1.66907416,2104.0,2103.7,0.0011]
["bitfinex","ETHUSD",1773393323289,0.4808258,2103.9,2103.7,0.0011]
["bitfinex","ETHUSD",1773393327801,0.4808258,2103.9,2103.7,0.04863529]
["bitfinex","ETHUSD",1773393329408,1.19022186,2104.0,2103.7,0.30187113]
["bitfinex","ETHUSD",1773393329583,0.002,2104.0,2103.7,0.30187113]
["bitfinex","ETHUSD",1773393330907,0.4828258,2104.0,2103.7,0.30187113]
["bitfinex","ETHUSD",1773393332316,0.80341876,2103.9,2103.5,1.5031]
["bitfinex","ETHUSD",1773393332610,1.18848186,2103.6,2103.2,0.25433584]
["bitfinex","ETHUSD",1773393332780,1.66930766,2103.6,2103.3,1.482]
["bitfinex","ETHUSD",1773393332980,0.4808258,2103.9,2103.4,0.25323584]
["bitfinex","ETHUSD",1773393334810,1.66910883,2103.9,2103.4,1.18853366]
["bitfinex","ETHUSD",1773393334986,1.66910883,2103.9,2103.5,0.25323584]
["bitfinex","ETHUSD",1773393335187,1.66913698,2103.9,2103.5,0.25323584]
["bitfinex","ETHUSD",1773393335487,0.4808258,2103.8,2103.5,0.25323584]
["bitfinex","ETHUSD",1773393335809,0.4808258,2103.8,2103.3,1.73523584]
["bitfinex","ETHUSD",1773393335995,0.4808258,2103.8,2103.3,1.482]
["bitfinex","ETHUSD",1773393336194,0.4808258,2103.8,2103.3,1.73523584]
["bitfinex","ETHUSD",1773393336505,0.4808258,2103.8,2103.4,0.25323584]
["bitfinex","ETHUSD",1773393336813,0.4808258,2103.8,2103.3,1.73523584]
["bitfinex","ETHUSD",1773393336997,0.4808258,2103.6,2103.3,1.482]
["bitfinex","ETHUSD",1773393338085,0.4808258,2103.6,2103.2,0.0011]
["bitfinex","ETHUSD",1773393338281,0.4808258,2103.6,2103.3,1.492]
["bitfinex","ETHUSD",1773393338487,0.4808258,2103.6,2103.2,0.0011]
["bitfinex","ETHUSD",1773393339212,1.66932116,2103.5,2103.2,0.0011]
["bitfinex","ETHUSD",1773393339713,1.66932116,2103.5,2103.3,1.493]
["bitfinex","ETHUSD",1773393340096,1.66932116,2103.5,2103.2,0.0011]
["bitfinex","ETHUSD",1773393341296,1.66938009,2103.4,2103.3,1.495]
["bitfinex","ETHUSD",1773393342208,1.66938009,2103.4,2103.3,1.4961]
["bitfinex","ETHUSD",1773393344097,1.66938009,2103.4,2103.2,0.0011]
["bitfinex","ETHUSD",1773393344498,1.18853483,2103.5,2103.2,0.25433584]
["bitfinex","ETHUSD",1773393345087,1.66156359,2103.5,2103.2,0.25433584]
["bitfinex","ETHUSD",1773393345320,0.001,2103.6,2103.2,0.25433584]
["bitfinex","ETHUSD",1773393345513,1.18944309,2103.6,2103.3,0.25323584]
["bitfinex","ETHUSD",1773393345711,1.1894437,2103.6,2103.3,0.25323584]
["bitfinex","ETHUSD",1773393345925,1.66247246,2103.6,2103.3,0.25323584]
["bitfinex","ETHUSD",1773393346412,0.001,2103.6,2103.3,0.25323584]
["bitfinex","ETHUSD",1773393346608,1.71000599,2103.6,2103.3,0.25323584]
["bitfinex","ETHUSD",1773393349929,1.71000599,2103.6,2103.2,1.4991]
["bitfinex","ETHUSD",1773393349930,0.47302876,2103.5,2103.2,0.0011]
["bitfinex","ETHUSD",1773393350906,0.53577718,2103.4,2103.2,0.0011]
["bitfinex","ETHUSD",1773393352026,1.67685011,2103.3,2103.2,0.0011]
["bitfinex","ETHUSD",1773393353002,0.48824174,2103.2,2103.0,1.501]
["bitfinex","ETHUSD",1773393354630,1.18872141,2103.1,2103.0,1.501]
["bitfinex","ETHUSD",1773393354815,1.67696315,2103.1,2103.0,1.501]
["bitfinex","ETHUSD",1773393355134,1.67696315,2103.1,2102.9,0.001]
["bitfinex","ETHUSD",1773393355695,0.48824174,2103.0,2102.9,0.001]
["bitfinex","ETHUSD",1773393356824,0.48824174,2102.9,2102.8,1.502]
["bitfinex","ETHUSD",1773393361405,0.48824174,2102.9,2102.6,0.001]
["bitfinex","ETHUSD",1773393361603,0.48824174,2102.7,2102.3,0.25423584]
["bitfinex","ETHUSD",1773393361805,0.48824174,2102.5,2102.1,0.25423584]
["bitfinex","ETHUSD",1773393362434,0.48824174,2102.5,2102.0,0.04757373]
["bitfinex","ETHUSD",1773393362613,0.48824174,2102.7,2102.1,1.497]
["bitfinex","ETHUSD",1773393362812,0.48824174,2102.5,2102.1,1.497]
["bitfinex","ETHUSD",1773393363141,0.48824174,2102.5,2101.9,0.001]
["bitfinex","ETHUSD",1773393363433,0.48824174,2102.3,2101.9,0.001]
["bitfinex","ETHUSD",1773393363823,0.48824174,2102.3,2101.9,0.25523584]
["bitfinex","ETHUSD",1773393364205,1.18911719,2102.4,2101.9,0.25523584]
["bitfinex","ETHUSD",1773393364410,0.48824174,2102.3,2101.9,0.001]
["bitfinex","ETHUSD",1773393364607,0.48824174,2102.3,2101.9,1.498]
["bitfinex","ETHUSD",1773393365641,0.48824174,2102.1,2101.9,1.498]
["bitfinex","ETHUSD",1773393367210,0.48824174,2102.1,2101.8,0.001]
["bitfinex","ETHUSD",1773393367413,1.67752864,2102.1,2102.0,0.0011]
["bitfinex","ETHUSD",1773393367710,1.67752864,2102.1,2101.4,0.25523584]
["bitfinex","ETHUSD",1773393367711,0.48824174,2102.0,2101.4,0.25523584]
["bitfinex","ETHUSD",1773393367925,0.48824174,2101.8,2101.4,0.25523584]
["bitfinex","ETHUSD",1773393368640,0.48824174,2101.8,2101.4,1.75423584]
["bitfinex","ETHUSD",1773393368846,0.80341876,2101.5,2100.4,0.25523584]
["bitfinex","ETHUSD",1773393369017,0.48824174,2101.5,2100.9,0.25523584]
["bitfinex","ETHUSD",1773393369418,0.48824174,2101.5,2101.1,0.25523584]
["bitfinex","ETHUSD",1773393369751,1.18952241,2101.7,2101.2,0.25523584]
["bitfinex","ETHUSD",1773393369752,0.48824174,2101.7,2101.2,0.25523584]
["bitfinex","ETHUSD",1773393369954,0.48824174,2101.7,2101.3,0.25523584]
["bitfinex","ETHUSD",1773393370443,0.48824174,2101.7,2101.4,1.499]
["bitfinex","ETHUSD",1773393371040,0.48824174,2101.6,2101.3,1.499]
["bitfinex","ETHUSD",1773393371218,0.48824174,2101.6,2101.3,2.69727965]
["bitfinex","ETHUSD",1773393371420,0.48824174,2101.8,2101.4,2.38795499]
["bitfinex","ETHUSD",1773393371748,0.48824174,2101.8,2101.4,1.19827965]
["bitfinex","ETHUSD",1773393372842,0.80497188,2101.8,2101.4,1.19827965]
["bitfinex","ETHUSD",1773393373059,0.48824174,2101.7,2101.3,1.499]
["bitfinex","ETHUSD",1773393373357,0.48824174,2101.7,2101.3,2.69727965]
["bitfinex","ETHUSD",1773393373562,1.18944618,2101.9,2101.3,3.88700171]
["bitfinex","ETHUSD",1773393373729,1.18944618,2101.9,2101.4,0.25523584]
["bitfinex","ETHUSD",1773393373730,0.48824174,2101.8,2101.4,0.25523584]
["bitfinex","ETHUSD",1773393373917,0.48824174,2101.8,2101.4,1.45351549]
["bitfinex","ETHUSD",1773393374420,0.48824174,2101.8,2101.4,1.19827965]
["bitfinex","ETHUSD",1773393376062,0.48824174,2101.8,2101.2,1.18975502]
["bitfinex","ETHUSD",1773393376063,0.48824174,2101.6,2101.2,1.5]
["bitfinex","ETHUSD",1773393377821,0.80497188,2101.5,2101.2,1.42801]
["bitfinex","ETHUSD",1773393378017,0.48824174,2101.4,2101.2,1.42801]
["bitfinex","ETHUSD",1773393378448,1.67794497,2101.4,2101.2,1.42801]
["bitfinex","ETHUSD",1773393379240,1.67794497,2101.4,2101.1,1.5]
["bitfinex","ETHUSD",1773393379446,1.18966822,2101.5,2101.1,1.95523584]
["bitfinex","ETHUSD",1773393379850,1.73732878,2101.6,2101.1,1.95523584]
["bitfinex","ETHUSD",1773393380260,0.48824174,2101.5,2101.1,1.95523584]
["bitfinex","ETHUSD",1773393380423,0.48824174,2101.5,2101.4,0.0011]
["bitfinex","ETHUSD",1773393380825,0.48824174,2101.5,2101.1,1.5]
["bitfinex","ETHUSD",1773393381127,0.45686292,2101.1,2100.9,0.0011]
["bitfinex","ETHUSD",1773393382222,0.45686292,2101.1,2100.8,1.5]
["bitfinex","ETHUSD",1773393382223,0.45686292,2101.0,2100.5,1.5]
["bitfinex","ETHUSD",1773393382447,0.45686292,2101.0,2100.5,1.95523584]
["bitfinex","ETHUSD",1773393382647,0.45686292,2101.0,2100.6,0.45523584]
["bitfinex","ETHUSD",1773393382876,0.45686292,2101.5,2100.6,0.47911989]
["bitfinex","ETHUSD",1773393383461,0.45686292,2101.5,2100.8,0.45523584]
["bitfinex","ETHUSD",1773393383636,0.45686292,2101.5,2101.0,0.45523584]
["bitfinex","ETHUSD",1773393384126,0.45686292,2101.5,2101.1,1.18985293]
["bitfinex","ETHUSD",1773393384326,0.45686292,2101.5,2101.1,1.2137064]
["bitfinex","ETHUSD",1773393384563,1.64650424,2101.5,2101.1,0.47908931]
["bitfinex","ETHUSD",1773393384855,0.05948415,2101.4,2101.1,0.45523584]
["bitfinex","ETHUSD",1773393385461,0.05948415,2101.4,2101.1,1.95523584]
["bitfinex","ETHUSD",1773393386528,1.70603578,2101.4,2101.1,1.5]
["bitfinex","ETHUSD",1773393386960,0.51634707,2101.4,2101.1,1.5]
["bitfinex","ETHUSD",1773393387176,0.51634707,2101.4,2101.0,1.499]
["bitfinex","ETHUSD",1773393387177,0.45686292,2101.3,2101.0,1.499]
["bitfinex","ETHUSD",1773393388960,1.64660656,2101.3,2101.0,1.499]
["bitfinex","ETHUSD",1773393389363,1.64660656,2101.3,2100.9,1.64519848]
["bitfinex","ETHUSD",1773393389567,0.51635273,2101.2,2101.0,1.499]
["bitfinex","ETHUSD",1773393389764,0.51635273,2101.2,2100.7,0.45523584]
["bitfinex","ETHUSD",1773393389967,0.51635273,2101.2,2100.4,1.19020528]
["bitfinex","ETHUSD",1773393390163,0.51635273,2101.2,2100.5,0.45523584]
["bitfinex","ETHUSD",1773393391171,0.45686292,2101.0,2100.5,1.499]
["bitfinex","ETHUSD",1773393391377,1.18985293,2101.1,2100.1,0.45523584]
["bitfinex","ETHUSD",1773393391378,0.45686292,2100.8,2100.1,0.45523584]
["bitfinex","ETHUSD",1773393391870,0.45686292,2100.8,2100.0,1.499]
["bitfinex","ETHUSD",1773393392449,0.45686292,2100.8,2100.0,1.95423584]
["bitfinex","ETHUSD",1773393393266,0.45686292,2100.6,2100.0,1.499]
["bitfinex","ETHUSD",1773393393877,0.45686292,2100.5,2100.0,1.499]
["bitfinex","ETHUSD",1773393394090,0.45686292,2100.5,2099.6,1.64591536]
["bitfinex","ETHUSD",1773393394250,0.45686292,2100.5,2099.5,1.64596465]
["bitfinex","ETHUSD",1773393394574,0.45686292,2100.5,2099.6,0.45523584]
["bitfinex","ETHUSD",1773393395481,0.45686292,2100.3,2099.7,0.45523584]
["bitfinex","ETHUSD",1773393396850,0.45686292,2099.9,2098.9,0.45523584]
["bitfinex","ETHUSD",1773393397045,2.46987824,2099.6,2099.0,0.45523584]
["bitfinex","ETHUSD",1773393397280,1.19081642,2099.4,2098.6,0.45523584]
["bitfinex","ETHUSD",1773393397492,0.45686292,2099.3,2098.7,0.45523584]
["bitfinex","ETHUSD",1773393398472,0.45686292,2099.2,2098.8,1.494]
["bitfinex","ETHUSD",1773393399697,0.45686292,2099.0,2098.8,1.494]
["bitfinex","ETHUSD",1773393400581,0.45686292,2099.2,2098.8,1.494]
["bitfinex","ETHUSD",1773393400877,1.64779585,2099.2,2098.8,1.494]
["bitfinex","ETHUSD",1773393402184,1.42852076,2100.1,2098.8,1.494]
["bitfinex","ETHUSD",1773393402185,1.64745249,2099.8,2098.9,0.47921855]
["bitfinex","ETHUSD",1773393402678,0.45686292,2099.7,2098.9,0.47921855]
["bitfinex","ETHUSD",1773393403851,0.45686292,2099.7,2098.9,0.45523584]
["bitfinex","ETHUSD",1773393404096,0.45686292,2099.7,2098.9,1.64628984]
["bitfinex","ETHUSD",1773393404097,0.45686292,2099.5,2098.9,1.64628984]
["bitfinex","ETHUSD",1773393404258,0.45686292,2099.5,2098.9,0.45523584]
["bitfinex","ETHUSD",1773393404989,0.45686292,2099.5,2098.9,1.64632996]
["bitfinex","ETHUSD",1773393405372,0.45686292,2099.5,2098.9,0.45523584]
["bitfinex","ETHUSD",1773393405585,0.45686292,2099.5,2098.8,2.68510801]
["bitfinex","ETHUSD",1773393405787,0.45686292,2099.5,2098.8,1.494]
["bitfinex","ETHUSD",1773393405971,0.4723983,2099.3,2098.8,1.494]
["bitfinex","ETHUSD",1773393406171,0.4723983,2099.1,2098.8,1.494]
["bitfinex","ETHUSD",1773393406880,0.4723983,2099.1,2098.9,0.0011]
["bitfinex","ETHUSD",1773393408189,1.66344165,2099.0,2098.9,0.0011]
["bitfinex","ETHUSD",1773393408560,4.76371951,2099.3,2098.9,0.0011]
["bitfinex","ETHUSD",1773393408561,1.66335485,2099.2,2098.9,0.0011]
["bitfinex","ETHUSD",1773393408868,1.72290134,2099.2,2098.9,0.0011]
["bitfinex","ETHUSD",1773393409566,0.05954649,2099.2,2098.9,0.0011]
["bitfinex","ETHUSD",1773393409767,0.05954649,2099.2,2098.9,0.45633584]
["bitfinex","ETHUSD",1773393410278,0.53194479,2099.2,2098.9,0.0011]
["bitfinex","ETHUSD",1773393410482,0.4723983,2099.1,2098.6,0.0011]
["bitfinex","ETHUSD",1773393410691,0.53195046,2099.0,2098.6,0.0011]
["bitfinex","ETHUSD",1773393410864,0.48389843,2098.9,2098.5,1.498]
["bitfinex","ETHUSD",1773393411481,2.07256748,2099.0,2097.8,0.45633584]
["bitfinex","ETHUSD",1773393411482,0.48389843,2098.6,2097.8,0.45633584]
["bitfinex","ETHUSD",1773393411660,0.48389843,2098.6,2097.9,1.496]
["bitfinex","ETHUSD",1773393411865,0.48389843,2098.4,2097.9,1.496]
["bitfinex","ETHUSD",1773393412373,1.19144069,2098.3,2097.9,1.496]
["bitfinex","ETHUSD",1773393413098,4.76513332,2098.6,2097.9,1.496]
["bitfinex","ETHUSD",1773393413099,1.67521854,2098.6,2098.0,1.67198069]
["bitfinex","ETHUSD",1773393413394,1.67521854,2098.6,2098.0,1.64794689]
["bitfinex","ETHUSD",1773393413800,0.48389843,2098.9,2098.1,0.48035942]
["bitfinex","ETHUSD",1773393414262,1.67500373,2098.9,2098.2,1.19149747]
["bitfinex","ETHUSD",1773393414465,0.05955784,2098.8,2098.3,0.48034581]
["bitfinex","ETHUSD",1773393415428,1.73456551,2098.9,2098.3,0.48034581]
["bitfinex","ETHUSD",1773393415695,0.54345343,2098.9,2098.3,0.48034581]
["bitfinex","ETHUSD",1773393415991,0.059555,2098.9,2098.3,0.45633584]
["bitfinex","ETHUSD",1773393416191,0.05955216,2099.0,2098.3,0.45633584]
["bitfinex","ETHUSD",1773393416585,1.25059847,2099.0,2098.4,1.64771975]
["bitfinex","ETHUSD",1773393416788,1.25059847,2099.0,2098.5,1.499]
["bitfinex","ETHUSD",1773393417166,0.05955216,2099.0,2098.6,0.02399747]
["bitfinex","ETHUSD",1773393417367,0.48389843,2098.9,2098.5,1.499]
["bitfinex","ETHUSD",1773393417590,0.48389843,2098.6,2097.9,1.64797112]
["bitfinex","ETHUSD",1773393417994,0.48389843,2098.6,2097.9,0.45633584]
["bitfinex","ETHUSD",1773393418196,0.48389843,2098.6,2097.8,1.19168115]
["bitfinex","ETHUSD",1773393418907,0.48389843,2098.4,2097.9,1.494]
["bitfinex","ETHUSD",1773393419577,0.48389843,2098.4,2098.3,0.0011]
["bitfinex","ETHUSD",1773393420797,1.1913717,2098.5,2098.3,0.0011]
["bitfinex","ETHUSD",1773393421867,0.05956919,2098.4,2098.3,0.0011]
["bitfinex","ETHUSD",1773393422699,1.2509531,2098.4,2098.3,0.0011]
["bitfinex","ETHUSD",1773393422878,1.2509531,2098.4,2098.0,0.0011]
["bitfinex","ETHUSD",1773393422879,0.48389843,2098.3,2098.0,0.0011]
["bitfinex","ETHUSD",1773393423781,0.48389843,2098.3,2097.6,2.31145517]
["bitfinex","ETHUSD",1773393424605,0.48389843,2098.0,2096.4,6.40733336]
["bitfinex","ETHUSD",1773393424806,2.49691375,2097.3,2096.5,0.45743584]
["bitfinex","ETHUSD",1773393424973,1.67579354,2097.5,2096.5,0.45743584]
["bitfinex","ETHUSD",1773393425410,0.48389843,2097.5,2096.6,0.45743584]
["bitfinex","ETHUSD",1773393425584,1.19183873,2097.6,2096.6,0.45743584]
["bitfinex","ETHUSD",1773393425986,1.19183873,2097.6,2096.8,0.45743584]
["bitfinex","ETHUSD",1773393426181,0.48389843,2097.5,2096.8,0.45743584]
["bitfinex","ETHUSD",1773393426406,0.48389843,2097.5,2096.5,0.45743584]
["bitfinex","ETHUSD",1773393426606,0.48389843,2097.5,2096.7,1.496]
["bitfinex","ETHUSD",1773393426811,1.19195194,2097.4,2096.6,2.68840675]
["bitfinex","ETHUSD",1773393427013,0.48389843,2097.2,2096.6,1.496]
["bitfinex","ETHUSD",1773393427708,0.48389843,2097.2,2096.4,2.6894786]
["bitfinex","ETHUSD",1773393427913,1.67582537,2097.5,2096.5,0.45743584]
["bitfinex","ETHUSD",1773393428213,0.48389843,2097.4,2096.5,0.45743584]
["bitfinex","ETHUSD",1773393428604,0.48389843,2097.4,2096.4,2.6894786]
["bitfinex","ETHUSD",1773393428605,0.48389843,2097.7,2096.8,0.45743584]
["bitfinex","ETHUSD",1773393428804,0.48389843,2098.0,2097.0,1.64961514]
["bitfinex","ETHUSD",1773393429109,0.05958339,2097.9,2097.2,0.45743584]
["bitfinex","ETHUSD",1773393429690,1.1915564,2098.1,2097.2,0.45743584]
["bitfinex","ETHUSD",1773393430086,5.24975573,2098.3,2097.2,0.45743584]
["bitfinex","ETHUSD",1773393430087,0.54347898,2098.0,2097.2,0.45743584]
["bitfinex","ETHUSD",1773393430317,0.05958055,2098.0,2097.2,0.45743584]
["bitfinex","ETHUSD",1773393430521,1.19144256,2098.3,2097.2,0.45743584]
["bitfinex","ETHUSD",1773393430688,0.05957487,2098.2,2097.2,0.45743584]
["bitfinex","ETHUSD",1773393431012,1.67545269,2098.1,2097.2,1.6494933]
["bitfinex","ETHUSD",1773393431221,0.48389843,2097.8,2097.2,1.5]
["bitfinex","ETHUSD",1773393431384,0.5434875,2097.7,2097.2,1.5]
["bitfinex","ETHUSD",1773393431813,2.02095154,2097.5,2096.6,1.64979661]
["bitfinex","ETHUSD",1773393432113,0.48389843,2097.4,2096.3,1.65106876]
["bitfinex","ETHUSD",1773393432325,0.48389843,2097.4,2097.1,0.0011]
["bitfinex","ETHUSD",1773393432520,0.48389843,2097.4,2096.4,0.02409071]
["bitfinex","ETHUSD",1773393432699,0.48389843,2097.4,2096.9,0.0011]
["bitfinex","ETHUSD",1773393432886,1.19200877,2097.3,2096.9,0.0011]
["bitfinex","ETHUSD",1773393433227,1.6759072,2097.3,2096.9,0.0011]
["bitfinex","ETHUSD",1773393433388,0.48389843,2097.2,2096.9,0.0011]
["bitfinex","ETHUSD",1773393433789,0.48389843,2097.2,2096.4,0.01348515]
["bitfinex","ETHUSD",1773393434401,0.48389843,2097.2,2096.3,2.69453292]
["bitfinex","ETHUSD",1773393434601,0.48389843,2097.2,2096.3,2.69457334]
["bitfinex","ETHUSD",1773393434798,0.48389843,2097.2,2096.3,1.502]
["bitfinex","ETHUSD",1773393435126,0.48389843,2097.0,2096.3,2.69456108]
["bitfinex","ETHUSD",1773393435697,1.19212245,2097.1,2096.3,3.15309692]
["bitfinex","ETHUSD",1773393435896,1.67602088,2097.1,2096.3,3.15309692]
["bitfinex","ETHUSD",1773393436224,0.48389843,2097.0,2096.4,1.503]
["bitfinex","ETHUSD",1773393436395,0.48389843,2096.9,2096.2,1.503]
["bitfinex","ETHUSD",1773393436724,0.48389843,2096.9,2096.1,2.6956567]
["bitfinex","ETHUSD",1773393437102,1.67619144,2096.8,2096.1,2.6956567]
["bitfinex","ETHUSD",1773393437420,4.82787303,2097.2,2096.1,3.15419254]
["bitfinex","ETHUSD",1773393437421,0.48389843,2097.1,2096.1,3.15419254]
["bitfinex","ETHUSD",1773393437942,0.54350739,2097.0,2096.1,3.15419254]
["bitfinex","ETHUSD",1773393438823,0.54350739,2097.0,2096.1,1.1926567]
["bitfinex","ETHUSD",1773393439200,0.48389843,2096.8,2096.1,1.1926567]
["bitfinex","ETHUSD",1773393439399,0.48389843,2096.8,2096.0,2.69670467]
["bitfinex","ETHUSD",1773393440322,0.54351308,2096.8,2096.0,1.19270467]
["bitfinex","ETHUSD",1773393440529,0.54351308,2096.8,2096.0,2.69770467]
["bitfinex","ETHUSD",1773393440709,0.54351308,2096.8,2096.0,2.69772815]
["bitfinex","ETHUSD",1773393440912,0.46525913,2096.6,2096.0,1.505]
["bitfinex","ETHUSD",1773393441299,0.46525913,2096.4,2095.8,1.19285669]
["bitfinex","ETHUSD",1773393441632,0.46525913,2096.4,2095.8,1.506]
["bitfinex","ETHUSD",1773393441796,0.46525913,2096.4,2095.8,2.69885881]
["bitfinex","ETHUSD",1773393441998,1.19246362,2096.5,2095.8,3.18154446]
["bitfinex","ETHUSD",1773393442197,1.19244223,2096.6,2095.8,3.18154446]
["bitfinex","ETHUSD",1773393442423,1.19244223,2096.6,2095.9,0.45853584]
["bitfinex","ETHUSD",1773393443203,1.65770136,2096.6,2096.0,1.19274809]
["bitfinex","ETHUSD",1773393443625,0.46525913,2096.5,2095.9,1.19275995]
["bitfinex","ETHUSD",1773393444399,0.46525913,2096.5,2095.9,1.21690406]
["bitfinex","ETHUSD",1773393444606,0.46525913,2096.5,2096.0,0.0011]
["bitfinex","ETHUSD",1773393444831,0.001,2096.8,2096.1,0.45853584]
["bitfinex","ETHUSD",1773393445505,1.19329301,2096.8,2096.2,1.19263429]
["bitfinex","ETHUSD",1773393445707,0.03550243,2096.7,2096.2,1.19263429]
["bitfinex","ETHUSD",1773393446709,0.03550243,2096.7,2096.2,1.20529982]
["bitfinex","ETHUSD",1773393447724,0.61873451,2096.7,2096.2,1.20529982]
["bitfinex","ETHUSD",1773393448038,0.61873451,2096.7,2096.2,1.24033966]
["bitfinex","ETHUSD",1773393448436,0.58323208,2096.6,2096.0,0.0011]
["bitfinex","ETHUSD",1773393448636,1.22786175,2096.7,2096.1,1.508]
["bitfinex","ETHUSD",1773393448637,0.58323208,2096.4,2096.1,1.508]
["bitfinex","ETHUSD",1773393448836,0.58323208,2096.4,2095.8,1.19394587]
["bitfinex","ETHUSD",1773393449425,0.58323208,2096.2,2095.8,1.19394587]
["bitfinex","ETHUSD",1773393449627,1.77589097,2096.2,2095.8,0.0011]
["bitfinex","ETHUSD",1773393450012,1.77589097,2096.2,2095.9,1.508]
["bitfinex","ETHUSD",1773393450213,0.58323208,2096.2,2095.9,1.508]
["bitfinex","ETHUSD",1773393451412,0.58323208,2096.5,2096.0,0.04770992]
["bitfinex","ETHUSD",1773393451609,4.76962701,2096.7,2096.0,1.19274809]
["bitfinex","ETHUSD",1773393451610,0.58323208,2096.7,2096.0,1.19274809]
["bitfinex","ETHUSD",1773393451812,0.58323208,2096.7,2096.1,0.04770764]
["bitfinex","ETHUSD",1773393452034,0.03650243,2096.8,2096.1,0.04770764]
["bitfinex","ETHUSD",1773393452211,0.001,2096.8,2096.1,0.04770764]
["bitfinex","ETHUSD",1773393452968,0.001,2096.8,2096.2,2.17693104]
["bitfinex","ETHUSD",1773393453724,0.001,2096.8,2096.3,1.19257739]
["bitfinex","ETHUSD",1773393455648,0.001,2096.8,2096.4,1.51]
["bitfinex","ETHUSD",1773393456027,0.001,2096.8,2096.5,1.19246362]
["bitfinex","ETHUSD",1773393457021,0.58323208,2097.5,2096.5,1.19246362]
["bitfinex","ETHUSD",1773393458531,0.58323208,2097.3,2096.5,1.19246362]
["bitfinex","ETHUSD",1773393459652,0.58323208,2097.3,2096.5,1.23628983]
["bitfinex","ETHUSD",1773393460223,0.58323208,2097.1,2096.3,0.0011]
["bitfinex","ETHUSD",1773393460420,1.19190304,2097.5,2096.2,1.512]
["bitfinex","ETHUSD",1773393460421,0.58323208,2096.6,2096.2,1.512]
["bitfinex","ETHUSD",1773393460741,0.58268208,2096.5,2096.2,1.512]
["bitfinex","ETHUSD",1773393461246,0.58268208,2096.5,2096.0,0.0011]
["bitfinex","ETHUSD",1773393461657,0.58268208,2096.5,2096.0,1.19384292]
["bitfinex","ETHUSD",1773393462151,0.04382621,2096.6,2096.0,1.19384292]
["bitfinex","ETHUSD",1773393462328,0.55057936,2096.8,2096.1,1.53470764]
["bitfinex","ETHUSD",1773393462529,0.55057936,2097.2,2096.2,1.19263429]
["bitfinex","ETHUSD",1773393462729,0.04382621,2097.1,2096.3,0.04770309]
["bitfinex","ETHUSD",1773393463151,0.55057936,2097.2,2096.3,2.06865463]
["bitfinex","ETHUSD",1773393465075,0.55057936,2097.2,2096.4,1.19252051]
["bitfinex","ETHUSD",1773393467568,0.55057936,2097.2,2096.5,0.04769854]
["bitfinex","ETHUSD",1773393468371,5.00228225,2098.0,2096.5,0.04769854]
["bitfinex","ETHUSD",1773393468372,0.55057936,2098.0,2096.6,30.0]
["bitfinex","ETHUSD",1773393468574,0.55057936,2097.9,2097.0,27.521366]
["bitfinex","ETHUSD",1773393468769,0.55057936,2097.9,2097.0,22.515552]
["bitfinex","ETHUSD",1773393469453,0.55057936,2097.9,2097.1,1.19212245]
["bitfinex","ETHUSD",1773393469765,0.001,2098.1,2097.2,2.02095154]
["bitfinex","ETHUSD",1773393469968,0.001,2098.1,2097.5,2.02095154]
["bitfinex","ETHUSD",1773393471571,0.001,2098.1,2097.6,1.19183829]
["bitfinex","ETHUSD",1773393473680,0.55057936,2098.6,2097.8,2.02095154]
["bitfinex","ETHUSD",1773393473878,0.55057936,2098.9,2097.9,1.509]
["bitfinex","ETHUSD",1773393474172,0.55057936,2098.9,2098.1,2.02095154]
["bitfinex","ETHUSD",1773393474363,1.19100908,2099.1,2098.1,2.02095154]
["bitfinex","ETHUSD",1773393474568,0.55057936,2099.3,2098.1,4.51031695]
["bitfinex","ETHUSD",1773393475077,1.19081642,2099.4,2098.1,4.51031695]
["bitfinex","ETHUSD",1773393475078,0.55057936,2099.4,2098.4,2.02095154]
["bitfinex","ETHUSD",1773393475245,0.55057936,2099.4,2098.5,1.511]
["bitfinex","ETHUSD",1773393475572,0.55057936,2099.1,2098.5,1.511]
["bitfinex","ETHUSD",1773393475779,1.74160525,2099.1,2098.6,1.19127037]
["bitfinex","ETHUSD",1773393476146,0.55057936,2099.0,2098.5,1.511]
["bitfinex","ETHUSD",1773393476344,0.55057936,2099.0,2098.2,1.19145895]
["bitfinex","ETHUSD",1773393476548,0.55057936,2099.0,2098.3,1.512]
["bitfinex","ETHUSD",1773393477974,0.55057936,2098.8,2098.3,2.7034132]
["bitfinex","ETHUSD",1773393478171,0.55057936,2098.8,2098.3,2.7034327]
["bitfinex","ETHUSD",1773393480462,0.55057936,2099.0,2098.3,2.7034327]
["bitfinex","ETHUSD",1773393480663,0.55057936,2099.3,2098.3,2.7034327]
["bitfinex","ETHUSD",1773393481747,0.55057936,2099.3,2098.3,2.75109032]
["bitfinex","ETHUSD",1773393482455,0.001,2098.6,2098.3,2.75109032]
["bitfinex","ETHUSD",1773393482657,0.55057936,2099.3,2098.4,23.608744]
["bitfinex","ETHUSD",1773393482857,0.55057936,2099.3,2098.5,2.06860461]
["bitfinex","ETHUSD",1773393483086,1.19082686,2099.4,2098.5,2.02095154]
["bitfinex","ETHUSD",1773393483383,1.19082686,2099.4,2098.5,2.06860461]
["bitfinex","ETHUSD",1773393483384,0.55057936,2099.4,2098.5,2.06860461]
["bitfinex","ETHUSD",1773393483589,0.55057936,2099.4,2098.5,2.02095154]
["bitfinex","ETHUSD",1773393483795,0.55057936,2099.4,2098.4,23.119056]
["bitfinex","ETHUSD",1773393483954,0.55057936,2099.4,2098.6,2.02095154]
["bitfinex","ETHUSD",1773393484559,0.55057936,2099.4,2098.7,1.1912136]
["bitfinex","ETHUSD",1773393484757,0.55057936,2099.3,2098.7,1.1912136]
["bitfinex","ETHUSD",1773393485254,0.55057936,2099.3,2098.8,1.517]
["bitfinex","ETHUSD",1773393485676,0.55057936,2099.3,2098.3,1.19144069]
["bitfinex","ETHUSD",1773393485891,1.19083465,2099.4,2098.1,3.68087429]
["bitfinex","ETHUSD",1773393485892,0.55057936,2099.1,2098.1,3.68087429]
["bitfinex","ETHUSD",1773393486658,0.55057936,2098.9,2098.1,3.68087429]
["bitfinex","ETHUSD",1773393486982,0.55057936,2098.9,2098.2,1.517]
["bitfinex","ETHUSD",1773393488556,0.55057936,2098.8,2098.3,1.19144069]
["bitfinex","ETHUSD",1773393489090,0.55057936,2098.8,2098.2,2.70845453]
["bitfinex","ETHUSD",1773393492595,0.55057936,2099.0,2098.3,2.02095154]
["bitfinex","ETHUSD",1773393492780,1.19087314,2099.3,2098.3,4.51031695]
["bitfinex","ETHUSD",1773393492781,0.55057936,2099.3,2098.3,4.51031695]
["bitfinex","ETHUSD",1773393493091,1.74145709,2099.3,2098.5,2.02095154]
["bitfinex","ETHUSD",1773393493271,0.55057936,2099.3,2098.5,18.892219]
["bitfinex","ETHUSD",1773393493672,0.55057936,2099.2,2098.5,2.558907]
["bitfinex","ETHUSD",1773393494566,0.001,2099.1,2098.5,2.558907]
["bitfinex","ETHUSD",1773393494994,0.001,2099.1,2098.6,1.19127037]
["bitfinex","ETHUSD",1773393495193,0.001,2099.1,2098.7,1.52]
["bitfinex","ETHUSD",1773393495765,0.55157936,2099.1,2098.7,1.52]
["bitfinex","ETHUSD",1773393495964,0.55157936,2099.1,2098.4,0.0011]
["bitfinex","ETHUSD",1773393496465,0.55157936,2099.1,2098.4,1.19247946]
["bitfinex","ETHUSD",1773393497174,0.55057936,2098.9,2098.5,1.521]
["bitfinex","ETHUSD",1773393498030,0.55057936,2098.9,2098.5,2.71231955]
["bitfinex","ETHUSD",1773393498164,0.55057936,2098.9,2098.6,1.522]
["bitfinex","ETHUSD",1773393499480,1.74169099,2098.9,2098.6,1.522]
["bitfinex","ETHUSD",1773393499681,0.55057936,2098.8,2098.6,1.522]
["bitfinex","ETHUSD",1773393501804,0.55057936,2098.8,2098.6,2.71325727]
["bitfinex","ETHUSD",1773393502112,0.55157936,2099.1,2098.7,0.04764854]
["bitfinex","ETHUSD",1773393502408,0.001,2099.1,2098.7,0.04764854]
["bitfinex","ETHUSD",1773393502616,0.001,2099.1,2098.6,2.71325727]
["bitfinex","ETHUSD",1773393502910,0.001,2099.1,2098.7,0.04006785]
["bitfinex","ETHUSD",1773393503214,0.001,2099.1,2098.8,1.19115685]
["bitfinex","ETHUSD",1773393503913,0.001,2099.1,2098.9,0.04006403]
["bitfinex","ETHUSD",1773393504520,7.34494594,2099.9,2098.9,0.04006403]
["bitfinex","ETHUSD",1773393504521,0.55057936,2100.2,2098.9,0.04006403]
["bitfinex","ETHUSD",1773393504810,0.55057936,2100.2,2098.9,2.01706351]
["bitfinex","ETHUSD",1773393505179,0.55057936,2100.0,2099.0,1.19104335]
["bitfinex","ETHUSD",1773393505614,0.55057936,2100.0,2099.1,1.523]
["bitfinex","ETHUSD",1773393507381,0.55057936,2099.8,2099.1,2.71394199]
["bitfinex","ETHUSD",1773393508088,0.55057936,2099.8,2099.1,2.75129633]
["bitfinex","ETHUSD",1773393509606,0.55157936,2099.8,2099.1,4.76835984]
["bitfinex","ETHUSD",1773393510213,0.55157936,2099.8,2099.1,4.7310055]
["bitfinex","ETHUSD",1773393511090,0.55157936,2099.8,2099.1,1.19094199]
["bitfinex","ETHUSD",1773393511091,0.55057936,2099.7,2099.1,1.19094199]
["bitfinex","ETHUSD",1773393511298,0.55057936,2099.7,2099.2,1.523]
["bitfinex","ETHUSD",1773393511491,0.55057936,2099.7,2099.3,1.19087314]
["bitfinex","ETHUSD",1773393512007,0.55057936,2099.6,2099.2,1.523]
["bitfinex","ETHUSD",1773393512586,0.55057936,2099.6,2099.3,1.523]
["bitfinex","ETHUSD",1773393512796,0.55057936,2099.6,2098.9,0.047644]
["bitfinex","ETHUSD",1773393513928,1.66450187,2099.5,2099.0,2.71304335]
["bitfinex","ETHUSD",1773393514092,1.66450187,2099.5,2099.1,0.04763946]
["bitfinex","ETHUSD",1773393514607,0.47374217,2099.4,2099.1,0.04763946]
["bitfinex","ETHUSD",1773393514921,0.47374217,2099.4,2099.0,1.522]
["bitfinex","ETHUSD",1773393516525,0.47374217,2099.4,2099.0,2.7129984]
["bitfinex","ETHUSD",1773393516697,1.66455967,2099.4,2099.0,1.522]
["bitfinex","ETHUSD",1773393516897,1.66455967,2099.4,2099.0,2.71303939]
["bitfinex","ETHUSD",1773393517524,0.47374217,2099.4,2099.0,2.71303939]
["bitfinex","ETHUSD",1773393517828,1.66457416,2099.4,2099.0,2.71303939]
["bitfinex","ETHUSD",1773393518027,1.66457416,2099.4,2099.0,1.522]
["bitfinex","ETHUSD",1773393518028,0.47374217,2099.3,2099.0,1.522]
["bitfinex","ETHUSD",1773393518233,0.47374217,2099.3,2098.7,1.19230587]
["bitfinex","ETHUSD",1773393518526,0.47374217,2099.3,2098.7,1.19230943]
["bitfinex","ETHUSD",1773393519227,1.66467204,2099.2,2098.8,0.04764627]
["bitfinex","ETHUSD",1773393519525,1.66467204,2099.2,2098.9,1.522]
["bitfinex","ETHUSD",1773393520299,0.47374217,2099.2,2098.9,1.522]
["bitfinex","ETHUSD",1773393521207,1.66460475,2099.4,2098.9,2.71308901]
["bitfinex","ETHUSD",1773393522822,0.47374217,2099.4,2098.9,2.71308901]
["bitfinex","ETHUSD",1773393523002,1.19079437,2099.5,2098.9,3.1943333]
["bitfinex","ETHUSD",1773393524026,1.66448803,2099.6,2098.9,3.1943333]
["bitfinex","ETHUSD",1773393524430,1.66448803,2099.6,2099.1,0.0011]
["bitfinex","ETHUSD",1773393525146,0.45881311,2099.5,2099.1,0.0011]
["bitfinex","ETHUSD",1773393527327,1.19081642,2099.4,2099.1,0.0011]
["bitfinex","ETHUSD",1773393527534,0.45881311,2099.3,2099.1,0.0011]
["bitfinex","ETHUSD",1773393527906,1.64960982,2099.5,2099.1,0.0011]
["bitfinex","ETHUSD",1773393528647,0.45881311,2099.5,2099.1,0.0011]
["bitfinex","ETHUSD",1773393529014,1.64957826,2099.5,2099.1,0.0011]
["bitfinex","ETHUSD",1773393529421,0.45881311,2099.3,2098.8,1.19112622]
["bitfinex","ETHUSD",1773393529606,0.45881311,2099.3,2099.1,1.521]
["bitfinex","ETHUSD",1773393532705,0.46493729,2099.2,2099.1,1.521]
["bitfinex","ETHUSD",1773393536225,0.46493729,2099.6,2099.1,3.18971666]
["bitfinex","ETHUSD",1773393536430,1.65654605,2099.8,2099.2,0.47774612]
["bitfinex","ETHUSD",1773393536633,0.001,2099.8,2099.2,0.47774612]
["bitfinex","ETHUSD",1773393536951,3.87406351,2100.6,2099.2,0.47774612]
["bitfinex","ETHUSD",1773393536952,0.46493729,2100.2,2099.4,0.47774612]
["bitfinex","ETHUSD",1773393537612,0.46493729,2100.6,2099.4,0.47774612]
["bitfinex","ETHUSD",1773393537807,0.46493729,2100.4,2099.6,0.47774612]
["bitfinex","ETHUSD",1773393538029,0.46493729,2100.4,2099.5,1.1907597]
["bitfinex","ETHUSD",1773393538030,0.46493729,2100.4,2099.7,1.99774612]
["bitfinex","ETHUSD",1773393538235,0.46493729,2100.4,2099.8,0.47774612]
["bitfinex","ETHUSD",1773393538451,0.46493729,2100.5,2099.8,0.47774612]
["bitfinex","ETHUSD",1773393540042,0.46493729,2100.5,2099.9,1.19053288]
["bitfinex","ETHUSD",1773393540242,0.46493729,2100.5,2099.9,1.668279]
["bitfinex","ETHUSD",1773393540450,0.46493729,2100.7,2100.0,0.47774612]
["bitfinex","ETHUSD",1773393540947,1.65594781,2100.9,2100.0,0.47774612]
["bitfinex","ETHUSD",1773393541544,0.46493729,2100.8,2100.1,1.519]
["bitfinex","ETHUSD",1773393542137,1.19007949,2100.7,2100.1,3.18715268]
["bitfinex","ETHUSD",1773393542341,1.6550005,2100.8,2100.2,0.47774612]
["bitfinex","ETHUSD",1773393542523,1.19099878,2100.9,2100.2,0.47774612]
["bitfinex","ETHUSD",1773393543086,0.001,2100.9,2100.2,0.47774612]
["bitfinex","ETHUSD",1773393543225,0.001,2101.2,2100.7,0.47774612]
["bitfinex","ETHUSD",1773393543420,0.001,2101.2,2100.8,1.99574612]
["bitfinex","ETHUSD",1773393543728,0.46493729,2101.8,2101.0,0.47774612]
["bitfinex","ETHUSD",1773393544117,0.46493729,2101.6,2100.9,1.1899662]
["bitfinex","ETHUSD",1773393544325,0.46493729,2101.6,2101.1,1.518]
["bitfinex","ETHUSD",1773393544844,1.18951325,2101.7,2101.1,1.518]
["bitfinex","ETHUSD",1773393545355,1.65445054,2101.7,2101.1,1.518]
["bitfinex","ETHUSD",1773393545536,0.001,2102.3,2101.2,0.47774612]
["bitfinex","ETHUSD",1773393545739,0.46493729,2102.7,2101.7,2.01706351]
["bitfinex","ETHUSD",1773393545923,1.653891,2102.7,2101.8,1.99574612]
["bitfinex","ETHUSD",1773393546118,1.653891,2102.7,2101.9,1.18940006]
["bitfinex","ETHUSD",1773393546348,1.65392924,2102.7,2101.9,1.18940006]
["bitfinex","ETHUSD",1773393546552,0.46493729,2102.7,2102.0,2.01706351]
["bitfinex","ETHUSD",1773393546771,0.46493729,2102.7,2101.7,1.18951325]
["bitfinex","ETHUSD",1773393546919,0.46493729,2102.7,2102.1,1.519]
["bitfinex","ETHUSD",1773393548222,1.65394138,2102.6,2102.1,1.519]
["bitfinex","ETHUSD",1773393548428,0.46493729,2102.5,2102.1,1.519]
["bitfinex","ETHUSD",1773393549376,0.46493729,2102.5,2102.1,1.40349801]
["bitfinex","ETHUSD",1773393550224,1.18911719,2102.4,2102.1,1.40349801]
["bitfinex","ETHUSD",1773393550605,0.46493729,2102.7,2102.1,1.40349801]
["bitfinex","ETHUSD",1773393550724,4.22246788,2103.0,2102.1,2.59277439]
["bitfinex","ETHUSD",1773393550924,0.46493729,2102.9,2102.1,3.17030732]
["bitfinex","ETHUSD",1773393551450,0.46493729,2102.9,2102.1,1.98103094]
["bitfinex","ETHUSD",1773393551658,0.46493729,2102.9,2102.2,0.09978206]
["bitfinex","ETHUSD",1773393552632,1.18887863,2102.9,2102.2,1.76674034]
["bitfinex","ETHUSD",1773393552862,0.001,2102.5,2102.2,0.09978206]
["bitfinex","ETHUSD",1773393553663,0.46593729,2102.5,2102.2,0.09978206]
["bitfinex","ETHUSD",1773393553961,0.46593729,2102.5,2102.1,1.40349801]
["bitfinex","ETHUSD",1773393554364,0.46593729,2102.5,2101.7,0.04758053]
["bitfinex","ETHUSD",1773393554565,1.65405448,2102.4,2101.8,1.522]
["bitfinex","ETHUSD",1773393554770,1.65405448,2102.4,2101.8,2.71145499]
["bitfinex","ETHUSD",1773393554945,1.65405448,2102.4,2101.8,1.522]
["bitfinex","ETHUSD",1773393555151,0.46493729,2102.3,2101.8,1.522]
["bitfinex","ETHUSD",1773393555572,0.46493729,2102.3,2101.5,1.522]
["bitfinex","ETHUSD",1773393555873,0.46493729,2102.3,2101.6,0.04758279]
["bitfinex","ETHUSD",1773393556767,1.18923033,2102.2,2101.6,0.04758279]
["bitfinex","ETHUSD",1773393557068,1.65416762,2102.2,2101.6,0.04758279]
["bitfinex","ETHUSD",1773393557443,1.65416762,2102.2,2101.5,2.71159468]
["bitfinex","ETHUSD",1773393557645,0.46493729,2102.1,2101.5,2.71159468]
["bitfinex","ETHUSD",1773393558263,0.46493729,2102.1,2101.6,0.04758279]
["bitfinex","ETHUSD",1773393558468,1.18923033,2102.2,2101.6,0.04758279]
["bitfinex","ETHUSD",1773393559039,0.46493729,2102.2,2101.5,1.522]
["bitfinex","ETHUSD",1773393561352,0.45384002,2102.0,2101.5,1.522]
["bitfinex","ETHUSD",1773393562263,0.45384002,2102.0,2101.4,0.07091438]
["bitfinex","ETHUSD",1773393563255,0.45384002,2101.8,2101.4,0.07091438]
["bitfinex","ETHUSD",1773393564056,0.45384002,2101.8,2101.3,1.524]
["bitfinex","ETHUSD",1773393564246,0.45384002,2101.8,2100.9,2.758963]
["bitfinex","ETHUSD",1773393564448,0.45384002,2101.7,2100.9,1.569]
["bitfinex","ETHUSD",1773393564648,0.45384002,2101.7,2100.9,2.75894334]
["bitfinex","ETHUSD",1773393564867,0.45384002,2101.4,2100.9,1.569]
["bitfinex","ETHUSD",1773393565374,1.6435797,2101.3,2100.9,1.569]
["bitfinex","ETHUSD",1773393566549,1.6435797,2101.3,2100.8,1.524]
["bitfinex","ETHUSD",1773393566550,0.45384002,2101.2,2100.8,1.524]
["bitfinex","ETHUSD",1773393567472,1.6436677,2101.2,2100.8,1.524]
["bitfinex","ETHUSD",1773393567981,1.18982768,2101.2,2100.8,1.524]
["bitfinex","ETHUSD",1773393568652,1.18963097,2101.5,2100.8,2.71399598]
["bitfinex","ETHUSD",1773393568854,1.18963097,2101.5,2100.9,0.50232808]
["bitfinex","ETHUSD",1773393569094,0.45384002,2101.4,2100.9,0.04759864]
["bitfinex","ETHUSD",1773393569257,0.45384002,2101.4,2100.8,2.71401359]
["bitfinex","ETHUSD",1773393569771,1.18973968,2101.3,2100.8,2.71401359]
["bitfinex","ETHUSD",1773393569948,1.18973968,2101.3,2100.8,1.524]
["bitfinex","ETHUSD",1773393570153,0.45384002,2101.2,2100.6,1.19120991]
["bitfinex","ETHUSD",1773393570350,0.45384002,2101.2,2100.7,1.525]
["bitfinex","ETHUSD",1773393571986,1.18985293,2101.1,2100.7,1.525]
["bitfinex","ETHUSD",1773393573455,0.45384002,2101.0,2100.7,1.525]
["bitfinex","ETHUSD",1773393574164,1.1899662,2100.9,2100.7,1.525]
["bitfinex","ETHUSD",1773393574960,1.18994651,2101.0,2100.7,1.525]
["bitfinex","ETHUSD",1773393575155,1.18988204,2101.1,2100.7,1.525]
["bitfinex","ETHUSD",1773393576279,1.64368174,2101.2,2100.7,1.525]
["bitfinex","ETHUSD",1773393576485,1.64368174,2101.2,2100.8,0.04760091]
["bitfinex","ETHUSD",1773393576778,0.45384002,2101.4,2100.8,0.04760091]
["bitfinex","ETHUSD",1773393577297,0.45384002,2101.4,2100.7,2.71506458]
["bitfinex","ETHUSD",1773393578093,0.45384002,2101.4,2101.0,0.0011]
["bitfinex","ETHUSD",1773393578475,1.18973968,2101.3,2101.0,0.0011]
["bitfinex","ETHUSD",1773393580796,1.6435797,2101.3,2101.0,0.0011]
["bitfinex","ETHUSD",1773393582404,1.18973968,2101.3,2101.0,0.0011]
["bitfinex","ETHUSD",1773393583192,0.45384002,2101.4,2101.0,0.0011]
["bitfinex","ETHUSD",1773393584171,7.00542988,2101.8,2101.0,0.0011]
["bitfinex","ETHUSD",1773393584172,1.64432183,2101.8,2101.0,0.45582944]
["bitfinex","ETHUSD",1773393584368,1.64432183,2101.8,2101.2,0.45472944]
["bitfinex","ETHUSD",1773393584369,0.001,2101.8,2101.2,0.45472944]
["bitfinex","ETHUSD",1773393584789,5.21086725,2102.2,2101.4,0.46376834]
["bitfinex","ETHUSD",1773393584790,0.45384002,2102.2,2101.4,0.46376834]
["bitfinex","ETHUSD",1773393584972,1.64310585,2102.2,2101.4,0.46376834]
["bitfinex","ETHUSD",1773393585296,0.45507897,2102.1,2101.4,0.46376834]
["bitfinex","ETHUSD",1773393585493,0.45507897,2102.1,2101.5,0.46376834]
["bitfinex","ETHUSD",1773393585697,1.18920492,2102.3,2101.5,0.46376834]
["bitfinex","ETHUSD",1773393585899,1.64428389,2102.3,2101.5,0.46376834]
["bitfinex","ETHUSD",1773393586197,0.45507897,2102.2,2101.5,0.46376834]
["bitfinex","ETHUSD",1773393587315,0.45507897,2102.4,2101.5,1.65334987]
["bitfinex","ETHUSD",1773393588216,0.45507897,2102.4,2101.5,1.18958153]
["bitfinex","ETHUSD",1773393588378,0.45507897,2102.4,2101.6,0.46376834]
["bitfinex","ETHUSD",1773393589205,0.45507897,2102.4,2101.5,1.18958153]
["bitfinex","ETHUSD",1773393589411,0.45507897,2102.2,2101.5,0.46376834]
["bitfinex","ETHUSD",1773393591380,0.45507897,2102.2,2101.3,3.18958868]
["bitfinex","ETHUSD",1773393592212,0.45599605,2102.0,2101.3,3.18958868]
["bitfinex","ETHUSD",1773393592523,0.45599605,2102.0,2101.7,0.0011]
["bitfinex","ETHUSD",1773393592822,0.45599605,2102.0,2101.4,0.52747373]
["bitfinex","ETHUSD",1773393592996,1.1892869,2102.1,2101.5,0.48098641]
["bitfinex","ETHUSD",1773393593398,1.1892869,2102.1,2101.6,0.5274692]
["bitfinex","ETHUSD",1773393595111,1.1892869,2102.1,2101.6,0.47988641]
["bitfinex","ETHUSD",1773393595273,0.001,2102.2,2101.5,0.48098641]
["bitfinex","ETHUSD",1773393595479,0.001,2102.2,2101.6,0.5274692]
["bitfinex","ETHUSD",1773393596191,1.64606231,2102.5,2101.6,0.5274692]
["bitfinex","ETHUSD",1773393596374,0.45599605,2102.4,2101.6,0.5274692]
["bitfinex","ETHUSD",1773393596831,1.19006626,2102.5,2101.6,0.5274692]
["bitfinex","ETHUSD",1773393596994,0.001,2102.5,2101.8,0.47988641]
["bitfinex","ETHUSD",1773393597327,0.001,2102.5,2101.8,0.52746467]
["bitfinex","ETHUSD",1773393598184,0.001,2102.5,2102.0,0.47988641]
["bitfinex","ETHUSD",1773393598711,0.45699605,2102.5,2101.9,1.512]
["bitfinex","ETHUSD",1773393599007,1.18911719,2102.4,2101.9,1.512]
["bitfinex","ETHUSD",1773393599215,0.45599605,2102.3,2101.9,1.512]
["bitfinex","ETHUSD",1773393600805,0.45599605,2102.3,2101.5,0.0011]
["bitfinex","ETHUSD",1773393601308,0.45599605,2102.1,2101.5,0.0011]
["bitfinex","ETHUSD",1773393602512,0.45599605,2102.1,2101.5,0.04868505]
["bitfinex","ETHUSD",1773393602904,0.45599605,2102.1,2101.5,0.0011]
["bitfinex","ETHUSD",1773393603823,1.18934348,2102.0,2101.5,0.0011]
["bitfinex","ETHUSD",1773393603995,1.64533953,2102.0,2101.5,0.0011]
["bitfinex","ETHUSD",1773393605618,1.64533953,2102.0,2101.5,0.04868505]
["bitfinex","ETHUSD",1773393605912,4.75700295,2102.2,2101.7,0.48098641]
["bitfinex","ETHUSD",1773393606214,4.75800295,2102.2,2101.8,0.04757826]
["bitfinex","ETHUSD",1773393608914,4.75800295,2102.2,2101.7,0.48098641]
["bitfinex","ETHUSD",1773393609115,5.213999,2102.2,2101.7,0.48098641]
["bitfinex","ETHUSD",1773393609298,5.213999,2102.2,2101.7,0.0011]
["bitfinex","ETHUSD",1773393609494,4.75800295,2102.2,2101.7,0.52856694]
["bitfinex","ETHUSD",1773393611313,4.75800295,2102.2,2101.7,0.04868053]
["bitfinex","ETHUSD",1773393611314,0.45699605,2102.2,2101.7,0.04868053]
["bitfinex","ETHUSD",1773393611517,0.45699605,2102.2,2101.7,0.0011]
["bitfinex","ETHUSD",1773393613718,1.1892869,2102.1,2101.7,0.0011]
["bitfinex","ETHUSD",1773393613892,1.64528295,2102.1,2101.7,0.0011]
["bitfinex","ETHUSD",1773393616242,0.45599605,2102.0,2101.7,0.0011]
["bitfinex","ETHUSD",1773393618233,0.45599605,2102.0,2101.5,0.0011]
["bitfinex","ETHUSD",1773393618440,0.45599605,2101.8,2101.5,0.0011]
["bitfinex","ETHUSD",1773393618914,0.45599605,2101.8,2101.7,0.0011]
["bitfinex","ETHUSD",1773393620335,0.45699605,2102.0,2101.7,0.0011]
["bitfinex","ETHUSD",1773393620561,0.001,2102.0,2101.7,0.48098641]
["bitfinex","ETHUSD",1773393621421,0.001,2102.2,2101.8,0.47712779]
["bitfinex","ETHUSD",1773393621619,0.001,2102.5,2101.8,0.47712779]
["bitfinex","ETHUSD",1773393622039,1.19006616,2102.5,2101.8,0.47712779]
["bitfinex","ETHUSD",1773393622640,0.001,2102.5,2102.0,0.47712779]
["bitfinex","ETHUSD",1773393622953,0.001,2102.5,2102.1,1.505]
["bitfinex","ETHUSD",1773393623155,0.001,2102.5,2102.1,1.98212779]
["bitfinex","ETHUSD",1773393624231,0.49689835,2102.5,2101.7,0.47822779]
["bitfinex","ETHUSD",1773393624539,0.49689835,2102.5,2101.8,1.505]
["bitfinex","ETHUSD",1773393624741,1.68501554,2102.4,2101.8,1.505]
["bitfinex","ETHUSD",1773393625114,0.49589835,2102.3,2101.8,1.505]
["bitfinex","ETHUSD",1773393626918,1.18923033,2102.2,2101.8,1.505]
["bitfinex","ETHUSD",1773393627352,1.18915937,2102.4,2101.9,0.47712779]
["bitfinex","ETHUSD",1773393627649,1.19008291,2102.5,2101.9,0.47712779]
["bitfinex","ETHUSD",1773393628749,0.001,2102.5,2101.9,0.47712779]
["bitfinex","ETHUSD",1773393628955,0.001,2102.5,2102.1,0.47712779]
["bitfinex","ETHUSD",1773393631258,0.001,2102.3,2102.1,1.66638714]
["bitfinex","ETHUSD",1773393632259,0.001,2102.5,2102.2,0.47712779]
["bitfinex","ETHUSD",1773393632460,1.188891,2102.8,2102.2,0.47712779]
["bitfinex","ETHUSD",1773393633359,4.75535829,2102.9,2102.4,0.47712779]
["bitfinex","ETHUSD",1773393633653,0.49589835,2102.8,2102.0,1.66644896]
["bitfinex","ETHUSD",1773393633858,0.49589835,2102.8,2102.5,1.5]
["bitfinex","ETHUSD",1773393634259,0.49589835,2102.8,2102.0,1.66644896]
["bitfinex","ETHUSD",1773393635447,1.68484589,2102.7,2102.1,1.501]
["bitfinex","ETHUSD",1773393636048,1.68484589,2102.7,2102.2,0.03371268]
["bitfinex","ETHUSD",1773393636665,1.68484589,2102.7,2102.2,0.04756921]
["bitfinex","ETHUSD",1773393637161,1.68484589,2102.7,2102.1,1.97812779]
["bitfinex","ETHUSD",1773393637331,0.49589835,2102.6,2102.1,1.501]
["bitfinex","ETHUSD",1773393639441,0.49589835,2102.4,2101.9,1.66652552]
["bitfinex","ETHUSD",1773393640069,1.68495899,2102.5,2101.9,1.66652552]
["bitfinex","ETHUSD",1773393640565,1.68495899,2102.5,2102.0,0.47712779]
["bitfinex","ETHUSD",1773393640766,4.75491692,2103.1,2102.1,0.47712779]
["bitfinex","ETHUSD",1773393640972,0.49589835,2102.9,2102.1,0.47712779]
["bitfinex","ETHUSD",1773393641752,1.188891,2102.8,2102.3,0.47712779]
["bitfinex","ETHUSD",1773393643073,1.188891,2102.8,2102.3,0.47822779]
["bitfinex","ETHUSD",1773393643586,0.001,2102.7,2102.3,0.47822779]
["bitfinex","ETHUSD",1773393643769,0.001,2102.7,2102.4,1.18911719]
["bitfinex","ETHUSD",1773393645051,0.001,2102.7,2102.3,1.66736805]
["bitfinex","ETHUSD",1773393645249,0.001,2102.7,2102.3,1.66739846]
["bitfinex","ETHUSD",1773393645466,0.001,2102.7,2102.3,0.47822779]
["bitfinex","ETHUSD",1773393645985,1.18994754,2102.7,2102.3,0.0011]
["bitfinex","ETHUSD",1773393647463,1.66176599,2102.7,2102.3,0.0011]
["bitfinex","ETHUSD",1773393648351,0.47181845,2102.6,2102.3,0.0011]
["bitfinex","ETHUSD",1773393648673,0.47181845,2102.6,2102.0,1.5021]
["bitfinex","ETHUSD",1773393649153,0.47181845,2102.3,2101.7,0.0011]
["bitfinex","ETHUSD",1773393649469,0.47181845,2102.3,2101.7,1.19060432]
["bitfinex","ETHUSD",1773393649674,0.47181845,2102.6,2101.8,0.46436864]
["bitfinex","ETHUSD",1773393650476,1.66087909,2102.5,2101.9,1.497]
["bitfinex","ETHUSD",1773393651554,0.48542267,2102.4,2101.9,1.497]
["bitfinex","ETHUSD",1773393653168,0.48542267,2102.2,2101.9,1.497]
["bitfinex","ETHUSD",1773393654864,0.48542267,2102.2,2101.8,1.498]
["bitfinex","ETHUSD",1773393655710,0.48542267,2102.0,2101.8,1.498]
["bitfinex","ETHUSD",1773393656078,0.48542267,2102.0,2101.7,0.0011]
["bitfinex","ETHUSD",1773393657189,0.48542267,2102.0,2101.8,0.0011]
["bitfinex","ETHUSD",1773393658891,1.18940006,2101.9,2101.8,0.0011]
["bitfinex","ETHUSD",1773393659085,1.18940006,2101.9,2101.5,0.0011]
["bitfinex","ETHUSD",1773393659274,1.6748114,2102.0,2101.5,1.19071573]
["bitfinex","ETHUSD",1773393659590,1.6748114,2102.0,2101.5,1.67355059]
["bitfinex","ETHUSD",1773393659792,0.48542267,2102.3,2101.6,0.48283486]
["bitfinex","ETHUSD",1773393660467,0.48542267,2102.3,2101.6,1.499]
["bitfinex","ETHUSD",1773393660666,0.48542267,2102.3,2101.7,0.48283486]
["bitfinex","ETHUSD",1773393660889,0.48542267,2102.1,2101.6,1.499]
["bitfinex","ETHUSD",1773393661190,0.48542267,2102.1,2101.6,2.68852645]
["bitfinex","ETHUSD",1773393662866,0.48542267,2101.9,2101.6,1.499]
["bitfinex","ETHUSD",1773393663376,0.48542267,2101.9,2101.7,1.5]
["bitfinex","ETHUSD",1773393664080,0.48542267,2101.9,2101.5,0.0011]
["bitfinex","ETHUSD",1773393665081,1.18945665,2101.8,2101.5,0.0011]
["bitfinex","ETHUSD",1773393665484,0.48542267,2101.7,2101.5,0.0011]
["bitfinex","ETHUSD",1773393668171,1.18945665,2101.8,2101.5,0.0011]
["bitfinex","ETHUSD",1773393669300,1.18945665,2101.8,2101.7,0.0011]
["bitfinex","ETHUSD",1773393670099,1.67487932,2101.8,2101.7,0.0011]
["bitfinex","ETHUSD",1773393672774,0.48542267,2101.7,2101.5,0.0011]
["bitfinex","ETHUSD",1773393675609,1.67499252,2101.6,2101.5,0.0011]
["bitfinex","ETHUSD",1773393676316,0.48542267,2101.5,2101.2,0.0011]
["bitfinex","ETHUSD",1773393676479,1.18956985,2101.6,2101.2,0.0011]
["bitfinex","ETHUSD",1773393676680,4.75793622,2101.8,2101.2,1.72132203]
["bitfinex","ETHUSD",1773393676886,4.75793622,2101.8,2101.3,0.48283486]
["bitfinex","ETHUSD",1773393676887,1.67487932,2101.8,2101.3,0.48283486]
["bitfinex","ETHUSD",1773393677384,0.48542267,2101.8,2101.3,0.48283486]
["bitfinex","ETHUSD",1773393677585,0.48542267,2101.8,2101.4,2.73122509]
["bitfinex","ETHUSD",1773393677784,1.67487992,2101.8,2101.4,2.73122509]
["bitfinex","ETHUSD",1773393678237,0.48542267,2102.0,2101.5,0.48283486]
["bitfinex","ETHUSD",1773393679785,1.67482273,2101.9,2101.5,0.48283486]
["bitfinex","ETHUSD",1773393680007,1.67482273,2101.9,2101.4,2.68363777]
["bitfinex","ETHUSD",1773393680209,0.48542267,2101.8,2101.4,2.68363777]
["bitfinex","ETHUSD",1773393680487,0.48542267,2101.8,2101.4,3.16647263]
["bitfinex","ETHUSD",1773393680912,0.48542267,2101.8,2101.7,0.0011]
["bitfinex","ETHUSD",1773393681117,0.001,2101.8,2101.7,0.0011]
["bitfinex","ETHUSD",1773393683616,0.46026187,2101.8,2101.7,0.0011]
["bitfinex","ETHUSD",1773393683803,0.001,2101.8,2101.7,0.0011]
["bitfinex","ETHUSD",1773393687896,1.64971852,2101.8,2101.5,0.0011]
["bitfinex","ETHUSD",1773393688102,1.26427259,2101.6,2101.2,0.0011]
["bitfinex","ETHUSD",1773393688401,1.26427259,2101.6,2101.2,0.45464001]
["bitfinex","ETHUSD",1773393688794,0.45926187,2101.3,2101.0,0.0011]
["bitfinex","ETHUSD",1773393689406,0.45926187,2101.3,2101.1,1.497]
["bitfinex","ETHUSD",1773393689604,0.45926187,2101.3,2101.0,0.0011]
["bitfinex","ETHUSD",1773393689921,2.45406889,2101.2,2100.8,0.0011]
["bitfinex","ETHUSD",1773393690120,0.45926187,2101.1,2100.8,0.0011]
["bitfinex","ETHUSD",1773393690923,1.99480702,2101.2,2100.9,1.497]
["bitfinex","ETHUSD",1773393691314,2.45406889,2101.2,2100.9,1.497]
["bitfinex","ETHUSD",1773393693623,2.45406889,2101.2,2101.0,0.0011]
["bitfinex","ETHUSD",1773393693824,2.45406889,2101.2,2100.9,1.497]
["bitfinex","ETHUSD",1773393695293,2.45406889,2101.2,2100.6,0.45464001]
["bitfinex","ETHUSD",1773393695294,1.26427259,2101.0,2100.6,0.45464001]
["bitfinex","ETHUSD",1773393695499,1.1897963,2101.2,2100.4,1.6448807]
["bitfinex","ETHUSD",1773393695500,0.80501072,2100.8,2100.4,1.6448807]
["bitfinex","ETHUSD",1773393695819,0.45926187,2100.9,2100.5,0.50111469]
["bitfinex","ETHUSD",1773393696729,0.80501072,2100.8,2100.6,1.497]
["bitfinex","ETHUSD",1773393696928,0.45926187,2100.9,2100.6,1.497]
["bitfinex","ETHUSD",1773393697230,1.19002284,2100.8,2100.6,1.497]
["bitfinex","ETHUSD",1773393697727,4.75943599,2101.1,2100.7,0.45354001]
["bitfinex","ETHUSD",1773393697728,0.45926187,2101.1,2100.7,0.45354001]
["bitfinex","ETHUSD",1773393697931,0.45926187,2101.1,2100.6,1.497]
["bitfinex","ETHUSD",1773393697932,0.45926187,2101.0,2100.6,1.497]
["bitfinex","ETHUSD",1773393700207,1.64921529,2101.0,2100.6,2.68713318]
["bitfinex","ETHUSD",1773393700405,1.64921529,2101.0,2100.6,1.497]
["bitfinex","ETHUSD",1773393701704,0.45926187,2100.9,2100.6,1.497]
["bitfinex","ETHUSD",1773393702026,0.45926187,2100.8,2100.6,1.497]
["bitfinex","ETHUSD",1773393702231,1.64932749,2100.8,2100.4,0.04867466]
["bitfinex","ETHUSD",1773393702733,1.26427259,2100.7,2100.4,0.0011]
["bitfinex","ETHUSD",1773393702911,1.26427259,2100.5,2100.1,0.49179393]
["bitfinex","ETHUSD",1773393703333,1.26427259,2100.5,2100.2,1.49]
["bitfinex","ETHUSD",1773393703526,0.45926187,2100.5,2100.2,1.49]
["bitfinex","ETHUSD",1773393705016,0.45926187,2100.5,2100.2,2.68036118]
["bitfinex","ETHUSD",1773393705520,0.45926187,2100.5,2100.2,1.49]
["bitfinex","ETHUSD",1773393706833,0.45926187,2100.5,2100.2,2.68036218]
["bitfinex","ETHUSD",1773393707018,0.45926187,2100.5,2100.3,0.0011]
["bitfinex","ETHUSD",1773393710719,1.19017252,2100.6,2100.3,0.4837985]
["bitfinex","ETHUSD",1773393711636,0.48165168,2100.5,2100.3,0.0011]
["bitfinex","ETHUSD",1773393713605,0.48165168,2100.4,2100.3,0.0011]
["bitfinex","ETHUSD",1773393713810,0.48165168,2100.4,2100.2,1.49]
["bitfinex","ETHUSD",1773393715822,1.19020021,2100.5,2100.2,1.49]
["bitfinex","ETHUSD",1773393716136,1.67175273,2100.7,2100.3,0.45495755]
["bitfinex","ETHUSD",1773393716336,0.48165168,2100.7,2100.3,0.45495755]
["bitfinex","ETHUSD",1773393716535,1.67173244,2100.7,2100.3,0.45495755]
["bitfinex","ETHUSD",1773393716840,1.67173244,2100.7,2100.3,1.64525828]
["bitfinex","ETHUSD",1773393717541,0.48165168,2100.6,2100.3,1.19030073]
["bitfinex","ETHUSD",1773393718643,0.48165168,2100.6,2100.4,0.0011]
["bitfinex","ETHUSD",1773393719243,1.19007407,2100.8,2100.4,0.0011]
["bitfinex","ETHUSD",1773393719447,1.67172575,2100.8,2100.4,0.0011]
["bitfinex","ETHUSD",1773393720412,0.48165168,2100.7,2100.4,0.0011]
["bitfinex","ETHUSD",1773393721755,0.48165168,2100.6,2100.4,0.0011]
["bitfinex","ETHUSD",1773393723033,0.48165168,2100.4,2100.1,1.5001]
["bitfinex","ETHUSD",1773393723626,1.19030614,2100.3,2100.1,1.5001]
["bitfinex","ETHUSD",1773393723825,0.48165168,2100.2,2099.9,0.0011]
["bitfinex","ETHUSD",1773393725955,1.1904195,2100.1,2099.9,0.0011]
["bitfinex","ETHUSD",1773393726151,0.48165168,2100.0,2099.6,0.04762811]
["bitfinex","ETHUSD",1773393726352,0.48165168,2100.0,2099.3,1.68079525]
["bitfinex","ETHUSD",1773393726353,0.48165168,2099.9,2099.3,1.68079525]
["bitfinex","ETHUSD",1773393726727,0.48165168,2099.9,2099.4,0.45495755]
["bitfinex","ETHUSD",1773393726931,1.67207118,2100.1,2099.4,0.5025902]
["bitfinex","ETHUSD",1773393727137,0.48165168,2100.0,2099.4,0.5025902]
["bitfinex","ETHUSD",1773393727339,0.48165168,2100.0,2099.5,1.95495755]
["bitfinex","ETHUSD",1773393727825,0.48165168,2100.1,2099.7,1.19064628]
["bitfinex","ETHUSD",1773393728447,0.48165168,2100.1,2099.6,1.6456149]
["bitfinex","ETHUSD",1773393729557,0.48165168,2100.1,2099.6,1.66083871]
["bitfinex","ETHUSD",1773393729764,1.19023836,2100.5,2099.7,0.45495755]
["bitfinex","ETHUSD",1773393729966,4.76011881,2100.8,2100.0,0.45495755]
["bitfinex","ETHUSD",1773393729967,0.48165168,2100.8,2100.0,0.45495755]
["bitfinex","ETHUSD",1773393730275,0.48165168,2100.8,2100.1,1.95495755]
["bitfinex","ETHUSD",1773393730782,0.48165168,2100.8,2100.1,1.5]
["bitfinex","ETHUSD",1773393730959,0.48165168,2100.4,2099.6,1.19065591]
["bitfinex","ETHUSD",1773393731265,0.48165168,2100.4,2099.9,1.5]
["bitfinex","ETHUSD",1773393731624,0.48265168,2100.2,2099.9,1.5]
["bitfinex","ETHUSD",1773393731857,1.1904195,2100.1,2099.9,1.5]
["bitfinex","ETHUSD",1773393732226,1.1904195,2100.1,2099.7,0.45495755]
["bitfinex","ETHUSD",1773393733052,0.48165168,2100.0,2099.6,0.0011]
["bitfinex","ETHUSD",1773393733427,1.67207118,2100.1,2099.7,1.5]
["bitfinex","ETHUSD",1773393735253,1.1904195,2100.1,2099.7,1.5]
["bitfinex","ETHUSD",1773393735555,0.48165168,2100.0,2099.7,1.5]
["bitfinex","ETHUSD",1773393737030,1.19046726,2100.1,2099.7,1.95495755]
["bitfinex","ETHUSD",1773393737452,1.67305059,2100.2,2099.7,1.95495755]
["bitfinex","ETHUSD",1773393737648,1.67305059,2100.2,2099.7,3.14558699]
["bitfinex","ETHUSD",1773393738243,1.67305059,2100.2,2099.7,1.95495755]
["bitfinex","ETHUSD",1773393738744,1.6730281,2100.2,2099.7,3.14559577]
["bitfinex","ETHUSD",1773393739861,0.48165168,2100.1,2099.7,3.14559577]
["bitfinex","ETHUSD",1773393740056,0.48165168,2100.1,2099.7,1.95495755]
["bitfinex","ETHUSD",1773393740464,0.48165168,2100.1,2099.7,3.14559105]
["bitfinex","ETHUSD",1773393740833,1.19137642,2100.2,2099.8,0.45012019]
["bitfinex","ETHUSD",1773393741134,0.001,2100.2,2099.8,1.6406776]
["bitfinex","ETHUSD",1773393741334,0.001,2100.2,2099.9,0.45012019]
["bitfinex","ETHUSD",1773393741966,0.49277287,2100.2,2099.7,3.14072147]
["bitfinex","ETHUSD",1773393742135,0.49277287,2100.2,2099.8,0.49774377]
["bitfinex","ETHUSD",1773393743342,1.68315859,2100.2,2099.8,0.49774377]
["bitfinex","ETHUSD",1773393743728,0.49277287,2100.2,2099.8,1.68833222]
["bitfinex","ETHUSD",1773393743928,1.68315205,2100.2,2099.8,1.68833222]
["bitfinex","ETHUSD",1773393744133,1.6831486,2100.2,2099.8,1.68833222]
["bitfinex","ETHUSD",1773393744335,1.6831486,2100.2,2099.9,0.0011]
["bitfinex","ETHUSD",1773393744636,0.001,2100.0,2099.9,0.0011]
["bitfinex","ETHUSD",1773393750071,0.001,2100.0,2099.9,0.45122019]
["bitfinex","ETHUSD",1773393750370,1.19136439,2100.2,2099.9,0.45122019]
["bitfinex","ETHUSD",1773393751140,0.001,2100.2,2099.9,0.45122019]
["bitfinex","ETHUSD",1773393751554,0.001,2100.2,2100.0,0.45012019]
["bitfinex","ETHUSD",1773393752543,1.68184058,2100.8,2100.1,0.45012019]
["bitfinex","ETHUSD",1773393752745,0.49177287,2100.7,2100.1,0.45012019]
["bitfinex","ETHUSD",1773393752968,0.49177287,2100.7,2100.3,0.45012019]
["bitfinex","ETHUSD",1773393753570,0.49177287,2100.7,2100.3,1.64041192]
["bitfinex","ETHUSD",1773393753571,1.68186381,2100.7,2100.3,1.64041192]
["bitfinex","ETHUSD",1773393753746,1.68186381,2100.7,2100.3,0.45012019]
["bitfinex","ETHUSD",1773393756144,0.49177287,2100.6,2100.2,1.501]
["bitfinex","ETHUSD",1773393756541,0.001,2100.5,2100.2,1.501]
["bitfinex","ETHUSD",1773393756970,0.001,2100.5,2100.2,3.14148067]
["bitfinex","ETHUSD",1773393757169,0.001,2100.5,2100.3,0.45012019]
["bitfinex","ETHUSD",1773393759370,0.001,2100.5,2099.9,0.0011]
["bitfinex","ETHUSD",1773393759371,0.49177287,2100.4,2099.9,0.0011]
["bitfinex","ETHUSD",1773393759570,0.49177287,2100.4,2100.1,1.502]
["bitfinex","ETHUSD",1773393759777,0.49177287,2100.4,2099.9,0.0011]
["bitfinex","ETHUSD",1773393759778,0.49177287,2100.4,2099.9,1.19162639]
["bitfinex","ETHUSD",1773393760277,1.19030614,2100.3,2099.9,0.0011]
["bitfinex","ETHUSD",1773393760478,1.68207901,2100.3,2099.9,0.0011]
["bitfinex","ETHUSD",1773393760856,0.49177287,2100.3,2100.0,1.502]
["bitfinex","ETHUSD",1773393762093,0.001,2100.5,2100.1,0.45012019]
["bitfinex","ETHUSD",1773393762376,0.001,2100.5,2100.3,0.45012019]
["bitfinex","ETHUSD",1773393762685,0.001,2100.5,2100.2,1.19033541]
["bitfinex","ETHUSD",1773393762686,0.66635723,2100.9,2100.5,0.45012019]
["bitfinex","ETHUSD",1773393762976,0.66635723,2100.9,2100.6,1.502]
["bitfinex","ETHUSD",1773393765389,1.85633171,2100.9,2100.6,1.502]
["bitfinex","ETHUSD",1773393765594,2.32136521,2100.9,2100.6,1.502]
["bitfinex","ETHUSD",1773393766595,0.4650335,2100.8,2100.6,1.502]
["bitfinex","ETHUSD",1773393766993,0.4650335,2100.8,2100.3,1.1902846]
["bitfinex","ETHUSD",1773393767407,0.4650335,2100.8,2100.3,1.66745939]
["bitfinex","ETHUSD",1773393767712,0.4650335,2100.8,2100.3,0.47717479]
["bitfinex","ETHUSD",1773393768180,0.4650335,2100.8,2100.4,1.503]
["bitfinex","ETHUSD",1773393768568,1.19007949,2100.7,2100.4,1.5041]
["bitfinex","ETHUSD",1773393768999,1.65611299,2100.7,2100.4,0.0011]
["bitfinex","ETHUSD",1773393769212,1.65611299,2100.7,2100.5,1.503]
["bitfinex","ETHUSD",1773393770074,1.65611299,2100.7,2100.4,0.0011]
["bitfinex","ETHUSD",1773393771279,0.4660335,2100.7,2100.4,0.0011]
["bitfinex","ETHUSD",1773393771489,1.65612516,2100.7,2100.5,1.503]
["bitfinex","ETHUSD",1773393773497,0.001,2100.7,2100.5,1.503]
["bitfinex","ETHUSD",1773393773715,0.001,2100.7,2100.5,1.98646718]
["bitfinex","ETHUSD",1773393774400,1.19108452,2100.7,2100.5,1.503]
["bitfinex","ETHUSD",1773393775713,1.69022734,2100.7,2100.5,1.503]
["bitfinex","ETHUSD",1773393775883,0.49914282,2100.6,2100.5,1.503]
["bitfinex","ETHUSD",1773393780599,0.001,2100.7,2100.5,1.503]
["bitfinex","ETHUSD",1773393780918,0.50014282,2100.7,2100.6,0.0011]
["bitfinex","ETHUSD",1773393783798,1.69022231,2100.7,2100.6,0.0011]
["bitfinex","ETHUSD",1773393788217,0.50014282,2100.7,2100.6,0.0011]
["bitfinex","ETHUSD",1773393788424,0.001,2100.7,2100.6,0.0011]
["bitfinex","ETHUSD",1773393788625,1.19107949,2100.7,2100.6,0.0011]
["bitfinex","ETHUSD",1773393788826,0.001,2100.7,2100.6,0.0011]
["bitfinex","ETHUSD",1773393789826,0.66635723,2100.9,2100.6,0.48456718]
["bitfinex","ETHUSD",1773393790023,1.85632473,2100.9,2100.6,0.48456718]
["bitfinex","ETHUSD",1773393790495,0.66635723,2100.9,2100.6,0.48456718]
["bitfinex","ETHUSD",1773393790695,1.85632621,2100.9,2100.6,0.48456718]
["bitfinex","ETHUSD",1773393791426,0.66635723,2100.9,2100.6,0.48456718]
["bitfinex","ETHUSD",1773393792611,1.85632422,2100.9,2100.6,0.48456718]
["bitfinex","ETHUSD",1773393792828,2.35546704,2100.9,2100.6,0.0011]
["bitfinex","ETHUSD",1773393793022,0.49914282,2100.8,2100.6,0.0011]
["bitfinex","ETHUSD",1773393793737,0.66635723,2100.9,2100.7,0.48456718]
["bitfinex","ETHUSD",1773393796505,1.85632352,2100.9,2100.7,0.48456718]
["bitfinex","ETHUSD",1773393798235,1.68893068,2101.3,2100.8,1.63974213]
["bitfinex","ETHUSD",1773393798534,0.49914282,2101.3,2100.9,0.4497584]
["bitfinex","ETHUSD",1773393798735,0.49914282,2101.3,2101.0,1.9557584]
["bitfinex","ETHUSD",1773393800522,1.68880158,2101.5,2101.1,0.4497584]
["bitfinex","ETHUSD",1773393800926,0.49914282,2101.5,2101.1,0.4497584]
["bitfinex","ETHUSD",1773393801122,1.68878807,2101.5,2101.1,0.4497584]
["bitfinex","ETHUSD",1773393801436,0.47427348,2101.7,2101.1,0.4497584]
["bitfinex","ETHUSD",1773393801639,0.47427348,2101.6,2101.1,0.4497584]
["bitfinex","ETHUSD",1773393801940,0.47427348,2101.6,2101.2,1.506]
["bitfinex","ETHUSD",1773393801941,0.47427348,2101.5,2101.2,1.506]
["bitfinex","ETHUSD",1773393803242,0.47427348,2101.3,2101.2,1.506]
["bitfinex","ETHUSD",1773393804313,0.47427348,2101.3,2100.9,1.63971438]
["bitfinex","ETHUSD",1773393804731,4.75834999,2101.6,2101.0,0.4497584]
["bitfinex","ETHUSD",1773393804935,0.47427348,2101.5,2101.0,0.4497584]
["bitfinex","ETHUSD",1773393805446,0.47427348,2101.5,2101.1,1.9557584]
["bitfinex","ETHUSD",1773393805626,1.66394448,2101.5,2101.1,1.9557584]
["bitfinex","ETHUSD",1773393806330,0.47427348,2101.4,2101.1,1.9557584]
["bitfinex","ETHUSD",1773393807425,0.47427348,2101.4,2101.1,1.9568584]
["bitfinex","ETHUSD",1773393807629,0.001,2101.3,2101.1,1.9568584]
["bitfinex","ETHUSD",1773393808139,0.001,2101.3,2101.2,0.4497584]
["bitfinex","ETHUSD",1773393808524,1.18960894,2101.6,2101.1,2.69691769]
["bitfinex","ETHUSD",1773393808724,1.18960894,2101.6,2101.2,0.4497584]
["bitfinex","ETHUSD",1773393809130,0.47427348,2101.6,2101.2,0.4497584]
["bitfinex","ETHUSD",1773393809531,1.18955004,2101.7,2101.3,0.4497584]
["bitfinex","ETHUSD",1773393810040,1.66382352,2101.7,2101.3,0.4497584]
["bitfinex","ETHUSD",1773393811344,0.47427348,2101.6,2101.2,0.4497584]
["bitfinex","ETHUSD",1773393811540,0.47427348,2101.4,2101.1,0.0011]
["bitfinex","ETHUSD",1773393812944,0.47427348,2101.4,2101.2,1.507]
["bitfinex","ETHUSD",1773393813382,1.18951325,2101.7,2101.3,0.4497584]
["bitfinex","ETHUSD",1773393813523,0.47427348,2101.6,2101.2,1.507]
["bitfinex","ETHUSD",1773393814420,0.47427348,2101.6,2101.1,0.4508584]
["bitfinex","ETHUSD",1773393814622,0.47427348,2101.6,2101.2,1.507]
["bitfinex","ETHUSD",1773393816052,1.18962645,2101.5,2101.2,1.9567584]
["bitfinex","ETHUSD",1773393816549,1.18956068,2101.7,2101.3,0.4497584]
["bitfinex","ETHUSD",1773393817144,1.66383416,2101.7,2101.3,0.4497584]
["bitfinex","ETHUSD",1773393817952,0.47427348,2101.6,2101.1,0.49845251]
["bitfinex","ETHUSD",1773393818146,0.47427348,2101.4,2101.1,0.0011]
["bitfinex","ETHUSD",1773393819268,0.47427348,2101.4,2101.2,1.507]
["bitfinex","ETHUSD",1773393820158,1.66401316,2101.3,2101.1,0.0011]
["bitfinex","ETHUSD",1773393820662,1.66401316,2101.3,2100.7,0.4508584]
["bitfinex","ETHUSD",1773393820663,0.47427348,2101.2,2100.7,0.4508584]
["bitfinex","ETHUSD",1773393820904,0.47427348,2101.2,2101.0,0.0011]
["bitfinex","ETHUSD",1773393822042,0.47427348,2101.2,2100.6,0.0011]
["bitfinex","ETHUSD",1773393822043,0.47427348,2101.1,2100.6,0.0011]
["bitfinex","ETHUSD",1773393822344,0.47427348,2100.9,2100.6,0.0011]
["bitfinex","ETHUSD",1773393823534,0.47427348,2100.9,2100.7,1.507]
["bitfinex","ETHUSD",1773393824038,0.47427348,2101.4,2100.8,0.4497584]
["bitfinex","ETHUSD",1773393824239,0.47427348,2101.3,2100.7,1.507]
["bitfinex","ETHUSD",1773393824448,5.56429823,2101.4,2100.8,1.507]
["bitfinex","ETHUSD",1773393824449,0.47573818,2101.1,2100.8,1.507]
["bitfinex","ETHUSD",1773393825062,0.47573818,2101.1,2100.6,0.0011]
["bitfinex","ETHUSD",1773393826367,1.66564774,2101.0,2100.6,0.4508584]
["bitfinex","ETHUSD",1773393826541,1.66564774,2101.0,2100.6,1.9568584]
["bitfinex","ETHUSD",1773393826946,0.47573818,2100.9,2100.6,1.5071]
["bitfinex","ETHUSD",1773393828666,1.66575038,2100.9,2100.6,1.5071]
["bitfinex","ETHUSD",1773393828871,0.47573818,2100.8,2100.5,0.0011]
["bitfinex","ETHUSD",1773393830159,0.47573818,2100.8,2100.2,0.0011]
["bitfinex","ETHUSD",1773393830856,0.45277145,2100.6,2100.2,0.0011]
["bitfinex","ETHUSD",1773393831057,0.45277145,2100.6,2100.2,0.4508584]
["bitfinex","ETHUSD",1773393831656,0.45277145,2100.6,2100.3,1.506]
["bitfinex","ETHUSD",1773393833403,1.6429076,2100.6,2100.5,0.0011]
["bitfinex","ETHUSD",1773393836679,1.19013615,2100.6,2100.5,0.0011]
["bitfinex","ETHUSD",1773393837381,1.6429076,2100.6,2100.5,0.0011]
["bitfinex","ETHUSD",1773393837982,0.45377145,2100.7,2100.5,0.0011]
["bitfinex","ETHUSD",1773393840004,1.19013615,2100.6,2100.5,0.0011]
["bitfinex","ETHUSD",1773393840907,0.45277145,2101.0,2100.5,0.2508584]
["bitfinex","ETHUSD",1773393841108,0.45277145,2101.0,2100.5,0.0011]
["bitfinex","ETHUSD",1773393841475,0.80554413,2101.1,2100.5,0.0011]
["bitfinex","ETHUSD",1773393841476,0.45277145,2100.8,2100.5,0.0011]
["bitfinex","ETHUSD",1773393841798,0.45277145,2100.4,2100.2,0.0011]
["bitfinex","ETHUSD",1773393842098,1.64307759,2100.3,2100.2,0.0011]
["bitfinex","ETHUSD",1773393844099,1.64307759,2100.3,2099.9,0.2508584]
["bitfinex","ETHUSD",1773393844100,0.45277145,2100.0,2099.9,0.0011]
["bitfinex","ETHUSD",1773393846078,1.64324764,2100.0,2099.9,0.0011]
["bitfinex","ETHUSD",1773393847304,1.19047619,2100.0,2099.9,0.0011]
["bitfinex","ETHUSD",1773393849006,1.19030614,2100.3,2099.9,0.2508584]
["bitfinex","ETHUSD",1773393849208,1.19030614,2100.3,2099.8,0.04762358]
["bitfinex","ETHUSD",1773393849609,1.69030614,2100.3,2099.7,2.69160257]
["bitfinex","ETHUSD",1773393851213,1.69030614,2100.3,2099.8,1.23820981]
["bitfinex","ETHUSD",1773393851505,1.69030614,2100.3,2099.8,0.04762358]
["bitfinex","ETHUSD",1773393852110,1.69030614,2100.3,2099.8,1.23820837]
["bitfinex","ETHUSD",1773393852313,1.19030614,2100.3,2099.8,1.23820837]
["bitfinex","ETHUSD",1773393852912,1.69030614,2100.3,2099.8,0.04762358]
["bitfinex","ETHUSD",1773393853220,1.69030614,2100.3,2099.8,1.23820892]
["bitfinex","ETHUSD",1773393853399,1.19030614,2100.3,2099.8,1.23820892]
["bitfinex","ETHUSD",1773393854104,0.5,2100.2,2099.6,1.2743821]
["bitfinex","ETHUSD",1773393854304,0.5,2100.2,2099.7,1.5]
["bitfinex","ETHUSD",1773393854813,0.5,2100.2,2099.5,1.19073473]
["bitfinex","ETHUSD",1773393854814,0.46314556,2099.7,2099.4,0.0011]
["bitfinex","ETHUSD",1773393855592,0.46314556,2099.4,2099.1,0.0011]
["bitfinex","ETHUSD",1773393857613,1.65401761,2099.4,2099.1,0.0011]
["bitfinex","ETHUSD",1773393858794,1.65401761,2099.4,2099.3,0.0011]
["bitfinex","ETHUSD",1773393862802,0.48484609,2099.3,2098.8,0.07480888]
["bitfinex","ETHUSD",1773393863329,0.80677978,2099.2,2098.8,0.0011]
["bitfinex","ETHUSD",1773393863502,0.48484609,2099.1,2098.8,0.0011]
["bitfinex","ETHUSD",1773393864199,1.67588944,2099.0,2098.8,0.0011]
["bitfinex","ETHUSD",1773393865526,0.48484609,2098.9,2098.8,0.0011]
["bitfinex","ETHUSD",1773393865702,0.48484609,2098.9,2098.4,0.07480888]
["bitfinex","ETHUSD",1773393866316,1.67600294,2098.8,2098.4,0.07480888]
["bitfinex","ETHUSD",1773393866709,4.7646274,2098.9,2098.4,1.26618394]
["bitfinex","ETHUSD",1773393866710,1.67598703,2098.9,2098.4,1.26618394]
["bitfinex","ETHUSD",1773393866902,1.67598703,2098.9,2098.5,0.04765308]
["bitfinex","ETHUSD",1773393867102,1.67598703,2098.9,2098.5,1.62146196]
["bitfinex","ETHUSD",1773393867323,1.67586942,2099.1,2098.7,0.07480888]
["bitfinex","ETHUSD",1773393867519,0.48484609,2099.0,2098.7,0.07480888]
["bitfinex","ETHUSD",1773393867721,5.57095319,2099.4,2098.9,0.07480888]
["bitfinex","ETHUSD",1773393867722,0.48484609,2099.4,2098.9,0.07480888]
["bitfinex","ETHUSD",1773393868313,1.19083638,2099.4,2099.0,0.07480888]
["bitfinex","ETHUSD",1773393868730,1.19083638,2099.4,2099.0,0.08336288]
["bitfinex","ETHUSD",1773393868930,1.92490169,2099.6,2099.1,0.07480888]
["bitfinex","ETHUSD",1773393869103,0.73419211,2099.6,2099.2,1.57380888]
["bitfinex","ETHUSD",1773393869534,0.73419211,2099.6,2099.3,0.07480888]
["bitfinex","ETHUSD",1773393871736,1.92489882,2099.6,2099.3,0.07480888]
["bitfinex","ETHUSD",1773393872835,0.73419211,2099.6,2099.3,0.07480888]
["bitfinex","ETHUSD",1773393874933,1.92491033,2099.6,2099.3,0.07480888]
["bitfinex","ETHUSD",1773393877841,0.73419211,2099.6,2099.3,0.07480888]
["bitfinex","ETHUSD",1773393881013,0.73419211,2099.6,2099.4,0.07480888]
["bitfinex","ETHUSD",1773393881208,0.48484609,2099.9,2099.4,0.07480888]
["bitfinex","ETHUSD",1773393881209,1.67538173,2099.9,2099.4,0.07480888]
["bitfinex","ETHUSD",1773393881835,0.48484609,2099.8,2099.4,0.12244153]
["bitfinex","ETHUSD",1773393882245,1.6754428,2099.8,2099.4,1.31325014]
["bitfinex","ETHUSD",1773393882747,0.48484609,2099.7,2099.4,0.07480888]
["bitfinex","ETHUSD",1773393884349,1.67550184,2099.7,2099.4,0.07480888]
["bitfinex","ETHUSD",1773393884543,0.48484609,2099.7,2099.4,0.07480888]
["bitfinex","ETHUSD",1773393885141,1.67552242,2099.7,2099.4,0.07480888]
["bitfinex","ETHUSD",1773393885321,1.67552242,2099.7,2099.5,1.497]
["bitfinex","ETHUSD",1773393891458,1.67552242,2099.7,2099.3,0.1224438]
["bitfinex","ETHUSD",1773393891839,1.67552242,2099.7,2099.3,1.31331663]
["bitfinex","ETHUSD",1773393892040,1.67552242,2099.7,2099.3,0.1224438]
["bitfinex","ETHUSD",1773393892534,1.67552242,2099.7,2099.4,1.497]
["bitfinex","ETHUSD",1773393893963,0.48893969,2099.6,2099.4,1.497]
["bitfinex","ETHUSD",1773393894743,1.67964694,2099.6,2099.4,1.497]
["bitfinex","ETHUSD",1773393895442,0.48893969,2099.6,2099.4,1.497]
["bitfinex","ETHUSD",1773393897135,1.67964268,2099.6,2099.5,0.0011]
["bitfinex","ETHUSD",1773393898948,1.19069291,2099.7,2099.5,0.0011]
["bitfinex","ETHUSD",1773393900971,1.6795525,2099.8,2099.5,0.07590888]
["bitfinex","ETHUSD",1773393901278,0.48893969,2099.8,2099.5,0.07590888]
["bitfinex","ETHUSD",1773393901642,1.1905741,2099.9,2099.5,0.07590888]
["bitfinex","ETHUSD",1773393902940,1.1905741,2099.9,2099.6,0.07480888]
["bitfinex","ETHUSD",1773393903183,5.25088986,2100.0,2099.6,0.07480888]
["bitfinex","ETHUSD",1773393903184,1.19051712,2100.0,2099.6,0.07480888]
["bitfinex","ETHUSD",1773393903963,1.67945681,2100.0,2099.6,0.07480888]
["bitfinex","ETHUSD",1773393908288,1.67945681,2100.0,2099.6,0.12243699]
["bitfinex","ETHUSD",1773393908863,0.48893969,2100.0,2099.6,1.31310966]
["bitfinex","ETHUSD",1773393909063,1.67941959,2100.0,2099.6,1.31310966]
["bitfinex","ETHUSD",1773393909464,0.84219767,2100.5,2100.0,0.07480888]
["bitfinex","ETHUSD",1773393909665,0.48993969,2100.7,2100.4,0.07480888]
["bitfinex","ETHUSD",1773393909950,0.001,2100.7,2100.4,1.26502669]
["bitfinex","ETHUSD",1773393910176,0.001,2100.7,2100.4,0.07480888]
["bitfinex","ETHUSD",1773393910583,0.001,2100.7,2100.5,0.07480888]
["bitfinex","ETHUSD",1773393910781,0.001,2100.7,2100.6,1.499]
["bitfinex","ETHUSD",1773393912686,0.001,2100.7,2100.6,1.57380888]
["bitfinex","ETHUSD",1773393916678,1.67891283,2100.9,2100.6,1.57380888]
["bitfinex","ETHUSD",1773393917780,0.48893969,2100.8,2100.2,0.07480888]
["bitfinex","ETHUSD",1773393918681,0.48893969,2100.8,2100.0,1.26526079]
["bitfinex","ETHUSD",1773393918882,0.48893969,2100.8,2100.0,1.26527589]
["bitfinex","ETHUSD",1773393919098,0.48893969,2100.8,2100.2,0.07480888]
["bitfinex","ETHUSD",1773393920711,0.48893969,2100.6,2100.2,1.26514594]
["bitfinex","ETHUSD",1773393920915,0.48893969,2100.6,2100.3,0.12242112]
["bitfinex","ETHUSD",1773393921285,0.49106189,2100.8,2100.4,0.07480888]
["bitfinex","ETHUSD",1773393921480,0.49106189,2100.7,2100.4,0.07480888]
["bitfinex","ETHUSD",1773393921814,0.49106189,2100.7,2100.2,0.12242339]
["bitfinex","ETHUSD",1773393921992,0.49106189,2100.7,2100.2,1.31277556]
["bitfinex","ETHUSD",1773393922193,0.49106189,2100.7,2100.3,0.07480888]
["bitfinex","ETHUSD",1773393923014,1.19013615,2100.6,2100.4,0.0011]
["bitfinex","ETHUSD",1773393923414,1.19113615,2100.6,2100.4,0.0011]
["bitfinex","ETHUSD",1773393924611,1.68219804,2100.6,2100.4,0.0011]
["bitfinex","ETHUSD",1773393925610,0.49206189,2100.6,2100.4,0.0011]
["bitfinex","ETHUSD",1773393925816,1.68106609,2100.9,2100.5,0.07480888]
["bitfinex","ETHUSD",1773393926212,1.68104481,2100.9,2100.5,0.07480888]
["bitfinex","ETHUSD",1773393926518,0.49106189,2100.8,2100.4,0.12351885]
["bitfinex","ETHUSD",1773393926687,0.49106189,2100.8,2100.4,0.07590888]
["bitfinex","ETHUSD",1773393927923,1.68109332,2100.8,2100.4,1.26615342]
["bitfinex","ETHUSD",1773393928105,0.49106189,2100.7,2100.2,0.07480888]
["bitfinex","ETHUSD",1773393928309,0.49106189,2100.7,2100.3,1.501]
["bitfinex","ETHUSD",1773393930315,0.49106189,2100.5,2100.3,1.501]
["bitfinex","ETHUSD",1773393932122,0.49106189,2100.5,2100.1,0.07590888]
["bitfinex","ETHUSD",1773393932492,1.68131136,2100.4,2100.1,0.07590888]
["bitfinex","ETHUSD",1773393933008,0.49106189,2100.4,2100.1,0.07590888]
["bitfinex","ETHUSD",1773393933404,0.49106189,2100.4,2100.2,1.501]
["bitfinex","ETHUSD",1773393935023,1.68131559,2100.4,2100.2,1.501]
["bitfinex","ETHUSD",1773393935396,0.49106189,2100.4,2100.2,1.501]
["bitfinex","ETHUSD",1773393937607,0.49106189,2100.3,2099.9,0.17657403]
["bitfinex","ETHUSD",1773393938701,0.49106189,2100.3,2100.0,1.502]
["bitfinex","ETHUSD",1773393938929,0.49106189,2100.3,2099.9,0.17657403]
["bitfinex","ETHUSD",1773393940431,1.68142471,2100.2,2100.0,1.502]
["bitfinex","ETHUSD",1773393941305,0.49106189,2100.5,2100.1,0.07590888]
["bitfinex","ETHUSD",1773393941505,1.68220776,2100.6,2100.2,0.07590888]
["bitfinex","ETHUSD",1773393944316,1.68223761,2100.6,2100.2,0.07590888]
["bitfinex","ETHUSD",1773393944513,1.68223523,2100.6,2100.2,0.07590888]
["bitfinex","ETHUSD",1773393944927,0.48826364,2100.5,2100.2,0.07590888]
["bitfinex","ETHUSD",1773393946239,1.19117334,2100.6,2100.3,0.08562039]
["bitfinex","ETHUSD",1773393946240,1.19114125,2100.6,2100.3,0.08562039]
["bitfinex","ETHUSD",1773393947837,1.67940489,2100.6,2100.3,0.08562039]
["bitfinex","ETHUSD",1773393948936,1.67940489,2100.6,2100.4,0.0011]
["bitfinex","ETHUSD",1773393950338,0.48826364,2100.5,2100.4,0.0011]
["bitfinex","ETHUSD",1773393953540,1.67845645,2100.5,2100.4,0.0011]
["bitfinex","ETHUSD",1773393956138,0.48826364,2100.5,2100.4,0.0011]
["bitfinex","ETHUSD",1773393956334,1.19019281,2100.5,2100.4,0.0011]
["bitfinex","ETHUSD",1773393958243,4.76154655,2100.6,2100.4,0.0011]
["bitfinex","ETHUSD",1773393964058,0.47606836,2100.6,2100.4,0.0011]
["bitfinex","ETHUSD",1773393964345,0.47606836,2100.6,2100.1,0.80690157]
["bitfinex","ETHUSD",1773393964519,0.47606836,2100.6,2100.2,0.02045931]
["bitfinex","ETHUSD",1773393966447,0.5,2100.4,2100.2,1.499]
["bitfinex","ETHUSD",1773393967155,1.73780747,2100.5,2100.1,0.0011]
["bitfinex","ETHUSD",1773393967526,0.5,2100.4,2100.1,0.0011]
["bitfinex","ETHUSD",1773393968327,0.5,2100.4,2100.2,1.498]
["bitfinex","ETHUSD",1773393968624,1.19030614,2100.3,2100.2,1.498]
["bitfinex","ETHUSD",1773393969150,1.19030614,2100.3,2100.1,0.0011]
["bitfinex","ETHUSD",1773393970357,1.19030614,2100.3,2100.2,1.498]
["bitfinex","ETHUSD",1773393971331,1.69117414,2100.6,2100.2,1.498]
["bitfinex","ETHUSD",1773393971851,1.7387888,2100.6,2100.2,1.498]
["bitfinex","ETHUSD",1773393972571,1.69117414,2100.6,2100.2,1.498]
["bitfinex","ETHUSD",1773393973559,1.69005426,2100.8,2100.3,0.80580157]
["bitfinex","ETHUSD",1773393973769,1.66508609,2100.9,2100.5,0.89484044]
["bitfinex","ETHUSD",1773393974130,0.47506836,2100.9,2100.6,0.08903887]
["bitfinex","ETHUSD",1773393974330,1.18992753,2101.0,2100.6,0.08903887]
["bitfinex","ETHUSD",1773393974739,1.66499589,2101.0,2100.6,0.08903887]
["bitfinex","ETHUSD",1773393974949,0.47506836,2100.9,2100.6,0.08903887]
["bitfinex","ETHUSD",1773393975661,1.66503935,2100.9,2100.6,0.08903887]
["bitfinex","ETHUSD",1773393977650,0.47506836,2101.1,2100.7,1.27910091]
["bitfinex","ETHUSD",1773393977837,0.47506836,2101.3,2100.9,0.08903887]
["bitfinex","ETHUSD",1773393978639,0.52268302,2101.3,2100.7,0.08903887]
["bitfinex","ETHUSD",1773393978964,0.52268302,2101.3,2100.8,1.498]
["bitfinex","ETHUSD",1773393979177,0.52268302,2101.3,2100.6,0.08903887]
["bitfinex","ETHUSD",1773393979743,0.47506836,2101.1,2100.6,0.08903887]
["bitfinex","ETHUSD",1773393979942,0.47506836,2100.9,2100.6,0.08903887]
["bitfinex","ETHUSD",1773393980256,0.47506836,2101.1,2100.7,1.58703887]
["bitfinex","ETHUSD",1773393981756,1.18990956,2101.0,2100.7,1.58703887]
["bitfinex","ETHUSD",1773393982551,1.18990956,2101.0,2100.8,0.08903887]
["bitfinex","ETHUSD",1773393982967,0.45548056,2101.1,2100.8,0.08903887]
["bitfinex","ETHUSD",1773393983171,1.64538252,2101.1,2100.8,0.08903887]
["bitfinex","ETHUSD",1773393986444,1.64538252,2101.1,2100.9,0.0011]
["bitfinex","ETHUSD",1773393986841,1.64638252,2101.1,2100.9,0.0011]
["bitfinex","ETHUSD",1773393988254,0.001,2101.1,2100.9,0.09013887]
["bitfinex","ETHUSD",1773393991162,0.45548056,2101.4,2101.0,0.08903887]
["bitfinex","ETHUSD",1773393991475,1.19065142,2101.5,2101.1,0.08903887]
["bitfinex","ETHUSD",1773393991671,0.001,2101.5,2101.2,0.08903887]
["bitfinex","ETHUSD",1773393991873,1.55038347,2101.7,2101.4,0.08803887]
["bitfinex","ETHUSD",1773393992062,0.36086487,2101.7,2101.4,0.08803887]
["bitfinex","ETHUSD",1773393992656,2.00637642,2101.7,2101.3,1.58603887]
["bitfinex","ETHUSD",1773393992885,2.00637642,2101.7,2101.4,0.08803887]
["bitfinex","ETHUSD",1773393993859,2.0063594,2101.7,2101.4,0.08803887]
["bitfinex","ETHUSD",1773393995989,2.0063594,2101.7,2101.1,0.80530773]
["bitfinex","ETHUSD",1773393996164,0.50359522,2101.6,2101.2,1.498]
["bitfinex","ETHUSD",1773393997358,0.50359522,2101.6,2101.2,1.58603887]
["bitfinex","ETHUSD",1773393997576,0.45598056,2101.6,2101.3,0.08803887]
["bitfinex","ETHUSD",1773393997886,1.55037884,2101.7,2101.4,0.08803887]
["bitfinex","ETHUSD",1773393997887,1.55039003,2101.7,2101.4,0.08803887]
["bitfinex","ETHUSD",1773393998187,0.36086487,2101.7,2101.4,0.08803887]
["bitfinex","ETHUSD",1773393998497,0.45435362,2102.3,2101.6,0.49265416]
["bitfinex","ETHUSD",1773393998677,0.45435362,2102.3,2101.7,1.29796189]
["bitfinex","ETHUSD",1773393998880,0.45435362,2102.3,2101.8,1.498]
["bitfinex","ETHUSD",1773393999105,0.45435362,2102.3,2101.8,1.99065416]
["bitfinex","ETHUSD",1773393999262,0.45435362,2102.3,2101.9,1.29796189]
["bitfinex","ETHUSD",1773394000064,1.18911719,2102.4,2102.0,0.49265416]
["bitfinex","ETHUSD",1773394000262,1.64444809,2102.5,2102.1,1.29796189]
["bitfinex","ETHUSD",1773394000858,0.45435362,2102.4,2102.0,0.49265416]
["bitfinex","ETHUSD",1773394002300,0.45435362,2102.6,2102.1,2.30330773]
["bitfinex","ETHUSD",1773394002590,0.45435362,2102.6,2102.2,0.34401943]
["bitfinex","ETHUSD",1773394002793,1.18999215,2102.7,2102.3,0.80530773]
["bitfinex","ETHUSD",1773394002992,0.45535362,2102.7,2102.3,0.80530773]
["bitfinex","ETHUSD",1773394003169,0.45435362,2102.6,2102.2,0.34401943]
["bitfinex","ETHUSD",1773394004272,0.001,2102.7,2102.2,0.34401943]
["bitfinex","ETHUSD",1773394005380,0.46140251,2102.7,2102.2,0.34401943]
["bitfinex","ETHUSD",1773394005903,0.001,2102.7,2102.4,0.34401943]
["bitfinex","ETHUSD",1773394007777,4.75512521,2103.0,2102.6,0.34401943]
["bitfinex","ETHUSD",1773394007778,5.21554638,2103.0,2102.6,0.34401943]
["bitfinex","ETHUSD",1773394007983,0.46040251,2102.9,2102.7,1.497]
["bitfinex","ETHUSD",1773394008483,0.46040251,2102.9,2102.2,1.53322474]
["bitfinex","ETHUSD",1773394008688,0.46040251,2102.7,2102.2,1.53322474]
["bitfinex","ETHUSD",1773394009004,0.46040251,2102.7,2102.3,0.34401943]
["bitfinex","ETHUSD",1773394009690,0.46040251,2102.7,2102.4,1.497]
["bitfinex","ETHUSD",1773394010696,1.18900409,2102.6,2102.5,1.497]
["bitfinex","ETHUSD",1773394011696,0.48499031,2102.6,2102.5,1.497]
["bitfinex","ETHUSD",1773394011898,1.18900409,2102.6,2102.5,1.497]
["bitfinex","ETHUSD",1773394012100,0.5,2102.5,2101.6,0.001]
["bitfinex","ETHUSD",1773394012276,0.5,2102.5,2101.7,3.49182098]
["bitfinex","ETHUSD",1773394013197,0.5,2102.3,2101.7,3.49182098]
["bitfinex","ETHUSD",1773394014203,1.18911719,2102.4,2101.9,0.80530773]
["bitfinex","ETHUSD",1773394014405,0.002,2102.7,2102.3,0.80530773]
["bitfinex","ETHUSD",1773394014596,0.002,2102.7,2101.9,0.80530773]
["bitfinex","ETHUSD",1773394014597,0.002,2102.7,2102.5,0.80530773]
["bitfinex","ETHUSD",1773394015182,1.69095153,2102.7,2102.4,1.497]
["bitfinex","ETHUSD",1773394015600,0.002,2102.7,2102.4,2.68609035]
["bitfinex","ETHUSD",1773394015806,0.002,2102.7,2102.4,1.497]
["bitfinex","ETHUSD",1773394016300,1.19095211,2102.7,2102.1,0.80530773]
["bitfinex","ETHUSD",1773394016488,1.69095211,2102.7,2102.5,1.497]
["bitfinex","ETHUSD",1773394019380,4.75573631,2102.8,2102.6,0.02091954]
["bitfinex","ETHUSD",1773394019690,1.68887234,2102.9,2102.6,0.02091954]
["bitfinex","ETHUSD",1773394021205,0.5,2102.7,2101.7,1.99482098]
["bitfinex","ETHUSD",1773394021578,0.5,2102.7,2101.9,0.80530773]
["bitfinex","ETHUSD",1773394022200,0.5,2102.7,2102.3,0.80530773]
["bitfinex","ETHUSD",1773394022399,0.5,2102.7,2102.4,1.498]
["bitfinex","ETHUSD",1773394022783,1.68887234,2102.9,2102.4,1.498]
["bitfinex","ETHUSD",1773394022983,1.68884671,2102.9,2102.5,0.80530773]
["bitfinex","ETHUSD",1773394023380,1.18884671,2102.9,2102.4,2.68710619]
["bitfinex","ETHUSD",1773394023580,0.5,2102.8,2102.4,2.68710619]
["bitfinex","ETHUSD",1773394024009,1.18884671,2102.9,2102.4,2.68710619]
["bitfinex","ETHUSD",1773394024211,1.68884671,2102.9,2102.4,2.68710619]
["bitfinex","ETHUSD",1773394024393,0.5,2102.8,2102.3,1.99444217]
["bitfinex","ETHUSD",1773394024593,0.5,2102.8,2102.4,1.498]
["bitfinex","ETHUSD",1773394024788,0.5,2102.8,2102.4,1.499]
["bitfinex","ETHUSD",1773394025213,0.002,2102.6,2102.4,1.499]
["bitfinex","ETHUSD",1773394025410,1.68884671,2102.9,2102.4,2.68808061]
["bitfinex","ETHUSD",1773394025713,0.002,2102.8,2102.4,2.68808061]
["bitfinex","ETHUSD",1773394027316,1.19077885,2103.0,2102.7,0.80530773]
["bitfinex","ETHUSD",1773394027613,1.19077885,2103.0,2102.5,1.994343]
["bitfinex","ETHUSD",1773394027792,1.69077885,2103.0,2102.5,1.994343]
["bitfinex","ETHUSD",1773394029211,1.19077885,2103.0,2102.5,1.994343]
["bitfinex","ETHUSD",1773394029712,0.002,2103.0,2102.5,1.994343]
["bitfinex","ETHUSD",1773394030994,0.502,2103.0,2102.5,0.80530773]
["bitfinex","ETHUSD",1773394031313,0.5,2102.8,2102.6,1.498]
["bitfinex","ETHUSD",1773394031513,0.5,2102.8,2102.4,0.001]
["bitfinex","ETHUSD",1773394031719,0.5,2102.6,2102.4,0.001]
["bitfinex","ETHUSD",1773394032725,0.5,2102.6,2102.5,1.498]
["bitfinex","ETHUSD",1773394033217,0.5,2102.6,2102.4,0.001]
["bitfinex","ETHUSD",1773394033888,1.68906064,2102.5,2102.4,0.001]
["bitfinex","ETHUSD",1773394034500,1.68906064,2102.5,2102.4,1.493]
["bitfinex","ETHUSD",1773394035091,1.68906064,2102.5,2102.1,0.001]
["bitfinex","ETHUSD",1773394036619,1.68906064,2102.5,2102.2,1.493]
["bitfinex","ETHUSD",1773394037423,0.5,2102.5,2102.2,1.493]
["bitfinex","ETHUSD",1773394037598,1.1890642,2102.5,2102.2,1.493]
["bitfinex","ETHUSD",1773394038600,0.5,2102.5,2102.2,1.493]
["bitfinex","ETHUSD",1773394040726,0.5,2102.7,2102.4,0.001]
["bitfinex","ETHUSD",1773394040923,5.25549879,2102.9,2102.4,0.001]
["bitfinex","ETHUSD",1773394041119,0.002,2102.8,2102.4,0.001]
["bitfinex","ETHUSD",1773394041315,0.002,2102.8,2102.5,0.80530773]
["bitfinex","ETHUSD",1773394041518,0.002,2103.0,2102.7,0.80530773]
["bitfinex","ETHUSD",1773394041718,0.002,2103.0,2102.8,1.495]
["bitfinex","ETHUSD",1773394041719,1.1907854,2103.0,2102.8,1.495]
["bitfinex","ETHUSD",1773394042021,0.502,2103.0,2102.8,1.495]
["bitfinex","ETHUSD",1773394042396,0.002,2103.0,2102.8,1.495]
["bitfinex","ETHUSD",1773394043110,0.5,2103.7,2102.8,3.48755262]
["bitfinex","ETHUSD",1773394043314,0.5,2103.7,2103.2,0.80370445]
["bitfinex","ETHUSD",1773394043625,0.5,2104.0,2103.3,1.496]
["bitfinex","ETHUSD",1773394044220,0.5,2104.0,2103.1,2.00803633]
["bitfinex","ETHUSD",1773394044421,0.5,2104.0,2103.2,1.496]
["bitfinex","ETHUSD",1773394045227,1.68824677,2104.0,2103.3,1.18860837]
["bitfinex","ETHUSD",1773394045606,0.5,2103.9,2103.3,1.18860837]
["bitfinex","ETHUSD",1773394046216,0.52091954,2103.9,2102.9,3.19682771]
["bitfinex","ETHUSD",1773394046516,0.52091954,2103.9,2103.0,1.496]
["bitfinex","ETHUSD",1773394046712,0.5,2103.8,2103.1,1.496]
["bitfinex","ETHUSD",1773394046911,0.5,2103.6,2103.1,1.496]
["bitfinex","ETHUSD",1773394047313,1.18849536,2103.5,2103.1,1.496]
["bitfinex","ETHUSD",1773394047513,1.68849536,2103.5,2103.1,1.496]
["bitfinex","ETHUSD",1773394048307,1.68849536,2103.5,2103.2,1.496]
["bitfinex","ETHUSD",1773394049740,1.68849536,2103.5,2103.3,1.496]
["bitfinex","ETHUSD",1773394051208,1.18848253,2103.6,2103.3,1.496]
["bitfinex","ETHUSD",1773394051408,0.5,2103.6,2103.3,1.496]
["bitfinex","ETHUSD",1773394051938,0.5,2103.6,2102.7,1.29704467]
["bitfinex","ETHUSD",1773394052114,0.5,2103.4,2102.7,1.29704467]
["bitfinex","ETHUSD",1773394052435,0.5,2103.2,2102.7,0.108102]
["bitfinex","ETHUSD",1773394053035,0.5,2103.4,2102.7,1.29704376]
["bitfinex","ETHUSD",1773394053205,0.5,2103.4,2102.8,1.496]
["bitfinex","ETHUSD",1773394053409,1.68858866,2103.4,2102.9,1.18883446]
["bitfinex","ETHUSD",1773394054046,5.25391926,2103.6,2102.9,3.19687079]
["bitfinex","ETHUSD",1773394054211,1.18849536,2103.5,2102.9,3.19687079]
["bitfinex","ETHUSD",1773394054413,0.502,2103.3,2102.9,1.18883446]
["bitfinex","ETHUSD",1773394055953,1.69060863,2103.3,2102.8,2.68486698]
["bitfinex","ETHUSD",1773394056112,0.5,2103.2,2102.8,2.68486698]
["bitfinex","ETHUSD",1773394056318,0.5,2103.2,2102.8,2.68488566]
["bitfinex","ETHUSD",1773394056846,0.5,2103.2,2102.7,0.108102]
["bitfinex","ETHUSD",1773394057012,0.5,2103.2,2102.8,1.496]
["bitfinex","ETHUSD",1773394057437,1.19060863,2103.3,2102.8,1.496]
["bitfinex","ETHUSD",1773394057742,0.002,2103.3,2102.8,1.496]
["bitfinex","ETHUSD",1773394058337,0.002,2103.3,2102.9,1.18883446]
["bitfinex","ETHUSD",1773394059520,0.502,2103.3,2102.7,1.29700437]
["bitfinex","ETHUSD",1773394059839,0.502,2103.3,2102.8,1.491]
["bitfinex","ETHUSD",1773394060836,0.5,2103.1,2102.7,0.108102]
["bitfinex","ETHUSD",1773394061514,0.5,2103.1,2102.4,0.001]
["bitfinex","ETHUSD",1773394062344,0.5,2103.1,2102.5,1.492]
["bitfinex","ETHUSD",1773394062919,0.47534495,2102.9,2102.5,1.492]
["bitfinex","ETHUSD",1773394064844,1.188891,2102.8,2102.5,1.492]
["bitfinex","ETHUSD",1773394065050,1.188891,2102.8,2102.4,0.001]
["bitfinex","ETHUSD",1773394065051,1.66423595,2102.8,2102.6,1.493]
["bitfinex","ETHUSD",1773394065350,1.66423595,2102.8,2102.4,0.001]
["bitfinex","ETHUSD",1773394066355,1.18885051,2102.9,2102.5,1.494]
["bitfinex","ETHUSD",1773394066536,1.66814961,2102.9,2102.5,1.494]
["bitfinex","ETHUSD",1773394067050,1.66814961,2102.9,2102.4,0.001]
["bitfinex","ETHUSD",1773394067051,0.4792991,2102.7,2102.4,0.001]
["bitfinex","ETHUSD",1773394068641,0.4792991,2102.7,2102.5,1.494]
["bitfinex","ETHUSD",1773394068828,1.18893199,2102.8,2102.5,1.97095553]
["bitfinex","ETHUSD",1773394070155,1.66823109,2102.8,2102.5,1.494]
["bitfinex","ETHUSD",1773394070356,1.18893199,2102.8,2102.5,1.494]
["bitfinex","ETHUSD",1773394072337,0.46504809,2102.8,2102.5,1.494]
["bitfinex","ETHUSD",1773394073431,0.46504809,2102.8,2102.6,1.495]
["bitfinex","ETHUSD",1773394074461,1.65399563,2102.7,2102.4,0.001]
["bitfinex","ETHUSD",1773394074764,0.46504809,2102.6,2102.4,0.001]
["bitfinex","ETHUSD",1773394076675,1.18894754,2102.7,2102.4,0.001]
["bitfinex","ETHUSD",1773394077763,1.18894754,2102.7,2102.5,1.496]
["bitfinex","ETHUSD",1773394079846,5.22068949,2102.8,2102.5,1.496]
["bitfinex","ETHUSD",1773394079847,1.65398095,2102.8,2102.5,1.496]
["bitfinex","ETHUSD",1773394080171,1.65398095,2102.8,2102.6,0.01984937]
["bitfinex","ETHUSD",1773394080371,1.65394497,2102.8,2102.6,0.01984937]
["bitfinex","ETHUSD",1773394080880,1.6537695,2103.1,2102.6,0.48139043]
["bitfinex","ETHUSD",1773394081042,0.46504809,2103.0,2102.6,0.48139043]
["bitfinex","ETHUSD",1773394081243,0.46504809,2103.0,2102.7,0.001]
["bitfinex","ETHUSD",1773394081662,0.46504809,2102.8,2102.7,0.001]
["bitfinex","ETHUSD",1773394082172,1.65593909,2102.8,2102.7,0.001]
["bitfinex","ETHUSD",1773394082670,0.46504809,2102.7,2102.2,0.09775431]
["bitfinex","ETHUSD",1773394082868,0.46504809,2102.7,2102.3,1.496]
["bitfinex","ETHUSD",1773394083069,1.190891,2102.8,2102.4,0.46154106]
["bitfinex","ETHUSD",1773394083373,1.19089439,2102.8,2102.4,0.46154106]
["bitfinex","ETHUSD",1773394083941,1.19090307,2102.8,2102.4,0.46154106]
["bitfinex","ETHUSD",1773394084256,0.002,2102.8,2102.5,0.46154106]
["bitfinex","ETHUSD",1773394084970,0.02091954,2103.0,2102.5,0.46154106]
["bitfinex","ETHUSD",1773394085174,1.19071169,2103.2,2102.5,0.46154106]
["bitfinex","ETHUSD",1773394085378,0.46504809,2103.1,2102.4,3.19929997]
["bitfinex","ETHUSD",1773394085543,0.46504809,2103.1,2102.5,0.46154106]
["bitfinex","ETHUSD",1773394086255,1.65381851,2103.1,2102.6,1.65054515]
["bitfinex","ETHUSD",1773394087648,1.18874009,2103.1,2102.7,0.46154106]
["bitfinex","ETHUSD",1773394088085,1.65378818,2103.1,2102.6,1.18900409]
["bitfinex","ETHUSD",1773394088240,1.65378818,2103.1,2102.6,0.46154106]
["bitfinex","ETHUSD",1773394090085,1.18874248,2103.1,2102.6,0.46154106]
["bitfinex","ETHUSD",1773394090282,1.19066831,2103.2,2102.6,0.46154106]
["bitfinex","ETHUSD",1773394090473,0.002,2103.2,2102.8,0.46154106]
["bitfinex","ETHUSD",1773394090670,0.002,2103.2,2102.9,1.497]
["bitfinex","ETHUSD",1773394091689,0.002,2103.2,2103.0,1.497]
["bitfinex","ETHUSD",1773394092496,0.002,2103.2,2103.0,1.95854106]
["bitfinex","ETHUSD",1773394092797,0.002,2103.2,2103.0,1.497]
["bitfinex","ETHUSD",1773394093001,0.46704809,2103.2,2103.0,1.497]
["bitfinex","ETHUSD",1773394094359,1.65576297,2103.2,2103.0,1.497]
["bitfinex","ETHUSD",1773394095461,1.19071488,2103.2,2103.0,1.497]
["bitfinex","ETHUSD",1773394095662,0.002,2103.2,2103.0,1.911352]
["bitfinex","ETHUSD",1773394095896,1.65572202,2103.2,2103.0,1.497]
["bitfinex","ETHUSD",1773394096063,0.46504809,2103.1,2102.6,0.001]
["bitfinex","ETHUSD",1773394096400,0.46504809,2103.1,2102.6,0.415352]
["bitfinex","ETHUSD",1773394096561,1.65382602,2103.0,2102.6,0.415352]
["bitfinex","ETHUSD",1773394096898,0.46504809,2102.9,2102.6,0.001]
["bitfinex","ETHUSD",1773394097303,0.46504809,2102.9,2102.7,1.497]
["bitfinex","ETHUSD",1773394097789,0.46504809,2102.9,2102.8,1.497]
["bitfinex","ETHUSD",1773394098300,0.46504809,2102.9,2102.6,0.001]
["bitfinex","ETHUSD",1773394098593,1.65393909,2102.8,2102.6,0.001]
["bitfinex","ETHUSD",1773394098798,0.46504809,2102.7,2102.6,0.001]
["bitfinex","ETHUSD",1773394099388,0.46504809,2102.7,2102.6,1.498]
["bitfinex","ETHUSD",1773394100701,1.65399563,2102.7,2102.4,0.001]
["bitfinex","ETHUSD",1773394101294,0.46504809,2102.7,2102.4,0.02039558]
["bitfinex","ETHUSD",1773394102089,0.46504809,2102.7,2102.5,1.497]
["bitfinex","ETHUSD",1773394102397,1.18893304,2102.8,2102.6,0.01939373]
["bitfinex","ETHUSD",1773394102805,0.49065467,2102.8,2102.6,0.01939373]
["bitfinex","ETHUSD",1773394104784,1.6794326,2103.0,2102.6,0.43374573]
["bitfinex","ETHUSD",1773394105685,0.49065467,2102.9,2102.6,0.43374573]
["bitfinex","ETHUSD",1773394106018,0.49065467,2102.9,2102.6,1.497]
["bitfinex","ETHUSD",1773394106190,0.49065467,2102.9,2102.4,0.001]
["bitfinex","ETHUSD",1773394107595,0.49065467,2102.7,2102.5,1.497]
["bitfinex","ETHUSD",1773394108404,0.49065467,2102.7,2102.6,0.001]
["bitfinex","ETHUSD",1773394109619,1.67960221,2102.7,2102.6,0.001]
["bitfinex","ETHUSD",1773394110513,1.18894754,2102.7,2102.6,0.001]
["bitfinex","ETHUSD",1773394110698,4.79777406,2102.9,2102.6,0.43474573]
["bitfinex","ETHUSD",1773394110699,1.19085572,2102.9,2102.6,0.43474573]
["bitfinex","ETHUSD",1773394110889,0.49065467,2102.8,2102.6,0.001]
["bitfinex","ETHUSD",1773394111815,1.18894754,2102.7,2102.6,0.001]
["bitfinex","ETHUSD",1773394112016,1.67960221,2102.7,2102.6,0.001]
["bitfinex","ETHUSD",1773394114617,0.49065467,2102.6,2102.5,1.497]
["bitfinex","ETHUSD",1773394114995,0.44285452,2102.6,2102.5,1.497]
["bitfinex","ETHUSD",1773394116324,0.39505437,2102.6,2102.5,1.497]
["bitfinex","ETHUSD",1773394118527,1.58405846,2102.6,2102.5,1.497]
["bitfinex","ETHUSD",1773394118825,0.39505437,2102.6,2102.5,1.497]
["bitfinex","ETHUSD",1773394119198,1.67964834,2102.7,2102.5,1.497]
["bitfinex","ETHUSD",1773394120919,5.24811272,2102.9,2102.6,0.49252539]
["bitfinex","ETHUSD",1773394121111,1.18893248,2102.8,2102.6,0.49252539]
["bitfinex","ETHUSD",1773394121309,0.49065467,2102.7,2102.5,1.497]
["bitfinex","ETHUSD",1773394122229,0.49065467,2102.7,2102.5,1.498]
["bitfinex","ETHUSD",1773394122430,0.49265467,2102.7,2102.5,1.498]
["bitfinex","ETHUSD",1773394122597,1.68165424,2102.7,2102.5,1.498]
["bitfinex","ETHUSD",1773394126025,0.49265467,2102.7,2102.5,1.498]
["bitfinex","ETHUSD",1773394126329,1.19095227,2102.7,2102.5,1.98059133]
["bitfinex","ETHUSD",1773394127322,1.19095227,2102.7,2102.5,1.498]
["bitfinex","ETHUSD",1773394127508,1.66372209,2102.7,2102.5,1.498]
["bitfinex","ETHUSD",1773394131428,1.19095227,2102.7,2102.5,1.96092168]
["bitfinex","ETHUSD",1773394132640,0.002,2102.7,2102.5,1.96092168]
["bitfinex","ETHUSD",1773394133005,0.002,2102.9,2102.7,0.46292168]
["bitfinex","ETHUSD",1773394133203,0.002,2103.0,2102.7,0.46292168]
["bitfinex","ETHUSD",1773394134434,0.4575714,2103.3,2102.9,0.46292168]
["bitfinex","ETHUSD",1773394134812,0.4595714,2103.2,2102.9,0.46292168]
["bitfinex","ETHUSD",1773394135521,0.4595714,2103.2,2103.0,1.501]
["bitfinex","ETHUSD",1773394137437,1.64826419,2103.2,2103.0,1.501]
["bitfinex","ETHUSD",1773394138228,0.4575714,2103.1,2103.0,1.501]
["bitfinex","ETHUSD",1773394138728,0.4575714,2103.1,2102.7,0.001]
["bitfinex","ETHUSD",1773394139318,0.49788467,2103.1,2102.7,0.001]
["bitfinex","ETHUSD",1773394139518,1.18877793,2103.0,2102.7,0.001]
["bitfinex","ETHUSD",1773394139718,1.64634933,2103.0,2102.7,0.001]
["bitfinex","ETHUSD",1773394140127,1.64634933,2103.0,2102.8,1.502]
["bitfinex","ETHUSD",1773394140530,1.18849536,2103.6,2103.0,0.46292168]
["bitfinex","ETHUSD",1773394140743,1.18849536,2103.6,2103.2,0.46292168]
["bitfinex","ETHUSD",1773394141117,0.4575714,2103.5,2102.8,0.46292168]
["bitfinex","ETHUSD",1773394141423,0.4575714,2103.5,2102.9,1.502]
["bitfinex","ETHUSD",1773394141628,0.4575714,2103.2,2102.9,1.96492168]
["bitfinex","ETHUSD",1773394142138,1.18860837,2103.3,2102.9,1.96492168]
["bitfinex","ETHUSD",1773394142443,4.75447211,2103.2,2102.9,1.96492168]
["bitfinex","ETHUSD",1773394144854,4.75447211,2103.2,2103.0,0.46292168]
["bitfinex","ETHUSD",1773394146356,4.7537893,2103.6,2103.1,0.27930436]
["bitfinex","ETHUSD",1773394146357,1.64602756,2103.6,2103.1,0.27930436]
["bitfinex","ETHUSD",1773394146557,0.4575714,2103.5,2103.1,0.27930436]
["bitfinex","ETHUSD",1773394147331,0.4575714,2103.5,2103.2,1.502]
["bitfinex","ETHUSD",1773394148960,1.64612326,2103.4,2103.1,0.27930436]
["bitfinex","ETHUSD",1773394149262,0.002,2103.3,2103.1,0.27930436]
["bitfinex","ETHUSD",1773394150342,0.002,2103.3,2103.2,1.90396195]
["bitfinex","ETHUSD",1773394150939,0.002,2103.3,2103.2,1.503]
["bitfinex","ETHUSD",1773394151143,0.4595714,2103.3,2103.2,1.503]
["bitfinex","ETHUSD",1773394152051,0.4595714,2103.3,2103.0,0.40096195]
["bitfinex","ETHUSD",1773394152262,0.4595714,2103.3,2103.2,1.503]
["bitfinex","ETHUSD",1773394153535,0.002,2103.5,2103.3,0.39466942]
["bitfinex","ETHUSD",1773394153736,1.64601818,2103.6,2103.3,0.39466942]
["bitfinex","ETHUSD",1773394153967,0.4595714,2103.8,2103.3,0.39466942]
["bitfinex","ETHUSD",1773394154134,1.64790509,2103.8,2103.3,0.39466942]
["bitfinex","ETHUSD",1773394155161,1.64790509,2103.8,2103.4,0.39258326]
["bitfinex","ETHUSD",1773394156074,0.4575714,2103.7,2103.2,3.08223791]
["bitfinex","ETHUSD",1773394156285,0.4575714,2103.7,2103.0,0.80397695]
["bitfinex","ETHUSD",1773394156569,0.4575714,2103.7,2103.1,1.504]
["bitfinex","ETHUSD",1773394157343,0.4575714,2103.5,2103.1,1.504]
["bitfinex","ETHUSD",1773394157569,0.4575714,2103.5,2103.1,3.07919214]
["bitfinex","ETHUSD",1773394158934,0.4575714,2103.5,2102.9,0.38441103]
["bitfinex","ETHUSD",1773394159160,0.4575714,2103.4,2102.7,1.18994358]
["bitfinex","ETHUSD",1773394159337,0.4575714,2103.2,2102.7,0.38335264]
["bitfinex","ETHUSD",1773394160362,0.4575714,2103.4,2102.9,0.38235264]
["bitfinex","ETHUSD",1773394160534,1.64612534,2103.4,2102.9,0.38235264]
["bitfinex","ETHUSD",1773394160732,0.4575714,2103.4,2103.0,0.04755111]
["bitfinex","ETHUSD",1773394160935,0.50266739,2103.6,2103.0,0.42580363]
["bitfinex","ETHUSD",1773394161146,1.69110625,2103.6,2103.1,0.37825252]
["bitfinex","ETHUSD",1773394161359,1.69110625,2103.6,2103.2,0.42579911]
["bitfinex","ETHUSD",1773394161560,0.002,2103.3,2103.2,0.42579911]
["bitfinex","ETHUSD",1773394162169,0.002,2103.3,2103.1,0.04854885]
["bitfinex","ETHUSD",1773394162557,0.50466739,2103.3,2103.1,0.04854885]
["bitfinex","ETHUSD",1773394162764,0.50466739,2103.3,2103.1,0.001]
["bitfinex","ETHUSD",1773394163560,1.69332927,2103.3,2103.1,0.001]
["bitfinex","ETHUSD",1773394164477,0.50466739,2103.3,2103.1,0.001]
["bitfinex","ETHUSD",1773394164778,0.002,2103.3,2103.1,0.001]
["bitfinex","ETHUSD",1773394165581,0.50466739,2103.3,2103.2,1.505]
["bitfinex","ETHUSD",1773394167869,0.002,2103.3,2103.2,1.505]
["bitfinex","ETHUSD",1773394169582,0.002,2103.3,2103.2,2.74121148]
["bitfinex","ETHUSD",1773394169780,0.002,2103.3,2103.2,3.10328315]
["bitfinex","ETHUSD",1773394169986,0.002,2103.3,2103.2,1.91461826]
["bitfinex","ETHUSD",1773394170189,0.002,2103.3,2103.2,1.55254659]
["bitfinex","ETHUSD",1773394170966,0.002,2103.3,2103.2,1.505]
["bitfinex","ETHUSD",1773394171166,0.002,2103.3,2103.2,1.86507349]
["bitfinex","ETHUSD",1773394172289,0.002,2103.3,2103.2,1.505]
["bitfinex","ETHUSD",1773394173862,0.002,2103.5,2103.2,3.0477757]
["bitfinex","ETHUSD",1773394174064,0.002,2103.5,2103.2,1.85911113]
["bitfinex","ETHUSD",1773394174364,0.50466739,2103.5,2103.2,1.505]
["bitfinex","ETHUSD",1773394174689,0.50266739,2103.4,2103.2,1.505]
["bitfinex","ETHUSD",1773394176000,0.50266739,2103.4,2103.3,0.001]
["bitfinex","ETHUSD",1773394176370,0.002,2103.5,2103.3,0.001]
["bitfinex","ETHUSD",1773394176570,0.002,2103.5,2103.3,0.34925501]
["bitfinex","ETHUSD",1773394176898,0.002,2103.5,2103.3,0.001]
["bitfinex","ETHUSD",1773394178600,0.002,2103.5,2103.3,0.04854433]
["bitfinex","ETHUSD",1773394180482,0.50466739,2103.5,2103.3,0.001]
["bitfinex","ETHUSD",1773394181009,1.18855186,2103.4,2103.3,0.001]
["bitfinex","ETHUSD",1773394181193,0.50266739,2103.3,2103.1,0.001]
["bitfinex","ETHUSD",1773394181375,0.50266739,2103.3,2103.2,1.508]
["bitfinex","ETHUSD",1773394182098,0.50266739,2103.3,2103.1,0.001]
["bitfinex","ETHUSD",1773394182617,1.18855186,2103.4,2103.1,0.001]
["bitfinex","ETHUSD",1773394182911,1.18855186,2103.4,2103.1,0.33859637]
["bitfinex","ETHUSD",1773394183406,1.18855186,2103.4,2103.2,1.509]
["bitfinex","ETHUSD",1773394184215,1.18855186,2103.4,2103.3,1.509]
["bitfinex","ETHUSD",1773394184385,1.69121925,2103.4,2103.3,1.509]
["bitfinex","ETHUSD",1773394185118,1.69121925,2103.4,2103.1,0.33859637]
["bitfinex","ETHUSD",1773394185613,0.50266739,2103.4,2103.1,1.52731563]
["bitfinex","ETHUSD",1773394185788,0.50266739,2103.4,2103.1,0.33859637]
["bitfinex","ETHUSD",1773394186389,1.19052791,2103.5,2103.2,1.83990788]
["bitfinex","ETHUSD",1773394186906,0.50045341,2103.4,2103.1,0.001]
["bitfinex","ETHUSD",1773394187679,1.68906178,2103.3,2103.1,0.001]
["bitfinex","ETHUSD",1773394188297,0.50045341,2103.3,2103.1,0.001]
["bitfinex","ETHUSD",1773394188498,1.69100129,2103.5,2103.2,1.51]
["bitfinex","ETHUSD",1773394188684,0.50045341,2103.4,2103.2,1.51]
["bitfinex","ETHUSD",1773394189078,0.002,2103.5,2103.2,1.51]
["bitfinex","ETHUSD",1773394189294,0.002,2103.5,2103.3,0.32609437]
["bitfinex","ETHUSD",1773394189888,0.002,2103.5,2103.2,1.51]
["bitfinex","ETHUSD",1773394190394,0.50245341,2103.5,2103.2,1.51]
["bitfinex","ETHUSD",1773394191011,0.50245341,2103.5,2103.4,0.001]
["bitfinex","ETHUSD",1773394191385,0.4932076,2103.6,2103.4,0.001]
["bitfinex","ETHUSD",1773394191712,1.68164881,2103.6,2103.4,0.001]
["bitfinex","ETHUSD",1773394192410,1.18844121,2103.6,2103.4,0.001]
["bitfinex","ETHUSD",1773394192578,0.4932076,2103.5,2103.2,1.51]
["bitfinex","ETHUSD",1773394192783,0.4932076,2103.5,2103.1,0.001]
["bitfinex","ETHUSD",1773394193010,0.4932076,2103.5,2103.2,1.511]
["bitfinex","ETHUSD",1773394194214,0.4932076,2103.3,2103.1,0.001]
["bitfinex","ETHUSD",1773394195913,0.4932076,2103.3,2103.2,1.512]
["bitfinex","ETHUSD",1773394196210,0.4932076,2103.3,2103.1,0.001]
["bitfinex","ETHUSD",1773394196411,1.68187249,2103.2,2103.1,0.001]
["bitfinex","ETHUSD",1773394196621,0.4932076,2103.1,2102.9,0.001]
["bitfinex","ETHUSD",1773394198685,1.68198553,2103.0,2102.9,0.001]
["bitfinex","ETHUSD",1773394198888,1.68198553,2103.0,2102.9,1.513]
["bitfinex","ETHUSD",1773394199088,0.4932076,2102.9,2102.8,0.001]
["bitfinex","ETHUSD",1773394200388,0.4932076,2102.9,2102.7,0.001]
["bitfinex","ETHUSD",1773394200785,0.4932076,2102.7,2102.5,0.001]
["bitfinex","ETHUSD",1773394200990,0.4932076,2102.7,2102.6,1.508]
["bitfinex","ETHUSD",1773394201192,0.4932076,2102.8,2102.6,1.508]
["bitfinex","ETHUSD",1773394201503,0.4932076,2102.8,2102.5,0.001]
["bitfinex","ETHUSD",1773394201814,0.4932076,2102.8,2102.7,1.508]
["bitfinex","ETHUSD",1773394202018,1.18888029,2102.9,2102.7,1.508]
["bitfinex","ETHUSD",1773394202195,1.68193798,2103.1,2102.7,1.99721559]
["bitfinex","ETHUSD",1773394203504,0.4932076,2103.0,2102.7,1.99721559]
["bitfinex","ETHUSD",1773394204203,0.4932076,2103.0,2102.7,3.18611984]
["bitfinex","ETHUSD",1773394205128,0.43952965,2103.0,2102.8,0.001]
["bitfinex","ETHUSD",1773394205307,0.002,2103.2,2102.9,0.48921559]
["bitfinex","ETHUSD",1773394205506,0.002,2103.4,2103.1,0.48921559]
["bitfinex","ETHUSD",1773394207025,0.002,2103.4,2103.1,1.67792452]
["bitfinex","ETHUSD",1773394207695,0.002,2103.4,2103.2,0.48921559]
["bitfinex","ETHUSD",1773394207901,0.002,2103.4,2103.3,1.51]
["bitfinex","ETHUSD",1773394208508,0.002,2103.4,2103.3,1.99921559]
["bitfinex","ETHUSD",1773394210430,0.002,2103.4,2103.3,1.51]
["bitfinex","ETHUSD",1773394214627,0.002,2103.4,2103.3,1.99921559]
["bitfinex","ETHUSD",1773394216535,0.4952076,2103.7,2103.3,3.18782396]
["bitfinex","ETHUSD",1773394216729,0.4952076,2103.7,2103.4,0.48921559]
["bitfinex","ETHUSD",1773394217537,0.002,2103.7,2103.4,0.48921559]
["bitfinex","ETHUSD",1773394217750,0.002,2103.7,2103.5,0.48921559]
["bitfinex","ETHUSD",1773394218415,1.18825386,2104.0,2103.5,0.48921559]
["bitfinex","ETHUSD",1773394218416,0.4932076,2104.0,2103.5,0.48921559]
["bitfinex","ETHUSD",1773394218624,0.4932076,2103.9,2103.6,1.513]
["bitfinex","ETHUSD",1773394219830,0.4932076,2103.9,2103.5,1.67768374]
["bitfinex","ETHUSD",1773394220154,0.4932076,2103.7,2103.6,1.513]
["bitfinex","ETHUSD",1773394220311,0.4932076,2103.7,2103.3,0.48921559]
["bitfinex","ETHUSD",1773394220646,1.68152041,2103.9,2103.3,0.48921559]
["bitfinex","ETHUSD",1773394221307,0.48674265,2103.8,2103.3,0.48921559]
["bitfinex","ETHUSD",1773394221514,0.48674265,2103.8,2103.4,2.01142184]
["bitfinex","ETHUSD",1773394221914,1.18835072,2103.8,2103.4,2.01142184]
["bitfinex","ETHUSD",1773394222109,0.48674265,2103.7,2103.4,1.514]
["bitfinex","ETHUSD",1773394222516,0.48674265,2103.7,2103.4,2.70254777]
["bitfinex","ETHUSD",1773394222736,0.48674265,2103.7,2103.4,3.19996961]
["bitfinex","ETHUSD",1773394223051,0.48674265,2103.7,2103.4,2.70254966]
["bitfinex","ETHUSD",1773394223224,1.67505784,2103.9,2103.5,0.49742184]
["bitfinex","ETHUSD",1773394223931,0.48674265,2103.8,2103.6,1.514]
["bitfinex","ETHUSD",1773394224534,4.75240529,2104.2,2103.6,1.514]
["bitfinex","ETHUSD",1773394224709,0.48674265,2104.1,2103.6,3.19983661]
["bitfinex","ETHUSD",1773394225148,0.48674265,2104.1,2103.6,2.70241477]
["bitfinex","ETHUSD",1773394225469,0.48674265,2104.9,2104.0,1.30115941]
["bitfinex","ETHUSD",1773394225747,0.48674265,2104.9,2104.1,0.49742184]
["bitfinex","ETHUSD",1773394226042,0.48674265,2104.9,2104.0,0.802788]
["bitfinex","ETHUSD",1773394226043,0.48674265,2104.9,2104.4,1.18798707]
["bitfinex","ETHUSD",1773394226414,0.48674265,2104.8,2104.2,2.70306684]
["bitfinex","ETHUSD",1773394227322,0.48674265,2104.8,2104.3,0.49742184]
["bitfinex","ETHUSD",1773394228045,0.48674265,2104.8,2104.4,1.18798707]
["bitfinex","ETHUSD",1773394228445,0.48674265,2104.7,2104.2,1.515]
["bitfinex","ETHUSD",1773394229420,0.48674265,2104.5,2104.2,1.515]
["bitfinex","ETHUSD",1773394229620,0.48674265,2104.5,2103.9,1.68568847]
["bitfinex","ETHUSD",1773394230634,0.48674265,2104.3,2103.8,0.001]
["bitfinex","ETHUSD",1773394230946,0.48674265,2104.1,2103.9,1.516]
["bitfinex","ETHUSD",1773394232043,0.48674265,2104.1,2103.5,0.001]
["bitfinex","ETHUSD",1773394232044,0.48674265,2104.0,2103.5,0.001]
["bitfinex","ETHUSD",1773394232242,1.1882694,2103.9,2103.5,0.001]
["bitfinex","ETHUSD",1773394232546,0.48674265,2103.8,2103.5,0.001]
["bitfinex","ETHUSD",1773394232745,0.48674265,2103.8,2103.3,0.001]
["bitfinex","ETHUSD",1773394233318,0.48674265,2103.8,2103.3,1.517]
["bitfinex","ETHUSD",1773394234525,0.48674265,2103.8,2103.3,2.70559088]
["bitfinex","ETHUSD",1773394235037,0.48674265,2103.8,2103.4,0.54496391]
["bitfinex","ETHUSD",1773394235238,0.48674265,2103.8,2103.4,0.49742184]
["bitfinex","ETHUSD",1773394236232,0.48674265,2103.8,2103.3,2.75313521]
["bitfinex","ETHUSD",1773394236837,0.48674265,2103.7,2103.4,1.516]
["bitfinex","ETHUSD",1773394237049,0.48674265,2103.7,2103.3,0.001]
["bitfinex","ETHUSD",1773394238453,0.48674265,2103.7,2103.4,1.516]
["bitfinex","ETHUSD",1773394240859,0.48674265,2104.0,2103.4,2.7045011]
["bitfinex","ETHUSD",1773394241152,0.48674265,2104.0,2103.4,1.516]
["bitfinex","ETHUSD",1773394242354,0.48674265,2103.8,2103.4,2.70453258]
["bitfinex","ETHUSD",1773394242656,0.48674265,2104.1,2103.4,3.20193405]
["bitfinex","ETHUSD",1773394243558,0.48674265,2104.1,2103.5,0.001]
["bitfinex","ETHUSD",1773394244142,0.002,2103.8,2103.5,0.001]
["bitfinex","ETHUSD",1773394244338,0.002,2103.8,2103.5,0.49842184]
["bitfinex","ETHUSD",1773394246059,0.002,2104.0,2103.6,0.4726779]
["bitfinex","ETHUSD",1773394246431,0.002,2104.0,2103.7,1.66106027]
["bitfinex","ETHUSD",1773394250469,0.002,2104.0,2103.8,0.4726779]
["bitfinex","ETHUSD",1773394250651,0.002,2104.0,2103.9,1.9896779]
["bitfinex","ETHUSD",1773394250849,0.46666243,2104.0,2103.6,1.18843886]
["bitfinex","ETHUSD",1773394251049,0.46666243,2104.0,2103.7,1.517]
["bitfinex","ETHUSD",1773394251964,0.002,2104.0,2103.7,1.517]
["bitfinex","ETHUSD",1773394252170,0.002,2104.0,2103.8,0.45355273]
["bitfinex","ETHUSD",1773394253179,0.002,2104.0,2103.8,1.64183224]
["bitfinex","ETHUSD",1773394254579,0.002,2104.3,2103.9,0.45355273]
["bitfinex","ETHUSD",1773394254761,0.46666243,2104.3,2103.8,1.18827951]
["bitfinex","ETHUSD",1773394254960,0.46666243,2104.3,2103.8,1.64183224]
["bitfinex","ETHUSD",1773394255156,0.46666243,2104.3,2103.9,0.45355273]
["bitfinex","ETHUSD",1773394255551,0.46466243,2104.2,2103.8,1.18827951]
["bitfinex","ETHUSD",1773394256584,0.46466243,2104.2,2103.8,1.64183224]
["bitfinex","ETHUSD",1773394256757,0.002,2104.3,2103.9,0.45355273]
["bitfinex","ETHUSD",1773394257756,0.002,2104.3,2104.0,1.18821292]
["bitfinex","ETHUSD",1773394258951,0.002,2104.3,2104.0,1.64176565]
["bitfinex","ETHUSD",1773394259383,0.002,2104.2,2104.0,1.64176565]
["bitfinex","ETHUSD",1773394260459,0.002,2104.2,2104.1,1.519]
["bitfinex","ETHUSD",1773394263388,0.46666243,2104.2,2104.1,1.519]
["bitfinex","ETHUSD",1773394266290,0.46666243,2104.2,2103.9,0.001]
["bitfinex","ETHUSD",1773394266490,0.46466243,2103.9,2103.6,0.001]
["bitfinex","ETHUSD",1773394266695,0.46466243,2103.4,2102.8,1.522]
["bitfinex","ETHUSD",1773394267059,0.46466243,2103.2,2102.8,0.001]
["bitfinex","ETHUSD",1773394267259,0.46466243,2103.2,2102.8,1.498]
["bitfinex","ETHUSD",1773394268560,0.46466243,2103.0,2102.8,1.498]
["bitfinex","ETHUSD",1773394270182,0.46466243,2103.0,2102.5,0.001]
["bitfinex","ETHUSD",1773394270490,0.46466243,2103.0,2102.6,0.004]
["bitfinex","ETHUSD",1773394271359,0.46466243,2102.8,2102.6,1.5]
["bitfinex","ETHUSD",1773394272575,0.46466243,2102.8,2102.6,1.496]
["bitfinex","ETHUSD",1773394273082,0.46466243,2102.8,2102.5,0.004]
["bitfinex","ETHUSD",1773394273673,0.46466243,2102.6,2102.5,0.004]
["bitfinex","ETHUSD",1773394274057,0.46466243,2102.6,2102.5,0.005]
["bitfinex","ETHUSD",1773394274493,0.46466243,2102.6,2102.4,1.504]
["bitfinex","ETHUSD",1773394274677,0.46466243,2102.6,2102.1,0.001]
["bitfinex","ETHUSD",1773394274678,0.46466243,2102.6,2102.0,0.45355273]
["bitfinex","ETHUSD",1773394275665,0.46466243,2102.4,2101.9,1.59229925]
["bitfinex","ETHUSD",1773394276200,1.18902053,2102.6,2102.0,0.45355273]
["bitfinex","ETHUSD",1773394276364,0.46466243,2102.6,2102.0,0.50112646]
["bitfinex","ETHUSD",1773394276968,0.46466243,2102.6,2101.9,2.7726987]
["bitfinex","ETHUSD",1773394277465,0.46466243,2102.6,2101.9,3.13895218]
["bitfinex","ETHUSD",1773394277872,0.46466243,2102.4,2101.9,3.13895218]
["bitfinex","ETHUSD",1773394279092,0.46466243,2102.4,2101.9,1.94955273]
["bitfinex","ETHUSD",1773394279297,0.46466243,2102.4,2101.9,1.496]
["bitfinex","ETHUSD",1773394281069,0.48206978,2102.2,2101.9,1.496]
["bitfinex","ETHUSD",1773394282176,0.48206978,2102.2,2101.9,0.001]
["bitfinex","ETHUSD",1773394282798,0.48206978,2102.4,2101.9,1.644]
["bitfinex","ETHUSD",1773394282981,1.67118818,2102.4,2101.9,1.644]
["bitfinex","ETHUSD",1773394283188,0.48206978,2102.3,2101.9,1.644]
["bitfinex","ETHUSD",1773394283390,1.67107387,2102.6,2102.0,0.50120296]
["bitfinex","ETHUSD",1773394283598,0.48206978,2103.0,2102.0,0.50120296]
["bitfinex","ETHUSD",1773394283789,0.48206978,2103.0,2102.3,0.45362923]
["bitfinex","ETHUSD",1773394283993,0.48206978,2103.0,2102.5,0.45362923]
["bitfinex","ETHUSD",1773394285597,0.48206978,2103.4,2102.7,0.45362923]
["bitfinex","ETHUSD",1773394288007,1.18860837,2103.3,2102.8,1.188891]
["bitfinex","ETHUSD",1773394288208,4.75432275,2103.4,2102.8,1.188891]
["bitfinex","ETHUSD",1773394288209,0.48206978,2103.2,2102.8,1.64252023]
["bitfinex","ETHUSD",1773394288502,1.67063544,2103.4,2102.8,1.64252023]
["bitfinex","ETHUSD",1773394288808,1.67063544,2103.4,2102.9,0.45362923]
["bitfinex","ETHUSD",1773394288978,1.67062554,2103.4,2102.9,0.45362923]
["bitfinex","ETHUSD",1773394289179,1.67064318,2103.4,2102.9,0.45362923]
["bitfinex","ETHUSD",1773394289879,1.53854776,2103.5,2103.1,0.45362923]
["bitfinex","ETHUSD",1773394290077,0.35000614,2103.5,2103.1,1.64231287]
["bitfinex","ETHUSD",1773394290301,1.67054763,2103.6,2103.1,1.64231287]
["bitfinex","ETHUSD",1773394290495,1.67054763,2103.6,2103.1,0.45362923]
["bitfinex","ETHUSD",1773394290898,0.48206978,2103.5,2103.1,0.45362923]
["bitfinex","ETHUSD",1773394291287,0.48206978,2103.5,2103.1,1.64234592]
["bitfinex","ETHUSD",1773394291691,0.48206978,2103.5,2103.1,1.64234875]
["bitfinex","ETHUSD",1773394292294,4.75363214,2103.7,2103.2,0.45362923]
["bitfinex","ETHUSD",1773394292295,0.48206978,2103.7,2103.2,0.45362923]
["bitfinex","ETHUSD",1773394293592,1.67034044,2103.9,2103.2,0.45362923]
["bitfinex","ETHUSD",1773394294315,1.67034044,2103.9,2103.3,1.18860837]
["bitfinex","ETHUSD",1773394294612,1.67034044,2103.9,2103.4,0.45362923]
["bitfinex","ETHUSD",1773394295412,4.75487144,2104.0,2103.4,0.45362923]
["bitfinex","ETHUSD",1773394295413,1.19021664,2104.0,2103.4,0.45362923]
["bitfinex","ETHUSD",1773394295591,0.002,2104.0,2103.4,0.45362923]
["bitfinex","ETHUSD",1773394295792,1.19021888,2104.0,2103.4,0.45362923]
["bitfinex","ETHUSD",1773394297384,0.002,2104.0,2103.6,0.45362923]
["bitfinex","ETHUSD",1773394297583,0.002,2104.0,2103.7,1.516]
["bitfinex","ETHUSD",1773394299089,0.002,2104.0,2103.7,1.96962923]
["bitfinex","ETHUSD",1773394299090,0.002,2103.8,2103.7,1.96962923]
["bitfinex","ETHUSD",1773394300417,0.002,2103.8,2103.7,3.1580116]
["bitfinex","ETHUSD",1773394300617,0.002,2103.8,2103.7,1.96962923]
["bitfinex","ETHUSD",1773394301894,0.002,2103.8,2103.7,3.1580116]
["bitfinex","ETHUSD",1773394302096,0.002,2103.8,2103.7,1.96962923]
["bitfinex","ETHUSD",1773394302833,0.002,2104.0,2103.8,0.45362923]
["bitfinex","ETHUSD",1773394303227,0.002,2104.2,2103.9,0.45362923]
["bitfinex","ETHUSD",1773394303395,1.19010301,2104.2,2103.9,0.45362923]
["bitfinex","ETHUSD",1773394303593,0.002,2104.2,2103.9,0.45362923]
["bitfinex","ETHUSD",1773394303826,1.19010624,2104.2,2103.9,0.45362923]
["bitfinex","ETHUSD",1773394304001,1.67217602,2104.2,2103.7,2.70438237]
["bitfinex","ETHUSD",1773394304195,1.67217602,2104.2,2103.8,0.45362923]
["bitfinex","ETHUSD",1773394305022,1.67217602,2104.2,2103.8,1.64193957]
["bitfinex","ETHUSD",1773394305224,0.48406978,2104.2,2103.9,0.45414484]
["bitfinex","ETHUSD",1773394305430,0.002,2104.2,2103.9,0.45414484]
["bitfinex","ETHUSD",1773394306303,1.19010286,2104.2,2103.9,0.45414484]
["bitfinex","ETHUSD",1773394306926,0.002,2104.2,2103.9,0.45414484]
["bitfinex","ETHUSD",1773394307450,0.002,2104.2,2104.0,0.45414484]
["bitfinex","ETHUSD",1773394308526,0.4691053,2104.2,2104.0,1.522]
["bitfinex","ETHUSD",1773394308828,0.002,2104.2,2104.1,0.45414484]
["bitfinex","ETHUSD",1773394309425,0.002,2104.3,2104.2,0.45414484]
["bitfinex","ETHUSD",1773394309603,1.18993567,2104.5,2104.2,0.45414484]
["bitfinex","ETHUSD",1773394309805,1.18993567,2104.5,2103.7,0.45414484]
["bitfinex","ETHUSD",1773394309806,0.4671053,2104.4,2103.7,0.45414484]
["bitfinex","ETHUSD",1773394310128,0.4671053,2104.4,2103.8,1.523]
["bitfinex","ETHUSD",1773394311033,0.45110924,2103.9,2103.8,1.523]
["bitfinex","ETHUSD",1773394311228,0.45110924,2103.9,2103.5,0.45322049]
["bitfinex","ETHUSD",1773394311835,0.002,2104.0,2103.6,0.50075804]
["bitfinex","ETHUSD",1773394312424,0.002,2104.0,2103.7,1.524]
["bitfinex","ETHUSD",1773394313804,1.19021292,2104.0,2103.7,1.524]
["bitfinex","ETHUSD",1773394314005,0.002,2104.0,2103.7,1.524]
["bitfinex","ETHUSD",1773394314310,0.45310924,2104.0,2103.7,1.524]
["bitfinex","ETHUSD",1773394316507,0.45110924,2103.9,2103.1,1.526]
["bitfinex","ETHUSD",1773394316672,0.45110924,2103.9,2103.1,1.97922049]
["bitfinex","ETHUSD",1773394317315,0.45110924,2103.8,2103.0,1.526]
["bitfinex","ETHUSD",1773394317515,0.45110924,2103.8,2102.6,0.45322049]
["bitfinex","ETHUSD",1773394318620,0.45110924,2103.6,2102.7,2.71594754]
["bitfinex","ETHUSD",1773394318824,0.45110924,2103.6,2102.8,0.45322049]
["bitfinex","ETHUSD",1773394321150,0.45110924,2103.4,2102.8,0.45322049]
["bitfinex","ETHUSD",1773394321321,0.45110924,2103.4,2102.7,1.527]
["bitfinex","ETHUSD",1773394321733,0.45110924,2103.4,2102.4,0.45322049]
["bitfinex","ETHUSD",1773394322041,0.45110924,2103.4,2102.4,1.98122049]
["bitfinex","ETHUSD",1773394322247,0.45110924,2103.1,2102.4,1.528]
["bitfinex","ETHUSD",1773394323457,1.63983065,2103.1,2103.0,0.001]
["bitfinex","ETHUSD",1773394323663,0.45110924,2103.0,2102.4,1.528]
["bitfinex","ETHUSD",1773394323845,0.45110924,2103.0,2102.8,0.001]
["bitfinex","ETHUSD",1773394324591,0.45110924,2103.0,2102.5,0.001]
["bitfinex","ETHUSD",1773394325366,0.45110924,2102.8,2102.5,0.001]
["bitfinex","ETHUSD",1773394325561,0.45110924,2102.8,2102.3,0.001]
["bitfinex","ETHUSD",1773394327181,0.45110924,2103.3,2102.5,0.45322049]
["bitfinex","ETHUSD",1773394327381,0.002,2104.2,2103.8,0.45322049]
["bitfinex","ETHUSD",1773394327582,0.45310924,2104.2,2103.6,0.45322049]
["bitfinex","ETHUSD",1773394327951,0.002,2104.2,2103.6,0.45322049]
["bitfinex","ETHUSD",1773394329370,0.002,2104.2,2103.7,0.45322049]
["bitfinex","ETHUSD",1773394329565,0.002,2104.2,2103.8,0.45322049]
["bitfinex","ETHUSD",1773394331549,0.002,2104.2,2104.0,0.45322049]
["bitfinex","ETHUSD",1773394332275,0.002,2104.2,2104.1,1.97622049]
["bitfinex","ETHUSD",1773394332479,0.002,2104.2,2103.7,6.76073786]
["bitfinex","ETHUSD",1773394332480,0.002,2104.2,2103.7,1.64156385]
["bitfinex","ETHUSD",1773394332663,0.002,2104.2,2103.7,3.16556385]
["bitfinex","ETHUSD",1773394334387,0.002,2104.2,2103.8,0.45322049]
["bitfinex","ETHUSD",1773394334993,0.002,2104.2,2103.7,2.71234336]
["bitfinex","ETHUSD",1773394336291,0.002,2104.0,2103.7,3.16556385]
["bitfinex","ETHUSD",1773394337979,0.002,2104.0,2103.8,0.45322049]
["bitfinex","ETHUSD",1773394338187,0.002,2104.0,2103.9,1.1882694]
["bitfinex","ETHUSD",1773394339413,0.002,2104.2,2103.9,1.64148989]
["bitfinex","ETHUSD",1773394339623,0.24018139,2105.3,2103.9,1.64148989]
["bitfinex","ETHUSD",1773394339624,5.002,2105.8,2105.5,1.19531589]
["bitfinex","ETHUSD",1773394339829,0.80426517,2106.2,2105.6,0.45322049]
["bitfinex","ETHUSD",1773394340114,0.46430157,2106.6,2105.7,1.518]
["bitfinex","ETHUSD",1773394340280,0.45110924,2106.3,2105.8,1.518]
["bitfinex","ETHUSD",1773394340480,0.45110924,2106.0,2105.7,0.54989498]
["bitfinex","ETHUSD",1773394340713,0.45110924,2106.0,2105.5,1.5]
["bitfinex","ETHUSD",1773394342711,0.01319233,2105.9,2105.5,1.5]
["bitfinex","ETHUSD",1773394343290,0.45110924,2106.0,2105.5,1.5]
["bitfinex","ETHUSD",1773394343518,1.63819595,2106.0,2105.5,1.5]
["bitfinex","ETHUSD",1773394343817,1.63819726,2106.0,2105.5,1.5]
["bitfinex","ETHUSD",1773394343991,0.51221261,2105.8,2105.3,0.18424719]
["bitfinex","ETHUSD",1773394344190,2.12205835,2105.8,2105.0,1.515]
["bitfinex","ETHUSD",1773394344393,1.18725364,2105.7,2105.0,1.515]
["bitfinex","ETHUSD",1773394344592,1.30028788,2105.7,2105.0,1.515]
["bitfinex","ETHUSD",1773394344791,0.11303424,2105.6,2105.0,1.515]
["bitfinex","ETHUSD",1773394345313,0.02057241,2105.6,2105.0,1.515]
["bitfinex","ETHUSD",1773394346496,1.18725364,2105.7,2105.0,1.515]
["bitfinex","ETHUSD",1773394347244,1.22122798,2105.7,2105.0,1.515]
["bitfinex","ETHUSD",1773394349026,0.03397434,2105.7,2105.0,1.515]
["bitfinex","ETHUSD",1773394349218,0.03397434,2105.7,2105.0,2.04541118]
["bitfinex","ETHUSD",1773394349748,0.03397434,2105.7,2105.1,0.53041118]
["bitfinex","ETHUSD",1773394350154,2.60862203,2105.9,2105.1,0.53041118]
["bitfinex","ETHUSD",1773394350534,2.00741644,2106.3,2105.1,0.53041118]
["bitfinex","ETHUSD",1773394350535,0.002,2106.3,2105.2,0.53041118]
["bitfinex","ETHUSD",1773394350721,1.21242509,2107.2,2106.2,0.53041118]
["bitfinex","ETHUSD",1773394350922,0.02599399,2107.1,2106.2,0.53041118]
["bitfinex","ETHUSD",1773394352231,0.02401221,2107.0,2105.9,0.53041118]
["bitfinex","ETHUSD",1773394352950,1.20878868,2106.9,2105.9,0.53041118]
["bitfinex","ETHUSD",1773394353154,1.20878868,2106.9,2106.0,0.53041118]
["bitfinex","ETHUSD",1773394356665,1.20878868,2106.9,2106.1,0.53041118]
["bitfinex","ETHUSD",1773394356666,0.01435606,2106.8,2106.1,0.53041118]
["bitfinex","ETHUSD",1773394356959,0.01435606,2106.8,2105.9,0.53041118]
["bitfinex","ETHUSD",1773394357162,0.01435606,2106.7,2105.9,0.53041118]
["bitfinex","ETHUSD",1773394357635,1.18674641,2106.6,2105.9,0.53041118]
["bitfinex","ETHUSD",1773394358867,1.20108838,2106.7,2105.9,0.53041118]
["bitfinex","ETHUSD",1773394360365,0.00658421,2106.6,2105.9,0.53041118]
["bitfinex","ETHUSD",1773394360538,0.00658421,2106.5,2105.5,1.18736232]
["bitfinex","ETHUSD",1773394360733,0.00658421,2106.5,2105.6,0.53041118]
["bitfinex","ETHUSD",1773394361894,0.00465415,2106.4,2106.1,0.001]
["bitfinex","ETHUSD",1773394362065,0.00465415,2106.4,2105.6,0.53041118]
["bitfinex","ETHUSD",1773394362593,0.00465415,2106.4,2105.9,0.001]
["bitfinex","ETHUSD",1773394363169,1.18680275,2106.5,2105.6,0.001]
["bitfinex","ETHUSD",1773394363170,0.00272921,2106.2,2105.6,0.001]
["bitfinex","ETHUSD",1773394363666,0.00272921,2106.2,2105.6,0.53141118]
["bitfinex","ETHUSD",1773394363866,1.18697179,2106.2,2105.6,0.53141118]
["bitfinex","ETHUSD",1773394364378,1.186956,2106.3,2105.7,0.53041118]
["bitfinex","ETHUSD",1773394365411,1.186956,2106.3,2105.6,0.001]
["bitfinex","ETHUSD",1773394365971,1.18680275,2106.5,2105.6,0.53141118]
["bitfinex","ETHUSD",1773394368075,1.18680275,2106.5,2105.7,0.53041118]
["bitfinex","ETHUSD",1773394368895,1.18680275,2106.5,2105.6,0.001]
["bitfinex","ETHUSD",1773394370409,1.18680275,2106.5,2105.6,0.53141118]
["bitfinex","ETHUSD",1773394373319,1.18680275,2106.5,2105.7,0.53041118]
["bitfinex","ETHUSD",1773394374416,1.18680275,2106.5,2105.6,0.53141118]
["bitfinex","ETHUSD",1773394374611,2.00541644,2106.3,2105.6,0.53141118]
["bitfinex","ETHUSD",1773394374919,1.18680275,2106.5,2105.8,0.53141118]
["bitfinex","ETHUSD",1773394375414,0.002,2106.3,2105.9,0.53041118]
["bitfinex","ETHUSD",1773394375594,0.002,2106.3,2105.8,0.001]
["bitfinex","ETHUSD",1773394376508,0.002,2106.3,2105.8,0.53141118]
["bitfinex","ETHUSD",1773394377317,0.002,2106.3,2106.0,0.53041118]
["bitfinex","ETHUSD",1773394380843,0.002,2106.3,2105.8,0.52358268]
["bitfinex","ETHUSD",1773394385642,0.42066711,2106.3,2105.8,0.52358268]
["bitfinex","ETHUSD",1773394386231,1.18697179,2106.2,2105.8,0.52358268]
["bitfinex","ETHUSD",1773394386632,1.60581385,2106.3,2105.8,0.001]
["bitfinex","ETHUSD",1773394388466,0.41326136,2106.2,2105.8,0.001]
["bitfinex","ETHUSD",1773394390377,0.41326136,2106.2,2106.0,0.001]
["bitfinex","ETHUSD",1773394390542,1.18702815,2106.1,2106.0,0.001]
["bitfinex","ETHUSD",1773394390743,1.18902815,2106.1,2106.0,0.001]
["bitfinex","ETHUSD",1773394391183,0.50975444,2106.0,2105.4,0.04602466]
["bitfinex","ETHUSD",1773394391789,0.50975444,2106.0,2105.3,1.25403441]
["bitfinex","ETHUSD",1773394392096,0.50975444,2106.0,2105.3,0.06656328]
["bitfinex","ETHUSD",1773394392596,0.50975444,2105.8,2105.3,0.06656328]
["bitfinex","ETHUSD",1773394392897,0.50975444,2105.8,2105.0,1.27608228]
["bitfinex","ETHUSD",1773394393270,0.50975444,2105.8,2105.1,0.08843524]
["bitfinex","ETHUSD",1773394394581,1.18725364,2105.7,2105.2,0.08466055]
["bitfinex","ETHUSD",1773394394780,0.50975444,2105.6,2105.1,1.18757466]
["bitfinex","ETHUSD",1773394394981,0.50975444,2105.6,2105.0,1.27226966]
["bitfinex","ETHUSD",1773394396613,1.69711033,2105.6,2105.1,1.26847082]
["bitfinex","ETHUSD",1773394397895,1.69880952,2106.1,2105.1,1.18756504]
["bitfinex","ETHUSD",1773394398099,0.52236905,2106.0,2105.1,1.18756504]
["bitfinex","ETHUSD",1773394398917,1.70950993,2105.9,2105.1,1.18756504]
["bitfinex","ETHUSD",1773394399608,0.52436905,2106.1,2105.1,1.18756504]
["bitfinex","ETHUSD",1773394399804,1.71142136,2106.1,2105.1,1.18756504]
["bitfinex","ETHUSD",1773394401822,1.71142136,2106.1,2105.2,2.00541644]
["bitfinex","ETHUSD",1773394402121,1.71142136,2106.1,2105.3,1.541]
["bitfinex","ETHUSD",1773394402820,1.70950993,2105.9,2105.4,1.541]
["bitfinex","ETHUSD",1773394403915,0.002,2105.7,2105.4,1.541]
["bitfinex","ETHUSD",1773394405704,0.002,2105.7,2105.4,2.72840129]
["bitfinex","ETHUSD",1773394407610,0.002,2105.9,2105.4,2.79173787]
["bitfinex","ETHUSD",1773394410452,0.52436905,2105.9,2105.4,2.79173787]
["bitfinex","ETHUSD",1773394411150,0.002,2105.9,2105.4,2.79173787]
["bitfinex","ETHUSD",1773394411334,0.52436905,2106.1,2105.5,0.06314463]
["bitfinex","ETHUSD",1773394411507,0.52436905,2106.1,2105.4,2.78973739]
["bitfinex","ETHUSD",1773394412643,1.70945357,2106.0,2105.4,2.78973739]
["bitfinex","ETHUSD",1773394412942,1.71140381,2106.1,2105.4,2.78973739]
["bitfinex","ETHUSD",1773394413929,0.52436905,2106.1,2105.4,2.78973739]
["bitfinex","ETHUSD",1773394414529,1.71140769,2106.1,2105.4,2.78973739]
["bitfinex","ETHUSD",1773394414843,0.52436905,2106.1,2105.4,2.78973739]
["bitfinex","ETHUSD",1773394415215,1.71144532,2106.1,2105.4,2.78973739]
["bitfinex","ETHUSD",1773394415745,0.52236905,2106.0,2105.4,2.78973739]
["bitfinex","ETHUSD",1773394416044,0.52070463,2106.0,2105.4,2.72840129]
["bitfinex","ETHUSD",1773394417120,1.7077911,2106.0,2105.4,2.72840129]
["bitfinex","ETHUSD",1773394417321,0.52070463,2106.0,2105.4,2.72840129]
["bitfinex","ETHUSD",1773394418240,0.52153684,2105.9,2105.4,2.72840129]
["bitfinex","ETHUSD",1773394418846,0.52353684,2105.9,2105.4,2.72840129]
["bitfinex","ETHUSD",1773394419339,0.2885061,2105.9,2105.4,2.72840129]
["bitfinex","ETHUSD",1773394419540,0.27430534,2105.9,2105.5,0.19913785]
["bitfinex","ETHUSD",1773394420854,0.27430534,2105.9,2105.6,0.25906491]
["bitfinex","ETHUSD",1773394421033,0.27430534,2105.9,2105.6,0.21157251]
["bitfinex","ETHUSD",1773394421234,0.27430534,2105.9,2105.6,1.39886282]
["bitfinex","ETHUSD",1773394422951,1.18906962,2106.1,2105.6,1.39886282]
["bitfinex","ETHUSD",1773394423159,0.50956676,2106.0,2105.6,1.39886282]
["bitfinex","ETHUSD",1773394424255,0.50956676,2106.0,2105.7,0.04749014]
["bitfinex","ETHUSD",1773394425546,0.50956676,2106.0,2105.6,1.39886282]
["bitfinex","ETHUSD",1773394425756,0.50956676,2106.0,2105.7,0.04749014]
["bitfinex","ETHUSD",1773394426337,0.50956676,2106.0,2105.3,4.75089902]
["bitfinex","ETHUSD",1773394426338,0.48711243,2105.7,2105.0,0.001]
["bitfinex","ETHUSD",1773394426538,3.30375071,2105.8,2105.0,0.001]
["bitfinex","ETHUSD",1773394426539,0.48711243,2105.5,2105.0,0.001]
["bitfinex","ETHUSD",1773394427737,0.48711243,2105.3,2105.0,0.001]
["bitfinex","ETHUSD",1773394430236,1.67464805,2105.2,2105.0,0.001]
["bitfinex","ETHUSD",1773394430438,1.18753562,2105.2,2105.0,0.001]
["bitfinex","ETHUSD",1773394430741,1.67464805,2105.2,2105.0,0.001]
["bitfinex","ETHUSD",1773394430940,0.47258574,2105.1,2105.0,0.001]
["bitfinex","ETHUSD",1773394431646,0.47258574,2105.6,2105.2,0.001]
["bitfinex","ETHUSD",1773394432152,0.47258574,2105.6,2105.2,1.539]
["bitfinex","ETHUSD",1773394432336,1.6598783,2105.7,2105.3,0.50521629]
["bitfinex","ETHUSD",1773394432534,4.74843765,2106.0,2105.3,0.50521629]
["bitfinex","ETHUSD",1773394432535,0.47258574,2105.9,2105.4,0.45671713]
["bitfinex","ETHUSD",1773394432864,0.47258574,2105.9,2105.5,0.04749465]
["bitfinex","ETHUSD",1773394432865,0.52007588,2105.9,2105.5,0.04749465]
["bitfinex","ETHUSD",1773394433034,0.52007588,2105.9,2105.3,0.45771713]
["bitfinex","ETHUSD",1773394433638,0.52007588,2105.9,2105.3,0.001]
["bitfinex","ETHUSD",1773394434773,0.47258574,2105.7,2105.3,0.001]
["bitfinex","ETHUSD",1773394434964,0.52007588,2105.7,2105.3,0.001]
["bitfinex","ETHUSD",1773394436797,1.18731003,2105.6,2105.3,0.001]
["bitfinex","ETHUSD",1773394436968,1.65989577,2105.6,2105.3,0.001]
["bitfinex","ETHUSD",1773394439073,1.18731003,2105.6,2105.3,0.45771713]
["bitfinex","ETHUSD",1773394439543,0.47258574,2105.8,2105.3,0.45771713]
["bitfinex","ETHUSD",1773394439868,1.65967026,2106.0,2105.3,0.45771713]
["bitfinex","ETHUSD",1773394440371,0.04749014,2105.9,2105.3,0.45771713]
["bitfinex","ETHUSD",1773394441076,1.18719726,2105.8,2105.3,1.6451655]
["bitfinex","ETHUSD",1773394441280,1.659783,2105.8,2105.4,0.45671713]
["bitfinex","ETHUSD",1773394441980,1.659783,2105.8,2105.5,0.001]
["bitfinex","ETHUSD",1773394442282,1.18719726,2105.8,2105.5,0.45771713]
["bitfinex","ETHUSD",1773394442657,1.70721911,2105.9,2105.5,0.45771713]
["bitfinex","ETHUSD",1773394443182,1.23463337,2105.9,2105.5,0.45771713]
["bitfinex","ETHUSD",1773394443378,1.18714323,2105.9,2105.5,0.45771713]
["bitfinex","ETHUSD",1773394444672,5.22097175,2106.0,2105.6,0.45671713]
["bitfinex","ETHUSD",1773394444673,1.18709294,2106.0,2105.6,0.45671713]
["bitfinex","ETHUSD",1773394445173,0.002,2105.7,2105.6,0.45671713]
["bitfinex","ETHUSD",1773394445997,0.04949014,2106.1,2105.7,0.45671713]
["bitfinex","ETHUSD",1773394446162,1.18899252,2106.2,2105.8,0.45671713]
["bitfinex","ETHUSD",1773394446481,1.18899252,2106.2,2106.0,0.45671713]
["bitfinex","ETHUSD",1773394447383,1.23648266,2106.2,2106.0,0.45671713]
["bitfinex","ETHUSD",1773394447599,0.53812174,2107.2,2106.2,0.3239533]
["bitfinex","ETHUSD",1773394447777,0.53812174,2107.2,2106.1,8.64348723]
["bitfinex","ETHUSD",1773394447778,0.47258574,2107.1,2106.6,0.3239533]
["bitfinex","ETHUSD",1773394447961,0.47258574,2107.1,2106.7,1.542]
["bitfinex","ETHUSD",1773394448159,0.47258574,2107.1,2106.0,1.51102594]
["bitfinex","ETHUSD",1773394448356,0.47258574,2107.1,2106.4,1.542]
["bitfinex","ETHUSD",1773394448557,0.47258574,2107.1,2106.1,0.001]
["bitfinex","ETHUSD",1773394448761,0.47258574,2107.1,2106.0,1.8659533]
["bitfinex","ETHUSD",1773394449002,0.47258574,2107.1,2106.1,0.3239533]
["bitfinex","ETHUSD",1773394449303,0.47258574,2107.1,2106.3,0.3239533]
["bitfinex","ETHUSD",1773394449458,0.47258574,2107.1,2106.4,0.45671713]
["bitfinex","ETHUSD",1773394449663,0.47258574,2107.1,2106.3,1.18688129]
["bitfinex","ETHUSD",1773394449664,1.65907765,2107.1,2106.6,0.45671713]
["bitfinex","ETHUSD",1773394450000,1.65907765,2107.1,2106.7,1.529]
["bitfinex","ETHUSD",1773394450165,1.65907765,2107.1,2106.7,1.98571713]
["bitfinex","ETHUSD",1773394450765,0.47258574,2107.0,2106.8,0.001]
["bitfinex","ETHUSD",1773394451286,0.47258574,2107.0,2106.7,1.529]
["bitfinex","ETHUSD",1773394451487,1.65912451,2107.0,2106.7,1.53]
["bitfinex","ETHUSD",1773394451669,0.47258574,2106.9,2106.2,1.58138126]
["bitfinex","ETHUSD",1773394452274,0.47258574,2106.9,2106.2,1.58238126]
["bitfinex","ETHUSD",1773394453391,1.18663375,2106.8,2106.2,1.58238126]
["bitfinex","ETHUSD",1773394453577,0.47258574,2106.7,2106.2,1.58238126]
["bitfinex","ETHUSD",1773394453782,1.18663375,2106.8,2106.2,2.03909839]
["bitfinex","ETHUSD",1773394454092,1.65921949,2106.8,2106.2,3.22606601]
["bitfinex","ETHUSD",1773394454477,1.65921949,2106.8,2106.2,2.76934888]
["bitfinex","ETHUSD",1773394454675,1.65921949,2106.8,2106.3,0.45671713]
["bitfinex","ETHUSD",1773394454998,1.18661382,2106.9,2106.3,0.45671713]
["bitfinex","ETHUSD",1773394455573,1.65915181,2107.0,2106.4,0.45671713]
["bitfinex","ETHUSD",1773394456297,0.47258574,2106.9,2106.4,0.45671713]
["bitfinex","ETHUSD",1773394457708,1.65919899,2106.9,2106.4,0.45671713]
["bitfinex","ETHUSD",1773394458003,0.47258574,2106.8,2106.3,0.45671713]
["bitfinex","ETHUSD",1773394458501,0.47458574,2106.8,2106.3,0.45671713]
["bitfinex","ETHUSD",1773394459881,0.47258574,2106.6,2106.2,0.04838126]
["bitfinex","ETHUSD",1773394460695,0.47258574,2106.6,2106.2,1.2353217]
["bitfinex","ETHUSD",1773394460902,0.47258574,2106.6,2106.2,1.81851967]
["bitfinex","ETHUSD",1773394461277,0.47258574,2106.6,2106.2,0.63157923]
["bitfinex","ETHUSD",1773394461679,0.47258574,2106.6,2106.2,1.81854453]
["bitfinex","ETHUSD",1773394461975,0.002,2106.8,2106.3,0.58319797]
["bitfinex","ETHUSD",1773394462904,0.60008533,2106.7,2106.2,0.04838126]
["bitfinex","ETHUSD",1773394463786,1.78683174,2106.6,2106.2,0.04838126]
["bitfinex","ETHUSD",1773394464284,0.60008533,2106.6,2106.2,0.04838126]
["bitfinex","ETHUSD",1773394465884,1.18680275,2106.5,2106.2,0.04838126]
["bitfinex","ETHUSD",1773394466098,0.60008533,2106.4,2106.2,0.04838126]
["bitfinex","ETHUSD",1773394466840,1.78687279,2106.6,2106.2,0.04838126]
["bitfinex","ETHUSD",1773394467311,1.78684879,2106.6,2106.2,1.2353505]
["bitfinex","ETHUSD",1773394467486,1.78684879,2106.6,2106.2,0.04838126]
["bitfinex","ETHUSD",1773394467683,4.74864532,2106.8,2106.2,1.80423692]
["bitfinex","ETHUSD",1773394467684,1.7887624,2106.8,2106.2,1.80423692]
["bitfinex","ETHUSD",1773394471715,0.002,2106.6,2106.4,0.001]
["bitfinex","ETHUSD",1773394472087,0.60208533,2106.6,2106.4,0.001]
["bitfinex","ETHUSD",1773394473203,0.60685911,2106.4,2106.1,0.001]
["bitfinex","ETHUSD",1773394474202,0.60685911,2106.2,2106.1,0.001]
["bitfinex","ETHUSD",1773394475897,0.60685911,2106.2,2105.7,0.001]
["bitfinex","ETHUSD",1773394476307,1.79388726,2106.1,2105.7,0.001]
["bitfinex","ETHUSD",1773394477514,0.60685911,2105.9,2105.7,0.001]
["bitfinex","ETHUSD",1773394478726,1.18719726,2105.8,2105.7,0.001]
["bitfinex","ETHUSD",1773394478928,1.79859701,2105.8,2105.7,0.001]
["bitfinex","ETHUSD",1773394479135,1.79859701,2105.8,2105.2,6.2980312]
["bitfinex","ETHUSD",1773394479136,0.61089975,2105.7,2105.2,0.001]
["bitfinex","ETHUSD",1773394480809,0.60685911,2105.6,2105.2,0.001]
["bitfinex","ETHUSD",1773394481105,0.60685911,2105.6,2105.2,0.04850142]
["bitfinex","ETHUSD",1773394481319,0.60685911,2105.6,2105.2,0.001]
["bitfinex","ETHUSD",1773394483035,1.79421492,2105.6,2105.2,0.001]
["bitfinex","ETHUSD",1773394483222,0.60685911,2105.6,2105.2,0.001]
["bitfinex","ETHUSD",1773394483427,1.79417316,2105.6,2105.2,0.001]
["bitfinex","ETHUSD",1773394483933,0.60685911,2105.6,2105.2,0.001]
["bitfinex","ETHUSD",1773394484527,1.79418114,2105.6,2105.2,0.001]
["bitfinex","ETHUSD",1773394485128,0.60685911,2105.6,2105.2,0.001]
["bitfinex","ETHUSD",1773394485440,1.7941705,2105.6,2105.2,0.001]
["bitfinex","ETHUSD",1773394485625,0.60685911,2105.6,2105.2,0.001]
["bitfinex","ETHUSD",1773394486027,0.60172923,2105.8,2105.2,0.0051713]
["bitfinex","ETHUSD",1773394486345,0.64922614,2105.7,2105.4,0.001]
["bitfinex","ETHUSD",1773394487215,0.60172923,2105.6,2105.4,0.001]
["bitfinex","ETHUSD",1773394488540,0.64872614,2105.5,2105.1,0.001]
["bitfinex","ETHUSD",1773394489410,1.78865204,2105.4,2105.1,0.001]
["bitfinex","ETHUSD",1773394489641,0.60122923,2105.3,2105.1,0.001]
["bitfinex","ETHUSD",1773394491328,1.78848287,2105.7,2105.1,0.001]
["bitfinex","ETHUSD",1773394491526,1.78854728,2105.6,2105.1,0.001]
["bitfinex","ETHUSD",1773394491722,0.60122923,2105.6,2105.1,0.001]
["bitfinex","ETHUSD",1773394492522,0.64872614,2105.8,2105.1,0.001]
["bitfinex","ETHUSD",1773394492742,0.60122923,2105.8,2105.1,0.001]
["bitfinex","ETHUSD",1773394492941,0.04749691,2105.7,2105.1,0.001]
["bitfinex","ETHUSD",1773394493151,0.64872614,2105.7,2105.1,0.001]
["bitfinex","ETHUSD",1773394493450,0.60122923,2105.5,2105.1,0.001]
["bitfinex","ETHUSD",1773394493644,1.83614895,2105.4,2105.1,0.001]
["bitfinex","ETHUSD",1773394494028,0.64872614,2105.4,2105.1,0.001]
["bitfinex","ETHUSD",1773394494225,0.60122923,2105.4,2105.1,0.001]
["bitfinex","ETHUSD",1773394497322,0.60122923,2105.4,2105.1,1.545]
["bitfinex","ETHUSD",1773394498439,4.74924345,2105.6,2105.1,1.545]
["bitfinex","ETHUSD",1773394498440,1.78858149,2105.6,2105.1,2.73256866]
["bitfinex","ETHUSD",1773394499350,0.60122923,2105.5,2105.1,2.73256866]
["bitfinex","ETHUSD",1773394499657,0.60122923,2105.5,2105.2,1.543]
["bitfinex","ETHUSD",1773394499838,0.64872614,2105.4,2105.2,1.543]
["bitfinex","ETHUSD",1773394500958,0.60122923,2105.6,2105.2,2.7305255]
["bitfinex","ETHUSD",1773394501162,2.74944281,2105.9,2105.2,3.53170895]
["bitfinex","ETHUSD",1773394501163,0.60122923,2105.8,2105.2,3.53170895]
["bitfinex","ETHUSD",1773394501644,1.1871688,2105.9,2105.2,3.53170895]
["bitfinex","ETHUSD",1773394501645,0.60122923,2105.9,2105.2,3.53170895]
["bitfinex","ETHUSD",1773394501837,0.60122923,2105.7,2105.2,2.7305255]
["bitfinex","ETHUSD",1773394502050,0.64872614,2105.6,2105.1,0.001]
["bitfinex","ETHUSD",1773394502230,0.64872614,2105.6,2105.3,0.001]
["bitfinex","ETHUSD",1773394502656,1.79059565,2105.5,2105.3,0.001]
["bitfinex","ETHUSD",1773394502852,0.60322923,2105.5,2105.3,0.001]
["bitfinex","ETHUSD",1773394503247,7.01322923,2105.5,2105.3,0.001]
["bitfinex","ETHUSD",1773394503755,0.60322923,2105.5,2105.3,0.001]
["bitfinex","ETHUSD",1773394504156,0.64872614,2105.4,2105.3,0.001]
["bitfinex","ETHUSD",1773394504323,0.64872614,2105.4,2105.1,0.001]
["bitfinex","ETHUSD",1773394504836,1.18747921,2105.3,2105.1,0.001]
["bitfinex","ETHUSD",1773394505149,5.39848619,2105.4,2105.1,0.001]
["bitfinex","ETHUSD",1773394505150,1.83618906,2105.4,2105.1,0.001]
["bitfinex","ETHUSD",1773394507842,0.60122923,2105.4,2105.1,0.001]
["bitfinex","ETHUSD",1773394509155,0.61543511,2105.3,2105.1,0.001]
["bitfinex","ETHUSD",1773394513560,1.78091191,2105.2,2105.1,0.001]
["bitfinex","ETHUSD",1773394513770,0.59287629,2105.1,2104.9,0.02948586]
["bitfinex","ETHUSD",1773394515793,0.59287629,2105.0,2104.9,0.02948586]
["bitfinex","ETHUSD",1773394516981,0.59287629,2105.0,2104.7,1.18881066]
["bitfinex","ETHUSD",1773394517186,0.59287629,2105.0,2104.7,0.001]
["bitfinex","ETHUSD",1773394518499,1.82994951,2105.2,2104.7,0.0485127]
["bitfinex","ETHUSD",1773394519194,0.002,2105.2,2104.8,0.80118345]
["bitfinex","ETHUSD",1773394519408,0.002,2105.2,2104.9,0.04750819]
["bitfinex","ETHUSD",1773394520061,0.002,2105.2,2105.0,1.539]
["bitfinex","ETHUSD",1773394520696,0.002,2105.2,2105.0,1.58650593]
["bitfinex","ETHUSD",1773394522792,0.002,2105.2,2105.1,1.18759203]
["bitfinex","ETHUSD",1773394522991,0.002,2105.2,2105.0,2.77411001]
["bitfinex","ETHUSD",1773394529600,0.002,2105.2,2105.0,2.77511001]
["bitfinex","ETHUSD",1773394533402,0.002,2105.2,2105.0,3.57629346]
["bitfinex","ETHUSD",1773394533603,0.002,2105.2,2105.0,2.77511001]
["bitfinex","ETHUSD",1773394534380,0.002,2105.4,2105.1,0.02263225]
["bitfinex","ETHUSD",1773394537007,0.002,2105.4,2105.2,1.18753562]
["bitfinex","ETHUSD",1773394539110,0.58752335,2105.7,2105.2,1.23503703]
["bitfinex","ETHUSD",1773394539310,1.77477821,2105.7,2105.2,1.23503703]
["bitfinex","ETHUSD",1773394539478,0.58752335,2105.7,2105.2,1.23503703]
["bitfinex","ETHUSD",1773394539680,1.77478007,2105.7,2105.2,1.23503703]
["bitfinex","ETHUSD",1773394540698,0.002,2105.7,2105.3,0.80196757]
["bitfinex","ETHUSD",1773394540921,0.002,2105.7,2105.4,1.544]
["bitfinex","ETHUSD",1773394541117,0.002,2105.7,2105.5,1.18736642]
["bitfinex","ETHUSD",1773394541615,0.58552335,2105.9,2105.5,1.98933399]
["bitfinex","ETHUSD",1773394542189,0.002,2106.0,2105.5,1.98933399]
["bitfinex","ETHUSD",1773394542382,0.58752335,2106.0,2105.5,1.98933399]
["bitfinex","ETHUSD",1773394543609,0.002,2105.7,2105.5,1.98933399]
["bitfinex","ETHUSD",1773394543807,0.58752335,2106.0,2105.5,1.98933399]
["bitfinex","ETHUSD",1773394546006,0.58552335,2105.9,2105.5,1.18736642]
["bitfinex","ETHUSD",1773394546498,0.63302026,2105.9,2105.5,1.18736642]
["bitfinex","ETHUSD",1773394548191,0.58552335,2105.9,2105.5,1.18736642]
["bitfinex","ETHUSD",1773394548607,0.002,2106.0,2105.5,1.18736642]
["bitfinex","ETHUSD",1773394549013,0.58752335,2106.0,2105.5,1.18736642]
["bitfinex","ETHUSD",1773394549214,0.002,2106.0,2105.6,0.80196757]
["bitfinex","ETHUSD",1773394549518,0.52798279,2106.2,2105.8,1.29272083]
["bitfinex","ETHUSD",1773394549709,0.52798279,2106.2,2105.9,1.548]
["bitfinex","ETHUSD",1773394550217,1.18884669,2106.5,2105.9,1.548]
["bitfinex","ETHUSD",1773394550218,0.52598279,2106.4,2106.1,0.49977959]
["bitfinex","ETHUSD",1773394550429,0.002,2106.5,2106.1,0.49977959]
["bitfinex","ETHUSD",1773394550595,0.04949691,2106.5,2106.1,0.49977959]
["bitfinex","ETHUSD",1773394550996,0.51560756,2106.5,2106.1,0.49977959]
["bitfinex","ETHUSD",1773394551190,0.04749691,2106.6,2106.2,0.54840843]
["bitfinex","ETHUSD",1773394551394,0.04749691,2106.6,2106.3,2.09640843]
["bitfinex","ETHUSD",1773394551794,0.56110447,2106.6,2106.3,2.09640843]
["bitfinex","ETHUSD",1773394551990,0.56110447,2106.6,2106.3,1.548]
["bitfinex","ETHUSD",1773394552426,0.56110447,2106.6,2106.3,2.73490138]
["bitfinex","ETHUSD",1773394552794,0.56110447,2106.6,2106.3,1.548]
["bitfinex","ETHUSD",1773394553630,0.51360756,2106.5,2106.0,1.1870527]
["bitfinex","ETHUSD",1773394553808,0.51360756,2106.3,2106.0,2.7370527]
["bitfinex","ETHUSD",1773394554013,0.04749691,2106.2,2106.0,2.7370527]
["bitfinex","ETHUSD",1773394554354,0.56110447,2106.2,2106.0,1.55]
["bitfinex","ETHUSD",1773394555113,0.56110447,2106.2,2106.0,2.73707938]
["bitfinex","ETHUSD",1773394555515,0.56110447,2106.2,2106.0,2.73807938]
["bitfinex","ETHUSD",1773394555711,1.74810008,2106.2,2106.0,0.001]
["bitfinex","ETHUSD",1773394555912,0.51360756,2106.1,2106.0,0.001]
["bitfinex","ETHUSD",1773394558005,0.04749691,2106.2,2106.0,0.001]
["bitfinex","ETHUSD",1773394559639,0.56110447,2106.2,2106.0,0.001]
["bitfinex","ETHUSD",1773394562523,0.04749691,2106.2,2106.0,0.54940843]
["bitfinex","ETHUSD",1773394562718,0.56110447,2106.3,2106.0,0.54940843]
["bitfinex","ETHUSD",1773394563540,0.56110447,2106.3,2106.0,1.554]
["bitfinex","ETHUSD",1773394564460,1.23443739,2106.3,2106.0,1.554]
["bitfinex","ETHUSD",1773394564645,0.51360756,2106.2,2106.0,1.554]
["bitfinex","ETHUSD",1773394564844,0.56110447,2106.1,2105.8,0.001]
["bitfinex","ETHUSD",1773394565043,0.56110447,2106.1,2105.8,1.554]
["bitfinex","ETHUSD",1773394566819,0.51360756,2106.1,2105.8,2.10240843]
["bitfinex","ETHUSD",1773394567015,4.74780598,2106.3,2105.8,2.10240843]
["bitfinex","ETHUSD",1773394567220,0.51360756,2106.1,2105.8,1.555]
["bitfinex","ETHUSD",1773394568145,0.56110447,2106.1,2105.8,1.555]
["bitfinex","ETHUSD",1773394568737,0.51360756,2106.1,2106.0,0.001]
["bitfinex","ETHUSD",1773394568945,0.04749691,2106.1,2106.0,0.001]
["bitfinex","ETHUSD",1773394569323,0.56110447,2106.1,2106.0,0.001]
["bitfinex","ETHUSD",1773394571640,6.97110447,2106.1,2106.0,0.001]
["bitfinex","ETHUSD",1773394572660,0.56110447,2106.1,2106.0,0.001]
["bitfinex","ETHUSD",1773394573661,0.56110447,2106.1,2105.8,0.001]
["bitfinex","ETHUSD",1773394573828,0.51360756,2105.8,2105.5,0.001]
["bitfinex","ETHUSD",1773394574958,0.51360756,2105.8,2105.3,0.001]
["bitfinex","ETHUSD",1773394575458,0.51360756,2105.7,2105.3,0.001]
["bitfinex","ETHUSD",1773394576265,0.51360756,2105.5,2105.1,0.59187496]
["bitfinex","ETHUSD",1773394576436,0.51360756,2105.5,2105.1,0.02263225]
["bitfinex","ETHUSD",1773394577350,0.51360756,2105.5,2105.1,1.7586277]
["bitfinex","ETHUSD",1773394577864,1.18728878,2105.7,2105.2,0.54840843]
["bitfinex","ETHUSD",1773394578235,1.18728878,2105.7,2105.2,0.56812152]
["bitfinex","ETHUSD",1773394579063,1.70083089,2105.8,2105.2,0.56812152]
["bitfinex","ETHUSD",1773394579759,1.23478002,2105.7,2105.2,1.7556167]
["bitfinex","ETHUSD",1773394579930,1.23478002,2105.7,2105.3,0.54840843]
["bitfinex","ETHUSD",1773394580847,1.74051201,2105.7,2105.3,0.54840843]
["bitfinex","ETHUSD",1773394581237,0.50573199,2105.6,2105.3,0.54840843]
["bitfinex","ETHUSD",1773394581758,1.69304375,2105.6,2105.4,0.001]
["bitfinex","ETHUSD",1773394582055,1.18931176,2105.6,2105.4,0.001]
["bitfinex","ETHUSD",1773394582259,0.002,2105.6,2105.4,0.001]
["bitfinex","ETHUSD",1773394582458,0.002,2105.6,2105.4,0.50857698]
["bitfinex","ETHUSD",1773394583463,1.18931563,2105.6,2105.4,0.001]
["bitfinex","ETHUSD",1773394583663,0.04749691,2105.5,2105.4,0.001]
["bitfinex","ETHUSD",1773394592447,1.74059532,2105.5,2105.4,0.001]
["bitfinex","ETHUSD",1773394595072,1.23486333,2105.5,2105.4,0.001]
["bitfinex","ETHUSD",1773394596246,0.50573199,2105.4,2105.1,0.02363225]
["bitfinex","ETHUSD",1773394596471,0.50573199,2105.2,2104.9,0.50857698]
["bitfinex","ETHUSD",1773394596976,7.59736657,2105.5,2105.0,0.50757698]
["bitfinex","ETHUSD",1773394598066,8.10309856,2105.5,2105.0,0.50757698]
["bitfinex","ETHUSD",1773394598382,6.41,2105.5,2105.0,0.50757698]
["bitfinex","ETHUSD",1773394598568,7.59737096,2105.5,2105.0,0.50757698]
["bitfinex","ETHUSD",1773394598748,8.10310295,2105.5,2105.1,1.18759203]
["bitfinex","ETHUSD",1773394598945,8.10310295,2105.5,2105.1,1.69516901]
["bitfinex","ETHUSD",1773394599575,0.50573199,2105.4,2105.0,1.18761974]
["bitfinex","ETHUSD",1773394599771,1.35540178,2105.3,2104.9,1.6962748]
["bitfinex","ETHUSD",1773394600080,0.50573199,2105.2,2104.9,0.50857698]
["bitfinex","ETHUSD",1773394602273,0.50573199,2105.2,2104.9,0.001]
["bitfinex","ETHUSD",1773394602475,0.50573199,2105.0,2104.8,0.001]
["bitfinex","ETHUSD",1773394603479,0.50573199,2104.9,2104.5,1.18892919]
["bitfinex","ETHUSD",1773394603773,0.50573199,2104.9,2104.6,0.50757698]
["bitfinex","ETHUSD",1773394604155,0.50573199,2105.1,2104.6,0.50757698]
["bitfinex","ETHUSD",1773394604354,0.50573199,2104.9,2104.5,1.69649454]
["bitfinex","ETHUSD",1773394604765,0.50573199,2104.9,2104.6,0.50757698]
["bitfinex","ETHUSD",1773394606084,0.49138969,2104.6,2104.2,0.4790956]
["bitfinex","ETHUSD",1773394606294,0.49138969,2104.6,2104.2,1.66717969]
["bitfinex","ETHUSD",1773394606957,0.49138969,2104.9,2104.3,0.4790956]
["bitfinex","ETHUSD",1773394607158,1.29356257,2104.9,2104.3,0.4790956]
["bitfinex","ETHUSD",1773394608483,2.48126744,2104.9,2104.8,0.001]
["bitfinex","ETHUSD",1773394608664,2.48126744,2104.9,2104.4,1.66708267]
["bitfinex","ETHUSD",1773394608863,1.67898545,2105.1,2104.5,0.4790956]
["bitfinex","ETHUSD",1773394609053,0.49138969,2105.1,2104.5,0.4800956]
["bitfinex","ETHUSD",1773394609264,1.68087681,2105.3,2104.5,0.4800956]
["bitfinex","ETHUSD",1773394609770,0.49338969,2105.3,2104.5,0.4800956]
["bitfinex","ETHUSD",1773394609976,0.04749691,2105.2,2104.5,0.4800956]
["bitfinex","ETHUSD",1773394611476,1.23507051,2105.2,2104.6,1.18787418]
["bitfinex","ETHUSD",1773394611677,1.74490816,2105.2,2104.8,0.49889758]
["bitfinex","ETHUSD",1773394612469,0.55733456,2105.2,2104.8,0.49889758]
["bitfinex","ETHUSD",1773394612682,1.74487975,2105.2,2104.8,0.49889758]
["bitfinex","ETHUSD",1773394613275,1.18948312,2105.3,2104.8,0.49889758]
["bitfinex","ETHUSD",1773394613478,0.002,2105.3,2105.0,0.49889758]
["bitfinex","ETHUSD",1773394614083,0.51183765,2105.3,2105.0,0.49889758]
["bitfinex","ETHUSD",1773394614262,0.51183765,2105.3,2104.9,0.49889758]
["bitfinex","ETHUSD",1773394615188,0.51183765,2105.3,2104.7,2.74777831]
["bitfinex","ETHUSD",1773394615388,0.50983765,2105.1,2104.8,0.49889758]
["bitfinex","ETHUSD",1773394616091,1.18753562,2105.2,2104.8,1.68664809]
["bitfinex","ETHUSD",1773394616295,1.74685605,2105.3,2104.9,0.49889758]
["bitfinex","ETHUSD",1773394616965,0.50983765,2105.2,2104.9,0.49889758]
["bitfinex","ETHUSD",1773394617162,0.04749691,2105.1,2104.9,0.49889758]
["bitfinex","ETHUSD",1773394617360,6.20702365,2105.0,2104.9,0.49889758]
["bitfinex","ETHUSD",1773394617788,0.002,2105.3,2104.9,0.49889758]
["bitfinex","ETHUSD",1773394618093,0.50983765,2105.2,2104.9,0.49889758]
["bitfinex","ETHUSD",1773394618297,0.55733456,2105.2,2104.9,0.49889758]
["bitfinex","ETHUSD",1773394619766,0.50983765,2105.2,2104.9,0.49889758]
["bitfinex","ETHUSD",1773394620185,1.2369984,2105.3,2104.9,0.49889758]
["bitfinex","ETHUSD",1773394620383,1.74683605,2105.3,2104.9,0.49889758]
["bitfinex","ETHUSD",1773394621266,0.50983765,2105.2,2104.9,0.49889758]
["bitfinex","ETHUSD",1773394621466,0.50983765,2105.2,2104.7,0.001]
["bitfinex","ETHUSD",1773394621467,0.55933456,2105.1,2104.7,0.001]
["bitfinex","ETHUSD",1773394623002,0.50983765,2104.9,2104.7,0.001]
["bitfinex","ETHUSD",1773394625424,0.50983765,2104.8,2104.7,0.001]
["bitfinex","ETHUSD",1773394626276,0.50983765,2104.7,2104.4,1.561]
["bitfinex","ETHUSD",1773394627174,0.50983765,2104.5,2104.3,0.001]
["bitfinex","ETHUSD",1773394627701,1.18787418,2104.6,2104.3,0.001]
["bitfinex","ETHUSD",1773394628281,1.69771183,2104.6,2104.3,0.001]
["bitfinex","ETHUSD",1773394631417,0.50983765,2104.5,2104.3,0.001]
["bitfinex","ETHUSD",1773394631715,1.18794508,2104.5,2104.2,1.562]
["bitfinex","ETHUSD",1773394631916,1.69775639,2104.6,2104.2,1.562]
["bitfinex","ETHUSD",1773394632295,6.20702365,2104.5,2104.2,1.562]
["bitfinex","ETHUSD",1773394632894,6.20702365,2104.5,2104.2,2.06089758]
["bitfinex","ETHUSD",1773394633921,1.69775639,2104.6,2104.2,2.06089758]
["bitfinex","ETHUSD",1773394634116,1.7452533,2104.6,2104.4,0.001]
["bitfinex","ETHUSD",1773394634423,0.50983765,2104.5,2104.4,0.001]
["bitfinex","ETHUSD",1773394635119,6.7168613,2104.5,2104.4,0.001]
["bitfinex","ETHUSD",1773394636920,6.20702365,2104.5,2104.4,0.001]
["bitfinex","ETHUSD",1773394637821,7.90479192,2104.5,2104.4,0.001]
["bitfinex","ETHUSD",1773394638222,7.95228883,2104.5,2104.4,0.001]
["bitfinex","ETHUSD",1773394640041,6.20702365,2104.5,2104.4,0.49989758]
["bitfinex","ETHUSD",1773394641419,5.70712607,2104.4,2104.3,0.32254958]
["bitfinex","ETHUSD",1773394641621,5.70712607,2104.4,2104.3,1.5105931]
["bitfinex","ETHUSD",1773394642228,1.66618273,2104.8,2104.3,1.23556526]
["bitfinex","ETHUSD",1773394642530,0.47840261,2104.8,2104.4,0.27502784]
["bitfinex","ETHUSD",1773394642831,1.66616687,2104.8,2104.4,0.27502784]
["bitfinex","ETHUSD",1773394643504,1.66616687,2104.8,2104.4,1.46300456]
["bitfinex","ETHUSD",1773394644025,0.002,2104.8,2104.5,0.43167263]
["bitfinex","ETHUSD",1773394646331,0.002,2104.8,2104.6,0.42749086]
["bitfinex","ETHUSD",1773394647927,0.002,2104.8,2104.7,1.98633123]
["bitfinex","ETHUSD",1773394652939,0.002,2104.8,2104.7,3.17414897]
["bitfinex","ETHUSD",1773394657919,0.002,2105.0,2104.8,0.40286044]
["bitfinex","ETHUSD",1773394658641,0.002,2105.0,2104.8,0.45037088]
["bitfinex","ETHUSD",1773394660132,0.002,2105.0,2104.8,1.63807599]
["bitfinex","ETHUSD",1773394664245,0.5534813,2105.0,2104.8,0.04751044]
["bitfinex","ETHUSD",1773394664450,0.61286372,2105.0,2104.6,0.001]
["bitfinex","ETHUSD",1773394664622,0.61286372,2105.0,2104.6,1.572]
["bitfinex","ETHUSD",1773394665344,0.61286372,2105.0,2104.6,0.001]
["bitfinex","ETHUSD",1773394665544,0.61286372,2105.0,2104.6,1.572]
["bitfinex","ETHUSD",1773394665922,0.5514813,2104.8,2104.6,1.572]
["bitfinex","ETHUSD",1773394666120,0.5514813,2104.8,2104.5,0.001]
["bitfinex","ETHUSD",1773394668166,0.5514813,2104.8,2104.5,0.43290254]
["bitfinex","ETHUSD",1773394669830,1.74115083,2105.0,2104.5,0.43290254]
["bitfinex","ETHUSD",1773394670362,0.5514813,2104.9,2104.5,1.62078991]
["bitfinex","ETHUSD",1773394671553,0.5514813,2104.9,2104.5,1.61294585]
["bitfinex","ETHUSD",1773394673143,0.5514813,2104.9,2104.7,0.001]
["bitfinex","ETHUSD",1773394673640,0.002,2104.8,2104.7,0.001]
["bitfinex","ETHUSD",1773394673838,0.5157346,2104.8,2104.7,0.001]
["bitfinex","ETHUSD",1773394675557,0.002,2104.8,2104.7,0.001]
["bitfinex","ETHUSD",1773394676128,0.002,2105.0,2104.7,0.41729631]
["bitfinex","ETHUSD",1773394676335,1.70326286,2105.3,2104.8,0.41629631]
["bitfinex","ETHUSD",1773394676552,0.5137346,2105.2,2104.9,1.576]
["bitfinex","ETHUSD",1773394676749,1.70324281,2105.3,2104.9,1.99036844]
["bitfinex","ETHUSD",1773394677260,1.70324281,2105.3,2105.0,0.41436844]
["bitfinex","ETHUSD",1773394677261,1.18950821,2105.3,2105.0,0.41436844]
["bitfinex","ETHUSD",1773394677445,1.70324281,2105.3,2105.0,0.41436844]
["bitfinex","ETHUSD",1773394678573,1.70324281,2105.3,2104.9,1.98670287]
["bitfinex","ETHUSD",1773394678862,1.70324281,2105.3,2104.9,3.1744033]
["bitfinex","ETHUSD",1773394680658,1.18950821,2105.3,2105.0,0.4068814]
["bitfinex","ETHUSD",1773394680859,0.002,2105.3,2105.0,0.4068814]
["bitfinex","ETHUSD",1773394681562,1.7032174,2105.3,2104.9,2.76370043]
["bitfinex","ETHUSD",1773394681737,0.5137346,2105.1,2104.7,2.76579078]
["bitfinex","ETHUSD",1773394682791,0.5137346,2104.9,2104.8,1.577]
["bitfinex","ETHUSD",1773394682942,0.5137346,2104.9,2104.7,0.001]
["bitfinex","ETHUSD",1773394684363,1.70324568,2105.3,2104.8,0.40118649]
["bitfinex","ETHUSD",1773394684543,0.5157346,2105.3,2104.9,0.42305444]
["bitfinex","ETHUSD",1773394685057,0.5157346,2105.3,2105.0,0.39929808]
["bitfinex","ETHUSD",1773394685655,0.002,2105.1,2105.0,0.39929808]
["bitfinex","ETHUSD",1773394685967,0.002,2105.1,2105.0,1.97729808]
["bitfinex","ETHUSD",1773394689644,0.002,2105.1,2105.0,1.578]
["bitfinex","ETHUSD",1773394689850,1.7033352,2105.1,2105.0,1.579]
["bitfinex","ETHUSD",1773394690067,0.5137346,2105.0,2104.7,0.001]
["bitfinex","ETHUSD",1773394690257,0.5137346,2105.0,2104.7,0.39092947]
["bitfinex","ETHUSD",1773394691168,0.5137346,2105.0,2104.8,1.579]
["bitfinex","ETHUSD",1773394692171,0.002,2105.1,2104.9,0.38621604]
["bitfinex","ETHUSD",1773394692341,0.002,2105.1,2104.8,1.96521604]
["bitfinex","ETHUSD",1773394692738,0.5157346,2105.1,2104.8,3.15297303]
["bitfinex","ETHUSD",1773394692945,1.70332862,2105.1,2104.8,1.96521604]
["bitfinex","ETHUSD",1773394693241,0.5157346,2105.1,2104.8,1.96521604]
["bitfinex","ETHUSD",1773394695447,0.5157346,2105.1,2104.8,1.579]
["bitfinex","ETHUSD",1773394697457,1.70332803,2105.1,2104.8,1.579]
["bitfinex","ETHUSD",1773394697657,0.5137346,2104.9,2104.7,0.001]
["bitfinex","ETHUSD",1773394698142,0.5137346,2104.9,2104.8,0.001]
["bitfinex","ETHUSD",1773394698770,6.41,2105.0,2104.8,0.001]
["bitfinex","ETHUSD",1773394699151,6.9237346,2105.0,2104.8,0.001]
["bitfinex","ETHUSD",1773394699349,0.5137346,2104.9,2104.8,0.001]
["bitfinex","ETHUSD",1773394699872,0.002,2105.1,2104.8,0.37255365]
["bitfinex","ETHUSD",1773394700448,0.5137346,2105.0,2104.7,0.001]
["bitfinex","ETHUSD",1773394700652,0.5137346,2104.9,2104.5,0.001]
["bitfinex","ETHUSD",1773394702464,1.69564257,2104.8,2104.5,0.001]
["bitfinex","ETHUSD",1773394704480,0.50788127,2104.7,2104.5,0.001]
["bitfinex","ETHUSD",1773394708589,1.69573293,2104.7,2104.5,0.001]
["bitfinex","ETHUSD",1773394708755,0.50788127,2104.6,2104.4,0.001]
["bitfinex","ETHUSD",1773394709084,0.50788127,2104.6,2104.3,0.32806315]
["bitfinex","ETHUSD",1773394709387,1.18785166,2104.7,2104.4,0.32706315]
["bitfinex","ETHUSD",1773394709388,1.69573293,2104.7,2104.4,0.32706315]
["bitfinex","ETHUSD",1773394710386,1.18785166,2104.7,2104.4,1.90806315]
["bitfinex","ETHUSD",1773394710864,1.69565179,2104.8,2104.5,0.001]
["bitfinex","ETHUSD",1773394711288,1.69564893,2104.8,2104.5,0.32458614]
["bitfinex","ETHUSD",1773394711970,0.50988127,2104.9,2104.5,0.32458614]
["bitfinex","ETHUSD",1773394712291,1.18971232,2104.9,2104.5,0.32458614]
["bitfinex","ETHUSD",1773394712485,0.002,2104.9,2104.5,0.32458614]
["bitfinex","ETHUSD",1773394712687,1.18971326,2104.9,2104.6,0.32006849]
["bitfinex","ETHUSD",1773394713394,6.412,2104.9,2104.6,0.32006849]
["bitfinex","ETHUSD",1773394713583,6.412,2104.9,2104.5,1.18792903]
["bitfinex","ETHUSD",1773394714395,6.412,2104.9,2104.4,2.76894539]
["bitfinex","ETHUSD",1773394714613,6.92497098,2104.9,2104.4,2.76894539]
["bitfinex","ETHUSD",1773394715398,1.1877613,2104.8,2104.5,0.02399386]
["bitfinex","ETHUSD",1773394716097,1.70073228,2104.8,2104.5,0.02399386]
["bitfinex","ETHUSD",1773394716904,0.51297098,2104.7,2104.3,1.18899782]
["bitfinex","ETHUSD",1773394717209,0.51297098,2104.7,2104.3,0.001]
["bitfinex","ETHUSD",1773394717693,1.18787418,2104.6,2104.3,0.001]
["bitfinex","ETHUSD",1773394717891,0.51297098,2104.5,2104.3,0.001]
["bitfinex","ETHUSD",1773394720179,1.70093653,2104.5,2104.3,0.001]
["bitfinex","ETHUSD",1773394722145,0.51297098,2104.4,2104.3,0.001]
["bitfinex","ETHUSD",1773394726478,1.70095805,2104.4,2104.3,0.001]
["bitfinex","ETHUSD",1773394729994,0.51247098,2104.3,2104.1,1.586]
["bitfinex","ETHUSD",1773394730197,0.51247098,2104.3,2103.9,0.001]
["bitfinex","ETHUSD",1773394730198,0.51247098,2104.2,2103.9,0.001]
["bitfinex","ETHUSD",1773394731306,0.51247098,2104.0,2103.9,0.001]
["bitfinex","ETHUSD",1773394733490,1.7006839,2104.0,2103.9,0.001]
["bitfinex","ETHUSD",1773394734809,0.51247098,2103.9,2103.6,0.001]
["bitfinex","ETHUSD",1773394735183,0.51247098,2104.1,2103.6,0.001]
["bitfinex","ETHUSD",1773394735384,0.51247098,2104.5,2103.8,0.80248284]
["bitfinex","ETHUSD",1773394735588,1.70045805,2104.4,2103.9,1.569]
["bitfinex","ETHUSD",1773394736004,0.51247098,2104.4,2103.9,1.569]
["bitfinex","ETHUSD",1773394736406,0.51247098,2104.4,2104.1,0.001]
["bitfinex","ETHUSD",1773394736608,0.002,2104.2,2104.1,0.001]
["bitfinex","ETHUSD",1773394739311,0.002,2104.2,2104.1,0.002]
["bitfinex","ETHUSD",1773394740492,0.51447098,2104.2,2104.1,1.578]
["bitfinex","ETHUSD",1773394742623,0.49402912,2104.1,2104.0,1.578]
["bitfinex","ETHUSD",1773394744109,0.49402912,2104.1,2103.9,0.001]
["bitfinex","ETHUSD",1773394744426,1.68220843,2104.1,2103.9,0.001]
["bitfinex","ETHUSD",1773394745218,0.49402912,2104.0,2103.9,0.001]
["bitfinex","ETHUSD",1773394745502,5.55654894,2104.4,2103.9,0.001]
["bitfinex","ETHUSD",1773394745503,0.50002912,2105.4,2104.4,0.01194175]
["bitfinex","ETHUSD",1773394745705,0.5356343,2105.3,2104.5,0.01194175]
["bitfinex","ETHUSD",1773394746014,0.49402912,2105.2,2104.6,3.84794719]
["bitfinex","ETHUSD",1773394746212,0.49402912,2105.0,2104.6,2.26594719]
["bitfinex","ETHUSD",1773394746408,1.68173399,2104.9,2104.7,1.583]
["bitfinex","ETHUSD",1773394746604,1.68773399,2104.9,2104.7,1.583]
["bitfinex","ETHUSD",1773394746822,1.68373399,2104.9,2104.7,1.583]
["bitfinex","ETHUSD",1773394747022,0.49602912,2104.9,2104.7,1.583]
["bitfinex","ETHUSD",1773394747327,0.49602912,2104.9,2104.5,2.26594719]
["bitfinex","ETHUSD",1773394747528,0.50002912,2104.9,2104.5,2.26594719]
["bitfinex","ETHUSD",1773394748216,0.49602912,2104.9,2104.5,2.26594719]
["bitfinex","ETHUSD",1773394748421,0.49402912,2104.9,2104.6,1.587]
["bitfinex","ETHUSD",1773394748728,1.68174506,2104.9,2104.4,3.45389372]
["bitfinex","ETHUSD",1773394749029,0.004,2104.8,2104.5,1.588]
["bitfinex","ETHUSD",1773394749399,0.002,2104.7,2104.5,1.588]
["bitfinex","ETHUSD",1773394750314,0.006,2104.7,2104.3,2.27788894]
["bitfinex","ETHUSD",1773394750516,0.50002912,2104.7,2104.4,1.591]
["bitfinex","ETHUSD",1773394750827,0.50202912,2104.7,2104.5,1.592]
["bitfinex","ETHUSD",1773394751040,0.006,2104.6,2104.2,3.79646109]
["bitfinex","ETHUSD",1773394751243,0.006,2104.6,2104.3,1.592]
["bitfinex","ETHUSD",1773394752323,0.006,2104.6,2104.3,2.7800313]
["bitfinex","ETHUSD",1773394753342,0.006,2104.6,2104.4,0.04751948]
["bitfinex","ETHUSD",1773394753911,0.006,2104.6,2104.5,1.597]
["bitfinex","ETHUSD",1773394754712,0.006,2104.6,2104.5,2.78493062]
["bitfinex","ETHUSD",1773394755935,0.006,2104.6,2104.4,0.33488712]
["bitfinex","ETHUSD",1773394756234,0.006,2104.6,2104.5,1.6]
["bitfinex","ETHUSD",1773394759440,0.49602912,2104.7,2104.5,1.6]
["bitfinex","ETHUSD",1773394760033,0.002,2104.7,2104.6,1.606]
["bitfinex","ETHUSD",1773394760344,0.24500838,2105.8,2104.4,1.36704825]
["bitfinex","ETHUSD",1773394760345,0.56450128,2104.8,2104.4,1.36704825]
["bitfinex","ETHUSD",1773394760642,0.22572028,2104.8,2104.6,1.606]
["bitfinex","ETHUSD",1773394761127,0.22572028,2104.8,2104.7,1.607]
["bitfinex","ETHUSD",1773394761447,0.61860126,2105.0,2104.7,1.607]
["bitfinex","ETHUSD",1773394762331,0.62060126,2105.0,2104.7,1.607]
["bitfinex","ETHUSD",1773394762533,0.62060126,2105.0,2104.2,3.06843003]
["bitfinex","ETHUSD",1773394762735,0.61860126,2104.8,2104.2,1.70870206]
["bitfinex","ETHUSD",1773394763035,0.61860126,2104.8,2104.3,2.12963684]
["bitfinex","ETHUSD",1773394763240,0.61860126,2104.8,2104.4,1.609]
["bitfinex","ETHUSD",1773394763408,0.61860126,2104.7,2104.4,1.609]
["bitfinex","ETHUSD",1773394763614,1.80633947,2104.9,2104.5,0.51817435]
["bitfinex","ETHUSD",1773394763813,0.61860126,2105.3,2104.6,0.60779184]
["bitfinex","ETHUSD",1773394764015,0.65420644,2105.3,2104.6,0.60779184]
["bitfinex","ETHUSD",1773394765442,1.80613688,2105.2,2104.7,1.84312228]
["bitfinex","ETHUSD",1773394766114,1.80613688,2105.2,2104.8,0.60779184]
["bitfinex","ETHUSD",1773394766115,0.61860126,2105.2,2104.8,0.60779184]
["bitfinex","ETHUSD",1773394766309,0.61860126,2105.2,2104.9,1.612]
["bitfinex","ETHUSD",1773394767326,0.61860126,2105.2,2104.7,1.18781774]
["bitfinex","ETHUSD",1773394767327,0.61860126,2105.2,2105.0,1.613]
["bitfinex","ETHUSD",1773394767933,1.22312506,2105.3,2105.0,1.613]
["bitfinex","ETHUSD",1773394768241,1.18751988,2105.3,2105.0,1.613]
["bitfinex","ETHUSD",1773394769122,1.80612114,2105.3,2105.0,1.613]
["bitfinex","ETHUSD",1773394770143,0.61860126,2105.2,2104.7,1.79557589]
["bitfinex","ETHUSD",1773394770436,0.61860126,2105.2,2104.8,1.615]
["bitfinex","ETHUSD",1773394771019,0.61860126,2105.2,2104.7,0.60779184]
["bitfinex","ETHUSD",1773394771213,0.65420644,2105.2,2104.8,1.616]
["bitfinex","ETHUSD",1773394771417,0.65420644,2105.2,2104.6,0.60779184]
["bitfinex","ETHUSD",1773394771617,0.65420644,2105.2,2104.7,1.616]
["bitfinex","ETHUSD",1773394771817,1.18759203,2105.1,2104.7,1.616]
["bitfinex","ETHUSD",1773394772018,0.61860126,2105.0,2104.7,1.616]
["bitfinex","ETHUSD",1773394772636,0.61860126,2105.0,2104.8,1.616]
["bitfinex","ETHUSD",1773394773621,1.18759203,2105.1,2104.8,1.616]
["bitfinex","ETHUSD",1773394773821,0.80248284,2105.4,2104.9,1.7954842]
["bitfinex","ETHUSD",1773394773822,1.18745465,2105.4,2104.9,1.7954842]
["bitfinex","ETHUSD",1773394774129,1.18745465,2105.4,2105.0,0.65529777]
["bitfinex","ETHUSD",1773394774329,0.03560518,2105.3,2105.0,0.65529777]
["bitfinex","ETHUSD",1773394775119,0.03560518,2105.3,2105.0,0.04750593]
["bitfinex","ETHUSD",1773394775325,0.65420644,2105.3,2104.8,4.48973903]
["bitfinex","ETHUSD",1773394775646,0.002,2105.2,2104.8,5.67749668]
["bitfinex","ETHUSD",1773394775851,0.62060126,2105.2,2104.9,1.617]
["bitfinex","ETHUSD",1773394776032,1.18759203,2105.1,2104.7,2.26694719]
["bitfinex","ETHUSD",1773394776232,1.80619329,2105.1,2104.8,1.617]
["bitfinex","ETHUSD",1773394776852,1.18958143,2105.2,2104.8,2.22479184]
["bitfinex","ETHUSD",1773394777047,1.18958143,2105.2,2104.9,0.04750819]
["bitfinex","ETHUSD",1773394777452,1.18958143,2105.2,2104.9,0.65530003]
["bitfinex","ETHUSD",1773394778560,1.22518661,2105.2,2104.9,0.04750819]
["bitfinex","ETHUSD",1773394778730,1.84378787,2105.2,2104.9,0.04750819]
["bitfinex","ETHUSD",1773394779739,0.61860126,2105.1,2105.0,1.619]
["bitfinex","ETHUSD",1773394779953,0.61860126,2105.1,2104.7,0.60879184]
["bitfinex","ETHUSD",1773394780256,0.61860126,2105.1,2104.7,1.79660793]
["bitfinex","ETHUSD",1773394780750,0.61860126,2104.9,2104.7,0.001]
["bitfinex","ETHUSD",1773394781356,0.61860126,2104.9,2104.8,1.619]
["bitfinex","ETHUSD",1773394781651,4.75059382,2105.1,2104.8,1.619]
["bitfinex","ETHUSD",1773394781652,0.61860126,2105.1,2104.8,1.619]
["bitfinex","ETHUSD",1773394782356,0.61860126,2105.1,2104.7,0.60879184]
["bitfinex","ETHUSD",1773394782740,0.61860126,2105.1,2104.8,1.619]
["bitfinex","ETHUSD",1773394782741,1.80624971,2105.0,2104.8,1.619]
["bitfinex","ETHUSD",1773394783759,0.61860126,2105.0,2104.8,1.619]
["bitfinex","ETHUSD",1773394783942,1.18763548,2105.1,2104.8,1.619]
["bitfinex","ETHUSD",1773394784143,1.18763548,2105.1,2104.9,1.62]
["bitfinex","ETHUSD",1773394785056,0.6279234,2105.1,2104.9,1.62]
["bitfinex","ETHUSD",1773394787266,1.81553245,2105.1,2104.9,1.62]
["bitfinex","ETHUSD",1773394787647,1.81753245,2105.1,2104.9,1.62]
["bitfinex","ETHUSD",1773394787849,1.81753245,2105.1,2104.9,1.621]
["bitfinex","ETHUSD",1773394789047,1.81753245,2105.1,2104.7,0.001]
["bitfinex","ETHUSD",1773394789248,1.81753245,2105.1,2104.7,0.63688514]
["bitfinex","ETHUSD",1773394790060,0.6279234,2105.0,2104.7,0.63688514]
["bitfinex","ETHUSD",1773394790258,0.6279234,2105.0,2104.8,1.621]
["bitfinex","ETHUSD",1773394791070,0.6279234,2105.0,2104.7,0.63688514]
["bitfinex","ETHUSD",1773394791272,0.6279234,2105.0,2104.8,1.621]
["bitfinex","ETHUSD",1773394791471,0.60951187,2104.8,2104.7,0.001]
["bitfinex","ETHUSD",1773394791671,0.60951187,2104.8,2104.7,1.621]
["bitfinex","ETHUSD",1773394791849,0.60951187,2104.8,2104.6,0.001]
["bitfinex","ETHUSD",1773394792055,0.60951187,2104.8,2104.7,1.621]
["bitfinex","ETHUSD",1773394792572,0.60951187,2104.8,2104.6,1.622]
["bitfinex","ETHUSD",1773394793069,0.60951187,2104.8,2104.5,0.001]
["bitfinex","ETHUSD",1773394794252,0.60951187,2104.6,2104.5,0.001]
["bitfinex","ETHUSD",1773394794656,0.60951187,2104.6,2104.5,1.622]
["bitfinex","ETHUSD",1773394795178,0.60951187,2104.6,2104.2,0.001]
["bitfinex","ETHUSD",1773394795354,0.60951187,2104.6,2104.2,0.63482665]
["bitfinex","ETHUSD",1773394796256,1.18793062,2104.5,2104.2,0.63482665]
["bitfinex","ETHUSD",1773394796449,1.18793062,2104.5,2104.3,1.621]
["bitfinex","ETHUSD",1773394796650,1.18793062,2104.5,2104.2,0.63482665]
["bitfinex","ETHUSD",1773394796851,1.18793062,2104.5,2104.4,1.621]
["bitfinex","ETHUSD",1773394797054,1.79744249,2104.5,2104.2,0.58730266]
["bitfinex","ETHUSD",1773394797251,0.60951187,2104.4,2104.2,0.001]
["bitfinex","ETHUSD",1773394798363,1.18804352,2104.3,2104.2,0.001]
["bitfinex","ETHUSD",1773394798770,1.18804352,2104.3,2104.2,2.20830266]
["bitfinex","ETHUSD",1773394798771,0.96207769,2104.3,2104.2,2.20830266]
["bitfinex","ETHUSD",1773394799150,0.96207769,2104.3,2104.2,1.622]
["bitfinex","ETHUSD",1773394799352,1.18802192,2104.4,2104.3,0.58630266]
["bitfinex","ETHUSD",1773394799553,0.60951187,2104.7,2104.3,0.58630266]
["bitfinex","ETHUSD",1773394799554,1.18788827,2104.6,2104.3,0.6338244]
["bitfinex","ETHUSD",1773394799878,1.1878479,2104.7,2104.3,0.6338244]
["bitfinex","ETHUSD",1773394800775,1.79735977,2104.7,2104.3,0.58630266]
["bitfinex","ETHUSD",1773394800948,0.60951187,2104.6,2104.4,0.001]
["bitfinex","ETHUSD",1773394801653,1.1878479,2104.7,2104.5,0.58630266]
["bitfinex","ETHUSD",1773394802779,1.79735977,2104.7,2104.4,0.04851948]
["bitfinex","ETHUSD",1773394802957,1.1878479,2104.7,2104.6,1.621]
["bitfinex","ETHUSD",1773394803157,1.79735977,2104.7,2104.4,0.58730266]
["bitfinex","ETHUSD",1773394803791,1.1878479,2104.7,2104.4,0.58730266]
["bitfinex","ETHUSD",1773394804092,1.18780743,2104.8,2104.4,0.58730266]
["bitfinex","ETHUSD",1773394804581,1.18780743,2104.8,2104.5,2.20730266]
["bitfinex","ETHUSD",1773394804964,1.18780743,2104.8,2104.6,1.62]
["bitfinex","ETHUSD",1773394805664,1.18780743,2104.8,2104.6,2.20630266]
["bitfinex","ETHUSD",1773394806965,0.002,2104.9,2104.7,0.58630266]
["bitfinex","ETHUSD",1773394807161,0.002,2104.9,2104.6,2.20630266]
["bitfinex","ETHUSD",1773394807459,0.002,2104.9,2104.4,0.001]
["bitfinex","ETHUSD",1773394807460,0.64711705,2104.9,2104.4,0.001]
["bitfinex","ETHUSD",1773394807854,0.64711705,2104.9,2104.5,1.62]
["bitfinex","ETHUSD",1773394808059,0.64711705,2104.9,2104.2,0.58730266]
["bitfinex","ETHUSD",1773394808454,0.60951187,2104.7,2104.2,0.58730266]
["bitfinex","ETHUSD",1773394808657,0.60951187,2104.5,2104.2,0.58730266]
["bitfinex","ETHUSD",1773394808984,1.79732961,2104.7,2104.2,0.58730266]
["bitfinex","ETHUSD",1773394809282,1.83293479,2104.7,2104.2,0.58730266]
["bitfinex","ETHUSD",1773394809483,1.83293479,2104.7,2104.3,1.619]
["bitfinex","ETHUSD",1773394809687,1.83293479,2104.7,2104.3,2.20530266]
["bitfinex","ETHUSD",1773394810184,1.79732961,2104.7,2104.3,2.20530266]
["bitfinex","ETHUSD",1773394810362,1.22342292,2104.7,2104.3,2.20530266]
["bitfinex","ETHUSD",1773394810567,0.60951187,2104.6,2104.3,0.58630266]
["bitfinex","ETHUSD",1773394810769,0.60951187,2104.6,2104.4,1.619]
["bitfinex","ETHUSD",1773394811365,1.18793062,2104.5,2104.2,0.001]
["bitfinex","ETHUSD",1773394811567,0.60951187,2104.4,2104.2,0.001]
["bitfinex","ETHUSD",1773394812169,0.60951187,2104.4,2103.9,0.58730266]
["bitfinex","ETHUSD",1773394812981,1.18793062,2104.5,2104.0,0.58630266]
["bitfinex","ETHUSD",1773394813387,1.18781774,2104.7,2104.2,0.58630266]
["bitfinex","ETHUSD",1773394813567,0.002,2104.6,2104.2,0.58630266]
["bitfinex","ETHUSD",1773394813758,0.002,2104.6,2104.3,1.618]
["bitfinex","ETHUSD",1773394813963,0.002,2104.6,2104.3,2.20430266]
["bitfinex","ETHUSD",1773394814176,0.002,2104.6,2104.4,0.58630266]
["bitfinex","ETHUSD",1773394814581,0.002,2104.6,2104.4,1.618]
["bitfinex","ETHUSD",1773394816088,0.002,2104.6,2104.3,0.58630266]
["bitfinex","ETHUSD",1773394816588,0.60951187,2104.5,2104.1,2.85478797]
["bitfinex","ETHUSD",1773394816760,0.03760518,2104.6,2104.2,0.58630266]
["bitfinex","ETHUSD",1773394816965,0.64711705,2104.6,2104.2,0.58630266]
["bitfinex","ETHUSD",1773394817891,0.64711705,2104.6,2104.3,1.618]
["bitfinex","ETHUSD",1773394818091,1.18793062,2104.5,2104.3,1.618]
["bitfinex","ETHUSD",1773394821172,0.55297983,2104.4,2104.1,0.001]
["bitfinex","ETHUSD",1773394822679,1.18804352,2104.3,2104.2,1.619]
["bitfinex","ETHUSD",1773394823196,1.1027326,2104.3,2104.2,1.619]
["bitfinex","ETHUSD",1773394825794,1.65771243,2104.3,2104.2,1.619]
["bitfinex","ETHUSD",1773394827223,1.65771243,2104.3,2104.1,0.001]
["bitfinex","ETHUSD",1773394827497,1.65771243,2104.3,2104.2,1.62]
["bitfinex","ETHUSD",1773394828803,1.65771243,2104.3,2104.1,0.001]
["bitfinex","ETHUSD",1773394830401,0.55297983,2104.2,2104.1,0.001]
["bitfinex","ETHUSD",1773394830900,0.55297983,2104.2,2104.1,1.621]
["bitfinex","ETHUSD",1773394831107,0.55297983,2104.2,2103.8,2.81270619]
["bitfinex","ETHUSD",1773394831316,1.18815645,2104.1,2103.8,2.81270619]
["bitfinex","ETHUSD",1773394831609,1.18815645,2104.1,2103.9,0.54522088]
["bitfinex","ETHUSD",1773394832791,1.18815645,2104.1,2104.0,1.621]
["bitfinex","ETHUSD",1773394833203,4.75262582,2104.2,2104.0,2.16622088]
["bitfinex","ETHUSD",1773394833424,5.30560565,2104.2,2104.0,1.621]
["bitfinex","ETHUSD",1773394834196,5.30560565,2104.2,2103.8,0.54522088]
["bitfinex","ETHUSD",1773394835792,5.30560565,2104.2,2103.9,1.621]
["bitfinex","ETHUSD",1773394836095,5.30560565,2104.2,2103.9,2.16622088]
["bitfinex","ETHUSD",1773394836490,5.30560565,2104.2,2103.9,0.54522088]
["bitfinex","ETHUSD",1773394836813,5.30560565,2104.2,2104.0,1.622]
["bitfinex","ETHUSD",1773394837194,5.30560565,2104.2,2103.8,0.54522088]
["bitfinex","ETHUSD",1773394837702,5.30560565,2104.2,2104.0,0.001]
["bitfinex","ETHUSD",1773394838418,5.30760565,2104.2,2104.0,0.001]
["bitfinex","ETHUSD",1773394838616,0.55297983,2104.1,2104.0,0.001]
["bitfinex","ETHUSD",1773394838918,0.55297983,2104.1,2104.0,1.623]
["bitfinex","ETHUSD",1773394839699,1.74113628,2104.1,2104.0,1.623]
["bitfinex","ETHUSD",1773394840416,1.74113628,2104.1,2104.0,1.624]
["bitfinex","ETHUSD",1773394841220,0.55297983,2104.0,2103.6,0.001]
["bitfinex","ETHUSD",1773394841916,1.76981016,2103.9,2103.6,0.001]
["bitfinex","ETHUSD",1773394842293,0.58154076,2103.8,2103.6,0.001]
["bitfinex","ETHUSD",1773394843122,0.58154076,2103.8,2103.5,0.001]
["bitfinex","ETHUSD",1773394843494,0.58154076,2103.8,2103.5,0.02554648]
["bitfinex","ETHUSD",1773394843695,1.18825876,2104.0,2103.6,0.02454648]
["bitfinex","ETHUSD",1773394844219,1.76979952,2104.0,2103.6,0.02454648]
["bitfinex","ETHUSD",1773394844525,1.18817734,2104.1,2103.7,0.02244997]
["bitfinex","ETHUSD",1773394844729,1.7697181,2104.1,2103.7,0.02244997]
["bitfinex","ETHUSD",1773394845096,1.7697181,2104.1,2103.8,1.624]
["bitfinex","ETHUSD",1773394845625,0.58154076,2104.0,2103.6,0.02032973]
["bitfinex","ETHUSD",1773394846048,1.76981016,2103.9,2103.6,0.02032973]
["bitfinex","ETHUSD",1773394847521,0.58154076,2103.8,2103.5,0.001]
["bitfinex","ETHUSD",1773394847919,0.58154076,2103.8,2103.6,1.625]
["bitfinex","ETHUSD",1773394848938,1.76981016,2103.9,2103.6,1.625]
["bitfinex","ETHUSD",1773394849437,1.76981016,2103.9,2103.5,0.0150024]
["bitfinex","ETHUSD",1773394849626,0.58154076,2103.8,2103.6,1.625]
["bitfinex","ETHUSD",1773394850742,1.76989835,2103.8,2103.7,1.625]
["bitfinex","ETHUSD",1773394851124,1.76989835,2103.8,2103.5,0.01290437]
["bitfinex","ETHUSD",1773394852948,1.76989835,2103.8,2103.6,1.625]
["bitfinex","ETHUSD",1773394853845,1.18835759,2103.8,2103.6,1.625]
["bitfinex","ETHUSD",1773394854144,0.58296961,2103.7,2103.5,0.001]
["bitfinex","ETHUSD",1773394854826,1.18843886,2103.6,2103.5,0.001]
["bitfinex","ETHUSD",1773394855021,0.58296961,2103.6,2103.5,0.001]
["bitfinex","ETHUSD",1773394855226,1.1884241,2103.7,2103.5,0.001]
["bitfinex","ETHUSD",1773394856031,1.77132263,2103.8,2103.5,0.001]
["bitfinex","ETHUSD",1773394857142,0.58296961,2103.7,2103.5,0.001]
["bitfinex","ETHUSD",1773394860246,1.18843886,2103.6,2103.5,0.001]
["bitfinex","ETHUSD",1773394860747,1.18843886,2103.6,2103.5,1.626]
["bitfinex","ETHUSD",1773394861045,1.77140847,2103.6,2103.5,1.626]
["bitfinex","ETHUSD",1773394861947,1.77123901,2103.9,2103.5,1.626]
["bitfinex","ETHUSD",1773394862442,1.77123901,2103.9,2103.6,1.626]
["bitfinex","ETHUSD",1773394863544,1.77123901,2103.9,2103.5,0.001]
["bitfinex","ETHUSD",1773394863545,0.58296961,2103.8,2103.5,0.001]
["bitfinex","ETHUSD",1773394863740,0.58296961,2103.8,2103.3,0.001]
["bitfinex","ETHUSD",1773394863741,0.61857479,2103.8,2103.4,1.626]
["bitfinex","ETHUSD",1773394864134,0.002,2103.6,2103.4,1.626]
["bitfinex","ETHUSD",1773394864339,1.18849536,2103.5,2103.4,1.626]
["bitfinex","ETHUSD",1773394864646,1.77343871,2103.6,2103.4,1.626]
["bitfinex","ETHUSD",1773394864967,0.002,2103.8,2103.4,1.626]
["bitfinex","ETHUSD",1773394864968,0.002,2103.8,2103.4,3.61759247]
["bitfinex","ETHUSD",1773394865124,0.002,2103.8,2103.6,0.80306249]
["bitfinex","ETHUSD",1773394865322,0.002,2103.8,2103.4,3.61759247]
["bitfinex","ETHUSD",1773394867322,0.002,2104.0,2103.6,0.80306249]
["bitfinex","ETHUSD",1773394867547,0.002,2104.0,2103.7,0.04753529]
["bitfinex","ETHUSD",1773394867757,0.002,2104.2,2103.8,0.80306249]
["bitfinex","ETHUSD",1773394868128,1.190107,2104.2,2103.7,0.04753529]
["bitfinex","ETHUSD",1773394868324,0.002,2104.2,2103.7,0.04753529]
["bitfinex","ETHUSD",1773394868755,0.002,2104.5,2104.0,0.80306249]
["bitfinex","ETHUSD",1773394868959,0.002,2104.5,2104.1,2.81615645]
["bitfinex","ETHUSD",1773394874567,0.002,2104.5,2104.1,1.628]
["bitfinex","ETHUSD",1773394874766,0.002,2104.5,2104.1,2.81615022]
["bitfinex","ETHUSD",1773394874970,0.002,2104.5,2104.1,2.86367647]
["bitfinex","ETHUSD",1773394877440,0.001,2104.3,2104.2,0.80306249]
["bitfinex","ETHUSD",1773394877771,0.002,2104.8,2104.2,8.0306249]
["bitfinex","ETHUSD",1773394877937,1.18961276,2105.1,2104.5,0.80306249]
["bitfinex","ETHUSD",1773394878144,1.77258237,2105.1,2104.6,1.633]
["bitfinex","ETHUSD",1773394878378,1.77256347,2105.1,2104.6,1.633]
["bitfinex","ETHUSD",1773394878665,0.002,2105.1,2104.7,0.80306249]
["bitfinex","ETHUSD",1773394879169,0.002,2105.1,2104.7,1.99087897]
["bitfinex","ETHUSD",1773394879466,0.002,2105.1,2104.7,0.80306249]
["bitfinex","ETHUSD",1773394879848,0.58496961,2105.1,2104.7,0.80306249]
["bitfinex","ETHUSD",1773394880749,0.58496961,2105.1,2104.8,1.1877613]
["bitfinex","ETHUSD",1773394880953,0.002,2105.1,2104.8,1.1877613]
["bitfinex","ETHUSD",1773394881153,0.002,2105.1,2104.9,0.80306249]
["bitfinex","ETHUSD",1773394881368,0.002,2105.3,2104.9,0.80306249]
["bitfinex","ETHUSD",1773394881756,1.77039255,2105.6,2105.1,0.80306249]
["bitfinex","ETHUSD",1773394881757,0.002,2105.6,2105.1,0.80306249]
["bitfinex","ETHUSD",1773394881959,0.002,2105.6,2105.3,1.31762337]
["bitfinex","ETHUSD",1773394882970,0.002,2105.6,2105.3,0.51456088]
["bitfinex","ETHUSD",1773394883471,0.54698333,2105.6,2104.9,1.70225677]
["bitfinex","ETHUSD",1773394883670,0.54698333,2105.6,2105.0,1.636]
["bitfinex","ETHUSD",1773394884674,0.54698333,2105.6,2105.0,2.15056088]
["bitfinex","ETHUSD",1773394885556,1.73234975,2105.5,2105.0,2.15056088]
["bitfinex","ETHUSD",1773394885868,1.18923495,2105.8,2105.4,0.51456088]
["bitfinex","ETHUSD",1773394886058,1.18920189,2105.8,2105.4,0.51456088]
["bitfinex","ETHUSD",1773394886469,1.73418522,2105.8,2105.5,1.637]
["bitfinex","ETHUSD",1773394886657,0.54698333,2105.8,2105.5,1.637]
["bitfinex","ETHUSD",1773394886855,0.54498333,2106.0,2105.7,0.80306249]
["bitfinex","ETHUSD",1773394887050,1.73206942,2106.0,2105.6,0.51456088]
["bitfinex","ETHUSD",1773394887251,1.73206895,2106.0,2105.6,0.51456088]
["bitfinex","ETHUSD",1773394887447,0.54498333,2106.0,2105.6,1.70184483]
["bitfinex","ETHUSD",1773394887963,1.73207695,2106.0,2105.6,0.51456088]
["bitfinex","ETHUSD",1773394889858,0.54498333,2105.9,2105.5,0.80306249]
["bitfinex","ETHUSD",1773394890169,0.002,2105.8,2105.6,1.638]
["bitfinex","ETHUSD",1773394891352,0.002,2105.8,2105.4,1.70194761]
["bitfinex","ETHUSD",1773394891578,0.002,2105.8,2105.5,1.638]
["bitfinex","ETHUSD",1773394892076,0.54698333,2105.8,2105.5,1.638]
["bitfinex","ETHUSD",1773394893651,0.54498333,2105.7,2105.4,0.51456088]
["bitfinex","ETHUSD",1773394893872,0.54498333,2105.7,2105.2,0.51456088]
["bitfinex","ETHUSD",1773394894076,0.54498333,2105.7,2105.3,1.68549916]
["bitfinex","ETHUSD",1773394894990,0.54498333,2105.7,2105.4,1.639]
["bitfinex","ETHUSD",1773394895164,0.54498333,2105.7,2105.5,0.04749465]
["bitfinex","ETHUSD",1773394895359,1.18924116,2105.8,2105.5,0.04749465]
["bitfinex","ETHUSD",1773394895563,1.73422449,2105.8,2105.5,0.04749465]
["bitfinex","ETHUSD",1773394896364,0.54498333,2105.7,2105.5,0.04749465]
["bitfinex","ETHUSD",1773394898484,1.73225948,2105.7,2105.5,0.04749465]
["bitfinex","ETHUSD",1773394899474,1.73225948,2105.7,2105.6,1.639]
["bitfinex","ETHUSD",1773394899859,1.73225948,2105.7,2105.3,0.56206004]
["bitfinex","ETHUSD",1773394900284,1.73225948,2105.7,2105.3,0.51456088]
["bitfinex","ETHUSD",1773394900467,0.54498333,2105.6,2105.3,0.51456088]
["bitfinex","ETHUSD",1773394900668,1.73229885,2105.6,2105.3,0.51456088]
["bitfinex","ETHUSD",1773394901088,1.73229885,2105.6,2105.4,1.639]
["bitfinex","ETHUSD",1773394901287,1.73229885,2105.6,2105.3,0.51456088]
["bitfinex","ETHUSD",1773394901586,0.54498333,2105.6,2105.5,1.639]
["bitfinex","ETHUSD",1773394901762,1.73229336,2105.6,2105.5,1.639]
["bitfinex","ETHUSD",1773394901958,4.75080041,2105.8,2105.1,0.51456088]
["bitfinex","ETHUSD",1773394901959,0.54498333,2105.7,2105.1,0.51456088]
["bitfinex","ETHUSD",1773394902159,0.002,2105.8,2105.4,0.51456088]
["bitfinex","ETHUSD",1773394902383,0.002,2105.8,2105.5,0.56205553]
["bitfinex","ETHUSD",1773394903292,0.002,2105.8,2105.6,1.639]
["bitfinex","ETHUSD",1773394903787,0.002,2106.0,2105.6,3.34087091]
["bitfinex","ETHUSD",1773394903990,0.002,2106.0,2105.7,0.56205101]
["bitfinex","ETHUSD",1773394904762,1.18909444,2106.0,2105.7,0.56205101]
["bitfinex","ETHUSD",1773394905363,1.18909444,2106.0,2105.7,0.04749013]
["bitfinex","ETHUSD",1773394905585,0.52427099,2105.9,2105.8,1.639]
["bitfinex","ETHUSD",1773394905965,0.52427099,2105.9,2105.5,1.67972406]
["bitfinex","ETHUSD",1773394906193,0.52427099,2105.9,2105.6,1.639]
["bitfinex","ETHUSD",1773394906563,1.18909444,2106.0,2105.6,2.13039177]
["bitfinex","ETHUSD",1773394906791,0.002,2106.0,2105.9,0.49139177]
["bitfinex","ETHUSD",1773394907088,1.18899756,2106.2,2105.9,0.49139177]
["bitfinex","ETHUSD",1773394907089,0.002,2106.2,2105.9,0.49139177]
["bitfinex","ETHUSD",1773394908974,0.52627099,2106.2,2105.9,0.49139177]
["bitfinex","ETHUSD",1773394910379,0.52627099,2106.2,2105.7,1.34065353]
["bitfinex","ETHUSD",1773394910696,0.52627099,2106.2,2105.8,0.51734424]
["bitfinex","ETHUSD",1773394910989,1.71328471,2106.2,2105.8,0.51734424]
["bitfinex","ETHUSD",1773394912480,0.50964625,2106.1,2105.9,0.04748563]
["bitfinex","ETHUSD",1773394913904,0.50964625,2106.0,2105.9,0.04748563]
["bitfinex","ETHUSD",1773394914076,0.50964625,2106.0,2105.7,0.56322419]
["bitfinex","ETHUSD",1773394914270,0.50964625,2106.0,2105.8,1.642]
["bitfinex","ETHUSD",1773394914495,0.50964625,2106.0,2105.9,0.04748563]
["bitfinex","ETHUSD",1773394914895,0.50964625,2106.0,2105.9,1.642]
["bitfinex","ETHUSD",1773394915291,1.18705071,2106.1,2105.9,1.642]
["bitfinex","ETHUSD",1773394915486,0.50964625,2106.1,2105.9,1.642]
["bitfinex","ETHUSD",1773394915699,0.50964625,2106.1,2106.0,0.04748338]
["bitfinex","ETHUSD",1773394915903,0.002,2106.2,2106.0,0.04748338]
["bitfinex","ETHUSD",1773394916098,0.002,2106.2,2106.1,1.643]
["bitfinex","ETHUSD",1773394916285,1.69861804,2106.2,2106.1,1.643]
["bitfinex","ETHUSD",1773394916688,0.50964625,2106.1,2105.8,0.04748789]
["bitfinex","ETHUSD",1773394916892,0.51164625,2106.0,2105.8,0.04748789]
["bitfinex","ETHUSD",1773394917200,0.51164625,2106.0,2105.9,0.001]
["bitfinex","ETHUSD",1773394917886,0.51164625,2106.0,2105.9,1.644]
["bitfinex","ETHUSD",1773394918287,0.51164625,2106.0,2105.9,0.001]
["bitfinex","ETHUSD",1773394918496,1.69873077,2106.0,2105.9,1.645]
["bitfinex","ETHUSD",1773394919206,0.50964625,2105.9,2105.6,0.001]
["bitfinex","ETHUSD",1773394920184,0.50964625,2105.7,2105.6,0.001]
["bitfinex","ETHUSD",1773394920406,0.50964625,2105.7,2105.6,1.645]
["bitfinex","ETHUSD",1773394921088,0.50964625,2105.7,2105.5,0.001]
["bitfinex","ETHUSD",1773394922206,1.69695628,2105.6,2105.5,0.001]
["bitfinex","ETHUSD",1773394922598,1.69695628,2105.6,2105.5,1.646]
["bitfinex","ETHUSD",1773394922996,1.69695628,2105.6,2105.5,0.001]
["bitfinex","ETHUSD",1773394923198,1.69695628,2105.6,2105.3,0.03664272]
["bitfinex","ETHUSD",1773394923596,0.50964625,2105.5,2105.3,0.03664272]
["bitfinex","ETHUSD",1773394923783,0.50964625,2105.5,2105.3,0.001]
["bitfinex","ETHUSD",1773394924215,1.69706545,2105.5,2105.3,0.001]
["bitfinex","ETHUSD",1773394924711,1.69706545,2105.5,2105.4,1.646]
["bitfinex","ETHUSD",1773394925283,1.69706545,2105.5,2105.3,0.001]
["bitfinex","ETHUSD",1773394926586,0.50964625,2105.4,2105.0,0.001]
["bitfinex","ETHUSD",1773394927013,0.50964625,2105.4,2105.1,1.646]
["bitfinex","ETHUSD",1773394927316,0.50964625,2105.4,2105.0,0.001]
["bitfinex","ETHUSD",1773394927701,0.50964625,2105.4,2105.1,1.646]
["bitfinex","ETHUSD",1773394927903,0.50964625,2105.4,2105.0,0.001]
["bitfinex","ETHUSD",1773394928113,0.50964625,2105.9,2105.3,0.49475298]
["bitfinex","ETHUSD",1773394928319,0.50964625,2105.8,2105.4,0.49475298]
["bitfinex","ETHUSD",1773394928499,0.51164625,2106.0,2105.4,0.49475298]
["bitfinex","ETHUSD",1773394928717,0.56900329,2105.9,2105.2,1.68056371]
["bitfinex","ETHUSD",1773394929031,0.56900329,2105.9,2105.5,1.646]
["bitfinex","ETHUSD",1773394929649,0.56900329,2105.9,2105.2,1.68056371]
["bitfinex","ETHUSD",1773394929650,0.56900329,2105.9,2105.2,0.49306435]
["bitfinex","ETHUSD",1773394929846,0.56900329,2105.9,2105.0,1.92329772]
["bitfinex","ETHUSD",1773394930107,0.50964625,2105.9,2105.1,0.49135073]
["bitfinex","ETHUSD",1773394930311,0.50964625,2105.7,2105.2,1.67888635]
["bitfinex","ETHUSD",1773394930511,0.50964625,2105.7,2105.4,0.001]
["bitfinex","ETHUSD",1773394931552,0.50964625,2105.7,2105.4,1.648]
["bitfinex","ETHUSD",1773394932250,1.69695538,2105.7,2105.4,1.648]
["bitfinex","ETHUSD",1773394932543,0.50964625,2105.6,2105.2,0.49135073]
["bitfinex","ETHUSD",1773394934342,1.69700723,2105.6,2105.3,1.648]
["bitfinex","ETHUSD",1773394934745,1.18736098,2105.6,2105.3,1.648]
["bitfinex","ETHUSD",1773394934950,0.50964625,2105.5,2105.3,1.648]
["bitfinex","ETHUSD",1773394936449,1.69706906,2105.4,2105.1,0.001]
["bitfinex","ETHUSD",1773394936662,0.50964625,2105.4,2105.1,0.001]
["bitfinex","ETHUSD",1773394937037,1.69699843,2105.6,2105.2,0.4795339]
["bitfinex","ETHUSD",1773394937656,0.50964625,2105.5,2105.2,0.4795339]
["bitfinex","ETHUSD",1773394937861,0.50964625,2105.5,2105.1,0.001]
["bitfinex","ETHUSD",1773394938026,0.50964625,2105.5,2105.1,0.47885442]
["bitfinex","ETHUSD",1773394938226,0.50964625,2105.5,2105.2,1.649]
["bitfinex","ETHUSD",1773394938564,1.69703344,2105.5,2105.2,1.649]
["bitfinex","ETHUSD",1773394939462,1.75640176,2105.5,2105.2,1.649]
["bitfinex","ETHUSD",1773394940727,1.75640176,2105.5,2105.2,2.12017867]
["bitfinex","ETHUSD",1773394940935,1.69703344,2105.5,2105.2,2.12017867]
["bitfinex","ETHUSD",1773394942750,1.69703344,2105.5,2105.4,0.001]
["bitfinex","ETHUSD",1773394943150,1.18938719,2105.5,2105.4,0.001]
["bitfinex","ETHUSD",1773394943647,1.67359685,2105.5,2105.4,0.001]
["bitfinex","ETHUSD",1773394945845,0.48620966,2105.5,2105.4,0.001]
["bitfinex","ETHUSD",1773394946259,1.7329444,2105.5,2105.4,0.001]
["bitfinex","ETHUSD",1773394946456,0.48620966,2105.5,2105.4,0.001]
["bitfinex","ETHUSD",1773394946757,0.002,2105.5,2105.4,0.001]
["bitfinex","ETHUSD",1773394946955,0.002,2105.5,2105.4,0.46591848]
["bitfinex","ETHUSD",1773394947661,0.002,2105.5,2105.4,0.001]
["bitfinex","ETHUSD",1773394949639,0.002,2105.5,2105.4,0.46591848]
["bitfinex","ETHUSD",1773394950142,0.002,2106.0,2105.5,0.46291848]
["bitfinex","ETHUSD",1773394950348,0.002,2106.0,2105.7,0.46291848]
["bitfinex","ETHUSD",1773394950660,0.002,2106.0,2105.8,2.11091848]
["bitfinex","ETHUSD",1773394953074,0.48620966,2106.0,2105.8,1.648]
["bitfinex","ETHUSD",1773394953277,0.50993948,2106.0,2105.5,1.65025357]
["bitfinex","ETHUSD",1773394953450,0.50993948,2106.0,2105.8,1.647]
["bitfinex","ETHUSD",1773394954054,0.02572982,2106.0,2105.8,1.647]
["bitfinex","ETHUSD",1773394955737,0.002,2106.0,2105.8,1.647]
["bitfinex","ETHUSD",1773394955933,0.02572982,2106.0,2105.8,1.647]
["bitfinex","ETHUSD",1773394956466,0.02572982,2106.0,2105.7,0.46291848]
["bitfinex","ETHUSD",1773394956660,0.51193948,2106.0,2105.9,1.647]
["bitfinex","ETHUSD",1773394957172,0.004,2106.0,2105.9,1.647]
["bitfinex","ETHUSD",1773394957354,0.004,2106.0,2105.9,2.83414088]
["bitfinex","ETHUSD",1773394957554,0.002,2106.0,2105.9,3.29705936]
["bitfinex","ETHUSD",1773394958074,0.002,2106.0,2105.9,2.10991848]
["bitfinex","ETHUSD",1773394958574,0.002,2106.0,2105.9,3.29705936]
["bitfinex","ETHUSD",1773394962560,0.002,2106.0,2105.9,2.10991848]
["bitfinex","ETHUSD",1773394962761,0.002,2106.0,2105.9,3.29705936]
["bitfinex","ETHUSD",1773394963477,0.002,2106.0,2105.9,3.34454499]
["bitfinex","ETHUSD",1773394964775,0.002,2106.0,2105.9,2.88162651]
["bitfinex","ETHUSD",1773394964946,0.002,2106.0,2105.9,1.69448563]
["bitfinex","ETHUSD",1773394965377,0.002,2106.0,2105.9,2.88162651]
["bitfinex","ETHUSD",1773394967380,0.002,2106.0,2105.9,3.34454499]
["bitfinex","ETHUSD",1773394968058,0.002,2106.0,2105.9,2.88162651]
["bitfinex","ETHUSD",1773394968958,0.002,2106.0,2105.9,3.34454499]
["bitfinex","ETHUSD",1773394969160,0.002,2106.2,2106.0,0.46091848]
["bitfinex","ETHUSD",1773394969409,0.002,2106.1,2106.0,0.46091848]
["bitfinex","ETHUSD",1773394969687,0.002,2106.2,2105.9,2.88162651]
["bitfinex","ETHUSD",1773394969904,0.002,2106.1,2105.9,3.34254499]
["bitfinex","ETHUSD",1773394973693,0.002,2106.1,2105.9,1.69554499]
["bitfinex","ETHUSD",1773394973861,0.002,2106.1,2106.0,1.651]
["bitfinex","ETHUSD",1773394975055,0.48427746,2106.2,2106.0,2.83808452]
["bitfinex","ETHUSD",1773394975284,0.469256,2106.1,2105.8,0.001]
["bitfinex","ETHUSD",1773394975486,0.469256,2106.1,2105.6,1.18729109]
["bitfinex","ETHUSD",1773394975665,0.49298582,2106.1,2105.9,1.652]
["bitfinex","ETHUSD",1773394975989,0.49298582,2106.1,2105.6,1.18729109]
["bitfinex","ETHUSD",1773394976289,0.49298582,2106.1,2105.7,0.45864757]
["bitfinex","ETHUSD",1773394976491,0.49298582,2106.1,2105.7,0.50613771]
["bitfinex","ETHUSD",1773394976863,0.469256,2106.1,2105.7,0.50613771]
["bitfinex","ETHUSD",1773394977073,0.002,2106.1,2105.9,1.64578845]
["bitfinex","ETHUSD",1773394977273,0.002,2106.1,2105.9,1.69327408]
["bitfinex","ETHUSD",1773394977462,0.002,2106.1,2106.0,0.45864757]
["bitfinex","ETHUSD",1773394978589,0.002,2106.1,2105.9,1.18714088]
["bitfinex","ETHUSD",1773394979169,0.469256,2106.1,2105.6,2.44730367]
["bitfinex","ETHUSD",1773394979373,0.49298582,2106.1,2105.7,1.654]
["bitfinex","ETHUSD",1773394979591,0.49298582,2106.1,2105.7,2.11264757]
["bitfinex","ETHUSD",1773394979790,0.469256,2106.1,2105.7,2.11264757]
["bitfinex","ETHUSD",1773394980092,0.469256,2106.1,2105.8,0.45864757]
["bitfinex","ETHUSD",1773394980489,0.002,2105.9,2105.8,1.26002643]
["bitfinex","ETHUSD",1773394980668,0.002,2106.1,2105.9,0.45964757]
["bitfinex","ETHUSD",1773394981176,0.004,2106.1,2106.0,1.18708452]
["bitfinex","ETHUSD",1773394981378,0.004,2106.1,2105.9,1.18810436]
["bitfinex","ETHUSD",1773394981379,0.471256,2106.1,2105.9,1.18810436]
["bitfinex","ETHUSD",1773394982970,0.471256,2106.1,2105.9,0.001]
["bitfinex","ETHUSD",1773394983177,0.471256,2106.1,2106.0,1.656]
["bitfinex","ETHUSD",1773394983371,0.471256,2106.1,2105.7,5.2075447]
["bitfinex","ETHUSD",1773394983372,0.471256,2106.1,2105.8,1.187168]
["bitfinex","ETHUSD",1773394983577,0.471256,2106.1,2105.7,1.18721218]
["bitfinex","ETHUSD",1773394983781,0.49498582,2106.1,2105.7,1.22629372]
["bitfinex","ETHUSD",1773394984689,0.49498582,2106.1,2105.8,1.657]
["bitfinex","ETHUSD",1773394985067,0.471256,2106.1,2105.8,1.657]
["bitfinex","ETHUSD",1773394985294,0.471256,2106.1,2105.8,2.8441629]
["bitfinex","ETHUSD",1773394987170,0.471256,2106.1,2105.8,2.84418164]
["bitfinex","ETHUSD",1773394988397,0.469256,2106.1,2105.8,2.84418164]
["bitfinex","ETHUSD",1773394988602,0.469256,2106.0,2105.8,2.84418164]
["bitfinex","ETHUSD",1773394989588,0.002,2106.0,2105.8,3.30282921]
["bitfinex","ETHUSD",1773394989892,0.002,2106.0,2105.9,0.45864757]
["bitfinex","ETHUSD",1773394990793,0.002,2106.0,2105.9,0.49772539]
["bitfinex","ETHUSD",1773394992104,0.002,2106.0,2105.9,1.68486627]
["bitfinex","ETHUSD",1773394992281,0.002,2106.2,2105.9,1.2262187]
["bitfinex","ETHUSD",1773394992480,0.002,2106.4,2106.1,0.45864757]
["bitfinex","ETHUSD",1773394992677,0.002,2106.4,2106.2,1.662]
["bitfinex","ETHUSD",1773394994803,0.002,2106.4,2106.1,1.64564016]
["bitfinex","ETHUSD",1773394994804,0.49298582,2106.4,2106.3,1.663]
["bitfinex","ETHUSD",1773394994971,0.49298582,2106.4,2106.0,1.18808221]
["bitfinex","ETHUSD",1773394995301,0.49298582,2106.4,2106.0,0.001]
["bitfinex","ETHUSD",1773394996179,0.467256,2106.3,2106.1,1.664]
["bitfinex","ETHUSD",1773394998708,0.02572982,2106.4,2106.1,2.85102534]
["bitfinex","ETHUSD",1773394998887,0.02572982,2106.4,2106.1,3.30967291]
["bitfinex","ETHUSD",1773394999090,0.02572982,2106.4,2106.1,2.12264757]
["bitfinex","ETHUSD",1773394999490,0.49298582,2106.4,2106.1,2.12264757]
["bitfinex","ETHUSD",1773395000701,0.49298582,2106.4,2106.1,3.30965666]
["bitfinex","ETHUSD",1773395001006,0.002,2106.4,2106.2,0.4524689]
["bitfinex","ETHUSD",1773395002479,0.002,2106.4,2106.2,1.63941732]
["bitfinex","ETHUSD",1773395005401,0.002,2106.4,2106.3,0.4524689]
["bitfinex","ETHUSD",1773395005601,0.002,2106.4,2106.1,3.30345622]
["bitfinex","ETHUSD",1773395006385,0.002,2106.4,2106.3,0.001]
["bitfinex","ETHUSD",1773395008090,0.48243417,2106.4,2106.3,0.001]
["bitfinex","ETHUSD",1773395008498,0.48243417,2106.4,2106.3,1.671]
["bitfinex","ETHUSD",1773395017518,0.002,2106.4,2106.3,1.671]
["bitfinex","ETHUSD",1773395018932,0.002,2106.4,2106.3,3.31038434]
["bitfinex","ETHUSD",1773395019123,0.48243417,2106.4,2106.3,1.671]
["bitfinex","ETHUSD",1773395024231,0.002,2106.4,2106.3,1.671]
["bitfinex","ETHUSD",1773395030627,0.002,2106.4,2106.3,3.3207801]
["bitfinex","ETHUSD",1773395031143,0.002,2106.5,2106.4,0.48639774]
["bitfinex","ETHUSD",1773395031440,0.02572982,2106.7,2106.4,1.28755569]
["bitfinex","ETHUSD",1773395031605,0.002,2106.7,2106.5,0.48639774]
["bitfinex","ETHUSD",1773395032429,0.002,2106.7,2106.5,0.48739774]
["bitfinex","ETHUSD",1773395033703,0.50069253,2106.7,2106.5,0.001]
["bitfinex","ETHUSD",1773395033911,0.49869253,2106.5,2106.4,1.679]
["bitfinex","ETHUSD",1773395034129,0.49869253,2106.5,2106.3,0.001]
["bitfinex","ETHUSD",1773395034328,0.49869253,2106.4,2106.3,0.001]
["bitfinex","ETHUSD",1773395035411,0.49869253,2106.4,2106.3,1.681]
["bitfinex","ETHUSD",1773395036619,0.02372982,2106.5,2106.3,1.681]
["bitfinex","ETHUSD",1773395037222,1.68548477,2106.6,2106.3,1.681]
["bitfinex","ETHUSD",1773395037518,0.49869253,2106.6,2106.3,2.86791349]
["bitfinex","ETHUSD",1773395037714,0.49869253,2106.6,2106.3,3.35431016]
["bitfinex","ETHUSD",1773395038308,0.50069253,2106.7,2106.4,0.48639774]
["bitfinex","ETHUSD",1773395038514,0.002,2106.7,2106.5,1.67318994]
["bitfinex","ETHUSD",1773395038910,0.02372982,2106.8,2106.5,1.67318994]
["bitfinex","ETHUSD",1773395039113,0.49869253,2106.9,2106.6,0.48639774]
["bitfinex","ETHUSD",1773395040426,0.49869253,2107.1,2106.7,0.48639774]
["bitfinex","ETHUSD",1773395040718,1.53199888,2107.3,2106.8,0.48639774]
["bitfinex","ETHUSD",1773395041051,1.53199888,2107.3,2106.9,1.682]
["bitfinex","ETHUSD",1773395041052,0.49869253,2107.2,2106.9,1.682]
["bitfinex","ETHUSD",1773395042620,0.49869253,2107.2,2106.9,2.16839774]
["bitfinex","ETHUSD",1773395042816,0.3456014,2107.3,2106.9,3.35494026]
["bitfinex","ETHUSD",1773395043021,0.84429393,2107.3,2107.0,0.48639774]
["bitfinex","ETHUSD",1773395043230,0.3456014,2107.3,2107.1,0.48639774]
["bitfinex","ETHUSD",1773395043443,0.49869253,2107.5,2107.1,0.48639774]
["bitfinex","ETHUSD",1773395044343,0.49869253,2107.7,2107.1,0.48639774]
["bitfinex","ETHUSD",1773395044528,0.49869253,2108.0,2107.4,0.48639774]
["bitfinex","ETHUSD",1773395044725,4.74260082,2108.6,2106.9,2.86854252]
["bitfinex","ETHUSD",1773395044726,0.1586775,2109.6,2108.2,0.48639774]
["bitfinex","ETHUSD",1773395044925,7.09044354,2109.5,2108.4,0.80115795]
["bitfinex","ETHUSD",1773395045266,7.09044354,2109.5,2108.5,1.683]
["bitfinex","ETHUSD",1773395045427,0.49869253,2109.3,2108.5,1.683]
["bitfinex","ETHUSD",1773395045622,6.26555577,2109.4,2108.6,0.48639774]
["bitfinex","ETHUSD",1773395045623,0.02372982,2109.2,2108.6,0.48639774]
["bitfinex","ETHUSD",1773395045837,0.49869253,2109.2,2108.6,0.48639774]
["bitfinex","ETHUSD",1773395046032,0.02372982,2109.1,2108.6,0.48639774]
["bitfinex","ETHUSD",1773395046347,1.34373836,2109.6,2108.7,0.48639774]
["bitfinex","ETHUSD",1773395046348,0.49869253,2109.4,2108.7,0.48639774]
["bitfinex","ETHUSD",1773395046644,0.49869253,2109.4,2108.6,0.80115795]
["bitfinex","ETHUSD",1773395046645,0.49869253,2109.4,2108.9,0.48639774]
["bitfinex","ETHUSD",1773395046844,1.18522732,2109.3,2108.9,0.48639774]
["bitfinex","ETHUSD",1773395047046,7.45078309,2109.3,2108.9,0.48639774]
["bitfinex","ETHUSD",1773395047422,6.26555577,2109.3,2108.9,0.48639774]
["bitfinex","ETHUSD",1773395047622,1.18519502,2109.4,2109.1,0.48639774]
["bitfinex","ETHUSD",1773395047845,7.45075079,2109.4,2109.2,1.679]
["bitfinex","ETHUSD",1773395048156,0.49869253,2109.2,2108.2,0.01988098]
["bitfinex","ETHUSD",1773395048443,0.49869253,2108.7,2108.2,0.01988098]
["bitfinex","ETHUSD",1773395048643,0.49869253,2108.5,2108.2,0.01988098]
["bitfinex","ETHUSD",1773395048851,1.18578949,2108.3,2108.2,0.01988098]
["bitfinex","ETHUSD",1773395049057,1.18578949,2108.3,2108.0,1.68]
["bitfinex","ETHUSD",1773395049259,7.16810939,2108.3,2108.0,1.68]
["bitfinex","ETHUSD",1773395049763,7.19183921,2108.3,2108.0,1.68]
["bitfinex","ETHUSD",1773395050558,7.16810939,2108.3,2108.0,1.68]
["bitfinex","ETHUSD",1773395050956,4.74231026,2108.7,2108.0,2.16639774]
["bitfinex","ETHUSD",1773395051139,1.18562079,2108.6,2108.1,0.48639774]
["bitfinex","ETHUSD",1773395052630,13.09670424,2108.6,2108.1,0.48639774]
["bitfinex","ETHUSD",1773395052835,7.16794069,2108.6,2108.1,0.48639774]
["bitfinex","ETHUSD",1773395053034,13.12043406,2108.6,2108.2,1.685]
["bitfinex","ETHUSD",1773395053356,13.09670424,2108.6,2108.2,1.685]
["bitfinex","ETHUSD",1773395054963,13.09670424,2108.6,2108.2,2.17139774]
["bitfinex","ETHUSD",1773395055461,1.18562079,2108.6,2108.3,0.48639774]
["bitfinex","ETHUSD",1773395055659,1.2093243,2108.7,2108.3,0.48639774]
["bitfinex","ETHUSD",1773395055831,13.12040775,2108.7,2108.3,0.48639774]
["bitfinex","ETHUSD",1773395056039,0.49869253,2108.5,2108.2,1.687]
["bitfinex","ETHUSD",1773395056233,0.49869253,2108.5,2107.9,0.48639774]
["bitfinex","ETHUSD",1773395056234,0.52242235,2108.5,2107.9,0.48639774]
["bitfinex","ETHUSD",1773395056466,0.49869253,2108.3,2107.9,1.687]
["bitfinex","ETHUSD",1773395056642,0.52242235,2108.3,2107.9,1.687]
["bitfinex","ETHUSD",1773395057159,11.91108345,2108.2,2107.9,1.687]
["bitfinex","ETHUSD",1773395057656,1.18590199,2108.1,2107.9,1.687]
["bitfinex","ETHUSD",1773395058161,1.18590199,2108.1,2107.5,0.74293538]
["bitfinex","ETHUSD",1773395058162,0.49869253,2108.0,2107.5,0.74293538]
["bitfinex","ETHUSD",1773395058334,12.40977598,2108.0,2107.5,2.43093538]
["bitfinex","ETHUSD",1773395058659,11.91108345,2108.0,2107.6,0.48639774]
["bitfinex","ETHUSD",1773395059062,5.9823199,2107.9,2107.6,0.48639774]
["bitfinex","ETHUSD",1773395059238,5.9823199,2107.9,2107.7,1.688]
["bitfinex","ETHUSD",1773395059651,1.18607078,2107.8,2107.7,1.688]
["bitfinex","ETHUSD",1773395060764,13.09715423,2107.8,2107.6,1.688]
["bitfinex","ETHUSD",1773395061062,13.09715423,2107.8,2107.5,0.25653764]
["bitfinex","ETHUSD",1773395061063,11.91108345,2107.7,2107.5,0.25653764]
["bitfinex","ETHUSD",1773395061262,11.91108345,2107.7,2107.5,1.94453764]
["bitfinex","ETHUSD",1773395062262,7.11494311,2107.7,2107.5,1.94453764]
["bitfinex","ETHUSD",1773395063264,7.11494311,2107.7,2107.5,0.25653764]
["bitfinex","ETHUSD",1773395063437,7.11494311,2107.7,2107.5,1.94453764]
["bitfinex","ETHUSD",1773395066264,11.91108345,2107.6,2107.5,1.94453764]
["bitfinex","ETHUSD",1773395066842,11.91108345,2107.6,2107.5,1.84387486]
["bitfinex","ETHUSD",1773395068169,13.09726678,2107.6,2107.5,1.84387486]
["bitfinex","ETHUSD",1773395069188,13.09726678,2107.6,2107.3,0.62411029]
["bitfinex","ETHUSD",1773395069862,12.73594081,2107.6,2107.3,0.62411029]
["bitfinex","ETHUSD",1773395070070,4.74456679,2107.7,2107.2,0.62411029]
["bitfinex","ETHUSD",1773395070266,11.30100863,2107.7,2107.3,1.687]
["bitfinex","ETHUSD",1773395070441,3.56996271,2107.7,2107.3,1.687]
["bitfinex","ETHUSD",1773395070647,1.18607078,2107.8,2107.4,0.62411029]
["bitfinex","ETHUSD",1773395071875,1.18607078,2107.8,2107.7,0.001]
["bitfinex","ETHUSD",1773395072174,4.74407899,2107.9,2107.7,0.001]
["bitfinex","ETHUSD",1773395072355,5.36903664,2107.9,2107.7,0.001]
["bitfinex","ETHUSD",1773395072749,5.36903664,2107.9,2107.7,1.688]
["bitfinex","ETHUSD",1773395074664,5.36903664,2107.9,2107.7,1.687]
["bitfinex","ETHUSD",1773395077173,0.64868747,2107.8,2107.5,0.62511029]
["bitfinex","ETHUSD",1773395078075,0.02372982,2107.8,2107.5,0.62511029]
["bitfinex","ETHUSD",1773395078282,4.74407899,2107.9,2107.5,0.62511029]
["bitfinex","ETHUSD",1773395078283,4.76780881,2107.9,2107.6,1.686]
["bitfinex","ETHUSD",1773395078461,4.76780881,2107.9,2107.6,2.31011029]
["bitfinex","ETHUSD",1773395079154,5.39276646,2107.9,2107.6,2.31011029]
["bitfinex","ETHUSD",1773395080258,0.62495765,2107.8,2107.6,1.686]
["bitfinex","ETHUSD",1773395080858,1.20974433,2107.9,2107.7,0.62411029]
["bitfinex","ETHUSD",1773395081053,1.18601451,2107.9,2107.6,2.31011029]
["bitfinex","ETHUSD",1773395081668,1.18599349,2108.0,2107.7,0.62411029]
["bitfinex","ETHUSD",1773395083265,0.64868747,2107.9,2107.5,0.62511029]
["bitfinex","ETHUSD",1773395083466,0.64868747,2107.9,2107.6,2.31011029]
["bitfinex","ETHUSD",1773395083693,1.18599349,2108.0,2107.7,0.62411029]
["bitfinex","ETHUSD",1773395083986,0.62495765,2108.5,2107.9,0.62411029]
["bitfinex","ETHUSD",1773395084283,0.62495765,2108.9,2108.1,0.62411029]
["bitfinex","ETHUSD",1773395084487,0.62495765,2108.9,2108.2,2.31011029]
["bitfinex","ETHUSD",1773395084655,0.62495765,2108.9,2108.3,0.62411029]
["bitfinex","ETHUSD",1773395084862,0.64868747,2108.8,2108.3,0.62411029]
["bitfinex","ETHUSD",1773395085587,1.98545039,2108.7,2108.3,0.62411029]
["bitfinex","ETHUSD",1773395085781,0.02372982,2108.6,2108.3,0.62411029]
["bitfinex","ETHUSD",1773395085985,1.20929438,2108.7,2108.3,0.62411029]
["bitfinex","ETHUSD",1773395086187,1.18552294,2108.8,2108.5,0.82131509]
["bitfinex","ETHUSD",1773395086379,2.00913859,2108.8,2108.5,0.82131509]
["bitfinex","ETHUSD",1773395086892,0.79988583,2109.0,2108.5,0.82131509]
["bitfinex","ETHUSD",1773395087189,0.02372982,2108.9,2108.5,0.82131509]
["bitfinex","ETHUSD",1773395087777,1.20919769,2108.9,2108.5,0.82131509]
["bitfinex","ETHUSD",1773395088087,0.79988583,2108.5,2107.9,0.001]
["bitfinex","ETHUSD",1773395088275,0.79988583,2108.3,2107.9,0.001]
["bitfinex","ETHUSD",1773395088479,0.02372982,2108.2,2108.0,1.8917165]
["bitfinex","ETHUSD",1773395088871,0.79988583,2108.5,2108.1,1.8917165]
["bitfinex","ETHUSD",1773395089065,0.79988583,2108.5,2107.9,0.86975566]
["bitfinex","ETHUSD",1773395089262,0.79988583,2108.5,2108.0,1.686]
["bitfinex","ETHUSD",1773395089586,1.18573325,2108.4,2108.0,3.5777165]
["bitfinex","ETHUSD",1773395089796,1.18573325,2108.4,2108.0,4.39903159]
["bitfinex","ETHUSD",1773395091478,0.02372982,2108.4,2108.1,1.8917165]
["bitfinex","ETHUSD",1773395091692,2.04053859,2108.5,2108.1,1.8917165]
["bitfinex","ETHUSD",1773395091886,2.04053859,2108.5,2108.2,1.8917165]
["bitfinex","ETHUSD",1773395092197,2.04053859,2108.5,2108.0,2.50731509]
["bitfinex","ETHUSD",1773395092383,2.04052079,2108.5,2108.1,2.71069906]
["bitfinex","ETHUSD",1773395093881,2.04052079,2108.5,2108.2,1.8917165]
["bitfinex","ETHUSD",1773395095092,0.83109749,2108.4,2107.9,0.001]
["bitfinex","ETHUSD",1773395095292,0.83109749,2108.2,2108.0,1.688]
["bitfinex","ETHUSD",1773395096300,0.83109749,2108.2,2108.1,1.684]
["bitfinex","ETHUSD",1773395096301,2.01699743,2108.2,2108.1,1.684]
["bitfinex","ETHUSD",1773395097174,2.01699743,2108.2,2107.9,0.001]
["bitfinex","ETHUSD",1773395098307,2.01699743,2108.2,2108.0,1.685]
["bitfinex","ETHUSD",1773395098810,2.01699743,2108.2,2107.9,0.001]
["bitfinex","ETHUSD",1773395098988,2.01699743,2108.2,2108.0,1.685]
["bitfinex","ETHUSD",1773395100201,1.91733712,2108.2,2108.0,1.685]
["bitfinex","ETHUSD",1773395100600,0.83109749,2108.1,2107.6,0.001]
["bitfinex","ETHUSD",1773395102500,2.01705574,2108.0,2107.6,0.001]
["bitfinex","ETHUSD",1773395102702,2.01705574,2108.0,2107.7,1.684]
["bitfinex","ETHUSD",1773395103972,2.01705574,2108.0,2107.6,0.001]
["bitfinex","ETHUSD",1773395104179,2.01705574,2108.0,2107.7,1.684]
["bitfinex","ETHUSD",1773395104376,2.01705574,2108.0,2107.8,0.001]
["bitfinex","ETHUSD",1773395105096,0.83109749,2107.9,2107.8,0.001]
["bitfinex","ETHUSD",1773395107105,1.18601451,2107.9,2107.8,0.001]
["bitfinex","ETHUSD",1773395108095,1.18601451,2107.9,2107.7,0.81898256]
["bitfinex","ETHUSD",1773395108298,2.01709892,2108.0,2107.7,0.81898256]
["bitfinex","ETHUSD",1773395108604,1.1857714,2108.4,2107.9,0.81898256]
["bitfinex","ETHUSD",1773395109390,2.01686889,2108.4,2107.9,0.81898256]
["bitfinex","ETHUSD",1773395109985,0.83109749,2108.2,2107.6,0.001]
["bitfinex","ETHUSD",1773395110182,0.83109749,2108.2,2107.7,1.684]
["bitfinex","ETHUSD",1773395110379,0.83109749,2108.2,2107.6,0.001]
["bitfinex","ETHUSD",1773395111077,0.83109749,2108.2,2107.4,0.001]
["bitfinex","ETHUSD",1773395111078,0.83109749,2108.0,2107.4,0.001]
["bitfinex","ETHUSD",1773395111281,0.83109749,2107.9,2107.4,0.001]
["bitfinex","ETHUSD",1773395111685,0.83109749,2107.7,2106.5,1.43117264]
["bitfinex","ETHUSD",1773395111887,0.83109749,2107.6,2106.9,1.68]
["bitfinex","ETHUSD",1773395112183,0.83109749,2107.6,2106.5,1.43117264]
["bitfinex","ETHUSD",1773395112382,0.83109749,2107.6,2106.8,1.68]
["bitfinex","ETHUSD",1773395112595,0.83109749,2107.4,2106.6,2.49898256]
["bitfinex","ETHUSD",1773395113106,0.83109749,2107.2,2106.6,3.68570663]
["bitfinex","ETHUSD",1773395114103,0.83109749,2107.2,2106.6,2.49898256]
["bitfinex","ETHUSD",1773395114303,0.83109749,2107.2,2106.6,3.68571953]
["bitfinex","ETHUSD",1773395114507,0.83109749,2107.2,2106.6,0.81898256]
["bitfinex","ETHUSD",1773395114683,0.83109749,2107.2,2106.7,1.682]
["bitfinex","ETHUSD",1773395115186,0.83109749,2107.0,2106.8,1.683]
["bitfinex","ETHUSD",1773395116310,2.01756229,2107.1,2106.8,1.683]
["bitfinex","ETHUSD",1773395116512,0.83109749,2107.0,2106.8,1.683]
["bitfinex","ETHUSD",1773395116707,0.83109749,2107.0,2106.5,1.18779909]
["bitfinex","ETHUSD",1773395117208,1.1864648,2107.1,2106.6,0.81898256]
["bitfinex","ETHUSD",1773395118008,2.01756229,2107.1,2107.0,0.001]
["bitfinex","ETHUSD",1773395121189,0.79579143,2107.0,2106.7,1.686]
["bitfinex","ETHUSD",1773395121389,1.18657743,2106.9,2106.7,1.686]
["bitfinex","ETHUSD",1773395123392,1.18656233,2107.0,2106.7,2.51655292]
["bitfinex","ETHUSD",1773395125711,1.18650862,2107.1,2106.7,1.686]
["bitfinex","ETHUSD",1773395126011,1.18650862,2107.1,2106.8,0.83055292]
["bitfinex","ETHUSD",1773395126213,1.18650862,2107.1,2106.7,3.7032259]
["bitfinex","ETHUSD",1773395126528,0.79579143,2107.6,2106.8,0.83055292]
["bitfinex","ETHUSD",1773395127541,1.18623962,2107.5,2106.9,1.18657743]
["bitfinex","ETHUSD",1773395127717,1.18623962,2107.5,2107.0,0.83055292]
["bitfinex","ETHUSD",1773395128287,4.74447224,2107.8,2107.0,0.83055292]
["bitfinex","ETHUSD",1773395128288,0.79579143,2107.8,2107.0,0.83055292]
["bitfinex","ETHUSD",1773395128492,2.82788496,2107.8,2107.0,0.83055292]
["bitfinex","ETHUSD",1773395128693,1.18801713,2107.9,2107.3,0.83055292]
["bitfinex","ETHUSD",1773395128892,1.18801713,2107.9,2107.5,0.83055292]
["bitfinex","ETHUSD",1773395131017,1.18801713,2107.9,2107.6,1.686]
["bitfinex","ETHUSD",1773395131713,0.002,2107.9,2107.6,2.51655292]
["bitfinex","ETHUSD",1773395131920,0.002,2107.9,2107.7,0.83055292]
["bitfinex","ETHUSD",1773395132907,0.002,2107.9,2107.5,0.83055292]
["bitfinex","ETHUSD",1773395133114,0.79779143,2107.9,2107.7,1.686]
["bitfinex","ETHUSD",1773395134596,1.98382427,2107.9,2107.7,1.686]
["bitfinex","ETHUSD",1773395134821,1.98382427,2107.9,2107.4,2.01680504]
["bitfinex","ETHUSD",1773395135002,1.98382427,2107.9,2107.7,1.685]
["bitfinex","ETHUSD",1773395136001,1.98382427,2107.9,2107.4,0.83055292]
["bitfinex","ETHUSD",1773395137326,0.79579143,2107.8,2107.5,1.685]
["bitfinex","ETHUSD",1773395139003,1.18803284,2107.9,2107.5,1.685]
["bitfinex","ETHUSD",1773395139226,1.98382427,2107.9,2107.5,1.685]
["bitfinex","ETHUSD",1773395140226,0.79579143,2107.8,2107.5,1.685]
["bitfinex","ETHUSD",1773395140631,0.79579143,2107.8,2107.5,1.684]
["bitfinex","ETHUSD",1773395141531,1.981908,2107.8,2107.5,1.684]
["bitfinex","ETHUSD",1773395143734,1.981908,2107.8,2107.4,0.83055292]
["bitfinex","ETHUSD",1773395143906,0.79579143,2107.7,2107.4,1.682]
["bitfinex","ETHUSD",1773395144515,1.18611657,2107.8,2107.4,2.51255292]
["bitfinex","ETHUSD",1773395144937,0.002,2107.9,2107.5,0.80021162]
["bitfinex","ETHUSD",1773395145734,0.002,2107.9,2107.6,0.75276204]
["bitfinex","ETHUSD",1773395146445,0.002,2107.7,2107.6,0.75276204]
["bitfinex","ETHUSD",1773395152017,0.002,2107.7,2107.5,0.04744958]
["bitfinex","ETHUSD",1773395152218,0.002,2107.7,2107.6,1.679]
["bitfinex","ETHUSD",1773395153238,0.002,2107.7,2107.5,0.04744958]
["bitfinex","ETHUSD",1773395153442,0.002,2107.7,2107.6,1.679]
["bitfinex","ETHUSD",1773395154241,0.80517554,2107.7,2107.6,1.679]
["bitfinex","ETHUSD",1773395155017,0.002,2107.7,2107.6,1.679]
["bitfinex","ETHUSD",1773395155342,0.002,2107.7,2107.5,0.79804765]
["bitfinex","ETHUSD",1773395155523,0.002,2107.7,2107.6,1.679]
["bitfinex","ETHUSD",1773395156719,0.002,2107.7,2107.6,2.47704765]
["bitfinex","ETHUSD",1773395157845,0.002,2107.7,2107.6,1.679]
["bitfinex","ETHUSD",1773395158040,0.002,2107.7,2107.6,1.678]
["bitfinex","ETHUSD",1773395158441,0.002,2107.7,2107.4,0.79804765]
["bitfinex","ETHUSD",1773395158633,0.002,2107.7,2107.6,1.678]
["bitfinex","ETHUSD",1773395160121,0.002,2107.7,2107.5,0.79804765]
["bitfinex","ETHUSD",1773395160321,0.80317554,2107.6,2107.3,0.79804765]
["bitfinex","ETHUSD",1773395161228,0.80317554,2107.6,2107.1,0.79804765]
["bitfinex","ETHUSD",1773395161426,0.80317554,2107.4,2107.0,1.679]
["bitfinex","ETHUSD",1773395161627,0.80317554,2107.4,2107.0,0.001]
["bitfinex","ETHUSD",1773395161843,0.80317554,2107.4,2107.1,1.678]
["bitfinex","ETHUSD",1773395162253,1.1863522,2107.3,2107.1,1.678]
["bitfinex","ETHUSD",1773395162948,1.1863522,2107.3,2107.2,1.678]
["bitfinex","ETHUSD",1773395164249,1.9895152,2107.4,2107.2,1.678]
["bitfinex","ETHUSD",1773395165448,1.18633966,2107.4,2107.2,1.678]
["bitfinex","ETHUSD",1773395165649,1.98955488,2107.3,2107.2,1.678]
["bitfinex","ETHUSD",1773395166450,0.80317554,2107.3,2107.2,1.678]
["bitfinex","ETHUSD",1773395167651,1.18633839,2107.4,2107.2,1.678]
["bitfinex","ETHUSD",1773395168052,0.80317554,2107.3,2107.0,0.001]
["bitfinex","ETHUSD",1773395169457,0.80317554,2107.3,2107.0,1.679]
["bitfinex","ETHUSD",1773395170360,1.98958404,2107.2,2107.0,1.679]
["bitfinex","ETHUSD",1773395171448,0.80317554,2107.1,2107.0,1.679]
["bitfinex","ETHUSD",1773395171649,0.80317554,2107.1,2106.8,0.001]
["bitfinex","ETHUSD",1773395173062,1.1864085,2107.2,2107.0,0.79804765]
["bitfinex","ETHUSD",1773395173561,5.55068656,2107.3,2107.0,0.79804765]
["bitfinex","ETHUSD",1773395173562,0.002,2107.3,2107.0,0.79804765]
["bitfinex","ETHUSD",1773395174539,0.002,2107.3,2107.1,0.79804765]
["bitfinex","ETHUSD",1773395177639,0.80317554,2107.6,2107.1,0.79804765]
["bitfinex","ETHUSD",1773395177964,0.80317554,2107.5,2107.1,0.79804765]
["bitfinex","ETHUSD",1773395178164,0.80317554,2107.5,2107.2,1.677]
["bitfinex","ETHUSD",1773395178461,0.80317554,2107.5,2107.3,1.677]
["bitfinex","ETHUSD",1773395179869,1.18815452,2107.7,2107.4,0.79804765]
["bitfinex","ETHUSD",1773395180046,0.002,2107.7,2107.4,0.79804765]
["bitfinex","ETHUSD",1773395181867,0.002,2107.7,2107.5,0.72829048]
["bitfinex","ETHUSD",1773395182869,0.002,2107.7,2107.4,1.18629561]
["bitfinex","ETHUSD",1773395182870,0.002,2107.8,2107.6,0.72829048]
["bitfinex","ETHUSD",1773395183062,0.72939672,2108.1,2107.5,0.72829048]
["bitfinex","ETHUSD",1773395183063,0.002,2108.1,2107.5,0.72829048]
["bitfinex","ETHUSD",1773395183645,0.72739672,2108.0,2107.5,0.72829048]
["bitfinex","ETHUSD",1773395183951,0.72739672,2107.9,2107.4,1.91458609]
["bitfinex","ETHUSD",1773395185081,0.002,2107.5,2107.4,1.91458609]
["bitfinex","ETHUSD",1773395185254,0.72739672,2107.9,2107.5,0.72829048]
["bitfinex","ETHUSD",1773395186179,0.002,2107.7,2107.6,1.18618333]
["bitfinex","ETHUSD",1773395186555,0.002,2107.7,2107.6,1.91447381]
["bitfinex","ETHUSD",1773395188262,0.002,2108.0,2107.7,0.72829048]
["bitfinex","ETHUSD",1773395188466,0.002,2108.0,2107.8,1.678]
["bitfinex","ETHUSD",1773395188658,0.72939672,2108.0,2107.8,1.678]
["bitfinex","ETHUSD",1773395190354,0.002,2108.0,2107.8,3.59235721]
["bitfinex","ETHUSD",1773395190549,0.002,2108.0,2107.8,1.678]
["bitfinex","ETHUSD",1773395190770,0.72739672,2107.9,2107.4,0.72829048]
["bitfinex","ETHUSD",1773395192158,0.72739672,2107.9,2107.5,1.679]
["bitfinex","ETHUSD",1773395193294,1.91344084,2107.9,2107.5,1.679]
["bitfinex","ETHUSD",1773395194173,1.18604412,2107.9,2107.5,3.5935215]
["bitfinex","ETHUSD",1773395194377,1.91344084,2107.9,2107.5,3.5935215]
["bitfinex","ETHUSD",1773395194763,0.72739672,2107.8,2107.5,3.5935215]
["bitfinex","ETHUSD",1773395196076,0.72739672,2107.8,2107.6,1.68]
["bitfinex","ETHUSD",1773395197584,0.72739672,2107.7,2107.3,0.001]
["bitfinex","ETHUSD",1773395197991,0.72739672,2107.7,2107.3,1.91563652]
["bitfinex","ETHUSD",1773395198566,0.002,2107.6,2107.3,1.91563652]
["bitfinex","ETHUSD",1773395198766,0.002,2107.6,2107.4,1.681]
["bitfinex","ETHUSD",1773395199367,0.72939672,2107.6,2107.4,1.681]
["bitfinex","ETHUSD",1773395199779,0.72939672,2107.6,2107.5,1.681]
["bitfinex","ETHUSD",1773395200298,0.72939672,2107.6,2107.3,0.001]
["bitfinex","ETHUSD",1773395200467,0.72939672,2107.6,2107.4,1.681]
["bitfinex","ETHUSD",1773395200887,1.91558259,2107.6,2107.4,1.681]
["bitfinex","ETHUSD",1773395201064,0.72739672,2107.5,2107.4,1.681]
["bitfinex","ETHUSD",1773395201578,0.002,2107.6,2107.4,1.681]
["bitfinex","ETHUSD",1773395201904,0.002,2107.6,2107.5,0.72829048]
["bitfinex","ETHUSD",1773395202674,0.002,2107.6,2107.5,1.9145301]
["bitfinex","ETHUSD",1773395204002,0.002,2107.6,2107.5,0.72829048]
["bitfinex","ETHUSD",1773395204299,0.72939672,2107.6,2107.4,1.681]
["bitfinex","ETHUSD",1773395204596,0.72939672,2107.6,2107.5,1.681]
["bitfinex","ETHUSD",1773395205981,0.002,2107.6,2107.5,1.681]
["bitfinex","ETHUSD",1773395207403,0.6948383,2107.6,2107.5,1.681]
["bitfinex","ETHUSD",1773395207613,0.6948383,2107.6,2107.5,1.682]
["bitfinex","ETHUSD",1773395211421,0.002,2107.6,2107.5,1.682]
["bitfinex","ETHUSD",1773395211775,0.71185394,2107.6,2107.4,0.001]
["bitfinex","ETHUSD",1773395211979,0.70985394,2107.5,2107.4,1.684]
["bitfinex","ETHUSD",1773395214001,0.002,2107.6,2107.4,1.684]
["bitfinex","ETHUSD",1773395214405,0.002,2107.6,2107.4,3.61108861]
["bitfinex","ETHUSD",1773395214582,0.002,2107.6,2107.5,0.74080256]
["bitfinex","ETHUSD",1773395216005,0.002,2107.6,2107.4,2.87029247]
["bitfinex","ETHUSD",1773395216405,0.002,2107.6,2107.4,0.001]
["bitfinex","ETHUSD",1773395216621,0.002,2107.6,2107.5,1.684]
["bitfinex","ETHUSD",1773395219689,0.002,2107.7,2107.6,0.74080256]
["bitfinex","ETHUSD",1773395220186,0.002,2107.7,2107.5,1.684]
["bitfinex","ETHUSD",1773395221006,0.71185394,2107.7,2107.6,1.685]
["bitfinex","ETHUSD",1773395223721,0.002,2107.7,2107.6,1.685]
["bitfinex","ETHUSD",1773395225693,0.002,2107.7,2107.6,2.42580256]
["bitfinex","ETHUSD",1773395226095,0.002,2107.7,2107.6,1.685]
["bitfinex","ETHUSD",1773395228036,0.002,2107.8,2107.6,3.61198589]
["bitfinex","ETHUSD",1773395228219,0.002,2107.8,2107.7,0.74080256]
["bitfinex","ETHUSD",1773395230039,0.71185394,2107.8,2107.7,1.687]
["bitfinex","ETHUSD",1773395231630,0.002,2107.8,2107.7,1.687]
["bitfinex","ETHUSD",1773395231836,0.002,2107.8,2107.7,2.42780256]
["bitfinex","ETHUSD",1773395232038,0.002,2107.8,2107.7,3.61392961]
["bitfinex","ETHUSD",1773395234332,2.84499397,2108.0,2107.8,0.74080256]
["bitfinex","ETHUSD",1773395234333,0.002,2108.0,2107.8,0.74080256]
["bitfinex","ETHUSD",1773395234506,4.73793294,2108.5,2107.9,0.74080256]
["bitfinex","ETHUSD",1773395234706,2.84238155,2108.4,2107.9,0.74080256]
["bitfinex","ETHUSD",1773395235608,3.55223549,2108.4,2107.9,0.74080256]
["bitfinex","ETHUSD",1773395236307,0.002,2108.3,2108.1,0.74080256]
["bitfinex","ETHUSD",1773395236531,0.002,2108.3,2108.2,1.69]
["bitfinex","ETHUSD",1773395236732,0.002,2108.3,2108.2,2.43080256]
["bitfinex","ETHUSD",1773395236906,2.83966147,2108.6,2108.3,0.74080256]
["bitfinex","ETHUSD",1773395237108,0.002,2108.6,2108.3,0.74080256]
["bitfinex","ETHUSD",1773395238540,0.70985394,2108.8,2108.5,0.74080256]
["bitfinex","ETHUSD",1773395238739,0.002,2108.7,2108.5,0.74080256]
["bitfinex","ETHUSD",1773395239736,1.03381935,2109.0,2108.5,0.74080256]
["bitfinex","ETHUSD",1773395239938,0.002,2108.8,2108.5,0.74080256]
["bitfinex","ETHUSD",1773395240236,0.002,2108.6,2108.5,0.74080256]
["bitfinex","ETHUSD",1773395240615,0.002,2108.6,2108.5,1.92647958]
["bitfinex","ETHUSD",1773395242925,0.32396541,2109.0,2108.6,0.68250061]
["bitfinex","ETHUSD",1773395243136,0.65904037,2109.4,2108.9,0.68250061]
["bitfinex","ETHUSD",1773395243334,0.1586775,2109.6,2108.9,0.68250061]
["bitfinex","ETHUSD",1773395243537,0.1586775,2109.6,2109.1,0.68250061]
["bitfinex","ETHUSD",1773395243741,1.34374031,2109.6,2108.8,0.80037208]
["bitfinex","ETHUSD",1773395243915,0.65904037,2109.5,2108.9,1.693]
["bitfinex","ETHUSD",1773395244115,0.65904037,2109.5,2108.9,2.37550061]
["bitfinex","ETHUSD",1773395244316,1.34374031,2109.6,2109.0,0.68250061]
["bitfinex","ETHUSD",1773395244542,0.65904037,2109.5,2109.0,0.68250061]
["bitfinex","ETHUSD",1773395245142,1.8442115,2109.4,2109.0,0.68250061]
["bitfinex","ETHUSD",1773395245649,1.18515928,2109.5,2109.1,0.68250061]
["bitfinex","ETHUSD",1773395245949,1.84419965,2109.5,2109.1,0.68250061]
["bitfinex","ETHUSD",1773395246727,0.65904037,2109.4,2109.1,0.68250061]
["bitfinex","ETHUSD",1773395246930,0.65904037,2109.4,2108.1,0.68250061]
["bitfinex","ETHUSD",1773395247245,0.65904037,2109.0,2108.5,0.68250061]
["bitfinex","ETHUSD",1773395248040,0.65904037,2109.0,2108.4,1.98610533]
["bitfinex","ETHUSD",1773395248041,0.65904037,2109.4,2108.9,0.68250061]
["bitfinex","ETHUSD",1773395248231,0.65904037,2109.4,2108.8,0.80037208]
["bitfinex","ETHUSD",1773395248232,0.65904037,2109.4,2109.0,2.37750061]
["bitfinex","ETHUSD",1773395248432,1.18515871,2109.5,2109.1,0.68250061]
["bitfinex","ETHUSD",1773395248631,1.84419908,2109.5,2109.0,1.695]
["bitfinex","ETHUSD",1773395248843,0.65904037,2109.4,2109.0,1.695]
["bitfinex","ETHUSD",1773395249626,0.65904037,2109.4,2109.0,3.56286977]
["bitfinex","ETHUSD",1773395250148,0.1586775,2109.6,2109.3,0.68250061]
["bitfinex","ETHUSD",1773395251559,1.34374031,2109.6,2109.3,0.68250061]
["bitfinex","ETHUSD",1773395251727,2.00278068,2109.6,2109.2,1.18526663]
["bitfinex","ETHUSD",1773395252051,0.81771787,2109.6,2109.2,1.86776724]
["bitfinex","ETHUSD",1773395252548,0.1586775,2109.6,2109.3,0.68250061]
["bitfinex","ETHUSD",1773395254051,0.1586775,2109.6,2109.4,1.18517113]
["bitfinex","ETHUSD",1773395254353,0.1586775,2109.6,2109.5,1.696]
["bitfinex","ETHUSD",1773395254525,1.1849279,2109.9,2109.5,2.37850061]
["bitfinex","ETHUSD",1773395255958,0.65904037,2110.4,2109.6,0.68250061]
["bitfinex","ETHUSD",1773395256246,0.65904037,2110.2,2109.6,1.86750937]
["bitfinex","ETHUSD",1773395256446,0.65904037,2110.2,2109.7,0.68250061]
["bitfinex","ETHUSD",1773395256850,0.65904037,2110.4,2109.9,0.68250061]
["bitfinex","ETHUSD",1773395257254,0.65904037,2110.4,2109.7,0.68250061]
["bitfinex","ETHUSD",1773395257453,0.65904037,2110.4,2109.8,1.696]
["bitfinex","ETHUSD",1773395258231,0.65904037,2110.2,2109.8,1.696]
["bitfinex","ETHUSD",1773395259051,0.65904037,2110.2,2109.7,0.68250061]
["bitfinex","ETHUSD",1773395259246,0.65904037,2110.2,2109.9,1.696]
["bitfinex","ETHUSD",1773395259446,0.65904037,2110.4,2110.0,0.68250061]
["bitfinex","ETHUSD",1773395259757,0.65904037,2110.4,2109.9,1.696]
["bitfinex","ETHUSD",1773395260258,1.84370605,2110.3,2109.9,1.696]
["bitfinex","ETHUSD",1773395260454,0.65904037,2110.2,2109.9,1.696]
["bitfinex","ETHUSD",1773395260650,0.65904037,2110.2,2109.7,0.68250061]
["bitfinex","ETHUSD",1773395260859,0.65904037,2110.2,2109.5,0.68250061]
["bitfinex","ETHUSD",1773395261072,0.65904037,2110.1,2109.5,0.68250061]
["bitfinex","ETHUSD",1773395261235,0.65904037,2110.1,2109.3,0.68250061]
["bitfinex","ETHUSD",1773395261432,0.65904037,2110.1,2109.4,0.68250061]
["bitfinex","ETHUSD",1773395261633,0.65904037,2110.1,2109.4,1.48287269]
["bitfinex","ETHUSD",1773395261829,0.65904037,2110.1,2109.5,0.68250061]
["bitfinex","ETHUSD",1773395262033,0.65904037,2110.1,2109.6,1.696]
["bitfinex","ETHUSD",1773395262242,1.84387449,2110.0,2109.5,0.68250061]
["bitfinex","ETHUSD",1773395262446,0.65904037,2109.9,2109.6,1.696]
["bitfinex","ETHUSD",1773395263170,1.84383042,2110.1,2109.6,1.696]
["bitfinex","ETHUSD",1773395263661,0.65904037,2110.1,2109.6,3.17887269]
["bitfinex","ETHUSD",1773395263858,1.84382363,2110.1,2109.7,0.68250061]
["bitfinex","ETHUSD",1773395264551,0.65904037,2110.1,2109.7,1.86749567]
["bitfinex","ETHUSD",1773395265057,1.8438197,2110.1,2109.7,0.68250061]
["bitfinex","ETHUSD",1773395265463,1.8438197,2110.1,2109.7,1.86749493]
["bitfinex","ETHUSD",1773395265645,1.8438197,2110.1,2109.8,1.696]
["bitfinex","ETHUSD",1773395266549,0.002,2109.9,2109.8,1.696]
["bitfinex","ETHUSD",1773395267236,0.68435021,2109.9,2109.8,1.696]
["bitfinex","ETHUSD",1773395267532,0.68435021,2109.9,2109.5,0.001]
["bitfinex","ETHUSD",1773395268736,1.86926911,2109.9,2109.6,1.696]
["bitfinex","ETHUSD",1773395269266,0.68235021,2109.8,2109.5,0.001]
["bitfinex","ETHUSD",1773395269568,0.68235021,2109.8,2109.5,1.697]
["bitfinex","ETHUSD",1773395269944,0.002,2109.9,2109.6,0.63130679]
["bitfinex","ETHUSD",1773395270739,1.86733849,2109.8,2109.5,1.697]
["bitfinex","ETHUSD",1773395271267,0.68235021,2109.8,2109.5,1.697]
["bitfinex","ETHUSD",1773395271838,1.86730256,2109.8,2109.5,1.697]
["bitfinex","ETHUSD",1773395273367,0.64925303,2109.7,2109.3,0.001]
["bitfinex","ETHUSD",1773395273568,0.64925303,2109.7,2109.3,1.18622649]
["bitfinex","ETHUSD",1773395273870,1.83616251,2109.9,2109.4,0.68032214]
["bitfinex","ETHUSD",1773395274265,0.002,2109.9,2109.4,0.68032214]
["bitfinex","ETHUSD",1773395274869,0.002,2109.9,2109.5,0.68032214]
["bitfinex","ETHUSD",1773395275369,0.002,2109.9,2109.8,0.68032214]
["bitfinex","ETHUSD",1773395275739,0.002,2109.9,2109.8,1.697]
["bitfinex","ETHUSD",1773395276174,0.65125303,2109.9,2109.7,1.697]
["bitfinex","ETHUSD",1773395276345,0.002,2109.9,2109.7,1.697]
["bitfinex","ETHUSD",1773395276543,0.64925303,2109.8,2109.4,0.68032214]
["bitfinex","ETHUSD",1773395276771,0.002,2109.9,2109.5,0.68032214]
["bitfinex","ETHUSD",1773395277074,0.002,2109.9,2109.6,0.68032214]
["bitfinex","ETHUSD",1773395277707,0.002,2109.9,2109.7,1.1850026]
["bitfinex","ETHUSD",1773395277976,0.002,2109.9,2109.7,1.86532474]
["bitfinex","ETHUSD",1773395278469,0.002,2109.9,2109.8,0.68032214]
["bitfinex","ETHUSD",1773395279685,0.32583641,2111.5,2110.4,0.68032214]
["bitfinex","ETHUSD",1773395279865,0.64925303,2111.4,2110.6,0.68032214]
["bitfinex","ETHUSD",1773395280071,0.64925303,2111.3,2110.6,0.68032214]
["bitfinex","ETHUSD",1773395280273,2.83358351,2111.4,2110.8,0.68032214]
["bitfinex","ETHUSD",1773395280587,0.64925303,2111.5,2110.8,0.68032214]
["bitfinex","ETHUSD",1773395280740,0.64925303,2111.5,2110.9,1.699]
["bitfinex","ETHUSD",1773395281180,0.64925303,2111.5,2110.7,0.68032214]
["bitfinex","ETHUSD",1773395281345,0.64925303,2111.5,2111.0,1.699]
["bitfinex","ETHUSD",1773395281544,0.64925303,2111.5,2110.9,0.68032214]
["bitfinex","ETHUSD",1773395281545,1.18404849,2111.4,2110.9,0.68032214]
["bitfinex","ETHUSD",1773395281749,1.83330152,2111.4,2110.7,0.68032214]
["bitfinex","ETHUSD",1773395282160,1.18404849,2111.4,2110.7,0.68032214]
["bitfinex","ETHUSD",1773395282367,1.83330152,2111.4,2110.7,0.68032214]
["bitfinex","ETHUSD",1773395282755,1.83330152,2111.4,2110.8,2.38032214]
["bitfinex","ETHUSD",1773395283756,1.18404849,2111.4,2110.8,0.68032214]
["bitfinex","ETHUSD",1773395283982,0.64925303,2111.3,2110.9,1.7]
["bitfinex","ETHUSD",1773395284994,0.64925303,2111.3,2110.6,0.68032214]
["bitfinex","ETHUSD",1773395285238,0.64925303,2111.3,2110.4,0.68032214]
["bitfinex","ETHUSD",1773395285656,1.83341369,2111.2,2110.4,0.68032214]
["bitfinex","ETHUSD",1773395285862,1.83341369,2111.2,2110.5,0.68032214]
["bitfinex","ETHUSD",1773395286178,1.83341369,2111.2,2110.6,2.38132214]
["bitfinex","ETHUSD",1773395286374,1.83341369,2111.2,2110.6,0.68032214]
["bitfinex","ETHUSD",1773395286684,1.83341369,2111.2,2110.7,1.7]
["bitfinex","ETHUSD",1773395287195,0.64925303,2111.1,2110.7,1.7]
["bitfinex","ETHUSD",1773395287688,1.18427285,2111.0,2110.7,1.7]
["bitfinex","ETHUSD",1773395287869,1.18427285,2111.0,2110.5,1.7]
["bitfinex","ETHUSD",1773395287870,0.64925303,2110.9,2110.5,1.7]
["bitfinex","ETHUSD",1773395288069,0.64925303,2110.9,2110.2,0.68032214]
["bitfinex","ETHUSD",1773395288274,0.64925303,2110.9,2110.1,1.7]
["bitfinex","ETHUSD",1773395288660,0.64925303,2110.9,2110.1,2.38032214]
["bitfinex","ETHUSD",1773395288860,0.64925303,2110.9,2110.2,0.68032214]
["bitfinex","ETHUSD",1773395289796,1.18438506,2110.8,2110.2,0.68032214]
["bitfinex","ETHUSD",1773395289992,1.83363809,2110.8,2110.2,0.68032214]
["bitfinex","ETHUSD",1773395290178,0.64925303,2110.7,2110.2,0.68032214]
["bitfinex","ETHUSD",1773395290998,0.64925303,2110.7,2110.1,1.7]
["bitfinex","ETHUSD",1773395291493,0.64925303,2110.7,2110.0,0.68032214]
["bitfinex","ETHUSD",1773395291692,0.64925303,2110.7,2109.8,1.18591705]
["bitfinex","ETHUSD",1773395292098,0.64925303,2110.5,2109.9,0.68032214]
["bitfinex","ETHUSD",1773395292681,0.64925303,2110.5,2109.8,0.001]
["bitfinex","ETHUSD",1773395293971,0.64925303,2110.3,2109.8,0.001]
["bitfinex","ETHUSD",1773395295000,0.64925303,2110.3,2110.0,0.001]
["bitfinex","ETHUSD",1773395296074,0.64925303,2110.1,2110.0,0.001]
["bitfinex","ETHUSD",1773395296410,0.64925303,2110.1,2109.8,0.001]
["bitfinex","ETHUSD",1773395296997,1.18472182,2110.2,2109.8,0.001]
["bitfinex","ETHUSD",1773395297174,1.18470968,2110.3,2109.8,0.68132214]
["bitfinex","ETHUSD",1773395297781,0.64925303,2110.2,2109.8,0.001]
["bitfinex","ETHUSD",1773395298004,0.64925303,2110.0,2109.8,0.001]
["bitfinex","ETHUSD",1773395298204,1.18477797,2110.1,2109.8,0.001]
["bitfinex","ETHUSD",1773395300497,1.834031,2110.1,2109.8,0.001]
["bitfinex","ETHUSD",1773395301208,0.73357879,2110.0,2109.8,0.001]
["bitfinex","ETHUSD",1773395302090,0.73357879,2110.2,2109.8,0.001]
["bitfinex","ETHUSD",1773395303504,0.73357879,2110.2,2109.5,0.001]
["bitfinex","ETHUSD",1773395303708,0.73357879,2110.2,2109.5,0.68595462]
["bitfinex","ETHUSD",1773395304098,1.18477797,2110.1,2109.5,0.68595462]
["bitfinex","ETHUSD",1773395305407,1.18477797,2110.1,2109.6,0.68495462]
["bitfinex","ETHUSD",1773395306411,0.73357879,2110.2,2109.6,0.68495462]
["bitfinex","ETHUSD",1773395306601,0.73357879,2110.2,2109.5,0.001]
["bitfinex","ETHUSD",1773395306805,0.73357879,2110.2,2109.5,0.68595462]
["bitfinex","ETHUSD",1773395307910,0.73357879,2110.2,2109.5,0.001]
["bitfinex","ETHUSD",1773395308112,0.73357879,2110.2,2109.5,0.68595462]
["bitfinex","ETHUSD",1773395308518,1.18477797,2110.1,2109.5,0.68595462]
["bitfinex","ETHUSD",1773395310617,1.18477797,2110.1,2109.7,0.001]
["bitfinex","ETHUSD",1773395310817,0.002,2110.0,2109.7,0.001]
["bitfinex","ETHUSD",1773395310987,0.002,2110.0,2109.7,0.68595462]
["bitfinex","ETHUSD",1773395311191,1.1867581,2110.2,2109.8,0.68495462]
["bitfinex","ETHUSD",1773395311421,1.99625318,2110.8,2110.0,0.68495462]
["bitfinex","ETHUSD",1773395311422,0.73357879,2110.8,2110.0,0.68495462]
["bitfinex","ETHUSD",1773395311619,1.91796538,2110.8,2109.9,0.68495462]
["bitfinex","ETHUSD",1773395311920,1.18438659,2110.8,2109.9,0.68495462]
["bitfinex","ETHUSD",1773395312304,0.002,2111.3,2110.2,0.68495462]
["bitfinex","ETHUSD",1773395312506,5.47026978,2111.2,2110.5,0.68495462]
["bitfinex","ETHUSD",1773395313692,1.91773945,2111.2,2110.5,0.68495462]
["bitfinex","ETHUSD",1773395314620,1.91773945,2111.2,2110.6,1.86945191]
["bitfinex","ETHUSD",1773395314922,1.91773945,2111.2,2110.7,0.68495462]
["bitfinex","ETHUSD",1773395316319,1.18416066,2111.2,2110.5,1.86946491]
["bitfinex","ETHUSD",1773395316496,0.73357879,2111.1,2110.5,1.86946491]
["bitfinex","ETHUSD",1773395316820,4.73596627,2111.7,2110.5,1.86946491]
["bitfinex","ETHUSD",1773395316821,0.73357879,2111.8,2110.8,1.99625318]
["bitfinex","ETHUSD",1773395317115,0.73357879,2111.5,2110.6,0.9211739]
["bitfinex","ETHUSD",1773395317621,0.73357879,2111.5,2110.7,0.23620808]
["bitfinex","ETHUSD",1773395319101,0.73357879,2111.2,2110.2,0.68495462]
["bitfinex","ETHUSD",1773395319411,0.73357879,2110.9,2109.8,0.79357879]
["bitfinex","ETHUSD",1773395319615,0.73357879,2110.9,2109.9,0.19175006]
["bitfinex","ETHUSD",1773395319821,0.73357879,2110.6,2109.9,0.19175006]
["bitfinex","ETHUSD",1773395320121,0.73357879,2110.6,2109.7,0.001]
["bitfinex","ETHUSD",1773395320291,0.73357879,2110.6,2109.7,0.17378868]
["bitfinex","ETHUSD",1773395320710,0.73357879,2110.6,2109.7,0.18578921]
["bitfinex","ETHUSD",1773395321018,1.18455342,2110.5,2109.7,0.18578921]
["bitfinex","ETHUSD",1773395321322,0.73357879,2110.4,2109.7,0.17378868]
["bitfinex","ETHUSD",1773395321724,0.73357879,2110.4,2109.8,0.01300996]
["bitfinex","ETHUSD",1773395322219,0.73357879,2110.4,2109.8,0.04739785]
["bitfinex","ETHUSD",1773395322624,0.73357879,2111.1,2110.3,0.68495462]
["bitfinex","ETHUSD",1773395322811,0.73357879,2111.1,2110.4,0.04738438]
["bitfinex","ETHUSD",1773395323002,0.73357879,2111.1,2110.1,0.68495462]
["bitfinex","ETHUSD",1773395323203,1.18427285,2111.0,2110.2,0.68495462]
["bitfinex","ETHUSD",1773395323407,1.91782922,2111.1,2110.4,0.68495462]
["bitfinex","ETHUSD",1773395323705,1.91782922,2111.1,2110.5,0.73233675]
["bitfinex","ETHUSD",1773395324306,0.73357879,2111.7,2110.5,0.73233675]
["bitfinex","ETHUSD",1773395324507,0.73357879,2111.4,2110.5,0.68495462]
["bitfinex","ETHUSD",1773395324695,0.002,2110.9,2110.2,0.68495462]
["bitfinex","ETHUSD",1773395325328,1.18632895,2110.9,2110.3,0.68755712]
["bitfinex","ETHUSD",1773395326133,0.002,2110.9,2110.3,0.68755712]
["bitfinex","ETHUSD",1773395327601,0.002,2110.9,2110.4,1.18460955]
["bitfinex","ETHUSD",1773395327931,0.002,2110.9,2110.4,1.87216667]
["bitfinex","ETHUSD",1773395328512,0.66161354,2111.7,2110.6,0.68755712]
["bitfinex","ETHUSD",1773395328700,1.18393635,2111.6,2110.6,0.68755712]
["bitfinex","ETHUSD",1773395328905,1.18393635,2111.6,2110.9,0.68755712]
["bitfinex","ETHUSD",1773395329326,1.84554989,2111.6,2110.9,0.68755712]
["bitfinex","ETHUSD",1773395329519,1.18393635,2111.6,2110.9,0.68755712]
["bitfinex","ETHUSD",1773395329705,1.18393635,2111.6,2110.7,0.68755712]
["bitfinex","ETHUSD",1773395329706,0.66161354,2111.5,2110.7,0.68755712]
["bitfinex","ETHUSD",1773395331929,1.85862309,2111.4,2110.7,0.68755712]
["bitfinex","ETHUSD",1773395332131,0.6745746,2111.3,2110.7,0.68755712]
["bitfinex","ETHUSD",1773395332314,0.6745746,2111.3,2110.3,0.71976899]
["bitfinex","ETHUSD",1773395332632,0.6745746,2111.3,2110.4,0.71976899]
["bitfinex","ETHUSD",1773395333918,0.6745746,2111.1,2110.4,0.71976899]
["bitfinex","ETHUSD",1773395334235,0.6745746,2111.0,2110.1,0.72076899]
["bitfinex","ETHUSD",1773395334415,1.18416066,2111.2,2110.2,0.71976899]
["bitfinex","ETHUSD",1773395334616,1.85873526,2111.2,2110.4,0.71976899]
["bitfinex","ETHUSD",1773395335036,1.85873526,2111.2,2110.5,0.04738213]
["bitfinex","ETHUSD",1773395335255,0.6745746,2111.1,2110.5,0.71976899]
["bitfinex","ETHUSD",1773395335536,0.6745746,2111.1,2110.2,0.71976899]
["bitfinex","ETHUSD",1773395335917,0.6745746,2111.1,2110.3,1.90443467]
["bitfinex","ETHUSD",1773395336237,1.85882951,2111.1,2110.4,0.71976899]
["bitfinex","ETHUSD",1773395337538,0.6745746,2111.0,2110.4,0.71976899]
["bitfinex","ETHUSD",1773395337773,0.6745746,2111.0,2110.1,0.001]
["bitfinex","ETHUSD",1773395337941,0.6745746,2111.2,2110.4,1.90437854]
["bitfinex","ETHUSD",1773395338117,0.6745746,2111.2,2110.5,0.71976899]
["bitfinex","ETHUSD",1773395338317,0.6745746,2111.2,2110.6,0.04737989]
["bitfinex","ETHUSD",1773395338538,0.6745746,2111.2,2110.3,0.71976899]
["bitfinex","ETHUSD",1773395338839,0.6745746,2111.2,2110.2,0.71976899]
["bitfinex","ETHUSD",1773395339543,0.6745746,2111.2,2110.4,0.001]
["bitfinex","ETHUSD",1773395340043,0.002,2110.8,2110.4,0.001]
["bitfinex","ETHUSD",1773395340238,0.6765746,2110.8,2110.4,0.001]
["bitfinex","ETHUSD",1773395340437,0.002,2110.8,2110.4,0.001]
["bitfinex","ETHUSD",1773395341243,0.6765746,2110.8,2110.4,0.001]
["bitfinex","ETHUSD",1773395341751,0.6765746,2110.8,2110.1,0.001]
["bitfinex","ETHUSD",1773395342051,1.18444118,2110.7,2110.1,0.001]
["bitfinex","ETHUSD",1773395342250,0.6745746,2110.6,2110.1,0.001]
["bitfinex","ETHUSD",1773395344249,1.85912802,2110.5,2110.1,0.001]
["bitfinex","ETHUSD",1773395344657,0.6745746,2110.4,2109.9,0.001]
["bitfinex","ETHUSD",1773395346333,1.8591957,2110.4,2109.9,0.001]
["bitfinex","ETHUSD",1773395347030,0.6745746,2110.3,2109.9,0.001]
["bitfinex","ETHUSD",1773395348654,0.6745746,2110.5,2109.9,0.001]
["bitfinex","ETHUSD",1773395348845,1.18459162,2110.5,2109.9,0.72076899]
["bitfinex","ETHUSD",1773395350860,0.6745746,2110.6,2110.0,1.18483412]
["bitfinex","ETHUSD",1773395351160,0.6745746,2110.6,2110.0,1.23222748]
["bitfinex","ETHUSD",1773395351629,0.6745746,2110.6,2110.0,0.04739336]
["bitfinex","ETHUSD",1773395353956,0.6745746,2110.4,2110.0,0.04739336]
["bitfinex","ETHUSD",1773395354162,0.6745746,2110.4,2109.9,0.001]
["bitfinex","ETHUSD",1773395354343,0.6745746,2110.4,2110.2,0.001]
["bitfinex","ETHUSD",1773395355239,1.86111802,2110.6,2110.2,0.001]
["bitfinex","ETHUSD",1773395355436,0.002,2110.6,2110.2,0.001]
["bitfinex","ETHUSD",1773395355838,1.1864975,2110.6,2110.2,0.001]
["bitfinex","ETHUSD",1773395356166,0.002,2110.6,2110.2,0.001]
["bitfinex","ETHUSD",1773395356860,0.6765746,2110.6,2110.2,0.001]
["bitfinex","ETHUSD",1773395358165,1.18455342,2110.5,2110.2,0.001]
["bitfinex","ETHUSD",1773395359569,0.6745746,2110.4,2110.0,0.001]
["bitfinex","ETHUSD",1773395361651,1.85919226,2110.4,2110.0,0.001]
["bitfinex","ETHUSD",1773395362544,1.18461766,2110.4,2110.0,0.001]
["bitfinex","ETHUSD",1773395362868,1.84157908,2110.4,2110.0,0.001]
["bitfinex","ETHUSD",1773395364184,0.65696142,2110.3,2110.0,0.001]
["bitfinex","ETHUSD",1773395366264,1.84168324,2110.2,2110.0,0.001]
["bitfinex","ETHUSD",1773395368051,0.65696142,2110.2,2110.0,0.001]
["bitfinex","ETHUSD",1773395368254,1.84168665,2110.2,2110.0,0.001]
["bitfinex","ETHUSD",1773395368468,1.18472523,2110.2,2110.0,0.001]
["bitfinex","ETHUSD",1773395368668,1.84158412,2110.4,2110.0,0.001]
["bitfinex","ETHUSD",1773395369252,0.65696142,2110.4,2110.0,0.001]
["bitfinex","ETHUSD",1773395369447,4.74013742,2110.6,2110.0,0.62397629]
["bitfinex","ETHUSD",1773395369448,1.18455342,2110.5,2110.0,0.62397629]
["bitfinex","ETHUSD",1773395369657,1.84151484,2110.5,2110.0,0.62397629]
["bitfinex","ETHUSD",1773395369875,1.84151484,2110.5,2110.0,0.001]
["bitfinex","ETHUSD",1773395370379,1.84151484,2110.5,2110.2,0.001]
["bitfinex","ETHUSD",1773395370677,0.002,2110.4,2110.2,0.001]
["bitfinex","ETHUSD",1773395373876,0.65896142,2110.4,2110.2,0.001]
["bitfinex","ETHUSD",1773395374398,1.84361793,2110.4,2110.2,0.001]
["bitfinex","ETHUSD",1773395375388,1.18665651,2110.4,2110.2,0.001]
["bitfinex","ETHUSD",1773395375591,0.65696142,2110.3,2110.2,0.001]
["bitfinex","ETHUSD",1773395376987,1.8416271,2110.3,2110.2,0.001]
["bitfinex","ETHUSD",1773395379114,0.65896142,2110.4,2110.2,0.001]
["bitfinex","ETHUSD",1773395380503,0.002,2110.4,2110.2,0.001]
["bitfinex","ETHUSD",1773395380998,0.002,2110.6,2110.3,0.62297629]
["bitfinex","ETHUSD",1773395381372,1.18643159,2110.8,2110.3,0.62297629]
["bitfinex","ETHUSD",1773395383502,0.002,2110.8,2110.4,0.62297629]
["bitfinex","ETHUSD",1773395384389,0.002,2110.8,2110.4,0.62397629]
["bitfinex","ETHUSD",1773395384590,0.002,2110.6,2110.4,0.62397629]
["bitfinex","ETHUSD",1773395385622,0.002,2110.6,2110.4,1.80853672]
["bitfinex","ETHUSD",1773395386221,0.002,2110.6,2110.5,0.60213928]
["bitfinex","ETHUSD",1773395386522,0.002,2110.8,2110.6,0.60213928]
["bitfinex","ETHUSD",1773395387322,0.64962135,2111.4,2110.5,0.60213928]
["bitfinex","ETHUSD",1773395387723,1.83372593,2111.3,2110.7,0.60213928]
["bitfinex","ETHUSD",1773395388225,0.64962135,2111.2,2110.7,0.60213928]
["bitfinex","ETHUSD",1773395388723,0.64962135,2111.2,2110.5,0.60213928]
["bitfinex","ETHUSD",1773395389023,0.64962135,2111.1,2110.5,0.60213928]
["bitfinex","ETHUSD",1773395389906,1.18427285,2111.0,2110.5,0.60213928]
["bitfinex","ETHUSD",1773395390105,1.8338942,2111.0,2110.5,0.60213928]
["bitfinex","ETHUSD",1773395390901,1.8338942,2111.0,2110.5,1.78668998]
["bitfinex","ETHUSD",1773395391100,1.8338942,2111.0,2110.5,0.60213928]
["bitfinex","ETHUSD",1773395392027,0.64962135,2111.0,2110.5,0.60213928]
["bitfinex","ETHUSD",1773395392212,1.83394206,2111.0,2110.5,0.60213928]
["bitfinex","ETHUSD",1773395396330,0.65187541,2111.3,2110.6,0.61282695]
["bitfinex","ETHUSD",1773395398546,0.65187541,2111.3,2110.7,0.61382695]
["bitfinex","ETHUSD",1773395398547,1.18416066,2111.2,2110.7,0.61382695]
["bitfinex","ETHUSD",1773395399060,0.65187541,2111.3,2110.7,0.61382695]
["bitfinex","ETHUSD",1773395399353,0.002,2111.0,2110.7,0.66120459]
["bitfinex","ETHUSD",1773395400140,0.002,2111.3,2110.8,0.61282695]
["bitfinex","ETHUSD",1773395400456,4.7357675,2111.6,2110.9,1.18432895]
["bitfinex","ETHUSD",1773395400660,1.83577701,2111.7,2111.1,0.61282695]
["bitfinex","ETHUSD",1773395401352,1.1839016,2111.7,2111.1,0.61282695]
["bitfinex","ETHUSD",1773395401549,0.65187541,2111.6,2111.0,0.61282695]
["bitfinex","ETHUSD",1773395402547,0.65187541,2111.4,2110.8,0.61282695]
["bitfinex","ETHUSD",1773395402742,1.18399242,2111.5,2110.8,0.61282695]
["bitfinex","ETHUSD",1773395403057,1.18399242,2111.5,2110.8,0.63694843]
["bitfinex","ETHUSD",1773395403358,0.65187541,2111.8,2110.8,0.63694843]
["bitfinex","ETHUSD",1773395403542,1.83569963,2111.8,2110.8,0.63694843]
["bitfinex","ETHUSD",1773395404146,1.83569963,2111.8,2110.8,0.61282695]
["bitfinex","ETHUSD",1773395404338,0.65187541,2111.7,2110.8,0.61282695]
["bitfinex","ETHUSD",1773395404735,1.18393635,2111.6,2111.0,0.61282695]
["bitfinex","ETHUSD",1773395405842,1.18391909,2111.7,2111.0,0.61282695]
["bitfinex","ETHUSD",1773395407246,4.73540342,2111.8,2111.2,0.61282695]
["bitfinex","ETHUSD",1773395408165,1.18382422,2111.8,2111.2,0.61282695]
["bitfinex","ETHUSD",1773395408938,1.83568564,2111.9,2111.2,0.61282695]
["bitfinex","ETHUSD",1773395409177,1.18381023,2111.9,2111.2,0.61282695]
["bitfinex","ETHUSD",1773395409370,4.73493856,2112.0,2111.4,0.61282695]
["bitfinex","ETHUSD",1773395410469,0.65187541,2111.9,2111.4,0.61282695]
["bitfinex","ETHUSD",1773395410667,1.18371212,2112.0,2111.4,0.61282695]
["bitfinex","ETHUSD",1773395411473,1.83557595,2112.1,2111.6,0.61282695]
["bitfinex","ETHUSD",1773395411778,1.18368272,2112.1,2111.6,0.61282695]
["bitfinex","ETHUSD",1773395412668,0.65187541,2112.4,2111.6,0.61282695]
["bitfinex","ETHUSD",1773395413255,0.002,2111.7,2111.6,0.61282695]
["bitfinex","ETHUSD",1773395413458,0.002,2111.9,2111.6,0.61282695]
["bitfinex","ETHUSD",1773395413659,1.83541941,2112.3,2111.6,0.61282695]
["bitfinex","ETHUSD",1773395414194,0.002,2112.2,2111.6,0.61282695]
["bitfinex","ETHUSD",1773395414560,0.65387541,2112.2,2110.9,1.18432895]
["bitfinex","ETHUSD",1773395414786,0.65387541,2112.2,2111.1,9.668861]
["bitfinex","ETHUSD",1773395415088,0.002,2112.2,2111.4,0.61282695]
["bitfinex","ETHUSD",1773395415988,0.002,2112.2,2111.6,0.61282695]
["bitfinex","ETHUSD",1773395416194,0.65387541,2112.2,2111.6,0.61282695]
["bitfinex","ETHUSD",1773395418490,1.18365607,2112.1,2111.7,0.61282695]
["bitfinex","ETHUSD",1773395419275,1.18365607,2112.1,2110.7,9.29087922]
["bitfinex","ETHUSD",1773395419276,0.65187541,2112.0,2111.0,0.55562816]
["bitfinex","ETHUSD",1773395419493,0.65187541,2112.0,2111.2,0.55562816]
["bitfinex","ETHUSD",1773395420514,1.83564358,2111.9,2111.3,1.73762678]
["bitfinex","ETHUSD",1773395420708,0.65187541,2111.9,2111.4,0.56936969]
["bitfinex","ETHUSD",1773395421428,0.65187541,2111.9,2111.3,1.18410458]
["bitfinex","ETHUSD",1773395421598,0.65187541,2111.9,2111.2,0.56936969]
["bitfinex","ETHUSD",1773395422038,0.65187541,2111.9,2111.2,1.75352954]
["bitfinex","ETHUSD",1773395422927,1.75565686,2111.8,2111.3,0.56509395]
["bitfinex","ETHUSD",1773395423145,1.75565686,2111.8,2111.1,0.56509395]
["bitfinex","ETHUSD",1773395423146,0.57183264,2111.7,2111.1,0.56509395]
["bitfinex","ETHUSD",1773395424862,0.57183264,2111.5,2110.9,1.74511281]
["bitfinex","ETHUSD",1773395425739,0.57183264,2111.5,2110.9,0.56083996]
["bitfinex","ETHUSD",1773395426056,0.57183264,2111.5,2110.8,1.18533989]
["bitfinex","ETHUSD",1773395426819,1.75588113,2111.4,2110.8,1.74194749]
["bitfinex","ETHUSD",1773395427022,1.75588113,2111.4,2110.9,0.5566076]
["bitfinex","ETHUSD",1773395427357,0.57183264,2111.3,2110.8,0.001]
["bitfinex","ETHUSD",1773395427529,4.73596968,2111.7,2110.8,0.001]
["bitfinex","ETHUSD",1773395427530,0.57183264,2111.7,2110.9,0.5566076]
["bitfinex","ETHUSD",1773395427845,0.57183264,2111.7,2111.1,0.55449949]
["bitfinex","ETHUSD",1773395428277,0.57183264,2111.7,2111.3,0.001]
["bitfinex","ETHUSD",1773395428853,1.75571429,2111.7,2111.3,1.18510458]
["bitfinex","ETHUSD",1773395429170,0.57183264,2111.6,2111.3,0.001]
["bitfinex","ETHUSD",1773395429755,0.57183264,2111.8,2111.3,0.001]
["bitfinex","ETHUSD",1773395430355,1.75555662,2112.0,2111.3,0.55129932]
["bitfinex","ETHUSD",1773395431071,1.75555662,2112.0,2111.4,1.73225572]
["bitfinex","ETHUSD",1773395431445,0.57183264,2112.0,2111.5,0.54820723]
["bitfinex","ETHUSD",1773395431656,1.75554603,2112.0,2111.5,0.54820723]
["bitfinex","ETHUSD",1773395431863,0.57183264,2112.0,2111.5,0.54820723]
["bitfinex","ETHUSD",1773395432070,0.57183264,2111.9,2111.4,1.18404849]
["bitfinex","ETHUSD",1773395432264,0.57183264,2111.9,2111.3,0.001]
["bitfinex","ETHUSD",1773395433050,0.57183264,2111.7,2111.3,0.001]
["bitfinex","ETHUSD",1773395433774,0.57183264,2112.0,2111.3,0.54296273]
["bitfinex","ETHUSD",1773395435178,0.57183264,2111.9,2111.4,1.18404849]
["bitfinex","ETHUSD",1773395436398,0.57183264,2111.9,2111.3,1.72703589]
["bitfinex","ETHUSD",1773395437200,1.75563146,2111.9,2111.4,0.53576557]
["bitfinex","ETHUSD",1773395437564,1.18564234,2112.2,2111.6,0.53576557]
["bitfinex","ETHUSD",1773395437797,1.75747498,2112.2,2111.6,0.53576557]
["bitfinex","ETHUSD",1773395439203,1.75554476,2112.0,2111.5,1.18399242]
["bitfinex","ETHUSD",1773395439402,0.57183264,2111.9,2111.5,1.18399242]
["bitfinex","ETHUSD",1773395439702,4.73473642,2112.1,2111.5,1.18399242]
["bitfinex","ETHUSD",1773395439703,0.57183264,2112.1,2111.6,0.53166021]
["bitfinex","ETHUSD",1773395440906,0.002,2112.2,2111.7,0.52757558]
["bitfinex","ETHUSD",1773395441269,0.57183264,2112.6,2111.8,0.52757558]
["bitfinex","ETHUSD",1773395442101,0.57183264,2112.6,2111.7,1.18488028]
["bitfinex","ETHUSD",1773395442269,0.57183264,2112.6,2111.7,0.52654099]
["bitfinex","ETHUSD",1773395442477,0.57183264,2112.5,2111.7,0.001]
["bitfinex","ETHUSD",1773395442809,0.57183264,2112.7,2111.8,0.52157012]
["bitfinex","ETHUSD",1773395443307,0.57183264,2112.5,2111.7,0.001]
["bitfinex","ETHUSD",1773395445300,0.54799471,2112.3,2111.7,0.001]
["bitfinex","ETHUSD",1773395447392,0.54799471,2112.1,2111.7,0.001]
["bitfinex","ETHUSD",1773395447596,1.73157017,2112.3,2111.7,0.51456105]
["bitfinex","ETHUSD",1773395449208,0.54799471,2112.5,2111.7,0.51456105]
["bitfinex","ETHUSD",1773395449379,1.73148268,2112.4,2111.9,0.50955745]
["bitfinex","ETHUSD",1773395449579,1.73148268,2112.4,2111.9,1.30620317]
["bitfinex","ETHUSD",1773395449795,1.18347818,2112.5,2111.9,0.79664572]
["bitfinex","ETHUSD",1773395449999,0.54799471,2112.6,2112.1,1.30420892]
["bitfinex","ETHUSD",1773395450213,4.73184268,2113.4,2112.1,1.30420892]
["bitfinex","ETHUSD",1773395450214,0.065536,2113.6,2112.2,0.5075632]
["bitfinex","ETHUSD",1773395450385,0.54799471,2113.6,2113.2,0.79664572]
["bitfinex","ETHUSD",1773395450596,0.54799471,2113.6,2112.8,0.79664572]
["bitfinex","ETHUSD",1773395450803,0.54799471,2113.6,2112.7,0.50557396]
["bitfinex","ETHUSD",1773395451116,0.54799471,2113.6,2112.6,0.79664572]
["bitfinex","ETHUSD",1773395451323,0.54799471,2113.6,2112.8,0.79664572]
["bitfinex","ETHUSD",1773395451489,0.59614644,2113.4,2112.8,0.79664572]
["bitfinex","ETHUSD",1773395451685,0.59614644,2113.4,2112.7,1.68886459]
["bitfinex","ETHUSD",1773395451910,0.59614644,2113.4,2112.7,0.50557396]
["bitfinex","ETHUSD",1773395452310,0.59614644,2113.4,2112.8,0.50358972]
["bitfinex","ETHUSD",1773395452497,0.59614644,2113.4,2112.6,3.6768506]
["bitfinex","ETHUSD",1773395452711,0.59614644,2113.4,2112.7,0.50358972]
["bitfinex","ETHUSD",1773395453324,0.59614644,2113.4,2112.6,3.17327565]
["bitfinex","ETHUSD",1773395453501,0.59614644,2113.4,2112.4,3.76537845]
["bitfinex","ETHUSD",1773395453502,0.59614644,2113.2,2112.4,3.76537845]
["bitfinex","ETHUSD",1773395453700,0.59614644,2113.2,2112.5,0.49963615]
["bitfinex","ETHUSD",1773395453898,1.18298395,2113.3,2112.6,2.49003601]
["bitfinex","ETHUSD",1773395454097,1.18298395,2113.3,2112.7,0.49963615]
["bitfinex","ETHUSD",1773395454701,1.77901845,2113.5,2112.7,0.49963615]
["bitfinex","ETHUSD",1773395455624,0.59614644,2113.6,2112.8,0.4976668]
["bitfinex","ETHUSD",1773395456126,0.59614644,2113.6,2112.6,3.66947714]
["bitfinex","ETHUSD",1773395456418,0.59614644,2113.6,2112.6,0.49570239]
["bitfinex","ETHUSD",1773395456923,0.59614644,2113.6,2112.4,3.07566678]
["bitfinex","ETHUSD",1773395457090,0.065536,2114.5,2112.6,2.24578479]
["bitfinex","ETHUSD",1773395457291,0.59614644,2114.9,2113.8,2.24578479]
["bitfinex","ETHUSD",1773395457510,0.59614644,2114.7,2113.8,2.24578479]
["bitfinex","ETHUSD",1773395457830,0.59614644,2114.7,2113.7,1.18271975]
["bitfinex","ETHUSD",1773395457831,0.59614644,2114.7,2113.6,0.56367015]
["bitfinex","ETHUSD",1773395458392,0.59614644,2114.7,2113.9,0.56367015]
["bitfinex","ETHUSD",1773395458620,1.18208898,2114.9,2114.2,0.56367015]
["bitfinex","ETHUSD",1773395458922,1.77818213,2115.0,2114.2,0.56367015]
["bitfinex","ETHUSD",1773395459100,1.18186545,2115.4,2114.5,0.56367015]
["bitfinex","ETHUSD",1773395459502,1.77801189,2115.4,2114.5,0.56367015]
["bitfinex","ETHUSD",1773395459901,0.59614644,2115.3,2114.5,0.56367015]
["bitfinex","ETHUSD",1773395460304,0.59614644,2115.3,2114.3,1.99039986]
["bitfinex","ETHUSD",1773395460629,4.72723834,2115.7,2114.3,1.99039986]
["bitfinex","ETHUSD",1773395460630,0.59614644,2116.7,2115.6,0.74158837]
["bitfinex","ETHUSD",1773395460931,0.59614644,2116.7,2114.5,0.065536]
["bitfinex","ETHUSD",1773395460932,0.59614644,2116.2,2114.6,0.69948013]
["bitfinex","ETHUSD",1773395461101,0.065536,2116.1,2114.7,0.14859871]
["bitfinex","ETHUSD",1773395461294,0.14948499,2115.7,2114.7,0.14859871]
["bitfinex","ETHUSD",1773395461492,0.59614644,2115.6,2114.7,0.14859871]
["bitfinex","ETHUSD",1773395461725,0.59614644,2115.4,2114.7,0.14859871]
["bitfinex","ETHUSD",1773395461889,0.59614644,2115.2,2114.7,0.14859871]
["bitfinex","ETHUSD",1773395462090,0.59614644,2115.2,2113.9,1.89560234]
["bitfinex","ETHUSD",1773395462294,0.59614644,2115.2,2113.9,1.74627102]
["bitfinex","ETHUSD",1773395462602,0.59614644,2114.9,2113.9,0.14106666]
["bitfinex","ETHUSD",1773395463001,0.59614644,2114.9,2113.9,1.32370726]
["bitfinex","ETHUSD",1773395463202,0.59614644,2114.9,2113.9,0.14106666]
["bitfinex","ETHUSD",1773395463719,1.18214488,2114.8,2113.9,1.32368609]
["bitfinex","ETHUSD",1773395464235,0.91239695,2116.8,2114.8,0.49687695]
["bitfinex","ETHUSD",1773395464408,0.20868536,2116.9,2116.2,1.99039986]
["bitfinex","ETHUSD",1773395464730,0.59614644,2117.1,2115.7,1.99039986]
["bitfinex","ETHUSD",1773395465029,0.59614644,2117.0,2115.7,1.99039986]
["bitfinex","ETHUSD",1773395465195,0.59614644,2116.7,2115.6,1.99039986]
["bitfinex","ETHUSD",1773395465618,1.77726045,2116.7,2115.7,1.181642]
["bitfinex","ETHUSD",1773395465814,1.77728389,2116.7,2115.7,1.181642]
["bitfinex","ETHUSD",1773395466036,1.77728389,2116.7,2115.6,1.18166786]
["bitfinex","ETHUSD",1773395466195,1.77728389,2116.7,2115.5,1.74539435]
["bitfinex","ETHUSD",1773395467127,1.77728389,2116.7,2115.6,1.99039986]
["bitfinex","ETHUSD",1773395467706,0.59614644,2116.9,2115.5,1.18175372]
["bitfinex","ETHUSD",1773395468022,0.59614644,2116.6,2115.5,1.18175372]
["bitfinex","ETHUSD",1773395468512,0.59614644,2116.6,2115.4,1.3226169]
["bitfinex","ETHUSD",1773395469914,0.59614644,2116.5,2115.4,1.3226169]
["bitfinex","ETHUSD",1773395471126,0.59614644,2116.5,2115.4,0.14084203]
["bitfinex","ETHUSD",1773395471127,0.59614644,2116.4,2115.4,0.14084203]
["bitfinex","ETHUSD",1773395471903,0.59614644,2116.2,2115.4,0.14084203]
["bitfinex","ETHUSD",1773395472105,0.59614644,2116.1,2115.0,1.18200657]
["bitfinex","ETHUSD",1773395472304,0.59614644,2115.5,2114.9,0.001]
["bitfinex","ETHUSD",1773395473757,0.59614644,2115.3,2114.9,0.001]
["bitfinex","ETHUSD",1773395474160,0.59614644,2115.2,2114.4,1.30566675]
["bitfinex","ETHUSD",1773395474933,0.59614644,2115.1,2114.4,0.12329917]
["bitfinex","ETHUSD",1773395475134,0.59614644,2115.1,2114.4,1.30565304]
["bitfinex","ETHUSD",1773395475740,1.18203309,2115.0,2114.4,1.30565304]
["bitfinex","ETHUSD",1773395475941,1.77817953,2115.0,2114.4,1.30565304]
["bitfinex","ETHUSD",1773395476138,0.59614644,2114.9,2114.4,0.12329917]
["bitfinex","ETHUSD",1773395478044,0.59614644,2114.9,2114.4,1.30566541]
["bitfinex","ETHUSD",1773395478349,0.59614644,2114.8,2114.4,0.12329917]
["bitfinex","ETHUSD",1773395478657,0.59614644,2115.2,2114.4,0.12329917]
["bitfinex","ETHUSD",1773395478963,0.59614644,2114.8,2114.2,1.18247998]
["bitfinex","ETHUSD",1773395479665,0.59614644,2114.8,2114.2,1.18246652]
["bitfinex","ETHUSD",1773395479848,0.59614644,2114.8,2114.1,1.22979639]
["bitfinex","ETHUSD",1773395480048,1.18215998,2114.8,2114.1,1.22979639]
["bitfinex","ETHUSD",1773395480247,0.59614644,2114.7,2114.1,1.22979639]
["bitfinex","ETHUSD",1773395480979,0.59614644,2114.7,2114.1,1.18249494]
["bitfinex","ETHUSD",1773395482166,0.59614644,2114.7,2114.0,4.73024364]
["bitfinex","ETHUSD",1773395482167,1.03391071,2114.6,2113.5,6.72181294]
["bitfinex","ETHUSD",1773395482550,1.03391071,2114.8,2113.8,1.99039986]
["bitfinex","ETHUSD",1773395482974,2.21587527,2115.2,2114.4,1.99039986]
["bitfinex","ETHUSD",1773395483188,1.03391071,2115.2,2114.2,1.99039986]
["bitfinex","ETHUSD",1773395483390,1.03391071,2115.5,2114.5,1.99039986]
["bitfinex","ETHUSD",1773395483698,1.03391071,2115.5,2114.6,0.04729026]
["bitfinex","ETHUSD",1773395484186,1.03391071,2116.1,2114.8,1.99039986]
["bitfinex","ETHUSD",1773395484766,1.03391071,2116.1,2114.7,1.18220078]
["bitfinex","ETHUSD",1773395484954,0.002,2115.6,2115.1,1.99039986]
["bitfinex","ETHUSD",1773395485361,0.002,2115.6,2114.8,3.05154279]
["bitfinex","ETHUSD",1773395485604,0.002,2115.6,2114.7,1.18220078]
["bitfinex","ETHUSD",1773395485884,1.03591071,2115.6,2114.7,1.18220078]
["bitfinex","ETHUSD",1773395486389,2.21566443,2115.5,2114.6,0.04729026]
["bitfinex","ETHUSD",1773395486562,1.03391071,2115.5,2114.7,1.99039986]
["bitfinex","ETHUSD",1773395487084,0.002,2115.6,2115.0,1.99039986]
["bitfinex","ETHUSD",1773395487882,1.18371831,2115.6,2114.7,1.99039986]
["bitfinex","ETHUSD",1773395488055,1.03391071,2115.5,2114.6,0.04729026]
["bitfinex","ETHUSD",1773395488506,1.03391071,2115.5,2114.7,1.18220078]
["bitfinex","ETHUSD",1773395488718,1.03391071,2115.4,2114.7,1.18220078]
["bitfinex","ETHUSD",1773395490299,0.002,2115.6,2114.8,3.05154279]
["bitfinex","ETHUSD",1773395490511,0.002,2115.6,2114.9,1.18208898]
["bitfinex","ETHUSD",1773395493117,0.002,2115.6,2115.0,1.06114293]
["bitfinex","ETHUSD",1773395493288,0.002,2115.6,2114.9,3.17248884]
["bitfinex","ETHUSD",1773395494000,0.002,2115.6,2114.9,4.23363177]
["bitfinex","ETHUSD",1773395494202,1.18133111,2116.3,2114.9,4.23363177]
["bitfinex","ETHUSD",1773395494203,1.03391071,2116.3,2115.2,1.99039986]
["bitfinex","ETHUSD",1773395494381,1.03391071,2116.3,2115.0,1.06114293]
["bitfinex","ETHUSD",1773395494701,1.03391071,2116.3,2114.9,3.17248884]
["bitfinex","ETHUSD",1773395495078,1.03391071,2116.3,2115.0,0.04728132]
["bitfinex","ETHUSD",1773395495308,1.03391071,2116.3,2115.1,1.18197721]
["bitfinex","ETHUSD",1773395495309,1.03391071,2116.1,2115.1,1.18197721]
["bitfinex","ETHUSD",1773395495883,1.03391071,2115.8,2115.1,1.18197721]
["bitfinex","ETHUSD",1773395496079,1.03391071,2116.4,2115.1,3.17237707]
["bitfinex","ETHUSD",1773395496813,1.03391071,2116.4,2115.2,1.06114293]
["bitfinex","ETHUSD",1773395497312,1.03391071,2116.0,2115.0,4.72790884]
["bitfinex","ETHUSD",1773395497483,1.03391071,2116.0,2115.0,1.18203309]
["bitfinex","ETHUSD",1773395497684,1.03391071,2116.0,2115.0,1.22931441]
["bitfinex","ETHUSD",1773395499109,2.55671027,2115.9,2115.0,1.22931441]
["bitfinex","ETHUSD",1773395499312,1.03391071,2115.8,2115.0,1.22931441]
["bitfinex","ETHUSD",1773395499519,1.03391071,2115.7,2115.0,1.22931441]
["bitfinex","ETHUSD",1773395499893,1.03391071,2115.7,2115.0,1.18203309]
["bitfinex","ETHUSD",1773395500989,1.03391071,2115.7,2115.0,1.22931441]
["bitfinex","ETHUSD",1773395501513,2.21560386,2115.7,2115.0,1.22931441]
["bitfinex","ETHUSD",1773395501726,3.59262098,2115.9,2115.0,1.18203309]
["bitfinex","ETHUSD",1773395502013,1.99039986,2115.8,2114.6,2.24436591]
["bitfinex","ETHUSD",1773395502190,1.03391071,2115.7,2114.7,1.06114293]
["bitfinex","ETHUSD",1773395502392,0.921277,2115.8,2114.8,1.06114293]
["bitfinex","ETHUSD",1773395502614,0.921277,2115.8,2114.7,1.99039986]
["bitfinex","ETHUSD",1773395502615,0.921277,2115.8,2115.0,1.06114293]
["bitfinex","ETHUSD",1773395502992,0.921277,2115.8,2115.1,0.04727908]
["bitfinex","ETHUSD",1773395503395,1.95518771,2115.8,2114.8,1.06114293]
["bitfinex","ETHUSD",1773395503710,1.95518771,2115.8,2114.9,3.05154279]
["bitfinex","ETHUSD",1773395503711,1.181642,2115.7,2114.9,3.05154279]
["bitfinex","ETHUSD",1773395503898,1.181642,2115.7,2114.9,1.06114293]
["bitfinex","ETHUSD",1773395504225,1.181642,2115.7,2114.8,4.23364895]
["bitfinex","ETHUSD",1773395504518,5.64784503,2115.8,2115.1,3.05154279]
["bitfinex","ETHUSD",1773395504519,0.921277,2115.8,2115.1,3.05154279]
["bitfinex","ETHUSD",1773395504816,0.921277,2115.8,2115.2,1.06114293]
["bitfinex","ETHUSD",1773395505805,0.921277,2115.8,2115.3,1.18186545]
["bitfinex","ETHUSD",1773395506216,0.921277,2115.8,2115.3,1.22914006]
["bitfinex","ETHUSD",1773395506405,0.921277,2115.8,2115.3,2.25932215]
["bitfinex","ETHUSD",1773395507008,0.921277,2115.8,2115.3,2.21204754]
["bitfinex","ETHUSD",1773395507727,0.921277,2115.8,2115.4,0.04727238]
["bitfinex","ETHUSD",1773395508123,0.921277,2115.8,2115.4,1.03018209]
["bitfinex","ETHUSD",1773395508429,1.18355421,2115.9,2115.4,1.03018209]
["bitfinex","ETHUSD",1773395508603,1.18355421,2115.9,2115.1,1.03018209]
["bitfinex","ETHUSD",1773395508806,2.25219731,2115.9,2115.1,0.04727908]
["bitfinex","ETHUSD",1773395509007,1.0686431,2115.8,2114.9,2.21223149]
["bitfinex","ETHUSD",1773395509322,1.0686431,2115.8,2115.0,0.04728132]
["bitfinex","ETHUSD",1773395509524,1.18355421,2115.9,2115.0,1.07746341]
["bitfinex","ETHUSD",1773395509725,0.002,2115.9,2115.3,3.02058195]
["bitfinex","ETHUSD",1773395510032,0.002,2115.9,2115.4,2.21199167]
["bitfinex","ETHUSD",1773395510523,0.002,2115.9,2115.3,1.18183355]
["bitfinex","ETHUSD",1773395510724,0.002,2115.9,2115.0,1.03018209]
["bitfinex","ETHUSD",1773395511524,1.04452908,2115.9,2115.1,0.04727908]
["bitfinex","ETHUSD",1773395511724,0.002,2115.9,2115.1,3.06909232]
["bitfinex","ETHUSD",1773395511924,0.002,2115.9,2115.1,2.26061496]
["bitfinex","ETHUSD",1773395512130,1.04452908,2115.9,2115.1,1.1819225]
["bitfinex","ETHUSD",1773395512632,1.04252908,2115.8,2114.8,1.18210042]
["bitfinex","ETHUSD",1773395512831,1.99039986,2115.7,2114.7,1.18215517]
["bitfinex","ETHUSD",1773395513031,1.99039986,2115.7,2114.6,1.18322208]
["bitfinex","ETHUSD",1773395513032,1.04252908,2115.6,2114.6,1.18322208]
["bitfinex","ETHUSD",1773395513336,1.04252908,2115.6,2114.7,1.12598049]
["bitfinex","ETHUSD",1773395513704,0.002,2115.7,2114.9,1.07869246]
["bitfinex","ETHUSD",1773395513910,0.002,2115.7,2115.1,2.26066967]
["bitfinex","ETHUSD",1773395514137,0.002,2115.7,2115.2,0.04727685]
["bitfinex","ETHUSD",1773395514336,1.04452908,2115.7,2114.7,1.07869246]
["bitfinex","ETHUSD",1773395514511,1.04452908,2115.7,2114.8,1.12597825]
["bitfinex","ETHUSD",1773395514913,1.04452908,2115.7,2114.8,0.04728579]
["bitfinex","ETHUSD",1773395515113,1.04452908,2115.7,2114.7,0.04728803]
["bitfinex","ETHUSD",1773395515333,1.04452908,2115.7,2114.7,1.12598049]
["bitfinex","ETHUSD",1773395515735,0.002,2115.7,2114.7,1.12598049]
["bitfinex","ETHUSD",1773395516012,1.183642,2115.7,2114.9,1.07869246]
["bitfinex","ETHUSD",1773395516227,2.22617108,2115.7,2114.9,1.07869246]
["bitfinex","ETHUSD",1773395516431,2.22617108,2115.7,2114.7,1.07869246]
["bitfinex","ETHUSD",1773395516432,1.04252908,2115.5,2114.7,1.07869246]
["bitfinex","ETHUSD",1773395516624,1.04252908,2115.5,2114.7,1.12598049]
["bitfinex","ETHUSD",1773395517031,1.183642,2115.7,2114.7,1.12598049]
["bitfinex","ETHUSD",1773395517233,2.22617108,2115.7,2114.7,1.07869246]
["bitfinex","ETHUSD",1773395517433,2.22617108,2115.7,2114.9,1.98616852]
["bitfinex","ETHUSD",1773395517832,2.22617108,2115.7,2114.8,1.18209309]
["bitfinex","ETHUSD",1773395518342,1.04252908,2115.6,2114.6,0.001]
["bitfinex","ETHUSD",1773395518524,1.04252908,2115.6,2114.7,1.07869246]
["bitfinex","ETHUSD",1773395518729,1.04252908,2115.6,2114.8,1.07869246]
["bitfinex","ETHUSD",1773395519449,1.18365334,2115.7,2114.9,1.07869246]
["bitfinex","ETHUSD",1773395519943,0.002,2115.7,2115.0,1.18203309]
["bitfinex","ETHUSD",1773395520147,4.72528777,2116.3,2115.0,1.18203309]
["bitfinex","ETHUSD",1773395520148,1.04252908,2116.2,2115.4,1.98616852]
["bitfinex","ETHUSD",1773395520324,1.18141864,2116.1,2115.2,1.07869246]
["bitfinex","ETHUSD",1773395520842,2.22394772,2116.1,2115.2,1.07869246]
["bitfinex","ETHUSD",1773395521049,1.04252908,2116.0,2114.9,2.2607488]
["bitfinex","ETHUSD",1773395521233,2.19527001,2115.9,2114.9,2.2607488]
["bitfinex","ETHUSD",1773395521440,1.04252908,2115.8,2114.9,2.2607488]
["bitfinex","ETHUSD",1773395521639,1.04252908,2115.8,2114.9,2.26075851]
["bitfinex","ETHUSD",1773395522148,2.22417108,2115.7,2114.9,2.26075851]
["bitfinex","ETHUSD",1773395523258,2.22417108,2115.7,2114.9,1.18206605]
["bitfinex","ETHUSD",1773395523259,1.181642,2115.7,2114.9,1.18206605]
["bitfinex","ETHUSD",1773395523461,1.04252908,2115.6,2114.7,1.18216234]
["bitfinex","ETHUSD",1773395523632,1.04252908,2115.6,2114.8,0.04728579]
["bitfinex","ETHUSD",1773395524454,2.2242828,2115.5,2114.8,0.04728579]
["bitfinex","ETHUSD",1773395524627,2.2242828,2115.5,2114.8,1.18212978]
["bitfinex","ETHUSD",1773395524949,4.72660167,2115.7,2114.9,1.07869246]
["bitfinex","ETHUSD",1773395525155,5.76913075,2115.7,2114.9,1.07869246]
["bitfinex","ETHUSD",1773395525354,1.04252908,2115.6,2114.7,1.18216505]
["bitfinex","ETHUSD",1773395525653,1.04252908,2115.6,2114.8,1.12597825]
["bitfinex","ETHUSD",1773395525863,4.72660167,2115.7,2114.8,1.12597825]
["bitfinex","ETHUSD",1773395526236,1.18147448,2116.0,2115.1,1.07869246]
["bitfinex","ETHUSD",1773395526535,1.18147448,2116.0,2115.3,1.18186545]
["bitfinex","ETHUSD",1773395527469,1.18147448,2116.0,2115.1,1.07869246]
["bitfinex","ETHUSD",1773395527971,1.18147448,2116.0,2115.2,0.0121688]
["bitfinex","ETHUSD",1773395528173,1.18147448,2116.0,2115.2,1.12596931]
["bitfinex","ETHUSD",1773395528374,0.002,2115.6,2115.2,1.07869246]
["bitfinex","ETHUSD",1773395528544,0.002,2115.6,2115.2,2.26055939]
["bitfinex","ETHUSD",1773395528740,0.002,2115.6,2115.1,1.18194657]
["bitfinex","ETHUSD",1773395529046,0.002,2115.6,2115.0,1.18301591]
["bitfinex","ETHUSD",1773395530272,0.002,2115.6,2115.0,1.18302743]
["bitfinex","ETHUSD",1773395530775,0.002,2115.6,2115.0,0.04828132]
["bitfinex","ETHUSD",1773395531942,1.04452908,2115.6,2115.0,0.001]
["bitfinex","ETHUSD",1773395532568,1.18175372,2115.5,2115.0,0.001]
["bitfinex","ETHUSD",1773395532868,2.2242828,2115.5,2115.0,0.001]
["bitfinex","ETHUSD",1773395533465,1.18175372,2115.5,2115.0,0.001]
["bitfinex","ETHUSD",1773395533678,1.18373761,2115.6,2115.0,0.001]
["bitfinex","ETHUSD",1773395534064,1.18373761,2115.6,2115.0,1.07969246]
["bitfinex","ETHUSD",1773395534248,1.18370155,2115.6,2115.0,1.07969246]
["bitfinex","ETHUSD",1773395534552,0.002,2115.6,2115.1,1.18197721]
["bitfinex","ETHUSD",1773395534758,0.002,2115.6,2115.1,2.26066967]
["bitfinex","ETHUSD",1773395536073,0.002,2115.6,2115.0,4.72890884]
["bitfinex","ETHUSD",1773395536074,0.002,2115.6,2115.0,1.18302907]
["bitfinex","ETHUSD",1773395536454,0.002,2115.6,2115.1,1.07869246]
["bitfinex","ETHUSD",1773395536767,0.002,2115.6,2115.1,2.26062658]
["bitfinex","ETHUSD",1773395538146,0.002,2115.6,2115.1,1.07869246]
["bitfinex","ETHUSD",1773395538349,0.002,2115.6,2115.0,0.001]
["bitfinex","ETHUSD",1773395538557,1.04452908,2115.6,2115.0,0.001]
["bitfinex","ETHUSD",1773395538763,2.2242828,2115.5,2115.0,0.001]
["bitfinex","ETHUSD",1773395539774,1.18369834,2115.6,2115.0,0.001]
["bitfinex","ETHUSD",1773395540769,1.18369834,2115.6,2115.0,1.18303309]
["bitfinex","ETHUSD",1773395541279,1.18369834,2115.6,2115.0,0.001]
["bitfinex","ETHUSD",1773395542147,2.16336906,2115.6,2115.0,0.001]
["bitfinex","ETHUSD",1773395542564,2.16336906,2115.6,2115.2,0.001]
["bitfinex","ETHUSD",1773395543361,0.97967072,2115.5,2115.0,0.001]
["bitfinex","ETHUSD",1773395544390,1.18369834,2115.6,2115.0,0.001]
["bitfinex","ETHUSD",1773395544578,1.18374319,2115.6,2115.0,1.02717392]
["bitfinex","ETHUSD",1773395544954,2.16341391,2115.6,2115.0,0.001]
["bitfinex","ETHUSD",1773395545162,2.16341391,2115.6,2114.6,0.001]
["bitfinex","ETHUSD",1773395545163,2.96583924,2115.1,2114.6,0.001]
["bitfinex","ETHUSD",1773395545469,0.97967072,2115.1,2114.6,0.001]
["bitfinex","ETHUSD",1773395546984,1.18203309,2115.0,2114.6,0.001]
["bitfinex","ETHUSD",1773395548994,0.97967072,2114.9,2114.6,0.001]
["bitfinex","ETHUSD",1773395549314,1.18203309,2115.0,2114.6,0.001]
["bitfinex","ETHUSD",1773395549694,2.16170381,2115.0,2114.6,0.001]
["bitfinex","ETHUSD",1773395550094,0.0472815,2114.9,2114.6,0.001]
["bitfinex","ETHUSD",1773395551322,1.18214488,2114.8,2114.6,0.001]
["bitfinex","ETHUSD",1773395553094,0.0472815,2114.7,2114.6,0.001]
["bitfinex","ETHUSD",1773395553307,1.22948228,2114.7,2114.6,0.001]
["bitfinex","ETHUSD",1773395554114,2.209153,2114.7,2114.3,0.001]
["bitfinex","ETHUSD",1773395554517,4.72844733,2114.9,2114.0,0.9788926]
["bitfinex","ETHUSD",1773395554727,1.22942638,2114.8,2114.0,0.9788926]
["bitfinex","ETHUSD",1773395555334,1.22942638,2114.8,2114.2,0.9788926]
["bitfinex","ETHUSD",1773395555703,2.1614803,2115.4,2114.5,0.9788926]
["bitfinex","ETHUSD",1773395556110,1.18180958,2115.4,2114.5,0.9788926]
["bitfinex","ETHUSD",1773395556313,1.18179772,2115.5,2114.7,0.9788926]
["bitfinex","ETHUSD",1773395557334,1.18179772,2115.5,2114.7,0.9798926]
["bitfinex","ETHUSD",1773395557535,1.18379772,2115.5,2114.9,0.9788926]
["bitfinex","ETHUSD",1773395558121,0.002,2115.5,2114.9,0.9788926]
["bitfinex","ETHUSD",1773395559032,0.002,2115.5,2115.0,0.9788926]
["bitfinex","ETHUSD",1773395559339,0.002,2115.6,2115.0,0.9788926]
["bitfinex","ETHUSD",1773395559538,0.002,2115.6,2115.2,0.9788926]
["bitfinex","ETHUSD",1773395563114,0.002,2115.6,2114.9,3.16823073]
["bitfinex","ETHUSD",1773395563115,0.002,2115.6,2114.9,0.9788926]
["bitfinex","ETHUSD",1773395563314,0.98167072,2115.6,2114.9,0.9788926]
["bitfinex","ETHUSD",1773395563929,1.18175372,2115.5,2114.9,0.9788926]
["bitfinex","ETHUSD",1773395564149,1.18175372,2115.5,2114.7,0.001]
["bitfinex","ETHUSD",1773395564150,0.97967072,2115.4,2114.7,0.001]
["bitfinex","ETHUSD",1773395564843,0.97967072,2115.4,2114.7,0.9798926]
["bitfinex","ETHUSD",1773395566324,4.72710466,2115.5,2114.9,0.99377568]
["bitfinex","ETHUSD",1773395566527,1.18175372,2115.5,2114.9,0.99377568]
["bitfinex","ETHUSD",1773395568235,4.72883899,2115.6,2114.9,0.99377568]
["bitfinex","ETHUSD",1773395568646,5.70690485,2115.6,2114.9,0.99377568]
["bitfinex","ETHUSD",1773395569873,0.97806586,2115.5,2114.7,0.001]
["bitfinex","ETHUSD",1773395570366,1.18180958,2115.4,2114.7,0.001]
["bitfinex","ETHUSD",1773395570554,1.18180958,2115.4,2114.7,0.99477568]
["bitfinex","ETHUSD",1773395572062,0.002,2115.2,2114.7,0.99477568]
["bitfinex","ETHUSD",1773395572467,0.002,2115.2,2114.7,2.17697149]
["bitfinex","ETHUSD",1773395572855,0.002,2115.2,2114.8,0.97246623]
["bitfinex","ETHUSD",1773395573647,0.002,2115.2,2114.7,0.001]
["bitfinex","ETHUSD",1773395575748,0.91219841,2115.1,2114.7,0.001]
["bitfinex","ETHUSD",1773395576575,1.18203309,2115.0,2114.7,0.001]
["bitfinex","ETHUSD",1773395577778,2.0942315,2115.0,2114.7,0.001]
["bitfinex","ETHUSD",1773395577953,0.91219841,2114.9,2114.5,0.001]
["bitfinex","ETHUSD",1773395578572,1.18214488,2114.8,2114.5,0.001]
["bitfinex","ETHUSD",1773395578965,2.09434329,2114.8,2114.5,0.001]
["bitfinex","ETHUSD",1773395579171,0.91219841,2114.7,2113.8,3.16961279]
["bitfinex","ETHUSD",1773395579477,0.91219841,2114.7,2113.8,3.83031847]
["bitfinex","ETHUSD",1773395579644,0.91219841,2114.7,2113.8,1.84340704]
["bitfinex","ETHUSD",1773395580266,0.91219841,2114.7,2113.8,0.66070568]
["bitfinex","ETHUSD",1773395580662,0.91219841,2114.5,2113.8,0.69794444]
["bitfinex","ETHUSD",1773395580856,0.91219841,2114.5,2113.7,1.18273091]
["bitfinex","ETHUSD",1773395581057,0.91219841,2114.5,2113.6,1.86832734]
["bitfinex","ETHUSD",1773395581261,0.91219841,2114.5,2113.0,0.11240072]
["bitfinex","ETHUSD",1773395581262,0.91219841,2114.3,2113.1,1.18309592]
["bitfinex","ETHUSD",1773395581468,0.91219841,2114.3,2113.0,0.11240072]
["bitfinex","ETHUSD",1773395581650,0.91219841,2114.0,2113.0,1.29553894]
["bitfinex","ETHUSD",1773395582981,0.91219841,2113.8,2113.0,0.11240072]
["bitfinex","ETHUSD",1773395583480,0.91219841,2113.8,2113.0,2.0258728]
["bitfinex","ETHUSD",1773395584885,1.18276008,2113.7,2113.0,2.0258728]
["bitfinex","ETHUSD",1773395585178,2.09495849,2113.7,2113.0,2.0258728]
["bitfinex","ETHUSD",1773395586084,2.09495849,2113.7,2113.2,0.001]
["bitfinex","ETHUSD",1773395586380,0.91219841,2113.6,2113.2,0.001]
["bitfinex","ETHUSD",1773395587386,2.09505609,2113.6,2113.2,0.001]
["bitfinex","ETHUSD",1773395588483,2.09493271,2113.8,2113.2,0.001]
["bitfinex","ETHUSD",1773395588778,1.1827343,2113.8,2113.2,0.7687217]
["bitfinex","ETHUSD",1773395588978,1.1827343,2113.8,2113.2,0.72140011]
["bitfinex","ETHUSD",1773395589582,2.09493271,2113.8,2113.2,1.90443968]
["bitfinex","ETHUSD",1773395589787,0.91219841,2113.7,2113.2,0.001]
["bitfinex","ETHUSD",1773395590466,0.91219841,2113.7,2113.2,1.18403628]
["bitfinex","ETHUSD",1773395590662,0.91219841,2113.7,2113.2,0.001]
["bitfinex","ETHUSD",1773395590982,0.95951329,2113.7,2113.2,0.001]
["bitfinex","ETHUSD",1773395591184,0.95951329,2113.7,2113.2,1.18403626]
["bitfinex","ETHUSD",1773395591556,1.18281604,2113.6,2113.2,0.001]
["bitfinex","ETHUSD",1773395591757,2.09501445,2113.6,2113.2,0.001]
["bitfinex","ETHUSD",1773395592966,0.04731488,2113.5,2113.2,0.001]
["bitfinex","ETHUSD",1773395593158,0.95951329,2113.5,2113.2,0.001]
["bitfinex","ETHUSD",1773395593593,0.91219841,2113.3,2113.0,0.11340072]
["bitfinex","ETHUSD",1773395594167,0.91219841,2113.3,2112.7,1.18428177]
["bitfinex","ETHUSD",1773395594363,0.91219841,2113.3,2112.7,0.001]
["bitfinex","ETHUSD",1773395595259,0.91219841,2113.3,2112.7,0.04833279]
["bitfinex","ETHUSD",1773395595462,0.95951329,2113.3,2112.7,0.04833279]
["bitfinex","ETHUSD",1773395595762,1.18303993,2113.2,2112.7,0.04833279]
["bitfinex","ETHUSD",1773395596290,1.18303993,2113.2,2112.7,0.001]
["bitfinex","ETHUSD",1773395596486,2.09523834,2113.2,2112.7,1.18430873]
["bitfinex","ETHUSD",1773395597894,2.09523834,2113.2,2112.7,0.001]
["bitfinex","ETHUSD",1773395598065,1.18303993,2113.2,2112.7,0.53042552]
["bitfinex","ETHUSD",1773395599894,1.18303993,2113.2,2112.7,1.71370391]
["bitfinex","ETHUSD",1773395600678,2.09523834,2113.2,2112.7,1.18430916]
["bitfinex","ETHUSD",1773395600873,0.97583873,2113.1,2112.7,0.001]
["bitfinex","ETHUSD",1773395601078,1.02315361,2113.1,2112.9,0.001]
["bitfinex","ETHUSD",1773395601298,1.02315361,2113.1,2112.7,0.001]
["bitfinex","ETHUSD",1773395601978,0.97583873,2113.0,2112.7,0.001]
["bitfinex","ETHUSD",1773395603364,0.97583873,2113.0,2112.4,1.18448358]
["bitfinex","ETHUSD",1773395603594,0.97583873,2113.0,2112.4,1.23182309]
["bitfinex","ETHUSD",1773395603788,0.97583873,2113.0,2112.4,1.18448358]
["bitfinex","ETHUSD",1773395604192,1.18320791,2112.9,2112.4,0.001]
["bitfinex","ETHUSD",1773395604492,0.97583873,2112.8,2112.4,0.001]
["bitfinex","ETHUSD",1773395604887,1.18320791,2112.9,2112.4,0.88979475]
["bitfinex","ETHUSD",1773395605088,0.04731488,2113.0,2112.4,0.88979475]
["bitfinex","ETHUSD",1773395605311,2.15891819,2113.2,2112.5,0.93613202]
["bitfinex","ETHUSD",1773395606292,2.15891819,2113.2,2112.6,1.18337593]
["bitfinex","ETHUSD",1773395606485,0.04731488,2113.1,2112.6,1.18337593]
["bitfinex","ETHUSD",1773395606685,1.02315361,2113.1,2112.6,1.18337593]
["bitfinex","ETHUSD",1773395606996,0.002,2113.8,2113.1,0.86258354]
["bitfinex","ETHUSD",1773395607210,0.002,2113.8,2113.3,2.84954406]
["bitfinex","ETHUSD",1773395607582,0.002,2113.8,2113.3,1.98696052]
["bitfinex","ETHUSD",1773395608005,0.002,2113.8,2113.3,2.84744172]
["bitfinex","ETHUSD",1773395608514,0.002,2113.8,2113.4,1.18292798]
["bitfinex","ETHUSD",1773395609715,0.002,2113.8,2113.5,0.88879475]
["bitfinex","ETHUSD",1773395610297,0.002,2113.8,2113.4,1.18292798]
["bitfinex","ETHUSD",1773395612024,0.002,2113.8,2113.1,0.88879475]
["bitfinex","ETHUSD",1773395612192,0.97783873,2113.8,2113.0,1.18311688]
["bitfinex","ETHUSD",1773395612498,2.15859881,2113.7,2113.0,2.0709033]
["bitfinex","ETHUSD",1773395613496,0.97583873,2113.6,2113.0,0.88778642]
["bitfinex","ETHUSD",1773395613696,0.97583873,2113.6,2112.6,2.06894741]
["bitfinex","ETHUSD",1773395613904,0.97583873,2113.6,2112.7,0.88334307]
["bitfinex","ETHUSD",1773395614103,0.97583873,2113.6,2112.9,0.88334307]
["bitfinex","ETHUSD",1773395614817,0.97583873,2113.6,2113.0,1.18315191]
["bitfinex","ETHUSD",1773395614818,2.15867805,2113.6,2113.0,1.18315191]
["bitfinex","ETHUSD",1773395615916,2.16067805,2113.6,2113.0,1.18315191]
["bitfinex","ETHUSD",1773395616720,0.97583873,2113.5,2112.9,4.73362712]
["bitfinex","ETHUSD",1773395616921,0.97583873,2113.5,2112.9,0.001]
["bitfinex","ETHUSD",1773395617618,0.97583873,2113.5,2112.9,0.87762552]
["bitfinex","ETHUSD",1773395619540,0.97583873,2113.5,2113.0,1.18315191]
["bitfinex","ETHUSD",1773395619738,2.15871685,2113.5,2113.0,1.18315191]
["bitfinex","ETHUSD",1773395620231,0.002,2113.6,2113.0,1.18315191]
["bitfinex","ETHUSD",1773395620431,1.18482768,2113.6,2113.0,1.18315191]
["bitfinex","ETHUSD",1773395622116,2.16066641,2113.6,2112.9,2.07296232]
["bitfinex","ETHUSD",1773395622518,2.16066641,2113.6,2113.0,0.04732607]
["bitfinex","ETHUSD",1773395622837,2.16066641,2113.6,2112.9,2.07296232]
["bitfinex","ETHUSD",1773395624031,0.97583873,2113.5,2112.9,0.88979475]
["bitfinex","ETHUSD",1773395624336,0.97583873,2113.5,2112.9,1.184206]
["bitfinex","ETHUSD",1773395625038,0.97583873,2113.5,2113.0,0.04732607]
["bitfinex","ETHUSD",1773395625204,0.97583873,2113.5,2112.9,0.001]
["bitfinex","ETHUSD",1773395625409,0.97583873,2113.5,2112.9,1.18420771]
["bitfinex","ETHUSD",1773395625921,0.97583873,2113.5,2112.9,0.001]
["bitfinex","ETHUSD",1773395626241,2.15308041,2113.4,2112.9,0.001]
["bitfinex","ETHUSD",1773395626423,1.18292798,2113.4,2112.9,0.001]
["bitfinex","ETHUSD",1773395626619,0.97015243,2113.3,2112.9,0.001]
["bitfinex","ETHUSD",1773395627910,0.002,2113.6,2113.0,0.88068327]
["bitfinex","ETHUSD",1773395628234,0.002,2113.6,2113.1,0.04732383]
["bitfinex","ETHUSD",1773395628235,1.18484818,2113.6,2113.1,0.04732383]
["bitfinex","ETHUSD",1773395629336,0.002,2113.6,2113.2,1.18303993]
["bitfinex","ETHUSD",1773395629537,0.002,2113.6,2113.3,0.87837981]
["bitfinex","ETHUSD",1773395629748,0.002,2113.8,2113.3,0.87837981]
["bitfinex","ETHUSD",1773395631016,0.002,2113.6,2113.3,0.87837981]
["bitfinex","ETHUSD",1773395631443,0.92147775,2113.5,2112.6,0.87384229]
["bitfinex","ETHUSD",1773395631611,0.002,2113.6,2112.8,0.87284229]
["bitfinex","ETHUSD",1773395631816,0.002,2113.6,2113.0,0.87051867]
["bitfinex","ETHUSD",1773395632017,0.002,2113.6,2113.1,0.90957746]
["bitfinex","ETHUSD",1773395632610,0.002,2113.6,2113.1,0.87051867]
["bitfinex","ETHUSD",1773395633334,0.92347775,2113.6,2112.8,0.95370084]
["bitfinex","ETHUSD",1773395633532,1.2302094,2113.5,2112.9,1.18320791]
["bitfinex","ETHUSD",1773395633926,1.23020687,2113.5,2112.9,1.18320791]
["bitfinex","ETHUSD",1773395634756,1.23020687,2113.5,2112.9,2.13690875]
["bitfinex","ETHUSD",1773395635857,2.15168462,2113.5,2112.9,1.18320791]
["bitfinex","ETHUSD",1773395636642,2.15168462,2113.5,2112.9,0.04732831]
["bitfinex","ETHUSD",1773395636643,0.92147775,2113.4,2112.9,0.04732831]
["bitfinex","ETHUSD",1773395637024,2.10631923,2113.6,2112.9,1.00102915]
["bitfinex","ETHUSD",1773395637225,0.04732383,2113.5,2112.9,1.00102915]
["bitfinex","ETHUSD",1773395638054,0.002,2113.6,2113.0,2.13685275]
["bitfinex","ETHUSD",1773395638393,0.002,2113.8,2113.1,0.95370084]
["bitfinex","ETHUSD",1773395638923,1.18470553,2113.8,2113.1,0.95370084]
["bitfinex","ETHUSD",1773395639358,0.002,2113.8,2113.1,0.95370084]
["bitfinex","ETHUSD",1773395640153,1.18470614,2113.8,2113.1,0.95370084]
["bitfinex","ETHUSD",1773395640346,0.002,2113.8,2113.3,0.95370084]
["bitfinex","ETHUSD",1773395641676,1.18395986,2115.2,2113.9,0.95570084]
["bitfinex","ETHUSD",1773395641956,1.18395986,2115.2,2114.5,1.98975448]
["bitfinex","ETHUSD",1773395642485,1.18395986,2115.2,2114.6,1.18225669]
["bitfinex","ETHUSD",1773395642650,0.002,2115.2,2114.6,1.18225669]
["bitfinex","ETHUSD",1773395643051,0.002,2115.2,2114.6,2.13595753]
["bitfinex","ETHUSD",1773395644456,0.002,2115.0,2114.6,2.13595753]
["bitfinex","ETHUSD",1773395645752,0.002,2115.0,2114.6,0.95370084]
["bitfinex","ETHUSD",1773395645972,0.002,2115.0,2114.6,2.13595194]
["bitfinex","ETHUSD",1773395647283,0.002,2115.0,2114.5,1.1822662]
["bitfinex","ETHUSD",1773395647580,0.002,2115.0,2114.1,1.18252537]
["bitfinex","ETHUSD",1773395647581,0.92347775,2115.0,2114.1,1.18252537]
["bitfinex","ETHUSD",1773395648079,0.92347775,2115.0,2114.1,1.22982682]
["bitfinex","ETHUSD",1773395648251,0.92347775,2115.0,2114.2,0.95370084]
["bitfinex","ETHUSD",1773395648449,0.92347775,2115.0,2114.3,0.95370084]
["bitfinex","ETHUSD",1773395648682,1.18208898,2114.9,2114.4,1.18236852]
["bitfinex","ETHUSD",1773395649069,2.10554795,2115.0,2114.4,1.18236852]
["bitfinex","ETHUSD",1773395649590,1.18403341,2115.0,2114.4,2.13606936]
["bitfinex","ETHUSD",1773395650886,1.18403341,2115.0,2114.4,1.18236852]
["bitfinex","ETHUSD",1773395651192,0.92147775,2114.9,2114.4,1.18236852]
["bitfinex","ETHUSD",1773395651376,0.92147775,2114.9,2114.3,1.18237909]
["bitfinex","ETHUSD",1773395652076,0.92147775,2114.9,2114.4,0.04729474]
["bitfinex","ETHUSD",1773395652279,0.002,2115.0,2114.4,0.04729474]
["bitfinex","ETHUSD",1773395652586,0.002,2115.0,2114.4,1.00099558]
["bitfinex","ETHUSD",1773395652894,0.002,2115.0,2114.5,1.1823126]
["bitfinex","ETHUSD",1773395653584,0.002,2115.0,2114.6,0.04729026]
["bitfinex","ETHUSD",1773395654563,0.92347775,2115.0,2114.6,0.04729026]
["bitfinex","ETHUSD",1773395654763,0.92347775,2115.0,2114.5,0.0472925]
["bitfinex","ETHUSD",1773395654960,0.92147775,2114.8,2114.3,1.1823825]
["bitfinex","ETHUSD",1773395655175,0.92147775,2114.8,2114.2,1.18243886]
["bitfinex","ETHUSD",1773395655689,0.92147775,2114.8,2113.9,1.18264818]
["bitfinex","ETHUSD",1773395656687,0.92147775,2114.8,2114.0,0.95370084]
["bitfinex","ETHUSD",1773395656891,2.10367853,2114.7,2114.1,1.22983775]
["bitfinex","ETHUSD",1773395657462,0.92147775,2114.6,2114.0,1.18354707]
["bitfinex","ETHUSD",1773395658088,0.92147775,2114.6,2114.0,0.001]
["bitfinex","ETHUSD",1773395658966,0.92147775,2114.4,2114.0,0.001]
["bitfinex","ETHUSD",1773395661163,2.10384636,2114.4,2114.0,0.001]
["bitfinex","ETHUSD",1773395662498,1.0034385,2114.3,2114.0,0.001]
["bitfinex","ETHUSD",1773395663068,2.18591887,2114.2,2114.0,0.001]
["bitfinex","ETHUSD",1773395663282,2.18591887,2114.2,2113.8,0.001]
["bitfinex","ETHUSD",1773395664192,1.0034385,2114.1,2113.8,0.001]
["bitfinex","ETHUSD",1773395665373,4.72864256,2114.8,2113.8,0.96017927]
["bitfinex","ETHUSD",1773395665374,1.0034385,2114.7,2113.8,0.96017927]
["bitfinex","ETHUSD",1773395665572,1.0034385,2114.7,2113.9,0.04730592]
["bitfinex","ETHUSD",1773395665772,1.0034385,2114.7,2113.9,1.00327988]
["bitfinex","ETHUSD",1773395666872,1.0034385,2114.7,2113.8,0.001]
["bitfinex","ETHUSD",1773395667093,1.18236852,2114.4,2113.8,0.001]
["bitfinex","ETHUSD",1773395667295,1.0034385,2114.3,2113.8,0.001]
["bitfinex","ETHUSD",1773395667895,1.0034385,2114.3,2113.4,1.18288256]
["bitfinex","ETHUSD",1773395668200,1.0034385,2114.3,2113.5,0.99790516]
["bitfinex","ETHUSD",1773395668572,1.0034385,2114.3,2113.6,0.95059028]
["bitfinex","ETHUSD",1773395668774,1.0034385,2114.3,2113.7,0.0473104]
["bitfinex","ETHUSD",1773395669204,2.18591887,2114.2,2113.7,0.0473104]
["bitfinex","ETHUSD",1773395669503,2.18591887,2114.2,2113.7,1.23006438]
["bitfinex","ETHUSD",1773395670485,2.18591887,2114.2,2113.7,1.23106438]
["bitfinex","ETHUSD",1773395670700,2.18591887,2114.2,2113.7,0.001]
["bitfinex","ETHUSD",1773395670701,1.0034385,2114.1,2113.7,0.001]
["bitfinex","ETHUSD",1773395671001,1.0034385,2114.1,2113.7,1.1837593]
["bitfinex","ETHUSD",1773395671201,2.18598739,2114.1,2113.7,1.1837593]
["bitfinex","ETHUSD",1773395672492,1.18236852,2114.4,2113.8,0.04730816]
["bitfinex","ETHUSD",1773395672690,1.0034385,2114.3,2113.8,0.04730816]
["bitfinex","ETHUSD",1773395672895,1.0034385,2114.3,2113.7,0.001]
["bitfinex","ETHUSD",1773395673205,1.0034385,2114.1,2113.7,0.001]
["bitfinex","ETHUSD",1773395674706,1.18248037,2114.2,2113.7,0.001]
["bitfinex","ETHUSD",1773395674906,2.18591887,2114.2,2113.7,0.001]
["bitfinex","ETHUSD",1773395676011,1.0054385,2114.5,2113.7,2.10907862]
["bitfinex","ETHUSD",1773395676200,1.0054385,2114.5,2113.8,0.04730816]
["bitfinex","ETHUSD",1773395676399,1.0054385,2114.5,2113.7,2.10907862]
["bitfinex","ETHUSD",1773395676584,1.0054385,2114.5,2113.7,1.18376008]
["bitfinex","ETHUSD",1773395677716,1.0054385,2114.5,2113.7,1.23107048]
["bitfinex","ETHUSD",1773395678284,1.0034385,2114.3,2113.7,1.18375716]
["bitfinex","ETHUSD",1773395678494,1.0034385,2114.3,2113.7,0.001]
["bitfinex","ETHUSD",1773395679498,1.0034385,2114.3,2113.5,0.001]
["bitfinex","ETHUSD",1773395679700,1.0034385,2114.3,2113.5,1.18384855]
["bitfinex","ETHUSD",1773395680303,1.0034385,2114.1,2113.5,0.001]
["bitfinex","ETHUSD",1773395680507,1.0034385,2114.1,2113.5,0.04668435]
["bitfinex","ETHUSD",1773395681317,1.0034385,2114.3,2113.6,0.99434303]
["bitfinex","ETHUSD",1773395681617,1.0034385,2114.3,2113.7,1.04002305]
["bitfinex","ETHUSD",1773395681920,1.0034385,2114.3,2113.7,0.99434303]
["bitfinex","ETHUSD",1773395682123,1.0034385,2114.3,2113.5,1.99075448]
["bitfinex","ETHUSD",1773395682293,1.0034385,2114.3,2113.5,0.99534303]
["bitfinex","ETHUSD",1773395682492,1.0034385,2114.1,2113.5,2.17816322]
["bitfinex","ETHUSD",1773395684612,1.0034385,2114.1,2113.6,1.0250411]
["bitfinex","ETHUSD",1773395685014,1.0034385,2114.1,2113.6,0.03069807]
["bitfinex","ETHUSD",1773395685199,0.92566469,2113.8,2113.2,1e-08]
["bitfinex","ETHUSD",1773395685818,0.92566469,2113.8,2113.2,1.18303315]
["bitfinex","ETHUSD",1773395686016,0.95636291,2113.8,2113.2,1e-08]
["bitfinex","ETHUSD",1773395686703,2.10842477,2113.7,2113.2,1e-08]
["bitfinex","ETHUSD",1773395686944,0.92566469,2113.6,2113.2,1e-08]
["bitfinex","ETHUSD",1773395688692,2.1085367,2113.5,2113.2,1e-08]
["bitfinex","ETHUSD",1773395690026,2.1085367,2113.5,2112.9,2.15825137]
["bitfinex","ETHUSD",1773395690831,2.1085367,2113.5,2113.0,1.19265965]
["bitfinex","ETHUSD",1773395692799,2.1085367,2113.5,2113.0,0.00952484]
["bitfinex","ETHUSD",1773395692996,2.1085367,2113.5,2112.6,1.99075448]
["bitfinex","ETHUSD",1773395692997,0.91882688,2113.3,2112.6,0.001]
["bitfinex","ETHUSD",1773395693202,2.13239711,2113.5,2112.7,0.92008052]
["bitfinex","ETHUSD",1773395694228,2.10170147,2113.5,2112.7,0.92008052]
["bitfinex","ETHUSD",1773395694612,0.91882688,2113.5,2112.7,0.92008052]
["bitfinex","ETHUSD",1773395694830,2.10170264,2113.5,2112.7,0.92008052]
["bitfinex","ETHUSD",1773395695335,2.10170264,2113.5,2112.9,0.92008052]
["bitfinex","ETHUSD",1773395695532,2.10170264,2113.5,2113.0,0.00952306]
["bitfinex","ETHUSD",1773395695719,1.18279906,2113.7,2113.1,0.92008052]
["bitfinex","ETHUSD",1773395695918,0.03069822,2113.6,2113.1,0.92008052]
["bitfinex","ETHUSD",1773395696120,2.10153675,2113.8,2113.1,0.92008052]
["bitfinex","ETHUSD",1773395696707,1.18270987,2113.8,2113.1,0.92008052]
["bitfinex","ETHUSD",1773395696909,0.03069822,2114.1,2113.3,0.92008052]
["bitfinex","ETHUSD",1773395697135,1.18264818,2113.9,2113.3,2.10302088]
["bitfinex","ETHUSD",1773395697332,1.18264818,2113.9,2113.0,0.92008052]
["bitfinex","ETHUSD",1773395697333,0.03069822,2113.8,2113.0,0.92008052]
["bitfinex","ETHUSD",1773395697505,5.64941962,2114.1,2113.1,0.92008052]
["bitfinex","ETHUSD",1773395697506,2.10140344,2114.1,2113.1,0.92008052]
["bitfinex","ETHUSD",1773395697848,0.03069822,2114.0,2113.3,0.92008052]
["bitfinex","ETHUSD",1773395698046,1.18251857,2114.2,2113.3,0.92008052]
["bitfinex","ETHUSD",1773395698618,0.03069822,2114.1,2113.3,0.92008052]
["bitfinex","ETHUSD",1773395699114,1.18259224,2114.0,2113.4,2.1030085]
["bitfinex","ETHUSD",1773395699422,0.03069822,2113.9,2113.4,2.1030085]
["bitfinex","ETHUSD",1773395699723,1.18259224,2114.0,2113.0,0.92008052]
["bitfinex","ETHUSD",1773395699724,2.10141912,2114.0,2113.0,0.92008052]
["bitfinex","ETHUSD",1773395700031,2.10141912,2114.0,2113.1,0.92008052]
["bitfinex","ETHUSD",1773395700032,0.002,2113.6,2113.1,0.92008052]
["bitfinex","ETHUSD",1773395701331,0.002,2113.6,2113.3,0.92008052]
["bitfinex","ETHUSD",1773395702640,0.002,2113.6,2112.9,0.001]
["bitfinex","ETHUSD",1773395702843,0.002,2114.4,2113.6,0.92008052]
["bitfinex","ETHUSD",1773395703062,0.002,2114.4,2113.8,3.15577767]
["bitfinex","ETHUSD",1773395703215,0.002,2114.4,2113.9,1.18264818]
["bitfinex","ETHUSD",1773395703618,0.002,2114.4,2114.0,0.92008052]
["bitfinex","ETHUSD",1773395703846,1.18403606,2115.0,2114.2,0.92008052]
["bitfinex","ETHUSD",1773395704649,0.91882688,2114.9,2113.9,2.1027287]
["bitfinex","ETHUSD",1773395704821,0.91882688,2114.8,2113.8,2.34967132]
["bitfinex","ETHUSD",1773395705021,1.06831187,2114.7,2113.9,0.92008052]
["bitfinex","ETHUSD",1773395705325,2.10108357,2114.6,2113.9,0.92008052]
["bitfinex","ETHUSD",1773395705641,2.10108357,2114.6,2113.9,2.10271827]
["bitfinex","ETHUSD",1773395706433,0.91882688,2114.5,2113.8,0.24689945]
["bitfinex","ETHUSD",1773395707841,2.1011954,2114.4,2113.8,1.42959872]
["bitfinex","ETHUSD",1773395708022,1.18236852,2114.4,2113.8,1.42959872]
["bitfinex","ETHUSD",1773395708226,1.18236852,2114.4,2113.8,2.34967924]
["bitfinex","ETHUSD",1773395709028,1.18236852,2114.4,2113.8,2.10277979]
["bitfinex","ETHUSD",1773395709947,0.91882688,2114.5,2113.7,1.23006962]
["bitfinex","ETHUSD",1773395710746,0.91882688,2114.5,2113.7,0.0473104]
["bitfinex","ETHUSD",1773395710953,0.91882688,2114.3,2113.5,0.92008052]
["bitfinex","ETHUSD",1773395711130,0.91882688,2114.2,2113.4,0.04731711]
["bitfinex","ETHUSD",1773395711332,0.91882688,2114.2,2113.3,0.04731935]
["bitfinex","ETHUSD",1773395711537,0.91882688,2114.2,2113.3,0.96739987]
["bitfinex","ETHUSD",1773395711742,2.10136318,2114.1,2113.4,1.18292798]
["bitfinex","ETHUSD",1773395711932,2.10136318,2114.1,2113.5,0.04731488]
["bitfinex","ETHUSD",1773395712127,0.91882688,2114.0,2113.4,1.23024312]
["bitfinex","ETHUSD",1773395712328,0.91882688,2114.0,2113.5,0.001]
["bitfinex","ETHUSD",1773395713546,1.1825363,2114.1,2113.5,0.001]
["bitfinex","ETHUSD",1773395713547,0.91882688,2114.3,2113.5,0.92108052]
["bitfinex","ETHUSD",1773395713727,2.10129025,2114.3,2113.7,1.18276008]
["bitfinex","ETHUSD",1773395713932,2.10129025,2114.3,2112.6,0.43485113]
["bitfinex","ETHUSD",1773395713933,0.91882688,2113.4,2112.6,0.43485113]
["bitfinex","ETHUSD",1773395714148,0.91882688,2113.0,2112.1,2.1037325]
["bitfinex","ETHUSD",1773395714349,1.56959131,2113.0,2112.1,2.10369851]
["bitfinex","ETHUSD",1773395714534,0.91882688,2112.9,2112.1,0.92008052]
["bitfinex","ETHUSD",1773395714851,0.91882688,2112.9,2112.0,1.18368691]
["bitfinex","ETHUSD",1773395714852,1.56959131,2112.9,2112.0,1.18366985]
["bitfinex","ETHUSD",1773395716037,1.18326391,2112.8,2111.9,4.73604866]
["bitfinex","ETHUSD",1773395716444,1.18326391,2112.8,2112.0,0.04734848]
["bitfinex","ETHUSD",1773395717138,1.18326391,2112.8,2111.9,4.73604866]
["bitfinex","ETHUSD",1773395717829,1.18326391,2112.8,2112.0,0.92008052]
["bitfinex","ETHUSD",1773395718464,1.18326391,2112.8,2112.0,2.10376047]
["bitfinex","ETHUSD",1773395719365,1.18326391,2112.8,2111.9,0.001]
["bitfinex","ETHUSD",1773395719366,2.90762458,2112.6,2111.9,0.001]
["bitfinex","ETHUSD",1773395719535,1.18326391,2112.8,2111.9,0.001]
["bitfinex","ETHUSD",1773395719536,1.3327489,2112.8,2111.9,0.92008052]
["bitfinex","ETHUSD",1773395719862,1.3327489,2112.8,2112.0,0.92108052]
["bitfinex","ETHUSD",1773395719863,2.25157578,2112.8,2112.0,0.92108052]
["bitfinex","ETHUSD",1773395720063,0.91882688,2112.7,2111.8,0.001]
["bitfinex","ETHUSD",1773395720252,3.05710957,2112.6,2111.8,0.001]
["bitfinex","ETHUSD",1773395720438,0.91882688,2112.5,2111.8,0.04835296]
["bitfinex","ETHUSD",1773395720638,1.18348797,2112.4,2111.8,0.04835296]
["bitfinex","ETHUSD",1773395720985,2.1877058,2112.4,2111.8,0.001]
["bitfinex","ETHUSD",1773395722342,1.18348797,2112.4,2111.8,0.001]
["bitfinex","ETHUSD",1773395722738,4.7339519,2112.5,2111.8,0.001]
["bitfinex","ETHUSD",1773395722944,1.18337593,2112.6,2111.8,1.03086601]
["bitfinex","ETHUSD",1773395723146,4.17639146,2112.6,2111.8,0.001]
["bitfinex","ETHUSD",1773395723442,1.00421783,2112.5,2111.8,0.001]
["bitfinex","ETHUSD",1773395724263,2.99301553,2112.3,2111.9,0.001]
["bitfinex","ETHUSD",1773395724642,1.00421783,2112.2,2111.7,0.001]
["bitfinex","ETHUSD",1773395724864,1.18365607,2112.1,2111.7,0.001]
["bitfinex","ETHUSD",1773395725040,1.18365607,2112.1,2112.0,0.001]
["bitfinex","ETHUSD",1773395725237,1.18357009,2112.3,2112.0,0.001]
["bitfinex","ETHUSD",1773395726971,4.73404508,2112.4,2112.0,0.001]
["bitfinex","ETHUSD",1773395727268,0.04731264,2112.3,2112.0,0.001]
["bitfinex","ETHUSD",1773395727837,1.18347571,2112.5,2112.0,0.001]
["bitfinex","ETHUSD",1773395728042,0.04731264,2112.4,2112.0,0.001]
["bitfinex","ETHUSD",1773395729159,0.002,2112.6,2112.0,1.03086601]
["bitfinex","ETHUSD",1773395729675,1.2327016,2112.6,2112.0,1.03086601]
["bitfinex","ETHUSD",1773395730369,2.23691943,2112.6,2112.0,0.001]
["bitfinex","ETHUSD",1773395732662,2.18960679,2112.6,2112.0,0.001]
["bitfinex","ETHUSD",1773395732948,1.18538896,2112.6,2112.0,1.03086601]
["bitfinex","ETHUSD",1773395733270,0.04731264,2112.5,2112.0,1.03086601]
["bitfinex","ETHUSD",1773395734272,1.18348797,2112.4,2112.0,1.03086601]
["bitfinex","ETHUSD",1773395735257,2.25626271,2113.8,2112.6,1.02986601]
["bitfinex","ETHUSD",1773395735460,4.3886119,2114.0,2112.9,1.02986601]
["bitfinex","ETHUSD",1773395735461,4.73081653,2113.9,2112.9,1.02986601]
["bitfinex","ETHUSD",1773395735773,5.73503436,2113.9,2112.9,1.02986601]
["bitfinex","ETHUSD",1773395736369,5.73503436,2113.9,2112.9,1.18317034]
["bitfinex","ETHUSD",1773395736651,5.73503436,2113.9,2113.0,1.02986601]
["bitfinex","ETHUSD",1773395736851,5.73503436,2113.9,2112.9,1.18320206]
["bitfinex","ETHUSD",1773395736852,1.00421783,2113.7,2112.7,2.21314224]
["bitfinex","ETHUSD",1773395737382,1.00421783,2113.7,2112.8,1.02986601]
["bitfinex","ETHUSD",1773395737681,1.00421783,2113.7,2112.0,2.21453342]
["bitfinex","ETHUSD",1773395737682,1.28546876,2112.4,2112.0,2.21453342]
["bitfinex","ETHUSD",1773395737977,1.00421783,2112.9,2112.1,1.03086601]
["bitfinex","ETHUSD",1773395738166,1.00421783,2113.2,2112.1,1.03086601]
["bitfinex","ETHUSD",1773395738373,1.18309592,2113.1,2112.3,1.02986601]
["bitfinex","ETHUSD",1773395739065,1.18309592,2113.1,2112.3,1.06874562]
["bitfinex","ETHUSD",1773395740788,1.18309592,2113.1,2112.3,2.25228324]
["bitfinex","ETHUSD",1773395741167,1.18309592,2113.1,2112.3,2.21340363]
["bitfinex","ETHUSD",1773395741364,2.18731375,2113.1,2112.1,1.18460869]
["bitfinex","ETHUSD",1773395741885,2.18731375,2113.1,2112.1,2.2144747]
["bitfinex","ETHUSD",1773395742506,2.18731375,2113.1,2112.1,1.18460869]
["bitfinex","ETHUSD",1773395742800,2.18731375,2113.1,2112.2,1.02986601]
["bitfinex","ETHUSD",1773395743173,2.18731375,2113.1,2112.2,2.21342612]
["bitfinex","ETHUSD",1773395743899,2.18731375,2113.1,2112.2,2.21344891]
["bitfinex","ETHUSD",1773395745273,2.18731375,2113.1,2112.4,2.18987408]
["bitfinex","ETHUSD",1773395745799,1.18309592,2113.1,2112.5,1.00638611]
["bitfinex","ETHUSD",1773395746673,4.73203698,2113.3,2112.5,1.00638611]
["bitfinex","ETHUSD",1773395747182,4.73203698,2113.3,2112.8,0.001]
["bitfinex","ETHUSD",1773395747586,4.73203698,2113.3,2112.6,2.18976204]
["bitfinex","ETHUSD",1773395747789,4.73203698,2113.3,2112.8,0.001]
["bitfinex","ETHUSD",1773395748304,4.73203698,2113.3,2112.9,0.001]
["bitfinex","ETHUSD",1773395748515,4.73203698,2113.3,2112.6,2.18976204]
["bitfinex","ETHUSD",1773395748805,4.73203698,2113.3,2112.8,0.001]
["bitfinex","ETHUSD",1773395749204,4.73203698,2113.3,2112.6,2.18976204]
["bitfinex","ETHUSD",1773395749886,4.73203698,2113.3,2112.8,0.001]
["bitfinex","ETHUSD",1773395750405,4.73203698,2113.3,2112.9,0.001]
["bitfinex","ETHUSD",1773395750601,4.73203698,2113.3,2112.6,2.18976204]
["bitfinex","ETHUSD",1773395750906,4.73203698,2113.3,2112.8,0.001]
["bitfinex","ETHUSD",1773395751377,5.72741243,2113.3,2112.9,0.001]
["bitfinex","ETHUSD",1773395751576,5.72741243,2113.3,2112.6,1.18337593]
["bitfinex","ETHUSD",1773395751777,0.99537545,2113.2,2112.4,0.94492151]
["bitfinex","ETHUSD",1773395751978,0.99537545,2113.2,2112.7,0.001]
["bitfinex","ETHUSD",1773395752506,0.99537545,2113.2,2112.9,0.001]
["bitfinex","ETHUSD",1773395752800,0.99537545,2113.2,2113.0,0.001]
["bitfinex","ETHUSD",1773395752996,0.002,2113.1,2113.0,0.001]
["bitfinex","ETHUSD",1773395753196,0.99737545,2113.1,2112.4,0.94492151]
["bitfinex","ETHUSD",1773395753395,0.99537545,2112.8,2112.1,0.94592151]
["bitfinex","ETHUSD",1773395753786,1.18331992,2112.7,2112.5,0.001]
["bitfinex","ETHUSD",1773395753997,1.18331992,2112.7,2112.5,0.002]
["bitfinex","ETHUSD",1773395754300,1.18331992,2112.7,2112.5,0.001]
["bitfinex","ETHUSD",1773395754505,1.18331992,2112.7,2112.6,0.001]
["bitfinex","ETHUSD",1773395755900,1.18319527,2113.0,2112.6,0.001]
["bitfinex","ETHUSD",1773395756105,1.18319527,2113.0,2112.9,0.001]
["bitfinex","ETHUSD",1773395756321,1.18319527,2113.0,2112.5,0.001]
["bitfinex","ETHUSD",1773395756526,1.18319527,2113.0,2112.8,0.001]
["bitfinex","ETHUSD",1773395756828,1.18319527,2113.0,2112.5,0.001]
["bitfinex","ETHUSD",1773395757023,1.18319527,2113.0,2112.9,0.001]
["bitfinex","ETHUSD",1773395757329,4.00775469,2113.0,2112.9,0.001]
["bitfinex","ETHUSD",1773395757528,1.18319527,2113.0,2112.9,0.001]
["bitfinex","ETHUSD",1773395759426,4.73460766,2113.1,2112.9,0.001]
["bitfinex","ETHUSD",1773395759628,0.002,2113.1,2113.0,0.001]
["bitfinex","ETHUSD",1773395759841,2.82845814,2113.1,2113.0,0.001]
["bitfinex","ETHUSD",1773395760024,1.18509592,2113.1,2113.0,0.001]
["bitfinex","ETHUSD",1773395761311,0.002,2113.1,2113.0,0.001]
["bitfinex","ETHUSD",1773395763336,4.73394738,2113.3,2113.0,0.94492151]
["bitfinex","ETHUSD",1773395763337,0.001,2113.3,2113.0,0.94492151]
["bitfinex","ETHUSD",1773395763701,0.001,2113.3,2113.0,1.32744541]
["bitfinex","ETHUSD",1773395764133,1.18465266,2113.9,2113.2,0.94492151]
["bitfinex","ETHUSD",1773395764304,2.98658287,2113.8,2112.8,0.94492151]
["bitfinex","ETHUSD",1773395764501,0.99537545,2113.7,2112.8,0.94492151]
["bitfinex","ETHUSD",1773395765434,1.18281604,2113.6,2112.8,2.12813926]
["bitfinex","ETHUSD",1773395765637,1.18278418,2113.7,2112.9,0.94492151]
["bitfinex","ETHUSD",1773395766058,1.18274245,2113.8,2113.0,0.94492151]
["bitfinex","ETHUSD",1773395767613,0.002,2113.9,2113.2,0.94492151]
["bitfinex","ETHUSD",1773395768009,0.99737545,2113.9,2113.2,0.94492151]
["bitfinex","ETHUSD",1773395768226,0.99737545,2113.9,2113.0,1.18414514]
["bitfinex","ETHUSD",1773395768426,0.002,2113.6,2113.1,0.94492151]
["bitfinex","ETHUSD",1773395770130,0.002,2113.6,2113.0,0.001]
["bitfinex","ETHUSD",1773395770517,0.002,2113.6,2113.1,0.94492151]
["bitfinex","ETHUSD",1773395772217,0.002,2113.8,2113.3,0.94492151]
["bitfinex","ETHUSD",1773395774337,0.002,2113.8,2113.5,0.94492151]
["bitfinex","ETHUSD",1773395776211,0.002,2113.8,2113.6,1.18281604]
["bitfinex","ETHUSD",1773395776416,0.002,2113.8,2113.5,2.12775465]
["bitfinex","ETHUSD",1773395777237,0.002,2113.8,2113.5,1.18283314]
["bitfinex","ETHUSD",1773395777433,0.002,2113.8,2113.6,0.94492151]
["bitfinex","ETHUSD",1773395778736,0.002,2113.8,2113.3,6.72294996]
["bitfinex","ETHUSD",1773395778943,0.002,2113.8,2113.4,0.94492151]
["bitfinex","ETHUSD",1773395779321,0.002,2113.8,2113.1,4.73227419]
["bitfinex","ETHUSD",1773395779529,0.002,2113.8,2113.2,0.94492151]
["bitfinex","ETHUSD",1773395780849,0.002,2113.8,2113.2,2.12791633]
["bitfinex","ETHUSD",1773395781745,0.002,2113.8,2113.3,0.9397221]
["bitfinex","ETHUSD",1773395781923,0.002,2114.1,2113.4,0.9397221]
["bitfinex","ETHUSD",1773395781924,2.10030731,2114.1,2113.4,0.9397221]
["bitfinex","ETHUSD",1773395782333,2.10030731,2114.1,2113.4,0.9407221]
["bitfinex","ETHUSD",1773395782646,0.002,2113.6,2113.4,0.9407221]
["bitfinex","ETHUSD",1773395782846,0.002,2114.1,2113.5,2.12259411]
["bitfinex","ETHUSD",1773395783630,0.002,2113.8,2113.5,2.12259411]
["bitfinex","ETHUSD",1773395785252,0.002,2114.1,2113.6,0.9397221]
["bitfinex","ETHUSD",1773395787552,0.002,2114.1,2113.7,2.12248218]
["bitfinex","ETHUSD",1773395790636,0.002,2114.1,2113.5,2.12255269]
["bitfinex","ETHUSD",1773395790820,0.91775677,2114.1,2113.4,1.18391044]
["bitfinex","ETHUSD",1773395791249,0.91775677,2114.1,2113.4,2.12363254]
["bitfinex","ETHUSD",1773395791550,0.91775677,2114.1,2113.5,0.9397221]
["bitfinex","ETHUSD",1773395791729,0.91775677,2114.1,2113.6,1.18281604]
["bitfinex","ETHUSD",1773395791730,2.10031268,2114.1,2113.6,1.18281604]
["bitfinex","ETHUSD",1773395792350,2.10031268,2114.1,2113.5,2.12254837]
["bitfinex","ETHUSD",1773395794362,2.10031268,2114.1,2113.6,0.9397221]
["bitfinex","ETHUSD",1773395794534,1.18455591,2114.1,2113.6,0.9397221]
["bitfinex","ETHUSD",1773395795662,2.10031268,2114.1,2113.6,0.9397221]
["bitfinex","ETHUSD",1773395795852,2.10031268,2114.1,2113.4,2.12360786]
["bitfinex","ETHUSD",1773395796159,0.91575677,2113.8,2113.4,0.001]
["bitfinex","ETHUSD",1773395796373,0.91575677,2113.8,2113.7,0.001]
["bitfinex","ETHUSD",1773395796538,1.18464818,2113.9,2113.7,0.001]
["bitfinex","ETHUSD",1773395799259,0.002,2113.9,2113.7,0.001]
["bitfinex","ETHUSD",1773395804458,1.18454297,2114.1,2113.7,0.9407221]
["bitfinex","ETHUSD",1773395804459,0.002,2114.1,2113.7,0.9407221]
["bitfinex","ETHUSD",1773395806638,0.002,2114.1,2113.7,2.12343593]
["bitfinex","ETHUSD",1773395807166,0.002,2114.1,2113.7,1.18371383]
["bitfinex","ETHUSD",1773395807342,0.002,2114.1,2113.8,0.9113025]
["bitfinex","ETHUSD",1773395808978,0.002,2114.1,2113.8,2.09395385]
["bitfinex","ETHUSD",1773395810554,0.002,2113.9,2113.8,2.09395385]
["bitfinex","ETHUSD",1773395810752,0.002,2114.1,2113.8,2.09395385]
["bitfinex","ETHUSD",1773395814884,0.002,2114.2,2113.9,1.67492397]
["bitfinex","ETHUSD",1773395816076,0.002,2114.2,2114.0,0.03707557]
["bitfinex","ETHUSD",1773395816278,0.88328184,2114.3,2114.0,0.03707557]
["bitfinex","ETHUSD",1773395816458,0.89960345,2114.6,2114.0,0.87963533]
["bitfinex","ETHUSD",1773395818384,0.89960345,2114.4,2114.0,2.06217428]
["bitfinex","ETHUSD",1773395819080,2.08191605,2114.5,2114.0,2.06217428]
["bitfinex","ETHUSD",1773395819264,0.89960345,2114.4,2114.0,2.06217428]
["bitfinex","ETHUSD",1773395819772,0.89960345,2114.4,2114.0,2.06221478]
["bitfinex","ETHUSD",1773395819976,0.89960345,2114.4,2114.0,1.18257945]
["bitfinex","ETHUSD",1773395820169,0.89960345,2114.4,2113.9,1.18264057]
["bitfinex","ETHUSD",1773395821087,0.89960345,2114.3,2113.9,1.18264057]
["bitfinex","ETHUSD",1773395821688,0.89960345,2114.3,2113.9,2.0622759]
["bitfinex","ETHUSD",1773395822891,0.89960345,2114.5,2114.0,1.67483736]
["bitfinex","ETHUSD",1773395823271,0.89960345,2114.4,2114.0,2.85840133]
["bitfinex","ETHUSD",1773395823502,0.002,2114.2,2114.0,2.85840133]
["bitfinex","ETHUSD",1773395824294,0.002,2114.2,2114.0,2.06322624]
["bitfinex","ETHUSD",1773395824863,0.002,2114.7,2114.2,0.87963533]
["bitfinex","ETHUSD",1773395825063,0.002,2114.7,2114.0,1.18359091]
["bitfinex","ETHUSD",1773395825064,0.002,2114.7,2114.4,1.67483736]
["bitfinex","ETHUSD",1773395825670,0.002,2114.7,2114.4,2.8571942]
["bitfinex","ETHUSD",1773395825904,0.89960345,2114.9,2114.4,2.8571942]
["bitfinex","ETHUSD",1773395826164,0.89960345,2115.3,2114.7,0.87963533]
["bitfinex","ETHUSD",1773395827289,2.08139042,2115.5,2114.9,0.87963533]
["bitfinex","ETHUSD",1773395828101,2.08139042,2115.5,2114.9,2.06171816]
["bitfinex","ETHUSD",1773395829675,2.08139042,2115.5,2114.9,0.87963533]
["bitfinex","ETHUSD",1773395830183,0.89960345,2115.4,2114.9,0.87963533]
["bitfinex","ETHUSD",1773395831706,0.89960345,2115.2,2114.5,0.87963533]
["bitfinex","ETHUSD",1773395834213,2.08158066,2115.1,2114.5,0.87963533]
["bitfinex","ETHUSD",1773395834908,2.08158066,2115.1,2114.6,0.03695206]
["bitfinex","ETHUSD",1773395837294,0.89960345,2115.0,2114.6,0.03695206]
["bitfinex","ETHUSD",1773395837500,0.89960345,2115.0,2114.5,0.87963533]
["bitfinex","ETHUSD",1773395837807,0.90160345,2115.0,2114.5,0.87963533]
["bitfinex","ETHUSD",1773395838016,0.90160345,2115.0,2114.3,0.87963533]
["bitfinex","ETHUSD",1773395838017,0.89960345,2114.9,2114.3,0.87963533]
["bitfinex","ETHUSD",1773395839377,1.18214488,2114.8,2114.3,0.87963533]
["bitfinex","ETHUSD",1773395839585,1.18214488,2114.8,2114.4,0.87963533]
["bitfinex","ETHUSD",1773395839798,1.18212703,2114.9,2114.5,0.87963533]
["bitfinex","ETHUSD",1773395840317,1.18407718,2115.0,2114.5,0.87963533]
["bitfinex","ETHUSD",1773395840480,0.002,2115.0,2114.5,0.87963533]
["bitfinex","ETHUSD",1773395841085,1.18403821,2115.0,2114.6,0.03695242]
["bitfinex","ETHUSD",1773395841290,1.18403821,2115.0,2114.6,0.89556183]
["bitfinex","ETHUSD",1773395842197,1.18403821,2115.0,2114.5,0.03695242]
["bitfinex","ETHUSD",1773395842198,2.11818618,2115.0,2114.4,2.87310601]
["bitfinex","ETHUSD",1773395842390,2.11818618,2115.0,2114.5,0.01067444]
["bitfinex","ETHUSD",1773395842911,2.11818618,2115.0,2114.5,0.89556183]
["bitfinex","ETHUSD",1773395844017,0.93414797,2114.9,2114.5,0.89556183]
["bitfinex","ETHUSD",1773395844190,1.18214488,2114.8,2114.5,0.89556183]
["bitfinex","ETHUSD",1773395844513,2.11629285,2114.8,2114.3,0.89556183]
["bitfinex","ETHUSD",1773395844700,0.93414797,2114.7,2114.1,0.001]
["bitfinex","ETHUSD",1773395845014,0.93414797,2114.7,2114.1,0.01255111]
["bitfinex","ETHUSD",1773395845195,0.93414797,2114.7,2114.1,0.001]
["bitfinex","ETHUSD",1773395845719,2.11629285,2114.8,2114.2,0.89556183]
["bitfinex","ETHUSD",1773395845890,0.93414797,2114.7,2114.1,0.001]
["bitfinex","ETHUSD",1773395846096,1.18225669,2114.6,2114.1,0.001]
["bitfinex","ETHUSD",1773395846316,0.93414797,2114.5,2114.1,0.001]
["bitfinex","ETHUSD",1773395847404,1.18225669,2114.6,2114.1,0.001]
["bitfinex","ETHUSD",1773395847405,2.11640466,2114.6,2114.1,0.001]
["bitfinex","ETHUSD",1773395848311,0.93414797,2114.5,2114.1,0.001]
["bitfinex","ETHUSD",1773395849410,0.93414797,2114.5,2114.1,0.89656183]
["bitfinex","ETHUSD",1773395849611,2.11641212,2114.6,2114.2,0.04729921]
["bitfinex","ETHUSD",1773395850525,2.11641212,2114.6,2114.1,0.89656183]
["bitfinex","ETHUSD",1773395850810,0.93414797,2114.5,2114.1,0.001]
["bitfinex","ETHUSD",1773395851409,1.18226415,2114.6,2114.1,0.001]
["bitfinex","ETHUSD",1773395851639,1.18226415,2114.6,2114.1,0.89656183]
["bitfinex","ETHUSD",1773395852105,0.93414797,2114.5,2114.1,0.89656183]
["bitfinex","ETHUSD",1773395852540,1.18236852,2114.4,2114.3,0.001]
["bitfinex","ETHUSD",1773395852713,1.18225669,2114.6,2114.3,0.89656183]
["bitfinex","ETHUSD",1773395853325,2.11640466,2114.6,2114.3,0.001]
["bitfinex","ETHUSD",1773395855746,0.93414797,2114.5,2114.3,0.001]
["bitfinex","ETHUSD",1773395857044,1.18236852,2114.4,2114.1,0.001]
["bitfinex","ETHUSD",1773395857232,2.11651649,2114.4,2114.1,0.001]
["bitfinex","ETHUSD",1773395857536,1.18236852,2114.4,2114.1,0.001]
["bitfinex","ETHUSD",1773395857835,0.93414797,2114.3,2114.1,0.001]
["bitfinex","ETHUSD",1773395858947,0.93414797,2114.3,2113.9,0.001]
["bitfinex","ETHUSD",1773395859145,1.18248037,2114.2,2113.9,0.001]
["bitfinex","ETHUSD",1773395859639,2.11662834,2114.2,2113.9,0.001]
["bitfinex","ETHUSD",1773395860539,0.93414797,2114.1,2113.9,0.001]
["bitfinex","ETHUSD",1773395861241,1.18259224,2114.0,2113.9,0.001]
["bitfinex","ETHUSD",1773395862349,1.18259224,2114.0,2113.7,0.001]
["bitfinex","ETHUSD",1773395863019,0.93414797,2113.9,2113.5,0.001]
["bitfinex","ETHUSD",1773395863220,2.1168521,2113.8,2113.5,0.001]
["bitfinex","ETHUSD",1773395864439,0.93414797,2113.7,2113.5,0.001]
["bitfinex","ETHUSD",1773395865230,2.11694394,2113.7,2113.5,0.001]
["bitfinex","ETHUSD",1773395865431,0.88635595,2114.3,2113.5,0.86344601]
["bitfinex","ETHUSD",1773395865732,0.88635595,2114.2,2113.5,0.86344601]
["bitfinex","ETHUSD",1773395865942,0.88635595,2114.2,2113.7,0.001]
["bitfinex","ETHUSD",1773395867471,2.06889225,2114.1,2113.7,0.001]
["bitfinex","ETHUSD",1773395868246,1.1825363,2114.1,2113.7,0.86344601]
["bitfinex","ETHUSD",1773395869622,5.61650116,2114.2,2113.7,0.86344601]
["bitfinex","ETHUSD",1773395870047,0.88635595,2114.1,2113.7,0.001]
["bitfinex","ETHUSD",1773395871750,0.84554678,2113.9,2113.5,0.001]
["bitfinex","ETHUSD",1773395873758,1.18270413,2113.8,2113.5,0.89492045]
["bitfinex","ETHUSD",1773395875374,2.02825091,2113.8,2113.5,0.001]
["bitfinex","ETHUSD",1773395875837,2.02825091,2113.8,2113.5,0.89492045]
["bitfinex","ETHUSD",1773395875838,1.18270413,2113.8,2113.5,0.89492045]
["bitfinex","ETHUSD",1773395877052,1.1826247,2114.0,2113.5,0.89492045]
["bitfinex","ETHUSD",1773395878462,0.84554678,2113.9,2113.5,0.89492045]
["bitfinex","ETHUSD",1773395878632,0.84554678,2113.9,2113.7,0.001]
["bitfinex","ETHUSD",1773395879068,0.84754678,2113.9,2113.4,0.001]
["bitfinex","ETHUSD",1773395880165,1.18270413,2113.8,2113.4,0.001]
["bitfinex","ETHUSD",1773395880361,1.18466049,2113.9,2113.4,0.89492045]
["bitfinex","ETHUSD",1773395880548,1.18465548,2113.9,2113.4,0.89492045]
["bitfinex","ETHUSD",1773395882163,0.002,2113.9,2113.5,0.89392045]
["bitfinex","ETHUSD",1773395883365,0.84754678,2113.9,2113.4,0.89492045]
["bitfinex","ETHUSD",1773395883749,0.002,2113.9,2113.5,0.89392045]
["bitfinex","ETHUSD",1773395883950,0.002,2113.9,2113.6,0.94123309]
["bitfinex","ETHUSD",1773395885464,0.002,2113.9,2113.6,0.04731264]
["bitfinex","ETHUSD",1773395886480,0.002,2113.9,2113.4,0.89492045]
["bitfinex","ETHUSD",1773395887174,0.002,2113.9,2113.2,0.12924643]
["bitfinex","ETHUSD",1773395887175,0.84754678,2113.9,2113.2,1.02316688]
["bitfinex","ETHUSD",1773395888552,0.84554678,2113.7,2113.2,1.02316688]
["bitfinex","ETHUSD",1773395888880,0.84554678,2113.7,2113.2,0.12924643]
["bitfinex","ETHUSD",1773395889083,2.02836282,2113.6,2113.2,0.12924643]
["bitfinex","ETHUSD",1773395889457,1.18281604,2113.6,2113.2,0.12924643]
["bitfinex","ETHUSD",1773395889661,0.84554678,2113.5,2113.2,0.12924643]
["bitfinex","ETHUSD",1773395890063,0.84554678,2113.5,2113.1,0.001]
["bitfinex","ETHUSD",1773395891055,2.02846505,2113.5,2113.1,0.001]
["bitfinex","ETHUSD",1773395891482,2.02846505,2113.5,2113.4,0.001]
["bitfinex","ETHUSD",1773395891778,2.02846505,2113.5,2113.4,1.652]
["bitfinex","ETHUSD",1773395892164,2.02846505,2113.5,2113.4,1.651]
["bitfinex","ETHUSD",1773395892499,1.18285009,2113.6,2113.3,1.651]
["bitfinex","ETHUSD",1773395893585,2.02839687,2113.6,2113.3,1.651]
["bitfinex","ETHUSD",1773395894687,0.84554678,2113.5,2113.3,1.651]
["bitfinex","ETHUSD",1773395895103,0.84554678,2113.5,2113.1,0.001]
["bitfinex","ETHUSD",1773395895301,2.02847476,2113.4,2113.2,1.65]
["bitfinex","ETHUSD",1773395895913,0.84554678,2113.4,2113.2,1.65]
["bitfinex","ETHUSD",1773395898027,0.84554678,2113.4,2113.3,1.649]
["bitfinex","ETHUSD",1773395899298,2.02850021,2113.4,2113.1,0.001]
["bitfinex","ETHUSD",1773395899504,2.02850021,2113.4,2113.3,1.649]
["bitfinex","ETHUSD",1773395900117,8.43850021,2113.4,2113.2,1.649]
["bitfinex","ETHUSD",1773395900321,8.43850021,2113.4,2113.1,0.001]
["bitfinex","ETHUSD",1773395901721,6.41,2113.4,2113.1,0.94075063]
["bitfinex","ETHUSD",1773395901926,7.59294307,2113.4,2113.1,0.94075063]
["bitfinex","ETHUSD",1773395902621,6.41,2113.4,2113.2,2.58775063]
["bitfinex","ETHUSD",1773395903008,2.15111985,2113.6,2113.2,2.58775063]
["bitfinex","ETHUSD",1773395904324,0.002,2113.7,2113.3,0.94075063]
["bitfinex","ETHUSD",1773395904806,0.002,2113.4,2113.3,0.94075063]
["bitfinex","ETHUSD",1773395905354,0.002,2113.4,2113.3,0.001]
["bitfinex","ETHUSD",1773395906354,0.002,2113.4,2113.3,1.649]
["bitfinex","ETHUSD",1773395907157,0.002,2113.4,2113.3,2.58875063]
["bitfinex","ETHUSD",1773395907362,0.002,2113.7,2113.4,0.93975063]
["bitfinex","ETHUSD",1773395907525,1.18464932,2113.9,2113.5,0.93975063]
["bitfinex","ETHUSD",1773395908226,2.1529113,2113.9,2113.5,0.93975063]
["bitfinex","ETHUSD",1773395908455,0.96826198,2113.8,2113.3,0.94075063]
["bitfinex","ETHUSD",1773395908628,0.96826198,2113.8,2113.6,1.648]
["bitfinex","ETHUSD",1773395909344,0.96826198,2113.8,2113.4,1.648]
["bitfinex","ETHUSD",1773395909830,0.96826198,2113.7,2113.4,1.648]
["bitfinex","ETHUSD",1773395910031,0.96826198,2113.7,2113.3,0.001]
["bitfinex","ETHUSD",1773395910223,2.15107802,2113.6,2113.3,0.001]
["bitfinex","ETHUSD",1773395911366,2.15107802,2113.6,2113.4,1.648]
["bitfinex","ETHUSD",1773395912060,1.18281604,2113.6,2113.4,1.648]
["bitfinex","ETHUSD",1773395912646,1.18279261,2113.7,2113.4,2.58775063]
["bitfinex","ETHUSD",1773395913155,2.15105459,2113.7,2113.4,2.58775063]
["bitfinex","ETHUSD",1773395913361,2.15105459,2113.7,2113.4,1.648]
["bitfinex","ETHUSD",1773395914566,2.15105459,2113.7,2113.3,0.94075063]
["bitfinex","ETHUSD",1773395914755,2.15105459,2113.7,2113.4,1.648]
["bitfinex","ETHUSD",1773395916045,1.18279261,2113.7,2113.5,0.93975063]
["bitfinex","ETHUSD",1773395916250,1.18274647,2113.8,2113.5,0.93975063]
["bitfinex","ETHUSD",1773395917364,0.96826198,2113.7,2113.4,1.649]
["bitfinex","ETHUSD",1773395917663,0.96826198,2113.7,2113.5,1.648]
["bitfinex","ETHUSD",1773395917857,0.97026198,2113.7,2113.5,1.648]
["bitfinex","ETHUSD",1773395919869,2.15306446,2113.7,2113.5,1.648]
["bitfinex","ETHUSD",1773395920573,0.96826198,2113.6,2113.3,0.001]
["bitfinex","ETHUSD",1773395921859,0.96826198,2113.6,2113.3,1.649]
["bitfinex","ETHUSD",1773395922178,2.15113399,2113.5,2113.3,0.001]
["bitfinex","ETHUSD",1773395923975,1.18287201,2113.5,2113.3,0.001]
["bitfinex","ETHUSD",1773395924564,0.002,2113.7,2113.3,0.001]
["bitfinex","ETHUSD",1773395924752,0.96826198,2113.6,2113.3,0.001]
["bitfinex","ETHUSD",1773395927266,1.18287201,2113.5,2113.3,0.001]
["bitfinex","ETHUSD",1773395927591,2.15111692,2113.6,2113.3,0.001]
["bitfinex","ETHUSD",1773395927879,2.15108732,2113.6,2113.3,0.001]
["bitfinex","ETHUSD",1773395928668,2.15108732,2113.6,2113.3,0.92482295]
["bitfinex","ETHUSD",1773395930172,2.15108732,2113.6,2113.5,0.001]
["bitfinex","ETHUSD",1773395930959,2.15108732,2113.6,2113.3,0.001]
["bitfinex","ETHUSD",1773395932379,0.91062616,2113.5,2113.3,0.001]
["bitfinex","ETHUSD",1773395936274,1.18292798,2113.4,2113.3,0.001]
["bitfinex","ETHUSD",1773395938820,1.18292798,2113.4,2113.3,2.63862082]
["bitfinex","ETHUSD",1773395939282,1.18289914,2113.5,2113.3,2.63862082]
["bitfinex","ETHUSD",1773395939680,1.18289914,2113.5,2113.3,1.647]
["bitfinex","ETHUSD",1773395940082,2.0935253,2113.5,2113.1,0.7529499]
["bitfinex","ETHUSD",1773395941508,2.0935253,2113.5,2113.2,1.646]
["bitfinex","ETHUSD",1773395942000,2.0935253,2113.5,2113.2,2.42349789]
["bitfinex","ETHUSD",1773395943217,0.002,2113.4,2113.3,0.001]
["bitfinex","ETHUSD",1773395944185,0.91262616,2113.4,2113.1,0.001]
["bitfinex","ETHUSD",1773395944386,0.91262616,2113.4,2113.2,1.646]
["bitfinex","ETHUSD",1773395944587,0.002,2113.4,2113.2,1.646]
["bitfinex","ETHUSD",1773395945503,0.002,2113.4,2113.2,2.41795987]
["bitfinex","ETHUSD",1773395950306,0.002,2113.4,2113.2,1.646]
["bitfinex","ETHUSD",1773395950511,0.91262616,2113.4,2113.1,0.001]
["bitfinex","ETHUSD",1773395951211,1.18298395,2113.3,2113.1,0.001]
["bitfinex","ETHUSD",1773395951600,2.09559924,2113.4,2113.2,1.646]
["bitfinex","ETHUSD",1773395952205,2.09559924,2113.4,2113.1,0.001]
["bitfinex","ETHUSD",1773395952507,2.09559924,2113.4,2113.3,1.646]
["bitfinex","ETHUSD",1773395953912,0.91062616,2113.3,2113.1,0.001]
["bitfinex","ETHUSD",1773395954095,0.91062616,2113.3,2113.2,1.646]
["bitfinex","ETHUSD",1773395954811,1.18497308,2113.4,2113.2,1.646]
["bitfinex","ETHUSD",1773395954993,2.09559924,2113.4,2113.2,1.646]
["bitfinex","ETHUSD",1773395955614,2.09559924,2113.4,2113.3,0.001]
["bitfinex","ETHUSD",1773395956313,0.002,2113.4,2113.3,1.648]
["bitfinex","ETHUSD",1773395957422,0.002,2113.4,2113.1,0.001]
["bitfinex","ETHUSD",1773395957423,2.09555414,2113.4,2113.1,0.001]
["bitfinex","ETHUSD",1773395957594,2.09361426,2113.3,2113.1,0.001]
["bitfinex","ETHUSD",1773395958590,2.09361426,2113.3,2113.0,0.7677315]
["bitfinex","ETHUSD",1773395958793,2.09361426,2113.3,2113.1,1.647]
["bitfinex","ETHUSD",1773395959599,2.09361426,2113.3,2113.0,0.7677315]
["bitfinex","ETHUSD",1773395959804,0.91062616,2113.2,2113.1,1.647]
["bitfinex","ETHUSD",1773395960820,2.11103534,2113.3,2113.1,1.647]
["bitfinex","ETHUSD",1773395961359,1.18495658,2113.4,2113.2,0.75888396]
["bitfinex","ETHUSD",1773395961901,0.002,2113.4,2113.2,0.75888396]
["bitfinex","ETHUSD",1773395964631,5.66131889,2113.6,2113.3,0.75244388]
["bitfinex","ETHUSD",1773395964632,0.002,2113.6,2113.3,0.75244388]
["bitfinex","ETHUSD",1773395966630,0.002,2113.6,2113.4,0.74827364]
["bitfinex","ETHUSD",1773395967330,0.002,2113.6,2113.5,1.648]
["bitfinex","ETHUSD",1773395970102,0.002,2113.6,2113.5,2.3876978]
["bitfinex","ETHUSD",1773395970503,0.002,2113.6,2113.5,3.57056981]
["bitfinex","ETHUSD",1773395970703,0.002,2113.6,2113.5,2.3876978]
["bitfinex","ETHUSD",1773395971100,0.002,2113.6,2113.5,3.57056981]
["bitfinex","ETHUSD",1773395971612,0.002,2113.6,2113.5,2.3876978]
["bitfinex","ETHUSD",1773395974034,0.002,2113.6,2113.5,1.648]
["bitfinex","ETHUSD",1773395974222,0.002,2113.6,2113.5,2.37910464]
["bitfinex","ETHUSD",1773395977733,0.002,2113.6,2113.5,3.56197665]
["bitfinex","ETHUSD",1773395977934,0.002,2113.6,2113.5,2.37910464]
["bitfinex","ETHUSD",1773395978135,0.002,2113.6,2113.4,1.18288964]
["bitfinex","ETHUSD",1773395978136,0.93004724,2113.6,2113.3,0.001]
["bitfinex","ETHUSD",1773395978313,0.93004724,2113.6,2113.5,0.72253097]
["bitfinex","ETHUSD",1773395978314,0.002,2113.6,2113.5,0.72253097]
["bitfinex","ETHUSD",1773395978520,0.002,2113.7,2113.5,0.72053097]
["bitfinex","ETHUSD",1773395980416,0.002,2113.7,2113.6,0.71630435]
["bitfinex","ETHUSD",1773395980616,0.002,2113.7,2113.6,0.71730435]
["bitfinex","ETHUSD",1773395982322,1.18461743,2114.0,2113.7,0.79379478]
["bitfinex","ETHUSD",1773395982546,2.11266467,2114.0,2113.8,1.655]
["bitfinex","ETHUSD",1773395982917,0.93004724,2114.0,2113.8,1.655]
["bitfinex","ETHUSD",1773395986033,1.18459606,2114.0,2113.6,0.78957615]
["bitfinex","ETHUSD",1773395986240,0.874458,2113.9,2113.7,1.656]
["bitfinex","ETHUSD",1773395986525,0.874458,2113.7,2113.4,1.97349599]
["bitfinex","ETHUSD",1773395987249,0.874458,2113.8,2113.4,1.97349599]
["bitfinex","ETHUSD",1773395987665,0.874458,2113.8,2113.5,1.657]
["bitfinex","ETHUSD",1773395987833,0.874458,2113.8,2113.5,1.70431488]
["bitfinex","ETHUSD",1773395988833,2.05720481,2113.8,2113.5,0.04731488]
["bitfinex","ETHUSD",1773395989062,2.05720481,2113.8,2113.6,1.657]
["bitfinex","ETHUSD",1773395989737,2.05720481,2113.8,2113.5,0.04731488]
["bitfinex","ETHUSD",1773395990046,2.05720481,2113.8,2113.6,1.658]
["bitfinex","ETHUSD",1773395991957,0.87482744,2113.7,2113.6,1.658]
["bitfinex","ETHUSD",1773395992621,2.05757425,2113.8,2113.6,1.658]
["bitfinex","ETHUSD",1773395993854,2.05757425,2113.8,2113.5,0.77549143]
["bitfinex","ETHUSD",1773395994050,0.002,2114.0,2113.7,2.43240188]
["bitfinex","ETHUSD",1773395994051,1.18461468,2114.0,2113.7,2.43240188]
["bitfinex","ETHUSD",1773395994430,2.05944212,2114.0,2113.7,2.43340188]
["bitfinex","ETHUSD",1773395995266,0.002,2113.8,2113.7,1.66]
["bitfinex","ETHUSD",1773395995449,0.87482744,2113.7,2113.3,0.001]
["bitfinex","ETHUSD",1773395995956,0.87482744,2113.5,2113.3,1.659]
["bitfinex","ETHUSD",1773395996135,7.1664464,2113.8,2112.3,1e-08]
["bitfinex","ETHUSD",1773395996136,0.87482744,2113.3,2112.3,1e-08]
["bitfinex","ETHUSD",1773395996335,0.94274542,2112.9,2112.4,0.04931488]
["bitfinex","ETHUSD",1773395996531,0.94274542,2112.9,2112.2,2.02896359]
["bitfinex","ETHUSD",1773395996851,0.94274542,2113.4,2112.8,0.7960496]
["bitfinex","ETHUSD",1773395997224,1.18294096,2113.4,2112.9,1.18320791]
["bitfinex","ETHUSD",1773395997428,0.94274542,2113.3,2112.9,2.89252279]
["bitfinex","ETHUSD",1773395997752,0.94274542,2113.3,2113.0,1.66]
["bitfinex","ETHUSD",1773395998261,2.12566248,2113.5,2113.0,1.66]
["bitfinex","ETHUSD",1773395998459,2.12566248,2113.5,2113.1,0.04931488]
["bitfinex","ETHUSD",1773395998757,0.94274542,2113.5,2113.1,0.04931488]
["bitfinex","ETHUSD",1773396000754,0.94274542,2113.5,2113.2,0.04506833]
["bitfinex","ETHUSD",1773396001128,0.94274542,2113.7,2113.4,0.0439718]
["bitfinex","ETHUSD",1773396001356,0.002,2113.8,2113.4,0.14916655]
["bitfinex","ETHUSD",1773396001558,0.002,2113.8,2113.5,0.04931488]
["bitfinex","ETHUSD",1773396001559,1.18470733,2113.8,2113.5,0.04931488]
["bitfinex","ETHUSD",1773396001767,0.89014804,2113.7,2113.6,1.66]
["bitfinex","ETHUSD",1773396002132,0.89014804,2113.7,2113.2,1.1830006]
["bitfinex","ETHUSD",1773396002367,0.89014804,2113.5,2113.2,0.04931488]
["bitfinex","ETHUSD",1773396003043,0.89014804,2113.5,2112.9,1.33134326]
["bitfinex","ETHUSD",1773396003240,0.89014804,2113.5,2113.0,0.09664095]
["bitfinex","ETHUSD",1773396003463,0.89014804,2113.4,2113.1,1.66]
["bitfinex","ETHUSD",1773396005435,2.07311296,2113.4,2113.1,1.66]
["bitfinex","ETHUSD",1773396006059,2.07311296,2113.4,2113.2,1.66]
["bitfinex","ETHUSD",1773396006640,0.89014804,2113.3,2112.8,1.18322302]
["bitfinex","ETHUSD",1773396006841,0.89014804,2113.3,2112.9,1.66]
["bitfinex","ETHUSD",1773396007362,0.89014804,2113.1,2112.9,1.66]
["bitfinex","ETHUSD",1773396007561,0.89014804,2113.1,2112.4,1.37868784]
["bitfinex","ETHUSD",1773396008752,0.89014804,2113.1,2112.9,0.001]
["bitfinex","ETHUSD",1773396008951,0.89014804,2113.1,2112.7,1.66]
["bitfinex","ETHUSD",1773396009351,0.87482744,2112.9,2112.7,1.66]
["bitfinex","ETHUSD",1773396009956,0.87482744,2112.9,2112.5,1.66]
["bitfinex","ETHUSD",1773396011869,0.87482744,2112.7,2112.3,1.42214995]
["bitfinex","ETHUSD",1773396012062,0.87482744,2112.7,2112.6,1.66]
["bitfinex","ETHUSD",1773396012459,0.87482744,2112.7,2112.3,0.19128484]
["bitfinex","ETHUSD",1773396012774,0.87482744,2112.7,2112.1,1.18461205]
["bitfinex","ETHUSD",1773396013268,0.87482744,2112.9,2112.2,0.2375214]
["bitfinex","ETHUSD",1773396013456,2.05792751,2113.1,2112.6,0.1901774]
["bitfinex","ETHUSD",1773396013661,0.87482744,2113.1,2112.7,1.42079237]
["bitfinex","ETHUSD",1773396014047,0.87482744,2113.1,2112.8,1.66]
["bitfinex","ETHUSD",1773396014369,1.18309747,2113.1,2112.5,0.18862224]
["bitfinex","ETHUSD",1773396014569,0.87482744,2113.0,2112.6,1.66]
["bitfinex","ETHUSD",1773396014763,0.87482744,2113.0,2112.7,1.659]
["bitfinex","ETHUSD",1773396015166,1.18309747,2113.1,2112.7,1.84606334]
["bitfinex","ETHUSD",1773396015361,2.05792491,2113.1,2112.7,1.84606334]
["bitfinex","ETHUSD",1773396015673,1.23037884,2113.2,2112.8,0.23439389]
["bitfinex","ETHUSD",1773396015843,1.23037884,2113.2,2112.6,5.52937739]
["bitfinex","ETHUSD",1773396015844,0.87482744,2113.1,2112.6,1.659]
["bitfinex","ETHUSD",1773396016044,0.87482744,2113.1,2112.7,0.20918029]
["bitfinex","ETHUSD",1773396017052,0.93398223,2113.1,2112.7,0.20918029]
["bitfinex","ETHUSD",1773396017252,0.87482744,2113.1,2112.7,0.20918029]
["bitfinex","ETHUSD",1773396017451,1.16375315,2113.4,2113.0,0.18531527]
["bitfinex","ETHUSD",1773396017676,1.16375315,2113.4,2113.1,1.36841119]
["bitfinex","ETHUSD",1773396018007,1.16375315,2113.4,2113.2,1.659]
["bitfinex","ETHUSD",1773396018410,1.16375315,2113.4,2112.8,0.18373491]
["bitfinex","ETHUSD",1773396018411,0.87482744,2113.3,2112.8,0.18373491]
["bitfinex","ETHUSD",1773396018573,1.16375315,2113.4,2113.1,1.84273491]
["bitfinex","ETHUSD",1773396019872,2.34668598,2113.4,2113.1,1.84273491]
["bitfinex","ETHUSD",1773396020077,3.24213823,2113.4,2112.9,1.3038011]
["bitfinex","ETHUSD",1773396020278,0.95460144,2113.3,2112.7,4.85377523]
["bitfinex","ETHUSD",1773396020476,0.95460144,2113.3,2112.7,0.12063515]
["bitfinex","ETHUSD",1773396020789,0.95460144,2113.3,2112.8,1.659]
["bitfinex","ETHUSD",1773396021188,0.89545225,2113.3,2112.8,1.659]
["bitfinex","ETHUSD",1773396021715,0.95460144,2113.3,2113.0,0.001]
["bitfinex","ETHUSD",1773396021870,1.18303993,2113.2,2113.0,0.001]
["bitfinex","ETHUSD",1773396022073,1.18303993,2113.2,2112.6,0.02366975]
["bitfinex","ETHUSD",1773396022074,0.95460704,2113.1,2112.6,0.02366975]
["bitfinex","ETHUSD",1773396022311,0.95460704,2113.1,2112.5,0.02368095]
["bitfinex","ETHUSD",1773396022505,0.95460704,2113.1,2112.8,0.001]
["bitfinex","ETHUSD",1773396023316,0.95460704,2113.1,2112.4,1.30182325]
["bitfinex","ETHUSD",1773396023779,0.95460704,2113.1,2112.5,0.02368655]
["bitfinex","ETHUSD",1773396024710,1.18315191,2113.0,2112.6,1.659]
["bitfinex","ETHUSD",1773396024910,2.07860416,2113.0,2112.6,1.659]
["bitfinex","ETHUSD",1773396025733,0.89545225,2112.9,2112.6,1.659]
["bitfinex","ETHUSD",1773396027095,0.89545225,2112.8,2112.5,1.18339467]
["bitfinex","ETHUSD",1773396027295,0.89545225,2112.8,2112.6,1.658]
["bitfinex","ETHUSD",1773396027604,0.89545225,2112.8,2112.5,1.658]
["bitfinex","ETHUSD",1773396028209,2.0786414,2113.0,2112.6,0.02368991]
["bitfinex","ETHUSD",1773396028522,2.13779899,2113.0,2112.6,0.02368991]
["bitfinex","ETHUSD",1773396028720,1.24234674,2113.0,2112.6,0.02368991]
["bitfinex","ETHUSD",1773396028895,0.89545225,2112.9,2112.6,0.02368991]
["bitfinex","ETHUSD",1773396030399,2.07854975,2113.1,2112.7,0.10544697]
["bitfinex","ETHUSD",1773396030612,0.89545225,2113.1,2112.8,0.02367647]
["bitfinex","ETHUSD",1773396031000,0.89545225,2113.1,2112.7,0.02367647]
["bitfinex","ETHUSD",1773396031629,0.89545225,2113.1,2112.7,1.20694448]
["bitfinex","ETHUSD",1773396031831,0.89545225,2113.0,2112.7,1.20694448]
["bitfinex","ETHUSD",1773396032899,2.0592054,2113.4,2112.9,0.10052775]
["bitfinex","ETHUSD",1773396033207,0.89545225,2113.4,2112.9,0.10052775]
["bitfinex","ETHUSD",1773396033608,1.1848862,2113.5,2113.0,1.28367966]
["bitfinex","ETHUSD",1773396033809,1.1848862,2113.5,2113.1,1.658]
["bitfinex","ETHUSD",1773396034014,2.08033845,2113.5,2113.1,1.658]
["bitfinex","ETHUSD",1773396034732,0.89745225,2113.5,2113.1,1.658]
["bitfinex","ETHUSD",1773396035030,2.08032552,2113.5,2113.1,1.658]
["bitfinex","ETHUSD",1773396035535,0.89745225,2113.5,2113.2,1.18303993]
["bitfinex","ETHUSD",1773396035703,0.89745225,2113.5,2113.1,2.93828155]
["bitfinex","ETHUSD",1773396035906,0.002,2113.2,2113.1,2.93828155]
["bitfinex","ETHUSD",1773396036105,0.002,2113.5,2113.2,0.09557335]
["bitfinex","ETHUSD",1773396037537,0.002,2113.5,2113.3,1.18298395]
["bitfinex","ETHUSD",1773396038126,0.002,2113.5,2113.3,1.27530642]
["bitfinex","ETHUSD",1773396038336,0.002,2113.7,2113.4,0.09232247]
["bitfinex","ETHUSD",1773396039129,0.002,2113.7,2113.5,0.09066191]
["bitfinex","ETHUSD",1773396039328,0.002,2113.7,2113.6,1.659]
["bitfinex","ETHUSD",1773396039841,0.89745225,2114.0,2113.6,2.84181604]
["bitfinex","ETHUSD",1773396040005,0.89745225,2114.0,2113.6,2.93093052]
["bitfinex","ETHUSD",1773396041629,0.89545225,2113.9,2113.1,4.73193583]
["bitfinex","ETHUSD",1773396041804,0.89545225,2113.7,2113.2,1.7458783]
["bitfinex","ETHUSD",1773396042006,0.002,2114.0,2113.3,0.0858783]
["bitfinex","ETHUSD",1773396042204,0.89545225,2113.9,2113.3,0.0858783]
["bitfinex","ETHUSD",1773396042405,0.0591352,2113.8,2113.3,0.0858783]
["bitfinex","ETHUSD",1773396042628,0.95458745,2113.8,2113.3,0.0858783]
["bitfinex","ETHUSD",1773396043430,0.95458745,2113.8,2113.4,1.66]
["bitfinex","ETHUSD",1773396043619,0.89545225,2113.8,2113.4,1.66]
["bitfinex","ETHUSD",1773396043825,0.89545225,2113.8,2113.5,1.18287201]
["bitfinex","ETHUSD",1773396044223,0.95458745,2113.8,2113.4,2.92708665]
["bitfinex","ETHUSD",1773396044539,0.89545225,2113.8,2113.4,2.95072505]
["bitfinex","ETHUSD",1773396044829,0.0591324,2113.9,2113.4,2.92708665]
["bitfinex","ETHUSD",1773396045403,0.89745225,2114.0,2113.4,2.92708665]
["bitfinex","ETHUSD",1773396045640,0.95458465,2113.9,2113.4,2.92708665]
["bitfinex","ETHUSD",1773396046021,0.95458465,2113.9,2113.4,1.26708665]
["bitfinex","ETHUSD",1773396046228,0.95458465,2113.9,2113.5,1.661]
["bitfinex","ETHUSD",1773396047218,0.95458465,2113.9,2113.4,1.18288725]
["bitfinex","ETHUSD",1773396047536,0.89545225,2113.8,2113.5,1.661]
["bitfinex","ETHUSD",1773396048113,0.89545225,2113.8,2113.5,2.84383377]
["bitfinex","ETHUSD",1773396048953,0.0591324,2113.9,2113.5,2.84383377]
["bitfinex","ETHUSD",1773396049136,0.89745225,2114.0,2113.5,2.86746881]
["bitfinex","ETHUSD",1773396049331,0.89745225,2114.0,2113.5,2.94220769]
["bitfinex","ETHUSD",1773396052252,0.002,2113.6,2113.5,2.94220769]
["bitfinex","ETHUSD",1773396052425,0.89745225,2114.0,2113.5,2.94220769]
["bitfinex","ETHUSD",1773396053715,0.002,2114.0,2113.6,0.0565612]
["bitfinex","ETHUSD",1773396053915,0.002,2114.0,2113.7,0.08018729]
["bitfinex","ETHUSD",1773396054322,0.002,2113.8,2113.7,0.08018729]
["bitfinex","ETHUSD",1773396055252,0.002,2114.0,2113.7,1.26294737]
["bitfinex","ETHUSD",1773396055842,0.002,2114.0,2113.8,0.05319186]
["bitfinex","ETHUSD",1773396056043,0.002,2114.0,2113.9,1.664]
["bitfinex","ETHUSD",1773396056243,0.90344458,2114.2,2113.9,1.664]
["bitfinex","ETHUSD",1773396056445,1.18441719,2114.4,2113.9,1.664]
["bitfinex","ETHUSD",1773396056446,0.87842581,2114.4,2113.9,1.71547294]
["bitfinex","ETHUSD",1773396056656,0.87842581,2114.4,2114.0,0.13312749]
["bitfinex","ETHUSD",1773396057648,0.87842581,2114.4,2114.0,1.31567074]
["bitfinex","ETHUSD",1773396060653,0.87842581,2114.4,2114.1,0.12908849]
["bitfinex","ETHUSD",1773396061531,0.002,2114.4,2114.1,0.12908849]
["bitfinex","ETHUSD",1773396062732,0.002,2114.4,2114.0,0.02360259]
["bitfinex","ETHUSD",1773396062938,0.002,2114.4,2114.0,1.20614584]
["bitfinex","ETHUSD",1773396064068,0.002,2114.4,2114.1,0.00815212]
["bitfinex","ETHUSD",1773396064940,0.002,2114.4,2114.1,1.1906418]
["bitfinex","ETHUSD",1773396066964,0.002,2114.4,2114.2,0.02360036]
["bitfinex","ETHUSD",1773396067266,0.92716155,2114.4,2114.2,0.02360036]
["bitfinex","ETHUSD",1773396067567,0.91336137,2114.2,2113.7,1.18374391]
["bitfinex","ETHUSD",1773396068571,0.91336137,2114.2,2113.7,1.20902505]
["bitfinex","ETHUSD",1773396068748,0.91336137,2114.2,2113.8,1.662]
["bitfinex","ETHUSD",1773396069566,0.91336137,2114.2,2113.8,2.8446869]
["bitfinex","ETHUSD",1773396069945,2.09584355,2114.2,2113.8,2.8446869]
["bitfinex","ETHUSD",1773396070369,0.91336137,2114.2,2113.8,2.86743608]
["bitfinex","ETHUSD",1773396070674,1.18440164,2114.4,2113.8,2.86743608]
["bitfinex","ETHUSD",1773396070675,0.002,2114.4,2113.9,0.02274918]
["bitfinex","ETHUSD",1773396070840,0.06111003,2114.7,2113.9,0.02274918]
["bitfinex","ETHUSD",1773396070841,0.91536137,2114.7,2113.9,0.02274918]
["bitfinex","ETHUSD",1773396071046,0.002,2114.8,2114.1,0.02113938]
["bitfinex","ETHUSD",1773396071466,0.91536137,2114.8,2114.1,0.02113938]
["bitfinex","ETHUSD",1773396071769,0.91536137,2114.8,2114.3,0.02113938]
["bitfinex","ETHUSD",1773396071957,0.91536137,2114.8,2114.4,1.665]
["bitfinex","ETHUSD",1773396072464,0.002,2114.8,2114.5,0.03048752]
["bitfinex","ETHUSD",1773396072847,2.09533096,2115.2,2114.5,0.0288981]
["bitfinex","ETHUSD",1773396073041,2.15442702,2115.2,2114.5,0.0288981]
["bitfinex","ETHUSD",1773396073253,0.91336137,2115.1,2114.5,0.0288981]
["bitfinex","ETHUSD",1773396073749,2.25923085,2115.7,2114.5,0.0288981]
["bitfinex","ETHUSD",1773396073750,1.18169786,2115.6,2114.7,0.0288981]
["bitfinex","ETHUSD",1773396074063,0.97244905,2115.5,2114.7,0.0288981]
["bitfinex","ETHUSD",1773396074566,0.91336137,2115.5,2114.7,0.0288981]
["bitfinex","ETHUSD",1773396074770,0.97244905,2115.5,2114.7,0.0288981]
["bitfinex","ETHUSD",1773396074969,0.91336137,2115.5,2114.7,0.0288981]
["bitfinex","ETHUSD",1773396076281,0.91336137,2115.3,2114.8,1.18214488]
["bitfinex","ETHUSD",1773396076569,0.91336137,2115.5,2114.9,0.02571443]
["bitfinex","ETHUSD",1773396076771,0.91336137,2115.5,2115.0,0.02571443]
["bitfinex","ETHUSD",1773396077655,1.1817048,2115.6,2115.0,0.02571443]
["bitfinex","ETHUSD",1773396077858,0.91336137,2115.5,2115.1,0.18655443]
["bitfinex","ETHUSD",1773396078678,2.09511521,2115.5,2115.1,1.39091185]
["bitfinex","ETHUSD",1773396078845,0.91336137,2115.5,2115.2,0.18654562]
["bitfinex","ETHUSD",1773396079178,2.09511847,2115.5,2115.2,0.18654562]
["bitfinex","ETHUSD",1773396079775,2.09511621,2115.5,2115.2,0.18654562]
["bitfinex","ETHUSD",1773396079975,2.09511621,2115.5,2115.1,1.20437019]
["bitfinex","ETHUSD",1773396080172,0.91336137,2115.5,2115.1,1.20436803]
["bitfinex","ETHUSD",1773396080379,0.002,2115.4,2115.1,1.20436803]
["bitfinex","ETHUSD",1773396080751,0.90330331,2115.4,2115.0,1.18201242]
["bitfinex","ETHUSD",1773396080944,0.90330331,2115.4,2114.9,1.71051768]
["bitfinex","ETHUSD",1773396081149,0.90330331,2115.4,2115.0,1.672]
["bitfinex","ETHUSD",1773396081675,0.90330331,2115.4,2115.1,0.1828971]
["bitfinex","ETHUSD",1773396082265,0.90330331,2115.4,2114.8,0.1444079]
["bitfinex","ETHUSD",1773396082565,0.90130331,2115.2,2114.8,0.1444079]
["bitfinex","ETHUSD",1773396083168,0.90130331,2115.2,2114.8,1.32654318]
["bitfinex","ETHUSD",1773396083371,0.90130331,2115.2,2114.9,1.81640107]
["bitfinex","ETHUSD",1773396083570,0.90330331,2115.4,2114.9,1.85514914]
["bitfinex","ETHUSD",1773396083756,2.14421778,2115.4,2114.9,1.85514914]
["bitfinex","ETHUSD",1773396083960,0.90330331,2115.4,2115.0,0.0370667]
["bitfinex","ETHUSD",1773396084261,0.002,2115.4,2115.0,0.0370667]
["bitfinex","ETHUSD",1773396084480,0.002,2115.4,2114.9,1.81640107]
["bitfinex","ETHUSD",1773396084481,0.90330331,2115.4,2114.9,0.14440107]
["bitfinex","ETHUSD",1773396084774,0.90330331,2115.4,2115.0,1.673]
["bitfinex","ETHUSD",1773396084775,0.90130331,2115.3,2115.0,1.673]
["bitfinex","ETHUSD",1773396085282,0.96039658,2115.3,2114.6,1.673]
["bitfinex","ETHUSD",1773396086458,0.96039658,2115.3,2114.3,1.21613611]
["bitfinex","ETHUSD",1773396086653,0.90130331,2115.1,2114.4,1.674]
["bitfinex","ETHUSD",1773396088256,0.065536,2116.0,2115.1,0.6508821]
["bitfinex","ETHUSD",1773396088456,0.065536,2116.0,2114.5,6.11564118]
["bitfinex","ETHUSD",1773396088457,0.85374672,2116.8,2115.3,0.89436214]
["bitfinex","ETHUSD",1773396088688,2.25112679,2117.4,2116.0,0.89436214]
["bitfinex","ETHUSD",1773396089043,0.85374672,2117.8,2116.2,0.89436214]
["bitfinex","ETHUSD",1773396089153,0.85374672,2117.6,2116.2,0.89436214]
["bitfinex","ETHUSD",1773396089584,0.85374672,2116.7,2116.2,0.89436214]
["bitfinex","ETHUSD",1773396089762,0.85374672,2117.6,2116.2,0.89436214]
["bitfinex","ETHUSD",1773396090092,0.85374672,2117.6,2116.4,0.89436214]
["bitfinex","ETHUSD",1773396090274,0.85374672,2117.6,2116.6,0.89436214]
["bitfinex","ETHUSD",1773396090662,2.03438426,2117.5,2116.6,0.89436214]
["bitfinex","ETHUSD",1773396090975,2.03438426,2117.5,2116.6,2.07549607]
["bitfinex","ETHUSD",1773396091150,2.03438426,2117.5,2116.6,0.89436214]
["bitfinex","ETHUSD",1773396091355,2.03438426,2117.5,2116.6,2.07548645]
["bitfinex","ETHUSD",1773396091792,2.03438426,2117.5,2116.7,0.89436214]
["bitfinex","ETHUSD",1773396091989,1.18063754,2117.5,2116.7,0.89436214]
["bitfinex","ETHUSD",1773396092394,2.03425639,2117.8,2116.7,0.89436214]
["bitfinex","ETHUSD",1773396092594,4.72049807,2118.5,2116.9,0.89436214]
["bitfinex","ETHUSD",1773396092595,2.03382696,2118.5,2116.9,0.89436214]
["bitfinex","ETHUSD",1773396092959,0.85374672,2118.9,2116.9,0.89436214]
["bitfinex","ETHUSD",1773396093162,1.17991315,2118.8,2116.9,0.89436214]
["bitfinex","ETHUSD",1773396093478,0.85374672,2118.8,2116.9,0.89436214]
["bitfinex","ETHUSD",1773396093800,0.85374672,2118.5,2117.1,0.89436214]
["bitfinex","ETHUSD",1773396094254,0.85374672,2118.5,2117.3,0.89436214]
["bitfinex","ETHUSD",1773396094460,0.85374672,2118.8,2117.3,0.89436214]
["bitfinex","ETHUSD",1773396094785,0.002,2117.8,2117.5,0.89436214]
["bitfinex","ETHUSD",1773396096306,0.002,2118.1,2117.6,0.89436214]
["bitfinex","ETHUSD",1773396096627,1.17912077,2120.3,2118.2,0.89436214]
["bitfinex","ETHUSD",1773396096795,1.17912077,2120.3,2118.4,0.95989814]
["bitfinex","ETHUSD",1773396096796,1.81971518,2120.3,2118.4,0.95989814]
["bitfinex","ETHUSD",1773396097001,0.64059441,2119.8,2118.6,0.89436214]
["bitfinex","ETHUSD",1773396097202,0.64059441,2119.3,2118.5,1.677]
["bitfinex","ETHUSD",1773396097523,2.62773815,2118.9,2118.0,1.678]
["bitfinex","ETHUSD",1773396097735,0.64059441,2118.9,2117.7,0.89436214]
["bitfinex","ETHUSD",1773396097896,2.62773815,2118.7,2117.7,2.57236214]
["bitfinex","ETHUSD",1773396098236,0.64059441,2118.7,2117.7,1.678]
["bitfinex","ETHUSD",1773396098707,1.18002454,2118.6,2117.7,1.678]
["bitfinex","ETHUSD",1773396099014,0.29884994,2119.0,2117.8,0.89436214]
["bitfinex","ETHUSD",1773396099191,1.17985747,2118.9,2117.8,0.89436214]
["bitfinex","ETHUSD",1773396099514,1.17985747,2118.9,2117.6,4.72213802]
["bitfinex","ETHUSD",1773396099515,2.28599368,2118.5,2117.6,1.636]
["bitfinex","ETHUSD",1773396099923,0.002,2118.3,2117.6,1.636]
["bitfinex","ETHUSD",1773396100147,2.28599368,2118.5,2117.5,0.89436214]
["bitfinex","ETHUSD",1773396100423,2.28599368,2118.5,2117.0,1.18087772]
["bitfinex","ETHUSD",1773396100424,1.98914374,2117.9,2117.0,1.633]
["bitfinex","ETHUSD",1773396100598,1.98714374,2117.5,2116.4,2.49931132]
["bitfinex","ETHUSD",1773396100790,1.98714374,2117.5,2116.4,0.89436214]
["bitfinex","ETHUSD",1773396100791,0.002,2117.3,2116.4,0.89436214]
["bitfinex","ETHUSD",1773396100988,2.19935782,2117.5,2116.4,0.89436214]
["bitfinex","ETHUSD",1773396101394,0.002,2117.3,2116.4,0.89436214]
["bitfinex","ETHUSD",1773396101716,2.19935782,2117.5,2116.5,0.0126426]
["bitfinex","ETHUSD",1773396101901,0.002,2117.4,2116.5,0.0126426]
["bitfinex","ETHUSD",1773396102103,0.002,2117.4,2116.5,0.04724781]
["bitfinex","ETHUSD",1773396102292,0.002,2117.3,2116.5,0.04724781]
["bitfinex","ETHUSD",1773396102492,0.21221408,2117.5,2116.5,0.04724781]
["bitfinex","ETHUSD",1773396102693,1.1806933,2117.4,2116.4,2.52536214]
["bitfinex","ETHUSD",1773396102912,0.002,2117.3,2116.4,2.52936214]
["bitfinex","ETHUSD",1773396103089,1.1806933,2117.4,2116.4,2.52936214]
["bitfinex","ETHUSD",1773396103300,1.98714374,2117.0,2115.6,0.89436214]
["bitfinex","ETHUSD",1773396103691,0.14948499,2117.3,2115.6,0.89436214]
["bitfinex","ETHUSD",1773396103692,0.21221408,2116.6,2115.6,0.89436214]
["bitfinex","ETHUSD",1773396104006,0.21221408,2116.6,2115.2,0.001]
["bitfinex","ETHUSD",1773396104007,2.36464584,2116.5,2115.2,2.07727568]
["bitfinex","ETHUSD",1773396104204,0.3775021,2116.5,2115.2,0.89536214]
["bitfinex","ETHUSD",1773396104405,0.52698709,2116.3,2115.2,0.89536214]
["bitfinex","ETHUSD",1773396104701,1.55897658,2116.0,2115.2,0.001]
["bitfinex","ETHUSD",1773396105027,1.18147448,2116.0,2115.0,0.49177772]
["bitfinex","ETHUSD",1773396105330,0.002,2115.8,2115.0,0.001]
["bitfinex","ETHUSD",1773396105538,0.3765021,2115.8,2115.0,0.001]
["bitfinex","ETHUSD",1773396105911,0.002,2115.6,2115.0,0.001]
["bitfinex","ETHUSD",1773396106111,0.3765021,2115.8,2115.0,0.001]
["bitfinex","ETHUSD",1773396106414,0.002,2115.6,2115.0,0.001]
["bitfinex","ETHUSD",1773396106616,1.18158616,2115.8,2115.0,0.001]
["bitfinex","ETHUSD",1773396107549,1.18130699,2116.3,2115.4,0.49177772]
["bitfinex","ETHUSD",1773396107857,1.41702595,2117.2,2115.4,0.49177772]
["bitfinex","ETHUSD",1773396107858,1.18102796,2116.8,2115.6,0.49077772]
["bitfinex","ETHUSD",1773396108337,1.18080483,2117.2,2115.6,0.49077772]
["bitfinex","ETHUSD",1773396108541,1.18080483,2117.2,2115.8,0.49077772]
["bitfinex","ETHUSD",1773396108716,1.18080483,2117.2,2116.0,0.49077772]
["bitfinex","ETHUSD",1773396109712,0.002,2117.1,2116.0,0.49077772]
["bitfinex","ETHUSD",1773396110042,1.98714374,2116.9,2115.7,2.834642]
["bitfinex","ETHUSD",1773396110249,1.98714374,2116.9,2115.7,3.32541972]
["bitfinex","ETHUSD",1773396110628,1.98714374,2116.6,2115.7,2.14377772]
["bitfinex","ETHUSD",1773396110813,1.98714374,2116.1,2115.1,0.001]
["bitfinex","ETHUSD",1773396111331,3.1683391,2116.5,2115.4,1.64430279]
["bitfinex","ETHUSD",1773396112013,1.98714374,2116.2,2115.4,0.001]
["bitfinex","ETHUSD",1773396112409,0.002,2116.0,2115.4,0.001]
["bitfinex","ETHUSD",1773396112816,1.18141864,2116.1,2115.4,0.001]
["bitfinex","ETHUSD",1773396113325,1.18341864,2116.1,2115.4,0.001]
["bitfinex","ETHUSD",1773396113522,1.18141864,2116.1,2115.4,0.46250551]
["bitfinex","ETHUSD",1773396113944,0.002,2116.0,2115.4,0.001]
["bitfinex","ETHUSD",1773396114148,1.18141864,2116.1,2115.4,0.001]
["bitfinex","ETHUSD",1773396114330,0.002,2115.9,2115.4,0.001]
["bitfinex","ETHUSD",1773396114730,1.18141864,2116.1,2115.4,0.001]
["bitfinex","ETHUSD",1773396114916,0.002,2115.9,2115.4,0.001]
["bitfinex","ETHUSD",1773396115115,1.98714374,2116.1,2115.4,0.001]
["bitfinex","ETHUSD",1773396115345,0.002,2115.7,2115.1,0.001]
["bitfinex","ETHUSD",1773396115651,0.3919063,2116.1,2115.1,0.001]
["bitfinex","ETHUSD",1773396115857,0.002,2115.9,2115.1,0.001]
["bitfinex","ETHUSD",1773396116039,0.3919063,2116.1,2115.1,0.001]
["bitfinex","ETHUSD",1773396116251,6.71281833,2116.2,2114.7,1.64468497]
["bitfinex","ETHUSD",1773396116252,2.53488137,2115.8,2114.7,1.64468497]
["bitfinex","ETHUSD",1773396116764,2.53488137,2115.8,2114.8,0.46150551]
["bitfinex","ETHUSD",1773396116924,0.14948499,2116.1,2114.9,1.64359449]
["bitfinex","ETHUSD",1773396117622,0.002,2115.9,2114.9,1.64359449]
["bitfinex","ETHUSD",1773396118019,7.10472463,2116.2,2115.0,0.46150551]
["bitfinex","ETHUSD",1773396118354,6.71281833,2116.2,2115.0,0.46150551]
["bitfinex","ETHUSD",1773396118653,0.002,2116.1,2115.0,0.46150551]
["bitfinex","ETHUSD",1773396118948,6.71281833,2116.2,2115.0,0.46150551]
["bitfinex","ETHUSD",1773396119151,6.71281833,2116.2,2115.1,1.18197721]
["bitfinex","ETHUSD",1773396119659,0.002,2116.0,2115.1,1.18197721]
["bitfinex","ETHUSD",1773396119842,1.18125118,2116.4,2115.2,0.46150551]
["bitfinex","ETHUSD",1773396120264,1.41831719,2118.3,2115.3,0.065536]
["bitfinex","ETHUSD",1773396120552,2.37905004,2117.6,2115.8,0.46150551]
["bitfinex","ETHUSD",1773396120739,2.38105004,2117.6,2115.8,0.46150551]
["bitfinex","ETHUSD",1773396120935,2.37905004,2117.6,2115.8,0.46150551]
["bitfinex","ETHUSD",1773396121257,1.18263754,2117.5,2116.0,0.46150551]
["bitfinex","ETHUSD",1773396121462,1.18063754,2117.5,2116.0,0.46150551]
["bitfinex","ETHUSD",1773396121669,1.18063754,2117.5,2116.2,0.46150551]
["bitfinex","ETHUSD",1773396121824,0.002,2116.8,2116.2,0.46150551]
["bitfinex","ETHUSD",1773396122160,0.002,2116.8,2116.3,1.683]
["bitfinex","ETHUSD",1773396122524,0.002,2116.8,2116.1,1.685]
["bitfinex","ETHUSD",1773396122751,0.002,2116.6,2116.1,1.685]
["bitfinex","ETHUSD",1773396122922,1.98714374,2116.7,2115.8,0.46150551]
["bitfinex","ETHUSD",1773396123122,0.002,2116.5,2115.8,3.3290896]
["bitfinex","ETHUSD",1773396123624,0.002,2116.3,2115.8,3.3290896]
["bitfinex","ETHUSD",1773396124036,1.18113956,2116.6,2115.8,3.3290896]
["bitfinex","ETHUSD",1773396124444,1.1830542,2116.8,2115.9,0.48929613]
["bitfinex","ETHUSD",1773396124644,0.002,2116.8,2115.9,0.48929613]
["bitfinex","ETHUSD",1773396124851,1.18303146,2116.8,2115.9,0.46150551]
["bitfinex","ETHUSD",1773396125058,0.002,2116.8,2116.1,0.46150551]
["bitfinex","ETHUSD",1773396125263,0.002,2116.8,2116.3,0.46150551]
["bitfinex","ETHUSD",1773396125430,0.002,2116.7,2116.3,0.46150551]
["bitfinex","ETHUSD",1773396125629,0.002,2116.8,2116.3,0.46150551]
["bitfinex","ETHUSD",1773396125939,0.002,2116.7,2116.3,0.46150551]
["bitfinex","ETHUSD",1773396126460,0.002,2116.8,2116.3,1.692]
["bitfinex","ETHUSD",1773396126461,0.002,2116.4,2116.3,1.692]
["bitfinex","ETHUSD",1773396127360,0.002,2116.4,2115.9,0.46150551]
["bitfinex","ETHUSD",1773396127552,0.002,2116.2,2115.9,0.46150551]
["bitfinex","ETHUSD",1773396127753,1.98342844,2116.6,2115.6,0.46150551]
["bitfinex","ETHUSD",1773396127930,0.002,2116.4,2115.6,0.46150551]
["bitfinex","ETHUSD",1773396128133,1.98342844,2116.6,2115.6,0.46150551]
["bitfinex","ETHUSD",1773396128328,1.18302796,2116.8,2115.8,0.46150551]
["bitfinex","ETHUSD",1773396129062,0.002,2116.5,2115.8,0.46150551]
["bitfinex","ETHUSD",1773396129366,0.002,2116.8,2116.0,0.46150551]
["bitfinex","ETHUSD",1773396130072,0.002,2116.7,2116.0,0.46150551]
["bitfinex","ETHUSD",1773396130414,0.002,2116.7,2116.2,0.46150551]
["bitfinex","ETHUSD",1773396130558,0.002,2116.8,2116.3,1.697]
["bitfinex","ETHUSD",1773396131056,0.002,2116.8,2116.4,0.46150551]
["bitfinex","ETHUSD",1773396131239,0.002,2116.8,2116.4,1.64273141]
["bitfinex","ETHUSD",1773396131630,0.002,2117.1,2116.5,0.46150551]
["bitfinex","ETHUSD",1773396132154,0.40684244,2117.9,2116.5,0.46150551]
["bitfinex","ETHUSD",1773396132155,1.18047029,2117.9,2116.5,0.46150551]
["bitfinex","ETHUSD",1773396133531,0.002,2118.3,2116.7,0.46150551]
["bitfinex","ETHUSD",1773396133731,0.39287969,2118.2,2116.7,0.46150551]
["bitfinex","ETHUSD",1773396133932,0.39287969,2118.1,2116.9,0.46150551]
["bitfinex","ETHUSD",1773396134236,0.40884244,2118.3,2117.0,1.7]
["bitfinex","ETHUSD",1773396134237,2.78315057,2118.0,2117.0,1.7]
["bitfinex","ETHUSD",1773396134552,2.39027088,2118.0,2117.0,1.7]
["bitfinex","ETHUSD",1773396135249,2.39027088,2118.0,2117.1,1.7]
["bitfinex","ETHUSD",1773396135432,1.18041456,2117.9,2117.1,1.7]
["bitfinex","ETHUSD",1773396136324,1.18041456,2117.9,2117.1,2.16150551]
["bitfinex","ETHUSD",1773396136745,1.18041456,2117.9,2116.7,1.64256359]
["bitfinex","ETHUSD",1773396136950,1.18041456,2117.9,2116.8,2.16150551]
["bitfinex","ETHUSD",1773396137639,1.18041456,2117.9,2117.0,0.46150551]
["bitfinex","ETHUSD",1773396139166,1.18041456,2117.9,2117.1,1.7]
["bitfinex","ETHUSD",1773396139369,1.18041456,2117.9,2117.1,2.16150551]
["bitfinex","ETHUSD",1773396139865,4.72165824,2118.1,2117.3,0.46150551]
["bitfinex","ETHUSD",1773396140180,4.72108943,2118.2,2117.3,0.46150551]
["bitfinex","ETHUSD",1773396140530,1.18222594,2118.3,2117.3,0.46150551]
["bitfinex","ETHUSD",1773396141145,1.18219894,2118.3,2117.3,0.46150551]
["bitfinex","ETHUSD",1773396141695,1.18219894,2118.3,2117.5,0.45089206]
["bitfinex","ETHUSD",1773396141843,1.18219894,2118.3,2117.0,0.45089206]
["bitfinex","ETHUSD",1773396141844,1.98542844,2118.3,2117.0,0.45089206]
["bitfinex","ETHUSD",1773396142038,1.98542844,2118.3,2117.4,1.7]
["bitfinex","ETHUSD",1773396142638,1.98542844,2118.3,2117.4,1.699]
["bitfinex","ETHUSD",1773396143142,1.98542844,2118.3,2117.2,0.45089206]
["bitfinex","ETHUSD",1773396143341,1.98542844,2118.3,2117.3,0.45089206]
["bitfinex","ETHUSD",1773396143877,1.18219166,2118.3,2117.3,0.45089206]
["bitfinex","ETHUSD",1773396144436,1.98342844,2118.1,2117.3,0.45089206]
["bitfinex","ETHUSD",1773396144842,1.98342844,2118.1,2117.3,2.14989206]
["bitfinex","ETHUSD",1773396145466,1.98342844,2118.1,2117.4,0.0431808]
["bitfinex","ETHUSD",1773396145855,1.18035882,2118.0,2117.1,1.698]
["bitfinex","ETHUSD",1773396146172,1.18035882,2118.0,2117.2,0.49407693]
["bitfinex","ETHUSD",1773396146558,1.98342844,2117.8,2116.7,0.45089206]
["bitfinex","ETHUSD",1773396146772,1.98342844,2117.5,2116.6,3.33002979]
["bitfinex","ETHUSD",1773396146944,1.98342844,2117.5,2116.7,0.45089206]
["bitfinex","ETHUSD",1773396147146,1.98342844,2117.7,2116.7,0.45089206]
["bitfinex","ETHUSD",1773396147348,2.69828265,2117.9,2116.3,9.70720528]
["bitfinex","ETHUSD",1773396147349,0.40684244,2117.3,2116.3,0.001]
["bitfinex","ETHUSD",1773396147564,0.40684244,2117.3,2116.3,0.45189206]
["bitfinex","ETHUSD",1773396147565,1.98342844,2116.9,2116.3,0.45189206]
["bitfinex","ETHUSD",1773396147769,0.40684244,2117.3,2116.3,0.45189206]
["bitfinex","ETHUSD",1773396147972,1.57379827,2117.2,2116.3,0.45189206]
["bitfinex","ETHUSD",1773396148170,0.39330741,2117.1,2116.3,0.45189206]
["bitfinex","ETHUSD",1773396148359,1.18080483,2117.2,2116.3,0.45189206]
["bitfinex","ETHUSD",1773396148564,1.18080483,2117.2,2116.4,0.45089206]
["bitfinex","ETHUSD",1773396148743,3.16423327,2117.2,2116.5,1.688]
["bitfinex","ETHUSD",1773396148948,3.16423327,2117.2,2116.3,0.001]
["bitfinex","ETHUSD",1773396148949,1.98342844,2116.9,2116.3,0.001]
["bitfinex","ETHUSD",1773396149482,1.18080483,2117.2,2116.3,0.45189206]
["bitfinex","ETHUSD",1773396149646,0.39370157,2117.1,2116.3,0.45189206]
["bitfinex","ETHUSD",1773396149974,1.98342844,2117.1,2116.3,0.45189206]
["bitfinex","ETHUSD",1773396150954,1.98342844,2117.1,2116.3,0.001]
["bitfinex","ETHUSD",1773396151374,0.40584244,2117.2,2116.3,0.001]
["bitfinex","ETHUSD",1773396151669,4.72321934,2117.3,2116.3,0.45189206]
["bitfinex","ETHUSD",1773396151670,0.3936154,2117.1,2116.3,0.45189206]
["bitfinex","ETHUSD",1773396151846,4.72321934,2117.3,2116.4,0.45089206]
["bitfinex","ETHUSD",1773396152462,2.70028265,2117.9,2116.4,0.45089206]
["bitfinex","ETHUSD",1773396152463,6.70575311,2117.7,2116.4,0.45089206]
["bitfinex","ETHUSD",1773396152648,0.39361456,2117.6,2116.4,0.45089206]
["bitfinex","ETHUSD",1773396152972,0.39361456,2117.5,2116.4,0.45089206]
["bitfinex","ETHUSD",1773396153181,4.72232467,2117.7,2116.4,0.45089206]
["bitfinex","ETHUSD",1773396153350,0.39372327,2117.6,2116.4,0.45089206]
["bitfinex","ETHUSD",1773396153551,0.39372327,2117.5,2116.4,0.45089206]
["bitfinex","ETHUSD",1773396153773,4.72232467,2117.7,2116.4,0.45089206]
["bitfinex","ETHUSD",1773396154078,2.37715171,2117.6,2116.5,0.45089206]
["bitfinex","ETHUSD",1773396154243,4.72232467,2117.7,2116.5,0.45089206]
["bitfinex","ETHUSD",1773396154244,1.98342844,2117.3,2116.5,0.45089206]
["bitfinex","ETHUSD",1773396155272,0.40584244,2117.4,2116.5,0.45089206]
["bitfinex","ETHUSD",1773396155476,1.98342844,2117.6,2116.5,0.45089206]
["bitfinex","ETHUSD",1773396155781,0.39384466,2117.5,2116.5,0.45089206]
["bitfinex","ETHUSD",1773396156071,1.18074906,2117.3,2116.7,0.45089206]
["bitfinex","ETHUSD",1773396156258,1.18047029,2117.8,2116.7,0.45089206]
["bitfinex","ETHUSD",1773396156462,0.39387334,2117.7,2116.7,0.45089206]
["bitfinex","ETHUSD",1773396156659,0.39387334,2117.6,2116.7,0.45089206]
["bitfinex","ETHUSD",1773396156862,1.18047029,2117.8,2116.7,0.45089206]
["bitfinex","ETHUSD",1773396157061,0.39387334,2117.7,2116.7,0.45089206]
["bitfinex","ETHUSD",1773396157263,1.18047029,2117.8,2116.7,0.45089206]
["bitfinex","ETHUSD",1773396157565,0.39398268,2117.7,2116.7,0.45089206]
["bitfinex","ETHUSD",1773396157759,1.18047029,2117.8,2116.7,0.45089206]
["bitfinex","ETHUSD",1773396157965,1.18058179,2117.6,2116.9,0.45089206]
["bitfinex","ETHUSD",1773396158892,4.72198643,2117.8,2116.9,0.45089206]
["bitfinex","ETHUSD",1773396159382,4.72198643,2117.8,2116.9,5.43189206]
["bitfinex","ETHUSD",1773396159582,4.72198643,2117.8,2117.0,0.45089206]
["bitfinex","ETHUSD",1773396160187,0.002,2117.9,2117.2,0.45089206]
["bitfinex","ETHUSD",1773396160482,0.002,2117.9,2117.3,2.14289206]
["bitfinex","ETHUSD",1773396162199,0.002,2117.9,2117.3,1.692]
["bitfinex","ETHUSD",1773396162555,0.002,2117.7,2117.3,1.692]
["bitfinex","ETHUSD",1773396162756,0.002,2117.7,2117.3,2.14289206]
["bitfinex","ETHUSD",1773396163386,0.002,2117.7,2117.3,0.45089206]
["bitfinex","ETHUSD",1773396163796,0.002,2117.7,2117.3,1.692]
["bitfinex","ETHUSD",1773396164280,0.002,2117.7,2117.3,1.691]
["bitfinex","ETHUSD",1773396164682,0.002,2117.7,2117.0,0.45089206]
["bitfinex","ETHUSD",1773396164993,0.002,2117.7,2117.1,1.691]
["bitfinex","ETHUSD",1773396165154,0.002,2117.7,2117.2,1.691]
["bitfinex","ETHUSD",1773396165481,0.002,2117.7,2117.0,0.45089206]
["bitfinex","ETHUSD",1773396165682,0.002,2117.7,2117.1,1.691]
["bitfinex","ETHUSD",1773396165887,0.002,2117.7,2116.7,1.181046]
["bitfinex","ETHUSD",1773396165888,0.40784244,2117.7,2116.7,0.46098812]
["bitfinex","ETHUSD",1773396166065,0.40784244,2117.7,2117.0,1.691]
["bitfinex","ETHUSD",1773396166265,1.18058179,2117.6,2116.7,0.46098812]
["bitfinex","ETHUSD",1773396166484,1.18058179,2117.6,2116.8,1.691]
["bitfinex","ETHUSD",1773396166485,0.39433843,2117.5,2116.8,1.691]
["bitfinex","ETHUSD",1773396166801,2.38927088,2117.5,2116.7,2.15198812]
["bitfinex","ETHUSD",1773396167084,0.39433843,2117.4,2116.7,2.15198812]
["bitfinex","ETHUSD",1773396167288,2.38927088,2117.5,2116.7,2.15198812]
["bitfinex","ETHUSD",1773396167489,1.18058179,2117.6,2116.8,0.46098812]
["bitfinex","ETHUSD",1773396168584,4.72432716,2117.7,2116.9,0.46098812]
["bitfinex","ETHUSD",1773396168785,0.39433009,2117.6,2116.9,0.46098812]
["bitfinex","ETHUSD",1773396168973,4.72432716,2117.7,2116.9,0.46098812]
["bitfinex","ETHUSD",1773396169173,0.39433009,2117.6,2116.9,0.46098812]
["bitfinex","ETHUSD",1773396169381,4.72410416,2118.1,2116.9,0.46098812]
["bitfinex","ETHUSD",1773396169585,15.09478233,2120.4,2116.8,1.18099561]
["bitfinex","ETHUSD",1773396169586,1.98642844,2120.4,2118.2,2.56105425]
["bitfinex","ETHUSD",1773396169895,1.17907843,2120.3,2118.6,0.46098812]
["bitfinex","ETHUSD",1773396170080,1.17907843,2120.3,2118.9,0.46098812]
["bitfinex","ETHUSD",1773396170270,1.17907843,2120.3,2119.1,0.46098812]
["bitfinex","ETHUSD",1773396170476,1.17907843,2120.3,2119.3,0.46098812]
["bitfinex","ETHUSD",1773396172174,1.98342844,2120.1,2119.4,1.685]
["bitfinex","ETHUSD",1773396172373,1.17907843,2120.3,2119.4,1.685]
["bitfinex","ETHUSD",1773396172570,1.17907843,2120.3,2119.4,0.45973525]
["bitfinex","ETHUSD",1773396173069,1.17907843,2120.3,2119.5,0.45973525]
["bitfinex","ETHUSD",1773396173596,0.003,2120.4,2119.5,0.45973525]
["bitfinex","ETHUSD",1773396173895,1.18202756,2120.4,2119.7,0.45973525]
["bitfinex","ETHUSD",1773396174561,0.003,2120.4,2119.9,0.45973525]
["bitfinex","ETHUSD",1773396175986,0.003,2120.9,2119.9,0.45973525]
["bitfinex","ETHUSD",1773396176174,1.73103411,2122.2,2120.6,0.45973525]
["bitfinex","ETHUSD",1773396176175,1.18112698,2122.1,2120.6,0.45973525]
["bitfinex","ETHUSD",1773396176574,1.98342844,2122.0,2120.8,0.45973525]
["bitfinex","ETHUSD",1773396176775,1.98342844,2121.4,2120.5,1.682]
["bitfinex","ETHUSD",1773396177095,1.98342844,2121.6,2120.6,0.45973525]
["bitfinex","ETHUSD",1773396177312,1.98342844,2121.7,2120.6,0.45973525]
["bitfinex","ETHUSD",1773396177623,0.003,2122.1,2120.8,0.45973525]
["bitfinex","ETHUSD",1773396177971,1.98342844,2121.9,2120.8,0.45973525]
["bitfinex","ETHUSD",1773396178191,1.98342844,2121.9,2120.9,1.675]
["bitfinex","ETHUSD",1773396178510,1.17813383,2122.0,2121.0,0.45973525]
["bitfinex","ETHUSD",1773396179297,1.98342844,2121.6,2120.8,1.669]
["bitfinex","ETHUSD",1773396179485,1.98342844,2121.6,2120.8,1.66]
["bitfinex","ETHUSD",1773396179794,2.52644263,2121.8,2120.8,2.11973525]
["bitfinex","ETHUSD",1773396180002,2.52644263,2121.8,2120.9,0.45973525]
["bitfinex","ETHUSD",1773396180295,1.98342844,2121.7,2120.9,0.45973525]
["bitfinex","ETHUSD",1773396180503,1.17830041,2121.7,2120.2,1.17913404]
["bitfinex","ETHUSD",1773396180670,1.98342844,2121.6,2120.4,0.45973525]
["bitfinex","ETHUSD",1773396180997,1.98342844,2121.6,2120.5,2.12673525]
["bitfinex","ETHUSD",1773396181368,1.98342844,2121.6,2120.6,0.45973525]
["bitfinex","ETHUSD",1773396181566,1.98342844,2121.6,2120.7,1.669]
["bitfinex","ETHUSD",1773396181772,1.98342844,2121.6,2120.8,1.67]
["bitfinex","ETHUSD",1773396182001,3.16172885,2121.7,2120.8,1.67]
["bitfinex","ETHUSD",1773396182186,0.14948499,2121.6,2120.6,0.45973525]
["bitfinex","ETHUSD",1773396182501,0.14948499,2121.6,2120.5,2.13073525]
["bitfinex","ETHUSD",1773396182502,1.98342844,2121.5,2120.5,2.13073525]
["bitfinex","ETHUSD",1773396182798,1.17846705,2121.4,2120.6,1.659]
["bitfinex","ETHUSD",1773396183000,1.98342844,2121.2,2120.4,1.66]
["bitfinex","ETHUSD",1773396183200,1.17846705,2121.4,2120.5,0.45973525]
["bitfinex","ETHUSD",1773396183896,1.17846705,2121.4,2120.6,1.664]
["bitfinex","ETHUSD",1773396184092,0.48830308,2121.3,2120.2,0.45973525]
["bitfinex","ETHUSD",1773396184274,0.48830308,2121.3,2119.9,4.71706392]
["bitfinex","ETHUSD",1773396184275,1.98342844,2121.1,2120.3,1.666]
["bitfinex","ETHUSD",1773396184471,1.98342844,2121.1,2120.4,0.04716091]
["bitfinex","ETHUSD",1773396184777,1.17868929,2121.0,2120.0,1.17921088]
["bitfinex","ETHUSD",1773396185177,1.17868929,2121.0,2119.6,1.17944824]
["bitfinex","ETHUSD",1773396185178,1.98342844,2120.8,2119.6,1.17944824]
["bitfinex","ETHUSD",1773396185379,0.48830308,2123.0,2121.0,0.45973525]
["bitfinex","ETHUSD",1773396185686,0.48830308,2123.0,2120.9,0.47366972]
["bitfinex","ETHUSD",1773396185687,0.48830308,2122.9,2121.2,0.45973525]
["bitfinex","ETHUSD",1773396186291,0.48830308,2123.3,2121.2,0.45973525]
["bitfinex","ETHUSD",1773396186491,1.98342844,2123.1,2121.2,0.45973525]
["bitfinex","ETHUSD",1773396186684,1.17774532,2122.7,2121.4,0.45973525]
["bitfinex","ETHUSD",1773396187281,1.17774532,2122.7,2121.6,0.45973525]
["bitfinex","ETHUSD",1773396188090,1.17741251,2123.3,2121.6,0.45973525]
["bitfinex","ETHUSD",1773396188712,5.19792861,2123.4,2121.8,0.45973525]
["bitfinex","ETHUSD",1773396188907,5.19792861,2123.4,2121.9,0.317518]
["bitfinex","ETHUSD",1773396189115,4.70965007,2123.5,2122.0,0.45973525]
["bitfinex","ETHUSD",1773396189290,4.70965007,2123.5,2122.2,0.45973525]
["bitfinex","ETHUSD",1773396189621,0.48830308,2123.3,2122.1,0.31730085]
["bitfinex","ETHUSD",1773396190116,0.003,2122.6,2122.2,0.45973525]
["bitfinex","ETHUSD",1773396191118,0.003,2122.6,2122.1,0.31730085]
["bitfinex","ETHUSD",1773396191484,0.003,2122.6,2122.1,1.94330085]
["bitfinex","ETHUSD",1773396191690,0.002,2122.5,2122.1,1.94330085]
["bitfinex","ETHUSD",1773396192107,0.002,2122.5,2122.1,1.49537778]
["bitfinex","ETHUSD",1773396192311,0.003,2122.6,2122.2,2.09173525]
["bitfinex","ETHUSD",1773396193013,0.003,2122.6,2122.3,1.638]
["bitfinex","ETHUSD",1773396193403,0.003,2122.6,2122.2,1.64]
["bitfinex","ETHUSD",1773396193609,0.003,2122.6,2122.1,0.31730085]
["bitfinex","ETHUSD",1773396193806,0.003,2122.6,2122.1,1.96030085]
["bitfinex","ETHUSD",1773396194008,0.003,2122.6,2122.1,0.31730085]
["bitfinex","ETHUSD",1773396194390,0.003,2122.6,2122.1,1.4953787]
["bitfinex","ETHUSD",1773396194594,0.003,2122.6,2122.2,0.45973525]
["bitfinex","ETHUSD",1773396195598,0.003,2122.6,2122.1,0.31730085]
["bitfinex","ETHUSD",1773396195793,0.003,2122.6,2122.2,1.655]
["bitfinex","ETHUSD",1773396196020,0.003,2122.6,2122.1,0.31730085]
["bitfinex","ETHUSD",1773396196197,0.003,2122.6,2122.2,1.657]
["bitfinex","ETHUSD",1773396197022,0.006,2122.6,2122.1,0.36442398]
["bitfinex","ETHUSD",1773396197221,0.006,2122.6,2122.1,1.97930085]
["bitfinex","ETHUSD",1773396197611,0.006,2122.6,2121.8,1.664]
["bitfinex","ETHUSD",1773396197612,0.3833021,2122.6,2121.8,1.664]
["bitfinex","ETHUSD",1773396197814,1.97272888,2122.5,2121.8,1.664]
["bitfinex","ETHUSD",1773396198111,1.97272888,2122.2,2121.3,1.666]
["bitfinex","ETHUSD",1773396198304,2.35003098,2122.2,2121.1,0.30565406]
["bitfinex","ETHUSD",1773396198505,1.97272888,2122.4,2121.2,0.45973525]
["bitfinex","ETHUSD",1773396198807,0.3773021,2122.3,2121.2,0.7653749]
["bitfinex","ETHUSD",1773396199123,1.1780228,2122.2,2121.2,0.7653749]
["bitfinex","ETHUSD",1773396199527,2.35003098,2122.1,2121.2,0.30563965]
["bitfinex","ETHUSD",1773396199822,0.3773021,2122.0,2121.2,0.30563965]
["bitfinex","ETHUSD",1773396200020,1.1780228,2122.2,2121.2,0.30563965]
["bitfinex","ETHUSD",1773396200331,1.1780228,2122.2,2121.3,0.45973525]
["bitfinex","ETHUSD",1773396201127,0.006,2122.6,2121.4,1.65324615]
["bitfinex","ETHUSD",1773396201431,0.006,2122.6,2121.5,0.4747791]
["bitfinex","ETHUSD",1773396201596,0.006,2122.6,2121.6,1.678]
["bitfinex","ETHUSD",1773396202091,0.3773021,2122.5,2121.2,0.30563965]
["bitfinex","ETHUSD",1773396202297,0.3773021,2122.5,2121.3,1.68]
["bitfinex","ETHUSD",1773396202519,0.3773021,2122.5,2121.3,2.1547791]
["bitfinex","ETHUSD",1773396202722,4.71098129,2122.9,2121.3,2.1547791]
["bitfinex","ETHUSD",1773396202723,0.3773021,2123.8,2121.4,0.4747791]
["bitfinex","ETHUSD",1773396202943,4.70742922,2124.4,2122.5,0.4747791]
["bitfinex","ETHUSD",1773396203096,5.08473132,2124.4,2122.7,0.4747791]
["bitfinex","ETHUSD",1773396203297,0.3773021,2124.2,2122.8,0.4747791]
["bitfinex","ETHUSD",1773396203496,0.3773021,2124.2,2122.7,0.26963699]
["bitfinex","ETHUSD",1773396204038,4.70742922,2124.4,2122.7,0.26963699]
["bitfinex","ETHUSD",1773396204039,0.3773021,2123.8,2122.7,0.26963699]
["bitfinex","ETHUSD",1773396204204,1.97272888,2123.4,2122.3,0.4747791]
["bitfinex","ETHUSD",1773396204619,1.97272888,2123.4,2122.1,1.684]
["bitfinex","ETHUSD",1773396204799,0.52678709,2123.3,2121.9,2.1547791]
["bitfinex","ETHUSD",1773396205124,1.17757889,2123.0,2121.9,2.1547791]
["bitfinex","ETHUSD",1773396205327,1.97272888,2122.8,2121.5,0.4747791]
["bitfinex","ETHUSD",1773396205740,1.97272888,2122.8,2121.6,0.001]
["bitfinex","ETHUSD",1773396206145,0.002,2122.4,2121.6,0.001]
["bitfinex","ETHUSD",1773396207216,1.17991179,2122.4,2121.6,0.001]
["bitfinex","ETHUSD",1773396207816,6.68423367,2122.8,2121.6,0.001]
["bitfinex","ETHUSD",1773396207817,4.70928894,2123.6,2121.8,0.4747791]
["bitfinex","ETHUSD",1773396208015,1.17680286,2124.4,2122.5,0.4747791]
["bitfinex","ETHUSD",1773396208220,1.17680286,2124.4,2122.7,0.4747791]
["bitfinex","ETHUSD",1773396209122,1.17680286,2124.4,2122.8,0.4747791]
["bitfinex","ETHUSD",1773396209338,1.17680286,2124.4,2123.0,0.4747791]
["bitfinex","ETHUSD",1773396209654,1.97272888,2124.3,2123.0,2.1617791]
["bitfinex","ETHUSD",1773396210523,1.97272888,2124.3,2123.0,3.33935645]
["bitfinex","ETHUSD",1773396210719,1.97272888,2124.3,2123.0,2.1617791]
["bitfinex","ETHUSD",1773396211022,1.97272888,2124.3,2123.0,3.33935776]
["bitfinex","ETHUSD",1773396211235,1.17680286,2124.4,2123.1,0.4747791]
["bitfinex","ETHUSD",1773396211431,1.17680286,2124.4,2123.3,0.4747791]
["bitfinex","ETHUSD",1773396212245,1.17635987,2125.2,2123.3,0.4747791]
["bitfinex","ETHUSD",1773396212565,1.17635987,2125.2,2123.2,1.17746797]
["bitfinex","ETHUSD",1773396212566,2.35003098,2125.0,2123.4,0.4747791]
["bitfinex","ETHUSD",1773396212733,1.97272888,2124.7,2123.4,0.4747791]
["bitfinex","ETHUSD",1773396213047,2.35003098,2124.7,2123.4,2.1657791]
["bitfinex","ETHUSD",1773396213253,1.97272888,2124.4,2123.0,0.4747791]
["bitfinex","ETHUSD",1773396213439,1.97272888,2124.4,2123.1,1.692]
["bitfinex","ETHUSD",1773396213440,1.17685825,2124.3,2123.1,1.692]
["bitfinex","ETHUSD",1773396213645,1.17685825,2124.3,2123.2,0.4747791]
["bitfinex","ETHUSD",1773396214151,1.97272888,2124.5,2123.0,2.1677791]
["bitfinex","ETHUSD",1773396214351,1.97272888,2124.5,2123.0,3.34535655]
["bitfinex","ETHUSD",1773396214554,0.52678709,2124.7,2123.0,0.4747791]
["bitfinex","ETHUSD",1773396214857,0.52678709,2124.4,2123.1,0.4747791]
["bitfinex","ETHUSD",1773396215030,0.14948499,2124.1,2122.4,0.4747791]
["bitfinex","ETHUSD",1773396215230,1.97272888,2123.9,2122.5,2.1687791]
["bitfinex","ETHUSD",1773396215430,1.17713532,2123.8,2122.6,0.4747791]
["bitfinex","ETHUSD",1773396215949,1.17713532,2123.8,2122.6,2.1697791]
["bitfinex","ETHUSD",1773396216122,1.17713532,2123.8,2122.7,0.04710981]
["bitfinex","ETHUSD",1773396217035,1.17713532,2123.8,2122.6,2.1697791]
["bitfinex","ETHUSD",1773396217441,3.79332431,2123.8,2122.6,2.1697791]
["bitfinex","ETHUSD",1773396217945,3.79332431,2123.8,2122.6,3.34757988]
["bitfinex","ETHUSD",1773396218138,3.79332431,2123.8,2122.7,0.4747791]
["bitfinex","ETHUSD",1773396219846,3.79332431,2123.8,2122.8,0.4747791]
["bitfinex","ETHUSD",1773396220069,3.79332431,2123.8,2122.9,0.001]
["bitfinex","ETHUSD",1773396222366,1.97272888,2123.6,2122.9,0.001]
["bitfinex","ETHUSD",1773396222931,4.17062641,2123.8,2122.9,0.001]
["bitfinex","ETHUSD",1773396223272,1.17713532,2123.8,2122.9,0.4757791]
["bitfinex","ETHUSD",1773396223955,4.70854129,2124.0,2122.9,0.4757791]
["bitfinex","ETHUSD",1773396224453,4.96621997,2123.9,2122.9,0.001]
["bitfinex","ETHUSD",1773396225244,2.61618899,2123.9,2123.0,0.48607568]
["bitfinex","ETHUSD",1773396226654,1.17713532,2123.8,2123.0,1.66364298]
["bitfinex","ETHUSD",1773396226955,1.17713532,2123.8,2123.0,0.48607568]
["bitfinex","ETHUSD",1773396227542,1.17713532,2123.8,2122.9,0.001]
["bitfinex","ETHUSD",1773396230150,1.97272888,2123.6,2122.9,0.001]
["bitfinex","ETHUSD",1773396231054,0.97730162,2123.5,2122.9,0.001]
["bitfinex","ETHUSD",1773396231459,1.97272888,2123.0,2122.0,0.45614436]
["bitfinex","ETHUSD",1773396231648,1.97331265,2122.9,2122.0,0.45614436]
["bitfinex","ETHUSD",1773396232952,1.97331265,2122.9,2121.6,0.001]
["bitfinex","ETHUSD",1773396232953,1.1778563,2122.5,2121.6,0.45714436]
["bitfinex","ETHUSD",1773396233675,1.97331265,2122.3,2121.6,0.001]
["bitfinex","ETHUSD",1773396234390,1.1778563,2122.5,2121.6,0.001]
["bitfinex","ETHUSD",1773396234391,1.97331265,2122.0,2121.6,0.001]
["bitfinex","ETHUSD",1773396234546,1.97331265,2122.0,2121.2,0.45614436]
["bitfinex","ETHUSD",1773396234977,1.17818935,2121.9,2121.2,0.45614436]
["bitfinex","ETHUSD",1773396235449,1.17818935,2121.9,2121.7,0.001]
["bitfinex","ETHUSD",1773396235858,1.17818935,2121.9,2121.2,0.45614436]
["bitfinex","ETHUSD",1773396236260,1.17818935,2121.9,2121.0,0.45614436]
["bitfinex","ETHUSD",1773396236457,3.151502,2121.9,2121.0,0.45614436]
["bitfinex","ETHUSD",1773396236652,1.17818935,2121.9,2121.0,0.45614436]
["bitfinex","ETHUSD",1773396236868,1.97331265,2121.8,2120.6,0.45714436]
["bitfinex","ETHUSD",1773396237075,1.97331265,2121.8,2120.7,2.14614436]
["bitfinex","ETHUSD",1773396237271,1.97331265,2121.1,2120.6,0.45714436]
["bitfinex","ETHUSD",1773396237580,1.97331265,2121.6,2120.6,0.45714436]
["bitfinex","ETHUSD",1773396237885,1.97331265,2121.3,2120.6,0.001]
["bitfinex","ETHUSD",1773396238053,1.97331265,2121.3,2119.9,6.40714653]
["bitfinex","ETHUSD",1773396238054,1.97331265,2121.0,2120.0,1.63536585]
["bitfinex","ETHUSD",1773396238262,1.97331265,2121.0,2120.0,0.45614436]
["bitfinex","ETHUSD",1773396238675,1.97331265,2120.7,2120.0,0.45614436]
["bitfinex","ETHUSD",1773396238872,6.68829213,2121.0,2120.0,0.45614436]
["bitfinex","ETHUSD",1773396239077,1.17874487,2120.9,2120.0,0.45614436]
["bitfinex","ETHUSD",1773396240391,1.17874487,2120.9,2119.9,1.689]
["bitfinex","ETHUSD",1773396240766,1.17874487,2120.9,2119.7,2.86837111]
["bitfinex","ETHUSD",1773396241777,1.97704936,2120.7,2119.6,0.45614436]
["bitfinex","ETHUSD",1773396241978,1.97704936,2120.7,2119.7,0.45614436]
["bitfinex","ETHUSD",1773396242692,1.17874487,2120.9,2119.7,0.45614436]
["bitfinex","ETHUSD",1773396242890,0.52478709,2120.8,2119.7,0.45614436]
["bitfinex","ETHUSD",1773396243060,1.17885603,2120.7,2119.7,0.45614436]
["bitfinex","ETHUSD",1773396243465,1.17885603,2120.7,2119.7,1.63553647]
["bitfinex","ETHUSD",1773396243691,1.17885603,2120.7,2119.8,0.45614436]
["bitfinex","ETHUSD",1773396245089,1.17868929,2121.0,2119.9,1.63544527]
["bitfinex","ETHUSD",1773396245595,0.14948499,2120.9,2119.9,0.45614436]
["bitfinex","ETHUSD",1773396245891,0.14948499,2120.7,2119.6,0.45614436]
["bitfinex","ETHUSD",1773396246264,0.52478709,2120.7,2119.6,0.45614436]
["bitfinex","ETHUSD",1773396246470,2.12653435,2120.3,2119.2,0.45614436]
["bitfinex","ETHUSD",1773396246814,2.50183645,2120.3,2119.2,0.45614436]
["bitfinex","ETHUSD",1773396247296,0.14948499,2120.1,2118.9,4.16900186]
["bitfinex","ETHUSD",1773396247489,0.14948499,2120.1,2118.9,1.17984688]
["bitfinex","ETHUSD",1773396247669,0.52478709,2120.1,2118.9,1.17984688]
["bitfinex","ETHUSD",1773396248298,0.52478709,2120.1,2118.8,3.30702947]
["bitfinex","ETHUSD",1773396248481,0.52478709,2120.1,2119.4,0.001]
["bitfinex","ETHUSD",1773396248679,0.14948499,2119.9,2118.8,1.63605063]
["bitfinex","ETHUSD",1773396248898,0.14948499,2119.9,2119.1,0.001]
["bitfinex","ETHUSD",1773396249079,1.17930091,2119.9,2119.1,0.001]
["bitfinex","ETHUSD",1773396250779,4.71653617,2120.3,2119.1,0.45714436]
["bitfinex","ETHUSD",1773396251178,7.07002875,2120.5,2119.2,1.6358348]
["bitfinex","ETHUSD",1773396251471,0.14948499,2120.1,2119.2,0.45614436]
["bitfinex","ETHUSD",1773396252106,1.17874487,2121.0,2119.2,0.45614436]
["bitfinex","ETHUSD",1773396252270,4.71505102,2120.9,2119.2,0.45614436]
["bitfinex","ETHUSD",1773396253087,4.71505102,2120.9,2119.4,0.45614436]
["bitfinex","ETHUSD",1773396253285,4.71505102,2120.9,2119.6,0.45614436]
["bitfinex","ETHUSD",1773396253602,1.97842364,2120.8,2119.6,0.45614436]
["bitfinex","ETHUSD",1773396255702,1.32834102,2120.7,2119.6,0.45614436]
["bitfinex","ETHUSD",1773396256210,1.32834102,2120.7,2119.6,1.63560336]
["bitfinex","ETHUSD",1773396256411,1.32834102,2120.7,2119.7,0.45614436]
["bitfinex","ETHUSD",1773396257091,1.70364312,2120.7,2119.7,0.45614436]
["bitfinex","ETHUSD",1773396258297,1.70364312,2120.7,2119.7,1.63555397]
["bitfinex","ETHUSD",1773396258488,1.17885603,2120.7,2119.8,0.45614436]
["bitfinex","ETHUSD",1773396261114,1.97731826,2120.5,2119.5,1.67626343]
["bitfinex","ETHUSD",1773396261300,1.97731826,2120.5,2119.5,3.35626343]
["bitfinex","ETHUSD",1773396261616,1.97731826,2120.5,2119.5,2.85949939]
["bitfinex","ETHUSD",1773396261798,1.97731826,2120.5,2119.6,0.49676404]
["bitfinex","ETHUSD",1773396262001,1.97731826,2120.5,2119.6,0.49776404]
["bitfinex","ETHUSD",1773396262192,1.17902282,2120.4,2119.6,1.67720832]
["bitfinex","ETHUSD",1773396262388,1.17902282,2120.4,2119.6,0.49776404]
["bitfinex","ETHUSD",1773396262706,1.17902282,2120.4,2119.6,0.001]
["bitfinex","ETHUSD",1773396262904,1.97731826,2120.2,2119.6,0.001]
["bitfinex","ETHUSD",1773396263087,0.46617642,2120.2,2119.6,0.001]
["bitfinex","ETHUSD",1773396263712,1.97731826,2120.0,2119.1,1.68]
["bitfinex","ETHUSD",1773396264017,1.97731826,2120.0,2119.1,0.001]
["bitfinex","ETHUSD",1773396264215,4.71720364,2120.0,2119.1,1.67746533]
["bitfinex","ETHUSD",1773396265429,4.71720364,2120.0,2119.2,0.49676404]
["bitfinex","ETHUSD",1773396265589,4.71634364,2120.3,2119.2,0.49676404]
["bitfinex","ETHUSD",1773396266200,1.64525485,2120.4,2119.3,1.17963478]
["bitfinex","ETHUSD",1773396266626,1.64525485,2120.4,2119.3,1.67639882]
["bitfinex","ETHUSD",1773396266790,1.64525485,2120.4,2119.4,0.49676404]
["bitfinex","ETHUSD",1773396266991,1.17907843,2120.4,2119.4,0.49676404]
["bitfinex","ETHUSD",1773396267504,1.17907843,2120.4,2119.5,2.17476404]
["bitfinex","ETHUSD",1773396268321,1.97731826,2120.1,2119.2,2.15194026]
["bitfinex","ETHUSD",1773396268622,1.97731826,2120.4,2119.3,0.49676404]
["bitfinex","ETHUSD",1773396269421,0.002,2120.5,2119.4,0.49676404]
["bitfinex","ETHUSD",1773396269604,0.002,2120.5,2119.5,0.49676404]
["bitfinex","ETHUSD",1773396269807,0.002,2120.5,2119.6,1.677]
["bitfinex","ETHUSD",1773396270428,0.002,2120.5,2119.7,1.17941218]
["bitfinex","ETHUSD",1773396270802,0.002,2120.5,2119.8,1.677]
["bitfinex","ETHUSD",1773396271410,0.002,2120.5,2119.6,1.17942628]
["bitfinex","ETHUSD",1773396271712,1.97931826,2120.5,2119.7,1.677]
["bitfinex","ETHUSD",1773396272414,1.64519924,2120.4,2119.7,1.676]
["bitfinex","ETHUSD",1773396272949,4.71564651,2120.8,2119.7,1.676]
["bitfinex","ETHUSD",1773396272950,0.46617642,2122.5,2120.6,0.49676404]
["bitfinex","ETHUSD",1773396273235,0.46617642,2122.5,2121.2,0.49676404]
["bitfinex","ETHUSD",1773396273606,0.46617642,2122.5,2121.4,0.49676404]
["bitfinex","ETHUSD",1773396273805,0.46617642,2122.5,2121.2,2.20873843]
["bitfinex","ETHUSD",1773396274035,2.44349468,2122.3,2121.3,1.676]
["bitfinex","ETHUSD",1773396274240,0.46617642,2122.2,2121.4,1.676]
["bitfinex","ETHUSD",1773396274534,1.17807831,2122.1,2121.4,1.676]
["bitfinex","ETHUSD",1773396275702,2.44349468,2122.0,2121.3,1.676]
["bitfinex","ETHUSD",1773396276122,2.44349468,2122.0,2120.8,1.67556449]
["bitfinex","ETHUSD",1773396276321,1.17818935,2121.9,2120.8,1.67556449]
["bitfinex","ETHUSD",1773396276642,0.46617642,2122.4,2120.9,0.49676404]
["bitfinex","ETHUSD",1773396276855,1.17996729,2122.3,2120.9,0.49676404]
["bitfinex","ETHUSD",1773396277344,1.17996729,2122.3,2120.8,1.17880045]
["bitfinex","ETHUSD",1773396277345,1.17996729,2122.3,2121.1,0.49676404]
["bitfinex","ETHUSD",1773396277715,1.17996729,2122.3,2121.1,0.34230168]
["bitfinex","ETHUSD",1773396278047,1.17996729,2122.3,2121.2,2.17176404]
["bitfinex","ETHUSD",1773396278343,1.17996729,2122.3,2121.3,1.675]
["bitfinex","ETHUSD",1773396278638,0.002,2122.3,2121.4,1.17846705]
["bitfinex","ETHUSD",1773396278995,0.002,2122.3,2121.5,1.675]
["bitfinex","ETHUSD",1773396279404,0.002,2122.3,2121.4,1.17846705]
["bitfinex","ETHUSD",1773396279728,0.002,2122.3,2121.5,1.674]
["bitfinex","ETHUSD",1773396280849,0.002,2122.3,2121.6,1.674]
["bitfinex","ETHUSD",1773396281750,0.002,2122.3,2121.7,1.674]
["bitfinex","ETHUSD",1773396281947,0.002,2122.3,2121.8,1.674]
["bitfinex","ETHUSD",1773396282124,0.002,2122.3,2121.3,0.49676404]
["bitfinex","ETHUSD",1773396282946,0.46817642,2122.3,2121.3,0.49676404]
["bitfinex","ETHUSD",1773396283450,0.46817642,2122.3,2121.2,1.17856194]
["bitfinex","ETHUSD",1773396283451,0.46817642,2122.3,2121.4,1.673]
["bitfinex","ETHUSD",1773396284034,0.46817642,2122.3,2121.1,1.67536657]
["bitfinex","ETHUSD",1773396284230,0.46817642,2122.3,2121.1,0.49676404]
["bitfinex","ETHUSD",1773396284438,0.46617642,2122.1,2121.2,1.673]
["bitfinex","ETHUSD",1773396284852,2.44349468,2121.9,2121.3,1.673]
["bitfinex","ETHUSD",1773396285153,2.44349468,2121.9,2121.2,1.672]
["bitfinex","ETHUSD",1773396285154,0.46617642,2121.9,2121.2,1.672]
["bitfinex","ETHUSD",1773396285852,1.17813383,2122.0,2121.2,0.48463143]
["bitfinex","ETHUSD",1773396286058,4.86202033,2122.2,2121.2,0.48463143]
["bitfinex","ETHUSD",1773396286059,4.7121665,2122.2,2121.2,0.48463143]
["bitfinex","ETHUSD",1773396286350,4.7121665,2122.2,2121.3,0.4991158]
["bitfinex","ETHUSD",1773396287036,0.002,2122.3,2121.4,1.17846705]
["bitfinex","ETHUSD",1773396287240,0.002,2122.3,2121.5,0.014483]
["bitfinex","ETHUSD",1773396287743,0.002,2122.8,2121.6,0.48463143]
["bitfinex","ETHUSD",1773396287926,4.70965794,2123.3,2122.3,0.48463143]
["bitfinex","ETHUSD",1773396287927,1.17751895,2123.2,2122.3,0.48463143]
["bitfinex","ETHUSD",1773396288139,1.97731826,2123.7,2122.2,2.73057783]
["bitfinex","ETHUSD",1773396288140,4.70854225,2123.8,2122.5,0.48463143]
["bitfinex","ETHUSD",1773396288781,4.70854225,2123.8,2122.6,2.15563143]
["bitfinex","ETHUSD",1773396288979,4.70854225,2123.8,2122.7,1.17774532]
["bitfinex","ETHUSD",1773396289280,4.70854225,2123.8,2122.8,0.48463143]
["bitfinex","ETHUSD",1773396290947,1.17696906,2124.1,2122.9,1.63636216]
["bitfinex","ETHUSD",1773396291552,0.002,2123.6,2123.0,1.669]
["bitfinex","ETHUSD",1773396292895,0.002,2123.6,2122.6,1.63652861]
["bitfinex","ETHUSD",1773396293173,0.47712252,2123.6,2122.7,1.668]
["bitfinex","ETHUSD",1773396293374,0.002,2123.3,2122.8,1.668]
["bitfinex","ETHUSD",1773396293596,0.47712252,2123.6,2122.8,1.668]
["bitfinex","ETHUSD",1773396294079,0.002,2123.5,2122.9,1.668]
["bitfinex","ETHUSD",1773396294249,0.47712252,2123.6,2122.5,0.4587278]
["bitfinex","ETHUSD",1773396294449,0.47712252,2123.6,2122.6,1.667]
["bitfinex","ETHUSD",1773396294876,0.47912252,2123.6,2122.4,0.50584427]
["bitfinex","ETHUSD",1773396295079,1.17730162,2123.5,2122.7,1.667]
["bitfinex","ETHUSD",1773396295250,1.17730162,2123.5,2122.5,1.6365841]
["bitfinex","ETHUSD",1773396295453,0.002,2123.4,2122.6,1.667]
["bitfinex","ETHUSD",1773396295785,1.17730162,2123.5,2122.6,1.667]
["bitfinex","ETHUSD",1773396295954,1.65442414,2123.5,2122.6,1.667]
["bitfinex","ETHUSD",1773396296469,1.65242414,2123.5,2122.2,3.18930563]
["bitfinex","ETHUSD",1773396296680,1.65242414,2123.5,2122.3,2.84396729]
["bitfinex","ETHUSD",1773396296681,0.47512252,2123.4,2122.3,2.84396729]
["bitfinex","ETHUSD",1773396297279,1.17741251,2123.3,2122.4,0.50584427]
["bitfinex","ETHUSD",1773396297479,0.47512252,2123.2,2122.4,0.04711647]
["bitfinex","ETHUSD",1773396297666,1.17741251,2123.3,2122.3,2.17184649]
["bitfinex","ETHUSD",1773396297872,1.17741251,2123.3,2122.3,0.50584649]
["bitfinex","ETHUSD",1773396298082,0.47512252,2123.2,2122.4,1.666]
["bitfinex","ETHUSD",1773396298858,0.47512252,2123.2,2122.5,1.665]
["bitfinex","ETHUSD",1773396299058,0.002,2123.0,2122.5,1.665]
["bitfinex","ETHUSD",1773396299258,1.65264595,2123.1,2122.5,1.665]
["bitfinex","ETHUSD",1773396299573,0.002,2122.9,2122.5,1.665]
["bitfinex","ETHUSD",1773396299770,0.002,2122.9,2122.1,0.14088677]
["bitfinex","ETHUSD",1773396299771,0.002,2122.9,2122.6,1.665]
["bitfinex","ETHUSD",1773396300084,0.002,2122.7,2122.2,1.71212091]
["bitfinex","ETHUSD",1773396300253,0.47512252,2123.0,2122.1,0.14088677]
["bitfinex","ETHUSD",1773396300453,0.47512252,2123.0,2122.2,1.71212091]
["bitfinex","ETHUSD",1773396300655,1.17752343,2123.1,2122.2,2.1237278]
["bitfinex","ETHUSD",1773396301186,1.17752343,2123.1,2122.3,1.17796729]
["bitfinex","ETHUSD",1773396301187,0.002,2123.1,2122.3,1.17796729]
["bitfinex","ETHUSD",1773396301550,0.002,2123.0,2122.3,1.17796729]
["bitfinex","ETHUSD",1773396301750,0.47512252,2123.1,2122.3,1.17796729]
["bitfinex","ETHUSD",1773396301967,0.47512252,2123.1,2122.4,1.664]
["bitfinex","ETHUSD",1773396302564,0.002,2122.9,2122.4,1.664]
["bitfinex","ETHUSD",1773396302965,0.47512252,2123.1,2122.4,1.664]
["bitfinex","ETHUSD",1773396303154,1.17757889,2123.0,2122.4,1.664]
["bitfinex","ETHUSD",1773396303561,0.002,2122.8,2122.5,1.663]
["bitfinex","ETHUSD",1773396303757,0.47512252,2123.4,2122.5,1.663]
["bitfinex","ETHUSD",1773396303962,4.70942827,2123.5,2122.6,0.4587278]
["bitfinex","ETHUSD",1773396304464,5.18455079,2123.5,2122.3,0.4587278]
["bitfinex","ETHUSD",1773396304787,0.47512252,2123.4,2122.4,1.662]
["bitfinex","ETHUSD",1773396304959,0.47712252,2123.4,2122.4,1.662]
["bitfinex","ETHUSD",1773396305154,0.47712252,2123.4,2122.5,1.1778563]
["bitfinex","ETHUSD",1773396305155,1.17741251,2123.3,2122.5,1.1778563]
["bitfinex","ETHUSD",1773396305389,4.7092807,2123.5,2122.6,0.4587278]
["bitfinex","ETHUSD",1773396305573,0.002,2123.4,2122.7,1.661]
["bitfinex","ETHUSD",1773396305888,5.18440322,2123.5,2122.7,1.661]
["bitfinex","ETHUSD",1773396306082,0.002,2123.3,2122.7,1.661]
["bitfinex","ETHUSD",1773396306283,0.002,2123.3,2122.8,1.661]
["bitfinex","ETHUSD",1773396306486,5.18440322,2123.5,2122.8,1.661]
["bitfinex","ETHUSD",1773396306789,5.18440322,2123.5,2122.9,1.661]
["bitfinex","ETHUSD",1773396307082,0.002,2123.4,2122.9,1.661]
["bitfinex","ETHUSD",1773396307286,5.18440322,2123.5,2122.9,1.661]
["bitfinex","ETHUSD",1773396307672,5.18440322,2123.5,2123.0,1.66]
["bitfinex","ETHUSD",1773396307879,5.18440322,2123.5,2122.6,0.001]
["bitfinex","ETHUSD",1773396308191,0.002,2123.3,2122.6,0.001]
["bitfinex","ETHUSD",1773396308488,5.18440322,2123.5,2122.6,0.001]
["bitfinex","ETHUSD",1773396308489,0.47512252,2123.4,2122.6,0.001]
["bitfinex","ETHUSD",1773396308695,0.002,2123.3,2122.6,0.001]
["bitfinex","ETHUSD",1773396308991,0.47512252,2123.4,2122.6,0.001]
["bitfinex","ETHUSD",1773396309168,0.002,2123.2,2122.6,0.001]
["bitfinex","ETHUSD",1773396309359,0.002,2123.2,2122.7,1.659]
["bitfinex","ETHUSD",1773396309558,0.002,2123.1,2122.7,1.659]
["bitfinex","ETHUSD",1773396309780,0.002,2123.1,2122.6,0.001]
["bitfinex","ETHUSD",1773396309968,1.17741251,2123.3,2122.7,1.658]
["bitfinex","ETHUSD",1773396310168,0.002,2123.2,2122.7,1.658]
["bitfinex","ETHUSD",1773396310368,1.17741251,2123.3,2122.7,1.658]
["bitfinex","ETHUSD",1773396310791,0.002,2123.1,2122.7,1.658]
["bitfinex","ETHUSD",1773396311193,0.002,2123.0,2122.6,0.001]
["bitfinex","ETHUSD",1773396311388,1.65253503,2123.3,2122.8,1.657]
["bitfinex","ETHUSD",1773396311589,0.47512252,2123.2,2122.7,1.656]
["bitfinex","ETHUSD",1773396311793,0.002,2122.9,2122.7,1.656]
["bitfinex","ETHUSD",1773396311997,0.47512252,2123.2,2122.7,1.656]
["bitfinex","ETHUSD",1773396312293,0.002,2122.9,2122.6,0.001]
["bitfinex","ETHUSD",1773396312675,0.002,2122.8,2122.6,0.001]
["bitfinex","ETHUSD",1773396312878,0.47512252,2123.2,2122.6,0.001]
["bitfinex","ETHUSD",1773396313274,0.002,2122.9,2122.7,1.655]
["bitfinex","ETHUSD",1773396313790,0.002,2122.8,2122.7,1.655]
["bitfinex","ETHUSD",1773396314095,0.002,2122.8,2122.6,0.001]
["bitfinex","ETHUSD",1773396314302,0.002,2122.7,2122.6,0.001]
["bitfinex","ETHUSD",1773396314596,0.47512252,2123.0,2122.4,0.001]
["bitfinex","ETHUSD",1773396314796,0.002,2122.8,2122.4,0.001]
["bitfinex","ETHUSD",1773396314965,0.47512252,2123.0,2122.4,0.001]
["bitfinex","ETHUSD",1773396315165,0.002,2122.5,2122.1,1e-08]
["bitfinex","ETHUSD",1773396315599,0.47512252,2122.6,2122.2,1.653]
["bitfinex","ETHUSD",1773396315771,0.002,2122.3,2122.2,1.653]
["bitfinex","ETHUSD",1773396316073,0.002,2122.3,2122.1,1e-08]
["bitfinex","ETHUSD",1773396316276,0.002,2122.2,2122.1,1e-08]
["bitfinex","ETHUSD",1773396317679,0.002,2122.2,2121.4,4.71376288]
["bitfinex","ETHUSD",1773396317680,0.47512252,2122.2,2121.4,3.38715367]
["bitfinex","ETHUSD",1773396317895,0.002,2122.0,2121.4,2.20873843]
["bitfinex","ETHUSD",1773396318193,0.47512252,2122.2,2121.2,3.387304]
["bitfinex","ETHUSD",1773396318503,0.47512252,2122.2,2121.2,3.38729297]
["bitfinex","ETHUSD",1773396319071,0.47512252,2122.2,2121.1,1.17862705]
["bitfinex","ETHUSD",1773396319289,0.47712252,2121.9,2121.0,3.51161577]
["bitfinex","ETHUSD",1773396319604,0.47512252,2121.9,2121.1,1.649]
["bitfinex","ETHUSD",1773396319791,0.002,2121.6,2121.2,1.649]
["bitfinex","ETHUSD",1773396319994,0.47512252,2121.9,2121.1,0.03933805]
["bitfinex","ETHUSD",1773396320194,0.47512252,2121.9,2121.0,0.12423058]
["bitfinex","ETHUSD",1773396320370,0.002,2121.5,2121.1,0.03519466]
["bitfinex","ETHUSD",1773396320575,0.47512252,2121.7,2121.1,0.03519466]
["bitfinex","ETHUSD",1773396320771,0.002,2121.4,2121.0,0.12423058]
["bitfinex","ETHUSD",1773396320980,0.002,2121.4,2121.1,0.001]
["bitfinex","ETHUSD",1773396321178,0.47512252,2121.7,2121.1,0.001]
["bitfinex","ETHUSD",1773396321495,1.6440668,2121.6,2121.1,0.001]
["bitfinex","ETHUSD",1773396321916,0.002,2121.3,2121.1,0.001]
["bitfinex","ETHUSD",1773396322399,0.002,2121.2,2121.1,0.001]
["bitfinex","ETHUSD",1773396322598,1.6440668,2121.6,2121.1,0.001]
["bitfinex","ETHUSD",1773396322804,0.002,2121.3,2121.1,0.001]
["bitfinex","ETHUSD",1773396323303,0.002,2121.2,2121.1,0.001]
["bitfinex","ETHUSD",1773396323507,1.17807831,2122.1,2121.1,0.53016289]
["bitfinex","ETHUSD",1773396323683,1.64378916,2122.1,2121.1,0.53016289]
["bitfinex","ETHUSD",1773396323880,0.002,2121.8,2121.1,0.53016289]
["bitfinex","ETHUSD",1773396324099,1.64378916,2122.1,2121.1,0.53016289]
["bitfinex","ETHUSD",1773396324296,1.64378916,2122.1,2121.2,1.645]
["bitfinex","ETHUSD",1773396324505,1.64378916,2122.1,2121.3,0.04178875]
["bitfinex","ETHUSD",1773396324805,1.64378916,2122.1,2121.2,2.13237019]
["bitfinex","ETHUSD",1773396325007,0.002,2121.8,2121.2,2.13237019]
["bitfinex","ETHUSD",1773396325511,0.002,2121.6,2121.2,3.31090699]
["bitfinex","ETHUSD",1773396325811,1.17818935,2121.9,2121.3,1.644]
["bitfinex","ETHUSD",1773396326391,0.002,2121.6,2121.3,2.13137019]
["bitfinex","ETHUSD",1773396326591,1.17818935,2121.9,2121.3,2.13137019]
["bitfinex","ETHUSD",1773396327195,1.17818935,2121.9,2121.4,1.643]
["bitfinex","ETHUSD",1773396327400,1.17818935,2121.9,2121.5,1.643]
["bitfinex","ETHUSD",1773396328115,1.17818935,2121.9,2121.2,1.22036783]
["bitfinex","ETHUSD",1773396328314,1.17818935,2121.9,2121.2,1.17857801]
["bitfinex","ETHUSD",1773396328505,1.6439002,2121.9,2121.2,1.17857801]
["bitfinex","ETHUSD",1773396328689,0.46571085,2121.8,2121.1,0.001]
["bitfinex","ETHUSD",1773396329395,0.46571085,2121.6,2121.1,0.001]
["bitfinex","ETHUSD",1773396329900,0.46571085,2121.6,2121.1,1.642]
["bitfinex","ETHUSD",1773396330099,0.46571085,2121.6,2121.0,0.12423058]
["bitfinex","ETHUSD",1773396330304,0.46571085,2121.6,2120.6,1.17988505]
["bitfinex","ETHUSD",1773396330512,0.46571085,2121.6,2120.7,0.52239897]
["bitfinex","ETHUSD",1773396330892,0.46571085,2121.6,2120.7,0.48737019]
["bitfinex","ETHUSD",1773396331705,1.1784115,2121.5,2120.8,1.17880045]
["bitfinex","ETHUSD",1773396332218,1.1784115,2121.5,2120.9,1.64]
["bitfinex","ETHUSD",1773396332426,0.46571085,2121.4,2121.0,1.64]
["bitfinex","ETHUSD",1773396333930,0.46571085,2121.4,2121.1,1.639]
["bitfinex","ETHUSD",1773396333931,1.1785226,2121.3,2121.1,1.639]
["bitfinex","ETHUSD",1773396334116,1.1785226,2121.3,2120.6,0.001]
["bitfinex","ETHUSD",1773396334706,1.64423345,2121.3,2120.6,0.001]
["bitfinex","ETHUSD",1773396334903,1.64423345,2121.3,2121.2,0.001]
["bitfinex","ETHUSD",1773396335108,1.64423345,2121.3,2120.6,0.001]
["bitfinex","ETHUSD",1773396335307,1.64423345,2121.3,2121.0,0.001]
["bitfinex","ETHUSD",1773396335503,0.46571085,2121.2,2120.6,0.001]
["bitfinex","ETHUSD",1773396335910,1.17863372,2121.1,2120.7,0.001]
["bitfinex","ETHUSD",1773396336317,1.17863372,2121.1,2120.8,1.637]
["bitfinex","ETHUSD",1773396336701,1.17863372,2121.1,2120.8,1.636]
["bitfinex","ETHUSD",1773396336902,1.17863372,2121.1,2120.7,0.001]
["bitfinex","ETHUSD",1773396337122,1.64434457,2121.1,2120.7,0.001]
["bitfinex","ETHUSD",1773396338015,1.1785226,2121.3,2120.7,0.48837019]
["bitfinex","ETHUSD",1773396338408,1.64423345,2121.3,2120.7,0.001]
["bitfinex","ETHUSD",1773396339534,1.64423345,2121.3,2120.8,1.634]
["bitfinex","ETHUSD",1773396339846,1.64423345,2121.3,2120.9,1.634]
["bitfinex","ETHUSD",1773396340729,1.64423345,2121.3,2120.7,1.17984509]
["bitfinex","ETHUSD",1773396341031,1.64423345,2121.3,2120.8,1.633]
["bitfinex","ETHUSD",1773396341906,1.64423345,2121.3,2120.9,1.632]
["bitfinex","ETHUSD",1773396343135,1.64423345,2121.3,2120.7,0.001]
["bitfinex","ETHUSD",1773396343637,0.46571085,2121.2,2120.7,0.001]
["bitfinex","ETHUSD",1773396344133,5.18013093,2121.2,2120.7,0.001]
["bitfinex","ETHUSD",1773396344339,1.17863372,2121.1,2120.7,0.001]
["bitfinex","ETHUSD",1773396345210,1.17863372,2121.1,2120.8,1.629]
["bitfinex","ETHUSD",1773396346206,1.17863372,2121.1,2120.9,1.628]
["bitfinex","ETHUSD",1773396346607,4.71413137,2121.3,2120.7,1.17985096]
["bitfinex","ETHUSD",1773396346816,4.71413137,2121.3,2120.9,1.628]
["bitfinex","ETHUSD",1773396348522,1.1785226,2121.3,2120.9,1.628]
["bitfinex","ETHUSD",1773396349635,1.64419362,2121.4,2121.0,1.625]
["bitfinex","ETHUSD",1773396349833,0.46568783,2121.3,2121.0,1.625]
["bitfinex","ETHUSD",1773396350246,0.46568783,2121.3,2121.1,0.001]
["bitfinex","ETHUSD",1773396350546,1.18057816,2121.2,2121.1,0.001]
["bitfinex","ETHUSD",1773396351954,0.002,2121.2,2121.1,0.001]
["bitfinex","ETHUSD",1773396352131,0.002,2121.2,2120.8,0.49883895]
["bitfinex","ETHUSD",1773396352339,0.002,2121.2,2120.7,1.17981422]
["bitfinex","ETHUSD",1773396353949,0.002,2121.2,2120.8,1.622]
["bitfinex","ETHUSD",1773396354121,0.002,2121.2,2120.7,1.17981422]
["bitfinex","ETHUSD",1773396354322,0.002,2121.2,2120.8,1.622]
["bitfinex","ETHUSD",1773396355248,0.002,2121.2,2120.8,2.80075751]
["bitfinex","ETHUSD",1773396355445,0.002,2121.2,2120.8,2.84790952]
["bitfinex","ETHUSD",1773396356658,0.002,2121.2,2120.9,1.62]
["bitfinex","ETHUSD",1773396356842,0.002,2121.2,2120.8,1.22590952]
["bitfinex","ETHUSD",1773396357155,0.002,2121.2,2121.0,1.62]
["bitfinex","ETHUSD",1773396358030,0.002,2121.2,2120.8,1.17875751]
["bitfinex","ETHUSD",1773396358226,0.002,2121.2,2120.7,1.17981632]
["bitfinex","ETHUSD",1773396359655,0.002,2121.2,2120.8,1.619]
["bitfinex","ETHUSD",1773396360034,0.002,2121.2,2120.9,1.619]
["bitfinex","ETHUSD",1773396361441,0.46391389,2121.2,2120.9,1.619]
["bitfinex","ETHUSD",1773396361645,0.002,2121.2,2120.9,1.619]
["bitfinex","ETHUSD",1773396364961,0.002,2121.2,2121.1,0.001]
["bitfinex","ETHUSD",1773396370139,0.46391389,2121.2,2120.9,1.62]
["bitfinex","ETHUSD",1773396371178,1.64250596,2121.2,2120.9,1.62]
["bitfinex","ETHUSD",1773396371475,0.46391389,2121.2,2120.9,1.62]
["bitfinex","ETHUSD",1773396371657,0.002,2121.2,2120.9,1.62]
["bitfinex","ETHUSD",1773396371857,1.18057864,2121.2,2120.9,1.62]
["bitfinex","ETHUSD",1773396372251,1.18057864,2121.2,2121.0,1.615]
["bitfinex","ETHUSD",1773396372458,1.18057864,2121.2,2121.1,1.615]
["bitfinex","ETHUSD",1773396373252,1.18057864,2121.2,2120.9,0.001]
["bitfinex","ETHUSD",1773396373884,0.46191389,2121.1,2120.7,0.001]
["bitfinex","ETHUSD",1773396374175,0.002,2121.2,2120.8,0.49883895]
["bitfinex","ETHUSD",1773396374359,0.002,2121.2,2120.9,1.615]
["bitfinex","ETHUSD",1773396374554,1.18036358,2121.6,2121.1,0.49883895]
["bitfinex","ETHUSD",1773396374980,0.002,2121.6,2121.1,0.49883895]
["bitfinex","ETHUSD",1773396375662,0.002,2121.6,2121.2,1.67741711]
["bitfinex","ETHUSD",1773396375852,0.46391389,2121.6,2121.0,2.20873843]
["bitfinex","ETHUSD",1773396376052,0.46391389,2121.6,2121.1,1.615]
["bitfinex","ETHUSD",1773396376053,0.46191389,2121.5,2121.1,1.615]
["bitfinex","ETHUSD",1773396377895,1.64038022,2121.5,2120.9,1.17874487]
["bitfinex","ETHUSD",1773396378892,1.17846633,2121.5,2120.8,1.67763161]
["bitfinex","ETHUSD",1773396379057,1.17846633,2121.5,2120.7,0.001]
["bitfinex","ETHUSD",1773396379058,0.46191389,2121.1,2120.7,0.001]
["bitfinex","ETHUSD",1773396379256,0.46191389,2121.1,2120.8,1.615]
["bitfinex","ETHUSD",1773396379876,1.17868929,2121.0,2120.8,1.615]
["bitfinex","ETHUSD",1773396380385,1.64059014,2121.1,2120.8,1.615]
["bitfinex","ETHUSD",1773396380590,1.64059014,2121.1,2120.9,1.615]
["bitfinex","ETHUSD",1773396380755,1.64059014,2121.1,2120.9,1.616]
["bitfinex","ETHUSD",1773396381457,1.17867625,2121.1,2120.9,1.616]
["bitfinex","ETHUSD",1773396382011,5.26509317,2121.2,2120.9,1.616]
["bitfinex","ETHUSD",1773396382890,0.55069039,2121.1,2121.0,1.616]
["bitfinex","ETHUSD",1773396383069,0.55069039,2121.1,2120.9,1.616]
["bitfinex","ETHUSD",1773396383454,0.55069039,2121.1,2120.7,1.617]
["bitfinex","ETHUSD",1773396384187,1.72937968,2121.0,2120.8,1.616]
["bitfinex","ETHUSD",1773396384686,0.55069039,2120.9,2120.8,1.616]
["bitfinex","ETHUSD",1773396384988,0.55069039,2120.9,2120.6,0.001]
["bitfinex","ETHUSD",1773396385962,0.55069039,2120.9,2120.4,0.001]
["bitfinex","ETHUSD",1773396386164,1.17872286,2121.0,2120.5,0.53138026]
["bitfinex","ETHUSD",1773396386861,1.72941325,2121.0,2120.4,0.001]
["bitfinex","ETHUSD",1773396387081,1.72941325,2121.0,2120.4,0.53238026]
["bitfinex","ETHUSD",1773396387476,0.55069039,2120.9,2120.4,0.53238026]
["bitfinex","ETHUSD",1773396387673,0.55069039,2120.9,2120.4,0.001]
["bitfinex","ETHUSD",1773396387876,0.55069039,2120.9,2120.5,1.616]
["bitfinex","ETHUSD",1773396388265,1.72949084,2120.8,2120.5,1.616]
["bitfinex","ETHUSD",1773396388463,0.55069039,2120.7,2120.1,1.71053972]
["bitfinex","ETHUSD",1773396388666,0.55069039,2120.7,2120.1,0.53138026]
["bitfinex","ETHUSD",1773396388886,0.55069039,2120.7,2120.2,1.616]
["bitfinex","ETHUSD",1773396389275,0.55069039,2120.7,2120.3,1.616]
["bitfinex","ETHUSD",1773396389598,0.55069039,2120.7,2120.1,1.616]
["bitfinex","ETHUSD",1773396389778,0.55069039,2120.7,2119.6,3.31410764]
["bitfinex","ETHUSD",1773396389779,0.55069039,2120.5,2119.7,1.71077004]
["bitfinex","ETHUSD",1773396389973,1.92217623,2120.7,2120.0,0.53138026]
["bitfinex","ETHUSD",1773396389974,0.55069039,2120.7,2120.0,0.53138026]
["bitfinex","ETHUSD",1773396390301,1.17891162,2120.6,2120.0,0.53138026]
["bitfinex","ETHUSD",1773396390479,1.17891162,2120.6,2120.1,0.53138026]
["bitfinex","ETHUSD",1773396390878,0.55069039,2120.7,2120.1,0.53138026]
["bitfinex","ETHUSD",1773396391098,1.17874487,2120.9,2120.1,0.53138026]
["bitfinex","ETHUSD",1773396391393,1.72943526,2120.9,2120.1,0.53138026]
["bitfinex","ETHUSD",1773396391796,0.55069039,2120.8,2120.2,1.616]
["bitfinex","ETHUSD",1773396391996,1.17874487,2120.9,2120.2,1.616]
["bitfinex","ETHUSD",1773396392191,1.17874487,2120.9,2120.3,0.53138026]
["bitfinex","ETHUSD",1773396393099,1.72943526,2120.9,2120.3,0.53138026]
["bitfinex","ETHUSD",1773396393687,1.72943526,2120.9,2120.3,1.71043379]
["bitfinex","ETHUSD",1773396394381,1.72943526,2120.9,2120.5,0.001]
["bitfinex","ETHUSD",1773396394581,1.72944823,2120.9,2120.5,0.001]
["bitfinex","ETHUSD",1773396396086,1.17875784,2120.9,2120.5,0.001]
["bitfinex","ETHUSD",1773396396400,4.7147925,2121.0,2120.5,0.001]
["bitfinex","ETHUSD",1773396396600,5.26548289,2121.0,2120.5,0.001]
["bitfinex","ETHUSD",1773396396820,5.26548289,2121.0,2120.6,1.618]
["bitfinex","ETHUSD",1773396398006,1.72926855,2121.2,2120.6,2.14938026]
["bitfinex","ETHUSD",1773396398522,4.71631265,2121.3,2120.8,1.71018071]
["bitfinex","ETHUSD",1773396398523,1.18056747,2121.3,2120.8,1.71018071]
["bitfinex","ETHUSD",1773396399421,1.18056747,2121.3,2120.8,0.53138026]
["bitfinex","ETHUSD",1773396399714,1.73125786,2121.3,2120.9,1.618]
["bitfinex","ETHUSD",1773396399933,0.55069039,2121.2,2120.9,1.618]
["bitfinex","ETHUSD",1773396400119,1.18056747,2121.3,2120.9,1.618]
["bitfinex","ETHUSD",1773396400319,0.002,2121.3,2120.9,1.618]
["bitfinex","ETHUSD",1773396400505,0.002,2121.3,2120.9,2.14938026]
["bitfinex","ETHUSD",1773396400709,0.002,2121.3,2120.9,3.32811605]
["bitfinex","ETHUSD",1773396401309,0.002,2121.3,2120.9,2.14938026]
["bitfinex","ETHUSD",1773396401896,0.002,2121.3,2120.9,3.32812275]
["bitfinex","ETHUSD",1773396402802,0.002,2121.3,2120.9,2.14938026]
["bitfinex","ETHUSD",1773396402996,0.002,2121.3,2121.0,0.53138026]
["bitfinex","ETHUSD",1773396403198,1.18044504,2121.5,2121.0,0.53138026]
["bitfinex","ETHUSD",1773396403905,1.73113543,2121.5,2120.8,0.53138026]
["bitfinex","ETHUSD",1773396404107,1.73113543,2121.5,2121.1,1.619]
["bitfinex","ETHUSD",1773396404297,0.55069039,2121.4,2121.1,1.619]
["bitfinex","ETHUSD",1773396404494,0.55069039,2121.4,2120.8,0.53138026]
["bitfinex","ETHUSD",1773396404729,0.55069039,2121.4,2121.1,1.619]
["bitfinex","ETHUSD",1773396405110,1.1785226,2121.3,2121.1,1.619]
["bitfinex","ETHUSD",1773396406228,1.1785226,2121.3,2121.1,1.62]
["bitfinex","ETHUSD",1773396406829,1.78249075,2121.3,2120.9,1.62]
["bitfinex","ETHUSD",1773396407329,0.002,2121.2,2120.9,1.62]
["bitfinex","ETHUSD",1773396407830,0.002,2121.2,2120.7,1.62]
["bitfinex","ETHUSD",1773396407831,0.60396815,2121.1,2120.7,1.62]
["bitfinex","ETHUSD",1773396408127,0.002,2121.2,2120.7,2.23080778]
["bitfinex","ETHUSD",1773396410003,0.60596815,2121.2,2120.8,1.622]
["bitfinex","ETHUSD",1773396411137,0.60596815,2121.2,2120.5,0.61142718]
["bitfinex","ETHUSD",1773396411507,1.80416084,2121.1,2120.5,0.61142718]
["bitfinex","ETHUSD",1773396411723,0.62552712,2121.0,2120.5,0.61142718]
["bitfinex","ETHUSD",1773396412436,0.62552712,2121.0,2120.6,1.623]
["bitfinex","ETHUSD",1773396412936,0.62552712,2121.0,2120.5,0.61142718]
["bitfinex","ETHUSD",1773396413134,0.62552712,2121.0,2120.6,1.623]
["bitfinex","ETHUSD",1773396413433,1.17874487,2120.9,2120.5,0.61142718]
["bitfinex","ETHUSD",1773396413613,1.17874487,2120.9,2120.6,1.624]
["bitfinex","ETHUSD",1773396414524,0.002,2121.2,2120.7,0.61042718]
["bitfinex","ETHUSD",1773396414717,1.18060895,2121.2,2120.7,0.61042718]
["bitfinex","ETHUSD",1773396414913,1.80613607,2121.2,2120.5,1.17995928]
["bitfinex","ETHUSD",1773396415122,0.62552712,2121.1,2120.5,1.79038646]
["bitfinex","ETHUSD",1773396415331,0.62552712,2121.1,2120.6,1.624]
["bitfinex","ETHUSD",1773396415635,1.17868929,2121.0,2120.6,1.17891064]
["bitfinex","ETHUSD",1773396415803,1.17868929,2121.0,2120.7,1.625]
["bitfinex","ETHUSD",1773396416203,1.17868929,2121.0,2120.7,2.23542718]
["bitfinex","ETHUSD",1773396417211,1.17868929,2121.0,2120.5,0.61142718]
["bitfinex","ETHUSD",1773396417413,1.17868929,2121.0,2120.6,1.625]
["bitfinex","ETHUSD",1773396417730,1.17868929,2121.0,2120.7,1.625]
["bitfinex","ETHUSD",1773396417936,1.17868929,2121.0,2120.8,1.625]
["bitfinex","ETHUSD",1773396418134,1.17868929,2121.0,2120.5,0.61142718]
["bitfinex","ETHUSD",1773396418313,0.62552712,2120.9,2120.5,0.001]
["bitfinex","ETHUSD",1773396419433,1.17868929,2121.0,2120.6,2.23542718]
["bitfinex","ETHUSD",1773396420137,1.80421641,2121.0,2120.6,1.625]
["bitfinex","ETHUSD",1773396420335,1.17868929,2121.0,2120.6,2.23542718]
["bitfinex","ETHUSD",1773396421136,1.18062435,2121.2,2120.9,0.61142718]
["bitfinex","ETHUSD",1773396421334,0.002,2121.1,2120.9,0.61142718]
["bitfinex","ETHUSD",1773396421536,1.1785427,2121.3,2120.9,0.61142718]
["bitfinex","ETHUSD",1773396421741,1.1785427,2121.3,2121.0,1.626]
["bitfinex","ETHUSD",1773396421914,1.80606982,2121.3,2121.0,1.626]
["bitfinex","ETHUSD",1773396423360,1.80606982,2121.3,2120.9,0.001]
["bitfinex","ETHUSD",1773396423648,1.80606982,2121.3,2121.1,1.626]
["bitfinex","ETHUSD",1773396423854,1.18054931,2121.3,2120.9,0.001]
["bitfinex","ETHUSD",1773396424924,1.18054931,2121.3,2121.0,1.626]
["bitfinex","ETHUSD",1773396425536,1.18054931,2121.3,2120.9,0.001]
["bitfinex","ETHUSD",1773396425736,1.80607643,2121.3,2120.8,0.61042718]
["bitfinex","ETHUSD",1773396425941,0.62552712,2121.2,2120.9,1.626]
["bitfinex","ETHUSD",1773396426142,0.002,2121.4,2121.0,0.61042718]
["bitfinex","ETHUSD",1773396426342,0.002,2121.5,2121.0,0.61042718]
["bitfinex","ETHUSD",1773396426527,0.002,2121.6,2121.1,0.61042718]
["bitfinex","ETHUSD",1773396426923,1.18035802,2121.6,2121.1,0.61042718]
["bitfinex","ETHUSD",1773396427128,1.18035802,2121.6,2121.2,2.23642718]
["bitfinex","ETHUSD",1773396427368,1.18035802,2121.6,2121.2,0.61042718]
["bitfinex","ETHUSD",1773396427533,1.18035802,2121.6,2121.3,1.626]
["bitfinex","ETHUSD",1773396427863,1.18035802,2121.6,2121.0,0.61042718]
["bitfinex","ETHUSD",1773396428047,0.62552712,2121.5,2121.0,0.61042718]
["bitfinex","ETHUSD",1773396429264,1.18035802,2121.6,2121.0,0.61042718]
["bitfinex","ETHUSD",1773396429447,1.18035802,2121.6,2121.1,1.626]
["bitfinex","ETHUSD",1773396429647,1.18035802,2121.6,2121.2,0.61042718]
["bitfinex","ETHUSD",1773396430569,0.002,2121.6,2121.2,0.61042718]
["bitfinex","ETHUSD",1773396431861,0.002,2121.6,2121.3,1.626]
["bitfinex","ETHUSD",1773396432062,0.62552712,2121.5,2121.2,1.626]
["bitfinex","ETHUSD",1773396432360,0.62552712,2121.3,2120.7,0.61042718]
["bitfinex","ETHUSD",1773396432774,0.62552712,2121.5,2120.7,0.61042718]
["bitfinex","ETHUSD",1773396432978,0.002,2121.6,2120.7,0.61042718]
["bitfinex","ETHUSD",1773396433181,0.62752712,2121.6,2120.7,0.61042718]
["bitfinex","ETHUSD",1773396433587,0.62752712,2121.6,2120.8,1.626]
["bitfinex","ETHUSD",1773396433797,1.1784115,2121.5,2120.9,0.61042718]
["bitfinex","ETHUSD",1773396434660,5.34117312,2121.6,2120.9,0.61042718]
["bitfinex","ETHUSD",1773396434661,1.18035967,2121.6,2120.9,0.61042718]
["bitfinex","ETHUSD",1773396434865,1.18035967,2121.6,2121.1,0.61142718]
["bitfinex","ETHUSD",1773396435065,0.002,2121.4,2121.1,0.61142718]
["bitfinex","ETHUSD",1773396436392,0.002,2121.4,2121.2,1.626]
["bitfinex","ETHUSD",1773396436769,0.002,2121.4,2121.3,1.626]
["bitfinex","ETHUSD",1773396438489,0.62752712,2121.4,2121.1,0.001]
["bitfinex","ETHUSD",1773396439893,0.62752712,2121.4,2121.1,1.627]
["bitfinex","ETHUSD",1773396440059,1.1785226,2121.3,2120.9,0.61142718]
["bitfinex","ETHUSD",1773396440262,1.80603608,2121.4,2120.9,0.61142718]
["bitfinex","ETHUSD",1773396440463,1.80603608,2121.4,2120.9,1.79016083]
["bitfinex","ETHUSD",1773396441058,1.17850896,2121.4,2120.9,1.79016083]
["bitfinex","ETHUSD",1773396441494,1.17850896,2121.4,2121.0,0.64071456]
["bitfinex","ETHUSD",1773396441702,1.17850896,2121.4,2121.1,1.625]
["bitfinex","ETHUSD",1773396442161,1.17850896,2121.4,2121.0,0.64071456]
["bitfinex","ETHUSD",1773396442363,1.17850896,2121.4,2121.1,1.625]
["bitfinex","ETHUSD",1773396443060,1.17850896,2121.4,2121.0,0.64071456]
["bitfinex","ETHUSD",1773396443259,1.17850896,2121.4,2121.1,1.625]
["bitfinex","ETHUSD",1773396443769,1.83503098,2121.4,2121.1,1.625]
["bitfinex","ETHUSD",1773396444186,1.83503098,2121.4,2120.9,0.001]
["bitfinex","ETHUSD",1773396444568,1.83503098,2121.4,2120.9,0.64171456]
["bitfinex","ETHUSD",1773396445794,0.04720288,2121.3,2121.0,0.64071456]
["bitfinex","ETHUSD",1773396446285,1.22574988,2121.3,2120.9,1.625]
["bitfinex","ETHUSD",1773396446884,1.22574988,2121.3,2120.9,2.26571456]
["bitfinex","ETHUSD",1773396447292,1.22573036,2121.3,2120.9,2.26571456]
["bitfinex","ETHUSD",1773396447796,1.22573036,2121.3,2121.2,0.001]
["bitfinex","ETHUSD",1773396448176,1.22773036,2121.3,2121.2,0.001]
["bitfinex","ETHUSD",1773396449635,0.04920288,2121.3,2121.2,0.001]
["bitfinex","ETHUSD",1773396449803,0.002,2121.3,2121.2,0.001]
["bitfinex","ETHUSD",1773396451186,0.002,2121.3,2121.2,0.64171456]
["bitfinex","ETHUSD",1773396452398,0.002,2121.3,2121.2,0.001]
["bitfinex","ETHUSD",1773396452806,0.122,2121.3,2121.0,0.64071456]
["bitfinex","ETHUSD",1773396453099,0.04720288,2121.2,2121.0,1.621]
["bitfinex","ETHUSD",1773396454404,1.22580785,2121.2,2121.0,1.621]
["bitfinex","ETHUSD",1773396454607,0.04720288,2121.2,2121.0,1.621]
["bitfinex","ETHUSD",1773396454796,1.22578195,2121.2,2121.0,1.621]
["bitfinex","ETHUSD",1773396455105,1.22578195,2121.2,2120.9,0.001]
["bitfinex","ETHUSD",1773396455276,1.22578195,2121.2,2121.1,1.621]
["bitfinex","ETHUSD",1773396456107,0.04720288,2121.2,2121.1,1.621]
["bitfinex","ETHUSD",1773396456687,0.002,2121.5,2121.0,2.26171456]
["bitfinex","ETHUSD",1773396456999,1.18044544,2121.5,2121.1,0.64071456]
["bitfinex","ETHUSD",1773396461818,0.002,2121.7,2121.2,0.64071456]
["bitfinex","ETHUSD",1773396463217,0.002,2121.7,2121.3,0.64071456]
["bitfinex","ETHUSD",1773396463609,0.002,2121.7,2121.5,0.64071456]
["bitfinex","ETHUSD",1773396465116,1.85651908,2122.4,2121.6,0.66593186]
["bitfinex","ETHUSD",1773396465321,0.67857379,2122.7,2121.6,0.66593186]
["bitfinex","ETHUSD",1773396465821,1.85635607,2122.7,2121.8,0.66593186]
["bitfinex","ETHUSD",1773396466320,0.67857379,2122.9,2121.8,0.66593186]
["bitfinex","ETHUSD",1773396466523,0.67857379,2122.9,2121.9,0.66593186]
["bitfinex","ETHUSD",1773396467816,1.17768984,2122.8,2122.1,0.66593186]
["bitfinex","ETHUSD",1773396468016,1.17768984,2122.8,2122.3,0.66593186]
["bitfinex","ETHUSD",1773396468521,0.67857379,2122.6,2122.3,1.621]
["bitfinex","ETHUSD",1773396468830,0.67857379,2122.6,2121.9,0.66593186]
["bitfinex","ETHUSD",1773396469806,1.85643009,2122.5,2121.9,0.66593186]
["bitfinex","ETHUSD",1773396469996,1.85643009,2122.5,2122.0,1.621]
["bitfinex","ETHUSD",1773396471991,0.6640832,2122.4,2121.6,1.17832087]
["bitfinex","ETHUSD",1773396472323,1.1778563,2122.5,2121.8,0.65820573]
["bitfinex","ETHUSD",1773396473896,0.76813048,2122.4,2121.5,0.65820573]
["bitfinex","ETHUSD",1773396474121,1.84216151,2122.1,2121.5,0.65820573]
["bitfinex","ETHUSD",1773396474993,0.6640832,2122.5,2121.7,0.65820573]
["bitfinex","ETHUSD",1773396475198,4.71165875,2122.4,2121.7,0.65820573]
["bitfinex","ETHUSD",1773396475399,5.37574195,2122.4,2121.9,0.65820573]
["bitfinex","ETHUSD",1773396476311,0.6660832,2122.2,2121.8,1.621]
["bitfinex","ETHUSD",1773396477244,0.6660832,2122.2,2121.6,0.65820573]
["bitfinex","ETHUSD",1773396478132,1.17818935,2121.9,2121.3,0.65820573]
["bitfinex","ETHUSD",1773396478437,1.17818935,2121.9,2121.4,0.65820573]
["bitfinex","ETHUSD",1773396478633,1.17818935,2121.9,2121.4,2.27820573]
["bitfinex","ETHUSD",1773396478928,1.17818935,2121.9,2121.5,0.65820573]
["bitfinex","ETHUSD",1773396480226,1.17818935,2121.9,2121.6,1.62]
["bitfinex","ETHUSD",1773396480227,1.84227255,2121.9,2121.6,1.62]
["bitfinex","ETHUSD",1773396480537,0.6640832,2121.6,2121.2,0.001]
["bitfinex","ETHUSD",1773396482112,1.1784115,2121.5,2121.2,0.001]
["bitfinex","ETHUSD",1773396483528,0.6640832,2121.6,2121.2,0.001]
["bitfinex","ETHUSD",1773396483839,4.71311816,2121.8,2121.2,0.65920573]
["bitfinex","ETHUSD",1773396484132,0.6640832,2121.7,2121.3,1.619]
["bitfinex","ETHUSD",1773396484337,1.17835595,2121.6,2121.3,1.619]
["bitfinex","ETHUSD",1773396485942,1.17835595,2121.6,2121.3,2.27720573]
["bitfinex","ETHUSD",1773396486638,1.84230602,2121.9,2121.3,2.27720573]
["bitfinex","ETHUSD",1773396486940,0.6640832,2121.8,2121.3,1.619]
["bitfinex","ETHUSD",1773396487237,0.6640832,2121.6,2121.2,1.619]
["bitfinex","ETHUSD",1773396488018,0.6640832,2121.6,2121.2,0.001]
["bitfinex","ETHUSD",1773396488237,0.6640832,2121.6,2121.2,1.619]
["bitfinex","ETHUSD",1773396488541,1.8424947,2121.5,2121.2,0.001]
["bitfinex","ETHUSD",1773396488853,1.8424947,2121.5,2120.9,0.001]
["bitfinex","ETHUSD",1773396488854,0.6640832,2121.2,2120.9,0.001]
["bitfinex","ETHUSD",1773396490040,0.6640832,2121.0,2120.6,0.001]
["bitfinex","ETHUSD",1773396490813,0.6640832,2121.0,2120.4,0.001]
["bitfinex","ETHUSD",1773396490814,2.61095855,2120.9,2120.4,0.001]
["bitfinex","ETHUSD",1773396491617,0.6640832,2120.8,2120.4,0.001]
["bitfinex","ETHUSD",1773396491813,1.17874487,2120.9,2120.4,0.65920573]
["bitfinex","ETHUSD",1773396492654,1.84282807,2120.9,2120.4,1.618]
["bitfinex","ETHUSD",1773396493111,1.84282807,2120.9,2120.4,0.001]
["bitfinex","ETHUSD",1773396493311,0.6640832,2121.1,2120.5,0.65820573]
["bitfinex","ETHUSD",1773396493517,1.17866865,2121.1,2120.5,0.65820573]
["bitfinex","ETHUSD",1773396493753,1.17862119,2121.2,2120.5,0.65820573]
["bitfinex","ETHUSD",1773396495245,1.17862119,2121.2,2120.7,0.65820573]
["bitfinex","ETHUSD",1773396495618,1.84265098,2121.3,2120.7,0.65820573]
["bitfinex","ETHUSD",1773396498145,1.84265098,2121.3,2120.4,1.617]
["bitfinex","ETHUSD",1773396498146,0.6640832,2121.2,2120.4,0.001]
["bitfinex","ETHUSD",1773396498334,1.92081273,2121.1,2120.5,1.615]
["bitfinex","ETHUSD",1773396498529,0.6640832,2121.0,2120.5,1.615]
["bitfinex","ETHUSD",1773396498724,0.6640832,2121.0,2120.4,0.001]
["bitfinex","ETHUSD",1773396499044,0.6640832,2121.0,2120.4,1.616]
["bitfinex","ETHUSD",1773396499545,0.6640832,2121.0,2120.4,3.45319576]
["bitfinex","ETHUSD",1773396499847,1.17863372,2121.1,2120.5,0.65820573]
["bitfinex","ETHUSD",1773396500144,1.84271692,2121.1,2120.5,0.65820573]
["bitfinex","ETHUSD",1773396500449,0.6640832,2121.0,2120.6,1.615]
["bitfinex","ETHUSD",1773396500846,0.6640832,2121.0,2120.5,0.65820573]
["bitfinex","ETHUSD",1773396501149,0.6640832,2121.0,2120.7,0.001]
["bitfinex","ETHUSD",1773396501751,1.84280478,2121.0,2120.7,0.001]
["bitfinex","ETHUSD",1773396503026,1.17872158,2121.0,2120.5,1.615]
["bitfinex","ETHUSD",1773396503648,1.86489231,2121.0,2120.5,1.615]
["bitfinex","ETHUSD",1773396504661,0.68617073,2120.9,2120.5,0.001]
["bitfinex","ETHUSD",1773396504823,0.68617073,2120.9,2120.5,1.615]
["bitfinex","ETHUSD",1773396505025,0.68617073,2120.9,2120.5,0.001]
["bitfinex","ETHUSD",1773396505223,0.68617073,2120.9,2120.5,1.615]
["bitfinex","ETHUSD",1773396505958,1.86496781,2120.9,2120.5,0.001]
["bitfinex","ETHUSD",1773396506163,1.86496781,2120.9,2120.5,1.614]
["bitfinex","ETHUSD",1773396507479,1.86492848,2120.9,2120.5,1.614]
["bitfinex","ETHUSD",1773396507678,4.71412247,2121.3,2120.6,0.70524586]
["bitfinex","ETHUSD",1773396507679,1.17857816,2121.2,2120.6,0.70524586]
["bitfinex","ETHUSD",1773396508259,1.86472342,2121.3,2120.7,0.70524586]
["bitfinex","ETHUSD",1773396509181,1.86472342,2121.3,2120.6,1.613]
["bitfinex","ETHUSD",1773396509182,0.68617073,2121.2,2120.6,1.613]
["bitfinex","ETHUSD",1773396509383,0.68617073,2121.2,2120.6,2.31824586]
["bitfinex","ETHUSD",1773396509576,1.17857816,2121.2,2120.7,0.70524586]
["bitfinex","ETHUSD",1773396510170,4.71421133,2121.3,2120.7,1.88409914]
["bitfinex","ETHUSD",1773396510487,5.40038206,2121.3,2120.7,1.88409914]
["bitfinex","ETHUSD",1773396510865,5.40038206,2121.3,2120.8,1.612]
["bitfinex","ETHUSD",1773396511272,5.40038206,2121.3,2120.7,1.88408935]
["bitfinex","ETHUSD",1773396511466,5.40038206,2121.3,2120.8,1.612]
["bitfinex","ETHUSD",1773396512155,5.40038206,2121.3,2120.7,0.70524586]
["bitfinex","ETHUSD",1773396512478,0.68617073,2121.2,2120.8,1.612]
["bitfinex","ETHUSD",1773396513257,4.71421133,2121.3,2120.8,2.31724586]
["bitfinex","ETHUSD",1773396513483,0.68617073,2121.4,2120.8,2.31724586]
["bitfinex","ETHUSD",1773396513683,1.1784115,2121.5,2120.9,0.70524586]
["bitfinex","ETHUSD",1773396514488,1.1784115,2121.5,2121.0,1.88393515]
["bitfinex","ETHUSD",1773396514888,1.1784115,2121.5,2121.0,0.70524586]
["bitfinex","ETHUSD",1773396515370,0.002,2121.1,2121.0,0.70524586]
["bitfinex","ETHUSD",1773396515976,0.002,2121.1,2121.0,2.31624586]
["bitfinex","ETHUSD",1773396516262,0.002,2121.1,2121.0,0.70524586]
["bitfinex","ETHUSD",1773396516457,0.002,2121.3,2121.0,3.49492318]
["bitfinex","ETHUSD",1773396516788,0.002,2121.3,2121.1,1.611]
["bitfinex","ETHUSD",1773396517656,0.68817073,2121.3,2120.7,0.001]
["bitfinex","ETHUSD",1773396518160,0.68817073,2121.3,2120.7,1.612]
["bitfinex","ETHUSD",1773396518579,1.17857816,2121.2,2120.7,1.612]
["bitfinex","ETHUSD",1773396518974,1.86474889,2121.2,2120.7,1.612]
["bitfinex","ETHUSD",1773396519700,1.86474889,2121.2,2120.8,1.611]
["bitfinex","ETHUSD",1773396519991,0.68617073,2121.1,2120.8,1.611]
["bitfinex","ETHUSD",1773396520191,0.68617073,2121.1,2120.5,0.001]
["bitfinex","ETHUSD",1773396520977,1.17868929,2121.0,2120.5,0.001]
["bitfinex","ETHUSD",1773396521177,1.86486002,2121.0,2120.5,0.001]
["bitfinex","ETHUSD",1773396521377,1.86486002,2121.0,2120.6,1.611]
["bitfinex","ETHUSD",1773396521970,0.68617073,2120.9,2120.6,1.611]
["bitfinex","ETHUSD",1773396522795,0.68617073,2120.9,2120.5,0.001]
["bitfinex","ETHUSD",1773396522796,0.68617073,2120.9,2120.5,1.612]
["bitfinex","ETHUSD",1773396523297,0.68617073,2120.7,2120.3,0.09194]
["bitfinex","ETHUSD",1773396523795,4.71516955,2121.0,2120.3,0.09194]
["bitfinex","ETHUSD",1773396523796,4.7149086,2121.0,2120.4,0.70524586]
["bitfinex","ETHUSD",1773396524000,5.40107933,2121.0,2120.4,0.70524586]
["bitfinex","ETHUSD",1773396524197,4.7149086,2121.0,2120.4,0.70524586]
["bitfinex","ETHUSD",1773396524367,0.68617073,2120.9,2120.4,0.70524586]
["bitfinex","ETHUSD",1773396524572,0.68617073,2120.9,2120.5,1.61]
["bitfinex","ETHUSD",1773396525398,1.17880045,2120.8,2120.4,2.31524586]
["bitfinex","ETHUSD",1773396526773,0.64496683,2120.7,2120.3,0.09194]
["bitfinex","ETHUSD",1773396526994,0.64496683,2120.7,2120.3,1.70194]
["bitfinex","ETHUSD",1773396527598,0.64496683,2120.7,2120.3,0.09194]
["bitfinex","ETHUSD",1773396527599,1.17891162,2120.6,2120.3,0.09194]
["bitfinex","ETHUSD",1773396527794,1.17891162,2120.6,2120.3,1.70194]
["bitfinex","ETHUSD",1773396528382,1.17891162,2120.6,2120.3,0.09194]
["bitfinex","ETHUSD",1773396528586,1.17891162,2120.6,2120.3,1.70194]
["bitfinex","ETHUSD",1773396528807,1.17891162,2120.6,2120.3,2.35202081]
["bitfinex","ETHUSD",1773396529198,1.17891162,2120.6,2120.5,0.001]
["bitfinex","ETHUSD",1773396529683,4.7155426,2120.7,2120.5,0.001]
["bitfinex","ETHUSD",1773396529884,5.36050943,2120.7,2120.5,0.001]
["bitfinex","ETHUSD",1773396530098,1.17885603,2120.7,2120.5,0.001]
["bitfinex","ETHUSD",1773396530286,0.64496683,2120.9,2120.5,0.001]
["bitfinex","ETHUSD",1773396530480,0.77073998,2121.1,2120.5,0.65108081]
["bitfinex","ETHUSD",1773396530481,1.17868929,2121.0,2120.5,0.65108081]
["bitfinex","ETHUSD",1773396531709,0.002,2121.1,2120.5,1.1799615]
["bitfinex","ETHUSD",1773396531881,0.002,2121.1,2120.6,0.70483723]
["bitfinex","ETHUSD",1773396534006,0.002,2121.1,2120.6,1.17889215]
["bitfinex","ETHUSD",1773396534223,0.002,2121.1,2120.7,0.70483723]
["bitfinex","ETHUSD",1773396534584,0.002,2121.1,2120.8,1.609]
["bitfinex","ETHUSD",1773396535105,0.002,2121.1,2120.5,0.70583723]
["bitfinex","ETHUSD",1773396535106,0.68117131,2121.1,2120.5,0.70583723]
["bitfinex","ETHUSD",1773396535484,0.68117131,2121.1,2120.5,0.001]
["bitfinex","ETHUSD",1773396536306,1.8578606,2121.0,2120.6,1.609]
["bitfinex","ETHUSD",1773396536495,1.17868929,2121.0,2120.6,2.31383723]
["bitfinex","ETHUSD",1773396538615,1.8578606,2121.0,2120.5,0.001]
["bitfinex","ETHUSD",1773396538911,0.67917131,2120.9,2120.5,0.001]
["bitfinex","ETHUSD",1773396540312,0.67917131,2120.9,2120.5,1.609]
["bitfinex","ETHUSD",1773396540904,1.17880045,2120.8,2120.5,1.609]
["bitfinex","ETHUSD",1773396541117,0.002,2120.7,2120.5,1.609]
["bitfinex","ETHUSD",1773396541330,0.002,2120.7,2120.3,0.09194]
["bitfinex","ETHUSD",1773396541331,0.002,2120.7,2120.3,0.79677723]
["bitfinex","ETHUSD",1773396541611,1.17880045,2120.8,2120.4,0.70483723]
["bitfinex","ETHUSD",1773396541804,1.1807902,2120.9,2120.4,0.70483723]
["bitfinex","ETHUSD",1773396542400,1.85996151,2120.9,2120.4,0.70483723]
["bitfinex","ETHUSD",1773396542600,1.85996151,2120.9,2120.5,1.608]
["bitfinex","ETHUSD",1773396543120,8.26996151,2120.9,2120.5,1.608]
["bitfinex","ETHUSD",1773396543305,8.26996151,2120.9,2120.4,0.70483723]
["bitfinex","ETHUSD",1773396543513,8.26996151,2120.9,2120.6,1.608]
["bitfinex","ETHUSD",1773396545401,1.85996151,2120.9,2120.6,1.608]
["bitfinex","ETHUSD",1773396545600,1.1807902,2120.9,2120.6,2.31283723]
["bitfinex","ETHUSD",1773396548813,0.002,2120.9,2120.6,2.31283723]
["bitfinex","ETHUSD",1773396553730,0.002,2120.9,2120.7,0.70483723]
["bitfinex","ETHUSD",1773396553929,0.002,2120.9,2120.8,0.001]
["bitfinex","ETHUSD",1773396557436,0.002,2120.9,2120.8,1.608]
["bitfinex","ETHUSD",1773396560032,0.002,2120.9,2120.8,2.31283723]
["bitfinex","ETHUSD",1773396561434,0.002,2120.9,2120.8,1.608]
["bitfinex","ETHUSD",1773396563042,0.002,2120.9,2120.8,0.001]
["bitfinex","ETHUSD",1773396563233,0.002,2120.9,2120.8,1.608]
["bitfinex","ETHUSD",1773396563941,0.002,2120.9,2120.8,0.001]
["bitfinex","ETHUSD",1773396564149,0.002,2120.9,2120.6,0.66518646]
["bitfinex","ETHUSD",1773396564441,0.64431971,2120.9,2120.5,0.001]
["bitfinex","ETHUSD",1773396564750,0.64431971,2120.9,2120.5,0.66618646]
["bitfinex","ETHUSD",1773396565337,0.64431971,2120.9,2120.3,1.27097932]
["bitfinex","ETHUSD",1773396565338,0.64231971,2120.7,2120.3,0.09194]
["bitfinex","ETHUSD",1773396565524,0.64231971,2120.7,2120.4,1.607]
["bitfinex","ETHUSD",1773396566124,0.64231971,2120.7,2120.3,0.75712646]
["bitfinex","ETHUSD",1773396566330,1.02394055,2120.6,2120.4,1.607]
["bitfinex","ETHUSD",1773396566643,0.64231971,2120.6,2120.3,0.09194]
["bitfinex","ETHUSD",1773396566821,0.64231971,2120.6,2120.4,1.607]
["bitfinex","ETHUSD",1773396567020,0.64231971,2120.6,2120.4,1.608]
["bitfinex","ETHUSD",1773396567217,1.17896722,2120.5,2120.4,1.608]
["bitfinex","ETHUSD",1773396567741,1.17896722,2120.5,2120.3,0.09194]
["bitfinex","ETHUSD",1773396568118,1.82128693,2120.5,2120.3,1e-08]
["bitfinex","ETHUSD",1773396569123,0.64231971,2120.3,2119.8,0.38592458]
["bitfinex","ETHUSD",1773396569444,1.82143541,2120.3,2119.8,1.56525397]
["bitfinex","ETHUSD",1773396569851,0.64231971,2120.2,2119.8,1.56527501]
["bitfinex","ETHUSD",1773396570035,0.64231971,2120.6,2119.9,0.38592458]
["bitfinex","ETHUSD",1773396570240,0.002,2120.7,2119.9,0.38592458]
["bitfinex","ETHUSD",1773396570241,0.38127383,2120.5,2119.9,0.38592458]
["bitfinex","ETHUSD",1773396570551,0.38127383,2120.4,2120.0,1.99651243]
["bitfinex","ETHUSD",1773396570758,0.64231971,2120.6,2120.0,1.99651243]
["bitfinex","ETHUSD",1773396570962,0.002,2120.9,2120.2,0.38651243]
["bitfinex","ETHUSD",1773396571120,0.002,2121.2,2120.4,0.40596861]
["bitfinex","ETHUSD",1773396571322,0.002,2121.3,2120.6,0.40596861]
["bitfinex","ETHUSD",1773396571567,0.002,2121.3,2120.5,1.17896722]
["bitfinex","ETHUSD",1773396571568,0.002,2121.3,2120.8,0.40596861]
["bitfinex","ETHUSD",1773396571925,0.64231971,2121.1,2120.9,1.608]
["bitfinex","ETHUSD",1773396573564,0.64431971,2121.3,2120.7,1.58465897]
["bitfinex","ETHUSD",1773396573756,0.37097707,2121.2,2120.9,1.608]
["bitfinex","ETHUSD",1773396573957,0.64431971,2121.3,2120.9,1.608]
["bitfinex","ETHUSD",1773396574251,0.37097707,2121.2,2120.9,1.608]
["bitfinex","ETHUSD",1773396574454,0.64431971,2121.3,2120.9,1.608]
["bitfinex","ETHUSD",1773396574763,0.3709149,2121.2,2120.9,1.608]
["bitfinex","ETHUSD",1773396575056,0.64431971,2121.3,2120.9,1.608]
["bitfinex","ETHUSD",1773396576158,8.23289046,2121.3,2120.9,1.608]
["bitfinex","ETHUSD",1773396576857,1.82289046,2121.3,2120.9,1.608]
["bitfinex","ETHUSD",1773396577157,0.64231971,2121.2,2120.9,1.608]
["bitfinex","ETHUSD",1773396578063,1.17858632,2121.2,2120.7,0.40488022]
["bitfinex","ETHUSD",1773396578246,1.17858632,2121.2,2120.8,1.607]
["bitfinex","ETHUSD",1773396578247,0.64231971,2121.1,2120.8,1.607]
["bitfinex","ETHUSD",1773396578425,1.18056346,2121.3,2120.8,1.607]
["bitfinex","ETHUSD",1773396578633,1.18056346,2121.3,2120.8,2.01161393]
["bitfinex","ETHUSD",1773396578853,1.82288317,2121.3,2120.8,2.01161393]
["bitfinex","ETHUSD",1773396579257,1.82288317,2121.3,2120.9,0.001]
["bitfinex","ETHUSD",1773396579441,1.82284746,2121.3,2120.9,0.001]
["bitfinex","ETHUSD",1773396579644,0.002,2121.1,2120.9,0.001]
["bitfinex","ETHUSD",1773396580261,1.92035878,2121.7,2120.9,0.001]
["bitfinex","ETHUSD",1773396580262,0.002,2122.2,2121.2,0.11897498]
["bitfinex","ETHUSD",1773396580561,0.65387423,2122.2,2121.4,0.11897498]
["bitfinex","ETHUSD",1773396580766,0.66536065,2122.1,2121.5,1.607]
["bitfinex","ETHUSD",1773396581085,0.66736065,2122.1,2121.6,1.607]
["bitfinex","ETHUSD",1773396582053,1.84547494,2122.1,2121.6,1.607]
["bitfinex","ETHUSD",1773396582253,0.66536065,2122.0,2121.6,1.607]
["bitfinex","ETHUSD",1773396582449,0.66536065,2122.0,2121.4,1.17842987]
["bitfinex","ETHUSD",1773396582766,0.002,2121.9,2121.5,1.607]
["bitfinex","ETHUSD",1773396583376,0.66536065,2121.8,2121.3,0.24600656]
["bitfinex","ETHUSD",1773396583546,0.66736065,2121.8,2121.3,0.24600656]
["bitfinex","ETHUSD",1773396584154,0.66736065,2121.8,2120.9,0.001]
["bitfinex","ETHUSD",1773396584155,0.66536065,2121.6,2120.9,0.001]
["bitfinex","ETHUSD",1773396585761,0.66536065,2121.6,2120.9,1.607]
["bitfinex","ETHUSD",1773396585961,0.66536065,2121.6,2120.9,0.001]
["bitfinex","ETHUSD",1773396586165,0.66536065,2121.4,2120.9,0.001]
["bitfinex","ETHUSD",1773396586371,0.66536065,2121.2,2120.7,0.07883984]
["bitfinex","ETHUSD",1773396587245,0.66536065,2121.2,2120.7,1.25769393]
["bitfinex","ETHUSD",1773396589782,1.84395715,2121.2,2120.7,1.25769393]
["bitfinex","ETHUSD",1773396590154,1.84395715,2121.2,2120.8,1.605]
["bitfinex","ETHUSD",1773396590355,1.84395715,2121.2,2120.7,1.25769393]
["bitfinex","ETHUSD",1773396590556,1.84395715,2121.2,2120.8,1.605]
["bitfinex","ETHUSD",1773396591473,0.83137063,2121.1,2120.7,0.07883984]
["bitfinex","ETHUSD",1773396591779,0.83137063,2121.1,2120.8,1.605]
["bitfinex","ETHUSD",1773396592080,0.83137063,2121.1,2120.7,1e-08]
["bitfinex","ETHUSD",1773396592382,3.09895528,2121.2,2120.4,0.001]
["bitfinex","ETHUSD",1773396592383,0.83137063,2120.9,2120.4,0.001]
["bitfinex","ETHUSD",1773396593477,0.83137063,2120.7,2120.4,0.001]
["bitfinex","ETHUSD",1773396593982,0.83137063,2120.0,2119.1,0.41063178]
["bitfinex","ETHUSD",1773396594154,3.50403681,2120.3,2119.5,3.31310764]
["bitfinex","ETHUSD",1773396594357,3.50403681,2120.3,2119.6,1.604]
["bitfinex","ETHUSD",1773396594554,0.83137063,2120.3,2119.6,1.604]
["bitfinex","ETHUSD",1773396594786,0.83137063,2120.6,2119.6,2.01498908]
["bitfinex","ETHUSD",1773396594957,1.19459341,2120.5,2119.6,2.01498908]
["bitfinex","ETHUSD",1773396595287,1.19459341,2120.4,2119.7,3.31310764]
["bitfinex","ETHUSD",1773396595482,0.83137063,2120.4,2119.7,3.31310764]
["bitfinex","ETHUSD",1773396595783,0.83137063,2120.4,2119.9,3.31310764]
["bitfinex","ETHUSD",1773396596080,0.83137063,2120.7,2120.1,3.31310764]
["bitfinex","ETHUSD",1773396596382,0.83137063,2120.7,2119.8,1.17935654]
["bitfinex","ETHUSD",1773396597177,0.83137063,2120.7,2119.9,3.31310764]
["bitfinex","ETHUSD",1773396597579,0.83137063,2120.7,2119.8,1.68421759]
["bitfinex","ETHUSD",1773396597580,2.01025217,2120.7,2120.1,1.17918966]
["bitfinex","ETHUSD",1773396598013,0.83137063,2120.4,2119.2,0.83884107]
["bitfinex","ETHUSD",1773396598155,0.83137063,2120.4,2119.5,0.83884107]
["bitfinex","ETHUSD",1773396598487,2.01025217,2120.7,2119.5,0.83884107]
["bitfinex","ETHUSD",1773396598687,2.01025217,2120.7,2119.8,0.83884107]
["bitfinex","ETHUSD",1773396599088,2.01025217,2120.7,2119.8,4.15194871]
["bitfinex","ETHUSD",1773396599472,2.01025217,2120.7,2119.8,0.83884107]
["bitfinex","ETHUSD",1773396599690,2.01025217,2120.7,2119.9,1.17930091]
["bitfinex","ETHUSD",1773396599855,2.01025217,2120.7,2120.0,1.603]
["bitfinex","ETHUSD",1773396600062,2.01025217,2120.7,2120.0,4.91610764]
["bitfinex","ETHUSD",1773396600265,0.83137063,2120.1,2119.3,2.44184107]
["bitfinex","ETHUSD",1773396600659,0.83137063,2120.1,2119.5,3.31310764]
["bitfinex","ETHUSD",1773396600864,0.83137063,2120.4,2119.5,0.83884107]
["bitfinex","ETHUSD",1773396601188,2.01025217,2120.7,2119.9,4.15194871]
["bitfinex","ETHUSD",1773396601388,2.01025217,2120.7,2120.0,1.603]
["bitfinex","ETHUSD",1773396601789,2.01025217,2120.7,2120.0,2.78223872]
["bitfinex","ETHUSD",1773396602000,2.01025217,2120.7,2120.0,1.603]
["bitfinex","ETHUSD",1773396602290,2.01025217,2120.7,2120.0,2.78222495]
["bitfinex","ETHUSD",1773396602467,2.01025217,2120.7,2120.1,3.31310764]
["bitfinex","ETHUSD",1773396602666,2.01025217,2120.7,2120.0,1.603]
["bitfinex","ETHUSD",1773396602885,2.01025217,2120.7,2120.0,4.91610764]
["bitfinex","ETHUSD",1773396603086,2.01025217,2120.7,2120.0,1.603]
["bitfinex","ETHUSD",1773396603469,2.01025217,2120.7,2120.1,1.602]
["bitfinex","ETHUSD",1773396603666,0.83137063,2120.6,2120.1,1.602]
["bitfinex","ETHUSD",1773396603985,1.17896722,2120.5,2120.1,1.602]
["bitfinex","ETHUSD",1773396604371,1.17896722,2120.5,2120.1,4.91510764]
["bitfinex","ETHUSD",1773396604886,1.17896722,2120.5,2120.2,3.31310764]
["bitfinex","ETHUSD",1773396605081,4.71542415,2120.8,2120.3,0.001]
["bitfinex","ETHUSD",1773396605279,5.54679478,2120.8,2120.3,0.001]
["bitfinex","ETHUSD",1773396605483,5.54679478,2120.8,2120.4,3.31310764]
["bitfinex","ETHUSD",1773396605892,5.54679478,2120.8,2120.3,0.001]
["bitfinex","ETHUSD",1773396606091,5.54679478,2120.8,2120.4,4.91410764]
["bitfinex","ETHUSD",1773396606590,5.54679478,2120.8,2120.4,1.601]
["bitfinex","ETHUSD",1773396606892,4.71542415,2120.8,2120.4,1.601]
["bitfinex","ETHUSD",1773396607088,5.54679478,2120.8,2120.4,1.601]
["bitfinex","ETHUSD",1773396607278,5.54679478,2120.8,2120.4,4.91410764]
["bitfinex","ETHUSD",1773396607475,5.54679478,2120.8,2120.3,1.602]
["bitfinex","ETHUSD",1773396607892,5.54679478,2120.8,2120.4,3.31310764]
["bitfinex","ETHUSD",1773396609376,4.71502448,2120.9,2120.5,3.31310764]
["bitfinex","ETHUSD",1773396609575,4.71502448,2120.9,2120.3,2.44084107]
["bitfinex","ETHUSD",1773396610165,1.18074487,2121.0,2120.3,3.61991592]
["bitfinex","ETHUSD",1773396610369,1.18074487,2121.0,2120.5,3.31310764]
["bitfinex","ETHUSD",1773396610779,1.18074487,2121.0,2120.6,3.31310764]
["bitfinex","ETHUSD",1773396610993,1.18074487,2121.0,2120.3,2.44084107]
["bitfinex","ETHUSD",1773396611399,2.0121155,2121.0,2120.5,3.31310764]
["bitfinex","ETHUSD",1773396611871,2.0121155,2121.0,2120.6,3.31310764]
["bitfinex","ETHUSD",1773396612072,2.0121155,2121.0,2120.3,2.44084107]
["bitfinex","ETHUSD",1773396612372,2.0121155,2121.0,2120.5,3.31310764]
["bitfinex","ETHUSD",1773396612865,1.18074487,2121.0,2120.6,4.91210764]
["bitfinex","ETHUSD",1773396613492,2.0121155,2121.0,2120.7,3.31310764]
["bitfinex","ETHUSD",1773396614098,2.0121155,2121.0,2120.6,1.599]
["bitfinex","ETHUSD",1773396614480,1.18074487,2121.0,2120.6,1.599]
["bitfinex","ETHUSD",1773396615002,2.0121155,2121.0,2120.6,1.599]
["bitfinex","ETHUSD",1773396616101,1.18074487,2121.0,2120.6,1.599]
["bitfinex","ETHUSD",1773396616602,0.002,2121.0,2120.6,1.599]
["bitfinex","ETHUSD",1773396617291,0.002,2121.0,2120.6,2.43784107]
["bitfinex","ETHUSD",1773396617603,0.002,2121.2,2120.7,0.83884107]
["bitfinex","ETHUSD",1773396617790,0.37414329,2121.1,2120.7,0.83884107]
["bitfinex","ETHUSD",1773396617985,0.002,2121.2,2120.7,0.83884107]
["bitfinex","ETHUSD",1773396618190,0.37412586,2121.1,2120.7,0.83884107]
["bitfinex","ETHUSD",1773396618497,0.002,2120.8,2120.7,0.83884107]
["bitfinex","ETHUSD",1773396619106,0.002,2120.8,2120.7,2.0176971]
["bitfinex","ETHUSD",1773396619295,1.18057816,2121.2,2120.8,0.83884107]
["bitfinex","ETHUSD",1773396619497,0.002,2121.2,2120.8,0.83884107]
["bitfinex","ETHUSD",1773396621183,0.002,2121.2,2120.9,0.95437819]
["bitfinex","ETHUSD",1773396622204,2.24888637,2122.0,2120.9,0.95437819]
["bitfinex","ETHUSD",1773396622405,4.31357056,2122.2,2120.9,0.95437819]
["bitfinex","ETHUSD",1773396622406,1.17811556,2122.1,2120.9,0.95437819]
["bitfinex","ETHUSD",1773396622710,1.17811556,2122.1,2120.9,0.95357819]
["bitfinex","ETHUSD",1773396622711,2.11715656,2122.1,2120.9,0.95357819]
["bitfinex","ETHUSD",1773396623095,2.11715656,2122.1,2121.1,0.95437819]
["bitfinex","ETHUSD",1773396623294,2.11715656,2122.1,2121.3,0.95437819]
["bitfinex","ETHUSD",1773396625001,1.17811556,2122.1,2121.3,0.95437819]
["bitfinex","ETHUSD",1773396625916,5.652388,2122.2,2121.5,0.95437819]
["bitfinex","ETHUSD",1773396626509,0.939041,2122.1,2121.5,0.95437819]
["bitfinex","ETHUSD",1773396626709,0.939041,2122.1,2121.6,1.596]
["bitfinex","ETHUSD",1773396627822,1.17813383,2122.0,2121.6,2.55037819]
["bitfinex","ETHUSD",1773396628423,1.17810894,2122.1,2121.6,3.72873264]
["bitfinex","ETHUSD",1773396628795,1.17810894,2122.1,2121.7,0.95437819]
["bitfinex","ETHUSD",1773396630006,4.71332424,2122.2,2121.7,0.95437819]
["bitfinex","ETHUSD",1773396631027,0.0012,2122.2,2121.8,0.94855468]
["bitfinex","ETHUSD",1773396632012,0.0012,2122.2,2121.6,0.94630118]
["bitfinex","ETHUSD",1773396632013,0.940241,2122.2,2121.6,0.94630118]
["bitfinex","ETHUSD",1773396632323,0.002,2121.9,2121.7,1.595]
["bitfinex","ETHUSD",1773396635540,0.002,2121.9,2121.5,0.94405317]
["bitfinex","ETHUSD",1773396635541,0.002,2121.9,2121.8,1.594]
["bitfinex","ETHUSD",1773396635840,0.002,2122.1,2121.9,0.93957141]
["bitfinex","ETHUSD",1773396636036,1.18008432,2122.1,2121.9,0.93957141]
["bitfinex","ETHUSD",1773396636335,1.18008432,2122.1,2121.8,1.594]
["bitfinex","ETHUSD",1773396636638,0.002,2122.1,2121.9,1.594]
["bitfinex","ETHUSD",1773396639042,0.002,2122.1,2122.0,1.593]
["bitfinex","ETHUSD",1773396640339,0.002,2122.1,2121.7,0.93733102]
["bitfinex","ETHUSD",1773396640646,0.002,2122.1,2122.0,1.593]
["bitfinex","ETHUSD",1773396641139,0.002,2122.1,2121.7,0.93733102]
["bitfinex","ETHUSD",1773396641650,4.71365107,2122.4,2121.8,0.92423263]
["bitfinex","ETHUSD",1773396641651,0.002,2122.4,2121.8,0.92423263]
["bitfinex","ETHUSD",1773396642317,1.17784343,2122.6,2122.0,0.92201073]
["bitfinex","ETHUSD",1773396642318,1.17780597,2122.6,2122.0,0.92201073]
["bitfinex","ETHUSD",1773396642518,2.11684697,2122.6,2122.0,0.92201073]
["bitfinex","ETHUSD",1773396642718,0.939041,2122.5,2122.1,1.592]
["bitfinex","ETHUSD",1773396643330,1.17791179,2122.4,2121.8,2.10020227]
["bitfinex","ETHUSD",1773396643531,0.939041,2122.3,2121.9,1.592]
["bitfinex","ETHUSD",1773396644744,0.86492641,2122.5,2121.9,2.4620153]
["bitfinex","ETHUSD",1773396645441,1.1777292,2122.8,2122.2,0.8700153]
["bitfinex","ETHUSD",1773396645621,2.04259531,2122.9,2122.2,0.8700153]
["bitfinex","ETHUSD",1773396646444,2.04233892,2123.3,2122.4,0.8700153]
["bitfinex","ETHUSD",1773396647546,2.04225615,2123.5,2122.6,0.8700153]
["bitfinex","ETHUSD",1773396647860,0.86492641,2124.0,2122.8,0.8700153]
["bitfinex","ETHUSD",1773396648071,0.86492641,2123.8,2122.6,0.8700153]
["bitfinex","ETHUSD",1773396648217,0.86492641,2123.8,2122.7,1.591]
["bitfinex","ETHUSD",1773396648426,0.86492641,2123.7,2122.7,1.591]
["bitfinex","ETHUSD",1773396648637,0.86492641,2123.5,2122.7,1.591]
["bitfinex","ETHUSD",1773396648834,0.86492641,2123.4,2122.6,1.591]
["bitfinex","ETHUSD",1773396649441,0.86492641,2123.4,2122.3,4.54461435]
["bitfinex","ETHUSD",1773396649656,0.86492641,2123.2,2122.4,2.76887615]
["bitfinex","ETHUSD",1773396651161,0.86492641,2123.2,2122.4,2.7689027]
["bitfinex","ETHUSD",1773396651354,0.86492641,2123.2,2122.4,1.591]
["bitfinex","ETHUSD",1773396651562,0.86242357,2123.0,2122.5,1.59]
["bitfinex","ETHUSD",1773396653442,0.86242357,2123.0,2121.9,4.71265382]
["bitfinex","ETHUSD",1773396653443,0.86242357,2122.9,2121.9,1.589]
["bitfinex","ETHUSD",1773396653758,0.86242357,2122.7,2121.9,1.589]
["bitfinex","ETHUSD",1773396654142,0.86242357,2122.6,2122.0,1.589]
["bitfinex","ETHUSD",1773396654538,0.86242357,2122.5,2122.0,1.589]
["bitfinex","ETHUSD",1773396655153,0.86242357,2122.5,2121.8,1.589]
["bitfinex","ETHUSD",1773396655657,0.86242357,2122.3,2121.8,1.589]
["bitfinex","ETHUSD",1773396656477,0.86242357,2122.3,2121.6,1.588]
["bitfinex","ETHUSD",1773396657869,1.1780228,2122.2,2121.6,1.588]
["bitfinex","ETHUSD",1773396658469,0.86242357,2122.1,2121.3,0.91263905]
["bitfinex","ETHUSD",1773396658669,0.86242357,2122.1,2121.4,2.50063905]
["bitfinex","ETHUSD",1773396658971,1.1780228,2122.2,2121.5,0.91263905]
["bitfinex","ETHUSD",1773396659145,1.1780228,2122.2,2122.0,0.001]
["bitfinex","ETHUSD",1773396659542,2.04031265,2122.5,2122.0,0.001]
["bitfinex","ETHUSD",1773396659899,4.71141364,2122.6,2122.1,1.588]
["bitfinex","ETHUSD",1773396660071,5.57383721,2122.6,2122.1,1.588]
["bitfinex","ETHUSD",1773396660377,0.86242357,2122.6,2122.1,1.588]
["bitfinex","ETHUSD",1773396660675,1.17779032,2122.7,2122.2,0.91263905]
["bitfinex","ETHUSD",1773396661168,5.57338707,2122.8,2122.2,0.91263905]
["bitfinex","ETHUSD",1773396661380,1.17779032,2122.7,2122.2,0.91263905]
["bitfinex","ETHUSD",1773396661742,4.71064746,2122.9,2122.3,0.91263905]
["bitfinex","ETHUSD",1773396661944,0.86242357,2123.2,2122.3,0.91263905]
["bitfinex","ETHUSD",1773396662257,0.86242357,2123.2,2122.4,0.91263905]
["bitfinex","ETHUSD",1773396663680,3.67200949,2123.2,2122.2,2.0906438]
["bitfinex","ETHUSD",1773396663881,2.04000246,2123.0,2122.2,0.91263905]
["bitfinex","ETHUSD",1773396664057,2.04000246,2123.0,2122.3,1.586]
["bitfinex","ETHUSD",1773396664250,0.86242357,2122.9,2122.4,1.586]
["bitfinex","ETHUSD",1773396666097,1.17768984,2122.8,2122.4,1.586]
["bitfinex","ETHUSD",1773396667254,0.86242357,2122.7,2122.4,1.586]
["bitfinex","ETHUSD",1773396667974,1.17768984,2122.8,2122.4,1.586]
["bitfinex","ETHUSD",1773396668858,0.86242357,2122.7,2122.4,1.584]
["bitfinex","ETHUSD",1773396669083,0.86242357,2122.7,2122.1,1.584]
["bitfinex","ETHUSD",1773396669802,0.86242357,2122.7,2122.0,0.001]
["bitfinex","ETHUSD",1773396669953,2.81179006,2122.7,2122.0,0.001]
["bitfinex","ETHUSD",1773396670154,0.86242357,2122.6,2122.0,0.001]
["bitfinex","ETHUSD",1773396670458,0.86242357,2122.4,2122.0,0.001]
["bitfinex","ETHUSD",1773396672287,0.86242357,2122.4,2122.1,0.001]
["bitfinex","ETHUSD",1773396672803,1.17796729,2122.3,2122.1,0.001]
["bitfinex","ETHUSD",1773396672956,5.57429276,2122.4,2122.1,0.001]
["bitfinex","ETHUSD",1773396672957,0.86242357,2122.6,2122.1,0.001]
["bitfinex","ETHUSD",1773396673658,0.86242357,2122.6,2122.0,0.001]
["bitfinex","ETHUSD",1773396674696,1.1778563,2122.5,2122.0,0.001]
["bitfinex","ETHUSD",1773396674934,0.86242357,2122.4,2122.0,0.001]
["bitfinex","ETHUSD",1773396675957,0.86242357,2122.4,2121.9,0.001]
["bitfinex","ETHUSD",1773396676175,0.86242357,2122.3,2121.9,0.001]
["bitfinex","ETHUSD",1773396676380,0.86242357,2122.3,2121.8,0.001]
["bitfinex","ETHUSD",1773396676690,0.86242357,2122.3,2121.5,0.001]
["bitfinex","ETHUSD",1773396676869,0.86242357,2122.1,2121.5,0.001]
["bitfinex","ETHUSD",1773396677066,0.86242357,2122.0,2121.5,0.001]
["bitfinex","ETHUSD",1773396677963,2.04044637,2122.2,2121.5,0.90355744]
["bitfinex","ETHUSD",1773396678684,1.17792129,2122.4,2121.5,0.90355744]
["bitfinex","ETHUSD",1773396678886,4.71159107,2122.5,2121.7,0.89956045]
["bitfinex","ETHUSD",1773396680097,1.17772031,2122.8,2121.7,0.89956045]
["bitfinex","ETHUSD",1773396681095,0.84993915,2122.7,2121.9,0.86675276]
["bitfinex","ETHUSD",1773396681898,0.85193915,2123.0,2121.9,0.86675276]
["bitfinex","ETHUSD",1773396682924,0.84993915,2122.8,2121.8,1.571]
["bitfinex","ETHUSD",1773396683073,0.84993915,2122.6,2121.8,1.571]
["bitfinex","ETHUSD",1773396683278,0.84993915,2122.5,2121.8,1.571]
["bitfinex","ETHUSD",1773396684483,0.84993915,2122.5,2121.6,0.86675276]
["bitfinex","ETHUSD",1773396684689,0.84993915,2122.4,2121.7,1.572]
["bitfinex","ETHUSD",1773396684908,0.84993915,2122.4,2121.5,0.001]
["bitfinex","ETHUSD",1773396685078,0.84993915,2122.0,2121.5,0.001]
["bitfinex","ETHUSD",1773396685887,0.84993915,2122.0,2121.7,0.001]
["bitfinex","ETHUSD",1773396687506,1.17818935,2121.9,2121.7,0.001]
["bitfinex","ETHUSD",1773396687714,2.0281285,2121.9,2121.5,0.001]
["bitfinex","ETHUSD",1773396690314,2.0281285,2121.9,2121.2,0.001]
["bitfinex","ETHUSD",1773396690810,0.84993915,2121.8,2121.2,0.001]
["bitfinex","ETHUSD",1773396691411,0.84993915,2121.8,2121.2,1.57]
["bitfinex","ETHUSD",1773396691708,1.17830041,2121.7,2121.2,1.57]
["bitfinex","ETHUSD",1773396693215,5.56314082,2121.8,2121.2,3.60435143]
["bitfinex","ETHUSD",1773396693216,1.17825709,2121.8,2121.2,3.60435143]
["bitfinex","ETHUSD",1773396693523,1.17823399,2121.9,2121.3,0.8558073]
["bitfinex","ETHUSD",1773396693730,2.02790644,2122.3,2121.4,1.17846705]
["bitfinex","ETHUSD",1773396693917,0.84993915,2122.2,2121.5,0.8558073]
["bitfinex","ETHUSD",1773396694514,3.66199986,2122.2,2121.5,0.8558073]
["bitfinex","ETHUSD",1773396695736,0.84993915,2122.2,2121.5,0.8558073]
["bitfinex","ETHUSD",1773396696032,0.84993915,2122.0,2121.2,0.001]
["bitfinex","ETHUSD",1773396696330,0.84993915,2122.0,2121.4,1.569]
["bitfinex","ETHUSD",1773396697038,0.84993915,2122.0,2121.2,0.001]
["bitfinex","ETHUSD",1773396697241,0.84993915,2121.9,2121.2,0.001]
["bitfinex","ETHUSD",1773396697605,0.84993915,2121.7,2121.2,0.001]
["bitfinex","ETHUSD",1773396698029,1.17835595,2121.6,2121.2,0.001]
["bitfinex","ETHUSD",1773396698926,1.17835595,2121.6,2121.4,0.001]
["bitfinex","ETHUSD",1773396699730,2.0282951,2121.6,2121.4,0.001]
["bitfinex","ETHUSD",1773396700106,0.84993915,2121.5,2121.2,1.558]
["bitfinex","ETHUSD",1773396701360,1.17835595,2121.6,2121.2,1.558]
["bitfinex","ETHUSD",1773396701647,2.0282951,2121.6,2121.2,1.558]
["bitfinex","ETHUSD",1773396702649,2.0282951,2121.6,2121.2,0.001]
["bitfinex","ETHUSD",1773396702842,2.0282951,2121.6,2121.2,1.56]
["bitfinex","ETHUSD",1773396704153,2.0282951,2121.6,2121.2,0.001]
["bitfinex","ETHUSD",1773396704320,0.84993915,2121.5,2121.2,0.001]
["bitfinex","ETHUSD",1773396705251,0.84993915,2121.5,2121.2,1.562]
["bitfinex","ETHUSD",1773396705454,2.02836726,2121.5,2121.2,1.562]
["bitfinex","ETHUSD",1773396707455,0.86196142,2121.4,2121.2,1.564]
["bitfinex","ETHUSD",1773396708259,0.86196142,2121.4,2121.2,0.001]
["bitfinex","ETHUSD",1773396708572,0.86196142,2121.4,2121.1,0.001]
["bitfinex","ETHUSD",1773396709529,1.17846802,2121.4,2121.1,0.001]
["bitfinex","ETHUSD",1773396709769,1.17846415,2121.5,2121.1,0.001]
["bitfinex","ETHUSD",1773396710065,2.04033077,2121.6,2121.1,0.83702637]
["bitfinex","ETHUSD",1773396711356,0.82181083,2121.8,2121.1,0.83702637]
["bitfinex","ETHUSD",1773396711557,0.37238161,2121.7,2121.3,0.81087919]
["bitfinex","ETHUSD",1773396711767,2.00003833,2121.9,2121.3,0.81087919]
["bitfinex","ETHUSD",1773396712061,0.37238161,2121.8,2121.3,0.81087919]
["bitfinex","ETHUSD",1773396712253,0.37238161,2121.7,2121.3,0.81187919]
["bitfinex","ETHUSD",1773396712488,2.81831763,2121.8,2121.3,0.81187919]
["bitfinex","ETHUSD",1773396712656,0.37265868,2121.7,2121.3,0.81187919]
["bitfinex","ETHUSD",1773396712833,2.81831763,2121.8,2121.3,0.81187919]
["bitfinex","ETHUSD",1773396713036,0.002,2121.4,2121.3,0.81187919]
["bitfinex","ETHUSD",1773396713666,0.002,2121.4,2121.3,1.99040179]
["bitfinex","ETHUSD",1773396714239,0.002,2121.4,2121.3,1.1795226]
["bitfinex","ETHUSD",1773396715571,0.002,2121.4,2121.3,1.566]
["bitfinex","ETHUSD",1773396716271,0.82181083,2121.3,2121.1,1.566]
["bitfinex","ETHUSD",1773396717569,0.82181083,2121.3,2121.1,0.001]
["bitfinex","ETHUSD",1773396717746,2.00038899,2121.2,2121.1,0.001]
["bitfinex","ETHUSD",1773396718064,0.82181083,2121.2,2121.1,0.001]
["bitfinex","ETHUSD",1773396718457,1.1785666,2121.3,2121.1,0.001]
["bitfinex","ETHUSD",1773396720061,2.00231296,2121.4,2121.1,0.001]
["bitfinex","ETHUSD",1773396720256,0.37298218,2121.3,2121.1,0.001]
["bitfinex","ETHUSD",1773396720453,0.82181083,2121.3,2121.1,0.001]
["bitfinex","ETHUSD",1773396720845,0.82181083,2121.3,2120.9,1.567]
["bitfinex","ETHUSD",1773396721168,0.82181083,2121.1,2120.8,0.16519307]
["bitfinex","ETHUSD",1773396721851,0.82181083,2121.3,2120.8,0.16519307]
["bitfinex","ETHUSD",1773396722170,1.55151083,2121.2,2120.8,0.16519307]
["bitfinex","ETHUSD",1773396722366,2.00042819,2121.2,2120.8,0.16519307]
["bitfinex","ETHUSD",1773396722569,2.00040558,2121.2,2120.8,0.16519307]
["bitfinex","ETHUSD",1773396723062,0.82181083,2121.1,2120.8,0.16519307]
["bitfinex","ETHUSD",1773396723441,1.17859475,2121.2,2120.8,0.16519307]
["bitfinex","ETHUSD",1773396724067,2.00036984,2121.3,2120.8,2.15487144]
["bitfinex","ETHUSD",1773396724274,0.37280462,2121.2,2120.8,0.97607226]
["bitfinex","ETHUSD",1773396724442,2.00036984,2121.3,2120.8,0.97607226]
["bitfinex","ETHUSD",1773396724642,1.19461545,2121.2,2120.8,0.16519307]
["bitfinex","ETHUSD",1773396724864,0.82181083,2121.2,2120.8,0.16519307]
["bitfinex","ETHUSD",1773396725351,0.82181083,2121.2,2120.9,1.567]
["bitfinex","ETHUSD",1773396725971,0.37282728,2121.1,2120.9,1.567]
["bitfinex","ETHUSD",1773396726170,0.37282728,2121.1,2120.8,0.16519307]
["bitfinex","ETHUSD",1773396726171,2.00044455,2121.1,2120.8,0.16519307]
["bitfinex","ETHUSD",1773396727266,0.002,2121.2,2120.9,1.567]
["bitfinex","ETHUSD",1773396727491,0.002,2121.2,2120.9,2.37787919]
["bitfinex","ETHUSD",1773396727842,0.002,2121.2,2121.0,0.81087919]
["bitfinex","ETHUSD",1773396728163,0.002,2121.7,2121.2,0.81087919]
["bitfinex","ETHUSD",1773396729136,0.002,2121.7,2121.3,2.37787919]
["bitfinex","ETHUSD",1773396729946,0.002,2121.7,2121.4,0.81087919]
["bitfinex","ETHUSD",1773396730446,0.002,2121.7,2121.5,1.1784115]
["bitfinex","ETHUSD",1773396730861,0.002,2121.7,2121.4,1.98930417]
["bitfinex","ETHUSD",1773396731679,0.002,2121.7,2121.4,0.81087919]
["bitfinex","ETHUSD",1773396732387,0.002,2121.7,2121.4,1.98933967]
["bitfinex","ETHUSD",1773396732953,1.18010866,2122.1,2121.5,0.81087919]
["bitfinex","ETHUSD",1773396733575,1.18010866,2122.1,2121.6,1.567]
["bitfinex","ETHUSD",1773396733576,0.82181083,2122.0,2121.6,1.567]
["bitfinex","ETHUSD",1773396734077,0.82181083,2122.0,2121.2,1.1785367]
["bitfinex","ETHUSD",1773396734808,0.82181083,2122.0,2121.3,0.81087919]
["bitfinex","ETHUSD",1773396734951,1.17818935,2121.9,2121.4,1.98934624]
["bitfinex","ETHUSD",1773396735153,1.99998174,2122.0,2121.4,1.98934624]
["bitfinex","ETHUSD",1773396735482,1.99998174,2122.0,2121.5,1.567]
["bitfinex","ETHUSD",1773396736565,2.00191319,2122.1,2121.6,0.81087919]
["bitfinex","ETHUSD",1773396736883,1.17818935,2121.9,2121.5,1.567]
["bitfinex","ETHUSD",1773396737088,1.99997391,2122.0,2121.5,2.74541096]
["bitfinex","ETHUSD",1773396737260,4.71453161,2122.1,2121.6,0.81087919]
["bitfinex","ETHUSD",1773396737261,0.002,2122.1,2121.6,0.81087919]
["bitfinex","ETHUSD",1773396737986,0.82381083,2122.1,2121.5,1.98929015]
["bitfinex","ETHUSD",1773396738173,0.82381083,2122.1,2121.5,3.55629015]
["bitfinex","ETHUSD",1773396738557,0.002,2122.1,2121.6,0.81087919]
["bitfinex","ETHUSD",1773396738756,0.002,2122.1,2121.6,0.56087919]
["bitfinex","ETHUSD",1773396739376,0.002,2122.1,2121.8,0.81087919]
["bitfinex","ETHUSD",1773396739753,0.002,2121.9,2121.8,0.81087919]
["bitfinex","ETHUSD",1773396743373,0.002,2121.9,2121.7,1.17830041]
["bitfinex","ETHUSD",1773396743604,0.002,2121.9,2121.8,1.568]
["bitfinex","ETHUSD",1773396745962,0.002,2121.9,2121.6,1.17832018]
["bitfinex","ETHUSD",1773396746177,0.002,2121.9,2121.7,1.568]
["bitfinex","ETHUSD",1773396746373,0.002,2121.9,2121.6,1.17832018]
["bitfinex","ETHUSD",1773396746688,0.002,2121.9,2121.8,1.568]
["bitfinex","ETHUSD",1773396746878,0.002,2121.9,2121.5,2.03523761]
["bitfinex","ETHUSD",1773396747386,0.002,2121.9,2121.6,0.85686746]
["bitfinex","ETHUSD",1773396747769,0.002,2121.9,2121.5,1.17837015]
["bitfinex","ETHUSD",1773396747960,0.002,2121.9,2121.5,2.03523761]
["bitfinex","ETHUSD",1773396748155,0.002,2121.9,2121.6,1.569]
["bitfinex","ETHUSD",1773396748389,0.002,2121.9,2121.7,1.569]
["bitfinex","ETHUSD",1773396748996,0.002,2121.9,2121.7,2.74729996]
["bitfinex","ETHUSD",1773396750079,0.002,2121.9,2121.7,1.569]
["bitfinex","ETHUSD",1773396751698,0.002,2121.9,2121.8,0.001]
["bitfinex","ETHUSD",1773396753498,0.002,2121.9,2121.8,1.571]
["bitfinex","ETHUSD",1773396754894,0.002,2122.4,2121.8,1.571]
["bitfinex","ETHUSD",1773396754895,0.002,2122.4,2122.0,0.85686746]
["bitfinex","ETHUSD",1773396755213,0.002,2122.6,2121.9,0.85686746]
["bitfinex","ETHUSD",1773396755499,0.85837363,2123.3,2122.2,0.85686746]
["bitfinex","ETHUSD",1773396755794,0.85837363,2123.5,2122.4,0.85686746]
["bitfinex","ETHUSD",1773396756001,2.03551887,2123.8,2122.4,0.85686746]
["bitfinex","ETHUSD",1773396756392,0.85837363,2123.7,2122.4,0.85686746]
["bitfinex","ETHUSD",1773396756784,0.85837363,2123.5,2122.6,0.85686746]
["bitfinex","ETHUSD",1773396758171,0.85837363,2123.5,2122.5,1.1778563]
["bitfinex","ETHUSD",1773396758376,0.85837363,2123.5,2122.7,1.571]
["bitfinex","ETHUSD",1773396758777,0.85837363,2123.2,2122.7,1.571]
["bitfinex","ETHUSD",1773396759294,0.85837363,2123.2,2122.7,2.74874059]
["bitfinex","ETHUSD",1773396759674,1.17741251,2123.3,2122.8,0.85686746]
["bitfinex","ETHUSD",1773396760000,2.03565854,2123.6,2122.8,0.85686746]
["bitfinex","ETHUSD",1773396760898,7.40007653,2123.9,2122.9,1.17763436]
["bitfinex","ETHUSD",1773396760899,0.85837363,2123.5,2122.9,1.17763436]
["bitfinex","ETHUSD",1773396761469,0.85837363,2123.5,2122.9,2.03450182]
["bitfinex","ETHUSD",1773396762265,0.85837363,2123.5,2123.0,1.571]
["bitfinex","ETHUSD",1773396762885,2.03573069,2123.4,2123.0,1.571]
["bitfinex","ETHUSD",1773396765702,0.83458776,2123.3,2122.7,1.57]
["bitfinex","ETHUSD",1773396767999,2.01005573,2123.2,2122.7,1.57]
["bitfinex","ETHUSD",1773396771204,0.002,2123.5,2122.8,0.82563098]
["bitfinex","ETHUSD",1773396771417,0.002,2123.8,2122.8,0.82563098]
["bitfinex","ETHUSD",1773396771615,1.17913533,2123.8,2122.8,0.82563098]
["bitfinex","ETHUSD",1773396772105,1.17913533,2123.8,2123.0,0.82563098]
["bitfinex","ETHUSD",1773396772106,0.002,2123.8,2123.0,0.82563098]
["bitfinex","ETHUSD",1773396772407,6.62637718,2124.5,2122.9,1.17763436]
["bitfinex","ETHUSD",1773396772408,0.85707204,2124.4,2123.1,0.82563098]
["bitfinex","ETHUSD",1773396774227,0.85707204,2124.9,2123.3,0.82563098]
["bitfinex","ETHUSD",1773396774392,0.85707204,2124.8,2123.4,2.39463098]
["bitfinex","ETHUSD",1773396774589,0.85707204,2124.6,2123.5,0.82563098]
["bitfinex","ETHUSD",1773396775108,1.17945399,2125.1,2123.5,0.82563098]
["bitfinex","ETHUSD",1773396775313,0.80203659,2126.3,2124.0,4.5357475]
["bitfinex","ETHUSD",1773396775479,0.85707204,2126.2,2124.4,0.82563098]
["bitfinex","ETHUSD",1773396775810,1.9778385,2126.3,2124.5,1.567]
["bitfinex","ETHUSD",1773396775811,0.85707204,2125.6,2124.5,1.567]
["bitfinex","ETHUSD",1773396776283,2.03326587,2125.5,2124.6,0.82563098]
["bitfinex","ETHUSD",1773396778709,0.85707204,2125.4,2124.2,0.17343672]
["bitfinex","ETHUSD",1773396779112,0.85707204,2125.0,2124.1,0.02785315]
["bitfinex","ETHUSD",1773396780518,0.85707204,2124.8,2124.1,0.02785315]
["bitfinex","ETHUSD",1773396781089,0.85707204,2124.8,2123.8,1.553]
["bitfinex","ETHUSD",1773396781522,0.85707204,2124.8,2123.9,0.15734874]
["bitfinex","ETHUSD",1773396781689,1.17652595,2124.9,2123.9,0.98297972]
["bitfinex","ETHUSD",1773396782019,2.03359799,2124.9,2123.9,0.98297972]
["bitfinex","ETHUSD",1773396782322,0.85707204,2124.8,2124.0,0.15733151]
["bitfinex","ETHUSD",1773396782690,1.1766367,2124.7,2123.9,0.82563098]
["bitfinex","ETHUSD",1773396782888,1.1766367,2124.7,2124.1,0.17302749]
["bitfinex","ETHUSD",1773396783203,1.1766367,2124.7,2123.5,1.523]
["bitfinex","ETHUSD",1773396783204,0.85707204,2124.6,2123.5,1.523]
["bitfinex","ETHUSD",1773396784088,0.85707204,2124.6,2123.3,0.82563098]
["bitfinex","ETHUSD",1773396784705,0.85707204,2124.4,2123.2,1.17746797]
["bitfinex","ETHUSD",1773396785495,0.85707204,2124.4,2123.1,1.527]
["bitfinex","ETHUSD",1773396785714,3.65275168,2124.4,2123.1,1.527]
["bitfinex","ETHUSD",1773396785916,0.85707204,2124.3,2123.1,1.527]
["bitfinex","ETHUSD",1773396786212,0.85707204,2124.3,2123.1,2.70451691]
["bitfinex","ETHUSD",1773396786792,1.17691366,2124.2,2123.1,2.70451691]
["bitfinex","ETHUSD",1773396786998,0.85707204,2124.1,2123.1,2.70451691]
["bitfinex","ETHUSD",1773396787200,0.85707204,2124.1,2123.1,1.527]
["bitfinex","ETHUSD",1773396788919,0.85707204,2123.9,2123.1,1.527]
["bitfinex","ETHUSD",1773396789094,0.85707204,2123.9,2123.1,2.70452134]
["bitfinex","ETHUSD",1773396790919,1.17680286,2124.4,2123.4,0.82563098]
["bitfinex","ETHUSD",1773396791119,2.0338749,2124.4,2123.4,0.82563098]
["bitfinex","ETHUSD",1773396792820,1.17677918,2124.5,2123.6,0.82663098]
["bitfinex","ETHUSD",1773396793022,0.002,2124.4,2123.8,0.82563098]
["bitfinex","ETHUSD",1773396793190,0.85907204,2124.4,2123.6,1.17820166]
["bitfinex","ETHUSD",1773396793390,4.7065468,2125.0,2123.6,1.17820166]
["bitfinex","ETHUSD",1773396793391,2.24375641,2125.3,2123.7,0.82563098]
["bitfinex","ETHUSD",1773396793604,0.002,2124.6,2123.7,0.82563098]
["bitfinex","ETHUSD",1773396793935,0.85907204,2124.6,2123.7,0.82563098]
["bitfinex","ETHUSD",1773396794236,0.85907204,2124.6,2123.8,1.542]
["bitfinex","ETHUSD",1773396794999,1.17674746,2124.5,2123.8,1.542]
["bitfinex","ETHUSD",1773396795525,1.17674746,2124.5,2123.8,2.71912946]
["bitfinex","ETHUSD",1773396795898,1.17674746,2124.5,2123.8,1.542]
["bitfinex","ETHUSD",1773396796101,1.17674746,2124.5,2123.8,2.71913205]
["bitfinex","ETHUSD",1773396796598,6.62460182,2125.2,2123.8,2.71913205]
["bitfinex","ETHUSD",1773396796599,0.85707204,2126.0,2124.0,0.82563098]
["bitfinex","ETHUSD",1773396796813,0.85707204,2126.0,2123.9,0.42719459]
["bitfinex","ETHUSD",1773396796814,2.03298925,2126.0,2124.6,0.82563098]
["bitfinex","ETHUSD",1773396797015,2.03298925,2126.0,2124.8,0.82563098]
["bitfinex","ETHUSD",1773396797218,2.83489305,2126.3,2125.0,0.82563098]
["bitfinex","ETHUSD",1773396797534,1.97782101,2126.3,2125.2,0.82563098]
["bitfinex","ETHUSD",1773396797728,1.97782101,2126.3,2125.4,0.82563098]
["bitfinex","ETHUSD",1773396797894,1.97782101,2126.3,2125.5,0.46718894]
["bitfinex","ETHUSD",1773396798097,1e-08,2126.3,2125.6,0.82563098]
["bitfinex","ETHUSD",1773396798300,1e-08,2126.3,2124.3,1.29440575]
["bitfinex","ETHUSD",1773396798301,1.18758145,2125.4,2124.3,1.29440575]
["bitfinex","ETHUSD",1773396798623,2.73467856,2125.5,2124.3,1.29440575]
["bitfinex","ETHUSD",1773396798624,1.18758145,2125.5,2124.3,2.71881505]
["bitfinex","ETHUSD",1773396799230,1.17611939,2125.7,2124.3,2.78515852]
["bitfinex","ETHUSD",1773396799400,2.03319143,2125.7,2124.4,0.82563098]
["bitfinex","ETHUSD",1773396801122,2.03316223,2125.7,2124.4,0.82563098]
["bitfinex","ETHUSD",1773396801305,1.25416333,2125.6,2124.5,1.17674746]
["bitfinex","ETHUSD",1773396801933,1.25416333,2125.6,2124.5,2.46726984]
["bitfinex","ETHUSD",1773396802737,1.25416333,2125.6,2124.6,1.29052238]
["bitfinex","ETHUSD",1773396803036,1.17609679,2125.7,2124.6,1.29052238]
["bitfinex","ETHUSD",1773396803233,4.70413944,2125.8,2124.7,1.1766367]
["bitfinex","ETHUSD",1773396803414,5.95830277,2125.8,2124.7,2.46715908]
["bitfinex","ETHUSD",1773396804009,1.25416333,2125.7,2124.7,2.46715908]
["bitfinex","ETHUSD",1773396804211,1.25416333,2125.7,2124.7,1.1766367]
["bitfinex","ETHUSD",1773396804411,1.25416333,2125.7,2124.8,1.55]
["bitfinex","ETHUSD",1773396805217,2.43030183,2125.6,2124.8,2.72656774]
["bitfinex","ETHUSD",1773396805425,1.1761385,2125.6,2124.9,1.552]
["bitfinex","ETHUSD",1773396805620,1.25416333,2125.5,2124.9,1.552]
["bitfinex","ETHUSD",1773396805931,1.25416333,2125.5,2124.8,1.553]
["bitfinex","ETHUSD",1773396806114,1.25416333,2125.5,2124.4,1.17680286]
["bitfinex","ETHUSD",1773396806325,1.25416333,2125.5,2124.2,4.70743303]
["bitfinex","ETHUSD",1773396806533,1.25416333,2125.5,2124.4,1.29052238]
["bitfinex","ETHUSD",1773396807554,2.4304125,2125.4,2124.5,2.73274746]
["bitfinex","ETHUSD",1773396807854,2.4304125,2125.4,2124.5,2.73374746]
["bitfinex","ETHUSD",1773396808228,1.25416333,2125.3,2124.5,0.001]
["bitfinex","ETHUSD",1773396808428,1.25416333,2125.3,2124.6,1.557]
["bitfinex","ETHUSD",1773396808824,1.25416333,2125.3,2124.7,1.02005287]
["bitfinex","ETHUSD",1773396809247,1.25416333,2125.3,2124.5,0.001]
["bitfinex","ETHUSD",1773396809446,2.4305232,2125.2,2124.5,0.001]
["bitfinex","ETHUSD",1773396810145,0.06496922,2125.2,2124.5,0.001]
["bitfinex","ETHUSD",1773396810345,1.24132909,2125.2,2124.5,0.001]
["bitfinex","ETHUSD",1773396810659,1.24132909,2125.2,2124.6,1.56]
["bitfinex","ETHUSD",1773396810842,1.17635987,2125.2,2124.6,1.56]
["bitfinex","ETHUSD",1773396811558,4.70543948,2125.3,2124.6,1.56]
["bitfinex","ETHUSD",1773396811559,1.17824917,2125.4,2124.6,1.1766593]
["bitfinex","ETHUSD",1773396811870,1.17824917,2125.4,2124.5,4.70795126]
["bitfinex","ETHUSD",1773396811871,2.4324125,2125.4,2124.7,1.561]
["bitfinex","ETHUSD",1773396812248,1.25416333,2125.2,2124.5,0.001]
["bitfinex","ETHUSD",1773396812846,0.39966232,2125.2,2124.5,0.001]
["bitfinex","ETHUSD",1773396813044,0.13977756,2125.2,2124.5,0.001]
["bitfinex","ETHUSD",1773396813444,1.13548333,2125.0,2124.5,0.001]
["bitfinex","ETHUSD",1773396813763,1.17641522,2125.1,2124.5,0.001]
["bitfinex","ETHUSD",1773396813764,1.43859704,2124.9,2124.5,0.001]
["bitfinex","ETHUSD",1773396813970,1.17641522,2125.1,2124.3,1.29152238]
["bitfinex","ETHUSD",1773396816465,2.26438937,2125.4,2124.4,2.46732524]
["bitfinex","ETHUSD",1773396816666,3.1810121,2125.3,2124.5,1.541]
["bitfinex","ETHUSD",1773396816865,3.88209457,2125.3,2124.6,1.542]
["bitfinex","ETHUSD",1773396817070,4.22626294,2125.2,2124.3,0.001]
["bitfinex","ETHUSD",1773396817246,2.79753858,2125.1,2124.3,0.001]
["bitfinex","ETHUSD",1773396817446,1.0861402,2125.2,2124.3,0.001]
["bitfinex","ETHUSD",1773396818357,3.88384154,2125.1,2124.4,1.545]
["bitfinex","ETHUSD",1773396818558,2.26111891,2125.0,2124.4,1.545]
["bitfinex","ETHUSD",1773396818759,2.26111891,2125.0,2124.3,1.547]
["bitfinex","ETHUSD",1773396819067,2.26111891,2125.0,2124.3,1.548]
["bitfinex","ETHUSD",1773396819447,2.26111891,2125.0,2124.3,0.001]
["bitfinex","ETHUSD",1773396819646,2.26111891,2125.0,2124.3,1.548]
["bitfinex","ETHUSD",1773396819870,2.26111891,2125.0,2124.3,0.001]
["bitfinex","ETHUSD",1773396820050,1.17647058,2125.0,2124.3,1.549]
["bitfinex","ETHUSD",1773396820252,1.17647058,2125.0,2124.3,0.001]
["bitfinex","ETHUSD",1773396820571,2.26068878,2125.0,2124.3,1.55]
["bitfinex","ETHUSD",1773396820972,2.26068878,2125.0,2124.3,1.551]
["bitfinex","ETHUSD",1773396821470,2.26068878,2125.0,2124.3,0.001]
["bitfinex","ETHUSD",1773396821644,3.88735532,2124.9,2124.3,0.001]
["bitfinex","ETHUSD",1773396821844,1.08335657,2124.9,2124.3,0.001]
["bitfinex","ETHUSD",1773396822062,1.17647058,2125.0,2124.3,1.29152238]
["bitfinex","ETHUSD",1773396822667,1.17647058,2125.0,2124.3,2.46837235]
["bitfinex","ETHUSD",1773396822873,5.78834688,2125.2,2124.5,0.001]
["bitfinex","ETHUSD",1773396823059,0.002,2124.8,2124.5,0.001]
["bitfinex","ETHUSD",1773396825159,0.002,2124.8,2124.3,1.29152238]
["bitfinex","ETHUSD",1773396825677,0.002,2124.8,2124.3,0.001]
["bitfinex","ETHUSD",1773396825856,2.80682021,2124.8,2124.3,0.001]
["bitfinex","ETHUSD",1773396826464,3.88899739,2124.8,2124.3,0.001]
["bitfinex","ETHUSD",1773396826664,0.002,2124.8,2124.3,0.001]
["bitfinex","ETHUSD",1773396827378,1.17858132,2124.8,2124.3,0.001]
["bitfinex","ETHUSD",1773396828173,2.81086827,2124.7,2124.3,0.001]
["bitfinex","ETHUSD",1773396828474,3.89090151,2124.7,2124.0,1.556]
["bitfinex","ETHUSD",1773396828652,1.08003324,2124.7,2124.0,1.556]
["bitfinex","ETHUSD",1773396829159,1.17674746,2124.5,2124.0,0.001]
["bitfinex","ETHUSD",1773396829372,1.17674746,2124.5,2124.0,1.556]
["bitfinex","ETHUSD",1773396829878,1.17674746,2124.5,2124.0,0.001]
["bitfinex","ETHUSD",1773396831186,5.78592069,2124.6,2124.0,0.001]
["bitfinex","ETHUSD",1773396831352,4.28447385,2124.5,2124.0,0.001]
["bitfinex","ETHUSD",1773396831553,0.39408286,2124.4,2124.0,0.001]
["bitfinex","ETHUSD",1773396831754,3.89058946,2124.5,2124.0,0.001]
["bitfinex","ETHUSD",1773396831989,3.89058946,2124.5,2123.4,0.001]
["bitfinex","ETHUSD",1773396831990,1.07893082,2124.0,2122.9,0.001]
["bitfinex","ETHUSD",1773396832158,1.07893082,2124.0,2123.2,0.001]
["bitfinex","ETHUSD",1773396832159,3.20558272,2123.9,2123.2,0.001]
["bitfinex","ETHUSD",1773396832363,3.20558272,2123.8,2123.0,1.33637337]
["bitfinex","ETHUSD",1773396832661,3.20558272,2123.7,2123.1,0.001]
["bitfinex","ETHUSD",1773396832972,3.20558272,2123.6,2123.1,0.001]
["bitfinex","ETHUSD",1773396833171,4.70933115,2123.5,2123.2,0.001]
["bitfinex","ETHUSD",1773396833479,1.17730162,2123.6,2123.0,0.001]
["bitfinex","ETHUSD",1773396833900,4.959,2124.1,2122.9,1.549]
["bitfinex","ETHUSD",1773396833901,1.17673586,2124.6,2123.7,1.33437337]
["bitfinex","ETHUSD",1773396834203,0.39480702,2124.5,2123.7,1.33437337]
["bitfinex","ETHUSD",1773396834367,2.4991052,2124.6,2123.7,2.88437337]
["bitfinex","ETHUSD",1773396834898,0.39480702,2124.5,2123.7,2.88537337]
["bitfinex","ETHUSD",1773396835064,0.39480702,2124.4,2123.7,2.88537337]
["bitfinex","ETHUSD",1773396835258,1.17680286,2124.4,2123.7,2.88537337]
["bitfinex","ETHUSD",1773396835595,1.17680286,2124.4,2123.4,1.33437337]
["bitfinex","ETHUSD",1773396835754,0.39486907,2124.3,2123.5,1.33437337]
["bitfinex","ETHUSD",1773396835954,1.17680286,2124.4,2123.5,1.33437337]
["bitfinex","ETHUSD",1773396836262,0.39486907,2124.3,2123.5,1.33437337]
["bitfinex","ETHUSD",1773396836462,0.39486907,2124.2,2123.5,1.33437337]
["bitfinex","ETHUSD",1773396836754,2.80685554,2124.3,2123.5,1.33437337]
["bitfinex","ETHUSD",1773396837086,0.39486841,2124.2,2123.5,1.33437337]
["bitfinex","ETHUSD",1773396837264,1.17691366,2124.2,2123.6,1.33437337]
["bitfinex","ETHUSD",1773396837649,1.17691366,2124.2,2123.1,4.70987705]
["bitfinex","ETHUSD",1773396837650,1.32236934,2124.0,2123.0,1.33437337]
["bitfinex","ETHUSD",1773396837855,0.3948593,2123.9,2123.7,0.001]
["bitfinex","ETHUSD",1773396838089,2.80722187,2124.1,2123.7,0.001]
["bitfinex","ETHUSD",1773396838387,0.3948593,2124.0,2123.7,0.001]
["bitfinex","ETHUSD",1773396838601,1.17691366,2124.2,2123.7,0.001]
["bitfinex","ETHUSD",1773396838758,3.20123041,2124.1,2123.7,0.001]
["bitfinex","ETHUSD",1773396838952,0.39479237,2124.0,2123.7,0.001]
["bitfinex","ETHUSD",1773396839183,1.17691366,2124.2,2123.7,0.001]
["bitfinex","ETHUSD",1773396839381,1.17702448,2124.0,2123.7,0.001]
["bitfinex","ETHUSD",1773396839689,1.17702448,2124.0,2123.5,2.51267227]
["bitfinex","ETHUSD",1773396839980,1.17702448,2124.0,2123.5,2.51267433]
["bitfinex","ETHUSD",1773396840149,1.17702448,2124.0,2123.5,1.33537337]
["bitfinex","ETHUSD",1773396840354,1.32236934,2123.9,2123.2,1.559]
["bitfinex","ETHUSD",1773396840566,1.32236934,2123.9,2123.2,0.001]
["bitfinex","ETHUSD",1773396840982,1.32236934,2123.9,2123.2,1.17845772]
["bitfinex","ETHUSD",1773396841184,1.17702448,2124.0,2123.3,1.33437337]
["bitfinex","ETHUSD",1773396841789,4.7080327,2124.1,2123.4,1.17735706]
["bitfinex","ETHUSD",1773396842090,0.39465593,2124.0,2123.3,2.51174364]
["bitfinex","ETHUSD",1773396842293,4.7080327,2124.1,2123.3,2.51174364]
["bitfinex","ETHUSD",1773396842491,0.39465178,2124.0,2123.3,2.51174364]
["bitfinex","ETHUSD",1773396842660,4.7080327,2124.1,2123.3,2.51174364]
["bitfinex","ETHUSD",1773396842983,0.39465178,2124.0,2123.3,2.51174364]
["bitfinex","ETHUSD",1773396843183,4.7080327,2124.1,2123.3,2.51174364]
["bitfinex","ETHUSD",1773396843370,0.39462334,2124.0,2123.3,2.51174364]
["bitfinex","ETHUSD",1773396843686,4.7080327,2124.1,2123.3,2.51174364]
["bitfinex","ETHUSD",1773396843887,1.1770799,2123.9,2123.3,2.51174364]
["bitfinex","ETHUSD",1773396844090,1.1770799,2123.9,2123.2,0.001]
["bitfinex","ETHUSD",1773396844274,0.39460457,2123.8,2123.2,0.001]
["bitfinex","ETHUSD",1773396844474,1.1770799,2123.9,2123.2,1.17846551]
["bitfinex","ETHUSD",1773396845282,1.32236934,2124.0,2123.2,1.17846551]
["bitfinex","ETHUSD",1773396845505,0.39459018,2123.9,2123.2,1.17846551]
["bitfinex","ETHUSD",1773396845799,2.49943734,2124.0,2123.2,1.17846551]
["bitfinex","ETHUSD",1773396845978,1.17713532,2123.8,2123.2,1.17846551]
["bitfinex","ETHUSD",1773396847365,1.17713532,2123.8,2123.2,0.001]
["bitfinex","ETHUSD",1773396847696,1.71696232,2123.7,2123.2,0.001]
["bitfinex","ETHUSD",1773396847869,1.32236934,2123.7,2123.2,0.001]
["bitfinex","ETHUSD",1773396848389,1.17724618,2123.6,2123.2,0.001]
["bitfinex","ETHUSD",1773396848694,1.32236934,2123.5,2122.9,1.558]
["bitfinex","ETHUSD",1773396849488,1.17724618,2123.6,2122.9,1.558]
["bitfinex","ETHUSD",1773396850799,4.70898474,2123.7,2123.0,2.51195226]
["bitfinex","ETHUSD",1773396851697,4.70898474,2123.7,2123.4,0.001]
["bitfinex","ETHUSD",1773396851894,3.91601124,2123.6,2123.0,2.51195226]
["bitfinex","ETHUSD",1773396852277,3.91601124,2123.6,2123.1,0.001]
["bitfinex","ETHUSD",1773396853375,1.17730162,2123.5,2123.1,0.001]
["bitfinex","ETHUSD",1773396853577,2.49967096,2123.5,2123.1,0.001]
["bitfinex","ETHUSD",1773396855404,4.41613,2123.5,2123.1,0.001]
["bitfinex","ETHUSD",1773396856507,1.32236934,2123.3,2122.9,0.001]
["bitfinex","ETHUSD",1773396856674,3.09376066,2123.5,2122.9,0.001]
["bitfinex","ETHUSD",1773396856874,0.39502194,2123.4,2122.9,0.001]
["bitfinex","ETHUSD",1773396857074,4.41613,2123.5,2122.9,0.001]
["bitfinex","ETHUSD",1773396857275,0.39498387,2123.4,2122.9,0.001]
["bitfinex","ETHUSD",1773396857477,4.41613,2123.5,2122.9,0.001]
["bitfinex","ETHUSD",1773396857676,0.39512066,2123.4,2122.9,0.001]
["bitfinex","ETHUSD",1773396857873,4.41613,2123.5,2122.9,0.001]
["bitfinex","ETHUSD",1773396858103,0.39512066,2123.4,2122.9,1.33537337]
["bitfinex","ETHUSD",1773396858299,3.09376066,2123.5,2122.9,1.33537337]
["bitfinex","ETHUSD",1773396858487,0.3952653,2123.4,2122.9,1.33537337]
["bitfinex","ETHUSD",1773396858692,3.09376066,2123.5,2122.9,1.33537337]
["bitfinex","ETHUSD",1773396858901,1.91645904,2123.5,2122.9,1.33537337]
["bitfinex","ETHUSD",1773396859404,1.91645904,2123.5,2123.0,1.17757889]
["bitfinex","ETHUSD",1773396859607,1.91645904,2123.5,2123.1,1.33437337]
["bitfinex","ETHUSD",1773396859806,1.91645904,2123.5,2123.2,1.557]
["bitfinex","ETHUSD",1773396860715,1.82337299,2123.5,2123.2,2.94335235]
["bitfinex","ETHUSD",1773396860916,1.17712087,2123.9,2123.2,2.94335235]
["bitfinex","ETHUSD",1773396861219,0.39560348,2123.8,2123.3,1.38635235]
["bitfinex","ETHUSD",1773396861410,0.39560348,2123.7,2123.4,1.17735706]
["bitfinex","ETHUSD",1773396861612,2.54885419,2124.0,2123.4,1.17735706]
["bitfinex","ETHUSD",1773396861819,3.20917765,2123.9,2123.4,1.17735706]
["bitfinex","ETHUSD",1773396862016,0.39582072,2123.8,2123.4,1.17735706]
["bitfinex","ETHUSD",1773396862215,0.39582072,2123.7,2123.4,1.17735706]
["bitfinex","ETHUSD",1773396862415,2.81335693,2123.9,2123.4,1.17735706]
["bitfinex","ETHUSD",1773396862721,0.3958552,2123.8,2123.4,1.17735706]
["bitfinex","ETHUSD",1773396862911,2.81335693,2123.9,2123.4,1.17735706]
["bitfinex","ETHUSD",1773396863088,0.3958552,2123.8,2123.4,1.17735706]
["bitfinex","ETHUSD",1773396863287,2.81335693,2123.9,2123.4,1.17735706]
["bitfinex","ETHUSD",1773396863497,0.39588958,2123.8,2123.4,1.17735706]
["bitfinex","ETHUSD",1773396863698,2.81335693,2123.9,2123.4,2.56370941]
["bitfinex","ETHUSD",1773396863915,0.39588958,2123.8,2123.4,2.56370941]
["bitfinex","ETHUSD",1773396864122,2.81335693,2123.9,2123.4,2.56370941]
["bitfinex","ETHUSD",1773396864297,0.3960653,2123.8,2123.4,2.56370941]
["bitfinex","ETHUSD",1773396864500,2.81335693,2123.9,2123.4,2.56370941]
["bitfinex","ETHUSD",1773396864698,0.002,2123.6,2123.4,2.56370941]
["bitfinex","ETHUSD",1773396866190,0.002,2124.1,2123.5,1.38635235]
["bitfinex","ETHUSD",1773396866395,3.6181556,2124.4,2123.5,1.38635235]
["bitfinex","ETHUSD",1773396866396,3.99266347,2124.3,2123.5,1.38635235]
["bitfinex","ETHUSD",1773396866616,0.38595054,2124.2,2123.5,1.38635235]
["bitfinex","ETHUSD",1773396866793,0.38595054,2124.1,2123.5,1.38635235]
["bitfinex","ETHUSD",1773396866988,1.17686644,2124.3,2123.5,1.38635235]
["bitfinex","ETHUSD",1773396867194,0.38595054,2124.2,2123.5,1.38635235]
["bitfinex","ETHUSD",1773396867517,1.17686644,2124.3,2123.5,1.38635235]
["bitfinex","ETHUSD",1773396867694,0.38585596,2124.2,2123.5,1.38635235]
["bitfinex","ETHUSD",1773396867893,2.54867336,2124.3,2123.5,1.38635235]
["bitfinex","ETHUSD",1773396868102,1.56280353,2124.2,2123.6,1.17724618]
["bitfinex","ETHUSD",1773396868394,1.17694757,2124.2,2123.6,1.17724618]
["bitfinex","ETHUSD",1773396868611,1.17694757,2124.2,2123.7,1.555]
["bitfinex","ETHUSD",1773396868918,2.54875449,2124.2,2123.7,1.555]
["bitfinex","ETHUSD",1773396870341,2.54872063,2124.2,2123.8,1.17713532]
["bitfinex","ETHUSD",1773396870613,2.54866117,2124.4,2123.8,1.17713532]
["bitfinex","ETHUSD",1773396870815,0.38555726,2124.3,2123.8,2.56348767]
["bitfinex","ETHUSD",1773396871021,1.50785212,2124.5,2123.8,2.56348767]
["bitfinex","ETHUSD",1773396871219,0.38541422,2124.4,2123.9,1.38635235]
["bitfinex","ETHUSD",1773396871407,0.3310829,2124.5,2123.9,1.38635235]
["bitfinex","ETHUSD",1773396872223,2.87963889,2124.5,2124.0,1.554]
["bitfinex","ETHUSD",1773396873216,1.17680286,2124.4,2124.0,1.554]
["bitfinex","ETHUSD",1773396874314,1.17680286,2124.4,2124.0,2.73101739]
["bitfinex","ETHUSD",1773396874500,2.87967899,2124.5,2124.0,2.73101739]
["bitfinex","ETHUSD",1773396874822,1.37180692,2124.4,2124.1,1.553]
["bitfinex","ETHUSD",1773396876210,1.5078396,2124.5,2124.1,1.553]
["bitfinex","ETHUSD",1773396876502,2.87964652,2124.5,2124.1,1.553]
["bitfinex","ETHUSD",1773396877122,0.002,2124.2,2124.1,1.553]
["bitfinex","ETHUSD",1773396878999,0.002,2124.2,2124.1,2.72996906]
["bitfinex","ETHUSD",1773396879401,0.002,2124.2,2124.1,1.553]
["bitfinex","ETHUSD",1773396881325,0.002,2124.4,2124.1,4.11631633]
["bitfinex","ETHUSD",1773396882028,0.002,2124.4,2124.1,1.553]
["bitfinex","ETHUSD",1773396884116,1.37180692,2124.3,2123.7,4.70857882]
["bitfinex","ETHUSD",1773396884311,0.002,2124.4,2123.9,1.38635235]
["bitfinex","ETHUSD",1773396885804,1.35698706,2124.3,2123.6,1.30909889]
["bitfinex","ETHUSD",1773396886005,1.35698706,2124.3,2123.8,1.30909889]
["bitfinex","ETHUSD",1773396886211,0.002,2124.4,2123.8,1.30909889]
["bitfinex","ETHUSD",1773396887925,0.002,2124.4,2123.9,1.1770799]
["bitfinex","ETHUSD",1773396888132,0.002,2124.4,2124.0,1.30909889]
["bitfinex","ETHUSD",1773396888906,0.2872574,2124.5,2124.0,1.30909889]
["bitfinex","ETHUSD",1773396889129,0.002,2124.7,2124.0,1.30909889]
["bitfinex","ETHUSD",1773396889836,0.002,2124.7,2124.2,1.30909889]
["bitfinex","ETHUSD",1773396890014,0.002,2124.7,2124.4,2.48590175]
["bitfinex","ETHUSD",1773396891041,0.002,2124.7,2124.1,1.2968071]
["bitfinex","ETHUSD",1773396891209,0.002,2124.7,2124.3,1.2958071]
["bitfinex","ETHUSD",1773396892010,0.002,2124.7,2124.4,2.47260996]
["bitfinex","ETHUSD",1773396894220,1.3350811,2125.3,2124.6,1.2958071]
["bitfinex","ETHUSD",1773396894415,2.24634868,2125.4,2124.6,1.2958071]
["bitfinex","ETHUSD",1773396894416,1.72150148,2125.2,2124.6,1.2958071]
["bitfinex","ETHUSD",1773396894616,1.3350811,2125.2,2124.6,1.2958071]
["bitfinex","ETHUSD",1773396895147,1.3350811,2125.2,2124.7,1.551]
["bitfinex","ETHUSD",1773396895335,0.38641193,2125.1,2124.7,1.551]
["bitfinex","ETHUSD",1773396895524,1.3350811,2125.1,2124.7,1.551]
["bitfinex","ETHUSD",1773396896135,0.38641193,2125.0,2124.7,1.551]
["bitfinex","ETHUSD",1773396896332,1.17647058,2125.0,2124.7,1.551]
["bitfinex","ETHUSD",1773396896537,2.51155168,2125.0,2124.4,2.47260996]
["bitfinex","ETHUSD",1773396896849,1.3350811,2124.9,2124.5,1.551]
["bitfinex","ETHUSD",1773396897332,1.3350811,2124.9,2124.2,2.47270064]
["bitfinex","ETHUSD",1773396897532,1.3350811,2124.9,2124.6,1.551]
["bitfinex","ETHUSD",1773396898118,1.3350811,2124.9,2124.2,2.47271338]
["bitfinex","ETHUSD",1773396898644,1.17658132,2124.8,2124.2,2.47271338]
["bitfinex","ETHUSD",1773396898845,1.17658132,2124.8,2124.2,1.17690628]
["bitfinex","ETHUSD",1773396899026,2.51154129,2125.1,2124.3,1.2958071]
["bitfinex","ETHUSD",1773396899226,0.38645752,2125.0,2124.3,1.2958071]
["bitfinex","ETHUSD",1773396899432,2.51154129,2125.1,2124.5,1.2958071]
["bitfinex","ETHUSD",1773396899637,0.38645752,2125.0,2124.5,1.2958071]
["bitfinex","ETHUSD",1773396899824,2.51154129,2125.1,2124.5,1.2958071]
["bitfinex","ETHUSD",1773396900192,0.38645752,2125.0,2124.5,1.2958071]
["bitfinex","ETHUSD",1773396900352,2.51154129,2125.1,2124.5,1.2958071]
["bitfinex","ETHUSD",1773396900526,1.17639161,2125.2,2124.6,2.47249918]
["bitfinex","ETHUSD",1773396900725,0.38650071,2125.1,2124.6,2.47249918]
["bitfinex","ETHUSD",1773396901049,1.17639161,2125.2,2124.6,2.47249918]
["bitfinex","ETHUSD",1773396901255,2.51141124,2125.3,2124.7,1.2958071]
["bitfinex","ETHUSD",1773396901451,0.38639678,2125.2,2124.7,1.2958071]
["bitfinex","ETHUSD",1773396901633,2.51141124,2125.3,2124.7,1.2958071]
["bitfinex","ETHUSD",1773396901835,1.17622385,2125.5,2124.7,1.2958071]
["bitfinex","ETHUSD",1773396902035,2.81109635,2125.4,2124.7,1.2958071]
["bitfinex","ETHUSD",1773396902240,2.81109635,2125.4,2124.6,1.17669208]
["bitfinex","ETHUSD",1773396902241,2.81109635,2125.4,2124.8,2.8478071]
["bitfinex","ETHUSD",1773396902447,2.81109635,2125.4,2124.9,1.2958071]
["bitfinex","ETHUSD",1773396902749,1.17630452,2125.3,2125.0,1.552]
["bitfinex","ETHUSD",1773396904051,2.51338562,2125.3,2125.0,1.552]
["bitfinex","ETHUSD",1773396904425,1.3350811,2125.2,2124.3,1.2958071]
["bitfinex","ETHUSD",1773396904626,1.3350811,2125.0,2124.4,1.552]
["bitfinex","ETHUSD",1773396905134,1.17641522,2125.1,2124.4,1.2958071]
["bitfinex","ETHUSD",1773396905454,1.17641522,2125.1,2124.5,2.8478071]
["bitfinex","ETHUSD",1773396905834,1.3350811,2125.2,2124.6,1.2958071]
["bitfinex","ETHUSD",1773396906253,1.3350811,2125.2,2124.4,1.2958071]
["bitfinex","ETHUSD",1773396906433,1.3350811,2125.2,2124.5,2.8478071]
["bitfinex","ETHUSD",1773396906639,1.17833929,2125.3,2124.7,1.2958071]
["bitfinex","ETHUSD",1773396906834,0.002,2125.3,2124.7,1.2958071]
["bitfinex","ETHUSD",1773396908036,3.98498401,2125.8,2124.7,1.2958071]
["bitfinex","ETHUSD",1773396908231,2.51106409,2125.9,2124.7,1.2958071]
["bitfinex","ETHUSD",1773396908623,4.70368711,2126.0,2124.9,1.2958071]
["bitfinex","ETHUSD",1773396908838,6.03876821,2126.0,2124.9,1.2958071]
["bitfinex","ETHUSD",1773396909034,2.51099831,2126.0,2124.9,1.2958071]
["bitfinex","ETHUSD",1773396909352,2.5109214,2126.2,2125.1,1.2958071]
["bitfinex","ETHUSD",1773396909556,4.70320792,2126.3,2125.1,1.2958071]
["bitfinex","ETHUSD",1773396909557,1e-08,2126.3,2125.1,1.2958071]
["bitfinex","ETHUSD",1773396909851,1.17575256,2126.3,2125.1,1.2958071]
["bitfinex","ETHUSD",1773396910636,1e-08,2126.3,2125.3,1.2958071]
["bitfinex","ETHUSD",1773396910839,1.33508111,2126.3,2125.5,1.2958071]
["bitfinex","ETHUSD",1773396911057,1e-08,2126.3,2125.5,1.2958071]
["bitfinex","ETHUSD",1773396912050,1e-08,2126.3,2125.7,1.2958071]
["bitfinex","ETHUSD",1773396912256,4.70173294,2126.9,2125.8,1.2958071]
["bitfinex","ETHUSD",1773396912556,1.3350811,2127.7,2126.6,2.19442575]
["bitfinex","ETHUSD",1773396912754,1.3350811,2127.0,2126.5,1.549]
["bitfinex","ETHUSD",1773396912943,1.3350811,2127.0,2126.2,1.547]
["bitfinex","ETHUSD",1773396913145,1.1750329,2127.6,2126.3,1.2958071]
["bitfinex","ETHUSD",1773396913344,1.3350811,2128.4,2126.3,1.2958071]
["bitfinex","ETHUSD",1773396913657,1.3350811,2128.2,2126.5,1.2958071]
["bitfinex","ETHUSD",1773396914357,1.3350811,2128.2,2126.6,1.2958071]
["bitfinex","ETHUSD",1773396914566,4.69858572,2128.6,2126.3,0.23026425]
["bitfinex","ETHUSD",1773396914567,1.3350811,2128.9,2127.0,1.2958071]
["bitfinex","ETHUSD",1773396914755,1.3350811,2128.7,2127.2,1.2958071]
["bitfinex","ETHUSD",1773396915134,1.17437053,2128.8,2127.2,1.2958071]
["bitfinex","ETHUSD",1773396915538,1.3350811,2128.5,2127.3,2.8208071]
["bitfinex","ETHUSD",1773396915868,1.3350811,2127.9,2126.8,1.2958071]
["bitfinex","ETHUSD",1773396916050,1.3350811,2127.9,2126.9,1.526]
["bitfinex","ETHUSD",1773396916361,1.3350811,2128.2,2127.0,1.2958071]
["bitfinex","ETHUSD",1773396916535,1.3370811,2128.6,2127.0,1.2958071]
["bitfinex","ETHUSD",1773396916741,1.3350811,2128.4,2127.2,1.2958071]
["bitfinex","ETHUSD",1773396917961,1.17453605,2128.5,2127.4,1.2958071]
["bitfinex","ETHUSD",1773396918270,0.002,2128.6,2127.6,1.2958071]
["bitfinex","ETHUSD",1773396918437,0.002,2128.6,2127.5,0.33153819]
["bitfinex","ETHUSD",1773396918438,1.17648103,2128.6,2127.8,1.2958071]
["bitfinex","ETHUSD",1773396918768,2.6089192,2129.1,2127.7,0.33124966]
["bitfinex","ETHUSD",1773396918769,1.17420506,2129.1,2128.2,1.2958071]
["bitfinex","ETHUSD",1773396918976,1.17420506,2129.1,2128.3,1.2958071]
["bitfinex","ETHUSD",1773396920053,1.1739845,2129.5,2128.3,1.2958071]
["bitfinex","ETHUSD",1773396920254,1.3350811,2129.4,2128.3,1.2958071]
["bitfinex","ETHUSD",1773396920450,2.5090656,2129.5,2128.3,1.2958071]
["bitfinex","ETHUSD",1773396920651,1.17409477,2129.3,2128.3,1.2958071]
["bitfinex","ETHUSD",1773396920850,1.51078137,2129.1,2128.3,1.537]
["bitfinex","ETHUSD",1773396921075,1.51078137,2129.1,2127.7,0.33124966]
["bitfinex","ETHUSD",1773396921306,1.90653936,2129.2,2127.8,1.64232998]
["bitfinex","ETHUSD",1773396921307,1.51078137,2129.2,2127.8,1.64232998]
["bitfinex","ETHUSD",1773396922152,1.51078137,2129.2,2127.9,1.54]
["bitfinex","ETHUSD",1773396922381,1.51078137,2128.6,2127.8,1.54]
["bitfinex","ETHUSD",1773396922581,1.51078137,2128.6,2127.7,0.33124966]
["bitfinex","ETHUSD",1773396922582,1.51078137,2128.6,2127.7,1.54]
["bitfinex","ETHUSD",1773396922781,1.51078137,2128.4,2127.7,1.54]
["bitfinex","ETHUSD",1773396923279,1.51078137,2128.4,2127.4,1.49655655]
["bitfinex","ETHUSD",1773396923462,1.51078137,2128.4,2127.4,1.49655675]
["bitfinex","ETHUSD",1773396923661,1.17453605,2128.5,2127.4,3.13888673]
["bitfinex","ETHUSD",1773396923850,2.68531742,2128.5,2127.4,3.13888673]
["bitfinex","ETHUSD",1773396924254,2.68531742,2128.5,2127.5,1.543]
["bitfinex","ETHUSD",1773396924582,1.51078137,2129.0,2127.6,1.64232998]
["bitfinex","ETHUSD",1773396924798,2.68509674,2128.9,2127.7,1.17497767]
["bitfinex","ETHUSD",1773396924979,2.68509674,2128.9,2127.7,2.81730765]
["bitfinex","ETHUSD",1773396925462,2.68509674,2128.9,2127.8,1.64232998]
["bitfinex","ETHUSD",1773396925463,1.17431537,2128.9,2127.8,1.64232998]
["bitfinex","ETHUSD",1773396926060,1.17414991,2129.2,2127.8,1.64232998]
["bitfinex","ETHUSD",1773396926384,1.51078137,2129.1,2127.8,1.64232998]
["bitfinex","ETHUSD",1773396926555,4.69659966,2129.5,2127.7,1.17497767]
["bitfinex","ETHUSD",1773396926556,1.51078137,2130.2,2128.1,1.64232998]
["bitfinex","ETHUSD",1773396926756,1.51078137,2129.4,2128.1,1.64232998]
["bitfinex","ETHUSD",1773396926989,1.51078137,2129.4,2127.9,1.547]
["bitfinex","ETHUSD",1773396926990,1.51078137,2129.1,2128.0,1.17477932]
["bitfinex","ETHUSD",1773396927170,1.51078137,2129.1,2127.9,2.72182779]
["bitfinex","ETHUSD",1773396927582,1.51078137,2129.1,2127.9,2.7218587]
["bitfinex","ETHUSD",1773396928756,1.90653936,2128.9,2127.9,2.7218587]
["bitfinex","ETHUSD",1773396928986,1.51078137,2128.8,2127.4,1.96374386]
["bitfinex","ETHUSD",1773396929154,1.51078137,2128.8,2127.5,2.7280473]
["bitfinex","ETHUSD",1773396929359,4.69704086,2129.2,2127.5,2.7280473]
["bitfinex","ETHUSD",1773396929360,1.51078137,2129.7,2127.8,1.64232998]
["bitfinex","ETHUSD",1773396929761,3.41732073,2129.5,2127.8,1.64232998]
["bitfinex","ETHUSD",1773396929960,1.51078137,2129.4,2127.8,1.64232998]
["bitfinex","ETHUSD",1773396930464,3.41732073,2129.2,2127.8,1.64232998]
["bitfinex","ETHUSD",1773396930665,1.17426021,2129.0,2127.8,1.64232998]
["bitfinex","ETHUSD",1773396930886,1.17426021,2129.0,2127.9,1.17486724]
["bitfinex","ETHUSD",1773396931281,1.17426021,2129.0,2128.0,0.001]
["bitfinex","ETHUSD",1773396931587,1.17426021,2129.0,2128.0,1.64332998]
["bitfinex","ETHUSD",1773396932389,1.17426021,2129.0,2128.1,0.25710786]
["bitfinex","ETHUSD",1773396932575,2.68504158,2129.0,2128.1,0.25710786]
["bitfinex","ETHUSD",1773396932778,2.68504158,2129.0,2128.2,1.17470162]
["bitfinex","ETHUSD",1773396932965,2.68504293,2129.0,2128.2,1.17470162]
["bitfinex","ETHUSD",1773396933162,2.68504293,2129.0,2128.1,1.43183087]
["bitfinex","ETHUSD",1773396933689,1.51078137,2129.0,2128.1,1.43183087]
["bitfinex","ETHUSD",1773396933985,0.002,2129.2,2128.1,1.43183087]
["bitfinex","ETHUSD",1773396933986,0.002,2129.2,2128.2,1.64232998]
["bitfinex","ETHUSD",1773396934196,0.002,2129.2,2128.3,3.20232998]
["bitfinex","ETHUSD",1773396934363,2.68465562,2129.7,2128.5,1.64232998]
["bitfinex","ETHUSD",1773396934785,2.68476587,2129.5,2128.6,1.17448087]
["bitfinex","ETHUSD",1773396934982,2.68476587,2129.5,2128.4,4.69831594]
["bitfinex","ETHUSD",1773396935192,1.51078137,2129.4,2128.1,0.25710786]
["bitfinex","ETHUSD",1773396935362,1.51078137,2129.1,2128.1,1.81410786]
["bitfinex","ETHUSD",1773396937876,1.17426021,2129.0,2128.1,1.81410786]
["bitfinex","ETHUSD",1773396938373,1.51078137,2128.9,2128.1,1.81410786]
["bitfinex","ETHUSD",1773396939801,1.51078137,2128.7,2128.1,1.81410786]
["bitfinex","ETHUSD",1773396939968,1.51078137,2128.7,2128.1,0.25710786]
["bitfinex","ETHUSD",1773396940387,1.51078137,2128.7,2128.1,0.11819631]
["bitfinex","ETHUSD",1773396940589,1.51078137,2128.7,2128.0,0.001]
["bitfinex","ETHUSD",1773396941566,1.51078137,2128.7,2128.0,1.17580486]
["bitfinex","ETHUSD",1773396941763,1.51078137,2129.0,2128.0,0.001]
["bitfinex","ETHUSD",1773396943167,4.69726149,2129.2,2128.0,1.64332998]
["bitfinex","ETHUSD",1773396943373,1.51078137,2129.1,2128.0,0.001]
["bitfinex","ETHUSD",1773396943870,1.51078137,2128.9,2128.0,0.001]
["bitfinex","ETHUSD",1773396946101,1.17437053,2128.8,2128.2,0.001]
["bitfinex","ETHUSD",1773396946901,2.68512265,2128.9,2128.2,0.001]
["bitfinex","ETHUSD",1773396947099,1.55105435,2128.8,2128.2,0.001]
["bitfinex","ETHUSD",1773396947900,1.55105435,2128.8,2128.0,0.001]
["bitfinex","ETHUSD",1773396947901,2.72545211,2128.8,2128.0,0.001]
["bitfinex","ETHUSD",1773396948103,2.72543333,2128.8,2128.0,0.001]
["bitfinex","ETHUSD",1773396948499,1.55105435,2128.7,2127.8,0.001]
["bitfinex","ETHUSD",1773396948699,1.55105435,2128.7,2127.8,1.50992645]
["bitfinex","ETHUSD",1773396948897,2.72539687,2128.9,2127.8,1.50992645]
["bitfinex","ETHUSD",1773396950005,2.72539687,2128.9,2127.9,1.17486724]
["bitfinex","ETHUSD",1773396950502,1.55105435,2128.8,2127.8,1.1758832]
["bitfinex","ETHUSD",1773396950702,1.52635558,2128.4,2127.8,0.001]
["bitfinex","ETHUSD",1773396951002,1.90653936,2128.5,2127.3,1.56]
["bitfinex","ETHUSD",1773396951003,1.52635558,2127.8,2127.3,1.56]
["bitfinex","ETHUSD",1773396951209,1.52635558,2127.8,2126.7,1.17553016]
["bitfinex","ETHUSD",1773396951577,1.90653936,2127.6,2126.6,2.75546857]
["bitfinex","ETHUSD",1773396951980,1.52635558,2127.8,2126.6,2.75546857]
["bitfinex","ETHUSD",1773396952198,1.17497767,2127.7,2126.6,2.75546857]
["bitfinex","ETHUSD",1773396952402,1.52635558,2127.8,2126.7,1.56]
["bitfinex","ETHUSD",1773396952741,2.70128605,2127.8,2126.7,3.13992374]
["bitfinex","ETHUSD",1773396953210,2.70128605,2127.8,2126.8,1.57992374]
["bitfinex","ETHUSD",1773396954275,2.70128605,2127.8,2126.9,1.17541962]
["bitfinex","ETHUSD",1773396954476,1.52635558,2127.7,2126.8,0.51846888]
["bitfinex","ETHUSD",1773396954697,1.52635558,2127.3,2126.1,1.57992374]
["bitfinex","ETHUSD",1773396956207,1.52635558,2127.7,2126.2,1.57992374]
["bitfinex","ETHUSD",1773396956515,2.70138848,2127.6,2126.4,1.57992374]
["bitfinex","ETHUSD",1773396957594,1.52635558,2127.5,2126.4,1.57992374]
["bitfinex","ETHUSD",1773396957813,1.52635558,2127.5,2126.5,1.56]
["bitfinex","ETHUSD",1773396958527,1.17514336,2127.4,2126.6,1.17558544]
["bitfinex","ETHUSD",1773396958690,1.52635558,2127.3,2126.6,1.17558544]
["bitfinex","ETHUSD",1773396959925,1.52635558,2127.3,2126.6,1.17658544]
["bitfinex","ETHUSD",1773396960090,1.17514336,2127.4,2126.6,1.17658544]
["bitfinex","ETHUSD",1773396960294,1.52635558,2127.5,2126.6,1.17658544]
["bitfinex","ETHUSD",1773396960709,1.52635558,2127.5,2126.6,0.001]
["bitfinex","ETHUSD",1773396960710,1.52635558,2127.4,2126.6,0.001]
["bitfinex","ETHUSD",1773396961027,1.52635558,2127.1,2126.4,0.001]
["bitfinex","ETHUSD",1773396961427,1.52635558,2127.1,2126.4,1.17668312]
["bitfinex","ETHUSD",1773396961753,3.43289494,2127.1,2126.4,0.001]
["bitfinex","ETHUSD",1773396961961,1.52635558,2126.7,2126.1,0.001]
["bitfinex","ETHUSD",1773396962230,1.52635558,2126.4,2125.1,1.57992374]
["bitfinex","ETHUSD",1773396962396,1.1757513,2126.3,2125.2,2.75628361]
["bitfinex","ETHUSD",1773396962722,1.52635558,2125.9,2125.0,1.548]
["bitfinex","ETHUSD",1773396963019,1.90653936,2126.0,2124.9,1.17749142]
["bitfinex","ETHUSD",1773396963020,1.52635558,2125.7,2124.9,0.001]
["bitfinex","ETHUSD",1773396963220,1.52635558,2125.6,2124.9,0.001]
["bitfinex","ETHUSD",1773396963518,3.43289494,2125.4,2124.9,0.001]
["bitfinex","ETHUSD",1773396963919,1.52635558,2125.4,2124.9,0.001]
["bitfinex","ETHUSD",1773396964419,1.17630452,2125.3,2124.9,0.001]
["bitfinex","ETHUSD",1773396964793,2.70264048,2125.4,2124.9,0.001]
["bitfinex","ETHUSD",1773396964992,4.60917984,2125.4,2124.9,0.001]
["bitfinex","ETHUSD",1773396965423,1.52635558,2125.3,2124.6,0.001]
["bitfinex","ETHUSD",1773396965615,1.52635558,2125.0,2124.6,0.001]
["bitfinex","ETHUSD",1773396965923,3.43289494,2124.8,2124.2,0.001]
["bitfinex","ETHUSD",1773396966121,1.52635558,2124.8,2124.2,0.001]
["bitfinex","ETHUSD",1773396966497,1.1766367,2124.7,2124.2,0.001]
["bitfinex","ETHUSD",1773396967202,1.52635558,2125.1,2124.2,0.001]
["bitfinex","ETHUSD",1773396967622,1.52635558,2124.8,2124.2,0.001]
["bitfinex","ETHUSD",1773396968136,1.90653936,2124.9,2124.2,0.001]
["bitfinex","ETHUSD",1773396968310,1.52635558,2125.1,2124.2,0.001]
["bitfinex","ETHUSD",1773396969001,1.17647058,2125.0,2124.2,0.001]
["bitfinex","ETHUSD",1773396969195,2.70277596,2125.1,2124.2,0.001]
["bitfinex","ETHUSD",1773396970125,1.52635558,2125.1,2124.2,0.001]
["bitfinex","ETHUSD",1773396970329,1.17647058,2125.0,2124.2,0.001]
["bitfinex","ETHUSD",1773396970532,2.70277093,2125.1,2124.2,0.001]
["bitfinex","ETHUSD",1773396970830,2.70262382,2125.4,2124.2,1.58092374]
["bitfinex","ETHUSD",1773396971018,1.52635558,2125.4,2124.4,1.57992374]
["bitfinex","ETHUSD",1773396971213,1.52635558,2125.4,2124.5,1.556]
["bitfinex","ETHUSD",1773396971214,2.70260957,2125.4,2124.5,1.556]
["bitfinex","ETHUSD",1773396971419,1.17625399,2125.4,2124.5,1.556]
["bitfinex","ETHUSD",1773396972297,8.13789164,2125.5,2124.5,1.556]
["bitfinex","ETHUSD",1773396972298,2.70259045,2125.5,2124.5,1.556]
["bitfinex","ETHUSD",1773396972529,2.70259045,2125.5,2124.5,3.13592374]
["bitfinex","ETHUSD",1773396972530,2.70256481,2125.5,2124.5,3.13592374]
["bitfinex","ETHUSD",1773396972906,1.29424793,2125.7,2124.3,1.17685825]
["bitfinex","ETHUSD",1773396972907,2.7026601,2125.3,2124.3,1.17685825]
["bitfinex","ETHUSD",1773396973107,1.52635558,2125.2,2124.3,1.17685825]
["bitfinex","ETHUSD",1773396973432,1.52635558,2125.2,2124.4,1.558]
["bitfinex","ETHUSD",1773396973607,3.08284388,2125.3,2124.3,1.17685825]
["bitfinex","ETHUSD",1773396973608,1.17630452,2125.3,2124.5,1.558]
["bitfinex","ETHUSD",1773396973929,2.70258098,2125.5,2124.5,1.558]
["bitfinex","ETHUSD",1773396974312,2.70258098,2125.5,2124.5,3.13792374]
["bitfinex","ETHUSD",1773396974614,1.1761859,2125.6,2124.6,1.57992374]
["bitfinex","ETHUSD",1773396975109,2.47036976,2125.7,2124.8,1.57992374]
["bitfinex","ETHUSD",1773396975302,1.29424793,2125.7,2124.8,1.57992374]
["bitfinex","ETHUSD",1773396975499,3.99669337,2125.7,2124.8,1.57992374]
["bitfinex","ETHUSD",1773396975725,1.52635558,2125.6,2124.9,1.56]
["bitfinex","ETHUSD",1773396977404,2.70254866,2125.6,2125.0,1.17647058]
["bitfinex","ETHUSD",1773396978609,1.52635558,2125.5,2124.7,0.001]
["bitfinex","ETHUSD",1773396978935,1.90653936,2125.3,2124.7,1.562]
["bitfinex","ETHUSD",1773396979917,1.17635987,2125.2,2124.7,2.73863005]
["bitfinex","ETHUSD",1773396980717,1.17635987,2125.2,2124.5,1.50904015]
["bitfinex","ETHUSD",1773396981027,3.507591,2125.2,2124.5,1.17773846]
["bitfinex","ETHUSD",1773396981235,1.60105164,2125.2,2124.5,1.17773846]
["bitfinex","ETHUSD",1773396981413,1.60105164,2125.2,2124.5,0.001]
["bitfinex","ETHUSD",1773396981737,1.60105164,2125.2,2124.6,1.548]
["bitfinex","ETHUSD",1773396981917,1.17641522,2125.1,2124.6,1.548]
["bitfinex","ETHUSD",1773396982112,2.77746686,2125.1,2124.5,0.001]
["bitfinex","ETHUSD",1773396982312,1.60105164,2125.0,2124.5,0.001]
["bitfinex","ETHUSD",1773396982707,3.51534593,2124.6,2124.1,0.001]
["bitfinex","ETHUSD",1773396983109,1.60105164,2124.6,2124.1,0.001]
["bitfinex","ETHUSD",1773396983535,1.60105164,2124.6,2123.7,0.001]
["bitfinex","ETHUSD",1773396983737,1.60105164,2124.3,2123.7,1.552]
["bitfinex","ETHUSD",1773396983942,1.91429429,2123.8,2123.2,1.538]
["bitfinex","ETHUSD",1773396984313,1.91429429,2123.8,2123.1,1.541]
["bitfinex","ETHUSD",1773396984712,3.51534593,2123.8,2123.1,0.001]
["bitfinex","ETHUSD",1773396984949,3.51534593,2123.8,2122.9,0.001]
["bitfinex","ETHUSD",1773396984950,1.91429429,2123.5,2122.9,1.542]
["bitfinex","ETHUSD",1773396985146,3.51534593,2123.5,2122.6,0.001]
["bitfinex","ETHUSD",1773396985445,3.65941231,2123.9,2122.7,1.50804015]
["bitfinex","ETHUSD",1773396986024,1.60105164,2123.8,2122.8,1.17768984]
["bitfinex","ETHUSD",1773396986228,3.51534593,2123.7,2122.7,1.50804015]
["bitfinex","ETHUSD",1773396986426,3.51534593,2123.7,2122.8,1.543]
["bitfinex","ETHUSD",1773396986921,3.51534593,2123.7,2122.8,1.544]
["bitfinex","ETHUSD",1773396987122,3.51534593,2123.7,2122.7,2.63879926]
["bitfinex","ETHUSD",1773396987433,3.51534593,2123.7,2122.7,1.46106091]
["bitfinex","ETHUSD",1773396987914,1.60105164,2123.6,2122.6,0.001]
["bitfinex","ETHUSD",1773396988114,1.91429429,2123.4,2122.6,0.001]
["bitfinex","ETHUSD",1773396988416,2.77835326,2123.5,2123.0,0.001]
["bitfinex","ETHUSD",1773396988624,1.17730162,2123.5,2123.0,0.001]
["bitfinex","ETHUSD",1773396988949,1.17721916,2123.7,2123.0,0.001]
["bitfinex","ETHUSD",1773396989320,1.17721916,2123.7,2123.0,1.549]
["bitfinex","ETHUSD",1773396989722,2.7782708,2123.7,2123.0,0.001]
["bitfinex","ETHUSD",1773396989928,2.7782708,2123.7,2123.0,1.55]
["bitfinex","ETHUSD",1773396991049,1.17721916,2123.7,2122.6,0.001]
["bitfinex","ETHUSD",1773396991344,1.17721916,2123.7,2122.7,1.50804015]
["bitfinex","ETHUSD",1773396991345,2.7782708,2123.7,2122.7,1.50804015]
["bitfinex","ETHUSD",1773396992121,1.60105164,2123.6,2122.7,2.68578496]
["bitfinex","ETHUSD",1773396992334,1.60105164,2123.6,2122.8,1.552]
["bitfinex","ETHUSD",1773396992846,1.60105164,2123.6,2122.6,0.001]
["bitfinex","ETHUSD",1773396993029,1.91429429,2123.3,2122.6,0.001]
["bitfinex","ETHUSD",1773396993228,1.60105164,2123.4,2122.6,2.71579644]
["bitfinex","ETHUSD",1773396993416,1.60105164,2123.4,2122.6,1.538]
["bitfinex","ETHUSD",1773396993871,1.60105164,2123.2,2122.6,0.001]
["bitfinex","ETHUSD",1773396994036,1.17752343,2123.1,2122.6,0.001]
["bitfinex","ETHUSD",1773396994236,1.91429429,2123.6,2122.6,1.50904015]
["bitfinex","ETHUSD",1773396994237,2.77839592,2123.5,2122.6,1.50904015]
["bitfinex","ETHUSD",1773396994950,2.77839592,2123.5,2122.7,1.54]
["bitfinex","ETHUSD",1773396996063,2.77839592,2123.5,2122.6,1.50904015]
["bitfinex","ETHUSD",1773396996271,2.77839592,2123.5,2122.8,1.542]
["bitfinex","ETHUSD",1773396996424,2.77839592,2123.5,2122.9,1.542]
["bitfinex","ETHUSD",1773396996631,1.91429429,2123.3,2122.6,0.001]
["bitfinex","ETHUSD",1773396996865,1.17734428,2123.5,2122.6,2.68682312]
["bitfinex","ETHUSD",1773396997163,1.17721272,2123.7,2122.7,1.50804015]
["bitfinex","ETHUSD",1773396997368,2.77826436,2123.7,2122.7,1.50804015]
["bitfinex","ETHUSD",1773396997868,2.77826436,2123.7,2122.8,1.544]
["bitfinex","ETHUSD",1773396998061,3.09150701,2123.7,2122.9,1.50804015]
["bitfinex","ETHUSD",1773396998265,3.09150701,2123.7,2122.9,3.05204015]
["bitfinex","ETHUSD",1773396998444,1.17721272,2123.7,2122.9,4.22966708]
["bitfinex","ETHUSD",1773396998641,1.17721272,2123.7,2122.9,3.05204015]
["bitfinex","ETHUSD",1773396998841,1.17721272,2123.7,2122.8,1.17768795]
["bitfinex","ETHUSD",1773396999040,4.69255865,2123.7,2122.9,1.545]
["bitfinex","ETHUSD",1773396999242,4.69255865,2123.7,2123.0,1.546]
["bitfinex","ETHUSD",1773397000306,4.708763,2123.8,2123.1,1.50804015]
["bitfinex","ETHUSD",1773397000970,1.68344677,2123.9,2123.1,1.50804015]
["bitfinex","ETHUSD",1773397000971,1.68339563,2123.9,2123.1,1.50804015]
["bitfinex","ETHUSD",1773397001130,0.50631145,2123.9,2123.1,1.50804015]
["bitfinex","ETHUSD",1773397001766,1.17674746,2124.5,2123.1,1.50804015]
["bitfinex","ETHUSD",1773397002136,4.70656504,2124.7,2123.3,1.50804015]
["bitfinex","ETHUSD",1773397002456,0.002,2124.0,2123.3,1.50804015]
["bitfinex","ETHUSD",1773397004444,0.002,2124.0,2123.5,1.50804015]
["bitfinex","ETHUSD",1773397004842,0.002,2124.0,2123.2,2.6097446]
["bitfinex","ETHUSD",1773397005064,0.002,2124.0,2123.3,1.549]
["bitfinex","ETHUSD",1773397005633,0.002,2124.0,2123.4,1.43228737]
["bitfinex","ETHUSD",1773397005864,0.002,2124.0,2123.3,1.549]
["bitfinex","ETHUSD",1773397006245,0.002,2124.0,2123.2,1.17745723]
["bitfinex","ETHUSD",1773397006434,1.51815334,2124.0,2123.0,1.17755333]
["bitfinex","ETHUSD",1773397006635,3.43044763,2123.9,2122.8,2.61093549]
["bitfinex","ETHUSD",1773397006857,3.43044763,2123.9,2122.9,1.549]
["bitfinex","ETHUSD",1773397007249,1.91429429,2123.9,2123.0,1.43228737]
["bitfinex","ETHUSD",1773397008243,3.43044763,2123.9,2122.8,1.17864812]
["bitfinex","ETHUSD",1773397008449,0.40701384,2123.8,2122.9,1.549]
["bitfinex","ETHUSD",1773397008652,2.69334409,2123.7,2123.0,1.549]
["bitfinex","ETHUSD",1773397008870,2.69334409,2123.7,2123.1,1.549]
["bitfinex","ETHUSD",1773397009182,2.69334409,2123.7,2122.8,0.001]
["bitfinex","ETHUSD",1773397009691,1.51615334,2123.6,2122.9,1.549]
["bitfinex","ETHUSD",1773397009854,1.51615334,2123.5,2123.0,1.549]
["bitfinex","ETHUSD",1773397010186,1.51615334,2123.5,2122.8,0.001]
["bitfinex","ETHUSD",1773397010543,1.17735706,2123.4,2122.8,0.001]
["bitfinex","ETHUSD",1773397010739,1.91429429,2123.3,2122.8,0.001]
["bitfinex","ETHUSD",1773397011158,1.50484268,2123.2,2122.6,0.001]
["bitfinex","ETHUSD",1773397011361,1.50484268,2123.2,2122.7,1.549]
["bitfinex","ETHUSD",1773397011737,1.50484268,2123.2,2122.6,0.001]
["bitfinex","ETHUSD",1773397011738,1.50484268,2123.2,2122.8,1.548]
["bitfinex","ETHUSD",1773397011943,1.50484268,2123.2,2122.6,0.001]
["bitfinex","ETHUSD",1773397012157,0.40803669,2123.1,2122.6,0.001]
["bitfinex","ETHUSD",1773397012379,0.40803669,2123.0,2122.6,0.001]
["bitfinex","ETHUSD",1773397012693,1.50484268,2123.2,2122.6,0.001]
["bitfinex","ETHUSD",1773397012928,1.58597017,2123.1,2122.6,0.001]
["bitfinex","ETHUSD",1773397013126,1.17756654,2123.1,2122.7,1.548]
["bitfinex","ETHUSD",1773397014091,4.70947228,2123.4,2122.7,1.548]
["bitfinex","ETHUSD",1773397014092,1.17740989,2123.4,2122.7,1.548]
["bitfinex","ETHUSD",1773397014319,0.40850388,2123.3,2122.7,1.548]
["bitfinex","ETHUSD",1773397014523,0.40850388,2123.2,2122.8,0.001]
["bitfinex","ETHUSD",1773397014724,1.17740989,2123.4,2122.8,0.001]
["bitfinex","ETHUSD",1773397014955,6.21617485,2123.5,2122.8,0.001]
["bitfinex","ETHUSD",1773397014956,1.17746797,2123.2,2122.8,0.001]
["bitfinex","ETHUSD",1773397015101,0.40850388,2123.1,2122.8,0.001]
["bitfinex","ETHUSD",1773397015428,4.70950957,2123.4,2122.8,0.001]
["bitfinex","ETHUSD",1773397015723,0.40847106,2123.3,2122.8,0.001]
["bitfinex","ETHUSD",1773397015937,1.17930574,2123.5,2122.8,1.48054859]
["bitfinex","ETHUSD",1773397016631,0.40847161,2123.4,2122.8,1.48054859]
["bitfinex","ETHUSD",1773397016844,0.002,2123.5,2122.8,1.48054859]
["bitfinex","ETHUSD",1773397017004,0.40847161,2123.4,2122.9,1.546]
["bitfinex","ETHUSD",1773397017204,0.40847161,2123.3,2122.9,1.546]
["bitfinex","ETHUSD",1773397017435,1.50684268,2123.5,2122.8,0.001]
["bitfinex","ETHUSD",1773397017639,0.40846681,2123.4,2123.0,1.546]
["bitfinex","ETHUSD",1773397017933,0.40846681,2123.3,2123.1,1.546]
["bitfinex","ETHUSD",1773397018103,1.50684268,2123.5,2122.8,0.001]
["bitfinex","ETHUSD",1773397018305,1.91332075,2123.4,2122.8,0.001]
["bitfinex","ETHUSD",1773397018621,0.002,2123.5,2122.9,1.546]
["bitfinex","ETHUSD",1773397018622,1.91332075,2123.3,2122.9,1.546]
["bitfinex","ETHUSD",1773397018806,1.50484268,2123.3,2122.9,1.546]
["bitfinex","ETHUSD",1773397019003,1.17746797,2123.2,2122.9,1.546]
["bitfinex","ETHUSD",1773397019911,1.17746797,2123.2,2122.6,1.17878927]
["bitfinex","ETHUSD",1773397020108,1.17746797,2123.2,2122.6,2.72378927]
["bitfinex","ETHUSD",1773397020904,1.17930162,2123.5,2122.6,4.20333786]
["bitfinex","ETHUSD",1773397021104,0.40842984,2123.4,2122.7,1.47954859]
["bitfinex","ETHUSD",1773397021434,0.002,2123.5,2122.7,1.47954859]
["bitfinex","ETHUSD",1773397021926,0.002,2123.5,2122.8,1.544]
["bitfinex","ETHUSD",1773397022804,0.002,2123.5,2122.8,3.02354859]
["bitfinex","ETHUSD",1773397023209,0.002,2123.5,2122.9,1.17763436]
["bitfinex","ETHUSD",1773397023532,0.002,2123.5,2122.9,2.65718295]
["bitfinex","ETHUSD",1773397023832,0.002,2123.5,2123.0,1.47954859]
["bitfinex","ETHUSD",1773397024941,0.002,2123.7,2123.0,1.47954859]
["bitfinex","ETHUSD",1773397025314,0.002,2123.7,2123.2,1.47954859]
["bitfinex","ETHUSD",1773397025730,0.002,2124.0,2123.2,1.47954859]
["bitfinex","ETHUSD",1773397026934,0.002,2124.0,2123.2,1.48054859]
["bitfinex","ETHUSD",1773397027436,1.17669208,2124.6,2123.4,1.47954859]
["bitfinex","ETHUSD",1773397027734,0.002,2123.7,2123.6,1.47954859]
["bitfinex","ETHUSD",1773397028151,1.17665503,2124.7,2123.6,1.47954859]
["bitfinex","ETHUSD",1773397029417,3.41913697,2124.2,2123.6,1.542]
["bitfinex","ETHUSD",1773397030342,1.50484268,2124.1,2123.6,1.542]
["bitfinex","ETHUSD",1773397031509,6.21227571,2124.4,2123.6,2.71923683]
["bitfinex","ETHUSD",1773397031716,6.21227571,2124.4,2123.7,1.47954859]
["bitfinex","ETHUSD",1773397031717,1.17683717,2124.4,2123.7,1.47954859]
["bitfinex","ETHUSD",1773397032144,2.68153476,2124.6,2123.7,1.47954859]
["bitfinex","ETHUSD",1773397032351,1.17669208,2124.6,2123.7,1.47954859]
["bitfinex","ETHUSD",1773397033533,2.681424,2124.8,2123.8,2.65668391]
["bitfinex","ETHUSD",1773397035855,2.681424,2124.8,2123.9,1.47954859]
["bitfinex","ETHUSD",1773397036256,3.41913697,2124.6,2124.0,1.542]
["bitfinex","ETHUSD",1773397036553,1.50484268,2124.2,2123.7,1.542]
["bitfinex","ETHUSD",1773397036754,1.50484268,2124.2,2123.7,1.541]
["bitfinex","ETHUSD",1773397037157,1.91429429,2124.3,2123.7,1.541]
["bitfinex","ETHUSD",1773397039152,2.68175634,2124.2,2123.7,1.541]
["bitfinex","ETHUSD",1773397040057,2.68175634,2124.2,2123.6,1.54]
["bitfinex","ETHUSD",1773397040446,2.68175634,2124.2,2123.3,2.65692362]
["bitfinex","ETHUSD",1773397040750,2.68175634,2124.2,2123.6,1.54]
["bitfinex","ETHUSD",1773397040947,0.002,2124.6,2123.7,2.74863669]
["bitfinex","ETHUSD",1773397040948,4.70722711,2124.4,2123.7,2.74863669]
["bitfinex","ETHUSD",1773397041335,1.6545756,2124.3,2123.7,1.17719075]
["bitfinex","ETHUSD",1773397041535,1.6545756,2124.3,2123.8,1.539]
["bitfinex","ETHUSD",1773397042262,4.70722711,2124.4,2123.8,1.539]
["bitfinex","ETHUSD",1773397043537,1.17680286,2124.5,2123.5,1.17730162]
["bitfinex","ETHUSD",1773397043737,1.6545756,2124.4,2123.6,1.538]
["bitfinex","ETHUSD",1773397044763,1.6545756,2124.4,2123.6,1.57144594]
["bitfinex","ETHUSD",1773397045762,1.17685825,2124.3,2123.6,1.57144594]
["bitfinex","ETHUSD",1773397045964,1.17685825,2124.3,2123.7,1.17719075]
["bitfinex","ETHUSD",1773397046148,1.17873753,2124.6,2123.8,1.57144594]
["bitfinex","ETHUSD",1773397046350,1.17869994,2124.6,2123.8,1.57144594]
["bitfinex","ETHUSD",1773397048068,1.17869994,2124.6,2124.0,1.57144594]
["bitfinex","ETHUSD",1773397048069,0.002,2124.6,2124.0,1.57144594]
["bitfinex","ETHUSD",1773397048441,0.002,2124.6,2124.1,1.536]
["bitfinex","ETHUSD",1773397049466,0.002,2124.6,2124.0,1.57144594]
["bitfinex","ETHUSD",1773397049662,0.002,2124.6,2124.1,1.535]
["bitfinex","ETHUSD",1773397050428,0.002,2124.6,2124.2,1.17691366]
["bitfinex","ETHUSD",1773397050842,0.002,2124.6,2124.1,2.71192621]
["bitfinex","ETHUSD",1773397051042,1.6545756,2124.5,2123.8,1.17709094]
["bitfinex","ETHUSD",1773397051239,1.6545756,2124.5,2123.9,1.535]
["bitfinex","ETHUSD",1773397051442,1.91550501,2124.3,2123.9,1.535]
["bitfinex","ETHUSD",1773397051638,1.91550501,2124.3,2123.9,0.001]
["bitfinex","ETHUSD",1773397051639,1.6545756,2124.2,2123.9,0.001]
["bitfinex","ETHUSD",1773397051857,1.6545756,2124.2,2123.8,1.534]
["bitfinex","ETHUSD",1773397052144,1.6565756,2124.4,2123.8,1.534]
["bitfinex","ETHUSD",1773397052448,1.17685825,2124.3,2123.8,1.534]
["bitfinex","ETHUSD",1773397052847,2.83143385,2124.3,2123.6,0.001]
["bitfinex","ETHUSD",1773397053054,4.74693886,2124.3,2123.7,1.533]
["bitfinex","ETHUSD",1773397053257,4.67353886,2124.3,2123.7,1.533]
["bitfinex","ETHUSD",1773397054461,4.67353886,2124.3,2123.7,1.532]
["bitfinex","ETHUSD",1773397056774,4.67353886,2124.3,2123.7,1.531]
["bitfinex","ETHUSD",1773397057455,1.6545756,2124.2,2123.6,0.001]
["bitfinex","ETHUSD",1773397057782,1.6545756,2124.2,2123.6,1.531]
["bitfinex","ETHUSD",1773397058776,1.17696906,2124.1,2123.6,1.531]
["bitfinex","ETHUSD",1773397059453,2.83153028,2124.2,2123.6,2.70824204]
["bitfinex","ETHUSD",1773397059660,1.17687816,2124.3,2123.7,1.57144594]
["bitfinex","ETHUSD",1773397059861,1.17881633,2124.4,2123.7,1.57144594]
["bitfinex","ETHUSD",1773397061744,0.002,2124.4,2123.9,1.57144594]
["bitfinex","ETHUSD",1773397061944,0.002,2124.6,2123.9,1.57144594]
["bitfinex","ETHUSD",1773397063647,0.002,2124.6,2124.1,1.57144594]
["bitfinex","ETHUSD",1773397064980,0.002,2124.8,2124.2,1.66050516]
["bitfinex","ETHUSD",1773397066785,0.002,2124.4,2124.2,1.66050516]
["bitfinex","ETHUSD",1773397067090,0.002,2124.4,2124.3,2.83736341]
["bitfinex","ETHUSD",1773397068665,0.002,2124.7,2124.4,1.66050516]
["bitfinex","ETHUSD",1773397068859,0.002,2124.7,2124.5,1.527]
["bitfinex","ETHUSD",1773397069860,1.54433908,2124.7,2123.9,1.66150516]
["bitfinex","ETHUSD",1773397070069,1.54433908,2124.7,2124.0,1.527]
["bitfinex","ETHUSD",1773397070480,1.54433908,2124.7,2124.1,1.527]
["bitfinex","ETHUSD",1773397071482,1.17669208,2124.6,2123.9,2.83854854]
["bitfinex","ETHUSD",1773397071686,1.17669208,2124.6,2124.0,1.528]
["bitfinex","ETHUSD",1773397071895,1.17669208,2124.6,2124.1,1.63948108]
["bitfinex","ETHUSD",1773397072198,2.80165732,2124.7,2124.1,1.63948108]
["bitfinex","ETHUSD",1773397072357,2.80165732,2124.7,2124.0,1.528]
["bitfinex","ETHUSD",1773397072358,1.62301006,2124.6,2124.0,1.528]
["bitfinex","ETHUSD",1773397072859,1.62301006,2124.6,2124.1,1.528]
["bitfinex","ETHUSD",1773397073060,1.17864726,2124.7,2124.1,3.16748108]
["bitfinex","ETHUSD",1773397073486,2.80168682,2124.7,2124.1,3.16748108]
["bitfinex","ETHUSD",1773397073687,2.80168682,2124.7,2124.1,4.34441102]
["bitfinex","ETHUSD",1773397073888,1.62301006,2124.6,2124.1,2.70492994]
["bitfinex","ETHUSD",1773397074489,1.62301006,2124.6,2124.2,1.528]
["bitfinex","ETHUSD",1773397074865,1.62301006,2124.6,2124.3,1.528]
["bitfinex","ETHUSD",1773397075671,1.17674746,2124.5,2124.3,1.528]
["bitfinex","ETHUSD",1773397077386,1.17674746,2124.5,2123.9,0.001]
["bitfinex","ETHUSD",1773397077387,1.62301006,2124.4,2123.9,0.001]
["bitfinex","ETHUSD",1773397077686,1.62301006,2124.4,2124.2,1.528]
["bitfinex","ETHUSD",1773397077865,1.17685825,2124.3,2124.2,1.528]
["bitfinex","ETHUSD",1773397078185,1.17685825,2124.3,2123.9,0.001]
["bitfinex","ETHUSD",1773397078380,1.62301006,2124.4,2123.9,1.17806825]
["bitfinex","ETHUSD",1773397078381,2.79985787,2124.4,2123.9,1.17806825]
["bitfinex","ETHUSD",1773397078989,6.32989771,2124.6,2123.9,2.81754933]
["bitfinex","ETHUSD",1773397079191,2.79970214,2124.6,2123.9,2.81754933]
["bitfinex","ETHUSD",1773397079367,1.62301006,2124.5,2124.0,1.528]
["bitfinex","ETHUSD",1773397080760,2.80180912,2124.5,2124.0,2.70500885]
["bitfinex","ETHUSD",1773397080963,1.62301006,2124.4,2124.0,2.70500885]
["bitfinex","ETHUSD",1773397081159,1.62301006,2124.4,2124.3,0.001]
["bitfinex","ETHUSD",1773397082388,1.62301006,2124.4,2123.9,0.001]
["bitfinex","ETHUSD",1773397082565,1.62301006,2124.3,2123.9,0.001]
["bitfinex","ETHUSD",1773397082968,2.79992372,2124.2,2123.9,0.001]
["bitfinex","ETHUSD",1773397084492,1.62301006,2124.3,2123.9,0.001]
["bitfinex","ETHUSD",1773397085362,1.17684667,2124.4,2123.9,0.001]
["bitfinex","ETHUSD",1773397085565,2.79985673,2124.4,2123.9,0.001]
["bitfinex","ETHUSD",1773397085867,1.62301006,2124.3,2123.9,0.001]
["bitfinex","ETHUSD",1773397086477,1.62301006,2124.3,2123.9,1.521]
["bitfinex","ETHUSD",1773397087096,1.62301006,2124.3,2123.6,0.001]
["bitfinex","ETHUSD",1773397087268,1.62301006,2124.3,2123.6,1.17822514]
["bitfinex","ETHUSD",1773397087475,2.79992372,2124.2,2123.6,1.17822514]
["bitfinex","ETHUSD",1773397088402,2.79992372,2124.2,2123.7,1.521]
["bitfinex","ETHUSD",1773397088568,1.17689179,2124.3,2123.7,3.16048108]
["bitfinex","ETHUSD",1773397088774,2.79990185,2124.3,2123.8,1.63948108]
["bitfinex","ETHUSD",1773397088971,4.70921144,2124.8,2123.8,1.63948108]
["bitfinex","ETHUSD",1773397089296,0.002,2125.3,2124.6,1.63948108]
["bitfinex","ETHUSD",1773397089595,2.80102263,2125.9,2124.9,2.81600703]
["bitfinex","ETHUSD",1773397090294,2.80102263,2125.9,2125.0,1.63948108]
["bitfinex","ETHUSD",1773397090870,0.002,2125.9,2125.0,1.63948108]
["bitfinex","ETHUSD",1773397091268,0.002,2125.9,2125.2,1.63948108]
["bitfinex","ETHUSD",1773397091483,0.002,2125.9,2125.4,1.63948108]
["bitfinex","ETHUSD",1773397091901,0.002,2125.9,2125.5,1.524]
["bitfinex","ETHUSD",1773397092097,0.002,2125.9,2125.5,3.16348108]
["bitfinex","ETHUSD",1773397092978,1.62301006,2126.4,2125.6,1.63948108]
["bitfinex","ETHUSD",1773397093384,1.62301006,2126.4,2125.5,1.524]
["bitfinex","ETHUSD",1773397093897,1.1757513,2126.3,2125.5,4.33963937]
["bitfinex","ETHUSD",1773397094279,2.79876136,2126.3,2125.5,3.16348108]
["bitfinex","ETHUSD",1773397094486,1.62301006,2126.2,2125.3,1.17626809]
["bitfinex","ETHUSD",1773397094698,1.62301006,2126.2,2125.6,1.525]
["bitfinex","ETHUSD",1773397096003,0.002,2125.7,2125.6,1.525]
["bitfinex","ETHUSD",1773397096180,0.002,2125.7,2125.4,1.17619978]
["bitfinex","ETHUSD",1773397096375,2.79870173,2126.5,2125.6,1.63948108]
["bitfinex","ETHUSD",1773397096579,0.002,2125.9,2125.6,1.63948108]
["bitfinex","ETHUSD",1773397096781,1.17560211,2126.6,2125.6,1.63948108]
["bitfinex","ETHUSD",1773397097001,2.79861217,2126.6,2125.6,1.63948108]
["bitfinex","ETHUSD",1773397097394,1.62301006,2126.5,2125.6,1.63948108]
["bitfinex","ETHUSD",1773397097995,2.79866889,2126.5,2125.7,2.81556425]
["bitfinex","ETHUSD",1773397098195,1.17555396,2126.7,2125.8,1.63948108]
["bitfinex","ETHUSD",1773397098404,1.62301006,2126.6,2125.9,1.526]
["bitfinex","ETHUSD",1773397100179,2.79864538,2126.6,2126.0,1.17591721]
["bitfinex","ETHUSD",1773397100580,1.17558678,2126.6,2125.7,4.70432621]
["bitfinex","ETHUSD",1773397100797,1.71547802,2126.5,2125.8,2.70199201]
["bitfinex","ETHUSD",1773397101185,1.17558678,2126.6,2125.9,1.64105689]
["bitfinex","ETHUSD",1773397101423,1.17558678,2126.6,2125.8,2.70199201]
["bitfinex","ETHUSD",1773397101424,1.71547802,2128.3,2126.9,1.64105689]
["bitfinex","ETHUSD",1773397101634,1.71547802,2128.9,2127.1,1.64105689]
["bitfinex","ETHUSD",1773397101799,1.71547802,2128.9,2126.8,0.70416446]
["bitfinex","ETHUSD",1773397101800,1.71547802,2128.9,2127.4,1.64105689]
["bitfinex","ETHUSD",1773397102317,1.71547802,2128.9,2127.6,1.64105689]
["bitfinex","ETHUSD",1773397102318,2.88979339,2128.9,2127.6,1.64105689]
["bitfinex","ETHUSD",1773397102487,1.71547802,2128.9,2127.8,1.64105689]
["bitfinex","ETHUSD",1773397102692,0.30582801,2128.2,2127.8,1.64105689]
["bitfinex","ETHUSD",1773397102883,0.30582801,2128.2,2127.7,1.512]
["bitfinex","ETHUSD",1773397103101,2.02130603,2128.2,2127.2,4.32928421]
["bitfinex","ETHUSD",1773397103390,0.21549227,2128.2,2127.4,1.64105689]
["bitfinex","ETHUSD",1773397103595,0.16910134,2128.2,2127.3,1.64105689]
["bitfinex","ETHUSD",1773397104324,0.16910134,2128.2,2127.5,1.64105689]
["bitfinex","ETHUSD",1773397104489,1.71547802,2128.9,2127.6,1.64105689]
["bitfinex","ETHUSD",1773397104688,0.33285143,2128.6,2127.6,1.64105689]
["bitfinex","ETHUSD",1773397104888,1.71547802,2128.7,2127.7,0.62309679]
["bitfinex","ETHUSD",1773397105289,1.71547802,2128.7,2127.7,1.517]
["bitfinex","ETHUSD",1773397105699,2.04832945,2128.4,2127.7,1.517]
["bitfinex","ETHUSD",1773397105902,1.71547802,2128.4,2127.7,1.517]
["bitfinex","ETHUSD",1773397106319,2.89003827,2128.5,2127.7,2.69195637]
["bitfinex","ETHUSD",1773397106842,2.89001815,2128.5,2127.7,2.69195637]
["bitfinex","ETHUSD",1773397107453,1.71547802,2128.5,2127.7,2.69195637]
["bitfinex","ETHUSD",1773397107751,2.89002705,2128.5,2127.7,2.69195637]
["bitfinex","ETHUSD",1773397107950,1.71547802,2128.4,2127.5,3.16105689]
["bitfinex","ETHUSD",1773397108242,1.71547802,2127.5,2125.9,1.64105689]
["bitfinex","ETHUSD",1773397108443,1.71547802,2128.0,2126.4,1.64105689]
["bitfinex","ETHUSD",1773397108612,1.71547802,2128.0,2126.6,1.64105689]
["bitfinex","ETHUSD",1773397109649,1.71547802,2127.9,2126.7,4.44000155]
["bitfinex","ETHUSD",1773397109846,1.71547802,2127.9,2126.7,3.16305689]
["bitfinex","ETHUSD",1773397110037,0.33285143,2127.8,2126.7,3.16305689]
["bitfinex","ETHUSD",1773397110233,1.71547802,2127.9,2126.9,1.17541962]
["bitfinex","ETHUSD",1773397110432,1.66848995,2127.9,2126.9,1.17541962]
["bitfinex","ETHUSD",1773397111152,2.89021868,2128.2,2127.0,1.27694466]
["bitfinex","ETHUSD",1773397111519,0.33285143,2128.1,2127.1,0.57694466]
["bitfinex","ETHUSD",1773397112067,1.65435682,2127.9,2126.9,1.17541962]
["bitfinex","ETHUSD",1773397112356,1.65435682,2127.5,2126.9,2.26370266]
["bitfinex","ETHUSD",1773397112516,3.86016719,2127.7,2127.0,0.57694466]
["bitfinex","ETHUSD",1773397112837,1.17501151,2127.7,2127.0,0.57694466]
["bitfinex","ETHUSD",1773397113039,0.33285143,2127.4,2127.1,1.08829454]
["bitfinex","ETHUSD",1773397113243,2.82929779,2127.8,2127.1,0.51134988]
["bitfinex","ETHUSD",1773397113451,1.65435682,2127.7,2126.8,1.17544571]
["bitfinex","ETHUSD",1773397113647,1.65435682,2127.7,2126.9,1.08829454]
["bitfinex","ETHUSD",1773397113954,1.65435682,2127.7,2127.0,0.57694466]
["bitfinex","ETHUSD",1773397114156,1.65435682,2127.7,2126.6,1.70971515]
["bitfinex","ETHUSD",1773397114368,1.65435682,2127.7,2126.8,1.17547489]
["bitfinex","ETHUSD",1773397114369,3.1622025,2127.7,2126.8,1.17547489]
["bitfinex","ETHUSD",1773397114558,2.82935107,2127.7,2126.8,1.17547489]
["bitfinex","ETHUSD",1773397114760,0.33285143,2127.6,2126.8,1.17547489]
["bitfinex","ETHUSD",1773397114938,1.98720825,2127.6,2126.8,1.17547489]
["bitfinex","ETHUSD",1773397115140,1.65435682,2127.6,2126.8,1.17547489]
["bitfinex","ETHUSD",1773397115446,0.33285143,2127.5,2126.8,1.17547489]
["bitfinex","ETHUSD",1773397115648,0.33285143,2127.5,2126.9,1.08829454]
["bitfinex","ETHUSD",1773397115950,0.33285143,2127.4,2126.9,1.08829454]
["bitfinex","ETHUSD",1773397116272,0.33285143,2127.4,2127.0,0.57694466]
["bitfinex","ETHUSD",1773397116452,1.65435682,2127.6,2127.0,0.57694466]
["bitfinex","ETHUSD",1773397116453,1.17508813,2127.5,2127.0,0.57694466]
["bitfinex","ETHUSD",1773397116856,0.33285143,2127.3,2126.9,1.6867409]
["bitfinex","ETHUSD",1773397117159,0.33285143,2127.3,2127.0,0.57694466]
["bitfinex","ETHUSD",1773397117358,0.33285143,2127.2,2127.0,0.57694466]
["bitfinex","ETHUSD",1773397117672,1.17508813,2127.5,2127.1,1.08829454]
["bitfinex","ETHUSD",1773397117871,0.33285143,2127.4,2127.1,0.51134988]
["bitfinex","ETHUSD",1773397118189,2.82941811,2127.6,2127.1,0.51134988]
["bitfinex","ETHUSD",1773397118347,0.33285143,2127.3,2126.9,1.17539102]
["bitfinex","ETHUSD",1773397118546,2.82941811,2127.6,2127.0,0.57694466]
["bitfinex","ETHUSD",1773397118846,0.33285143,2127.5,2126.7,1.17553016]
["bitfinex","ETHUSD",1773397119248,0.33285143,2127.4,2126.8,1.08829454]
["bitfinex","ETHUSD",1773397119477,2.82941811,2127.6,2126.8,1.08829454]
["bitfinex","ETHUSD",1773397119683,2.82941811,2127.6,2126.9,0.57694466]
["bitfinex","ETHUSD",1773397119973,0.33285143,2127.4,2126.9,0.57694466]
["bitfinex","ETHUSD",1773397120175,0.33285143,2127.4,2127.0,1.08829454]
["bitfinex","ETHUSD",1773397120484,1.65435682,2127.6,2126.9,1.17541962]
["bitfinex","ETHUSD",1773397120657,2.82939535,2127.6,2126.9,1.17541962]
["bitfinex","ETHUSD",1773397121053,0.33285143,2127.5,2126.9,2.70341962]
["bitfinex","ETHUSD",1773397121248,2.82939535,2127.6,2126.9,2.70341962]
["bitfinex","ETHUSD",1773397121470,2.82939535,2127.6,2127.0,1.08829454]
["bitfinex","ETHUSD",1773397121650,0.33285143,2127.4,2127.0,1.08829454]
["bitfinex","ETHUSD",1773397122171,0.33285143,2127.3,2127.0,1.08829454]
["bitfinex","ETHUSD",1773397122364,1.65635682,2127.5,2127.1,0.57694466]
["bitfinex","ETHUSD",1773397122562,0.33285143,2127.3,2127.1,0.57694466]
["bitfinex","ETHUSD",1773397122762,1.65435682,2127.4,2126.9,1.529]
["bitfinex","ETHUSD",1773397122961,1.65435682,2127.4,2126.9,2.70441898]
["bitfinex","ETHUSD",1773397123280,1.65435682,2127.4,2126.9,2.70438699]
["bitfinex","ETHUSD",1773397123468,0.002,2127.5,2126.9,2.70438699]
["bitfinex","ETHUSD",1773397123658,0.33285143,2127.3,2126.9,2.70438699]
["bitfinex","ETHUSD",1773397123972,0.002,2127.7,2127.0,1.70971515]
["bitfinex","ETHUSD",1773397124675,0.002,2127.7,2127.1,2.95110646]
["bitfinex","ETHUSD",1773397125078,2.22318587,2127.9,2127.3,1.77579736]
["bitfinex","ETHUSD",1773397125461,2.45341864,2127.9,2127.3,1.77579736]
["bitfinex","ETHUSD",1773397125669,0.002,2128.0,2127.3,1.77579736]
["bitfinex","ETHUSD",1773397126047,0.23223277,2128.0,2127.3,1.77579736]
["bitfinex","ETHUSD",1773397126780,0.002,2128.0,2127.5,1.77579736]
["bitfinex","ETHUSD",1773397126980,0.002,2128.0,2127.6,1.527]
["bitfinex","ETHUSD",1773397127165,1.17682147,2128.0,2127.6,1.527]
["bitfinex","ETHUSD",1773397127475,0.002,2128.0,2127.6,1.527]
["bitfinex","ETHUSD",1773397127672,0.23023277,2127.8,2127.6,1.527]
["bitfinex","ETHUSD",1773397127881,0.002,2128.0,2127.7,1.77579736]
["bitfinex","ETHUSD",1773397128377,0.002,2128.0,2127.6,1.527]
["bitfinex","ETHUSD",1773397128785,0.002,2128.0,2127.7,1.17497767]
["bitfinex","ETHUSD",1773397129351,0.002,2128.3,2127.8,1.77579736]
["bitfinex","ETHUSD",1773397129757,0.002,2128.5,2127.8,1.77579736]
["bitfinex","ETHUSD",1773397130190,0.002,2128.5,2127.9,1.77579736]
["bitfinex","ETHUSD",1773397130561,2.81375554,2129.0,2127.9,1.77579736]
["bitfinex","ETHUSD",1773397130878,1.17414991,2129.2,2128.2,1.71762193]
["bitfinex","ETHUSD",1773397131074,0.39427388,2129.1,2128.3,3.24462193]
["bitfinex","ETHUSD",1773397131279,2.84015286,2129.2,2128.3,3.24462193]
["bitfinex","ETHUSD",1773397131586,0.39439978,2129.1,2128.3,3.24462193]
["bitfinex","ETHUSD",1773397131753,2.84015286,2129.2,2128.3,3.24462193]
["bitfinex","ETHUSD",1773397131955,0.39439978,2129.1,2128.3,3.24462193]
["bitfinex","ETHUSD",1773397132161,2.84015286,2129.2,2128.3,3.24462193]
["bitfinex","ETHUSD",1773397132366,2.06028187,2129.1,2128.3,1.71762193]
["bitfinex","ETHUSD",1773397132568,1.66600295,2129.1,2128.3,3.24562193]
["bitfinex","ETHUSD",1773397133282,1.17426021,2129.0,2128.3,4.42023229]
["bitfinex","ETHUSD",1773397135254,1.17426021,2129.0,2128.3,2.70261036]
["bitfinex","ETHUSD",1773397135460,1.17426021,2129.0,2128.4,1.71762193]
["bitfinex","ETHUSD",1773397135984,3.57366269,2128.9,2128.2,1.71762193]
["bitfinex","ETHUSD",1773397136188,1.66600295,2128.9,2128.2,1.71762193]
["bitfinex","ETHUSD",1773397136555,1.66800295,2128.9,2128.2,1.71762193]
["bitfinex","ETHUSD",1773397136758,0.002,2128.9,2128.2,1.71762193]
["bitfinex","ETHUSD",1773397137270,0.002,2128.9,2128.3,1.17464643]
["bitfinex","ETHUSD",1773397137670,1.66800295,2128.9,2128.2,2.89228138]
["bitfinex","ETHUSD",1773397138772,0.002,2128.9,2128.2,2.89228138]
["bitfinex","ETHUSD",1773397139164,1.66800295,2128.9,2128.2,1.71762193]
["bitfinex","ETHUSD",1773397139492,1.17437053,2128.8,2128.2,1.71762193]
["bitfinex","ETHUSD",1773397139689,1.17437053,2128.8,2128.0,4.70021423]
["bitfinex","ETHUSD",1773397139690,2.84037348,2128.8,2128.0,2.89340081]
["bitfinex","ETHUSD",1773397139896,2.84037348,2128.8,2128.3,1.529]
["bitfinex","ETHUSD",1773397141093,1.17437053,2128.8,2128.3,3.24662193]
["bitfinex","ETHUSD",1773397141266,2.84037348,2128.8,2128.3,1.529]
["bitfinex","ETHUSD",1773397141468,1.66600295,2128.7,2128.0,1.001]
["bitfinex","ETHUSD",1773397141669,1.66600295,2128.5,2128.0,1.001]
["bitfinex","ETHUSD",1773397141886,1.66600295,2128.5,2127.8,1.53]
["bitfinex","ETHUSD",1773397143973,1.66600295,2128.3,2127.8,1.53]
["bitfinex","ETHUSD",1773397145963,1.17470162,2128.2,2127.8,1.53]
["bitfinex","ETHUSD",1773397147390,2.84070457,2128.2,2127.8,1.53]
["bitfinex","ETHUSD",1773397148093,1.66600295,2128.1,2127.6,1.529]
["bitfinex","ETHUSD",1773397148292,1.17470162,2128.2,2127.5,0.001]
["bitfinex","ETHUSD",1773397148293,1.66600295,2127.9,2127.5,0.001]
["bitfinex","ETHUSD",1773397148797,1.66600295,2127.9,2127.1,1.71762193]
["bitfinex","ETHUSD",1773397149503,1.66600295,2127.9,2127.2,1.529]
["bitfinex","ETHUSD",1773397150073,1.66600295,2127.7,2127.0,1.71762193]
["bitfinex","ETHUSD",1773397150289,1.17470162,2128.2,2127.0,1.71762193]
["bitfinex","ETHUSD",1773397150495,1.17470162,2128.2,2126.9,5.08231468]
["bitfinex","ETHUSD",1773397150496,1.66600295,2128.1,2126.9,5.08231468]
["bitfinex","ETHUSD",1773397150688,1.17470162,2128.2,2126.9,5.08231468]
["bitfinex","ETHUSD",1773397150689,1.66600295,2127.8,2127.0,1.71762193]
["bitfinex","ETHUSD",1773397151089,1.17470162,2128.2,2127.0,1.71762193]
["bitfinex","ETHUSD",1773397151090,1.66600295,2128.1,2127.0,1.71762193]
["bitfinex","ETHUSD",1773397151272,0.3942478,2128.0,2127.0,1.71762193]
["bitfinex","ETHUSD",1773397151596,1.66800295,2128.1,2127.8,0.001]
["bitfinex","ETHUSD",1773397152098,1.17481203,2128.0,2127.8,0.001]
["bitfinex","ETHUSD",1773397152874,6.36718277,2128.1,2127.8,0.001]
["bitfinex","ETHUSD",1773397152875,0.002,2128.1,2127.8,0.001]
["bitfinex","ETHUSD",1773397154399,0.002,2128.3,2127.9,1.71762193]
["bitfinex","ETHUSD",1773397154579,0.002,2128.3,2127.8,0.001]
["bitfinex","ETHUSD",1773397154580,0.002,2128.3,2127.8,1.71862193]
["bitfinex","ETHUSD",1773397156097,0.002,2128.6,2127.9,1.71762193]
["bitfinex","ETHUSD",1773397156302,0.002,2128.6,2128.1,1.71762193]
["bitfinex","ETHUSD",1773397156975,0.002,2128.6,2128.2,3.24562193]
["bitfinex","ETHUSD",1773397157699,0.002,2128.6,2128.2,1.71762193]
["bitfinex","ETHUSD",1773397157902,0.002,2128.6,2128.0,1.71762193]
["bitfinex","ETHUSD",1773397158210,0.002,2128.6,2128.3,1.528]
["bitfinex","ETHUSD",1773397158585,0.002,2128.6,2128.0,2.8924067]
["bitfinex","ETHUSD",1773397158782,0.002,2128.6,2128.1,1.528]
["bitfinex","ETHUSD",1773397160590,0.002,2128.6,2128.1,2.70271254]
["bitfinex","ETHUSD",1773397161386,0.002,2128.6,2128.2,1.528]
["bitfinex","ETHUSD",1773397161585,0.002,2128.6,2128.3,1.528]
["bitfinex","ETHUSD",1773397161995,1.73889926,2128.6,2128.1,1.528]
["bitfinex","ETHUSD",1773397162299,1.73889926,2128.6,2127.8,1.17592139]
["bitfinex","ETHUSD",1773397162508,1.73689926,2128.4,2127.8,1.529]
["bitfinex","ETHUSD",1773397163294,1.17453605,2128.5,2127.9,1.62164304]
["bitfinex","ETHUSD",1773397163503,2.91340388,2128.6,2127.9,1.62164304]
["bitfinex","ETHUSD",1773397163803,1.73689926,2128.5,2127.8,3.15064304]
["bitfinex","ETHUSD",1773397164206,1.17650462,2128.6,2127.9,1.62164304]
["bitfinex","ETHUSD",1773397164408,1.17650462,2128.6,2128.0,1.17481203]
["bitfinex","ETHUSD",1773397164805,0.002,2128.6,2128.1,1.62164304]
["bitfinex","ETHUSD",1773397166494,0.002,2128.6,2128.1,2.79634515]
["bitfinex","ETHUSD",1773397166694,0.002,2128.6,2128.2,3.14864304]
["bitfinex","ETHUSD",1773397166900,0.002,2128.4,2128.2,3.14864304]
["bitfinex","ETHUSD",1773397167407,0.002,2128.4,2128.3,1.527]
["bitfinex","ETHUSD",1773397167612,0.002,2128.6,2128.4,1.62164304]
["bitfinex","ETHUSD",1773397168387,0.002,2128.9,2128.4,1.62164304]
["bitfinex","ETHUSD",1773397169316,0.002,2128.9,2128.5,2.79617909]
["bitfinex","ETHUSD",1773397171102,0.002,2128.9,2128.5,1.62164304]
["bitfinex","ETHUSD",1773397171303,0.002,2128.9,2128.6,1.528]
["bitfinex","ETHUSD",1773397172300,0.002,2128.9,2128.3,1.62164304]
["bitfinex","ETHUSD",1773397172503,1.73889926,2128.9,2128.4,1.528]
["bitfinex","ETHUSD",1773397173401,1.17437053,2128.8,2128.4,1.528]
["bitfinex","ETHUSD",1773397173719,2.91324026,2128.9,2128.4,1.528]
["bitfinex","ETHUSD",1773397174294,1.73689926,2128.8,2128.0,0.001]
["bitfinex","ETHUSD",1773397174492,1.73689926,2128.8,2128.0,2.70378901]
["bitfinex","ETHUSD",1773397174808,1.73689926,2128.8,2128.0,4.32545242]
["bitfinex","ETHUSD",1773397175540,2.91127622,2128.8,2128.0,2.70380938]
["bitfinex","ETHUSD",1773397175735,2.91323637,2128.9,2128.1,1.62164304]
["bitfinex","ETHUSD",1773397175937,1.73689926,2128.8,2128.1,1.62164304]
["bitfinex","ETHUSD",1773397177726,1.73689926,2128.6,2128.1,1.528]
["bitfinex","ETHUSD",1773397179813,1.17453605,2128.5,2128.1,1.528]
["bitfinex","ETHUSD",1773397180126,2.91341313,2128.6,2128.1,2.7027322]
["bitfinex","ETHUSD",1773397180546,2.91341313,2128.6,2128.1,1.528]
["bitfinex","ETHUSD",1773397182435,1.73689926,2128.5,2128.1,1.528]
["bitfinex","ETHUSD",1773397183423,1.73689926,2128.5,2128.0,0.001]
["bitfinex","ETHUSD",1773397183626,1.73689926,2128.5,2128.0,1.529]
["bitfinex","ETHUSD",1773397183848,1.73689926,2128.5,2128.0,0.001]
["bitfinex","ETHUSD",1773397184058,1.73689926,2128.3,2128.0,0.001]
["bitfinex","ETHUSD",1773397186239,1.17470162,2128.2,2128.0,0.001]
["bitfinex","ETHUSD",1773397186632,2.823916,2128.2,2128.0,0.001]
["bitfinex","ETHUSD",1773397187340,1.64921438,2128.1,2128.0,0.001]
["bitfinex","ETHUSD",1773397188370,2.8239712,2128.1,2128.0,0.001]
["bitfinex","ETHUSD",1773397188731,2.77070147,2128.1,2128.0,0.001]
["bitfinex","ETHUSD",1773397189053,1.64921438,2128.5,2128.0,0.001]
["bitfinex","ETHUSD",1773397189751,1.17648565,2128.6,2128.0,1.56301434]
["bitfinex","ETHUSD",1773397190378,1.65121438,2128.6,2128.0,2.73781405]
["bitfinex","ETHUSD",1773397190882,1.65121438,2128.6,2128.0,1.17579971]
["bitfinex","ETHUSD",1773397191078,0.002,2128.6,2128.1,1.55830276]
["bitfinex","ETHUSD",1773397191256,0.002,2128.6,2128.3,1.55830276]
["bitfinex","ETHUSD",1773397191875,0.002,2128.8,2128.3,1.55830276]
["bitfinex","ETHUSD",1773397192280,0.002,2128.8,2128.5,1.55830276]
["bitfinex","ETHUSD",1773397192481,0.31489118,2129.3,2128.6,1.55830276]
["bitfinex","ETHUSD",1773397192953,1.1739521,2129.6,2128.6,1.55830276]
["bitfinex","ETHUSD",1773397193778,1.17391072,2129.7,2128.6,1.55830276]
["bitfinex","ETHUSD",1773397194153,0.002,2128.8,2128.6,1.55830276]
["bitfinex","ETHUSD",1773397194352,1.17391072,2129.7,2128.6,1.55830276]
["bitfinex","ETHUSD",1773397195586,1.1738559,2129.8,2128.6,1.55830276]
["bitfinex","ETHUSD",1773397196173,2.70146093,2129.8,2128.6,1.55830276]
["bitfinex","ETHUSD",1773397196489,2.70146093,2129.8,2128.8,1.55830276]
["bitfinex","ETHUSD",1773397196659,2.70146093,2129.8,2129.0,1.55830276]
["bitfinex","ETHUSD",1773397198768,2.70146093,2129.8,2129.1,2.73250782]
["bitfinex","ETHUSD",1773397198969,1.1738559,2129.8,2129.2,1.55830276]
["bitfinex","ETHUSD",1773397200479,1.17378185,2129.9,2129.2,1.55830276]
["bitfinex","ETHUSD",1773397200879,0.006,2130.0,2129.4,1.55830276]
["bitfinex","ETHUSD",1773397201474,0.006,2130.0,2129.6,1.55830276]
["bitfinex","ETHUSD",1773397201673,0.003,2130.6,2129.5,1.526]
["bitfinex","ETHUSD",1773397201674,0.31319466,2130.9,2130.8,1.55830276]
["bitfinex","ETHUSD",1773397201870,20.53640094,2133.2,2130.7,2.66462935]
["bitfinex","ETHUSD",1773397201871,1.9070657,2132.4,2131.2,1.55830276]
["bitfinex","ETHUSD",1773397202082,1.52760503,2131.7,2130.7,2.17671552]
["bitfinex","ETHUSD",1773397202282,4.53295129,2131.6,2130.4,1.71823176]
["bitfinex","ETHUSD",1773397202481,1.52760503,2131.2,2130.4,0.159929]
["bitfinex","ETHUSD",1773397202790,2.6091212,2131.9,2130.6,1.55830276]
["bitfinex","ETHUSD",1773397202791,1.1727729,2131.7,2130.6,1.55830276]
["bitfinex","ETHUSD",1773397202963,1.1727729,2131.7,2130.7,1.55830276]
["bitfinex","ETHUSD",1773397203287,4.68911412,2132.7,2130.6,0.5]
["bitfinex","ETHUSD",1773397203288,1.9070657,2132.5,2130.9,1.55830276]
["bitfinex","ETHUSD",1773397203488,1.9070657,2131.9,2130.9,1.55830276]
["bitfinex","ETHUSD",1773397203700,3.43467073,2131.9,2131.0,1.526]
["bitfinex","ETHUSD",1773397203868,1.09828056,2131.8,2130.9,1.526]
["bitfinex","ETHUSD",1773397204068,1.9070657,2131.6,2130.6,3.08430276]
["bitfinex","ETHUSD",1773397204276,2.62588559,2131.7,2130.7,1.55830276]
["bitfinex","ETHUSD",1773397204482,1.09828056,2131.6,2130.7,1.55830276]
["bitfinex","ETHUSD",1773397204793,1.17288294,2131.5,2130.7,1.55830276]
["bitfinex","ETHUSD",1773397205095,0.80463353,2131.4,2130.4,1.3334137]
["bitfinex","ETHUSD",1773397205405,0.80463353,2131.4,2130.4,0.13644589]
["bitfinex","ETHUSD",1773397205406,2.62588559,2131.4,2130.4,0.13644589]
["bitfinex","ETHUSD",1773397205568,2.62588559,2131.4,2129.7,0.25389933]
["bitfinex","ETHUSD",1773397205569,3.43467073,2130.9,2129.7,3.33720209]
["bitfinex","ETHUSD",1773397205765,1.52760503,2130.9,2129.8,1.55830276]
["bitfinex","ETHUSD",1773397206389,1.09828056,2130.8,2129.8,1.55830276]
["bitfinex","ETHUSD",1773397206600,1.9070657,2130.7,2129.6,1.525]
["bitfinex","ETHUSD",1773397206967,1.17337839,2130.6,2129.6,1.525]
["bitfinex","ETHUSD",1773397207271,1.9070657,2130.4,2129.3,2.91812594]
["bitfinex","ETHUSD",1773397207476,1.52760503,2130.3,2129.3,0.25349659]
["bitfinex","ETHUSD",1773397207797,1.9070657,2130.1,2129.1,1.55830276]
["bitfinex","ETHUSD",1773397208699,1.9070657,2129.8,2129.0,0.25353003]
["bitfinex","ETHUSD",1773397208908,1.17387425,2129.7,2129.0,0.25353003]
["bitfinex","ETHUSD",1773397209120,1.9070657,2129.5,2128.4,1.55830276]
["bitfinex","ETHUSD",1773397209397,3.43467073,2129.2,2128.2,1.17570111]
["bitfinex","ETHUSD",1773397210178,1.52760503,2128.8,2128.2,0.001]
["bitfinex","ETHUSD",1773397210387,1.09828056,2129.1,2128.2,1.17569852]
["bitfinex","ETHUSD",1773397210607,1.52760503,2129.2,2128.2,1.17569852]
["bitfinex","ETHUSD",1773397210811,1.09828056,2129.1,2128.2,1.17569852]
["bitfinex","ETHUSD",1773397211097,4.60893094,2129.0,2128.2,0.001]
["bitfinex","ETHUSD",1773397211406,1.52760503,2128.6,2128.0,0.001]
["bitfinex","ETHUSD",1773397212097,1.09828056,2128.5,2128.0,0.001]
["bitfinex","ETHUSD",1773397212480,1.52760503,2128.6,2128.0,0.001]
["bitfinex","ETHUSD",1773397212481,1.09828056,2128.4,2128.0,0.001]
["bitfinex","ETHUSD",1773397212680,1.52760503,2128.6,2128.0,0.001]
["bitfinex","ETHUSD",1773397212681,1.09828056,2128.5,2128.0,0.001]
["bitfinex","ETHUSD",1773397212904,1.17459124,2128.4,2128.0,0.001]
["bitfinex","ETHUSD",1773397213308,3.80047683,2128.4,2128.0,0.001]
["bitfinex","ETHUSD",1773397213510,3.80047683,2128.4,2127.5,0.001]
["bitfinex","ETHUSD",1773397213511,3.43467073,2128.1,2127.5,0.001]
["bitfinex","ETHUSD",1773397213885,1.09828056,2128.0,2127.5,0.001]
["bitfinex","ETHUSD",1773397214392,1.09828056,2127.9,2127.5,0.001]
["bitfinex","ETHUSD",1773397214592,1.09828056,2127.9,2126.7,3.8237858]
["bitfinex","ETHUSD",1773397214593,1.52760503,2127.9,2126.7,3.8237858]
["bitfinex","ETHUSD",1773397214795,3.43467073,2127.4,2126.6,0.001]
["bitfinex","ETHUSD",1773397215097,1.17525385,2127.2,2126.6,0.001]
["bitfinex","ETHUSD",1773397215494,1.09828056,2127.1,2126.6,0.001]
["bitfinex","ETHUSD",1773397215685,2.62588559,2127.1,2126.6,0.001]
["bitfinex","ETHUSD",1773397216428,1.52760503,2127.6,2126.6,0.001]
["bitfinex","ETHUSD",1773397216716,1.52760503,2127.5,2126.6,0.001]
["bitfinex","ETHUSD",1773397217115,1.52760503,2127.3,2126.6,0.001]
["bitfinex","ETHUSD",1773397217510,2.62588559,2127.2,2126.6,0.001]
["bitfinex","ETHUSD",1773397217819,1.52760503,2127.1,2126.4,0.001]
["bitfinex","ETHUSD",1773397218005,1.52760503,2126.9,2126.4,0.001]
["bitfinex","ETHUSD",1773397218696,1.09828056,2126.8,2126.4,0.001]
["bitfinex","ETHUSD",1773397218893,1.52760503,2126.8,2126.1,0.001]
["bitfinex","ETHUSD",1773397219213,1.17564072,2126.5,2126.1,0.001]
["bitfinex","ETHUSD",1773397219624,2.70324575,2126.5,2126.1,0.001]
["bitfinex","ETHUSD",1773397219821,1.52760503,2126.8,2126.1,0.001]
["bitfinex","ETHUSD",1773397220010,6.22965754,2126.8,2126.1,0.001]
["bitfinex","ETHUSD",1773397220214,6.20614473,2126.8,2126.5,0.001]
["bitfinex","ETHUSD",1773397220409,4.53195129,2126.7,2126.3,0.001]
["bitfinex","ETHUSD",1773397221123,1.17558544,2126.6,2126.1,0.001]
["bitfinex","ETHUSD",1773397221325,2.271866,2126.6,2126.1,0.001]
["bitfinex","ETHUSD",1773397222031,2.85112156,2127.1,2126.1,0.001]
["bitfinex","ETHUSD",1773397222219,1.17516899,2127.4,2126.1,1.56632233]
["bitfinex","ETHUSD",1773397222533,2.85092619,2127.4,2126.2,1.508]
["bitfinex","ETHUSD",1773397222911,2.85092619,2127.4,2126.2,3.07332233]
["bitfinex","ETHUSD",1773397223321,2.85092619,2127.4,2126.3,1.1757513]
["bitfinex","ETHUSD",1773397224606,1.1751986,2127.3,2126.3,1.1757513]
["bitfinex","ETHUSD",1773397225606,4.70016116,2127.6,2126.4,1.56532233]
["bitfinex","ETHUSD",1773397225806,1.17514026,2127.5,2126.4,1.56532233]
["bitfinex","ETHUSD",1773397226108,2.85089746,2127.5,2126.4,1.56532233]
["bitfinex","ETHUSD",1773397226315,1.6757572,2127.4,2126.3,1.1757513]
["bitfinex","ETHUSD",1773397227005,1.6757572,2127.1,2126.1,0.001]
["bitfinex","ETHUSD",1773397227207,3.58581394,2126.9,2126.1,1.17685442]
["bitfinex","ETHUSD",1773397227517,1.17553016,2126.7,2126.1,0.001]
["bitfinex","ETHUSD",1773397229821,2.85128736,2126.7,2126.1,0.001]
["bitfinex","ETHUSD",1773397230230,1.6757572,2126.6,2126.1,0.001]
["bitfinex","ETHUSD",1773397230706,1.6757572,2126.4,2125.9,0.001]
["bitfinex","ETHUSD",1773397231532,1.1757513,2126.3,2125.9,0.001]
["bitfinex","ETHUSD",1773397231740,1.6757572,2126.2,2125.6,0.001]
["bitfinex","ETHUSD",1773397232229,1.1757513,2126.3,2125.6,0.001]
["bitfinex","ETHUSD",1773397232628,2.8515085,2126.3,2125.6,0.001]
["bitfinex","ETHUSD",1773397233131,1.6757572,2126.2,2125.6,0.001]
["bitfinex","ETHUSD",1773397233505,1.1758619,2126.1,2125.2,1.17631725]
["bitfinex","ETHUSD",1773397233730,2.8516191,2126.1,2125.2,1.17631725]
["bitfinex","ETHUSD",1773397234424,1.17558544,2126.6,2125.3,1.56532233]
["bitfinex","ETHUSD",1773397234623,1.6757572,2126.5,2125.3,1.56532233]
["bitfinex","ETHUSD",1773397234931,1.6757572,2126.3,2125.2,1.17631725]
["bitfinex","ETHUSD",1773397235522,1.6757572,2126.3,2125.2,2.74163958]
["bitfinex","ETHUSD",1773397235833,1.1758066,2126.2,2125.2,2.74163958]
["bitfinex","ETHUSD",1773397236130,4.70249313,2126.6,2125.2,2.74163958]
["bitfinex","ETHUSD",1773397236131,2.85134264,2126.6,2125.3,1.56532233]
["bitfinex","ETHUSD",1773397237213,1.6757572,2126.5,2125.5,0.001]
["bitfinex","ETHUSD",1773397237418,0.002,2126.4,2125.5,0.001]
["bitfinex","ETHUSD",1773397237811,1.17769601,2126.4,2125.5,0.001]
["bitfinex","ETHUSD",1773397238226,1.6757572,2126.3,2125.5,0.001]
["bitfinex","ETHUSD",1773397239109,1.17769601,2126.4,2125.5,0.001]
["bitfinex","ETHUSD",1773397240141,1.6777572,2126.4,2125.5,0.001]
["bitfinex","ETHUSD",1773397240320,1.6757572,2126.3,2125.5,1.513]
["bitfinex","ETHUSD",1773397240638,1.6757572,2126.3,2125.5,0.001]
["bitfinex","ETHUSD",1773397242037,1.1758066,2126.2,2125.5,0.001]
["bitfinex","ETHUSD",1773397242507,1.6757572,2126.0,2125.5,0.001]
["bitfinex","ETHUSD",1773397242922,1.1758066,2126.2,2125.5,0.001]
["bitfinex","ETHUSD",1773397244230,2.8515638,2126.2,2125.5,0.001]
["bitfinex","ETHUSD",1773397244826,1.66806441,2126.1,2125.5,0.001]
["bitfinex","ETHUSD",1773397245521,1.66806441,2125.9,2125.3,0.001]
["bitfinex","ETHUSD",1773397245714,3.57812115,2125.7,2125.0,0.001]
["bitfinex","ETHUSD",1773397246042,3.57812115,2125.7,2125.0,1.17745783]
["bitfinex","ETHUSD",1773397246231,1.1761385,2125.6,2125.0,1.17745783]
["bitfinex","ETHUSD",1773397246435,4.70395093,2125.9,2125.0,2.8035889]
["bitfinex","ETHUSD",1773397246436,1.17601078,2125.9,2125.0,2.8035889]
["bitfinex","ETHUSD",1773397247326,4.75407973,2126.0,2125.1,1.62613107]
["bitfinex","ETHUSD",1773397247522,2.84402299,2126.0,2125.1,1.62613107]
["bitfinex","ETHUSD",1773397247744,1.17595858,2126.0,2125.1,1.62613107]
["bitfinex","ETHUSD",1773397248250,1.66806441,2125.9,2125.0,1.17745783]
["bitfinex","ETHUSD",1773397248545,2.84407742,2125.9,2125.0,2.8035889]
["bitfinex","ETHUSD",1773397249734,1.66806441,2125.8,2125.0,4.3155889]
["bitfinex","ETHUSD",1773397249923,1.66806441,2125.8,2125.0,2.68945783]
["bitfinex","ETHUSD",1773397250325,2.84413885,2125.8,2125.0,2.68945783]
["bitfinex","ETHUSD",1773397250527,1.91005674,2126.0,2125.0,4.3155889]
["bitfinex","ETHUSD",1773397250753,1.1759598,2126.0,2125.1,1.60505635]
["bitfinex","ETHUSD",1773397250953,1.66806441,2126.1,2125.1,1.60505635]
["bitfinex","ETHUSD",1773397251153,2.84393195,2126.1,2125.2,0.001]
["bitfinex","ETHUSD",1773397251361,2.84393195,2126.1,2125.2,1.60605635]
["bitfinex","ETHUSD",1773397253048,1.52580227,2126.0,2125.3,1.17630452]
["bitfinex","ETHUSD",1773397253451,1.52580227,2126.0,2125.3,1.512]
["bitfinex","ETHUSD",1773397255254,2.70173681,2126.0,2125.4,1.17624917]
["bitfinex","ETHUSD",1773397255470,1.17593454,2126.0,2125.4,1.17624917]
["bitfinex","ETHUSD",1773397257741,1.17575969,2126.3,2125.5,1.60505635]
["bitfinex","ETHUSD",1773397259662,1.17575969,2126.3,2125.6,1.1761385]
["bitfinex","ETHUSD",1773397259859,1.17575969,2126.3,2125.6,2.78119485]
["bitfinex","ETHUSD",1773397262958,2.70156196,2126.3,2125.6,1.1761385]
["bitfinex","ETHUSD",1773397263260,1.52580227,2126.2,2125.7,1.515]
["bitfinex","ETHUSD",1773397264031,1.52580227,2126.2,2125.6,1.515]
["bitfinex","ETHUSD",1773397264247,0.002,2126.4,2125.6,3.12005635]
["bitfinex","ETHUSD",1773397264431,1.17770665,2126.4,2125.7,1.60505635]
["bitfinex","ETHUSD",1773397264634,1.17770665,2126.4,2125.8,1.17602784]
["bitfinex","ETHUSD",1773397264961,0.002,2126.4,2125.8,1.17602784]
["bitfinex","ETHUSD",1773397265676,0.002,2126.4,2125.9,1.60505635]
["bitfinex","ETHUSD",1773397265872,0.002,2126.3,2125.9,1.60505635]
["bitfinex","ETHUSD",1773397266068,0.002,2126.6,2125.9,1.60505635]
["bitfinex","ETHUSD",1773397266640,0.002,2126.9,2126.2,1.60505635]
["bitfinex","ETHUSD",1773397266935,0.002,2126.9,2126.4,1.60505635]
["bitfinex","ETHUSD",1773397267132,1.52580227,2127.4,2126.4,1.60505635]
["bitfinex","ETHUSD",1773397267557,1.52580227,2127.3,2126.2,2.17671552]
["bitfinex","ETHUSD",1773397267759,1.52580227,2127.3,2126.5,1.516]
["bitfinex","ETHUSD",1773397268243,1.52580227,2127.4,2126.5,1.516]
["bitfinex","ETHUSD",1773397268438,1.52580227,2127.4,2126.6,1.60505635]
["bitfinex","ETHUSD",1773397268640,2.70095052,2127.4,2126.7,1.17553016]
["bitfinex","ETHUSD",1773397268965,1.52580227,2127.4,2126.7,1.17553016]
["bitfinex","ETHUSD",1773397269162,1.52580227,2127.6,2126.7,2.78058651]
["bitfinex","ETHUSD",1773397269490,1.52580227,2127.6,2126.8,1.517]
["bitfinex","ETHUSD",1773397271180,2.70086794,2127.6,2126.9,1.17541962]
["bitfinex","ETHUSD",1773397271543,6.22557251,2127.8,2126.9,2.78047597]
["bitfinex","ETHUSD",1773397271747,1.52580227,2127.7,2126.9,1.17541962]
["bitfinex","ETHUSD",1773397273381,2.70080549,2127.7,2126.9,1.17541962]
["bitfinex","ETHUSD",1773397273964,2.70080549,2127.7,2126.9,2.78047597]
["bitfinex","ETHUSD",1773397274176,4.69925887,2128.0,2126.9,2.78047597]
["bitfinex","ETHUSD",1773397274177,1.52580227,2128.0,2127.0,1.60505635]
["bitfinex","ETHUSD",1773397274369,1.17489417,2127.9,2127.0,1.60505635]
["bitfinex","ETHUSD",1773397275151,1.17489417,2127.9,2127.1,2.78036545]
["bitfinex","ETHUSD",1773397275357,1.17489417,2127.9,2127.2,1.60505635]
["bitfinex","ETHUSD",1773397275754,2.70065328,2128.0,2127.2,1.60505635]
["bitfinex","ETHUSD",1773397277300,1.17479551,2128.1,2127.4,1.60505635]
["bitfinex","ETHUSD",1773397277450,1.52580227,2128.3,2127.3,1.1751986]
["bitfinex","ETHUSD",1773397277451,1.17468655,2128.3,2127.6,1.60505635]
["bitfinex","ETHUSD",1773397277656,2.70033832,2128.5,2127.6,1.60505635]
["bitfinex","ETHUSD",1773397278363,0.002,2127.8,2127.6,1.60505635]
["bitfinex","ETHUSD",1773397278594,2.70033832,2128.5,2127.6,1.60505635]
["bitfinex","ETHUSD",1773397278912,0.002,2128.0,2127.4,1.60505635]
["bitfinex","ETHUSD",1773397279051,0.002,2128.0,2127.2,1.17525385]
["bitfinex","ETHUSD",1773397279052,2.70066951,2127.9,2127.2,1.17525385]
["bitfinex","ETHUSD",1773397279484,2.70066951,2127.9,2127.1,2.78032803]
["bitfinex","ETHUSD",1773397279679,2.70066951,2127.9,2127.1,2.78031744]
["bitfinex","ETHUSD",1773397282382,1.59099361,2127.8,2127.1,2.78031744]
["bitfinex","ETHUSD",1773397284169,1.59099361,2127.8,2127.0,1.17532901]
["bitfinex","ETHUSD",1773397284369,1.59099361,2127.6,2127.0,1.519]
["bitfinex","ETHUSD",1773397284571,1.59099361,2127.6,2127.0,2.69435338]
["bitfinex","ETHUSD",1773397284753,1.59099361,2127.6,2127.0,4.33279116]
["bitfinex","ETHUSD",1773397284952,1.59099361,2127.6,2127.0,2.69435338]
["bitfinex","ETHUSD",1773397286565,1.17508813,2127.5,2127.0,2.69435338]
["bitfinex","ETHUSD",1773397286758,1.59099361,2127.6,2127.0,2.69435338]
["bitfinex","ETHUSD",1773397287177,1.17497767,2127.7,2127.0,4.33279116]
["bitfinex","ETHUSD",1773397287376,1.59099361,2127.6,2127.1,1.518]
["bitfinex","ETHUSD",1773397287590,1.17497767,2127.7,2127.2,0.04701015]
["bitfinex","ETHUSD",1773397287987,2.76595818,2127.8,2127.2,1.68544793]
["bitfinex","ETHUSD",1773397288169,1.17496457,2127.8,2127.2,1.68544793]
["bitfinex","ETHUSD",1773397288692,2.76590207,2127.9,2127.2,1.68544793]
["bitfinex","ETHUSD",1773397288892,2.76590207,2127.9,2127.3,1.1751986]
["bitfinex","ETHUSD",1773397289379,2.76588061,2127.9,2127.3,1.1751986]
["bitfinex","ETHUSD",1773397291166,2.76588061,2127.9,2127.3,2.81363638]
["bitfinex","ETHUSD",1773397292362,2.76588061,2127.9,2127.2,4.70094429]
["bitfinex","ETHUSD",1773397292363,1.59099361,2127.4,2127.0,1.518]
["bitfinex","ETHUSD",1773397293193,1.1751986,2127.3,2127.0,1.518]
["bitfinex","ETHUSD",1773397293590,1.59099361,2127.4,2127.0,2.69335592]
["bitfinex","ETHUSD",1773397293964,1.59099361,2127.6,2127.0,2.69335592]
["bitfinex","ETHUSD",1773397294169,1.59099361,2127.8,2127.3,0.001]
["bitfinex","ETHUSD",1773397294366,0.002,2127.7,2127.3,0.001]
["bitfinex","ETHUSD",1773397294573,1.59299361,2127.7,2127.3,0.001]
["bitfinex","ETHUSD",1773397295272,1.59299361,2127.7,2127.3,1.1761986]
["bitfinex","ETHUSD",1773397295474,0.002,2127.7,2127.3,0.001]
["bitfinex","ETHUSD",1773397295686,1.17697879,2127.7,2127.3,1.63943778]
["bitfinex","ETHUSD",1773397295974,1.17697879,2127.7,2127.3,0.001]
["bitfinex","ETHUSD",1773397296194,2.7679724,2127.7,2127.3,0.001]
["bitfinex","ETHUSD",1773397296495,1.59099361,2127.6,2127.3,0.001]
["bitfinex","ETHUSD",1773397297274,1.17508813,2127.5,2127.3,0.001]
["bitfinex","ETHUSD",1773397297697,1.17508813,2127.5,2127.0,0.001]
["bitfinex","ETHUSD",1773397297698,2.76608174,2127.5,2127.0,0.001]
["bitfinex","ETHUSD",1773397298006,1.59099361,2127.4,2127.0,1.518]
["bitfinex","ETHUSD",1773397299402,2.76619221,2127.3,2127.0,1.518]
["bitfinex","ETHUSD",1773397299907,1.59099361,2127.2,2126.8,1.518]
["bitfinex","ETHUSD",1773397301502,1.59099361,2127.2,2126.4,6.87934059]
["bitfinex","ETHUSD",1773397301503,1.1753091,2127.1,2126.4,1.17565999]
["bitfinex","ETHUSD",1773397301704,1.59099361,2127.0,2126.7,1.518]
["bitfinex","ETHUSD",1773397302113,1.59099361,2127.0,2126.4,1.17565999]
["bitfinex","ETHUSD",1773397302303,1.59099361,2127.0,2126.3,4.70281589]
["bitfinex","ETHUSD",1773397302304,1.59099361,2127.0,2126.5,1.518]
["bitfinex","ETHUSD",1773397303115,1.59099361,2126.8,2126.2,1.1757189]
["bitfinex","ETHUSD",1773397303614,1.17553016,2126.7,2126.2,2.35152468]
["bitfinex","ETHUSD",1773397304308,2.76651138,2126.8,2126.2,3.98996246]
["bitfinex","ETHUSD",1773397307111,2.76651138,2126.8,2126.3,1.518]
["bitfinex","ETHUSD",1773397307414,1.59994329,2127.2,2126.4,1.516496]
["bitfinex","ETHUSD",1773397307614,1.59994329,2127.1,2126.4,2.6922149]
["bitfinex","ETHUSD",1773397308320,2.77530765,2127.0,2126.4,2.6922149]
["bitfinex","ETHUSD",1773397308614,2.77530765,2127.0,2126.4,3.86789951]
["bitfinex","ETHUSD",1773397309218,2.77530765,2127.0,2126.4,3.86889951]
["bitfinex","ETHUSD",1773397309628,2.77530765,2127.0,2126.4,2.69318061]
["bitfinex","ETHUSD",1773397309994,1.59994329,2126.9,2126.5,1.1757189]
["bitfinex","ETHUSD",1773397310193,0.002,2127.6,2126.9,2.69191562]
["bitfinex","ETHUSD",1773397310493,0.002,2127.6,2127.0,1.516496]
["bitfinex","ETHUSD",1773397310695,0.002,2127.6,2126.9,1.17541962]
["bitfinex","ETHUSD",1773397310928,1.56512908,2127.6,2126.9,1.17541962]
["bitfinex","ETHUSD",1773397311297,0.002,2127.6,2127.0,1.49693265]
["bitfinex","ETHUSD",1773397311503,0.002,2127.6,2127.1,1.49693265]
["bitfinex","ETHUSD",1773397311690,0.002,2127.6,2127.2,1.519]
["bitfinex","ETHUSD",1773397312293,0.002,2127.6,2127.2,2.69419867]
["bitfinex","ETHUSD",1773397313013,0.002,2127.6,2127.3,1.1757189]
["bitfinex","ETHUSD",1773397316335,0.002,2127.6,2127.3,1.02365293]
["bitfinex","ETHUSD",1773397316696,0.002,2127.6,2127.2,1.519]
["bitfinex","ETHUSD",1773397316697,1.56512908,2127.6,2127.2,1.519]
["bitfinex","ETHUSD",1773397316897,1.56512908,2127.6,2127.2,2.54265293]
["bitfinex","ETHUSD",1773397319039,1.56512908,2127.6,2127.2,3.717902]
["bitfinex","ETHUSD",1773397319342,0.002,2127.6,2127.2,3.717902]
["bitfinex","ETHUSD",1773397321348,0.002,2127.6,2127.2,2.54265293]
["bitfinex","ETHUSD",1773397321533,1.56512908,2127.6,2127.2,1.02365293]
["bitfinex","ETHUSD",1773397321733,1.56512908,2127.6,2127.1,1.521]
["bitfinex","ETHUSD",1773397321921,6.412,2127.6,2127.1,1.521]
["bitfinex","ETHUSD",1773397322123,0.002,2127.6,2127.2,1.02365293]
["bitfinex","ETHUSD",1773397322327,1.56312908,2127.4,2126.9,1.521]
["bitfinex","ETHUSD",1773397323146,1.56312908,2127.4,2126.9,2.69636884]
["bitfinex","ETHUSD",1773397323337,2.73826468,2127.5,2127.0,1.02365293]
["bitfinex","ETHUSD",1773397323538,1.56312908,2127.4,2127.0,1.02365293]
["bitfinex","ETHUSD",1773397325149,1.56512908,2127.4,2127.0,1.02365293]
["bitfinex","ETHUSD",1773397325330,1.1751986,2127.3,2127.0,1.02365293]
["bitfinex","ETHUSD",1773397327051,2.74031769,2127.4,2127.0,1.02365293]
["bitfinex","ETHUSD",1773397327448,1.56512908,2127.4,2127.0,1.02365293]
["bitfinex","ETHUSD",1773397327750,2.74028399,2127.4,2127.0,2.19901577]
["bitfinex","ETHUSD",1773397328057,2.74028399,2127.4,2127.0,1.02365293]
["bitfinex","ETHUSD",1773397328355,2.74028399,2127.4,2126.9,1.521]
["bitfinex","ETHUSD",1773397328527,2.74029288,2127.4,2127.0,1.02365293]
["bitfinex","ETHUSD",1773397329555,2.74027406,2127.4,2127.0,1.02365293]
["bitfinex","ETHUSD",1773397329864,2.74027406,2127.4,2127.0,2.19900558]
["bitfinex","ETHUSD",1773397330461,0.002,2127.6,2127.2,1.49693265]
["bitfinex","ETHUSD",1773397331258,0.002,2127.7,2127.3,1.02365293]
["bitfinex","ETHUSD",1773397331420,0.002,2127.7,2127.4,3.01993265]
["bitfinex","ETHUSD",1773397331624,0.002,2127.7,2127.4,4.19504497]
["bitfinex","ETHUSD",1773397333167,0.002,2127.7,2127.5,1.02365293]
["bitfinex","ETHUSD",1773397334762,1.56512908,2127.7,2127.1,1.17526825]
["bitfinex","ETHUSD",1773397334963,1.56512908,2127.7,2127.3,1.524]
["bitfinex","ETHUSD",1773397335964,1.56512908,2127.7,2127.3,2.69916394]
["bitfinex","ETHUSD",1773397336139,2.74011275,2127.7,2127.3,2.69916394]
["bitfinex","ETHUSD",1773397336536,1.56312908,2127.6,2127.3,2.54765293]
["bitfinex","ETHUSD",1773397336935,1.56512908,2127.7,2127.3,3.72283658]
["bitfinex","ETHUSD",1773397337137,0.002,2127.7,2127.3,3.72283658]
["bitfinex","ETHUSD",1773397339470,0.002,2127.5,2127.3,2.54765293]
["bitfinex","ETHUSD",1773397339666,0.002,2127.5,2127.3,1.524]
["bitfinex","ETHUSD",1773397340646,0.002,2127.5,2127.3,2.69919827]
["bitfinex","ETHUSD",1773397340958,0.002,2127.8,2127.4,2.49614175]
["bitfinex","ETHUSD",1773397341342,0.002,2127.8,2127.4,3.67124707]
["bitfinex","ETHUSD",1773397341741,0.32284946,2128.6,2127.5,1.47248882]
["bitfinex","ETHUSD",1773397341939,0.32284946,2128.6,2127.8,1.47248882]
["bitfinex","ETHUSD",1773397341940,0.32884946,2128.6,2127.8,1.47248882]
["bitfinex","ETHUSD",1773397342238,2.59659244,2129.0,2128.0,1.47248882]
["bitfinex","ETHUSD",1773397342438,0.006,2128.9,2128.2,1.47248882]
["bitfinex","ETHUSD",1773397343160,1.17426287,2129.0,2128.2,1.47248882]
["bitfinex","ETHUSD",1773397343374,0.006,2128.9,2128.4,1.17459124]
["bitfinex","ETHUSD",1773397343559,1.42232867,2129.1,2128.5,1.526]
["bitfinex","ETHUSD",1773397343763,1.42832867,2129.1,2128.5,2.54965293]
["bitfinex","ETHUSD",1773397343955,1.42232867,2129.1,2128.5,2.54965293]
["bitfinex","ETHUSD",1773397344158,0.006,2129.0,2128.5,2.54965293]
["bitfinex","ETHUSD",1773397344453,0.006,2129.0,2128.5,4.02214175]
["bitfinex","ETHUSD",1773397344853,0.006,2128.9,2128.5,4.02214175]
["bitfinex","ETHUSD",1773397345063,0.006,2129.1,2128.5,4.02214175]
["bitfinex","ETHUSD",1773397345473,0.006,2129.1,2128.6,1.17448087]
["bitfinex","ETHUSD",1773397346073,0.006,2129.0,2128.5,1.02365293]
["bitfinex","ETHUSD",1773397346259,1.42232867,2128.9,2128.5,1.527]
["bitfinex","ETHUSD",1773397347873,1.42232867,2128.7,2127.9,3.17564006]
["bitfinex","ETHUSD",1773397348373,1.42232867,2128.5,2128.0,1.527]
["bitfinex","ETHUSD",1773397348745,1.42232867,2128.3,2127.9,0.47381315]
["bitfinex","ETHUSD",1773397349849,1.17470162,2128.2,2127.9,0.47381315]
["bitfinex","ETHUSD",1773397350372,1.17467817,2128.3,2127.9,0.47381315]
["bitfinex","ETHUSD",1773397350669,0.006,2128.2,2127.9,0.47381315]
["bitfinex","ETHUSD",1773397350879,1.42832867,2128.2,2127.9,0.47381315]
["bitfinex","ETHUSD",1773397351085,1.42232867,2128.0,2127.6,1.527]
["bitfinex","ETHUSD",1773397351287,1.42232867,2128.0,2127.3,1.527]
["bitfinex","ETHUSD",1773397351445,1.42232867,2127.8,2127.3,1.527]
["bitfinex","ETHUSD",1773397351874,1.17497767,2127.7,2127.3,1.527]
["bitfinex","ETHUSD",1773397352071,1.18097767,2127.7,2127.3,1.527]
["bitfinex","ETHUSD",1773397352275,1.42232867,2127.6,2127.3,1.527]
["bitfinex","ETHUSD",1773397352750,0.006,2127.5,2127.3,1.527]
["bitfinex","ETHUSD",1773397353552,1.17497767,2127.7,2127.0,0.001]
["bitfinex","ETHUSD",1773397353553,1.42832867,2127.4,2127.0,0.001]
["bitfinex","ETHUSD",1773397353758,1.42232867,2127.4,2127.0,0.001]
["bitfinex","ETHUSD",1773397353959,1.1751986,2127.3,2127.0,0.001]
["bitfinex","ETHUSD",1773397354263,0.006,2127.3,2127.0,0.001]
["bitfinex","ETHUSD",1773397357073,1.17517194,2127.4,2127.0,0.001]
["bitfinex","ETHUSD",1773397357287,0.006,2127.3,2127.0,0.001]
["bitfinex","ETHUSD",1773397358311,2.59750061,2127.4,2127.0,0.001]
["bitfinex","ETHUSD",1773397358470,0.006,2127.3,2127.0,0.001]
["bitfinex","ETHUSD",1773397360956,1.42832867,2127.2,2127.0,0.001]
["bitfinex","ETHUSD",1773397361156,1.42232867,2127.2,2127.0,0.001]
["bitfinex","ETHUSD",1773397361971,0.006,2127.2,2127.0,0.001]
["bitfinex","ETHUSD",1773397363099,0.006,2127.1,2127.0,0.001]
["bitfinex","ETHUSD",1773397363268,1.42232867,2127.1,2126.7,0.001]
["bitfinex","ETHUSD",1773397363468,1.42232867,2126.9,2126.7,0.001]
["bitfinex","ETHUSD",1773397364193,0.006,2126.8,2126.7,0.001]
["bitfinex","ETHUSD",1773397367895,1.17536436,2127.0,2126.7,0.001]
["bitfinex","ETHUSD",1773397368204,0.006,2126.9,2126.7,0.001]
["bitfinex","ETHUSD",1773397368367,0.006,2127.0,2126.7,0.001]
["bitfinex","ETHUSD",1773397371093,0.006,2127.0,2126.7,1.41708244]
["bitfinex","ETHUSD",1773397371625,0.006,2127.0,2126.7,2.5925959]
["bitfinex","ETHUSD",1773397372074,0.002,2127.1,2126.7,2.5925959]
["bitfinex","ETHUSD",1773397372282,0.006,2127.0,2126.7,2.5925959]
["bitfinex","ETHUSD",1773397373687,0.006,2127.0,2126.7,2.59260379]
["bitfinex","ETHUSD",1773397374992,0.006,2127.0,2126.7,4.11960379]
["bitfinex","ETHUSD",1773397376115,1.4110389,2127.0,2126.7,1.528]
["bitfinex","ETHUSD",1773397376501,0.006,2127.0,2126.7,1.528]
["bitfinex","ETHUSD",1773397377009,0.006,2126.9,2126.7,1.528]
["bitfinex","ETHUSD",1773397377211,0.006,2127.0,2126.7,2.70352793]
["bitfinex","ETHUSD",1773397378894,0.002,2127.1,2126.7,4.11961037]
["bitfinex","ETHUSD",1773397379214,0.006,2127.0,2126.7,4.11961037]
["bitfinex","ETHUSD",1773397381124,0.006,2127.0,2126.9,0.001]
["bitfinex","ETHUSD",1773397381281,0.006,2126.9,2126.7,1.528]
["bitfinex","ETHUSD",1773397381481,1.4050389,2126.9,2126.4,1.529]
["bitfinex","ETHUSD",1773397381704,1.4050389,2126.7,2126.1,0.001]
["bitfinex","ETHUSD",1773397382011,1.4050389,2126.7,2126.1,1.17685586]
["bitfinex","ETHUSD",1773397382216,1.17558544,2126.6,2126.1,1.17685586]
["bitfinex","ETHUSD",1773397382785,1.17558544,2126.6,2126.1,2.70485586]
["bitfinex","ETHUSD",1773397382786,2.58062434,2126.6,2126.1,2.70485586]
["bitfinex","ETHUSD",1773397382987,0.006,2126.5,2126.1,2.70485586]
["bitfinex","ETHUSD",1773397383186,1.4110389,2126.5,2126.1,1.529]
["bitfinex","ETHUSD",1773397383587,1.4050389,2126.5,2126.1,0.001]
["bitfinex","ETHUSD",1773397383802,0.006,2126.4,2126.1,0.001]
["bitfinex","ETHUSD",1773397384594,1.4110389,2126.4,2126.1,0.001]
["bitfinex","ETHUSD",1773397384799,0.006,2126.3,2126.1,0.001]
["bitfinex","ETHUSD",1773397386415,1.4050389,2126.7,2126.1,0.001]
["bitfinex","ETHUSD",1773397387720,1.4110389,2126.6,2126.1,1.531]
["bitfinex","ETHUSD",1773397387886,1.4050389,2126.6,2126.1,0.001]
["bitfinex","ETHUSD",1773397388090,1.4050389,2126.4,2126.1,1.531]
["bitfinex","ETHUSD",1773397388291,1.4050389,2126.4,2125.9,0.001]
["bitfinex","ETHUSD",1773397388292,1.4050389,2126.2,2125.9,0.001]
["bitfinex","ETHUSD",1773397388691,1.4050389,2126.2,2125.6,0.001]
["bitfinex","ETHUSD",1773397388907,1.4050389,2126.0,2125.6,0.001]
["bitfinex","ETHUSD",1773397389792,1.4050389,2125.8,2125.3,1.27036949]
["bitfinex","ETHUSD",1773397390326,1.4050389,2125.3,2124.1,3.28356257]
["bitfinex","ETHUSD",1773397390495,1.17608317,2125.7,2124.1,3.28356257]
["bitfinex","ETHUSD",1773397390496,1.4050389,2125.0,2124.2,1.41608244]
["bitfinex","ETHUSD",1773397390695,1.4050389,2125.0,2124.2,1.27036949]
["bitfinex","ETHUSD",1773397390919,1.4050389,2125.0,2124.3,1.27036949]
["bitfinex","ETHUSD",1773397391123,1.4050389,2125.0,2124.2,1.27036949]
["bitfinex","ETHUSD",1773397391602,1.4050389,2125.0,2124.3,1.27036949]
["bitfinex","ETHUSD",1773397391918,1.4050389,2125.0,2124.3,1.53]
["bitfinex","ETHUSD",1773397392290,1.17652595,2124.9,2124.4,1.27036949]
["bitfinex","ETHUSD",1773397392490,1.4050389,2124.8,2124.4,1.27036949]
["bitfinex","ETHUSD",1773397392923,1.4050389,2124.8,2124.3,1.53]
["bitfinex","ETHUSD",1773397393122,1.4050389,2124.8,2124.4,1.27036949]
["bitfinex","ETHUSD",1773397393907,1.4050389,2124.8,2124.5,0.001]
["bitfinex","ETHUSD",1773397394102,1.4050389,2124.8,2124.4,1.27036949]
["bitfinex","ETHUSD",1773397394103,1.4050389,2124.8,2124.4,1.14148341]
["bitfinex","ETHUSD",1773397394308,1.4050389,2124.8,2124.5,1.14148341]
["bitfinex","ETHUSD",1773397394503,2.58165893,2124.8,2124.3,0.001]
["bitfinex","ETHUSD",1773397394958,6.61359283,2125.4,2124.4,1.41608244]
["bitfinex","ETHUSD",1773397394959,1.4050389,2125.4,2124.4,1.41608244]
["bitfinex","ETHUSD",1773397395228,5.0,2125.0,2124.4,1.41608244]
["bitfinex","ETHUSD",1773397395400,5.0,2125.0,2124.5,1.14148341]
["bitfinex","ETHUSD",1773397395855,5.0,2125.0,2124.6,1.14148341]
["bitfinex","ETHUSD",1773397396030,2.84385475,2125.0,2124.6,1.41608244]
["bitfinex","ETHUSD",1773397396210,2.58123273,2125.5,2124.6,1.41608244]
["bitfinex","ETHUSD",1773397396410,7.33073996,2125.9,2124.8,1.41608244]
["bitfinex","ETHUSD",1773397396411,2.58106674,2125.8,2124.8,1.41608244]
["bitfinex","ETHUSD",1773397396723,1.4050389,2125.7,2124.9,1.531]
["bitfinex","ETHUSD",1773397398631,1.1761385,2125.6,2125.0,1.17647058]
["bitfinex","ETHUSD",1773397398934,6.108767,2126.0,2125.0,2.59255302]
["bitfinex","ETHUSD",1773397399136,2.58105191,2125.9,2125.0,2.59255302]
["bitfinex","ETHUSD",1773397399908,1.4050389,2125.8,2125.0,2.59255302]
["bitfinex","ETHUSD",1773397400718,1.17608317,2125.7,2125.0,2.59255302]
["bitfinex","ETHUSD",1773397400904,2.67760937,2125.7,2125.0,1.17647058]
["bitfinex","ETHUSD",1773397401106,1.5015262,2125.6,2124.9,2.70748833]
["bitfinex","ETHUSD",1773397401307,1.5015262,2125.6,2124.8,1.531]
["bitfinex","ETHUSD",1773397402402,1.5015262,2125.6,2124.8,3.05521311]
["bitfinex","ETHUSD",1773397403138,2.67767795,2125.6,2124.9,1.17652595]
["bitfinex","ETHUSD",1773397403640,1.5015262,2125.5,2124.9,1.17652595]
["bitfinex","ETHUSD",1773397405439,1.5015262,2125.5,2124.8,2.70755984]
["bitfinex","ETHUSD",1773397405440,2.67777537,2125.4,2124.8,2.70755984]
["bitfinex","ETHUSD",1773397406002,1.5015262,2125.3,2124.8,1.531]
["bitfinex","ETHUSD",1773397406208,1.5015262,2125.3,2124.4,1.17676689]
["bitfinex","ETHUSD",1773397406845,1.5015262,2125.3,2124.4,2.70098]
["bitfinex","ETHUSD",1773397407425,2.67788607,2125.2,2124.5,2.70774499]
["bitfinex","ETHUSD",1773397407926,2.67788607,2125.2,2125.1,0.001]
["bitfinex","ETHUSD",1773397408129,1.5015262,2125.1,2124.5,2.70774499]
["bitfinex","ETHUSD",1773397408330,1.5015262,2125.1,2124.9,0.001]
["bitfinex","ETHUSD",1773397409259,1.5015262,2125.1,2124.6,0.001]
["bitfinex","ETHUSD",1773397409436,2.67797771,2125.1,2124.6,0.001]
["bitfinex","ETHUSD",1773397411126,1.17639917,2125.2,2124.6,0.001]
["bitfinex","ETHUSD",1773397411356,1.17639917,2125.2,2124.6,1.52521311]
["bitfinex","ETHUSD",1773397411854,1.17639917,2125.2,2124.7,1.1766367]
["bitfinex","ETHUSD",1773397412235,2.6778404,2125.3,2124.7,1.1766367]
["bitfinex","ETHUSD",1773397412836,1.5015262,2125.2,2124.7,1.1766367]
["bitfinex","ETHUSD",1773397413455,1.5015262,2125.2,2124.6,1.17764933]
["bitfinex","ETHUSD",1773397414231,1.17641522,2125.1,2124.6,1.17764933]
["bitfinex","ETHUSD",1773397414427,2.67794142,2125.1,2124.6,0.001]
["bitfinex","ETHUSD",1773397414831,1.5015262,2125.0,2124.6,0.001]
["bitfinex","ETHUSD",1773397415546,1.17641522,2125.1,2124.6,0.001]
["bitfinex","ETHUSD",1773397415943,2.67791463,2125.2,2124.6,1.52521311]
["bitfinex","ETHUSD",1773397416152,2.67791463,2125.2,2124.7,1.1766367]
["bitfinex","ETHUSD",1773397416462,2.6778863,2125.2,2124.7,1.1766367]
["bitfinex","ETHUSD",1773397417043,2.67789497,2125.2,2124.7,1.1766367]
["bitfinex","ETHUSD",1773397417648,1.17636877,2125.2,2124.6,2.70186128]
["bitfinex","ETHUSD",1773397417850,1.5015262,2125.1,2124.6,2.70186128]
["bitfinex","ETHUSD",1773397418162,2.67797734,2125.1,2124.6,2.70186128]
["bitfinex","ETHUSD",1773397418375,1.5015262,2125.1,2124.6,2.70186128]
["bitfinex","ETHUSD",1773397418936,1.17639564,2125.2,2124.6,2.70186128]
["bitfinex","ETHUSD",1773397419765,2.67792184,2125.2,2124.6,2.70186128]
["bitfinex","ETHUSD",1773397420763,2.67792184,2125.2,2124.8,0.001]
["bitfinex","ETHUSD",1773397421263,0.002,2124.9,2124.8,0.001]
["bitfinex","ETHUSD",1773397422666,1.5035262,2124.9,2124.3,0.001]
["bitfinex","ETHUSD",1773397422868,1.5015262,2124.7,2124.3,0.001]
["bitfinex","ETHUSD",1773397423867,1.1785307,2124.9,2124.3,1.52521311]
["bitfinex","ETHUSD",1773397424053,1.5035262,2124.9,2124.3,1.52521311]
["bitfinex","ETHUSD",1773397424856,1.5035262,2124.9,2124.4,1.17680286]
["bitfinex","ETHUSD",1773397425171,2.68005312,2124.9,2124.4,1.17680286]
["bitfinex","ETHUSD",1773397425374,1.41477203,2124.8,2124.4,1.17680286]
["bitfinex","ETHUSD",1773397425664,0.002,2124.9,2124.4,1.17680286]
["bitfinex","ETHUSD",1773397425905,0.002,2124.9,2124.5,1.40544802]
["bitfinex","ETHUSD",1773397426970,0.002,2124.9,2124.6,1.17669208]
["bitfinex","ETHUSD",1773397427161,0.002,2124.9,2124.5,6.11225775]
["bitfinex","ETHUSD",1773397427162,0.002,2124.9,2124.5,2.58215082]
["bitfinex","ETHUSD",1773397427777,0.002,2124.9,2124.5,1.40544802]
["bitfinex","ETHUSD",1773397428254,0.002,2124.9,2124.5,2.58218976]
["bitfinex","ETHUSD",1773397429759,0.002,2124.9,2124.4,1.17675841]
["bitfinex","ETHUSD",1773397430467,1.41677203,2124.9,2124.4,1.17675841]
["bitfinex","ETHUSD",1773397430670,1.41677203,2124.9,2124.4,2.70775841]
["bitfinex","ETHUSD",1773397431176,2.59332851,2124.9,2124.4,2.70775841]
["bitfinex","ETHUSD",1773397431390,1.39531956,2124.8,2124.4,1.531]
["bitfinex","ETHUSD",1773397431765,1.39531956,2124.8,2124.4,2.70780268]
["bitfinex","ETHUSD",1773397431959,1.39531956,2124.8,2124.3,1.17781367]
["bitfinex","ETHUSD",1773397432969,1.39531956,2124.8,2124.3,2.55836532]
["bitfinex","ETHUSD",1773397433780,0.002,2124.9,2124.4,1.38055165]
["bitfinex","ETHUSD",1773397434450,1.39531956,2124.8,2124.3,1.17781367]
["bitfinex","ETHUSD",1773397434648,1.17855337,2124.9,2124.4,1.38055165]
["bitfinex","ETHUSD",1773397434876,0.002,2124.9,2124.4,1.38055165]
["bitfinex","ETHUSD",1773397435172,0.002,2124.9,2124.5,1.533]
["bitfinex","ETHUSD",1773397435677,0.002,2124.7,2124.5,1.533]
["bitfinex","ETHUSD",1773397435846,0.002,2124.7,2124.5,4.09026022]
["bitfinex","ETHUSD",1773397436250,0.002,2124.7,2124.5,0.001]
["bitfinex","ETHUSD",1773397436456,0.002,2124.7,2124.5,1.533]
["bitfinex","ETHUSD",1773397436645,1.39731956,2124.7,2124.5,0.001]
["bitfinex","ETHUSD",1773397436867,0.002,2124.7,2124.5,0.001]
["bitfinex","ETHUSD",1773397440690,0.002,2124.7,2124.5,1.38155165]
["bitfinex","ETHUSD",1773397440910,0.002,2125.1,2124.5,1.38155165]
["bitfinex","ETHUSD",1773397442759,0.002,2125.1,2124.7,1.38055165]
["bitfinex","ETHUSD",1773397443861,0.002,2125.2,2124.7,1.38055165]
["bitfinex","ETHUSD",1773397445267,0.002,2125.2,2124.9,1.38055165]
["bitfinex","ETHUSD",1773397445462,0.002,2125.2,2125.0,2.91455165]
["bitfinex","ETHUSD",1773397445696,0.002,2125.2,2125.1,1.38055165]
["bitfinex","ETHUSD",1773397446776,0.002,2125.7,2125.2,1.38055165]
["bitfinex","ETHUSD",1773397447293,0.002,2125.7,2125.4,1.38055165]
["bitfinex","ETHUSD",1773397447488,0.002,2125.7,2125.5,2.91555165]
["bitfinex","ETHUSD",1773397447686,0.002,2126.2,2125.6,1.38055165]
["bitfinex","ETHUSD",1773397447894,0.002,2126.2,2125.7,1.535]
["bitfinex","ETHUSD",1773397449201,0.002,2126.2,2125.8,1.17602784]
["bitfinex","ETHUSD",1773397449977,0.002,2126.2,2125.7,1.536]
["bitfinex","ETHUSD",1773397449978,1.39731956,2126.2,2125.7,1.536]
["bitfinex","ETHUSD",1773397450177,1.39731956,2126.2,2125.2,2.55688195]
["bitfinex","ETHUSD",1773397450994,1.39731956,2126.2,2125.3,1.42760383]
["bitfinex","ETHUSD",1773397451394,1.39531956,2126.0,2125.4,2.71224917]
["bitfinex","ETHUSD",1773397451705,1.39531956,2126.0,2125.4,1.536]
["bitfinex","ETHUSD",1773397453803,1.17597252,2125.9,2125.4,2.71220619]
["bitfinex","ETHUSD",1773397454004,2.57129208,2125.9,2125.4,2.71220619]
["bitfinex","ETHUSD",1773397454185,1.39531956,2125.8,2125.4,1.17620619]
["bitfinex","ETHUSD",1773397454378,1.39531956,2125.8,2125.5,1.537]
["bitfinex","ETHUSD",1773397454900,1.39531956,2126.0,2125.5,1.537]
["bitfinex","ETHUSD",1773397456081,1.39531956,2125.9,2125.5,1.537]
["bitfinex","ETHUSD",1773397456277,1.39531956,2125.9,2125.5,2.71319318]
["bitfinex","ETHUSD",1773397457605,2.57122924,2126.1,2125.5,2.71319318]
["bitfinex","ETHUSD",1773397458077,1.39531956,2126.0,2125.5,2.71319318]
["bitfinex","ETHUSD",1773397459668,1.39531956,2125.9,2125.1,1.38055165]
["bitfinex","ETHUSD",1773397459893,1.39531956,2125.9,2125.3,1.538]
["bitfinex","ETHUSD",1773397461209,0.002,2125.7,2125.3,1.538]
["bitfinex","ETHUSD",1773397462202,0.002,2125.7,2125.3,2.71426218]
["bitfinex","ETHUSD",1773397462903,0.002,2125.7,2125.4,1.34304872]
["bitfinex","ETHUSD",1773397464595,0.002,2125.7,2125.5,1.17619383]
["bitfinex","ETHUSD",1773397464994,0.002,2125.7,2125.4,1.1762062]
["bitfinex","ETHUSD",1773397466187,0.002,2125.7,2125.4,2.51925492]
["bitfinex","ETHUSD",1773397466387,0.002,2125.9,2125.5,1.34304872]
["bitfinex","ETHUSD",1773397466583,0.002,2126.2,2125.6,1.34304872]
["bitfinex","ETHUSD",1773397467203,0.002,2126.4,2125.6,1.34304872]
["bitfinex","ETHUSD",1773397468010,0.002,2126.4,2125.5,4.704554]
["bitfinex","ETHUSD",1773397468011,0.002,2126.7,2125.8,1.34304872]
["bitfinex","ETHUSD",1773397468211,1.30633549,2127.1,2126.2,1.34304872]
["bitfinex","ETHUSD",1773397468808,1.30633549,2127.1,2126.4,1.34304872]
["bitfinex","ETHUSD",1773397469107,1.30633549,2127.1,2126.5,1.54]
["bitfinex","ETHUSD",1773397469309,2.4816463,2127.1,2126.5,1.54]
["bitfinex","ETHUSD",1773397470482,1.30633549,2127.1,2126.5,1.54]
["bitfinex","ETHUSD",1773397470715,2.4816566,2127.1,2126.6,1.17558544]
["bitfinex","ETHUSD",1773397471178,1.30433549,2127.0,2126.0,1.34304872]
["bitfinex","ETHUSD",1773397471376,1.30433549,2127.0,2126.1,1.54]
["bitfinex","ETHUSD",1773397471377,1.30433549,2126.9,2126.1,1.54]
["bitfinex","ETHUSD",1773397471794,1.30433549,2126.6,2125.3,2.51929977]
["bitfinex","ETHUSD",1773397473108,1.30433549,2126.4,2125.4,1.541]
["bitfinex","ETHUSD",1773397474105,1.30433549,2126.4,2125.4,2.88404872]
["bitfinex","ETHUSD",1773397475511,1.30433549,2126.2,2125.5,1.17619383]
["bitfinex","ETHUSD",1773397477083,1.30433549,2126.2,2125.6,1.541]
["bitfinex","ETHUSD",1773397477609,1.30433549,2126.0,2125.6,1.541]
["bitfinex","ETHUSD",1773397479715,1.30433549,2125.9,2125.6,1.541]
["bitfinex","ETHUSD",1773397480095,1.30433549,2125.9,2125.3,1.17727887]
["bitfinex","ETHUSD",1773397480687,1.30433549,2125.9,2125.3,1.17730427]
["bitfinex","ETHUSD",1773397480886,1.30433549,2125.9,2125.3,0.001]
["bitfinex","ETHUSD",1773397481507,1.30433549,2125.9,2125.4,1.541]
["bitfinex","ETHUSD",1773397481807,1.17602784,2125.8,2125.4,1.541]
["bitfinex","ETHUSD",1773397482385,1.30433549,2125.7,2125.4,1.541]
["bitfinex","ETHUSD",1773397482716,1.30433549,2125.7,2125.3,0.001]
["bitfinex","ETHUSD",1773397482917,4.70399264,2125.9,2125.4,1.34304872]
["bitfinex","ETHUSD",1773397482918,2.480311,2125.9,2125.4,1.34304872]
["bitfinex","ETHUSD",1773397483618,2.480311,2125.9,2125.3,1.17729714]
["bitfinex","ETHUSD",1773397483800,1.30433549,2125.8,2125.3,1.17729714]
["bitfinex","ETHUSD",1773397484191,1.30433549,2125.8,2125.3,0.001]
["bitfinex","ETHUSD",1773397486001,1.17608317,2125.7,2125.3,0.001]
["bitfinex","ETHUSD",1773397486203,1.27950124,2125.8,2125.3,0.001]
["bitfinex","ETHUSD",1773397486409,1.17603705,2125.8,2125.3,0.001]
["bitfinex","ETHUSD",1773397486620,1.27950124,2125.7,2125.3,0.001]
["bitfinex","ETHUSD",1773397486819,1.27950124,2125.7,2125.6,0.001]
["bitfinex","ETHUSD",1773397488992,1.27950124,2125.6,2125.3,0.001]
["bitfinex","ETHUSD",1773397491424,2.45564881,2125.6,2125.3,0.001]
["bitfinex","ETHUSD",1773397493220,1.25757502,2125.5,2125.3,0.001]
["bitfinex","ETHUSD",1773397494602,1.17614757,2125.6,2125.3,0.001]
["bitfinex","ETHUSD",1773397494823,2.43369258,2125.7,2125.3,0.001]
["bitfinex","ETHUSD",1773397495138,2.43362436,2125.8,2125.3,1.37606246]
["bitfinex","ETHUSD",1773397495626,2.43362436,2125.8,2125.3,2.55234518]
["bitfinex","ETHUSD",1773397495811,2.43362436,2125.8,2125.3,2.55236381]
["bitfinex","ETHUSD",1773397496220,2.43362436,2125.8,2125.3,1.37606246]
["bitfinex","ETHUSD",1773397496833,1.17785228,2126.2,2125.4,1.17624917]
["bitfinex","ETHUSD",1773397497030,1.25757502,2126.1,2125.3,0.001]
["bitfinex","ETHUSD",1773397497329,1.25757502,2126.0,2125.3,0.001]
["bitfinex","ETHUSD",1773397497627,1.1761385,2125.6,2125.1,0.001]
["bitfinex","ETHUSD",1773397497827,1.25757502,2125.5,2124.9,0.001]
["bitfinex","ETHUSD",1773397498038,1.25757502,2125.4,2124.9,0.001]
["bitfinex","ETHUSD",1773397498204,1.25757502,2125.4,2124.6,0.001]
["bitfinex","ETHUSD",1773397499726,1.25757502,2125.2,2124.6,0.001]
["bitfinex","ETHUSD",1773397501740,1.25757502,2125.1,2124.6,0.001]
["bitfinex","ETHUSD",1773397501929,1.25757502,2124.9,2124.6,0.001]
["bitfinex","ETHUSD",1773397502237,3.50196193,2125.8,2124.7,1.37506246]
["bitfinex","ETHUSD",1773397502428,1.25757502,2125.6,2124.7,1.37506246]
["bitfinex","ETHUSD",1773397502628,1.25757502,2125.6,2124.9,1.37506246]
["bitfinex","ETHUSD",1773397503520,1.25757502,2125.6,2125.3,0.001]
["bitfinex","ETHUSD",1773397503920,2.43376885,2125.5,2125.3,0.001]
["bitfinex","ETHUSD",1773397504335,1.25757502,2125.5,2125.3,0.001]
["bitfinex","ETHUSD",1773397505319,1.17614454,2125.6,2125.3,0.001]
["bitfinex","ETHUSD",1773397505845,2.43368479,2125.7,2125.3,0.001]
["bitfinex","ETHUSD",1773397507619,1.25757502,2125.7,2125.3,0.001]
["bitfinex","ETHUSD",1773397508135,0.002,2125.8,2125.3,0.001]
["bitfinex","ETHUSD",1773397510151,1.17802784,2125.8,2125.3,0.001]
["bitfinex","ETHUSD",1773397510360,1.25757502,2125.7,2125.3,0.001]
["bitfinex","ETHUSD",1773397512121,1.17802784,2125.8,2125.3,0.001]
["bitfinex","ETHUSD",1773397512521,0.002,2125.8,2125.3,1.37606246]
["bitfinex","ETHUSD",1773397512735,1.25757502,2125.6,2125.0,0.001]
["bitfinex","ETHUSD",1773397513030,1.25757502,2125.6,2125.0,1.17746209]
["bitfinex","ETHUSD",1773397513229,1.25957502,2125.8,2125.1,1.37506246]
["bitfinex","ETHUSD",1773397513647,1.25957502,2125.8,2125.2,0.04705439]
["bitfinex","ETHUSD",1773397513863,1.25957502,2125.8,2125.2,1.37506246]
["bitfinex","ETHUSD",1773397514561,0.002,2125.8,2125.3,2.55136698]
["bitfinex","ETHUSD",1773397514925,1.17803426,2125.8,2125.3,2.55136698]
["bitfinex","ETHUSD",1773397515124,0.002,2125.8,2125.3,2.55136698]
["bitfinex","ETHUSD",1773397516231,0.002,2125.6,2125.3,2.55136698]
["bitfinex","ETHUSD",1773397519655,0.002,2125.8,2125.4,1.37506246]
["bitfinex","ETHUSD",1773397521955,0.002,2125.8,2125.4,1.17621331]
["bitfinex","ETHUSD",1773397522127,1.24767527,2125.8,2125.3,1.19850033]
["bitfinex","ETHUSD",1773397522445,0.002,2125.8,2125.3,1.19850033]
["bitfinex","ETHUSD",1773397524468,1.24767527,2125.8,2125.1,1.535]
["bitfinex","ETHUSD",1773397525464,1.24767527,2125.8,2125.0,0.001]
["bitfinex","ETHUSD",1773397525640,1.24767527,2125.8,2125.2,1.535]
["bitfinex","ETHUSD",1773397526152,1.24767527,2125.8,2125.0,0.001]
["bitfinex","ETHUSD",1773397526324,1.17608317,2125.7,2125.0,0.001]
["bitfinex","ETHUSD",1773397526530,1.24567527,2125.6,2125.0,0.001]
["bitfinex","ETHUSD",1773397529159,1.24567527,2125.6,2124.6,0.001]
["bitfinex","ETHUSD",1773397529160,1.24567527,2125.2,2124.6,0.001]
["bitfinex","ETHUSD",1773397529655,1.24567527,2125.0,2124.6,0.001]
["bitfinex","ETHUSD",1773397529853,1.24567527,2125.4,2124.6,0.001]
["bitfinex","ETHUSD",1773397530052,1.24567527,2125.4,2125.2,0.001]
["bitfinex","ETHUSD",1773397530363,1.24567527,2125.4,2124.7,1.536]
["bitfinex","ETHUSD",1773397530652,1.24567527,2125.4,2125.0,0.001]
["bitfinex","ETHUSD",1773397531057,5.23287545,2125.3,2125.0,0.001]
["bitfinex","ETHUSD",1773397531262,2.42197979,2125.3,2125.0,0.001]
["bitfinex","ETHUSD",1773397531556,1.24567527,2125.2,2125.0,0.001]
["bitfinex","ETHUSD",1773397533935,1.24567527,2125.4,2125.0,0.001]
["bitfinex","ETHUSD",1773397534263,1.17815552,2125.6,2125.1,1.19850033]
["bitfinex","ETHUSD",1773397534427,2.42383079,2125.6,2125.0,0.001]
["bitfinex","ETHUSD",1773397534630,1.24567527,2125.5,2125.0,0.001]
["bitfinex","ETHUSD",1773397536164,1.17624917,2125.4,2125.0,0.001]
["bitfinex","ETHUSD",1773397536461,1.24567527,2125.3,2125.0,0.001]
["bitfinex","ETHUSD",1773397536764,1.24567527,2125.3,2124.7,0.001]
["bitfinex","ETHUSD",1773397537660,1.19862088,2125.3,2124.7,0.001]
["bitfinex","ETHUSD",1773397537863,1.19862088,2125.3,2124.5,0.001]
["bitfinex","ETHUSD",1773397538165,1.17641522,2125.1,2124.5,1.17773719]
["bitfinex","ETHUSD",1773397538495,2.42209049,2125.1,2124.5,0.001]
["bitfinex","ETHUSD",1773397540045,1.24567527,2125.0,2124.5,0.001]
["bitfinex","ETHUSD",1773397540364,1.17652595,2124.9,2124.5,0.001]
["bitfinex","ETHUSD",1773397541865,1.24567527,2125.1,2124.5,1.19950033]
["bitfinex","ETHUSD",1773397542366,2.42214585,2125.0,2124.5,0.001]
["bitfinex","ETHUSD",1773397543141,2.42214585,2125.0,2124.7,0.001]
["bitfinex","ETHUSD",1773397543441,1.24567527,2124.9,2124.7,0.001]
["bitfinex","ETHUSD",1773397544561,1.17658132,2124.8,2124.7,0.001]
["bitfinex","ETHUSD",1773397545537,1.23765112,2124.7,2124.4,0.001]
["bitfinex","ETHUSD",1773397545864,2.41423244,2124.8,2124.4,0.001]
["bitfinex","ETHUSD",1773397546068,1.23765112,2124.7,2124.4,0.001]
["bitfinex","ETHUSD",1773397546467,1.17669208,2124.6,2124.4,0.001]
["bitfinex","ETHUSD",1773397546972,2.4143432,2124.6,2124.4,0.001]
["bitfinex","ETHUSD",1773397547851,1.17669208,2124.6,2124.4,0.001]
["bitfinex","ETHUSD",1773397549167,1.23765112,2124.7,2124.4,0.001]
["bitfinex","ETHUSD",1773397549973,1.17661297,2124.8,2124.4,0.001]
["bitfinex","ETHUSD",1773397551143,2.41432515,2124.8,2124.4,0.001]
["bitfinex","ETHUSD",1773397551342,2.41432515,2124.8,2124.1,0.001]
["bitfinex","ETHUSD",1773397551343,1.23771218,2124.7,2124.1,0.001]
["bitfinex","ETHUSD",1773397551555,2.00369182,2124.7,2124.1,0.001]
["bitfinex","ETHUSD",1773397551751,1.23771218,2124.6,2124.1,0.001]
["bitfinex","ETHUSD",1773397553173,2.41445964,2124.5,2124.1,0.001]
["bitfinex","ETHUSD",1773397554350,1.23771218,2124.4,2124.1,0.001]
["bitfinex","ETHUSD",1773397554880,1.23771218,2124.2,2123.6,2.76447096]
["bitfinex","ETHUSD",1773397555049,1.23771218,2124.2,2123.6,3.94171223]
["bitfinex","ETHUSD",1773397555242,2.41466878,2124.2,2123.7,1.23347096]
["bitfinex","ETHUSD",1773397555441,1.17684505,2124.4,2123.7,1.23347096]
["bitfinex","ETHUSD",1773397556072,2.41455723,2124.4,2124.3,0.001]
["bitfinex","ETHUSD",1773397556273,2.41455723,2124.4,2123.7,1.23347096]
["bitfinex","ETHUSD",1773397556463,2.41455723,2124.4,2124.0,0.001]
["bitfinex","ETHUSD",1773397557356,4.70921144,2124.5,2124.0,0.001]
["bitfinex","ETHUSD",1773397557357,1.23771218,2124.3,2124.0,0.001]
["bitfinex","ETHUSD",1773397558262,0.002,2124.5,2124.1,1.23347096]
["bitfinex","ETHUSD",1773397558681,1.23971218,2124.5,2124.0,0.001]
["bitfinex","ETHUSD",1773397558985,1.23771218,2124.3,2124.0,0.001]
["bitfinex","ETHUSD",1773397559186,1.23971218,2124.5,2124.0,0.001]
["bitfinex","ETHUSD",1773397559491,1.17680286,2124.4,2124.0,0.001]
["bitfinex","ETHUSD",1773397559655,1.17877463,2124.5,2124.0,1.23447096]
["bitfinex","ETHUSD",1773397560694,2.41648681,2124.5,2124.0,1.23447096]
["bitfinex","ETHUSD",1773397561191,0.002,2124.5,2124.0,1.23447096]
["bitfinex","ETHUSD",1773397561867,0.002,2124.5,2124.1,1.23347096]
["bitfinex","ETHUSD",1773397564589,0.002,2124.5,2124.0,0.001]
["bitfinex","ETHUSD",1773397564812,0.002,2124.5,2124.0,2.76247096]
["bitfinex","ETHUSD",1773397564963,0.002,2124.5,2124.0,3.93949072]
["bitfinex","ETHUSD",1773397565166,0.002,2124.5,2124.0,2.76247096]
["bitfinex","ETHUSD",1773397565398,0.002,2124.5,2124.1,1.23347096]
["bitfinex","ETHUSD",1773397565772,1.23971218,2124.5,2124.0,1.529]
["bitfinex","ETHUSD",1773397565972,1.23971218,2124.5,2124.0,2.76247096]
["bitfinex","ETHUSD",1773397566591,0.002,2124.5,2124.1,1.23347096]
["bitfinex","ETHUSD",1773397566778,0.002,2124.5,2124.0,1.528]
["bitfinex","ETHUSD",1773397566973,1.23971218,2124.5,2124.0,2.70502312]
["bitfinex","ETHUSD",1773397567168,0.002,2124.5,2124.1,1.23347096]
["bitfinex","ETHUSD",1773397567969,1.23971218,2124.5,2124.0,1.528]
["bitfinex","ETHUSD",1773397568667,1.23971218,2124.5,2124.0,0.001]
["bitfinex","ETHUSD",1773397568998,1.23971218,2124.5,2123.8,0.001]
["bitfinex","ETHUSD",1773397568999,1.23771218,2124.2,2123.8,0.001]
["bitfinex","ETHUSD",1773397569372,1.23771218,2124.2,2123.4,1.23347096]
["bitfinex","ETHUSD",1773397569585,1.23771218,2124.2,2123.5,1.23347096]
["bitfinex","ETHUSD",1773397570499,2.41466852,2124.2,2123.7,1.23347096]
["bitfinex","ETHUSD",1773397570801,5.94692362,2124.5,2123.7,1.23347096]
["bitfinex","ETHUSD",1773397570971,5.22898101,2124.4,2123.7,1.23347096]
["bitfinex","ETHUSD",1773397571171,2.41455958,2124.4,2123.7,1.23347096]
["bitfinex","ETHUSD",1773397571371,4.70921144,2124.5,2123.7,1.23347096]
["bitfinex","ETHUSD",1773397571372,1.17878625,2124.5,2123.7,1.23347096]
["bitfinex","ETHUSD",1773397571896,1.17878625,2124.5,2124.2,0.001]
["bitfinex","ETHUSD",1773397572072,0.002,2124.3,2124.2,0.001]
["bitfinex","ETHUSD",1773397575069,0.002,2124.5,2124.3,1.23347096]
["bitfinex","ETHUSD",1773397575276,0.002,2124.7,2124.3,1.23347096]
["bitfinex","ETHUSD",1773397575493,0.002,2124.7,2124.2,0.001]
["bitfinex","ETHUSD",1773397575494,1.17643665,2125.1,2124.4,1.23347096]
["bitfinex","ETHUSD",1773397575795,1.17644615,2125.1,2124.4,1.23347096]
["bitfinex","ETHUSD",1773397576103,2.41618395,2125.0,2124.2,0.001]
["bitfinex","ETHUSD",1773397576313,1.23771218,2124.9,2124.2,2.76047096]
["bitfinex","ETHUSD",1773397576486,0.002,2125.0,2124.3,1.23347096]
["bitfinex","ETHUSD",1773397576800,0.002,2125.0,2124.4,1.17680286]
["bitfinex","ETHUSD",1773397576971,0.002,2125.0,2124.5,1.23347096]
["bitfinex","ETHUSD",1773397579406,0.002,2125.0,2124.5,2.4102079]
["bitfinex","ETHUSD",1773397579575,0.002,2125.0,2124.5,1.23347096]
["bitfinex","ETHUSD",1773397579907,1.23971218,2125.0,2124.3,1.526]
["bitfinex","ETHUSD",1773397580077,1.23771218,2124.8,2124.2,0.001]
["bitfinex","ETHUSD",1773397580276,1.23771218,2124.7,2124.2,0.001]
["bitfinex","ETHUSD",1773397581312,2.27798768,2124.6,2124.2,0.001]
["bitfinex","ETHUSD",1773397581676,1.17652595,2124.9,2124.2,1.12326469]
["bitfinex","ETHUSD",1773397583482,1.17652595,2124.9,2124.3,2.29912294]
["bitfinex","ETHUSD",1773397584999,2.27782155,2124.9,2124.3,2.29912294]
["bitfinex","ETHUSD",1773397585903,1.1012956,2124.8,2124.5,0.001]
["bitfinex","ETHUSD",1773397586102,1.1032956,2124.8,2124.5,0.001]
["bitfinex","ETHUSD",1773397587913,2.27992704,2124.8,2124.5,0.001]
["bitfinex","ETHUSD",1773397588108,1.1012956,2124.7,2124.5,0.001]
["bitfinex","ETHUSD",1773397589980,2.27797479,2124.7,2124.5,0.001]
["bitfinex","ETHUSD",1773397591802,1.17667919,2124.7,2124.5,0.001]
["bitfinex","ETHUSD",1773397591989,2.27797479,2124.7,2124.5,0.001]
["bitfinex","ETHUSD",1773397592190,1.1012956,2124.6,2124.5,0.001]
["bitfinex","ETHUSD",1773397592809,1.1032956,2124.8,2124.5,0.001]
["bitfinex","ETHUSD",1773397596319,1.1766367,2124.7,2124.5,0.001]
["bitfinex","ETHUSD",1773397596612,1.1012956,2124.6,2124.5,0.001]
["bitfinex","ETHUSD",1773397596826,1.1012956,2124.6,2124.2,0.001]
["bitfinex","ETHUSD",1773397598547,1.1012956,2124.4,2124.2,0.001]
["bitfinex","ETHUSD",1773397598895,1.17674746,2124.5,2124.2,0.001]
["bitfinex","ETHUSD",1773397599105,2.27804306,2124.5,2124.2,0.001]
["bitfinex","ETHUSD",1773397599304,1.1012956,2124.4,2124.2,0.001]
["bitfinex","ETHUSD",1773397600416,0.002,2124.6,2124.4,1.12226469]
["bitfinex","ETHUSD",1773397601495,0.002,2124.6,2124.3,1.17685825]
["bitfinex","ETHUSD",1773397601915,0.002,2124.6,2124.2,2.30014312]
["bitfinex","ETHUSD",1773397602115,0.002,2125.0,2124.6,1.12226469]
["bitfinex","ETHUSD",1773397602510,0.002,2125.0,2124.7,1.12226469]
["bitfinex","ETHUSD",1773397603103,0.002,2125.1,2124.8,2.64626469]
["bitfinex","ETHUSD",1773397603429,0.002,2125.1,2124.9,1.12226469]
["bitfinex","ETHUSD",1773397607026,0.002,2125.1,2124.9,2.29878981]
["bitfinex","ETHUSD",1773397608512,0.002,2125.1,2124.9,1.12226469]
["bitfinex","ETHUSD",1773397608907,0.002,2125.1,2124.8,2.70054213]
["bitfinex","ETHUSD",1773397609315,0.002,2125.1,2124.8,1.524]
["bitfinex","ETHUSD",1773397610025,1.08690808,2125.1,2124.8,1.524]
["bitfinex","ETHUSD",1773397612819,0.002,2125.1,2124.8,3.76320308]
["bitfinex","ETHUSD",1773397614135,1.17830585,2125.3,2125.0,0.001]
["bitfinex","ETHUSD",1773397614328,1.17830585,2125.3,2125.0,1.06365529]
["bitfinex","ETHUSD",1773397614528,1.17830585,2125.3,2125.0,0.001]
["bitfinex","ETHUSD",1773397615241,1.06083988,2125.3,2125.0,0.001]
["bitfinex","ETHUSD",1773397615406,1.06083988,2125.3,2125.0,1.06365529]
["bitfinex","ETHUSD",1773397615407,0.002,2125.3,2125.0,1.06365529]
["bitfinex","ETHUSD",1773397618141,1.06083988,2125.3,2125.0,0.001]
["bitfinex","ETHUSD",1773397618437,1.06083988,2125.3,2124.9,1.525]
["bitfinex","ETHUSD",1773397620021,0.002,2125.3,2124.9,2.58765529]
["bitfinex","ETHUSD",1773397620621,0.002,2125.3,2124.9,1.525]
["bitfinex","ETHUSD",1773397620622,1.06083988,2125.3,2124.9,1.525]
["bitfinex","ETHUSD",1773397622369,1.17635987,2125.2,2124.9,1.525]
["bitfinex","ETHUSD",1773397624844,1.05883988,2125.2,2124.8,0.001]
["bitfinex","ETHUSD",1773397626749,1.05883988,2125.0,2124.8,0.001]
["bitfinex","ETHUSD",1773397627045,1.05883988,2125.0,2124.5,0.001]
["bitfinex","ETHUSD",1773397627847,1.06083988,2125.0,2124.5,0.001]
["bitfinex","ETHUSD",1773397628045,1.06083988,2125.0,2124.8,0.001]
["bitfinex","ETHUSD",1773397628247,1.06083988,2125.0,2124.5,0.001]
["bitfinex","ETHUSD",1773397628428,1.05883988,2124.8,2124.5,0.001]
["bitfinex","ETHUSD",1773397629346,1.1766367,2124.7,2124.5,0.001]
["bitfinex","ETHUSD",1773397629649,2.23547658,2124.7,2124.5,0.001]
["bitfinex","ETHUSD",1773397630450,1.05883988,2124.6,2124.5,0.001]
["bitfinex","ETHUSD",1773397631453,2.23553196,2124.6,2124.5,0.001]
["bitfinex","ETHUSD",1773397631622,2.23553196,2124.6,2124.2,2.58965529]
["bitfinex","ETHUSD",1773397631945,1.05883988,2124.5,2124.2,1.527]
["bitfinex","ETHUSD",1773397632963,1.05883988,2124.8,2124.2,3.76654069]
["bitfinex","ETHUSD",1773397633126,1.05883988,2124.6,2124.2,3.76654069]
["bitfinex","ETHUSD",1773397633437,2.2355331,2124.6,2124.2,2.58965529]
["bitfinex","ETHUSD",1773397634145,1.05883988,2124.5,2124.2,1.527]
["bitfinex","ETHUSD",1773397636255,1.17680286,2124.4,2124.2,0.001]
["bitfinex","ETHUSD",1773397637664,2.23562891,2124.5,2124.2,0.001]
["bitfinex","ETHUSD",1773397638758,2.23562891,2124.5,2124.1,2.43457427]
["bitfinex","ETHUSD",1773397638956,2.23562891,2124.5,2124.1,1.526]
["bitfinex","ETHUSD",1773397638957,1.05883988,2124.4,2124.1,1.526]
["bitfinex","ETHUSD",1773397639167,1.05883988,2124.4,2124.0,0.001]
["bitfinex","ETHUSD",1773397639664,1.05883988,2124.2,2124.0,0.001]
["bitfinex","ETHUSD",1773397640167,1.05883988,2124.2,2124.1,0.001]
["bitfinex","ETHUSD",1773397640335,1.05883988,2124.2,2123.9,0.001]
["bitfinex","ETHUSD",1773397641640,1.17696906,2124.1,2123.9,0.001]
["bitfinex","ETHUSD",1773397641961,2.22244742,2124.1,2123.9,0.001]
["bitfinex","ETHUSD",1773397644159,1.17696906,2124.1,2123.6,1.10579413]
["bitfinex","ETHUSD",1773397644459,1.04547836,2124.0,2123.6,1.10579413]
["bitfinex","ETHUSD",1773397644846,1.04547836,2124.0,2123.5,1.10579413]
["bitfinex","ETHUSD",1773397645161,1.04547836,2124.0,2123.6,1.10579413]
["bitfinex","ETHUSD",1773397645637,1.17696906,2124.1,2123.6,1.17724329]
["bitfinex","ETHUSD",1773397645842,2.22244742,2124.1,2123.7,1.10579413]
["bitfinex","ETHUSD",1773397647462,1.17694302,2124.2,2123.7,1.10579413]
["bitfinex","ETHUSD",1773397647756,1.04547836,2124.2,2123.8,1.10579413]
["bitfinex","ETHUSD",1773397648875,2.22222582,2124.5,2123.8,1.10579413]
["bitfinex","ETHUSD",1773397649060,1.04547836,2124.5,2123.8,1.10579413]
["bitfinex","ETHUSD",1773397650056,2.22226741,2124.5,2124.0,1.10579413]
["bitfinex","ETHUSD",1773397650262,1.04547836,2124.5,2124.0,1.10579413]
["bitfinex","ETHUSD",1773397650568,2.22225383,2124.5,2124.1,2.63179413]
["bitfinex","ETHUSD",1773397651838,2.2222291,2124.5,2124.1,2.63179413]
["bitfinex","ETHUSD",1773397652235,1.04547836,2124.5,2124.2,1.10579413]
["bitfinex","ETHUSD",1773397652440,2.22222785,2124.5,2124.2,1.10579413]
["bitfinex","ETHUSD",1773397652764,2.22222785,2124.5,2124.2,0.001]
["bitfinex","ETHUSD",1773397652956,0.002,2124.3,2124.2,0.001]
["bitfinex","ETHUSD",1773397655855,0.002,2124.3,2124.2,1.10679413]
["bitfinex","ETHUSD",1773397656041,0.002,2124.5,2124.3,1.10579413]
["bitfinex","ETHUSD",1773397656558,0.002,2124.5,2124.2,0.001]
["bitfinex","ETHUSD",1773397656559,1.04747836,2124.5,2124.2,0.001]
["bitfinex","ETHUSD",1773397657136,1.04747836,2124.5,2124.0,0.001]
["bitfinex","ETHUSD",1773397657460,1.04547836,2124.3,2123.6,1.10579413]
["bitfinex","ETHUSD",1773397657660,1.04547836,2124.1,2123.4,2.28312471]
["bitfinex","ETHUSD",1773397657861,1.04547836,2124.1,2123.5,1.10579413]
["bitfinex","ETHUSD",1773397658239,1.04547836,2124.1,2123.6,2.63079413]
["bitfinex","ETHUSD",1773397658440,2.22250284,2124.0,2123.4,1.10579413]
["bitfinex","ETHUSD",1773397658656,2.22250284,2124.0,2123.6,1.525]
["bitfinex","ETHUSD",1773397658950,1.04547836,2123.9,2123.6,1.525]
["bitfinex","ETHUSD",1773397659270,1.04547836,2124.1,2123.4,1.10579413]
["bitfinex","ETHUSD",1773397659879,2.22228122,2124.4,2123.4,1.10579413]
["bitfinex","ETHUSD",1773397660178,1.17875312,2124.5,2123.4,1.10579413]
["bitfinex","ETHUSD",1773397660477,1.4172745,2124.4,2123.4,1.10579413]
["bitfinex","ETHUSD",1773397660681,2.22228311,2124.4,2123.6,1.10579413]
["bitfinex","ETHUSD",1773397661559,1.04547836,2124.3,2123.6,1.10579413]
["bitfinex","ETHUSD",1773397663365,1.04547836,2124.3,2124.0,0.316024]
["bitfinex","ETHUSD",1773397664266,1.04547836,2124.2,2124.0,0.316024]
["bitfinex","ETHUSD",1773397665168,2.22240753,2124.2,2124.0,0.316024]
["bitfinex","ETHUSD",1773397665367,1.04462418,2124.1,2124.0,0.316024]
["bitfinex","ETHUSD",1773397665770,1.04462418,2124.1,2123.9,1.526]
["bitfinex","ETHUSD",1773397666968,1.04662418,2124.1,2123.9,1.526]
["bitfinex","ETHUSD",1773397667147,1.17702448,2124.0,2123.8,0.001]
["bitfinex","ETHUSD",1773397667347,1.04462418,2123.9,2123.5,0.001]
["bitfinex","ETHUSD",1773397667871,1.41369039,2123.8,2123.5,1.07692098]
["bitfinex","ETHUSD",1773397668071,1.04462418,2123.8,2123.5,0.001]
["bitfinex","ETHUSD",1773397668773,0.002,2124.1,2123.6,1.07592098]
["bitfinex","ETHUSD",1773397668947,0.36900726,2124.0,2123.6,1.07592098]
["bitfinex","ETHUSD",1773397669155,0.36900726,2123.9,2123.7,1.17719075]
["bitfinex","ETHUSD",1773397669356,1.04662418,2124.1,2123.7,2.25311173]
["bitfinex","ETHUSD",1773397670069,1.04462418,2124.0,2123.6,1.17720198]
["bitfinex","ETHUSD",1773397670256,1.17896997,2124.1,2123.7,1.07592098]
["bitfinex","ETHUSD",1773397670986,2.16670664,2124.1,2123.7,1.07592098]
["bitfinex","ETHUSD",1773397671985,0.98973667,2124.1,2123.7,1.17715936]
["bitfinex","ETHUSD",1773397672169,2.16670898,2124.1,2123.7,2.1852117]
["bitfinex","ETHUSD",1773397672684,0.98773667,2124.0,2123.7,2.1852117]
["bitfinex","ETHUSD",1773397673685,0.98773667,2124.0,2123.7,2.18523825]
["bitfinex","ETHUSD",1773397673892,0.002,2124.1,2123.8,1.00805234]
["bitfinex","ETHUSD",1773397674056,0.002,2124.1,2123.9,3.71213224]
["bitfinex","ETHUSD",1773397674261,0.002,2124.3,2123.9,2.7040799]
["bitfinex","ETHUSD",1773397674557,0.002,2124.3,2124.0,1.00805234]
["bitfinex","ETHUSD",1773397674784,0.98973667,2124.3,2123.9,3.71213224]
["bitfinex","ETHUSD",1773397675888,0.98973667,2124.3,2123.9,2.7040799]
["bitfinex","ETHUSD",1773397677090,0.98973667,2124.3,2123.9,3.71213224]
["bitfinex","ETHUSD",1773397677462,0.002,2124.3,2124.0,1.00805234]
["bitfinex","ETHUSD",1773397678075,0.98973667,2124.3,2123.9,2.7040799]
["bitfinex","ETHUSD",1773397678701,0.98973667,2124.3,2123.9,3.71213224]
["bitfinex","ETHUSD",1773397680690,2.1665967,2124.3,2123.9,3.71313224]
["bitfinex","ETHUSD",1773397681069,0.002,2124.1,2123.9,3.71313224]
["bitfinex","ETHUSD",1773397681595,0.002,2124.5,2124.0,1.00805234]
["bitfinex","ETHUSD",1773397682297,0.002,2124.5,2124.1,1.528]
["bitfinex","ETHUSD",1773397682476,0.002,2124.5,2124.2,1.17691366]
["bitfinex","ETHUSD",1773397682999,0.002,2124.5,2124.3,1.529]
["bitfinex","ETHUSD",1773397684175,0.002,2124.5,2124.2,1.17691366]
["bitfinex","ETHUSD",1773397684506,0.002,2124.5,2124.3,2.70583037]
["bitfinex","ETHUSD",1773397685502,0.002,2124.5,2124.3,1.529]
["bitfinex","ETHUSD",1773397688979,0.98973667,2124.5,2124.3,1.529]
["bitfinex","ETHUSD",1773397689577,0.98973667,2124.5,2124.0,1.00805234]
["bitfinex","ETHUSD",1773397690689,0.002,2124.8,2124.1,1.00805234]
["bitfinex","ETHUSD",1773397690890,0.002,2124.8,2124.3,1.00805234]
["bitfinex","ETHUSD",1773397692884,1.17858223,2124.8,2124.4,1.00805234]
["bitfinex","ETHUSD",1773397693212,2.1663189,2124.8,2124.4,1.00805234]
["bitfinex","ETHUSD",1773397693710,0.98773667,2124.7,2124.3,1.17681694]
["bitfinex","ETHUSD",1773397694108,0.98773667,2124.7,2124.4,1.00805234]
["bitfinex","ETHUSD",1773397694407,2.1663189,2124.8,2124.4,1.00805234]
["bitfinex","ETHUSD",1773397694986,0.98773667,2124.7,2124.4,1.00805234]
["bitfinex","ETHUSD",1773397695187,0.98773667,2124.7,2124.5,0.001]
["bitfinex","ETHUSD",1773397695613,0.002,2124.6,2124.5,0.001]
["bitfinex","ETHUSD",1773397704122,0.002,2124.6,2124.5,1.01861376]
["bitfinex","ETHUSD",1773397705620,0.002,2124.6,2124.5,2.19536122]
["bitfinex","ETHUSD",1773397706138,0.002,2125.0,2124.5,2.19536122]
["bitfinex","ETHUSD",1773397706293,0.002,2125.0,2124.5,1.01861376]
["bitfinex","ETHUSD",1773397706294,2.13589725,2124.9,2124.5,1.01861376]
["bitfinex","ETHUSD",1773397706493,0.9593713,2124.8,2124.5,1.534]
["bitfinex","ETHUSD",1773397706795,0.9593713,2124.8,2124.5,0.001]
["bitfinex","ETHUSD",1773397707288,2.13599905,2124.8,2124.5,0.001]
["bitfinex","ETHUSD",1773397707707,0.9593713,2124.7,2124.5,0.001]
["bitfinex","ETHUSD",1773397708511,1.17847283,2125.0,2124.6,1.533]
["bitfinex","ETHUSD",1773397708840,1.17847283,2125.0,2124.6,2.55061376]
["bitfinex","ETHUSD",1773397709137,2.13784413,2125.0,2124.6,2.55061376]
["bitfinex","ETHUSD",1773397709430,0.9593713,2124.9,2124.6,2.55061376]
["bitfinex","ETHUSD",1773397709617,0.002,2125.0,2124.6,2.55061376]
["bitfinex","ETHUSD",1773397709806,0.002,2125.0,2124.7,1.01861376]
["bitfinex","ETHUSD",1773397710505,0.002,2124.8,2124.7,1.01861376]
["bitfinex","ETHUSD",1773397710841,0.002,2125.0,2124.8,1.01761376]
["bitfinex","ETHUSD",1773397711712,0.002,2125.0,2124.9,0.75368396]
["bitfinex","ETHUSD",1773397713430,0.002,2125.3,2125.0,1.01761376]
["bitfinex","ETHUSD",1773397713742,0.002,2125.3,2125.0,2.19407552]
["bitfinex","ETHUSD",1773397714109,0.002,2125.3,2125.0,1.01761376]
["bitfinex","ETHUSD",1773397714320,0.002,2125.3,2125.0,2.19405241]
["bitfinex","ETHUSD",1773397714935,0.002,2125.3,2125.1,1.534]
["bitfinex","ETHUSD",1773397715707,0.9593713,2125.2,2124.7,1.01861376]
["bitfinex","ETHUSD",1773397715907,0.9593713,2125.2,2124.8,2.55161376]
["bitfinex","ETHUSD",1773397717123,0.9593713,2125.2,2124.9,1.01761376]
["bitfinex","ETHUSD",1773397717524,0.002,2125.3,2124.9,1.01761376]
["bitfinex","ETHUSD",1773397717722,0.9613713,2125.3,2124.9,1.01761376]
["bitfinex","ETHUSD",1773397719435,0.9613713,2125.3,2124.8,2.55161376]
["bitfinex","ETHUSD",1773397720037,1.17635987,2125.2,2124.8,3.72819476]
["bitfinex","ETHUSD",1773397720218,2.13573117,2125.2,2124.8,3.72819476]
["bitfinex","ETHUSD",1773397721343,2.13573117,2125.2,2124.8,3.72818565]
["bitfinex","ETHUSD",1773397723252,2.13573117,2125.2,2125.1,0.001]
["bitfinex","ETHUSD",1773397727341,0.9593713,2125.2,2125.1,0.001]
["bitfinex","ETHUSD",1773397728836,2.13573117,2125.2,2125.1,0.001]
["bitfinex","ETHUSD",1773397729241,2.13573117,2125.2,2124.9,0.001]
["bitfinex","ETHUSD",1773397730038,2.13573117,2125.2,2124.9,0.98247436]
["bitfinex","ETHUSD",1773397730433,0.95188665,2125.1,2124.9,0.001]
["bitfinex","ETHUSD",1773397732163,1.17635987,2125.2,2124.9,0.9860624]
["bitfinex","ETHUSD",1773397732459,1.01030803,2125.1,2124.9,0.001]
["bitfinex","ETHUSD",1773397734866,1.01030803,2125.0,2124.6,0.001]
["bitfinex","ETHUSD",1773397735072,1.01030803,2125.0,2124.7,0.9850624]
["bitfinex","ETHUSD",1773397736469,1.01030803,2125.0,2124.6,2.5230624]
["bitfinex","ETHUSD",1773397736651,2.18682282,2125.0,2124.6,2.5230624]
["bitfinex","ETHUSD",1773397737072,1.01030803,2124.9,2124.6,2.5230624]
["bitfinex","ETHUSD",1773397738271,1.17851479,2125.0,2124.6,2.5230624]
["bitfinex","ETHUSD",1773397738447,2.18882282,2125.0,2124.6,2.5230624]
["bitfinex","ETHUSD",1773397739069,2.18882282,2125.0,2124.6,1.538]
["bitfinex","ETHUSD",1773397739273,2.18882282,2125.0,2124.7,0.9850624]
["bitfinex","ETHUSD",1773397739670,1.01030803,2124.9,2124.6,0.001]
["bitfinex","ETHUSD",1773397739872,1.01030803,2124.9,2124.6,1.538]
["bitfinex","ETHUSD",1773397741668,1.01030803,2124.7,2124.4,1.537]
["bitfinex","ETHUSD",1773397741841,1.17658132,2124.8,2124.5,0.9850624]
["bitfinex","ETHUSD",1773397742474,0.002,2125.0,2124.5,0.9850624]
["bitfinex","ETHUSD",1773397742673,1.3878947,2124.9,2124.6,1.538]
["bitfinex","ETHUSD",1773397742845,1.01030803,2124.9,2124.6,1.538]
["bitfinex","ETHUSD",1773397743655,1.01030803,2124.8,2124.4,1.17678011]
["bitfinex","ETHUSD",1773397743873,1.01030803,2124.8,2124.4,3.69984251]
["bitfinex","ETHUSD",1773397749291,1.01030803,2124.8,2124.4,2.5230624]
["bitfinex","ETHUSD",1773397749292,1.01030803,2124.7,2124.4,2.5230624]
["bitfinex","ETHUSD",1773397749667,1.01030803,2124.7,2124.4,1.538]
["bitfinex","ETHUSD",1773397750369,2.18689202,2124.8,2124.5,0.9850624]
["bitfinex","ETHUSD",1773397750683,2.18689202,2124.8,2124.6,0.001]
["bitfinex","ETHUSD",1773397751464,2.18889202,2124.8,2124.6,0.001]
["bitfinex","ETHUSD",1773397752074,1.01230803,2124.8,2124.6,0.001]
["bitfinex","ETHUSD",1773397752298,0.002,2124.8,2124.6,0.9860624]
["bitfinex","ETHUSD",1773397754696,0.002,2125.0,2124.7,0.9850624]
["bitfinex","ETHUSD",1773397754900,0.37727171,2124.9,2124.7,0.9850624]
["bitfinex","ETHUSD",1773397755201,0.002,2125.0,2124.7,0.9850624]
["bitfinex","ETHUSD",1773397755381,0.37728958,2124.9,2124.7,0.9850624]
["bitfinex","ETHUSD",1773397755700,0.002,2125.0,2124.7,0.9850624]
["bitfinex","ETHUSD",1773397755996,0.37728958,2124.9,2124.7,0.9850624]
["bitfinex","ETHUSD",1773397756297,0.002,2125.0,2124.7,0.9850624]
["bitfinex","ETHUSD",1773397756499,0.37731259,2124.9,2124.7,0.9850624]
["bitfinex","ETHUSD",1773397756679,0.002,2125.0,2124.7,0.9850624]
["bitfinex","ETHUSD",1773397756880,0.37731259,2124.9,2124.7,0.9850624]
["bitfinex","ETHUSD",1773397757079,0.002,2125.0,2124.7,0.9850624]
["bitfinex","ETHUSD",1773397757288,0.37732071,2124.9,2124.7,2.16169449]
["bitfinex","ETHUSD",1773397757497,0.002,2125.0,2124.7,0.9850624]
["bitfinex","ETHUSD",1773397757674,0.37734123,2124.9,2124.7,0.9850624]
["bitfinex","ETHUSD",1773397757874,0.002,2125.0,2124.7,1.176625]
["bitfinex","ETHUSD",1773397758074,0.002,2125.0,2124.8,0.9850624]
["bitfinex","ETHUSD",1773397758296,0.002,2125.0,2124.9,1.54]
["bitfinex","ETHUSD",1773397763799,0.002,2125.0,2124.9,3.6766504]
["bitfinex","ETHUSD",1773397766503,0.002,2125.2,2125.0,0.96012445]
["bitfinex","ETHUSD",1773397767099,0.95541979,2125.2,2124.9,1.543]
["bitfinex","ETHUSD",1773397769210,0.95541979,2125.2,2124.9,2.71952553]
["bitfinex","ETHUSD",1773397771199,0.95341979,2125.1,2124.8,0.001]
["bitfinex","ETHUSD",1773397771403,0.95341979,2125.0,2124.7,1.544]
["bitfinex","ETHUSD",1773397776204,0.95341979,2124.9,2124.6,0.001]
["bitfinex","ETHUSD",1773397777515,2.12996261,2124.9,2124.7,1.546]
["bitfinex","ETHUSD",1773397778089,0.95541979,2124.8,2124.6,0.001]
["bitfinex","ETHUSD",1773397778294,0.95341979,2124.5,2124.3,0.001]
["bitfinex","ETHUSD",1773397778518,0.002,2124.8,2124.4,0.96012445]
["bitfinex","ETHUSD",1773397778820,0.95541979,2124.8,2124.4,0.96012445]
["bitfinex","ETHUSD",1773397779213,0.95541979,2124.8,2124.5,1.546]
["bitfinex","ETHUSD",1773397779610,1.17859204,2124.8,2124.5,1.546]
["bitfinex","ETHUSD",1773397779810,0.002,2124.8,2124.6,0.96012445]
["bitfinex","ETHUSD",1773397781715,0.002,2124.8,2124.7,0.96012445]
["bitfinex","ETHUSD",1773397782025,0.002,2124.8,2124.6,1.17663774]
["bitfinex","ETHUSD",1773397782721,0.002,2124.8,2124.6,2.13676219]
["bitfinex","ETHUSD",1773397782919,0.002,2124.8,2124.6,0.96012445]
["bitfinex","ETHUSD",1773397783898,0.002,2124.8,2124.6,2.13681237]
["bitfinex","ETHUSD",1773397784098,0.95541979,2124.8,2124.5,2.72270404]
["bitfinex","ETHUSD",1773397784722,0.95541979,2124.8,2124.5,3.65015775]
["bitfinex","ETHUSD",1773397786253,0.002,2124.8,2124.5,3.65015775]
["bitfinex","ETHUSD",1773397786431,0.002,2124.8,2124.6,0.92745371]
["bitfinex","ETHUSD",1773397787822,0.002,2124.8,2124.6,2.10411467]
["bitfinex","ETHUSD",1773397788401,0.002,2124.8,2124.7,0.92745371]
["bitfinex","ETHUSD",1773397789094,0.002,2124.8,2124.6,1.17666096]
["bitfinex","ETHUSD",1773397789394,0.002,2124.8,2124.6,2.10411467]
["bitfinex","ETHUSD",1773397790200,0.002,2124.8,2124.6,0.92745371]
["bitfinex","ETHUSD",1773397790526,0.002,2124.8,2124.7,0.001]
["bitfinex","ETHUSD",1773397795733,0.002,2124.8,2124.7,0.93845601]
["bitfinex","ETHUSD",1773397795934,0.002,2124.8,2124.7,2.11509271]
["bitfinex","ETHUSD",1773397799434,0.002,2124.8,2124.7,1.1776367]
["bitfinex","ETHUSD",1773397800939,0.002,2125.0,2124.8,0.93745601]
["bitfinex","ETHUSD",1773397801138,0.002,2125.0,2124.9,1.553]
["bitfinex","ETHUSD",1773397801319,0.38537282,2125.0,2124.9,1.553]
["bitfinex","ETHUSD",1773397801712,0.38537282,2125.0,2124.9,2.49045601]
["bitfinex","ETHUSD",1773397802608,0.002,2125.2,2125.1,2.11387123]
["bitfinex","ETHUSD",1773397803349,0.002,2125.5,2125.2,0.93745601]
["bitfinex","ETHUSD",1773397803708,0.002,2125.5,2125.1,1.17641522]
["bitfinex","ETHUSD",1773397803709,0.002,2125.5,2125.4,0.93745601]
["bitfinex","ETHUSD",1773397804720,0.002,2125.5,2125.4,2.11370518]
["bitfinex","ETHUSD",1773397806335,0.002,2125.8,2125.5,0.93745601]
["bitfinex","ETHUSD",1773397806537,0.002,2126.0,2125.5,0.93745601]
["bitfinex","ETHUSD",1773397806836,0.85468438,2126.0,2125.7,0.93745601]
["bitfinex","ETHUSD",1773397807134,0.85468438,2126.0,2124.9,0.93745601]
["bitfinex","ETHUSD",1773397808317,0.85468438,2126.0,2125.1,0.93745601]
["bitfinex","ETHUSD",1773397808536,0.85268438,2125.9,2125.1,0.93745601]
["bitfinex","ETHUSD",1773397808765,0.85268438,2125.9,2124.8,4.70627189]
["bitfinex","ETHUSD",1773397808766,0.85268438,2125.3,2124.8,1.557]
["bitfinex","ETHUSD",1773397809042,0.85268438,2125.0,2124.7,0.001]
["bitfinex","ETHUSD",1773397809342,0.85268438,2125.0,2124.5,0.001]
["bitfinex","ETHUSD",1773397809712,0.85268438,2125.3,2124.5,0.93845601]
["bitfinex","ETHUSD",1773397810618,0.85268438,2125.3,2124.6,1.557]
["bitfinex","ETHUSD",1773397810814,0.85268438,2125.3,2124.7,2.11409271]
["bitfinex","ETHUSD",1773397811225,0.85268438,2125.2,2124.7,2.11409271]
["bitfinex","ETHUSD",1773397812013,0.85268438,2125.7,2124.8,0.93745601]
["bitfinex","ETHUSD",1773397812417,0.85268438,2125.6,2124.8,0.93745601]
["bitfinex","ETHUSD",1773397813420,0.85268438,2125.4,2124.9,1.17652595]
["bitfinex","ETHUSD",1773397813621,0.85268438,2125.4,2124.6,1.17669208]
["bitfinex","ETHUSD",1773397813823,0.85268438,2125.4,2124.6,2.11414809]
["bitfinex","ETHUSD",1773397814546,0.38398124,2125.3,2124.6,2.11414809]
["bitfinex","ETHUSD",1773397814749,0.85268438,2125.2,2124.6,2.11414809]
["bitfinex","ETHUSD",1773397815136,0.85268438,2125.2,2124.7,1.558]
["bitfinex","ETHUSD",1773397815969,2.0290996,2125.1,2124.7,1.558]
["bitfinex","ETHUSD",1773397816275,0.85268438,2125.1,2124.7,2.7346272]
["bitfinex","ETHUSD",1773397817355,0.85268438,2125.1,2125.0,0.001]
["bitfinex","ETHUSD",1773397822867,0.89408297,2125.3,2125.0,0.001]
["bitfinex","ETHUSD",1773397825168,0.89408297,2125.2,2125.0,0.001]
["bitfinex","ETHUSD",1773397826638,0.89408297,2125.2,2124.5,0.90567674]
["bitfinex","ETHUSD",1773397826840,1.91326512,2124.7,2124.1,0.001]
["bitfinex","ETHUSD",1773397827058,1.91326512,2124.7,2123.9,1e-08]
["bitfinex","ETHUSD",1773397827059,0.89408297,2124.3,2123.9,1e-08]
["bitfinex","ETHUSD",1773397827258,1.17680286,2124.4,2123.5,2.08197543]
["bitfinex","ETHUSD",1773397827259,0.89408297,2124.1,2123.5,2.08197543]
["bitfinex","ETHUSD",1773397828164,0.89408297,2124.1,2123.6,1.554]
["bitfinex","ETHUSD",1773397829166,2.07110745,2124.0,2123.6,1.554]
["bitfinex","ETHUSD",1773397829468,2.07110745,2124.0,2123.6,2.73123495]
["bitfinex","ETHUSD",1773397829469,0.89408297,2124.0,2123.6,2.73123495]
["bitfinex","ETHUSD",1773397829841,0.89408297,2124.3,2123.7,0.90467674]
["bitfinex","ETHUSD",1773397830042,0.89408297,2124.3,2123.7,0.90567674]
["bitfinex","ETHUSD",1773397830255,0.89408297,2124.3,2123.7,0.001]
["bitfinex","ETHUSD",1773397831154,0.89408297,2124.2,2123.7,0.001]
["bitfinex","ETHUSD",1773397831353,0.89408297,2124.2,2123.7,0.90567674]
["bitfinex","ETHUSD",1773397832245,2.07090788,2124.4,2123.7,0.90567674]
["bitfinex","ETHUSD",1773397832456,0.89408297,2124.3,2123.7,0.90567674]
["bitfinex","ETHUSD",1773397832657,0.89408297,2124.5,2123.7,0.90567674]
["bitfinex","ETHUSD",1773397833768,0.89408297,2124.5,2123.9,0.90467674]
["bitfinex","ETHUSD",1773397834876,0.89408297,2124.7,2123.9,0.90467674]
["bitfinex","ETHUSD",1773397835560,2.0707268,2124.7,2124.1,0.90467674]
["bitfinex","ETHUSD",1773397835861,2.0707268,2124.7,2124.2,2.46167674]
["bitfinex","ETHUSD",1773397837262,1.17664383,2124.7,2124.2,2.46167674]
["bitfinex","ETHUSD",1773397837461,0.89408297,2124.6,2124.2,2.46167674]
["bitfinex","ETHUSD",1773397837851,2.07068964,2124.8,2124.3,0.90467674]
["bitfinex","ETHUSD",1773397838074,0.89408297,2124.8,2124.3,0.90467674]
["bitfinex","ETHUSD",1773397838476,0.002,2124.9,2124.3,0.90467674]
["bitfinex","ETHUSD",1773397840054,0.002,2124.9,2124.4,2.0814796]
["bitfinex","ETHUSD",1773397841866,0.002,2124.9,2124.4,2.03442521]
["bitfinex","ETHUSD",1773397842272,0.002,2124.9,2124.5,0.90467674]
["bitfinex","ETHUSD",1773397842454,0.89608297,2124.9,2124.5,0.90467674]
["bitfinex","ETHUSD",1773397842653,0.89608297,2124.9,2124.2,2.08157926]
["bitfinex","ETHUSD",1773397843861,0.89608297,2124.9,2124.1,2.73492854]
["bitfinex","ETHUSD",1773397844176,0.89608297,2124.9,2124.1,3.63960528]
["bitfinex","ETHUSD",1773397844686,0.84056218,2124.7,2124.1,3.63960528]
["bitfinex","ETHUSD",1773397845080,0.84256218,2124.7,2124.1,3.63960528]
["bitfinex","ETHUSD",1773397847086,0.84256218,2124.7,2124.2,0.87192996]
["bitfinex","ETHUSD",1773397847280,2.01924189,2124.7,2124.2,0.87192996]
["bitfinex","ETHUSD",1773397847990,0.002,2124.7,2124.2,0.87192996]
["bitfinex","ETHUSD",1773397848288,0.002,2124.9,2124.2,0.87192996]
["bitfinex","ETHUSD",1773397849560,0.002,2124.9,2124.3,1.17685825]
["bitfinex","ETHUSD",1773397849774,0.002,2124.9,2124.4,0.87192996]
["bitfinex","ETHUSD",1773397851972,0.002,2124.9,2124.6,0.84157541]
["bitfinex","ETHUSD",1773397852193,0.002,2124.9,2124.7,2.40157541]
["bitfinex","ETHUSD",1773397852392,0.002,2125.1,2124.8,0.84157541]
["bitfinex","ETHUSD",1773397854875,0.002,2125.1,2124.8,2.01813937]
["bitfinex","ETHUSD",1773397855086,0.002,2125.1,2124.8,2.01814897]
["bitfinex","ETHUSD",1773397855292,0.002,2125.1,2124.8,2.01813364]
["bitfinex","ETHUSD",1773397855492,0.002,2125.1,2124.9,0.84157541]
["bitfinex","ETHUSD",1773397856969,0.002,2125.1,2124.9,2.01807791]
["bitfinex","ETHUSD",1773397857484,0.002,2125.1,2125.0,0.84157541]
["bitfinex","ETHUSD",1773397857687,1.43984833,2125.4,2125.0,0.84157541]
["bitfinex","ETHUSD",1773397857990,0.62297624,2125.4,2125.0,0.84157541]
["bitfinex","ETHUSD",1773397858762,0.002,2125.1,2125.0,0.84157541]
["bitfinex","ETHUSD",1773397858966,0.62297624,2125.4,2125.1,2.01799063]
["bitfinex","ETHUSD",1773397859191,0.002,2125.4,2125.2,1.561]
["bitfinex","ETHUSD",1773397860193,0.002,2125.4,2125.3,0.84157541]
["bitfinex","ETHUSD",1773397860790,0.002,2125.6,2125.3,0.84157541]
["bitfinex","ETHUSD",1773397863180,0.002,2125.6,2125.4,0.84157541]
["bitfinex","ETHUSD",1773397863900,0.002,2125.9,2125.4,0.84157541]
["bitfinex","ETHUSD",1773397864210,0.002,2126.1,2125.4,0.84157541]
["bitfinex","ETHUSD",1773397865079,0.002,2126.1,2125.5,1.17619383]
["bitfinex","ETHUSD",1773397865401,0.002,2126.1,2125.6,0.84157541]
["bitfinex","ETHUSD",1773397865572,0.002,2126.1,2125.8,0.84157541]
["bitfinex","ETHUSD",1773397866175,0.002,2126.2,2125.8,0.84157541]
["bitfinex","ETHUSD",1773397867220,0.002,2126.4,2126.1,0.84157541]
["bitfinex","ETHUSD",1773397867502,1.99234698,2126.8,2126.1,0.84157541]
["bitfinex","ETHUSD",1773397867503,0.81687209,2126.7,2126.1,0.84157541]
["bitfinex","ETHUSD",1773397867704,0.81687209,2126.7,2126.2,2.40457541]
["bitfinex","ETHUSD",1773397868091,0.81687209,2126.7,2126.3,0.84157541]
["bitfinex","ETHUSD",1773397869099,0.82636193,2126.5,2126.2,1.563]
["bitfinex","ETHUSD",1773397869294,0.82636193,2126.5,2125.3,1.41438326]
["bitfinex","ETHUSD",1773397869295,0.84573089,2126.4,2125.3,1.41438326]
["bitfinex","ETHUSD",1773397870423,0.84573089,2126.4,2125.4,0.00681521]
["bitfinex","ETHUSD",1773397870598,0.84573089,2126.4,2125.5,1.56981521]
["bitfinex","ETHUSD",1773397870792,0.84573089,2126.4,2125.6,0.00681521]
["bitfinex","ETHUSD",1773397871918,0.85358923,2126.3,2125.7,1.18119627]
["bitfinex","ETHUSD",1773397872121,0.85358923,2126.3,2125.8,0.0051131]
["bitfinex","ETHUSD",1773397874589,2.02926705,2126.5,2125.8,0.0051131]
["bitfinex","ETHUSD",1773397874795,2.03126705,2126.5,2125.8,0.0051131]
["bitfinex","ETHUSD",1773397875389,2.03126705,2126.5,2125.6,4.70433269]
["bitfinex","ETHUSD",1773397875390,0.85358923,2126.4,2125.9,1.564]
["bitfinex","ETHUSD",1773397876700,2.02932761,2126.4,2125.9,1.564]
["bitfinex","ETHUSD",1773397876883,2.02932761,2126.4,2125.9,2.73996802]
["bitfinex","ETHUSD",1773397878009,0.85358923,2126.4,2125.9,2.73996802]
["bitfinex","ETHUSD",1773397878216,2.0292863,2126.4,2125.9,2.73996802]
["bitfinex","ETHUSD",1773397878414,0.85358923,2126.3,2125.9,2.73996802]
["bitfinex","ETHUSD",1773397878914,0.002,2126.5,2125.9,2.73996802]
["bitfinex","ETHUSD",1773397879116,2.03112599,2126.7,2125.9,2.73996802]
["bitfinex","ETHUSD",1773397879117,0.002,2126.7,2125.9,2.73996802]
["bitfinex","ETHUSD",1773397879412,2.41617713,2126.9,2125.9,2.73996802]
["bitfinex","ETHUSD",1773397879413,0.85358923,2126.9,2125.9,2.73996802]
["bitfinex","ETHUSD",1773397879816,0.85358923,2126.9,2126.0,4.953]
["bitfinex","ETHUSD",1773397880198,0.85358923,2126.9,2125.9,2.73996802]
["bitfinex","ETHUSD",1773397880520,0.85358923,2126.9,2125.9,7.69296802]
["bitfinex","ETHUSD",1773397883592,0.85358923,2126.8,2125.9,7.69296802]
["bitfinex","ETHUSD",1773397883916,0.85358923,2126.8,2125.7,1.17608317]
["bitfinex","ETHUSD",1773397884121,0.85358923,2126.8,2126.0,1.564]
["bitfinex","ETHUSD",1773397885117,1.17553016,2126.7,2126.0,1.564]
["bitfinex","ETHUSD",1773397885320,0.85358923,2126.6,2126.0,1.564]
["bitfinex","ETHUSD",1773397887221,0.85358923,2126.4,2126.0,1.564]
["bitfinex","ETHUSD",1773397887991,0.85358923,2126.4,2126.0,1.42510947]
["bitfinex","ETHUSD",1773397888297,0.85358923,2126.4,2125.8,0.001]
["bitfinex","ETHUSD",1773397889314,0.85358923,2126.2,2125.8,0.001]
["bitfinex","ETHUSD",1773397891352,1.1758619,2126.1,2125.8,0.001]
["bitfinex","ETHUSD",1773397891508,2.02945113,2126.1,2125.8,0.001]
["bitfinex","ETHUSD",1773397891708,1.1758619,2126.1,2125.8,0.001]
["bitfinex","ETHUSD",1773397891910,0.85358923,2126.0,2125.8,0.001]
["bitfinex","ETHUSD",1773397895441,0.002,2126.6,2125.9,0.76658325]
["bitfinex","ETHUSD",1773397895736,0.002,2126.6,2125.8,0.001]
["bitfinex","ETHUSD",1773397895737,0.7764624,2126.7,2126.0,0.76658325]
["bitfinex","ETHUSD",1773397897534,1.95200704,2126.7,2126.2,0.76658325]
["bitfinex","ETHUSD",1773397897747,1.17752357,2126.8,2126.4,0.76658325]
["bitfinex","ETHUSD",1773397898124,1.17748053,2126.8,2126.4,0.76658325]
["bitfinex","ETHUSD",1773397898443,1.95394293,2126.8,2126.4,0.76658325]
["bitfinex","ETHUSD",1773397898889,0.7764624,2126.7,2126.1,0.76658325]
["bitfinex","ETHUSD",1773397899138,0.7764624,2126.7,2125.9,1.94252724]
["bitfinex","ETHUSD",1773397899509,0.7764624,2126.7,2125.8,1.17700713]
["bitfinex","ETHUSD",1773397899715,0.7764624,2126.5,2125.8,1.17700713]
["bitfinex","ETHUSD",1773397900335,0.7764624,2126.5,2125.9,1.566]
["bitfinex","ETHUSD",1773397900942,0.7764624,2126.5,2126.0,0.001]
["bitfinex","ETHUSD",1773397901142,0.7784624,2126.5,2126.0,0.001]
["bitfinex","ETHUSD",1773397901642,1.95215841,2126.4,2126.0,0.001]
["bitfinex","ETHUSD",1773397902245,0.7764624,2126.3,2126.0,0.001]
["bitfinex","ETHUSD",1773397903751,0.7764624,2126.1,2126.0,0.001]
["bitfinex","ETHUSD",1773397903948,0.002,2126.5,2126.1,0.76658325]
["bitfinex","ETHUSD",1773397904129,0.7784624,2126.8,2126.1,0.76658325]
["bitfinex","ETHUSD",1773397904130,0.7764624,2126.6,2126.1,0.76658325]
["bitfinex","ETHUSD",1773397904330,0.7764624,2126.6,2126.0,0.001]
["bitfinex","ETHUSD",1773397905229,0.81385359,2126.4,2125.8,1.568]
["bitfinex","ETHUSD",1773397905830,0.81385359,2126.2,2125.8,1.568]
["bitfinex","ETHUSD",1773397906229,0.81385359,2126.0,2125.5,0.001]
["bitfinex","ETHUSD",1773397906562,0.81385359,2125.8,2125.3,0.001]
["bitfinex","ETHUSD",1773397907834,1.17608317,2125.7,2125.3,0.001]
["bitfinex","ETHUSD",1773397908034,0.81385359,2125.6,2125.3,0.001]
["bitfinex","ETHUSD",1773397910670,1.98999391,2125.6,2125.3,0.001]
["bitfinex","ETHUSD",1773397910978,0.81385359,2125.6,2125.3,0.001]
["bitfinex","ETHUSD",1773397912176,1.98999824,2125.6,2125.3,0.001]
["bitfinex","ETHUSD",1773397913753,1.98999824,2125.6,2125.5,0.001]
["bitfinex","ETHUSD",1773397913943,1.99199824,2125.6,2125.5,0.001]
["bitfinex","ETHUSD",1773397915353,0.79522327,2125.5,2125.3,0.001]
["bitfinex","ETHUSD",1773397915542,0.79522327,2125.5,2125.0,0.001]
["bitfinex","ETHUSD",1773397916146,0.79522327,2125.3,2125.0,0.001]
["bitfinex","ETHUSD",1773397918173,0.79522327,2125.5,2125.0,0.78278724]
["bitfinex","ETHUSD",1773397918375,0.002,2125.8,2125.1,0.78178724]
["bitfinex","ETHUSD",1773397919046,0.002,2125.8,2125.2,1.577]
["bitfinex","ETHUSD",1773397919375,0.002,2125.8,2125.3,0.78178724]
["bitfinex","ETHUSD",1773397920276,0.79922327,2125.8,2125.4,1.17624917]
["bitfinex","ETHUSD",1773397920473,0.004,2125.8,2125.4,1.95803641]
["bitfinex","ETHUSD",1773397921446,0.004,2125.8,2125.5,0.78178724]
["bitfinex","ETHUSD",1773397922387,0.004,2125.8,2125.5,1.95797703]
["bitfinex","ETHUSD",1773397922687,0.004,2125.8,2125.4,0.78178724]
["bitfinex","ETHUSD",1773397923764,0.79522327,2125.6,2125.0,0.001]
["bitfinex","ETHUSD",1773397924063,0.79522327,2125.6,2125.0,3.53725706]
["bitfinex","ETHUSD",1773397924254,0.79522327,2125.6,2125.1,0.78178724]
["bitfinex","ETHUSD",1773397924655,1.97140309,2125.6,2125.1,0.78178724]
["bitfinex","ETHUSD",1773397926415,0.79522327,2125.5,2125.1,0.78178724]
["bitfinex","ETHUSD",1773397926904,1.97144453,2125.5,2125.3,0.001]
["bitfinex","ETHUSD",1773397929106,0.79722327,2125.4,2125.3,0.001]
["bitfinex","ETHUSD",1773397929412,0.79722327,2125.4,2125.0,1.579]
["bitfinex","ETHUSD",1773397929705,0.79722327,2125.4,2125.0,2.75546594]
["bitfinex","ETHUSD",1773397929908,0.79722327,2125.4,2125.0,3.53725318]
["bitfinex","ETHUSD",1773397929909,0.002,2125.4,2125.0,3.53725318]
["bitfinex","ETHUSD",1773397930308,0.79722327,2125.4,2125.0,3.53725318]
["bitfinex","ETHUSD",1773397930508,0.79722327,2125.4,2125.0,2.75546594]
["bitfinex","ETHUSD",1773397930708,0.79722327,2125.4,2125.0,0.001]
["bitfinex","ETHUSD",1773397931086,0.79522327,2125.2,2124.8,0.001]
["bitfinex","ETHUSD",1773397933204,1.97161258,2125.2,2124.8,0.001]
["bitfinex","ETHUSD",1773397933391,0.79522327,2125.1,2124.8,0.001]
["bitfinex","ETHUSD",1773397936331,0.79622327,2125.1,2124.8,0.001]
["bitfinex","ETHUSD",1773397939431,0.79522327,2124.9,2124.8,0.001]
["bitfinex","ETHUSD",1773397939832,0.79522327,2124.9,2124.5,2.75574141]
["bitfinex","ETHUSD",1773397940034,0.79622327,2124.8,2124.5,2.75574141]
["bitfinex","ETHUSD",1773397940556,0.79622327,2124.8,2124.5,1.579]
["bitfinex","ETHUSD",1773397941254,0.001,2124.8,2124.5,2.75574419]
["bitfinex","ETHUSD",1773397941535,0.001,2124.8,2124.5,2.75674419]
["bitfinex","ETHUSD",1773397941742,0.001,2124.8,2124.5,1.58]
["bitfinex","ETHUSD",1773397941905,0.001,2124.8,2124.5,2.75674502]
["bitfinex","ETHUSD",1773397944435,0.001,2124.8,2124.6,0.79585736]
["bitfinex","ETHUSD",1773397945136,0.75609531,2124.7,2124.5,1.17774502]
["bitfinex","ETHUSD",1773397945336,1.17753861,2124.9,2124.6,1.58]
["bitfinex","ETHUSD",1773397945640,0.75509531,2124.8,2124.6,1.58]
["bitfinex","ETHUSD",1773397946343,4.70575178,2125.1,2124.6,3.55121344]
["bitfinex","ETHUSD",1773397946344,1.93161105,2125.0,2124.6,3.55121344]
["bitfinex","ETHUSD",1773397946510,1.93161105,2125.0,2124.6,2.37453086]
["bitfinex","ETHUSD",1773397947044,0.75509531,2124.9,2124.6,1.58]
["bitfinex","ETHUSD",1773397949443,1.93162531,2124.9,2124.6,1.58]
["bitfinex","ETHUSD",1773397949742,0.75509531,2124.9,2124.6,2.36285536]
["bitfinex","ETHUSD",1773397949941,1.17651486,2125.0,2124.6,2.36285536]
["bitfinex","ETHUSD",1773397950152,1.17651486,2125.0,2124.7,0.78285536]
["bitfinex","ETHUSD",1773397950841,1.93161017,2125.0,2124.7,0.78285536]
["bitfinex","ETHUSD",1773397951026,0.75509531,2124.9,2124.6,1.58]
["bitfinex","ETHUSD",1773397952520,1.93162519,2124.9,2124.6,1.58]
["bitfinex","ETHUSD",1773397953050,0.75509531,2124.8,2124.6,1.58]
["bitfinex","ETHUSD",1773397953241,0.75509531,2124.8,2124.5,0.001]
["bitfinex","ETHUSD",1773397954743,0.75509531,2124.6,2124.5,0.001]
["bitfinex","ETHUSD",1773397956355,0.75509531,2124.6,2124.3,0.001]
["bitfinex","ETHUSD",1773397956356,0.75509531,2124.5,2124.3,0.001]
["bitfinex","ETHUSD",1773397957814,1.93189817,2124.4,2124.3,0.001]
["bitfinex","ETHUSD",1773397958442,0.75509531,2124.4,2124.3,0.001]
["bitfinex","ETHUSD",1773397958657,0.002,2124.9,2124.3,0.75946879]
["bitfinex","ETHUSD",1773397959128,0.002,2124.9,2124.5,0.75846879]
["bitfinex","ETHUSD",1773397959324,1.93351954,2125.1,2124.5,0.75846879]
["bitfinex","ETHUSD",1773397959325,0.002,2125.4,2124.5,0.75574006]
["bitfinex","ETHUSD",1773397959537,0.002,2125.4,2124.4,1.583]
["bitfinex","ETHUSD",1773397959538,0.002,2125.4,2124.7,0.75574006]
["bitfinex","ETHUSD",1773397959941,1.17825023,2125.4,2124.9,0.75574006]
["bitfinex","ETHUSD",1773397960244,1.17825023,2125.4,2125.0,1.583]
["bitfinex","ETHUSD",1773397960731,0.002,2125.4,2125.0,1.583]
["bitfinex","ETHUSD",1773397960931,0.002,2125.4,2125.1,0.75314736]
["bitfinex","ETHUSD",1773397962530,0.002,2125.4,2125.2,0.74778259]
["bitfinex","ETHUSD",1773397964862,0.002,2125.8,2125.3,0.71722833]
["bitfinex","ETHUSD",1773397965537,0.71474519,2126.1,2125.3,0.71722833]
["bitfinex","ETHUSD",1773397965538,0.002,2126.1,2125.3,0.71722833]
["bitfinex","ETHUSD",1773397967363,4.70236361,2126.6,2125.5,0.71722833]
["bitfinex","ETHUSD",1773397967364,0.71274519,2126.5,2125.5,0.71722833]
["bitfinex","ETHUSD",1773397967668,0.71274519,2126.5,2125.7,0.71722833]
["bitfinex","ETHUSD",1773397968034,0.71474519,2126.7,2125.7,0.71722833]
["bitfinex","ETHUSD",1773397968238,1.89028722,2126.7,2125.7,0.71722833]
["bitfinex","ETHUSD",1773397968543,1.89029723,2126.7,2125.7,0.71722833]
["bitfinex","ETHUSD",1773397969260,1.89029723,2126.7,2125.9,0.71722833]
["bitfinex","ETHUSD",1773397970640,0.71274519,2126.6,2125.9,0.71722833]
["bitfinex","ETHUSD",1773397971642,0.71274519,2126.6,2126.1,0.73065613]
["bitfinex","ETHUSD",1773397971854,1.88833664,2126.6,2126.2,1.583]
["bitfinex","ETHUSD",1773397972371,1.17755391,2126.7,2126.2,2.31117117]
["bitfinex","ETHUSD",1773397972567,1.95917066,2126.7,2126.2,2.31117117]
["bitfinex","ETHUSD",1773397973073,0.78161675,2126.6,2126.2,2.31117117]
["bitfinex","ETHUSD",1773397973665,1.95724843,2126.6,2126.2,1.583]
["bitfinex","ETHUSD",1773397975856,0.78161675,2126.5,2125.9,0.72078449]
["bitfinex","ETHUSD",1773397976076,0.78161675,2126.5,2125.1,4.7056204]
["bitfinex","ETHUSD",1773397976077,0.78161675,2126.4,2125.4,1.582]
["bitfinex","ETHUSD",1773397976948,0.78161675,2126.4,2125.4,2.30035604]
["bitfinex","ETHUSD",1773397977151,0.78161675,2126.4,2125.5,0.71835604]
["bitfinex","ETHUSD",1773397978048,1.95736805,2126.3,2125.6,1.1761385]
["bitfinex","ETHUSD",1773397978248,4.70274791,2126.5,2125.7,0.69724812]
["bitfinex","ETHUSD",1773397978249,0.78161675,2126.5,2125.7,0.69724812]
["bitfinex","ETHUSD",1773397980266,1.17569601,2126.4,2125.8,1.17602784]
["bitfinex","ETHUSD",1773397980479,1.95731276,2126.4,2125.8,1.86612543]
["bitfinex","ETHUSD",1773397982751,0.002,2126.2,2125.9,0.68540743]
["bitfinex","ETHUSD",1773397982951,0.78161675,2126.6,2126.1,0.68340743]
["bitfinex","ETHUSD",1773397983162,1.95721045,2126.6,2126.1,0.68340743]
["bitfinex","ETHUSD",1773397983478,0.002,2126.4,2126.1,0.68340743]
["bitfinex","ETHUSD",1773397984876,0.002,2126.4,2126.2,1.1758066]
["bitfinex","ETHUSD",1773397987081,0.78361675,2126.4,2126.0,1.17587961]
["bitfinex","ETHUSD",1773397987276,0.78361675,2126.4,2126.0,1.577]
["bitfinex","ETHUSD",1773397987674,0.78361675,2126.4,2125.6,1.1761385]
["bitfinex","ETHUSD",1773397987675,0.78361675,2126.4,2125.6,1.86529688]
["bitfinex","ETHUSD",1773397988784,0.78361675,2126.4,2125.7,1.578]
["bitfinex","ETHUSD",1773397989163,1.95736805,2126.3,2125.8,1.17602784]
["bitfinex","ETHUSD",1773397989363,0.78161675,2126.2,2125.8,1.17602784]
["bitfinex","ETHUSD",1773397989682,0.002,2126.7,2125.9,0.68467333]
["bitfinex","ETHUSD",1773397989890,0.002,2126.8,2125.9,0.68467333]
["bitfinex","ETHUSD",1773397991084,0.78361675,2127.0,2126.1,1.1758619]
["bitfinex","ETHUSD",1773397991256,0.78361675,2127.0,2126.2,0.68245217]
["bitfinex","ETHUSD",1773397991462,0.78361675,2127.0,2126.4,0.6803613]
["bitfinex","ETHUSD",1773397993990,0.78361675,2127.0,2126.5,1.85168608]
["bitfinex","ETHUSD",1773397994174,0.002,2127.0,2126.6,0.67604536]
["bitfinex","ETHUSD",1773397995687,0.002,2127.1,2126.6,0.74286576]
["bitfinex","ETHUSD",1773397995887,0.78161675,2127.5,2126.6,0.74286576]
["bitfinex","ETHUSD",1773397996086,0.78161675,2127.5,2126.8,0.74286576]
["bitfinex","ETHUSD",1773397996663,0.78161675,2127.5,2127.0,0.74286576]
["bitfinex","ETHUSD",1773397997591,0.34437821,2127.9,2127.0,0.74286576]
["bitfinex","ETHUSD",1773397997592,1.12599496,2127.9,2127.0,0.74286576]
["bitfinex","ETHUSD",1773397997892,0.78161675,2128.1,2127.1,0.74286576]
["bitfinex","ETHUSD",1773397998092,0.78161675,2128.1,2127.3,0.74286576]
["bitfinex","ETHUSD",1773397998295,0.78161675,2128.3,2127.3,0.74286576]
["bitfinex","ETHUSD",1773397998897,1.95626808,2128.3,2127.3,0.74286576]
["bitfinex","ETHUSD",1773397999195,0.002,2127.5,2127.3,0.74286576]
["bitfinex","ETHUSD",1773397999498,4.69771272,2128.7,2127.2,1.17525385]
["bitfinex","ETHUSD",1773397999499,0.78161675,2129.0,2127.5,0.74286576]
["bitfinex","ETHUSD",1773397999696,0.78161675,2128.8,2127.5,0.74286576]
["bitfinex","ETHUSD",1773397999902,0.78161675,2128.8,2127.7,0.74286576]
["bitfinex","ETHUSD",1773398000082,0.78161675,2128.7,2127.9,0.74286576]
["bitfinex","ETHUSD",1773398000278,0.78161675,2129.1,2127.9,0.74286576]
["bitfinex","ETHUSD",1773398002393,0.72743729,2128.9,2128.1,0.73699358]
["bitfinex","ETHUSD",1773398003488,0.72743729,2128.9,2128.3,0.73699358]
["bitfinex","ETHUSD",1773398004094,0.72743729,2128.9,2128.2,1.579]
["bitfinex","ETHUSD",1773398004494,0.72743729,2128.7,2128.2,1.579]
["bitfinex","ETHUSD",1773398004991,0.72743729,2128.7,2128.2,2.75369254]
["bitfinex","ETHUSD",1773398005181,1.90178687,2128.9,2128.2,3.49068612]
["bitfinex","ETHUSD",1773398005392,0.72743729,2128.8,2128.2,3.49069144]
["bitfinex","ETHUSD",1773398006678,1.90182819,2128.8,2128.2,3.49069144]
["bitfinex","ETHUSD",1773398006896,0.72743729,2128.8,2128.2,3.49069144]
["bitfinex","ETHUSD",1773398007207,1.90180957,2128.8,2128.2,3.49069144]
["bitfinex","ETHUSD",1773398007979,0.72743729,2128.7,2128.2,1.579]
["bitfinex","ETHUSD",1773398009093,1.90175266,2128.9,2128.3,0.73699358]
["bitfinex","ETHUSD",1773398009395,0.72743729,2129.3,2128.3,0.73699358]
["bitfinex","ETHUSD",1773398011197,1.90153748,2129.3,2128.5,0.73699358]
["bitfinex","ETHUSD",1773398011537,1.90153748,2129.3,2128.3,4.69836496]
["bitfinex","ETHUSD",1773398011538,0.72743729,2129.2,2127.8,1.91191603]
["bitfinex","ETHUSD",1773398011690,0.72743729,2129.2,2128.2,1.579]
["bitfinex","ETHUSD",1773398011890,0.72743729,2129.2,2128.3,0.73699358]
["bitfinex","ETHUSD",1773398012093,0.002,2128.6,2128.2,1.579]
["bitfinex","ETHUSD",1773398014308,0.72943729,2128.6,2127.7,0.73699358]
["bitfinex","ETHUSD",1773398014490,0.72943729,2128.6,2127.8,0.73699358]
["bitfinex","ETHUSD",1773398015523,0.72943729,2128.6,2127.7,1.573]
["bitfinex","ETHUSD",1773398016018,0.72743729,2128.4,2127.6,1.91202014]
["bitfinex","ETHUSD",1773398016715,0.72743729,2128.4,2127.4,0.45729424]
["bitfinex","ETHUSD",1773398017918,0.72743729,2128.2,2127.4,0.45729424]
["bitfinex","ETHUSD",1773398019821,0.72743729,2128.2,2127.4,0.00771245]
["bitfinex","ETHUSD",1773398020018,1.17475682,2128.1,2127.4,0.00771245]
["bitfinex","ETHUSD",1773398020222,0.72743729,2128.0,2127.2,1.568]
["bitfinex","ETHUSD",1773398020398,0.72743729,2128.0,2127.1,0.001]
["bitfinex","ETHUSD",1773398020604,0.72743729,2127.8,2127.1,0.001]
["bitfinex","ETHUSD",1773398021629,0.38199705,2127.7,2127.1,0.001]
["bitfinex","ETHUSD",1773398021794,0.72743729,2127.6,2127.1,0.001]
["bitfinex","ETHUSD",1773398022618,0.72743729,2127.4,2127.1,0.001]
["bitfinex","ETHUSD",1773398024626,0.72743729,2127.2,2127.1,0.001]
["bitfinex","ETHUSD",1773398025223,0.72743729,2127.2,2126.6,0.001]
["bitfinex","ETHUSD",1773398026028,0.72743729,2127.2,2127.0,0.001]
["bitfinex","ETHUSD",1773398027256,0.72743729,2127.2,2126.8,0.001]
["bitfinex","ETHUSD",1773398027539,0.44331038,2126.8,2126.5,0.001]
["bitfinex","ETHUSD",1773398029436,1.62261047,2126.7,2126.5,0.001]
["bitfinex","ETHUSD",1773398029617,1.62261047,2126.7,2126.0,1.89589507]
["bitfinex","ETHUSD",1773398029812,0.44558879,2126.6,2126.1,0.001]
["bitfinex","ETHUSD",1773398031170,1.61813226,2126.8,2126.1,0.75238146]
["bitfinex","ETHUSD",1773398031323,0.44262114,2126.8,2126.2,0.75138146]
["bitfinex","ETHUSD",1773398032029,4.70189956,2126.9,2126.2,0.75138146]
["bitfinex","ETHUSD",1773398032225,4.70189956,2126.9,2126.3,0.75238146]
["bitfinex","ETHUSD",1773398032451,5.14282926,2126.9,2126.3,0.75138146]
["bitfinex","ETHUSD",1773398032638,0.4409297,2126.8,2126.2,0.001]
["bitfinex","ETHUSD",1773398033351,1.61645986,2126.7,2126.2,0.001]
["bitfinex","ETHUSD",1773398034553,0.43797821,2126.6,2126.2,0.001]
["bitfinex","ETHUSD",1773398036258,0.43650879,2127.0,2126.2,0.75238146]
["bitfinex","ETHUSD",1773398038956,1.60755823,2126.9,2126.4,0.001]
["bitfinex","ETHUSD",1773398040031,1.60610914,2126.9,2126.4,0.001]
["bitfinex","ETHUSD",1773398040663,0.42924468,2126.8,2126.4,0.001]
["bitfinex","ETHUSD",1773398041361,1.17553016,2126.7,2126.4,0.002]
["bitfinex","ETHUSD",1773398042959,1.17551791,2126.8,2126.4,0.75338146]
["bitfinex","ETHUSD",1773398043464,0.4249391,2126.8,2126.4,0.75338146]
["bitfinex","ETHUSD",1773398044360,0.002,2127.0,2126.5,0.75138146]
["bitfinex","ETHUSD",1773398044738,0.002,2127.0,2126.6,0.001]
["bitfinex","ETHUSD",1773398044944,0.002,2127.0,2126.7,0.75138146]
["bitfinex","ETHUSD",1773398046064,0.002,2127.0,2126.6,0.001]
["bitfinex","ETHUSD",1773398046974,0.73285545,2127.0,2126.6,0.001]
["bitfinex","ETHUSD",1773398047170,0.73285545,2127.0,2126.1,0.0002]
["bitfinex","ETHUSD",1773398047171,0.73085545,2126.8,2126.1,0.0002]
["bitfinex","ETHUSD",1773398047764,1.90638561,2126.7,2126.1,0.75158146]
["bitfinex","ETHUSD",1773398047961,0.73085545,2126.6,2126.1,0.75158146]
["bitfinex","ETHUSD",1773398049778,4.70212065,2126.9,2126.1,0.75158146]
["bitfinex","ETHUSD",1773398049779,0.73085545,2126.3,2126.1,0.0002]
["bitfinex","ETHUSD",1773398050363,1.17569601,2126.4,2126.1,0.0002]
["bitfinex","ETHUSD",1773398050566,1.90655146,2126.4,2126.1,0.0002]
["bitfinex","ETHUSD",1773398050867,4.70278404,2126.5,2126.1,0.0002]
["bitfinex","ETHUSD",1773398050868,1.17568078,2126.5,2126.1,0.0002]
["bitfinex","ETHUSD",1773398051050,1.90644522,2126.6,2126.1,0.0002]
["bitfinex","ETHUSD",1773398051245,0.73085545,2126.8,2126.1,0.0002]
["bitfinex","ETHUSD",1773398051480,0.38426095,2126.7,2126.1,0.0002]
["bitfinex","ETHUSD",1773398051658,0.73085545,2126.7,2126.1,0.0002]
["bitfinex","ETHUSD",1773398052179,0.3843546,2126.6,2126.1,1.92744336]
["bitfinex","ETHUSD",1773398052475,1.90640191,2126.7,2126.1,1.92744336]
["bitfinex","ETHUSD",1773398052674,0.38437493,2126.6,2126.3,0.001]
["bitfinex","ETHUSD",1773398052851,1.90640191,2126.7,2126.3,0.001]
["bitfinex","ETHUSD",1773398053052,0.002,2126.5,2126.3,0.001]
["bitfinex","ETHUSD",1773398057787,0.002,2127.0,2126.5,0.75138146]
["bitfinex","ETHUSD",1773398058171,1.17727379,2127.2,2126.4,0.75138146]
["bitfinex","ETHUSD",1773398058172,0.002,2127.2,2126.4,0.75138146]
["bitfinex","ETHUSD",1773398058894,0.002,2127.2,2126.6,0.75138146]
["bitfinex","ETHUSD",1773398060975,0.002,2127.2,2126.8,0.76043964]
["bitfinex","ETHUSD",1773398061189,0.002,2127.2,2127.0,0.76043964]
["bitfinex","ETHUSD",1773398062189,0.002,2127.5,2126.9,1.559]
["bitfinex","ETHUSD",1773398062371,0.002,2127.5,2127.1,0.76043964]
["bitfinex","ETHUSD",1773398062977,0.002,2127.5,2127.2,1.93569349]
["bitfinex","ETHUSD",1773398063586,0.002,2127.5,2127.3,0.76043964]
["bitfinex","ETHUSD",1773398064887,0.73596136,2127.5,2126.9,0.76043964]
["bitfinex","ETHUSD",1773398065087,0.73596136,2127.5,2126.8,1.559]
["bitfinex","ETHUSD",1773398065088,0.73396136,2127.4,2126.8,1.559]
["bitfinex","ETHUSD",1773398065984,0.73396136,2127.4,2126.8,2.73446117]
["bitfinex","ETHUSD",1773398066595,0.73596136,2127.3,2126.8,1.559]
["bitfinex","ETHUSD",1773398067058,0.73596136,2127.3,2126.8,2.73446343]
["bitfinex","ETHUSD",1773398067264,1.91116747,2127.3,2126.8,2.73446343]
["bitfinex","ETHUSD",1773398067963,0.73596136,2127.3,2126.8,2.73446343]
["bitfinex","ETHUSD",1773398071185,0.73596136,2127.3,2126.8,3.49490307]
["bitfinex","ETHUSD",1773398071779,0.73396136,2127.2,2126.8,2.73446343]
["bitfinex","ETHUSD",1773398072091,0.002,2127.3,2126.9,0.76043964]
["bitfinex","ETHUSD",1773398072464,0.002,2127.3,2126.8,3.49490307]
["bitfinex","ETHUSD",1773398072465,0.73596136,2127.3,2126.8,3.49490307]
["bitfinex","ETHUSD",1773398072864,0.002,2127.3,2126.9,0.76043964]
["bitfinex","ETHUSD",1773398073486,0.002,2127.5,2126.9,0.76043964]
["bitfinex","ETHUSD",1773398073697,0.002,2127.5,2127.1,0.76043964]
["bitfinex","ETHUSD",1773398074095,0.73596136,2127.5,2126.9,1.93583239]
["bitfinex","ETHUSD",1773398074399,0.73596136,2127.5,2127.0,0.76043964]
["bitfinex","ETHUSD",1773398076377,0.73596136,2127.5,2127.0,1.93577229]
["bitfinex","ETHUSD",1773398076893,0.002,2127.5,2127.1,0.76043964]
["bitfinex","ETHUSD",1773398077396,0.73596136,2127.5,2127.1,0.76043964]
["bitfinex","ETHUSD",1773398078577,0.002,2127.3,2127.1,1.93572405]
["bitfinex","ETHUSD",1773398078895,0.002,2127.3,2126.9,4.70160098]
["bitfinex","ETHUSD",1773398079790,0.73596136,2127.3,2126.8,1.559]
["bitfinex","ETHUSD",1773398079965,0.73596136,2127.3,2126.8,2.73447402]
["bitfinex","ETHUSD",1773398080494,0.73596136,2127.3,2126.8,1.17547402]
["bitfinex","ETHUSD",1773398080679,0.73396136,2127.2,2126.7,2.73747629]
["bitfinex","ETHUSD",1773398081468,0.73396136,2127.2,2126.7,3.49791593]
["bitfinex","ETHUSD",1773398082594,0.73396136,2127.2,2126.7,1.562]
["bitfinex","ETHUSD",1773398082793,0.73396136,2127.0,2126.7,1.562]
["bitfinex","ETHUSD",1773398088105,0.73396136,2127.0,2126.3,4.70398269]
["bitfinex","ETHUSD",1773398088106,0.75394221,2126.8,2126.3,1.89766613]
["bitfinex","ETHUSD",1773398088481,0.75394221,2126.8,2126.3,0.001]
["bitfinex","ETHUSD",1773398088681,0.75394221,2126.6,2126.3,0.001]
["bitfinex","ETHUSD",1773398088918,0.75394221,2126.6,2126.1,0.0002]
["bitfinex","ETHUSD",1773398089222,0.75394221,2126.6,2126.0,0.001]
["bitfinex","ETHUSD",1773398089223,0.75394221,2126.2,2125.9,0.001]
["bitfinex","ETHUSD",1773398089401,0.75314221,2126.2,2125.9,0.001]
["bitfinex","ETHUSD",1773398091085,0.75314221,2126.2,2125.5,1.1771937]
["bitfinex","ETHUSD",1773398091284,0.7049301,2126.0,2125.6,0.002]
["bitfinex","ETHUSD",1773398093601,0.7049301,2125.9,2125.6,0.002]
["bitfinex","ETHUSD",1773398095713,0.7049301,2125.8,2125.6,0.002]
["bitfinex","ETHUSD",1773398095879,0.7049301,2126.0,2125.6,0.002]
["bitfinex","ETHUSD",1773398097910,1.88085161,2126.0,2125.6,0.002]
["bitfinex","ETHUSD",1773398098484,0.7049301,2125.9,2125.6,0.002]
["bitfinex","ETHUSD",1773398099818,1.88083705,2126.1,2125.6,1.90527027]
["bitfinex","ETHUSD",1773398099989,0.7049301,2126.1,2125.6,1.90527027]
["bitfinex","ETHUSD",1773398100392,4.70259535,2126.5,2125.6,1.90527027]
["bitfinex","ETHUSD",1773398100393,0.7049301,2126.5,2125.7,0.72713177]
["bitfinex","ETHUSD",1773398100886,0.7049301,2126.5,2125.6,1.1781385]
["bitfinex","ETHUSD",1773398100887,0.7049301,2126.7,2125.9,0.72713177]
["bitfinex","ETHUSD",1773398101884,1.88051554,2126.6,2126.0,3.46604898]
["bitfinex","ETHUSD",1773398102501,0.7049301,2126.6,2126.0,3.46604898]
["bitfinex","ETHUSD",1773398102701,0.002,2127.1,2126.3,0.72713177]
["bitfinex","ETHUSD",1773398102923,0.7049301,2127.0,2126.3,0.72713177]
["bitfinex","ETHUSD",1773398103217,0.7049301,2127.0,2126.4,0.002]
["bitfinex","ETHUSD",1773398103790,1.17541962,2126.9,2126.4,0.002]
["bitfinex","ETHUSD",1773398103989,0.7049301,2126.8,2126.4,0.002]
["bitfinex","ETHUSD",1773398104417,0.7069301,2126.8,2126.4,0.002]
["bitfinex","ETHUSD",1773398106506,1.177478,2126.8,2126.4,0.002]
["bitfinex","ETHUSD",1773398106705,0.7049301,2126.7,2126.4,0.002]
["bitfinex","ETHUSD",1773398108305,0.7049301,2126.7,2126.2,3.46692732]
["bitfinex","ETHUSD",1773398108620,0.002,2126.8,2126.3,0.72913177]
["bitfinex","ETHUSD",1773398110429,0.002,2127.0,2126.3,0.72713177]
["bitfinex","ETHUSD",1773398110637,0.002,2127.0,2126.5,0.72713177]
["bitfinex","ETHUSD",1773398112708,0.002,2127.0,2126.6,1.90271721]
["bitfinex","ETHUSD",1773398113032,0.002,2127.0,2126.7,1.564]
["bitfinex","ETHUSD",1773398114698,0.002,2127.0,2126.7,3.46662023]
["bitfinex","ETHUSD",1773398115498,0.002,2127.3,2126.8,0.72913177]
["bitfinex","ETHUSD",1773398115704,0.002,2127.5,2126.8,0.72913177]
["bitfinex","ETHUSD",1773398115705,0.002,2127.5,2126.9,0.72713177]
["bitfinex","ETHUSD",1773398116910,0.002,2127.5,2127.0,1.90449613]
["bitfinex","ETHUSD",1773398118726,1.87993542,2127.7,2127.0,1.90449613]
["bitfinex","ETHUSD",1773398118727,0.7049301,2127.7,2127.1,0.72713177]
["bitfinex","ETHUSD",1773398118904,1.87992905,2127.7,2127.2,1.17525385]
["bitfinex","ETHUSD",1773398119719,0.002,2127.3,2127.2,1.17525385]
["bitfinex","ETHUSD",1773398119919,0.002,2127.3,2127.2,2.74025385]
["bitfinex","ETHUSD",1773398121729,0.002,2127.8,2127.2,3.44186837]
["bitfinex","ETHUSD",1773398121902,0.75814967,2127.8,2127.3,0.002]
["bitfinex","ETHUSD",1773398122107,0.75814967,2127.8,2127.3,0.70361452]
["bitfinex","ETHUSD",1773398122501,0.002,2127.8,2127.3,0.70361452]
["bitfinex","ETHUSD",1773398123628,0.002,2127.8,2127.5,0.70161452]
["bitfinex","ETHUSD",1773398125236,0.002,2127.8,2127.6,0.002]
["bitfinex","ETHUSD",1773398125538,0.75814967,2127.8,2127.6,0.002]
["bitfinex","ETHUSD",1773398125734,1.93309141,2127.8,2127.6,0.002]
["bitfinex","ETHUSD",1773398126516,0.002,2127.8,2127.6,0.002]
["bitfinex","ETHUSD",1773398128929,2.25035761,2128.8,2127.6,0.002]
["bitfinex","ETHUSD",1773398128930,1.93074091,2128.4,2127.6,0.70161452]
["bitfinex","ETHUSD",1773398129132,1.93074091,2128.4,2127.4,1.1751152]
["bitfinex","ETHUSD",1773398129133,0.75614967,2128.4,2127.8,0.70161452]
["bitfinex","ETHUSD",1773398129821,1.17464643,2128.3,2127.8,0.70161452]
["bitfinex","ETHUSD",1773398130026,1.17464643,2128.3,2127.8,1.87653203]
["bitfinex","ETHUSD",1773398130347,1.17464643,2128.3,2127.8,1.87653336]
["bitfinex","ETHUSD",1773398131139,1.9307961,2128.3,2127.8,1.87653336]
["bitfinex","ETHUSD",1773398132540,1.9308022,2128.3,2127.8,1.87653336]
["bitfinex","ETHUSD",1773398132915,1.9308022,2128.3,2127.8,0.70161452]
["bitfinex","ETHUSD",1773398133536,0.002,2128.1,2127.8,1.87653344]
["bitfinex","ETHUSD",1773398134243,0.002,2128.1,2127.9,0.002]
["bitfinex","ETHUSD",1773398138439,0.002,2128.1,2127.8,1.87653344]
["bitfinex","ETHUSD",1773398138653,0.002,2128.1,2127.9,0.002]
["bitfinex","ETHUSD",1773398140050,0.75814967,2128.1,2127.7,1.568]
["bitfinex","ETHUSD",1773398140253,0.75814967,2128.1,2127.4,0.70161452]
["bitfinex","ETHUSD",1773398140552,0.75614967,2127.9,2127.6,0.002]
["bitfinex","ETHUSD",1773398142551,0.75614967,2127.8,2127.6,0.002]
["bitfinex","ETHUSD",1773398142930,1.17491057,2127.9,2127.6,0.002]
["bitfinex","ETHUSD",1773398143542,1.93100729,2128.0,2127.6,0.002]
["bitfinex","ETHUSD",1773398145663,0.70109932,2127.9,2127.6,0.002]
["bitfinex","ETHUSD",1773398147558,1.87597975,2127.9,2127.6,0.002]
["bitfinex","ETHUSD",1773398148565,1.87597975,2127.9,2127.8,0.001]
["bitfinex","ETHUSD",1773398149662,0.74809622,2127.6,2127.5,0.001]
["bitfinex","ETHUSD",1773398149878,1.92305072,2127.8,2127.5,0.001]
["bitfinex","ETHUSD",1773398150168,4.70103334,2128.1,2127.6,0.71241902]
["bitfinex","ETHUSD",1773398150169,1.92291261,2128.0,2127.6,0.71241902]
["bitfinex","ETHUSD",1773398150341,0.39462472,2127.9,2127.6,0.71241902]
["bitfinex","ETHUSD",1773398150542,1.17470994,2128.2,2127.6,0.71041902]
["bitfinex","ETHUSD",1773398151162,4.6999493,2128.6,2127.6,0.71041902]
["bitfinex","ETHUSD",1773398151163,1.17456266,2128.5,2127.6,0.71041902]
["bitfinex","ETHUSD",1773398151367,1.90370576,2128.6,2127.7,0.70173304]
["bitfinex","ETHUSD",1773398151562,0.38433383,2128.5,2127.7,0.70173304]
["bitfinex","ETHUSD",1773398151776,0.38433383,2128.4,2127.9,0.70173304]
["bitfinex","ETHUSD",1773398151945,1.17455586,2128.5,2127.9,0.70173304]
["bitfinex","ETHUSD",1773398152145,0.38433383,2128.4,2127.9,0.70173304]
["bitfinex","ETHUSD",1773398152353,1.17455586,2128.5,2127.9,0.70173304]
["bitfinex","ETHUSD",1773398152556,0.384358,2128.4,2127.9,0.70173304]
["bitfinex","ETHUSD",1773398152752,0.002,2128.8,2127.8,1.17492245]
["bitfinex","ETHUSD",1773398152753,2.97554779,2129.1,2127.8,1.17492245]
["bitfinex","ETHUSD",1773398152952,0.72719018,2128.9,2127.9,0.70173304]
["bitfinex","ETHUSD",1773398153167,0.384358,2128.8,2127.9,0.70173304]
["bitfinex","ETHUSD",1773398153382,0.384358,2128.7,2127.9,0.70173304]
["bitfinex","ETHUSD",1773398153672,0.72719018,2128.8,2127.9,0.70173304]
["bitfinex","ETHUSD",1773398153972,0.72719018,2128.8,2128.1,0.70173304]
["bitfinex","ETHUSD",1773398153973,1.17448087,2128.6,2128.1,0.70173304]
["bitfinex","ETHUSD",1773398154148,1.17445193,2128.7,2128.1,0.70173304]
["bitfinex","ETHUSD",1773398154641,1.90160238,2128.8,2128.1,0.70173304]
["bitfinex","ETHUSD",1773398154845,0.39126965,2128.7,2128.1,0.70173304]
["bitfinex","ETHUSD",1773398155061,1.90160238,2128.8,2128.1,0.70173304]
["bitfinex","ETHUSD",1773398155768,0.72719018,2128.7,2128.1,0.70173304]
["bitfinex","ETHUSD",1773398155975,2.10509352,2128.6,2128.1,1.87646674]
["bitfinex","ETHUSD",1773398156556,2.10509352,2128.6,2128.2,0.70173304]
["bitfinex","ETHUSD",1773398156757,2.8322837,2128.6,2128.1,1.1747337]
["bitfinex","ETHUSD",1773398157363,0.72719018,2128.5,2127.8,1.87665549]
["bitfinex","ETHUSD",1773398157748,0.72719018,2128.5,2127.9,0.70173304]
["bitfinex","ETHUSD",1773398158758,2.10509352,2128.6,2127.9,0.70173304]
["bitfinex","ETHUSD",1773398159754,0.93059294,2128.6,2128.1,0.70173304]
["bitfinex","ETHUSD",1773398160179,2.10508013,2128.6,2128.1,0.70173304]
["bitfinex","ETHUSD",1773398160880,0.93059294,2128.6,2128.1,0.70173304]
["bitfinex","ETHUSD",1773398161080,0.72719018,2128.5,2128.1,0.70173304]
["bitfinex","ETHUSD",1773398161299,0.72719018,2128.5,2127.8,0.70173304]
["bitfinex","ETHUSD",1773398161452,0.72719018,2128.5,2127.6,0.83354367]
["bitfinex","ETHUSD",1773398161774,0.72719018,2128.3,2127.8,1.87665549]
["bitfinex","ETHUSD",1773398161957,1.901729,2128.5,2127.9,0.70173304]
["bitfinex","ETHUSD",1773398162159,0.72719018,2129.0,2127.9,0.70173304]
["bitfinex","ETHUSD",1773398162356,0.72719018,2128.8,2127.9,0.70173304]
["bitfinex","ETHUSD",1773398162561,0.3934437,2128.7,2127.9,0.70173304]
["bitfinex","ETHUSD",1773398162780,4.69682156,2129.1,2127.9,0.70173304]
["bitfinex","ETHUSD",1773398162781,0.72719018,2129.1,2127.9,0.70173304]
["bitfinex","ETHUSD",1773398162989,0.72719018,2129.4,2127.9,0.70173304]
["bitfinex","ETHUSD",1773398163277,0.72719018,2129.2,2128.1,2.65103992]
["bitfinex","ETHUSD",1773398163481,0.72719018,2129.2,2128.2,0.70173304]
["bitfinex","ETHUSD",1773398163680,0.002,2128.8,2128.2,0.70173304]
["bitfinex","ETHUSD",1773398163849,0.002,2128.8,2128.4,0.70173304]
["bitfinex","ETHUSD",1773398164484,0.002,2128.8,2128.5,0.70173304]
["bitfinex","ETHUSD",1773398165070,1.90129096,2129.3,2128.4,0.70173304]
["bitfinex","ETHUSD",1773398165382,1.90129096,2129.3,2128.6,0.78447191]
["bitfinex","ETHUSD",1773398165883,0.93059294,2129.2,2128.7,1.1744257]
["bitfinex","ETHUSD",1773398166078,2.10474363,2129.2,2128.7,1.1744257]
["bitfinex","ETHUSD",1773398166387,0.93059294,2129.2,2128.7,1.1744257]
["bitfinex","ETHUSD",1773398166588,1.65778312,2129.2,2128.7,1.1744257]
["bitfinex","ETHUSD",1773398167083,0.93059294,2129.2,2128.8,0.70173304]
["bitfinex","ETHUSD",1773398167383,2.10474374,2129.2,2128.8,0.70173304]
["bitfinex","ETHUSD",1773398167782,2.10474374,2129.2,2128.6,4.78052516]
["bitfinex","ETHUSD",1773398167783,2.83193392,2129.2,2128.6,1.95891971]
["bitfinex","ETHUSD",1773398167987,0.72719018,2129.1,2128.6,0.08273887]
["bitfinex","ETHUSD",1773398168374,0.72719018,2128.8,2127.8,0.001]
["bitfinex","ETHUSD",1773398168580,0.72719018,2128.8,2128.0,0.0790099]
["bitfinex","ETHUSD",1773398169166,0.72719018,2128.8,2128.0,0.78074294]
["bitfinex","ETHUSD",1773398169379,0.72719018,2128.8,2128.0,0.0790099]
["bitfinex","ETHUSD",1773398169986,0.72719018,2128.6,2128.0,0.0790099]
["bitfinex","ETHUSD",1773398170191,0.72719018,2128.6,2127.8,0.001]
["bitfinex","ETHUSD",1773398170192,0.72719018,2128.4,2127.8,0.001]
["bitfinex","ETHUSD",1773398170367,2.29820877,2128.5,2127.8,0.001]
["bitfinex","ETHUSD",1773398170368,0.72719018,2128.2,2127.8,0.001]
["bitfinex","ETHUSD",1773398171167,0.72719018,2128.6,2127.8,0.001]
["bitfinex","ETHUSD",1773398171367,0.93059294,2128.1,2127.8,0.001]
["bitfinex","ETHUSD",1773398172088,2.1053935,2128.1,2127.8,0.001]
["bitfinex","ETHUSD",1773398172594,0.93059294,2128.1,2127.8,0.001]
["bitfinex","ETHUSD",1773398173591,2.10536477,2128.1,2127.8,0.001]
["bitfinex","ETHUSD",1773398174988,0.93059294,2128.1,2127.8,0.001]
["bitfinex","ETHUSD",1773398175968,2.10535358,2128.1,2127.8,0.001]
["bitfinex","ETHUSD",1773398176173,0.93059294,2128.1,2127.8,0.001]
["bitfinex","ETHUSD",1773398176484,0.93059294,2128.1,2127.9,0.001]
["bitfinex","ETHUSD",1773398176885,0.83651351,2128.1,2127.9,0.70273304]
["bitfinex","ETHUSD",1773398177091,0.002,2128.5,2128.0,0.70173304]
["bitfinex","ETHUSD",1773398177704,0.002,2128.5,2127.9,0.70273304]
["bitfinex","ETHUSD",1773398178384,1.90372623,2128.5,2127.9,0.70273304]
["bitfinex","ETHUSD",1773398178691,1.90372623,2128.5,2127.9,1.87759842]
["bitfinex","ETHUSD",1773398180192,1.90372623,2128.5,2127.9,1.94837062]
["bitfinex","ETHUSD",1773398180599,0.002,2128.5,2128.0,0.70173304]
["bitfinex","ETHUSD",1773398183294,0.002,2128.5,2128.2,0.75652046]
["bitfinex","ETHUSD",1773398184223,0.002,2128.5,2128.1,1.17475682]
["bitfinex","ETHUSD",1773398184377,0.69861533,2128.5,2128.0,1.17476792]
["bitfinex","ETHUSD",1773398185588,1.87316007,2128.5,2127.9,2.00312663]
["bitfinex","ETHUSD",1773398186303,1.87316007,2128.5,2127.9,2.00315321]
["bitfinex","ETHUSD",1773398187000,0.002,2128.5,2128.0,0.75652046]
["bitfinex","ETHUSD",1773398187807,0.002,2128.5,2128.2,0.75652046]
["bitfinex","ETHUSD",1773398188007,0.002,2128.5,2128.1,1.17475682]
["bitfinex","ETHUSD",1773398188215,0.69861533,2128.5,2128.0,1.17477619]
["bitfinex","ETHUSD",1773398188503,0.69861533,2128.5,2127.9,1.24660515]
["bitfinex","ETHUSD",1773398189405,0.69861533,2128.5,2127.9,0.07033582]
["bitfinex","ETHUSD",1773398189580,0.69861533,2128.5,2127.8,0.06406057]
["bitfinex","ETHUSD",1773398189932,0.69661533,2128.3,2127.8,0.06406057]
["bitfinex","ETHUSD",1773398190201,0.69661533,2128.3,2127.6,0.001]
["bitfinex","ETHUSD",1773398190602,0.69661533,2128.1,2127.6,0.001]
["bitfinex","ETHUSD",1773398190805,0.69661533,2128.1,2127.2,4.7008781]
["bitfinex","ETHUSD",1773398190806,0.69661533,2127.8,2126.9,1.17638033]
["bitfinex","ETHUSD",1773398190976,0.69661533,2127.6,2126.9,1.1764064]
["bitfinex","ETHUSD",1773398191180,0.69661533,2127.6,2126.9,1.17640564]
["bitfinex","ETHUSD",1773398191384,0.69661533,2127.6,2126.9,1.17640028]
["bitfinex","ETHUSD",1773398191746,0.69661533,2127.6,2126.9,0.001]
["bitfinex","ETHUSD",1773398191919,0.69661533,2127.4,2126.9,0.001]
["bitfinex","ETHUSD",1773398192991,0.69661533,2127.7,2126.9,0.001]
["bitfinex","ETHUSD",1773398194213,0.69661533,2127.5,2126.9,0.001]
["bitfinex","ETHUSD",1773398195410,0.67311468,2127.5,2126.9,0.001]
["bitfinex","ETHUSD",1773398196308,0.69661533,2127.3,2126.9,0.001]
["bitfinex","ETHUSD",1773398198403,0.69661533,2127.2,2126.9,0.001]
["bitfinex","ETHUSD",1773398201015,1.87187816,2127.2,2126.9,0.001]
["bitfinex","ETHUSD",1773398201737,0.69661533,2127.2,2126.9,0.001]
["bitfinex","ETHUSD",1773398202226,0.69661533,2127.1,2126.6,0.001]
["bitfinex","ETHUSD",1773398202433,0.69661533,2127.0,2126.6,0.001]
["bitfinex","ETHUSD",1773398202599,1.90853941,2127.8,2126.6,0.001]
["bitfinex","ETHUSD",1773398202600,1.87191258,2127.2,2126.6,0.001]
["bitfinex","ETHUSD",1773398202801,0.69661533,2127.2,2126.6,0.75752046]
["bitfinex","ETHUSD",1773398203002,1.17517498,2127.4,2126.6,0.75752046]
["bitfinex","ETHUSD",1773398203003,0.69661533,2127.3,2126.6,0.75752046]
["bitfinex","ETHUSD",1773398204728,1.87181752,2127.3,2126.7,1.90153617]
["bitfinex","ETHUSD",1773398204902,0.71747975,2127.2,2126.7,1.17553016]
["bitfinex","ETHUSD",1773398205528,0.71747975,2127.7,2126.8,0.72600601]
["bitfinex","ETHUSD",1773398206602,0.71747975,2127.7,2127.0,0.72600601]
["bitfinex","ETHUSD",1773398207221,0.71747975,2127.9,2127.0,0.72600601]
["bitfinex","ETHUSD",1773398207833,0.71747975,2128.1,2127.0,0.72600601]
["bitfinex","ETHUSD",1773398209123,0.71747975,2128.1,2127.2,0.72600601]
["bitfinex","ETHUSD",1773398209643,1.17668028,2128.3,2127.2,0.72600601]
["bitfinex","ETHUSD",1773398209941,0.002,2128.3,2127.2,0.72600601]
["bitfinex","ETHUSD",1773398210550,1.34251192,2128.4,2127.2,0.72600601]
["bitfinex","ETHUSD",1773398211123,1.34251192,2128.4,2127.4,0.71722933]
["bitfinex","ETHUSD",1773398213123,0.002,2128.5,2127.7,0.71722933]
["bitfinex","ETHUSD",1773398213428,0.70214136,2128.8,2127.7,0.71722933]
["bitfinex","ETHUSD",1773398213629,0.002,2128.8,2127.8,0.71722933]
["bitfinex","ETHUSD",1773398214044,0.70214136,2128.8,2127.8,0.71722933]
["bitfinex","ETHUSD",1773398215229,0.002,2128.8,2128.0,0.71722933]
["bitfinex","ETHUSD",1773398215661,0.70214136,2128.8,2128.0,0.71722933]
["bitfinex","ETHUSD",1773398216034,0.002,2128.8,2128.0,0.71722933]
["bitfinex","ETHUSD",1773398217244,0.002,2128.8,2128.2,0.71722933]
["bitfinex","ETHUSD",1773398218560,0.70214136,2128.8,2128.2,0.71722933]
["bitfinex","ETHUSD",1773398219452,0.002,2128.6,2128.3,1.17464643]
["bitfinex","ETHUSD",1773398219653,0.70214136,2128.8,2128.4,0.71722933]
["bitfinex","ETHUSD",1773398219654,0.002,2128.8,2128.4,0.71722933]
["bitfinex","ETHUSD",1773398220549,0.70014136,2129.2,2128.4,0.71722933]
["bitfinex","ETHUSD",1773398220740,0.70014136,2129.2,2128.3,1.17464643]
["bitfinex","ETHUSD",1773398220940,0.70014136,2129.2,2128.2,1.89190503]
["bitfinex","ETHUSD",1773398221346,0.70014136,2129.0,2128.2,1.89190503]
["bitfinex","ETHUSD",1773398221949,0.70014136,2129.0,2128.2,1.1746757]
["bitfinex","ETHUSD",1773398222138,0.70014136,2129.0,2128.1,1.17473812]
["bitfinex","ETHUSD",1773398223454,0.70014136,2128.8,2128.1,1.17473812]
["bitfinex","ETHUSD",1773398223772,0.70014136,2128.8,2128.2,0.71722933]
["bitfinex","ETHUSD",1773398223957,1.87444412,2129.0,2128.2,0.71722933]
["bitfinex","ETHUSD",1773398224268,0.70014136,2129.0,2128.2,0.71722933]
["bitfinex","ETHUSD",1773398224566,0.70014136,2129.6,2128.2,0.71722933]
["bitfinex","ETHUSD",1773398225441,0.70014136,2129.4,2128.4,0.71722933]
["bitfinex","ETHUSD",1773398227571,0.70014136,2129.8,2128.6,0.71722933]
["bitfinex","ETHUSD",1773398228137,4.6980561,2130.2,2128.6,0.71722933]
["bitfinex","ETHUSD",1773398228138,0.003,2130.2,2128.6,0.71722933]
["bitfinex","ETHUSD",1773398228343,0.003,2130.2,2128.5,6.11853605]
["bitfinex","ETHUSD",1773398228344,0.70014136,2130.1,2128.9,0.71722933]
["bitfinex","ETHUSD",1773398229355,1.17660016,2130.2,2128.9,5.66122933]
["bitfinex","ETHUSD",1773398229356,0.003,2130.2,2128.9,5.66122933]
["bitfinex","ETHUSD",1773398229558,4.91901749,2130.9,2129.6,1.01864918]
["bitfinex","ETHUSD",1773398230888,3.7458043,2130.9,2129.6,1.01864918]
["bitfinex","ETHUSD",1773398231107,3.7458043,2130.9,2129.8,1.70344075]
["bitfinex","ETHUSD",1773398231316,3.7458043,2130.9,2130.0,1.70344075]
["bitfinex","ETHUSD",1773398231462,1.90811936,2131.4,2129.6,1.70344075]
["bitfinex","ETHUSD",1773398231791,1.90811936,2131.1,2129.7,1.70344075]
["bitfinex","ETHUSD",1773398231992,4.69197203,2131.4,2129.7,1.70344075]
["bitfinex","ETHUSD",1773398231993,0.002,2129.9,2129.7,1.70344075]
["bitfinex","ETHUSD",1773398232156,0.002,2129.9,2129.6,1.1739052]
["bitfinex","ETHUSD",1773398232157,4.69197203,2131.4,2129.9,1.70244075]
["bitfinex","ETHUSD",1773398232486,4.69197203,2131.4,2129.9,1.85139756]
["bitfinex","ETHUSD",1773398232689,0.002,2130.1,2129.9,1.85139756]
["bitfinex","ETHUSD",1773398232858,4.69197203,2131.4,2130.0,1.70244075]
["bitfinex","ETHUSD",1773398233184,0.002,2130.4,2130.0,1.70244075]
["bitfinex","ETHUSD",1773398233382,2.65545031,2131.7,2130.0,1.70244075]
["bitfinex","ETHUSD",1773398233383,4.69133647,2131.6,2130.0,1.70244075]
["bitfinex","ETHUSD",1773398233586,4.69133647,2131.6,2130.2,1.70244075]
["bitfinex","ETHUSD",1773398234287,1.17282792,2131.6,2130.2,1.70244075]
["bitfinex","ETHUSD",1773398234496,1.17282792,2131.6,2129.9,1.85139756]
["bitfinex","ETHUSD",1773398234497,0.45779056,2131.5,2129.9,1.85139756]
["bitfinex","ETHUSD",1773398234704,1.90811936,2130.9,2129.8,0.20401754]
["bitfinex","ETHUSD",1773398234862,0.39225456,2130.8,2129.8,0.20401754]
["bitfinex","ETHUSD",1773398235066,0.41636172,2131.0,2129.8,1.90645829]
["bitfinex","ETHUSD",1773398235484,0.065536,2131.4,2129.8,1.90645829]
["bitfinex","ETHUSD",1773398235687,1.56550105,2131.3,2130.0,1.70244075]
["bitfinex","ETHUSD",1773398235962,0.39250805,2131.2,2130.0,1.70244075]
["bitfinex","ETHUSD",1773398236162,1.172993,2131.3,2130.0,1.70244075]
["bitfinex","ETHUSD",1773398236366,0.39280405,2131.2,2130.0,1.70244075]
["bitfinex","ETHUSD",1773398236588,1.172993,2131.3,2130.0,1.70244075]
["bitfinex","ETHUSD",1773398236789,0.3927332,2131.2,2130.0,1.70244075]
["bitfinex","ETHUSD",1773398236995,1.172993,2131.3,2129.8,0.20401754]
["bitfinex","ETHUSD",1773398237195,0.3927332,2131.2,2129.8,0.20401754]
["bitfinex","ETHUSD",1773398237493,0.3927332,2131.1,2129.8,0.20401754]
["bitfinex","ETHUSD",1773398237793,1.17321319,2130.9,2129.8,0.20401754]
["bitfinex","ETHUSD",1773398237981,1.17321319,2130.9,2129.8,1.90645829]
["bitfinex","ETHUSD",1773398238294,1.17321319,2130.9,2129.9,1.70244075]
["bitfinex","ETHUSD",1773398238879,1.172993,2131.3,2129.9,1.70244075]
["bitfinex","ETHUSD",1773398239077,0.3930348,2131.2,2129.9,1.70244075]
["bitfinex","ETHUSD",1773398239291,1.172993,2131.3,2129.9,1.70244075]
["bitfinex","ETHUSD",1773398239590,1.17310309,2131.1,2130.0,1.17370892]
["bitfinex","ETHUSD",1773398239780,1.17310309,2131.1,2130.1,1.70244075]
["bitfinex","ETHUSD",1773398240500,4.69150045,2131.6,2130.1,1.70244075]
["bitfinex","ETHUSD",1773398240795,0.39317214,2131.5,2130.1,1.70244075]
["bitfinex","ETHUSD",1773398240997,0.39317214,2131.4,2130.1,1.70244075]
["bitfinex","ETHUSD",1773398241195,4.69150045,2131.6,2130.1,1.70244075]
["bitfinex","ETHUSD",1773398241774,1.17293797,2131.4,2130.3,1.70244075]
["bitfinex","ETHUSD",1773398241976,1.90811936,2131.1,2129.8,0.20401754]
["bitfinex","ETHUSD",1773398242199,0.09418326,2130.7,2129.4,0.18603233]
["bitfinex","ETHUSD",1773398242391,0.09418326,2130.5,2129.4,0.18603233]
["bitfinex","ETHUSD",1773398242592,0.06859106,2130.3,2129.4,0.18603233]
["bitfinex","ETHUSD",1773398243300,0.06859106,2130.4,2129.4,1.0560371]
["bitfinex","ETHUSD",1773398243679,1.17354363,2130.3,2129.4,2.23004549]
["bitfinex","ETHUSD",1773398243873,4.76276558,2130.4,2129.4,2.23004549]
["bitfinex","ETHUSD",1773398243874,1.1735123,2130.4,2129.5,0.87000477]
["bitfinex","ETHUSD",1773398244509,0.07396615,2130.3,2129.5,0.87000477]
["bitfinex","ETHUSD",1773398244803,0.07396615,2130.3,2129.4,0.18603233]
["bitfinex","ETHUSD",1773398244993,0.07396615,2130.3,2129.4,1.36007172]
["bitfinex","ETHUSD",1773398245307,0.07396615,2130.3,2129.4,1.36006516]
["bitfinex","ETHUSD",1773398246181,1.17359872,2130.2,2129.4,2.23006993]
["bitfinex","ETHUSD",1773398246807,1.17359872,2130.2,2129.4,1.0560371]
["bitfinex","ETHUSD",1773398247298,1.19797613,2130.2,2129.4,1.0560371]
["bitfinex","ETHUSD",1773398247606,0.01912523,2130.1,2129.4,0.18603233]
["bitfinex","ETHUSD",1773398248123,0.01912523,2130.1,2129.4,2.23007279]
["bitfinex","ETHUSD",1773398248310,4.69438595,2130.3,2129.6,0.87000477]
["bitfinex","ETHUSD",1773398248686,1.17354363,2130.3,2129.6,0.87000477]
["bitfinex","ETHUSD",1773398249409,1.18745415,2130.3,2129.6,0.87000477]
["bitfinex","ETHUSD",1773398249908,0.01391052,2130.3,2129.6,0.87000477]
["bitfinex","ETHUSD",1773398250109,1.38726465,2130.9,2129.6,0.87000477]
["bitfinex","ETHUSD",1773398250110,1.17350056,2130.4,2129.6,0.87000477]
["bitfinex","ETHUSD",1773398250314,1.17350056,2130.4,2129.7,2.04387902]
["bitfinex","ETHUSD",1773398250509,0.00873292,2130.5,2129.8,0.87000477]
["bitfinex","ETHUSD",1773398250807,1.1768603,2130.8,2129.8,0.87000477]
["bitfinex","ETHUSD",1773398251007,0.39674644,2130.7,2129.8,0.87000477]
["bitfinex","ETHUSD",1773398251310,1.1768603,2130.8,2129.8,0.87000477]
["bitfinex","ETHUSD",1773398251611,0.39697829,2130.7,2129.8,0.87000477]
["bitfinex","ETHUSD",1773398251928,1.1768603,2130.8,2129.8,0.87000477]
["bitfinex","ETHUSD",1773398252129,0.39697829,2130.7,2129.8,0.87000477]
["bitfinex","ETHUSD",1773398252321,1.17343346,2130.5,2129.8,2.04377947]
["bitfinex","ETHUSD",1773398252635,1.17343346,2130.5,2129.9,0.87000477]
["bitfinex","ETHUSD",1773398253131,1.17326825,2130.8,2129.9,0.87000477]
["bitfinex","ETHUSD",1773398253308,0.39717584,2130.7,2129.9,0.87000477]
["bitfinex","ETHUSD",1773398253637,1.17326825,2130.8,2129.9,0.87000477]
["bitfinex","ETHUSD",1773398253807,0.39739707,2130.7,2129.9,0.87000477]
["bitfinex","ETHUSD",1773398254008,1.17326825,2130.8,2129.9,0.87000477]
["bitfinex","ETHUSD",1773398254230,0.39739707,2130.7,2129.9,0.87000477]
["bitfinex","ETHUSD",1773398254537,1.17343346,2130.5,2129.9,0.87000477]
["bitfinex","ETHUSD",1773398255232,1.17343346,2130.5,2129.6,0.87000477]
["bitfinex","ETHUSD",1773398255649,0.40008869,2130.4,2129.6,0.87000477]
["bitfinex","ETHUSD",1773398255830,0.40008869,2130.3,2129.6,0.87000477]
["bitfinex","ETHUSD",1773398256031,1.17343346,2130.5,2129.6,0.87000477]
["bitfinex","ETHUSD",1773398256332,0.40008869,2130.4,2129.6,0.87000477]
["bitfinex","ETHUSD",1773398256519,1.17359872,2130.2,2129.6,0.87000477]
["bitfinex","ETHUSD",1773398256929,1.17359872,2130.2,2129.8,0.001]
["bitfinex","ETHUSD",1773398258539,1.17326825,2130.8,2129.8,0.001]
["bitfinex","ETHUSD",1773398258712,3.20129211,2130.7,2129.8,0.001]
["bitfinex","ETHUSD",1773398258913,0.40053247,2130.6,2129.8,0.001]
["bitfinex","ETHUSD",1773398259116,0.40053247,2130.5,2129.8,0.001]
["bitfinex","ETHUSD",1773398259313,0.40053247,2130.4,2129.8,0.001]
["bitfinex","ETHUSD",1773398259515,5.34453247,2130.3,2129.5,0.1870236]
["bitfinex","ETHUSD",1773398259842,8.14529211,2130.2,2129.5,0.1870236]
["bitfinex","ETHUSD",1773398260015,10.05341147,2130.1,2128.9,0.87000477]
["bitfinex","ETHUSD",1773398260220,2.57583935,2129.9,2128.9,0.87000477]
["bitfinex","ETHUSD",1773398260441,3.20129211,2129.8,2128.9,0.87000477]
["bitfinex","ETHUSD",1773398260742,1.57440672,2129.7,2128.6,2.04444662]
["bitfinex","ETHUSD",1773398260942,0.40053247,2129.6,2128.6,2.04444662]
["bitfinex","ETHUSD",1773398261141,0.40053247,2129.5,2128.7,0.87000477]
["bitfinex","ETHUSD",1773398261442,0.40053247,2129.4,2128.7,0.87000477]
["bitfinex","ETHUSD",1773398261745,1.17387425,2129.7,2128.7,0.87000477]
["bitfinex","ETHUSD",1773398261942,0.40294489,2129.6,2128.7,0.87000477]
["bitfinex","ETHUSD",1773398262135,0.40294489,2129.5,2128.7,0.87000477]
["bitfinex","ETHUSD",1773398262335,0.40294489,2129.4,2128.7,0.87000477]
["bitfinex","ETHUSD",1773398262536,1.17387425,2129.7,2128.7,0.87000477]
["bitfinex","ETHUSD",1773398262738,1.1739845,2129.5,2128.8,0.87000477]
["bitfinex","ETHUSD",1773398262937,0.40275203,2129.4,2128.8,0.87000477]
["bitfinex","ETHUSD",1773398263133,1.1739845,2129.5,2128.8,0.87000477]
["bitfinex","ETHUSD",1773398263350,0.40275203,2129.4,2128.8,0.87000477]
["bitfinex","ETHUSD",1773398263652,1.17381913,2129.8,2128.8,0.87000477]
["bitfinex","ETHUSD",1773398263832,0.40268118,2129.7,2128.8,0.87000477]
["bitfinex","ETHUSD",1773398264027,0.40268118,2129.6,2128.8,0.87000477]
["bitfinex","ETHUSD",1773398264238,1.17381913,2129.8,2128.8,0.87000477]
["bitfinex","ETHUSD",1773398264239,0.40268118,2129.5,2128.8,0.87000477]
["bitfinex","ETHUSD",1773398264536,7.27105167,2129.9,2128.8,0.87000477]
["bitfinex","ETHUSD",1773398264537,2.57583935,2129.9,2128.8,0.87000477]
["bitfinex","ETHUSD",1773398264736,0.065536,2130.4,2129.0,0.85122037]
["bitfinex","ETHUSD",1773398264737,1.57657895,2129.8,2129.0,0.85122037]
["bitfinex","ETHUSD",1773398265063,0.40275474,2129.7,2129.0,0.85122037]
["bitfinex","ETHUSD",1773398265226,0.40275474,2129.6,2129.0,0.85122037]
["bitfinex","ETHUSD",1773398265420,1.17382421,2129.8,2129.0,0.85122037]
["bitfinex","ETHUSD",1773398265624,0.40267805,2129.7,2128.8,2.02554683]
["bitfinex","ETHUSD",1773398265852,0.40267805,2129.6,2128.8,2.02554683]
["bitfinex","ETHUSD",1773398266026,0.40267805,2129.5,2128.8,2.02554683]
["bitfinex","ETHUSD",1773398266222,1.17382421,2129.8,2128.8,2.02554683]
["bitfinex","ETHUSD",1773398266443,0.40268318,2129.7,2128.9,0.85122037]
["bitfinex","ETHUSD",1773398266626,1.17382421,2129.8,2128.9,0.85122037]
["bitfinex","ETHUSD",1773398266828,1.57652466,2129.7,2129.1,0.85122037]
["bitfinex","ETHUSD",1773398267038,1.17388327,2129.7,2129.1,0.85122037]
["bitfinex","ETHUSD",1773398267354,0.40264139,2129.6,2129.1,0.85122037]
["bitfinex","ETHUSD",1773398267559,1.17388327,2129.7,2129.1,0.85122037]
["bitfinex","ETHUSD",1773398267760,0.40260794,2129.6,2129.1,0.85122037]
["bitfinex","ETHUSD",1773398268071,0.40260794,2129.5,2128.6,0.85122037]
["bitfinex","ETHUSD",1773398268255,0.40260794,2129.4,2128.6,0.85122037]
["bitfinex","ETHUSD",1773398268456,0.40260794,2129.3,2128.6,0.85122037]
["bitfinex","ETHUSD",1773398268774,1.17388327,2129.7,2128.6,0.85122037]
["bitfinex","ETHUSD",1773398268929,0.40247185,2129.6,2128.8,0.85122037]
["bitfinex","ETHUSD",1773398269130,0.40247185,2129.5,2128.8,0.85122037]
["bitfinex","ETHUSD",1773398269438,0.40247185,2129.4,2128.8,0.85122037]
["bitfinex","ETHUSD",1773398269754,2.79646952,2129.7,2128.8,0.85122037]
["bitfinex","ETHUSD",1773398270049,0.40247017,2129.6,2128.8,0.85122037]
["bitfinex","ETHUSD",1773398270229,0.40247017,2129.5,2128.8,0.85122037]
["bitfinex","ETHUSD",1773398270428,0.40247017,2129.4,2128.8,0.85122037]
["bitfinex","ETHUSD",1773398270667,2.79646952,2129.7,2128.8,0.85122037]
["bitfinex","ETHUSD",1773398270839,0.40252286,2129.6,2128.8,0.85122037]
["bitfinex","ETHUSD",1773398271039,1.17403963,2129.4,2128.9,0.85122037]
["bitfinex","ETHUSD",1773398271651,3.85561961,2129.9,2128.9,0.85122037]
["bitfinex","ETHUSD",1773398271837,0.40278204,2129.8,2128.9,0.85122037]
["bitfinex","ETHUSD",1773398272038,3.85561961,2129.9,2128.9,0.85122037]
["bitfinex","ETHUSD",1773398272039,0.40278204,2129.7,2128.9,0.85122037]
["bitfinex","ETHUSD",1773398272248,0.40276496,2129.6,2129.3,0.85222037]
["bitfinex","ETHUSD",1773398272446,0.002,2129.5,2129.3,0.85222037]
["bitfinex","ETHUSD",1773398272642,1.17359872,2130.2,2129.4,0.85022037]
["bitfinex","ETHUSD",1773398272846,3.20097058,2130.1,2129.4,0.85022037]
["bitfinex","ETHUSD",1773398273043,1.17376402,2129.9,2129.4,0.85022037]
["bitfinex","ETHUSD",1773398273238,0.40276496,2129.8,2129.4,0.85022037]
["bitfinex","ETHUSD",1773398273444,0.40276496,2129.7,2129.4,0.85022037]
["bitfinex","ETHUSD",1773398273643,0.002,2129.7,2129.3,0.001]
["bitfinex","ETHUSD",1773398274046,0.002,2129.7,2129.3,1.17506306]
["bitfinex","ETHUSD",1773398274260,0.002,2129.7,2129.4,0.85022037]
["bitfinex","ETHUSD",1773398275133,0.002,2129.7,2129.5,2.02420487]
["bitfinex","ETHUSD",1773398276338,2.79768863,2130.5,2129.6,0.85022037]
["bitfinex","ETHUSD",1773398276663,2.79768863,2130.5,2129.3,0.85122037]
["bitfinex","ETHUSD",1773398276664,0.40790503,2130.4,2129.3,0.85122037]
["bitfinex","ETHUSD",1773398276847,0.40790503,2130.3,2129.3,0.85122037]
["bitfinex","ETHUSD",1773398277062,2.79768863,2130.4,2129.3,0.85122037]
["bitfinex","ETHUSD",1773398277063,0.40790503,2130.2,2129.3,0.85122037]
["bitfinex","ETHUSD",1773398277367,1.17370892,2130.0,2129.3,0.85122037]
["bitfinex","ETHUSD",1773398277568,5.7518828,2129.9,2129.3,0.001]
["bitfinex","ETHUSD",1773398277868,0.40790503,2129.8,2129.3,0.001]
["bitfinex","ETHUSD",1773398278238,0.40790503,2129.8,2129.0,0.001]
["bitfinex","ETHUSD",1773398278438,0.40790503,2129.8,2128.8,0.001]
["bitfinex","ETHUSD",1773398278439,7.18125439,2129.6,2128.8,0.001]
["bitfinex","ETHUSD",1773398278634,3.20649395,2129.5,2128.8,0.001]
["bitfinex","ETHUSD",1773398278834,0.40790503,2129.4,2128.8,0.001]
["bitfinex","ETHUSD",1773398279066,0.40790503,2129.3,2128.8,0.001]
["bitfinex","ETHUSD",1773398279370,1.17420506,2129.1,2128.8,0.001]
["bitfinex","ETHUSD",1773398280268,2.44558823,2130.3,2129.1,0.78898026]
["bitfinex","ETHUSD",1773398280566,0.20833384,2130.1,2129.1,0.78898026]
["bitfinex","ETHUSD",1773398280863,0.2041809,2129.8,2128.8,0.78998026]
["bitfinex","ETHUSD",1773398281063,0.2041809,2129.8,2128.8,0.001]
["bitfinex","ETHUSD",1773398281064,0.2041809,2129.6,2128.8,0.001]
["bitfinex","ETHUSD",1773398281253,0.4077777,2129.7,2128.8,0.001]
["bitfinex","ETHUSD",1773398281254,0.4077777,2129.5,2128.8,0.001]
["bitfinex","ETHUSD",1773398281461,0.4077777,2129.5,2128.9,0.78898026]
["bitfinex","ETHUSD",1773398281462,1.17409477,2129.3,2128.9,0.78898026]
["bitfinex","ETHUSD",1773398281989,1.17408399,2129.4,2128.9,0.78898026]
["bitfinex","ETHUSD",1773398282170,0.40778662,2129.3,2128.9,0.78898026]
["bitfinex","ETHUSD",1773398282488,1.17408399,2129.4,2128.9,0.78898026]
["bitfinex","ETHUSD",1773398282656,1.17408399,2129.4,2128.8,0.001]
["bitfinex","ETHUSD",1773398282657,0.4078746,2129.3,2128.8,0.001]
["bitfinex","ETHUSD",1773398282861,0.4078746,2129.2,2128.8,0.001]
["bitfinex","ETHUSD",1773398283062,0.4078746,2129.1,2128.8,0.001]
["bitfinex","ETHUSD",1773398283275,0.4078746,2129.0,2128.8,0.001]
["bitfinex","ETHUSD",1773398283480,3.00481419,2129.3,2128.8,0.001]
["bitfinex","ETHUSD",1773398283481,0.4078746,2128.9,2128.8,0.001]
["bitfinex","ETHUSD",1773398283695,1.17420506,2129.1,2128.8,0.001]
["bitfinex","ETHUSD",1773398283871,0.4078746,2129.0,2128.8,0.001]
["bitfinex","ETHUSD",1773398284674,0.4078746,2128.9,2128.4,0.001]
["bitfinex","ETHUSD",1773398284886,0.60560468,2128.8,2128.1,0.001]
["bitfinex","ETHUSD",1773398285091,0.4078746,2128.7,2128.1,0.001]
["bitfinex","ETHUSD",1773398285268,0.4078746,2128.6,2128.1,0.001]
["bitfinex","ETHUSD",1773398285479,0.19773008,2128.8,2128.1,0.001]
["bitfinex","ETHUSD",1773398285480,0.4078746,2128.5,2128.1,0.001]
["bitfinex","ETHUSD",1773398285786,1.17464643,2128.3,2128.1,0.001]
["bitfinex","ETHUSD",1773398286159,1.17464643,2128.3,2127.7,0.78898026]
["bitfinex","ETHUSD",1773398286862,1.17464643,2128.3,2127.5,0.12943531]
["bitfinex","ETHUSD",1773398286863,0.4078324,2128.2,2127.5,0.12943531]
["bitfinex","ETHUSD",1773398287066,1.15383387,2128.1,2127.2,0.78898026]
["bitfinex","ETHUSD",1773398287271,0.4078324,2128.0,2127.2,0.78898026]
["bitfinex","ETHUSD",1773398287489,0.4078324,2127.9,2127.2,0.78898026]
["bitfinex","ETHUSD",1773398287660,1.17497767,2127.7,2127.1,0.001]
["bitfinex","ETHUSD",1773398287861,0.4078324,2127.6,2127.1,0.001]
["bitfinex","ETHUSD",1773398288063,1.92097914,2127.7,2127.1,0.001]
["bitfinex","ETHUSD",1773398288289,1.17497767,2127.7,2127.1,0.001]
["bitfinex","ETHUSD",1773398289000,1.17497767,2127.7,2126.9,0.001]
["bitfinex","ETHUSD",1773398289001,0.74600147,2127.5,2126.9,0.001]
["bitfinex","ETHUSD",1773398289301,1.92097914,2127.7,2126.9,0.001]
["bitfinex","ETHUSD",1773398289464,0.40896118,2127.6,2126.9,1.17641188]
["bitfinex","ETHUSD",1773398289667,1.92097914,2127.7,2126.9,0.001]
["bitfinex","ETHUSD",1773398289968,0.40896118,2127.6,2126.9,0.001]
["bitfinex","ETHUSD",1773398290169,1.92097914,2127.7,2126.9,0.001]
["bitfinex","ETHUSD",1773398290392,0.40857737,2127.6,2126.9,0.001]
["bitfinex","ETHUSD",1773398290588,0.74600147,2127.6,2126.9,0.001]
["bitfinex","ETHUSD",1773398291803,1.17497767,2127.7,2126.9,0.78998026]
["bitfinex","ETHUSD",1773398291964,4.6999107,2127.8,2126.9,0.78998026]
["bitfinex","ETHUSD",1773398292172,4.6999107,2127.8,2126.9,1.96539594]
["bitfinex","ETHUSD",1773398292477,0.74600147,2127.7,2126.9,0.78998026]
["bitfinex","ETHUSD",1773398292677,0.74600147,2127.7,2126.9,0.001]
["bitfinex","ETHUSD",1773398293272,0.74600147,2127.5,2126.9,0.001]
["bitfinex","ETHUSD",1773398294079,1.92114483,2127.4,2126.6,1e-08]
["bitfinex","ETHUSD",1773398294331,0.74600147,2127.3,2126.3,0.11203843]
["bitfinex","ETHUSD",1773398294614,0.74600147,2127.1,2126.3,0.11203843]
["bitfinex","ETHUSD",1773398295114,0.74600147,2127.1,2126.1,0.001]
["bitfinex","ETHUSD",1773398295873,0.74600147,2127.1,2126.1,1.17685899]
["bitfinex","ETHUSD",1773398296121,0.74600147,2126.9,2126.1,0.001]
["bitfinex","ETHUSD",1773398297996,4.70125545,2127.2,2126.1,0.001]
["bitfinex","ETHUSD",1773398297997,1.92128039,2127.2,2126.4,1.17569601]
["bitfinex","ETHUSD",1773398298386,0.74600147,2127.1,2126.4,1.17569601]
["bitfinex","ETHUSD",1773398298910,0.74600147,2127.1,2126.3,1.17571232]
["bitfinex","ETHUSD",1773398299084,0.74600147,2127.1,2126.1,1.17682009]
["bitfinex","ETHUSD",1773398299408,0.74600147,2127.0,2126.1,1.17684297]
["bitfinex","ETHUSD",1773398300181,0.74600147,2126.8,2126.1,0.001]
["bitfinex","ETHUSD",1773398302317,0.74600147,2126.8,2126.3,0.001]
["bitfinex","ETHUSD",1773398302318,5.44803006,2126.8,2126.3,0.001]
["bitfinex","ETHUSD",1773398302500,0.002,2126.7,2126.3,0.001]
["bitfinex","ETHUSD",1773398303920,0.57085121,2126.7,2126.3,0.001]
["bitfinex","ETHUSD",1773398304926,1.74443665,2126.6,2126.3,0.001]
["bitfinex","ETHUSD",1773398305095,0.56885121,2126.5,2125.9,1.17696088]
["bitfinex","ETHUSD",1773398305300,0.56885121,2126.5,2125.9,0.001]
["bitfinex","ETHUSD",1773398305522,0.56885121,2126.5,2125.9,1.17697233]
["bitfinex","ETHUSD",1773398305719,0.56885121,2126.5,2125.9,1.17697187]
["bitfinex","ETHUSD",1773398306119,0.56885121,2126.5,2125.9,0.001]
["bitfinex","ETHUSD",1773398306495,0.56885121,2126.5,2125.9,1.17696893]
["bitfinex","ETHUSD",1773398307119,1.74454722,2126.4,2125.9,0.001]
["bitfinex","ETHUSD",1773398307319,0.56885121,2126.3,2125.9,0.001]
["bitfinex","ETHUSD",1773398309107,0.56885121,2126.4,2125.9,0.001]
["bitfinex","ETHUSD",1773398309721,0.56885121,2126.4,2125.6,1.1771385]
["bitfinex","ETHUSD",1773398310122,0.56885121,2126.4,2125.5,0.001]
["bitfinex","ETHUSD",1773398310123,0.56885121,2126.3,2125.5,0.001]
["bitfinex","ETHUSD",1773398310300,0.56885121,2126.3,2125.5,1.17718475]
["bitfinex","ETHUSD",1773398310656,0.56885121,2126.3,2125.1,1.27724033]
["bitfinex","ETHUSD",1773398310657,0.56885121,2126.0,2125.1,1.27724033]
["bitfinex","ETHUSD",1773398311540,0.56885121,2126.6,2125.1,1.27724033]
["bitfinex","ETHUSD",1773398311740,0.56885121,2126.4,2125.1,1.27724033]
["bitfinex","ETHUSD",1773398313719,0.56885121,2126.4,2125.1,1.17638122]
["bitfinex","ETHUSD",1773398313919,0.002,2126.7,2125.1,1.17638122]
["bitfinex","ETHUSD",1773398313920,1.74638461,2126.7,2125.1,1.17638122]
["bitfinex","ETHUSD",1773398314130,0.56885121,2126.6,2125.1,6.12038122]
["bitfinex","ETHUSD",1773398314421,0.56885121,2126.6,2125.1,6.45021953]
["bitfinex","ETHUSD",1773398315137,0.56885121,2126.6,2125.3,0.001]
["bitfinex","ETHUSD",1773398315727,0.56885121,2126.5,2125.3,0.001]
["bitfinex","ETHUSD",1773398316121,1.74638236,2126.7,2125.3,0.001]
["bitfinex","ETHUSD",1773398316320,0.97885043,2126.6,2125.3,0.001]
["bitfinex","ETHUSD",1773398316557,0.40999922,2126.5,2125.3,0.001]
["bitfinex","ETHUSD",1773398316854,0.56885121,2126.6,2125.3,0.001]
["bitfinex","ETHUSD",1773398317029,0.40999922,2126.5,2125.3,0.001]
["bitfinex","ETHUSD",1773398317233,1.74444451,2126.6,2125.3,0.001]
["bitfinex","ETHUSD",1773398317432,0.41023622,2126.5,2125.3,0.001]
["bitfinex","ETHUSD",1773398317631,0.56885121,2126.6,2125.3,0.001]
["bitfinex","ETHUSD",1773398317844,0.41023622,2126.5,2125.3,0.001]
["bitfinex","ETHUSD",1773398318045,0.56885121,2126.6,2125.3,0.001]
["bitfinex","ETHUSD",1773398318350,0.41023622,2126.5,2125.3,0.001]
["bitfinex","ETHUSD",1773398318549,0.56885121,2126.6,2125.3,0.001]
["bitfinex","ETHUSD",1773398318856,0.41039975,2126.5,2125.3,0.001]
["bitfinex","ETHUSD",1773398319039,0.56885121,2126.6,2125.3,0.001]
["bitfinex","ETHUSD",1773398319215,0.002,2126.7,2125.3,0.001]
["bitfinex","ETHUSD",1773398319415,0.002,2126.7,2125.4,0.14948499]
["bitfinex","ETHUSD",1773398319832,0.002,2126.7,2125.5,0.00286257]
["bitfinex","ETHUSD",1773398320632,0.56885121,2126.6,2125.5,0.00286257]
["bitfinex","ETHUSD",1773398321463,0.56885121,2126.5,2125.5,0.00286257]
["bitfinex","ETHUSD",1773398322051,0.57085121,2126.7,2125.5,0.00286257]
["bitfinex","ETHUSD",1773398324336,0.002,2126.7,2125.6,0.00286257]
["bitfinex","ETHUSD",1773398325585,0.002,2126.9,2126.0,0.00086257]
["bitfinex","ETHUSD",1773398325883,0.50156871,2127.2,2126.2,0.00086257]
["bitfinex","ETHUSD",1773398327081,0.002,2126.5,2126.2,0.00086257]
["bitfinex","ETHUSD",1773398327394,0.002,2126.7,2126.2,0.00086257]
["bitfinex","ETHUSD",1773398327597,0.002,2127.0,2126.3,0.00086257]
["bitfinex","ETHUSD",1773398335774,0.002,2127.0,2126.2,1.1758066]
["bitfinex","ETHUSD",1773398335775,0.50156871,2127.0,2126.2,1.1758066]
["bitfinex","ETHUSD",1773398336497,0.50156871,2127.0,2126.2,1.17666917]
["bitfinex","ETHUSD",1773398337599,0.50156871,2127.0,2126.2,0.00086257]
["bitfinex","ETHUSD",1773398339874,0.50156871,2127.0,2126.4,0.001]
["bitfinex","ETHUSD",1773398341107,0.002,2127.0,2126.5,0.00086257]
["bitfinex","ETHUSD",1773398341286,0.50156871,2127.2,2126.5,0.00086257]
["bitfinex","ETHUSD",1773398343245,0.31982995,2127.3,2126.5,0.00086257]
["bitfinex","ETHUSD",1773398343536,0.50156871,2127.5,2126.6,0.00086257]
["bitfinex","ETHUSD",1773398344120,0.50156871,2127.5,2126.4,1.17669601]
["bitfinex","ETHUSD",1773398344121,0.47926087,2127.8,2126.5,0.49841752]
["bitfinex","ETHUSD",1773398344323,0.47926087,2127.8,2126.7,0.49841752]
["bitfinex","ETHUSD",1773398344935,0.47926087,2128.3,2126.7,0.49841752]
["bitfinex","ETHUSD",1773398345512,0.47926087,2128.3,2126.6,1.17558544]
["bitfinex","ETHUSD",1773398345513,0.47926087,2128.3,2126.9,0.49841752]
["bitfinex","ETHUSD",1773398346410,1.65390793,2128.3,2127.1,0.49841752]
["bitfinex","ETHUSD",1773398346609,0.47926087,2128.2,2127.1,0.49841752]
["bitfinex","ETHUSD",1773398348705,0.47926087,2128.2,2127.3,0.49841752]
["bitfinex","ETHUSD",1773398351540,0.47926087,2128.2,2127.5,0.49841752]
["bitfinex","ETHUSD",1773398352209,0.47926087,2128.2,2127.4,1.17514336]
["bitfinex","ETHUSD",1773398352533,0.47926087,2128.1,2127.4,1.17514336]
["bitfinex","ETHUSD",1773398352839,0.47926087,2127.9,2127.4,1.17514336]
["bitfinex","ETHUSD",1773398353541,0.47926087,2127.9,2127.1,4.70104693]
["bitfinex","ETHUSD",1773398355511,0.47926087,2127.8,2127.1,4.70104693]
["bitfinex","ETHUSD",1773398357563,0.47926087,2127.8,2126.9,5.19990689]
["bitfinex","ETHUSD",1773398357739,0.47926087,2127.7,2126.9,5.19990689]
["bitfinex","ETHUSD",1773398358257,0.47926087,2127.7,2127.0,0.49841752]
["bitfinex","ETHUSD",1773398358849,0.47926087,2127.7,2126.9,4.70148937]
["bitfinex","ETHUSD",1773398360137,0.47926087,2127.6,2126.9,4.70148937]
["bitfinex","ETHUSD",1773398360669,0.47926087,2127.6,2126.9,5.19990689]
["bitfinex","ETHUSD",1773398364167,0.47926087,2127.6,2127.0,0.49260076]
["bitfinex","ETHUSD",1773398366268,0.47926087,2127.6,2127.1,1.1753091]
["bitfinex","ETHUSD",1773398367468,0.47926087,2127.6,2127.2,0.001]
["bitfinex","ETHUSD",1773398367838,0.48126087,2127.6,2127.2,0.001]
["bitfinex","ETHUSD",1773398368146,0.48458246,2127.9,2127.4,1.66774412]
["bitfinex","ETHUSD",1773398368470,0.002,2127.8,2127.4,1.66774412]
["bitfinex","ETHUSD",1773398369139,0.002,2127.8,2127.5,0.49260076]
["bitfinex","ETHUSD",1773398370166,0.002,2127.8,2127.4,1.17514336]
["bitfinex","ETHUSD",1773398371666,0.48658246,2127.8,2127.4,1.17514336]
["bitfinex","ETHUSD",1773398372746,0.48658246,2127.8,2127.2,0.001]
["bitfinex","ETHUSD",1773398373071,0.48458246,2127.7,2127.0,1.17636042]
["bitfinex","ETHUSD",1773398373258,0.48458246,2127.6,2127.0,1.17636042]
["bitfinex","ETHUSD",1773398374679,0.48458246,2127.6,2127.0,0.001]
["bitfinex","ETHUSD",1773398374882,0.48458246,2127.5,2127.0,0.001]
["bitfinex","ETHUSD",1773398375784,0.002,2127.8,2127.0,0.49360076]
["bitfinex","ETHUSD",1773398376555,0.002,2128.0,2127.1,0.49260076]
["bitfinex","ETHUSD",1773398376860,0.002,2128.0,2127.3,0.49260076]
["bitfinex","ETHUSD",1773398378767,0.002,2128.0,2127.5,0.49260076]
["bitfinex","ETHUSD",1773398380086,0.48658246,2128.5,2127.5,0.49260076]
["bitfinex","ETHUSD",1773398380960,0.48658246,2128.5,2127.7,0.49260076]
["bitfinex","ETHUSD",1773398381569,0.002,2128.5,2127.7,0.49260076]
["bitfinex","ETHUSD",1773398382267,0.002,2128.0,2127.7,0.49260076]
["bitfinex","ETHUSD",1773398382465,0.002,2128.5,2127.7,0.49260076]
["bitfinex","ETHUSD",1773398382785,0.002,2128.3,2127.7,0.49260076]
["bitfinex","ETHUSD",1773398382985,0.002,2128.3,2127.8,1.17492245]
["bitfinex","ETHUSD",1773398383186,0.002,2128.3,2127.8,1.66752321]
["bitfinex","ETHUSD",1773398386583,0.002,2128.3,2127.9,0.47930795]
["bitfinex","ETHUSD",1773398387698,0.002,2128.3,2127.8,1.17492245]
["bitfinex","ETHUSD",1773398387870,0.46858383,2128.3,2127.8,1.17492245]
["bitfinex","ETHUSD",1773398388601,0.46858383,2128.3,2127.8,1.6542304]
["bitfinex","ETHUSD",1773398389295,0.002,2128.3,2127.9,0.47930795]
["bitfinex","ETHUSD",1773398389495,0.002,2128.3,2127.8,1.17492245]
["bitfinex","ETHUSD",1773398389496,0.46858383,2128.3,2127.8,1.17492245]
["bitfinex","ETHUSD",1773398391900,0.46858383,2128.3,2127.4,5.17100779]
["bitfinex","ETHUSD",1773398392075,0.49936055,2128.2,2127.5,1.17508813]
["bitfinex","ETHUSD",1773398392712,0.49936055,2128.1,2127.5,1.17508813]
["bitfinex","ETHUSD",1773398392901,0.49936055,2128.1,2127.4,1.17610998]
["bitfinex","ETHUSD",1773398393287,0.49936055,2128.1,2127.4,1.64574125]
["bitfinex","ETHUSD",1773398393981,0.49936055,2128.1,2127.5,0.46963127]
["bitfinex","ETHUSD",1773398394377,0.50136055,2128.3,2127.7,0.46963127]
["bitfinex","ETHUSD",1773398394703,0.002,2128.3,2127.7,0.46963127]
["bitfinex","ETHUSD",1773398395007,0.002,2128.1,2128.0,0.001]
["bitfinex","ETHUSD",1773398395210,0.002,2128.3,2128.0,0.001]
["bitfinex","ETHUSD",1773398396607,0.002,2128.3,2128.0,0.47063127]
["bitfinex","ETHUSD",1773398397109,1e-08,2128.5,2128.0,0.47063127]
["bitfinex","ETHUSD",1773398397613,0.002,2128.6,2128.0,0.47063127]
["bitfinex","ETHUSD",1773398398683,0.002,2128.6,2128.2,0.7334519]
["bitfinex","ETHUSD",1773398400314,0.002,2128.6,2128.0,1.17580691]
["bitfinex","ETHUSD",1773398400486,0.41053713,2128.5,2128.0,1.17580691]
["bitfinex","ETHUSD",1773398400687,0.002,2128.6,2128.0,0.7344519]
["bitfinex","ETHUSD",1773398403236,0.002,2128.6,2128.1,1.90820872]
["bitfinex","ETHUSD",1773398403609,0.002,2128.6,2128.0,1.17576677]
["bitfinex","ETHUSD",1773398403610,0.41083235,2128.5,2128.0,1.17576677]
["bitfinex","ETHUSD",1773398403924,0.002,2128.6,2128.0,1.17576677]
["bitfinex","ETHUSD",1773398404226,0.41083235,2128.5,2128.0,1.17580791]
["bitfinex","ETHUSD",1773398404437,0.41083235,2128.4,2128.0,0.001]
["bitfinex","ETHUSD",1773398404603,0.41083235,2128.3,2128.0,1.17581125]
["bitfinex","ETHUSD",1773398404804,0.002,2128.6,2128.0,1.17581125]
["bitfinex","ETHUSD",1773398405000,0.41115604,2128.5,2128.0,1.17581125]
["bitfinex","ETHUSD",1773398405233,0.41115604,2128.4,2128.0,0.7344519]
["bitfinex","ETHUSD",1773398405427,0.41115604,2128.3,2128.0,0.7344519]
["bitfinex","ETHUSD",1773398405629,2.80910893,2128.6,2128.0,0.7344519]
["bitfinex","ETHUSD",1773398405839,0.41160569,2128.5,2128.0,0.7344519]
["bitfinex","ETHUSD",1773398406130,0.41160569,2128.4,2128.0,0.7344519]
["bitfinex","ETHUSD",1773398406328,0.32044509,2128.3,2128.0,0.7344519]
["bitfinex","ETHUSD",1773398406532,0.002,2128.6,2128.0,0.7344519]
["bitfinex","ETHUSD",1773398409218,0.002,2128.6,2128.2,0.7334519]
["bitfinex","ETHUSD",1773398410009,0.002,2128.4,2128.2,0.7334519]
["bitfinex","ETHUSD",1773398410634,0.002,2128.4,2128.1,1.17575682]
["bitfinex","ETHUSD",1773398411709,0.002,2128.4,2128.1,0.001]
["bitfinex","ETHUSD",1773398413040,2.81430787,2128.4,2128.1,0.001]
["bitfinex","ETHUSD",1773398413348,0.002,2128.4,2128.1,0.001]
["bitfinex","ETHUSD",1773398414042,1.17464643,2128.3,2128.1,0.001]
["bitfinex","ETHUSD",1773398415736,1.17464643,2128.3,2127.6,0.001]
["bitfinex","ETHUSD",1773398415937,2.81195112,2128.2,2127.6,0.001]
["bitfinex","ETHUSD",1773398416241,2.81195112,2128.2,2127.6,0.7344519]
["bitfinex","ETHUSD",1773398417137,1.17662714,2128.4,2127.6,0.7344519]
["bitfinex","ETHUSD",1773398417352,2.81047081,2128.3,2127.6,0.7344519]
["bitfinex","ETHUSD",1773398417950,3.98515973,2128.3,2127.7,1.17497767]
["bitfinex","ETHUSD",1773398418153,2.81047081,2128.2,2127.7,1.90842957]
["bitfinex","ETHUSD",1773398418330,1.17465116,2128.3,2127.7,1.17497767]
["bitfinex","ETHUSD",1773398418528,1.17465116,2128.3,2127.8,0.7334519]
["bitfinex","ETHUSD",1773398418529,2.80993823,2128.2,2127.8,0.7334519]
["bitfinex","ETHUSD",1773398418763,1.17465116,2128.3,2127.8,0.7334519]
["bitfinex","ETHUSD",1773398418929,2.81002403,2128.2,2127.8,0.7334519]
["bitfinex","ETHUSD",1773398419246,1.17464911,2128.3,2127.8,0.7334519]
["bitfinex","ETHUSD",1773398419860,0.002,2128.4,2127.9,1.17486724]
["bitfinex","ETHUSD",1773398420159,2.81163961,2128.4,2127.9,1.17486724]
["bitfinex","ETHUSD",1773398421528,2.81163961,2128.4,2127.6,1.9094394]
["bitfinex","ETHUSD",1773398421529,4.71932357,2128.4,2127.6,1.9094394]
["bitfinex","ETHUSD",1773398421729,2.80963961,2128.3,2127.6,1.9094394]
["bitfinex","ETHUSD",1773398422354,1.17470162,2128.2,2127.6,1.9094394]
["bitfinex","ETHUSD",1773398422556,0.002,2128.4,2127.6,1.9094394]
["bitfinex","ETHUSD",1773398422855,1.17663626,2128.4,2127.7,0.7334519]
["bitfinex","ETHUSD",1773398423154,2.80933485,2128.3,2127.7,0.7334519]
["bitfinex","ETHUSD",1773398424030,2.80933485,2128.3,2128.1,0.001]
["bitfinex","ETHUSD",1773398424231,2.80933485,2128.3,2127.9,0.001]
["bitfinex","ETHUSD",1773398424460,1.17470162,2128.2,2127.9,0.001]
["bitfinex","ETHUSD",1773398426553,0.002,2128.4,2127.9,0.001]
["bitfinex","ETHUSD",1773398428739,1.17659124,2128.4,2127.9,0.7344519]
["bitfinex","ETHUSD",1773398430673,2.80974329,2128.3,2127.9,0.001]
["bitfinex","ETHUSD",1773398430968,0.002,2128.4,2127.9,0.001]
["bitfinex","ETHUSD",1773398431184,0.41164444,2128.3,2127.6,0.001]
["bitfinex","ETHUSD",1773398431353,0.41164444,2128.2,2127.6,0.001]
["bitfinex","ETHUSD",1773398431557,0.41164444,2128.1,2127.6,0.001]
["bitfinex","ETHUSD",1773398431858,0.41164444,2128.0,2127.6,0.001]
["bitfinex","ETHUSD",1773398432172,0.41164444,2127.9,2127.6,0.001]
["bitfinex","ETHUSD",1773398432388,2.80991487,2128.3,2127.6,0.001]
["bitfinex","ETHUSD",1773398432683,0.41168496,2128.2,2127.6,0.001]
["bitfinex","ETHUSD",1773398432872,1.58644178,2128.1,2127.6,0.001]
["bitfinex","ETHUSD",1773398433183,3.22159983,2128.0,2127.6,0.001]
["bitfinex","ETHUSD",1773398433382,0.41168496,2127.9,2127.6,0.001]
["bitfinex","ETHUSD",1773398433584,0.41168496,2127.8,2127.6,0.001]
["bitfinex","ETHUSD",1773398433789,0.41168496,2127.7,2127.6,0.001]
["bitfinex","ETHUSD",1773398434092,0.41168496,2127.7,2127.4,0.001]
["bitfinex","ETHUSD",1773398434295,0.41168496,2127.6,2127.4,0.001]
["bitfinex","ETHUSD",1773398434589,0.41168496,2127.5,2127.4,0.001]
["bitfinex","ETHUSD",1773398434989,1.58677309,2127.5,2127.4,0.001]
["bitfinex","ETHUSD",1773398435194,0.41168496,2127.5,2127.4,0.001]
["bitfinex","ETHUSD",1773398438072,0.41168496,2127.5,2127.4,0.7344519]
["bitfinex","ETHUSD",1773398438293,9.64326575,2128.0,2127.4,0.7344519]
["bitfinex","ETHUSD",1773398438294,1.17486724,2127.9,2127.4,0.7344519]
["bitfinex","ETHUSD",1773398438493,0.41121978,2127.8,2127.4,0.7344519]
["bitfinex","ETHUSD",1773398438698,0.41121978,2127.7,2127.4,0.7344519]
["bitfinex","ETHUSD",1773398438893,0.41121978,2127.6,2127.4,0.7344519]
["bitfinex","ETHUSD",1773398439098,1.17486724,2127.9,2127.4,0.7344519]
["bitfinex","ETHUSD",1773398439297,1.58615771,2127.8,2127.4,0.7344519]
["bitfinex","ETHUSD",1773398439600,0.41121978,2127.7,2127.4,0.7344519]
["bitfinex","ETHUSD",1773398439808,0.41121978,2127.6,2127.4,0.7344519]
["bitfinex","ETHUSD",1773398440026,1.17493793,2127.8,2127.4,0.7344519]
["bitfinex","ETHUSD",1773398440198,0.41125613,2127.7,2127.4,0.7344519]
["bitfinex","ETHUSD",1773398440397,0.41125613,2127.6,2127.4,0.7344519]
["bitfinex","ETHUSD",1773398440603,1.17493793,2127.8,2127.4,1.90959471]
["bitfinex","ETHUSD",1773398440790,0.41131304,2127.7,2127.4,1.90959471]
["bitfinex","ETHUSD",1773398441127,1.17483203,2128.0,2127.4,0.001]
["bitfinex","ETHUSD",1773398441414,4.70107778,2128.1,2127.4,0.001]
["bitfinex","ETHUSD",1773398441415,2.8086484,2127.9,2127.4,0.001]
["bitfinex","ETHUSD",1773398441618,0.002,2128.1,2127.4,0.58776152]
["bitfinex","ETHUSD",1773398441796,2.8106484,2128.1,2127.4,0.58776152]
["bitfinex","ETHUSD",1773398444601,1.17486724,2127.9,2127.4,0.001]
["bitfinex","ETHUSD",1773398444819,2.80939709,2127.8,2127.4,0.001]
["bitfinex","ETHUSD",1773398445424,1.17485406,2128.0,2127.5,0.58676152]
["bitfinex","ETHUSD",1773398445597,2.80945688,2127.9,2127.5,0.58676152]
["bitfinex","ETHUSD",1773398445793,0.002,2128.1,2127.5,0.58676152]
["bitfinex","ETHUSD",1773398446003,1.17676003,2128.1,2127.5,0.58676152]
["bitfinex","ETHUSD",1773398446197,2.80896855,2128.0,2127.5,0.58676152]
["bitfinex","ETHUSD",1773398446596,0.002,2128.1,2127.6,1.76179442]
["bitfinex","ETHUSD",1773398448323,0.002,2128.1,2127.7,0.58676152]
["bitfinex","ETHUSD",1773398448828,0.002,2128.1,2127.8,0.58676152]
["bitfinex","ETHUSD",1773398449501,0.002,2128.1,2127.8,0.53976462]
["bitfinex","ETHUSD",1773398450023,0.002,2128.0,2127.8,0.53976462]
["bitfinex","ETHUSD",1773398451730,0.002,2128.0,2127.9,0.56326307]
["bitfinex","ETHUSD",1773398453826,0.002,2128.1,2127.9,0.56226307]
["bitfinex","ETHUSD",1773398455521,0.3334054,2128.8,2127.9,0.56226307]
["bitfinex","ETHUSD",1773398455728,0.3334054,2128.8,2128.1,0.56226307]
["bitfinex","ETHUSD",1773398456123,0.3334054,2128.8,2128.2,0.56226307]
["bitfinex","ETHUSD",1773398456724,0.002,2128.9,2128.2,0.56226307]
["bitfinex","ETHUSD",1773398458032,0.002,2128.9,2128.4,0.49075201]
["bitfinex","ETHUSD",1773398458844,0.47948622,2129.5,2128.4,0.49075201]
["bitfinex","ETHUSD",1773398459038,1.65347993,2129.5,2128.4,0.49075201]
["bitfinex","ETHUSD",1773398459235,0.47948622,2129.5,2128.4,0.49075201]
["bitfinex","ETHUSD",1773398459440,0.47748622,2129.4,2128.4,0.49075201]
["bitfinex","ETHUSD",1773398460040,0.47748622,2129.2,2128.5,1.66528806]
["bitfinex","ETHUSD",1773398460235,0.47748622,2129.2,2128.6,0.49075201]
["bitfinex","ETHUSD",1773398460422,0.47748622,2129.3,2128.6,0.49075201]
["bitfinex","ETHUSD",1773398460627,1.65347616,2129.5,2128.6,0.49075201]
["bitfinex","ETHUSD",1773398460930,0.40935096,2129.4,2128.6,0.49075201]
["bitfinex","ETHUSD",1773398461146,1.65347616,2129.5,2128.6,0.49075201]
["bitfinex","ETHUSD",1773398461343,0.40891469,2129.4,2128.6,0.49075201]
["bitfinex","ETHUSD",1773398461544,1.65347616,2129.5,2128.6,0.49075201]
["bitfinex","ETHUSD",1773398461757,0.40886065,2129.4,2128.6,0.49075201]
["bitfinex","ETHUSD",1773398461958,1.65347616,2129.5,2128.6,0.49075201]
["bitfinex","ETHUSD",1773398462153,1.65347616,2129.5,2128.8,0.49075201]
["bitfinex","ETHUSD",1773398464443,0.47748622,2129.4,2128.9,1.66506738]
["bitfinex","ETHUSD",1773398464772,0.47748622,2129.4,2128.8,1.17432787]
["bitfinex","ETHUSD",1773398465273,0.47748622,2129.4,2128.4,0.11858202]
["bitfinex","ETHUSD",1773398465479,0.47748622,2129.4,2128.1,2.51334161]
["bitfinex","ETHUSD",1773398465480,0.38389184,2128.5,2127.9,0.49075201]
["bitfinex","ETHUSD",1773398465685,0.38389184,2129.1,2128.0,0.49075201]
["bitfinex","ETHUSD",1773398465843,0.38389184,2129.1,2127.9,0.08020353]
["bitfinex","ETHUSD",1773398465844,0.38389184,2128.9,2127.9,0.08020353]
["bitfinex","ETHUSD",1773398466168,0.38389184,2128.7,2127.9,0.08020353]
["bitfinex","ETHUSD",1773398466346,1.55848308,2128.4,2127.9,0.08020353]
["bitfinex","ETHUSD",1773398467153,1.55848308,2128.4,2127.9,1.25506636]
["bitfinex","ETHUSD",1773398469367,1.17459124,2128.4,2127.9,1.74581837]
["bitfinex","ETHUSD",1773398469568,1.17459124,2128.4,2128.0,0.49075201]
["bitfinex","ETHUSD",1773398470649,1.55845714,2128.5,2128.0,0.49075201]
["bitfinex","ETHUSD",1773398470849,1.55843047,2128.5,2128.0,0.49075201]
["bitfinex","ETHUSD",1773398471351,1.55843047,2128.5,2127.9,1.25502506]
["bitfinex","ETHUSD",1773398471571,0.38389184,2128.4,2127.9,1.25502506]
["bitfinex","ETHUSD",1773398472754,0.38389184,2128.4,2127.9,1.74577707]
["bitfinex","ETHUSD",1773398473980,1.55852235,2128.4,2127.9,1.74577707]
["bitfinex","ETHUSD",1773398474861,0.38389184,2128.4,2127.9,1.74577707]
["bitfinex","ETHUSD",1773398475253,1.55848766,2128.4,2127.9,1.74577707]
["bitfinex","ETHUSD",1773398475948,0.38389184,2128.4,2127.9,1.74577707]
["bitfinex","ETHUSD",1773398476150,0.38389184,2128.4,2127.8,4.70066724]
["bitfinex","ETHUSD",1773398476151,1.97036165,2128.3,2127.8,0.49075201]
["bitfinex","ETHUSD",1773398476352,1.55844969,2128.5,2127.8,0.49075201]
["bitfinex","ETHUSD",1773398476578,0.41185744,2128.4,2127.8,0.49075201]
["bitfinex","ETHUSD",1773398476757,0.41185744,2128.3,2127.8,0.49075201]
["bitfinex","ETHUSD",1773398476960,1.55843668,2128.5,2127.8,0.49075201]
["bitfinex","ETHUSD",1773398477161,0.41185744,2128.4,2127.8,0.49075201]
["bitfinex","ETHUSD",1773398477394,0.41185744,2128.3,2127.8,0.49075201]
["bitfinex","ETHUSD",1773398477710,1.55843668,2128.5,2127.8,0.49075201]
["bitfinex","ETHUSD",1773398477882,0.79579779,2128.4,2127.8,0.49075201]
["bitfinex","ETHUSD",1773398478081,0.79579779,2128.4,2127.9,1.66561925]
["bitfinex","ETHUSD",1773398478082,0.38389184,2128.4,2127.9,1.66561925]
["bitfinex","ETHUSD",1773398478397,0.38389184,2128.4,2128.1,0.001]
["bitfinex","ETHUSD",1773398479910,1.55849103,2128.4,2128.1,0.001]
["bitfinex","ETHUSD",1773398480301,0.38389184,2128.4,2128.1,0.001]
["bitfinex","ETHUSD",1773398480506,1.55848658,2128.4,2128.1,0.001]
["bitfinex","ETHUSD",1773398481415,0.36039892,2128.3,2128.1,0.001]
["bitfinex","ETHUSD",1773398481619,0.36039892,2128.3,2127.9,0.001]
["bitfinex","ETHUSD",1773398481820,0.35939892,2128.0,2127.6,0.001]
["bitfinex","ETHUSD",1773398482026,0.412085,2127.9,2127.6,1.17602445]
["bitfinex","ETHUSD",1773398482226,1.53421263,2128.0,2127.6,0.001]
["bitfinex","ETHUSD",1773398482409,0.41201728,2127.9,2127.6,0.001]
["bitfinex","ETHUSD",1773398482726,1.53421263,2128.0,2127.6,0.001]
["bitfinex","ETHUSD",1773398482922,0.41201728,2127.9,2127.6,0.001]
["bitfinex","ETHUSD",1773398483115,1.53421263,2128.0,2127.6,0.001]
["bitfinex","ETHUSD",1773398483315,0.41195158,2127.9,2127.6,0.001]
["bitfinex","ETHUSD",1773398483513,0.35939892,2128.5,2127.6,0.49240639]
["bitfinex","ETHUSD",1773398483821,0.35939892,2128.3,2127.6,0.49240639]
["bitfinex","ETHUSD",1773398484023,0.35939892,2128.1,2127.6,0.001]
["bitfinex","ETHUSD",1773398484231,0.77134552,2128.0,2127.6,0.001]
["bitfinex","ETHUSD",1773398484405,1.53422729,2128.0,2127.6,0.001]
["bitfinex","ETHUSD",1773398484802,0.065536,2128.9,2127.6,0.001]
["bitfinex","ETHUSD",1773398484803,2.24737193,2129.0,2127.7,0.49140639]
["bitfinex","ETHUSD",1773398485108,0.36139892,2129.3,2127.9,0.49140639]
["bitfinex","ETHUSD",1773398485109,1.17609759,2129.3,2127.9,0.49140639]
["bitfinex","ETHUSD",1773398485304,0.41187725,2129.2,2127.9,0.49140639]
["bitfinex","ETHUSD",1773398485532,1.53549651,2129.3,2127.9,0.49140639]
["bitfinex","ETHUSD",1773398486106,0.002,2129.3,2127.9,0.49140639]
["bitfinex","ETHUSD",1773398486308,0.002,2129.3,2128.4,0.49140639]
["bitfinex","ETHUSD",1773398486512,0.002,2129.5,2128.5,0.49140639]
["bitfinex","ETHUSD",1773398488738,0.002,2129.5,2128.7,0.49140639]
["bitfinex","ETHUSD",1773398490843,1.64246138,2129.5,2128.8,0.49140639]
["bitfinex","ETHUSD",1773398491152,0.46647688,2129.2,2128.1,0.49140639]
["bitfinex","ETHUSD",1773398491346,0.46647688,2129.1,2128.1,0.49140639]
["bitfinex","ETHUSD",1773398491647,0.46847688,2129.3,2128.3,0.49140639]
["bitfinex","ETHUSD",1773398492215,0.46847688,2129.3,2128.0,1.1757777]
["bitfinex","ETHUSD",1773398492216,0.46847688,2129.3,2128.0,1.66718409]
["bitfinex","ETHUSD",1773398492444,0.46647688,2129.2,2128.0,1.66718409]
["bitfinex","ETHUSD",1773398492813,0.46647688,2129.2,2128.0,0.001]
["bitfinex","ETHUSD",1773398493036,0.46647688,2129.0,2128.1,0.49140639]
["bitfinex","ETHUSD",1773398493652,0.46647688,2129.0,2128.0,0.001]
["bitfinex","ETHUSD",1773398493653,1.64261079,2129.3,2128.3,0.49140639]
["bitfinex","ETHUSD",1773398494423,1.64258274,2129.3,2128.3,0.49140639]
["bitfinex","ETHUSD",1773398495118,1.64258274,2129.3,2128.5,0.49140639]
["bitfinex","ETHUSD",1773398495648,1.64257937,2129.3,2128.5,0.49140639]
["bitfinex","ETHUSD",1773398495849,1.17609761,2129.3,2128.5,0.49140639]
["bitfinex","ETHUSD",1773398496017,0.002,2129.3,2128.5,0.49140639]
["bitfinex","ETHUSD",1773398496238,0.002,2129.5,2128.5,0.49140639]
["bitfinex","ETHUSD",1773398497236,0.002,2129.5,2128.7,0.49140639]
["bitfinex","ETHUSD",1773398497437,0.46847688,2129.5,2128.7,0.49140639]
["bitfinex","ETHUSD",1773398498753,0.002,2129.5,2128.7,0.49140639]
["bitfinex","ETHUSD",1773398499262,0.002,2129.5,2128.9,0.49140639]
["bitfinex","ETHUSD",1773398501258,0.002,2129.5,2129.0,1.6656666]
["bitfinex","ETHUSD",1773398503551,0.002,2129.3,2129.0,1.6656666]
["bitfinex","ETHUSD",1773398504980,0.49369026,2129.3,2128.4,0.47334734]
["bitfinex","ETHUSD",1773398505680,1.17414991,2129.2,2128.2,0.001]
["bitfinex","ETHUSD",1773398505970,0.49169026,2129.0,2128.2,0.001]
["bitfinex","ETHUSD",1773398506174,0.49169026,2129.0,2128.2,0.47434734]
["bitfinex","ETHUSD",1773398506562,0.49169026,2129.2,2128.2,0.47434734]
["bitfinex","ETHUSD",1773398507654,0.49169026,2129.2,2128.2,0.001]
["bitfinex","ETHUSD",1773398507964,0.49169026,2128.9,2128.2,0.001]
["bitfinex","ETHUSD",1773398509489,0.49169026,2128.9,2128.2,0.47434734]
["bitfinex","ETHUSD",1773398509682,1.66589532,2129.1,2128.2,0.47434734]
["bitfinex","ETHUSD",1773398510185,1.66589532,2129.1,2128.3,1.64799377]
["bitfinex","ETHUSD",1773398510391,1.66590788,2129.1,2128.3,1.64799377]
["bitfinex","ETHUSD",1773398510681,1.66589645,2129.1,2128.4,0.47334734]
["bitfinex","ETHUSD",1773398511055,1.17417631,2129.2,2128.4,0.47334734]
["bitfinex","ETHUSD",1773398511252,1.65298241,2129.3,2128.4,0.47334734]
["bitfinex","ETHUSD",1773398511487,0.47685269,2129.2,2128.4,0.47334734]
["bitfinex","ETHUSD",1773398512256,0.47685269,2129.2,2128.5,1.64338606]
["bitfinex","ETHUSD",1773398513272,1.65101735,2129.2,2128.5,1.64338606]
["bitfinex","ETHUSD",1773398514082,1.65101735,2129.2,2128.4,4.69814423]
["bitfinex","ETHUSD",1773398514083,0.47685269,2128.9,2128.2,0.001]
["bitfinex","ETHUSD",1773398514292,0.47685269,2128.7,2128.2,0.001]
["bitfinex","ETHUSD",1773398516077,0.47685269,2128.7,2128.4,0.001]
["bitfinex","ETHUSD",1773398516278,1.6513265,2128.7,2128.4,0.001]
["bitfinex","ETHUSD",1773398517399,4.69920492,2129.0,2128.4,0.001]
["bitfinex","ETHUSD",1773398517400,0.002,2129.0,2128.4,0.46985001]
["bitfinex","ETHUSD",1773398517602,0.002,2129.3,2128.5,0.46885001]
["bitfinex","ETHUSD",1773398517899,0.004,2129.3,2128.5,0.46885001]
["bitfinex","ETHUSD",1773398518261,0.004,2129.3,2128.6,1.64333088]
["bitfinex","ETHUSD",1773398518458,0.004,2129.3,2128.7,0.46885001]
["bitfinex","ETHUSD",1773398519062,0.002,2129.2,2128.7,0.46885001]
["bitfinex","ETHUSD",1773398519794,0.47885269,2129.1,2128.5,1.17450914]
["bitfinex","ETHUSD",1773398520294,1.65307678,2129.1,2128.5,1.64335915]
["bitfinex","ETHUSD",1773398520588,0.47885269,2129.1,2128.5,1.64335915]
["bitfinex","ETHUSD",1773398520965,1.65306631,2129.1,2128.5,1.64335915]
["bitfinex","ETHUSD",1773398521396,0.47885269,2129.1,2128.5,1.64335915]
["bitfinex","ETHUSD",1773398522299,1.65305946,2129.1,2128.5,1.64335915]
["bitfinex","ETHUSD",1773398522868,0.47885269,2129.1,2128.5,1.64335915]
["bitfinex","ETHUSD",1773398523676,0.002,2129.1,2128.6,0.46885001]
["bitfinex","ETHUSD",1773398524293,0.002,2129.1,2128.7,1.1744257]
["bitfinex","ETHUSD",1773398524796,0.002,2129.1,2128.7,1.64327571]
["bitfinex","ETHUSD",1773398526899,0.002,2129.1,2128.5,1.64334911]
["bitfinex","ETHUSD",1773398527066,0.47685269,2129.0,2128.4,0.001]
["bitfinex","ETHUSD",1773398527273,0.47685269,2129.0,2128.2,0.001]
["bitfinex","ETHUSD",1773398527473,0.47685269,2128.8,2128.2,0.001]
["bitfinex","ETHUSD",1773398529075,1.65127839,2128.7,2128.2,0.001]
["bitfinex","ETHUSD",1773398529594,4.69770282,2128.8,2128.2,0.001]
["bitfinex","ETHUSD",1773398529595,0.002,2128.6,2128.2,0.46985001]
["bitfinex","ETHUSD",1773398529972,0.002,2128.6,2128.2,0.001]
["bitfinex","ETHUSD",1773398530174,0.002,2128.6,2128.2,0.46985001]
["bitfinex","ETHUSD",1773398530995,0.002,2128.6,2128.5,0.001]
["bitfinex","ETHUSD",1773398531502,0.47685269,2128.6,2128.2,1.17568206]
["bitfinex","ETHUSD",1773398531676,0.001,2128.5,2128.2,1.17568206]
["bitfinex","ETHUSD",1773398532002,0.001,2128.5,2128.2,0.001]
["bitfinex","ETHUSD",1773398532174,0.001,2128.5,2128.2,1.17569862]
["bitfinex","ETHUSD",1773398532380,0.001,2128.5,2128.1,0.001]
["bitfinex","ETHUSD",1773398532381,0.47685269,2128.4,2128.1,0.001]
["bitfinex","ETHUSD",1773398533403,1.65148159,2128.4,2128.1,0.001]
["bitfinex","ETHUSD",1773398534596,0.47785269,2128.3,2128.1,0.001]
["bitfinex","ETHUSD",1773398534998,0.47685269,2128.3,2128.0,0.001]
["bitfinex","ETHUSD",1773398535212,1.17470162,2128.2,2128.0,0.001]
["bitfinex","ETHUSD",1773398536015,0.47685269,2128.1,2128.0,0.001]
["bitfinex","ETHUSD",1773398536313,4.45818287,2128.2,2127.8,0.001]
["bitfinex","ETHUSD",1773398536494,1.1746852,2128.3,2127.9,0.001]
["bitfinex","ETHUSD",1773398536698,1.1746852,2128.3,2127.7,0.46985001]
["bitfinex","ETHUSD",1773398537292,0.47685269,2128.3,2127.7,1.64482358]
["bitfinex","ETHUSD",1773398537493,0.47685269,2128.3,2127.8,0.001]
["bitfinex","ETHUSD",1773398539926,1.17470162,2128.2,2127.8,0.001]
["bitfinex","ETHUSD",1773398540123,1.65155431,2128.2,2127.9,0.001]
["bitfinex","ETHUSD",1773398540322,0.47685269,2128.1,2127.8,0.001]
["bitfinex","ETHUSD",1773398540519,0.47685269,2128.1,2127.7,0.001]
["bitfinex","ETHUSD",1773398540724,0.47692979,2128.0,2127.6,0.001]
["bitfinex","ETHUSD",1773398540925,0.47692979,2127.9,2127.6,0.001]
["bitfinex","ETHUSD",1773398542031,0.47692979,2127.7,2127.6,0.001]
["bitfinex","ETHUSD",1773398543631,0.47692979,2127.9,2127.6,0.002]
["bitfinex","ETHUSD",1773398543921,1.65184774,2127.9,2127.6,0.002]
["bitfinex","ETHUSD",1773398544127,0.47692979,2127.8,2127.6,0.002]
["bitfinex","ETHUSD",1773398544423,0.47692979,2127.8,2127.6,0.001]
["bitfinex","ETHUSD",1773398546323,1.17497767,2127.7,2127.6,0.001]
["bitfinex","ETHUSD",1773398546529,0.47692979,2127.6,2127.1,0.001]
["bitfinex","ETHUSD",1773398548333,0.47692979,2127.4,2127.1,0.001]
["bitfinex","ETHUSD",1773398551629,1.1751986,2127.3,2127.1,0.001]
["bitfinex","ETHUSD",1773398552510,1.65212839,2127.3,2127.1,0.001]
["bitfinex","ETHUSD",1773398553734,1.65212839,2127.3,2127.0,0.001]
["bitfinex","ETHUSD",1773398554033,0.47692979,2127.2,2127.0,0.001]
["bitfinex","ETHUSD",1773398555931,1.1753091,2127.1,2127.0,0.001]
["bitfinex","ETHUSD",1773398556240,1.65223889,2127.1,2126.5,0.45595592]
["bitfinex","ETHUSD",1773398558338,1.65223889,2127.1,2126.7,0.001]
["bitfinex","ETHUSD",1773398558539,0.47692979,2127.0,2126.7,0.001]
["bitfinex","ETHUSD",1773398560146,1.17541962,2126.9,2126.7,0.001]
["bitfinex","ETHUSD",1773398562011,0.47692979,2127.2,2126.7,0.001]
["bitfinex","ETHUSD",1773398562212,0.47692979,2127.2,2126.7,0.45595592]
["bitfinex","ETHUSD",1773398562722,0.47692979,2127.2,2126.7,0.001]
["bitfinex","ETHUSD",1773398562919,0.47692979,2127.2,2126.1,0.001]
["bitfinex","ETHUSD",1773398563116,0.47692979,2126.9,2126.1,0.45595592]
["bitfinex","ETHUSD",1773398563322,0.47692979,2126.9,2126.2,0.45495592]
["bitfinex","ETHUSD",1773398563846,1.65240468,2126.8,2126.2,1.63075583]
["bitfinex","ETHUSD",1773398564215,0.47692979,2126.7,2126.2,1.6307601]
["bitfinex","ETHUSD",1773398564431,0.47692979,2126.7,2126.1,1.17684883]
["bitfinex","ETHUSD",1773398564838,0.47692979,2126.7,2126.1,1.65581214]
["bitfinex","ETHUSD",1773398565043,0.47692979,2126.7,2126.2,0.47896331]
["bitfinex","ETHUSD",1773398565336,1.17547489,2126.8,2126.2,0.47896331]
["bitfinex","ETHUSD",1773398566942,1.17547489,2126.8,2126.2,1.65473698]
["bitfinex","ETHUSD",1773398567148,0.45277175,2126.9,2126.2,1.65473698]
["bitfinex","ETHUSD",1773398567337,0.45277175,2126.9,2126.3,0.47896331]
["bitfinex","ETHUSD",1773398568144,1.62819579,2126.9,2126.3,0.47896331]
["bitfinex","ETHUSD",1773398568942,1.62819579,2126.9,2126.4,1.17569601]
["bitfinex","ETHUSD",1773398569136,1.497,2127.2,2126.5,0.47896331]
["bitfinex","ETHUSD",1773398569137,1.17528109,2127.2,2126.5,0.47896331]
["bitfinex","ETHUSD",1773398569338,1.62801044,2127.3,2126.5,0.47896331]
["bitfinex","ETHUSD",1773398569912,0.45277175,2127.3,2126.5,0.47896331]
["bitfinex","ETHUSD",1773398570112,0.45277175,2127.5,2126.6,0.47896331]
["bitfinex","ETHUSD",1773398570646,0.45277175,2127.4,2126.6,0.47896331]
["bitfinex","ETHUSD",1773398570829,1.1750329,2127.6,2126.6,0.47896331]
["bitfinex","ETHUSD",1773398570830,0.4761928,2127.8,2126.8,0.46244543]
["bitfinex","ETHUSD",1773398571034,3.28161117,2127.8,2126.8,0.46244543]
["bitfinex","ETHUSD",1773398571519,0.002,2127.1,2126.8,0.46244543]
["bitfinex","ETHUSD",1773398571717,3.28161117,2127.8,2126.8,0.46244543]
["bitfinex","ETHUSD",1773398572113,0.002,2127.3,2126.8,0.46244543]
["bitfinex","ETHUSD",1773398572319,3.28161117,2127.8,2126.8,0.46244543]
["bitfinex","ETHUSD",1773398572530,1.65101334,2128.0,2126.8,0.46244543]
["bitfinex","ETHUSD",1773398573524,0.4761928,2128.0,2127.0,0.46244543]
["bitfinex","ETHUSD",1773398573736,1.65100959,2128.0,2127.0,0.46244543]
["bitfinex","ETHUSD",1773398576154,0.4761928,2127.9,2127.2,0.46244543]
["bitfinex","ETHUSD",1773398576323,0.4761928,2127.9,2127.3,1.86544543]
["bitfinex","ETHUSD",1773398579249,0.4761928,2127.9,2127.4,1.17514336]
["bitfinex","ETHUSD",1773398580632,0.4761928,2127.9,2127.4,1.63758879]
["bitfinex","ETHUSD",1773398585022,0.002,2127.7,2127.4,1.63758879]
["bitfinex","ETHUSD",1773398586556,0.002,2127.7,2127.4,1.17514336]
["bitfinex","ETHUSD",1773398588858,0.002,2127.7,2127.4,1.63758879]
["bitfinex","ETHUSD",1773398589037,0.002,2127.7,2127.5,0.46244543]
["bitfinex","ETHUSD",1773398590255,0.002,2127.9,2127.5,0.46244543]
["bitfinex","ETHUSD",1773398590555,0.002,2128.1,2127.5,0.46244543]
["bitfinex","ETHUSD",1773398590927,0.002,2128.1,2127.7,0.46244543]
["bitfinex","ETHUSD",1773398591127,0.002,2128.1,2127.9,0.46244543]
["bitfinex","ETHUSD",1773398592139,1e-08,2128.2,2127.9,0.46244543]
["bitfinex","ETHUSD",1773398593023,1e-08,2128.2,2128.0,1.17481203]
["bitfinex","ETHUSD",1773398594338,1e-08,2128.2,2127.3,0.46244543]
["bitfinex","ETHUSD",1773398594560,1e-08,2128.2,2127.4,1.88144543]
["bitfinex","ETHUSD",1773398594561,0.47619281,2128.2,2127.4,1.88144543]
["bitfinex","ETHUSD",1773398595056,0.4761928,2127.9,2127.4,1.42]
["bitfinex","ETHUSD",1773398596329,0.4761928,2127.9,2127.4,2.595137]
["bitfinex","ETHUSD",1773398596531,0.4761928,2127.9,2127.4,1.42]
["bitfinex","ETHUSD",1773398597275,1.65111525,2127.8,2127.4,1.42]
["bitfinex","ETHUSD",1773398597765,0.4761928,2127.8,2127.4,2.59514004]
["bitfinex","ETHUSD",1773398597936,0.4761928,2127.8,2127.6,0.001]
["bitfinex","ETHUSD",1773398599763,0.4761928,2127.8,2127.4,1.416]
["bitfinex","ETHUSD",1773398599764,0.4761928,2127.7,2127.4,0.001]
["bitfinex","ETHUSD",1773398601937,0.49803944,2127.5,2127.4,0.001]
["bitfinex","ETHUSD",1773398602263,1.1750329,2127.6,2127.4,0.001]
["bitfinex","ETHUSD",1773398602941,1.67307234,2127.6,2127.4,0.001]
["bitfinex","ETHUSD",1773398610558,0.49803944,2127.5,2127.4,0.001]
["bitfinex","ETHUSD",1773398612673,1.17704465,2127.6,2127.4,0.001]
["bitfinex","ETHUSD",1773398613178,0.002,2127.6,2127.4,0.001]
["bitfinex","ETHUSD",1773398613380,0.002,2127.6,2127.4,0.47312939]
["bitfinex","ETHUSD",1773398614469,0.002,2127.8,2127.5,0.47212939]
["bitfinex","ETHUSD",1773398614676,1.1769225,2127.8,2127.5,0.47212939]
["bitfinex","ETHUSD",1773398615183,1.67496194,2127.8,2127.4,0.001]
["bitfinex","ETHUSD",1773398615585,1.67496194,2127.8,2127.4,0.47312939]
["bitfinex","ETHUSD",1773398616786,0.50003944,2127.8,2127.4,0.47312939]
["bitfinex","ETHUSD",1773398617084,0.002,2127.8,2127.4,0.47312939]
["bitfinex","ETHUSD",1773398617257,1.17693757,2127.8,2127.4,0.47312939]
["bitfinex","ETHUSD",1773398617673,1.67497701,2127.8,2127.4,1.64826578]
["bitfinex","ETHUSD",1773398618286,0.49803944,2127.7,2127.4,0.001]
["bitfinex","ETHUSD",1773398619963,1.67304215,2127.7,2127.4,0.001]
["bitfinex","ETHUSD",1773398620583,0.49803944,2127.6,2127.4,0.001]
["bitfinex","ETHUSD",1773398621496,0.49803944,2127.6,2127.1,0.001]
["bitfinex","ETHUSD",1773398621804,0.49803944,2127.5,2127.1,0.001]
["bitfinex","ETHUSD",1773398622392,1.6731828,2127.4,2127.1,0.001]
["bitfinex","ETHUSD",1773398623109,0.49803944,2127.3,2127.1,0.001]
["bitfinex","ETHUSD",1773398624622,0.45222643,2127.2,2127.1,0.001]
["bitfinex","ETHUSD",1773398624992,1.62741029,2127.4,2127.1,0.001]
["bitfinex","ETHUSD",1773398625490,4.70246877,2127.5,2127.1,0.47287086]
["bitfinex","ETHUSD",1773398625491,1.1771018,2127.5,2127.1,0.47287086]
["bitfinex","ETHUSD",1773398626095,1.62932823,2127.5,2127.1,0.47287086]
["bitfinex","ETHUSD",1773398626888,1.62932823,2127.5,2127.1,0.001]
["bitfinex","ETHUSD",1773398627291,1.62932269,2127.5,2127.1,0.47287086]
["bitfinex","ETHUSD",1773398629249,1.62932269,2127.5,2127.1,0.001]
["bitfinex","ETHUSD",1773398630019,0.45422643,2127.5,2127.1,0.47287086]
["bitfinex","ETHUSD",1773398630220,0.002,2127.5,2127.1,0.47287086]
["bitfinex","ETHUSD",1773398631246,0.002,2127.5,2127.2,0.47001029]
["bitfinex","ETHUSD",1773398633445,0.002,2127.5,2127.2,1.64524256]
["bitfinex","ETHUSD",1773398634249,0.002,2127.5,2127.3,0.47001029]
["bitfinex","ETHUSD",1773398635021,0.47159821,2127.4,2127.1,0.001]
["bitfinex","ETHUSD",1773398635426,0.47159821,2127.1,2126.5,0.47101029]
["bitfinex","ETHUSD",1773398636558,0.47159821,2127.1,2126.6,0.47001029]
["bitfinex","ETHUSD",1773398637634,1.1771986,2127.3,2127.0,0.001]
["bitfinex","ETHUSD",1773398637635,1.17722155,2127.3,2127.0,0.001]
["bitfinex","ETHUSD",1773398637964,0.47159821,2127.2,2127.0,0.001]
["bitfinex","ETHUSD",1773398640550,1.64686341,2127.2,2127.0,0.001]
["bitfinex","ETHUSD",1773398640952,0.47159821,2127.2,2127.0,0.001]
["bitfinex","ETHUSD",1773398641140,0.002,2127.3,2127.0,0.001]
["bitfinex","ETHUSD",1773398641337,1.17723999,2127.3,2127.0,0.001]
["bitfinex","ETHUSD",1773398642442,1.6488382,2127.3,2127.0,0.001]
["bitfinex","ETHUSD",1773398645555,0.47159821,2127.2,2127.0,0.001]
["bitfinex","ETHUSD",1773398646986,1.64690731,2127.1,2127.0,0.001]
["bitfinex","ETHUSD",1773398648686,1.64882523,2127.3,2127.0,0.001]
["bitfinex","ETHUSD",1773398648846,1.64882523,2127.3,2127.0,0.47101029]
["bitfinex","ETHUSD",1773398648847,0.002,2127.3,2127.0,0.47101029]
["bitfinex","ETHUSD",1773398649047,1.17515369,2127.4,2127.0,0.47101029]
["bitfinex","ETHUSD",1773398649048,1.17697802,2127.7,2127.2,0.47001029]
["bitfinex","ETHUSD",1773398649345,0.47159821,2127.6,2127.0,1.91401029]
["bitfinex","ETHUSD",1773398649576,0.47159821,2127.6,2127.0,0.001]
["bitfinex","ETHUSD",1773398649775,0.47159821,2127.5,2127.0,0.001]
["bitfinex","ETHUSD",1773398651477,1.17514336,2127.4,2127.0,0.001]
["bitfinex","ETHUSD",1773398651889,1.64674157,2127.4,2127.0,0.001]
["bitfinex","ETHUSD",1773398652192,0.47159821,2127.4,2127.0,0.47101029]
["bitfinex","ETHUSD",1773398653580,1.64676431,2127.4,2127.2,0.001]
["bitfinex","ETHUSD",1773398653894,0.47159821,2127.2,2126.4,0.47101029]
["bitfinex","ETHUSD",1773398654250,2.81442344,2127.3,2126.5,1.444]
["bitfinex","ETHUSD",1773398654251,0.47159821,2127.1,2126.5,1.444]
["bitfinex","ETHUSD",1773398654550,0.47159821,2127.1,2126.7,0.001]
["bitfinex","ETHUSD",1773398654751,0.47159821,2127.0,2126.7,0.001]
["bitfinex","ETHUSD",1773398655473,3.28402165,2127.0,2126.7,0.001]
["bitfinex","ETHUSD",1773398655663,0.47159821,2127.0,2126.7,0.001]
["bitfinex","ETHUSD",1773398656174,0.47159821,2126.9,2126.7,0.001]
["bitfinex","ETHUSD",1773398657697,1.17547489,2126.8,2126.7,0.001]
["bitfinex","ETHUSD",1773398659007,0.47159821,2127.0,2126.7,0.001]
["bitfinex","ETHUSD",1773398659189,5.17277105,2127.2,2126.7,0.47101029]
["bitfinex","ETHUSD",1773398659389,3.28071526,2127.1,2126.7,0.001]
["bitfinex","ETHUSD",1773398659596,1.17541962,2126.9,2126.7,0.001]
["bitfinex","ETHUSD",1773398660102,0.47159821,2126.8,2126.7,0.001]
["bitfinex","ETHUSD",1773398660700,1.17541962,2126.9,2126.7,0.001]
["bitfinex","ETHUSD",1773398661198,1.74025608,2127.1,2126.7,0.57473832]
["bitfinex","ETHUSD",1773398661416,1.74025608,2127.1,2126.7,0.001]
["bitfinex","ETHUSD",1773398662586,1.74025608,2127.1,2126.7,1.443]
["bitfinex","ETHUSD",1773398663516,0.56494698,2127.0,2126.7,1.443]
["bitfinex","ETHUSD",1773398664911,1.74035668,2127.0,2126.7,1.443]
["bitfinex","ETHUSD",1773398665118,1.1754097,2127.0,2126.5,0.57473832]
["bitfinex","ETHUSD",1773398665935,1.1754097,2127.0,2126.5,1.75036659]
["bitfinex","ETHUSD",1773398666337,1.1754097,2127.0,2126.7,0.001]
["bitfinex","ETHUSD",1773398666517,0.002,2126.8,2126.7,0.001]
["bitfinex","ETHUSD",1773398667941,0.002,2126.8,2126.7,1.441]
["bitfinex","ETHUSD",1773398668145,0.002,2126.8,2126.5,0.57473832]
["bitfinex","ETHUSD",1773398669142,0.56494698,2126.7,2126.5,0.001]
["bitfinex","ETHUSD",1773398669330,0.56694698,2126.8,2126.5,0.001]
["bitfinex","ETHUSD",1773398671310,0.56694698,2126.8,2126.3,0.57473832]
["bitfinex","ETHUSD",1773398671311,1.17553016,2126.7,2126.3,0.57473832]
["bitfinex","ETHUSD",1773398671533,1.17553016,2126.7,2126.3,0.57573832]
["bitfinex","ETHUSD",1773398672792,0.002,2126.8,2126.3,0.57573832]
["bitfinex","ETHUSD",1773398673278,4.70347795,2127.0,2126.5,1.17564072]
["bitfinex","ETHUSD",1773398673279,1.17739615,2127.0,2126.5,1.17564072]
["bitfinex","ETHUSD",1773398673454,1.17739615,2127.0,2126.6,0.57373832]
["bitfinex","ETHUSD",1773398673652,1.17739615,2127.0,2126.7,1.438]
["bitfinex","ETHUSD",1773398673977,1.17739615,2127.0,2126.8,0.57373832]
["bitfinex","ETHUSD",1773398673978,0.002,2127.0,2126.8,0.57373832]
["bitfinex","ETHUSD",1773398674761,0.002,2127.0,2126.9,0.57473832]
["bitfinex","ETHUSD",1773398674960,1.17724167,2127.3,2126.9,0.57473832]
["bitfinex","ETHUSD",1773398674961,1.17719951,2127.3,2126.9,0.57373832]
["bitfinex","ETHUSD",1773398675166,1.17719951,2127.3,2127.0,0.57473832]
["bitfinex","ETHUSD",1773398675356,0.002,2127.3,2127.0,0.57373832]
["bitfinex","ETHUSD",1773398679880,0.002,2127.1,2127.0,0.57373832]
["bitfinex","ETHUSD",1773398680304,0.002,2127.1,2127.0,0.57473832]
["bitfinex","ETHUSD",1773398680699,0.002,2127.1,2127.0,2.01073832]
["bitfinex","ETHUSD",1773398680876,0.002,2127.1,2127.0,1.437]
["bitfinex","ETHUSD",1773398686103,0.002,2127.1,2127.0,1.96019175]
["bitfinex","ETHUSD",1773398689606,0.002,2127.1,2127.0,0.52319175]
["bitfinex","ETHUSD",1773398689807,0.002,2127.1,2127.0,1.96019175]
["bitfinex","ETHUSD",1773398691529,0.002,2127.1,2127.0,1.439]
["bitfinex","ETHUSD",1773398692403,0.5444392,2127.1,2127.0,0.001]
["bitfinex","ETHUSD",1773398692611,0.5444392,2127.1,2126.9,0.001]
["bitfinex","ETHUSD",1773398693329,0.5444392,2127.1,2127.0,0.001]
["bitfinex","ETHUSD",1773398693826,0.5444392,2127.1,2127.0,1.441]
["bitfinex","ETHUSD",1773398694228,0.5444392,2127.1,2126.9,0.001]
["bitfinex","ETHUSD",1773398695004,1.71980075,2127.1,2126.9,0.001]
["bitfinex","ETHUSD",1773398695332,1.71980075,2127.1,2127.0,1.441]
["bitfinex","ETHUSD",1773398696838,1.71980075,2127.1,2126.9,0.001]
["bitfinex","ETHUSD",1773398698506,1.71980075,2127.1,2126.9,1.443]
["bitfinex","ETHUSD",1773398699211,1.17732877,2127.1,2126.9,0.001]
["bitfinex","ETHUSD",1773398699417,1.17732877,2127.1,2126.9,1.443]
["bitfinex","ETHUSD",1773398699818,0.002,2127.1,2126.9,1.96848919]
["bitfinex","ETHUSD",1773398700110,1.17731582,2127.1,2126.9,1.96848919]
["bitfinex","ETHUSD",1773398700529,0.002,2127.1,2126.9,1.96848919]
["bitfinex","ETHUSD",1773398700747,1.17720036,2127.3,2127.0,0.52648919]
["bitfinex","ETHUSD",1773398700946,0.5424392,2127.2,2127.0,0.001]
["bitfinex","ETHUSD",1773398701235,0.5424392,2127.1,2126.7,0.001]
["bitfinex","ETHUSD",1773398702222,0.5424392,2127.1,2126.7,0.52648919]
["bitfinex","ETHUSD",1773398703315,3.35808164,2127.1,2126.7,0.52648919]
["bitfinex","ETHUSD",1773398705042,1.17536436,2127.0,2126.7,0.52648919]
["bitfinex","ETHUSD",1773398705437,1.71780356,2127.0,2126.7,0.52648919]
["bitfinex","ETHUSD",1773398706817,1.71780356,2127.0,2126.9,0.001]
["bitfinex","ETHUSD",1773398707015,1.71780356,2127.0,2126.7,0.52648919]
["bitfinex","ETHUSD",1773398707836,1.17536697,2127.0,2126.7,0.52648919]
["bitfinex","ETHUSD",1773398708222,1.71780617,2127.0,2126.7,0.52648919]
["bitfinex","ETHUSD",1773398708944,1.71780617,2127.0,2126.8,1.445]
["bitfinex","ETHUSD",1773398712751,1.71780617,2127.0,2126.7,0.001]
["bitfinex","ETHUSD",1773398713549,0.5424392,2126.9,2126.7,0.001]
["bitfinex","ETHUSD",1773398714818,1.7178674,2126.9,2126.7,0.001]
["bitfinex","ETHUSD",1773398717658,1.7178674,2126.9,2126.6,0.001]
["bitfinex","ETHUSD",1773398717659,0.5424392,2126.8,2126.5,1.447]
["bitfinex","ETHUSD",1773398718150,0.5424392,2126.8,2126.4,0.001]
["bitfinex","ETHUSD",1773398718351,0.5424392,2126.8,2126.5,1.448]
["bitfinex","ETHUSD",1773398718526,0.5424392,2126.8,2126.4,0.001]
["bitfinex","ETHUSD",1773398718728,0.5424392,2126.7,2126.4,1.449]
["bitfinex","ETHUSD",1773398719321,0.5424392,2126.7,2126.4,0.001]
["bitfinex","ETHUSD",1773398719520,1.71802464,2126.6,2126.4,1.449]
["bitfinex","ETHUSD",1773398719944,1.71802464,2126.6,2126.5,0.001]
["bitfinex","ETHUSD",1773398720145,1.71802464,2126.6,2126.3,0.001]
["bitfinex","ETHUSD",1773398720851,1.72848576,2126.7,2126.3,0.532813]
["bitfinex","ETHUSD",1773398721030,1.72848576,2126.7,2126.4,0.531813]
["bitfinex","ETHUSD",1773398721231,1.17549994,2126.8,2126.4,0.531813]
["bitfinex","ETHUSD",1773398721447,1.17549994,2126.8,2126.5,0.531813]
["bitfinex","ETHUSD",1773398721849,0.55291794,2126.8,2126.5,0.531813]
["bitfinex","ETHUSD",1773398724169,1.1754968,2126.8,2126.5,0.531813]
["bitfinex","ETHUSD",1773398725040,1.72841474,2126.8,2126.5,0.531813]
["bitfinex","ETHUSD",1773398725290,1.72841474,2126.8,2126.4,1.448]
["bitfinex","ETHUSD",1773398725562,0.55291794,2126.7,2126.4,1.448]
["bitfinex","ETHUSD",1773398726840,0.55291794,2126.7,2126.4,1.94806061]
["bitfinex","ETHUSD",1773398727160,1.73036411,2126.9,2126.5,0.50006061]
["bitfinex","ETHUSD",1773398727335,0.002,2126.9,2126.5,0.50006061]
["bitfinex","ETHUSD",1773398727745,0.002,2126.9,2126.6,0.49906447]
["bitfinex","ETHUSD",1773398729467,0.002,2126.9,2126.7,0.49806604]
["bitfinex","ETHUSD",1773398730642,0.55491794,2126.9,2126.3,1.67281316]
["bitfinex","ETHUSD",1773398730969,0.55291794,2126.8,2126.4,1.451]
["bitfinex","ETHUSD",1773398731464,1.7284481,2126.7,2126.4,1.451]
["bitfinex","ETHUSD",1773398731668,0.55291794,2126.6,2126.4,1.451]
["bitfinex","ETHUSD",1773398731866,0.55291794,2126.6,2126.3,0.001]
["bitfinex","ETHUSD",1773398732069,0.55291794,2126.6,2126.4,1.452]
["bitfinex","ETHUSD",1773398732649,0.55291794,2126.6,2126.5,0.001]
["bitfinex","ETHUSD",1773398733170,0.55291794,2126.6,2126.3,0.001]
["bitfinex","ETHUSD",1773398733547,0.55291794,2126.5,2126.3,0.001]
["bitfinex","ETHUSD",1773398734445,0.55291794,2126.5,2126.4,1.454]
["bitfinex","ETHUSD",1773398735069,0.55291794,2126.5,2126.3,0.001]
["bitfinex","ETHUSD",1773398735850,1.73049257,2126.7,2126.3,0.001]
["bitfinex","ETHUSD",1773398736058,0.55291794,2126.6,2126.3,0.001]
["bitfinex","ETHUSD",1773398736269,0.55291794,2126.6,2126.3,1.456]
["bitfinex","ETHUSD",1773398738399,1.72851238,2126.6,2126.3,1.94501572]
["bitfinex","ETHUSD",1773398738701,1.72851238,2126.6,2126.3,1.456]
["bitfinex","ETHUSD",1773398738976,1.17559444,2126.6,2126.3,1.456]
["bitfinex","ETHUSD",1773398739180,0.55291794,2126.5,2126.3,1.456]
["bitfinex","ETHUSD",1773398741652,1.17569601,2126.4,2126.3,1.456]
["bitfinex","ETHUSD",1773398741876,1.72859467,2126.5,2126.3,1.456]
["bitfinex","ETHUSD",1773398742072,0.55291794,2126.5,2126.3,1.456]
["bitfinex","ETHUSD",1773398742595,0.55291794,2126.4,2125.9,0.48493235]
["bitfinex","ETHUSD",1773398742746,0.55291794,2126.4,2126.1,1.459]
["bitfinex","ETHUSD",1773398742947,0.55291794,2126.4,2126.0,1.459]
["bitfinex","ETHUSD",1773398743175,0.55291794,2126.2,2126.0,1.459]
["bitfinex","ETHUSD",1773398743385,0.55291794,2126.2,2125.8,1.17602006]
["bitfinex","ETHUSD",1773398743598,0.55291794,2126.2,2126.0,1.459]
["bitfinex","ETHUSD",1773398743890,1.72861725,2126.4,2126.0,1.94193971]
["bitfinex","ETHUSD",1773398744247,1.17569931,2126.4,2126.0,1.94193971]
["bitfinex","ETHUSD",1773398744444,0.55291794,2126.3,2126.0,1.94193971]
["bitfinex","ETHUSD",1773398744680,1.67889474,2126.7,2126.1,0.48231885]
["bitfinex","ETHUSD",1773398744882,1.67885668,2126.7,2126.1,0.48231885]
["bitfinex","ETHUSD",1773398745051,1.67885668,2126.7,2126.2,1.1758066]
["bitfinex","ETHUSD",1773398745245,1.67885668,2126.7,2126.3,0.48231885]
["bitfinex","ETHUSD",1773398745678,0.50332491,2126.7,2126.3,0.48231885]
["bitfinex","ETHUSD",1773398745861,1.67888811,2126.7,2126.3,0.48231885]
["bitfinex","ETHUSD",1773398746056,0.002,2126.4,2126.3,0.48231885]
["bitfinex","ETHUSD",1773398747551,0.002,2126.4,2126.3,1.65807015]
["bitfinex","ETHUSD",1773398748493,0.002,2126.4,2126.3,1.94531885]
["bitfinex","ETHUSD",1773398748859,0.002,2126.4,2126.3,1.463]
["bitfinex","ETHUSD",1773398749185,0.002,2126.4,2126.3,2.6387513]
["bitfinex","ETHUSD",1773398749389,0.002,2126.7,2126.4,0.47749974]
["bitfinex","ETHUSD",1773398750763,0.50853883,2126.7,2126.4,0.47749974]
["bitfinex","ETHUSD",1773398751482,0.002,2126.7,2126.4,1.17568388]
["bitfinex","ETHUSD",1773398751669,0.002,2126.7,2126.5,1.95739142]
["bitfinex","ETHUSD",1773398752277,0.002,2126.7,2126.2,0.001]
["bitfinex","ETHUSD",1773398752278,0.50653883,2126.6,2126.2,0.001]
["bitfinex","ETHUSD",1773398752482,0.50653883,2126.6,2126.3,1.467]
["bitfinex","ETHUSD",1773398752805,0.50653883,2126.6,2126.2,0.001]
["bitfinex","ETHUSD",1773398752987,0.45951541,2126.5,2126.3,1.467]
["bitfinex","ETHUSD",1773398753176,0.45951541,2126.5,2126.2,0.001]
["bitfinex","ETHUSD",1773398754095,0.50653883,2126.4,2126.2,0.001]
["bitfinex","ETHUSD",1773398754394,0.50653883,2126.4,2126.3,1.468]
["bitfinex","ETHUSD",1773398755063,1.17562989,2126.6,2126.3,1.468]
["bitfinex","ETHUSD",1773398755386,0.50653883,2126.5,2126.3,1.468]
["bitfinex","ETHUSD",1773398758484,1.68218282,2126.5,2126.3,1.468]
["bitfinex","ETHUSD",1773398759412,1.17562751,2126.6,2126.3,1.468]
["bitfinex","ETHUSD",1773398759570,1.17562751,2126.6,2126.5,0.001]
["bitfinex","ETHUSD",1773398759776,0.002,2126.4,2126.3,1.468]
["bitfinex","ETHUSD",1773398759977,0.002,2126.4,2126.3,1.469]
["bitfinex","ETHUSD",1773398760809,0.50853883,2126.4,2126.3,0.001]
["bitfinex","ETHUSD",1773398760996,0.50853883,2126.4,2126.3,1.472]
["bitfinex","ETHUSD",1773398761326,0.50653883,2126.3,2126.0,0.001]
["bitfinex","ETHUSD",1773398761679,0.50653883,2126.2,2125.6,0.49139142]
["bitfinex","ETHUSD",1773398762014,0.50653883,2126.0,2125.3,0.49139142]
["bitfinex","ETHUSD",1773398762509,0.50653883,2126.0,2125.4,0.49139142]
["bitfinex","ETHUSD",1773398762884,2.81687749,2126.2,2125.4,0.49139142]
["bitfinex","ETHUSD",1773398762885,2.81687749,2126.2,2125.6,0.49139142]
["bitfinex","ETHUSD",1773398763033,3.32341632,2126.2,2125.6,0.49139142]
["bitfinex","ETHUSD",1773398763398,0.50653883,2126.3,2125.6,0.49139142]
["bitfinex","ETHUSD",1773398763707,3.32236878,2126.4,2125.8,0.49139142]
["bitfinex","ETHUSD",1773398764104,0.50653883,2126.3,2125.5,1.17619383]
["bitfinex","ETHUSD",1773398764327,0.50653883,2126.3,2125.9,1.473]
["bitfinex","ETHUSD",1773398764507,0.002,2126.4,2126.0,0.49139142]
["bitfinex","ETHUSD",1773398764723,2.81546919,2126.4,2126.0,1.66729602]
["bitfinex","ETHUSD",1773398765496,2.81546919,2126.4,2125.9,6.17685307]
["bitfinex","ETHUSD",1773398765497,4.49771079,2126.4,2125.9,2.64892849]
["bitfinex","ETHUSD",1773398765696,1.6842416,2126.4,2125.9,3.14031991]
["bitfinex","ETHUSD",1773398765923,0.002,2126.4,2126.0,0.49139142]
["bitfinex","ETHUSD",1773398766393,1.17758565,2126.6,2126.0,0.49139142]
["bitfinex","ETHUSD",1773398766606,1.68412734,2126.6,2126.1,1.66725332]
["bitfinex","ETHUSD",1773398767015,1.68412734,2126.6,2126.1,1.1758619]
["bitfinex","ETHUSD",1773398767328,1.68412734,2126.6,2126.2,0.49139142]
["bitfinex","ETHUSD",1773398771239,1.68412734,2126.6,2126.2,1.6671977]
["bitfinex","ETHUSD",1773398772441,0.002,2126.4,2126.2,1.6671977]
["bitfinex","ETHUSD",1773398773525,0.002,2126.4,2126.2,0.49139142]
["bitfinex","ETHUSD",1773398774046,0.002,2126.4,2126.2,1.66718889]
["bitfinex","ETHUSD",1773398775050,0.002,2126.4,2126.2,0.49139142]
["bitfinex","ETHUSD",1773398775719,0.002,2126.4,2126.1,1.17582095]
["bitfinex","ETHUSD",1773398775919,0.002,2126.4,2126.1,1.66721237]
["bitfinex","ETHUSD",1773398776342,0.002,2126.4,2126.2,0.49139142]
["bitfinex","ETHUSD",1773398776912,0.002,2126.4,2126.2,1.66716867]
["bitfinex","ETHUSD",1773398777349,0.002,2126.4,2126.2,1.17577725]
["bitfinex","ETHUSD",1773398777651,0.002,2126.4,2126.3,0.49139142]
["bitfinex","ETHUSD",1773398779149,0.002,2126.4,2126.2,0.49139142]
["bitfinex","ETHUSD",1773398780055,1.68413127,2126.6,2126.1,0.49139142]
["bitfinex","ETHUSD",1773398780056,0.002,2126.6,2126.1,0.49139142]
["bitfinex","ETHUSD",1773398781332,0.002,2126.6,2126.3,0.52802467]
["bitfinex","ETHUSD",1773398781531,0.002,2126.6,2126.2,1.1758066]
["bitfinex","ETHUSD",1773398781532,0.002,2126.6,2126.4,2.00902467]
["bitfinex","ETHUSD",1773398782354,0.50202724,2126.6,2125.9,1.70399719]
["bitfinex","ETHUSD",1773398782651,0.50202724,2126.6,2126.0,1.482]
["bitfinex","ETHUSD",1773398783353,1.17564072,2126.5,2126.0,2.65789842]
["bitfinex","ETHUSD",1773398783562,0.50002724,2126.4,2126.0,2.65789842]
["bitfinex","ETHUSD",1773398785757,0.50002724,2126.4,2125.9,0.52802467]
["bitfinex","ETHUSD",1773398785758,0.50002724,2126.2,2125.9,0.52802467]
["bitfinex","ETHUSD",1773398785966,0.50002724,2126.2,2125.8,0.001]
["bitfinex","ETHUSD",1773398785967,0.50002724,2126.2,2126.0,1.485]
["bitfinex","ETHUSD",1773398787666,0.50002724,2126.2,2126.1,1.487]
["bitfinex","ETHUSD",1773398789038,0.50202724,2126.4,2126.1,3.19088537]
["bitfinex","ETHUSD",1773398789248,0.50202724,2126.4,2126.1,2.01502467]
["bitfinex","ETHUSD",1773398789557,0.50202724,2126.4,2126.1,1.487]
["bitfinex","ETHUSD",1773398789760,0.50002724,2126.3,2126.1,1.487]
["bitfinex","ETHUSD",1773398790555,1.1758066,2126.2,2126.1,1.487]
["bitfinex","ETHUSD",1773398790762,0.50002724,2126.3,2126.1,1.487]
["bitfinex","ETHUSD",1773398791167,0.50002724,2126.3,2126.1,2.66284909]
["bitfinex","ETHUSD",1773398791366,0.50002724,2126.3,2126.1,1.487]
["bitfinex","ETHUSD",1773398791572,1.17769648,2126.4,2126.1,1.487]
["bitfinex","ETHUSD",1773398791775,1.67772372,2126.4,2126.1,1.487]
["bitfinex","ETHUSD",1773398792477,0.50202724,2126.4,2126.1,1.487]
["bitfinex","ETHUSD",1773398792978,1.67772378,2126.4,2126.1,1.487]
["bitfinex","ETHUSD",1773398793509,0.54941462,2126.3,2126.1,1.487]
["bitfinex","ETHUSD",1773398793978,1.17769654,2126.4,2126.0,0.001]
["bitfinex","ETHUSD",1773398793979,0.54941462,2126.2,2126.0,0.001]
["bitfinex","ETHUSD",1773398794504,0.54941462,2126.1,2126.0,0.001]
["bitfinex","ETHUSD",1773398795170,0.54941462,2126.1,2125.8,0.001]
["bitfinex","ETHUSD",1773398796592,0.54941462,2125.9,2125.8,1.494]
["bitfinex","ETHUSD",1773398800598,0.54941462,2126.2,2125.8,2.02744479]
["bitfinex","ETHUSD",1773398800777,0.002,2126.4,2125.9,1.70941069]
["bitfinex","ETHUSD",1773398800778,1.17773311,2126.4,2125.9,1.70941069]
["bitfinex","ETHUSD",1773398800973,0.54941462,2126.2,2125.8,2.66998737]
["bitfinex","ETHUSD",1773398801475,0.55141462,2126.4,2125.9,0.53344479]
["bitfinex","ETHUSD",1773398801677,0.54941462,2126.3,2125.9,0.53344479]
["bitfinex","ETHUSD",1773398801877,0.54941462,2126.3,2125.7,4.70421172]
["bitfinex","ETHUSD",1773398801878,0.54941462,2126.2,2125.5,1.71061894]
["bitfinex","ETHUSD",1773398802081,0.7644137,2126.3,2125.5,1.71061894]
["bitfinex","ETHUSD",1773398802082,0.54941462,2126.1,2125.5,1.71061894]
["bitfinex","ETHUSD",1773398802710,0.54941462,2126.1,2125.6,0.53344479]
["bitfinex","ETHUSD",1773398802933,0.002,2126.2,2125.8,0.53344479]
["bitfinex","ETHUSD",1773398803082,0.002,2126.2,2125.9,1.495]
["bitfinex","ETHUSD",1773398803282,0.002,2126.2,2125.9,2.02844479]
["bitfinex","ETHUSD",1773398803617,0.002,2126.2,2125.9,0.53344479]
["bitfinex","ETHUSD",1773398803811,0.002,2126.2,2126.0,1.495]
["bitfinex","ETHUSD",1773398805295,0.51873507,2126.2,2126.0,1.495]
["bitfinex","ETHUSD",1773398809998,0.51873507,2126.2,2125.9,0.50435526]
["bitfinex","ETHUSD",1773398810198,0.51873507,2126.2,2126.0,1.497]
["bitfinex","ETHUSD",1773398810697,1.69457566,2126.2,2126.0,1.497]
["bitfinex","ETHUSD",1773398810923,0.51873507,2126.2,2126.0,1.497]
["bitfinex","ETHUSD",1773398811117,1.69455715,2126.2,2126.0,1.497]
["bitfinex","ETHUSD",1773398811710,0.53506558,2126.1,2126.0,1.497]
["bitfinex","ETHUSD",1773398812331,0.002,2126.2,2126.0,2.04689146]
["bitfinex","ETHUSD",1773398814126,0.002,2126.2,2126.0,3.22280852]
["bitfinex","ETHUSD",1773398814322,0.002,2126.2,2126.0,2.04689146]
["bitfinex","ETHUSD",1773398815125,0.002,2126.2,2126.0,2.04789146]
["bitfinex","ETHUSD",1773398816014,0.002,2126.2,2126.1,0.54889146]
["bitfinex","ETHUSD",1773398816624,0.002,2126.2,2126.0,3.22380051]
["bitfinex","ETHUSD",1773398817639,0.53706558,2126.2,2126.0,1.499]
["bitfinex","ETHUSD",1773398818712,0.53706558,2126.2,2126.0,0.001]
["bitfinex","ETHUSD",1773398818915,0.53706558,2126.2,2126.0,1.504]
["bitfinex","ETHUSD",1773398820307,0.53706558,2126.2,2126.0,1.505]
["bitfinex","ETHUSD",1773398820729,1.71287996,2126.2,2126.0,1.505]
["bitfinex","ETHUSD",1773398820922,0.53506558,2126.1,2126.0,1.505]
["bitfinex","ETHUSD",1773398821546,0.53506558,2126.1,2125.7,0.54989146]
["bitfinex","ETHUSD",1773398821910,0.53506558,2126.1,2125.7,1.72596411]
["bitfinex","ETHUSD",1773398822436,0.53506558,2126.0,2125.7,0.54989146]
["bitfinex","ETHUSD",1773398822735,1.17586775,2126.1,2125.7,0.54989146]
["bitfinex","ETHUSD",1773398822736,0.53706558,2126.2,2125.8,0.54889146]
["bitfinex","ETHUSD",1773398823109,4.530839,2126.2,2125.8,0.54889146]
["bitfinex","ETHUSD",1773398823311,0.53506558,2126.1,2125.8,0.54889146]
["bitfinex","ETHUSD",1773398823836,0.53706558,2126.2,2125.8,0.54889146]
["bitfinex","ETHUSD",1773398824217,0.53506558,2126.1,2125.8,1.72488521]
["bitfinex","ETHUSD",1773398825839,0.53506558,2126.1,2125.9,1.508]
["bitfinex","ETHUSD",1773398827238,0.53506558,2126.1,2125.7,1.17703824]
["bitfinex","ETHUSD",1773398827412,0.53506558,2126.1,2125.8,1.509]
["bitfinex","ETHUSD",1773398827733,0.53506558,2126.1,2125.7,1.17703824]
["bitfinex","ETHUSD",1773398827911,0.53506558,2126.0,2125.8,1.51]
["bitfinex","ETHUSD",1773398828335,0.53706558,2126.0,2125.8,1.51]
["bitfinex","ETHUSD",1773398828522,0.53706558,2126.0,2125.9,0.001]
["bitfinex","ETHUSD",1773398828728,0.53706558,2126.0,2125.9,1.511]
["bitfinex","ETHUSD",1773398829038,0.002,2126.4,2125.9,1.511]
["bitfinex","ETHUSD",1773398829039,0.002,2126.4,2126.0,0.54889146]
["bitfinex","ETHUSD",1773398830651,0.002,2126.4,2126.2,0.54889146]
["bitfinex","ETHUSD",1773398831837,0.002,2126.7,2126.3,0.54889146]
["bitfinex","ETHUSD",1773398832621,0.002,2126.9,2126.4,0.54889146]
["bitfinex","ETHUSD",1773398832821,0.53706558,2126.9,2126.6,0.54889146]
["bitfinex","ETHUSD",1773398833049,0.002,2127.1,2126.7,0.54889146]
["bitfinex","ETHUSD",1773398834626,0.002,2127.1,2126.8,1.72436635]
["bitfinex","ETHUSD",1773398836041,0.53706558,2127.1,2126.9,1.519]
["bitfinex","ETHUSD",1773398836254,0.53706558,2127.1,2126.8,0.54889146]
["bitfinex","ETHUSD",1773398836548,0.53706558,2127.1,2126.7,1.72441076]
["bitfinex","ETHUSD",1773398836759,0.53706558,2127.1,2126.8,0.54889146]
["bitfinex","ETHUSD",1773398836946,0.002,2127.1,2126.8,0.54889146]
["bitfinex","ETHUSD",1773398837439,0.002,2127.1,2126.9,1.52]
["bitfinex","ETHUSD",1773398837617,0.002,2127.1,2127.0,0.54889146]
["bitfinex","ETHUSD",1773398838224,0.002,2127.1,2126.9,1.52]
["bitfinex","ETHUSD",1773398838954,0.53706558,2127.2,2126.9,3.2442992]
["bitfinex","ETHUSD",1773398839659,0.53706558,2127.2,2126.9,1.52]
["bitfinex","ETHUSD",1773398839861,0.53706558,2127.2,2126.9,2.69541541]
["bitfinex","ETHUSD",1773398840155,0.002,2127.3,2127.0,0.54889146]
["bitfinex","ETHUSD",1773398840319,0.002,2127.4,2127.0,0.54889146]
["bitfinex","ETHUSD",1773398840320,0.53706558,2127.4,2127.0,0.54889146]
["bitfinex","ETHUSD",1773398840847,0.002,2127.4,2127.0,1.72424618]
["bitfinex","ETHUSD",1773398841050,0.002,2127.5,2127.1,0.53974474]
["bitfinex","ETHUSD",1773398842440,0.002,2127.7,2127.3,0.53974474]
["bitfinex","ETHUSD",1773398842650,0.002,2127.8,2127.5,0.53974474]
["bitfinex","ETHUSD",1773398842831,0.002,2127.8,2127.7,1.17497767]
["bitfinex","ETHUSD",1773398843352,0.002,2127.8,2127.6,3.24073587]
["bitfinex","ETHUSD",1773398843650,0.002,2127.8,2127.7,0.53974474]
["bitfinex","ETHUSD",1773398844450,0.002,2127.8,2127.6,2.70099113]
["bitfinex","ETHUSD",1773398845325,0.5240439,2127.7,2127.3,1.53]
["bitfinex","ETHUSD",1773398845528,0.5240439,2127.7,2126.9,0.53974474]
["bitfinex","ETHUSD",1773398846659,0.5240439,2127.7,2127.1,0.53974474]
["bitfinex","ETHUSD",1773398847663,0.5240439,2127.5,2127.1,1.71501295]
["bitfinex","ETHUSD",1773398847959,0.5240439,2127.5,2127.1,1.17526821]
["bitfinex","ETHUSD",1773398850451,0.5240439,2127.5,2127.1,1.71501295]
["bitfinex","ETHUSD",1773398850838,0.5240439,2127.7,2127.2,0.53974474]
["bitfinex","ETHUSD",1773398851042,0.5240439,2127.7,2127.3,1.537]
["bitfinex","ETHUSD",1773398851552,0.5240439,2127.7,2127.3,2.07674474]
["bitfinex","ETHUSD",1773398851751,0.5240439,2127.7,2127.3,1.537]
["bitfinex","ETHUSD",1773398851964,1.69903091,2127.7,2127.3,2.71219846]
["bitfinex","ETHUSD",1773398852272,0.5240439,2127.6,2127.3,1.537]
["bitfinex","ETHUSD",1773398852562,0.5240439,2127.6,2127.3,2.71219466]
["bitfinex","ETHUSD",1773398852736,0.5240439,2127.6,2127.3,1.537]
["bitfinex","ETHUSD",1773398852938,0.5240439,2127.6,2127.3,1.539]
["bitfinex","ETHUSD",1773398853563,0.5240439,2127.6,2127.1,1.17526857]
["bitfinex","ETHUSD",1773398853740,0.5240439,2127.6,2126.9,4.70149917]
["bitfinex","ETHUSD",1773398854058,1.17506828,2127.6,2126.9,0.53974474]
["bitfinex","ETHUSD",1773398854259,0.5240439,2127.5,2126.9,0.53974474]
["bitfinex","ETHUSD",1773398854632,0.5240439,2127.5,2127.0,1.541]
["bitfinex","ETHUSD",1773398855031,0.5240439,2127.5,2127.2,0.001]
["bitfinex","ETHUSD",1773398855345,0.002,2127.4,2127.2,0.001]
["bitfinex","ETHUSD",1773398855560,0.002,2127.4,2127.2,0.54074474]
["bitfinex","ETHUSD",1773398855939,0.002,2127.6,2127.3,0.53974474]
["bitfinex","ETHUSD",1773398856162,0.002,2127.6,2127.4,1.17514336]
["bitfinex","ETHUSD",1773398856362,0.002,2127.6,2127.5,1.543]
["bitfinex","ETHUSD",1773398858038,0.002,2127.8,2127.5,2.08274474]
["bitfinex","ETHUSD",1773398858236,0.002,2127.8,2127.6,1.1750329]
["bitfinex","ETHUSD",1773398859866,0.002,2127.9,2127.7,0.53974474]
["bitfinex","ETHUSD",1773398860440,0.002,2127.9,2127.8,1.71466719]
["bitfinex","ETHUSD",1773398861843,0.002,2128.0,2127.9,0.53974474]
["bitfinex","ETHUSD",1773398862154,0.002,2128.1,2127.9,0.53974474]
["bitfinex","ETHUSD",1773398862350,0.002,2128.1,2128.0,1.552]
["bitfinex","ETHUSD",1773398862581,0.002,2128.1,2128.0,2.72681203]
["bitfinex","ETHUSD",1773398863075,0.002,2128.5,2128.2,0.53974474]
["bitfinex","ETHUSD",1773398863262,0.5240439,2129.0,2128.2,0.53974474]
["bitfinex","ETHUSD",1773398863263,1.6983477,2129.0,2128.2,0.53974474]
["bitfinex","ETHUSD",1773398863447,0.002,2128.9,2128.2,0.53974474]
["bitfinex","ETHUSD",1773398863771,0.002,2128.8,2128.2,0.53974474]
["bitfinex","ETHUSD",1773398863971,0.5240439,2129.0,2128.2,0.53974474]
["bitfinex","ETHUSD",1773398863972,0.002,2128.9,2128.2,0.53974474]
["bitfinex","ETHUSD",1773398864472,0.5240439,2129.2,2128.2,0.53974474]
["bitfinex","ETHUSD",1773398864876,2.73115007,2129.6,2128.5,0.51528498]
["bitfinex","ETHUSD",1773398864877,0.83428128,2129.5,2128.5,0.51528498]
["bitfinex","ETHUSD",1773398865077,0.002,2129.2,2128.7,0.51528498]
["bitfinex","ETHUSD",1773398866173,0.83428128,2129.5,2128.8,0.51528498]
["bitfinex","ETHUSD",1773398866678,2.00827446,2129.5,2128.8,0.51528498]
["bitfinex","ETHUSD",1773398867047,0.83428128,2129.5,2128.9,1.17431537]
["bitfinex","ETHUSD",1773398867374,1.17396937,2129.6,2129.0,0.51528498]
["bitfinex","ETHUSD",1773398867375,1.17393384,2129.6,2129.0,0.51528498]
["bitfinex","ETHUSD",1773398867986,1.65325664,2129.6,2129.0,0.51528498]
["bitfinex","ETHUSD",1773398868371,1.65325664,2129.6,2129.1,1.56]
["bitfinex","ETHUSD",1773398869160,4.6944432,2130.2,2128.7,0.51528498]
["bitfinex","ETHUSD",1773398869161,0.4793228,2129.5,2128.7,0.51528498]
["bitfinex","ETHUSD",1773398869363,0.4793228,2129.5,2128.3,1.68993141]
["bitfinex","ETHUSD",1773398869650,0.4793228,2129.1,2128.3,1.68993141]
["bitfinex","ETHUSD",1773398870373,0.4793228,2129.1,2128.4,0.51528498]
["bitfinex","ETHUSD",1773398870873,0.4793228,2129.1,2128.5,2.07877567]
["bitfinex","ETHUSD",1773398871173,0.4793228,2129.1,2128.5,1.561]
["bitfinex","ETHUSD",1773398871352,0.4793228,2129.1,2128.6,1.69225654]
["bitfinex","ETHUSD",1773398872146,0.002,2129.2,2128.7,0.51777567]
["bitfinex","ETHUSD",1773398872565,0.50200452,2129.1,2128.6,1.17448087]
["bitfinex","ETHUSD",1773398872874,0.50200452,2129.1,2128.1,1.17471507]
["bitfinex","ETHUSD",1773398873073,0.50200452,2129.1,2128.0,1.17476991]
["bitfinex","ETHUSD",1773398873864,0.50200452,2129.1,2127.9,1.69260084]
["bitfinex","ETHUSD",1773398873865,0.50200452,2128.9,2127.9,1.69260084]
["bitfinex","ETHUSD",1773398874077,0.50200452,2128.9,2128.0,1.564]
["bitfinex","ETHUSD",1773398874482,0.50200452,2128.8,2128.0,1.564]
["bitfinex","ETHUSD",1773398875177,0.50200452,2128.8,2127.8,1.69265042]
["bitfinex","ETHUSD",1773398875376,0.50200452,2128.8,2127.9,1.566]
["bitfinex","ETHUSD",1773398876088,1.67643022,2128.7,2128.0,1.17481203]
["bitfinex","ETHUSD",1773398876655,1.1744257,2128.7,2128.0,1.17481203]
["bitfinex","ETHUSD",1773398876858,0.50200452,2128.6,2128.0,1.17481203]
["bitfinex","ETHUSD",1773398877251,0.50200452,2128.6,2128.1,1.567]
["bitfinex","ETHUSD",1773398878685,0.50200452,2128.6,2128.1,2.74174313]
["bitfinex","ETHUSD",1773398879858,1.67648761,2128.6,2128.1,2.74174313]
["bitfinex","ETHUSD",1773398880352,0.50200452,2128.5,2128.1,1.567]
["bitfinex","ETHUSD",1773398880556,0.50200452,2128.5,2128.1,2.74175137]
["bitfinex","ETHUSD",1773398881163,0.50200452,2129.0,2128.2,0.51777567]
["bitfinex","ETHUSD",1773398881577,0.50200452,2129.0,2128.3,0.001]
["bitfinex","ETHUSD",1773398881767,0.50200452,2129.0,2128.3,0.51877567]
["bitfinex","ETHUSD",1773398881966,1.67819891,2129.2,2128.3,0.51877567]
["bitfinex","ETHUSD",1773398882178,0.50400452,2129.2,2128.3,0.51877567]
["bitfinex","ETHUSD",1773398882362,0.50400452,2129.2,2128.5,0.51777567]
["bitfinex","ETHUSD",1773398883281,0.002,2129.2,2128.5,0.51777567]
["bitfinex","ETHUSD",1773398883986,0.002,2129.2,2128.6,2.08777567]
["bitfinex","ETHUSD",1773398884567,0.002,2129.2,2128.7,1.1744257]
["bitfinex","ETHUSD",1773398884768,0.002,2129.2,2128.7,1.69220137]
["bitfinex","ETHUSD",1773398884983,0.002,2129.2,2128.8,0.51777567]
["bitfinex","ETHUSD",1773398885562,0.002,2129.4,2128.9,0.51777567]
["bitfinex","ETHUSD",1773398886675,0.002,2129.4,2129.0,1.17426021]
["bitfinex","ETHUSD",1773398887674,0.002,2129.4,2129.1,0.51777567]
["bitfinex","ETHUSD",1773398888080,0.002,2129.4,2129.2,2.09277567]
["bitfinex","ETHUSD",1773398888291,0.002,2129.6,2129.3,0.51777567]
["bitfinex","ETHUSD",1773398888899,0.002,2129.6,2129.4,1.17403963]
["bitfinex","ETHUSD",1773398890297,0.002,2129.6,2129.3,1.69183145]
["bitfinex","ETHUSD",1773398890711,0.002,2129.6,2129.0,1.17421718]
["bitfinex","ETHUSD",1773398890712,0.50400452,2129.6,2129.0,1.17421718]
["bitfinex","ETHUSD",1773398891202,0.002,2129.6,2129.1,0.51777567]
["bitfinex","ETHUSD",1773398891504,0.002,2129.9,2129.4,0.51777567]
["bitfinex","ETHUSD",1773398891886,1.17577127,2129.9,2129.5,1.581]
["bitfinex","ETHUSD",1773398892203,0.002,2129.9,2129.5,1.581]
["bitfinex","ETHUSD",1773398892587,1.17576937,2129.9,2129.5,1.581]
["bitfinex","ETHUSD",1773398893489,0.002,2129.9,2129.5,2.75498316]
["bitfinex","ETHUSD",1773398893890,1.47859943,2130.0,2129.5,2.75498316]
["bitfinex","ETHUSD",1773398894192,0.50200452,2130.1,2129.5,3.27275883]
["bitfinex","ETHUSD",1773398894403,0.50200452,2130.1,2129.5,1.581]
["bitfinex","ETHUSD",1773398894805,0.50200452,2130.1,2129.5,2.75498003]
["bitfinex","ETHUSD",1773398895977,0.50200452,2129.9,2129.3,1.17406786]
["bitfinex","ETHUSD",1773398896183,0.50400452,2129.9,2129.6,1.585]
["bitfinex","ETHUSD",1773398896479,0.002,2129.9,2129.6,1.585]
["bitfinex","ETHUSD",1773398898086,0.002,2129.9,2129.5,0.51777567]
["bitfinex","ETHUSD",1773398898295,0.002,2129.9,2129.6,1.586]
["bitfinex","ETHUSD",1773398898503,0.50400452,2129.9,2129.2,0.17257133]
["bitfinex","ETHUSD",1773398898804,0.50400452,2129.9,2129.3,1.586]
["bitfinex","ETHUSD",1773398900492,0.50200452,2129.7,2129.3,1.586]
["bitfinex","ETHUSD",1773398902601,0.47866011,2129.5,2129.1,1.34703288]
["bitfinex","ETHUSD",1773398903080,0.47866011,2129.5,2129.1,0.17283622]
["bitfinex","ETHUSD",1773398903281,0.47866011,2129.5,2129.1,1.34703538]
["bitfinex","ETHUSD",1773398903482,0.002,2129.9,2129.2,0.50993885]
["bitfinex","ETHUSD",1773398903684,0.47866011,2129.8,2129.2,0.50993885]
["bitfinex","ETHUSD",1773398903979,0.47866011,2129.8,2129.3,1.586]
["bitfinex","ETHUSD",1773398904695,0.47866011,2129.8,2129.4,1.17403963]
["bitfinex","ETHUSD",1773398904902,0.002,2129.9,2129.4,1.68397848]
["bitfinex","ETHUSD",1773398905393,0.002,2129.9,2129.5,0.50993885]
["bitfinex","ETHUSD",1773398906807,0.002,2129.9,2129.6,1.17392937]
["bitfinex","ETHUSD",1773398907713,0.48066011,2130.1,2129.6,1.34472473]
["bitfinex","ETHUSD",1773398908206,0.48066011,2130.1,2129.6,1.85466358]
["bitfinex","ETHUSD",1773398909089,0.48066011,2130.1,2129.7,1.587]
["bitfinex","ETHUSD",1773398909299,0.002,2130.1,2129.7,1.587]
["bitfinex","ETHUSD",1773398910104,0.002,2129.8,2129.7,1.587]
["bitfinex","ETHUSD",1773398910321,0.48066011,2130.1,2129.7,1.587]
["bitfinex","ETHUSD",1773398910622,0.002,2130.0,2129.7,1.587]
["bitfinex","ETHUSD",1773398910824,0.002,2130.0,2129.8,1.17381913]
["bitfinex","ETHUSD",1773398911222,0.002,2130.0,2129.7,6.28231988]
["bitfinex","ETHUSD",1773398911223,0.002,2130.0,2129.7,0.001]
["bitfinex","ETHUSD",1773398911400,0.48066011,2130.0,2129.7,0.001]
["bitfinex","ETHUSD",1773398912333,0.38723917,2130.0,2129.7,0.001]
["bitfinex","ETHUSD",1773398912840,0.38723917,2130.0,2129.8,1.589]
["bitfinex","ETHUSD",1773398913211,0.47866011,2129.9,2129.7,0.001]
["bitfinex","ETHUSD",1773398914600,0.47866011,2129.9,2129.8,1.59]
["bitfinex","ETHUSD",1773398914801,0.47866011,2129.9,2129.7,0.001]
["bitfinex","ETHUSD",1773398915322,1.65242944,2129.9,2129.7,0.001]
["bitfinex","ETHUSD",1773398915529,0.47866011,2129.9,2129.7,0.001]
["bitfinex","ETHUSD",1773398915714,0.47866011,2129.8,2129.2,1.68507813]
["bitfinex","ETHUSD",1773398916117,0.47866011,2129.8,2129.3,0.50993885]
["bitfinex","ETHUSD",1773398916310,0.47866011,2129.8,2129.4,1.59]
["bitfinex","ETHUSD",1773398918227,1.65249074,2129.8,2129.4,1.59]
["bitfinex","ETHUSD",1773398918420,1.65249074,2129.8,2129.4,3.27397731]
["bitfinex","ETHUSD",1773398918922,1.17567641,2130.1,2129.5,0.50993885]
["bitfinex","ETHUSD",1773398919116,1.65433652,2130.1,2129.5,0.50993885]
["bitfinex","ETHUSD",1773398920200,0.002,2130.3,2129.9,0.50993885]
["bitfinex","ETHUSD",1773398920601,0.47866011,2130.7,2130.1,0.50993885]
["bitfinex","ETHUSD",1773398920927,0.47866011,2130.9,2130.2,0.50993885]
["bitfinex","ETHUSD",1773398921239,1.65187331,2130.9,2130.2,0.50993885]
["bitfinex","ETHUSD",1773398922318,1.65187331,2130.9,2130.4,0.50993885]
["bitfinex","ETHUSD",1773398922319,0.47866011,2130.9,2130.4,0.50993885]
["bitfinex","ETHUSD",1773398923235,5.17036001,2131.5,2130.5,0.50993885]
["bitfinex","ETHUSD",1773398923540,1.17288294,2131.6,2130.3,1.17354363]
["bitfinex","ETHUSD",1773398923541,1.17282927,2131.6,2130.8,0.50993885]
["bitfinex","ETHUSD",1773398923900,0.47866011,2131.9,2130.8,0.50993885]
["bitfinex","ETHUSD",1773398924104,2.23867991,2132.2,2130.8,0.50993885]
["bitfinex","ETHUSD",1773398924105,1.17249788,2132.2,2131.5,0.50993885]
["bitfinex","ETHUSD",1773398924306,1.65099305,2132.5,2131.7,0.50993885]
["bitfinex","ETHUSD",1773398924542,3.34526398,2133.2,2131.7,0.50993885]
["bitfinex","ETHUSD",1773398924543,0.102142,2133.3,2132.3,0.54409221]
["bitfinex","ETHUSD",1773398924707,0.52533535,2132.7,2131.8,0.1371162]
["bitfinex","ETHUSD",1773398925010,0.52533535,2132.7,2131.2,1.588]
["bitfinex","ETHUSD",1773398925011,0.52533535,2132.4,2131.2,1.588]
["bitfinex","ETHUSD",1773398925207,0.52533535,2132.3,2130.8,0.54409221]
["bitfinex","ETHUSD",1773398925410,0.52533535,2132.2,2130.8,0.54409221]
["bitfinex","ETHUSD",1773398926140,2.4537009,2132.7,2130.3,0.54409221]
["bitfinex","ETHUSD",1773398926141,0.002,2130.5,2130.3,0.54409221]
["bitfinex","ETHUSD",1773398926311,0.52533535,2131.6,2130.4,1.70104902]
["bitfinex","ETHUSD",1773398926312,1.69821829,2131.5,2130.4,1.70104902]
["bitfinex","ETHUSD",1773398926512,1.17288294,2131.5,2130.6,0.54409221]
["bitfinex","ETHUSD",1773398926817,1.17288294,2131.5,2130.3,0.54409221]
["bitfinex","ETHUSD",1773398926818,0.52533535,2131.5,2130.3,0.54409221]
["bitfinex","ETHUSD",1773398927120,0.002,2131.0,2130.4,2.12709221]
["bitfinex","ETHUSD",1773398927330,0.002,2131.0,2130.5,0.54409221]
["bitfinex","ETHUSD",1773398927712,0.002,2131.0,2130.4,1.583]
["bitfinex","ETHUSD",1773398928937,0.002,2131.0,2130.4,2.75647653]
["bitfinex","ETHUSD",1773398929137,0.002,2131.0,2130.4,3.30056874]
["bitfinex","ETHUSD",1773398929637,0.002,2131.0,2130.1,3.62534448]
["bitfinex","ETHUSD",1773398929818,1.17304804,2131.2,2130.5,1.588]
["bitfinex","ETHUSD",1773398930021,1.16252579,2131.2,2130.5,1.588]
["bitfinex","ETHUSD",1773398930940,1.16252579,2131.2,2130.6,0.55893056]
["bitfinex","ETHUSD",1773398931152,1.16252579,2131.2,2130.6,2.46656779]
["bitfinex","ETHUSD",1773398931312,1.09242469,2131.2,2130.7,0.55893056]
["bitfinex","ETHUSD",1773398931518,2.62594136,2131.9,2131.0,0.55893056]
["bitfinex","ETHUSD",1773398931519,4.69105875,2131.8,2131.0,0.55893056]
["bitfinex","ETHUSD",1773398931914,4.69105875,2131.8,2131.1,1.592]
["bitfinex","ETHUSD",1773398932548,1.71526467,2131.9,2131.1,1.592]
["bitfinex","ETHUSD",1773398932916,1.71526467,2131.9,2130.7,0.55893056]
["bitfinex","ETHUSD",1773398933116,0.54254678,2131.8,2130.9,1.594]
["bitfinex","ETHUSD",1773398933724,0.54254678,2131.8,2130.4,1.73237904]
["bitfinex","ETHUSD",1773398934047,0.54254678,2131.6,2130.5,1.594]
["bitfinex","ETHUSD",1773398934623,1.71542972,2131.5,2130.5,1.594]
["bitfinex","ETHUSD",1773398934819,1.71542972,2131.5,2130.5,1.595]
["bitfinex","ETHUSD",1773398934820,0.54254678,2131.4,2130.5,1.595]
["bitfinex","ETHUSD",1773398935581,1.17288294,2131.5,2130.6,0.55893056]
["bitfinex","ETHUSD",1773398936752,4.69153178,2131.6,2130.7,1.17332332]
["bitfinex","ETHUSD",1773398936924,4.69153178,2131.6,2130.7,0.55893056]
["bitfinex","ETHUSD",1773398936925,5.23407856,2131.6,2130.7,0.55893056]
["bitfinex","ETHUSD",1773398937119,5.23407856,2131.6,2130.8,1.597]
["bitfinex","ETHUSD",1773398937449,0.54254678,2131.5,2130.8,1.597]
["bitfinex","ETHUSD",1773398938438,4.69153178,2131.6,2130.8,2.15593056]
["bitfinex","ETHUSD",1773398938639,3.67467231,2131.7,2130.9,0.55893056]
["bitfinex","ETHUSD",1773398938640,1.7153747,2131.7,2130.9,0.55893056]
["bitfinex","ETHUSD",1773398938821,0.54254678,2131.6,2130.8,1.597]
["bitfinex","ETHUSD",1773398939027,0.54254678,2131.6,2130.6,0.55893056]
["bitfinex","ETHUSD",1773398939028,0.54254678,2131.6,2130.3,0.55893056]
["bitfinex","ETHUSD",1773398939228,0.54254678,2131.6,2130.4,0.55893056]
["bitfinex","ETHUSD",1773398939443,0.54254678,2131.6,2130.6,0.001]
["bitfinex","ETHUSD",1773398939644,0.002,2131.3,2130.6,0.001]
["bitfinex","ETHUSD",1773398940134,0.002,2131.3,2130.6,0.55993056]
["bitfinex","ETHUSD",1773398940334,0.002,2131.3,2130.8,0.55893056]
["bitfinex","ETHUSD",1773398940534,0.002,2131.3,2130.6,2.15793056]
["bitfinex","ETHUSD",1773398941158,0.002,2131.3,2130.6,1.73325973]
["bitfinex","ETHUSD",1773398941360,0.002,2131.3,2130.6,0.55993056]
["bitfinex","ETHUSD",1773398942059,0.002,2131.3,2130.6,0.001]
["bitfinex","ETHUSD",1773398942639,0.54454678,2131.3,2130.6,0.001]
["bitfinex","ETHUSD",1773398943235,2.78994004,2131.7,2130.8,0.55893056]
["bitfinex","ETHUSD",1773398943236,1.71535825,2131.7,2130.8,0.55893056]
["bitfinex","ETHUSD",1773398943570,1.17236818,2132.5,2131.6,0.55893056]
["bitfinex","ETHUSD",1773398943743,1.17236818,2132.5,2131.5,1.598]
["bitfinex","ETHUSD",1773398943744,0.54254678,2132.3,2131.5,1.598]
["bitfinex","ETHUSD",1773398943946,0.54254678,2132.3,2131.3,1.598]
["bitfinex","ETHUSD",1773398944344,1.17236818,2132.5,2131.5,0.55893056]
["bitfinex","ETHUSD",1773398945443,4.68933177,2132.6,2131.7,0.55893056]
["bitfinex","ETHUSD",1773398945645,4.68933177,2132.6,2131.8,1.599]
["bitfinex","ETHUSD",1773398945864,4.68933177,2132.6,2131.4,6.59396682]
["bitfinex","ETHUSD",1773398945865,0.54254678,2132.5,2131.4,2.15793056]
["bitfinex","ETHUSD",1773398946063,0.54254678,2132.5,2131.5,1.599]
["bitfinex","ETHUSD",1773398946361,0.54254678,2132.5,2131.5,2.15793056]
["bitfinex","ETHUSD",1773398946362,3.33384475,2132.5,2131.5,2.15793056]
["bitfinex","ETHUSD",1773398946730,0.54254678,2132.4,2131.5,0.55893056]
["bitfinex","ETHUSD",1773398947363,1.1724429,2132.3,2131.5,0.55893056]
["bitfinex","ETHUSD",1773398948171,1.1724429,2132.3,2130.9,2.15693056]
["bitfinex","ETHUSD",1773398948172,0.54254678,2132.2,2130.9,2.15693056]
["bitfinex","ETHUSD",1773398948344,0.54254678,2132.1,2130.9,2.15693056]
["bitfinex","ETHUSD",1773398948867,0.54254678,2132.1,2131.0,1.598]
["bitfinex","ETHUSD",1773398949744,1.17260787,2132.0,2131.0,2.77115603]
["bitfinex","ETHUSD",1773398949941,0.54254678,2131.8,2130.9,1.598]
["bitfinex","ETHUSD",1773398950146,2.79813507,2131.9,2131.0,0.55893056]
["bitfinex","ETHUSD",1773398950361,0.54254678,2131.9,2131.0,0.55893056]
["bitfinex","ETHUSD",1773398950585,0.54254678,2131.8,2130.8,1.597]
["bitfinex","ETHUSD",1773398951642,1.17282792,2131.6,2130.7,3.32922862]
["bitfinex","ETHUSD",1773398951841,1.17282792,2131.6,2130.7,2.15593056]
["bitfinex","ETHUSD",1773398952065,1.17282792,2131.6,2130.7,3.32925174]
["bitfinex","ETHUSD",1773398952238,1.17282792,2131.6,2130.8,0.55893056]
["bitfinex","ETHUSD",1773398952439,1.1727936,2131.7,2130.8,0.55893056]
["bitfinex","ETHUSD",1773398953082,1.1727936,2131.7,2130.6,0.001]
["bitfinex","ETHUSD",1773398953083,0.54254678,2131.5,2130.6,0.001]
["bitfinex","ETHUSD",1773398953258,0.54254678,2131.4,2130.6,0.001]
["bitfinex","ETHUSD",1773398953759,1.172993,2131.3,2130.6,0.001]
["bitfinex","ETHUSD",1773398953960,1.172993,2131.3,2130.6,0.55993056]
["bitfinex","ETHUSD",1773398954369,0.54254678,2131.2,2130.6,0.001]
["bitfinex","ETHUSD",1773398954684,0.54254678,2131.1,2130.6,0.001]
["bitfinex","ETHUSD",1773398955196,0.54254678,2131.0,2130.6,0.001]
["bitfinex","ETHUSD",1773398955547,0.54254678,2131.0,2130.4,0.001]
["bitfinex","ETHUSD",1773398955752,0.54254678,2130.8,2130.1,0.001]
["bitfinex","ETHUSD",1773398955984,0.54254678,2130.8,2130.3,0.001]
["bitfinex","ETHUSD",1773398958048,0.54254678,2130.6,2130.3,0.001]
["bitfinex","ETHUSD",1773398958381,1.17332332,2130.7,2130.3,0.001]
["bitfinex","ETHUSD",1773398958958,1.17330364,2130.8,2130.3,0.001]
["bitfinex","ETHUSD",1773398959577,0.54254678,2131.2,2130.3,0.55993056]
["bitfinex","ETHUSD",1773398959873,1.17310309,2131.1,2130.3,0.55993056]
["bitfinex","ETHUSD",1773398960076,0.54254678,2131.0,2130.3,2.7575284]
["bitfinex","ETHUSD",1773398960273,5.23451976,2131.3,2130.3,3.31645896]
["bitfinex","ETHUSD",1773398961479,5.23451976,2131.3,2130.1,0.001]
["bitfinex","ETHUSD",1773398961480,0.59617754,2131.1,2130.1,0.001]
["bitfinex","ETHUSD",1773398961648,0.59617754,2131.1,2130.1,1.73582279]
["bitfinex","ETHUSD",1773398961982,0.59617754,2131.1,2130.4,1.73465822]
["bitfinex","ETHUSD",1773398961983,1.17310309,2131.1,2130.4,1.73465822]
["bitfinex","ETHUSD",1773398962361,1.76928063,2131.1,2130.3,1.17350028]
["bitfinex","ETHUSD",1773398963286,1.17310309,2131.1,2130.3,1.73466996]
["bitfinex","ETHUSD",1773398964190,4.69226086,2131.2,2130.3,1.73466996]
["bitfinex","ETHUSD",1773398964363,0.59617754,2131.1,2130.3,1.73466996]
["bitfinex","ETHUSD",1773398964681,0.59617754,2131.1,2130.3,1.73470776]
["bitfinex","ETHUSD",1773398965070,0.59617754,2131.1,2130.4,1.578]
["bitfinex","ETHUSD",1773398966183,0.59617754,2131.1,2130.3,1.578]
["bitfinex","ETHUSD",1773398966184,1.17315814,2131.0,2130.3,1.578]
["bitfinex","ETHUSD",1773398966489,1.17315814,2131.0,2130.4,0.56116968]
["bitfinex","ETHUSD",1773398966860,4.69263256,2131.1,2130.4,0.56116968]
["bitfinex","ETHUSD",1773398966861,1.17313614,2131.1,2130.4,0.56116968]
["bitfinex","ETHUSD",1773398967179,1.1730214,2131.3,2130.4,0.56116968]
["bitfinex","ETHUSD",1773398967369,1.76919894,2131.3,2130.4,0.56116968]
["bitfinex","ETHUSD",1773398967881,0.59617754,2131.2,2130.5,1.579]
["bitfinex","ETHUSD",1773398968377,1.17310309,2131.1,2130.4,0.56116968]
["bitfinex","ETHUSD",1773398968580,1.17310309,2131.1,2130.5,1.579]
["bitfinex","ETHUSD",1773398968881,1.17310309,2131.1,2130.1,2.631602]
["bitfinex","ETHUSD",1773398968882,0.59617754,2131.0,2130.1,2.631602]
["bitfinex","ETHUSD",1773398969083,0.59617754,2131.0,2130.1,1.58]
["bitfinex","ETHUSD",1773398969287,0.59617754,2131.0,2130.1,0.001]
["bitfinex","ETHUSD",1773398969478,0.59617754,2130.9,2130.5,0.001]
["bitfinex","ETHUSD",1773398969676,0.59617754,2130.9,2130.1,0.001]
["bitfinex","ETHUSD",1773398969984,0.59817754,2130.9,2130.2,1.577]
["bitfinex","ETHUSD",1773398970190,1.17326825,2130.8,2130.3,0.001]
["bitfinex","ETHUSD",1773398970686,5.29125056,2130.9,2130.3,0.001]
["bitfinex","ETHUSD",1773398970687,1.17525089,2130.9,2130.3,0.001]
["bitfinex","ETHUSD",1773398971391,1.17525089,2130.9,2130.4,1.573]
["bitfinex","ETHUSD",1773398971392,1.77142843,2130.9,2130.4,1.573]
["bitfinex","ETHUSD",1773398971704,1.17525089,2130.9,2130.4,1.573]
["bitfinex","ETHUSD",1773398972355,0.002,2130.9,2130.4,1.573]
["bitfinex","ETHUSD",1773398973359,1.17510977,2131.1,2130.5,0.56116968]
["bitfinex","ETHUSD",1773398973774,1.17510977,2131.1,2130.4,1.17347676]
["bitfinex","ETHUSD",1773398973775,1.17510977,2131.1,2130.6,1.573]
["bitfinex","ETHUSD",1773398974193,1.17510977,2131.1,2130.4,1.17347676]
["bitfinex","ETHUSD",1773398974389,1.17510977,2131.1,2130.3,1.17454363]
["bitfinex","ETHUSD",1773398974563,1.17510977,2131.1,2130.3,1.73571331]
["bitfinex","ETHUSD",1773398975291,1.17510977,2131.1,2130.4,0.56116968]
["bitfinex","ETHUSD",1773398975497,0.002,2131.1,2130.5,0.56116968]
["bitfinex","ETHUSD",1773398975661,0.002,2131.1,2130.6,0.56116968]
["bitfinex","ETHUSD",1773398977493,0.002,2131.1,2130.6,1.73452399]
["bitfinex","ETHUSD",1773398977873,0.002,2131.1,2130.7,0.56116968]
["bitfinex","ETHUSD",1773398978069,0.002,2131.1,2130.5,4.69372064]
["bitfinex","ETHUSD",1773398978070,0.002,2131.1,2130.5,1.17339056]
["bitfinex","ETHUSD",1773398978375,0.002,2131.1,2130.8,1.574]
["bitfinex","ETHUSD",1773398979279,0.002,2131.1,2130.8,2.74722228]
["bitfinex","ETHUSD",1773398979789,0.002,2131.1,2130.9,1.574]
["bitfinex","ETHUSD",1773398980091,0.002,2131.1,2130.6,1.73451644]
["bitfinex","ETHUSD",1773398980386,0.002,2131.1,2130.6,1.73453785]
["bitfinex","ETHUSD",1773398981388,0.002,2131.1,2130.7,1.574]
["bitfinex","ETHUSD",1773398983297,5.29014957,2131.4,2130.8,0.56116968]
["bitfinex","ETHUSD",1773398983298,0.002,2131.4,2130.8,0.56116968]
["bitfinex","ETHUSD",1773398983605,1.17263876,2132.0,2131.2,1.73421772]
["bitfinex","ETHUSD",1773398983766,1.17263876,2132.0,2131.3,1.574]
["bitfinex","ETHUSD",1773398985113,1.17263876,2132.0,2131.2,1.73421772]
["bitfinex","ETHUSD",1773398985114,0.002,2131.4,2131.2,1.73421772]
["bitfinex","ETHUSD",1773398985282,1.17263876,2132.0,2131.3,1.574]
["bitfinex","ETHUSD",1773398985774,1.17263876,2132.0,2131.3,2.74695089]
["bitfinex","ETHUSD",1773398988603,0.54434505,2132.0,2130.8,0.5528953]
["bitfinex","ETHUSD",1773398988802,0.54434505,2132.0,2131.0,0.5528953]
["bitfinex","ETHUSD",1773398989003,2.7995496,2132.3,2131.3,0.5528953]
["bitfinex","ETHUSD",1773398989004,3.34389465,2132.3,2131.3,0.5528953]
["bitfinex","ETHUSD",1773398989208,0.54434505,2132.3,2131.3,0.5528953]
["bitfinex","ETHUSD",1773398990500,0.54434505,2132.3,2131.4,1.575]
["bitfinex","ETHUSD",1773398990696,0.52830297,2132.1,2131.5,1.17288294]
["bitfinex","ETHUSD",1773398991185,0.52830297,2132.1,2131.4,1.71151157]
["bitfinex","ETHUSD",1773398991389,0.52830297,2132.1,2131.5,1.575]
["bitfinex","ETHUSD",1773398991787,1.17248233,2132.3,2131.5,2.11359612]
["bitfinex","ETHUSD",1773398991988,0.52830297,2132.7,2131.6,0.53859612]
["bitfinex","ETHUSD",1773398992611,0.52830297,2132.7,2131.7,1.575]
["bitfinex","ETHUSD",1773398992819,0.52830297,2132.7,2131.7,2.74776886]
["bitfinex","ETHUSD",1773398992820,0.52830297,2132.5,2131.7,2.74776886]
["bitfinex","ETHUSD",1773398993397,0.52830297,2132.5,2131.7,1.575]
["bitfinex","ETHUSD",1773398993906,0.52830297,2132.5,2131.6,1.17279299]
["bitfinex","ETHUSD",1773398994102,0.52830297,2132.5,2131.7,1.575]
["bitfinex","ETHUSD",1773398994503,0.52830297,2132.5,2131.8,1.575]
["bitfinex","ETHUSD",1773398994703,1.17238791,2132.4,2131.8,1.575]
["bitfinex","ETHUSD",1773398994901,0.52830297,2132.3,2131.8,1.575]
["bitfinex","ETHUSD",1773398996909,1.17249788,2132.2,2131.9,1.575]
["bitfinex","ETHUSD",1773398997300,1.17249788,2132.2,2131.5,1.17384131]
["bitfinex","ETHUSD",1773398997301,1.70080085,2132.2,2131.5,1.17384131]
["bitfinex","ETHUSD",1773398997499,1.17249788,2132.2,2131.6,1.575]
["bitfinex","ETHUSD",1773398997811,0.53030297,2132.1,2131.7,1.575]
["bitfinex","ETHUSD",1773398998487,0.53030297,2132.1,2131.5,0.001]
["bitfinex","ETHUSD",1773398998685,0.53030297,2132.1,2131.5,1.576]
["bitfinex","ETHUSD",1773398998903,1.17260787,2132.0,2131.5,1.576]
["bitfinex","ETHUSD",1773398999312,0.002,2132.1,2131.6,0.53859612]
["bitfinex","ETHUSD",1773398999583,1.17247821,2132.3,2131.6,0.53859612]
["bitfinex","ETHUSD",1773399000642,1.70078118,2132.3,2131.6,0.53859612]
["bitfinex","ETHUSD",1773399000802,1.70078118,2132.3,2131.7,1.574]
["bitfinex","ETHUSD",1773399001192,4.6895616,2132.4,2131.7,2.11259612]
["bitfinex","ETHUSD",1773399001193,1.17241049,2132.4,2131.7,2.11259612]
["bitfinex","ETHUSD",1773399001409,1.70068916,2132.5,2131.8,0.53859612]
["bitfinex","ETHUSD",1773399002397,0.52830297,2132.4,2131.9,1.574]
["bitfinex","ETHUSD",1773399002794,1.1724429,2132.3,2131.9,1.574]
["bitfinex","ETHUSD",1773399003229,1.1724429,2132.3,2131.7,1.17273476]
["bitfinex","ETHUSD",1773399003419,1.1724429,2132.3,2131.5,0.001]
["bitfinex","ETHUSD",1773399003420,0.52830297,2132.2,2131.5,0.001]
["bitfinex","ETHUSD",1773399003835,0.52830297,2132.1,2131.5,0.001]
["bitfinex","ETHUSD",1773399004826,0.52830297,2131.9,2131.5,0.001]
["bitfinex","ETHUSD",1773399005132,0.52830297,2131.9,2131.3,0.001]
["bitfinex","ETHUSD",1773399005650,0.52830297,2131.9,2130.6,4.69451046]
["bitfinex","ETHUSD",1773399005651,0.52830297,2131.3,2130.6,0.001]
["bitfinex","ETHUSD",1773399006150,0.52830297,2131.2,2130.6,0.001]
["bitfinex","ETHUSD",1773399006357,0.52830297,2131.2,2130.6,1.17436402]
["bitfinex","ETHUSD",1773399006664,0.52830297,2131.2,2130.6,0.001]
["bitfinex","ETHUSD",1773399006957,0.52830297,2131.0,2130.6,0.001]
["bitfinex","ETHUSD",1773399007164,0.52830297,2131.0,2130.3,0.001]
["bitfinex","ETHUSD",1773399007327,1.17310309,2131.1,2130.3,1.17450324]
["bitfinex","ETHUSD",1773399007328,1.70140606,2131.1,2130.3,1.17450324]
["bitfinex","ETHUSD",1773399007533,1.70140606,2131.1,2130.3,0.001]
["bitfinex","ETHUSD",1773399008171,1.70140606,2131.1,2130.3,1.1745372]
["bitfinex","ETHUSD",1773399008347,1.70140606,2131.1,2130.4,1.535]
["bitfinex","ETHUSD",1773399008743,0.52830297,2131.0,2130.4,1.535]
["bitfinex","ETHUSD",1773399008945,1.17321319,2130.9,2130.4,1.535]
["bitfinex","ETHUSD",1773399010570,1.70148305,2131.0,2130.4,2.70847058]
["bitfinex","ETHUSD",1773399010754,0.52830297,2131.3,2130.4,3.2470667]
["bitfinex","ETHUSD",1773399010947,1.17288294,2131.5,2130.6,1.17337839]
["bitfinex","ETHUSD",1773399011143,1.70118591,2131.5,2130.6,1.71197451]
["bitfinex","ETHUSD",1773399011563,0.52830297,2131.4,2130.6,0.53859612]
["bitfinex","ETHUSD",1773399011861,0.52830297,2131.4,2130.8,0.001]
["bitfinex","ETHUSD",1773399012067,0.52830297,2131.3,2130.5,1.546]
["bitfinex","ETHUSD",1773399012270,0.52830297,2131.3,2130.5,1.547]
["bitfinex","ETHUSD",1773399012562,0.52830297,2131.3,2130.5,0.001]
["bitfinex","ETHUSD",1773399012761,0.52830297,2131.2,2130.5,0.001]
["bitfinex","ETHUSD",1773399012965,0.52830297,2130.9,2130.5,0.001]
["bitfinex","ETHUSD",1773399013268,0.52830297,2130.9,2130.3,0.001]
["bitfinex","ETHUSD",1773399014364,0.52830297,2130.9,2130.3,1.552]
["bitfinex","ETHUSD",1773399015570,1.17326825,2130.8,2130.3,1.552]
["bitfinex","ETHUSD",1773399015773,5.22137599,2130.9,2130.3,1.552]
["bitfinex","ETHUSD",1773399015774,1.70154334,2130.9,2130.3,1.552]
["bitfinex","ETHUSD",1773399015942,0.52830297,2131.4,2130.4,0.53859612]
["bitfinex","ETHUSD",1773399016775,0.52830297,2131.4,2130.5,1.555]
["bitfinex","ETHUSD",1773399017066,0.52830297,2131.4,2130.4,0.53859612]
["bitfinex","ETHUSD",1773399017267,0.52830297,2131.4,2130.6,1.555]
["bitfinex","ETHUSD",1773399017664,1.70129597,2131.3,2130.6,2.72834362]
["bitfinex","ETHUSD",1773399018203,1.70129597,2131.3,2130.6,1.555]
["bitfinex","ETHUSD",1773399018674,0.52830297,2131.2,2130.7,1.556]
["bitfinex","ETHUSD",1773399018878,1.172993,2131.3,2130.7,1.556]
["bitfinex","ETHUSD",1773399019947,4.69197203,2131.4,2130.7,1.556]
["bitfinex","ETHUSD",1773399020361,1.17293797,2131.4,2130.7,3.26791647]
["bitfinex","ETHUSD",1773399021064,1.17293797,2131.4,2130.8,1.559]
["bitfinex","ETHUSD",1773399021065,0.50149398,2131.3,2130.8,1.559]
["bitfinex","ETHUSD",1773399022076,1.17304804,2131.2,2130.8,1.559]
["bitfinex","ETHUSD",1773399022478,1.17293797,2131.4,2130.8,2.73226104]
["bitfinex","ETHUSD",1773399022792,1.17293797,2131.4,2130.8,3.26282044]
["bitfinex","ETHUSD",1773399023001,4.69111301,2131.7,2130.8,3.26282044]
["bitfinex","ETHUSD",1773399023002,4.69122014,2131.7,2130.9,0.5305594]
["bitfinex","ETHUSD",1773399023179,5.19271412,2131.7,2130.9,0.5305594]
["bitfinex","ETHUSD",1773399023374,1.67426688,2131.7,2130.9,0.5305594]
["bitfinex","ETHUSD",1773399024093,1.67426688,2131.7,2131.0,1.17315814]
["bitfinex","ETHUSD",1773399024392,1.67426688,2131.7,2130.9,1.70372786]
["bitfinex","ETHUSD",1773399025800,0.002,2131.1,2130.9,1.70372786]
["bitfinex","ETHUSD",1773399026014,1.67426688,2131.7,2130.9,1.70372786]
["bitfinex","ETHUSD",1773399026370,0.002,2131.3,2130.9,1.70372786]
["bitfinex","ETHUSD",1773399026691,0.002,2131.3,2130.7,0.001]
["bitfinex","ETHUSD",1773399026692,0.002,2131.3,2131.0,1.562]
["bitfinex","ETHUSD",1773399027061,1.67624567,2131.8,2131.1,0.5305594]
["bitfinex","ETHUSD",1773399027285,1.17475169,2131.8,2131.1,0.5305594]
["bitfinex","ETHUSD",1773399028497,1.67624567,2131.8,2131.1,1.17306169]
["bitfinex","ETHUSD",1773399029085,1.67624567,2131.8,2131.2,1.563]
["bitfinex","ETHUSD",1773399029588,0.50149398,2131.7,2131.2,1.563]
["bitfinex","ETHUSD",1773399030500,1.17282792,2131.6,2131.1,1.17307317]
["bitfinex","ETHUSD",1773399030700,1.17282792,2131.6,2131.3,1.564]
["bitfinex","ETHUSD",1773399031391,1.67430561,2131.7,2131.3,1.564]
["bitfinex","ETHUSD",1773399031698,1.67430561,2131.7,2131.4,1.564]
["bitfinex","ETHUSD",1773399032090,1.17281163,2131.7,2131.4,1.564]
["bitfinex","ETHUSD",1773399032704,0.50149398,2131.7,2130.9,4.69268247]
["bitfinex","ETHUSD",1773399032908,0.50149398,2131.7,2131.0,1.564]
["bitfinex","ETHUSD",1773399034699,1.17282792,2131.6,2131.0,2.73714481]
["bitfinex","ETHUSD",1773399035801,1.6743219,2131.6,2130.9,1.17318888]
["bitfinex","ETHUSD",1773399036101,1.6743219,2131.6,2131.1,1.563]
["bitfinex","ETHUSD",1773399039686,1.17282792,2131.6,2131.1,1.563]
["bitfinex","ETHUSD",1773399040186,1.17282792,2131.6,2131.2,0.001]
["bitfinex","ETHUSD",1773399040503,0.002,2131.5,2131.2,0.001]
["bitfinex","ETHUSD",1773399041778,0.002,2131.7,2131.3,0.5305594]
["bitfinex","ETHUSD",1773399041998,1.17262932,2132.0,2131.4,0.5305594]
["bitfinex","ETHUSD",1773399042320,0.50149398,2131.9,2131.2,0.5315594]
["bitfinex","ETHUSD",1773399042477,0.50149398,2131.9,2131.3,1.56]
["bitfinex","ETHUSD",1773399043578,1.67420132,2131.9,2131.3,2.73297653]
["bitfinex","ETHUSD",1773399043774,1.17270734,2131.9,2131.3,3.26353593]
["bitfinex","ETHUSD",1773399044584,1.17265218,2132.0,2131.4,0.5305594]
["bitfinex","ETHUSD",1773399045205,1.17259141,2132.1,2131.4,0.5305594]
["bitfinex","ETHUSD",1773399045804,4.69006642,2132.2,2131.5,1.17288294]
["bitfinex","ETHUSD",1773399046104,5.22057098,2132.2,2131.5,1.17288294]
["bitfinex","ETHUSD",1773399047515,5.22057098,2132.2,2131.5,1.69906152]
["bitfinex","ETHUSD",1773399047684,1.70300244,2132.2,2131.6,0.52617858]
["bitfinex","ETHUSD",1773399048240,7.16775615,2132.7,2131.6,0.52617858]
["bitfinex","ETHUSD",1773399048241,0.53050456,2132.4,2131.6,0.52617858]
["bitfinex","ETHUSD",1773399049195,1.70278253,2132.6,2131.6,0.52617858]
["bitfinex","ETHUSD",1773399049804,1.70278253,2132.6,2131.8,0.52617858]
["bitfinex","ETHUSD",1773399050286,1.70278253,2132.6,2131.7,1.1727729]
["bitfinex","ETHUSD",1773399050287,1.70278253,2132.6,2131.9,2.08317858]
["bitfinex","ETHUSD",1773399051089,1.70278253,2132.6,2132.0,0.53307928]
["bitfinex","ETHUSD",1773399053195,1.70278253,2132.6,2131.9,1.557]
["bitfinex","ETHUSD",1773399053196,0.50091573,2132.5,2131.8,1.556]
["bitfinex","ETHUSD",1773399054592,0.50091573,2132.5,2131.3,6.59217238]
["bitfinex","ETHUSD",1773399054793,1.17227797,2132.6,2131.4,1.555]
["bitfinex","ETHUSD",1773399054794,0.50091573,2132.4,2131.4,1.555]
["bitfinex","ETHUSD",1773399054988,0.50091573,2132.4,2131.2,1.70711107]
["bitfinex","ETHUSD",1773399054989,0.50091573,2132.4,2131.5,1.555]
["bitfinex","ETHUSD",1773399055192,0.50091573,2132.3,2131.5,1.555]
["bitfinex","ETHUSD",1773399055392,0.50091573,2132.1,2131.5,3.26095464]
["bitfinex","ETHUSD",1773399055687,1.17249788,2132.2,2131.6,0.53307928]
["bitfinex","ETHUSD",1773399055900,1.17249788,2132.2,2131.8,0.001]
["bitfinex","ETHUSD",1773399056119,0.50091573,2132.1,2131.8,0.001]
["bitfinex","ETHUSD",1773399056605,0.50091573,2132.1,2131.4,1.66098837]
["bitfinex","ETHUSD",1773399057397,1.17260787,2132.0,2131.4,1.66098837]
["bitfinex","ETHUSD",1773399057707,1.67351262,2132.1,2131.4,1.66098837]
["bitfinex","ETHUSD",1773399057908,1.67351262,2132.1,2131.5,2.08707928]
["bitfinex","ETHUSD",1773399058113,1.17259689,2132.1,2131.5,2.08707928]
["bitfinex","ETHUSD",1773399058622,1.67351262,2132.1,2131.5,1.554]
["bitfinex","ETHUSD",1773399058912,1.67347282,2132.1,2131.5,2.05164432]
["bitfinex","ETHUSD",1773399059116,5.19079345,2132.3,2131.5,2.05164432]
["bitfinex","ETHUSD",1773399059425,1.67533702,2132.4,2131.7,0.49764432]
["bitfinex","ETHUSD",1773399059628,1.67530939,2132.4,2131.7,0.49764432]
["bitfinex","ETHUSD",1773399059837,0.50291573,2132.4,2131.7,0.49764432]
["bitfinex","ETHUSD",1773399060032,1.67532375,2132.4,2131.7,0.49764432]
["bitfinex","ETHUSD",1773399061521,0.50091573,2132.3,2131.8,1.553]
["bitfinex","ETHUSD",1773399062033,1.17440802,2132.4,2131.8,1.553]
["bitfinex","ETHUSD",1773399062730,1.67532375,2132.4,2131.8,1.553]
["bitfinex","ETHUSD",1773399063729,1.17440473,2132.4,2131.9,1.552]
["bitfinex","ETHUSD",1773399065336,1.67532046,2132.4,2131.9,1.552]
["bitfinex","ETHUSD",1773399066837,1.67532046,2132.4,2131.8,1.66671621]
["bitfinex","ETHUSD",1773399067041,1.67532046,2132.4,2131.9,1.552]
["bitfinex","ETHUSD",1773399069449,1.67532046,2132.4,2132.0,1.551]
["bitfinex","ETHUSD",1773399070340,0.002,2132.2,2132.0,1.551]
["bitfinex","ETHUSD",1773399070547,0.50291573,2132.2,2131.7,0.001]
["bitfinex","ETHUSD",1773399070852,0.50091573,2132.0,2131.7,0.001]
["bitfinex","ETHUSD",1773399071820,0.50091573,2132.0,2131.8,1.55]
["bitfinex","ETHUSD",1773399072753,0.50091573,2131.9,2131.8,1.55]
["bitfinex","ETHUSD",1773399073345,0.50091573,2131.9,2131.7,1.55]
["bitfinex","ETHUSD",1773399074451,0.50091573,2131.9,2131.3,0.001]
["bitfinex","ETHUSD",1773399074639,0.50091573,2131.7,2131.3,0.001]
["bitfinex","ETHUSD",1773399075719,0.50091573,2131.7,2131.4,1.548]
["bitfinex","ETHUSD",1773399075950,1.17271789,2131.8,2131.4,1.548]
["bitfinex","ETHUSD",1773399076253,1.67363362,2131.8,2131.4,1.548]
["bitfinex","ETHUSD",1773399077650,0.50091573,2132.0,2131.4,3.13540258]
["bitfinex","ETHUSD",1773399078640,1.17264256,2132.0,2131.5,0.41387062]
["bitfinex","ETHUSD",1773399079857,1.67543418,2132.2,2131.5,0.41387062]
["bitfinex","ETHUSD",1773399080053,0.50091573,2132.0,2131.3,3.13226877]
["bitfinex","ETHUSD",1773399080736,1.17266288,2131.9,2131.3,3.13226877]
["bitfinex","ETHUSD",1773399081038,1.67884211,2131.9,2131.3,3.13226877]
["bitfinex","ETHUSD",1773399081233,0.50617923,2131.8,2131.4,1.544]
["bitfinex","ETHUSD",1773399081859,0.50617923,2131.8,2131.3,0.001]
["bitfinex","ETHUSD",1773399082029,0.50617923,2131.7,2131.3,0.001]
["bitfinex","ETHUSD",1773399082355,3.97796284,2131.9,2131.3,0.001]
["bitfinex","ETHUSD",1773399082356,1.67884211,2131.9,2131.3,1.17397357]
["bitfinex","ETHUSD",1773399082556,1.67884211,2131.9,2131.3,1.58552562]
["bitfinex","ETHUSD",1773399082857,1.67884211,2131.9,2131.3,1.58553769]
["bitfinex","ETHUSD",1773399083357,1.67884211,2131.9,2131.4,1.544]
["bitfinex","ETHUSD",1773399083932,1.67884211,2131.9,2131.3,0.41255205]
["bitfinex","ETHUSD",1773399084134,0.50617923,2131.8,2131.4,1.544]
["bitfinex","ETHUSD",1773399084654,0.50617923,2131.8,2131.5,0.001]
["bitfinex","ETHUSD",1773399084828,0.50617923,2131.8,2131.6,1.543]
["bitfinex","ETHUSD",1773399085030,1.1727729,2131.7,2131.6,1.543]
["bitfinex","ETHUSD",1773399085538,0.50817923,2131.8,2131.6,1.543]
["bitfinex","ETHUSD",1773399085740,1.68090416,2131.8,2131.6,1.543]
["bitfinex","ETHUSD",1773399085925,0.002,2131.8,2131.6,1.543]
["bitfinex","ETHUSD",1773399087457,0.002,2131.8,2131.3,5.45341283]
["bitfinex","ETHUSD",1773399087458,0.50617923,2131.7,2131.3,0.001]
["bitfinex","ETHUSD",1773399087661,0.002,2131.8,2131.3,0.001]
["bitfinex","ETHUSD",1773399087973,0.002,2131.8,2131.3,0.40926904]
["bitfinex","ETHUSD",1773399089460,0.002,2131.8,2131.3,1.58221148]
["bitfinex","ETHUSD",1773399089666,0.002,2131.8,2131.4,0.4072243]
["bitfinex","ETHUSD",1773399089837,1.17266586,2131.9,2131.4,0.4072243]
["bitfinex","ETHUSD",1773399090034,1.17266586,2131.9,2131.5,0.001]
["bitfinex","ETHUSD",1773399090934,1.17266586,2131.9,2131.6,1.541]
["bitfinex","ETHUSD",1773399092167,4.69243344,2132.0,2131.6,1.541]
["bitfinex","ETHUSD",1773399092668,5.19861267,2132.0,2131.6,1.541]
["bitfinex","ETHUSD",1773399096974,0.50617923,2131.9,2131.6,1.541]
["bitfinex","ETHUSD",1773399098447,0.50617923,2131.9,2131.2,0.001]
["bitfinex","ETHUSD",1773399098746,0.50617923,2131.7,2131.2,0.002]
["bitfinex","ETHUSD",1773399098958,0.50617923,2131.7,2131.4,0.001]
["bitfinex","ETHUSD",1773399099164,1.17282792,2131.6,2131.4,0.001]
["bitfinex","ETHUSD",1773399099363,1.67898677,2131.7,2131.4,0.002]
["bitfinex","ETHUSD",1773399099674,1.67898677,2131.7,2131.5,1.538]
["bitfinex","ETHUSD",1773399100076,1.67898677,2131.7,2131.4,0.002]
["bitfinex","ETHUSD",1773399101392,1.67898677,2131.7,2131.5,1.537]
["bitfinex","ETHUSD",1773399102668,0.002,2131.8,2131.5,1.537]
["bitfinex","ETHUSD",1773399102883,1.17473091,2131.8,2131.6,0.001]
["bitfinex","ETHUSD",1773399103454,1.68091014,2131.8,2131.4,0.001]
["bitfinex","ETHUSD",1773399103795,0.50617923,2131.7,2131.4,0.001]
["bitfinex","ETHUSD",1773399104287,1.17473091,2131.8,2131.4,0.001]
["bitfinex","ETHUSD",1773399104658,1.68091014,2131.8,2131.4,0.001]
["bitfinex","ETHUSD",1773399104852,1.68091014,2131.8,2131.5,1.534]
["bitfinex","ETHUSD",1773399105389,0.51526906,2131.7,2131.4,0.001]
["bitfinex","ETHUSD",1773399105600,0.51526906,2131.7,2131.4,1.534]
["bitfinex","ETHUSD",1773399105886,0.51526906,2131.7,2131.4,1.535]
["bitfinex","ETHUSD",1773399106377,0.51526906,2131.6,2131.4,1.535]
["bitfinex","ETHUSD",1773399106579,0.51526906,2131.6,2131.4,0.001]
["bitfinex","ETHUSD",1773399106778,0.51526906,2131.6,2131.5,1.533]
["bitfinex","ETHUSD",1773399107084,0.51526906,2131.6,2131.2,0.001]
["bitfinex","ETHUSD",1773399107085,0.51526906,2131.6,2131.3,0.001]
["bitfinex","ETHUSD",1773399108171,1.17288294,2131.5,2131.3,0.001]
["bitfinex","ETHUSD",1773399108595,1.17288294,2131.5,2131.4,1.531]
["bitfinex","ETHUSD",1773399110096,1.17288294,2131.5,2131.3,0.001]
["bitfinex","ETHUSD",1773399111374,1.17288294,2131.5,2131.2,0.001]
["bitfinex","ETHUSD",1773399111588,1.17288294,2131.5,2131.3,0.001]
["bitfinex","ETHUSD",1773399111898,1.67490213,2131.5,2131.2,0.002]
["bitfinex","ETHUSD",1773399112200,1.67490213,2131.5,2131.2,0.001]
["bitfinex","ETHUSD",1773399112499,0.50201919,2131.4,2131.2,0.001]
["bitfinex","ETHUSD",1773399112969,0.002,2131.3,2131.2,0.001]
["bitfinex","ETHUSD",1773399113676,0.002,2131.3,2131.2,1.527]
["bitfinex","ETHUSD",1773399114202,0.002,2131.3,2131.1,0.001]
["bitfinex","ETHUSD",1773399114398,1.67701219,2131.3,2131.2,0.001]
["bitfinex","ETHUSD",1773399114971,0.50201919,2131.2,2130.7,0.001]
["bitfinex","ETHUSD",1773399115303,0.50201919,2131.0,2130.5,0.001]
["bitfinex","ETHUSD",1773399115667,0.50201919,2131.0,2130.3,0.001]
["bitfinex","ETHUSD",1773399116077,0.50201919,2131.0,2130.4,1.523]
["bitfinex","ETHUSD",1773399116292,0.50201919,2130.8,2130.4,1.523]
["bitfinex","ETHUSD",1773399118481,1.67532046,2130.8,2130.4,1.523]
["bitfinex","ETHUSD",1773399120314,0.50201919,2130.7,2130.5,1.519]
["bitfinex","ETHUSD",1773399120629,4.69286968,2130.9,2130.5,1.91305635]
["bitfinex","ETHUSD",1773399120985,2.24648736,2131.6,2130.5,1.91305635]
["bitfinex","ETHUSD",1773399120986,0.002,2131.8,2130.8,0.18773529]
["bitfinex","ETHUSD",1773399121194,0.50201919,2131.8,2131.2,0.18773529]
["bitfinex","ETHUSD",1773399122219,0.50201919,2131.8,2131.3,1.518]
["bitfinex","ETHUSD",1773399123832,1.1727729,2131.7,2131.3,1.518]
["bitfinex","ETHUSD",1773399125916,1.1727729,2131.7,2131.5,0.001]
["bitfinex","ETHUSD",1773399126116,0.002,2131.6,2131.5,0.001]
["bitfinex","ETHUSD",1773399127009,0.002,2131.6,2131.0,0.001]
["bitfinex","ETHUSD",1773399127010,0.50401919,2131.6,2131.0,0.001]
["bitfinex","ETHUSD",1773399127337,0.50401919,2131.6,2130.3,0.19013584]
["bitfinex","ETHUSD",1773399127540,0.50201919,2131.4,2130.3,0.001]
["bitfinex","ETHUSD",1773399128033,0.50201919,2131.2,2130.3,0.001]
["bitfinex","ETHUSD",1773399128442,0.50201919,2131.2,2130.4,1.509]
["bitfinex","ETHUSD",1773399129404,0.50201919,2131.2,2130.3,0.001]
["bitfinex","ETHUSD",1773399129405,0.50201919,2131.2,2130.5,1.51]
["bitfinex","ETHUSD",1773399130133,0.50201919,2131.0,2130.2,0.001]
["bitfinex","ETHUSD",1773399131275,0.50201919,2131.0,2130.3,1.51]
["bitfinex","ETHUSD",1773399132069,0.50201919,2130.8,2130.2,0.001]
["bitfinex","ETHUSD",1773399133572,0.50201919,2130.8,2130.2,1.508]
["bitfinex","ETHUSD",1773399134175,0.50201919,2130.8,2130.0,0.001]
["bitfinex","ETHUSD",1773399134176,0.50201919,2130.6,2130.0,0.001]
["bitfinex","ETHUSD",1773399134378,0.50201919,2130.6,2129.8,0.001]
["bitfinex","ETHUSD",1773399135467,0.50201919,2130.6,2129.8,0.21482957]
["bitfinex","ETHUSD",1773399135775,0.50201919,2130.6,2130.0,0.21663804]
["bitfinex","ETHUSD",1773399136360,1.17343346,2130.5,2130.0,1.3903148]
["bitfinex","ETHUSD",1773399136555,0.50201919,2130.6,2130.0,1.3903148]
["bitfinex","ETHUSD",1773399136749,0.50201919,2131.2,2130.1,0.2194147]
["bitfinex","ETHUSD",1773399137080,1.172993,2131.3,2130.1,0.2194147]
["bitfinex","ETHUSD",1773399137081,0.50201919,2131.1,2130.1,0.2194147]
["bitfinex","ETHUSD",1773399137949,0.50201919,2131.1,2130.2,1.506]
["bitfinex","ETHUSD",1773399138284,0.50201919,2131.1,2130.3,1.506]
["bitfinex","ETHUSD",1773399139173,0.50201919,2131.0,2130.4,1.17348854]
["bitfinex","ETHUSD",1773399140380,0.50201919,2131.0,2130.3,2.90438084]
["bitfinex","ETHUSD",1773399140578,0.50201919,2131.0,2130.3,1.39838084]
["bitfinex","ETHUSD",1773399140779,0.50201919,2131.0,2130.4,1.505]
["bitfinex","ETHUSD",1773399141171,0.50347057,2130.8,2130.1,0.23282963]
["bitfinex","ETHUSD",1773399141493,0.50347057,2130.8,2130.2,1.505]
["bitfinex","ETHUSD",1773399143074,0.50347057,2130.8,2130.0,0.001]
["bitfinex","ETHUSD",1773399143274,0.50347057,2130.6,2130.1,1.501]
["bitfinex","ETHUSD",1773399143796,0.50347057,2130.6,2129.8,0.001]
["bitfinex","ETHUSD",1773399145016,1.17332332,2130.7,2129.5,0.001]
["bitfinex","ETHUSD",1773399145017,1.90111414,2130.4,2129.5,0.001]
["bitfinex","ETHUSD",1773399145173,0.50347057,2130.1,2129.5,0.001]
["bitfinex","ETHUSD",1773399146521,0.50347057,2130.1,2129.6,1.491]
["bitfinex","ETHUSD",1773399147151,0.50347057,2130.1,2128.8,0.24895261]
["bitfinex","ETHUSD",1773399147446,0.50347057,2129.6,2128.9,0.24895261]
["bitfinex","ETHUSD",1773399148811,0.50347057,2129.6,2129.0,1.478]
["bitfinex","ETHUSD",1773399149014,1.17387425,2129.7,2128.7,0.25476357]
["bitfinex","ETHUSD",1773399149015,0.50347057,2129.4,2128.7,0.25476357]
["bitfinex","ETHUSD",1773399149314,1.67754868,2129.4,2128.7,1.4291697]
["bitfinex","ETHUSD",1773399149532,1.17392937,2129.6,2128.8,0.25376357]
["bitfinex","ETHUSD",1773399150227,1.67739994,2129.6,2128.8,0.25376357]
["bitfinex","ETHUSD",1773399151038,0.50347057,2129.5,2128.8,0.25376357]
["bitfinex","ETHUSD",1773399151343,1.6775102,2129.4,2128.9,1.474]
["bitfinex","ETHUSD",1773399151526,0.50347057,2129.3,2129.0,1.474]
["bitfinex","ETHUSD",1773399151736,0.50347057,2129.3,2129.0,1.475]
["bitfinex","ETHUSD",1773399151913,0.50347057,2129.3,2129.0,0.001]
["bitfinex","ETHUSD",1773399152113,0.50347057,2129.3,2128.7,0.001]
["bitfinex","ETHUSD",1773399153433,1.17420506,2129.1,2128.7,0.001]
["bitfinex","ETHUSD",1773399153657,0.12,2129.0,2128.7,0.001]
["bitfinex","ETHUSD",1773399153840,1.1741164,2129.3,2128.8,1.479]
["bitfinex","ETHUSD",1773399154443,0.50347057,2129.3,2128.8,1.479]
["bitfinex","ETHUSD",1773399154645,0.50347057,2129.7,2128.9,0.14533061]
["bitfinex","ETHUSD",1773399155455,1.67739994,2129.6,2129.0,1.481]
["bitfinex","ETHUSD",1773399155973,1.67739994,2129.6,2128.9,1.31959454]
["bitfinex","ETHUSD",1773399155974,0.50347057,2129.5,2129.1,1.482]
["bitfinex","ETHUSD",1773399156340,0.50347057,2129.5,2128.9,1.17426393]
["bitfinex","ETHUSD",1773399156552,0.50347057,2129.5,2129.2,1.482]
["bitfinex","ETHUSD",1773399157960,0.50347057,2129.8,2129.3,1.484]
["bitfinex","ETHUSD",1773399159670,0.50347057,2129.8,2129.1,0.15668759]
["bitfinex","ETHUSD",1773399159859,1.67729093,2129.8,2129.3,1.17409477]
["bitfinex","ETHUSD",1773399160366,1.17380636,2129.9,2129.3,1.17409477]
["bitfinex","ETHUSD",1773399161462,1.67727693,2129.9,2129.2,1.33300466]
["bitfinex","ETHUSD",1773399161662,0.50347057,2129.8,2129.2,1.33300466]
["bitfinex","ETHUSD",1773399161855,1.67734482,2129.7,2129.3,1.486]
["bitfinex","ETHUSD",1773399162255,1.67734482,2129.7,2129.2,1.17414807]
["bitfinex","ETHUSD",1773399162468,1.67734482,2129.7,2129.4,1.486]
["bitfinex","ETHUSD",1773399162863,0.50347057,2129.7,2129.1,4.8620996]
["bitfinex","ETHUSD",1773399163072,0.50347057,2129.6,2128.8,0.16530958]
["bitfinex","ETHUSD",1773399163573,0.50347057,2130.2,2128.9,0.16530958]
["bitfinex","ETHUSD",1773399163742,0.50347057,2130.1,2128.9,0.16530958]
["bitfinex","ETHUSD",1773399163946,0.50347057,2129.9,2129.1,0.16740478]
["bitfinex","ETHUSD",1773399164162,0.50347057,2129.9,2129.2,1.487]
["bitfinex","ETHUSD",1773399164944,0.002,2129.7,2129.2,1.65853038]
["bitfinex","ETHUSD",1773399166279,0.002,2129.7,2129.2,2.83263652]
["bitfinex","ETHUSD",1773399166779,0.002,2129.7,2129.3,1.488]
["bitfinex","ETHUSD",1773399168178,0.002,2129.7,2129.4,1.17403963]
["bitfinex","ETHUSD",1773399168382,0.002,2129.9,2129.5,0.17753598]
["bitfinex","ETHUSD",1773399170188,0.002,2129.9,2129.6,1.35335909]
["bitfinex","ETHUSD",1773399170873,0.002,2129.9,2129.7,0.1832271]
["bitfinex","ETHUSD",1773399171469,1.73054407,2130.5,2129.7,0.1832271]
["bitfinex","ETHUSD",1773399171667,1.73051002,2130.5,2129.7,0.1832271]
["bitfinex","ETHUSD",1773399172377,1.73051002,2130.5,2129.9,0.18509309]
["bitfinex","ETHUSD",1773399172566,0.55706539,2130.4,2129.6,0.1869365]
["bitfinex","ETHUSD",1773399172766,0.55706539,2130.4,2129.7,1.49]
["bitfinex","ETHUSD",1773399172989,0.55706539,2130.4,2129.8,1.49]
["bitfinex","ETHUSD",1773399174366,0.55706539,2130.2,2129.8,1.49]
["bitfinex","ETHUSD",1773399174768,0.55706539,2130.2,2129.9,1.491]
["bitfinex","ETHUSD",1773399175177,0.55706539,2130.2,2129.5,1.17398316]
["bitfinex","ETHUSD",1773399175597,0.55706539,2130.2,2129.5,1.36454883]
["bitfinex","ETHUSD",1773399175793,0.55706539,2130.2,2129.6,0.19234349]
["bitfinex","ETHUSD",1773399176297,0.55706539,2130.2,2129.7,1.492]
["bitfinex","ETHUSD",1773399176506,1.73068588,2130.2,2129.7,2.66584068]
["bitfinex","ETHUSD",1773399177992,1.73068588,2130.2,2129.8,0.04695276]
["bitfinex","ETHUSD",1773399179073,0.002,2130.0,2129.8,0.04695276]
["bitfinex","ETHUSD",1773399182806,0.002,2130.2,2129.8,1.42495805]
["bitfinex","ETHUSD",1773399184409,0.002,2130.2,2129.8,1.37800529]
["bitfinex","ETHUSD",1773399184806,0.55906539,2130.2,2129.9,1.493]
["bitfinex","ETHUSD",1773399186110,0.002,2130.2,2129.9,1.493]
["bitfinex","ETHUSD",1773399186312,0.002,2130.2,2129.9,2.66675765]
["bitfinex","ETHUSD",1773399186521,0.002,2130.2,2129.9,1.493]
["bitfinex","ETHUSD",1773399187287,0.002,2130.2,2129.8,1.17377429]
["bitfinex","ETHUSD",1773399187288,0.55906539,2130.2,2130.0,1.493]
["bitfinex","ETHUSD",1773399189214,1.73270477,2130.2,2130.0,1.493]
["bitfinex","ETHUSD",1773399189598,0.55906539,2130.2,2130.0,1.493]
["bitfinex","ETHUSD",1773399191807,1.73266596,2130.2,2130.0,1.493]
["bitfinex","ETHUSD",1773399192006,1.73266596,2130.2,2129.8,1.17381856]
["bitfinex","ETHUSD",1773399192318,0.55906539,2130.2,2130.0,0.001]
["bitfinex","ETHUSD",1773399193018,1.73269073,2130.2,2130.0,0.001]
["bitfinex","ETHUSD",1773399193430,1.73269073,2130.2,2130.1,1.495]
["bitfinex","ETHUSD",1773399194121,0.55906539,2130.2,2130.1,1.495]
["bitfinex","ETHUSD",1773399194905,1.73266411,2130.2,2130.1,1.495]
["bitfinex","ETHUSD",1773399195226,1.73266411,2130.2,2129.8,0.001]
["bitfinex","ETHUSD",1773399195227,0.55706539,2130.1,2129.8,0.001]
["bitfinex","ETHUSD",1773399195395,0.55706539,2130.1,2129.7,0.001]
["bitfinex","ETHUSD",1773399195600,0.55706539,2130.1,2129.7,0.002]
["bitfinex","ETHUSD",1773399195895,1.17560339,2130.2,2129.8,0.22394754]
["bitfinex","ETHUSD",1773399196095,1.17560339,2130.2,2129.7,0.001]
["bitfinex","ETHUSD",1773399196096,0.55706539,2130.1,2129.7,0.001]
["bitfinex","ETHUSD",1773399196307,0.55706539,2130.1,2129.8,1.493]
["bitfinex","ETHUSD",1773399197338,0.55706539,2130.1,2129.5,0.001]
["bitfinex","ETHUSD",1773399197625,0.55706539,2130.0,2129.5,0.001]
["bitfinex","ETHUSD",1773399197933,1.73082941,2129.9,2129.5,0.001]
["bitfinex","ETHUSD",1773399198106,0.55706539,2129.8,2129.6,0.001]
["bitfinex","ETHUSD",1773399198423,1.73081576,2130.0,2129.6,0.001]
["bitfinex","ETHUSD",1773399198721,1.73081576,2130.0,2129.7,1.495]
["bitfinex","ETHUSD",1773399198926,1.73081576,2130.0,2129.7,1.494]
["bitfinex","ETHUSD",1773399199310,0.55706539,2129.9,2129.7,1.494]
["bitfinex","ETHUSD",1773399200322,1.17381913,2129.8,2129.5,0.001]
["bitfinex","ETHUSD",1773399200528,1.73088452,2129.8,2129.6,0.001]
["bitfinex","ETHUSD",1773399200715,0.57740585,2129.7,2129.6,0.001]
["bitfinex","ETHUSD",1773399201027,0.57740585,2129.7,2129.2,1.40719039]
["bitfinex","ETHUSD",1773399201324,1.17381913,2129.8,2129.3,0.23205602]
["bitfinex","ETHUSD",1773399201525,1.75122498,2129.8,2129.3,0.23205602]
["bitfinex","ETHUSD",1773399201826,1.75122498,2129.8,2129.4,1.494]
["bitfinex","ETHUSD",1773399203909,1.75122498,2129.8,2129.5,1.495]
["bitfinex","ETHUSD",1773399203910,0.57740585,2129.7,2129.5,1.495]
["bitfinex","ETHUSD",1773399204117,0.57740585,2129.7,2129.2,0.001]
["bitfinex","ETHUSD",1773399204415,0.57740585,2129.5,2129.2,0.001]
["bitfinex","ETHUSD",1773399205401,0.57740585,2129.5,2129.4,0.001]
["bitfinex","ETHUSD",1773399205601,0.57740585,2129.5,2129.2,0.001]
["bitfinex","ETHUSD",1773399205830,0.57740585,2129.5,2128.9,0.001]
["bitfinex","ETHUSD",1773399206175,0.57740585,2129.5,2129.1,0.001]
["bitfinex","ETHUSD",1773399206432,0.57740585,2129.5,2128.9,0.001]
["bitfinex","ETHUSD",1773399206433,0.57740585,2129.3,2128.9,0.001]
["bitfinex","ETHUSD",1773399206629,0.57740585,2129.3,2128.7,0.001]
["bitfinex","ETHUSD",1773399206832,0.57740585,2129.2,2128.7,0.001]
["bitfinex","ETHUSD",1773399207541,0.57740585,2129.2,2128.5,0.001]
["bitfinex","ETHUSD",1773399207542,0.57740585,2129.1,2128.5,0.001]
["bitfinex","ETHUSD",1773399207832,0.57740585,2129.0,2128.5,1.496]
["bitfinex","ETHUSD",1773399208403,0.57740585,2128.8,2128.5,1.496]
["bitfinex","ETHUSD",1773399209427,1.17431537,2128.9,2128.5,1.496]
["bitfinex","ETHUSD",1773399209632,1.75167823,2129.0,2128.5,2.67053145]
["bitfinex","ETHUSD",1773399209823,1.75167823,2129.0,2128.5,1.73923814]
["bitfinex","ETHUSD",1773399210050,1.75167823,2129.0,2128.5,2.91377048]
["bitfinex","ETHUSD",1773399210235,1.75167823,2129.0,2128.5,2.91377249]
["bitfinex","ETHUSD",1773399210953,0.57740585,2128.9,2128.6,1.484]
["bitfinex","ETHUSD",1773399211132,0.57740585,2128.9,2128.5,0.001]
["bitfinex","ETHUSD",1773399211331,0.57740585,2128.9,2128.6,1.484]
["bitfinex","ETHUSD",1773399212031,0.57740585,2128.9,2128.5,0.001]
["bitfinex","ETHUSD",1773399212542,0.57740585,2128.7,2128.3,0.001]
["bitfinex","ETHUSD",1773399212944,1.75176486,2128.9,2128.3,0.2487133]
["bitfinex","ETHUSD",1773399213683,1.75176486,2128.9,2128.3,0.001]
["bitfinex","ETHUSD",1773399213684,0.57740585,2128.8,2128.3,0.001]
["bitfinex","ETHUSD",1773399213857,0.57740585,2128.8,2128.4,1.486]
["bitfinex","ETHUSD",1773399214349,0.57740585,2128.8,2128.3,0.001]
["bitfinex","ETHUSD",1773399214549,0.57740585,2128.8,2128.5,1.486]
["bitfinex","ETHUSD",1773399214860,0.57740585,2129.0,2128.5,1.486]
["bitfinex","ETHUSD",1773399215058,0.57740585,2129.0,2128.5,2.91048671]
["bitfinex","ETHUSD",1773399215256,0.57740585,2129.0,2128.4,1.17456986]
["bitfinex","ETHUSD",1773399215461,0.57740585,2129.0,2128.6,1.486]
["bitfinex","ETHUSD",1773399216675,1.17431537,2128.9,2128.6,1.486]
["bitfinex","ETHUSD",1773399217251,1.75172122,2128.9,2128.6,1.486]
["bitfinex","ETHUSD",1773399217632,0.57740585,2128.9,2128.6,1.486]
["bitfinex","ETHUSD",1773399217866,0.57740585,2128.9,2128.3,0.001]
["bitfinex","ETHUSD",1773399218161,0.57740585,2128.9,2128.4,1.482]
["bitfinex","ETHUSD",1773399218334,0.57740585,2128.9,2128.3,0.001]
["bitfinex","ETHUSD",1773399218533,0.57740585,2128.9,2128.4,1.475]
["bitfinex","ETHUSD",1773399218862,0.57740585,2128.7,2128.5,0.001]
["bitfinex","ETHUSD",1773399219040,0.57740585,2128.7,2128.0,0.001]
["bitfinex","ETHUSD",1773399219041,0.57940585,2128.7,2128.0,0.001]
["bitfinex","ETHUSD",1773399220454,0.57940585,2128.7,2128.1,1.477]
["bitfinex","ETHUSD",1773399221067,1.75188672,2128.6,2128.1,1.477]
["bitfinex","ETHUSD",1773399221575,0.57740585,2128.5,2128.0,0.001]
["bitfinex","ETHUSD",1773399221754,0.57740585,2128.5,2128.2,1.478]
["bitfinex","ETHUSD",1773399222145,0.57740585,2128.5,2128.0,0.001]
["bitfinex","ETHUSD",1773399223151,0.57740585,2128.3,2128.0,0.001]
["bitfinex","ETHUSD",1773399223850,0.57740585,2128.3,2128.1,1.479]
["bitfinex","ETHUSD",1773399224049,0.57740585,2128.3,2128.0,0.001]
["bitfinex","ETHUSD",1773399225460,1.7498565,2128.2,2128.0,0.001]
["bitfinex","ETHUSD",1773399225779,0.57515488,2128.2,2128.0,0.001]
["bitfinex","ETHUSD",1773399225949,1.7497848,2128.4,2128.1,1.48]
["bitfinex","ETHUSD",1773399226972,0.57515488,2128.6,2128.1,1.76717531]
["bitfinex","ETHUSD",1773399227844,0.57515488,2128.6,2128.2,1.17470162]
["bitfinex","ETHUSD",1773399228044,0.002,2128.7,2128.2,1.46285023]
["bitfinex","ETHUSD",1773399228259,1.17643205,2128.7,2128.2,1.46285023]
["bitfinex","ETHUSD",1773399228568,1.17643205,2128.7,2128.2,0.28814861]
["bitfinex","ETHUSD",1773399229237,0.002,2128.9,2128.2,0.28911047]
["bitfinex","ETHUSD",1773399229646,1.17632648,2128.9,2128.2,0.28911047]
["bitfinex","ETHUSD",1773399230169,0.002,2128.9,2128.4,0.37791287]
["bitfinex","ETHUSD",1773399231276,0.002,2128.9,2128.4,0.37891287]
["bitfinex","ETHUSD",1773399231444,0.002,2128.6,2128.4,0.37891287]
["bitfinex","ETHUSD",1773399231974,0.002,2128.6,2128.4,1.55345558]
["bitfinex","ETHUSD",1773399233053,0.002,2128.6,2128.4,1.17554271]
["bitfinex","ETHUSD",1773399233242,0.002,2128.8,2128.5,1.482]
["bitfinex","ETHUSD",1773399233445,0.002,2128.8,2128.4,0.001]
["bitfinex","ETHUSD",1773399233645,0.002,2128.8,2128.5,1.483]
["bitfinex","ETHUSD",1773399236876,0.002,2128.8,2128.4,1.17558855]
["bitfinex","ETHUSD",1773399236877,0.002,2128.8,2128.6,1.485]
["bitfinex","ETHUSD",1773399239579,0.002,2128.9,2128.6,3.0449543]
["bitfinex","ETHUSD",1773399240874,0.002,2128.9,2128.6,1.87049963]
["bitfinex","ETHUSD",1773399241579,0.002,2128.9,2128.6,1.485]
["bitfinex","ETHUSD",1773399242082,0.57912483,2128.9,2128.6,1.485]
["bitfinex","ETHUSD",1773399243085,0.57912483,2128.9,2128.4,0.001]
["bitfinex","ETHUSD",1773399243694,1.17437053,2128.8,2128.4,0.001]
["bitfinex","ETHUSD",1773399243852,1.75149536,2128.8,2128.4,0.001]
["bitfinex","ETHUSD",1773399244292,1.75149536,2128.8,2128.5,1.49]
["bitfinex","ETHUSD",1773399244474,1.75149536,2128.8,2128.4,0.001]
["bitfinex","ETHUSD",1773399244651,1.75149536,2128.8,2128.5,1.49]
["bitfinex","ETHUSD",1773399245183,0.002,2128.6,2128.5,1.49]
["bitfinex","ETHUSD",1773399245685,0.002,2128.6,2128.4,0.001]
["bitfinex","ETHUSD",1773399245867,0.002,2128.6,2128.5,1.49]
["bitfinex","ETHUSD",1773399246385,0.57912483,2128.6,2128.4,0.001]
["bitfinex","ETHUSD",1773399247680,0.57912483,2128.6,2128.5,1.492]
["bitfinex","ETHUSD",1773399248103,0.57712483,2128.5,2128.1,0.001]
["bitfinex","ETHUSD",1773399249661,0.57712483,2128.5,2128.1,1.493]
["bitfinex","ETHUSD",1773399250055,0.57712483,2128.5,2127.9,0.001]
["bitfinex","ETHUSD",1773399250056,0.57712483,2128.3,2127.9,0.001]
["bitfinex","ETHUSD",1773399251767,0.57712483,2128.3,2128.0,1.493]
["bitfinex","ETHUSD",1773399252285,1.17470162,2128.2,2127.9,0.001]
["bitfinex","ETHUSD",1773399252596,0.57712483,2128.1,2128.0,1.494]
["bitfinex","ETHUSD",1773399252885,1.75181629,2128.3,2128.0,1.494]
["bitfinex","ETHUSD",1773399253081,0.57712483,2128.2,2128.0,1.494]
["bitfinex","ETHUSD",1773399254091,0.57712483,2128.2,2127.9,0.001]
["bitfinex","ETHUSD",1773399254263,0.57712483,2128.2,2128.0,1.494]
["bitfinex","ETHUSD",1773399254465,0.57712483,2128.1,2128.0,1.494]
["bitfinex","ETHUSD",1773399256063,0.57712483,2128.1,2127.9,0.001]
["bitfinex","ETHUSD",1773399256264,0.57712483,2128.1,2128.0,1.494]
["bitfinex","ETHUSD",1773399257162,0.57712483,2128.1,2127.9,0.001]
["bitfinex","ETHUSD",1773399257360,0.57712483,2128.1,2128.0,0.001]
["bitfinex","ETHUSD",1773399257995,1.75177589,2128.3,2128.0,0.001]
["bitfinex","ETHUSD",1773399258169,0.57712483,2128.2,2128.0,0.001]
["bitfinex","ETHUSD",1773399258563,0.57712483,2128.2,2128.1,1.495]
["bitfinex","ETHUSD",1773399260300,1.75182645,2128.2,2128.0,0.001]
["bitfinex","ETHUSD",1773399261886,1.75182645,2128.2,2128.1,1.495]
["bitfinex","ETHUSD",1773399262867,0.57712483,2128.2,2128.1,1.495]
["bitfinex","ETHUSD",1773399263284,1.17457265,2128.5,2128.1,1.96954598]
["bitfinex","ETHUSD",1773399263592,1.17457265,2128.5,2128.2,0.47454598]
["bitfinex","ETHUSD",1773399263784,1.77384555,2128.5,2128.1,1.495]
["bitfinex","ETHUSD",1773399264164,0.5992729,2128.4,2128.0,0.001]
["bitfinex","ETHUSD",1773399264570,0.5992729,2128.4,2128.1,1.495]
["bitfinex","ETHUSD",1773399264887,0.5992729,2128.4,2128.2,1.494]
["bitfinex","ETHUSD",1773399265067,0.5992729,2128.2,2128.0,0.001]
["bitfinex","ETHUSD",1773399266684,0.5992729,2128.2,2128.1,1.494]
["bitfinex","ETHUSD",1773399267094,1.77399305,2128.2,2128.0,0.001]
["bitfinex","ETHUSD",1773399267680,0.5992729,2128.1,2127.7,0.47981447]
["bitfinex","ETHUSD",1773399268478,0.5992729,2128.1,2127.7,1.65474389]
["bitfinex","ETHUSD",1773399268727,0.5992729,2128.1,2127.8,1.494]
["bitfinex","ETHUSD",1773399269701,1.77404089,2128.1,2127.8,1.494]
["bitfinex","ETHUSD",1773399269899,0.002,2128.0,2127.8,1.494]
["bitfinex","ETHUSD",1773399270107,0.002,2128.0,2127.9,1.494]
["bitfinex","ETHUSD",1773399271104,0.002,2128.0,2127.7,0.47981447]
["bitfinex","ETHUSD",1773399272027,0.6012729,2128.0,2127.7,0.001]
["bitfinex","ETHUSD",1773399272928,0.6012729,2128.0,2127.8,1.494]
["bitfinex","ETHUSD",1773399274120,1.7761201,2128.0,2127.8,1.494]
["bitfinex","ETHUSD",1773399274497,0.002,2128.0,2127.9,0.48249902]
["bitfinex","ETHUSD",1773399275202,0.002,2128.0,2127.8,1.494]
["bitfinex","ETHUSD",1773399276640,0.002,2128.0,2127.9,0.55568023]
["bitfinex","ETHUSD",1773399277002,0.002,2128.0,2127.9,2.04968023]
["bitfinex","ETHUSD",1773399279522,0.002,2128.0,2127.9,1.494]
["bitfinex","ETHUSD",1773399280709,0.002,2128.0,2127.9,2.05192363]
["bitfinex","ETHUSD",1773399280907,0.002,2128.2,2128.0,0.55592363]
["bitfinex","ETHUSD",1773399282731,0.002,2128.2,2128.1,1.494]
["bitfinex","ETHUSD",1773399284216,0.6012729,2128.2,2128.1,1.494]
["bitfinex","ETHUSD",1773399284535,0.6012729,2128.2,2128.1,1.495]
["bitfinex","ETHUSD",1773399285129,0.6012729,2128.2,2128.0,0.001]
["bitfinex","ETHUSD",1773399285130,1.77597452,2128.2,2128.0,0.001]
["bitfinex","ETHUSD",1773399285444,0.59221086,2128.1,2128.0,0.001]
["bitfinex","ETHUSD",1773399285615,0.59221086,2128.1,2128.0,1.496]
["bitfinex","ETHUSD",1773399285940,0.59221086,2128.1,2128.0,1.495]
["bitfinex","ETHUSD",1773399286143,0.59221086,2128.1,2127.7,0.001]
["bitfinex","ETHUSD",1773399286440,0.59221086,2128.1,2127.2,4.70098935]
["bitfinex","ETHUSD",1773399286441,0.63588035,2128.0,2127.2,4.70098935]
["bitfinex","ETHUSD",1773399286609,0.63588035,2128.0,2127.2,0.001945]
["bitfinex","ETHUSD",1773399287117,0.63588035,2127.8,2127.2,0.001945]
["bitfinex","ETHUSD",1773399287316,0.63588035,2127.8,2127.3,1.495]
["bitfinex","ETHUSD",1773399287518,0.63588035,2127.8,2127.2,0.001945]
["bitfinex","ETHUSD",1773399287727,0.63588035,2127.8,2127.3,1.495]
["bitfinex","ETHUSD",1773399287911,0.63588035,2127.8,2127.2,0.001945]
["bitfinex","ETHUSD",1773399288115,0.63588035,2127.8,2127.3,1.495]
["bitfinex","ETHUSD",1773399288442,0.63588035,2127.8,2127.4,0.0018738]
["bitfinex","ETHUSD",1773399289030,0.63588035,2127.8,2127.5,1.496]
["bitfinex","ETHUSD",1773399289216,1.81083849,2127.8,2127.5,1.495]
["bitfinex","ETHUSD",1773399289417,0.63588035,2127.7,2127.5,1.495]
["bitfinex","ETHUSD",1773399289920,0.63588035,2127.7,2127.6,1.495]
["bitfinex","ETHUSD",1773399291736,1.81085802,2127.7,2127.5,0.001]
["bitfinex","ETHUSD",1773399292049,1.81085802,2127.7,2127.6,1.494]
["bitfinex","ETHUSD",1773399292251,0.63588035,2127.7,2127.6,1.494]
["bitfinex","ETHUSD",1773399292555,0.63588035,2127.8,2127.6,1.494]
["bitfinex","ETHUSD",1773399292753,0.63588035,2127.8,2127.7,1.494]
["bitfinex","ETHUSD",1773399293159,0.63588035,2127.8,2127.5,0.001]
["bitfinex","ETHUSD",1773399293538,1.81085802,2127.7,2127.5,0.001]
["bitfinex","ETHUSD",1773399293848,0.63588035,2127.7,2127.5,0.001]
["bitfinex","ETHUSD",1773399294669,0.63588035,2127.7,2127.6,1.494]
["bitfinex","ETHUSD",1773399295236,0.63588035,2127.7,2127.2,1.18333285]
["bitfinex","ETHUSD",1773399295441,1.17496596,2127.8,2127.2,1.18333285]
["bitfinex","ETHUSD",1773399295442,1.81091325,2127.6,2127.3,1.495]
["bitfinex","ETHUSD",1773399296132,0.63588035,2127.6,2127.3,2.67015754]
["bitfinex","ETHUSD",1773399296328,0.002,2128.2,2127.6,0.00977883]
["bitfinex","ETHUSD",1773399296554,0.001,2128.2,2127.6,0.00977883]
["bitfinex","ETHUSD",1773399296870,0.002,2127.8,2127.6,0.00977883]
["bitfinex","ETHUSD",1773399297035,0.001,2128.2,2127.8,0.01060231]
["bitfinex","ETHUSD",1773399297242,0.63688035,2128.2,2127.8,0.01060231]
["bitfinex","ETHUSD",1773399297565,0.63788035,2128.1,2127.7,2.66895396]
["bitfinex","ETHUSD",1773399298788,0.63588035,2128.0,2127.4,0.01322339]
["bitfinex","ETHUSD",1773399299088,0.63588035,2128.0,2127.5,1.494]
["bitfinex","ETHUSD",1773399299376,0.63588035,2128.0,2127.4,1.18834617]
["bitfinex","ETHUSD",1773399299566,0.63588035,2128.0,2127.6,1.494]
["bitfinex","ETHUSD",1773399299778,1.81070543,2128.0,2127.6,1.494]
["bitfinex","ETHUSD",1773399300091,0.63588035,2127.9,2127.6,1.494]
["bitfinex","ETHUSD",1773399301818,0.63588035,2127.8,2127.4,0.001]
["bitfinex","ETHUSD",1773399302104,0.63538035,2127.6,2127.1,0.001]
["bitfinex","ETHUSD",1773399302864,0.63538035,2127.6,2127.2,1.493]
["bitfinex","ETHUSD",1773399303066,0.63538035,2127.6,2126.8,0.01636298]
["bitfinex","ETHUSD",1773399303305,0.63538035,2127.6,2126.8,1.19183718]
["bitfinex","ETHUSD",1773399303507,0.63538035,2127.4,2126.6,1.19190508]
["bitfinex","ETHUSD",1773399304717,0.63538035,2127.4,2126.7,1.493]
["bitfinex","ETHUSD",1773399305075,0.63538035,2127.4,2126.6,1.19190508]
["bitfinex","ETHUSD",1773399305329,0.63538035,2127.4,2126.2,2.81407172]
["bitfinex","ETHUSD",1773399305620,1.17508813,2127.5,2126.3,1.26501494]
["bitfinex","ETHUSD",1773399305621,0.60787723,2126.9,2126.3,1.26501494]
["bitfinex","ETHUSD",1773399306330,0.60787723,2126.9,2126.0,4.70366589]
["bitfinex","ETHUSD",1773399306331,0.60787723,2126.9,2126.0,0.09005876]
["bitfinex","ETHUSD",1773399306627,0.60787723,2126.9,2126.1,0.29033887]
["bitfinex","ETHUSD",1773399306929,0.60787723,2126.9,2125.9,1.46701847]
["bitfinex","ETHUSD",1773399307105,0.60787723,2126.9,2126.0,1.493]
["bitfinex","ETHUSD",1773399307303,0.60787723,2126.9,2126.1,1.493]
["bitfinex","ETHUSD",1773399307524,0.60787723,2126.7,2126.2,1.493]
["bitfinex","ETHUSD",1773399307726,0.60787723,2126.7,2126.3,1.493]
["bitfinex","ETHUSD",1773399308707,4.70126066,2127.1,2126.3,1.493]
["bitfinex","ETHUSD",1773399308708,0.60787723,2127.1,2126.3,1.493]
["bitfinex","ETHUSD",1773399309177,0.60787723,2127.1,2126.4,1.493]
["bitfinex","ETHUSD",1773399309381,0.60787723,2127.1,2125.8,1.17599969]
["bitfinex","ETHUSD",1773399309601,0.60787723,2126.9,2125.9,0.29252059]
["bitfinex","ETHUSD",1773399309800,0.60787723,2126.9,2126.2,0.29323099]
["bitfinex","ETHUSD",1773399310013,0.60787723,2127.4,2126.3,0.29323099]
["bitfinex","ETHUSD",1773399310618,0.60787723,2127.4,2126.5,0.001]
["bitfinex","ETHUSD",1773399310819,0.60787723,2127.4,2126.5,0.29493347]
["bitfinex","ETHUSD",1773399310994,0.60987723,2127.2,2126.6,1.492]
["bitfinex","ETHUSD",1773399311517,0.60987723,2127.2,2126.5,0.001]
["bitfinex","ETHUSD",1773399311518,0.60787723,2127.0,2126.5,0.001]
["bitfinex","ETHUSD",1773399311719,0.60787723,2127.0,2126.7,1.492]
["bitfinex","ETHUSD",1773399312009,0.60787723,2127.0,2126.5,0.001]
["bitfinex","ETHUSD",1773399312310,0.60787723,2127.0,2126.6,1.492]
["bitfinex","ETHUSD",1773399312509,0.60787723,2127.0,2126.3,0.001]
["bitfinex","ETHUSD",1773399312709,0.60787723,2127.0,2126.3,1.1767274]
["bitfinex","ETHUSD",1773399313108,0.60787723,2127.0,2126.3,0.001]
["bitfinex","ETHUSD",1773399313915,0.60787723,2126.9,2126.3,0.29699641]
["bitfinex","ETHUSD",1773399314213,0.60787723,2126.9,2126.4,1.484]
["bitfinex","ETHUSD",1773399314382,0.60787723,2126.9,2126.3,0.001]
["bitfinex","ETHUSD",1773399314589,0.60787723,2126.9,2125.6,1.91044863]
["bitfinex","ETHUSD",1773399314590,0.60787723,2126.9,2125.9,1.17593975]
["bitfinex","ETHUSD",1773399314788,0.60787723,2126.9,2126.0,1.484]
["bitfinex","ETHUSD",1773399315511,0.60787723,2126.9,2126.1,1.477]
["bitfinex","ETHUSD",1773399315892,0.60787723,2126.7,2126.1,1.477]
["bitfinex","ETHUSD",1773399316296,0.60787723,2126.7,2126.1,2.65285311]
["bitfinex","ETHUSD",1773399316511,0.60787723,2126.7,2126.1,1.477]
["bitfinex","ETHUSD",1773399316721,0.60787723,2126.7,2126.2,1.478]
["bitfinex","ETHUSD",1773399317721,0.60787723,2126.7,2126.2,1.7771851]
["bitfinex","ETHUSD",1773399318015,1.17558544,2126.6,2126.2,1.478]
["bitfinex","ETHUSD",1773399318215,1.17558544,2126.6,2126.2,1.479]
["bitfinex","ETHUSD",1773399318216,0.60787723,2126.5,2126.2,1.479]
["bitfinex","ETHUSD",1773399320021,0.60787723,2126.5,2126.0,1.17591721]
["bitfinex","ETHUSD",1773399320022,1.78352559,2126.5,2126.0,1.17591721]
["bitfinex","ETHUSD",1773399320324,1.78352559,2126.5,2126.3,1.48]
["bitfinex","ETHUSD",1773399320491,0.60787723,2126.4,2126.3,1.48]
["bitfinex","ETHUSD",1773399321024,0.60787723,2126.4,2125.9,1.17596754]
["bitfinex","ETHUSD",1773399321194,0.60787723,2126.4,2125.8,1.1759963]
["bitfinex","ETHUSD",1773399322099,1.77171968,2126.3,2125.7,1.47735165]
["bitfinex","ETHUSD",1773399322296,1.77171968,2126.3,2125.8,1.48]
["bitfinex","ETHUSD",1773399323224,1.77171968,2126.3,2125.7,1.47735165]
["bitfinex","ETHUSD",1773399323411,1.77171968,2126.3,2125.9,1.481]
["bitfinex","ETHUSD",1773399324023,1.7716457,2126.5,2126.0,0.30277904]
["bitfinex","ETHUSD",1773399324212,1.7716457,2126.5,2125.9,1.481]
["bitfinex","ETHUSD",1773399324213,0.59596838,2126.4,2125.7,1.47880688]
["bitfinex","ETHUSD",1773399324396,0.59596838,2126.4,2125.8,1.481]
["bitfinex","ETHUSD",1773399325097,0.59596838,2126.4,2125.5,1.4789699]
["bitfinex","ETHUSD",1773399325298,0.59596838,2126.4,2125.8,0.001]
["bitfinex","ETHUSD",1773399326308,0.59596838,2126.4,2125.4,1.482]
["bitfinex","ETHUSD",1773399326309,0.59596838,2126.2,2125.4,1.482]
["bitfinex","ETHUSD",1773399326512,0.59596838,2125.9,2124.9,0.3037497]
["bitfinex","ETHUSD",1773399326734,0.59596838,2125.9,2124.9,1.48026453]
["bitfinex","ETHUSD",1773399327112,0.59596838,2125.9,2124.9,1.17651483]
["bitfinex","ETHUSD",1773399327310,0.59596838,2125.9,2124.9,0.30423078]
["bitfinex","ETHUSD",1773399328141,0.59596838,2125.9,2124.8,1.482]
["bitfinex","ETHUSD",1773399328433,0.59596838,2125.7,2124.8,1.482]
["bitfinex","ETHUSD",1773399329804,0.59596838,2125.6,2124.1,4.70774295]
["bitfinex","ETHUSD",1773399330008,0.59596838,2125.0,2124.2,0.30564875]
["bitfinex","ETHUSD",1773399330234,0.59596838,2125.0,2124.2,1.78764875]
["bitfinex","ETHUSD",1773399330410,1.77249433,2124.9,2124.2,2.9645553]
["bitfinex","ETHUSD",1773399330607,0.59596838,2124.8,2123.9,1.1770799]
["bitfinex","ETHUSD",1773399330807,0.59596838,2124.8,2123.9,2.6590799]
["bitfinex","ETHUSD",1773399331008,0.59596838,2124.8,2124.0,0.30611002]
["bitfinex","ETHUSD",1773399332052,0.59596838,2124.8,2124.1,1.482]
["bitfinex","ETHUSD",1773399332562,1.77260508,2124.7,2124.1,2.65892861]
["bitfinex","ETHUSD",1773399332717,1.77260508,2124.7,2124.1,1.482]
["bitfinex","ETHUSD",1773399333235,0.59596838,2124.6,2124.1,1.482]
["bitfinex","ETHUSD",1773399333543,0.59596838,2124.6,2123.8,1.50544687]
["bitfinex","ETHUSD",1773399333750,0.59596838,2124.6,2124.1,1.482]
["bitfinex","ETHUSD",1773399334459,1.77271584,2124.5,2124.1,1.482]
["bitfinex","ETHUSD",1773399334958,0.59596838,2124.5,2124.1,2.65893563]
["bitfinex","ETHUSD",1773399335185,0.59596838,2125.2,2124.2,0.32925661]
["bitfinex","ETHUSD",1773399335549,0.59596838,2125.2,2124.3,1.481]
["bitfinex","ETHUSD",1773399336260,0.59596838,2125.2,2124.3,1.81069225]
["bitfinex","ETHUSD",1773399336670,0.59596838,2125.0,2124.4,1.17680286]
["bitfinex","ETHUSD",1773399337772,0.59596838,2125.5,2124.5,0.33054924]
["bitfinex","ETHUSD",1773399338755,1.77221755,2125.4,2124.7,0.33097003]
["bitfinex","ETHUSD",1773399339242,0.59596838,2125.4,2124.7,0.33097003]
["bitfinex","ETHUSD",1773399340742,0.59596838,2125.8,2124.9,0.3317998]
["bitfinex","ETHUSD",1773399340947,0.59596838,2125.8,2125.0,1.481]
["bitfinex","ETHUSD",1773399342981,0.59596838,2125.7,2125.1,1.50903246]
["bitfinex","ETHUSD",1773399343284,0.59596838,2125.7,2124.7,5.03913814]
["bitfinex","ETHUSD",1773399343485,0.59596838,2125.7,2125.2,1.481]
["bitfinex","ETHUSD",1773399344559,0.59596838,2125.9,2125.2,1.81401632]
["bitfinex","ETHUSD",1773399344880,0.59596838,2125.9,2125.3,0.33341233]
["bitfinex","ETHUSD",1773399345076,0.59596838,2125.9,2125.4,1.17624917]
["bitfinex","ETHUSD",1773399345505,0.65448636,2126.2,2125.5,0.33380238]
["bitfinex","ETHUSD",1773399346964,1.83224797,2126.3,2125.5,0.33380238]
["bitfinex","ETHUSD",1773399347170,1.83224797,2126.3,2125.6,2.99070979]
["bitfinex","ETHUSD",1773399347171,0.65448636,2126.2,2125.6,2.99070979]
["bitfinex","ETHUSD",1773399348173,0.65448636,2126.2,2125.7,0.33495609]
["bitfinex","ETHUSD",1773399349083,1.1758619,2126.1,2125.6,2.6561385]
["bitfinex","ETHUSD",1773399349289,0.65448636,2126.0,2125.7,1.48]
["bitfinex","ETHUSD",1773399349803,1.83029644,2126.2,2125.7,1.81570586]
["bitfinex","ETHUSD",1773399350312,1.83029644,2126.2,2125.7,1.48]
["bitfinex","ETHUSD",1773399352199,1.83029644,2126.2,2125.4,1.17621429]
["bitfinex","ETHUSD",1773399352200,0.6251913,2126.1,2125.4,1.17621429]
["bitfinex","ETHUSD",1773399352500,0.6251913,2126.1,2125.2,1.91044863]
["bitfinex","ETHUSD",1773399352501,0.6251913,2126.1,2125.5,1.479]
["bitfinex","ETHUSD",1773399353106,0.6251913,2126.1,2125.8,0.001]
["bitfinex","ETHUSD",1773399353418,0.002,2125.9,2125.8,0.001]
["bitfinex","ETHUSD",1773399359286,0.002,2125.9,2125.5,2.99300612]
["bitfinex","ETHUSD",1773399359287,0.6271913,2125.9,2125.5,2.65517255]
["bitfinex","ETHUSD",1773399360094,0.002,2125.9,2125.5,2.99567226]
["bitfinex","ETHUSD",1773399360510,1.75605597,2126.1,2125.5,2.99567226]
["bitfinex","ETHUSD",1773399360819,1.75605597,2126.1,2125.6,0.3408208]
["bitfinex","ETHUSD",1773399361613,1.75605597,2126.1,2125.6,1.51690731]
["bitfinex","ETHUSD",1773399361987,0.6251913,2126.1,2125.6,1.51690731]
["bitfinex","ETHUSD",1773399362180,0.6271913,2126.3,2125.7,0.34113906]
["bitfinex","ETHUSD",1773399362790,0.002,2126.3,2125.8,0.34145227]
["bitfinex","ETHUSD",1773399363607,0.002,2126.3,2125.9,1.17597252]
["bitfinex","ETHUSD",1773399363784,0.002,2126.3,2126.0,0.34176931]
["bitfinex","ETHUSD",1773399363985,0.002,2126.3,2126.1,1.81876931]
["bitfinex","ETHUSD",1773399365917,0.002,2126.3,2126.2,1.1758066]
["bitfinex","ETHUSD",1773399368415,0.6271913,2126.3,2125.8,0.34397836]
["bitfinex","ETHUSD",1773399368596,0.6271913,2126.3,2125.9,1.478]
["bitfinex","ETHUSD",1773399370220,0.6271913,2126.3,2125.9,2.65393376]
["bitfinex","ETHUSD",1773399371115,0.002,2126.3,2125.9,2.99777791]
["bitfinex","ETHUSD",1773399372513,0.002,2126.3,2125.9,2.99781437]
["bitfinex","ETHUSD",1773399380016,0.6271913,2126.3,2125.9,2.65397022]
["bitfinex","ETHUSD",1773399380317,0.6271913,2126.3,2125.9,2.99997941]
["bitfinex","ETHUSD",1773399380523,0.6271913,2126.3,2125.9,1.478]
["bitfinex","ETHUSD",1773399381117,0.6271913,2126.3,2125.9,2.65396862]
["bitfinex","ETHUSD",1773399382096,1.80294573,2126.3,2125.9,2.65396862]
["bitfinex","ETHUSD",1773399382292,0.6271913,2126.3,2125.9,2.65396862]
["bitfinex","ETHUSD",1773399382591,0.6271913,2126.3,2126.1,0.001]
["bitfinex","ETHUSD",1773399382995,0.63066309,2126.2,2126.1,0.001]
["bitfinex","ETHUSD",1773399384603,1.80646969,2126.2,2126.1,0.001]
["bitfinex","ETHUSD",1773399385408,0.63066309,2126.1,2125.8,0.001]
["bitfinex","ETHUSD",1773399386625,0.63066309,2126.2,2125.9,1.488]
["bitfinex","ETHUSD",1773399387132,0.002,2126.3,2125.9,1.83567014]
["bitfinex","ETHUSD",1773399387318,0.63266309,2126.3,2125.9,1.83567014]
["bitfinex","ETHUSD",1773399387525,1.80842181,2126.3,2125.9,1.83567014]
["bitfinex","ETHUSD",1773399387703,0.63266309,2126.3,2125.9,1.83567014]
["bitfinex","ETHUSD",1773399387904,0.002,2126.3,2126.0,0.34786768]
["bitfinex","ETHUSD",1773399388839,0.002,2126.3,2126.1,1.1758619]
["bitfinex","ETHUSD",1773399389135,0.002,2126.3,2126.1,0.34806302]
["bitfinex","ETHUSD",1773399390038,0.63266309,2126.3,2125.9,1.488]
["bitfinex","ETHUSD",1773399391107,0.002,2126.3,2126.0,0.34844563]
["bitfinex","ETHUSD",1773399391517,0.002,2126.3,2126.0,0.34170363]
["bitfinex","ETHUSD",1773399392347,1.17775449,2126.3,2126.0,0.34190415]
["bitfinex","ETHUSD",1773399394340,0.63066309,2126.2,2125.9,1.488]
["bitfinex","ETHUSD",1773399396025,1.80841758,2126.3,2125.9,1.83065353]
["bitfinex","ETHUSD",1773399396344,0.63066309,2126.2,2125.9,1.488]
["bitfinex","ETHUSD",1773399396843,0.63066309,2126.2,2126.1,0.001]
["bitfinex","ETHUSD",1773399397333,1.17775449,2126.3,2126.1,0.001]
["bitfinex","ETHUSD",1773399398818,1.80841758,2126.3,2126.1,0.001]
["bitfinex","ETHUSD",1773399399763,1.80841758,2126.3,2125.9,0.001]
["bitfinex","ETHUSD",1773399399764,0.63066309,2126.2,2125.9,0.001]
["bitfinex","ETHUSD",1773399400247,1.17775449,2126.3,2126.0,0.34436587]
["bitfinex","ETHUSD",1773399400445,1.17775449,2126.3,2125.9,0.001]
["bitfinex","ETHUSD",1773399400446,1.80841758,2126.3,2125.9,0.001]
["bitfinex","ETHUSD",1773399400751,1.80841758,2126.3,2125.9,0.34536587]
["bitfinex","ETHUSD",1773399404643,0.65454363,2126.2,2125.9,0.001]
["bitfinex","ETHUSD",1773399405661,0.65454363,2126.2,2125.7,1.492]
["bitfinex","ETHUSD",1773399405960,0.65454363,2126.1,2125.7,1.492]
["bitfinex","ETHUSD",1773399406124,0.65454363,2125.9,2125.6,0.001]
["bitfinex","ETHUSD",1773399408735,1.83051735,2125.9,2125.6,0.001]
["bitfinex","ETHUSD",1773399408936,0.65454363,2126.1,2125.6,0.3480404]
["bitfinex","ETHUSD",1773399409247,1.83044912,2126.1,2125.6,0.3480404]
["bitfinex","ETHUSD",1773399409454,0.65454363,2126.1,2125.6,0.3480404]
["bitfinex","ETHUSD",1773399410254,1.17580691,2126.2,2125.6,0.3480404]
["bitfinex","ETHUSD",1773399410554,1.17580691,2126.2,2125.8,0.001]
["bitfinex","ETHUSD",1773399410555,0.65454363,2126.2,2125.8,0.001]
["bitfinex","ETHUSD",1773399410751,0.002,2126.3,2125.8,0.001]
["bitfinex","ETHUSD",1773399410752,0.60969269,2126.1,2125.8,0.001]
["bitfinex","ETHUSD",1773399411051,0.60969269,2126.1,2125.8,0.34851952]
["bitfinex","ETHUSD",1773399415461,1.78557526,2126.1,2125.8,0.34851952]
["bitfinex","ETHUSD",1773399416363,1.78557526,2126.1,2125.8,0.001]
["bitfinex","ETHUSD",1773399417642,1.78557526,2126.1,2125.8,0.34940176]
["bitfinex","ETHUSD",1773399418158,0.60969269,2126.1,2125.8,0.34940176]
["bitfinex","ETHUSD",1773399418457,0.002,2126.1,2125.8,0.34940176]
["bitfinex","ETHUSD",1773399418634,0.002,2126.1,2125.9,0.34868059]
["bitfinex","ETHUSD",1773399421389,0.002,2126.3,2126.0,0.34695321]
["bitfinex","ETHUSD",1773399421669,0.002,2126.3,2126.1,0.34695321]
["bitfinex","ETHUSD",1773399421832,0.002,2126.3,2126.2,1.83909105]
["bitfinex","ETHUSD",1773399422855,0.002,2126.6,2126.3,0.34723431]
["bitfinex","ETHUSD",1773399423137,0.002,2126.6,2126.3,1.5229532]
["bitfinex","ETHUSD",1773399423758,0.002,2126.6,2126.4,0.34737088]
["bitfinex","ETHUSD",1773399424476,0.60769269,2127.0,2126.4,0.34737088]
["bitfinex","ETHUSD",1773399424765,1.78306113,2127.0,2126.4,0.34737088]
["bitfinex","ETHUSD",1773399424947,0.60769269,2127.0,2126.4,0.34737088]
["bitfinex","ETHUSD",1773399425264,0.60969269,2127.2,2126.6,0.34751096]
["bitfinex","ETHUSD",1773399425564,0.60969269,2127.2,2126.5,1.17564072]
["bitfinex","ETHUSD",1773399425565,0.60969269,2127.2,2126.8,0.34751096]
["bitfinex","ETHUSD",1773399426172,0.60969269,2127.2,2126.9,0.34764201]
["bitfinex","ETHUSD",1773399426173,0.002,2127.2,2126.9,0.34764201]
["bitfinex","ETHUSD",1773399427143,0.002,2127.2,2127.0,1.5231358]
["bitfinex","ETHUSD",1773399427344,0.002,2127.2,2127.1,0.34777144]
["bitfinex","ETHUSD",1773399427846,0.002,2127.2,2127.0,1.17536436]
["bitfinex","ETHUSD",1773399428250,0.002,2127.2,2126.9,1.52328276]
["bitfinex","ETHUSD",1773399429085,0.002,2127.2,2126.9,0.34790337]
["bitfinex","ETHUSD",1773399429246,0.002,2127.2,2126.7,1.492]
["bitfinex","ETHUSD",1773399429247,0.60769269,2127.1,2126.7,1.492]
["bitfinex","ETHUSD",1773399429446,0.60769269,2127.1,2126.1,0.34803242]
["bitfinex","ETHUSD",1773399429447,0.60769269,2127.0,2126.1,0.34803242]
["bitfinex","ETHUSD",1773399429753,0.60769269,2127.0,2126.3,0.34816108]
["bitfinex","ETHUSD",1773399430264,0.60769269,2127.0,2126.1,3.66200727]
["bitfinex","ETHUSD",1773399430265,0.60769269,2127.0,2126.5,0.34816108]
["bitfinex","ETHUSD",1773399430656,0.60769269,2127.0,2126.6,1.493]
["bitfinex","ETHUSD",1773399432075,0.60769269,2127.0,2126.6,2.66854832]
["bitfinex","ETHUSD",1773399432658,0.60969269,2127.2,2126.8,0.76434079]
["bitfinex","ETHUSD",1773399432969,0.60969269,2127.2,2126.7,0.3484132]
["bitfinex","ETHUSD",1773399434141,0.60969269,2127.2,2126.8,1.17547489]
["bitfinex","ETHUSD",1773399435455,0.60969269,2127.2,2126.7,5.05033076]
["bitfinex","ETHUSD",1773399435456,0.60769269,2127.1,2126.6,1.493]
["bitfinex","ETHUSD",1773399435660,0.60769269,2127.1,2126.5,0.34878709]
["bitfinex","ETHUSD",1773399435661,0.60769269,2127.1,2126.7,1.494]
["bitfinex","ETHUSD",1773399435871,0.60769269,2127.1,2126.3,1.17571171]
["bitfinex","ETHUSD",1773399435872,0.60769269,2127.1,2126.6,1.494]
["bitfinex","ETHUSD",1773399436386,0.60769269,2127.0,2126.6,2.67058394]
["bitfinex","ETHUSD",1773399436589,0.60969269,2127.0,2126.6,2.67058394]
["bitfinex","ETHUSD",1773399437965,0.60969269,2127.0,2126.6,1.495]
["bitfinex","ETHUSD",1773399438163,0.60969269,2127.0,2126.6,2.67057846]
["bitfinex","ETHUSD",1773399438470,0.60969269,2127.0,2126.6,2.67058379]
["bitfinex","ETHUSD",1773399441486,0.64881986,2126.9,2126.6,1.495]
["bitfinex","ETHUSD",1773399441690,0.64881986,2126.9,2126.4,0.001]
["bitfinex","ETHUSD",1773399442388,0.64881986,2126.9,2126.4,1.17667646]
["bitfinex","ETHUSD",1773399442591,0.64881986,2126.9,2126.4,1.52636736]
["bitfinex","ETHUSD",1773399443090,0.64881986,2126.9,2126.5,1.496]
["bitfinex","ETHUSD",1773399443796,0.64881986,2126.9,2126.5,2.67163677]
["bitfinex","ETHUSD",1773399443998,0.64881986,2126.9,2126.5,1.496]
["bitfinex","ETHUSD",1773399445900,0.64881986,2126.8,2126.5,1.496]
["bitfinex","ETHUSD",1773399446990,0.64881986,2126.8,2126.5,2.67163822]
["bitfinex","ETHUSD",1773399447997,0.64881986,2126.8,2126.5,1.496]
["bitfinex","ETHUSD",1773399449399,0.64881986,2126.8,2126.5,2.6716396]
["bitfinex","ETHUSD",1773399449703,0.64881986,2126.8,2126.5,1.496]
["bitfinex","ETHUSD",1773399450071,0.65081986,2127.0,2126.6,0.35049832]
["bitfinex","ETHUSD",1773399450297,0.65081986,2127.0,2126.7,0.001]
["bitfinex","ETHUSD",1773399450694,0.002,2126.8,2126.7,0.001]
["bitfinex","ETHUSD",1773399451574,0.65081986,2126.8,2126.7,0.001]
["bitfinex","ETHUSD",1773399451773,0.002,2126.8,2126.7,0.001]
["bitfinex","ETHUSD",1773399454710,0.65081986,2126.8,2126.7,0.001]
["bitfinex","ETHUSD",1773399455389,0.002,2126.8,2126.7,0.001]
["bitfinex","ETHUSD",1773399455597,0.002,2127.0,2126.7,0.35197541]
["bitfinex","ETHUSD",1773399456509,0.65081986,2127.0,2126.7,0.001]
["bitfinex","ETHUSD",1773399458109,1.17736754,2127.0,2126.7,0.001]
["bitfinex","ETHUSD",1773399458308,0.64881986,2126.9,2126.7,0.001]
["bitfinex","ETHUSD",1773399459397,0.64881986,2126.8,2126.7,0.001]
["bitfinex","ETHUSD",1773399461312,0.64881986,2126.8,2126.5,1.497]
["bitfinex","ETHUSD",1773399461699,0.64881986,2126.7,2126.5,1.497]
["bitfinex","ETHUSD",1773399465111,0.002,2126.6,2126.5,1.497]
["bitfinex","ETHUSD",1773399468626,0.002,2126.8,2126.6,0.33188972]
["bitfinex","ETHUSD",1773399469500,0.002,2127.0,2126.6,0.33188972]
["bitfinex","ETHUSD",1773399470699,0.002,2127.0,2126.7,1.50763613]
["bitfinex","ETHUSD",1773399471326,0.002,2127.0,2126.5,2.26134079]
["bitfinex","ETHUSD",1773399471327,0.60544527,2127.0,2126.5,3.00470279]
["bitfinex","ETHUSD",1773399472930,0.002,2127.0,2126.6,0.33224767]
["bitfinex","ETHUSD",1773399473639,0.60544527,2127.0,2126.6,0.33224767]
["bitfinex","ETHUSD",1773399475144,0.60544527,2127.0,2126.7,1.17553016]
["bitfinex","ETHUSD",1773399475311,0.60544527,2127.0,2126.6,1.50778762]
["bitfinex","ETHUSD",1773399477130,0.60544527,2127.0,2126.7,0.33253348]
["bitfinex","ETHUSD",1773399477316,0.002,2127.0,2126.7,0.33253348]
["bitfinex","ETHUSD",1773399477716,0.60544527,2127.0,2126.7,0.33253348]
["bitfinex","ETHUSD",1773399478638,0.002,2127.2,2126.8,0.3325995]
["bitfinex","ETHUSD",1773399479023,0.002,2127.2,2126.8,0.3335995]
["bitfinex","ETHUSD",1773399479219,0.002,2127.2,2126.9,1.50808478]
["bitfinex","ETHUSD",1773399479544,0.002,2127.2,2127.0,1.514]
["bitfinex","ETHUSD",1773399479941,0.002,2127.3,2127.0,1.514]
["bitfinex","ETHUSD",1773399480132,0.002,2127.3,2127.1,0.33273185]
["bitfinex","ETHUSD",1773399481244,0.002,2127.3,2127.2,1.17525385]
["bitfinex","ETHUSD",1773399481748,0.002,2127.3,2127.1,1.17526958]
["bitfinex","ETHUSD",1773399481945,0.002,2127.4,2127.1,1.50813772]
["bitfinex","ETHUSD",1773399482244,0.60344527,2127.6,2127.2,0.33286814]
["bitfinex","ETHUSD",1773399483328,0.60344527,2127.6,2127.3,1.1751986]
["bitfinex","ETHUSD",1773399483524,0.60344527,2127.6,2127.4,1.518]
["bitfinex","ETHUSD",1773399484353,1.1750348,2127.6,2127.4,1.518]
["bitfinex","ETHUSD",1773399484644,1.1750348,2127.6,2126.8,1.17647041]
["bitfinex","ETHUSD",1773399484645,0.60344527,2127.5,2126.8,1.17647041]
["bitfinex","ETHUSD",1773399485639,0.60344527,2127.3,2126.9,1.52]
["bitfinex","ETHUSD",1773399487728,1.77864507,2127.3,2126.9,2.69539154]
["bitfinex","ETHUSD",1773399487940,0.60344527,2127.3,2126.9,2.69539154]
["bitfinex","ETHUSD",1773399489651,1.17510884,2127.5,2127.0,0.33336729]
["bitfinex","ETHUSD",1773399489652,0.60344527,2127.5,2127.0,0.33336729]
["bitfinex","ETHUSD",1773399490635,0.60344527,2127.5,2126.9,2.69539154]
["bitfinex","ETHUSD",1773399490836,0.60344527,2127.5,2126.9,1.52]
["bitfinex","ETHUSD",1773399491323,0.60344527,2127.5,2126.9,2.69541764]
["bitfinex","ETHUSD",1773399491520,0.60344527,2127.5,2126.9,3.02884964]
["bitfinex","ETHUSD",1773399492255,1.77857482,2127.5,2127.1,0.001]
["bitfinex","ETHUSD",1773399492442,0.60344527,2127.4,2127.1,0.001]
["bitfinex","ETHUSD",1773399492650,0.60544527,2127.4,2127.1,0.001]
["bitfinex","ETHUSD",1773399494340,0.60344527,2127.3,2127.1,0.001]
["bitfinex","ETHUSD",1773399500146,0.60544527,2127.4,2127.1,0.28868936]
["bitfinex","ETHUSD",1773399500947,0.60544527,2127.4,2127.1,0.001]
["bitfinex","ETHUSD",1773399501347,0.65973867,2127.3,2126.9,1.521]
["bitfinex","ETHUSD",1773399501730,0.65973867,2127.2,2126.8,0.001]
["bitfinex","ETHUSD",1773399503064,0.65973867,2127.0,2126.8,1.528]
["bitfinex","ETHUSD",1773399504431,0.65973867,2127.0,2126.6,0.001]
["bitfinex","ETHUSD",1773399505634,1.83514272,2127.0,2126.7,1.527]
["bitfinex","ETHUSD",1773399505826,1.17535355,2127.1,2126.7,1.527]
["bitfinex","ETHUSD",1773399506030,0.65973867,2127.1,2126.7,1.81373829]
["bitfinex","ETHUSD",1773399506227,1.83505197,2127.1,2127.0,0.001]
["bitfinex","ETHUSD",1773399508545,0.65973867,2127.0,2126.6,0.001]
["bitfinex","ETHUSD",1773399509741,1.83515829,2126.9,2126.6,0.001]
["bitfinex","ETHUSD",1773399512256,0.65973867,2127.2,2126.7,0.28519405]
["bitfinex","ETHUSD",1773399512457,0.65973867,2127.1,2126.7,0.28519405]
["bitfinex","ETHUSD",1773399512764,0.65973867,2127.1,2126.6,0.001]
["bitfinex","ETHUSD",1773399513342,0.65973867,2127.1,2126.6,0.28594791]
["bitfinex","ETHUSD",1773399513571,2.81309853,2127.2,2126.7,0.28494791]
["bitfinex","ETHUSD",1773399513776,1.83697025,2127.3,2126.7,0.28494791]
["bitfinex","ETHUSD",1773399514074,1.83697025,2127.3,2126.8,1.4601783]
["bitfinex","ETHUSD",1773399514570,1.83697025,2127.3,2126.9,0.28470341]
["bitfinex","ETHUSD",1773399515065,0.002,2127.3,2126.9,0.28470341]
["bitfinex","ETHUSD",1773399516252,0.002,2127.3,2127.0,1.17536436]
["bitfinex","ETHUSD",1773399516449,0.002,2127.3,2127.1,1.528]
["bitfinex","ETHUSD",1773399516682,0.66173867,2127.3,2127.1,1.528]
["bitfinex","ETHUSD",1773399518377,0.65973867,2127.1,2126.6,0.001]
["bitfinex","ETHUSD",1773399518774,0.65973867,2127.1,2126.6,0.28475484]
["bitfinex","ETHUSD",1773399519477,0.65973867,2127.1,2126.7,1.528]
["bitfinex","ETHUSD",1773399520368,1.83504777,2127.1,2127.0,0.001]
["bitfinex","ETHUSD",1773399520750,1.83704777,2127.1,2127.0,0.001]
["bitfinex","ETHUSD",1773399523891,0.66173867,2127.1,2127.0,0.001]
["bitfinex","ETHUSD",1773399524185,1.1773091,2127.1,2127.0,0.001]
["bitfinex","ETHUSD",1773399524355,1.83704777,2127.1,2127.0,0.001]
["bitfinex","ETHUSD",1773399527889,0.002,2127.1,2127.0,0.001]
["bitfinex","ETHUSD",1773399535202,0.66429578,2127.1,2127.0,0.001]
["bitfinex","ETHUSD",1773399535584,0.002,2127.1,2127.0,0.001]
["bitfinex","ETHUSD",1773399536304,0.66429578,2127.3,2127.0,0.23649332]
["bitfinex","ETHUSD",1773399537175,1.8394953,2127.3,2127.0,0.23649332]
["bitfinex","ETHUSD",1773399537479,0.66429578,2127.3,2127.0,0.23649332]
["bitfinex","ETHUSD",1773399537808,0.56429578,2127.3,2127.0,0.23649332]
["bitfinex","ETHUSD",1773399537986,1.73950456,2127.3,2127.0,0.23649332]
["bitfinex","ETHUSD",1773399539698,1.73950456,2127.3,2127.0,0.001]
["bitfinex","ETHUSD",1773399540200,0.66229578,2127.2,2127.0,0.001]
["bitfinex","ETHUSD",1773399540574,0.66229578,2127.2,2126.8,0.3319237]
["bitfinex","ETHUSD",1773399542003,1.83756302,2127.2,2126.8,0.3319237]
["bitfinex","ETHUSD",1773399542305,0.66229578,2127.1,2126.8,0.001]
["bitfinex","ETHUSD",1773399542502,0.66229578,2127.1,2126.6,0.001]
["bitfinex","ETHUSD",1773399542707,0.66229578,2127.0,2126.6,0.001]
["bitfinex","ETHUSD",1773399543200,0.66229578,2126.9,2126.6,0.001]
["bitfinex","ETHUSD",1773399543372,0.66229578,2126.9,2126.4,0.001]
["bitfinex","ETHUSD",1773399543573,0.66229578,2126.4,2126.2,0.001]
["bitfinex","ETHUSD",1773399543778,0.66229578,2126.4,2125.6,1.50771294]
["bitfinex","ETHUSD",1773399543779,1.1757513,2126.3,2125.6,0.33162368]
["bitfinex","ETHUSD",1773399543994,0.66229578,2126.2,2125.6,0.33162368]
["bitfinex","ETHUSD",1773399544299,0.66229578,2126.2,2125.6,1.50776095]
["bitfinex","ETHUSD",1773399544680,0.66229578,2126.2,2125.7,1.514]
["bitfinex","ETHUSD",1773399545506,0.66229578,2126.2,2125.6,1.40796095]
["bitfinex","ETHUSD",1773399546009,1.83815768,2126.1,2125.6,1.40796095]
["bitfinex","ETHUSD",1773399546599,1.83815768,2126.1,2125.7,1.516]
["bitfinex","ETHUSD",1773399546800,0.66229578,2126.0,2125.7,1.516]
["bitfinex","ETHUSD",1773399548174,1.83823012,2126.0,2125.7,1.516]
["bitfinex","ETHUSD",1773399548379,0.66229578,2125.9,2125.7,1.516]
["bitfinex","ETHUSD",1773399549900,0.66229578,2125.9,2125.6,0.23182368]
["bitfinex","ETHUSD",1773399550095,0.66229578,2125.9,2125.7,1.519]
["bitfinex","ETHUSD",1773399550492,1.83829037,2125.9,2125.7,1.519]
["bitfinex","ETHUSD",1773399550885,1.83818679,2126.1,2125.8,0.23153263]
["bitfinex","ETHUSD",1773399551305,1.83818679,2126.1,2125.7,1.519]
["bitfinex","ETHUSD",1773399551734,0.66229578,2126.0,2125.7,1.519]
["bitfinex","ETHUSD",1773399552512,1.83823554,2126.0,2125.7,1.519]
["bitfinex","ETHUSD",1773399553595,1.83810925,2126.2,2125.8,0.23150993]
["bitfinex","ETHUSD",1773399553908,0.66229578,2126.1,2125.7,1.519]
["bitfinex","ETHUSD",1773399554606,1.83818297,2126.1,2125.7,1.75049526]
["bitfinex","ETHUSD",1773399554802,0.66229578,2126.1,2125.7,2.92653634]
["bitfinex","ETHUSD",1773399555006,0.66229578,2126.1,2125.8,0.23127654]
["bitfinex","ETHUSD",1773399555207,0.66229578,2126.1,2125.7,2.92631762]
["bitfinex","ETHUSD",1773399555405,0.66229578,2126.0,2125.7,1.519]
["bitfinex","ETHUSD",1773399556214,1.83816267,2126.1,2126.0,0.45770422]
["bitfinex","ETHUSD",1773399556922,0.66229578,2126.0,2125.5,1.1761498]
["bitfinex","ETHUSD",1773399557103,0.66229578,2126.0,2125.4,4.70488616]
["bitfinex","ETHUSD",1773399557104,0.66229578,2126.0,2125.4,1.80023354]
["bitfinex","ETHUSD",1773399557306,1.17586689,2126.1,2125.2,0.62402724]
["bitfinex","ETHUSD",1773399557307,0.66229578,2125.8,2125.2,0.62402724]
["bitfinex","ETHUSD",1773399558297,0.66229578,2125.8,2125.5,0.001]
["bitfinex","ETHUSD",1773399559120,1.83837895,2125.7,2125.5,0.001]
["bitfinex","ETHUSD",1773399560723,1.17608317,2125.7,2125.5,0.001]
["bitfinex","ETHUSD",1773399560909,1.78820934,2125.7,2125.5,0.001]
["bitfinex","ETHUSD",1773399562519,1.17608317,2125.7,2125.5,0.001]
["bitfinex","ETHUSD",1773399562829,1.17608317,2125.7,2125.5,0.63640061]
["bitfinex","ETHUSD",1773399563124,1.78812134,2125.9,2125.5,0.63640061]
["bitfinex","ETHUSD",1773399563725,4.70589011,2126.0,2125.6,0.63540061]
["bitfinex","ETHUSD",1773399563726,1.17792514,2126.0,2125.6,0.63540061]
["bitfinex","ETHUSD",1773399564299,1.79005131,2126.0,2125.6,0.63540061]
["bitfinex","ETHUSD",1773399565831,0.002,2126.0,2125.7,0.63540061]
["bitfinex","ETHUSD",1773399566034,0.002,2126.2,2125.7,0.63540061]
["bitfinex","ETHUSD",1773399566630,0.61412617,2126.2,2125.7,0.63540061]
["bitfinex","ETHUSD",1773399567136,0.61412617,2126.2,2125.8,1.522]
["bitfinex","ETHUSD",1773399567302,0.61412617,2126.2,2125.7,0.63540061]
["bitfinex","ETHUSD",1773399567508,0.61412617,2126.2,2125.8,1.522]
["bitfinex","ETHUSD",1773399567707,1.78798807,2126.1,2125.8,1.522]
["bitfinex","ETHUSD",1773399567905,0.61212617,2126.1,2125.8,1.522]
["bitfinex","ETHUSD",1773399569436,0.61212617,2126.1,2125.8,2.15740061]
["bitfinex","ETHUSD",1773399570936,1.78803125,2126.1,2125.8,2.15740061]
["bitfinex","ETHUSD",1773399571133,0.002,2126.0,2125.8,2.15740061]
["bitfinex","ETHUSD",1773399573019,0.002,2126.2,2125.9,0.63540061]
["bitfinex","ETHUSD",1773399573334,2.81541555,2126.2,2125.9,0.63540061]
["bitfinex","ETHUSD",1773399573539,0.002,2126.2,2125.9,0.63540061]
["bitfinex","ETHUSD",1773399574410,0.002,2126.2,2126.0,0.63540061]
["bitfinex","ETHUSD",1773399575223,0.002,2126.2,2125.8,2.69798557]
["bitfinex","ETHUSD",1773399575553,0.002,2126.2,2125.9,0.63540061]
["bitfinex","ETHUSD",1773399575852,0.61412617,2126.2,2125.8,1.522]
["bitfinex","ETHUSD",1773399576157,0.61412617,2126.2,2125.8,2.15740061]
["bitfinex","ETHUSD",1773399576356,1.78993563,2126.2,2125.9,1.522]
["bitfinex","ETHUSD",1773399576559,0.61412617,2126.2,2125.9,2.15740061]
["bitfinex","ETHUSD",1773399576718,0.61412617,2126.2,2125.9,3.3333725]
["bitfinex","ETHUSD",1773399577042,0.61412617,2126.2,2125.9,2.15740061]
["bitfinex","ETHUSD",1773399577223,0.002,2126.2,2125.9,3.33337001]
["bitfinex","ETHUSD",1773399577412,0.002,2126.2,2126.0,0.63540061]
["bitfinex","ETHUSD",1773399579424,0.002,2126.2,2126.1,0.63540061]
["bitfinex","ETHUSD",1773399580849,0.002,2126.5,2126.3,0.63540061]
["bitfinex","ETHUSD",1773399581419,1.80024251,2126.9,2126.5,0.63540061]
["bitfinex","ETHUSD",1773399581420,3.58782528,2126.9,2126.5,0.63540061]
["bitfinex","ETHUSD",1773399583531,0.002,2126.7,2126.5,0.63540061]
["bitfinex","ETHUSD",1773399586454,0.002,2126.7,2126.5,1.17560438]
["bitfinex","ETHUSD",1773399586653,1.80224251,2126.9,2126.6,0.64328935]
["bitfinex","ETHUSD",1773399587553,0.002,2126.9,2126.6,0.64328935]
["bitfinex","ETHUSD",1773399588533,0.002,2126.9,2126.6,1.17556055]
["bitfinex","ETHUSD",1773399588757,0.002,2126.9,2126.7,0.64328935]
["bitfinex","ETHUSD",1773399590637,0.002,2126.9,2126.8,0.64328935]
["bitfinex","ETHUSD",1773399595463,0.65415582,2127.3,2126.8,0.61547071]
["bitfinex","ETHUSD",1773399595970,0.65415582,2127.3,2126.5,1.94016896]
["bitfinex","ETHUSD",1773399595971,0.65415582,2126.8,2126.1,0.001]
["bitfinex","ETHUSD",1773399596176,0.65415582,2126.8,2126.2,0.61547071]
["bitfinex","ETHUSD",1773399597137,0.65415582,2126.8,2126.1,1.17686065]
["bitfinex","ETHUSD",1773399597138,0.65415582,2126.8,2126.3,2.13247071]
["bitfinex","ETHUSD",1773399597340,1.83168598,2126.7,2126.3,2.13247071]
["bitfinex","ETHUSD",1773399597778,1.83168598,2126.7,2126.6,0.001]
["bitfinex","ETHUSD",1773399598651,0.65615582,2126.7,2126.6,0.001]
["bitfinex","ETHUSD",1773399600174,1.83168598,2126.7,2126.6,0.001]
["bitfinex","ETHUSD",1773399600351,1.17753016,2126.7,2126.4,0.001]
["bitfinex","ETHUSD",1773399600675,0.65415582,2126.6,2126.4,0.001]
["bitfinex","ETHUSD",1773399602867,4.70412065,2126.9,2126.5,2.13847071]
["bitfinex","ETHUSD",1773399602868,0.65615582,2126.9,2126.5,2.13847071]
["bitfinex","ETHUSD",1773399603066,1.17742032,2126.9,2126.5,1.523]
["bitfinex","ETHUSD",1773399603273,1.17742032,2126.9,2126.5,2.13847071]
["bitfinex","ETHUSD",1773399603274,0.002,2126.9,2126.5,2.13847071]
["bitfinex","ETHUSD",1773399603445,1.17742135,2126.9,2126.6,0.61547071]
["bitfinex","ETHUSD",1773399603649,0.65415582,2127.1,2126.6,1.38005423]
["bitfinex","ETHUSD",1773399603882,0.65415582,2127.1,2126.7,0.61547071]
["bitfinex","ETHUSD",1773399604176,1.17725424,2127.2,2126.7,1.17550207]
["bitfinex","ETHUSD",1773399604373,1.17725424,2127.2,2126.8,0.5684296]
["bitfinex","ETHUSD",1773399604580,0.002,2127.2,2126.8,0.5684296]
["bitfinex","ETHUSD",1773399604940,0.65615582,2127.2,2126.8,0.5684296]
["bitfinex","ETHUSD",1773399605145,1.83130514,2127.4,2126.9,1.38005423]
["bitfinex","ETHUSD",1773399605379,1.83130514,2127.4,2127.0,0.61547071]
["bitfinex","ETHUSD",1773399605563,0.65615582,2127.4,2127.0,0.61547071]
["bitfinex","ETHUSD",1773399605761,1.17714371,2127.4,2127.0,0.61547071]
["bitfinex","ETHUSD",1773399606162,1.83129953,2127.4,2127.1,1.526]
["bitfinex","ETHUSD",1773399606468,1.83129953,2127.4,2126.2,0.61547071]
["bitfinex","ETHUSD",1773399606469,0.65415582,2127.3,2126.2,0.61547071]
["bitfinex","ETHUSD",1773399606650,0.65415582,2126.9,2126.2,0.61547071]
["bitfinex","ETHUSD",1773399606850,0.76458352,2127.0,2126.4,1.7921269]
["bitfinex","ETHUSD",1773399606851,0.65415582,2127.0,2126.4,1.7921269]
["bitfinex","ETHUSD",1773399607088,0.65415582,2127.0,2126.4,0.61647071]
["bitfinex","ETHUSD",1773399607451,0.65415582,2127.0,2126.5,0.61547071]
["bitfinex","ETHUSD",1773399608376,1.82956887,2127.0,2126.5,0.61547071]
["bitfinex","ETHUSD",1773399609815,0.65415582,2126.9,2126.5,0.61547071]
["bitfinex","ETHUSD",1773399609968,0.65415582,2126.9,2126.4,1.516]
["bitfinex","ETHUSD",1773399610293,0.65415582,2126.9,2126.7,0.001]
["bitfinex","ETHUSD",1773399610492,0.65415582,2126.6,2126.4,1.516]
["bitfinex","ETHUSD",1773399610692,1.17553016,2126.7,2126.4,1.516]
["bitfinex","ETHUSD",1773399610899,1.17553016,2126.7,2126.5,0.001]
["bitfinex","ETHUSD",1773399611086,0.65415582,2126.8,2126.5,0.001]
["bitfinex","ETHUSD",1773399611399,1.17547572,2126.8,2126.5,0.001]
["bitfinex","ETHUSD",1773399611593,1.82963154,2126.8,2126.5,0.001]
["bitfinex","ETHUSD",1773399613390,1.17547572,2126.8,2126.5,0.001]
["bitfinex","ETHUSD",1773399613790,1.82960913,2126.9,2126.5,0.001]
["bitfinex","ETHUSD",1773399615285,0.002,2127.0,2126.5,0.61647071]
["bitfinex","ETHUSD",1773399616778,0.002,2127.0,2126.5,1.7920592]
["bitfinex","ETHUSD",1773399617396,0.002,2127.0,2126.6,0.61547071]
["bitfinex","ETHUSD",1773399618208,0.002,2127.2,2126.7,0.61547071]
["bitfinex","ETHUSD",1773399618702,1.17726447,2127.2,2126.7,0.61547071]
["bitfinex","ETHUSD",1773399619108,0.002,2127.2,2126.8,0.61547071]
["bitfinex","ETHUSD",1773399620801,0.002,2127.5,2126.8,0.66148344]
["bitfinex","ETHUSD",1773399620983,0.002,2127.5,2127.0,0.66148344]
["bitfinex","ETHUSD",1773399621299,0.002,2127.5,2127.2,0.66148344]
["bitfinex","ETHUSD",1773399621925,0.002,2127.6,2127.2,0.66148344]
["bitfinex","ETHUSD",1773399622106,0.002,2127.6,2127.1,1.58296753]
["bitfinex","ETHUSD",1773399622107,0.62602667,2127.6,2127.1,1.58296753]
["bitfinex","ETHUSD",1773399622406,0.62602667,2127.6,2127.1,2.24445097]
["bitfinex","ETHUSD",1773399623209,1.80111407,2127.6,2127.1,2.24445097]
["bitfinex","ETHUSD",1773399624397,0.002,2127.2,2127.1,2.24445097]
["bitfinex","ETHUSD",1773399624599,0.62402667,2127.5,2127.1,2.18848344]
["bitfinex","ETHUSD",1773399624797,0.62602667,2127.5,2127.1,2.18848344]
["bitfinex","ETHUSD",1773399625210,1.80112764,2127.5,2127.1,2.18848344]
["bitfinex","ETHUSD",1773399626126,0.62402667,2127.4,2127.0,0.001]
["bitfinex","ETHUSD",1773399627406,0.62402667,2127.3,2127.0,1.532]
["bitfinex","ETHUSD",1773399628394,1.17518668,2127.4,2127.0,2.19348344]
["bitfinex","ETHUSD",1773399629516,1.17518668,2127.4,2127.1,0.66148344]
["bitfinex","ETHUSD",1773399630011,1.17518668,2127.4,2127.0,1.532]
["bitfinex","ETHUSD",1773399630315,1.17518668,2127.4,2127.0,2.19348344]
["bitfinex","ETHUSD",1773399631307,0.002,2127.5,2127.1,0.66148344]
["bitfinex","ETHUSD",1773399631509,0.002,2127.5,2127.2,0.66148344]
["bitfinex","ETHUSD",1773399631715,0.62602667,2127.5,2127.0,3.3688035]
["bitfinex","ETHUSD",1773399632104,0.002,2127.5,2127.1,0.66148344]
["bitfinex","ETHUSD",1773399633815,0.002,2127.5,2127.3,0.66148344]
["bitfinex","ETHUSD",1773399636318,0.002,2127.5,2127.4,1.8366268]
["bitfinex","ETHUSD",1773399637713,0.002,2127.7,2127.4,1.8366268]
["bitfinex","ETHUSD",1773399637917,0.002,2127.7,2127.5,1.535]
["bitfinex","ETHUSD",1773399638093,0.002,2127.7,2127.5,2.19648344]
["bitfinex","ETHUSD",1773399638297,0.62502667,2128.2,2127.7,0.66148344]
["bitfinex","ETHUSD",1773399638521,1.17676267,2128.1,2127.7,0.66148344]
["bitfinex","ETHUSD",1773399638825,1.17676057,2128.1,2127.7,0.66148344]
["bitfinex","ETHUSD",1773399639218,0.002,2128.1,2127.7,0.66148344]
["bitfinex","ETHUSD",1773399639408,1.17676629,2128.1,2127.7,0.66148344]
["bitfinex","ETHUSD",1773399639811,0.002,2128.1,2127.7,0.66148344]
["bitfinex","ETHUSD",1773399640429,0.002,2128.1,2127.8,0.66148344]
["bitfinex","ETHUSD",1773399641302,0.002,2128.1,2127.7,1.1749409]
["bitfinex","ETHUSD",1773399641303,0.62402667,2128.0,2127.6,0.05195485]
["bitfinex","ETHUSD",1773399641625,0.62402667,2128.0,2127.2,3.37373406]
["bitfinex","ETHUSD",1773399641855,0.62402667,2128.0,2127.3,0.05195485]
["bitfinex","ETHUSD",1773399642408,0.62402667,2127.8,2127.3,0.05195485]
["bitfinex","ETHUSD",1773399642931,0.6193261,2127.8,2127.3,0.05195485]
["bitfinex","ETHUSD",1773399644599,1.17497767,2127.7,2127.3,0.05195485]
["bitfinex","ETHUSD",1773399644997,1.79429185,2127.8,2127.3,0.69838679]
["bitfinex","ETHUSD",1773399645303,0.67543311,2127.7,2127.3,0.05195485]
["bitfinex","ETHUSD",1773399645805,0.67543311,2127.7,2127.3,0.69838679]
["bitfinex","ETHUSD",1773399646016,0.67543311,2127.7,2127.3,1.87358089]
["bitfinex","ETHUSD",1773399646333,0.67543311,2128.0,2127.4,0.64643194]
["bitfinex","ETHUSD",1773399646829,0.67543311,2128.0,2127.5,0.05195485]
["bitfinex","ETHUSD",1773399646830,0.67543311,2127.8,2127.5,0.05195485]
["bitfinex","ETHUSD",1773399647231,1.17486724,2127.9,2127.5,0.05195485]
["bitfinex","ETHUSD",1773399647636,1.85030035,2127.9,2127.5,0.05195485]
["bitfinex","ETHUSD",1773399648030,1.85027,2128.0,2127.5,0.69838679]
["bitfinex","ETHUSD",1773399648231,0.67543311,2127.9,2127.5,0.69838679]
["bitfinex","ETHUSD",1773399648931,1.85031767,2127.9,2127.5,0.69838679]
["bitfinex","ETHUSD",1773399649515,1.85219981,2128.1,2127.6,0.64643194]
["bitfinex","ETHUSD",1773399649732,1.85219981,2128.1,2127.7,0.64643194]
["bitfinex","ETHUSD",1773399650032,1.85219981,2128.1,2127.8,1.539]
["bitfinex","ETHUSD",1773399650236,0.002,2128.0,2127.8,1.539]
["bitfinex","ETHUSD",1773399650822,0.002,2128.1,2127.8,2.21911739]
["bitfinex","ETHUSD",1773399651204,1.17572489,2128.2,2127.9,0.62816254]
["bitfinex","ETHUSD",1773399651409,0.002,2128.5,2127.9,0.67205793]
["bitfinex","ETHUSD",1773399651726,0.002,2128.5,2128.1,0.62816254]
["bitfinex","ETHUSD",1773399652707,0.002,2128.5,2128.2,1.17470162]
["bitfinex","ETHUSD",1773399652917,0.002,2128.5,2128.2,0.62816254]
["bitfinex","ETHUSD",1773399654509,1.17648217,2128.6,2128.2,0.62816254]
["bitfinex","ETHUSD",1773399654710,1.8031542,2128.6,2128.3,0.05195485]
["bitfinex","ETHUSD",1773399654944,1.8031542,2128.6,2127.9,0.04389539]
["bitfinex","ETHUSD",1773399654945,0.62667203,2128.5,2127.9,0.04389539]
["bitfinex","ETHUSD",1773399655142,0.62667203,2128.5,2127.9,1.8469232]
["bitfinex","ETHUSD",1773399655513,0.62667203,2128.5,2127.9,0.67205793]
["bitfinex","ETHUSD",1773399656642,0.62667203,2128.3,2127.9,0.67205793]
["bitfinex","ETHUSD",1773399656868,0.62667203,2128.3,2127.9,0.04389539]
["bitfinex","ETHUSD",1773399658723,1.80133846,2128.3,2127.9,0.04389539]
["bitfinex","ETHUSD",1773399658934,1.17462973,2128.4,2127.9,1.84687999]
["bitfinex","ETHUSD",1773399659147,1.17462973,2128.4,2128.0,0.62816254]
["bitfinex","ETHUSD",1773399659618,1.80124998,2128.5,2128.0,0.62816254]
["bitfinex","ETHUSD",1773399660683,1.80125315,2128.5,2128.0,0.62816254]
["bitfinex","ETHUSD",1773399661038,0.62667203,2128.4,2128.0,0.62816254]
["bitfinex","ETHUSD",1773399661586,0.62667203,2128.4,2127.9,1.21876013]
["bitfinex","ETHUSD",1773399662050,0.62667203,2128.4,2127.9,1.84692267]
["bitfinex","ETHUSD",1773399662761,0.002,2128.3,2127.9,1.84692267]
["bitfinex","ETHUSD",1773399662964,1.17664643,2128.3,2127.9,1.84692267]
["bitfinex","ETHUSD",1773399663170,1.12860249,2128.3,2127.9,1.80302728]
["bitfinex","ETHUSD",1773399663676,0.62667203,2128.4,2128.0,0.62816254]
["bitfinex","ETHUSD",1773399663677,1.80127965,2128.4,2128.0,0.62816254]
["bitfinex","ETHUSD",1773399664871,0.62667203,2128.3,2128.0,0.62816254]
["bitfinex","ETHUSD",1773399665467,0.62667203,2128.3,2127.7,0.001]
["bitfinex","ETHUSD",1773399665468,0.62667203,2128.1,2127.7,0.001]
["bitfinex","ETHUSD",1773399666444,0.62667203,2128.1,2127.5,0.001]
["bitfinex","ETHUSD",1773399667075,0.62667203,2128.1,2127.5,0.62916254]
["bitfinex","ETHUSD",1773399667681,4.69859591,2128.3,2127.5,0.62916254]
["bitfinex","ETHUSD",1773399667970,0.62667203,2128.3,2127.7,0.62816254]
["bitfinex","ETHUSD",1773399668185,0.62667203,2128.3,2127.5,0.001]
["bitfinex","ETHUSD",1773399668368,0.62667203,2128.2,2127.5,0.001]
["bitfinex","ETHUSD",1773399668767,0.62667203,2128.2,2127.4,1.538]
["bitfinex","ETHUSD",1773399669784,0.62667203,2128.0,2127.4,1.538]
["bitfinex","ETHUSD",1773399670769,0.62667203,2127.9,2127.4,1.538]
["bitfinex","ETHUSD",1773399670963,0.62667203,2127.9,2127.4,2.16616254]
["bitfinex","ETHUSD",1773399671164,0.62667203,2128.0,2127.5,0.62816254]
["bitfinex","ETHUSD",1773399671911,1.17486724,2127.9,2127.5,0.62816254]
["bitfinex","ETHUSD",1773399672275,1.17486724,2127.9,2127.6,0.62816254]
["bitfinex","ETHUSD",1773399673092,1.17485732,2128.0,2127.5,0.62816254]
["bitfinex","ETHUSD",1773399673991,1.17485732,2128.0,2127.5,1.17505404]
["bitfinex","ETHUSD",1773399674166,0.62667203,2128.2,2127.6,0.62816254]
["bitfinex","ETHUSD",1773399674367,1.17467972,2128.3,2127.6,0.62816254]
["bitfinex","ETHUSD",1773399674692,1.80135175,2128.3,2127.6,0.62816254]
["bitfinex","ETHUSD",1773399675573,1.17467972,2128.3,2127.6,0.62816254]
["bitfinex","ETHUSD",1773399675895,1.17462225,2128.4,2127.8,0.62816254]
["bitfinex","ETHUSD",1773399676286,0.002,2128.2,2127.7,1.80411545]
["bitfinex","ETHUSD",1773399677672,0.62867203,2128.2,2127.7,0.62916254]
["bitfinex","ETHUSD",1773399678280,1.17475682,2128.1,2127.7,0.62916254]
["bitfinex","ETHUSD",1773399679097,0.002,2128.2,2127.8,0.62816254]
["bitfinex","ETHUSD",1773399679272,0.002,2128.4,2127.8,0.62816254]
["bitfinex","ETHUSD",1773399679894,1.17659654,2128.4,2127.8,0.62816254]
["bitfinex","ETHUSD",1773399680275,1.80137365,2128.2,2127.7,0.001]
["bitfinex","ETHUSD",1773399680994,0.62667203,2128.2,2127.7,0.62568636]
["bitfinex","ETHUSD",1773399681184,1.17663149,2128.4,2127.7,0.62568636]
["bitfinex","ETHUSD",1773399681185,1.81082141,2128.4,2127.7,0.62568636]
["bitfinex","ETHUSD",1773399682001,1.17663149,2128.4,2127.7,0.62568636]
["bitfinex","ETHUSD",1773399682184,0.002,2128.4,2127.7,0.62568636]
["bitfinex","ETHUSD",1773399682499,0.002,2128.4,2127.9,0.62468636]
["bitfinex","ETHUSD",1773399682686,0.002,2128.4,2128.0,2.16468636]
["bitfinex","ETHUSD",1773399685208,0.63618992,2128.4,2128.0,2.7147791]
["bitfinex","ETHUSD",1773399686107,0.63618992,2128.4,2128.0,1.54]
["bitfinex","ETHUSD",1773399686504,0.002,2128.4,2128.1,0.62468636]
["bitfinex","ETHUSD",1773399686809,0.002,2128.4,2128.0,2.71480277]
["bitfinex","ETHUSD",1773399687308,0.63618992,2128.4,2128.0,1.54]
["bitfinex","ETHUSD",1773399687520,0.63618992,2128.4,2127.9,0.04546658]
["bitfinex","ETHUSD",1773399688190,0.63618992,2128.4,2127.7,0.001]
["bitfinex","ETHUSD",1773399688601,0.63618992,2128.4,2127.8,1.541]
["bitfinex","ETHUSD",1773399689319,1.07464643,2128.3,2127.8,3.3405863]
["bitfinex","ETHUSD",1773399689492,1.70883635,2128.3,2127.8,3.3405863]
["bitfinex","ETHUSD",1773399690088,1.70883635,2128.3,2128.0,0.001]
["bitfinex","ETHUSD",1773399690391,0.002,2128.2,2128.0,0.001]
["bitfinex","ETHUSD",1773399693319,0.002,2128.2,2128.0,0.62568636]
["bitfinex","ETHUSD",1773399693615,0.002,2128.2,2128.0,1.80045094]
["bitfinex","ETHUSD",1773399693910,0.002,2128.4,2128.0,1.17576458]
["bitfinex","ETHUSD",1773399694512,0.63618992,2128.4,2128.0,1.17576458]
["bitfinex","ETHUSD",1773399694810,0.63618992,2128.4,2128.0,1.17580709]
["bitfinex","ETHUSD",1773399696716,0.63618992,2128.4,2128.0,1.80049345]
["bitfinex","ETHUSD",1773399697210,1.17659246,2128.4,2128.0,1.80049345]
["bitfinex","ETHUSD",1773399697411,0.002,2128.4,2128.0,1.17580709]
["bitfinex","ETHUSD",1773399697714,0.002,2128.4,2128.0,1.80049345]
["bitfinex","ETHUSD",1773399699624,0.63618992,2128.4,2128.0,1.80049345]
["bitfinex","ETHUSD",1773399699922,0.63618992,2128.4,2128.0,0.62568636]
["bitfinex","ETHUSD",1773399700103,0.63618992,2128.4,2128.0,1.80048502]
["bitfinex","ETHUSD",1773399700511,1.81078133,2128.4,2128.0,0.62568636]
["bitfinex","ETHUSD",1773399700824,1.81078133,2128.4,2128.0,1.80049741]
["bitfinex","ETHUSD",1773399701731,1.81078133,2128.4,2128.0,0.62568636]
["bitfinex","ETHUSD",1773399702200,0.63418992,2128.1,2127.8,1.542]
["bitfinex","ETHUSD",1773399702896,0.63418992,2128.1,2127.8,3.34160435]
["bitfinex","ETHUSD",1773399703098,1.80888039,2128.3,2127.8,3.34160435]
["bitfinex","ETHUSD",1773399703318,0.002,2128.2,2127.8,3.34160435]
["bitfinex","ETHUSD",1773399703529,0.002,2128.2,2128.0,0.001]
["bitfinex","ETHUSD",1773399705718,0.002,2128.2,2128.0,1.17581203]
["bitfinex","ETHUSD",1773399705919,0.002,2128.2,2128.0,1.79064195]
["bitfinex","ETHUSD",1773399706804,0.002,2128.4,2128.0,1.17581203]
["bitfinex","ETHUSD",1773399707003,0.002,2128.4,2128.1,0.61482992]
["bitfinex","ETHUSD",1773399707614,0.61285259,2128.4,2128.0,1.17581203]
["bitfinex","ETHUSD",1773399708619,0.61285259,2128.4,2128.0,1.79064195]
["bitfinex","ETHUSD",1773399709125,0.61085259,2128.3,2128.0,0.001]
["bitfinex","ETHUSD",1773399709309,1.17660548,2128.4,2128.0,0.001]
["bitfinex","ETHUSD",1773399709310,1.17659456,2128.4,2128.1,0.54283992]
["bitfinex","ETHUSD",1773399709627,0.002,2128.4,2128.1,0.54283992]
["bitfinex","ETHUSD",1773399709927,0.002,2128.4,2128.1,1.7175859]
["bitfinex","ETHUSD",1773399710323,0.002,2128.4,2128.1,1.71759577]
["bitfinex","ETHUSD",1773399710528,0.61285259,2128.4,2128.2,1.548]
["bitfinex","ETHUSD",1773399710829,0.53940936,2128.4,2128.2,1.548]
["bitfinex","ETHUSD",1773399712734,0.6589299,2128.2,2127.7,0.001]
["bitfinex","ETHUSD",1773399713034,0.6589299,2128.0,2127.7,0.001]
["bitfinex","ETHUSD",1773399713336,2.81396349,2128.1,2127.7,0.001]
["bitfinex","ETHUSD",1773399713337,0.6589299,2128.2,2127.7,0.002]
["bitfinex","ETHUSD",1773399713716,0.6589299,2128.1,2127.7,1.551]
["bitfinex","ETHUSD",1773399713924,0.6589299,2128.0,2127.7,1.551]
["bitfinex","ETHUSD",1773399714111,0.6589299,2127.9,2127.4,1.7314181]
["bitfinex","ETHUSD",1773399714317,0.6589299,2127.9,2127.5,0.65207558]
["bitfinex","ETHUSD",1773399714723,1.83383374,2127.9,2127.5,0.65207558]
["bitfinex","ETHUSD",1773399715038,2.24431127,2128.4,2127.7,0.65207558]
["bitfinex","ETHUSD",1773399715039,0.6589299,2128.1,2127.7,0.65207558]
["bitfinex","ETHUSD",1773399715537,0.6589299,2128.1,2127.8,1.549]
["bitfinex","ETHUSD",1773399715833,1.83371432,2128.1,2127.8,1.549]
["bitfinex","ETHUSD",1773399716033,1.83371432,2128.1,2127.9,0.001]
["bitfinex","ETHUSD",1773399717541,0.6589299,2128.0,2127.6,0.001]
["bitfinex","ETHUSD",1773399717905,3.47024468,2128.0,2127.6,0.001]
["bitfinex","ETHUSD",1773399718111,0.6589299,2127.9,2127.4,0.001]
["bitfinex","ETHUSD",1773399718808,0.6589299,2128.0,2127.5,0.65207558]
["bitfinex","ETHUSD",1773399719022,0.6589299,2128.0,2127.6,1.549]
["bitfinex","ETHUSD",1773399720939,0.002,2128.2,2127.7,0.65207558]
["bitfinex","ETHUSD",1773399721147,1.17671196,2128.2,2127.7,0.65207558]
["bitfinex","ETHUSD",1773399721739,1.17670478,2128.2,2127.7,0.65207558]
["bitfinex","ETHUSD",1773399722038,1.17670478,2128.2,2127.8,0.68265779]
["bitfinex","ETHUSD",1773399722207,1.17670478,2128.2,2127.8,0.65207558]
["bitfinex","ETHUSD",1773399722409,0.002,2128.2,2127.8,0.65207558]
["bitfinex","ETHUSD",1773399722809,0.002,2128.2,2127.8,1.82696061]
["bitfinex","ETHUSD",1773399723338,0.002,2128.2,2127.9,0.65207558]
["bitfinex","ETHUSD",1773399724453,0.6609299,2128.2,2127.6,3.37606358]
["bitfinex","ETHUSD",1773399725623,1.17475682,2128.1,2127.6,3.37606358]
["bitfinex","ETHUSD",1773399725933,1.17475682,2128.1,2127.6,3.40664867]
["bitfinex","ETHUSD",1773399726142,1.17475682,2128.1,2127.7,0.65207558]
["bitfinex","ETHUSD",1773399726310,1.14417797,2128.1,2127.7,0.65207558]
["bitfinex","ETHUSD",1773399726736,1.83567323,2128.2,2127.7,0.65207558]
["bitfinex","ETHUSD",1773399727127,1.17674333,2128.2,2127.7,0.65207558]
["bitfinex","ETHUSD",1773399728522,0.002,2128.2,2127.8,0.65207558]
["bitfinex","ETHUSD",1773399729317,0.6589299,2128.2,2127.8,0.65307558]
["bitfinex","ETHUSD",1773399729521,0.6589299,2127.9,2127.6,1.549]
["bitfinex","ETHUSD",1773399730113,0.6589299,2127.9,2127.3,0.65307558]
["bitfinex","ETHUSD",1773399730339,0.6589299,2127.9,2127.3,1.82827229]
["bitfinex","ETHUSD",1773399730539,1.83383677,2127.9,2127.4,1.17613935]
["bitfinex","ETHUSD",1773399730741,1.17490687,2127.9,2127.5,0.65207558]
["bitfinex","ETHUSD",1773399731433,1.17490687,2127.9,2127.6,1.55]
["bitfinex","ETHUSD",1773399731831,0.002,2128.4,2127.7,0.65207558]
["bitfinex","ETHUSD",1773399732012,0.6589299,2128.3,2127.7,0.65207558]
["bitfinex","ETHUSD",1773399732622,0.6589299,2128.3,2127.8,1.82699803]
["bitfinex","ETHUSD",1773399733035,0.002,2128.4,2127.9,0.65207558]
["bitfinex","ETHUSD",1773399735326,0.002,2128.4,2128.0,1.17481203]
["bitfinex","ETHUSD",1773399736749,0.002,2128.7,2128.2,0.65207558]
["bitfinex","ETHUSD",1773399736936,5.17826683,2129.4,2128.0,1.17481203]
["bitfinex","ETHUSD",1773399736937,1.83300445,2129.4,2128.5,0.65207558]
["bitfinex","ETHUSD",1773399737137,0.6589299,2129.3,2128.6,2.20207558]
["bitfinex","ETHUSD",1773399737540,0.6589299,2129.3,2128.6,3.37651271]
["bitfinex","ETHUSD",1773399737541,0.6629299,2129.2,2128.6,3.37651271]
["bitfinex","ETHUSD",1773399737728,1.1741293,2129.3,2128.6,3.37651271]
["bitfinex","ETHUSD",1773399737729,0.6589299,2129.0,2128.6,1.551]
["bitfinex","ETHUSD",1773399738047,0.6589299,2129.0,2128.2,0.65207558]
["bitfinex","ETHUSD",1773399738249,0.004,2128.9,2128.2,0.65207558]
["bitfinex","ETHUSD",1773399738831,0.002,2128.8,2128.2,0.65207558]
["bitfinex","ETHUSD",1773399739025,0.002,2128.8,2128.3,1.551]
["bitfinex","ETHUSD",1773399739352,0.002,2128.8,2128.4,0.65207558]
["bitfinex","ETHUSD",1773399739652,0.002,2128.8,2128.5,1.17453605]
["bitfinex","ETHUSD",1773399741841,0.002,2128.8,2128.4,1.8266258]
["bitfinex","ETHUSD",1773399742557,0.002,2128.8,2128.7,0.001]
["bitfinex","ETHUSD",1773399743227,0.004,2128.8,2128.7,0.001]
["bitfinex","ETHUSD",1773399744769,0.002,2128.8,2128.5,0.001]
["bitfinex","ETHUSD",1773399744930,0.003,2128.7,2128.5,0.001]
["bitfinex","ETHUSD",1773399747855,1.80344402,2128.8,2128.5,0.001]
["bitfinex","ETHUSD",1773399748051,0.62706478,2128.6,2128.3,1.551]
["bitfinex","ETHUSD",1773399748252,0.62706478,2128.5,2128.3,1.551]
["bitfinex","ETHUSD",1773399748960,0.62706478,2128.5,2127.7,1.7935762]
["bitfinex","ETHUSD",1773399749160,0.62706478,2128.3,2127.8,1.553]
["bitfinex","ETHUSD",1773399750265,1.8018216,2128.1,2127.5,1.79367754]
["bitfinex","ETHUSD",1773399750431,0.62706478,2128.0,2127.5,1.17507659]
["bitfinex","ETHUSD",1773399750936,0.62706478,2128.0,2127.4,1.79472134]
["bitfinex","ETHUSD",1773399751144,0.003,2127.9,2127.4,1.79472134]
["bitfinex","ETHUSD",1773399751532,0.003,2127.9,2127.5,1.554]
["bitfinex","ETHUSD",1773399752361,0.003,2127.9,2127.5,2.7290406]
["bitfinex","ETHUSD",1773399752568,0.003,2127.9,2127.5,3.34764155]
["bitfinex","ETHUSD",1773399754045,0.003,2127.9,2127.6,0.61860095]
["bitfinex","ETHUSD",1773399754490,1.15560841,2128.2,2127.7,1.7935308]
["bitfinex","ETHUSD",1773399754861,1.78267319,2128.2,2127.7,1.7935308]
["bitfinex","ETHUSD",1773399755073,0.62706478,2128.2,2127.7,1.7935308]
["bitfinex","ETHUSD",1773399755568,4.69792831,2128.6,2127.8,0.61860095]
["bitfinex","ETHUSD",1773399755569,1.80160739,2128.5,2127.8,0.61860095]
["bitfinex","ETHUSD",1773399756676,1.80160739,2128.5,2127.9,1.17486724]
["bitfinex","ETHUSD",1773399756985,1.80160739,2128.5,2128.0,1.555]
["bitfinex","ETHUSD",1773399758781,1.80160739,2128.5,2128.0,2.72977998]
["bitfinex","ETHUSD",1773399760281,1.80160739,2128.5,2128.0,3.34838093]
["bitfinex","ETHUSD",1773399761188,1.17648762,2128.6,2128.1,0.61860095]
["bitfinex","ETHUSD",1773399763586,1.17648762,2128.6,2128.1,1.79332609]
["bitfinex","ETHUSD",1773399764694,1.8035524,2128.6,2128.1,1.79332609]
["bitfinex","ETHUSD",1773399765591,0.65768687,2128.5,2128.1,1.79332609]
["bitfinex","ETHUSD",1773399766774,0.64952745,2128.5,2128.1,1.79332609]
["bitfinex","ETHUSD",1773399766973,1.81942318,2128.5,2128.1,1.79332609]
["bitfinex","ETHUSD",1773399767963,1.81942318,2128.5,2128.1,1.7933546]
["bitfinex","ETHUSD",1773399768163,1.81942318,2128.5,2128.1,1.79335316]
["bitfinex","ETHUSD",1773399768365,0.64487965,2128.5,2128.1,1.79335316]
["bitfinex","ETHUSD",1773399768670,0.002,2128.3,2128.1,1.79335316]
["bitfinex","ETHUSD",1773399771678,0.64145249,2128.3,2128.0,2.72978761]
["bitfinex","ETHUSD",1773399772203,0.64145249,2128.3,2127.9,0.001]
["bitfinex","ETHUSD",1773399772398,0.64145249,2128.3,2127.6,0.001]
["bitfinex","ETHUSD",1773399772399,0.64145249,2128.3,2127.6,1.17603234]
["bitfinex","ETHUSD",1773399772569,0.64145249,2128.3,2127.6,1.17703234]
["bitfinex","ETHUSD",1773399773093,0.64145249,2128.3,2127.6,1.17703277]
["bitfinex","ETHUSD",1773399773319,0.64145249,2128.3,2127.4,0.001]
["bitfinex","ETHUSD",1773399773499,0.64145249,2128.3,2127.4,1.552]
["bitfinex","ETHUSD",1773399773500,0.63945249,2128.1,2127.4,1.552]
["bitfinex","ETHUSD",1773399774201,0.63945249,2127.9,2127.4,1.552]
["bitfinex","ETHUSD",1773399775690,0.63945249,2127.9,2127.3,0.001]
["bitfinex","ETHUSD",1773399776497,0.63945249,2127.7,2127.3,0.001]
["bitfinex","ETHUSD",1773399778399,0.63945249,2127.5,2127.0,0.001]
["bitfinex","ETHUSD",1773399779018,0.63945249,2127.5,2126.9,0.001]
["bitfinex","ETHUSD",1773399779019,0.63945249,2127.4,2126.8,0.01349395]
["bitfinex","ETHUSD",1773399779315,0.63945249,2127.3,2126.5,0.001]
["bitfinex","ETHUSD",1773399779806,0.63945249,2127.3,2126.6,1.546]
["bitfinex","ETHUSD",1773399780606,0.63945249,2127.1,2126.6,1.546]
["bitfinex","ETHUSD",1773399781585,0.63945249,2127.1,2127.0,0.001]
["bitfinex","ETHUSD",1773399782093,0.63945249,2127.1,2126.4,0.001]
["bitfinex","ETHUSD",1773399782603,0.63945249,2126.9,2126.4,0.001]
["bitfinex","ETHUSD",1773399782980,0.63945249,2126.9,2126.2,0.01237613]
["bitfinex","ETHUSD",1773399783216,0.63945249,2126.9,2125.9,0.001]
["bitfinex","ETHUSD",1773399783511,0.63945249,2126.9,2125.9,1.532]
["bitfinex","ETHUSD",1773399784078,0.63945249,2126.9,2125.9,2.70797093]
["bitfinex","ETHUSD",1773399784708,0.63945249,2126.7,2125.9,1.532]
["bitfinex","ETHUSD",1773399786917,0.63945249,2126.5,2125.9,1.532]
["bitfinex","ETHUSD",1773399788487,0.63945249,2127.1,2126.1,0.64579946]
["bitfinex","ETHUSD",1773399788790,0.63945249,2127.0,2126.0,0.64579946]
["bitfinex","ETHUSD",1773399788990,0.63945249,2126.8,2126.1,1.82166136]
["bitfinex","ETHUSD",1773399789641,0.63945249,2126.8,2126.1,1.1758619]
["bitfinex","ETHUSD",1773399789926,0.63945249,2126.8,2126.1,1.82166136]
["bitfinex","ETHUSD",1773399790288,0.63945249,2126.8,2126.0,1.17587784]
["bitfinex","ETHUSD",1773399790506,0.63945249,2126.8,2125.9,0.001]
["bitfinex","ETHUSD",1773399791015,0.63945249,2126.8,2126.0,0.64579946]
["bitfinex","ETHUSD",1773399791016,0.63945249,2126.6,2126.0,0.64579946]
["bitfinex","ETHUSD",1773399791789,0.63945249,2126.6,2125.9,0.001]
["bitfinex","ETHUSD",1773399791989,0.63945249,2126.6,2125.7,0.001]
["bitfinex","ETHUSD",1773399793130,0.63945249,2126.4,2125.7,0.001]
["bitfinex","ETHUSD",1773399793337,0.63945249,2126.4,2125.9,0.001]
["bitfinex","ETHUSD",1773399795729,0.63945249,2126.2,2125.9,0.001]
["bitfinex","ETHUSD",1773399797822,0.63945249,2126.0,2125.4,0.001]
["bitfinex","ETHUSD",1773399797987,0.63945249,2126.0,2125.0,0.01018566]
["bitfinex","ETHUSD",1773399798423,0.63945249,2126.0,2124.9,1.82229954]
["bitfinex","ETHUSD",1773399798896,0.63945249,2126.0,2124.9,0.64579946]
["bitfinex","ETHUSD",1773399799823,0.63945249,2125.8,2124.9,0.64579946]
["bitfinex","ETHUSD",1773399800520,0.63945249,2125.8,2124.9,1.8223253]
["bitfinex","ETHUSD",1773399801019,0.63945249,2125.8,2124.9,0.64579946]
["bitfinex","ETHUSD",1773399801512,0.63945249,2125.8,2124.5,1.516]
["bitfinex","ETHUSD",1773399801513,0.62687129,2125.4,2124.5,0.63323412]
["bitfinex","ETHUSD",1773399801825,1.17630452,2125.3,2124.6,0.63323412]
["bitfinex","ETHUSD",1773399801997,1.80317581,2125.3,2124.6,0.63323412]
["bitfinex","ETHUSD",1773399802320,0.62687129,2125.2,2124.6,0.63323412]
["bitfinex","ETHUSD",1773399803420,0.62687129,2125.2,2124.4,0.63323412]
["bitfinex","ETHUSD",1773399803622,0.62687129,2125.2,2124.2,1.81010635]
["bitfinex","ETHUSD",1773399803827,0.62687129,2125.0,2124.3,0.63323412]
["bitfinex","ETHUSD",1773399804790,0.62687129,2125.0,2124.2,1.527]
["bitfinex","ETHUSD",1773399805897,0.62687129,2124.8,2124.2,1.527]
["bitfinex","ETHUSD",1773399806299,0.62687129,2124.8,2123.8,1.81035586]
["bitfinex","ETHUSD",1773399806608,0.62687129,2124.8,2123.8,0.63323412]
["bitfinex","ETHUSD",1773399806808,0.62687129,2124.8,2124.6,0.001]
["bitfinex","ETHUSD",1773399806998,0.62687129,2124.8,2123.8,1.81036402]
["bitfinex","ETHUSD",1773399807441,0.62687129,2124.8,2123.8,0.63323412]
["bitfinex","ETHUSD",1773399807651,0.62687129,2124.8,2123.9,0.63323412]
["bitfinex","ETHUSD",1773399807810,1.17652595,2124.9,2123.8,2.70813055]
["bitfinex","ETHUSD",1773399807811,1.80339724,2124.9,2124.4,0.001]
["bitfinex","ETHUSD",1773399808119,0.62687129,2124.8,2124.4,0.001]
["bitfinex","ETHUSD",1773399808321,1.17652595,2124.9,2124.4,0.001]
["bitfinex","ETHUSD",1773399808520,0.62687129,2124.8,2124.4,0.001]
["bitfinex","ETHUSD",1773399809105,5.33228689,2125.3,2124.4,0.63423412]
["bitfinex","ETHUSD",1773399809306,1.17635987,2125.2,2124.4,0.63423412]
["bitfinex","ETHUSD",1773399809628,0.62687129,2125.1,2124.4,0.001]
["bitfinex","ETHUSD",1773399810012,1.80334187,2125.0,2124.4,0.001]
["bitfinex","ETHUSD",1773399810213,0.62687129,2124.9,2124.4,0.001]
["bitfinex","ETHUSD",1773399810906,1.17647058,2125.0,2124.4,0.63423412]
["bitfinex","ETHUSD",1773399811120,0.62687129,2124.9,2124.4,0.001]
["bitfinex","ETHUSD",1773399812225,1.80345261,2124.8,2124.4,0.001]
["bitfinex","ETHUSD",1773399814439,0.62687129,2124.7,2124.4,0.001]
["bitfinex","ETHUSD",1773399816033,1.80345261,2124.8,2124.4,0.001]
["bitfinex","ETHUSD",1773399816416,0.62687129,2125.4,2124.4,0.63423412]
["bitfinex","ETHUSD",1773399816730,4.70461856,2125.7,2124.8,0.63323412]
["bitfinex","ETHUSD",1773399816731,0.62687129,2125.7,2124.8,0.63323412]
["bitfinex","ETHUSD",1773399816936,0.62687129,2125.7,2124.9,1.546]
["bitfinex","ETHUSD",1773399817516,0.62687129,2125.7,2124.9,2.17923412]
["bitfinex","ETHUSD",1773399817813,0.62687129,2125.7,2125.0,0.63323412]
["bitfinex","ETHUSD",1773399819136,1.80300441,2125.7,2125.1,1.17641522]
["bitfinex","ETHUSD",1773399819457,4.70621879,2125.8,2125.1,1.17641522]
["bitfinex","ETHUSD",1773399819458,1.17802819,2125.8,2125.2,0.63323412]
["bitfinex","ETHUSD",1773399819745,1.17802819,2125.8,2125.0,1.80969407]
["bitfinex","ETHUSD",1773399819746,0.62687129,2125.7,2125.0,1.80969407]
["bitfinex","ETHUSD",1773399821236,1.1761385,2125.6,2125.0,0.63323412]
["bitfinex","ETHUSD",1773399821441,0.002,2125.5,2125.0,1.80970179]
["bitfinex","ETHUSD",1773399821934,0.002,2125.5,2125.0,0.63323412]
["bitfinex","ETHUSD",1773399822135,0.002,2125.5,2125.0,1.80970193]
["bitfinex","ETHUSD",1773399825142,0.62399837,2125.5,2124.7,1.79105382]
["bitfinex","ETHUSD",1773399825330,0.62399837,2125.5,2124.8,1.555]
["bitfinex","ETHUSD",1773399825331,0.62199837,2125.3,2124.8,1.555]
["bitfinex","ETHUSD",1773399826238,0.62199837,2125.3,2124.6,0.001]
["bitfinex","ETHUSD",1773399827019,0.62199837,2125.2,2124.6,0.001]
["bitfinex","ETHUSD",1773399827429,0.62199837,2125.0,2124.6,0.001]
["bitfinex","ETHUSD",1773399829520,1.17652595,2124.9,2124.6,0.001]
["bitfinex","ETHUSD",1773399834527,1.80450085,2124.9,2124.8,0.001]
["bitfinex","ETHUSD",1773399835332,1.80650085,2124.9,2124.8,0.001]
["bitfinex","ETHUSD",1773399837075,1.80650085,2124.9,2124.6,0.001]
["bitfinex","ETHUSD",1773399837251,0.6279749,2124.8,2124.6,0.001]
["bitfinex","ETHUSD",1773399837555,0.6279749,2124.8,2124.4,1.557]
["bitfinex","ETHUSD",1773399837753,0.6279749,2124.8,2124.3,0.001]
["bitfinex","ETHUSD",1773399838055,0.6279749,2124.6,2124.3,0.001]
["bitfinex","ETHUSD",1773399840447,1.17674746,2124.5,2124.3,0.001]
["bitfinex","ETHUSD",1773399841156,0.6299749,2124.9,2124.3,0.63219335]
["bitfinex","ETHUSD",1773399841339,1.17658132,2124.8,2124.3,0.63219335]
["bitfinex","ETHUSD",1773399842431,0.002,2124.9,2124.5,0.63119335]
["bitfinex","ETHUSD",1773399843131,0.002,2124.9,2124.4,0.63119335]
["bitfinex","ETHUSD",1773399844435,0.002,2124.9,2124.5,1.17674746]
["bitfinex","ETHUSD",1773399844754,0.002,2124.9,2124.6,0.63119335]
["bitfinex","ETHUSD",1773399844952,1.17840475,2125.2,2124.7,0.63119335]
["bitfinex","ETHUSD",1773399845125,1.1783641,2125.2,2124.9,0.63119335]
["bitfinex","ETHUSD",1773399845325,0.002,2125.2,2124.9,0.63119335]
["bitfinex","ETHUSD",1773399846038,1.178366,2125.2,2124.9,0.63119335]
["bitfinex","ETHUSD",1773399846440,1.8063409,2125.2,2124.8,1.555]
["bitfinex","ETHUSD",1773399847741,1.8063409,2125.2,2124.8,1.556]
["bitfinex","ETHUSD",1773399848540,0.002,2124.9,2124.8,3.36376368]
["bitfinex","ETHUSD",1773399848753,0.002,2125.2,2124.9,0.63119335]
["bitfinex","ETHUSD",1773399848962,1.17820678,2125.5,2124.9,0.63119335]
["bitfinex","ETHUSD",1773399850260,0.002,2125.5,2124.9,0.63119335]
["bitfinex","ETHUSD",1773399850760,0.002,2125.5,2125.1,0.63119335]
["bitfinex","ETHUSD",1773399853565,0.002,2125.5,2125.2,0.63119335]
["bitfinex","ETHUSD",1773399855072,0.002,2125.5,2125.0,0.63119335]
["bitfinex","ETHUSD",1773399855370,0.002,2125.5,2125.2,0.63119335]
["bitfinex","ETHUSD",1773399856271,0.002,2125.8,2125.4,0.63119335]
["bitfinex","ETHUSD",1773399856471,0.002,2126.0,2125.5,0.63119335]
["bitfinex","ETHUSD",1773399857264,1.17777876,2126.3,2125.3,0.63119335]
["bitfinex","ETHUSD",1773399857469,1.17777876,2126.3,2125.6,0.63119335]
["bitfinex","ETHUSD",1773399857470,0.002,2126.3,2125.6,0.63119335]
["bitfinex","ETHUSD",1773399857775,1.80358289,2126.6,2125.8,0.63119335]
["bitfinex","ETHUSD",1773399857776,1.17560741,2126.6,2125.8,0.63119335]
["bitfinex","ETHUSD",1773399857981,1.07560741,2126.6,2125.8,0.63119335]
["bitfinex","ETHUSD",1773399858275,4.70422355,2126.7,2126.0,0.63119335]
["bitfinex","ETHUSD",1773399859179,5.33219845,2126.7,2126.0,0.63119335]
["bitfinex","ETHUSD",1773399861478,0.60937646,2126.5,2125.4,1.17624917]
["bitfinex","ETHUSD",1773399861780,0.60937646,2126.5,2125.3,4.94365593]
["bitfinex","ETHUSD",1773399861781,0.60937646,2126.5,2125.6,0.39386967]
["bitfinex","ETHUSD",1773399861964,0.60737646,2126.4,2125.7,1.551]
["bitfinex","ETHUSD",1773399862150,0.60737646,2126.4,2125.3,0.39242015]
["bitfinex","ETHUSD",1773399863153,0.60737646,2126.4,2125.3,0.29262015]
["bitfinex","ETHUSD",1773399863353,0.60737646,2126.4,2125.5,0.2911928]
["bitfinex","ETHUSD",1773399866380,1.78312776,2126.3,2125.6,0.28721823]
["bitfinex","ETHUSD",1773399866582,0.60737646,2126.2,2125.6,0.28721823]
["bitfinex","ETHUSD",1773399868490,1.17583866,2126.2,2125.7,0.28464424]
["bitfinex","ETHUSD",1773399870452,1.17583866,2126.2,2125.7,1.46068996]
["bitfinex","ETHUSD",1773399870655,0.60937646,2126.5,2125.8,0.282125]
["bitfinex","ETHUSD",1773399870856,1.17764176,2126.5,2125.8,0.282125]
["bitfinex","ETHUSD",1773399871670,1.78493447,2126.7,2125.9,0.28088765]
["bitfinex","ETHUSD",1773399872387,1.78493447,2126.7,2126.2,0.27966557]
["bitfinex","ETHUSD",1773399872388,0.002,2126.7,2126.2,0.27966557]
["bitfinex","ETHUSD",1773399872556,0.002,2126.7,2126.3,3.00441687]
["bitfinex","ETHUSD",1773399874176,0.002,2126.5,2126.3,3.00441687]
["bitfinex","ETHUSD",1773399876471,0.002,2126.7,2126.4,0.27491685]
["bitfinex","ETHUSD",1773399877183,0.002,2126.9,2126.4,0.27491685]
["bitfinex","ETHUSD",1773399877386,0.002,2126.9,2126.5,0.27176205]
["bitfinex","ETHUSD",1773399877689,0.002,2126.9,2126.4,1.91064206]
["bitfinex","ETHUSD",1773399878005,0.002,2126.9,2126.4,2.18126319]
["bitfinex","ETHUSD",1773399878489,0.002,2126.9,2126.5,0.27062113]
["bitfinex","ETHUSD",1773399879187,0.60937646,2126.9,2126.3,2.99424039]
["bitfinex","ETHUSD",1773399880689,0.60937646,2126.9,2126.4,0.26838396]
["bitfinex","ETHUSD",1773399881396,1.17547489,2126.8,2126.4,0.26838396]
["bitfinex","ETHUSD",1773399881988,1.17547489,2126.8,2126.3,2.72474746]
["bitfinex","ETHUSD",1773399882176,1.17547489,2126.8,2126.3,2.990937]
["bitfinex","ETHUSD",1773399883886,1.17547489,2126.8,2126.4,0.26404625]
["bitfinex","ETHUSD",1773399886978,1.17547489,2126.8,2126.5,0.001]
["bitfinex","ETHUSD",1773399887291,0.002,2126.6,2126.5,0.001]
["bitfinex","ETHUSD",1773399888891,0.002,2126.8,2126.5,0.25892309]
["bitfinex","ETHUSD",1773399892978,0.002,2127.0,2126.7,0.25112192]
["bitfinex","ETHUSD",1773399893209,0.002,2127.0,2126.8,1.555]
["bitfinex","ETHUSD",1773399893908,1.17736931,2127.0,2126.8,1.555]
["bitfinex","ETHUSD",1773399894106,0.5922176,2126.9,2126.5,0.001]
["bitfinex","ETHUSD",1773399894410,0.5922176,2126.9,2126.6,1.556]
["bitfinex","ETHUSD",1773399894810,1.76769249,2126.8,2126.6,1.556]
["bitfinex","ETHUSD",1773399895312,0.5922176,2126.7,2126.3,0.001]
["bitfinex","ETHUSD",1773399896400,0.5922176,2126.7,2126.4,1.558]
["bitfinex","ETHUSD",1773399896705,0.5922176,2126.7,2126.3,1.80648557]
["bitfinex","ETHUSD",1773399896879,1.76765331,2126.9,2126.5,0.24748557]
["bitfinex","ETHUSD",1773399898000,1.17741323,2127.0,2126.5,0.24748557]
["bitfinex","ETHUSD",1773399898213,1.17736439,2127.0,2126.6,0.24660179]
["bitfinex","ETHUSD",1773399898704,0.002,2127.0,2126.6,0.24660179]
["bitfinex","ETHUSD",1773399898904,0.002,2127.0,2126.6,1.4221554]
["bitfinex","ETHUSD",1773399899105,0.002,2127.0,2126.6,0.24660179]
["bitfinex","ETHUSD",1773399899611,0.002,2127.0,2126.7,0.001]
["bitfinex","ETHUSD",1773399899806,0.5942176,2127.0,2126.8,1.56]
["bitfinex","ETHUSD",1773399899987,0.5942176,2127.0,2126.7,0.001]
["bitfinex","ETHUSD",1773399900309,0.5942176,2127.0,2126.5,0.001]
["bitfinex","ETHUSD",1773399900508,0.5922176,2126.9,2126.3,0.001]
["bitfinex","ETHUSD",1773399900806,1.17547489,2126.8,2126.3,0.001]
["bitfinex","ETHUSD",1773399901003,0.5922176,2126.6,2126.3,0.001]
["bitfinex","ETHUSD",1773399901205,0.5922176,2126.6,2126.0,0.001]
["bitfinex","ETHUSD",1773399901983,0.5922176,2126.6,2126.0,1.42004373]
["bitfinex","ETHUSD",1773399902612,0.5922176,2126.6,2126.1,1.563]
["bitfinex","ETHUSD",1773399903007,1.17564072,2126.5,2126.1,1.563]
["bitfinex","ETHUSD",1773399903208,1.76785832,2126.5,2126.1,1.563]
["bitfinex","ETHUSD",1773399903600,0.5922176,2126.4,2126.1,1.563]
["bitfinex","ETHUSD",1773399904505,0.5922176,2126.4,2125.8,0.001]
["bitfinex","ETHUSD",1773399904689,0.5922176,2126.3,2125.8,0.001]
["bitfinex","ETHUSD",1773399905091,0.5922176,2126.1,2125.6,1.564]
["bitfinex","ETHUSD",1773399905310,0.5922176,2126.1,2125.7,0.001]
["bitfinex","ETHUSD",1773399906415,0.5922176,2126.5,2125.9,0.23989959]
["bitfinex","ETHUSD",1773399906785,0.5922176,2126.5,2126.0,0.23910868]
["bitfinex","ETHUSD",1773399907211,0.5922176,2126.8,2126.1,1.1758619]
["bitfinex","ETHUSD",1773399907383,0.5922176,2126.8,2126.2,0.23910868]
["bitfinex","ETHUSD",1773399907587,0.5922176,2126.8,2126.3,1.566]
["bitfinex","ETHUSD",1773399907815,1.17745176,2126.9,2125.7,0.23832413]
["bitfinex","ETHUSD",1773399907816,0.5922176,2126.7,2125.7,0.23832413]
["bitfinex","ETHUSD",1773399908015,0.5922176,2126.7,2125.9,0.23832413]
["bitfinex","ETHUSD",1773399908313,1.76966251,2126.9,2126.2,0.23832413]
["bitfinex","ETHUSD",1773399909287,1.76966251,2126.9,2126.3,1.567]
["bitfinex","ETHUSD",1773399909495,1.76966251,2126.9,2126.3,2.98027237]
["bitfinex","ETHUSD",1773399909791,1.76966251,2126.9,2126.4,0.04702784]
["bitfinex","ETHUSD",1773399910297,0.5922176,2126.8,2126.4,0.04702784]
["bitfinex","ETHUSD",1773399912200,1.76769594,2126.8,2126.4,0.04702784]
["bitfinex","ETHUSD",1773399913017,0.002,2126.7,2126.4,0.04702784]
["bitfinex","ETHUSD",1773399913416,0.002,2126.7,2126.5,0.001]
["bitfinex","ETHUSD",1773399916620,0.5942176,2126.7,2126.5,0.001]
["bitfinex","ETHUSD",1773399918698,1.76976367,2126.7,2126.5,0.001]
["bitfinex","ETHUSD",1773399920021,0.5942176,2126.7,2126.5,0.001]
["bitfinex","ETHUSD",1773399920205,1.7697538,2126.7,2126.5,0.001]
["bitfinex","ETHUSD",1773399920923,0.5942176,2126.7,2126.5,0.001]
["bitfinex","ETHUSD",1773399921129,1.76975439,2126.7,2126.5,0.001]
["bitfinex","ETHUSD",1773399922020,1.76975439,2126.7,2126.3,1.567]
["bitfinex","ETHUSD",1773399922413,1.76975439,2126.7,2126.0,0.001]
["bitfinex","ETHUSD",1773399922414,0.59864109,2126.6,2126.0,0.001]
["bitfinex","ETHUSD",1773399923217,1.17564072,2126.5,2126.0,0.001]
["bitfinex","ETHUSD",1773399923394,0.59864109,2126.4,2126.0,0.001]
["bitfinex","ETHUSD",1773399923600,0.59864109,2126.4,2126.1,1.568]
["bitfinex","ETHUSD",1773399924325,0.59864109,2126.4,2126.0,0.001]
["bitfinex","ETHUSD",1773399924629,0.59864109,2126.4,2126.1,1.568]
["bitfinex","ETHUSD",1773399925127,0.59864109,2126.4,2126.0,0.001]
["bitfinex","ETHUSD",1773399925425,0.59864109,2126.3,2126.0,0.001]
["bitfinex","ETHUSD",1773399925594,0.59864109,2126.5,2126.0,0.22661916]
["bitfinex","ETHUSD",1773399925798,0.60064109,2126.5,2126.0,0.22661916]
["bitfinex","ETHUSD",1773399926326,0.60064109,2126.5,2126.1,1.568]
["bitfinex","ETHUSD",1773399928221,0.59864109,2126.4,2126.1,1.568]
["bitfinex","ETHUSD",1773399928828,0.002,2126.5,2126.1,2.7438237]
["bitfinex","ETHUSD",1773399929312,0.002,2126.5,2126.1,2.92284776]
["bitfinex","ETHUSD",1773399929642,1.17764539,2126.5,2126.1,2.92284776]
["bitfinex","ETHUSD",1773399929835,1.17764539,2126.5,2126.1,1.74702406]
["bitfinex","ETHUSD",1773399930129,1.17764539,2126.5,2126.1,2.92287969]
["bitfinex","ETHUSD",1773399930504,1.17764539,2126.5,2126.1,1.74702406]
["bitfinex","ETHUSD",1773399930715,0.002,2126.5,2126.1,2.92288306]
["bitfinex","ETHUSD",1773399931104,0.002,2126.7,2126.2,0.17782657]
["bitfinex","ETHUSD",1773399931303,1.17753364,2126.7,2126.2,0.17782657]
["bitfinex","ETHUSD",1773399932203,0.60064109,2126.7,2126.3,1.1757513]
["bitfinex","ETHUSD",1773399932934,0.60064109,2126.7,2126.3,1.3524065]
["bitfinex","ETHUSD",1773399933504,0.002,2126.7,2126.4,0.04702784]
["bitfinex","ETHUSD",1773399934127,0.002,2126.7,2126.5,0.17607953]
["bitfinex","ETHUSD",1773399934329,0.002,2126.9,2126.5,0.17607953]
["bitfinex","ETHUSD",1773399934330,1.77600545,2127.0,2126.5,1.35170644]
["bitfinex","ETHUSD",1773399934657,0.002,2127.0,2126.6,0.17607953]
["bitfinex","ETHUSD",1773399934829,1.77591734,2127.2,2126.8,0.17551135]
["bitfinex","ETHUSD",1773399935012,0.59864109,2127.1,2126.7,1.566]
["bitfinex","ETHUSD",1773399936319,0.59864109,2127.1,2126.7,2.7415114]
["bitfinex","ETHUSD",1773399937032,0.002,2127.2,2126.8,0.17439484]
["bitfinex","ETHUSD",1773399937530,1.77375373,2127.5,2126.8,0.17439484]
["bitfinex","ETHUSD",1773399937944,1.77375373,2127.5,2126.8,0.17539484]
["bitfinex","ETHUSD",1773399938132,0.002,2126.9,2126.8,0.17539484]
["bitfinex","ETHUSD",1773399938337,1.77375373,2127.5,2126.9,1.34922376]
["bitfinex","ETHUSD",1773399938503,1.77375373,2127.5,2126.9,1.3492539]
["bitfinex","ETHUSD",1773399938832,0.002,2127.1,2126.9,1.3492539]
["bitfinex","ETHUSD",1773399939036,0.002,2127.1,2127.0,0.17329886]
["bitfinex","ETHUSD",1773399939229,0.002,2127.4,2127.0,0.17329886]
["bitfinex","ETHUSD",1773399940824,0.002,2127.4,2126.8,0.17322952]
["bitfinex","ETHUSD",1773399940825,0.60064109,2127.4,2126.8,0.17322952]
["bitfinex","ETHUSD",1773399941030,0.59864109,2127.3,2126.5,0.001]
["bitfinex","ETHUSD",1773399941541,0.59864109,2127.2,2126.5,0.001]
["bitfinex","ETHUSD",1773399942034,0.59864109,2127.2,2126.5,0.17270473]
["bitfinex","ETHUSD",1773399942338,0.59864109,2127.1,2126.6,1.558]
["bitfinex","ETHUSD",1773399942719,1.17536436,2127.0,2126.6,1.558]
["bitfinex","ETHUSD",1773399943335,1.77397231,2127.1,2126.6,2.90471574]
["bitfinex","ETHUSD",1773399943540,1.17533122,2127.1,2126.6,2.90471574]
["bitfinex","ETHUSD",1773399943914,0.59864109,2127.2,2126.6,2.90471574]
["bitfinex","ETHUSD",1773399944310,0.59864109,2127.2,2126.7,0.17067175]
["bitfinex","ETHUSD",1773399945142,1.77352832,2127.4,2126.8,1.24106819]
["bitfinex","ETHUSD",1773399946340,0.5963499,2127.3,2126.8,0.0655933]
["bitfinex","ETHUSD",1773399947542,0.5963499,2127.3,2126.6,2.79814743]
["bitfinex","ETHUSD",1773399947543,1.77160375,2127.2,2126.6,2.79814743]
["bitfinex","ETHUSD",1773399948241,1.77160375,2127.2,2126.6,2.73354025]
["bitfinex","ETHUSD",1773399948413,1.77160375,2127.2,2126.7,0.06412152]
["bitfinex","ETHUSD",1773399949672,1.77160375,2127.2,2126.7,1.23963182]
["bitfinex","ETHUSD",1773399949943,0.5963499,2127.2,2126.7,1.23963182]
["bitfinex","ETHUSD",1773399950115,0.5963499,2127.2,2126.8,0.06316741]
["bitfinex","ETHUSD",1773399950319,1.77160947,2127.2,2126.8,0.06316741]
["bitfinex","ETHUSD",1773399950742,0.5963499,2127.2,2126.8,0.06316741]
["bitfinex","ETHUSD",1773399951648,1.17522983,2127.3,2126.8,1.23960705]
["bitfinex","ETHUSD",1773399951946,0.002,2127.0,2126.8,1.23960705]
["bitfinex","ETHUSD",1773399952150,0.002,2127.2,2126.8,1.23960705]
["bitfinex","ETHUSD",1773399953131,1.76247672,2127.4,2126.9,0.06132562]
["bitfinex","ETHUSD",1773399954823,1.76243355,2127.4,2127.0,1.23579288]
["bitfinex","ETHUSD",1773399955023,0.58728881,2127.4,2127.1,1.564]
["bitfinex","ETHUSD",1773399955738,0.58728881,2127.5,2127.1,1.564]
["bitfinex","ETHUSD",1773399956053,0.58528881,2127.7,2127.2,0.60259269]
["bitfinex","ETHUSD",1773399956548,0.58528881,2127.7,2126.8,4.70245745]
["bitfinex","ETHUSD",1773399956549,0.58528881,2127.7,2126.8,0.001]
["bitfinex","ETHUSD",1773399956759,1.17508813,2127.5,2126.8,0.001]
["bitfinex","ETHUSD",1773399956960,0.58528881,2127.4,2126.8,0.001]
["bitfinex","ETHUSD",1773399957727,0.58528881,2127.4,2126.9,1.559]
["bitfinex","ETHUSD",1773399959641,0.58528881,2127.2,2126.9,1.559]
["bitfinex","ETHUSD",1773399960228,0.58528881,2127.2,2126.8,0.001]
["bitfinex","ETHUSD",1773399960449,0.58528881,2127.2,2126.8,1.562]
["bitfinex","ETHUSD",1773399961134,0.58528881,2127.2,2126.6,0.60259269]
["bitfinex","ETHUSD",1773399961952,0.58528881,2127.0,2126.6,0.60259269]
["bitfinex","ETHUSD",1773399962433,0.58528881,2127.0,2126.7,1.561]
["bitfinex","ETHUSD",1773399964035,1.17541962,2126.9,2126.5,0.60359269]
["bitfinex","ETHUSD",1773399964851,1.76070843,2126.9,2126.5,0.60359269]
["bitfinex","ETHUSD",1773399965566,1.76070843,2126.9,2126.6,0.001]
["bitfinex","ETHUSD",1773399965567,0.58528881,2126.8,2126.6,0.001]
["bitfinex","ETHUSD",1773399965864,1.17541962,2126.9,2126.3,0.001]
["bitfinex","ETHUSD",1773399965865,0.58528881,2126.7,2126.3,0.001]
["bitfinex","ETHUSD",1773399966063,0.58528881,2126.7,2126.4,0.001]
["bitfinex","ETHUSD",1773399966360,1.76087425,2126.6,2126.4,0.001]
["bitfinex","ETHUSD",1773399971935,0.58528881,2126.8,2126.4,0.60359269]
["bitfinex","ETHUSD",1773399972135,1.76270349,2127.0,2126.4,0.60359269]
["bitfinex","ETHUSD",1773399972872,0.002,2127.0,2126.4,0.60359269]
["bitfinex","ETHUSD",1773399973558,0.002,2127.0,2126.6,0.60259269]
["bitfinex","ETHUSD",1773399973955,0.002,2127.0,2126.7,1.56]
["bitfinex","ETHUSD",1773399974151,0.002,2127.0,2126.8,0.60259269]
["bitfinex","ETHUSD",1773399974676,0.002,2127.0,2126.7,1.56]
["bitfinex","ETHUSD",1773399974845,0.58728881,2127.0,2126.5,0.60259269]
["bitfinex","ETHUSD",1773399975046,0.58728881,2127.0,2126.6,1.559]
["bitfinex","ETHUSD",1773399975940,1.17541962,2126.9,2126.6,1.559]
["bitfinex","ETHUSD",1773399976771,1.76070843,2126.9,2126.6,1.559]
["bitfinex","ETHUSD",1773399976980,0.58528881,2126.9,2126.6,1.559]
["bitfinex","ETHUSD",1773399977148,4.70311095,2127.2,2126.7,0.60259269]
["bitfinex","ETHUSD",1773399977149,1.1772888,2127.2,2126.7,0.60259269]
["bitfinex","ETHUSD",1773399978467,0.58728881,2127.2,2126.7,0.60259269]
["bitfinex","ETHUSD",1773399978772,0.58728881,2127.2,2126.7,0.60359269]
["bitfinex","ETHUSD",1773399979375,0.002,2126.9,2126.7,0.60359269]
["bitfinex","ETHUSD",1773399979562,0.002,2126.9,2126.8,1.559]
["bitfinex","ETHUSD",1773399982466,0.002,2126.9,2126.8,2.13977116]
["bitfinex","ETHUSD",1773399982671,0.002,2127.2,2126.9,0.58077116]
["bitfinex","ETHUSD",1773399983954,1.07714657,2127.4,2126.9,0.58077116]
["bitfinex","ETHUSD",1773399984350,1.17711378,2127.5,2126.9,0.58077116]
["bitfinex","ETHUSD",1773399984773,0.002,2127.5,2127.1,0.58077116]
["bitfinex","ETHUSD",1773399984974,1.17497767,2127.7,2127.1,0.58077116]
["bitfinex","ETHUSD",1773399985381,1.72240681,2127.8,2127.1,0.58077116]
["bitfinex","ETHUSD",1773399985686,0.54745791,2128.1,2127.4,0.58077116]
["bitfinex","ETHUSD",1773399985981,0.54745791,2128.1,2127.6,0.58077116]
["bitfinex","ETHUSD",1773399986361,1.17470162,2128.2,2127.6,0.58077116]
["bitfinex","ETHUSD",1773399986769,1.72215953,2128.2,2127.6,1.75577495]
["bitfinex","ETHUSD",1773399987380,1.72215953,2128.2,2127.7,0.58077116]
["bitfinex","ETHUSD",1773399988468,0.54745791,2128.2,2127.7,0.58077116]
["bitfinex","ETHUSD",1773399988660,1.17667766,2128.3,2127.7,0.58077116]
["bitfinex","ETHUSD",1773399988859,1.17667766,2128.3,2127.9,0.58077116]
["bitfinex","ETHUSD",1773399989659,0.002,2128.3,2127.9,0.58077116]
["bitfinex","ETHUSD",1773399990864,0.002,2128.5,2128.1,0.58077116]
["bitfinex","ETHUSD",1773399991159,0.002,2128.5,2128.2,2.13977116]
["bitfinex","ETHUSD",1773399995291,0.002,2128.5,2128.3,0.58077116]
["bitfinex","ETHUSD",1773399995875,0.54945791,2128.5,2128.2,1.559]
["bitfinex","ETHUSD",1773399996077,0.54945791,2128.5,2127.5,4.70014761]
["bitfinex","ETHUSD",1773399996078,0.54945791,2128.5,2127.6,0.58077116]
["bitfinex","ETHUSD",1773399997163,0.54945791,2128.5,2127.8,0.58077116]
["bitfinex","ETHUSD",1773399997164,1.72204915,2128.4,2127.8,0.58077116]
["bitfinex","ETHUSD",1773399998995,1.72204915,2128.4,2127.8,0.59094341]
["bitfinex","ETHUSD",1773400001300,1.1744616,2128.7,2128.1,0.58077116]
["bitfinex","ETHUSD",1773400002261,1.72191951,2128.7,2128.1,0.58077116]
["bitfinex","ETHUSD",1773400004483,1.72191951,2128.7,2128.1,1.17473817]
["bitfinex","ETHUSD",1773400004789,1.72191951,2128.7,2128.2,0.58077116]
["bitfinex","ETHUSD",1773400004984,1.72191951,2128.7,2128.3,1.556]
["bitfinex","ETHUSD",1773400005196,1.72191951,2128.7,2128.3,1.557]
["bitfinex","ETHUSD",1773400005381,0.002,2128.5,2128.3,1.557]
["bitfinex","ETHUSD",1773400006576,1.17653605,2128.5,2128.3,1.557]
["bitfinex","ETHUSD",1773400008099,1.17653605,2128.5,2128.3,2.12554257]
["bitfinex","ETHUSD",1773400008600,1.17653605,2128.5,2128.3,1.557]
["bitfinex","ETHUSD",1773400010577,1.17653605,2128.5,2128.0,0.001]
["bitfinex","ETHUSD",1773400010578,0.55958024,2128.4,2128.0,0.001]
["bitfinex","ETHUSD",1773400010811,0.55958024,2128.4,2127.8,0.01117225]
["bitfinex","ETHUSD",1773400011102,0.55958024,2128.4,2127.4,0.59979165]
["bitfinex","ETHUSD",1773400011299,0.54847669,2128.2,2127.4,1.77493453]
["bitfinex","ETHUSD",1773400011503,0.54847669,2128.2,2127.4,0.59979165]
["bitfinex","ETHUSD",1773400011806,0.54847669,2128.2,2127.5,1.534]
["bitfinex","ETHUSD",1773400012195,1.17464643,2128.3,2127.2,1.535]
["bitfinex","ETHUSD",1773400012196,0.54847669,2128.1,2127.2,1.535]
["bitfinex","ETHUSD",1773400012391,0.54847669,2128.1,2127.1,0.49999165]
["bitfinex","ETHUSD",1773400013378,0.54847669,2127.9,2127.1,0.49999165]
["bitfinex","ETHUSD",1773400013610,0.54847669,2127.9,2127.2,1.538]
["bitfinex","ETHUSD",1773400014109,0.54847669,2127.9,2127.0,0.001]
["bitfinex","ETHUSD",1773400014304,0.54847669,2127.9,2127.0,0.60079165]
["bitfinex","ETHUSD",1773400015583,0.54847669,2127.7,2127.1,1.541]
["bitfinex","ETHUSD",1773400016976,0.54847669,2127.6,2126.9,0.00870651]
["bitfinex","ETHUSD",1773400017179,0.54847669,2127.6,2126.7,0.60079165]
["bitfinex","ETHUSD",1773400017618,0.54847669,2127.4,2126.7,0.60079165]
["bitfinex","ETHUSD",1773400017814,0.54847669,2127.3,2126.7,0.001]
["bitfinex","ETHUSD",1773400018527,0.54847669,2127.3,2126.9,0.001]
["bitfinex","ETHUSD",1773400019702,0.54847669,2127.3,2126.7,0.001]
["bitfinex","ETHUSD",1773400019703,0.54847669,2127.1,2126.7,0.001]
["bitfinex","ETHUSD",1773400020207,0.54847669,2127.1,2126.3,0.001]
["bitfinex","ETHUSD",1773400020987,0.54847669,2127.1,2126.3,1.77653303]
["bitfinex","ETHUSD",1773400021183,0.54847669,2127.1,2126.3,0.60079165]
["bitfinex","ETHUSD",1773400021503,0.54847669,2127.1,2126.4,0.59979165]
["bitfinex","ETHUSD",1773400021702,0.54847669,2126.9,2126.4,0.59979165]
["bitfinex","ETHUSD",1773400021883,0.54847669,2126.9,2126.3,1.541]
["bitfinex","ETHUSD",1773400023818,0.54847669,2126.7,2126.3,1.541]
["bitfinex","ETHUSD",1773400025709,1.17558544,2126.6,2126.3,2.14079165]
["bitfinex","ETHUSD",1773400026112,1.7240478,2126.7,2126.3,2.14079165]
["bitfinex","ETHUSD",1773400026316,0.54847669,2127.3,2126.4,0.59979165]
["bitfinex","ETHUSD",1773400028012,0.54847669,2127.1,2126.5,0.59979165]
["bitfinex","ETHUSD",1773400028217,0.54847669,2127.1,2126.3,0.001]
["bitfinex","ETHUSD",1773400028385,0.54847669,2126.9,2126.0,0.001]
["bitfinex","ETHUSD",1773400028717,0.54847669,2126.6,2126.0,0.001]
["bitfinex","ETHUSD",1773400029331,0.54847669,2126.3,2125.8,0.001]
["bitfinex","ETHUSD",1773400030115,1.72428329,2126.2,2125.8,0.001]
["bitfinex","ETHUSD",1773400030327,0.54847669,2126.1,2125.8,0.001]
["bitfinex","ETHUSD",1773400032015,1.72437458,2126.1,2125.8,0.001]
["bitfinex","ETHUSD",1773400032233,1.17589789,2126.1,2125.8,0.001]
["bitfinex","ETHUSD",1773400032789,1.17589789,2126.1,2126.0,0.001]
["bitfinex","ETHUSD",1773400032988,0.54847669,2126.6,2126.0,0.001]
["bitfinex","ETHUSD",1773400033190,1.17758544,2126.7,2126.0,0.60079165]
["bitfinex","ETHUSD",1773400033390,0.54847669,2126.6,2126.0,0.60079165]
["bitfinex","ETHUSD",1773400034090,1.17564072,2126.5,2126.0,1.77667872]
["bitfinex","ETHUSD",1773400034395,0.002,2126.7,2126.1,0.59979165]
["bitfinex","ETHUSD",1773400034596,1.17753674,2126.7,2126.1,0.59979165]
["bitfinex","ETHUSD",1773400035011,1.17753674,2126.7,2126.0,0.001]
["bitfinex","ETHUSD",1773400035012,0.54847669,2126.6,2126.0,0.001]
["bitfinex","ETHUSD",1773400036521,1.72411741,2126.5,2126.0,0.001]
["bitfinex","ETHUSD",1773400039694,1.17564072,2126.5,2126.0,0.001]
["bitfinex","ETHUSD",1773400039893,0.54847669,2126.4,2126.0,0.001]
["bitfinex","ETHUSD",1773400040097,0.54847669,2126.4,2125.8,0.001]
["bitfinex","ETHUSD",1773400042230,0.56323649,2126.2,2125.8,0.001]
["bitfinex","ETHUSD",1773400042422,1.1757513,2126.3,2125.8,0.001]
["bitfinex","ETHUSD",1773400043120,0.56323649,2126.2,2125.8,0.001]
["bitfinex","ETHUSD",1773400043523,1.1757513,2126.3,2125.8,0.57293075]
["bitfinex","ETHUSD",1773400044139,1.73898779,2126.3,2125.8,0.57293075]
["bitfinex","ETHUSD",1773400045106,1.73898779,2126.3,2125.8,0.001]
["bitfinex","ETHUSD",1773400045607,4.70205623,2126.8,2125.8,0.57293075]
["bitfinex","ETHUSD",1773400045608,1.17559151,2126.6,2125.8,0.57293075]
["bitfinex","ETHUSD",1773400045828,1.17559151,2126.6,2126.1,0.57193075]
["bitfinex","ETHUSD",1773400046031,0.002,2126.2,2126.1,0.57193075]
["bitfinex","ETHUSD",1773400046618,0.002,2126.4,2126.1,0.57193075]
["bitfinex","ETHUSD",1773400047317,0.002,2126.4,2126.2,1.74773735]
["bitfinex","ETHUSD",1773400047714,0.002,2126.4,2126.3,0.57193075]
["bitfinex","ETHUSD",1773400048025,0.002,2126.7,2126.3,0.57193075]
["bitfinex","ETHUSD",1773400048405,0.002,2126.7,2126.4,1.545]
["bitfinex","ETHUSD",1773400049536,0.002,2126.7,2126.5,0.57193075]
["bitfinex","ETHUSD",1773400049838,0.002,2126.9,2126.5,0.57193075]
["bitfinex","ETHUSD",1773400050045,0.002,2127.2,2126.5,0.57193075]
["bitfinex","ETHUSD",1773400050515,0.002,2127.2,2126.4,2.72064103]
["bitfinex","ETHUSD",1773400050516,1.17504644,2127.6,2126.7,0.57193075]
["bitfinex","ETHUSD",1773400050724,1.17501832,2127.7,2126.7,0.57193075]
["bitfinex","ETHUSD",1773400051639,1.17501832,2127.7,2127.0,0.57193075]
["bitfinex","ETHUSD",1773400051946,0.56323649,2128.0,2127.2,0.57193075]
["bitfinex","ETHUSD",1773400051947,1.17486724,2127.9,2127.2,0.57193075]
["bitfinex","ETHUSD",1773400053125,1.73810373,2127.9,2127.2,0.57193075]
["bitfinex","ETHUSD",1773400053925,1.73810373,2127.9,2127.2,1.74714082]
["bitfinex","ETHUSD",1773400056445,1.73810373,2127.9,2127.3,1.548]
["bitfinex","ETHUSD",1773400056446,0.56323649,2127.8,2127.3,1.548]
["bitfinex","ETHUSD",1773400057118,0.56323649,2127.8,2127.0,0.57193075]
["bitfinex","ETHUSD",1773400058346,0.56323649,2127.8,2127.1,1.548]
["bitfinex","ETHUSD",1773400058347,1.17497767,2127.7,2127.1,1.548]
["bitfinex","ETHUSD",1773400058642,0.56323649,2127.6,2127.1,1.548]
["bitfinex","ETHUSD",1773400059049,0.56323649,2127.6,2127.1,1.549]
["bitfinex","ETHUSD",1773400060530,1.17508813,2127.5,2127.1,1.549]
["bitfinex","ETHUSD",1773400061143,1.73832462,2127.5,2127.1,1.549]
["bitfinex","ETHUSD",1773400062150,0.56323649,2127.4,2126.2,1.1758066]
["bitfinex","ETHUSD",1773400062333,0.56323649,2127.4,2126.0,0.23268221]
["bitfinex","ETHUSD",1773400062520,0.58010714,2127.2,2126.1,3.86303244]
["bitfinex","ETHUSD",1773400063346,0.58010714,2127.1,2126.1,1.544]
["bitfinex","ETHUSD",1773400063735,0.58010714,2127.0,2126.1,1.544]
["bitfinex","ETHUSD",1773400064435,0.58010714,2126.8,2126.1,2.71980904]
["bitfinex","ETHUSD",1773400065749,0.58010714,2126.8,2126.2,1.533]
["bitfinex","ETHUSD",1773400065950,0.58010714,2126.8,2126.0,0.001]
["bitfinex","ETHUSD",1773400066142,0.58010714,2126.8,2126.1,1.534]
["bitfinex","ETHUSD",1773400066548,0.58010714,2126.6,2126.1,1.534]
["bitfinex","ETHUSD",1773400068255,0.58010714,2126.6,2126.0,0.001]
["bitfinex","ETHUSD",1773400068552,1.17564072,2126.5,2126.0,0.001]
["bitfinex","ETHUSD",1773400068753,0.58010714,2126.4,2126.0,0.001]
["bitfinex","ETHUSD",1773400069464,0.58010714,2126.4,2125.8,0.001]
["bitfinex","ETHUSD",1773400069664,0.57960714,2125.9,2124.6,4.70661227]
["bitfinex","ETHUSD",1773400069959,0.57960714,2125.9,2124.8,1.17756725]
["bitfinex","ETHUSD",1773400070651,0.57960714,2125.7,2124.8,0.001]
["bitfinex","ETHUSD",1773400071358,4.70411139,2125.9,2124.8,1.912274]
["bitfinex","ETHUSD",1773400071359,1.75561846,2125.9,2124.8,1.912274]
["bitfinex","ETHUSD",1773400072158,0.57960714,2125.8,2124.9,1.515]
["bitfinex","ETHUSD",1773400072655,0.57960714,2125.8,2125.0,0.001]
["bitfinex","ETHUSD",1773400072840,0.57960714,2125.6,2125.0,1.17747058]
["bitfinex","ETHUSD",1773400073240,0.57960714,2125.6,2125.0,0.001]
["bitfinex","ETHUSD",1773400074981,1.75579065,2125.6,2125.0,0.001]
["bitfinex","ETHUSD",1773400077475,1.17800539,2125.9,2125.0,1.912274]
["bitfinex","ETHUSD",1773400077863,1.75761253,2125.9,2125.0,1.912274]
["bitfinex","ETHUSD",1773400079468,1.75761253,2125.9,2125.1,1.17641522]
["bitfinex","ETHUSD",1773400080168,0.57960714,2125.8,2125.0,3.08871198]
["bitfinex","ETHUSD",1773400080359,0.57960714,2125.8,2125.0,1.17746201]
["bitfinex","ETHUSD",1773400080549,0.57960714,2125.8,2125.0,0.001]
["bitfinex","ETHUSD",1773400080746,0.57960714,2125.8,2125.1,1.533]
["bitfinex","ETHUSD",1773400081672,0.57960714,2125.6,2125.0,0.001]
["bitfinex","ETHUSD",1773400082970,0.57960714,2125.6,2124.8,0.001]
["bitfinex","ETHUSD",1773400083175,0.57960714,2125.6,2124.5,0.001]
["bitfinex","ETHUSD",1773400083747,0.57910714,2125.4,2124.5,0.001]
["bitfinex","ETHUSD",1773400084185,0.57910714,2125.4,2124.6,1.505]
["bitfinex","ETHUSD",1773400084544,0.57910714,2125.4,2124.6,3.416274]
["bitfinex","ETHUSD",1773400084957,0.57910714,2125.4,2124.6,1.505]
["bitfinex","ETHUSD",1773400085277,0.57910714,2125.4,2125.0,0.001]
["bitfinex","ETHUSD",1773400085853,1.75541166,2125.3,2125.0,0.001]
["bitfinex","ETHUSD",1773400086411,5.28378271,2125.6,2125.0,0.001]
["bitfinex","ETHUSD",1773400086884,0.57910714,2125.5,2125.0,0.001]
["bitfinex","ETHUSD",1773400087849,1.75723378,2125.7,2125.0,0.001]
["bitfinex","ETHUSD",1773400088048,0.002,2125.7,2125.0,0.001]
["bitfinex","ETHUSD",1773400088274,0.002,2125.7,2125.2,1.911274]
["bitfinex","ETHUSD",1773400088583,0.58110714,2125.9,2125.3,1.523]
["bitfinex","ETHUSD",1773400088884,1.75708367,2125.9,2125.3,1.523]
["bitfinex","ETHUSD",1773400089088,1.17785423,2126.2,2125.5,1.911274]
["bitfinex","ETHUSD",1773400089383,1.75696137,2126.2,2125.3,1.523]
["bitfinex","ETHUSD",1773400090083,1.75696137,2126.2,2125.4,1.17624917]
["bitfinex","ETHUSD",1773400091565,0.57910714,2126.1,2125.5,1.533]
["bitfinex","ETHUSD",1773400092258,1.75501748,2126.1,2125.5,2.70914069]
["bitfinex","ETHUSD",1773400092452,0.002,2126.2,2125.5,2.70914069]
["bitfinex","ETHUSD",1773400092693,1.17781583,2126.2,2125.5,2.70914069]
["bitfinex","ETHUSD",1773400092899,1.75484473,2126.4,2125.5,2.70914069]
["bitfinex","ETHUSD",1773400094083,0.57910714,2126.3,2125.5,2.70914069]
["bitfinex","ETHUSD",1773400094482,1.75489102,2126.3,2125.5,2.70914069]
["bitfinex","ETHUSD",1773400094687,1.75487346,2126.3,2125.5,2.70914069]
["bitfinex","ETHUSD",1773400095592,0.57910714,2126.2,2125.5,2.70914069]
["bitfinex","ETHUSD",1773400096100,0.57910714,2126.2,2125.6,1.543]
["bitfinex","ETHUSD",1773400096305,0.57910714,2126.2,2125.4,4.70487204]
["bitfinex","ETHUSD",1773400096306,0.57910714,2126.2,2125.4,1.17621243]
["bitfinex","ETHUSD",1773400096491,0.57910714,2126.0,2125.5,1.543]
["bitfinex","ETHUSD",1773400097878,0.58110714,2126.0,2125.5,1.543]
["bitfinex","ETHUSD",1773400098103,0.58110714,2126.0,2125.0,0.001]
["bitfinex","ETHUSD",1773400098590,0.57910714,2125.8,2125.0,0.001]
["bitfinex","ETHUSD",1773400099491,1.17597252,2125.9,2125.1,1.547]
["bitfinex","ETHUSD",1773400099492,0.57910714,2125.7,2125.1,1.547]
["bitfinex","ETHUSD",1773400099682,0.57910714,2125.7,2124.8,0.001]
["bitfinex","ETHUSD",1773400099883,0.57860714,2125.6,2124.8,1.548]
["bitfinex","ETHUSD",1773400100083,0.57860714,2125.6,2124.5,0.001]
["bitfinex","ETHUSD",1773400100488,0.57860714,2125.4,2124.5,0.001]
["bitfinex","ETHUSD",1773400100689,0.57860714,2125.3,2124.5,0.001]
["bitfinex","ETHUSD",1773400101310,0.57860714,2125.3,2124.6,1.549]
["bitfinex","ETHUSD",1773400102506,0.57860714,2125.1,2124.6,1.549]
["bitfinex","ETHUSD",1773400103398,0.57860714,2125.1,2124.6,2.72568831]
["bitfinex","ETHUSD",1773400103719,0.57860714,2125.1,2124.6,1.549]
["bitfinex","ETHUSD",1773400103898,0.57860714,2125.1,2124.6,2.72564862]
["bitfinex","ETHUSD",1773400104212,0.57860714,2125.6,2124.6,2.72564862]
["bitfinex","ETHUSD",1773400104519,0.57860714,2125.3,2124.6,2.72564862]
["bitfinex","ETHUSD",1773400106720,1.7549329,2125.3,2124.6,2.72564862]
["bitfinex","ETHUSD",1773400108618,0.57860714,2125.2,2124.6,2.72564862]
["bitfinex","ETHUSD",1773400109326,1.75496953,2125.2,2124.6,2.72564862]
["bitfinex","ETHUSD",1773400109906,0.57860714,2125.1,2124.6,2.72564862]
["bitfinex","ETHUSD",1773400110610,0.57860714,2125.1,2124.8,0.001]
["bitfinex","ETHUSD",1773400111015,0.57810714,2124.9,2124.6,1.549]
["bitfinex","ETHUSD",1773400112350,0.57810714,2124.9,2124.5,0.001]
["bitfinex","ETHUSD",1773400112896,0.57810714,2124.9,2124.5,1.17774071]
["bitfinex","ETHUSD",1773400113128,0.57810714,2124.9,2124.5,0.001]
["bitfinex","ETHUSD",1773400113129,0.57810714,2124.8,2124.5,0.001]
["bitfinex","ETHUSD",1773400113830,0.57810714,2124.8,2124.1,0.001]
["bitfinex","ETHUSD",1773400115028,0.57810714,2124.6,2124.1,0.001]
["bitfinex","ETHUSD",1773400116125,0.57810714,2124.6,2124.2,0.001]
["bitfinex","ETHUSD",1773400116840,0.57810714,2124.6,2124.1,0.001]
["bitfinex","ETHUSD",1773400117013,0.57810714,2125.1,2124.5,1.17674746]
["bitfinex","ETHUSD",1773400117405,0.57810714,2125.1,2124.6,1.558]
["bitfinex","ETHUSD",1773400118317,0.57810714,2125.3,2124.6,1.557]
["bitfinex","ETHUSD",1773400118650,0.57810714,2125.3,2124.7,0.001]
["bitfinex","ETHUSD",1773400119336,0.57810714,2125.3,2124.8,0.001]
["bitfinex","ETHUSD",1773400119644,0.57810714,2125.2,2124.8,0.001]
["bitfinex","ETHUSD",1773400119819,0.57810714,2125.2,2124.9,0.001]
["bitfinex","ETHUSD",1773400120023,0.57810714,2125.2,2124.8,0.001]
["bitfinex","ETHUSD",1773400124154,0.57810714,2125.1,2124.8,0.001]
["bitfinex","ETHUSD",1773400124335,0.57810714,2125.1,2124.6,1.557]
["bitfinex","ETHUSD",1773400124740,0.57810714,2125.1,2124.7,0.001]
["bitfinex","ETHUSD",1773400124925,0.002,2125.0,2124.7,0.001]
["bitfinex","ETHUSD",1773400125125,0.002,2125.0,2124.6,2.73367794]
["bitfinex","ETHUSD",1773400125126,0.002,2125.0,2124.8,0.001]
["bitfinex","ETHUSD",1773400125330,0.002,2125.0,2124.7,0.001]
["bitfinex","ETHUSD",1773400127632,0.58010714,2125.0,2124.6,2.73367794]
["bitfinex","ETHUSD",1773400127827,0.58010714,2125.0,2124.7,0.001]
["bitfinex","ETHUSD",1773400128148,0.002,2125.0,2124.7,0.001]
["bitfinex","ETHUSD",1773400128346,1.75443935,2125.3,2124.8,0.001]
["bitfinex","ETHUSD",1773400128524,1.75443935,2125.3,2124.7,0.001]
["bitfinex","ETHUSD",1773400128725,0.57810714,2125.2,2124.7,0.001]
["bitfinex","ETHUSD",1773400130260,0.57810714,2125.0,2124.7,0.001]
["bitfinex","ETHUSD",1773400131253,0.57810714,2125.3,2124.8,0.001]
["bitfinex","ETHUSD",1773400131452,0.57810714,2125.3,2124.7,0.001]
["bitfinex","ETHUSD",1773400132056,0.57810714,2125.3,2124.6,2.73365737]
["bitfinex","ETHUSD",1773400132267,0.57810714,2125.3,2124.7,0.001]
["bitfinex","ETHUSD",1773400132268,0.57810714,2125.2,2124.7,0.001]
["bitfinex","ETHUSD",1773400132680,0.57810714,2125.0,2124.3,0.001]
["bitfinex","ETHUSD",1773400132846,0.57810714,2124.9,2124.3,0.001]
["bitfinex","ETHUSD",1773400133905,0.57810714,2124.9,2124.3,2.7358322]
["bitfinex","ETHUSD",1773400134381,0.57810714,2124.8,2124.3,2.7358322]
["bitfinex","ETHUSD",1773400136150,0.57810714,2125.1,2124.3,2.7358322]
["bitfinex","ETHUSD",1773400136355,1.7545229,2125.1,2124.3,2.7358322]
["bitfinex","ETHUSD",1773400136577,0.57810714,2125.1,2124.3,2.7358322]
["bitfinex","ETHUSD",1773400136853,0.57810714,2125.0,2124.3,2.7358322]
["bitfinex","ETHUSD",1773400138280,0.57810714,2124.9,2124.3,2.7358322]
["bitfinex","ETHUSD",1773400139185,0.57810714,2124.9,2124.5,0.001]
["bitfinex","ETHUSD",1773400140809,0.57810714,2124.8,2124.5,0.001]
["bitfinex","ETHUSD",1773400141013,0.57810714,2124.8,2124.4,1.559]
["bitfinex","ETHUSD",1773400141231,0.57810714,2124.8,2124.1,0.001]
["bitfinex","ETHUSD",1773400141570,0.57760714,2124.7,2124.1,0.001]
["bitfinex","ETHUSD",1773400141901,0.57760714,2124.7,2124.1,1.17796701]
["bitfinex","ETHUSD",1773400142418,0.57760714,2124.7,2124.2,1.56]
["bitfinex","ETHUSD",1773400142611,1.17656527,2124.9,2124.2,2.73689072]
["bitfinex","ETHUSD",1773400142612,0.57760714,2124.9,2124.2,2.73689072]
["bitfinex","ETHUSD",1773400143289,0.002,2125.0,2124.2,2.73689072]
["bitfinex","ETHUSD",1773400143906,0.57760714,2124.9,2124.2,1.17689072]
["bitfinex","ETHUSD",1773400144215,0.57760714,2124.9,2124.3,1.56]
["bitfinex","ETHUSD",1773400144724,0.57760714,2124.8,2124.3,2.73681927]
["bitfinex","ETHUSD",1773400144893,0.57760714,2124.8,2124.3,2.73685721]
["bitfinex","ETHUSD",1773400145104,0.57760714,2124.8,2124.3,1.56]
["bitfinex","ETHUSD",1773400145337,0.57760714,2124.8,2124.1,0.001]
["bitfinex","ETHUSD",1773400145645,0.57760714,2124.7,2124.1,0.001]
["bitfinex","ETHUSD",1773400146534,0.57760714,2124.7,2124.1,1.562]
["bitfinex","ETHUSD",1773400146912,0.57760714,2124.5,2124.1,1.562]
["bitfinex","ETHUSD",1773400148108,0.57760714,2124.5,2124.1,2.73894265]
["bitfinex","ETHUSD",1773400148322,0.57760714,2124.5,2124.1,1.562]
["bitfinex","ETHUSD",1773400149143,0.57760714,2124.3,2124.1,1.562]
["bitfinex","ETHUSD",1773400149914,0.57760714,2124.5,2124.1,2.73895824]
["bitfinex","ETHUSD",1773400151218,1.75417708,2124.9,2124.1,2.73895824]
["bitfinex","ETHUSD",1773400151439,0.57760714,2124.8,2124.1,2.73895824]
["bitfinex","ETHUSD",1773400152109,0.57760714,2124.8,2124.3,0.001]
["bitfinex","ETHUSD",1773400152547,0.57960714,2124.6,2124.3,0.001]
["bitfinex","ETHUSD",1773400153058,0.002,2124.6,2124.3,0.001]
["bitfinex","ETHUSD",1773400156533,0.55076099,2124.6,2124.3,0.001]
["bitfinex","ETHUSD",1773400157854,0.54876099,2124.5,2124.3,0.001]
["bitfinex","ETHUSD",1773400160369,0.54876099,2124.4,2124.1,0.001]
["bitfinex","ETHUSD",1773400161635,0.54876099,2124.4,2124.2,1.562]
["bitfinex","ETHUSD",1773400162366,1.72556703,2124.4,2124.2,1.562]
["bitfinex","ETHUSD",1773400162569,0.54876099,2124.4,2124.2,1.562]
["bitfinex","ETHUSD",1773400163039,1.72746269,2124.6,2124.2,2.73891035]
["bitfinex","ETHUSD",1773400163239,0.55076099,2124.6,2124.2,2.73891035]
["bitfinex","ETHUSD",1773400163667,0.54876099,2124.5,2124.2,1.562]
["bitfinex","ETHUSD",1773400163867,0.54876099,2124.5,2124.1,0.001]
["bitfinex","ETHUSD",1773400165073,0.002,2124.6,2124.1,0.001]
["bitfinex","ETHUSD",1773400165366,0.002,2124.6,2124.2,1.563]
["bitfinex","ETHUSD",1773400165755,1.72745672,2124.6,2124.2,1.563]
["bitfinex","ETHUSD",1773400165962,0.54876099,2124.5,2124.2,1.563]
["bitfinex","ETHUSD",1773400166268,0.002,2124.6,2124.2,1.563]
["bitfinex","ETHUSD",1773400166468,0.002,2124.6,2124.2,2.73986065]
["bitfinex","ETHUSD",1773400166969,0.002,2124.6,2124.5,0.001]
["bitfinex","ETHUSD",1773400167165,0.55076099,2124.6,2124.2,1.563]
["bitfinex","ETHUSD",1773400167365,0.55076099,2124.6,2124.3,0.001]
["bitfinex","ETHUSD",1773400168480,0.002,2124.6,2124.3,0.001]
["bitfinex","ETHUSD",1773400171476,0.002,2124.6,2124.1,4.70886921]
["bitfinex","ETHUSD",1773400171477,0.55076099,2124.6,2124.1,0.001]
["bitfinex","ETHUSD",1773400171687,0.55076099,2124.6,2124.1,1.1779688]
["bitfinex","ETHUSD",1773400172686,1.17870129,2124.6,2124.2,1.564]
["bitfinex","ETHUSD",1773400172880,0.54876099,2124.5,2124.2,1.564]
["bitfinex","ETHUSD",1773400174790,0.54876099,2124.4,2124.2,1.564]
["bitfinex","ETHUSD",1773400175102,0.54876099,2124.4,2124.1,0.001]
["bitfinex","ETHUSD",1773400175307,0.54876099,2124.4,2124.2,1.566]
["bitfinex","ETHUSD",1773400176010,0.54876099,2124.4,2123.9,1.17703479]
["bitfinex","ETHUSD",1773400176792,0.54876099,2124.4,2123.6,4.70895486]
["bitfinex","ETHUSD",1773400176993,0.54876099,2124.3,2123.6,4.70895486]
["bitfinex","ETHUSD",1773400177412,0.54876099,2124.3,2123.7,1.566]
["bitfinex","ETHUSD",1773400178910,0.54876099,2124.3,2123.8,1.17713532]
["bitfinex","ETHUSD",1773400179112,0.54876099,2124.5,2123.8,1.17713532]
["bitfinex","ETHUSD",1773400180713,0.54876099,2124.5,2124.0,0.001]
["bitfinex","ETHUSD",1773400180911,0.002,2124.4,2124.0,0.001]
["bitfinex","ETHUSD",1773400181298,0.52191483,2124.4,2124.0,0.001]
["bitfinex","ETHUSD",1773400183714,0.51991483,2124.3,2124.0,0.001]
["bitfinex","ETHUSD",1773400185388,0.51991483,2124.2,2124.0,0.001]
["bitfinex","ETHUSD",1773400187218,0.51991483,2124.2,2124.1,1.57]
["bitfinex","ETHUSD",1773400187516,0.52191483,2124.4,2124.1,1.57]
["bitfinex","ETHUSD",1773400187903,0.51991483,2124.3,2124.1,1.57]
["bitfinex","ETHUSD",1773400188225,4.7088463,2124.6,2124.1,2.74692166]
["bitfinex","ETHUSD",1773400188226,0.52191483,2124.6,2124.1,2.74692166]
["bitfinex","ETHUSD",1773400190300,0.51991483,2124.5,2124.1,1.57]
["bitfinex","ETHUSD",1773400191310,0.51991483,2124.5,2124.0,0.001]
["bitfinex","ETHUSD",1773400191913,0.51991483,2124.2,2124.0,0.001]
["bitfinex","ETHUSD",1773400192590,0.51991483,2124.2,2124.0,1.572]
["bitfinex","ETHUSD",1773400194607,1.17691918,2124.2,2124.0,1.572]
["bitfinex","ETHUSD",1773400194920,0.51991483,2124.1,2124.0,1.572]
["bitfinex","ETHUSD",1773400195625,0.52191483,2124.4,2124.0,2.749006]
["bitfinex","ETHUSD",1773400198044,0.002,2124.4,2124.0,2.749006]
["bitfinex","ETHUSD",1773400199746,0.002,2124.4,2124.1,1.572]
["bitfinex","ETHUSD",1773400200248,0.52191483,2124.4,2124.1,1.572]
["bitfinex","ETHUSD",1773400200449,0.52191483,2124.4,2124.0,0.001]
["bitfinex","ETHUSD",1773400201020,0.52191483,2124.4,2124.0,1.1780237]
["bitfinex","ETHUSD",1773400201221,0.52191483,2124.4,2124.0,0.001]
["bitfinex","ETHUSD",1773400201527,4.70812848,2124.9,2124.0,0.001]
["bitfinex","ETHUSD",1773400201528,0.002,2125.2,2124.5,0.51087704]
["bitfinex","ETHUSD",1773400201725,0.002,2125.2,2124.4,0.51087704]
["bitfinex","ETHUSD",1773400201930,0.004,2125.2,2124.4,0.51087704]
["bitfinex","ETHUSD",1773400203148,0.004,2125.2,2124.7,0.51017375]
["bitfinex","ETHUSD",1773400203329,0.002,2125.2,2124.9,0.51017375]
["bitfinex","ETHUSD",1773400203534,0.10100097,2125.3,2124.9,0.51017375]
["bitfinex","ETHUSD",1773400203851,0.5156167,2125.7,2124.9,0.50982816]
["bitfinex","ETHUSD",1773400205246,0.002,2125.7,2125.1,0.50948653]
["bitfinex","ETHUSD",1773400205450,0.5176167,2125.9,2125.2,0.50948653]
["bitfinex","ETHUSD",1773400206469,0.002,2126.0,2125.5,0.50914883]
["bitfinex","ETHUSD",1773400206660,0.002,2126.0,2125.6,2.08114883]
["bitfinex","ETHUSD",1773400207171,0.002,2126.0,2125.7,1.17608317]
["bitfinex","ETHUSD",1773400208298,0.002,2126.0,2125.7,1.69167215]
["bitfinex","ETHUSD",1773400208456,0.002,2126.2,2125.9,0.51558898]
["bitfinex","ETHUSD",1773400208789,0.002,2126.5,2125.9,0.51558898]
["bitfinex","ETHUSD",1773400209268,0.002,2126.5,2126.1,0.51558898]
["bitfinex","ETHUSD",1773400209582,0.5156167,2126.7,2126.2,1.572]
["bitfinex","ETHUSD",1773400210279,1.6910202,2127.0,2126.2,2.08758898]
["bitfinex","ETHUSD",1773400210576,1.6910202,2127.0,2126.3,0.51558898]
["bitfinex","ETHUSD",1773400211163,1.6910202,2127.0,2126.4,1.17569601]
["bitfinex","ETHUSD",1773400211581,0.5156167,2126.9,2126.3,1.69129841]
["bitfinex","ETHUSD",1773400213869,0.5156167,2126.9,2126.0,1.572]
["bitfinex","ETHUSD",1773400213870,0.5156167,2126.7,2126.0,1.572]
["bitfinex","ETHUSD",1773400215385,0.5156167,2126.7,2125.5,0.51558898]
["bitfinex","ETHUSD",1773400215595,0.5156167,2126.7,2125.3,0.51558898]
["bitfinex","ETHUSD",1773400215596,0.5156167,2126.6,2125.3,0.51558898]
["bitfinex","ETHUSD",1773400215901,0.5156167,2126.4,2125.4,1.17624917]
["bitfinex","ETHUSD",1773400216600,0.5156167,2126.4,2125.5,1.572]
["bitfinex","ETHUSD",1773400217468,0.5156167,2126.4,2125.6,0.51558898]
["bitfinex","ETHUSD",1773400217689,1.17564072,2126.5,2125.6,0.51558898]
["bitfinex","ETHUSD",1773400217872,1.17564072,2126.5,2125.8,0.51558898]
["bitfinex","ETHUSD",1773400218200,0.5156167,2126.4,2125.7,1.69167215]
["bitfinex","ETHUSD",1773400218694,0.5156167,2126.4,2125.7,0.51558898]
["bitfinex","ETHUSD",1773400218895,0.5156167,2126.4,2125.7,1.571]
["bitfinex","ETHUSD",1773400219070,1.17564072,2126.5,2125.3,0.51558898]
["bitfinex","ETHUSD",1773400219267,0.5156167,2126.7,2125.7,0.51558898]
["bitfinex","ETHUSD",1773400220068,0.5156167,2126.5,2125.8,1.17602784]
["bitfinex","ETHUSD",1773400220288,0.5156167,2126.5,2125.9,1.571]
["bitfinex","ETHUSD",1773400222116,0.002,2126.3,2125.9,1.571]
["bitfinex","ETHUSD",1773400223108,0.47847779,2126.3,2125.6,0.001]
["bitfinex","ETHUSD",1773400224296,1.1758066,2126.2,2125.6,0.001]
["bitfinex","ETHUSD",1773400224497,1.1758066,2126.2,2125.6,2.04374074]
["bitfinex","ETHUSD",1773400225602,1.17779087,2126.3,2125.7,0.47174074]
["bitfinex","ETHUSD",1773400225924,0.47647779,2126.2,2125.6,1.572]
["bitfinex","ETHUSD",1773400226599,1.1758619,2126.1,2125.6,1.572]
["bitfinex","ETHUSD",1773400226825,0.47647779,2126.0,2125.6,1.572]
["bitfinex","ETHUSD",1773400229098,1.17597252,2125.9,2125.6,1.572]
["bitfinex","ETHUSD",1773400233110,1.65245031,2125.9,2125.6,1.572]
["bitfinex","ETHUSD",1773400233619,1.65245031,2125.9,2125.4,0.47274074]
["bitfinex","ETHUSD",1773400234821,1.65245031,2125.9,2125.5,1.568]
["bitfinex","ETHUSD",1773400234822,0.47647779,2125.8,2125.5,1.568]
["bitfinex","ETHUSD",1773400235219,1.17608317,2125.7,2125.5,1.568]
["bitfinex","ETHUSD",1773400235627,1.17608317,2125.7,2125.6,0.001]
["bitfinex","ETHUSD",1773400236699,0.47647779,2125.6,2125.1,0.47274074]
["bitfinex","ETHUSD",1773400237102,0.47647779,2125.6,2124.7,0.47073385]
["bitfinex","ETHUSD",1773400237343,0.47647779,2125.4,2124.7,0.47073385]
["bitfinex","ETHUSD",1773400237502,0.47647779,2125.4,2124.2,0.0011]
["bitfinex","ETHUSD",1773400237709,0.47647779,2125.2,2124.3,0.47073385]
["bitfinex","ETHUSD",1773400238008,0.47647779,2125.2,2124.4,0.47050319]
["bitfinex","ETHUSD",1773400239021,0.47647779,2125.4,2124.4,0.47050319]
["bitfinex","ETHUSD",1773400239403,1.65276733,2125.4,2124.6,0.47027518]
["bitfinex","ETHUSD",1773400240898,9.7743654,2126.0,2124.6,0.47027518]
["bitfinex","ETHUSD",1773400240899,1.65245031,2125.9,2124.6,0.47027518]
["bitfinex","ETHUSD",1773400241103,0.47647779,2125.8,2124.6,0.47027518]
["bitfinex","ETHUSD",1773400241538,0.47647779,2125.6,2124.8,0.46982699]
["bitfinex","ETHUSD",1773400242113,1.65251752,2125.8,2124.8,0.46982699]
["bitfinex","ETHUSD",1773400242511,1.17603973,2125.8,2124.8,0.46982699]
["bitfinex","ETHUSD",1773400242721,0.47647779,2125.7,2124.8,0.46982699]
["bitfinex","ETHUSD",1773400243553,1.65256706,2125.7,2125.0,0.46938903]
["bitfinex","ETHUSD",1773400243755,1.65256706,2125.7,2125.1,1.568]
["bitfinex","ETHUSD",1773400244126,1.65256706,2125.7,2125.1,2.03717382]
["bitfinex","ETHUSD",1773400245653,1.65256909,2125.7,2125.2,1.17635987]
["bitfinex","ETHUSD",1773400246036,1.98910066,2125.6,2125.2,1.17635987]
["bitfinex","ETHUSD",1773400248057,1.98910066,2125.6,2125.2,1.64449415]
["bitfinex","ETHUSD",1773400248846,1.98910066,2125.6,2125.4,0.001]
["bitfinex","ETHUSD",1773400249652,0.46409654,2125.5,2125.1,2.74440851]
["bitfinex","ETHUSD",1773400249853,0.46409654,2125.5,2125.1,2.74540851]
["bitfinex","ETHUSD",1773400250042,0.46409654,2125.4,2125.1,1.569]
["bitfinex","ETHUSD",1773400250635,0.46409654,2125.4,2124.9,1.17750644]
["bitfinex","ETHUSD",1773400251352,1.17622215,2125.5,2125.0,0.46734481]
["bitfinex","ETHUSD",1773400251561,3.65374931,2125.6,2125.0,0.46734481]
["bitfinex","ETHUSD",1773400251765,3.65374931,2125.6,2125.0,1.6438077]
["bitfinex","ETHUSD",1773400251937,0.4884556,2125.5,2125.1,1.573]
["bitfinex","ETHUSD",1773400253947,1.17624917,2125.4,2125.1,1.573]
["bitfinex","ETHUSD",1773400254132,1.66468967,2125.5,2125.1,1.573]
["bitfinex","ETHUSD",1773400254947,1.66468967,2125.5,2125.1,2.74940594]
["bitfinex","ETHUSD",1773400255369,1.66468967,2125.5,2125.1,2.74941502]
["bitfinex","ETHUSD",1773400255565,0.4884556,2125.4,2125.1,1.573]
["bitfinex","ETHUSD",1773400256370,1.66471233,2125.4,2125.1,1.573]
["bitfinex","ETHUSD",1773400256879,1.66470606,2125.4,2125.1,1.573]
["bitfinex","ETHUSD",1773400257052,6.69382025,2125.6,2125.1,1.573]
["bitfinex","ETHUSD",1773400257053,0.4884556,2125.3,2125.1,1.573]
["bitfinex","ETHUSD",1773400257243,0.4884556,2125.3,2125.1,2.74940761]
["bitfinex","ETHUSD",1773400257441,0.4884556,2125.3,2125.1,1.573]
["bitfinex","ETHUSD",1773400257642,1.66469203,2125.5,2125.1,2.74941522]
["bitfinex","ETHUSD",1773400257843,1.66469203,2125.5,2125.1,1.573]
["bitfinex","ETHUSD",1773400258165,0.4884556,2125.4,2125.1,1.573]
["bitfinex","ETHUSD",1773400258354,1.66474708,2125.4,2125.1,1.573]
["bitfinex","ETHUSD",1773400258949,0.4884556,2125.4,2125.1,1.573]
["bitfinex","ETHUSD",1773400261172,1.6647062,2125.4,2125.1,1.573]
["bitfinex","ETHUSD",1773400262374,0.4884556,2125.4,2125.1,1.573]
["bitfinex","ETHUSD",1773400262678,0.4884556,2125.4,2125.3,0.001]
["bitfinex","ETHUSD",1773400263043,1.66670477,2125.4,2125.3,0.001]
["bitfinex","ETHUSD",1773400263459,0.4904556,2125.4,2125.3,0.001]
["bitfinex","ETHUSD",1773400264044,0.4884556,2125.3,2125.1,1.573]
["bitfinex","ETHUSD",1773400264269,0.002,2125.4,2125.1,1.573]
["bitfinex","ETHUSD",1773400264466,0.4904556,2125.4,2125.1,1.573]
["bitfinex","ETHUSD",1773400265296,0.4904556,2125.4,2125.1,2.74941344]
["bitfinex","ETHUSD",1773400265505,1.66654273,2125.7,2125.2,0.46585204]
["bitfinex","ETHUSD",1773400265667,0.4884556,2125.6,2125.1,1.573]
["bitfinex","ETHUSD",1773400267512,0.4884556,2125.6,2125.1,3.21492808]
["bitfinex","ETHUSD",1773400267673,0.4884556,2125.6,2125.2,0.46552772]
["bitfinex","ETHUSD",1773400268687,0.002,2125.9,2125.2,0.49704896]
["bitfinex","ETHUSD",1773400268975,1.66433214,2126.1,2125.2,0.49704896]
["bitfinex","ETHUSD",1773400269178,1.6643425,2126.1,2125.2,0.49704896]
["bitfinex","ETHUSD",1773400269401,1.6643425,2126.1,2125.3,1.17630452]
["bitfinex","ETHUSD",1773400269703,1.6643425,2126.1,2125.4,0.49704896]
["bitfinex","ETHUSD",1773400269874,0.4884556,2126.1,2125.4,0.49704896]
["bitfinex","ETHUSD",1773400270074,1.66432449,2126.1,2125.4,0.49704896]
["bitfinex","ETHUSD",1773400271107,0.4884556,2126.1,2125.4,0.49704896]
["bitfinex","ETHUSD",1773400271290,1.66433425,2126.1,2125.4,0.49704896]
["bitfinex","ETHUSD",1773400272203,0.4884556,2126.0,2125.4,0.49704896]
["bitfinex","ETHUSD",1773400272412,0.4884556,2125.9,2125.1,2.07004896]
["bitfinex","ETHUSD",1773400272584,0.4884556,2125.8,2125.1,2.07004896]
["bitfinex","ETHUSD",1773400273811,0.4884556,2125.8,2125.1,1.573]
["bitfinex","ETHUSD",1773400274213,0.4884556,2125.6,2125.1,1.573]
["bitfinex","ETHUSD",1773400274515,0.4884556,2125.6,2125.0,0.001]
["bitfinex","ETHUSD",1773400274704,0.4884556,2125.5,2125.0,0.001]
["bitfinex","ETHUSD",1773400276107,0.4884556,2125.5,2125.3,0.001]
["bitfinex","ETHUSD",1773400276406,1.17624917,2125.4,2125.3,0.001]
["bitfinex","ETHUSD",1773400276589,1.66470477,2125.4,2125.3,0.001]
["bitfinex","ETHUSD",1773400277900,0.4884556,2125.3,2124.8,0.001]
["bitfinex","ETHUSD",1773400278513,1.66481547,2125.2,2124.8,0.001]
["bitfinex","ETHUSD",1773400280328,1.66481547,2125.2,2124.8,0.49804896]
["bitfinex","ETHUSD",1773400280529,0.4884556,2125.1,2124.8,0.001]
["bitfinex","ETHUSD",1773400282512,0.49261228,2125.0,2124.8,0.001]
["bitfinex","ETHUSD",1773400282932,0.49261228,2125.0,2124.4,2.28687321]
["bitfinex","ETHUSD",1773400283734,0.49261228,2125.0,2124.4,1.81095076]
["bitfinex","ETHUSD",1773400284051,0.49261228,2125.0,2124.0,1.553]
["bitfinex","ETHUSD",1773400284052,0.49261228,2124.8,2124.0,0.001]
["bitfinex","ETHUSD",1773400284235,0.49261228,2124.8,2124.1,0.47592245]
["bitfinex","ETHUSD",1773400284643,1.1766367,2124.7,2124.2,0.47592245]
["bitfinex","ETHUSD",1773400284844,1.66924898,2124.7,2124.0,1.65390341]
["bitfinex","ETHUSD",1773400285228,1.66924898,2124.7,2124.1,1.591]
["bitfinex","ETHUSD",1773400285229,0.49261228,2124.6,2124.1,1.591]
["bitfinex","ETHUSD",1773400285641,1.1766367,2124.7,2124.2,0.47592245]
["bitfinex","ETHUSD",1773400285951,0.49261228,2125.3,2124.2,0.47592245]
["bitfinex","ETHUSD",1773400286123,1.17624917,2125.4,2124.2,0.47592245]
["bitfinex","ETHUSD",1773400286124,0.49261228,2125.2,2124.2,0.47592245]
["bitfinex","ETHUSD",1773400286622,1.17635987,2125.2,2124.4,0.47592245]
["bitfinex","ETHUSD",1773400287417,1.66897215,2125.2,2124.4,0.47592245]
["bitfinex","ETHUSD",1773400288149,1.17619383,2125.5,2124.4,0.47592245]
["bitfinex","ETHUSD",1773400288548,0.49461228,2125.6,2124.6,0.47592245]
["bitfinex","ETHUSD",1773400288748,0.002,2125.6,2124.8,0.47592245]
["bitfinex","ETHUSD",1773400289729,0.002,2125.2,2124.8,0.47592245]
["bitfinex","ETHUSD",1773400290749,0.002,2125.6,2125.0,0.47592245]
["bitfinex","ETHUSD",1773400293552,0.002,2125.6,2125.1,0.47592245]
["bitfinex","ETHUSD",1773400296554,0.002,2125.6,2125.1,1.65233557]
["bitfinex","ETHUSD",1773400296751,0.49461228,2125.6,2124.9,0.47592245]
["bitfinex","ETHUSD",1773400297473,0.49461228,2125.6,2124.7,2.06792245]
["bitfinex","ETHUSD",1773400297681,0.49261228,2125.3,2124.6,0.001]
["bitfinex","ETHUSD",1773400297883,0.49261228,2125.2,2124.6,0.001]
["bitfinex","ETHUSD",1773400298748,0.49261228,2125.0,2124.6,0.001]
["bitfinex","ETHUSD",1773400300772,0.49261228,2124.8,2124.6,0.001]
["bitfinex","ETHUSD",1773400302239,0.49261228,2124.8,2124.1,0.001]
["bitfinex","ETHUSD",1773400302773,0.49261228,2124.8,2124.1,0.47692245]
["bitfinex","ETHUSD",1773400302961,0.49261228,2125.0,2124.4,0.47692245]
["bitfinex","ETHUSD",1773400303345,0.49261228,2125.0,2124.5,0.47692245]
["bitfinex","ETHUSD",1773400304058,0.49261228,2125.0,2124.5,0.001]
["bitfinex","ETHUSD",1773400304257,0.49261228,2125.0,2124.3,0.001]
["bitfinex","ETHUSD",1773400304950,0.48305857,2124.8,2124.3,0.001]
["bitfinex","ETHUSD",1773400308170,1.1766367,2124.7,2124.3,0.49386146]
["bitfinex","ETHUSD",1773400309976,1.65966729,2124.8,2124.3,0.49386146]
["bitfinex","ETHUSD",1773400310178,1.17660872,2124.8,2124.4,0.49286146]
["bitfinex","ETHUSD",1773400311497,1.17641522,2125.1,2124.4,0.49286146]
["bitfinex","ETHUSD",1773400312065,1.17641522,2125.1,2124.5,0.47320634]
["bitfinex","ETHUSD",1773400313570,1.64656495,2125.1,2124.5,0.47320634]
["bitfinex","ETHUSD",1773400313997,0.47014973,2125.0,2124.5,0.47320634]
["bitfinex","ETHUSD",1773400314187,1.17652595,2124.9,2124.3,2.06320634]
["bitfinex","ETHUSD",1773400314385,0.47014973,2124.8,2124.3,2.06320634]
["bitfinex","ETHUSD",1773400316005,5.17539662,2125.3,2124.4,0.47320634]
["bitfinex","ETHUSD",1773400316305,1.17641522,2125.1,2124.5,0.47420634]
["bitfinex","ETHUSD",1773400316509,0.002,2124.7,2124.5,0.47420634]
["bitfinex","ETHUSD",1773400316988,0.002,2124.9,2124.5,0.47420634]
["bitfinex","ETHUSD",1773400319572,0.002,2124.9,2124.6,0.47320634]
["bitfinex","ETHUSD",1773400320503,0.47214973,2124.9,2124.5,0.001]
["bitfinex","ETHUSD",1773400322677,1.17658132,2124.8,2124.5,0.001]
["bitfinex","ETHUSD",1773400323106,1.17658132,2124.8,2124.3,0.47420634]
["bitfinex","ETHUSD",1773400323494,5.17847503,2124.9,2124.4,0.47320634]
["bitfinex","ETHUSD",1773400323495,1.17856149,2124.9,2124.4,0.47320634]
["bitfinex","ETHUSD",1773400324779,0.002,2124.9,2124.4,0.47320634]
["bitfinex","ETHUSD",1773400326483,0.47214973,2124.9,2124.4,0.47320634]
["bitfinex","ETHUSD",1773400326996,1.17658132,2124.8,2124.4,0.47320634]
["bitfinex","ETHUSD",1773400327787,1.64673105,2124.8,2124.3,0.001]
["bitfinex","ETHUSD",1773400327992,1.64673105,2124.8,2124.3,0.47420634]
["bitfinex","ETHUSD",1773400328390,0.47014973,2124.7,2124.1,0.001]
["bitfinex","ETHUSD",1773400328736,1.17658132,2124.8,2122.8,0.0637461]
["bitfinex","ETHUSD",1773400328737,0.47014973,2123.9,2122.8,0.0637461]
["bitfinex","ETHUSD",1773400329004,0.47014973,2123.9,2122.6,0.81804174]
["bitfinex","ETHUSD",1773400329005,1.23577737,2123.3,2122.6,0.81804174]
["bitfinex","ETHUSD",1773400329210,2.81672565,2123.2,2122.6,1.15238873]
["bitfinex","ETHUSD",1773400329415,0.47014973,2123.3,2122.6,0.67918239]
["bitfinex","ETHUSD",1773400329581,0.47014973,2123.1,2122.6,0.67918239]
["bitfinex","ETHUSD",1773400329779,0.47014973,2123.4,2122.7,0.47320634]
["bitfinex","ETHUSD",1773400330120,8.91965585,2124.0,2122.8,0.47320634]
["bitfinex","ETHUSD",1773400330121,2.24592776,2124.0,2122.8,0.47320634]
["bitfinex","ETHUSD",1773400330296,1.64717656,2124.0,2123.2,0.18968423]
["bitfinex","ETHUSD",1773400330496,1.64717656,2124.0,2123.1,0.47320634]
["bitfinex","ETHUSD",1773400330497,3.27630354,2123.9,2123.1,0.47320634]
["bitfinex","ETHUSD",1773400330706,0.47014973,2123.8,2122.8,0.47320634]
["bitfinex","ETHUSD",1773400330912,1.17719075,2123.7,2122.8,1.65084502]
["bitfinex","ETHUSD",1773400331415,1.17719075,2123.7,2123.0,0.18968423]
["bitfinex","ETHUSD",1773400331707,1.17719075,2123.7,2122.9,0.47320634]
["bitfinex","ETHUSD",1773400332505,1.17719075,2123.7,2123.0,0.66289057]
["bitfinex","ETHUSD",1773400332707,3.16532487,2123.7,2123.0,0.66289057]
["bitfinex","ETHUSD",1773400332887,3.16532487,2123.7,2123.1,0.18968423]
["bitfinex","ETHUSD",1773400333090,1.98813412,2123.7,2123.1,1.65072967]
["bitfinex","ETHUSD",1773400333278,3.16533583,2123.7,2123.2,0.47320634]
["bitfinex","ETHUSD",1773400333906,3.16533583,2123.7,2123.4,0.18968423]
["bitfinex","ETHUSD",1773400334287,3.16533583,2123.7,2123.2,0.47320634]
["bitfinex","ETHUSD",1773400334490,3.16533646,2123.7,2123.2,0.47320634]
["bitfinex","ETHUSD",1773400334882,3.16533646,2123.7,2123.4,0.18968423]
["bitfinex","ETHUSD",1773400335408,3.16533679,2123.7,2123.5,0.18968423]
["bitfinex","ETHUSD",1773400335608,3.16533679,2123.7,2123.2,0.47320634]
["bitfinex","ETHUSD",1773400335993,3.16533679,2123.7,2123.3,0.18968423]
["bitfinex","ETHUSD",1773400336387,3.16533679,2123.7,2123.4,0.18968423]
["bitfinex","ETHUSD",1773400336582,3.16533679,2123.7,2123.2,0.47320634]
["bitfinex","ETHUSD",1773400336984,3.16533679,2123.7,2123.3,0.18968423]
["bitfinex","ETHUSD",1773400337185,1.98813412,2123.7,2123.3,0.18968423]
["bitfinex","ETHUSD",1773400337404,3.16533846,2123.7,2123.4,0.18968423]
["bitfinex","ETHUSD",1773400337611,3.16534749,2123.7,2123.2,0.47320634]
["bitfinex","ETHUSD",1773400337913,3.16534749,2123.7,2123.3,0.18968423]
["bitfinex","ETHUSD",1773400338510,3.16534749,2123.7,2123.4,0.18968423]
["bitfinex","ETHUSD",1773400338713,3.16534749,2123.7,2123.2,0.47320634]
["bitfinex","ETHUSD",1773400339013,3.16534749,2123.7,2123.3,0.18968423]
["bitfinex","ETHUSD",1773400339516,3.16534749,2123.7,2122.8,0.47320634]
["bitfinex","ETHUSD",1773400339517,0.47014973,2123.6,2122.8,0.47320634]
["bitfinex","ETHUSD",1773400339986,3.269479,2123.6,2122.8,0.47320634]
["bitfinex","ETHUSD",1773400340188,0.47014973,2123.6,2122.8,0.47320634]
["bitfinex","ETHUSD",1773400340512,0.47014973,2123.5,2122.6,0.67918239]
["bitfinex","ETHUSD",1773400340684,0.47014973,2123.3,2122.0,1.583]
["bitfinex","ETHUSD",1773400340885,0.47014973,2123.3,2121.4,1.553]
["bitfinex","ETHUSD",1773400340886,0.49601735,2122.5,2121.4,2.73143651]
["bitfinex","ETHUSD",1773400341115,0.49601735,2122.4,2121.4,4.76959067]
["bitfinex","ETHUSD",1773400341594,0.49601735,2122.4,2121.5,0.46415416]
["bitfinex","ETHUSD",1773400343104,1.67392914,2122.4,2122.3,0.0011]
["bitfinex","ETHUSD",1773400343302,1.17777445,2122.7,2122.1,1.576]
["bitfinex","ETHUSD",1773400343692,4.71061064,2122.9,2122.1,2.04015416]
["bitfinex","ETHUSD",1773400343886,4.71061064,2122.9,2122.2,0.46415416]
["bitfinex","ETHUSD",1773400344215,1.67365171,2123.0,2122.2,0.46415416]
["bitfinex","ETHUSD",1773400344216,1.17761588,2123.0,2122.2,0.46415416]
["bitfinex","ETHUSD",1773400344619,1.67363323,2123.0,2122.2,0.46415416]
["bitfinex","ETHUSD",1773400344792,0.49601735,2122.9,2122.1,1.576]
["bitfinex","ETHUSD",1773400345116,1.17768984,2122.8,2122.1,1.576]
["bitfinex","ETHUSD",1773400345699,1.17768984,2122.8,2122.1,2.75406988]
["bitfinex","ETHUSD",1773400346200,1.17768984,2122.8,2122.1,3.21822404]
["bitfinex","ETHUSD",1773400347316,0.49601735,2123.2,2122.1,3.21822404]
["bitfinex","ETHUSD",1773400347317,1.67354078,2123.1,2122.1,3.21822404]
["bitfinex","ETHUSD",1773400347808,0.49601735,2123.0,2122.1,3.21822404]
["bitfinex","ETHUSD",1773400348006,0.49601735,2123.0,2122.2,0.46415416]
["bitfinex","ETHUSD",1773400349626,1.67348532,2123.2,2122.3,0.46415416]
["bitfinex","ETHUSD",1773400350607,0.49601735,2123.1,2122.3,0.46415416]
["bitfinex","ETHUSD",1773400350807,1.67340949,2123.4,2122.3,0.46415416]
["bitfinex","ETHUSD",1773400351115,1.17831542,2123.5,2122.6,0.46415416]
["bitfinex","ETHUSD",1773400351413,0.001,2123.5,2122.8,0.46415416]
["bitfinex","ETHUSD",1773400351614,0.001,2123.5,2122.7,1.17774532]
["bitfinex","ETHUSD",1773400351615,1.98813412,2123.7,2123.0,0.46415416]
["bitfinex","ETHUSD",1773400351820,7.84906454,2124.3,2123.2,0.46415416]
["bitfinex","ETHUSD",1773400351821,3.06759457,2124.3,2123.2,0.46415416]
["bitfinex","ETHUSD",1773400351996,4.70681653,2124.6,2123.5,0.46415416]
["bitfinex","ETHUSD",1773400351997,1.67274744,2124.6,2123.5,0.46415416]
["bitfinex","ETHUSD",1773400352397,1.67274744,2124.6,2123.6,2.04515416]
["bitfinex","ETHUSD",1773400352600,1.67274744,2124.6,2123.7,0.46415416]
["bitfinex","ETHUSD",1773400353199,1.17673009,2124.6,2123.7,0.46415416]
["bitfinex","ETHUSD",1773400353398,4.70872547,2124.7,2123.8,1.17713532]
["bitfinex","ETHUSD",1773400353399,0.002,2124.7,2123.8,1.17713532]
["bitfinex","ETHUSD",1773400353598,2.79251713,2124.7,2123.8,1.17713532]
["bitfinex","ETHUSD",1773400353904,2.79251713,2124.7,2123.7,0.46415416]
["bitfinex","ETHUSD",1773400353905,3.28853448,2124.7,2123.7,1.64131068]
["bitfinex","ETHUSD",1773400354304,0.002,2124.7,2123.8,0.46415416]
["bitfinex","ETHUSD",1773400355537,0.002,2124.7,2124.0,0.46415416]
["bitfinex","ETHUSD",1773400357840,0.002,2124.7,2123.7,6.62614604]
["bitfinex","ETHUSD",1773400357841,0.49601735,2124.6,2123.7,0.46415416]
["bitfinex","ETHUSD",1773400358039,0.49601735,2124.4,2123.6,1.581]
["bitfinex","ETHUSD",1773400358240,0.49601735,2124.3,2123.6,1.581]
["bitfinex","ETHUSD",1773400358842,2.7937135,2124.4,2123.6,3.22235214]
["bitfinex","ETHUSD",1773400359042,0.49601735,2124.6,2123.7,0.46415416]
["bitfinex","ETHUSD",1773400360350,1.17674746,2124.5,2123.8,1.17713532]
["bitfinex","ETHUSD",1773400360529,1.17674746,2124.5,2123.7,1.64130079]
["bitfinex","ETHUSD",1773400361049,1.17674746,2124.5,2123.8,0.46415416]
["bitfinex","ETHUSD",1773400362349,0.49601735,2124.5,2123.8,0.46415416]
["bitfinex","ETHUSD",1773400362649,0.49601735,2124.5,2123.6,1.581]
["bitfinex","ETHUSD",1773400362850,0.49601735,2124.4,2123.6,1.581]
["bitfinex","ETHUSD",1773400363020,0.49601735,2124.4,2123.5,0.69619896]
["bitfinex","ETHUSD",1773400363021,0.49601735,2124.4,2123.5,1e-08]
["bitfinex","ETHUSD",1773400363348,0.49601735,2124.2,2123.5,1e-08]
["bitfinex","ETHUSD",1773400363538,0.49601735,2124.1,2123.5,1e-08]
["bitfinex","ETHUSD",1773400364462,1.67304183,2124.0,2123.5,1e-08]
["bitfinex","ETHUSD",1773400364664,0.49601735,2123.9,2123.5,1e-08]
["bitfinex","ETHUSD",1773400367457,0.37173918,2123.9,2123.5,1e-08]
["bitfinex","ETHUSD",1773400368044,0.37173918,2123.9,2123.2,0.46118702]
["bitfinex","ETHUSD",1773400369057,0.001,2123.7,2123.2,0.46118702]
["bitfinex","ETHUSD",1773400369260,0.37173918,2123.9,2123.2,0.46118702]
["bitfinex","ETHUSD",1773400369449,1.17713532,2123.8,2123.2,0.46118702]
["bitfinex","ETHUSD",1773400369649,1.17713532,2123.8,2123.2,0.11415654]
["bitfinex","ETHUSD",1773400369845,0.89683721,2123.8,2123.2,0.11415654]
["bitfinex","ETHUSD",1773400371055,1.15911841,2123.8,2123.2,0.11415654]
["bitfinex","ETHUSD",1773400371367,1.14907126,2123.8,2123.2,0.11415654]
["bitfinex","ETHUSD",1773400373457,1.17712198,2123.9,2123.3,0.47073174]
["bitfinex","ETHUSD",1773400373644,1.17696906,2124.2,2123.3,0.47073174]
["bitfinex","ETHUSD",1773400373851,1.17696906,2124.2,2123.5,0.47073174]
["bitfinex","ETHUSD",1773400374853,1.63983869,2124.2,2123.5,0.47073174]
["bitfinex","ETHUSD",1773400375171,0.46286963,2124.0,2123.3,0.47073174]
["bitfinex","ETHUSD",1773400375356,0.46286963,2124.0,2123.3,1.64814093]
["bitfinex","ETHUSD",1773400375743,0.46286963,2124.0,2123.4,0.47073174]
["bitfinex","ETHUSD",1773400375966,1.1770799,2123.9,2123.4,0.47073174]
["bitfinex","ETHUSD",1773400377344,1.1770799,2123.9,2123.5,0.47073174]
["bitfinex","ETHUSD",1773400378174,1.63983869,2124.1,2123.5,0.47073174]
["bitfinex","ETHUSD",1773400378356,2.80421619,2124.0,2123.5,0.47073174]
["bitfinex","ETHUSD",1773400378757,3.26708582,2124.0,2123.3,1.64809183]
["bitfinex","ETHUSD",1773400378956,3.26708582,2124.0,2123.3,0.47073174]
["bitfinex","ETHUSD",1773400378957,2.80421619,2124.0,2123.3,0.47073174]
["bitfinex","ETHUSD",1773400379172,0.46286963,2123.8,2123.1,3.60873174]
["bitfinex","ETHUSD",1773400379473,0.46286963,2123.6,2123.1,3.138]
["bitfinex","ETHUSD",1773400379675,0.46286963,2123.6,2122.7,4.71200099]
["bitfinex","ETHUSD",1773400379676,0.46286963,2123.3,2122.7,0.0011]
["bitfinex","ETHUSD",1773400379881,2.80421619,2123.2,2122.7,0.0011]
["bitfinex","ETHUSD",1773400380378,3.98177971,2123.1,2122.7,0.0011]
["bitfinex","ETHUSD",1773400380577,1.17756352,2123.1,2122.7,0.0011]
["bitfinex","ETHUSD",1773400380879,0.46286963,2122.9,2121.8,0.47073174]
["bitfinex","ETHUSD",1773400381058,2.80744238,2122.9,2122.0,0.47073174]
["bitfinex","ETHUSD",1773400381246,2.80744238,2122.8,2122.2,0.47073174]
["bitfinex","ETHUSD",1773400381443,1.17756352,2123.1,2122.2,0.47073174]
["bitfinex","ETHUSD",1773400381648,2.80451108,2123.0,2122.2,0.47073174]
["bitfinex","ETHUSD",1773400382171,1.17756352,2123.1,2122.2,0.47073174]
["bitfinex","ETHUSD",1773400382470,1.17756352,2123.1,2122.4,0.47073174]
["bitfinex","ETHUSD",1773400384351,4.70943156,2123.4,2122.6,0.47073174]
["bitfinex","ETHUSD",1773400384662,2.80111215,2123.3,2122.6,0.47073174]
["bitfinex","ETHUSD",1773400385588,1.17735706,2123.4,2122.6,0.47073174]
["bitfinex","ETHUSD",1773400386169,2.80165644,2123.3,2122.6,0.47073174]
["bitfinex","ETHUSD",1773400386691,1.17746797,2123.2,2122.6,1.64848267]
["bitfinex","ETHUSD",1773400386870,1.17746797,2123.2,2122.6,1.17775093]
["bitfinex","ETHUSD",1773400387674,1.17746797,2123.2,2122.7,0.47073174]
["bitfinex","ETHUSD",1773400387879,1.17746797,2123.2,2122.8,1.583]
["bitfinex","ETHUSD",1773400389574,0.0008,2123.0,2122.8,1.583]
["bitfinex","ETHUSD",1773400390797,1.64054486,2122.9,2122.3,0.47073174]
["bitfinex","ETHUSD",1773400390998,1.17767523,2122.9,2122.3,0.47073174]
["bitfinex","ETHUSD",1773400391176,0.0008,2123.0,2122.3,0.47073174]
["bitfinex","ETHUSD",1773400392506,1.17838392,2123.0,2122.3,0.47073174]
["bitfinex","ETHUSD",1773400392804,0.0008,2123.0,2122.3,0.47073174]
["bitfinex","ETHUSD",1773400393002,0.0008,2123.0,2122.5,0.47073174]
["bitfinex","ETHUSD",1773400394997,0.0008,2123.0,2122.5,1.64858021]
["bitfinex","ETHUSD",1773400395189,0.0008,2123.0,2122.5,0.47073174]
["bitfinex","ETHUSD",1773400395389,0.0008,2123.0,2122.5,1.64858252]
["bitfinex","ETHUSD",1773400395704,0.001,2122.8,2122.5,0.47073174]
["bitfinex","ETHUSD",1773400396004,0.001,2122.8,2122.5,1.6485808]
["bitfinex","ETHUSD",1773400397410,0.001,2122.8,2122.6,0.47073174]
["bitfinex","ETHUSD",1773400397583,0.001,2122.8,2122.7,1.581]
["bitfinex","ETHUSD",1773400404606,2.71405725,2123.6,2122.8,0.46092182]
["bitfinex","ETHUSD",1773400404807,3.98625729,2123.5,2122.8,0.46092182]
["bitfinex","ETHUSD",1773400405028,0.48125842,2123.4,2122.8,0.46092182]
["bitfinex","ETHUSD",1773400405810,3.29103054,2123.4,2122.8,0.46092182]
["bitfinex","ETHUSD",1773400406552,3.98717827,2123.4,2122.9,1.17763436]
["bitfinex","ETHUSD",1773400406707,1.17740615,2123.4,2123.0,0.46092182]
["bitfinex","ETHUSD",1773400407334,1.17733993,2123.5,2123.0,0.46092182]
["bitfinex","ETHUSD",1773400407634,2.81212041,2123.4,2123.0,0.46092182]
["bitfinex","ETHUSD",1773400408830,1.17741251,2123.3,2123.0,0.46092182]
["bitfinex","ETHUSD",1773400410175,0.48125842,2123.2,2122.9,1.17763316]
["bitfinex","ETHUSD",1773400410319,0.48125842,2123.1,2122.7,0.0011]
["bitfinex","ETHUSD",1773400410646,2.81274376,2123.0,2122.7,0.0011]
["bitfinex","ETHUSD",1773400410845,1.65883297,2123.1,2122.7,0.0011]
["bitfinex","ETHUSD",1773400411019,2.81365566,2123.0,2122.7,0.0011]
["bitfinex","ETHUSD",1773400411840,2.81365566,2123.0,2122.7,0.46202182]
["bitfinex","ETHUSD",1773400412049,1.1775117,2123.2,2122.7,0.46202182]
["bitfinex","ETHUSD",1773400412246,2.81371582,2123.1,2122.7,0.46202182]
["bitfinex","ETHUSD",1773400412446,1.17737563,2123.4,2122.7,0.46202182]
["bitfinex","ETHUSD",1773400412721,2.81392751,2123.3,2122.9,0.46092182]
["bitfinex","ETHUSD",1773400412955,1.17725557,2123.6,2122.9,0.46092182]
["bitfinex","ETHUSD",1773400413155,2.81406007,2123.5,2122.9,0.46092182]
["bitfinex","ETHUSD",1773400413452,1.17724639,2123.6,2123.0,2.03992182]
["bitfinex","ETHUSD",1773400413636,2.81369493,2123.5,2123.0,2.03992182]
["bitfinex","ETHUSD",1773400414160,1.65850481,2123.6,2123.0,2.03992182]
["bitfinex","ETHUSD",1773400414524,2.8134936,2123.5,2123.0,2.03992182]
["bitfinex","ETHUSD",1773400415224,2.8134936,2123.5,2123.0,3.21744647]
["bitfinex","ETHUSD",1773400415438,2.8134936,2123.5,2123.1,0.46092182]
["bitfinex","ETHUSD",1773400415641,3.99080111,2123.5,2123.1,0.46092182]
["bitfinex","ETHUSD",1773400415820,1.17730751,2123.5,2123.1,0.46092182]
["bitfinex","ETHUSD",1773400416435,0.48125842,2123.6,2123.1,0.46092182]
["bitfinex","ETHUSD",1773400416644,3.29434334,2123.5,2123.0,2.75652465]
["bitfinex","ETHUSD",1773400416848,3.29434334,2123.5,2123.0,3.21744647]
["bitfinex","ETHUSD",1773400417022,4.4716943,2123.5,2123.0,2.75652465]
["bitfinex","ETHUSD",1773400417221,1.65860938,2123.5,2123.0,2.75652465]
["bitfinex","ETHUSD",1773400417930,1.65860938,2123.5,2123.0,3.21744647]
["bitfinex","ETHUSD",1773400422036,0.001,2123.3,2123.0,3.21744647]
["bitfinex","ETHUSD",1773400422836,0.48225842,2123.7,2123.0,2.75652465]
["bitfinex","ETHUSD",1773400423035,1.6594858,2123.7,2123.2,0.46092182]
["bitfinex","ETHUSD",1773400423243,2.81263386,2123.6,2123.2,0.46092182]
["bitfinex","ETHUSD",1773400423824,4.47115186,2123.6,2123.2,0.46092182]
["bitfinex","ETHUSD",1773400424040,1.658518,2123.6,2123.2,1.63838584]
["bitfinex","ETHUSD",1773400424259,1.658518,2123.6,2123.2,0.46092182]
["bitfinex","ETHUSD",1773400424948,1.658518,2123.6,2123.2,1.63838662]
["bitfinex","ETHUSD",1773400425330,1.658518,2123.6,2123.2,0.46092182]
["bitfinex","ETHUSD",1773400426728,0.48125842,2123.6,2123.2,1.63836667]
["bitfinex","ETHUSD",1773400427132,3.29347709,2123.6,2123.2,1.63836667]
["bitfinex","ETHUSD",1773400427844,2.81221867,2123.6,2123.3,0.49178976]
["bitfinex","ETHUSD",1773400428333,3.98946857,2123.6,2123.3,0.49178976]
["bitfinex","ETHUSD",1773400428533,1.64661024,2123.6,2123.1,1.6692592]
["bitfinex","ETHUSD",1773400429057,1.64661024,2123.6,2123.2,0.49178976]
["bitfinex","ETHUSD",1773400429760,0.46936034,2123.6,2123.2,0.49178976]
["bitfinex","ETHUSD",1773400430150,3.2819084,2123.6,2123.2,0.49178976]
["bitfinex","ETHUSD",1773400431077,4.45915944,2123.6,2123.2,1.66924494]
["bitfinex","ETHUSD",1773400431280,1.64661138,2123.6,2123.2,1.66924494]
["bitfinex","ETHUSD",1773400432878,1.64661138,2123.6,2123.2,0.49178976]
["bitfinex","ETHUSD",1773400433877,1.64661138,2123.6,2123.2,1.6692527]
["bitfinex","ETHUSD",1773400434269,2.8148011,2123.5,2123.2,1.6692527]
["bitfinex","ETHUSD",1773400434675,3.3105597,2123.5,2123.2,1.17746294]
["bitfinex","ETHUSD",1773400434879,3.3105597,2123.5,2123.1,1.17748069]
["bitfinex","ETHUSD",1773400435463,3.3105597,2123.4,2123.1,1.17748069]
["bitfinex","ETHUSD",1773400435673,0.4957586,2123.4,2123.1,1.17748069]
["bitfinex","ETHUSD",1773400436073,3.31062104,2123.4,2123.1,1.17748069]
["bitfinex","ETHUSD",1773400436274,0.4957586,2123.4,2123.1,1.17748069]
["bitfinex","ETHUSD",1773400436785,3.31169196,2123.4,2123.1,1.17748069]
["bitfinex","ETHUSD",1773400436954,0.4967586,2123.4,2123.1,1.17858069]
["bitfinex","ETHUSD",1773400437350,3.31174915,2123.4,2123.1,1.17858069]
["bitfinex","ETHUSD",1773400437877,0.4967586,2123.4,2123.1,1.63515798]
["bitfinex","ETHUSD",1773400438253,0.001,2123.4,2123.2,0.45657729]
["bitfinex","ETHUSD",1773400439700,0.4957586,2123.3,2123.1,0.0011]
["bitfinex","ETHUSD",1773400440374,1.17837687,2123.4,2123.1,0.0011]
["bitfinex","ETHUSD",1773400440561,1.67413547,2123.4,2123.1,0.0011]
["bitfinex","ETHUSD",1773400442056,1.67413547,2123.4,2123.0,1.579]
["bitfinex","ETHUSD",1773400442057,0.4957586,2123.3,2123.0,1.579]
["bitfinex","ETHUSD",1773400442293,0.4957586,2123.3,2122.9,0.0011]
["bitfinex","ETHUSD",1773400442469,2.81798156,2123.2,2122.9,0.0011]
["bitfinex","ETHUSD",1773400442669,0.4957586,2123.2,2122.9,0.0011]
["bitfinex","ETHUSD",1773400443463,0.4957586,2123.2,2123.0,1.578]
["bitfinex","ETHUSD",1773400443679,0.4957586,2123.2,2122.7,0.0011]
["bitfinex","ETHUSD",1773400444876,0.4957586,2123.0,2122.8,1.577]
["bitfinex","ETHUSD",1773400446089,0.4957586,2123.0,2122.7,0.0011]
["bitfinex","ETHUSD",1773400446898,1.17763436,2122.9,2122.7,0.0011]
["bitfinex","ETHUSD",1773400447099,1.67339296,2122.9,2122.7,0.0011]
["bitfinex","ETHUSD",1773400447701,0.4957586,2122.8,2122.7,1.5781]
["bitfinex","ETHUSD",1773400449607,1.17763436,2122.9,2122.7,1.5781]
["bitfinex","ETHUSD",1773400450080,1.67339296,2122.9,2122.7,1.5781]
["bitfinex","ETHUSD",1773400452312,1.67339296,2122.9,2122.6,0.07348199]
["bitfinex","ETHUSD",1773400453605,1.67339296,2122.9,2122.7,1.576]
["bitfinex","ETHUSD",1773400454308,1.67339296,2122.9,2122.6,0.07348199]
["bitfinex","ETHUSD",1773400454901,0.4957586,2123.1,2122.6,0.53005928]
["bitfinex","ETHUSD",1773400455106,1.67426415,2123.2,2122.7,0.45657729]
["bitfinex","ETHUSD",1773400455807,1.67426415,2123.2,2122.9,0.45657729]
["bitfinex","ETHUSD",1773400456007,0.001,2123.4,2122.9,0.45657729]
["bitfinex","ETHUSD",1773400456008,1.67415076,2123.4,2122.9,0.45657729]
["bitfinex","ETHUSD",1773400456402,1.67304686,2123.6,2123.0,0.45657729]
["bitfinex","ETHUSD",1773400457222,0.4957586,2123.5,2123.0,0.45657729]
["bitfinex","ETHUSD",1773400458608,1.67311365,2123.5,2123.0,1.63415522]
["bitfinex","ETHUSD",1773400459536,1.67311365,2123.5,2123.1,0.45657729]
["bitfinex","ETHUSD",1773400460112,1.1772856,2123.6,2123.1,0.45657729]
["bitfinex","ETHUSD",1773400460331,0.4957586,2123.5,2123.1,0.45657729]
["bitfinex","ETHUSD",1773400460651,4.70983579,2123.7,2123.1,0.45657729]
["bitfinex","ETHUSD",1773400460652,5.20559439,2123.7,2123.2,0.45657729]
["bitfinex","ETHUSD",1773400460816,4.47853404,2123.6,2123.3,1.576]
["bitfinex","ETHUSD",1773400461140,1.66750917,2123.6,2123.2,0.45657729]
["bitfinex","ETHUSD",1773400461322,0.49022891,2123.5,2123.2,0.45657729]
["bitfinex","ETHUSD",1773400461724,0.49022891,2123.5,2123.0,0.48332232]
["bitfinex","ETHUSD",1773400462028,0.49022891,2123.5,2122.7,0.48332232]
["bitfinex","ETHUSD",1773400462538,1.66845241,2123.7,2122.9,0.48332232]
["bitfinex","ETHUSD",1773400462717,2.81118311,2123.6,2122.9,0.48332232]
["bitfinex","ETHUSD",1773400462918,3.30141202,2123.6,2122.9,0.48332232]
["bitfinex","ETHUSD",1773400463137,0.49022891,2123.5,2122.9,0.48332232]
["bitfinex","ETHUSD",1773400464354,0.49022891,2123.5,2123.2,0.0011]
["bitfinex","ETHUSD",1773400464642,1.66758597,2123.4,2123.2,0.0011]
["bitfinex","ETHUSD",1773400466239,0.49022891,2123.3,2123.0,0.0011]
["bitfinex","ETHUSD",1773400466540,0.49022891,2123.2,2122.8,1.575]
["bitfinex","ETHUSD",1773400466734,0.49022891,2123.0,2122.8,1.575]
["bitfinex","ETHUSD",1773400469255,1.66782421,2123.0,2122.8,1.575]
["bitfinex","ETHUSD",1773400469764,1.1775953,2123.0,2122.8,1.575]
["bitfinex","ETHUSD",1773400470252,1.66779466,2123.1,2122.8,1.575]
["bitfinex","ETHUSD",1773400473050,0.49022891,2123.0,2122.8,1.575]
["bitfinex","ETHUSD",1773400473247,4.7099648,2123.2,2122.8,1.575]
["bitfinex","ETHUSD",1773400473248,1.6677244,2123.2,2122.8,1.575]
["bitfinex","ETHUSD",1773400473433,0.49022891,2123.1,2122.8,1.575]
["bitfinex","ETHUSD",1773400474128,0.49022891,2123.1,2122.8,2.05832232]
["bitfinex","ETHUSD",1773400474336,1.66775444,2123.1,2122.7,0.48332232]
["bitfinex","ETHUSD",1773400474748,0.49022891,2123.1,2122.7,0.48332232]
["bitfinex","ETHUSD",1773400474950,0.49022891,2123.3,2122.7,0.48332232]
["bitfinex","ETHUSD",1773400475156,1.66768319,2123.3,2122.7,0.48332232]
["bitfinex","ETHUSD",1773400475464,1.17834635,2123.5,2122.9,0.48332232]
["bitfinex","ETHUSD",1773400475948,1.66853629,2123.5,2122.9,0.48332232]
["bitfinex","ETHUSD",1773400476151,1.66853629,2123.5,2123.1,0.48332232]
["bitfinex","ETHUSD",1773400477165,1.66853629,2123.5,2123.1,0.48442232]
["bitfinex","ETHUSD",1773400477365,0.001,2123.4,2123.1,0.48442232]
["bitfinex","ETHUSD",1773400482354,0.49203422,2123.4,2123.1,0.48442232]
["bitfinex","ETHUSD",1773400482670,0.49203422,2123.4,2123.1,0.0011]
["bitfinex","ETHUSD",1773400483396,2.81453639,2123.4,2123.1,0.0011]
["bitfinex","ETHUSD",1773400483595,0.49103422,2123.3,2123.1,0.0011]
["bitfinex","ETHUSD",1773400484462,1.66846953,2123.3,2123.1,0.0011]
["bitfinex","ETHUSD",1773400486778,1.17743531,2123.3,2123.1,0.0011]
["bitfinex","ETHUSD",1773400486961,1.17743531,2123.3,2123.1,0.48742828]
["bitfinex","ETHUSD",1773400488090,1.66846953,2123.3,2123.1,0.0011]
["bitfinex","ETHUSD",1773400492989,1.1783976,2123.4,2123.1,0.47787505]
["bitfinex","ETHUSD",1773400493568,0.001,2123.4,2123.1,0.47787505]
["bitfinex","ETHUSD",1773400493789,0.46832602,2123.4,2123.1,0.0011]
["bitfinex","ETHUSD",1773400493987,3.28320621,2123.3,2123.1,0.0011]
["bitfinex","ETHUSD",1773400494865,2.81688019,2123.4,2123.1,0.47787505]
["bitfinex","ETHUSD",1773400496088,3.99425555,2123.4,2123.1,0.47787505]
["bitfinex","ETHUSD",1773400496273,1.17837536,2123.4,2123.1,0.47787505]
["bitfinex","ETHUSD",1773400497275,0.001,2123.4,2123.1,0.47787505]
["bitfinex","ETHUSD",1773400497476,2.81690983,2123.4,2123.1,0.47787505]
["bitfinex","ETHUSD",1773400497678,2.81690983,2123.4,2123.1,1.17861169]
["bitfinex","ETHUSD",1773400497889,0.001,2123.4,2123.2,0.47677505]
["bitfinex","ETHUSD",1773400501420,0.46832602,2123.4,2123.1,0.0011]
["bitfinex","ETHUSD",1773400501993,3.28451576,2123.4,2123.3,0.0011]
["bitfinex","ETHUSD",1773400502189,0.001,2123.5,2123.3,0.47787505]
["bitfinex","ETHUSD",1773400502600,0.001,2123.5,2123.4,1.572]
["bitfinex","ETHUSD",1773400502801,1.17830162,2123.5,2123.4,1.572]
["bitfinex","ETHUSD",1773400503020,0.001,2123.5,2123.4,1.572]
["bitfinex","ETHUSD",1773400503711,1.17830162,2123.5,2123.4,1.572]
["bitfinex","ETHUSD",1773400505512,1.17830162,2123.5,2123.3,0.0011]
["bitfinex","ETHUSD",1773400505896,2.81428668,2123.4,2123.0,0.47787505]
["bitfinex","ETHUSD",1773400506230,1.64562764,2123.5,2123.1,0.47677505]
["bitfinex","ETHUSD",1773400506528,2.81438934,2123.4,2123.1,0.47677505]
["bitfinex","ETHUSD",1773400506830,0.001,2123.5,2123.3,0.47677505]
["bitfinex","ETHUSD",1773400508291,0.46832602,2123.5,2123.2,1.572]
["bitfinex","ETHUSD",1773400508493,3.28257691,2123.5,2123.2,1.572]
["bitfinex","ETHUSD",1773400508694,0.46832602,2123.5,2123.2,1.572]
["bitfinex","ETHUSD",1773400509727,0.001,2123.5,2123.2,2.04877505]
["bitfinex","ETHUSD",1773400510022,0.46832602,2123.5,2123.2,1.572]
["bitfinex","ETHUSD",1773400511625,0.001,2123.5,2123.3,0.47677505]
["bitfinex","ETHUSD",1773400514727,2.8158634,2123.9,2123.5,0.47677505]
["bitfinex","ETHUSD",1773400515041,1.64424918,2124.2,2123.4,0.47677505]
["bitfinex","ETHUSD",1773400515925,1.17692316,2124.2,2123.6,0.47677505]
["bitfinex","ETHUSD",1773400516127,1.64415366,2124.4,2123.8,0.47677505]
["bitfinex","ETHUSD",1773400516325,0.46732602,2124.3,2123.9,2.04777505]
["bitfinex","ETHUSD",1773400516920,0.46732602,2124.3,2123.9,1.571]
["bitfinex","ETHUSD",1773400517116,0.76692274,2124.3,2123.9,1.571]
["bitfinex","ETHUSD",1773400517433,0.46732602,2124.2,2123.9,1.571]
["bitfinex","ETHUSD",1773400517812,1.17682764,2124.4,2123.9,1.571]
["bitfinex","ETHUSD",1773400517813,1.64415366,2124.4,2123.9,2.04777505]
["bitfinex","ETHUSD",1773400518019,0.46732602,2124.3,2123.9,1.571]
["bitfinex","ETHUSD",1773400518408,0.46732602,2124.3,2123.7,0.47677505]
["bitfinex","ETHUSD",1773400519438,0.46732602,2124.1,2123.5,0.47787505]
["bitfinex","ETHUSD",1773400519617,0.46732602,2124.1,2123.5,2.04887505]
["bitfinex","ETHUSD",1773400519813,0.46732602,2123.9,2123.5,2.04887505]
["bitfinex","ETHUSD",1773400520217,1.6444259,2123.9,2123.6,0.47677505]
["bitfinex","ETHUSD",1773400520624,0.46732602,2123.9,2123.6,0.47677505]
["bitfinex","ETHUSD",1773400520832,1.65840823,2124.0,2123.6,0.47677505]
["bitfinex","ETHUSD",1773400521232,0.48136456,2124.0,2123.6,0.47677505]
["bitfinex","ETHUSD",1773400521427,1.17696906,2124.1,2123.6,0.47677505]
["bitfinex","ETHUSD",1773400522129,1.17696906,2124.1,2123.7,0.49321888]
["bitfinex","ETHUSD",1773400522849,0.48136456,2124.3,2123.7,0.49321888]
["bitfinex","ETHUSD",1773400523049,0.48136456,2124.1,2123.5,2.06531888]
["bitfinex","ETHUSD",1773400523220,0.48136456,2123.9,2123.5,1.5721]
["bitfinex","ETHUSD",1773400524425,1.65847297,2123.9,2123.5,2.06531888]
["bitfinex","ETHUSD",1773400524830,1.65847297,2123.9,2123.5,1.5721]
["bitfinex","ETHUSD",1773400525027,0.48136456,2123.8,2123.5,1.5721]
["bitfinex","ETHUSD",1773400526345,1.65855531,2123.7,2123.5,1.5721]
["bitfinex","ETHUSD",1773400527355,0.48136456,2123.7,2123.5,1.5721]
["bitfinex","ETHUSD",1773400528139,0.48136456,2123.7,2123.3,0.0011]
["bitfinex","ETHUSD",1773400528337,0.48136456,2123.5,2123.1,0.49321888]
["bitfinex","ETHUSD",1773400528646,2.81435492,2123.5,2122.9,0.0011]
["bitfinex","ETHUSD",1773400528825,0.48136456,2123.3,2122.9,0.0011]
["bitfinex","ETHUSD",1773400529025,0.48136456,2123.2,2122.9,0.0011]
["bitfinex","ETHUSD",1773400530168,0.48136456,2123.2,2122.6,0.0011]
["bitfinex","ETHUSD",1773400530958,0.48136456,2123.0,2122.6,0.0011]
["bitfinex","ETHUSD",1773400531345,0.48136456,2123.0,2122.7,1.559]
["bitfinex","ETHUSD",1773400532968,1.65899794,2123.0,2122.7,1.559]
["bitfinex","ETHUSD",1773400533482,1.17763338,2123.0,2122.7,1.559]
["bitfinex","ETHUSD",1773400533662,1.65899794,2123.0,2122.7,1.559]
["bitfinex","ETHUSD",1773400534372,0.48136456,2122.9,2122.7,1.559]
["bitfinex","ETHUSD",1773400535274,1.65902116,2122.9,2122.7,1.559]
["bitfinex","ETHUSD",1773400536758,1.1776566,2122.9,2122.7,1.559]
["bitfinex","ETHUSD",1773400539603,1.1776566,2122.9,2122.6,0.49431888]
["bitfinex","ETHUSD",1773400540925,1.1776566,2122.9,2122.7,1.564]
["bitfinex","ETHUSD",1773400541224,1.1776566,2122.9,2122.8,0.0011]
["bitfinex","ETHUSD",1773400541382,0.48136456,2123.4,2122.8,0.49431888]
["bitfinex","ETHUSD",1773400541581,1.17741251,2123.3,2122.9,0.49321888]
["bitfinex","ETHUSD",1773400541995,1.65877707,2123.3,2122.9,0.49321888]
["bitfinex","ETHUSD",1773400544199,1.65877707,2123.3,2122.9,1.67085051]
["bitfinex","ETHUSD",1773400544401,1.65877707,2123.3,2122.9,0.49321888]
["bitfinex","ETHUSD",1773400544709,1.65877707,2123.3,2122.9,1.67083711]
["bitfinex","ETHUSD",1773400544878,0.48136456,2123.3,2122.9,1.67083711]
["bitfinex","ETHUSD",1773400545082,0.48136456,2123.3,2123.0,0.49027797]
["bitfinex","ETHUSD",1773400545497,1.65879059,2123.3,2122.8,1.1787542]
["bitfinex","ETHUSD",1773400545703,1.65879059,2123.3,2122.9,0.49027797]
["bitfinex","ETHUSD",1773400545907,0.48136456,2123.3,2122.9,1.66788842]
["bitfinex","ETHUSD",1773400546094,1.65878427,2123.3,2122.9,1.66788842]
["bitfinex","ETHUSD",1773400546887,1.65878427,2123.3,2122.9,0.49027797]
["bitfinex","ETHUSD",1773400548988,0.48136456,2123.3,2123.0,0.49027797]
["bitfinex","ETHUSD",1773400549187,1.65878273,2123.3,2123.0,0.49027797]
["bitfinex","ETHUSD",1773400552997,0.497447,2123.6,2123.0,0.49027797]
["bitfinex","ETHUSD",1773400553223,0.497447,2123.7,2123.0,0.47545175]
["bitfinex","ETHUSD",1773400553529,0.497447,2123.7,2123.0,0.47655175]
["bitfinex","ETHUSD",1773400554502,0.001,2123.1,2123.0,1.65413064]
["bitfinex","ETHUSD",1773400554704,0.497447,2123.5,2123.1,0.47545175]
["bitfinex","ETHUSD",1773400555301,1.67469318,2123.6,2123.1,0.47545175]
["bitfinex","ETHUSD",1773400555535,0.497447,2123.5,2123.1,0.47545175]
["bitfinex","ETHUSD",1773400556507,1.17735706,2123.4,2123.1,0.47545175]
["bitfinex","ETHUSD",1773400556929,0.497447,2123.7,2123.1,0.47545175]
["bitfinex","ETHUSD",1773400557122,5.20652864,2123.6,2123.2,0.47545175]
["bitfinex","ETHUSD",1773400557329,5.20652864,2123.6,2123.3,1.567]
["bitfinex","ETHUSD",1773400557517,4.70908164,2123.6,2123.3,1.567]
["bitfinex","ETHUSD",1773400557721,0.497447,2123.5,2123.3,1.567]
["bitfinex","ETHUSD",1773400559029,1.17735706,2123.4,2123.3,1.567]
["bitfinex","ETHUSD",1773400559211,1.17735706,2123.4,2123.1,0.47545175]
["bitfinex","ETHUSD",1773400560220,0.497447,2123.3,2123.0,0.47655175]
["bitfinex","ETHUSD",1773400560525,1.67480406,2123.4,2123.0,2.04255175]
["bitfinex","ETHUSD",1773400560731,1.67480406,2123.4,2123.1,0.47545175]
["bitfinex","ETHUSD",1773400560927,1.17735706,2123.4,2123.1,0.47545175]
["bitfinex","ETHUSD",1773400561631,0.497447,2123.6,2123.2,0.47545175]
["bitfinex","ETHUSD",1773400561632,1.17728792,2123.6,2123.2,0.47545175]
["bitfinex","ETHUSD",1773400561834,1.17722827,2123.7,2123.2,0.47545175]
["bitfinex","ETHUSD",1773400562042,0.497447,2123.8,2123.2,0.47545175]
["bitfinex","ETHUSD",1773400562353,2.81081536,2123.9,2123.2,0.47545175]
["bitfinex","ETHUSD",1773400562547,0.497447,2123.9,2123.2,0.47545175]
["bitfinex","ETHUSD",1773400563637,1.17713532,2123.8,2123.4,0.47545175]
["bitfinex","ETHUSD",1773400563838,0.497447,2123.9,2123.4,0.47545175]
["bitfinex","ETHUSD",1773400564038,1.67453942,2123.9,2123.4,0.47545175]
["bitfinex","ETHUSD",1773400564744,0.497447,2123.8,2123.4,0.47545175]
["bitfinex","ETHUSD",1773400566552,0.001,2123.6,2123.4,0.47545175]
["bitfinex","ETHUSD",1773400567251,0.498447,2123.6,2123.0,2.04255175]
["bitfinex","ETHUSD",1773400567434,0.497447,2123.5,2123.0,1.5671]
["bitfinex","ETHUSD",1773400567640,0.001,2123.6,2123.1,0.47545175]
["bitfinex","ETHUSD",1773400568530,0.001,2123.6,2123.3,0.47545175]
["bitfinex","ETHUSD",1773400569825,0.001,2123.6,2123.2,1.17746797]
["bitfinex","ETHUSD",1773400570028,0.498447,2123.6,2123.2,1.17746797]
["bitfinex","ETHUSD",1773400570253,0.498447,2123.6,2123.2,1.65291972]
["bitfinex","ETHUSD",1773400570434,0.001,2123.6,2123.3,0.47545175]
["bitfinex","ETHUSD",1773400570836,0.001,2123.6,2123.4,0.47545175]
["bitfinex","ETHUSD",1773400572846,0.001,2123.6,2123.4,1.17734423]
["bitfinex","ETHUSD",1773400573158,1.177124,2123.9,2123.5,0.47545175]
["bitfinex","ETHUSD",1773400573333,1.674571,2123.9,2123.6,1.566]
["bitfinex","ETHUSD",1773400575055,1.177124,2123.9,2123.6,2.04145175]
["bitfinex","ETHUSD",1773400575434,1.177124,2123.9,2123.7,0.47545175]
["bitfinex","ETHUSD",1773400577041,1.17798879,2124.1,2123.7,0.47545175]
["bitfinex","ETHUSD",1773400578935,0.001,2123.9,2123.7,0.47545175]
["bitfinex","ETHUSD",1773400580860,0.001,2123.9,2123.7,1.65264022]
["bitfinex","ETHUSD",1773400581059,4.70696237,2124.6,2123.7,1.65264022]
["bitfinex","ETHUSD",1773400581060,0.47935293,2124.5,2123.8,0.47229022]
["bitfinex","ETHUSD",1773400581274,0.47935293,2124.5,2123.6,2.03829022]
["bitfinex","ETHUSD",1773400581275,0.47935293,2124.3,2123.6,2.03829022]
["bitfinex","ETHUSD",1773400582346,0.47935293,2124.3,2123.7,0.47229022]
["bitfinex","ETHUSD",1773400584874,0.47935293,2124.1,2123.7,0.47229022]
["bitfinex","ETHUSD",1773400585575,0.47935293,2124.1,2123.7,1.64947089]
["bitfinex","ETHUSD",1773400585765,0.47935293,2124.1,2123.8,0.47229022]
["bitfinex","ETHUSD",1773400585970,4.70765464,2124.3,2123.8,0.47229022]
["bitfinex","ETHUSD",1773400585971,1.65625426,2124.3,2123.8,0.47229022]
["bitfinex","ETHUSD",1773400586178,1.17690133,2124.3,2123.8,0.47229022]
["bitfinex","ETHUSD",1773400586375,1.65625426,2124.3,2123.8,0.47229022]
["bitfinex","ETHUSD",1773400586578,0.47935293,2124.2,2123.6,3.21549355]
["bitfinex","ETHUSD",1773400586753,0.47935293,2124.2,2123.7,0.47229022]
["bitfinex","ETHUSD",1773400587149,1.65632199,2124.1,2123.7,1.64948082]
["bitfinex","ETHUSD",1773400588161,1.65632199,2124.1,2123.7,0.47229022]
["bitfinex","ETHUSD",1773400588762,1.65632199,2124.1,2123.7,1.64947917]
["bitfinex","ETHUSD",1773400589081,1.65632199,2124.1,2123.7,0.47229022]
["bitfinex","ETHUSD",1773400589876,0.47935293,2124.0,2123.7,0.47229022]
["bitfinex","ETHUSD",1773400591381,0.47935293,2124.0,2123.8,0.0011]
["bitfinex","ETHUSD",1773400592181,0.001,2123.9,2123.8,0.0011]
["bitfinex","ETHUSD",1773400592751,0.48035293,2123.9,2123.5,0.0011]
["bitfinex","ETHUSD",1773400593961,0.48035293,2123.9,2123.5,1.5651]
["bitfinex","ETHUSD",1773400594160,0.47935293,2123.7,2123.5,1.5651]
["bitfinex","ETHUSD",1773400596385,1.65658717,2123.7,2123.5,1.5651]
["bitfinex","ETHUSD",1773400597176,0.47935293,2123.6,2123.3,0.47339022]
["bitfinex","ETHUSD",1773400597985,1.65658717,2123.7,2123.3,0.47339022]
["bitfinex","ETHUSD",1773400598288,1.65658717,2123.7,2123.4,1.564]
["bitfinex","ETHUSD",1773400599572,0.47935293,2123.6,2123.4,1.564]
["bitfinex","ETHUSD",1773400599774,0.47935293,2123.6,2123.3,0.0011]
["bitfinex","ETHUSD",1773400601095,1.65665455,2123.5,2123.3,0.0011]
["bitfinex","ETHUSD",1773400601287,1.65665455,2123.5,2123.3,1.5651]
["bitfinex","ETHUSD",1773400601996,1.65651358,2123.8,2123.4,0.47229022]
["bitfinex","ETHUSD",1773400603669,1.65649636,2123.8,2123.5,0.47229022]
["bitfinex","ETHUSD",1773400604270,0.47935293,2123.7,2123.3,3.21479943]
["bitfinex","ETHUSD",1773400604585,0.47935293,2123.7,2123.4,0.47229022]
["bitfinex","ETHUSD",1773400604785,0.47935293,2123.7,2123.6,0.0011]
["bitfinex","ETHUSD",1773400604988,0.48035293,2123.7,2123.6,0.0011]
["bitfinex","ETHUSD",1773400605387,1.65754368,2123.7,2123.6,0.0011]
["bitfinex","ETHUSD",1773400607187,0.47279761,2123.6,2123.1,0.0011]
["bitfinex","ETHUSD",1773400607500,0.47279761,2123.6,2123.1,0.475354]
["bitfinex","ETHUSD",1773400607501,1.65009923,2123.5,2123.1,0.475354]
["bitfinex","ETHUSD",1773400608292,1.65009923,2123.5,2123.2,1.564]
["bitfinex","ETHUSD",1773400608887,0.47279761,2123.6,2123.3,0.474254]
["bitfinex","ETHUSD",1773400609408,0.001,2123.7,2123.3,0.474254]
["bitfinex","ETHUSD",1773400609621,0.001,2123.7,2123.4,0.474254]
["bitfinex","ETHUSD",1773400611733,0.001,2123.9,2123.6,0.47826248]
["bitfinex","ETHUSD",1773400612482,0.48437609,2124.5,2123.6,0.47826248]
["bitfinex","ETHUSD",1773400612725,0.48437609,2124.6,2123.6,0.47826248]
["bitfinex","ETHUSD",1773400612935,0.48437609,2124.6,2123.8,0.47826248]
["bitfinex","ETHUSD",1773400613094,4.7085468,2124.9,2124.0,0.47826248]
["bitfinex","ETHUSD",1773400613095,0.002,2124.9,2124.0,0.47826248]
["bitfinex","ETHUSD",1773400613431,0.002,2124.9,2124.1,2.98646047]
["bitfinex","ETHUSD",1773400613592,1.66277016,2125.2,2124.4,0.47826248]
["bitfinex","ETHUSD",1773400613788,1.66277016,2125.2,2124.5,0.47826248]
["bitfinex","ETHUSD",1773400613789,0.002,2125.2,2124.5,0.47826248]
["bitfinex","ETHUSD",1773400614026,0.002,2125.2,2124.7,0.47826248]
["bitfinex","ETHUSD",1773400614233,1.66253827,2125.6,2124.9,0.47826248]
["bitfinex","ETHUSD",1773400615031,0.002,2125.6,2124.9,0.47826248]
["bitfinex","ETHUSD",1773400615232,1.17808553,2125.7,2124.7,0.47826248]
["bitfinex","ETHUSD",1773400615590,1.66244312,2125.8,2124.9,0.47826248]
["bitfinex","ETHUSD",1773400616431,1.66244312,2125.8,2125.1,0.47826248]
["bitfinex","ETHUSD",1773400616645,1.66244312,2125.8,2125.2,0.57676088]
["bitfinex","ETHUSD",1773400616646,0.002,2125.8,2125.2,0.57676088]
["bitfinex","ETHUSD",1773400616927,0.002,2125.8,2125.4,0.47826248]
["bitfinex","ETHUSD",1773400617229,0.002,2125.8,2125.5,2.04026248]
["bitfinex","ETHUSD",1773400618630,0.002,2125.8,2125.6,0.47826248]
["bitfinex","ETHUSD",1773400618813,1.17788973,2126.1,2125.6,0.47826248]
["bitfinex","ETHUSD",1773400619015,1.17786467,2126.1,2125.6,0.47826248]
["bitfinex","ETHUSD",1773400619215,0.002,2126.1,2125.6,0.47826248]
["bitfinex","ETHUSD",1773400620422,0.48437609,2126.3,2125.8,0.47826248]
["bitfinex","ETHUSD",1773400621221,4.70280058,2126.4,2125.8,0.47826248]
["bitfinex","ETHUSD",1773400621525,0.48437609,2126.3,2125.8,0.47826248]
["bitfinex","ETHUSD",1773400621726,0.48437609,2126.3,2125.5,1.562]
["bitfinex","ETHUSD",1773400622096,0.48437609,2126.3,2125.2,0.47826248]
["bitfinex","ETHUSD",1773400622302,0.48437609,2126.1,2125.2,1.65461864]
["bitfinex","ETHUSD",1773400622522,0.48437609,2126.1,2125.3,0.47826248]
["bitfinex","ETHUSD",1773400623300,0.48437609,2126.1,2125.4,1.553]
["bitfinex","ETHUSD",1773400624627,0.48437609,2125.9,2125.4,1.553]
["bitfinex","ETHUSD",1773400625031,0.45047157,2125.9,2125.4,2.03126248]
["bitfinex","ETHUSD",1773400625323,0.44015153,2125.9,2125.4,1.553]
["bitfinex","ETHUSD",1773400626307,0.44015153,2125.9,2125.4,2.03126248]
["bitfinex","ETHUSD",1773400626504,1.174807,2125.8,2125.4,2.03126248]
["bitfinex","ETHUSD",1773400626721,1.174807,2125.8,2125.4,1.553]
["bitfinex","ETHUSD",1773400626722,1.65797082,2125.8,2125.4,1.553]
["bitfinex","ETHUSD",1773400627027,0.48437609,2125.7,2125.4,1.553]
["bitfinex","ETHUSD",1773400627328,0.48317244,2125.7,2125.4,1.553]
["bitfinex","ETHUSD",1773400628237,0.48317244,2125.7,2125.1,0.47826248]
["bitfinex","ETHUSD",1773400628606,1.1761385,2125.6,2125.1,0.47826248]
["bitfinex","ETHUSD",1773400628922,1.1761385,2125.6,2125.1,1.65467127]
["bitfinex","ETHUSD",1773400629132,1.1761385,2125.6,2125.1,1.17640879]
["bitfinex","ETHUSD",1773400629301,1.1761385,2125.6,2125.2,2.03226248]
["bitfinex","ETHUSD",1773400629902,0.48437609,2125.5,2125.2,1.554]
["bitfinex","ETHUSD",1773400630099,0.48437609,2125.5,2124.8,0.47826248]
["bitfinex","ETHUSD",1773400630519,0.48437609,2125.5,2125.4,0.001]
["bitfinex","ETHUSD",1773400630712,1.1761385,2125.6,2125.4,0.001]
["bitfinex","ETHUSD",1773400631625,0.002,2126.1,2125.4,0.001]
["bitfinex","ETHUSD",1773400631626,1.6602933,2126.0,2125.4,0.47926248]
["bitfinex","ETHUSD",1773400632137,0.48437609,2125.9,2125.4,0.47926248]
["bitfinex","ETHUSD",1773400632326,0.48437609,2125.9,2125.4,0.001]
["bitfinex","ETHUSD",1773400632505,0.48437609,2125.9,2125.1,1.548]
["bitfinex","ETHUSD",1773400632829,0.48437609,2125.7,2125.1,1.548]
["bitfinex","ETHUSD",1773400634632,0.48437609,2125.7,2125.1,2.72441306]
["bitfinex","ETHUSD",1773400634840,1.1761385,2125.6,2125.2,0.47826248]
["bitfinex","ETHUSD",1773400635133,4.70411139,2125.9,2125.2,0.47826248]
["bitfinex","ETHUSD",1773400635134,0.48437609,2125.9,2125.2,0.47826248]
["bitfinex","ETHUSD",1773400636424,1.17790168,2126.1,2125.3,0.47826248]
["bitfinex","ETHUSD",1773400636623,0.48437609,2126.0,2125.1,3.20267554]
["bitfinex","ETHUSD",1773400636828,0.48437609,2125.8,2125.2,0.47826248]
["bitfinex","ETHUSD",1773400637812,1.66033617,2126.0,2125.2,0.47826248]
["bitfinex","ETHUSD",1773400638016,1.17596008,2126.0,2125.2,0.47826248]
["bitfinex","ETHUSD",1773400638328,1.66033617,2126.0,2125.2,0.47826248]
["bitfinex","ETHUSD",1773400638838,1.17596008,2126.0,2125.2,0.47826248]
["bitfinex","ETHUSD",1773400639037,4.70555029,2126.1,2125.4,0.47826248]
["bitfinex","ETHUSD",1773400639633,5.18992638,2126.1,2125.4,0.47826248]
["bitfinex","ETHUSD",1773400640339,1.1778619,2126.1,2125.4,0.47826248]
["bitfinex","ETHUSD",1773400641237,1.1778619,2126.1,2125.6,0.47522559]
["bitfinex","ETHUSD",1773400641238,0.002,2126.1,2125.6,0.47522559]
["bitfinex","ETHUSD",1773400641537,0.00080514,2126.1,2125.6,0.47522559]
["bitfinex","ETHUSD",1773400643142,0.00080514,2126.1,2125.7,1.17608317]
["bitfinex","ETHUSD",1773400643345,0.00080514,2126.1,2125.8,1.55]
["bitfinex","ETHUSD",1773400644442,0.002,2125.9,2125.8,1.55]
["bitfinex","ETHUSD",1773400645145,0.46492538,2126.1,2125.8,1.55]
["bitfinex","ETHUSD",1773400645446,1.17591721,2126.0,2125.8,1.55]
["bitfinex","ETHUSD",1773400645639,1.64003745,2126.0,2125.8,1.55]
["bitfinex","ETHUSD",1773400646343,1.63437334,2126.0,2125.5,0.47522559]
["bitfinex","ETHUSD",1773400646519,1.63216371,2126.0,2125.5,0.47522559]
["bitfinex","ETHUSD",1773400647353,1.63216371,2126.0,2125.6,1.551]
["bitfinex","ETHUSD",1773400647931,1.63216371,2126.0,2125.6,2.02622559]
["bitfinex","ETHUSD",1773400648235,1.16804347,2126.0,2125.6,2.02622559]
["bitfinex","ETHUSD",1773400650646,5.16849123,2126.1,2125.7,0.47522559]
["bitfinex","ETHUSD",1773400650647,1.64082089,2126.1,2125.7,0.47522559]
["bitfinex","ETHUSD",1773400650854,1.17667128,2126.1,2125.6,2.02622559]
["bitfinex","ETHUSD",1773400651018,1.17667128,2126.1,2125.7,0.47522559]
["bitfinex","ETHUSD",1773400651221,0.00080514,2126.1,2125.7,0.47522559]
["bitfinex","ETHUSD",1773400651424,1.17576917,2126.3,2125.9,0.47522559]
["bitfinex","ETHUSD",1773400651625,1.64186204,2126.4,2125.9,0.47522559]
["bitfinex","ETHUSD",1773400651955,1.1777418,2126.4,2125.9,0.47522559]
["bitfinex","ETHUSD",1773400653550,0.002,2126.4,2126.0,0.47522559]
["bitfinex","ETHUSD",1773400653936,0.46612024,2126.4,2125.8,0.47522559]
["bitfinex","ETHUSD",1773400655226,1.17558732,2126.6,2125.8,0.47522559]
["bitfinex","ETHUSD",1773400655451,1.17558732,2126.6,2126.0,0.47522559]
["bitfinex","ETHUSD",1773400655768,0.46412024,2126.5,2125.7,1.65127086]
["bitfinex","ETHUSD",1773400656055,0.45130402,2126.5,2125.7,1.65127086]
["bitfinex","ETHUSD",1773400656460,0.45130402,2126.5,2125.8,0.47522559]
["bitfinex","ETHUSD",1773400656763,0.002,2126.2,2125.8,0.47522559]
["bitfinex","ETHUSD",1773400658436,0.46612024,2126.2,2125.6,2.02622559]
["bitfinex","ETHUSD",1773400658759,0.46612024,2126.2,2125.6,1.551]
["bitfinex","ETHUSD",1773400658930,0.46612024,2126.2,2125.7,0.47522559]
["bitfinex","ETHUSD",1773400658931,0.002,2126.2,2125.7,0.47522559]
["bitfinex","ETHUSD",1773400659357,0.0010821,2126.2,2125.7,0.47522559]
["bitfinex","ETHUSD",1773400659530,1.1757513,2126.3,2125.7,0.47522559]
["bitfinex","ETHUSD",1773400659866,5.16911928,2126.4,2125.8,1.65125343]
["bitfinex","ETHUSD",1773400659867,1.64181766,2126.4,2125.8,1.65125343]
["bitfinex","ETHUSD",1773400660029,1.64181766,2126.4,2125.9,0.47522559]
["bitfinex","ETHUSD",1773400660232,0.46412024,2126.3,2125.7,1.65126929]
["bitfinex","ETHUSD",1773400660766,0.46412024,2126.3,2125.8,0.47522559]
["bitfinex","ETHUSD",1773400661563,1.17769742,2126.4,2125.8,0.47522559]
["bitfinex","ETHUSD",1773400661770,1.64181708,2126.4,2125.8,0.47522559]
["bitfinex","ETHUSD",1773400661943,1.64181708,2126.4,2125.9,0.47522559]
["bitfinex","ETHUSD",1773400662833,1.6398392,2126.4,2125.9,0.47522559]
["bitfinex","ETHUSD",1773400663659,2.212e-05,2126.4,2125.9,0.47522559]
["bitfinex","ETHUSD",1773400664166,2.212e-05,2126.4,2126.1,0.47522559]
["bitfinex","ETHUSD",1773400664466,2.212e-05,2126.4,2126.2,1.55]
["bitfinex","ETHUSD",1773400664625,4.70423386,2126.7,2126.3,0.47522559]
["bitfinex","ETHUSD",1773400664626,1.17757186,2126.7,2126.3,0.47522559]
["bitfinex","ETHUSD",1773400666255,0.45767076,2126.7,2126.3,0.47522559]
["bitfinex","ETHUSD",1773400666459,0.33266897,2126.7,2126.3,0.47522559]
["bitfinex","ETHUSD",1773400666955,0.33266897,2126.7,2126.2,1.55]
["bitfinex","ETHUSD",1773400667867,0.33266897,2126.7,2126.2,2.01968441]
["bitfinex","ETHUSD",1773400668445,1.17558544,2126.6,2126.2,2.01968441]
["bitfinex","ETHUSD",1773400669660,0.002,2126.5,2126.2,2.01968441]
["bitfinex","ETHUSD",1773400670191,0.45767076,2126.5,2125.9,0.001]
["bitfinex","ETHUSD",1773400670467,0.45567076,2126.3,2125.9,0.001]
["bitfinex","ETHUSD",1773400670963,0.002,2126.7,2126.0,0.48476804]
["bitfinex","ETHUSD",1773400671101,0.46057953,2126.9,2126.0,0.48476804]
["bitfinex","ETHUSD",1773400671398,1.63593247,2127.1,2126.2,0.48476804]
["bitfinex","ETHUSD",1773400671586,1.17526042,2127.2,2126.2,0.48476804]
["bitfinex","ETHUSD",1773400671764,1.63580871,2127.3,2126.2,0.48476804]
["bitfinex","ETHUSD",1773400672167,1.63581046,2127.3,2126.2,0.48476804]
["bitfinex","ETHUSD",1773400672369,1.17523093,2127.3,2126.3,0.48476804]
["bitfinex","ETHUSD",1773400672567,0.46057953,2127.7,2126.5,0.48476804]
["bitfinex","ETHUSD",1773400672801,1.6355572,2127.7,2126.5,0.48476804]
["bitfinex","ETHUSD",1773400673584,0.46057953,2128.0,2126.6,0.48476804]
["bitfinex","ETHUSD",1773400674600,0.46057953,2127.8,2126.8,0.48476804]
["bitfinex","ETHUSD",1773400674827,0.46057953,2127.8,2127.0,0.48476804]
["bitfinex","ETHUSD",1773400677245,1.6355572,2127.7,2127.1,0.48476804]
["bitfinex","ETHUSD",1773400679943,0.46057953,2127.6,2127.1,0.48476804]
["bitfinex","ETHUSD",1773400680538,0.46057953,2127.6,2126.9,2.03376804]
["bitfinex","ETHUSD",1773400681234,0.46057953,2127.6,2126.7,0.48476804]
["bitfinex","ETHUSD",1773400681647,0.46057953,2127.6,2126.3,0.48476804]
["bitfinex","ETHUSD",1773400681939,1.17508813,2127.5,2126.3,0.48476804]
["bitfinex","ETHUSD",1773400682127,1.17508813,2127.5,2126.5,0.48476804]
["bitfinex","ETHUSD",1773400682128,0.46057953,2127.4,2126.5,0.48476804]
["bitfinex","ETHUSD",1773400682313,0.46057953,2127.4,2126.6,1.546]
["bitfinex","ETHUSD",1773400682838,0.46057953,2127.4,2126.7,0.48476804]
["bitfinex","ETHUSD",1773400683027,1.17508127,2127.6,2126.7,0.48476804]
["bitfinex","ETHUSD",1773400683225,0.002,2127.5,2126.7,0.48476804]
["bitfinex","ETHUSD",1773400684129,0.002,2127.5,2126.9,0.48476804]
["bitfinex","ETHUSD",1773400686115,0.46257953,2127.5,2127.0,1.17536436]
["bitfinex","ETHUSD",1773400686442,0.002,2127.5,2127.0,1.6601324]
["bitfinex","ETHUSD",1773400686646,1.17709176,2127.5,2127.1,0.48476804]
["bitfinex","ETHUSD",1773400686944,0.002,2127.5,2127.1,0.48476804]
["bitfinex","ETHUSD",1773400687835,1.17708845,2127.5,2127.1,0.48476804]
["bitfinex","ETHUSD",1773400688231,0.46257953,2127.5,2126.8,0.48476804]
["bitfinex","ETHUSD",1773400688432,0.46257953,2127.5,2126.6,2.03076804]
["bitfinex","ETHUSD",1773400689516,0.46257953,2127.5,2126.6,1.546]
["bitfinex","ETHUSD",1773400690554,0.46057953,2127.3,2126.6,1.546]
["bitfinex","ETHUSD",1773400693156,1.17525385,2127.2,2126.6,1.546]
["bitfinex","ETHUSD",1773400693326,0.46057953,2127.1,2126.6,1.546]
["bitfinex","ETHUSD",1773400693748,0.46057953,2127.1,2126.4,0.48576804]
["bitfinex","ETHUSD",1773400693749,0.46057953,2127.1,2126.4,0.001]
["bitfinex","ETHUSD",1773400695390,1.17536436,2127.0,2126.4,0.48576804]
["bitfinex","ETHUSD",1773400695881,1.55404592,2127.0,2126.4,0.48576804]
["bitfinex","ETHUSD",1773400696182,1.55404592,2127.0,2126.7,0.001]
["bitfinex","ETHUSD",1773400696384,0.37877599,2126.9,2126.7,0.001]
["bitfinex","ETHUSD",1773400697784,1.17547489,2126.8,2126.7,0.001]
["bitfinex","ETHUSD",1773400700977,1.17546059,2126.9,2126.7,0.001]
["bitfinex","ETHUSD",1773400701243,1.17729518,2127.2,2126.7,0.47222902]
["bitfinex","ETHUSD",1773400701405,1.17725516,2127.2,2126.7,0.47222902]
["bitfinex","ETHUSD",1773400701605,1.17725516,2127.2,2126.7,1.64775647]
["bitfinex","ETHUSD",1773400701849,0.002,2127.2,2126.8,0.47122902]
["bitfinex","ETHUSD",1773400703136,0.38150676,2127.2,2126.7,0.001]
["bitfinex","ETHUSD",1773400703432,0.002,2127.2,2126.7,0.47222902]
["bitfinex","ETHUSD",1773400706072,0.002,2127.2,2126.8,0.47122902]
["bitfinex","ETHUSD",1773400709743,0.002,2127.2,2126.9,0.001]
["bitfinex","ETHUSD",1773400709949,0.002,2127.1,2126.9,0.001]
["bitfinex","ETHUSD",1773400711152,0.002,2127.1,2126.7,0.001]
["bitfinex","ETHUSD",1773400712640,1.1773091,2127.1,2126.7,0.001]
["bitfinex","ETHUSD",1773400712850,1.6341099,2127.1,2126.7,0.001]
["bitfinex","ETHUSD",1773400714059,0.002,2127.1,2126.7,0.47222902]
["bitfinex","ETHUSD",1773400715338,0.4588008,2127.1,2126.7,0.001]
["bitfinex","ETHUSD",1773400715666,0.4588008,2127.1,2126.5,0.001]
["bitfinex","ETHUSD",1773400716360,0.4588008,2127.1,2126.5,0.47222902]
["bitfinex","ETHUSD",1773400716962,1.63216516,2127.0,2126.5,0.47222902]
["bitfinex","ETHUSD",1773400717947,0.4568008,2126.9,2126.5,0.001]
["bitfinex","ETHUSD",1773400719768,0.4568008,2126.7,2126.5,0.001]
["bitfinex","ETHUSD",1773400722256,1.17558544,2126.6,2126.5,0.001]
["bitfinex","ETHUSD",1773400723157,4.70205538,2126.8,2126.5,0.001]
["bitfinex","ETHUSD",1773400723374,1.17547489,2126.8,2126.5,0.001]
["bitfinex","ETHUSD",1773400723603,0.4568008,2126.7,2126.5,0.001]
["bitfinex","ETHUSD",1773400724075,0.4568008,2126.7,2126.4,0.001]
["bitfinex","ETHUSD",1773400724554,1.17558544,2126.6,2126.4,0.001]
["bitfinex","ETHUSD",1773400725276,1.17558544,2126.6,2126.5,0.001]
["bitfinex","ETHUSD",1773400729852,0.502152,2126.5,2126.1,0.001]
["bitfinex","ETHUSD",1773400730851,0.502152,2126.5,2125.9,1.533]
["bitfinex","ETHUSD",1773400731141,0.49371893,2125.9,2125.2,0.15875193]
["bitfinex","ETHUSD",1773400731381,0.49371893,2125.9,2125.1,0.001]
["bitfinex","ETHUSD",1773400731789,0.50642781,2125.7,2125.1,0.001]
["bitfinex","ETHUSD",1773400733758,1.1761385,2125.6,2125.1,0.001]
["bitfinex","ETHUSD",1773400734081,0.50642781,2125.5,2125.1,0.001]
["bitfinex","ETHUSD",1773400736470,1.68265321,2125.5,2125.1,0.001]
["bitfinex","ETHUSD",1773400736672,0.50642781,2125.4,2125.1,0.001]
["bitfinex","ETHUSD",1773400737599,0.50642781,2125.4,2125.3,0.001]
["bitfinex","ETHUSD",1773400737767,0.50642781,2125.4,2125.1,0.001]
["bitfinex","ETHUSD",1773400737974,0.50642781,2125.4,2124.9,0.001]
["bitfinex","ETHUSD",1773400738476,0.50592781,2125.1,2124.9,0.001]
["bitfinex","ETHUSD",1773400739498,0.50592781,2125.1,2124.2,1.526]
["bitfinex","ETHUSD",1773400739499,0.50592781,2125.0,2124.2,1.526]
["bitfinex","ETHUSD",1773400739698,0.50592781,2125.0,2124.2,2.71339785]
["bitfinex","ETHUSD",1773400739876,0.50592781,2125.0,2124.2,1.53651072]
["bitfinex","ETHUSD",1773400740278,0.50592781,2125.0,2124.2,1.526]
["bitfinex","ETHUSD",1773400740489,0.50592781,2124.8,2124.2,1.526]
["bitfinex","ETHUSD",1773400741110,0.50592781,2124.8,2124.3,0.01276085]
["bitfinex","ETHUSD",1773400741786,0.50592781,2125.2,2124.4,0.01276085]
["bitfinex","ETHUSD",1773400742776,0.50592781,2125.1,2124.3,3.66890528]
["bitfinex","ETHUSD",1773400743207,0.50592781,2125.1,2124.3,0.01386447]
["bitfinex","ETHUSD",1773400743626,0.50592781,2125.1,2124.3,1.19070539]
["bitfinex","ETHUSD",1773400744108,0.50592781,2125.1,2124.4,0.01603552]
["bitfinex","ETHUSD",1773400745407,1.68239839,2125.0,2124.4,1.19278302]
["bitfinex","ETHUSD",1773400745610,1.68239839,2125.0,2124.2,1.526]
["bitfinex","ETHUSD",1773400745611,0.50592781,2124.9,2124.2,2.71999173]
["bitfinex","ETHUSD",1773400745789,0.50592781,2124.9,2124.2,2.72001025]
["bitfinex","ETHUSD",1773400747495,1.68246762,2124.9,2124.3,0.01919858]
["bitfinex","ETHUSD",1773400748713,0.50592781,2125.8,2124.3,0.01919858]
["bitfinex","ETHUSD",1773400748905,0.50592781,2125.6,2124.3,0.01919858]
["bitfinex","ETHUSD",1773400749414,0.50592781,2125.6,2124.5,0.02124992]
["bitfinex","ETHUSD",1773400749616,1.68207023,2125.6,2124.5,0.02124992]
["bitfinex","ETHUSD",1773400749815,1.68207873,2125.6,2124.5,0.02124992]
["bitfinex","ETHUSD",1773400750626,0.001,2125.0,2124.5,0.02124992]
["bitfinex","ETHUSD",1773400751405,1.68217542,2125.5,2124.6,1.17669208]
["bitfinex","ETHUSD",1773400751721,0.50592781,2125.4,2124.7,0.02324855]
["bitfinex","ETHUSD",1773400752023,0.50592781,2125.4,2124.8,1.526]
["bitfinex","ETHUSD",1773400752230,0.50592781,2125.4,2124.8,1.55023133]
["bitfinex","ETHUSD",1773400752826,0.50592781,2125.4,2124.9,0.02423133]
["bitfinex","ETHUSD",1773400753646,0.50592781,2125.4,2125.0,1.17647058]
["bitfinex","ETHUSD",1773400755231,1.68217811,2125.4,2125.0,1.17647058]
["bitfinex","ETHUSD",1773400755437,0.50592781,2125.4,2125.0,1.17647058]
["bitfinex","ETHUSD",1773400757034,1.68218711,2125.4,2125.0,1.17647058]
["bitfinex","ETHUSD",1773400757329,1.68218711,2125.4,2124.9,1.20071462]
["bitfinex","ETHUSD",1773400758034,1.68217902,2125.4,2124.9,1.20071462]
["bitfinex","ETHUSD",1773400758233,0.50592781,2125.4,2124.9,1.20071462]
["bitfinex","ETHUSD",1773400758537,1.68217862,2125.4,2124.9,1.20071462]
["bitfinex","ETHUSD",1773400760638,0.50592781,2125.4,2124.9,1.20071462]
["bitfinex","ETHUSD",1773400761439,1.6821772,2125.4,2124.9,1.20071462]
["bitfinex","ETHUSD",1773400761941,0.50592781,2125.7,2125.0,0.02154349]
["bitfinex","ETHUSD",1773400762742,0.50592781,2125.6,2125.1,1.19757508]
["bitfinex","ETHUSD",1773400763314,0.50592781,2125.6,2125.1,1.19867508]
["bitfinex","ETHUSD",1773400763736,0.001,2125.2,2125.1,1.19867508]
["bitfinex","ETHUSD",1773400764136,1.68189834,2126.0,2125.2,0.01940579]
["bitfinex","ETHUSD",1773400764336,0.50592781,2126.0,2125.2,0.01940579]
["bitfinex","ETHUSD",1773400765039,0.50592781,2126.0,2125.4,0.01940579]
["bitfinex","ETHUSD",1773400765244,0.50642781,2125.9,2125.5,1.528]
["bitfinex","ETHUSD",1773400765544,0.50642781,2125.9,2125.1,1.17751506]
["bitfinex","ETHUSD",1773400766644,0.50642781,2125.9,2125.2,1.528]
["bitfinex","ETHUSD",1773400766880,0.50642781,2125.7,2125.2,2.70434804]
["bitfinex","ETHUSD",1773400767140,0.50642781,2125.7,2125.2,2.72265489]
["bitfinex","ETHUSD",1773400767328,0.50642781,2125.7,2125.2,2.70434804]
["bitfinex","ETHUSD",1773400767735,0.50642781,2125.7,2125.2,1.528]
["bitfinex","ETHUSD",1773400769223,1.1761385,2125.6,2125.2,1.528]
["bitfinex","ETHUSD",1773400769425,0.50642781,2125.5,2125.2,1.528]
["bitfinex","ETHUSD",1773400770048,0.50439399,2125.5,2125.2,1.528]
["bitfinex","ETHUSD",1773400772145,0.50439399,2125.5,2125.2,2.70434373]
["bitfinex","ETHUSD",1773400772351,1.6620476,2125.7,2125.2,2.70434373]
["bitfinex","ETHUSD",1773400773350,1.6620396,2125.7,2125.2,2.70434373]
["bitfinex","ETHUSD",1773400775360,1.66202203,2125.7,2125.2,3.17547909]
["bitfinex","ETHUSD",1773400776630,0.002,2125.5,2125.2,3.17547909]
["bitfinex","ETHUSD",1773400777433,0.002,2125.5,2125.2,1.99913536]
["bitfinex","ETHUSD",1773400777861,0.002,2125.5,2125.2,3.17548745]
["bitfinex","ETHUSD",1773400779160,1.66386066,2126.0,2125.4,0.47113536]
["bitfinex","ETHUSD",1773400779975,0.48593827,2125.9,2125.4,0.47113536]
["bitfinex","ETHUSD",1773400781257,0.48593827,2125.8,2125.4,1.64736887]
["bitfinex","ETHUSD",1773400783855,1.66388855,2126.0,2125.5,0.47113536]
["bitfinex","ETHUSD",1773400784373,0.48593827,2125.9,2125.5,0.47113536]
["bitfinex","ETHUSD",1773400785370,0.48593827,2125.9,2125.5,1.64728207]
["bitfinex","ETHUSD",1773400785675,0.33891216,2125.9,2125.5,1.64728207]
["bitfinex","ETHUSD",1773400785974,0.002,2126.4,2125.6,0.46806765]
["bitfinex","ETHUSD",1773400786345,0.002,2126.4,2125.8,0.46806765]
["bitfinex","ETHUSD",1773400788778,0.002,2126.4,2126.0,0.46806765]
["bitfinex","ETHUSD",1773400790776,0.002,2126.4,2126.1,1.1758619]
["bitfinex","ETHUSD",1773400790965,0.002,2126.4,2126.2,2.03425825]
["bitfinex","ETHUSD",1773400791379,0.002,2126.6,2126.3,0.50425825]
["bitfinex","ETHUSD",1773400793771,0.002,2126.6,2126.4,1.17569601]
["bitfinex","ETHUSD",1773400794094,0.002,2126.6,2126.3,1.67996405]
["bitfinex","ETHUSD",1773400797092,0.002,2126.6,2126.3,1.1757058]
["bitfinex","ETHUSD",1773400797299,0.002,2126.6,2126.4,0.50425825]
["bitfinex","ETHUSD",1773400799700,0.002,2126.6,2126.4,1.67995176]
["bitfinex","ETHUSD",1773400801803,0.002,2126.6,2126.4,0.50425825]
["bitfinex","ETHUSD",1773400802008,0.002,2126.6,2126.4,1.67994957]
["bitfinex","ETHUSD",1773400802515,0.47153857,2126.6,2126.2,3.21001948]
["bitfinex","ETHUSD",1773400803476,0.47153857,2126.6,2126.3,0.50425825]
["bitfinex","ETHUSD",1773400803897,0.002,2126.6,2126.3,1.67995816]
["bitfinex","ETHUSD",1773400804405,0.002,2126.4,2126.3,1.67995816]
["bitfinex","ETHUSD",1773400804580,0.002,2126.6,2126.3,1.67995816]
["bitfinex","ETHUSD",1773400806744,0.47153857,2126.6,2126.3,1.67995816]
["bitfinex","ETHUSD",1773400807238,0.47153857,2126.6,2126.3,1.17574601]
["bitfinex","ETHUSD",1773400807807,0.47153857,2126.6,2126.3,1.68000426]
["bitfinex","ETHUSD",1773400808008,0.002,2126.6,2126.4,0.50425825]
["bitfinex","ETHUSD",1773400808536,0.47153857,2126.9,2126.4,0.50425825]
["bitfinex","ETHUSD",1773400808915,0.46953857,2126.8,2126.5,1.17564072]
["bitfinex","ETHUSD",1773400809115,0.46953857,2126.8,2126.6,1.534]
["bitfinex","ETHUSD",1773400810300,0.002,2126.9,2126.6,1.534]
["bitfinex","ETHUSD",1773400810506,0.47153857,2126.9,2126.6,1.534]
["bitfinex","ETHUSD",1773400811727,0.47153857,2126.9,2126.6,2.70957201]
["bitfinex","ETHUSD",1773400813340,0.47153857,2126.9,2126.6,3.21383026]
["bitfinex","ETHUSD",1773400815812,1.17742538,2126.9,2126.6,1.534]
["bitfinex","ETHUSD",1773400816018,1.17742538,2126.9,2126.2,4.7031927]
["bitfinex","ETHUSD",1773400816019,0.46953857,2126.8,2126.2,0.50425825]
["bitfinex","ETHUSD",1773400816318,0.46953857,2126.8,2126.0,1.68116578]
["bitfinex","ETHUSD",1773400816742,0.46953857,2126.8,2126.1,0.50425825]
["bitfinex","ETHUSD",1773400817239,0.46953857,2126.6,2126.2,3.21706192]
["bitfinex","ETHUSD",1773400817410,0.46953857,2126.6,2126.2,2.04125825]
["bitfinex","ETHUSD",1773400817614,0.46953857,2126.6,2126.4,0.001]
["bitfinex","ETHUSD",1773400817815,1.17538698,2127.0,2126.5,0.50425825]
["bitfinex","ETHUSD",1773400818112,1.61812818,2127.0,2126.5,0.50425825]
["bitfinex","ETHUSD",1773400819249,0.4427412,2127.0,2126.6,1.17558544]
["bitfinex","ETHUSD",1773400819432,1.17732415,2127.1,2126.7,2.04125825]
["bitfinex","ETHUSD",1773400819632,0.44335786,2127.0,2126.7,1.537]
["bitfinex","ETHUSD",1773400819836,0.44335786,2127.0,2126.4,1.17665071]
["bitfinex","ETHUSD",1773400821036,0.44335786,2127.0,2126.4,0.001]
["bitfinex","ETHUSD",1773400821241,0.44516854,2126.8,2126.4,0.001]
["bitfinex","ETHUSD",1773400822261,1.62113825,2127.0,2126.4,0.47076181]
["bitfinex","ETHUSD",1773400822758,1.62113825,2127.0,2126.6,0.46976181]
["bitfinex","ETHUSD",1773400823132,0.44575817,2127.0,2126.6,0.46976181]
["bitfinex","ETHUSD",1773400823329,1.62116556,2127.0,2126.6,0.46976181]
["bitfinex","ETHUSD",1773400823761,1.62116556,2127.0,2126.5,2.71262404]
["bitfinex","ETHUSD",1773400823960,1.17732538,2127.1,2126.6,0.46976181]
["bitfinex","ETHUSD",1773400824357,1.62424216,2127.1,2126.6,0.46976181]
["bitfinex","ETHUSD",1773400824930,0.44691678,2127.0,2126.5,1.537]
["bitfinex","ETHUSD",1773400825937,1.17541962,2126.9,2126.5,1.537]
["bitfinex","ETHUSD",1773400826139,1.62232625,2127.0,2126.5,2.71262494]
["bitfinex","ETHUSD",1773400826939,0.44805089,2126.9,2126.5,1.537]
["bitfinex","ETHUSD",1773400827666,1.17540947,2127.0,2126.6,0.46976181]
["bitfinex","ETHUSD",1773400828072,1.62596314,2127.1,2126.7,0.46976181]
["bitfinex","ETHUSD",1773400829864,1.62596314,2127.1,2126.5,3.18236272]
["bitfinex","ETHUSD",1773400830175,0.45023912,2126.9,2126.5,1.537]
["bitfinex","ETHUSD",1773400830479,0.45023912,2126.9,2126.6,0.001]
["bitfinex","ETHUSD",1773400830971,0.45223912,2126.9,2126.6,0.001]
["bitfinex","ETHUSD",1773400832060,1.6267705,2126.8,2126.6,0.001]
["bitfinex","ETHUSD",1773400832452,0.45129561,2126.7,2126.6,0.001]
["bitfinex","ETHUSD",1773400834078,1.62791448,2126.6,2126.4,0.001]
["bitfinex","ETHUSD",1773400834378,0.45232904,2126.6,2126.4,0.001]
["bitfinex","ETHUSD",1773400834580,1.17557412,2126.7,2126.4,0.001]
["bitfinex","ETHUSD",1773400837802,1.62940724,2126.7,2126.4,0.001]
["bitfinex","ETHUSD",1773400840266,0.45529211,2126.6,2126.4,0.001]
["bitfinex","ETHUSD",1773400842801,0.45823856,2126.9,2126.4,0.47076181]
["bitfinex","ETHUSD",1773400843001,0.45823856,2126.9,2126.6,0.001]
["bitfinex","ETHUSD",1773400843594,0.4587013,2126.7,2126.6,0.001]
["bitfinex","ETHUSD",1773400844718,1.63423146,2126.7,2126.6,0.001]
["bitfinex","ETHUSD",1773400846197,1.17753016,2126.7,2126.6,0.001]
["bitfinex","ETHUSD",1773400846517,0.002,2126.9,2126.7,0.49232662]
["bitfinex","ETHUSD",1773400847021,0.002,2126.9,2126.8,0.49232662]
["bitfinex","ETHUSD",1773400850617,0.002,2126.9,2126.6,0.001]
["bitfinex","ETHUSD",1773400850618,0.46422875,2126.9,2126.6,0.001]
["bitfinex","ETHUSD",1773400852510,1.63894234,2126.8,2126.6,0.001]
["bitfinex","ETHUSD",1773400852837,0.46346745,2126.8,2126.6,0.001]
["bitfinex","ETHUSD",1773400853325,1.17746421,2126.9,2126.6,0.001]
["bitfinex","ETHUSD",1773400853526,0.46587468,2126.9,2126.6,0.001]
["bitfinex","ETHUSD",1773400853726,0.002,2126.9,2126.6,0.47692805]
["bitfinex","ETHUSD",1773400854812,0.46627241,2126.9,2126.6,0.001]
["bitfinex","ETHUSD",1773400856009,0.46627241,2126.9,2126.8,0.001]
["bitfinex","ETHUSD",1773400856419,0.002,2126.9,2126.8,0.001]
["bitfinex","ETHUSD",1773400858242,0.46782136,2127.0,2126.8,0.001]
["bitfinex","ETHUSD",1773400860723,1.64319152,2127.0,2126.8,0.001]
["bitfinex","ETHUSD",1773400863355,1.64318869,2127.0,2126.8,0.001]
["bitfinex","ETHUSD",1773400863945,1.0,2126.9,2126.8,0.001]
["bitfinex","ETHUSD",1773400865053,1.0,2126.9,2126.6,0.001]
["bitfinex","ETHUSD",1773400865257,0.46737832,2126.8,2126.6,0.001]
["bitfinex","ETHUSD",1773400868078,0.46840813,2126.7,2126.3,2.01492805]
["bitfinex","ETHUSD",1773400868276,0.46840813,2126.4,2125.9,0.001]
["bitfinex","ETHUSD",1773400868647,0.46840813,2126.4,2125.8,0.001]
["bitfinex","ETHUSD",1773400869152,0.46840813,2126.4,2125.8,1.65295269]
["bitfinex","ETHUSD",1773400869342,0.46840813,2126.4,2125.8,0.47692805]
["bitfinex","ETHUSD",1773400869766,0.46874419,2126.2,2125.8,0.47692805]
["bitfinex","ETHUSD",1773400869976,0.46874419,2126.2,2125.8,0.001]
["bitfinex","ETHUSD",1773400870278,0.46874419,2126.2,2125.5,4.70566654]
["bitfinex","ETHUSD",1773400870279,0.46874419,2126.2,2125.5,0.001]
["bitfinex","ETHUSD",1773400871353,0.46840824,2125.7,2125.1,0.0011]
["bitfinex","ETHUSD",1773400871761,0.46840824,2125.5,2125.1,0.0011]
["bitfinex","ETHUSD",1773400871950,1.1761385,2125.6,2125.1,0.47702805]
["bitfinex","ETHUSD",1773400872166,1.17605538,2125.8,2125.1,0.47702805]
["bitfinex","ETHUSD",1773400872787,1.64479554,2125.8,2125.1,0.47702805]
["bitfinex","ETHUSD",1773400872954,0.46874016,2125.7,2125.1,0.47702805]
["bitfinex","ETHUSD",1773400874278,1.64548523,2125.6,2125.1,0.47702805]
["bitfinex","ETHUSD",1773400874464,0.46934673,2125.5,2125.1,0.0011]
["bitfinex","ETHUSD",1773400874651,0.46934673,2125.5,2124.9,1.5361]
["bitfinex","ETHUSD",1773400875586,0.46962719,2125.3,2124.6,0.0011]
["bitfinex","ETHUSD",1773400875759,0.46852719,2125.1,2124.6,0.0011]
["bitfinex","ETHUSD",1773400875953,0.46852719,2125.1,2124.4,0.0011]
["bitfinex","ETHUSD",1773400876653,0.46880713,2124.9,2124.4,0.0011]
["bitfinex","ETHUSD",1773400878858,1.17658132,2124.8,2124.4,0.0011]
["bitfinex","ETHUSD",1773400879889,1.64620768,2124.8,2124.4,0.0011]
["bitfinex","ETHUSD",1773400882691,1.64620768,2124.8,2124.6,0.0011]
["bitfinex","ETHUSD",1773400882890,0.001,2124.7,2124.6,0.0011]
["bitfinex","ETHUSD",1773400885214,0.4724504,2124.7,2124.2,2.03561776]
["bitfinex","ETHUSD",1773400885722,1.17669208,2124.6,2124.2,2.03561776]
["bitfinex","ETHUSD",1773400886431,0.47170128,2124.5,2124.1,0.0011]
["bitfinex","ETHUSD",1773400887607,1.17680286,2124.4,2124.1,0.0011]
["bitfinex","ETHUSD",1773400888529,1.17680286,2124.4,2123.9,1.17815006]
["bitfinex","ETHUSD",1773400888530,0.47218441,2124.3,2123.9,0.0011]
["bitfinex","ETHUSD",1773400889236,0.47218441,2124.3,2123.6,0.49961776]
["bitfinex","ETHUSD",1773400889443,0.47218441,2124.3,2123.4,1.17733834]
["bitfinex","ETHUSD",1773400889444,0.5081812,2124.2,2123.4,0.49961776]
["bitfinex","ETHUSD",1773400889722,0.5081812,2124.0,2123.4,0.49961776]
["bitfinex","ETHUSD",1773400890429,0.5081812,2124.0,2123.4,1.67696885]
["bitfinex","ETHUSD",1773400890798,0.5081812,2124.0,2123.5,0.49961776]
["bitfinex","ETHUSD",1773400891235,1.17696906,2124.1,2123.5,0.49961776]
["bitfinex","ETHUSD",1773400891932,0.5081812,2124.5,2123.7,0.49961776]
["bitfinex","ETHUSD",1773400893326,0.5081812,2124.5,2123.5,1.67687393]
["bitfinex","ETHUSD",1773400893644,0.5081812,2124.5,2123.6,1.524]
["bitfinex","ETHUSD",1773400893844,0.5081812,2124.3,2123.6,1.524]
["bitfinex","ETHUSD",1773400895245,0.5081812,2124.3,2123.9,0.0011]
["bitfinex","ETHUSD",1773400895412,0.5081812,2124.3,2123.6,1.5251]
["bitfinex","ETHUSD",1773400895612,0.5081812,2124.0,2123.2,0.49961776]
["bitfinex","ETHUSD",1773400895815,0.5081812,2123.8,2123.2,0.49961776]
["bitfinex","ETHUSD",1773400896135,0.5081812,2123.8,2123.4,0.0011]
["bitfinex","ETHUSD",1773400898053,1.17719075,2123.7,2123.4,0.0011]
["bitfinex","ETHUSD",1773400898343,1.68537195,2123.7,2123.4,0.0011]
["bitfinex","ETHUSD",1773400898526,0.5081812,2123.6,2123.4,0.0011]
["bitfinex","ETHUSD",1773400898724,0.5081812,2123.6,2123.1,1.517]
["bitfinex","ETHUSD",1773400899115,0.5081812,2123.6,2122.6,0.49961776]
["bitfinex","ETHUSD",1773400899521,0.5081812,2123.5,2122.6,0.49961776]
["bitfinex","ETHUSD",1773400899720,0.5081812,2123.5,2122.5,1.514]
["bitfinex","ETHUSD",1773400899934,0.5081812,2123.5,2122.5,2.69185079]
["bitfinex","ETHUSD",1773400900140,0.5081812,2123.3,2122.5,3.19146855]
["bitfinex","ETHUSD",1773400900338,0.5081812,2123.3,2122.6,0.49961776]
["bitfinex","ETHUSD",1773400901544,0.5081812,2123.3,2122.5,1.514]
["bitfinex","ETHUSD",1773400901918,0.5081812,2123.3,2122.5,3.19146855]
["bitfinex","ETHUSD",1773400902120,0.5081812,2123.9,2122.6,0.49961776]
["bitfinex","ETHUSD",1773400902445,0.5081812,2123.8,2122.6,0.49961776]
["bitfinex","ETHUSD",1773400903645,1.0,2123.8,2122.6,0.49961776]
["bitfinex","ETHUSD",1773400903827,0.5081812,2123.7,2122.6,0.49961776]
["bitfinex","ETHUSD",1773400904650,0.5081812,2123.5,2122.8,0.49961776]
["bitfinex","ETHUSD",1773400905527,0.5081812,2123.5,2122.6,1.68299893]
["bitfinex","ETHUSD",1773400905721,0.5081812,2123.5,2122.6,0.50523583]
["bitfinex","ETHUSD",1773400906634,0.4838217,2123.3,2122.6,1.68303119]
["bitfinex","ETHUSD",1773400906837,1.17735706,2123.4,2122.6,1.68303119]
["bitfinex","ETHUSD",1773400906838,1.17735706,2123.4,2122.7,0.50523583]
["bitfinex","ETHUSD",1773400907151,1.66117876,2123.4,2122.7,0.50523583]
["bitfinex","ETHUSD",1773400908642,1.66117876,2123.4,2122.8,0.0011]
["bitfinex","ETHUSD",1773400909158,1.66117876,2123.4,2122.8,0.50633583]
["bitfinex","ETHUSD",1773400909323,5.19281994,2123.6,2122.8,0.50633583]
["bitfinex","ETHUSD",1773400909831,0.4838217,2123.6,2122.8,0.50633583]
["bitfinex","ETHUSD",1773400910328,2.66100577,2123.8,2122.8,0.50633583]
["bitfinex","ETHUSD",1773400911055,0.52981453,2123.7,2123.0,0.51005319]
["bitfinex","ETHUSD",1773400912532,1.0,2123.8,2123.0,0.51005319]
["bitfinex","ETHUSD",1773400912954,1.0,2123.8,2123.2,0.51005319]
["bitfinex","ETHUSD",1773400913155,1.17706254,2124.0,2123.4,0.51005319]
["bitfinex","ETHUSD",1773400913363,1.1769912,2124.1,2123.4,0.51005319]
["bitfinex","ETHUSD",1773400914243,1.1769912,2124.1,2123.2,0.51005319]
["bitfinex","ETHUSD",1773400915468,1.70767278,2124.3,2123.4,0.51005319]
["bitfinex","ETHUSD",1773400916046,0.53081453,2124.3,2123.4,0.51005319]
["bitfinex","ETHUSD",1773400917970,0.53081453,2124.3,2123.6,0.51005319]
["bitfinex","ETHUSD",1773400917971,1.70771552,2124.3,2123.6,0.51005319]
["bitfinex","ETHUSD",1773400918268,0.52981453,2124.2,2123.6,0.51005319]
["bitfinex","ETHUSD",1773400919237,1.17790099,2124.3,2123.6,0.51005319]
["bitfinex","ETHUSD",1773400919854,1.17790099,2124.3,2123.3,0.51005319]
["bitfinex","ETHUSD",1773400919855,0.52981453,2124.2,2123.3,0.51005319]
["bitfinex","ETHUSD",1773400921756,0.53081453,2124.0,2123.3,1.68742466]
["bitfinex","ETHUSD",1773400922154,0.001,2124.0,2123.4,0.51005319]
["bitfinex","ETHUSD",1773400924671,0.001,2124.0,2123.4,1.68739183]
["bitfinex","ETHUSD",1773400924969,0.001,2124.0,2123.5,0.51005319]
["bitfinex","ETHUSD",1773400926869,1.17802448,2124.0,2123.5,0.51005319]
["bitfinex","ETHUSD",1773400927665,1.17802448,2124.0,2123.5,1.68735211]
["bitfinex","ETHUSD",1773400928464,1.17802448,2124.0,2123.5,1.17729892]
["bitfinex","ETHUSD",1773400928641,0.001,2124.0,2123.5,1.67285913]
["bitfinex","ETHUSD",1773400929456,0.001,2124.0,2123.6,0.51005319]
["bitfinex","ETHUSD",1773400929762,0.001,2124.0,2123.8,0.51005319]
["bitfinex","ETHUSD",1773400931349,0.001,2124.0,2123.9,1.1770799]
["bitfinex","ETHUSD",1773400931767,0.001,2124.3,2123.9,1.68713309]
["bitfinex","ETHUSD",1773400931941,0.53081453,2124.7,2124.0,0.51005319]
["bitfinex","ETHUSD",1773400932142,1.70746779,2124.7,2124.0,0.51005319]
["bitfinex","ETHUSD",1773400932466,0.52981453,2124.6,2123.7,1.523]
["bitfinex","ETHUSD",1773400932668,0.52981453,2124.6,2123.7,2.70017402]
["bitfinex","ETHUSD",1773400933567,0.52981453,2124.4,2123.7,1.523]
["bitfinex","ETHUSD",1773400934147,0.52981453,2124.4,2123.3,1.68744175]
["bitfinex","ETHUSD",1773400934467,0.52981453,2124.4,2123.1,1.68755922]
["bitfinex","ETHUSD",1773400934665,3.0922302,2124.5,2123.1,0.51005319]
["bitfinex","ETHUSD",1773400934666,0.52981453,2124.1,2123.1,0.51005319]
["bitfinex","ETHUSD",1773400934847,0.52981453,2124.1,2123.1,1.68756742]
["bitfinex","ETHUSD",1773400935372,0.52981453,2123.9,2123.2,1.509]
["bitfinex","ETHUSD",1773400935671,0.52981453,2123.9,2123.6,0.0011]
["bitfinex","ETHUSD",1773400935975,0.52981453,2123.9,2123.0,1.509]
["bitfinex","ETHUSD",1773400936296,0.52981453,2123.9,2123.4,0.0011]
["bitfinex","ETHUSD",1773400936576,0.52981453,2124.0,2123.4,0.51115319]
["bitfinex","ETHUSD",1773400937446,1.1770799,2123.9,2123.4,1.68848496]
["bitfinex","ETHUSD",1773400938007,0.52981453,2123.8,2123.4,0.0011]
["bitfinex","ETHUSD",1773400939469,1.70700528,2123.7,2123.4,0.0011]
["bitfinex","ETHUSD",1773400940298,0.52981453,2124.0,2123.4,0.51115319]
["bitfinex","ETHUSD",1773400940593,0.52981453,2124.0,2123.4,0.0011]
["bitfinex","ETHUSD",1773400941526,1.72038821,2124.2,2123.5,1.69734645]
["bitfinex","ETHUSD",1773400941699,0.54244013,2124.1,2123.5,0.52004483]
["bitfinex","ETHUSD",1773400942894,1.17794808,2124.2,2123.5,0.52004483]
["bitfinex","ETHUSD",1773400943273,0.001,2124.2,2123.5,0.52004483]
["bitfinex","ETHUSD",1773400943472,1.17791795,2124.2,2123.7,0.52117437]
["bitfinex","ETHUSD",1773400944016,0.54244013,2124.1,2123.4,1.69959598]
["bitfinex","ETHUSD",1773400944372,0.54244013,2124.1,2123.4,0.52227437]
["bitfinex","ETHUSD",1773400945082,0.54244013,2124.1,2123.4,1.69962638]
["bitfinex","ETHUSD",1773400945396,0.54244013,2124.1,2123.4,0.0011]
["bitfinex","ETHUSD",1773400945589,1.17702448,2124.0,2123.4,0.04819428]
["bitfinex","ETHUSD",1773400945991,1.17702448,2124.0,2123.4,0.57047333]
["bitfinex","ETHUSD",1773400946582,1.71946461,2124.0,2123.4,0.57047333]
["bitfinex","ETHUSD",1773400948203,1.71946461,2124.0,2123.6,0.0011]
["bitfinex","ETHUSD",1773400948499,0.001,2123.9,2123.6,0.0011]
["bitfinex","ETHUSD",1773400950589,1.17795638,2124.2,2123.6,0.52603422]
["bitfinex","ETHUSD",1773400951490,1.72039651,2124.2,2123.6,0.52603422]
["bitfinex","ETHUSD",1773400951691,1.17795638,2124.2,2123.6,0.52603422]
["bitfinex","ETHUSD",1773400951890,0.54244013,2124.1,2123.6,0.52603422]
["bitfinex","ETHUSD",1773400954400,0.001,2124.2,2123.7,1.70413629]
["bitfinex","ETHUSD",1773400954595,0.001,2124.2,2123.6,1.7052464]
["bitfinex","ETHUSD",1773400954596,0.54344013,2124.2,2123.6,1.7052464]
["bitfinex","ETHUSD",1773400954795,0.001,2124.2,2123.7,0.52694554]
["bitfinex","ETHUSD",1773400955010,0.001,2124.2,2123.7,0.57403317]
["bitfinex","ETHUSD",1773400955515,1.17677676,2124.5,2123.8,0.52643234]
["bitfinex","ETHUSD",1773400955708,1.17677676,2124.5,2124.0,0.52643234]
["bitfinex","ETHUSD",1773400957092,0.54244013,2124.5,2124.0,0.52643234]
["bitfinex","ETHUSD",1773400957611,0.54244013,2124.5,2123.9,1.517]
["bitfinex","ETHUSD",1773400959517,0.54244013,2124.3,2123.9,1.517]
["bitfinex","ETHUSD",1773400959689,1.17680286,2124.4,2123.9,3.2223978]
["bitfinex","ETHUSD",1773400959886,1.17680286,2124.4,2123.9,2.04532665]
["bitfinex","ETHUSD",1773400960916,0.001,2124.3,2123.9,2.04532665]
["bitfinex","ETHUSD",1773400963341,0.001,2124.3,2123.9,3.22239469]
["bitfinex","ETHUSD",1773400963635,0.001,2124.3,2123.9,2.04532665]
["bitfinex","ETHUSD",1773400963838,0.001,2124.3,2123.9,3.22240152]
["bitfinex","ETHUSD",1773400965737,0.001,2124.3,2124.0,0.49508995]
["bitfinex","ETHUSD",1773400967922,0.001,2124.3,2124.1,1.17696906]
["bitfinex","ETHUSD",1773400968121,0.001,2124.3,2124.0,1.67206912]
["bitfinex","ETHUSD",1773400969219,1.17672068,2124.6,2124.1,0.49508995]
["bitfinex","ETHUSD",1773400969446,1.69700958,2124.7,2124.1,0.49508995]
["bitfinex","ETHUSD",1773400969747,1.6969746,2124.7,2124.1,0.49508995]
["bitfinex","ETHUSD",1773400970117,0.52033373,2124.7,2124.1,0.49508995]
["bitfinex","ETHUSD",1773400970322,1.69697253,2124.7,2124.3,0.49508995]
["bitfinex","ETHUSD",1773400971953,1.69697253,2124.7,2124.2,0.51385458]
["bitfinex","ETHUSD",1773400973155,1.69697253,2124.7,2124.2,0.51495458]
["bitfinex","ETHUSD",1773400973333,0.001,2124.5,2124.2,0.51495458]
["bitfinex","ETHUSD",1773400974256,1.17774746,2124.5,2124.2,0.0011]
["bitfinex","ETHUSD",1773400974732,0.001,2124.5,2124.2,0.0011]
["bitfinex","ETHUSD",1773400974937,0.001,2124.5,2124.2,0.51495458]
["bitfinex","ETHUSD",1773400983872,0.51440904,2124.5,2124.2,0.51495458]
["bitfinex","ETHUSD",1773400985937,0.001,2124.3,2124.2,0.51495458]
["bitfinex","ETHUSD",1773400989173,0.001,2124.3,2124.2,1.73894478]
["bitfinex","ETHUSD",1773400990348,0.001,2124.3,2124.2,0.56203112]
["bitfinex","ETHUSD",1773400991465,0.001,2124.3,2124.2,0.0011]
["bitfinex","ETHUSD",1773400994670,0.001,2124.3,2124.2,0.04817654]
["bitfinex","ETHUSD",1773400995368,0.001,2124.3,2124.2,0.0011]
["bitfinex","ETHUSD",1773400995867,0.001,2124.5,2124.2,0.51495458]
["bitfinex","ETHUSD",1773400996073,0.001,2124.7,2124.3,0.51385458]
["bitfinex","ETHUSD",1773400996369,0.51340904,2124.6,2124.4,1.52]
["bitfinex","ETHUSD",1773400996587,0.51340904,2124.6,2124.2,0.0011]
["bitfinex","ETHUSD",1773400996958,0.51340904,2124.6,2124.0,0.0011]
["bitfinex","ETHUSD",1773400997354,0.51340904,2124.4,2124.0,0.0011]
["bitfinex","ETHUSD",1773400997873,0.51340904,2124.4,2124.0,1.5191]
["bitfinex","ETHUSD",1773400998579,0.51340904,2124.2,2124.0,1.5191]
["bitfinex","ETHUSD",1773400998754,0.51340904,2124.2,2124.1,0.0011]
["bitfinex","ETHUSD",1773400999574,1.6903227,2124.2,2124.1,0.0011]
["bitfinex","ETHUSD",1773401001164,0.51340904,2124.2,2124.1,0.0011]
["bitfinex","ETHUSD",1773401001651,1.6903227,2124.2,2124.1,0.0011]
["bitfinex","ETHUSD",1773401001852,1.1779036,2124.3,2124.1,0.0022]
["bitfinex","ETHUSD",1773401002275,1.69934368,2124.3,2124.1,0.0022]
["bitfinex","ETHUSD",1773401002952,0.52144008,2124.2,2124.1,0.0022]
["bitfinex","ETHUSD",1773401003178,0.52144008,2124.2,2123.9,0.0011]
["bitfinex","ETHUSD",1773401003377,0.52144008,2124.2,2124.0,0.0011]
["bitfinex","ETHUSD",1773401003975,0.52144008,2124.1,2124.0,0.0011]
["bitfinex","ETHUSD",1773401004480,0.52144008,2124.1,2124.0,1.5211]
["bitfinex","ETHUSD",1773401005156,0.52144008,2124.1,2123.8,0.0011]
["bitfinex","ETHUSD",1773401006178,0.52144008,2124.0,2123.8,0.0011]
["bitfinex","ETHUSD",1773401006482,0.52144008,2124.0,2123.9,1.52]
["bitfinex","ETHUSD",1773401009583,1.60715978,2124.0,2123.8,0.0011]
["bitfinex","ETHUSD",1773401009886,0.52144008,2124.0,2123.8,0.0011]
["bitfinex","ETHUSD",1773401010859,0.52144008,2124.0,2123.8,1.5211]
["bitfinex","ETHUSD",1773401011586,1.69846779,2124.0,2123.8,1.5211]
["bitfinex","ETHUSD",1773401011756,1.69846779,2124.0,2123.9,0.0011]
["bitfinex","ETHUSD",1773401015793,1.69935642,2124.2,2123.9,0.0011]
["bitfinex","ETHUSD",1773401015995,1.69935642,2124.2,2123.9,0.54846376]
["bitfinex","ETHUSD",1773401016668,0.52244008,2124.2,2123.9,0.54846376]
["bitfinex","ETHUSD",1773401017069,1.69935878,2124.2,2123.9,0.54846376]
["bitfinex","ETHUSD",1773401018867,0.52244008,2124.2,2123.9,0.54846376]
["bitfinex","ETHUSD",1773401019113,1.69936524,2124.2,2123.9,0.54846376]
["bitfinex","ETHUSD",1773401019280,1.17792516,2124.2,2123.8,1.5211]
["bitfinex","ETHUSD",1773401019483,0.52144008,2124.1,2123.8,1.5211]
["bitfinex","ETHUSD",1773401019885,1.69843122,2124.1,2123.8,1.5211]
["bitfinex","ETHUSD",1773401021198,4.70866844,2124.2,2123.9,0.45523072]
["bitfinex","ETHUSD",1773401021199,0.001,2124.2,2123.9,0.45523072]
["bitfinex","ETHUSD",1773401021915,0.52144008,2124.1,2123.8,1.5211]
["bitfinex","ETHUSD",1773401022119,1.69841696,2124.1,2123.8,1.5211]
["bitfinex","ETHUSD",1773401022296,0.52144008,2124.1,2123.8,1.97654955]
["bitfinex","ETHUSD",1773401023795,0.52144008,2124.1,2124.0,0.0011]
["bitfinex","ETHUSD",1773401023995,1.69937989,2124.2,2124.0,0.0011]
["bitfinex","ETHUSD",1773401027404,0.55694277,2124.1,2124.0,0.0011]
["bitfinex","ETHUSD",1773401027605,1.73488258,2124.2,2124.0,0.0011]
["bitfinex","ETHUSD",1773401029008,0.55794277,2124.2,2124.0,0.0011]
["bitfinex","ETHUSD",1773401029216,1.73485711,2124.2,2124.0,0.0011]
["bitfinex","ETHUSD",1773401030512,0.55694277,2124.1,2124.0,0.0011]
["bitfinex","ETHUSD",1773401031218,1.73391183,2124.1,2124.0,0.0011]
["bitfinex","ETHUSD",1773401031409,0.55694277,2124.1,2124.0,0.0011]
["bitfinex","ETHUSD",1773401033296,0.51093975,2124.2,2124.0,0.0011]
["bitfinex","ETHUSD",1773401033614,1.68669085,2124.5,2124.1,0.45708031]
["bitfinex","ETHUSD",1773401033813,0.50993975,2124.5,2124.1,0.45708031]
["bitfinex","ETHUSD",1773401034121,1.68670175,2124.5,2124.1,0.45708031]
["bitfinex","ETHUSD",1773401035421,1.68670175,2124.5,2124.1,1.63404465]
["bitfinex","ETHUSD",1773401035927,1.68670175,2124.5,2124.1,0.45708031]
["bitfinex","ETHUSD",1773401036310,1.68670175,2124.5,2124.1,0.45818031]
["bitfinex","ETHUSD",1773401037028,0.50993975,2124.4,2124.1,0.45818031]
["bitfinex","ETHUSD",1773401037724,1.68674961,2124.4,2124.1,0.45818031]
["bitfinex","ETHUSD",1773401037904,0.50993975,2124.4,2124.1,0.45818031]
["bitfinex","ETHUSD",1773401038105,0.50993975,2124.4,2124.1,1.63514477]
["bitfinex","ETHUSD",1773401038506,0.50993975,2124.5,2124.2,0.45799841]
["bitfinex","ETHUSD",1773401038701,1.17672166,2124.6,2124.2,0.45799841]
["bitfinex","ETHUSD",1773401038923,1.68666141,2124.6,2124.2,0.45799841]
["bitfinex","ETHUSD",1773401039621,0.50993975,2124.5,2124.2,0.45799841]
["bitfinex","ETHUSD",1773401040227,0.50993975,2124.5,2124.2,1.63490766]
["bitfinex","ETHUSD",1773401040426,1.17635987,2125.2,2124.4,0.45834802]
["bitfinex","ETHUSD",1773401040427,0.50993975,2124.9,2124.4,0.45834802]
["bitfinex","ETHUSD",1773401040607,0.50993975,2124.9,2124.6,0.45834802]
["bitfinex","ETHUSD",1773401041136,0.50993975,2124.9,2124.5,1.519]
["bitfinex","ETHUSD",1773401041734,1.6864693,2124.9,2124.5,1.97752285]
["bitfinex","ETHUSD",1773401044635,0.50993975,2124.8,2124.5,1.97752285]
["bitfinex","ETHUSD",1773401047609,1.68652417,2124.8,2124.5,1.97752285]
["bitfinex","ETHUSD",1773401048343,0.50993975,2124.8,2124.5,1.97752285]
["bitfinex","ETHUSD",1773401048642,1.68652545,2124.8,2124.5,1.97752285]
["bitfinex","ETHUSD",1773401049133,1.68652545,2124.8,2124.7,0.0011]
["bitfinex","ETHUSD",1773401054552,5.71049625,2125.5,2124.7,0.0011]
["bitfinex","ETHUSD",1773401054553,0.50993975,2125.0,2124.7,0.0011]
["bitfinex","ETHUSD",1773401054717,0.50993975,2125.0,2124.7,0.46159906]
["bitfinex","ETHUSD",1773401055050,1.68644929,2125.0,2124.7,0.46159906]
["bitfinex","ETHUSD",1773401055252,0.50993975,2124.9,2124.7,0.0011]
["bitfinex","ETHUSD",1773401057354,1.17658132,2124.8,2124.7,0.0011]
["bitfinex","ETHUSD",1773401060564,1.68650987,2124.9,2124.7,0.0011]
["bitfinex","ETHUSD",1773401071794,0.50991083,2125.1,2124.7,0.46252038]
["bitfinex","ETHUSD",1773401072090,0.50991083,2125.5,2124.9,0.46146444]
["bitfinex","ETHUSD",1773401072850,0.50991083,2125.9,2125.1,0.46146444]
["bitfinex","ETHUSD",1773401073050,0.50991083,2125.9,2125.3,0.46146444]
["bitfinex","ETHUSD",1773401074857,0.50991083,2126.1,2125.5,0.461553]
["bitfinex","ETHUSD",1773401075876,0.001,2125.7,2125.5,0.461553]
["bitfinex","ETHUSD",1773401076078,0.50991083,2126.1,2125.5,0.461595]
["bitfinex","ETHUSD",1773401076575,1.68571743,2126.2,2125.5,0.461595]
["bitfinex","ETHUSD",1773401076765,1.68571743,2126.2,2125.7,0.46164114]
["bitfinex","ETHUSD",1773401076965,1.68571743,2126.2,2125.8,1.97864114]
["bitfinex","ETHUSD",1773401077164,0.50991083,2126.1,2125.8,1.97864114]
["bitfinex","ETHUSD",1773401079583,1.17591721,2126.0,2125.8,1.97864114]
["bitfinex","ETHUSD",1773401085962,0.5515313,2126.0,2125.8,1.517]
["bitfinex","ETHUSD",1773401087783,0.5515313,2126.0,2125.5,0.46209765]
["bitfinex","ETHUSD",1773401087986,1.17597252,2125.9,2125.6,0.46209765]
["bitfinex","ETHUSD",1773401088701,0.002,2125.8,2125.6,0.46209765]
["bitfinex","ETHUSD",1773401089363,0.002,2125.8,2125.4,0.46217658]
["bitfinex","ETHUSD",1773401089694,0.5535313,2125.8,2125.4,0.46217658]
["bitfinex","ETHUSD",1773401090287,1.17608317,2125.7,2125.5,1.515]
["bitfinex","ETHUSD",1773401091598,1.71151594,2125.7,2125.5,1.515]
["bitfinex","ETHUSD",1773401094894,0.002,2125.8,2125.5,1.515]
["bitfinex","ETHUSD",1773401095097,0.002,2125.8,2125.5,1.97739482]
["bitfinex","ETHUSD",1773401095904,0.53743277,2125.8,2125.5,1.97739482]
["bitfinex","ETHUSD",1773401097213,1.17608317,2125.7,2125.5,1.97739482]
["bitfinex","ETHUSD",1773401097380,0.002,2125.8,2125.6,0.46249402]
["bitfinex","ETHUSD",1773401097584,1.17803821,2125.8,2125.6,0.46249402]
["bitfinex","ETHUSD",1773401100317,1.17803821,2125.8,2125.6,0.50606065]
["bitfinex","ETHUSD",1773401100674,0.002,2125.8,2125.6,0.50606065]
["bitfinex","ETHUSD",1773401101403,0.53743277,2125.8,2125.5,1.515]
["bitfinex","ETHUSD",1773401101903,1.713493,2125.8,2125.5,1.515]
["bitfinex","ETHUSD",1773401102414,1.713493,2125.8,2125.5,1.97764955]
["bitfinex","ETHUSD",1773401103305,0.002,2125.8,2125.6,0.46268032]
["bitfinex","ETHUSD",1773401103509,1.17802855,2125.8,2125.6,0.46268032]
["bitfinex","ETHUSD",1773401103911,0.002,2125.7,2125.5,1.515]
["bitfinex","ETHUSD",1773401104289,0.002,2125.7,2125.5,1.516]
["bitfinex","ETHUSD",1773401108014,0.002,2125.7,2125.5,1.97879889]
["bitfinex","ETHUSD",1773401108313,0.002,2125.9,2125.7,0.46082697]
["bitfinex","ETHUSD",1773401108493,1.71340693,2125.9,2125.6,0.46082697]
["bitfinex","ETHUSD",1773401108893,1.71340693,2125.9,2125.5,1.97682697]
["bitfinex","ETHUSD",1773401110006,1.17608317,2125.7,2125.5,1.516]
["bitfinex","ETHUSD",1773401110211,1.71151594,2125.7,2125.5,1.516]
["bitfinex","ETHUSD",1773401111430,4.70601012,2125.9,2125.6,0.46091729]
["bitfinex","ETHUSD",1773401111431,1.71345104,2125.9,2125.6,0.46091729]
["bitfinex","ETHUSD",1773401111721,1.71345104,2125.9,2125.5,1.516]
["bitfinex","ETHUSD",1773401111922,1.71345104,2125.9,2125.5,1.97691729]
["bitfinex","ETHUSD",1773401112337,0.53743277,2125.9,2125.5,3.15310642]
["bitfinex","ETHUSD",1773401112539,0.002,2125.9,2125.6,0.46094625]
["bitfinex","ETHUSD",1773401112828,1.17797263,2125.9,2125.6,0.46094625]
["bitfinex","ETHUSD",1773401113029,1.7134054,2125.9,2125.6,0.46094625]
["bitfinex","ETHUSD",1773401113230,0.53743277,2125.9,2125.6,0.46094625]
["bitfinex","ETHUSD",1773401113927,1.71342551,2125.9,2125.6,0.46094625]
["bitfinex","ETHUSD",1773401114297,0.53743277,2125.9,2125.6,0.46094625]
["bitfinex","ETHUSD",1773401114633,0.53743277,2125.9,2125.6,1.63707643]
["bitfinex","ETHUSD",1773401115230,1.71342135,2125.9,2125.6,0.46094625]
["bitfinex","ETHUSD",1773401118728,1.71342135,2125.9,2125.7,0.001]
["bitfinex","ETHUSD",1773401119033,0.44465331,2125.9,2125.7,0.001]
["bitfinex","ETHUSD",1773401119213,0.40077194,2125.9,2125.7,0.001]
["bitfinex","ETHUSD",1773401119924,0.53743277,2126.0,2125.7,0.001]
["bitfinex","ETHUSD",1773401121803,1.7133506,2126.0,2125.7,0.001]
["bitfinex","ETHUSD",1773401122004,1.71335159,2126.0,2125.7,0.001]
["bitfinex","ETHUSD",1773401123325,0.53743277,2126.0,2125.7,0.001]
["bitfinex","ETHUSD",1773401124609,1.71335851,2126.0,2125.7,0.001]
["bitfinex","ETHUSD",1773401125114,0.53743277,2126.0,2125.7,0.001]
["bitfinex","ETHUSD",1773401125921,0.002,2126.0,2125.7,0.001]
["bitfinex","ETHUSD",1773401128755,0.002,2126.2,2125.7,0.001]
["bitfinex","ETHUSD",1773401132556,0.002,2126.2,2125.8,0.001]
["bitfinex","ETHUSD",1773401132934,0.002,2126.0,2125.8,0.001]
["bitfinex","ETHUSD",1773401134049,0.002,2126.2,2125.8,0.001]
["bitfinex","ETHUSD",1773401137433,4.70212065,2126.9,2125.8,0.001]
["bitfinex","ETHUSD",1773401137434,4.70212065,2126.9,2125.8,0.0457799]
["bitfinex","ETHUSD",1773401138568,1.17525385,2127.2,2125.8,0.0457799]
["bitfinex","ETHUSD",1773401138762,4.70101322,2127.4,2125.9,1.17597252]
["bitfinex","ETHUSD",1773401138969,4.70101322,2127.4,2126.0,0.04482785]
["bitfinex","ETHUSD",1773401140164,4.70101541,2127.5,2126.0,0.04482785]
["bitfinex","ETHUSD",1773401140546,4.70101541,2127.5,2126.0,0.11036385]
["bitfinex","ETHUSD",1773401140953,4.70101541,2127.5,2126.1,1.1758619]
["bitfinex","ETHUSD",1773401141147,4.70101541,2127.5,2126.2,1.5578758]
["bitfinex","ETHUSD",1773401141668,1.51666871,2127.6,2126.3,0.065536]
["bitfinex","ETHUSD",1773401141669,1.1750767,2127.6,2126.3,0.065536]
["bitfinex","ETHUSD",1773401141873,0.5175011,2127.5,2126.4,0.51207151]
["bitfinex","ETHUSD",1773401142849,0.5175011,2127.5,2126.6,0.51207151]
["bitfinex","ETHUSD",1773401143050,0.5175011,2127.4,2126.6,0.51207151]
["bitfinex","ETHUSD",1773401144147,1.17509193,2127.5,2126.6,0.56562604]
["bitfinex","ETHUSD",1773401144846,0.065536,2128.5,2126.6,0.56562604]
["bitfinex","ETHUSD",1773401144847,3.78311592,2128.0,2126.9,1.86975038]
["bitfinex","ETHUSD",1773401145084,4.69953916,2127.9,2127.1,1.86975038]
["bitfinex","ETHUSD",1773401145975,0.002,2127.3,2127.1,1.86975038]
["bitfinex","ETHUSD",1773401146153,4.69953916,2127.9,2127.1,1.86975038]
["bitfinex","ETHUSD",1773401146484,0.002,2127.5,2127.1,1.86975038]
["bitfinex","ETHUSD",1773401146694,0.002,2127.8,2127.1,1.86975038]
["bitfinex","ETHUSD",1773401146976,1.17481754,2128.0,2127.1,1.86975038]
["bitfinex","ETHUSD",1773401147177,4.69803583,2128.6,2127.3,1.86975038]
["bitfinex","ETHUSD",1773401148869,0.76398832,2128.4,2127.3,1.86975038]
["bitfinex","ETHUSD",1773401149277,1.17475682,2128.1,2127.1,1.86975038]
["bitfinex","ETHUSD",1773401149481,2.04400187,2127.9,2127.0,3.38175038]
["bitfinex","ETHUSD",1773401149795,2.04400187,2127.9,2127.1,1.86975038]
["bitfinex","ETHUSD",1773401151176,1.17475682,2128.1,2127.1,1.86975038]
["bitfinex","ETHUSD",1773401151357,4.6990273,2128.3,2127.3,1.86975038]
["bitfinex","ETHUSD",1773401153257,0.76398832,2128.1,2127.3,1.86975038]
["bitfinex","ETHUSD",1773401153570,4.6990273,2128.3,2127.3,1.86975038]
["bitfinex","ETHUSD",1773401153571,0.76398832,2127.9,2127.3,1.86975038]
["bitfinex","ETHUSD",1773401153772,0.76398832,2127.9,2127.1,1.86975038]
["bitfinex","ETHUSD",1773401154881,4.6990273,2128.3,2127.1,1.86975038]
["bitfinex","ETHUSD",1773401155582,4.6990273,2128.3,2127.3,1.86975038]
["bitfinex","ETHUSD",1773401157285,0.76398832,2127.8,2127.0,0.31600211]
["bitfinex","ETHUSD",1773401157471,0.76398832,2127.8,2127.1,1.86975038]
["bitfinex","ETHUSD",1773401157472,1.17497767,2127.7,2127.1,1.86975038]
["bitfinex","ETHUSD",1773401157857,4.6990273,2128.3,2127.1,1.86975038]
["bitfinex","ETHUSD",1773401157858,4.69877168,2128.3,2127.1,1.86975038]
["bitfinex","ETHUSD",1773401158896,4.69877168,2128.3,2127.6,1.86975038]
["bitfinex","ETHUSD",1773401159096,4.69877168,2128.3,2127.8,1.86975038]
["bitfinex","ETHUSD",1773401159460,0.002,2128.4,2127.8,1.86975038]
["bitfinex","ETHUSD",1773401160095,0.002,2128.4,2127.7,1.498]
["bitfinex","ETHUSD",1773401160470,0.002,2128.4,2127.8,1.86975038]
["bitfinex","ETHUSD",1773401161682,0.002,2128.4,2127.9,1.86975038]
["bitfinex","ETHUSD",1773401162080,1.01043558,2128.3,2127.6,0.56458924]
["bitfinex","ETHUSD",1773401162267,0.55469326,2128.0,2127.4,0.56458924]
["bitfinex","ETHUSD",1773401162480,0.55469326,2128.0,2127.5,0.56458924]
["bitfinex","ETHUSD",1773401162680,0.002,2128.4,2127.7,0.56458924]
["bitfinex","ETHUSD",1773401162681,0.55469326,2128.3,2127.7,0.56458924]
["bitfinex","ETHUSD",1773401163263,0.55469326,2128.3,2127.8,1.487]
["bitfinex","ETHUSD",1773401163682,0.002,2128.4,2127.9,0.56458924]
["bitfinex","ETHUSD",1773401163881,0.55669326,2128.4,2127.9,0.56458924]
["bitfinex","ETHUSD",1773401164096,1.72903687,2128.9,2127.9,0.56458924]
["bitfinex","ETHUSD",1773401164265,4.69601478,2129.5,2127.9,0.56458924]
["bitfinex","ETHUSD",1773401164266,0.55469326,2129.5,2127.9,0.56458924]
["bitfinex","ETHUSD",1773401164572,0.55469326,2129.2,2128.1,0.56458924]
["bitfinex","ETHUSD",1773401165788,1.72884545,2129.2,2128.3,0.56458924]
["bitfinex","ETHUSD",1773401166382,1.72884545,2129.2,2128.5,0.56458924]
["bitfinex","ETHUSD",1773401166576,1.72884545,2129.2,2128.6,0.31576459]
["bitfinex","ETHUSD",1773401166898,0.55469326,2129.1,2128.6,0.31576459]
["bitfinex","ETHUSD",1773401167092,0.55469326,2129.1,2128.3,0.56458924]
["bitfinex","ETHUSD",1773401168101,1.17426021,2129.0,2128.5,0.56458924]
["bitfinex","ETHUSD",1773401168268,1.17426021,2129.0,2128.6,2.05558924]
["bitfinex","ETHUSD",1773401169202,1.72895347,2129.0,2128.6,2.05558924]
["bitfinex","ETHUSD",1773401169502,1.17381913,2129.8,2128.7,0.56458924]
["bitfinex","ETHUSD",1773401169804,1.72851239,2129.8,2128.7,0.56458924]
["bitfinex","ETHUSD",1773401169994,0.55469326,2129.7,2128.9,0.56458924]
["bitfinex","ETHUSD",1773401171476,1.72849106,2129.9,2128.9,0.56458924]
["bitfinex","ETHUSD",1773401171878,1.72849106,2129.9,2129.1,0.56458924]
["bitfinex","ETHUSD",1773401172078,0.55469326,2129.8,2129.1,0.56458924]
["bitfinex","ETHUSD",1773401173104,5.24974936,2130.0,2129.0,0.56458924]
["bitfinex","ETHUSD",1773401173308,1.1737978,2129.9,2129.0,0.56458924]
["bitfinex","ETHUSD",1773401173998,1.72849106,2129.9,2129.2,0.56458924]
["bitfinex","ETHUSD",1773401174197,1.72849106,2129.9,2129.3,2.05958924]
["bitfinex","ETHUSD",1773401174379,0.002,2129.5,2129.3,2.05958924]
["bitfinex","ETHUSD",1773401174575,0.002,2129.5,2129.3,1.495]
["bitfinex","ETHUSD",1773401175198,0.002,2129.5,2129.1,0.56458924]
["bitfinex","ETHUSD",1773401175577,0.55669326,2129.5,2128.7,1.73900764]
["bitfinex","ETHUSD",1773401175779,0.55669326,2129.5,2128.8,0.56458924]
["bitfinex","ETHUSD",1773401176106,0.55669326,2129.5,2128.6,0.56458924]
["bitfinex","ETHUSD",1773401176107,0.55469326,2129.3,2128.6,0.56458924]
["bitfinex","ETHUSD",1773401176604,0.55469326,2129.3,2128.7,1.489]
["bitfinex","ETHUSD",1773401177211,0.55469326,2129.3,2128.8,0.04532462]
["bitfinex","ETHUSD",1773401177607,0.55469326,2129.3,2128.7,1.489]
["bitfinex","ETHUSD",1773401178008,0.55469326,2129.1,2128.7,1.489]
["bitfinex","ETHUSD",1773401178207,0.55469326,2129.1,2128.5,0.56458924]
["bitfinex","ETHUSD",1773401179579,0.55469326,2129.1,2128.5,1.488]
["bitfinex","ETHUSD",1773401180084,0.55469326,2128.9,2128.5,1.488]
["bitfinex","ETHUSD",1773401180418,0.55469326,2128.9,2127.9,7.29429577]
["bitfinex","ETHUSD",1773401180419,0.55469326,2128.9,2128.0,0.56458924]
["bitfinex","ETHUSD",1773401180925,0.55469326,2128.9,2127.9,3.76968078]
["bitfinex","ETHUSD",1773401180926,0.55469326,2128.9,2128.1,0.65956831]
["bitfinex","ETHUSD",1773401181284,0.55469326,2128.9,2128.1,0.61418535]
["bitfinex","ETHUSD",1773401181918,0.55469326,2128.9,2128.3,0.61418535]
["bitfinex","ETHUSD",1773401182209,1.17437053,2128.8,2128.4,0.61418535]
["bitfinex","ETHUSD",1773401182882,1.80424033,2128.8,2128.2,2.10418535]
["bitfinex","ETHUSD",1773401183092,1.80424033,2128.8,2128.3,0.61418535]
["bitfinex","ETHUSD",1773401183292,0.6298698,2128.7,2128.2,1.49]
["bitfinex","ETHUSD",1773401183489,0.6298698,2128.7,2127.9,0.001]
["bitfinex","ETHUSD",1773401184281,0.6298698,2128.4,2127.7,1.491]
["bitfinex","ETHUSD",1773401185199,0.6298698,2128.4,2127.6,0.001]
["bitfinex","ETHUSD",1773401186193,1.17481203,2128.0,2127.6,0.001]
["bitfinex","ETHUSD",1773401186394,0.6298698,2127.9,2127.6,0.001]
["bitfinex","ETHUSD",1773401186906,0.6298698,2127.9,2127.3,0.001]
["bitfinex","ETHUSD",1773401186907,0.6298698,2127.8,2127.3,0.001]
["bitfinex","ETHUSD",1773401188004,1.17481203,2128.0,2127.3,0.001]
["bitfinex","ETHUSD",1773401188206,1.80468183,2128.0,2127.3,0.61518535]
["bitfinex","ETHUSD",1773401188613,0.6298698,2127.9,2127.3,0.61518535]
["bitfinex","ETHUSD",1773401189188,1.17481203,2128.0,2127.8,0.001]
["bitfinex","ETHUSD",1773401189935,4.69882833,2128.2,2127.8,0.001]
["bitfinex","ETHUSD",1773401189936,4.69887951,2128.2,2127.8,0.001]
["bitfinex","ETHUSD",1773401190088,1.17466276,2128.3,2127.8,0.61518535]
["bitfinex","ETHUSD",1773401190285,1.17466276,2128.3,2127.8,3.24308538]
["bitfinex","ETHUSD",1773401190906,1.17466276,2128.3,2127.9,0.61418535]
["bitfinex","ETHUSD",1773401191499,0.6298698,2128.2,2127.8,1.454]
["bitfinex","ETHUSD",1773401191700,0.6298698,2128.2,2127.8,0.001]
["bitfinex","ETHUSD",1773401192121,0.6298698,2128.2,2127.5,0.001]
["bitfinex","ETHUSD",1773401192325,1.17475682,2128.1,2127.5,0.001]
["bitfinex","ETHUSD",1773401192698,1.17475682,2128.1,2127.5,0.61518535]
["bitfinex","ETHUSD",1773401193428,5.3288971,2128.2,2127.5,0.61518535]
["bitfinex","ETHUSD",1773401193429,1.17474427,2128.2,2127.5,0.61518535]
["bitfinex","ETHUSD",1773401193600,1.17464643,2128.3,2127.7,0.61418535]
["bitfinex","ETHUSD",1773401194096,1.80449853,2128.4,2127.7,0.61418535]
["bitfinex","ETHUSD",1773401194415,1.80449853,2128.4,2127.7,1.78915064]
["bitfinex","ETHUSD",1773401195021,1.80449853,2128.4,2127.8,0.61418535]
["bitfinex","ETHUSD",1773401195193,1.17462873,2128.4,2127.8,0.61418535]
["bitfinex","ETHUSD",1773401196100,4.69820592,2128.5,2127.8,0.61418535]
["bitfinex","ETHUSD",1773401196101,1.17453605,2128.5,2127.8,0.61418535]
["bitfinex","ETHUSD",1773401196297,1.1744257,2128.7,2127.8,0.61418535]
["bitfinex","ETHUSD",1773401196498,1.17431537,2128.9,2128.0,0.61418535]
["bitfinex","ETHUSD",1773401196917,0.6298698,2128.8,2128.0,0.61418535]
["bitfinex","ETHUSD",1773401197232,0.6298698,2128.8,2127.8,0.61418535]
["bitfinex","ETHUSD",1773401198509,0.6298698,2128.6,2127.7,0.61418535]
["bitfinex","ETHUSD",1773401199433,1.90617373,2128.6,2127.7,0.61418535]
["bitfinex","ETHUSD",1773401199602,0.6298698,2128.5,2127.6,2.05818535]
["bitfinex","ETHUSD",1773401199928,0.6298698,2128.5,2127.7,0.61418535]
["bitfinex","ETHUSD",1773401200441,0.6298698,2128.3,2127.5,2.08318535]
["bitfinex","ETHUSD",1773401200931,0.6298698,2128.3,2127.5,3.25826585]
["bitfinex","ETHUSD",1773401201237,0.6298698,2128.3,2127.6,0.61418535]
["bitfinex","ETHUSD",1773401201531,0.6298698,2128.2,2127.5,1.469]
["bitfinex","ETHUSD",1773401202131,0.6298698,2128.2,2127.3,0.001]
["bitfinex","ETHUSD",1773401202514,0.6298698,2128.0,2127.3,0.001]
["bitfinex","ETHUSD",1773401203233,0.6298698,2128.0,2127.7,0.001]
["bitfinex","ETHUSD",1773401203439,0.6298698,2128.0,2127.3,0.001]
["bitfinex","ETHUSD",1773401203746,0.6298698,2127.7,2127.5,0.001]
["bitfinex","ETHUSD",1773401204034,0.6298698,2127.7,2126.4,1.17566202]
["bitfinex","ETHUSD",1773401204035,0.6298698,2127.4,2126.4,0.61418535]
["bitfinex","ETHUSD",1773401204201,0.6298698,2127.4,2127.2,0.001]
["bitfinex","ETHUSD",1773401204406,0.6298698,2127.2,2126.5,0.001]
["bitfinex","ETHUSD",1773401204808,0.64494971,2127.1,2126.5,0.001]
["bitfinex","ETHUSD",1773401206750,1.82031407,2127.0,2126.5,0.001]
["bitfinex","ETHUSD",1773401209715,1.82031407,2127.0,2126.3,0.68157903]
["bitfinex","ETHUSD",1773401209938,1.82031407,2127.0,2126.4,0.001]
["bitfinex","ETHUSD",1773401210145,1.82031407,2127.0,2126.4,0.68257903]
["bitfinex","ETHUSD",1773401210647,1.17536436,2127.0,2126.4,0.68257903]
["bitfinex","ETHUSD",1773401210826,4.70145745,2127.1,2126.4,0.68257903]
["bitfinex","ETHUSD",1773401211142,1.82848917,2127.4,2126.5,0.65346799]
["bitfinex","ETHUSD",1773401211448,0.65334581,2127.3,2126.5,0.65346799]
["bitfinex","ETHUSD",1773401212247,0.65334581,2127.1,2126.6,0.001]
["bitfinex","ETHUSD",1773401212552,0.65334581,2126.8,2126.3,1.459]
["bitfinex","ETHUSD",1773401212749,1.17553016,2126.7,2126.4,0.001]
["bitfinex","ETHUSD",1773401213040,1.82887597,2126.7,2126.4,0.001]
["bitfinex","ETHUSD",1773401213245,1.82887597,2126.7,2126.0,0.65446799]
["bitfinex","ETHUSD",1773401213444,0.65334581,2126.4,2125.6,0.65346799]
["bitfinex","ETHUSD",1773401213942,1.17553016,2126.7,2125.6,0.65346799]
["bitfinex","ETHUSD",1773401213943,0.65334581,2126.6,2125.6,0.65346799]
["bitfinex","ETHUSD",1773401214327,0.15334581,2126.6,2125.8,0.65346799]
["bitfinex","ETHUSD",1773401214838,1.17564072,2126.5,2126.0,0.65346799]
["bitfinex","ETHUSD",1773401215717,1.17553016,2126.7,2126.0,0.65346799]
["bitfinex","ETHUSD",1773401217046,1.17541962,2126.9,2126.2,0.65446799]
["bitfinex","ETHUSD",1773401217912,1.17741008,2127.0,2126.2,0.65446799]
["bitfinex","ETHUSD",1773401218326,1.17728834,2127.2,2126.3,0.65346799]
["bitfinex","ETHUSD",1773401218525,1.17725644,2127.2,2126.3,0.65346799]
["bitfinex","ETHUSD",1773401219151,0.002,2127.2,2126.5,0.65346799]
["bitfinex","ETHUSD",1773401220151,0.65534581,2127.2,2126.4,1.471]
["bitfinex","ETHUSD",1773401220445,0.65334581,2127.0,2126.4,1.471]
["bitfinex","ETHUSD",1773401221248,1.17541962,2126.9,2126.4,1.471]
["bitfinex","ETHUSD",1773401221617,1.17541962,2126.9,2126.5,0.65346799]
["bitfinex","ETHUSD",1773401222050,4.70136586,2127.1,2126.5,0.65346799]
["bitfinex","ETHUSD",1773401223164,1.83065491,2127.2,2126.5,0.65346799]
["bitfinex","ETHUSD",1773401224844,0.65334581,2127.1,2126.5,0.65346799]
["bitfinex","ETHUSD",1773401225235,1.17536436,2127.0,2126.5,0.65346799]
["bitfinex","ETHUSD",1773401228152,1.17536436,2127.0,2126.5,1.82910443]
["bitfinex","ETHUSD",1773401228339,1.17536436,2127.0,2126.6,0.65346799]
["bitfinex","ETHUSD",1773401230128,0.65534581,2127.2,2126.6,0.65346799]
["bitfinex","ETHUSD",1773401231253,0.65534581,2127.2,2126.7,0.001]
["bitfinex","ETHUSD",1773401231557,0.002,2127.0,2126.7,0.001]
["bitfinex","ETHUSD",1773401233032,1.17736436,2127.0,2126.7,0.001]
["bitfinex","ETHUSD",1773401234431,1.17736436,2127.0,2126.7,0.65446799]
["bitfinex","ETHUSD",1773401234853,0.002,2127.0,2126.7,0.65446799]
["bitfinex","ETHUSD",1773401237563,0.65534581,2127.0,2126.7,0.001]
["bitfinex","ETHUSD",1773401239674,1.17541962,2126.9,2126.7,0.001]
["bitfinex","ETHUSD",1773401241987,1.1774071,2127.0,2126.7,0.72397301]
["bitfinex","ETHUSD",1773401244969,0.68625089,2127.0,2126.5,0.001]
["bitfinex","ETHUSD",1773401245154,0.68625089,2127.0,2126.4,1.471]
["bitfinex","ETHUSD",1773401245155,0.68625089,2127.0,2126.9,0.001]
["bitfinex","ETHUSD",1773401245356,0.002,2126.8,2126.3,0.72297301]
["bitfinex","ETHUSD",1773401245656,0.68625089,2126.8,2126.6,0.001]
["bitfinex","ETHUSD",1773401246573,1.17553016,2126.7,2126.6,0.001]
["bitfinex","ETHUSD",1773401248186,1.85978105,2126.7,2126.6,0.001]
["bitfinex","ETHUSD",1773401251585,1.17553016,2126.7,2126.6,0.001]
["bitfinex","ETHUSD",1773401253983,5.38822726,2126.8,2126.6,0.001]
["bitfinex","ETHUSD",1773401254189,5.38822726,2126.8,2126.3,0.72297301]
["bitfinex","ETHUSD",1773401255388,5.38822726,2126.8,2126.4,1.48]
["bitfinex","ETHUSD",1773401258069,0.68425089,2126.7,2126.4,1.48]
["bitfinex","ETHUSD",1773401258860,0.68425089,2126.7,2126.6,0.001]
["bitfinex","ETHUSD",1773401260171,1.85978105,2126.7,2126.6,0.001]
["bitfinex","ETHUSD",1773401265822,1.85978105,2126.7,2126.2,0.001]
["bitfinex","ETHUSD",1773401265823,0.76618892,2126.6,2126.2,0.001]
["bitfinex","ETHUSD",1773401266099,0.76618892,2126.6,2125.7,0.73902087]
["bitfinex","ETHUSD",1773401266463,0.76618892,2126.6,2125.8,0.73802087]
["bitfinex","ETHUSD",1773401267295,0.76618892,2126.4,2125.8,2.21402087]
["bitfinex","ETHUSD",1773401267498,0.76618892,2126.4,2125.9,0.73802087]
["bitfinex","ETHUSD",1773401269422,1.1757513,2126.3,2125.9,0.73802087]
["bitfinex","ETHUSD",1773401269576,1.94194022,2126.3,2125.9,0.73802087]
["bitfinex","ETHUSD",1773401273308,1.94194022,2126.3,2126.1,0.001]
["bitfinex","ETHUSD",1773401273488,0.002,2126.2,2126.1,0.001]
["bitfinex","ETHUSD",1773401274214,0.002,2126.4,2126.2,0.79453813]
["bitfinex","ETHUSD",1773401274396,1.17566328,2126.5,2126.2,0.79453813]
["bitfinex","ETHUSD",1773401274913,0.77418234,2126.5,2126.2,0.79453813]
["bitfinex","ETHUSD",1773401275410,0.77618234,2126.7,2126.2,0.79453813]
["bitfinex","ETHUSD",1773401277532,0.77418234,2126.5,2126.1,0.79553813]
["bitfinex","ETHUSD",1773401278393,0.77418234,2126.5,2125.9,0.0480389]
["bitfinex","ETHUSD",1773401278394,0.77418234,2126.5,2125.9,0.001]
["bitfinex","ETHUSD",1773401279825,0.77418234,2126.5,2125.9,0.79553813]
["bitfinex","ETHUSD",1773401279826,0.77418234,2126.3,2125.9,0.79553813]
["bitfinex","ETHUSD",1773401281722,0.77418234,2126.1,2125.9,0.001]
["bitfinex","ETHUSD",1773401282214,0.77418234,2126.1,2125.6,0.79553813]
["bitfinex","ETHUSD",1773401282410,0.77418234,2126.1,2125.6,0.84258367]
["bitfinex","ETHUSD",1773401283417,0.77418234,2126.1,2125.7,2.26953813]
["bitfinex","ETHUSD",1773401284128,1.17591721,2126.0,2125.7,2.26953813]
["bitfinex","ETHUSD",1773401285630,0.77418234,2125.9,2125.7,1.475]
["bitfinex","ETHUSD",1773401286103,1.17602784,2125.8,2125.5,0.001]
["bitfinex","ETHUSD",1773401286622,1.17602784,2125.8,2125.5,0.79553813]
["bitfinex","ETHUSD",1773401286817,0.77418234,2125.7,2125.5,0.001]
["bitfinex","ETHUSD",1773401288234,1.95031063,2125.7,2125.5,0.001]
["bitfinex","ETHUSD",1773401288430,4.70422432,2125.8,2125.5,0.001]
["bitfinex","ETHUSD",1773401288431,1.17607219,2125.8,2125.5,0.001]
["bitfinex","ETHUSD",1773401288604,1.17607219,2125.8,2125.5,0.79553813]
["bitfinex","ETHUSD",1773401289713,5.47778203,2126.1,2125.5,0.84258588]
["bitfinex","ETHUSD",1773401290330,5.47778203,2126.1,2125.6,0.79453813]
["bitfinex","ETHUSD",1773401290907,0.77418234,2126.0,2125.6,0.79453813]
["bitfinex","ETHUSD",1773401291803,0.77418234,2126.0,2125.5,0.001]
["bitfinex","ETHUSD",1773401292509,0.77418234,2125.8,2125.5,0.001]
["bitfinex","ETHUSD",1773401293946,1.77418234,2125.8,2125.5,0.001]
["bitfinex","ETHUSD",1773401294744,1.0,2125.8,2125.6,0.79453813]
["bitfinex","ETHUSD",1773401295040,1.0,2125.8,2125.6,0.49805704]
["bitfinex","ETHUSD",1773401295041,0.67211854,2125.8,2125.6,0.49805704]
["bitfinex","ETHUSD",1773401295332,1.95008987,2126.1,2125.6,0.54510258]
["bitfinex","ETHUSD",1773401295536,1.17590753,2126.1,2125.6,0.54510258]
["bitfinex","ETHUSD",1773401295706,1.17590753,2126.1,2125.6,0.49805704]
["bitfinex","ETHUSD",1773401296136,1.95008987,2126.1,2125.6,0.49805704]
["bitfinex","ETHUSD",1773401297835,1.95008987,2126.1,2125.7,0.5050277]
["bitfinex","ETHUSD",1773401298053,1.95006214,2126.1,2125.7,0.5050277]
["bitfinex","ETHUSD",1773401298910,0.77418234,2126.0,2125.5,0.50829597]
["bitfinex","ETHUSD",1773401299116,0.77418234,2126.0,2125.5,0.001]
["bitfinex","ETHUSD",1773401299517,0.002,2125.9,2125.5,0.001]
["bitfinex","ETHUSD",1773401299812,1.95026551,2125.7,2125.5,0.001]
["bitfinex","ETHUSD",1773401300326,1.17608317,2125.7,2125.5,0.001]
["bitfinex","ETHUSD",1773401300523,1.17605178,2125.8,2125.5,0.001]
["bitfinex","ETHUSD",1773401301124,1.95217577,2125.9,2125.5,0.51495075]
["bitfinex","ETHUSD",1773401301641,0.002,2125.9,2125.5,0.51495075]
["bitfinex","ETHUSD",1773401301845,0.002,2125.9,2125.6,0.51611624]
["bitfinex","ETHUSD",1773401302343,0.002,2125.9,2125.6,0.56316178]
["bitfinex","ETHUSD",1773401302539,0.002,2125.9,2125.6,0.51611624]
["bitfinex","ETHUSD",1773401303918,0.8253011,2125.9,2125.5,0.001]
["bitfinex","ETHUSD",1773401306234,0.002,2125.9,2125.5,0.57461548]
["bitfinex","ETHUSD",1773401306743,0.002,2125.9,2125.5,0.52756773]
["bitfinex","ETHUSD",1773401306957,1.17797846,2125.9,2125.5,0.52756773]
["bitfinex","ETHUSD",1773401307257,0.002,2125.9,2125.5,0.52756773]
["bitfinex","ETHUSD",1773401307427,1.17797378,2125.9,2125.5,0.52756773]
["bitfinex","ETHUSD",1773401308465,0.8233011,2125.8,2125.5,0.001]
["bitfinex","ETHUSD",1773401310449,1.17604957,2125.8,2125.5,0.001]
["bitfinex","ETHUSD",1773401311743,1.99935067,2125.8,2125.5,0.001]
["bitfinex","ETHUSD",1773401312153,1.99935067,2125.8,2125.7,0.001]
["bitfinex","ETHUSD",1773401312446,1.9994396,2125.6,2125.3,0.001]
["bitfinex","ETHUSD",1773401312956,0.8233011,2125.6,2125.3,0.001]
["bitfinex","ETHUSD",1773401313555,0.8233011,2125.6,2125.3,1.48]
["bitfinex","ETHUSD",1773401317667,1.9994462,2125.6,2125.3,1.48]
["bitfinex","ETHUSD",1773401317966,0.8233011,2125.6,2125.3,1.48]
["bitfinex","ETHUSD",1773401320060,1.99944343,2125.6,2125.3,1.48]
["bitfinex","ETHUSD",1773401320466,0.8233011,2125.6,2125.3,1.48]
["bitfinex","ETHUSD",1773401320666,0.8233011,2125.6,2125.3,2.03280258]
["bitfinex","ETHUSD",1773401323770,0.8233011,2125.6,2125.5,0.001]
["bitfinex","ETHUSD",1773401324274,2.0014396,2125.6,2125.5,0.001]
["bitfinex","ETHUSD",1773401326878,0.7964452,2125.5,2125.0,0.001]
["bitfinex","ETHUSD",1773401327038,0.7964452,2125.5,2125.0,0.002]
["bitfinex","ETHUSD",1773401327234,1.9745837,2125.6,2125.2,0.56698135]
["bitfinex","ETHUSD",1773401327459,0.7964452,2125.5,2125.1,0.001]
["bitfinex","ETHUSD",1773401327975,0.7964452,2125.5,2125.2,1.481]
["bitfinex","ETHUSD",1773401329542,1.17624917,2125.4,2125.2,1.481]
["bitfinex","ETHUSD",1773401329972,1.17624917,2125.4,2125.2,2.05109815]
["bitfinex","ETHUSD",1773401330180,1.97268152,2125.5,2125.2,2.05109815]
["bitfinex","ETHUSD",1773401330482,1.97268152,2125.5,2125.2,2.05209815]
["bitfinex","ETHUSD",1773401331445,1.17620884,2125.5,2125.2,2.05209815]
["bitfinex","ETHUSD",1773401331649,0.81251604,2125.4,2125.2,1.482]
["bitfinex","ETHUSD",1773401332545,0.81251604,2125.4,2125.0,0.001]
["bitfinex","ETHUSD",1773401332741,1.17620884,2125.5,2125.1,0.57610829]
["bitfinex","ETHUSD",1773401333357,0.002,2125.6,2125.1,0.57610829]
["bitfinex","ETHUSD",1773401333559,0.002,2125.6,2125.3,0.57756379]
["bitfinex","ETHUSD",1773401333758,0.002,2125.6,2125.4,1.485]
["bitfinex","ETHUSD",1773401333951,0.002,2125.6,2125.4,2.06256379]
["bitfinex","ETHUSD",1773401334973,0.002,2125.6,2125.5,0.57900371]
["bitfinex","ETHUSD",1773401339882,0.002,2125.8,2125.6,0.58595427]
["bitfinex","ETHUSD",1773401341552,1.17786,2126.2,2125.7,0.58862048]
["bitfinex","ETHUSD",1773401341880,1.99037604,2126.2,2125.8,0.82476579]
["bitfinex","ETHUSD",1773401342057,0.81251604,2126.1,2125.8,0.82476579]
["bitfinex","ETHUSD",1773401342975,0.002,2126.2,2125.9,0.82476579]
["bitfinex","ETHUSD",1773401343172,0.81451604,2126.2,2125.9,2.31176579]
["bitfinex","ETHUSD",1773401344054,1.17780978,2126.2,2126.0,0.82476579]
["bitfinex","ETHUSD",1773401344578,1.17780978,2126.2,2125.9,1.487]
["bitfinex","ETHUSD",1773401344755,1.99032582,2126.2,2125.9,1.487]
["bitfinex","ETHUSD",1773401346580,0.81251604,2126.1,2125.9,1.487]
["bitfinex","ETHUSD",1773401346778,0.81251604,2126.1,2125.6,0.82476579]
["bitfinex","ETHUSD",1773401348083,0.81251604,2126.1,2125.7,1.488]
["bitfinex","ETHUSD",1773401348458,1.98843325,2126.0,2125.7,1.488]
["bitfinex","ETHUSD",1773401349692,1.98843325,2126.0,2125.8,0.001]
["bitfinex","ETHUSD",1773401349877,1.99043325,2126.0,2125.8,0.001]
["bitfinex","ETHUSD",1773401355093,0.81451604,2126.0,2125.8,0.001]
["bitfinex","ETHUSD",1773401355298,0.002,2126.0,2125.8,0.82576579]
["bitfinex","ETHUSD",1773401355669,1.17792128,2126.0,2125.8,0.001]
["bitfinex","ETHUSD",1773401357199,0.81451604,2126.0,2125.8,0.001]
["bitfinex","ETHUSD",1773401359796,0.002,2126.0,2125.8,0.001]
["bitfinex","ETHUSD",1773401359982,0.002,2126.0,2125.8,0.82576579]
["bitfinex","ETHUSD",1773401360781,0.88091687,2125.9,2125.8,0.001]
["bitfinex","ETHUSD",1773401362088,1.17602784,2125.8,2125.5,0.86859815]
["bitfinex","ETHUSD",1773401362293,2.05691112,2125.9,2125.5,2.04478907]
["bitfinex","ETHUSD",1773401362599,1.1760094,2125.9,2125.6,0.86759815]
["bitfinex","ETHUSD",1773401363099,1.1780094,2125.9,2125.6,0.86759815]
["bitfinex","ETHUSD",1773401363411,1.1780094,2125.9,2125.8,0.001]
["bitfinex","ETHUSD",1773401363881,0.88091687,2125.8,2125.5,0.001]
["bitfinex","ETHUSD",1773401364204,1.17608317,2125.7,2125.5,0.001]
["bitfinex","ETHUSD",1773401364376,1.17608317,2125.7,2125.5,0.86859815]
["bitfinex","ETHUSD",1773401364973,0.002,2125.9,2125.5,0.86859815]
["bitfinex","ETHUSD",1773401365173,0.002,2125.9,2125.7,0.86759815]
["bitfinex","ETHUSD",1773401365408,1.17797299,2125.9,2125.7,0.86759815]
["bitfinex","ETHUSD",1773401367502,0.002,2125.9,2125.7,0.86759815]
["bitfinex","ETHUSD",1773401370313,0.88291687,2125.9,2125.6,1.486]
["bitfinex","ETHUSD",1773401370690,0.88291687,2125.9,2125.4,0.001]
["bitfinex","ETHUSD",1773401371012,0.88091687,2125.7,2125.1,0.001]
["bitfinex","ETHUSD",1773401371317,0.88091687,2125.7,2124.9,0.86869815]
["bitfinex","ETHUSD",1773401371519,0.88091687,2125.7,2125.0,0.86759815]
["bitfinex","ETHUSD",1773401371884,0.88091687,2125.7,2125.0,2.32359815]
["bitfinex","ETHUSD",1773401372117,0.88091687,2125.7,2124.9,0.58492657]
["bitfinex","ETHUSD",1773401372416,0.88091687,2125.5,2124.9,0.58492657]
["bitfinex","ETHUSD",1773401372710,0.88091687,2125.5,2125.0,0.58382657]
["bitfinex","ETHUSD",1773401373511,0.88091687,2125.5,2125.0,2.03582657]
["bitfinex","ETHUSD",1773401373888,0.88091687,2125.5,2124.9,0.0011]
["bitfinex","ETHUSD",1773401374494,0.88091687,2125.3,2124.9,0.0011]
["bitfinex","ETHUSD",1773401375016,0.88091687,2125.3,2124.9,0.58865704]
["bitfinex","ETHUSD",1773401375394,0.88091687,2125.3,2124.9,2.04665704]
["bitfinex","ETHUSD",1773401376018,0.88091687,2125.3,2125.0,0.58939409]
["bitfinex","ETHUSD",1773401376211,0.88091687,2125.3,2125.2,0.001]
["bitfinex","ETHUSD",1773401377034,1.17630452,2125.3,2125.2,0.001]
["bitfinex","ETHUSD",1773401377792,0.88091687,2125.7,2125.3,0.23502003]
["bitfinex","ETHUSD",1773401378021,0.88091687,2125.7,2125.2,0.001]
["bitfinex","ETHUSD",1773401378224,0.88091687,2125.7,2125.2,0.23806909]
["bitfinex","ETHUSD",1773401378589,2.05889692,2125.9,2125.2,0.23806909]
["bitfinex","ETHUSD",1773401378897,2.05889692,2125.9,2125.4,0.23706909]
["bitfinex","ETHUSD",1773401379414,0.88091687,2125.8,2125.4,0.23706909]
["bitfinex","ETHUSD",1773401381498,1.17608317,2125.7,2125.4,0.23706909]
["bitfinex","ETHUSD",1773401382032,2.05698563,2125.8,2125.4,0.23706909]
["bitfinex","ETHUSD",1773401383434,2.05698563,2125.8,2125.2,0.24795912]
["bitfinex","ETHUSD",1773401383435,0.88091687,2125.7,2125.2,0.24795912]
["bitfinex","ETHUSD",1773401383605,2.05705537,2125.6,2125.2,0.24795912]
["bitfinex","ETHUSD",1773401384228,1.1761385,2125.6,2125.2,0.24795912]
["bitfinex","ETHUSD",1773401384577,2.05698173,2125.8,2125.3,0.24886382]
["bitfinex","ETHUSD",1773401384747,2.05892747,2125.9,2125.3,0.24886382]
["bitfinex","ETHUSD",1773401385236,0.86652317,2125.8,2125.3,0.24886382]
["bitfinex","ETHUSD",1773401385532,2.042588,2125.8,2125.3,1.42513517]
["bitfinex","ETHUSD",1773401385830,2.042588,2125.8,2125.4,0.25262075]
["bitfinex","ETHUSD",1773401386028,2.042588,2125.8,2125.5,1.72962075]
["bitfinex","ETHUSD",1773401387835,0.002,2125.6,2125.5,1.72962075]
["bitfinex","ETHUSD",1773401389411,0.002,2125.6,2125.5,2.90581458]
["bitfinex","ETHUSD",1773401389746,0.86652317,2125.7,2125.2,0.25887361]
["bitfinex","ETHUSD",1773401389902,0.86652317,2125.5,2125.2,0.001]
["bitfinex","ETHUSD",1773401391325,0.86652317,2125.5,2125.0,0.001]
["bitfinex","ETHUSD",1773401392453,0.86652317,2125.5,2125.0,1.484]
["bitfinex","ETHUSD",1773401392454,0.89098949,2125.3,2125.0,1.484]
["bitfinex","ETHUSD",1773401393257,0.89098949,2125.3,2124.9,0.0011]
["bitfinex","ETHUSD",1773401393921,0.89098949,2125.3,2124.7,0.0011]
["bitfinex","ETHUSD",1773401394555,0.89098949,2125.1,2124.7,1.4851]
["bitfinex","ETHUSD",1773401395151,0.89098949,2125.1,2124.7,1.4862]
["bitfinex","ETHUSD",1773401396668,0.89098949,2124.9,2124.7,1.4862]
["bitfinex","ETHUSD",1773401397179,1.17647058,2125.0,2124.6,0.27414271]
["bitfinex","ETHUSD",1773401397465,0.89098949,2125.3,2124.7,0.27304271]
["bitfinex","ETHUSD",1773401398751,1.17635987,2125.2,2124.8,1.485]
["bitfinex","ETHUSD",1773401398941,0.89098949,2125.2,2124.8,1.485]
["bitfinex","ETHUSD",1773401400358,0.89098949,2125.2,2124.7,0.27304271]
["bitfinex","ETHUSD",1773401400563,4.70501405,2125.4,2124.7,0.27776756]
["bitfinex","ETHUSD",1773401400564,0.002,2125.4,2124.7,0.27776756]
["bitfinex","ETHUSD",1773401400768,2.06729401,2125.3,2124.7,0.27776756]
["bitfinex","ETHUSD",1773401400967,0.89098949,2125.2,2124.7,0.27776756]
["bitfinex","ETHUSD",1773401401188,0.89098949,2125.2,2124.7,1.45439221]
["bitfinex","ETHUSD",1773401401553,0.89098949,2125.2,2124.8,0.2793039]
["bitfinex","ETHUSD",1773401401754,1.17630452,2125.3,2124.8,0.2793039]
["bitfinex","ETHUSD",1773401402888,1.17630452,2125.3,2124.8,1.45587376]
["bitfinex","ETHUSD",1773401403185,1.17630452,2125.3,2124.9,0.28081822]
["bitfinex","ETHUSD",1773401403968,1.17630452,2125.3,2124.7,2.6616162]
["bitfinex","ETHUSD",1773401403969,0.89098949,2125.2,2124.7,2.94393494]
["bitfinex","ETHUSD",1773401404277,2.06928183,2125.4,2124.8,0.28380538]
["bitfinex","ETHUSD",1773401404598,0.002,2125.4,2124.8,0.28380538]
["bitfinex","ETHUSD",1773401405288,0.002,2125.4,2125.0,0.28526898]
["bitfinex","ETHUSD",1773401406459,0.89298949,2125.8,2125.0,0.28671618]
["bitfinex","ETHUSD",1773401407219,1.17608317,2125.7,2124.7,2.94834268]
["bitfinex","ETHUSD",1773401407417,0.89098949,2125.6,2124.7,2.94834268]
["bitfinex","ETHUSD",1773401407785,0.89098949,2125.6,2124.8,0.28815046]
["bitfinex","ETHUSD",1773401408827,0.89098949,2125.6,2124.7,2.6616265]
["bitfinex","ETHUSD",1773401409183,0.89098949,2125.6,2124.7,2.95119983]
["bitfinex","ETHUSD",1773401409387,0.89098949,2125.4,2124.7,1.485]
["bitfinex","ETHUSD",1773401410933,0.89098949,2125.4,2124.7,1.77736642]
["bitfinex","ETHUSD",1773401411139,0.89098949,2125.4,2124.7,2.95400109]
["bitfinex","ETHUSD",1773401411506,0.89098949,2125.2,2124.7,1.77736642]
["bitfinex","ETHUSD",1773401411907,0.89098949,2125.2,2124.7,1.485]
["bitfinex","ETHUSD",1773401412642,0.89098949,2125.2,2124.8,0.29509317]
["bitfinex","ETHUSD",1773401413349,0.89098949,2125.2,2124.7,1.485]
["bitfinex","ETHUSD",1773401413638,2.06740471,2125.1,2124.9,0.0011]
["bitfinex","ETHUSD",1773401415608,2.06746007,2125.0,2124.9,0.0011]
["bitfinex","ETHUSD",1773401416551,0.89098949,2124.9,2124.7,1.485]
["bitfinex","ETHUSD",1773401416852,0.89098949,2124.9,2124.6,0.0011]
["bitfinex","ETHUSD",1773401417706,2.06757081,2124.8,2124.6,0.0011]
["bitfinex","ETHUSD",1773401422359,0.93000995,2124.7,2123.6,4.708763]
["bitfinex","ETHUSD",1773401423356,0.93000995,2124.5,2123.7,1.48425335]
["bitfinex","ETHUSD",1773401423526,0.93000995,2124.5,2123.8,0.00125335]
["bitfinex","ETHUSD",1773401424949,0.93000995,2124.5,2123.7,1.483]
["bitfinex","ETHUSD",1773401425145,0.93000995,2124.5,2123.7,1.48498554]
["bitfinex","ETHUSD",1773401425548,0.93000995,2124.3,2123.8,1.17984413]
["bitfinex","ETHUSD",1773401426083,0.93000995,2124.3,2123.8,1.18094413]
["bitfinex","ETHUSD",1773401427179,0.93000995,2124.3,2123.8,0.00380881]
["bitfinex","ETHUSD",1773401427564,0.93000995,2124.3,2123.9,0.00412804]
["bitfinex","ETHUSD",1773401427763,2.10674317,2124.6,2123.9,0.00412804]
["bitfinex","ETHUSD",1773401427964,0.93000995,2124.5,2123.8,0.00522804]
["bitfinex","ETHUSD",1773401428148,0.93000995,2124.5,2123.9,0.00412804]
["bitfinex","ETHUSD",1773401429549,1.17680286,2124.4,2123.9,0.00412804]
["bitfinex","ETHUSD",1773401429866,0.93000995,2124.3,2123.9,0.00412804]
["bitfinex","ETHUSD",1773401430264,0.93000995,2124.3,2123.8,0.00730032]
["bitfinex","ETHUSD",1773401430665,0.93000995,2124.3,2123.8,0.0011]
["bitfinex","ETHUSD",1773401431560,0.93000995,2124.1,2123.8,0.0011]
["bitfinex","ETHUSD",1773401433888,0.93000995,2124.0,2123.8,0.0011]
["bitfinex","ETHUSD",1773401435272,2.10696363,2124.2,2123.8,0.0011]
["bitfinex","ETHUSD",1773401435669,0.93000995,2124.2,2123.8,0.0106004]
["bitfinex","ETHUSD",1773401435871,0.93000995,2124.2,2123.8,1.18771895]
["bitfinex","ETHUSD",1773401436093,0.93000995,2124.2,2123.9,0.0095004]
["bitfinex","ETHUSD",1773401436388,5.63152456,2124.3,2123.9,0.0095004]
["bitfinex","ETHUSD",1773401436586,2.10098309,2124.2,2123.8,0.0011]
["bitfinex","ETHUSD",1773401436789,2.10098309,2124.2,2123.8,0.8523602]
["bitfinex","ETHUSD",1773401437226,2.10098309,2124.2,2123.8,2.02949489]
["bitfinex","ETHUSD",1773401437363,0.92406489,2124.2,2123.8,2.02949489]
["bitfinex","ETHUSD",1773401437997,2.1009973,2124.2,2123.8,2.02949489]
["bitfinex","ETHUSD",1773401438176,2.1009973,2124.2,2123.8,0.8523602]
["bitfinex","ETHUSD",1773401438376,0.92406489,2124.2,2123.8,2.02945604]
["bitfinex","ETHUSD",1773401438587,0.92406489,2124.2,2123.8,2.02949094]
["bitfinex","ETHUSD",1773401438588,2.1009804,2124.2,2123.8,2.02949094]
["bitfinex","ETHUSD",1773401438784,0.92406489,2124.2,2123.8,2.02949094]
["bitfinex","ETHUSD",1773401438973,2.10090813,2124.4,2123.9,0.8512602]
["bitfinex","ETHUSD",1773401439166,0.92406489,2124.3,2123.9,0.8512602]
["bitfinex","ETHUSD",1773401439495,0.92406489,2124.3,2124.0,0.0011]
["bitfinex","ETHUSD",1773401439697,0.001,2124.2,2124.0,0.0011]
["bitfinex","ETHUSD",1773401440514,0.92506489,2125.2,2124.2,0.8512602]
["bitfinex","ETHUSD",1773401440675,0.92406489,2125.0,2124.2,0.8512602]
["bitfinex","ETHUSD",1773401440869,0.92406489,2125.0,2124.3,2.3382602]
["bitfinex","ETHUSD",1773401441284,0.92406489,2125.0,2124.4,0.8512602]
["bitfinex","ETHUSD",1773401443198,2.10145017,2125.2,2124.6,0.8512602]
["bitfinex","ETHUSD",1773401443695,2.10145628,2125.2,2124.6,0.8512602]
["bitfinex","ETHUSD",1773401444076,0.92406489,2125.1,2124.6,0.8512602]
["bitfinex","ETHUSD",1773401444685,0.92406489,2125.1,2124.5,1.17674746]
["bitfinex","ETHUSD",1773401445085,0.92406489,2125.1,2124.4,5.55845296]
["bitfinex","ETHUSD",1773401445086,0.92406489,2125.1,2124.4,2.02805558]
["bitfinex","ETHUSD",1773401445377,1.12358493,2124.9,2124.4,2.02805558]
["bitfinex","ETHUSD",1773401445574,1.12358493,2124.9,2124.4,2.02806298]
["bitfinex","ETHUSD",1773401445778,1.12358493,2124.9,2124.4,1.17680278]
["bitfinex","ETHUSD",1773401446084,1.12358493,2124.9,2124.3,2.66385325]
["bitfinex","ETHUSD",1773401447381,1.12358493,2124.7,2124.3,2.66385325]
["bitfinex","ETHUSD",1773401447582,1.12358493,2124.7,2124.3,3.79241045]
["bitfinex","ETHUSD",1773401448706,1.12358493,2124.7,2124.0,0.0011]
["bitfinex","ETHUSD",1773401448905,1.12358493,2124.7,2124.0,1.17810155]
["bitfinex","ETHUSD",1773401449311,1.12358493,2124.7,2124.0,2.30665875]
["bitfinex","ETHUSD",1773401449687,1.12358493,2124.5,2124.0,0.0011]
["bitfinex","ETHUSD",1773401450115,1.12358493,2124.5,2124.0,1.17811825]
["bitfinex","ETHUSD",1773401450408,1.12358493,2124.5,2123.9,2.6640338]
["bitfinex","ETHUSD",1773401450609,1.12358493,2124.5,2123.9,2.66407919]
["bitfinex","ETHUSD",1773401450820,1.12358493,2124.5,2123.9,1.487]
["bitfinex","ETHUSD",1773401451324,1.12358493,2124.5,2123.9,2.66407455]
["bitfinex","ETHUSD",1773401451524,1.12358493,2124.5,2123.9,2.66407314]
["bitfinex","ETHUSD",1773401451712,1.16461347,2124.3,2123.9,2.66407314]
["bitfinex","ETHUSD",1773401451901,1.16461347,2124.5,2124.0,1.20163387]
["bitfinex","ETHUSD",1773401452096,1.16461347,2124.4,2123.9,2.66407314]
["bitfinex","ETHUSD",1773401453108,2.34141679,2124.4,2123.9,2.66407314]
["bitfinex","ETHUSD",1773401453510,2.34141679,2124.4,2124.3,0.0011]
["bitfinex","ETHUSD",1773401454091,1.16461347,2124.4,2124.3,0.0011]
["bitfinex","ETHUSD",1773401455111,2.34136198,2124.5,2124.3,0.0011]
["bitfinex","ETHUSD",1773401458224,1.16461347,2124.4,2124.0,0.0011]
["bitfinex","ETHUSD",1773401460193,1.16461347,2124.2,2124.0,0.0011]
["bitfinex","ETHUSD",1773401462631,2.34153081,2124.2,2124.0,0.0011]
["bitfinex","ETHUSD",1773401463207,1.16461347,2124.2,2124.0,0.0011]
["bitfinex","ETHUSD",1773401463620,2.34152722,2124.2,2124.0,0.0011]
["bitfinex","ETHUSD",1773401466411,1.16461347,2124.2,2124.0,0.0011]
["bitfinex","ETHUSD",1773401466638,2.34152741,2124.2,2124.0,0.0011]
["bitfinex","ETHUSD",1773401468339,1.16461347,2124.1,2123.7,0.0011]
["bitfinex","ETHUSD",1773401468540,1.16461347,2124.1,2123.4,1.20163387]
["bitfinex","ETHUSD",1773401468858,1.17691394,2124.2,2123.6,1.20163387]
["bitfinex","ETHUSD",1773401469150,2.34152741,2124.2,2123.6,1.20163387]
["bitfinex","ETHUSD",1773401470148,2.34152741,2124.2,2123.7,1.20163387]
["bitfinex","ETHUSD",1773401470530,1.16461347,2124.2,2123.7,1.20163387]
["bitfinex","ETHUSD",1773401470731,2.34153389,2124.2,2123.7,1.20163387]
["bitfinex","ETHUSD",1773401471236,1.16461347,2124.4,2123.7,1.20163387]
["bitfinex","ETHUSD",1773401471813,1.16461347,2124.4,2123.9,1.20163387]
["bitfinex","ETHUSD",1773401472015,5.87148691,2124.6,2123.9,1.20163387]
["bitfinex","ETHUSD",1773401472210,5.87148691,2124.6,2124.0,1.20163387]
["bitfinex","ETHUSD",1773401472543,1.16461347,2124.5,2124.0,1.20163387]
["bitfinex","ETHUSD",1773401472920,1.16461347,2124.5,2123.8,2.68863387]
["bitfinex","ETHUSD",1773401473119,1.16461347,2124.5,2123.8,3.86573473]
["bitfinex","ETHUSD",1773401473338,1.16461347,2124.5,2123.9,1.20163387]
["bitfinex","ETHUSD",1773401474647,2.34141633,2124.4,2123.9,1.20163387]
["bitfinex","ETHUSD",1773401474835,2.34141633,2124.4,2123.9,2.37870833]
["bitfinex","ETHUSD",1773401475031,2.34141633,2124.4,2124.0,1.20163387]
["bitfinex","ETHUSD",1773401477424,1.16461347,2124.3,2123.9,1.20163387]
["bitfinex","ETHUSD",1773401477752,1.16461347,2124.3,2123.8,1.487]
["bitfinex","ETHUSD",1773401478526,1.16461347,2124.1,2123.8,1.487]
["bitfinex","ETHUSD",1773401478818,1.16461347,2124.1,2123.9,0.0011]
["bitfinex","ETHUSD",1773401479254,0.001,2124.2,2123.9,0.0011]
["bitfinex","ETHUSD",1773401479554,1.16561347,2124.2,2123.9,0.0011]
["bitfinex","ETHUSD",1773401479726,1.16561347,2124.2,2123.9,1.20273387]
["bitfinex","ETHUSD",1773401479928,0.001,2124.2,2124.0,1.20163387]
["bitfinex","ETHUSD",1773401480336,0.001,2124.2,2123.9,0.0011]
["bitfinex","ETHUSD",1773401480641,1.16561347,2124.2,2123.9,1.11102839]
["bitfinex","ETHUSD",1773401481750,0.001,2124.2,2123.9,1.11102839]
["bitfinex","ETHUSD",1773401482138,0.001,2124.2,2124.0,1.10992839]
["bitfinex","ETHUSD",1773401482546,2.34976739,2124.2,2123.9,0.0011]
["bitfinex","ETHUSD",1773401482723,1.17791794,2124.2,2123.9,0.0011]
["bitfinex","ETHUSD",1773401482928,1.17184945,2124.1,2123.9,0.0011]
["bitfinex","ETHUSD",1773401483556,2.34948801,2124.7,2124.1,1.10992839]
["bitfinex","ETHUSD",1773401483754,1.17184945,2124.6,2124.1,1.10992839]
["bitfinex","ETHUSD",1773401483955,1.17184945,2124.5,2124.1,1.10992839]
["bitfinex","ETHUSD",1773401484256,1.17184945,2124.5,2123.9,1.11102839]
["bitfinex","ETHUSD",1773401485830,1.17184945,2124.3,2123.9,1.11102839]
["bitfinex","ETHUSD",1773401487860,2.34872861,2124.3,2123.9,1.11102839]
["bitfinex","ETHUSD",1773401489554,1.17184945,2124.2,2123.9,0.0011]
["bitfinex","ETHUSD",1773401490059,2.34878631,2124.2,2123.9,1.11102839]
["bitfinex","ETHUSD",1773401491568,2.34878631,2124.2,2124.0,0.0011]
["bitfinex","ETHUSD",1773401492860,1.17184945,2124.6,2124.0,1.11102839]
["bitfinex","ETHUSD",1773401493354,1.17764226,2124.7,2124.0,1.11102839]
["bitfinex","ETHUSD",1773401493578,2.34949171,2124.7,2124.0,1.11102839]
["bitfinex","ETHUSD",1773401493778,1.17764226,2124.7,2124.0,1.11102839]
["bitfinex","ETHUSD",1773401493958,0.001,2124.7,2124.2,1.10992839]
["bitfinex","ETHUSD",1773401496175,0.001,2124.7,2124.3,1.17685825]
["bitfinex","ETHUSD",1773401496380,0.001,2124.7,2124.4,1.10992839]
["bitfinex","ETHUSD",1773401499180,0.001,2124.7,2124.4,2.28672716]
["bitfinex","ETHUSD",1773401499384,0.001,2124.7,2124.4,1.10992839]
["bitfinex","ETHUSD",1773401499883,1.17284945,2124.7,2124.4,1.10992839]
["bitfinex","ETHUSD",1773401500384,0.001,2124.7,2124.4,1.10992839]
["bitfinex","ETHUSD",1773401502393,1.17184945,2125.1,2124.5,1.10992839]
["bitfinex","ETHUSD",1773401502598,0.001,2125.2,2124.6,1.17669208]
["bitfinex","ETHUSD",1773401502599,1.17737742,2125.2,2124.6,1.17669208]
["bitfinex","ETHUSD",1773401502904,1.17184945,2125.1,2124.7,1.10992839]
["bitfinex","ETHUSD",1773401503197,1.17184945,2125.1,2124.6,1.17669208]
["bitfinex","ETHUSD",1773401503410,1.17184945,2125.1,2124.7,1.10992839]
["bitfinex","ETHUSD",1773401504094,1.17737742,2125.2,2124.7,1.10992839]
["bitfinex","ETHUSD",1773401504095,0.001,2125.2,2124.7,1.10992839]
["bitfinex","ETHUSD",1773401504873,1.17284945,2125.2,2124.9,1.29069925]
["bitfinex","ETHUSD",1773401505979,0.001,2125.2,2124.9,1.29069925]
["bitfinex","ETHUSD",1773401506381,1.1741881,2125.8,2125.1,1.29069925]
["bitfinex","ETHUSD",1773401506902,1.1741881,2125.8,2125.3,1.29069925]
["bitfinex","ETHUSD",1773401506903,0.002,2125.8,2125.3,1.29069925]
["bitfinex","ETHUSD",1773401509102,1.1741881,2125.8,2125.3,1.29069925]
["bitfinex","ETHUSD",1773401509303,1.1741881,2125.8,2125.0,1.496]
["bitfinex","ETHUSD",1773401511106,1.202873,2125.6,2125.0,1.496]
["bitfinex","ETHUSD",1773401513111,1.17619383,2125.5,2125.0,1.496]
["bitfinex","ETHUSD",1773401513322,1.17619383,2125.5,2125.0,2.67127752]
["bitfinex","ETHUSD",1773401513323,1.202873,2125.4,2125.0,2.67127752]
["bitfinex","ETHUSD",1773401513481,1.202873,2125.4,2125.0,2.70553244]
["bitfinex","ETHUSD",1773401513687,2.3790338,2125.6,2125.1,1.17527752]
["bitfinex","ETHUSD",1773401514396,1.1761608,2125.6,2125.1,1.17527752]
["bitfinex","ETHUSD",1773401514628,2.3790338,2125.6,2125.1,1.17527752]
["bitfinex","ETHUSD",1773401515624,1.202873,2125.5,2125.0,1.496]
["bitfinex","ETHUSD",1773401515812,1.202873,2125.5,2125.0,2.67127752]
["bitfinex","ETHUSD",1773401516488,2.37900219,2125.7,2125.1,1.17527752]
["bitfinex","ETHUSD",1773401516891,2.37900219,2125.7,2125.2,1.17627752]
["bitfinex","ETHUSD",1773401517091,1.204873,2125.6,2125.2,0.001]
["bitfinex","ETHUSD",1773401517520,2.37906683,2125.5,2125.2,0.001]
["bitfinex","ETHUSD",1773401518517,1.202873,2125.5,2125.2,0.001]
["bitfinex","ETHUSD",1773401518720,1.17817968,2125.6,2125.2,0.001]
["bitfinex","ETHUSD",1773401518888,2.38105268,2125.6,2125.2,0.001]
["bitfinex","ETHUSD",1773401520423,2.38105268,2125.6,2125.2,1.17627752]
["bitfinex","ETHUSD",1773401521921,1.17817968,2125.6,2125.2,0.001]
["bitfinex","ETHUSD",1773401522123,1.202873,2125.5,2125.2,0.001]
["bitfinex","ETHUSD",1773401524103,2.37912217,2125.4,2125.2,0.001]
["bitfinex","ETHUSD",1773401524601,2.37912217,2125.4,2124.9,1.17527752]
["bitfinex","ETHUSD",1773401524811,1.202873,2125.3,2124.8,1.17527752]
["bitfinex","ETHUSD",1773401526820,2.37906683,2125.5,2124.9,1.17527752]
["bitfinex","ETHUSD",1773401527119,2.38102333,2125.6,2124.9,1.17527752]
["bitfinex","ETHUSD",1773401528230,1.202873,2125.5,2124.9,1.17527752]
["bitfinex","ETHUSD",1773401529231,1.202873,2125.5,2125.1,1.17527752]
["bitfinex","ETHUSD",1773401529602,2.38104303,2125.6,2125.1,1.17527752]
["bitfinex","ETHUSD",1773401530127,2.38104303,2125.6,2125.1,1.17627752]
["bitfinex","ETHUSD",1773401530297,0.002,2125.4,2125.1,1.17627752]
["bitfinex","ETHUSD",1773401531128,0.002,2125.4,2125.1,2.35268442]
["bitfinex","ETHUSD",1773401531535,0.002,2125.4,2125.2,1.17527752]
["bitfinex","ETHUSD",1773401531707,0.002,2125.4,2125.1,0.001]
["bitfinex","ETHUSD",1773401531909,0.002,2125.4,2125.1,1.17627752]
["bitfinex","ETHUSD",1773401533135,1.204873,2125.4,2125.1,0.001]
["bitfinex","ETHUSD",1773401533429,1.204873,2125.4,2125.1,2.35267186]
["bitfinex","ETHUSD",1773401533803,0.002,2125.4,2125.1,2.35267186]
["bitfinex","ETHUSD",1773401534003,0.002,2125.4,2125.2,1.17527752]
["bitfinex","ETHUSD",1773401537525,0.002,2125.4,2125.2,2.35163374]
["bitfinex","ETHUSD",1773401537727,1.1780418,2125.8,2125.3,1.17527752]
["bitfinex","ETHUSD",1773401537931,1.17804248,2125.8,2125.4,1.17527752]
["bitfinex","ETHUSD",1773401538227,1.202873,2125.7,2125.4,1.17527752]
["bitfinex","ETHUSD",1773401538435,1.202873,2125.7,2125.3,1.497]
["bitfinex","ETHUSD",1773401539034,1.202873,2125.7,2125.3,2.67227752]
["bitfinex","ETHUSD",1773401539437,2.37900001,2125.7,2125.3,2.67227752]
["bitfinex","ETHUSD",1773401540510,1.202873,2125.6,2125.3,2.67227752]
["bitfinex","ETHUSD",1773401541440,2.37904133,2125.6,2125.3,2.67227752]
["bitfinex","ETHUSD",1773401543959,2.37904133,2125.6,2125.5,0.001]
["bitfinex","ETHUSD",1773401548216,1.15091768,2125.5,2125.1,0.001]
["bitfinex","ETHUSD",1773401548418,1.15091768,2125.5,2125.1,1.21122808]
["bitfinex","ETHUSD",1773401548843,1.17624917,2125.4,2125.1,1.21122808]
["bitfinex","ETHUSD",1773401549037,2.32715634,2125.5,2125.1,1.21122808]
["bitfinex","ETHUSD",1773401549240,1.17811688,2125.7,2125.2,1.21022808]
["bitfinex","ETHUSD",1773401549453,1.15091768,2125.6,2125.2,1.21022808]
["bitfinex","ETHUSD",1773401551055,1.17617988,2125.6,2125.2,1.21022808]
["bitfinex","ETHUSD",1773401551353,1.17617988,2125.6,2125.3,1.21022808]
["bitfinex","ETHUSD",1773401551756,2.32709756,2125.6,2125.3,1.21022808]
["bitfinex","ETHUSD",1773401552925,1.17617988,2125.6,2125.3,1.21022808]
["bitfinex","ETHUSD",1773401553125,1.17809109,2125.7,2125.4,1.21022808]
["bitfinex","ETHUSD",1773401553325,2.32900877,2125.7,2125.4,1.21022808]
["bitfinex","ETHUSD",1773401555628,2.32900877,2125.7,2125.2,1.21022808]
["bitfinex","ETHUSD",1773401556357,1.15091768,2125.6,2125.2,1.21022808]
["bitfinex","ETHUSD",1773401557638,1.17618333,2125.6,2125.3,1.21022808]
["bitfinex","ETHUSD",1773401558361,1.17618333,2125.6,2125.4,0.001]
["bitfinex","ETHUSD",1773401558529,1.17618333,2125.6,2125.4,1.21122808]
["bitfinex","ETHUSD",1773401558849,0.002,2125.5,2125.4,1.21122808]
["bitfinex","ETHUSD",1773401560257,0.002,2125.5,2125.1,1.21122808]
["bitfinex","ETHUSD",1773401560258,1.15291768,2125.5,2125.1,1.21122808]
["bitfinex","ETHUSD",1773401561056,1.15291768,2125.5,2125.2,1.21022808]
["bitfinex","ETHUSD",1773401562067,2.32914392,2125.5,2125.2,1.21022808]
["bitfinex","ETHUSD",1773401562528,2.32914392,2125.5,2125.1,0.001]
["bitfinex","ETHUSD",1773401562529,1.17822624,2125.5,2125.1,0.001]
["bitfinex","ETHUSD",1773401562733,1.15091768,2125.4,2125.1,0.001]
["bitfinex","ETHUSD",1773401564261,1.15091768,2125.2,2125.1,0.001]
["bitfinex","ETHUSD",1773401564642,1.15091768,2125.4,2125.1,0.001]
["bitfinex","ETHUSD",1773401564827,0.002,2125.5,2125.2,1.11833727]
["bitfinex","ETHUSD",1773401566740,0.002,2125.5,2125.2,2.29469141]
["bitfinex","ETHUSD",1773401566950,0.002,2125.5,2125.3,1.16538944]
["bitfinex","ETHUSD",1773401567165,0.002,2125.5,2125.3,1.11833727]
["bitfinex","ETHUSD",1773401568564,0.002,2125.5,2125.3,1.16538945]
["bitfinex","ETHUSD",1773401571074,0.002,2125.5,2125.3,1.11933727]
["bitfinex","ETHUSD",1773401571741,0.002,2125.7,2125.4,1.1198768]
["bitfinex","ETHUSD",1773401572474,0.002,2125.7,2125.4,1.15536027]
["bitfinex","ETHUSD",1773401572895,0.002,2125.7,2125.6,1.1198768]
["bitfinex","ETHUSD",1773401573374,4.70555994,2126.1,2125.5,1.17619383]
["bitfinex","ETHUSD",1773401573375,0.002,2126.1,2125.7,1.1198768]
["bitfinex","ETHUSD",1773401573740,1.17786501,2126.1,2125.8,1.1198768]
["bitfinex","ETHUSD",1773401573960,0.002,2126.1,2125.8,1.1198768]
["bitfinex","ETHUSD",1773401575172,1.17787047,2126.1,2125.8,1.1198768]
["bitfinex","ETHUSD",1773401575849,2.28292593,2126.1,2125.8,1.1198768]
["bitfinex","ETHUSD",1773401576789,0.002,2126.1,2125.8,1.1198768]
["bitfinex","ETHUSD",1773401577077,0.002,2126.1,2125.7,2.6118768]
["bitfinex","ETHUSD",1773401577078,1.10705546,2126.1,2125.7,2.6118768]
["bitfinex","ETHUSD",1773401577280,0.002,2126.4,2125.7,2.66807763]
["bitfinex","ETHUSD",1773401577464,1.10705546,2126.4,2125.8,1.1198768]
["bitfinex","ETHUSD",1773401577880,0.002,2126.4,2125.8,1.1198768]
["bitfinex","ETHUSD",1773401579787,0.002,2126.4,2126.0,1.1198768]
["bitfinex","ETHUSD",1773401581760,0.002,2126.4,2126.1,1.1198768]
["bitfinex","ETHUSD",1773401583291,1.17751989,2126.8,2126.3,1.1198768]
["bitfinex","ETHUSD",1773401583458,1.17751989,2126.8,2126.4,1.1198768]
["bitfinex","ETHUSD",1773401583791,2.28257535,2126.8,2126.4,1.1198768]
["bitfinex","ETHUSD",1773401584160,1.10705546,2126.8,2126.4,1.1198768]
["bitfinex","ETHUSD",1773401584359,0.002,2126.8,2126.4,1.1198768]
["bitfinex","ETHUSD",1773401584590,0.002,2126.8,2126.5,1.1198768]
["bitfinex","ETHUSD",1773401586393,0.002,2126.8,2126.6,1.1198768]
["bitfinex","ETHUSD",1773401586689,2.28033055,2127.2,2126.6,1.1198768]
["bitfinex","ETHUSD",1773401587984,2.28033055,2127.2,2126.2,4.70319621]
["bitfinex","ETHUSD",1773401587985,1.10505546,2127.1,2126.0,2.29577529]
["bitfinex","ETHUSD",1773401588175,1.10505546,2127.1,2126.1,1.1198768]
["bitfinex","ETHUSD",1773401588690,1.10505546,2126.9,2126.1,1.1198768]
["bitfinex","ETHUSD",1773401588891,1.10505546,2126.9,2126.2,1.1198768]
["bitfinex","ETHUSD",1773401589963,1.10505546,2126.9,2126.0,1.493]
["bitfinex","ETHUSD",1773401589964,1.10505546,2127.0,2126.0,2.6128768]
["bitfinex","ETHUSD",1773401590492,1.10505546,2126.8,2126.0,2.6128768]
["bitfinex","ETHUSD",1773401590695,1.10505546,2126.8,2126.0,1.493]
["bitfinex","ETHUSD",1773401591192,1.10505546,2126.8,2125.6,2.29600886]
["bitfinex","ETHUSD",1773401591981,1.10505546,2126.8,2125.7,1.1198768]
["bitfinex","ETHUSD",1773401592496,1.10505546,2126.8,2125.7,2.6028768]
["bitfinex","ETHUSD",1773401592995,1.10505546,2126.6,2125.7,2.6028768]
["bitfinex","ETHUSD",1773401593198,1.10505546,2126.6,2125.7,3.77895543]
["bitfinex","ETHUSD",1773401593400,1.10505546,2126.6,2125.8,1.1198768]
["bitfinex","ETHUSD",1773401595522,2.28069618,2126.5,2125.9,1.1198768]
["bitfinex","ETHUSD",1773401595689,1.10505546,2126.9,2125.9,1.1198768]
["bitfinex","ETHUSD",1773401596273,0.002,2126.6,2125.9,1.1198768]
["bitfinex","ETHUSD",1773401597773,0.002,2126.6,2126.1,1.1198768]
["bitfinex","ETHUSD",1773401597969,1.10705546,2126.6,2126.1,1.1198768]
["bitfinex","ETHUSD",1773401598403,1.10705546,2126.6,2125.9,1.17596004]
["bitfinex","ETHUSD",1773401598601,1.10705546,2126.6,2126.0,1.1198768]
["bitfinex","ETHUSD",1773401599915,2.28268684,2126.6,2126.2,1.1198768]
["bitfinex","ETHUSD",1773401600117,1.17763138,2126.6,2126.2,1.1198768]
["bitfinex","ETHUSD",1773401601514,0.002,2126.6,2126.2,1.1198768]
["bitfinex","ETHUSD",1773401602014,0.002,2126.6,2126.4,1.1312439]
["bitfinex","ETHUSD",1773401603416,0.002,2126.8,2126.4,1.1312439]
["bitfinex","ETHUSD",1773401604482,0.002,2126.8,2126.5,1.1312439]
["bitfinex","ETHUSD",1773401606700,0.002,2126.8,2126.6,1.1312439]
["bitfinex","ETHUSD",1773401607735,0.002,2127.1,2126.7,1.1312439]
["bitfinex","ETHUSD",1773401608803,0.002,2127.1,2126.8,2.6212439]
["bitfinex","ETHUSD",1773401610426,0.002,2127.1,2126.9,1.1312439]
["bitfinex","ETHUSD",1773401613750,0.002,2127.1,2126.8,1.49]
["bitfinex","ETHUSD",1773401614039,0.002,2127.1,2126.8,2.6212439]
["bitfinex","ETHUSD",1773401615229,0.002,2127.1,2126.9,1.1312439]
["bitfinex","ETHUSD",1773401620051,1.10108973,2127.1,2126.8,1.49]
["bitfinex","ETHUSD",1773401620544,2.27445409,2127.0,2126.8,1.49]
["bitfinex","ETHUSD",1773401620753,1.09908973,2126.9,2126.3,2.30694402]
["bitfinex","ETHUSD",1773401620952,1.09908973,2126.9,2126.4,1.1312439]
["bitfinex","ETHUSD",1773401621932,1.09908973,2126.9,2126.5,2.6282439]
["bitfinex","ETHUSD",1773401622145,1.09908973,2126.9,2126.6,0.001]
["bitfinex","ETHUSD",1773401622542,2.27655571,2126.9,2126.6,0.001]
["bitfinex","ETHUSD",1773401623637,1.09908973,2126.8,2126.6,0.001]
["bitfinex","ETHUSD",1773401624038,1.09908973,2126.8,2126.4,0.001]
["bitfinex","ETHUSD",1773401624554,1.09908973,2126.6,2126.4,0.001]
["bitfinex","ETHUSD",1773401625145,1.17553016,2126.7,2126.4,0.001]
["bitfinex","ETHUSD",1773401625331,1.02753553,2126.6,2126.4,0.001]
["bitfinex","ETHUSD",1773401625848,1.17553016,2126.7,2126.4,0.001]
["bitfinex","ETHUSD",1773401625849,1.02753553,2126.7,2126.4,0.001]
["bitfinex","ETHUSD",1773401626853,1.17558544,2126.6,2126.4,0.001]
["bitfinex","ETHUSD",1773401627229,1.02753553,2126.5,2126.2,0.001]
["bitfinex","ETHUSD",1773401628853,1.02753553,2126.3,2126.2,0.001]
["bitfinex","ETHUSD",1773401631558,2.20328683,2126.3,2126.2,0.001]
["bitfinex","ETHUSD",1773401632124,1.02753553,2126.3,2126.2,0.001]
["bitfinex","ETHUSD",1773401635051,1.02753553,2126.3,2126.0,0.001]
["bitfinex","ETHUSD",1773401636030,1.03234616,2126.1,2126.0,0.001]
["bitfinex","ETHUSD",1773401636754,1.03234616,2126.3,2126.0,0.001]
["bitfinex","ETHUSD",1773401636932,1.03234616,2126.5,2126.0,1.09691744]
["bitfinex","ETHUSD",1773401637141,1.03234616,2126.5,2126.2,1.09591744]
["bitfinex","ETHUSD",1773401637328,1.17558544,2126.6,2126.3,1.14294749]
["bitfinex","ETHUSD",1773401638225,1.03234616,2126.7,2126.3,2.3186684]
["bitfinex","ETHUSD",1773401638426,1.1755031,2126.8,2126.4,1.09591744]
["bitfinex","ETHUSD",1773401638652,2.20784926,2126.8,2126.4,2.59791744]
["bitfinex","ETHUSD",1773401638858,1.03234616,2126.7,2126.4,1.502]
["bitfinex","ETHUSD",1773401639062,1.03234616,2126.7,2126.2,1.09591744]
["bitfinex","ETHUSD",1773401640336,1.03234616,2126.5,2126.2,1.09591744]
["bitfinex","ETHUSD",1773401640561,1.03234616,2126.5,2126.1,1.502]
["bitfinex","ETHUSD",1773401641065,1.03234616,2126.5,2126.0,0.001]
["bitfinex","ETHUSD",1773401641561,1.03234616,2126.5,2126.0,1.09691744]
["bitfinex","ETHUSD",1773401641764,1.03234616,2126.5,2126.1,0.04703447]
["bitfinex","ETHUSD",1773401642335,2.20804217,2126.4,2126.0,1.09691744]
["bitfinex","ETHUSD",1773401642646,1.03234616,2126.3,2126.0,2.59991744]
["bitfinex","ETHUSD",1773401645471,1.03234616,2126.6,2126.2,1.09591744]
["bitfinex","ETHUSD",1773401645769,1.03234616,2126.8,2126.3,1.09591744]
["bitfinex","ETHUSD",1773401645956,1.03434616,2126.9,2126.2,1.09591744]
["bitfinex","ETHUSD",1773401646671,1.03434616,2126.9,2126.4,1.09591744]
["bitfinex","ETHUSD",1773401647872,0.002,2126.5,2126.4,1.09591744]
["bitfinex","ETHUSD",1773401649469,0.002,2126.5,2126.4,2.27161345]
["bitfinex","ETHUSD",1773401653453,0.002,2126.8,2126.5,1.09591744]
["bitfinex","ETHUSD",1773401653680,0.002,2126.8,2126.6,1.505]
["bitfinex","ETHUSD",1773401654955,1.03434616,2126.8,2126.6,1.505]
["bitfinex","ETHUSD",1773401658482,0.002,2126.8,2126.6,1.505]
["bitfinex","ETHUSD",1773401658658,0.002,2126.8,2126.7,1.09591744]
["bitfinex","ETHUSD",1773401661566,1.03234616,2127.0,2126.7,1.09591744]
["bitfinex","ETHUSD",1773401661768,1.06266535,2126.9,2126.6,1.505]
["bitfinex","ETHUSD",1773401664792,1.17547489,2126.8,2126.6,1.505]
["bitfinex","ETHUSD",1773401665898,2.23814024,2126.8,2126.6,1.505]
["bitfinex","ETHUSD",1773401666076,1.06266535,2126.7,2126.3,1.10521759]
["bitfinex","ETHUSD",1773401667295,2.23821993,2126.7,2126.3,2.61221759]
["bitfinex","ETHUSD",1773401667463,1.06266535,2126.6,2126.2,0.001]
["bitfinex","ETHUSD",1773401667668,1.06266535,2126.6,2126.0,0.001]
["bitfinex","ETHUSD",1773401668200,1.06266535,2126.6,2125.3,2.28251562]
["bitfinex","ETHUSD",1773401668495,1.06266535,2126.6,2125.3,0.001]
["bitfinex","ETHUSD",1773401668866,1.06266535,2126.5,2125.3,1.502]
["bitfinex","ETHUSD",1773401669594,1.06266535,2126.3,2125.3,1.502]
["bitfinex","ETHUSD",1773401671796,1.06266535,2126.1,2125.3,1.502]
["bitfinex","ETHUSD",1773401672471,1.06266535,2126.1,2125.5,0.001]
["bitfinex","ETHUSD",1773401673686,1.06266535,2125.9,2125.3,0.001]
["bitfinex","ETHUSD",1773401675894,1.06266535,2125.7,2125.3,0.001]
["bitfinex","ETHUSD",1773401677696,1.06266535,2125.7,2125.1,0.001]
["bitfinex","ETHUSD",1773401678086,1.06266535,2125.5,2125.1,0.001]
["bitfinex","ETHUSD",1773401680373,1.06266535,2125.3,2125.1,0.001]
["bitfinex","ETHUSD",1773401681103,1.06266535,2125.3,2124.9,0.001]
["bitfinex","ETHUSD",1773401682276,1.17635987,2125.2,2124.9,0.001]
["bitfinex","ETHUSD",1773401682473,2.23902522,2125.2,2124.9,0.001]
["bitfinex","ETHUSD",1773401685021,2.23902522,2125.2,2124.9,1.10621759]
["bitfinex","ETHUSD",1773401685407,2.23902522,2125.2,2125.1,0.0011]
["bitfinex","ETHUSD",1773401686005,1.17635987,2125.2,2125.1,0.0011]
["bitfinex","ETHUSD",1773401686510,2.28347108,2125.2,2124.7,2.30057592]
["bitfinex","ETHUSD",1773401686694,2.28347108,2125.2,2124.7,0.001]
["bitfinex","ETHUSD",1773401686695,1.10711121,2125.1,2124.7,0.001]
["bitfinex","ETHUSD",1773401688611,1.10711121,2124.9,2124.6,0.001]
["bitfinex","ETHUSD",1773401691106,2.32003432,2124.8,2124.6,0.001]
["bitfinex","ETHUSD",1773401691291,2.31996013,2125.0,2124.6,0.001]
["bitfinex","ETHUSD",1773401691616,1.143453,2124.9,2124.6,0.001]
["bitfinex","ETHUSD",1773401693214,1.17658132,2124.8,2124.6,0.001]
["bitfinex","ETHUSD",1773401693384,2.32003432,2124.8,2124.6,0.001]
["bitfinex","ETHUSD",1773401693580,4.07677014,2126.6,2124.6,0.001]
["bitfinex","ETHUSD",1773401693581,1.143453,2125.0,2124.6,0.001]
["bitfinex","ETHUSD",1773401693805,1.17657033,2124.9,2124.6,1.10444944]
["bitfinex","ETHUSD",1773401694188,1.143453,2124.8,2124.3,1.63940483]
["bitfinex","ETHUSD",1773401694390,1.143453,2124.8,2124.3,1.506]
["bitfinex","ETHUSD",1773401694689,1.143453,2124.8,2124.0,0.0011]
["bitfinex","ETHUSD",1773401695520,1.143453,2124.6,2124.0,0.0011]
["bitfinex","ETHUSD",1773401696186,1.143453,2124.6,2124.0,0.16801102]
["bitfinex","ETHUSD",1773401697910,2.32020046,2124.5,2124.0,1.34503463]
["bitfinex","ETHUSD",1773401698110,2.32020046,2124.5,2124.2,0.0011]
["bitfinex","ETHUSD",1773401699518,1.143453,2124.4,2124.2,0.0011]
["bitfinex","ETHUSD",1773401700889,0.001,2124.7,2124.2,0.16986471]
["bitfinex","ETHUSD",1773401701194,1.17763916,2124.7,2124.2,0.16986471]
["bitfinex","ETHUSD",1773401702012,0.001,2124.7,2124.2,0.16986471]
["bitfinex","ETHUSD",1773401702318,2.32109327,2124.7,2124.3,1.71265747]
["bitfinex","ETHUSD",1773401703422,2.32109167,2124.7,2124.3,2.88951278]
["bitfinex","ETHUSD",1773401703600,2.32109167,2124.7,2124.3,1.71265747]
["bitfinex","ETHUSD",1773401704300,2.32109167,2124.7,2124.3,1.6733158]
["bitfinex","ETHUSD",1773401704919,2.32109167,2124.7,2124.3,2.85017378]
["bitfinex","ETHUSD",1773401705113,0.001,2124.7,2124.4,0.16977333]
["bitfinex","ETHUSD",1773401707124,0.001,2124.7,2124.5,0.17013339]
["bitfinex","ETHUSD",1773401707308,1.1761385,2125.6,2124.4,1.17676874]
["bitfinex","ETHUSD",1773401707567,1.1761385,2125.6,2124.6,1.10344944]
["bitfinex","ETHUSD",1773401707568,1.143453,2125.5,2124.6,1.10344944]
["bitfinex","ETHUSD",1773401709309,1.143453,2125.3,2124.7,1.1766367]
["bitfinex","ETHUSD",1773401709515,1.143453,2125.3,2124.6,1.503]
["bitfinex","ETHUSD",1773401710635,1.144453,2125.3,2124.6,1.503]
["bitfinex","ETHUSD",1773401711142,1.144453,2125.3,2124.4,0.0011]
["bitfinex","ETHUSD",1773401711904,1.143453,2125.1,2124.4,0.0011]
["bitfinex","ETHUSD",1773401712346,1.143453,2125.1,2124.4,1.10454944]
["bitfinex","ETHUSD",1773401712715,1.17635987,2125.2,2124.4,1.10454944]
["bitfinex","ETHUSD",1773401713222,1.143453,2125.2,2124.4,1.10454944]
["bitfinex","ETHUSD",1773401713427,0.001,2125.3,2124.4,1.10454944]
["bitfinex","ETHUSD",1773401713428,2.32075834,2125.3,2124.4,1.10454944]
["bitfinex","ETHUSD",1773401714214,1.143453,2125.2,2124.6,1.10344944]
["bitfinex","ETHUSD",1773401714828,0.001,2125.3,2124.6,1.14292477]
["bitfinex","ETHUSD",1773401715425,1.143453,2125.6,2124.7,1.10344944]
["bitfinex","ETHUSD",1773401716040,1.143453,2125.6,2124.6,1.14292477]
["bitfinex","ETHUSD",1773401716241,1.143453,2125.4,2124.8,1.10344944]
["bitfinex","ETHUSD",1773401717546,1.17619383,2125.5,2124.9,1.501]
["bitfinex","ETHUSD",1773401717744,1.17619383,2125.5,2125.0,1.10344944]
["bitfinex","ETHUSD",1773401717912,2.31964683,2125.5,2125.0,1.10344944]
["bitfinex","ETHUSD",1773401718111,1.143453,2125.4,2125.0,1.10344944]
["bitfinex","ETHUSD",1773401718535,2.31975752,2125.3,2124.9,1.501]
["bitfinex","ETHUSD",1773401722938,2.31975752,2125.3,2124.9,3.85227573]
["bitfinex","ETHUSD",1773401723140,2.31975752,2125.3,2125.1,0.0011]
["bitfinex","ETHUSD",1773401725251,1.09406799,2125.2,2125.1,0.0011]
["bitfinex","ETHUSD",1773401726753,1.17630452,2125.3,2125.1,0.0011]
["bitfinex","ETHUSD",1773401726932,1.1762907,2125.4,2125.1,1.1758521]
["bitfinex","ETHUSD",1773401727841,1.09406799,2125.4,2125.1,1.1758521]
["bitfinex","ETHUSD",1773401728752,1.09406799,2125.4,2125.1,0.0011]
["bitfinex","ETHUSD",1773401729144,1.09406799,2125.4,2124.9,1.5021]
["bitfinex","ETHUSD",1773401730023,1.09406799,2125.2,2124.6,1.1758521]
["bitfinex","ETHUSD",1773401730726,1.09406799,2125.2,2124.7,1.21473016]
["bitfinex","ETHUSD",1773401733056,1.09406799,2125.0,2124.7,1.1747521]
["bitfinex","ETHUSD",1773401733258,1.09406799,2125.0,2124.6,2.6748521]
["bitfinex","ETHUSD",1773401734260,1.09406799,2125.0,2124.7,1.1747521]
["bitfinex","ETHUSD",1773401735052,2.27055682,2125.0,2124.7,1.1747521]
["bitfinex","ETHUSD",1773401735447,1.17646009,2125.1,2124.7,1.1747521]
["bitfinex","ETHUSD",1773401735764,2.27048858,2125.1,2124.8,0.0011]
["bitfinex","ETHUSD",1773401736163,2.27148858,2125.1,2124.8,0.0011]
["bitfinex","ETHUSD",1773401737361,2.27148858,2125.1,2124.8,1.1758521]
["bitfinex","ETHUSD",1773401740731,1.09406799,2125.0,2124.8,0.0011]
["bitfinex","ETHUSD",1773401741373,1.09406799,2125.0,2124.6,0.0011]
["bitfinex","ETHUSD",1773401742165,1.09406799,2124.8,2124.6,0.0011]
["bitfinex","ETHUSD",1773401744348,1.1766367,2124.7,2124.6,0.0011]
["bitfinex","ETHUSD",1773401745160,2.28596765,2124.7,2124.6,0.0011]
["bitfinex","ETHUSD",1773401745861,1.17658156,2124.8,2124.6,0.0011]
["bitfinex","ETHUSD",1773401746068,2.28591251,2124.8,2124.6,0.0011]
["bitfinex","ETHUSD",1773401749351,1.10933095,2124.8,2124.6,0.0011]
["bitfinex","ETHUSD",1773401749563,2.28591743,2124.8,2124.6,0.0011]
["bitfinex","ETHUSD",1773401749877,2.28691743,2124.8,2124.6,0.0011]
["bitfinex","ETHUSD",1773401750369,0.001,2124.8,2124.6,1.1598942]
["bitfinex","ETHUSD",1773401750557,0.001,2125.1,2124.7,1.1587942]
["bitfinex","ETHUSD",1773401750764,1.17647549,2125.0,2124.7,1.1587942]
["bitfinex","ETHUSD",1773401752075,1.17746007,2125.1,2124.7,1.1587942]
["bitfinex","ETHUSD",1773401753975,0.001,2125.1,2124.9,1.13321636]
["bitfinex","ETHUSD",1773401754879,1.18927115,2125.1,2124.7,1.13321636]
["bitfinex","ETHUSD",1773401755180,1.18927115,2125.1,2124.8,1.13321636]
["bitfinex","ETHUSD",1773401756053,1.17647058,2125.0,2124.8,1.13321636]
["bitfinex","ETHUSD",1773401756948,4.70667121,2125.1,2124.8,1.13321636]
["bitfinex","ETHUSD",1773401756949,1.17744641,2125.1,2124.8,1.13321636]
["bitfinex","ETHUSD",1773401757675,2.36448687,2125.5,2124.9,1.13321636]
["bitfinex","ETHUSD",1773401757847,1.18827115,2125.5,2124.9,1.13321636]
["bitfinex","ETHUSD",1773401758042,1.17624003,2125.5,2124.9,1.13321636]
["bitfinex","ETHUSD",1773401758246,5.89294733,2125.6,2125.1,1.13321636]
["bitfinex","ETHUSD",1773401758762,1.18827115,2125.5,2125.1,1.13321636]
["bitfinex","ETHUSD",1773401760582,1.17624917,2125.4,2125.1,1.13321636]
["bitfinex","ETHUSD",1773401762668,0.001,2125.7,2125.1,1.13321636]
["bitfinex","ETHUSD",1773401762885,0.001,2125.3,2125.1,1.13321636]
["bitfinex","ETHUSD",1773401766377,1.18927115,2125.3,2124.9,0.23704737]
["bitfinex","ETHUSD",1773401768663,1.18827115,2125.2,2124.8,0.27136099]
["bitfinex","ETHUSD",1773401768984,0.001,2125.3,2125.0,0.27026099]
["bitfinex","ETHUSD",1773401771277,0.001,2125.3,2125.0,1.17643449]
["bitfinex","ETHUSD",1773401771462,0.001,2125.3,2125.1,0.26992097]
["bitfinex","ETHUSD",1773401772572,2.36445719,2125.6,2125.1,0.26877152]
["bitfinex","ETHUSD",1773401773094,2.36421756,2126.0,2125.1,0.26877152]
["bitfinex","ETHUSD",1773401773290,2.36421756,2126.0,2125.5,0.26863505]
["bitfinex","ETHUSD",1773401773482,2.36421756,2126.0,2125.6,1.5]
["bitfinex","ETHUSD",1773401773483,1.18827115,2125.9,2125.6,1.5]
["bitfinex","ETHUSD",1773401774562,1.18827115,2125.9,2125.2,0.26759242]
["bitfinex","ETHUSD",1773401774792,1.18827115,2125.9,2125.3,1.5]
["bitfinex","ETHUSD",1773401775166,1.18827115,2125.9,2125.3,1.5011]
["bitfinex","ETHUSD",1773401775586,1.18827115,2125.7,2125.3,1.5011]
["bitfinex","ETHUSD",1773401778064,2.36440965,2125.6,2125.3,1.5011]
["bitfinex","ETHUSD",1773401778377,4.70423309,2125.8,2125.4,1.13321636]
["bitfinex","ETHUSD",1773401778577,1.17611911,2125.7,2125.4,1.13321636]
["bitfinex","ETHUSD",1773401779000,2.36439026,2125.7,2125.4,1.13321636]
["bitfinex","ETHUSD",1773401779583,1.18827115,2125.7,2125.4,1.13321636]
["bitfinex","ETHUSD",1773401780190,1.18827115,2125.9,2125.4,1.13321636]
["bitfinex","ETHUSD",1773401780567,1.18827115,2125.9,2125.4,1.17624439]
["bitfinex","ETHUSD",1773401780773,1.18827115,2125.9,2125.5,1.13321636]
["bitfinex","ETHUSD",1773401782385,1.17602784,2125.8,2125.5,1.13321636]
["bitfinex","ETHUSD",1773401784508,2.39699408,2125.8,2125.5,1.13321636]
["bitfinex","ETHUSD",1773401785880,1.17602784,2125.8,2125.4,1.17624748]
["bitfinex","ETHUSD",1773401786191,1.22096624,2125.9,2125.5,1.13981398]
["bitfinex","ETHUSD",1773401786509,1.22096624,2125.8,2125.5,1.13981398]
["bitfinex","ETHUSD",1773401787099,1.22096624,2125.8,2125.4,1.17624748]
["bitfinex","ETHUSD",1773401787678,1.22096624,2125.8,2125.4,2.31606146]
["bitfinex","ETHUSD",1773401787880,1.22096624,2125.8,2125.6,0.001]
["bitfinex","ETHUSD",1773401788186,1.22296624,2125.7,2125.6,0.001]
["bitfinex","ETHUSD",1773401788591,2.39904941,2125.7,2125.6,0.001]
["bitfinex","ETHUSD",1773401788814,0.002,2125.7,2125.6,0.001]
["bitfinex","ETHUSD",1773401789108,0.002,2125.7,2125.6,0.0431874]
["bitfinex","ETHUSD",1773401790151,0.002,2125.9,2125.7,1.13981398]
["bitfinex","ETHUSD",1773401790907,0.002,2125.9,2125.8,1.501]
["bitfinex","ETHUSD",1773401796797,1.17780935,2126.2,2125.9,1.13981398]
["bitfinex","ETHUSD",1773401797025,1.22096624,2126.4,2126.0,1.13981398]
["bitfinex","ETHUSD",1773401797026,2.39668701,2126.4,2126.0,1.13981398]
["bitfinex","ETHUSD",1773401797225,1.22096624,2126.4,2126.0,1.13981398]
["bitfinex","ETHUSD",1773401797623,2.39666574,2126.4,2126.0,1.13981398]
["bitfinex","ETHUSD",1773401798031,2.39663271,2126.5,2126.0,1.13981398]
["bitfinex","ETHUSD",1773401798232,2.39663271,2126.5,2126.1,1.13981398]
["bitfinex","ETHUSD",1773401798932,1.22096624,2126.4,2125.9,1.13981398]
["bitfinex","ETHUSD",1773401800325,1.22096624,2126.4,2126.1,1.13981398]
["bitfinex","ETHUSD",1773401800530,2.39666954,2126.4,2126.1,1.13981398]
["bitfinex","ETHUSD",1773401801343,1.1757033,2126.4,2125.9,1.13981398]
["bitfinex","ETHUSD",1773401801559,1.22096624,2126.3,2125.9,1.13981398]
["bitfinex","ETHUSD",1773401802018,2.39666954,2126.4,2126.0,1.13981398]
["bitfinex","ETHUSD",1773401802216,2.39666954,2126.4,2126.0,2.31572795]
["bitfinex","ETHUSD",1773401802418,0.002,2126.2,2126.1,1.13981398]
["bitfinex","ETHUSD",1773401803245,0.002,2126.4,2126.1,1.13981398]
["bitfinex","ETHUSD",1773401805521,1.17139316,2126.4,2126.1,1.13981398]
["bitfinex","ETHUSD",1773401806459,0.002,2126.4,2126.1,1.13981398]
["bitfinex","ETHUSD",1773401808639,1.17769601,2126.4,2126.1,1.13981398]
["bitfinex","ETHUSD",1773401810965,0.002,2126.4,2126.1,1.13981398]
["bitfinex","ETHUSD",1773401812163,0.002,2126.4,2126.1,2.3156363]
["bitfinex","ETHUSD",1773401812362,0.002,2126.4,2126.1,1.1448304]
["bitfinex","ETHUSD",1773401813069,1.13968243,2126.4,2125.9,1.1458304]
["bitfinex","ETHUSD",1773401813963,1.13968243,2126.4,2125.9,1.1448304]
["bitfinex","ETHUSD",1773401815158,2.31537844,2126.4,2126.3,0.001]
["bitfinex","ETHUSD",1773401821172,1.13768243,2126.3,2126.0,0.001]
["bitfinex","ETHUSD",1773401821786,1.13768243,2126.3,2125.8,1.505]
["bitfinex","ETHUSD",1773401821961,1.13768243,2126.3,2125.6,0.001]
["bitfinex","ETHUSD",1773401822285,1.13768243,2126.1,2125.6,1.1458304]
["bitfinex","ETHUSD",1773401822488,1.1758066,2126.2,2125.6,1.1458304]
["bitfinex","ETHUSD",1773401822791,2.31542424,2126.4,2125.7,1.1448304]
["bitfinex","ETHUSD",1773401823084,1.17567872,2126.5,2125.7,1.1448304]
["bitfinex","ETHUSD",1773401824288,1.17567872,2126.5,2125.8,1.17602784]
["bitfinex","ETHUSD",1773401824488,1.17567872,2126.5,2125.9,1.1448304]
["bitfinex","ETHUSD",1773401824687,1.17567872,2126.5,2125.8,1.17602784]
["bitfinex","ETHUSD",1773401824688,0.002,2126.6,2126.1,1.1448304]
["bitfinex","ETHUSD",1773401825368,1.13768243,2127.0,2126.1,1.1448304]
["bitfinex","ETHUSD",1773401825564,1.17543976,2126.9,2126.1,1.1448304]
["bitfinex","ETHUSD",1773401825761,2.31312219,2126.9,2126.1,1.1448304]
["bitfinex","ETHUSD",1773401826363,2.31312219,2126.9,2126.3,1.1448304]
["bitfinex","ETHUSD",1773401827980,4.952,2127.7,2126.2,1.1448304]
["bitfinex","ETHUSD",1773401828181,1.13768243,2127.6,2126.2,1.1448304]
["bitfinex","ETHUSD",1773401828380,1.13768243,2127.4,2126.3,1.1448304]
["bitfinex","ETHUSD",1773401829060,1.13768243,2127.4,2126.2,1.1448304]
["bitfinex","ETHUSD",1773401829297,1.13768243,2126.7,2126.1,1.502]
["bitfinex","ETHUSD",1773401829486,1.13968243,2126.5,2126.1,1.502]
["bitfinex","ETHUSD",1773401829867,1.13968243,2126.5,2126.1,2.6468304]
["bitfinex","ETHUSD",1773401830072,1.13968243,2126.5,2126.1,1.502]
["bitfinex","ETHUSD",1773401830477,1.17569601,2126.4,2126.1,1.502]
["bitfinex","ETHUSD",1773401831567,1.13768243,2126.3,2126.1,1.502]
["bitfinex","ETHUSD",1773401832199,1.13768243,2126.3,2125.9,1.1458304]
["bitfinex","ETHUSD",1773401833363,1.13768243,2126.3,2126.0,1.5]
["bitfinex","ETHUSD",1773401833780,1.175715,2126.4,2126.0,2.6448304]
["bitfinex","ETHUSD",1773401834506,2.31339743,2126.4,2126.0,2.6448304]
["bitfinex","ETHUSD",1773401835104,1.13768243,2126.3,2126.0,1.5]
["bitfinex","ETHUSD",1773401837408,2.31347978,2126.3,2126.0,1.5]
["bitfinex","ETHUSD",1773401837774,1.13768243,2126.2,2126.0,1.5]
["bitfinex","ETHUSD",1773401839521,2.31348966,2126.2,2126.0,1.5]
["bitfinex","ETHUSD",1773401839896,1.13768243,2126.1,2125.9,0.001]
["bitfinex","ETHUSD",1773401841626,1.17591721,2126.0,2125.9,0.001]
["bitfinex","ETHUSD",1773401842401,1.17705788,2125.9,2125.7,1.501]
["bitfinex","ETHUSD",1773401843695,4.70347001,2126.1,2125.7,2.74516532]
["bitfinex","ETHUSD",1773401843696,2.35294435,2126.1,2125.7,2.74516532]
["bitfinex","ETHUSD",1773401844698,1.17705788,2126.0,2125.7,2.74516532]
["bitfinex","ETHUSD",1773401845628,1.17597252,2125.9,2125.7,2.74516532]
["bitfinex","ETHUSD",1773401846129,2.35301474,2126.0,2125.7,2.74516532]
["bitfinex","ETHUSD",1773401846426,1.17589466,2126.1,2125.8,1.24416532]
["bitfinex","ETHUSD",1773401846928,2.35295254,2126.1,2125.8,1.24416532]
["bitfinex","ETHUSD",1773401847699,1.17589466,2126.1,2125.8,1.24416532]
["bitfinex","ETHUSD",1773401847933,2.35295254,2126.1,2125.8,1.24416532]
["bitfinex","ETHUSD",1773401848115,2.35295254,2126.1,2125.7,2.74516532]
["bitfinex","ETHUSD",1773401848296,2.35295254,2126.1,2125.8,1.29120643]
["bitfinex","ETHUSD",1773401848962,2.35295254,2126.1,2125.8,1.24416532]
["bitfinex","ETHUSD",1773401849107,2.35295254,2126.1,2125.7,2.74516532]
["bitfinex","ETHUSD",1773401849541,2.35295254,2126.1,2125.8,1.24416532]
["bitfinex","ETHUSD",1773401849745,1.17589466,2126.1,2125.8,1.24416532]
["bitfinex","ETHUSD",1773401850635,2.35295254,2126.1,2125.8,1.24416532]
["bitfinex","ETHUSD",1773401852111,1.17589466,2126.1,2125.8,1.24416532]
["bitfinex","ETHUSD",1773401853445,1.17589466,2126.1,2126.0,0.001]
["bitfinex","ETHUSD",1773401853611,1.17789466,2126.1,2126.0,0.001]
["bitfinex","ETHUSD",1773401853936,2.35495254,2126.1,2126.0,0.001]
["bitfinex","ETHUSD",1773401854246,1.17905788,2126.1,2126.0,0.001]
["bitfinex","ETHUSD",1773401854537,1.17905788,2126.1,2125.8,0.001]
["bitfinex","ETHUSD",1773401855823,1.17905788,2126.1,2125.8,1.24516532]
["bitfinex","ETHUSD",1773401856012,2.35496046,2126.1,2125.8,1.24516532]
["bitfinex","ETHUSD",1773401858543,0.002,2126.1,2125.8,1.24516532]
["bitfinex","ETHUSD",1773401858915,1.17905788,2126.1,2125.8,1.24516532]
["bitfinex","ETHUSD",1773401860744,1.17591721,2126.0,2125.8,0.001]
["bitfinex","ETHUSD",1773401861129,2.35297509,2126.0,2125.8,0.001]
["bitfinex","ETHUSD",1773401864214,1.17591721,2126.0,2125.8,0.001]
["bitfinex","ETHUSD",1773401864921,2.33806663,2126.0,2125.8,0.001]
["bitfinex","ETHUSD",1773401865266,1.16214942,2125.9,2125.8,0.001]
["bitfinex","ETHUSD",1773401865635,1.16414942,2126.1,2125.8,0.001]
["bitfinex","ETHUSD",1773401866645,1.16414942,2126.1,2126.0,0.001]
["bitfinex","ETHUSD",1773401866847,0.002,2126.1,2126.0,0.001]
["bitfinex","ETHUSD",1773401868921,0.002,2126.1,2126.0,1.2296557]
["bitfinex","ETHUSD",1773401870530,0.002,2126.1,2126.0,0.001]
["bitfinex","ETHUSD",1773401875957,0.002,2126.1,2125.8,1.17701459]
["bitfinex","ETHUSD",1773401876134,1.16025348,2126.1,2125.6,0.001]
["bitfinex","ETHUSD",1773401876339,1.16025348,2126.1,2125.4,1.27110155]
["bitfinex","ETHUSD",1773401877353,1.15825348,2125.9,2125.4,1.27110155]
["bitfinex","ETHUSD",1773401877548,1.15825348,2125.9,2125.5,1.494]
["bitfinex","ETHUSD",1773401879868,1.17602784,2125.8,2125.5,2.76410155]
["bitfinex","ETHUSD",1773401880036,1.17602784,2125.8,2125.5,2.8111493]
["bitfinex","ETHUSD",1773401880236,1.17602784,2125.8,2125.6,0.001]
["bitfinex","ETHUSD",1773401880756,2.33428132,2125.8,2125.6,0.001]
["bitfinex","ETHUSD",1773401880964,1.15825348,2125.7,2125.6,0.001]
["bitfinex","ETHUSD",1773401881885,2.33433665,2125.7,2125.6,0.001]
["bitfinex","ETHUSD",1773401882045,1.15825348,2125.6,2125.1,1.27110155]
["bitfinex","ETHUSD",1773401882376,1.15825348,2125.6,2125.1,0.001]
["bitfinex","ETHUSD",1773401882541,1.15825348,2125.6,2124.8,0.0011]
["bitfinex","ETHUSD",1773401882961,1.15825348,2125.6,2124.8,1.27120155]
["bitfinex","ETHUSD",1773401883770,1.15825348,2125.6,2124.8,0.0011]
["bitfinex","ETHUSD",1773401884479,1.15825348,2125.4,2124.8,0.0011]
["bitfinex","ETHUSD",1773401884685,1.15825348,2125.4,2124.8,1.27120155]
["bitfinex","ETHUSD",1773401886554,1.15825348,2125.2,2124.8,1.27120155]
["bitfinex","ETHUSD",1773401886953,1.15825348,2125.2,2124.8,0.0011]
["bitfinex","ETHUSD",1773401887168,1.15825348,2125.2,2124.6,0.0011]
["bitfinex","ETHUSD",1773401887840,1.15825348,2125.0,2124.6,0.0011]
["bitfinex","ETHUSD",1773401889075,1.15825348,2124.8,2124.6,0.0011]
["bitfinex","ETHUSD",1773401890178,1.15825348,2124.8,2124.3,0.0011]
["bitfinex","ETHUSD",1773401890375,1.15825348,2124.8,2124.0,1.70156086]
["bitfinex","ETHUSD",1773401890576,1.30078799,2124.6,2123.9,1.486]
["bitfinex","ETHUSD",1773401891244,1.30078799,2124.4,2123.9,1.486]
["bitfinex","ETHUSD",1773401892175,1.30078799,2124.4,2124.0,0.04480049]
["bitfinex","ETHUSD",1773401892373,1.30078799,2124.4,2124.1,0.0011]
["bitfinex","ETHUSD",1773401892678,2.47748742,2124.6,2124.1,0.04645151]
["bitfinex","ETHUSD",1773401893076,1.30078799,2124.5,2124.1,0.0011]
["bitfinex","ETHUSD",1773401893275,1.30078799,2124.4,2124.1,0.0011]
["bitfinex","ETHUSD",1773401896482,1.30078799,2124.4,2124.1,0.09323466]
["bitfinex","ETHUSD",1773401896680,1.17676067,2124.5,2124.1,0.04817876]
["bitfinex","ETHUSD",1773401896890,1.17676067,2124.5,2124.2,0.0450559]
["bitfinex","ETHUSD",1773401897191,2.47754866,2124.5,2124.2,0.0450559]
["bitfinex","ETHUSD",1773401897364,2.47746596,2124.7,2124.2,0.0450559]
["bitfinex","ETHUSD",1773401898167,1.30078799,2124.6,2124.2,0.0450559]
["bitfinex","ETHUSD",1773401899596,2.47749446,2124.6,2124.1,1.22509741]
["bitfinex","ETHUSD",1773401899765,2.47749446,2124.6,2124.2,0.04410612]
["bitfinex","ETHUSD",1773401899961,1.1766817,2124.7,2124.2,0.04410612]
["bitfinex","ETHUSD",1773401900165,2.47738375,2124.8,2124.3,0.04410612]
["bitfinex","ETHUSD",1773401900490,1.17659576,2124.8,2124.3,0.04410612]
["bitfinex","ETHUSD",1773401900694,1.30078799,2124.7,2124.2,0.04707654]
["bitfinex","ETHUSD",1773401900894,1.30078799,2124.7,2124.1,0.0011]
["bitfinex","ETHUSD",1773401901085,1.30078799,2124.7,2124.1,1.4951]
["bitfinex","ETHUSD",1773401901594,1.30078799,2124.7,2123.9,0.0011]
["bitfinex","ETHUSD",1773401901768,1.30886017,2124.5,2123.9,0.0011]
["bitfinex","ETHUSD",1773401902762,1.30886017,2124.5,2123.9,1.4961]
["bitfinex","ETHUSD",1773401903784,1.30886017,2124.3,2123.9,1.4961]
["bitfinex","ETHUSD",1773401904280,1.30886017,2124.0,2123.1,1.22144715]
["bitfinex","ETHUSD",1773401904467,1.30886017,2124.0,2122.8,0.04506277]
["bitfinex","ETHUSD",1773401905293,1.30886017,2124.0,2123.9,0.0011]
["bitfinex","ETHUSD",1773401905498,1.30886017,2124.0,2122.8,0.04506277]
["bitfinex","ETHUSD",1773401905499,1.30886017,2124.0,2122.9,1.497]
["bitfinex","ETHUSD",1773401905807,1.17780286,2124.4,2123.1,0.04469495]
["bitfinex","ETHUSD",1773401905808,1.30886017,2123.6,2123.1,0.04469495]
["bitfinex","ETHUSD",1773401906009,1.30886017,2123.8,2123.3,0.04469495]
["bitfinex","ETHUSD",1773401906290,1.30886017,2123.9,2123.3,0.04469495]
["bitfinex","ETHUSD",1773401907900,1.30886017,2123.9,2123.4,1.17735706]
["bitfinex","ETHUSD",1773401907901,2.48594894,2123.9,2123.4,1.17735706]
["bitfinex","ETHUSD",1773401908101,2.48594894,2123.9,2123.4,1.22445134]
["bitfinex","ETHUSD",1773401908405,2.48594894,2123.9,2123.4,1.17735706]
["bitfinex","ETHUSD",1773401908694,1.30886017,2123.8,2123.3,1.22206709]
["bitfinex","ETHUSD",1773401909300,1.30886017,2123.8,2123.4,0.04709428]
["bitfinex","ETHUSD",1773401909703,1.30886017,2123.8,2123.3,1.22206709]
["bitfinex","ETHUSD",1773401910341,1.17713723,2123.8,2123.3,1.22206709]
["bitfinex","ETHUSD",1773401910506,1.30886017,2123.7,2123.1,0.04232849]
["bitfinex","ETHUSD",1773401910807,1.30886017,2123.7,2123.3,1.497]
["bitfinex","ETHUSD",1773401913707,2.48610635,2123.6,2123.3,1.497]
["bitfinex","ETHUSD",1773401914006,1.30886017,2123.5,2123.3,1.497]
["bitfinex","ETHUSD",1773401914222,2.48609391,2123.7,2123.3,1.497]
["bitfinex","ETHUSD",1773401914518,2.48604115,2123.8,2123.3,2.71453547]
["bitfinex","ETHUSD",1773401914719,2.48604115,2123.8,2123.3,2.76163197]
["bitfinex","ETHUSD",1773401915217,1.30886017,2124.2,2123.4,0.04014627]
["bitfinex","ETHUSD",1773401915418,1.30886017,2124.2,2123.6,0.03956964]
["bitfinex","ETHUSD",1773401915793,2.48582923,2124.1,2123.6,1.21679418]
["bitfinex","ETHUSD",1773401915997,2.48582923,2124.1,2123.6,1.26388402]
["bitfinex","ETHUSD",1773401916192,1.30886017,2124.0,2123.3,1.497]
["bitfinex","ETHUSD",1773401917798,1.30886017,2123.8,2123.5,0.0011]
["bitfinex","ETHUSD",1773401920330,1.30886017,2123.6,2123.5,0.0011]
["bitfinex","ETHUSD",1773401922325,1.30886017,2123.5,2123.3,1.4981]
["bitfinex","ETHUSD",1773401923523,2.48608819,2123.7,2123.3,1.4981]
["bitfinex","ETHUSD",1773401923709,2.48608819,2123.7,2123.3,1.53380094]
["bitfinex","ETHUSD",1773401925226,1.30886017,2123.7,2123.3,2.71120319]
["bitfinex","ETHUSD",1773401925598,2.48605107,2123.7,2123.3,2.71120319]
["bitfinex","ETHUSD",1773401925906,2.48605107,2123.7,2123.3,1.53380094]
["bitfinex","ETHUSD",1773401926302,2.48605107,2123.7,2123.3,2.71120742]
["bitfinex","ETHUSD",1773401926826,1.30886017,2123.7,2123.3,2.71120742]
["bitfinex","ETHUSD",1773401927024,2.47693417,2123.6,2123.1,0.03496709]
["bitfinex","ETHUSD",1773401927217,0.04709886,2123.5,2123.1,1.53396709]
["bitfinex","ETHUSD",1773401927527,0.04709886,2123.5,2123.2,0.03424672]
["bitfinex","ETHUSD",1773401927735,1.22429552,2123.7,2123.2,0.04709871]
["bitfinex","ETHUSD",1773401927896,1.22429552,2123.7,2123.3,0.03424672]
["bitfinex","ETHUSD",1773401928097,2.52398351,2123.7,2123.3,0.03424672]
["bitfinex","ETHUSD",1773401928293,1.22429552,2123.7,2123.3,0.03424672]
["bitfinex","ETHUSD",1773401928622,1.29968799,2123.6,2123.1,1.499]
["bitfinex","ETHUSD",1773401928827,2.47708252,2123.4,2123.0,0.0011]
["bitfinex","ETHUSD",1773401929136,1.29968799,2123.3,2123.1,1.499]
["bitfinex","ETHUSD",1773401929933,1.29968799,2123.3,2123.0,0.0011]
["bitfinex","ETHUSD",1773401930136,1.29968799,2123.3,2122.6,0.03419251]
["bitfinex","ETHUSD",1773401930929,1.29913799,2123.4,2122.8,0.03579816]
["bitfinex","ETHUSD",1773401931243,1.30013799,2123.4,2122.9,1.498]
["bitfinex","ETHUSD",1773401931406,1.30013799,2123.4,2123.0,0.0011]
["bitfinex","ETHUSD",1773401932724,0.04709886,2123.3,2123.0,0.0011]
["bitfinex","ETHUSD",1773401932921,1.29913799,2123.1,2122.9,1.498]
["bitfinex","ETHUSD",1773401933125,2.5236881,2123.3,2122.9,1.498]
["bitfinex","ETHUSD",1773401933313,0.001,2123.4,2123.0,0.03351341]
["bitfinex","ETHUSD",1773401933506,1.17836012,2123.4,2123.0,0.03351341]
["bitfinex","ETHUSD",1773401934007,1.17836423,2123.4,2123.0,0.03351341]
["bitfinex","ETHUSD",1773401934526,2.47750222,2123.4,2123.0,0.03351341]
["bitfinex","ETHUSD",1773401935026,1.17836423,2123.4,2123.0,1.21108923]
["bitfinex","ETHUSD",1773401935232,1.17836423,2123.4,2123.1,0.03274565]
["bitfinex","ETHUSD",1773401935398,0.001,2123.4,2123.1,0.03274565]
["bitfinex","ETHUSD",1773401935812,0.001,2123.4,2123.1,0.07984658]
["bitfinex","ETHUSD",1773401936009,1.17836642,2123.4,2123.1,0.03274565]
["bitfinex","ETHUSD",1773401936417,1.17835821,2123.4,2123.1,0.03274565]
["bitfinex","ETHUSD",1773401936740,0.001,2123.4,2123.2,0.03111619]
["bitfinex","ETHUSD",1773401937032,0.04709886,2123.5,2123.3,0.03011619]
["bitfinex","ETHUSD",1773401937530,1.22440129,2123.5,2123.3,0.03011619]
["bitfinex","ETHUSD",1773401938228,1.22440129,2123.5,2123.1,0.07638995]
["bitfinex","ETHUSD",1773401938427,1.29963799,2123.4,2122.9,2.70406432]
["bitfinex","ETHUSD",1773401938632,1.29963799,2123.4,2123.0,0.02848448]
["bitfinex","ETHUSD",1773401938833,1.22440129,2123.5,2123.0,0.02848448]
["bitfinex","ETHUSD",1773401939632,1.22440129,2123.5,2123.0,1.17753112]
["bitfinex","ETHUSD",1773401939939,1.22440129,2123.5,2123.1,0.02764147]
["bitfinex","ETHUSD",1773401940442,1.29963799,2123.7,2123.1,0.02679139]
["bitfinex","ETHUSD",1773401941137,1.29963799,2123.7,2122.8,0.0011]
["bitfinex","ETHUSD",1773401941506,1.29963799,2123.7,2122.8,0.04820759]
["bitfinex","ETHUSD",1773401941707,1.29963799,2123.5,2122.8,0.0011]
["bitfinex","ETHUSD",1773401942407,1.29963799,2123.5,2122.8,1.4761]
["bitfinex","ETHUSD",1773401942911,1.29963799,2123.1,2122.6,1.471]
["bitfinex","ETHUSD",1773401943237,1.29963799,2123.1,2122.2,1.20443596]
["bitfinex","ETHUSD",1773401943437,1.17724618,2123.6,2121.8,0.02557841]
["bitfinex","ETHUSD",1773401943438,1.29963799,2122.9,2121.8,0.02557841]
["bitfinex","ETHUSD",1773401943639,1.29963799,2122.7,2122.0,0.02557841]
["bitfinex","ETHUSD",1773401943932,1.29963799,2122.7,2121.9,1.17818935]
["bitfinex","ETHUSD",1773401943933,1.29963799,2122.7,2122.1,0.07270154]
["bitfinex","ETHUSD",1773401944307,1.29963799,2122.7,2122.2,1.474]
["bitfinex","ETHUSD",1773401945144,1.29963799,2122.7,2122.2,1.49873348]
["bitfinex","ETHUSD",1773401945309,2.47727853,2122.9,2122.4,0.02384808]
["bitfinex","ETHUSD",1773401945831,1.29963799,2122.8,2122.2,1.474]
["bitfinex","ETHUSD",1773401946038,1.29963799,2122.8,2122.3,0.04711869]
["bitfinex","ETHUSD",1773401947238,1.29963799,2122.8,2122.2,1.50196844]
["bitfinex","ETHUSD",1773401947440,1.29963799,2122.8,2122.2,1.479]
["bitfinex","ETHUSD",1773401947626,1.17774532,2122.7,2122.2,2.70413677]
["bitfinex","ETHUSD",1773401947854,2.47738331,2122.7,2122.2,2.70413677]
["bitfinex","ETHUSD",1773401948026,1.29963799,2122.7,2122.2,2.72620517]
["bitfinex","ETHUSD",1773401948234,1.29963799,2122.9,2122.3,0.0220684]
["bitfinex","ETHUSD",1773401948549,2.47728071,2122.9,2122.4,0.04711647]
["bitfinex","ETHUSD",1773401948714,2.47728071,2122.9,2122.3,0.06828057]
["bitfinex","ETHUSD",1773401948917,2.47728071,2122.9,2122.4,0.02116188]
["bitfinex","ETHUSD",1773401950047,1.29963799,2122.9,2122.4,1.19903974]
["bitfinex","ETHUSD",1773401950341,2.5244,2122.9,2122.4,1.17787786]
["bitfinex","ETHUSD",1773401950515,2.5244,2122.9,2122.4,0.0193263]
["bitfinex","ETHUSD",1773401950915,1.29963799,2122.8,2122.3,1.17792636]
["bitfinex","ETHUSD",1773401951312,1.29963799,2122.8,2122.4,0.01978383]
["bitfinex","ETHUSD",1773401951550,0.0471144,2122.9,2122.5,0.04711425]
["bitfinex","ETHUSD",1773401951757,0.0471144,2122.9,2122.5,0.01978383]
["bitfinex","ETHUSD",1773401952062,1.22475125,2122.9,2122.5,0.01978383]
["bitfinex","ETHUSD",1773401952235,0.0471144,2122.9,2122.5,1.19763865]
["bitfinex","ETHUSD",1773401952557,2.47726292,2123.0,2122.6,0.01885745]
["bitfinex","ETHUSD",1773401952558,1.29963799,2123.0,2122.6,0.01885745]
["bitfinex","ETHUSD",1773401952859,1.17758272,2123.0,2122.6,0.06596948]
["bitfinex","ETHUSD",1773401953152,1.17754288,2123.1,2122.6,0.06596948]
["bitfinex","ETHUSD",1773401953354,2.47718087,2123.1,2122.6,0.06596948]
["bitfinex","ETHUSD",1773401953561,1.30063799,2123.3,2122.7,0.01791261]
["bitfinex","ETHUSD",1773401953854,1.30063799,2123.3,2122.9,0.01791261]
["bitfinex","ETHUSD",1773401953855,2.47805129,2123.3,2122.9,0.01791261]
["bitfinex","ETHUSD",1773401954053,2.52516569,2123.3,2122.9,0.01791261]
["bitfinex","ETHUSD",1773401954946,1.2255277,2123.3,2122.9,0.01791261]
["bitfinex","ETHUSD",1773401955152,0.001,2123.3,2122.9,1.19553526]
["bitfinex","ETHUSD",1773401955348,2.47686487,2123.7,2123.1,0.05046924]
["bitfinex","ETHUSD",1773401955532,1.17716619,2123.8,2123.1,0.05046924]
["bitfinex","ETHUSD",1773401955727,6.00805997,2123.9,2123.0,0.05046924]
["bitfinex","ETHUSD",1773401955962,1.29963799,2123.9,2123.0,0.05046924]
["bitfinex","ETHUSD",1773401956132,1.34675239,2123.8,2122.7,0.05046924]
["bitfinex","ETHUSD",1773401956332,1.29963799,2123.6,2123.1,1.489]
["bitfinex","ETHUSD",1773401956663,0.0471144,2123.5,2123.2,1.489]
["bitfinex","ETHUSD",1773401957158,1.34775239,2123.5,2123.2,1.489]
["bitfinex","ETHUSD",1773401958142,0.001,2123.5,2123.2,1.5719194]
["bitfinex","ETHUSD",1773401958765,1.30063799,2123.5,2123.2,1.489]
["bitfinex","ETHUSD",1773401959062,1.30063799,2123.5,2123.2,1.491]
["bitfinex","ETHUSD",1773401960667,2.47797479,2123.5,2123.2,1.491]
["bitfinex","ETHUSD",1773401962165,1.29963799,2123.4,2123.2,1.491]
["bitfinex","ETHUSD",1773401962902,0.001,2123.5,2123.2,2.74646891]
["bitfinex","ETHUSD",1773401963042,0.001,2123.5,2123.2,1.56900428]
["bitfinex","ETHUSD",1773401963455,0.001,2123.5,2123.2,2.74644098]
["bitfinex","ETHUSD",1773401963769,0.001,2123.5,2123.2,1.56900428]
["bitfinex","ETHUSD",1773401965374,0.001,2123.5,2123.2,2.74646371]
["bitfinex","ETHUSD",1773401965563,0.001,2123.5,2123.2,1.56900428]
["bitfinex","ETHUSD",1773401966264,0.001,2123.5,2123.2,2.74646971]
["bitfinex","ETHUSD",1773401967859,0.001,2123.5,2123.2,1.56900428]
["bitfinex","ETHUSD",1773401968568,0.001,2123.5,2123.2,2.74646581]
["bitfinex","ETHUSD",1773401968767,0.001,2123.5,2123.3,0.0470965]
["bitfinex","ETHUSD",1773401969082,0.001,2123.5,2123.2,1.56900428]
["bitfinex","ETHUSD",1773401969249,0.001,2123.5,2123.2,2.74642666]
["bitfinex","ETHUSD",1773401970249,0.001,2123.5,2123.4,0.0011]
["bitfinex","ETHUSD",1773401972354,0.001,2123.6,2123.4,0.0011]
["bitfinex","ETHUSD",1773401972761,0.001,2123.6,2123.4,0.06712244]
["bitfinex","ETHUSD",1773401975490,1.29963799,2123.9,2123.5,0.06237275]
["bitfinex","ETHUSD",1773401975688,2.47665323,2124.1,2123.5,0.06237275]
["bitfinex","ETHUSD",1773401976289,1.29963799,2124.1,2123.5,0.06237275]
["bitfinex","ETHUSD",1773401976781,2.47661415,2124.1,2123.7,0.06116593]
["bitfinex","ETHUSD",1773401976974,1.34675239,2124.0,2123.8,1.496]
["bitfinex","ETHUSD",1773401977914,1.34675239,2124.0,2123.6,1.496]
["bitfinex","ETHUSD",1773401978085,1.34675239,2124.0,2123.4,0.0011]
["bitfinex","ETHUSD",1773401978890,1.29963799,2123.8,2123.4,0.0011]
["bitfinex","ETHUSD",1773401979062,1.29963799,2123.6,2123.4,0.0011]
["bitfinex","ETHUSD",1773401979390,1.29963799,2123.6,2123.5,1.496]
["bitfinex","ETHUSD",1773401985090,1.29963799,2123.5,2123.4,0.0011]
["bitfinex","ETHUSD",1773401985465,1.29963799,2123.6,2123.4,0.0011]
["bitfinex","ETHUSD",1773401986069,2.52394393,2123.7,2123.4,0.0011]
["bitfinex","ETHUSD",1773401987794,1.22430594,2123.7,2123.4,0.0011]
["bitfinex","ETHUSD",1773401987976,1.29963799,2123.6,2123.4,0.0011]
["bitfinex","ETHUSD",1773401989867,2.47689368,2123.6,2123.4,0.0011]
["bitfinex","ETHUSD",1773401990402,1.29963799,2123.5,2123.4,0.0011]
["bitfinex","ETHUSD",1773401994696,2.52400767,2123.6,2123.4,0.0011]
["bitfinex","ETHUSD",1773401995503,1.29963799,2123.5,2123.1,0.0011]
["bitfinex","ETHUSD",1773401995674,1.29963799,2123.5,2123.1,1.21699713]
["bitfinex","ETHUSD",1773401995874,0.001,2123.4,2123.1,1.21699713]
["bitfinex","ETHUSD",1773401996076,0.001,2123.4,2123.1,1.26409806]
["bitfinex","ETHUSD",1773401996698,0.001,2123.4,2123.2,1.495]
["bitfinex","ETHUSD",1773401996905,0.001,2123.4,2123.2,1.5321234]
["bitfinex","ETHUSD",1773401999208,0.001,2123.4,2123.2,1.495]
["bitfinex","ETHUSD",1773401999878,1.30063799,2123.4,2123.2,1.495]
["bitfinex","ETHUSD",1773402000504,1.29963799,2123.3,2122.9,0.0011]
["bitfinex","ETHUSD",1773402000703,1.29963799,2123.3,2122.4,1.31510801]
["bitfinex","ETHUSD",1773402000895,1.29963799,2123.3,2122.5,0.03411173]
["bitfinex","ETHUSD",1773402001416,1.29963799,2123.3,2122.7,0.03177718]
["bitfinex","ETHUSD",1773402001716,1.29963799,2123.3,2122.8,1.488]
["bitfinex","ETHUSD",1773402002378,1.29908799,2123.2,2122.8,2.69615469]
["bitfinex","ETHUSD",1773402002578,1.29908799,2123.2,2122.8,2.74326228]
["bitfinex","ETHUSD",1773402003005,1.29908799,2123.2,2122.9,0.0011]
["bitfinex","ETHUSD",1773402003209,1.29908799,2123.2,2122.9,0.0315867]
["bitfinex","ETHUSD",1773402003707,1.29908799,2123.2,2122.9,0.0011]
["bitfinex","ETHUSD",1773402006006,1.29908799,2123.1,2122.9,0.0011]
["bitfinex","ETHUSD",1773402006212,1.29908799,2123.1,2122.9,1.4931]
["bitfinex","ETHUSD",1773402006608,1.29908799,2123.3,2122.9,1.51837871]
["bitfinex","ETHUSD",1773402006809,1.29908799,2123.5,2123.1,0.02527871]
["bitfinex","ETHUSD",1773402007111,1.29908799,2123.6,2123.1,0.02527871]
["bitfinex","ETHUSD",1773402007282,1.29908799,2123.6,2123.2,0.0011]
["bitfinex","ETHUSD",1773402007487,1.29908799,2123.6,2123.2,0.02396969]
["bitfinex","ETHUSD",1773402008094,2.47636401,2123.6,2123.2,0.02396969]
["bitfinex","ETHUSD",1773402008605,1.34620239,2123.5,2123.1,0.0011]
["bitfinex","ETHUSD",1773402008804,1.34620239,2123.5,2123.2,0.0011]
["bitfinex","ETHUSD",1773402010511,2.52352921,2123.5,2123.2,0.0011]
["bitfinex","ETHUSD",1773402010813,1.29908799,2123.4,2123.2,0.0011]
["bitfinex","ETHUSD",1773402010995,1.29908799,2123.4,2123.3,1.489]
["bitfinex","ETHUSD",1773402011883,2.52349377,2123.6,2123.3,1.489]
["bitfinex","ETHUSD",1773402012091,2.47637937,2123.6,2123.3,1.50775276]
["bitfinex","ETHUSD",1773402012387,1.855536,2124.7,2123.3,1.50775276]
["bitfinex","ETHUSD",1773402012388,2.47623834,2123.8,2123.4,0.01853268]
["bitfinex","ETHUSD",1773402013007,1.29908799,2123.7,2123.4,0.01853268]
["bitfinex","ETHUSD",1773402013310,1.29908799,2123.7,2123.1,0.04820093]
["bitfinex","ETHUSD",1773402013514,1.29853799,2123.5,2123.2,1.491]
["bitfinex","ETHUSD",1773402016015,1.29853799,2123.4,2123.2,1.491]
["bitfinex","ETHUSD",1773402020917,1.29853799,2123.4,2123.1,0.0011]
["bitfinex","ETHUSD",1773402021117,1.29853799,2123.4,2123.3,1.494]
["bitfinex","ETHUSD",1773402023019,2.47589505,2123.4,2123.3,1.494]
["bitfinex","ETHUSD",1773402023223,2.47589505,2123.4,2123.1,0.00480074]
["bitfinex","ETHUSD",1773402023430,1.29853799,2123.4,2123.1,0.00480074]
["bitfinex","ETHUSD",1773402024420,1.29853799,2123.4,2123.2,1.495]
["bitfinex","ETHUSD",1773402026425,2.47590245,2123.4,2123.2,1.495]
["bitfinex","ETHUSD",1773402027021,1.29853799,2123.3,2123.2,1.495]
["bitfinex","ETHUSD",1773402033927,1.29853799,2124.0,2123.2,2.67246797]
["bitfinex","ETHUSD",1773402034120,1.29853799,2124.0,2123.3,0.0470965]
["bitfinex","ETHUSD",1773402035934,1.29853799,2123.8,2123.3,1.22447339]
["bitfinex","ETHUSD",1773402037332,1.29853799,2124.1,2123.3,1.22447339]
["bitfinex","ETHUSD",1773402038032,2.52264509,2124.1,2123.3,1.22447339]
["bitfinex","ETHUSD",1773402038237,2.52264509,2124.1,2123.3,1.17737689]
["bitfinex","ETHUSD",1773402038427,1.34565239,2124.1,2123.3,1.17737689]
["bitfinex","ETHUSD",1773402038604,0.0471144,2124.2,2123.4,0.04709428]
["bitfinex","ETHUSD",1773402038928,1.34565239,2124.2,2123.4,0.04709428]
["bitfinex","ETHUSD",1773402039123,1.34565239,2124.2,2123.3,1.17737689]
["bitfinex","ETHUSD",1773402040012,2.52261696,2124.2,2123.3,1.17737689]
["bitfinex","ETHUSD",1773402040218,1.29853799,2124.1,2123.3,1.17737689]
["bitfinex","ETHUSD",1773402040418,1.29853799,2124.1,2123.4,0.04709428]
["bitfinex","ETHUSD",1773402042620,2.47552021,2124.1,2123.5,1.17730162]
["bitfinex","ETHUSD",1773402044634,2.47552021,2124.1,2123.5,0.0011]
["bitfinex","ETHUSD",1773402045141,0.001,2123.9,2123.5,0.0011]
["bitfinex","ETHUSD",1773402047352,1.29953799,2123.9,2123.5,0.0011]
["bitfinex","ETHUSD",1773402049214,1.29853799,2123.8,2123.5,0.0011]
["bitfinex","ETHUSD",1773402055944,1.29853799,2123.8,2123.5,0.04819206]
["bitfinex","ETHUSD",1773402058422,2.52376051,2123.9,2123.5,0.0011]
["bitfinex","ETHUSD",1773402058624,1.34665239,2123.9,2123.5,1.17839734]
["bitfinex","ETHUSD",1773402059649,1.34665239,2123.9,2123.6,0.0011]
["bitfinex","ETHUSD",1773402060920,1.29853799,2124.2,2123.6,0.0011]
["bitfinex","ETHUSD",1773402061321,0.001,2124.4,2123.7,1.18184909]
["bitfinex","ETHUSD",1773402061521,1.24037267,2124.5,2123.9,1.18184909]
["bitfinex","ETHUSD",1773402062147,2.4171288,2124.5,2123.9,1.18184909]
["bitfinex","ETHUSD",1773402062352,1.24037267,2124.5,2124.1,1.18184909]
["bitfinex","ETHUSD",1773402063247,2.46412693,2124.7,2124.1,1.18184909]
["bitfinex","ETHUSD",1773402063649,1.28748707,2124.7,2124.1,1.18184909]
["bitfinex","ETHUSD",1773402063857,2.4641245,2124.7,2124.1,1.18184909]
["bitfinex","ETHUSD",1773402064224,1.28748707,2124.7,2124.1,1.18184909]
["bitfinex","ETHUSD",1773402064452,1.24037267,2124.7,2124.1,1.18184909]
["bitfinex","ETHUSD",1773402064651,1.24037267,2124.7,2124.3,1.18184909]
["bitfinex","ETHUSD",1773402064840,1.24037267,2124.7,2124.4,2.68084909]
["bitfinex","ETHUSD",1773402065859,2.41701175,2124.7,2124.4,2.68084909]
["bitfinex","ETHUSD",1773402068963,1.24037267,2124.7,2124.4,2.68084909]
["bitfinex","ETHUSD",1773402069539,2.41701655,2124.7,2124.4,2.68084909]
["bitfinex","ETHUSD",1773402071240,0.0471144,2124.7,2124.5,2.68184909]
["bitfinex","ETHUSD",1773402071439,1.28748707,2124.8,2124.5,2.68184909]
["bitfinex","ETHUSD",1773402072161,1.28748707,2124.8,2124.5,1.5]
["bitfinex","ETHUSD",1773402072548,1.28748707,2124.8,2124.3,1.5]
["bitfinex","ETHUSD",1773402072764,1.28748707,2124.8,2124.0,0.0011]
["bitfinex","ETHUSD",1773402072950,1.24037267,2124.6,2124.0,0.0011]
["bitfinex","ETHUSD",1773402073151,1.24037267,2124.4,2124.0,0.0011]
["bitfinex","ETHUSD",1773402073537,1.24037267,2124.4,2124.0,1.18294909]
["bitfinex","ETHUSD",1773402073746,1.24037267,2124.4,2124.1,0.04707876]
["bitfinex","ETHUSD",1773402074069,1.24037267,2124.4,2124.1,1.494]
["bitfinex","ETHUSD",1773402075045,1.24037267,2124.2,2124.1,1.494]
["bitfinex","ETHUSD",1773402077573,1.24037267,2124.2,2124.0,0.0011]
["bitfinex","ETHUSD",1773402077878,1.24037267,2124.1,2123.8,0.0011]
["bitfinex","ETHUSD",1773402078052,1.24037267,2124.7,2123.9,1.18184909]
["bitfinex","ETHUSD",1773402078371,1.28748707,2124.6,2124.1,1.18184909]
["bitfinex","ETHUSD",1773402078752,1.28748707,2124.6,2124.0,1.496]
["bitfinex","ETHUSD",1773402079471,1.24037267,2124.4,2124.0,1.496]
["bitfinex","ETHUSD",1773402079843,1.28748707,2124.4,2124.0,1.496]
["bitfinex","ETHUSD",1773402081878,1.23830365,2124.3,2124.0,1.496]
["bitfinex","ETHUSD",1773402083884,1.23830365,2124.3,2124.2,0.0011]
["bitfinex","ETHUSD",1773402084681,2.4151619,2124.3,2124.2,0.0011]
["bitfinex","ETHUSD",1773402085477,1.23830365,2124.3,2124.2,0.0011]
["bitfinex","ETHUSD",1773402086880,2.4151619,2124.3,2124.2,0.0011]
["bitfinex","ETHUSD",1773402087174,1.23830365,2124.2,2124.0,1.4971]
["bitfinex","ETHUSD",1773402087660,1.23830365,2124.2,2124.0,2.4971]
["bitfinex","ETHUSD",1773402087994,1.28541805,2124.2,2124.0,2.4971]
["bitfinex","ETHUSD",1773402088167,1.28541805,2124.2,2123.8,0.0011]
["bitfinex","ETHUSD",1773402089066,1.23830365,2124.1,2123.8,0.0011]
["bitfinex","ETHUSD",1773402089273,1.23830365,2124.1,2123.9,1.499]
["bitfinex","ETHUSD",1773402094588,2.41527704,2124.1,2123.9,1.499]
["bitfinex","ETHUSD",1773402094758,1.23830365,2124.0,2123.9,1.499]
["bitfinex","ETHUSD",1773402097078,1.23830365,2124.0,2123.9,1.5001]
["bitfinex","ETHUSD",1773402097866,1.22507208,2124.2,2123.9,1.5001]
["bitfinex","ETHUSD",1773402098070,2.46337573,2124.2,2123.9,1.5001]
["bitfinex","ETHUSD",1773402098672,1.22507208,2124.2,2123.9,1.5001]
["bitfinex","ETHUSD",1773402098873,1.23830365,2124.1,2123.9,1.5001]
["bitfinex","ETHUSD",1773402100494,1.28541805,2124.0,2123.9,1.5001]
["bitfinex","ETHUSD",1773402101784,1.28541805,2124.0,2123.7,0.0011]
["bitfinex","ETHUSD",1773402102788,1.23830365,2123.8,2123.7,0.0011]
["bitfinex","ETHUSD",1773402102994,1.23830365,2123.8,2123.7,1.5031]
["bitfinex","ETHUSD",1773402104200,1.23830365,2123.8,2123.6,0.0011]
["bitfinex","ETHUSD",1773402105277,2.41547447,2123.8,2123.6,1.5041]
["bitfinex","ETHUSD",1773402105601,1.23830365,2123.8,2123.6,1.5041]
["bitfinex","ETHUSD",1773402106901,1.24708803,2123.7,2123.1,0.0011]
["bitfinex","ETHUSD",1773402107399,1.24708803,2123.5,2123.1,0.0011]
["bitfinex","ETHUSD",1773402107906,1.24708803,2123.4,2122.8,1.493]
["bitfinex","ETHUSD",1773402108100,1.24708803,2123.4,2122.8,1.4974]
["bitfinex","ETHUSD",1773402109273,1.24708803,2123.2,2122.8,1.4974]
["bitfinex","ETHUSD",1773402110205,1.24708803,2123.2,2122.9,0.0044]
["bitfinex","ETHUSD",1773402111089,1.24708803,2123.2,2122.9,1.2509375]
["bitfinex","ETHUSD",1773402111591,2.42456809,2123.2,2122.9,1.2509375]
["bitfinex","ETHUSD",1773402112093,2.42456809,2123.2,2122.8,1.493]
["bitfinex","ETHUSD",1773402112298,2.42456809,2123.2,2122.9,0.0044]
["bitfinex","ETHUSD",1773402113186,1.27078134,2123.1,2122.9,0.0044]
["bitfinex","ETHUSD",1773402113908,1.27078134,2123.3,2123.0,0.0044]
["bitfinex","ETHUSD",1773402114095,1.27078134,2123.3,2122.9,0.0044]
["bitfinex","ETHUSD",1773402115204,1.27078134,2123.3,2122.9,1.2509375]
["bitfinex","ETHUSD",1773402115405,1.27078134,2123.3,2122.8,2.71779721]
["bitfinex","ETHUSD",1773402115582,1.27078134,2123.3,2122.9,0.0044]
["bitfinex","ETHUSD",1773402116208,1.27078134,2123.2,2122.9,0.0044]
["bitfinex","ETHUSD",1773402117914,1.31789574,2123.1,2122.9,0.0044]
["bitfinex","ETHUSD",1773402120812,0.0471144,2123.1,2122.9,1.2509375]
["bitfinex","ETHUSD",1773402121017,2.44819837,2123.3,2122.9,1.2509375]
["bitfinex","ETHUSD",1773402121018,0.0471144,2123.2,2122.9,1.2509375]
["bitfinex","ETHUSD",1773402121315,1.31789574,2123.2,2123.0,0.0044]
["bitfinex","ETHUSD",1773402121516,1.31789574,2123.2,2122.9,0.0044]
["bitfinex","ETHUSD",1773402122719,1.27078134,2123.1,2122.9,0.0044]
["bitfinex","ETHUSD",1773402122918,1.27078134,2122.9,2122.7,1.503]
["bitfinex","ETHUSD",1773402123215,1.27078134,2122.9,2122.7,1.5074]
["bitfinex","ETHUSD",1773402123720,1.27078134,2122.9,2122.7,1.503]
["bitfinex","ETHUSD",1773402124021,1.27078134,2122.9,2122.8,0.0011]
["bitfinex","ETHUSD",1773402125617,1.31789574,2122.9,2122.8,0.0011]
["bitfinex","ETHUSD",1773402125821,2.4955301,2122.9,2122.8,0.0011]
["bitfinex","ETHUSD",1773402126217,1.27078134,2122.8,2122.6,0.0011]
["bitfinex","ETHUSD",1773402126391,1.27078134,2122.8,2122.6,0.0055]
["bitfinex","ETHUSD",1773402126791,1.27078134,2122.8,2122.6,0.0011]
["bitfinex","ETHUSD",1773402127193,1.17774532,2122.7,2122.6,0.0011]
["bitfinex","ETHUSD",1773402127426,2.44852666,2122.7,2122.6,0.0055]
["bitfinex","ETHUSD",1773402128308,2.44852666,2122.7,2122.5,0.07880223]
["bitfinex","ETHUSD",1773402129130,2.44852666,2122.7,2122.5,1e-08]
["bitfinex","ETHUSD",1773402129629,1.27078134,2122.5,2121.9,1.2465375]
["bitfinex","ETHUSD",1773402129798,1.27078134,2122.5,2121.9,1.503]
["bitfinex","ETHUSD",1773402130499,1.27078134,2122.3,2121.8,0.0011]
["bitfinex","ETHUSD",1773402130908,1.27078134,2122.3,2121.9,1.2465375]
["bitfinex","ETHUSD",1773402131412,1.27078134,2122.6,2121.9,1.2465375]
["bitfinex","ETHUSD",1773402131729,1.27078134,2122.5,2122.1,1.2465375]
["bitfinex","ETHUSD",1773402132032,1.27078134,2122.5,2122.2,1.474]
["bitfinex","ETHUSD",1773402133431,1.27078134,2122.3,2121.8,0.0011]
["bitfinex","ETHUSD",1773402133832,1.27078134,2122.1,2121.8,0.0011]
["bitfinex","ETHUSD",1773402136230,1.27078134,2122.0,2121.8,0.0011]
["bitfinex","ETHUSD",1773402136436,1.17810202,2122.1,2120.0,5.63280329]
["bitfinex","ETHUSD",1773402136437,1.27078134,2121.8,2120.0,5.63280329]
["bitfinex","ETHUSD",1773402136608,1.27078134,2121.8,2119.9,0.4705]
["bitfinex","ETHUSD",1773402136609,1.27078134,2121.6,2120.3,1.2465375]
["bitfinex","ETHUSD",1773402136935,1.27078134,2121.4,2120.5,1.2465375]
["bitfinex","ETHUSD",1773402137130,1.27078134,2121.2,2120.5,1.2465375]
["bitfinex","ETHUSD",1773402137333,3.56158618,2121.3,2120.6,1.487]
["bitfinex","ETHUSD",1773402137334,4.06561516,2121.1,2120.6,1.487]
["bitfinex","ETHUSD",1773402137631,2.23586705,2121.5,2120.7,1.27016557]
["bitfinex","ETHUSD",1773402137632,1.27078134,2121.4,2120.7,1.27016557]
["bitfinex","ETHUSD",1773402137829,4.06075879,2121.3,2120.7,1.2465375]
["bitfinex","ETHUSD",1773402138037,1.27078134,2121.3,2120.3,1.2465375]
["bitfinex","ETHUSD",1773402138237,0.76675236,2121.4,2120.6,1.488]
["bitfinex","ETHUSD",1773402138238,1.27078134,2120.9,2120.6,1.488]
["bitfinex","ETHUSD",1773402138436,2.44945822,2121.1,2120.6,1.488]
["bitfinex","ETHUSD",1773402138729,1.27078134,2121.0,2120.6,1.488]
["bitfinex","ETHUSD",1773402139131,1.27078134,2121.0,2120.3,1.2465375]
["bitfinex","ETHUSD",1773402139337,1.27078134,2120.9,2120.3,1.2465375]
["bitfinex","ETHUSD",1773402139541,1.27078134,2120.9,2119.8,1.2465375]
["bitfinex","ETHUSD",1773402139919,1.27078134,2121.0,2120.2,1.2465375]
["bitfinex","ETHUSD",1773402140239,1.27078134,2121.0,2120.5,2.42550472]
["bitfinex","ETHUSD",1773402140544,1.27078134,2120.9,2120.3,3.91857798]
["bitfinex","ETHUSD",1773402140749,1.27078134,2120.9,2120.4,1.493]
["bitfinex","ETHUSD",1773402141218,1.27078134,2120.9,2120.1,1.494]
["bitfinex","ETHUSD",1773402142017,1.27078134,2120.9,2120.0,1.2203278]
["bitfinex","ETHUSD",1773402142214,1.30523124,2120.7,2119.7,1.2203278]
["bitfinex","ETHUSD",1773402142439,1.30523124,2120.7,2120.1,1.496]
["bitfinex","ETHUSD",1773402142816,1.30523124,2120.7,2119.8,2.7173278]
["bitfinex","ETHUSD",1773402143014,1.30523124,2120.7,2119.9,1.2203278]
["bitfinex","ETHUSD",1773402144820,1.30523124,2120.5,2120.0,1.2203278]
["bitfinex","ETHUSD",1773402145021,1.17891162,2120.6,2120.1,2.7203278]
["bitfinex","ETHUSD",1773402146159,1.30523124,2120.9,2120.2,1.2203278]
["bitfinex","ETHUSD",1773402146852,1.30523124,2120.9,2120.1,1.5]
["bitfinex","ETHUSD",1773402146853,1.30523124,2120.9,2120.5,1.2203278]
["bitfinex","ETHUSD",1773402147027,1.17874958,2120.9,2120.5,1.2203278]
["bitfinex","ETHUSD",1773402147223,0.05894002,2120.8,2120.5,1.2203278]
["bitfinex","ETHUSD",1773402148358,0.05893724,2120.9,2120.5,1.2203278]
["bitfinex","ETHUSD",1773402149151,0.05893724,2120.9,2120.5,2.40038529]
["bitfinex","ETHUSD",1773402150951,1.23768991,2120.9,2120.5,2.40038529]
["bitfinex","ETHUSD",1773402151255,0.05893724,2120.9,2120.5,2.40038529]
["bitfinex","ETHUSD",1773402151439,1.30523124,2120.8,2120.5,0.0011]
["bitfinex","ETHUSD",1773402151953,0.0589428,2120.7,2120.5,0.0011]
["bitfinex","ETHUSD",1773402152256,1.23768454,2120.9,2120.5,0.0011]
["bitfinex","ETHUSD",1773402153059,0.05893724,2120.9,2120.5,1.1800617]
["bitfinex","ETHUSD",1773402153355,0.05893724,2120.9,2120.6,1.2203278]
["bitfinex","ETHUSD",1773402154345,1.23768623,2120.9,2120.6,1.2203278]
["bitfinex","ETHUSD",1773402154547,0.05893724,2120.9,2120.6,1.2203278]
["bitfinex","ETHUSD",1773402155055,1.53133991,2121.1,2120.6,1.2203278]
["bitfinex","ETHUSD",1773402155258,1.53133991,2121.1,2120.7,2.39918383]
["bitfinex","ETHUSD",1773402155746,2.74528985,2121.1,2120.7,1.2203278]
["bitfinex","ETHUSD",1773402155953,4.05052109,2121.1,2120.7,1.2203278]
["bitfinex","ETHUSD",1773402156440,2.74528985,2121.1,2120.5,1.2214278]
["bitfinex","ETHUSD",1773402156641,1.30523124,2121.0,2120.6,1.2203278]
["bitfinex","ETHUSD",1773402156840,0.03531362,2120.9,2120.6,1.2203278]
["bitfinex","ETHUSD",1773402157045,4.05052109,2121.1,2120.6,1.2203278]
["bitfinex","ETHUSD",1773402157430,2.87188477,2121.1,2120.6,1.2203278]
["bitfinex","ETHUSD",1773402157838,4.05053915,2121.1,2120.6,2.39919626]
["bitfinex","ETHUSD",1773402158154,4.05053915,2121.1,2120.6,1.17886846]
["bitfinex","ETHUSD",1773402158355,4.05053915,2121.1,2120.7,1.2203278]
["bitfinex","ETHUSD",1773402158737,2.74530791,2121.1,2120.7,1.2203278]
["bitfinex","ETHUSD",1773402159651,2.87188477,2121.1,2120.7,2.39918287]
["bitfinex","ETHUSD",1773402159952,4.0505209,2121.1,2120.7,2.39918287]
["bitfinex","ETHUSD",1773402160154,2.87188477,2121.1,2120.7,2.39918287]
["bitfinex","ETHUSD",1773402160938,1.53133991,2121.1,2120.8,1.2203278]
["bitfinex","ETHUSD",1773402161538,1.53133991,2121.1,2120.9,3.90902741]
["bitfinex","ETHUSD",1773402162244,2.48475764,2121.3,2120.9,3.90902741]
["bitfinex","ETHUSD",1773402162842,2.48475764,2121.3,2121.0,1.2203278]
["bitfinex","ETHUSD",1773402162843,0.001,2121.3,2121.0,1.2203278]
["bitfinex","ETHUSD",1773402163637,0.001,2121.3,2121.0,2.3990052]
["bitfinex","ETHUSD",1773402164038,0.001,2121.3,2121.0,1.2203278]
["bitfinex","ETHUSD",1773402164435,2.7985952,2121.3,2121.0,1.2203278]
["bitfinex","ETHUSD",1773402164954,2.7985952,2121.3,2121.1,1.2203278]
["bitfinex","ETHUSD",1773402165153,0.001,2121.3,2121.1,1.2203278]
["bitfinex","ETHUSD",1773402165462,2.42516468,2121.5,2121.1,1.2646938]
["bitfinex","ETHUSD",1773402165639,2.42516468,2121.5,2121.1,2.4433048]
["bitfinex","ETHUSD",1773402166156,2.42516468,2121.5,2121.1,1.2646938]
["bitfinex","ETHUSD",1773402166669,2.80223822,2121.4,2121.1,1.2646938]
["bitfinex","ETHUSD",1773402166967,0.03531362,2121.3,2121.1,1.2646938]
["bitfinex","ETHUSD",1773402167533,2.42516468,2121.5,2121.1,1.2646938]
["bitfinex","ETHUSD",1773402169067,1.21143342,2121.4,2120.9,2.68871887]
["bitfinex","ETHUSD",1773402169260,0.03531362,2121.3,2121.0,1.2646938]
["bitfinex","ETHUSD",1773402169660,1.24674704,2121.3,2120.9,1.51]
["bitfinex","ETHUSD",1773402169847,1.21143342,2121.1,2120.4,2.44369661]
["bitfinex","ETHUSD",1773402170047,1.21143342,2120.9,2120.4,1.2646938]
["bitfinex","ETHUSD",1773402170370,1.21143342,2120.9,2120.6,1.5]
["bitfinex","ETHUSD",1773402170869,1.17857816,2121.2,2120.7,1.25457431]
["bitfinex","ETHUSD",1773402171070,2.83485866,2121.1,2120.7,1.25457431]
["bitfinex","ETHUSD",1773402171248,4.07929454,2121.1,2120.7,1.25457431]
["bitfinex","ETHUSD",1773402171450,1.2797495,2121.1,2120.7,1.25457431]
["bitfinex","ETHUSD",1773402171651,1.2797495,2121.1,2120.6,1.5]
["bitfinex","ETHUSD",1773402171848,2.42312517,2121.0,2120.6,1.5]
["bitfinex","ETHUSD",1773402172039,2.42312517,2121.0,2120.6,2.67890723]
["bitfinex","ETHUSD",1773402172239,2.42312517,2121.0,2120.6,2.75457431]
["bitfinex","ETHUSD",1773402172442,2.42312517,2121.0,2120.6,3.93348171]
["bitfinex","ETHUSD",1773402172738,2.42312517,2121.0,2120.6,2.75457431]
["bitfinex","ETHUSD",1773402173252,1.24443588,2120.9,2120.5,0.0011]
["bitfinex","ETHUSD",1773402173638,1.24443588,2120.9,2120.5,1.5061]
["bitfinex","ETHUSD",1773402173834,2.42322938,2120.9,2120.5,1.5061]
["bitfinex","ETHUSD",1773402174033,2.42322938,2120.9,2120.8,0.0011]
["bitfinex","ETHUSD",1773402174268,5.22376561,2120.9,2120.8,0.0011]
["bitfinex","ETHUSD",1773402174842,1.24443588,2120.8,2120.6,1.506]
["bitfinex","ETHUSD",1773402175180,1.24443588,2120.8,2120.5,0.0011]
["bitfinex","ETHUSD",1773402175871,1.17885603,2120.7,2120.5,0.0011]
["bitfinex","ETHUSD",1773402176072,2.42329191,2120.7,2120.5,0.0011]
["bitfinex","ETHUSD",1773402176648,1.24443588,2120.6,2120.0,1.18030139]
["bitfinex","ETHUSD",1773402176840,4.04683078,2120.6,2120.1,1.25457431]
["bitfinex","ETHUSD",1773402177171,1.24443588,2120.6,2120.1,1.25457431]
["bitfinex","ETHUSD",1773402177863,1.24443588,2120.6,2120.2,1.508]
["bitfinex","ETHUSD",1773402178038,1.24443588,2120.6,2120.0,2.76367431]
["bitfinex","ETHUSD",1773402178039,1.24443588,2120.4,2120.0,2.76367431]
["bitfinex","ETHUSD",1773402178234,1.24443588,2120.4,2120.0,1.5091]
["bitfinex","ETHUSD",1773402180054,2.42348436,2120.4,2120.0,2.76367431]
["bitfinex","ETHUSD",1773402180655,1.24443588,2120.3,2119.9,1.51]
["bitfinex","ETHUSD",1773402180964,1.17904848,2120.4,2119.9,1.51]
["bitfinex","ETHUSD",1773402181144,1.24443588,2120.1,2119.9,1.51]
["bitfinex","ETHUSD",1773402182265,2.42368116,2120.0,2119.6,1.30338053]
["bitfinex","ETHUSD",1773402182476,1.24443588,2119.9,2119.6,1.30338434]
["bitfinex","ETHUSD",1773402182879,1.24443588,2119.9,2119.6,0.1239169]
["bitfinex","ETHUSD",1773402184157,1.24443588,2119.7,2119.6,0.1239169]
["bitfinex","ETHUSD",1773402186070,1.24443588,2119.7,2119.3,1.511]
["bitfinex","ETHUSD",1773402186274,2.4239037,2119.6,2119.3,1.511]
["bitfinex","ETHUSD",1773402186476,2.4239037,2119.6,2119.5,0.0011]
["bitfinex","ETHUSD",1773402186784,2.4239037,2119.6,2118.8,1.512]
["bitfinex","ETHUSD",1773402186785,1.24443588,2119.5,2118.8,1.512]
["bitfinex","ETHUSD",1773402186984,1.24443588,2119.5,2118.9,0.0011]
["bitfinex","ETHUSD",1773402187185,1.24443588,2119.5,2118.9,1.25567431]
["bitfinex","ETHUSD",1773402187386,1.24443588,2119.5,2119.0,1.30286638]
["bitfinex","ETHUSD",1773402187588,1.24443588,2119.5,2119.0,1.30176638]
["bitfinex","ETHUSD",1773402187788,1.24443588,2119.5,2119.0,1.25457431]
["bitfinex","ETHUSD",1773402188274,1.17945431,2119.7,2119.1,2.43427776]
["bitfinex","ETHUSD",1773402188275,1.24443588,2119.7,2119.1,2.43427776]
["bitfinex","ETHUSD",1773402188785,1.24443588,2119.7,2119.2,1.25567431]
["bitfinex","ETHUSD",1773402188954,1.24443588,2119.7,2119.1,1.18080345]
["bitfinex","ETHUSD",1773402189281,1.24443588,2119.7,2119.2,0.0011]
["bitfinex","ETHUSD",1773402189479,1.24443588,2119.7,2119.0,1.25567431]
["bitfinex","ETHUSD",1773402189670,1.24443588,2119.7,2119.1,1.5141]
["bitfinex","ETHUSD",1773402190254,1.24443588,2119.5,2119.1,1.5141]
["bitfinex","ETHUSD",1773402190449,1.24443588,2119.5,2119.1,2.69384509]
["bitfinex","ETHUSD",1773402190659,1.24443588,2119.5,2119.2,0.0011]
["bitfinex","ETHUSD",1773402191680,1.24443588,2119.5,2119.0,2.76857431]
["bitfinex","ETHUSD",1773402191857,1.24443588,2119.5,2119.1,0.0011]
["bitfinex","ETHUSD",1773402192264,1.17945682,2119.7,2119.1,0.0011]
["bitfinex","ETHUSD",1773402192265,1.24443588,2119.7,2119.2,0.0011]
["bitfinex","ETHUSD",1773402192457,0.03531362,2119.6,2119.2,0.0011]
["bitfinex","ETHUSD",1773402192659,1.2797495,2119.6,2119.2,0.0011]
["bitfinex","ETHUSD",1773402193189,1.2797495,2119.6,2119.1,1.514]
["bitfinex","ETHUSD",1773402193497,1.2797495,2119.6,2119.1,1.5161]
["bitfinex","ETHUSD",1773402194686,1.24443588,2119.4,2119.1,1.5161]
["bitfinex","ETHUSD",1773402194887,1.2797495,2119.4,2119.1,1.5161]
["bitfinex","ETHUSD",1773402198089,1.24443588,2119.3,2119.1,1.5161]
["bitfinex","ETHUSD",1773402198388,0.03531362,2119.2,2119.1,1.5161]
["bitfinex","ETHUSD",1773402199598,1.24443588,2119.5,2119.1,2.69584548]
["bitfinex","ETHUSD",1773402200210,2.42396001,2119.5,2119.1,1.5161]
["bitfinex","ETHUSD",1773402200381,1.24443588,2119.4,2119.1,1.5161]
["bitfinex","ETHUSD",1773402200790,1.17952413,2119.5,2119.1,2.78453544]
["bitfinex","ETHUSD",1773402201079,2.41944055,2119.5,2119.1,2.78453544]
["bitfinex","ETHUSD",1773402201407,1.23991642,2119.4,2119.1,1.5161]
["bitfinex","ETHUSD",1773402202692,1.23991642,2119.4,2119.2,0.0011]
["bitfinex","ETHUSD",1773402202897,1.17952413,2119.5,2119.2,0.0011]
["bitfinex","ETHUSD",1773402203901,1.17952413,2119.5,2119.3,0.0011]
["bitfinex","ETHUSD",1773402204098,1.17952413,2119.5,2119.2,0.0011]
["bitfinex","ETHUSD",1773402204409,1.23991642,2119.5,2119.2,0.0011]
["bitfinex","ETHUSD",1773402207001,1.23991642,2119.4,2119.2,0.0011]
["bitfinex","ETHUSD",1773402207420,1.23991642,2119.4,2119.0,0.0011]
["bitfinex","ETHUSD",1773402207421,1.23991642,2119.3,2119.0,0.0011]
["bitfinex","ETHUSD",1773402208222,2.41948793,2119.5,2119.1,0.8920685]
["bitfinex","ETHUSD",1773402208611,1.23991642,2119.5,2119.1,0.8920685]
["bitfinex","ETHUSD",1773402209043,1.23991642,2119.5,2119.2,2.07124581]
["bitfinex","ETHUSD",1773402209606,0.001,2119.8,2119.3,0.89105378]
["bitfinex","ETHUSD",1773402209800,1.24091642,2119.8,2119.3,0.89105378]
["bitfinex","ETHUSD",1773402210027,1.23991642,2120.0,2119.3,0.89105378]
["bitfinex","ETHUSD",1773402210533,1.23991642,2120.2,2119.3,0.89105378]
["bitfinex","ETHUSD",1773402210732,2.80073953,2120.1,2119.3,0.89105378]
["bitfinex","ETHUSD",1773402211118,2.80073953,2120.1,2119.5,0.8905591]
["bitfinex","ETHUSD",1773402211613,1.23991642,2120.2,2119.5,0.8905591]
["bitfinex","ETHUSD",1773402212314,2.41905406,2120.2,2119.5,0.8905591]
["bitfinex","ETHUSD",1773402212528,1.23991642,2120.5,2119.6,0.36366053]
["bitfinex","ETHUSD",1773402212825,1.23991642,2120.3,2119.6,0.36366053]
["bitfinex","ETHUSD",1773402213226,2.41905046,2120.2,2119.7,1.54307271]
["bitfinex","ETHUSD",1773402213427,2.41905046,2120.2,2119.8,1.517]
["bitfinex","ETHUSD",1773402214034,1.23991642,2120.2,2119.8,1.517]
["bitfinex","ETHUSD",1773402214840,1.23991642,2120.3,2119.9,0.36348868]
["bitfinex","ETHUSD",1773402215044,1.23991642,2120.3,2119.8,1.517]
["bitfinex","ETHUSD",1773402215337,1.17906284,2120.4,2119.8,1.517]
["bitfinex","ETHUSD",1773402215338,1.17913404,2120.2,2119.8,2.69635338]
["bitfinex","ETHUSD",1773402215546,2.41905046,2120.2,2119.8,2.69635338]
["bitfinex","ETHUSD",1773402215843,2.41896346,2120.4,2119.9,0.36340649]
["bitfinex","ETHUSD",1773402216010,1.23991642,2120.4,2119.9,0.36340649]
["bitfinex","ETHUSD",1773402216337,2.23941803,2120.7,2119.9,0.36340649]
["bitfinex","ETHUSD",1773402216338,1.23991642,2120.7,2119.9,0.36340649]
["bitfinex","ETHUSD",1773402216641,1.23991642,2120.5,2119.9,0.36340649]
["bitfinex","ETHUSD",1773402217438,1.23991642,2120.5,2120.0,1.17924528]
["bitfinex","ETHUSD",1773402217639,1.23991642,2120.7,2120.1,0.36324147]
["bitfinex","ETHUSD",1773402217833,2.7969374,2120.6,2120.1,0.36324147]
["bitfinex","ETHUSD",1773402218336,1.23991642,2120.8,2120.1,0.36324147]
["bitfinex","ETHUSD",1773402218524,1.17878438,2120.9,2120.1,0.36324147]
["bitfinex","ETHUSD",1773402218845,2.4187008,2120.9,2120.1,0.36324147]
["bitfinex","ETHUSD",1773402219336,2.41866659,2120.9,2120.1,0.36324147]
["bitfinex","ETHUSD",1773402219539,1.23991642,2120.8,2120.2,1.54222258]
["bitfinex","ETHUSD",1773402219745,1.23991642,2120.8,2120.3,0.36308854]
["bitfinex","ETHUSD",1773402219903,1.23991642,2120.8,2120.4,1.519]
["bitfinex","ETHUSD",1773402220438,1.23991642,2121.0,2120.5,0.36308854]
["bitfinex","ETHUSD",1773402221543,2.41866129,2120.9,2120.4,2.69799066]
["bitfinex","ETHUSD",1773402221841,1.23991642,2120.8,2120.4,1.519]
["bitfinex","ETHUSD",1773402222040,1.23991642,2120.8,2120.4,2.69802195]
["bitfinex","ETHUSD",1773402222242,2.41863976,2121.0,2120.5,0.36292546]
["bitfinex","ETHUSD",1773402222458,1.23991642,2120.9,2120.5,0.36292546]
["bitfinex","ETHUSD",1773402223038,1.23991642,2121.3,2120.6,0.36284288]
["bitfinex","ETHUSD",1773402223812,2.40272401,2121.2,2120.7,1.17885603]
["bitfinex","ETHUSD",1773402224019,2.40272401,2121.2,2120.7,1.54153293]
["bitfinex","ETHUSD",1773402224331,1.22414585,2121.2,2120.7,1.17885603]
["bitfinex","ETHUSD",1773402224520,1.17851009,2121.4,2120.8,0.3626769]
["bitfinex","ETHUSD",1773402224715,1.22414585,2121.3,2120.8,0.3626769]
["bitfinex","ETHUSD",1773402225033,1.22414585,2121.3,2120.4,1.519]
["bitfinex","ETHUSD",1773402226611,1.22414585,2121.1,2120.4,1.519]
["bitfinex","ETHUSD",1773402227114,1.22414585,2121.1,2120.0,1.22751286]
["bitfinex","ETHUSD",1773402228432,1.22414585,2121.1,2120.0,1.57026981]
["bitfinex","ETHUSD",1773402229046,1.17868929,2121.0,2120.0,1.57026981]
["bitfinex","ETHUSD",1773402229221,1.22414585,2120.9,2120.0,1.5231]
["bitfinex","ETHUSD",1773402229537,1.17868929,2121.0,2120.0,0.0011]
["bitfinex","ETHUSD",1773402229538,1.22414585,2120.8,2120.0,0.0011]
["bitfinex","ETHUSD",1773402229849,1.22414585,2120.8,2120.0,1.5425589]
["bitfinex","ETHUSD",1773402230354,1.22414585,2120.8,2120.0,0.0011]
["bitfinex","ETHUSD",1773402231454,1.21097492,2120.6,2120.0,0.0011]
["bitfinex","ETHUSD",1773402233821,1.21097492,2120.4,2120.0,0.0011]
["bitfinex","ETHUSD",1773402235841,2.39005335,2120.3,2120.0,0.0011]
["bitfinex","ETHUSD",1773402236443,1.17904721,2120.4,2120.0,0.0011]
["bitfinex","ETHUSD",1773402236659,1.21097492,2120.3,2120.0,0.0011]
["bitfinex","ETHUSD",1773402237559,1.21097492,2120.3,2120.2,0.0011]
["bitfinex","ETHUSD",1773402237942,2.39005335,2120.3,2120.2,0.0011]
["bitfinex","ETHUSD",1773402240768,2.38983095,2120.7,2120.2,0.36250502]
["bitfinex","ETHUSD",1773402241064,4.0089799,2120.6,2120.2,0.36250502]
["bitfinex","ETHUSD",1773402241267,1.21097492,2120.6,2120.2,0.36250502]
["bitfinex","ETHUSD",1773402241669,1.17885603,2120.7,2120.2,0.36250502]
["bitfinex","ETHUSD",1773402241838,1.21097492,2120.7,2120.2,0.36250502]
["bitfinex","ETHUSD",1773402243239,2.38984762,2120.7,2120.3,1.17907843]
["bitfinex","ETHUSD",1773402243556,0.001,2120.9,2120.3,0.36122457]
["bitfinex","ETHUSD",1773402243557,2.39072346,2120.9,2120.3,0.36122457]
["bitfinex","ETHUSD",1773402243957,1.21097492,2120.8,2120.3,0.36122457]
["bitfinex","ETHUSD",1773402245446,2.39075287,2120.9,2120.4,0.36116328]
["bitfinex","ETHUSD",1773402245643,2.39075287,2120.9,2120.2,1.8792064]
["bitfinex","ETHUSD",1773402245644,1.21097492,2120.7,2120.2,1.8792064]
["bitfinex","ETHUSD",1773402245968,1.21097492,2120.7,2120.2,3.05833091]
["bitfinex","ETHUSD",1773402246848,1.21097492,2120.7,2120.2,1.8792064]
["bitfinex","ETHUSD",1773402247777,2.38988552,2120.7,2120.3,0.36098359]
["bitfinex","ETHUSD",1773402249977,2.38988552,2120.7,2120.5,0.0011]
["bitfinex","ETHUSD",1773402250180,4.71521918,2120.8,2120.5,0.0011]
["bitfinex","ETHUSD",1773402250479,2.38977537,2120.8,2120.5,0.0011]
["bitfinex","ETHUSD",1773402250980,1.17977588,2120.9,2120.5,0.36191319]
["bitfinex","ETHUSD",1773402252283,1.21197492,2120.9,2120.5,1.54087098]
["bitfinex","ETHUSD",1773402252484,1.21197492,2120.9,2120.5,0.36191319]
["bitfinex","ETHUSD",1773402252994,1.21197492,2120.9,2120.5,1.54087345]
["bitfinex","ETHUSD",1773402253360,1.21197492,2120.9,2120.5,0.36191319]
["bitfinex","ETHUSD",1773402253562,1.21197492,2120.9,2120.5,0.0011]
["bitfinex","ETHUSD",1773402254090,2.38977537,2120.8,2120.5,0.0011]
["bitfinex","ETHUSD",1773402254488,1.21097492,2120.7,2120.5,0.0011]
["bitfinex","ETHUSD",1773402256163,2.38984743,2120.7,2120.5,0.0011]
["bitfinex","ETHUSD",1773402256607,2.38983144,2120.7,2120.5,0.0011]
["bitfinex","ETHUSD",1773402256963,1.21097492,2120.7,2120.5,0.0011]
["bitfinex","ETHUSD",1773402257694,1.21097492,2120.5,2120.3,0.0011]
["bitfinex","ETHUSD",1773402258067,1.17891162,2120.6,2120.3,0.0011]
["bitfinex","ETHUSD",1773402258262,1.21097492,2120.6,2120.3,0.0011]
["bitfinex","ETHUSD",1773402260599,2.38989667,2120.6,2120.3,0.0011]
["bitfinex","ETHUSD",1773402260802,1.21097492,2120.6,2120.3,0.0011]
["bitfinex","ETHUSD",1773402261103,2.3898877,2120.6,2120.3,0.0011]
["bitfinex","ETHUSD",1773402262106,2.3898877,2120.6,2120.5,0.0011]
["bitfinex","ETHUSD",1773402262496,1.21097492,2120.6,2120.5,0.0011]
["bitfinex","ETHUSD",1773402262682,2.38988654,2120.6,2120.5,0.0011]
["bitfinex","ETHUSD",1773402264079,5.19617524,2120.6,2120.5,0.0011]
["bitfinex","ETHUSD",1773402264285,2.38988654,2120.6,2120.5,0.0011]
["bitfinex","ETHUSD",1773402264664,5.19624831,2120.6,2120.5,0.0011]
["bitfinex","ETHUSD",1773402264870,2.38988654,2120.6,2120.5,0.0011]
["bitfinex","ETHUSD",1773402265080,5.19648746,2120.6,2120.5,0.0011]
["bitfinex","ETHUSD",1773402265402,4.01757584,2120.6,2120.5,0.0011]
["bitfinex","ETHUSD",1773402265902,2.80660092,2120.6,2120.5,0.0011]
["bitfinex","ETHUSD",1773402266201,2.4805104,2120.8,2120.5,0.0011]
["bitfinex","ETHUSD",1773402266373,2.80681356,2120.7,2120.5,0.0011]
["bitfinex","ETHUSD",1773402267514,2.80681356,2120.7,2120.5,0.36217072]
["bitfinex","ETHUSD",1773402267980,1.17880077,2120.8,2120.5,0.36217072]
["bitfinex","ETHUSD",1773402268301,2.48145656,2120.9,2120.5,0.36217072]
["bitfinex","ETHUSD",1773402268595,4.10979667,2120.8,2120.5,0.36217072]
["bitfinex","ETHUSD",1773402268798,1.30166879,2120.8,2120.5,0.36217072]
["bitfinex","ETHUSD",1773402269400,2.80903577,2120.7,2120.5,0.36217072]
["bitfinex","ETHUSD",1773402269973,1.30266879,2120.9,2120.6,0.36095086]
["bitfinex","ETHUSD",1773402270170,2.37260612,2120.8,2120.5,1.18006355]
["bitfinex","ETHUSD",1773402270370,1.31238767,2121.0,2120.5,0.0011]
["bitfinex","ETHUSD",1773402270574,1.31238767,2121.0,2120.3,0.0011]
["bitfinex","ETHUSD",1773402271383,1.31238767,2120.8,2120.3,0.0011]
["bitfinex","ETHUSD",1773402272193,2.4912437,2120.7,2120.3,0.0011]
["bitfinex","ETHUSD",1773402272500,1.31238767,2120.6,2120.3,0.0011]
["bitfinex","ETHUSD",1773402274387,2.49129929,2120.6,2120.5,0.0011]
["bitfinex","ETHUSD",1773402275109,1.31238767,2120.6,2120.5,0.0011]
["bitfinex","ETHUSD",1773402275482,2.49129929,2120.6,2120.5,0.0011]
["bitfinex","ETHUSD",1773402275679,1.31238767,2120.6,2120.5,0.0011]
["bitfinex","ETHUSD",1773402275900,1.17889699,2120.7,2120.5,0.0011]
["bitfinex","ETHUSD",1773402276201,1.17889699,2120.7,2120.5,0.00247585]
["bitfinex","ETHUSD",1773402276388,2.49222398,2120.8,2120.5,0.00247585]
["bitfinex","ETHUSD",1773402277104,1.17983631,2120.8,2120.6,0.00159525]
["bitfinex","ETHUSD",1773402277696,2.49222398,2120.8,2120.5,0.0011]
["bitfinex","ETHUSD",1773402277893,0.001,2120.8,2120.6,0.00180964]
["bitfinex","ETHUSD",1773402278092,1.17867343,2121.1,2120.6,0.00180964]
["bitfinex","ETHUSD",1773402278299,2.4910611,2121.1,2120.6,0.00180964]
["bitfinex","ETHUSD",1773402281002,1.31238767,2121.3,2120.6,0.00180964]
["bitfinex","ETHUSD",1773402282283,1.17863372,2121.1,2120.6,0.00180964]
["bitfinex","ETHUSD",1773402282501,1.31238767,2121.0,2120.5,0.0011]
["bitfinex","ETHUSD",1773402282707,1.31238767,2121.0,2120.5,0.00396186]
["bitfinex","ETHUSD",1773402283233,1.31238767,2121.0,2120.6,0.00286186]
["bitfinex","ETHUSD",1773402283815,1.17863372,2121.1,2120.6,0.00286186]
["bitfinex","ETHUSD",1773402284021,2.49102139,2121.1,2120.6,0.00286186]
["bitfinex","ETHUSD",1773402284519,1.31238767,2121.0,2120.6,0.00286186]
["bitfinex","ETHUSD",1773402284717,1.31238767,2121.0,2120.5,0.0011]
["bitfinex","ETHUSD",1773402285020,1.31238767,2121.3,2120.6,0.00346593]
["bitfinex","ETHUSD",1773402285208,2.80417014,2121.2,2120.6,0.00346593]
["bitfinex","ETHUSD",1773402285593,4.11655781,2121.2,2120.6,0.00346593]
["bitfinex","ETHUSD",1773402285949,1.31238767,2121.2,2120.6,0.00346593]
["bitfinex","ETHUSD",1773402286799,2.49097472,2121.2,2120.7,0.00494886]
["bitfinex","ETHUSD",1773402287135,1.31338767,2121.1,2120.7,0.0011]
["bitfinex","ETHUSD",1773402287608,1.31338767,2121.1,2120.7,0.00513616]
["bitfinex","ETHUSD",1773402289291,2.49206695,2121.1,2120.7,0.00513616]
["bitfinex","ETHUSD",1773402290627,1.31238767,2121.0,2120.7,0.0011]
["bitfinex","ETHUSD",1773402291842,1.1787077,2121.0,2120.7,0.0011]
["bitfinex","ETHUSD",1773402292006,1.31238767,2120.9,2120.7,0.0011]
["bitfinex","ETHUSD",1773402297619,1.31338767,2121.1,2120.7,0.00705331]
["bitfinex","ETHUSD",1773402297823,0.001,2121.1,2120.7,0.00705331]
["bitfinex","ETHUSD",1773402298024,1.31238767,2121.0,2120.7,0.0011]
["bitfinex","ETHUSD",1773402298950,1.31238767,2121.0,2120.7,0.00721289]
["bitfinex","ETHUSD",1773402299660,2.49108928,2121.0,2120.7,0.00721289]
["bitfinex","ETHUSD",1773402299837,1.31238767,2121.0,2120.9,0.0011]
["bitfinex","ETHUSD",1773402300023,0.001,2121.1,2120.9,0.00738605]
["bitfinex","ETHUSD",1773402300625,1.17963562,2121.1,2120.9,0.00738605]
["bitfinex","ETHUSD",1773402300936,0.001,2121.1,2120.9,0.00738605]
["bitfinex","ETHUSD",1773402301453,2.49088028,2121.4,2121.0,0.00544603]
["bitfinex","ETHUSD",1773402301758,1.31288767,2121.6,2121.0,0.00544603]
["bitfinex","ETHUSD",1773402302165,1.31288767,2121.7,2121.0,0.00544603]
["bitfinex","ETHUSD",1773402303362,1.31288767,2121.3,2120.9,0.0011]
["bitfinex","ETHUSD",1773402303742,1.17857816,2121.2,2120.9,0.0011]
["bitfinex","ETHUSD",1773402304742,2.49145308,2121.3,2120.9,0.0011]
["bitfinex","ETHUSD",1773402306754,1.31288767,2121.2,2120.9,0.0011]
["bitfinex","ETHUSD",1773402308628,1.31288767,2121.4,2120.9,0.00775791]
["bitfinex","ETHUSD",1773402308830,1.31288767,2121.4,2121.0,0.00665791]
["bitfinex","ETHUSD",1773402309043,1.31288767,2121.4,2120.9,0.04824979]
["bitfinex","ETHUSD",1773402309354,1.31288767,2121.4,2120.9,0.0549077]
["bitfinex","ETHUSD",1773402310758,2.49138401,2121.4,2121.0,0.00694284]
["bitfinex","ETHUSD",1773402310928,1.17845802,2121.5,2121.0,0.00694284]
["bitfinex","ETHUSD",1773402311137,1.31288767,2121.5,2121.0,0.00694284]
["bitfinex","ETHUSD",1773402311474,2.49122383,2121.7,2121.2,0.00694284]
["bitfinex","ETHUSD",1773402311645,2.80591003,2121.6,2121.2,0.00694284]
["bitfinex","ETHUSD",1773402311846,4.1187977,2121.6,2121.2,0.00694284]
["bitfinex","ETHUSD",1773402312044,1.31288767,2121.6,2121.2,0.00694284]
["bitfinex","ETHUSD",1773402312641,1.17833616,2121.7,2121.2,0.00694284]
["bitfinex","ETHUSD",1773402312862,1.31288767,2121.8,2121.3,1.18574456]
["bitfinex","ETHUSD",1773402313052,2.49113505,2121.8,2121.4,0.00722196]
["bitfinex","ETHUSD",1773402313248,2.49113505,2121.8,2121.5,1.515]
["bitfinex","ETHUSD",1773402313249,1.31288767,2121.8,2121.5,1.515]
["bitfinex","ETHUSD",1773402313543,2.49105569,2122.0,2121.6,0.00735227]
["bitfinex","ETHUSD",1773402314335,2.49105569,2122.0,2121.5,1.515]
["bitfinex","ETHUSD",1773402314336,1.31288767,2121.9,2121.5,1.515]
["bitfinex","ETHUSD",1773402314564,1.31288767,2121.7,2121.1,0.00821185]
["bitfinex","ETHUSD",1773402315171,2.49124362,2121.6,2121.1,0.00821185]
["bitfinex","ETHUSD",1773402315541,1.31288767,2121.5,2121.1,0.00821185]
["bitfinex","ETHUSD",1773402315741,1.31288767,2121.5,2121.2,1.515]
["bitfinex","ETHUSD",1773402317177,1.31288767,2121.4,2121.2,1.515]
["bitfinex","ETHUSD",1773402318954,2.49124451,2121.6,2121.3,0.00619501]
["bitfinex","ETHUSD",1773402319543,2.49124451,2121.6,2121.2,2.69357812]
["bitfinex","ETHUSD",1773402319978,2.49124451,2121.6,2121.2,1.56214312]
["bitfinex","ETHUSD",1773402320346,1.31288767,2121.5,2121.2,1.515]
["bitfinex","ETHUSD",1773402322767,1.31288767,2121.5,2121.2,2.69357442]
["bitfinex","ETHUSD",1773402322968,1.31288767,2121.5,2121.2,1.52010141]
["bitfinex","ETHUSD",1773402323384,1.31288767,2121.5,2121.2,2.69867921]
["bitfinex","ETHUSD",1773402323752,1.31288767,2121.5,2120.9,0.0011]
["bitfinex","ETHUSD",1773402323753,1.30008467,2121.3,2120.9,0.0011]
["bitfinex","ETHUSD",1773402324061,1.30008467,2121.3,2120.9,1.17983434]
["bitfinex","ETHUSD",1773402324372,1.17846705,2121.4,2120.9,0.0011]
["bitfinex","ETHUSD",1773402324581,2.47855172,2121.4,2120.9,0.0011]
["bitfinex","ETHUSD",1773402325173,2.47855336,2121.4,2120.9,0.0011]
["bitfinex","ETHUSD",1773402325477,2.47855336,2121.4,2121.3,0.0011]
["bitfinex","ETHUSD",1773402325682,1.30008467,2121.4,2121.3,0.0011]
["bitfinex","ETHUSD",1773402325870,2.47844395,2121.6,2121.3,0.0011]
["bitfinex","ETHUSD",1773402326277,0.001,2121.4,2121.3,0.0011]
["bitfinex","ETHUSD",1773402330815,0.001,2121.4,2121.3,0.53352222]
["bitfinex","ETHUSD",1773402330989,2.47835274,2121.8,2121.4,0.53142222]
["bitfinex","ETHUSD",1773402332191,1.30008467,2121.8,2121.4,0.53142222]
["bitfinex","ETHUSD",1773402332368,1.17821924,2121.9,2121.4,0.53142222]
["bitfinex","ETHUSD",1773402332694,6.01276609,2122.0,2121.6,0.53177397]
["bitfinex","ETHUSD",1773402332695,2.4782571,2122.0,2121.6,0.53177397]
["bitfinex","ETHUSD",1773402332997,1.30008467,2121.9,2121.6,0.53177397]
["bitfinex","ETHUSD",1773402333184,1.30008467,2121.9,2121.5,1.1784115]
["bitfinex","ETHUSD",1773402333694,1.30008467,2122.1,2121.5,0.53194663]
["bitfinex","ETHUSD",1773402334561,1.30008467,2121.9,2121.5,0.53194663]
["bitfinex","ETHUSD",1773402335698,1.30008467,2121.9,2121.5,1.71034348]
["bitfinex","ETHUSD",1773402335888,1.30008467,2121.9,2121.5,0.53194663]
["bitfinex","ETHUSD",1773402336689,2.4782033,2122.1,2121.6,0.53247053]
["bitfinex","ETHUSD",1773402336891,2.47816647,2122.1,2121.6,0.53247053]
["bitfinex","ETHUSD",1773402337095,1.30008467,2122.1,2121.6,0.53247053]
["bitfinex","ETHUSD",1773402337300,2.47816473,2122.1,2121.6,0.53247053]
["bitfinex","ETHUSD",1773402337592,1.30008467,2122.0,2121.6,0.53247053]
["bitfinex","ETHUSD",1773402337798,1.30008467,2122.0,2121.5,1.71104925]
["bitfinex","ETHUSD",1773402338172,1.30008467,2122.0,2121.6,0.53264908]
["bitfinex","ETHUSD",1773402338566,1.17818935,2121.9,2121.4,0.53281176]
["bitfinex","ETHUSD",1773402338794,1.30008467,2121.8,2121.3,0.0011]
["bitfinex","ETHUSD",1773402339671,1.30008467,2121.8,2121.3,1.17961505]
["bitfinex","ETHUSD",1773402339873,1.30008467,2121.8,2121.3,0.0011]
["bitfinex","ETHUSD",1773402340083,1.30108467,2121.8,2121.3,0.0011]
["bitfinex","ETHUSD",1773402340269,1.30108467,2121.8,2121.4,0.0011]
["bitfinex","ETHUSD",1773402341273,1.30008467,2121.6,2121.4,0.0011]
["bitfinex","ETHUSD",1773402343699,2.47849617,2121.5,2121.4,0.0011]
["bitfinex","ETHUSD",1773402344607,1.30008467,2121.5,2121.4,0.0011]
["bitfinex","ETHUSD",1773402345708,1.1783948,2121.6,2121.4,0.0011]
["bitfinex","ETHUSD",1773402346010,2.42885302,2121.6,2121.4,0.0011]
["bitfinex","ETHUSD",1773402346502,2.42882054,2121.6,2121.4,0.0011]
["bitfinex","ETHUSD",1773402346703,1.17834591,2121.7,2121.4,0.0011]
["bitfinex","ETHUSD",1773402346901,1.17834591,2121.7,2121.4,0.53535564]
["bitfinex","ETHUSD",1773402347079,2.4297465,2121.8,2121.4,0.53535564]
["bitfinex","ETHUSD",1773402348480,2.4297465,2121.8,2121.5,0.58153628]
["bitfinex","ETHUSD",1773402348481,0.001,2121.8,2121.5,0.58153628]
["bitfinex","ETHUSD",1773402349009,1.17925755,2121.8,2121.5,0.58153628]
["bitfinex","ETHUSD",1773402349185,2.42971577,2121.8,2121.4,0.04823868]
["bitfinex","ETHUSD",1773402349386,2.42971577,2121.8,2121.4,0.58277883]
["bitfinex","ETHUSD",1773402349588,1.25045822,2121.7,2121.4,0.58277883]
["bitfinex","ETHUSD",1773402349793,1.25045822,2121.7,2121.4,0.04823868]
["bitfinex","ETHUSD",1773402350214,1.25045822,2121.7,2121.4,1.22670143]
["bitfinex","ETHUSD",1773402350919,1.25045822,2121.7,2121.4,0.04823868]
["bitfinex","ETHUSD",1773402351126,0.001,2121.8,2121.6,0.53496408]
["bitfinex","ETHUSD",1773402351583,1.20844872,2121.8,2121.4,1.71466087]
["bitfinex","ETHUSD",1773402352196,1.20844872,2121.8,2121.5,0.53510117]
["bitfinex","ETHUSD",1773402354311,1.20844872,2121.8,2121.6,0.0011]
["bitfinex","ETHUSD",1773402354685,2.38671359,2121.8,2121.6,0.0011]
["bitfinex","ETHUSD",1773402355135,1.20744872,2121.7,2121.6,0.0011]
["bitfinex","ETHUSD",1773402355990,0.001,2121.8,2121.6,0.53674902]
["bitfinex","ETHUSD",1773402356323,1.20744872,2122.2,2121.7,0.53464902]
["bitfinex","ETHUSD",1773402356493,1.20744872,2122.2,2121.8,1.516]
["bitfinex","ETHUSD",1773402357003,1.20744872,2122.1,2121.6,0.0011]
["bitfinex","ETHUSD",1773402358358,1.20744872,2121.9,2121.6,1.5171]
["bitfinex","ETHUSD",1773402358518,1.20744872,2121.9,2121.6,0.0011]
["bitfinex","ETHUSD",1773402359337,1.20744872,2121.9,2121.4,0.0011]
["bitfinex","ETHUSD",1773402360414,1.20744872,2121.7,2121.4,1.5171]
["bitfinex","ETHUSD",1773402362644,2.38577098,2121.7,2121.4,1.56423868]
["bitfinex","ETHUSD",1773402362834,2.38577098,2121.7,2121.4,1.5171]
["bitfinex","ETHUSD",1773402363241,2.38577098,2121.7,2121.4,1.56423868]
["bitfinex","ETHUSD",1773402363744,2.38577098,2121.7,2121.4,1.5171]
["bitfinex","ETHUSD",1773402364145,1.20744872,2121.6,2121.4,1.5171]
["bitfinex","ETHUSD",1773402364317,1.20744872,2121.6,2121.3,0.0011]
["bitfinex","ETHUSD",1773402364650,2.38586022,2121.5,2121.3,0.0011]
["bitfinex","ETHUSD",1773402365262,1.20744872,2121.4,2121.1,0.0011]
["bitfinex","ETHUSD",1773402366428,1.20744872,2121.4,2121.0,1.5161]
["bitfinex","ETHUSD",1773402366633,2.38597132,2121.3,2121.0,1.5161]
["bitfinex","ETHUSD",1773402367671,2.38583279,2121.6,2121.1,0.58328483]
["bitfinex","ETHUSD",1773402367967,1.20744872,2121.5,2121.0,3.2780752]
["bitfinex","ETHUSD",1773402368157,1.20744872,2121.5,2121.3,0.0011]
["bitfinex","ETHUSD",1773402368730,1.20744872,2121.5,2121.0,2.05223949]
["bitfinex","ETHUSD",1773402368731,1.20744872,2121.3,2121.0,2.05223949]
["bitfinex","ETHUSD",1773402369052,1.20744872,2121.3,2121.0,1.5161]
["bitfinex","ETHUSD",1773402371259,2.38602688,2121.2,2121.0,1.5161]
["bitfinex","ETHUSD",1773402373839,1.20744872,2121.1,2120.9,0.0011]
["bitfinex","ETHUSD",1773402374944,1.20744872,2121.1,2120.9,1.5141]
["bitfinex","ETHUSD",1773402375843,1.20744872,2121.0,2120.7,0.53741563]
["bitfinex","ETHUSD",1773402376174,1.20744872,2121.0,2120.4,1.5141]
["bitfinex","ETHUSD",1773402376332,1.31893559,2120.8,2120.3,0.0011]
["bitfinex","ETHUSD",1773402376653,1.31893559,2120.8,2120.3,0.04826313]
["bitfinex","ETHUSD",1773402376865,1.31893559,2120.8,2120.3,1.22729831]
["bitfinex","ETHUSD",1773402377180,2.49775216,2120.8,2120.3,1.22729831]
["bitfinex","ETHUSD",1773402377632,1.31893559,2120.7,2120.3,1.22729831]
["bitfinex","ETHUSD",1773402377828,1.31893559,2120.7,2120.4,1.513]
["bitfinex","ETHUSD",1773402378368,2.49760455,2121.1,2120.5,0.04715868]
["bitfinex","ETHUSD",1773402378540,1.31893559,2121.0,2120.5,0.04715868]
["bitfinex","ETHUSD",1773402379431,2.49764051,2121.0,2120.5,1.22607624]
["bitfinex","ETHUSD",1773402380159,1.31893559,2121.0,2120.9,0.0011]
["bitfinex","ETHUSD",1773402380342,1.31993559,2121.3,2120.9,0.0011]
["bitfinex","ETHUSD",1773402380540,1.31893559,2121.2,2120.6,0.0011]
["bitfinex","ETHUSD",1773402380872,1.31893559,2120.8,2120.4,0.0011]
["bitfinex","ETHUSD",1773402381536,1.31893559,2120.6,2120.4,0.0011]
["bitfinex","ETHUSD",1773402382863,2.49778161,2120.8,2120.4,0.0011]
["bitfinex","ETHUSD",1773402383036,2.49778161,2120.8,2120.4,0.01700973]
["bitfinex","ETHUSD",1773402383558,1.31893559,2120.7,2120.4,0.01700973]
["bitfinex","ETHUSD",1773402385033,1.31893559,2120.7,2120.4,0.0011]
["bitfinex","ETHUSD",1773402386071,1.31893559,2120.5,2120.4,0.0011]
["bitfinex","ETHUSD",1773402386966,1.31893559,2120.5,2120.4,0.0011]
["bitfinex","ETHUSD",1773402387775,2.49783412,2120.7,2120.4,0.0011]
["bitfinex","ETHUSD",1773402388264,4.71479344,2121.0,2120.5,0.00174764]
["bitfinex","ETHUSD",1773402388265,1.31893559,2120.9,2120.5,0.00174764]
["bitfinex","ETHUSD",1773402389565,1.31893559,2120.9,2120.4,0.0011]
["bitfinex","ETHUSD",1773402391466,1.31893559,2120.7,2120.4,0.0011]
["bitfinex","ETHUSD",1773402393072,1.17880045,2120.8,2120.6,0.0011]
["bitfinex","ETHUSD",1773402393254,1.17980045,2120.8,2120.6,0.0011]
["bitfinex","ETHUSD",1773402393958,2.49873604,2120.8,2120.6,0.0011]
["bitfinex","ETHUSD",1773402394336,1.17980045,2120.8,2120.6,0.0011]
["bitfinex","ETHUSD",1773402394542,1.31893559,2120.7,2120.6,0.0011]
["bitfinex","ETHUSD",1773402395775,0.001,2120.8,2120.6,0.0011]
["bitfinex","ETHUSD",1773402395944,2.49874295,2120.8,2120.6,0.0011]
["bitfinex","ETHUSD",1773402396273,1.17980736,2120.8,2120.6,0.0011]
["bitfinex","ETHUSD",1773402398569,0.001,2120.8,2120.6,0.0011]
["bitfinex","ETHUSD",1773402398765,0.001,2120.8,2120.6,0.00426722]
["bitfinex","ETHUSD",1773402399574,1.17980579,2120.8,2120.6,0.00426722]
["bitfinex","ETHUSD",1773402399870,2.49874138,2120.8,2120.6,0.0011]
["bitfinex","ETHUSD",1773402400543,1.17980579,2120.8,2120.6,0.0011]
["bitfinex","ETHUSD",1773402400741,0.001,2120.8,2120.6,0.00447887]
["bitfinex","ETHUSD",1773402401145,1.31993559,2120.8,2120.6,0.0011]
["bitfinex","ETHUSD",1773402405105,2.49875541,2120.8,2120.6,0.0011]
["bitfinex","ETHUSD",1773402406877,1.31893559,2120.7,2120.6,0.0011]
["bitfinex","ETHUSD",1773402407291,2.49779162,2120.7,2120.6,0.0011]
["bitfinex","ETHUSD",1773402408207,1.17981996,2120.8,2120.6,0.0011]
["bitfinex","ETHUSD",1773402408411,1.17981996,2120.8,2120.6,0.00532492]
["bitfinex","ETHUSD",1773402408697,2.49875555,2120.8,2120.6,0.0011]
["bitfinex","ETHUSD",1773402408901,2.49875413,2120.8,2120.6,0.0011]
["bitfinex","ETHUSD",1773402409600,1.31893559,2120.7,2120.5,0.0011]
["bitfinex","ETHUSD",1773402409795,1.31893559,2120.7,2120.2,0.0022]
["bitfinex","ETHUSD",1773402410012,1.31893559,2120.7,2120.2,0.0011]
["bitfinex","ETHUSD",1773402411614,1.3205906,2120.5,2120.2,0.0011]
["bitfinex","ETHUSD",1773402413299,1.3205906,2120.4,2120.0,0.0011]
["bitfinex","ETHUSD",1773402413503,1.3205906,2120.4,2119.8,0.0011]
["bitfinex","ETHUSD",1773402413504,1.3205906,2120.2,2119.8,0.0011]
["bitfinex","ETHUSD",1773402415497,1.3205906,2120.0,2119.8,0.0011]
["bitfinex","ETHUSD",1773402416183,1.3205906,2120.0,2119.5,0.00176923]
["bitfinex","ETHUSD",1773402416388,1.3205906,2120.0,2119.6,0.00176923]
["bitfinex","ETHUSD",1773402416980,1.17918966,2120.1,2119.6,0.00176923]
["bitfinex","ETHUSD",1773402417906,1.3205906,2120.1,2119.6,0.00176923]
["bitfinex","ETHUSD",1773402418303,1.3205906,2120.1,2119.5,2.73470413]
["bitfinex","ETHUSD",1773402418502,1.3205906,2120.1,2119.5,1.508]
["bitfinex","ETHUSD",1773402418893,1.3205906,2120.1,2119.8,0.0011]
["bitfinex","ETHUSD",1773402419284,1.3200406,2120.0,2119.5,1.5091]
["bitfinex","ETHUSD",1773402419780,1.3200406,2120.0,2118.5,0.065536]
["bitfinex","ETHUSD",1773402419781,1.3200406,2119.6,2118.6,4.72006212]
["bitfinex","ETHUSD",1773402419994,1.3200406,2119.6,2118.9,0.00325599]
["bitfinex","ETHUSD",1773402421104,1.3200406,2119.2,2118.7,0.00335082]
["bitfinex","ETHUSD",1773402421304,1.3200406,2119.2,2118.5,0.00335082]
["bitfinex","ETHUSD",1773402421619,1.3200406,2119.6,2118.6,0.00335082]
["bitfinex","ETHUSD",1773402421793,1.3200406,2119.4,2118.8,0.00344221]
["bitfinex","ETHUSD",1773402421983,1.3200406,2119.4,2118.3,0.00344221]
["bitfinex","ETHUSD",1773402422309,1.3200406,2119.4,2118.4,0.00344221]
["bitfinex","ETHUSD",1773402422709,1.3200406,2119.4,2118.5,1.498]
["bitfinex","ETHUSD",1773402422913,1.3200406,2119.4,2118.5,1.50153393]
["bitfinex","ETHUSD",1773402423090,1.3200406,2119.4,2118.7,0.00353393]
["bitfinex","ETHUSD",1773402423493,1.3200406,2119.9,2118.7,0.00353393]
["bitfinex","ETHUSD",1773402423909,1.3200406,2119.7,2118.8,0.00362323]
["bitfinex","ETHUSD",1773402424118,1.3200406,2119.7,2118.9,0.00362323]
["bitfinex","ETHUSD",1773402424318,1.3200406,2119.7,2119.0,0.00362323]
["bitfinex","ETHUSD",1773402425516,1.3200406,2119.7,2119.1,0.00380806]
["bitfinex","ETHUSD",1773402425821,1.3200406,2119.7,2119.2,0.00380806]
["bitfinex","ETHUSD",1773402426022,1.3200406,2119.7,2119.2,1.23068611]
["bitfinex","ETHUSD",1773402427124,1.3200406,2119.7,2119.2,0.00380806]
["bitfinex","ETHUSD",1773402427437,2.49945646,2119.7,2119.2,0.00380806]
["bitfinex","ETHUSD",1773402427643,1.3200406,2119.6,2119.2,0.00380806]
["bitfinex","ETHUSD",1773402427936,1.3200406,2119.6,2119.1,0.00397676]
["bitfinex","ETHUSD",1773402428295,1.3200406,2119.8,2119.1,0.00397676]
["bitfinex","ETHUSD",1773402428529,2.4993084,2120.0,2119.3,0.00405848]
["bitfinex","ETHUSD",1773402428698,2.4993084,2120.0,2119.4,0.00405848]
["bitfinex","ETHUSD",1773402428897,1.3200406,2119.9,2119.2,1.50505848]
["bitfinex","ETHUSD",1773402430828,1.3200406,2119.9,2119.4,0.00422481]
["bitfinex","ETHUSD",1773402431428,1.3210406,2119.8,2119.4,0.00422481]
["bitfinex","ETHUSD",1773402431599,1.3210406,2119.8,2119.3,1.17963478]
["bitfinex","ETHUSD",1773402433024,1.3200406,2119.7,2119.3,1.17963478]
["bitfinex","ETHUSD",1773402433607,1.3200406,2119.7,2119.2,0.0011]
["bitfinex","ETHUSD",1773402433804,1.3200406,2119.6,2119.0,0.0011]
["bitfinex","ETHUSD",1773402434018,1.3200406,2119.6,2118.7,1.5021]
["bitfinex","ETHUSD",1773402434555,1.3194906,2119.3,2118.3,0.00557097]
["bitfinex","ETHUSD",1773402434844,1.3194906,2119.3,2118.3,1.18576135]
["bitfinex","ETHUSD",1773402435038,1.3194906,2119.1,2118.3,0.00557097]
["bitfinex","ETHUSD",1773402435397,1.3194906,2119.0,2118.1,1.18026734]
["bitfinex","ETHUSD",1773402435702,1.3194906,2119.0,2117.9,0.00562501]
["bitfinex","ETHUSD",1773402435703,1.3194906,2119.0,2118.0,1.1859792]
["bitfinex","ETHUSD",1773402436102,1.3194906,2119.0,2117.9,2.66040707]
["bitfinex","ETHUSD",1773402436424,1.3194906,2119.0,2118.0,0.04721435]
["bitfinex","ETHUSD",1773402436624,1.3194906,2119.0,2118.0,0.05292231]
["bitfinex","ETHUSD",1773402437129,1.3194906,2119.0,2118.0,1.2332759]
["bitfinex","ETHUSD",1773402437130,1.3194906,2118.8,2118.0,1.2332759]
["bitfinex","ETHUSD",1773402439211,1.3194906,2118.6,2118.0,1.23328027]
["bitfinex","ETHUSD",1773402439772,1.3194906,2118.6,2118.0,1.22757231]
["bitfinex","ETHUSD",1773402439981,1.3194906,2118.6,2118.0,1.23342349]
["bitfinex","ETHUSD",1773402440182,2.49944824,2118.8,2118.1,0.00585118]
["bitfinex","ETHUSD",1773402440393,2.49944824,2118.8,2117.9,2.66041451]
["bitfinex","ETHUSD",1773402440394,1.3194906,2118.7,2117.9,2.66041451]
["bitfinex","ETHUSD",1773402440549,1.3194906,2118.7,2118.1,0.00589082]
["bitfinex","ETHUSD",1773402441177,1.3194906,2118.5,2117.9,2.66041451]
["bitfinex","ETHUSD",1773402441373,1.3194906,2118.5,2118.0,0.04721435]
["bitfinex","ETHUSD",1773402441540,1.3194906,2118.5,2117.9,2.66041451]
["bitfinex","ETHUSD",1773402442055,1.3194906,2118.5,2117.9,2.66638269]
["bitfinex","ETHUSD",1773402442679,1.3194906,2118.5,2118.0,0.04721435]
["bitfinex","ETHUSD",1773402443145,2.499587,2118.5,2118.0,1.22754025]
["bitfinex","ETHUSD",1773402443866,1.3194906,2118.5,2118.0,1.22754025]
["bitfinex","ETHUSD",1773402444066,2.49957879,2118.5,2118.0,1.23359041]
["bitfinex","ETHUSD",1773402444273,1.3194906,2118.4,2118.2,0.0011]
["bitfinex","ETHUSD",1773402444949,0.001,2118.5,2118.2,0.0011]
["bitfinex","ETHUSD",1773402445155,0.001,2118.5,2118.2,1.18741448]
["bitfinex","ETHUSD",1773402445337,0.001,2118.5,2118.2,0.00719167]
["bitfinex","ETHUSD",1773402445542,1.3204906,2118.5,2118.2,0.0011]
["bitfinex","ETHUSD",1773402446676,1.3199906,2118.8,2118.2,1.18133565]
["bitfinex","ETHUSD",1773402447446,1.3199906,2118.6,2118.3,0.04720766]
["bitfinex","ETHUSD",1773402447648,1.3199906,2118.8,2118.2,0.0535311]
["bitfinex","ETHUSD",1773402448377,1.3199906,2118.8,2118.3,0.00522121]
["bitfinex","ETHUSD",1773402448680,2.49984897,2118.9,2118.3,0.00522121]
["bitfinex","ETHUSD",1773402448885,1.3199906,2119.1,2118.3,0.00522121]
["bitfinex","ETHUSD",1773402449195,1.3199906,2118.9,2118.2,0.0011]
["bitfinex","ETHUSD",1773402449351,1.3199906,2118.7,2118.2,0.0011]
["bitfinex","ETHUSD",1773402450450,1.3199906,2118.7,2118.2,0.00639554]
["bitfinex","ETHUSD",1773402450998,1.3199906,2118.7,2118.2,0.0011]
["bitfinex","ETHUSD",1773402451473,2.49998083,2118.7,2118.2,0.0011]
["bitfinex","ETHUSD",1773402451663,1.3199906,2118.7,2118.2,0.05367496]
["bitfinex","ETHUSD",1773402452251,1.3199906,2118.7,2118.2,0.00646507]
["bitfinex","ETHUSD",1773402452971,1.3199906,2118.9,2118.3,0.00538785]
["bitfinex","ETHUSD",1773402453761,1.3199906,2119.1,2118.4,0.00542062]
["bitfinex","ETHUSD",1773402453966,1.28688943,2119.3,2118.4,1.20651504]
["bitfinex","ETHUSD",1773402454167,1.28688943,2119.5,2118.4,1.20651504]
["bitfinex","ETHUSD",1773402455759,1.28688943,2119.4,2118.6,1.20651504]
["bitfinex","ETHUSD",1773402455961,1.28688943,2119.4,2118.7,2.70751504]
["bitfinex","ETHUSD",1773402456350,1.28688943,2119.4,2118.8,1.20651504]
["bitfinex","ETHUSD",1773402456977,0.001,2119.3,2118.8,1.20651504]
["bitfinex","ETHUSD",1773402457155,1.28688943,2119.2,2118.7,1.501]
["bitfinex","ETHUSD",1773402457469,1.28688943,2119.2,2118.7,2.70751504]
["bitfinex","ETHUSD",1773402457686,0.001,2119.3,2118.8,1.17991315]
["bitfinex","ETHUSD",1773402457993,0.001,2119.3,2118.7,3.88744378]
["bitfinex","ETHUSD",1773402458782,0.001,2119.3,2118.8,1.20651504]
["bitfinex","ETHUSD",1773402459190,1.28688943,2120.3,2118.8,1.20651504]
["bitfinex","ETHUSD",1773402459377,1.28688943,2120.3,2119.0,1.20651504]
["bitfinex","ETHUSD",1773402459880,2.46597095,2120.3,2119.2,1.20651504]
["bitfinex","ETHUSD",1773402460184,2.46597095,2120.3,2119.1,1.17974611]
["bitfinex","ETHUSD",1773402460185,1.28688943,2120.3,2119.4,1.20651504]
["bitfinex","ETHUSD",1773402460383,2.46597578,2120.3,2119.4,1.20651504]
["bitfinex","ETHUSD",1773402460588,1.28688943,2120.3,2119.4,1.20651504]
["bitfinex","ETHUSD",1773402461788,1.28688943,2120.3,2119.5,1.17952347]
["bitfinex","ETHUSD",1773402461987,1.28688943,2120.3,2119.6,1.20651504]
["bitfinex","ETHUSD",1773402462170,4.71689107,2120.5,2119.6,1.20651504]
["bitfinex","ETHUSD",1773402462171,1.28788943,2120.5,2119.6,1.20651504]
["bitfinex","ETHUSD",1773402463960,1.28788943,2120.5,2119.8,1.20651504]
["bitfinex","ETHUSD",1773402464472,1.28788943,2120.5,2119.9,2.71351504]
["bitfinex","ETHUSD",1773402464879,1.28688943,2120.4,2119.9,1.507]
["bitfinex","ETHUSD",1773402465558,1.28688943,2120.4,2119.4,4.71815985]
["bitfinex","ETHUSD",1773402465760,1.28688943,2120.4,2119.5,1.27832175]
["bitfinex","ETHUSD",1773402466013,1.32559831,2120.2,2119.5,2.45783862]
["bitfinex","ETHUSD",1773402466191,1.32559831,2120.2,2119.6,1.27832175]
["bitfinex","ETHUSD",1773402466971,1.32559831,2120.2,2119.7,1.508]
["bitfinex","ETHUSD",1773402467892,1.17915946,2120.2,2119.7,1.508]
["bitfinex","ETHUSD",1773402468192,1.32559831,2120.1,2119.7,1.508]
["bitfinex","ETHUSD",1773402469389,1.32659831,2120.0,2119.7,1.508]
["bitfinex","ETHUSD",1773402476068,1.31667348,2119.9,2119.3,1.2047275]
["bitfinex","ETHUSD",1773402476268,1.31667348,2119.7,2119.4,1.51]
["bitfinex","ETHUSD",1773402477170,2.49602993,2119.9,2119.4,1.51]
["bitfinex","ETHUSD",1773402477372,0.001,2120.0,2119.5,1.25190843]
["bitfinex","ETHUSD",1773402477598,2.49692011,2120.0,2119.5,1.25190843]
["bitfinex","ETHUSD",1773402477903,1.31667348,2119.9,2119.5,0.04718093]
["bitfinex","ETHUSD",1773402478199,1.31667348,2119.9,2119.4,1.51]
["bitfinex","ETHUSD",1773402478396,1.17935409,2119.9,2119.4,1.51]
["bitfinex","ETHUSD",1773402478602,1.31667348,2119.8,2119.4,1.51]
["bitfinex","ETHUSD",1773402479806,1.31667348,2119.8,2119.1,2.3844718]
["bitfinex","ETHUSD",1773402479981,1.31667348,2119.8,2119.1,1.17973935]
["bitfinex","ETHUSD",1773402480386,1.31667348,2119.7,2118.7,2.38466768]
["bitfinex","ETHUSD",1773402480583,1.31667348,2119.5,2118.7,2.38466768]
["bitfinex","ETHUSD",1773402481017,1.31667348,2119.5,2118.8,1.511]
["bitfinex","ETHUSD",1773402481503,1.31667348,2119.5,2118.8,0.04719652]
["bitfinex","ETHUSD",1773402481888,1.31667348,2119.5,2118.8,1.25192402]
["bitfinex","ETHUSD",1773402482720,1.31667348,2119.3,2119.1,0.0011]
["bitfinex","ETHUSD",1773402483410,1.31667348,2119.3,2118.7,1.511]
["bitfinex","ETHUSD",1773402484483,1.31667348,2119.1,2118.7,1.511]
["bitfinex","ETHUSD",1773402486583,2.49645416,2119.1,2118.7,1.511]
["bitfinex","ETHUSD",1773402486783,1.17978068,2119.1,2118.7,1.511]
["bitfinex","ETHUSD",1773402487210,2.49634406,2119.3,2118.7,1.511]
["bitfinex","ETHUSD",1773402487419,1.31667348,2119.2,2118.7,1.511]
["bitfinex","ETHUSD",1773402488114,1.31667348,2119.2,2118.7,2.69092185]
["bitfinex","ETHUSD",1773402490115,1.31667348,2119.2,2118.7,3.89564935]
["bitfinex","ETHUSD",1773402490712,1.17963603,2119.3,2118.7,2.7157275]
["bitfinex","ETHUSD",1773402490917,1.31667348,2119.2,2118.7,1.511]
["bitfinex","ETHUSD",1773402491089,1.31667348,2119.2,2118.6,0.0011]
["bitfinex","ETHUSD",1773402492485,1.31667348,2119.2,2118.4,1.5131]
["bitfinex","ETHUSD",1773402492690,1.92458218,2119.0,2118.4,1.5131]
["bitfinex","ETHUSD",1773402492890,1.31667348,2118.9,2118.4,1.5131]
["bitfinex","ETHUSD",1773402494496,1.31667348,2118.9,2118.2,0.04830989]
["bitfinex","ETHUSD",1773402494690,1.31667348,2118.9,2118.2,0.0011]
["bitfinex","ETHUSD",1773402495018,1.31667348,2118.7,2118.2,0.0011]
["bitfinex","ETHUSD",1773402495397,1.31667348,2118.7,2118.5,0.0011]
["bitfinex","ETHUSD",1773402495594,1.31667348,2118.7,2118.3,0.0011]
["bitfinex","ETHUSD",1773402496030,1.31667348,2118.7,2118.1,0.0011]
["bitfinex","ETHUSD",1773402496205,1.31667348,2118.6,2118.1,0.0011]
["bitfinex","ETHUSD",1773402496791,1.31667348,2118.4,2118.1,0.0011]
["bitfinex","ETHUSD",1773402499115,1.18011972,2118.5,2118.1,0.0011]
["bitfinex","ETHUSD",1773402499918,1.31667348,2118.4,2118.1,0.0011]
["bitfinex","ETHUSD",1773402500099,1.31667348,2118.4,2118.0,0.0011]
["bitfinex","ETHUSD",1773402500416,1.31667348,2118.4,2117.8,1.514]
["bitfinex","ETHUSD",1773402501199,1.21116903,2118.2,2117.8,1.514]
["bitfinex","ETHUSD",1773402503223,1.1803031,2118.1,2117.8,1.514]
["bitfinex","ETHUSD",1773402503805,2.39146202,2118.2,2117.8,1.514]
["bitfinex","ETHUSD",1773402504008,2.3912351,2118.6,2117.9,1.29937625]
["bitfinex","ETHUSD",1773402504203,2.3912351,2118.6,2117.9,1.34659283]
["bitfinex","ETHUSD",1773402504392,2.3912351,2118.6,2117.9,1.29937625]
["bitfinex","ETHUSD",1773402504701,1.21116903,2118.5,2117.9,1.29937625]
["bitfinex","ETHUSD",1773402505802,1.21116903,2118.6,2117.9,1.29937625]
["bitfinex","ETHUSD",1773402506301,1.21116903,2118.8,2117.9,1.29937625]
["bitfinex","ETHUSD",1773402507699,1.21116903,2118.8,2118.1,1.29937625]
["bitfinex","ETHUSD",1773402507700,1.17996884,2118.7,2118.1,1.29937625]
["bitfinex","ETHUSD",1773402508000,0.001,2118.3,2118.1,1.29937625]
["bitfinex","ETHUSD",1773402508622,0.001,2118.3,2118.0,0.0011]
["bitfinex","ETHUSD",1773402509033,1.21116903,2118.6,2118.0,1.30047625]
["bitfinex","ETHUSD",1773402510034,2.39123097,2118.6,2118.1,1.1803031]
["bitfinex","ETHUSD",1773402510334,1.21116903,2118.9,2118.2,1.29937625]
["bitfinex","ETHUSD",1773402510697,1.18084736,2119.0,2118.2,1.29937625]
["bitfinex","ETHUSD",1773402510698,0.001,2119.0,2118.3,1.29937625]
["bitfinex","ETHUSD",1773402511829,0.001,2119.0,2118.5,1.29937625]
["bitfinex","ETHUSD",1773402512132,0.001,2119.0,2118.7,1.29937625]
["bitfinex","ETHUSD",1773402512729,0.001,2119.0,2118.6,1.18002454]
["bitfinex","ETHUSD",1773402513228,0.001,2119.0,2118.6,2.47940079]
["bitfinex","ETHUSD",1773402514130,1.21216903,2119.0,2118.5,1.18004443]
["bitfinex","ETHUSD",1773402514506,1.21216903,2119.0,2118.5,1.18007979]
["bitfinex","ETHUSD",1773402515846,0.001,2119.0,2118.5,2.47945604]
["bitfinex","ETHUSD",1773402517042,0.001,2119.0,2118.6,1.29937625]
["bitfinex","ETHUSD",1773402518229,0.001,2119.0,2118.7,1.517]
["bitfinex","ETHUSD",1773402519334,1.21216903,2119.0,2118.7,1.517]
["bitfinex","ETHUSD",1773402519739,1.21216903,2119.0,2118.2,1.29937625]
["bitfinex","ETHUSD",1773402519920,1.21216903,2119.0,2118.3,1.517]
["bitfinex","ETHUSD",1773402520444,1.21116903,2118.9,2118.3,2.69719125]
["bitfinex","ETHUSD",1773402520645,1.21116903,2118.9,2118.7,0.0011]
["bitfinex","ETHUSD",1773402520950,0.001,2118.8,2118.7,0.0011]
["bitfinex","ETHUSD",1773402522132,0.001,2119.0,2118.7,0.0011]
["bitfinex","ETHUSD",1773402522865,0.001,2119.0,2118.7,1.30047625]
["bitfinex","ETHUSD",1773402523242,2.39071506,2119.5,2118.7,1.30047625]
["bitfinex","ETHUSD",1773402524567,2.39071506,2119.5,2118.8,2.4792894]
["bitfinex","ETHUSD",1773402524726,1.21116903,2119.7,2119.0,1.29937625]
["bitfinex","ETHUSD",1773402526654,2.39061503,2119.7,2119.0,2.47914614]
["bitfinex","ETHUSD",1773402526859,1.20001742,2119.6,2119.0,2.47914614]
["bitfinex","ETHUSD",1773402527354,1.20001742,2119.6,2118.7,4.72090892]
["bitfinex","ETHUSD",1773402527355,1.20001742,2119.6,2118.8,1.17991315]
["bitfinex","ETHUSD",1773402527553,1.20001742,2119.6,2118.9,1.52]
["bitfinex","ETHUSD",1773402529262,1.20001742,2119.4,2118.9,2.69982208]
["bitfinex","ETHUSD",1773402531436,2.37961111,2119.4,2118.9,1.52]
["bitfinex","ETHUSD",1773402531944,1.20562081,2119.3,2118.9,1.52]
["bitfinex","ETHUSD",1773402532147,1.20562081,2119.3,2118.7,1.5211]
["bitfinex","ETHUSD",1773402533637,1.17969044,2119.2,2119.1,0.0011]
["bitfinex","ETHUSD",1773402533837,2.38531125,2119.2,2119.1,0.0011]
["bitfinex","ETHUSD",1773402534060,2.38631125,2119.2,2119.1,0.0011]
["bitfinex","ETHUSD",1773402534380,1.18069044,2119.2,2119.1,0.0011]
["bitfinex","ETHUSD",1773402534538,0.001,2119.2,2119.1,0.0011]
["bitfinex","ETHUSD",1773402537339,1.20562081,2119.5,2119.0,1.25753716]
["bitfinex","ETHUSD",1773402537340,0.0189,2119.1,2119.0,1.25753716]
["bitfinex","ETHUSD",1773402537565,5.92329656,2119.7,2119.0,1.25753716]
["bitfinex","ETHUSD",1773402537748,1.20562081,2119.7,2119.0,1.25753716]
["bitfinex","ETHUSD",1773402538574,2.38506203,2119.7,2119.1,1.17974611]
["bitfinex","ETHUSD",1773402538979,1.20562081,2119.6,2119.0,2.43729778]
["bitfinex","ETHUSD",1773402539859,1.20562081,2119.6,2118.9,0.0011]
["bitfinex","ETHUSD",1773402540570,1.20562081,2119.4,2118.8,1.52]
["bitfinex","ETHUSD",1773402540868,1.20562081,2119.4,2118.8,3.95744514]
["bitfinex","ETHUSD",1773402541461,1.20562081,2119.4,2118.9,0.04719429]
["bitfinex","ETHUSD",1773402541652,1.20562081,2119.4,2118.9,1.30473145]
["bitfinex","ETHUSD",1773402542368,2.38511002,2119.6,2118.9,1.30473145]
["bitfinex","ETHUSD",1773402542667,1.20562081,2119.4,2118.9,1.17981431]
["bitfinex","ETHUSD",1773402543066,1.20562081,2119.4,2118.8,2.69987452]
["bitfinex","ETHUSD",1773402543272,1.20562081,2119.4,2118.7,2.43857793]
["bitfinex","ETHUSD",1773402543458,1.20562081,2119.4,2118.9,1.519]
["bitfinex","ETHUSD",1773402544552,1.20562081,2119.2,2118.9,1.519]
["bitfinex","ETHUSD",1773402546381,5.92353319,2119.6,2118.9,4.00356073]
["bitfinex","ETHUSD",1773402546569,2.38513351,2119.6,2119.1,0.0011]
["bitfinex","ETHUSD",1773402546768,1.1795127,2119.6,2119.1,0.0011]
["bitfinex","ETHUSD",1773402547082,1.20562081,2119.5,2119.1,0.0011]
["bitfinex","ETHUSD",1773402547279,4.71769951,2119.7,2119.1,0.0011]
["bitfinex","ETHUSD",1773402547280,1.17949756,2119.6,2119.1,0.0011]
["bitfinex","ETHUSD",1773402547479,2.38511837,2119.6,2119.1,0.0011]
["bitfinex","ETHUSD",1773402549476,1.20562081,2119.5,2119.1,0.0011]
["bitfinex","ETHUSD",1773402550386,1.17947019,2119.6,2119.1,1.25863716]
["bitfinex","ETHUSD",1773402551474,1.20562081,2119.6,2119.1,2.43835596]
["bitfinex","ETHUSD",1773402553097,1.20662081,2119.8,2119.2,1.25753716]
["bitfinex","ETHUSD",1773402553666,2.38598639,2119.8,2119.3,1.17963478]
["bitfinex","ETHUSD",1773402553891,1.20662081,2119.8,2119.4,1.517]
["bitfinex","ETHUSD",1773402555795,1.20662081,2119.8,2119.4,2.69652983]
["bitfinex","ETHUSD",1773402556887,2.38598679,2119.8,2119.4,2.69652983]
["bitfinex","ETHUSD",1773402557092,1.20662081,2119.8,2119.4,2.69652983]
["bitfinex","ETHUSD",1773402557901,2.38597807,2119.8,2119.4,2.69652983]
["bitfinex","ETHUSD",1773402558069,1.20662081,2119.8,2119.4,2.69652983]
["bitfinex","ETHUSD",1773402558270,2.38598055,2119.8,2119.4,2.69652983]
["bitfinex","ETHUSD",1773402558571,1.20562081,2119.7,2119.4,2.69657737]
["bitfinex","ETHUSD",1773402559498,0.001,2119.6,2119.4,2.69657737]
["bitfinex","ETHUSD",1773402562018,0.001,2119.8,2119.5,1.25969704]
["bitfinex","ETHUSD",1773402562189,0.001,2120.0,2119.5,1.25969704]
["bitfinex","ETHUSD",1773402562686,1.27429394,2120.0,2119.5,1.25969704]
["bitfinex","ETHUSD",1773402564708,0.001,2120.0,2119.6,2.43916486]
["bitfinex","ETHUSD",1773402566518,1.27429394,2120.0,2119.6,1.25969704]
["bitfinex","ETHUSD",1773402566686,1.27429394,2120.0,2119.5,1.17947929]
["bitfinex","ETHUSD",1773402566887,1.27329394,2119.9,2119.5,1.17947929]
["bitfinex","ETHUSD",1773402567094,1.27329394,2119.9,2119.2,2.4393461]
["bitfinex","ETHUSD",1773402567411,1.27329394,2119.9,2119.3,1.516]
["bitfinex","ETHUSD",1773402568621,1.27329394,2119.9,2119.3,2.77569704]
["bitfinex","ETHUSD",1773402568917,1.27329394,2119.7,2119.3,2.77569704]
["bitfinex","ETHUSD",1773402569598,1.27329394,2119.7,2119.1,0.0011]
["bitfinex","ETHUSD",1773402569790,1.27329394,2119.7,2119.2,1.516]
["bitfinex","ETHUSD",1773402570120,1.27329394,2119.7,2119.1,2.48769263]
["bitfinex","ETHUSD",1773402570121,1.27329394,2119.7,2119.1,1.30798688]
["bitfinex","ETHUSD",1773402570309,1.27329394,2119.5,2119.1,0.0011]
["bitfinex","ETHUSD",1773402570906,2.45287306,2119.4,2119.1,0.0011]
["bitfinex","ETHUSD",1773402571113,1.27329394,2119.3,2119.1,0.0011]
["bitfinex","ETHUSD",1773402571494,2.45286225,2119.5,2119.1,1.26079704]
["bitfinex","ETHUSD",1773402571793,1.17950953,2119.6,2119.3,0.0011]
["bitfinex","ETHUSD",1773402572595,1.27329394,2119.5,2119.3,0.0011]
["bitfinex","ETHUSD",1773402573017,2.4528648,2119.5,2119.3,0.0011]
["bitfinex","ETHUSD",1773402573624,1.27329394,2119.5,2119.3,0.0011]
["bitfinex","ETHUSD",1773402573822,2.45282808,2119.5,2119.3,0.0011]
["bitfinex","ETHUSD",1773402574723,1.27329394,2119.4,2119.1,0.0011]
["bitfinex","ETHUSD",1773402575301,1.17956408,2119.5,2119.1,1.26079704]
["bitfinex","ETHUSD",1773402576001,2.45280817,2119.6,2119.1,1.26079704]
["bitfinex","ETHUSD",1773402576215,1.27329394,2119.5,2119.1,0.0011]
["bitfinex","ETHUSD",1773402576920,1.17951423,2119.6,2119.1,1.26079704]
["bitfinex","ETHUSD",1773402577224,2.45280729,2119.6,2119.2,1.25969704]
["bitfinex","ETHUSD",1773402577393,1.27329394,2119.6,2119.2,1.25969704]
["bitfinex","ETHUSD",1773402577597,2.45276769,2119.6,2119.2,1.25969704]
["bitfinex","ETHUSD",1773402578417,1.17947375,2119.6,2119.2,1.25969704]
["bitfinex","ETHUSD",1773402578813,0.001,2119.7,2119.2,1.25969704]
["bitfinex","ETHUSD",1773402579012,0.001,2119.7,2119.4,1.25969704]
["bitfinex","ETHUSD",1773402579313,1.18041435,2119.7,2119.2,1.25969704]
["bitfinex","ETHUSD",1773402579625,2.45370829,2119.7,2119.2,1.25969704]
["bitfinex","ETHUSD",1773402580204,1.27329394,2119.6,2119.1,0.0011]
["bitfinex","ETHUSD",1773402581522,1.17952347,2119.5,2119.1,0.0011]
["bitfinex","ETHUSD",1773402581723,2.45276634,2119.6,2119.1,1.30798688]
["bitfinex","ETHUSD",1773402581940,2.45276634,2119.6,2119.1,0.0011]
["bitfinex","ETHUSD",1773402581941,1.27329394,2119.5,2119.1,0.0011]
["bitfinex","ETHUSD",1773402583718,1.27329394,2119.3,2119.1,0.0011]
["bitfinex","ETHUSD",1773402585204,1.27429394,2119.3,2119.1,0.0011]
["bitfinex","ETHUSD",1773402585828,0.001,2119.3,2119.1,1.29905394]
["bitfinex","ETHUSD",1773402586106,1.17958347,2119.4,2119.1,1.29905394]
["bitfinex","ETHUSD",1773402586534,2.40024033,2119.5,2119.1,1.29905394]
["bitfinex","ETHUSD",1773402586946,1.22167696,2119.7,2119.1,1.29905394]
["bitfinex","ETHUSD",1773402587130,2.4011203,2119.7,2119.1,1.29905394]
["bitfinex","ETHUSD",1773402589435,1.22067696,2119.6,2119.1,2.47877523]
["bitfinex","ETHUSD",1773402589643,1.22067696,2119.6,2119.1,1.29905394]
["bitfinex","ETHUSD",1773402590022,1.22067696,2119.6,2119.1,0.0011]
["bitfinex","ETHUSD",1773402591416,1.22067696,2119.6,2118.9,0.0011]
["bitfinex","ETHUSD",1773402591619,1.25781061,2119.4,2118.9,0.0011]
["bitfinex","ETHUSD",1773402592121,1.25781061,2119.3,2118.9,0.0011]
["bitfinex","ETHUSD",1773402593349,1.25781061,2119.4,2118.9,0.0011]
["bitfinex","ETHUSD",1773402593843,1.17963478,2119.3,2118.9,0.0011]
["bitfinex","ETHUSD",1773402594051,2.43744539,2119.3,2118.9,0.0011]
["bitfinex","ETHUSD",1773402595049,1.25781061,2119.2,2118.9,0.0011]
["bitfinex","ETHUSD",1773402595548,1.25781061,2119.2,2118.7,0.0011]
["bitfinex","ETHUSD",1773402595936,1.17974611,2119.1,2118.7,1.29450774]
["bitfinex","ETHUSD",1773402596620,2.43755672,2119.1,2118.7,0.0011]
["bitfinex","ETHUSD",1773402597444,1.25781061,2119.0,2118.7,0.0011]
["bitfinex","ETHUSD",1773402598350,2.4376124,2119.0,2118.9,0.0011]
["bitfinex","ETHUSD",1773402598533,2.4376124,2119.0,2118.7,0.0011]
["bitfinex","ETHUSD",1773402599546,1.17978906,2119.1,2118.7,1.29450774]
["bitfinex","ETHUSD",1773402600046,2.43759967,2119.1,2118.7,1.29450774]
["bitfinex","ETHUSD",1773402600352,1.17985747,2118.9,2118.6,0.0011]
["bitfinex","ETHUSD",1773402600648,2.43766808,2118.9,2118.6,0.0011]
["bitfinex","ETHUSD",1773402600949,1.25781061,2118.8,2118.6,0.0011]
["bitfinex","ETHUSD",1773402601446,1.25781061,2118.8,2118.3,1.519]
["bitfinex","ETHUSD",1773402602550,2.43777945,2118.7,2118.3,1.519]
["bitfinex","ETHUSD",1773402602760,1.25781061,2118.6,2118.2,0.0011]
["bitfinex","ETHUSD",1773402605155,1.25781061,2118.4,2118.2,0.0011]
["bitfinex","ETHUSD",1773402606159,1.25781061,2118.4,2118.0,0.0011]
["bitfinex","ETHUSD",1773402607346,2.43800227,2118.3,2118.0,0.0011]
["bitfinex","ETHUSD",1773402607861,1.25781061,2118.2,2118.0,0.0011]
["bitfinex","ETHUSD",1773402608229,1.25781061,2118.2,2117.8,0.0011]
["bitfinex","ETHUSD",1773402609366,1.25781061,2118.2,2117.6,2.11728178]
["bitfinex","ETHUSD",1773402609367,1.25781061,2118.0,2117.6,2.11728178]
["bitfinex","ETHUSD",1773402611462,1.18041456,2117.9,2117.8,0.0011]
["bitfinex","ETHUSD",1773402612829,1.18034875,2118.1,2117.8,1.29450774]
["bitfinex","ETHUSD",1773402615558,2.43815936,2118.1,2117.8,0.0011]
["bitfinex","ETHUSD",1773402615936,2.43815936,2118.1,2117.8,1.29450774]
["bitfinex","ETHUSD",1773402615937,1.18034875,2118.1,2117.8,1.29450774]
["bitfinex","ETHUSD",1773402616870,1.18029395,2118.2,2117.8,1.29450774]
["bitfinex","ETHUSD",1773402618036,4.72088727,2118.3,2117.8,1.29450774]
["bitfinex","ETHUSD",1773402618764,1.25781061,2118.2,2117.8,1.29450774]
["bitfinex","ETHUSD",1773402619361,1.25781061,2118.2,2117.8,0.0011]
["bitfinex","ETHUSD",1773402620073,1.18028486,2118.2,2117.8,1.29450774]
["bitfinex","ETHUSD",1773402621640,2.45088386,2118.2,2117.8,1.29450774]
["bitfinex","ETHUSD",1773402621865,1.270599,2118.1,2117.8,0.0011]
["bitfinex","ETHUSD",1773402622065,1.18035882,2118.0,2117.6,2.05223557]
["bitfinex","ETHUSD",1773402623359,0.001,2117.9,2117.6,2.05223557]
["bitfinex","ETHUSD",1773402623553,0.001,2117.9,2117.8,0.0011]
["bitfinex","ETHUSD",1773402623751,0.001,2117.9,2117.6,2.05223557]
["bitfinex","ETHUSD",1773402627644,1.1803031,2118.1,2117.7,1.22836153]
["bitfinex","ETHUSD",1773402628445,1.18029391,2118.2,2117.7,1.22836153]
["bitfinex","ETHUSD",1773402628645,2.45082492,2118.3,2117.7,1.22836153]
["bitfinex","ETHUSD",1773402629971,2.45082492,2118.3,2117.7,1.18050508]
["bitfinex","ETHUSD",1773402630178,2.45082492,2118.3,2117.8,1.22836153]
["bitfinex","ETHUSD",1773402631078,5.49207652,2118.4,2117.8,1.22836153]
["bitfinex","ETHUSD",1773402631079,1.18118279,2118.4,2117.8,1.22836153]
["bitfinex","ETHUSD",1773402631250,0.001,2118.4,2117.8,1.22836153]
["bitfinex","ETHUSD",1773402631579,1.18113808,2118.4,2117.8,1.22836153]
["bitfinex","ETHUSD",1773402632186,1.18113808,2118.4,2118.0,1.22836153]
["bitfinex","ETHUSD",1773402632350,1.18113808,2118.4,2118.0,2.74536153]
["bitfinex","ETHUSD",1773402632995,1.18113808,2118.4,2118.1,1.22836153]
["bitfinex","ETHUSD",1773402633462,2.45173708,2118.4,2118.0,1.517]
["bitfinex","ETHUSD",1773402633646,0.001,2118.4,2118.1,1.22836153]
["bitfinex","ETHUSD",1773402633974,2.04105484,2118.2,2117.7,1.22836153]
["bitfinex","ETHUSD",1773402634159,2.4509021,2118.1,2117.6,3.2327932]
["bitfinex","ETHUSD",1773402634361,2.4509021,2118.1,2117.7,1.22836153]
["bitfinex","ETHUSD",1773402634949,1.270599,2118.0,2117.6,0.82387404]
["bitfinex","ETHUSD",1773402635252,1.270599,2118.0,2117.6,3.56923557]
["bitfinex","ETHUSD",1773402635472,2.04105484,2118.0,2117.6,3.56923557]
["bitfinex","ETHUSD",1773402636370,1.18041456,2117.9,2117.6,3.56923557]
["bitfinex","ETHUSD",1773402636564,1.18041456,2117.9,2117.7,1.22836153]
["bitfinex","ETHUSD",1773402636891,3.22231479,2118.2,2117.8,1.22946153]
["bitfinex","ETHUSD",1773402637055,1.270599,2118.1,2117.8,0.0011]
["bitfinex","ETHUSD",1773402637380,1.95171579,2118.2,2117.8,1.22946153]
["bitfinex","ETHUSD",1773402637560,3.22231479,2118.2,2117.8,1.22946153]
["bitfinex","ETHUSD",1773402638279,1.270599,2118.1,2117.7,1.22836153]
["bitfinex","ETHUSD",1773402638457,2.45095782,2118.0,2117.6,2.34087404]
["bitfinex","ETHUSD",1773402638781,0.77045584,2117.8,2117.3,1.22836153]
["bitfinex","ETHUSD",1773402639084,4.72143531,2118.1,2117.4,1.22836153]
["bitfinex","ETHUSD",1773402639085,2.45093642,2118.1,2117.4,1.22836153]
["bitfinex","ETHUSD",1773402639858,2.45093642,2118.1,2117.5,0.0472255]
["bitfinex","ETHUSD",1773402640069,2.45093642,2118.1,2117.6,1.22836153]
["bitfinex","ETHUSD",1773402640557,2.45093642,2118.1,2117.7,1.22836153]
["bitfinex","ETHUSD",1773402641196,0.001,2118.2,2117.7,2.74536153]
["bitfinex","ETHUSD",1773402641483,1.18020339,2118.3,2117.9,1.22836153]
["bitfinex","ETHUSD",1773402644613,1.18020339,2118.3,2118.0,1.22836153]
["bitfinex","ETHUSD",1773402645512,1.18118117,2118.4,2118.0,1.22836153]
["bitfinex","ETHUSD",1773402645809,5.49029028,2118.8,2118.0,1.22836153]
["bitfinex","ETHUSD",1773402645813,4.72006272,2118.7,2118.0,1.27532104]
["bitfinex","ETHUSD",1773402646910,4.72006272,2118.7,2118.2,1.27532104]
["bitfinex","ETHUSD",1773402647207,1.17996884,2118.7,2118.2,1.27532104]
["bitfinex","ETHUSD",1773402647883,2.41957004,2118.7,2118.2,1.27532104]
["bitfinex","ETHUSD",1773402649216,0.001,2118.5,2118.2,1.27532104]
["bitfinex","ETHUSD",1773402650293,0.001,2118.5,2118.2,2.45556057]
["bitfinex","ETHUSD",1773402650808,0.001,2118.5,2118.3,1.2638888]
["bitfinex","ETHUSD",1773402652211,0.001,2118.5,2118.1,2.44414652]
["bitfinex","ETHUSD",1773402652504,0.001,2118.5,2118.2,1.2638888]
["bitfinex","ETHUSD",1773402653116,1.17996884,2118.7,2118.3,1.18019166]
["bitfinex","ETHUSD",1773402653305,1.17996884,2118.7,2118.4,1.2638888]
["bitfinex","ETHUSD",1773402653817,1.23658388,2118.8,2118.4,1.2638888]
["bitfinex","ETHUSD",1773402653995,2.41649892,2118.8,2118.4,1.2638888]
["bitfinex","ETHUSD",1773402654395,1.23658388,2118.7,2118.3,1.515]
["bitfinex","ETHUSD",1773402654599,1.23658388,2118.7,2118.4,1.2638888]
["bitfinex","ETHUSD",1773402654893,2.41648699,2118.9,2118.4,1.2638888]
["bitfinex","ETHUSD",1773402655598,2.41648699,2118.9,2118.4,1.18012872]
["bitfinex","ETHUSD",1773402655797,1.17990311,2118.9,2118.5,1.2638888]
["bitfinex","ETHUSD",1773402656822,2.41642775,2119.0,2118.5,1.2638888]
["bitfinex","ETHUSD",1773402657923,2.41642775,2119.0,2118.5,2.44395539]
["bitfinex","ETHUSD",1773402658216,2.41642775,2119.0,2118.6,1.2638888]
["bitfinex","ETHUSD",1773402660816,2.41642775,2119.0,2118.7,1.2638888]
["bitfinex","ETHUSD",1773402661117,0.77045584,2119.3,2118.7,1.2638888]
["bitfinex","ETHUSD",1773402661118,1.17967646,2119.3,2118.7,1.2638888]
["bitfinex","ETHUSD",1773402661416,2.41718755,2119.4,2118.7,1.2638888]
["bitfinex","ETHUSD",1773402661817,2.41718755,2119.4,2118.9,1.2638888]
["bitfinex","ETHUSD",1773402662220,2.41718755,2119.4,2119.0,1.2638888]
["bitfinex","ETHUSD",1773402663238,0.001,2119.4,2119.0,1.2638888]
["bitfinex","ETHUSD",1773402664222,0.001,2119.4,2119.1,1.2638888]
["bitfinex","ETHUSD",1773402664417,2.00702691,2119.4,2118.9,1.2638888]
["bitfinex","ETHUSD",1773402664606,2.00702691,2119.4,2118.7,1.2638888]
["bitfinex","ETHUSD",1773402664607,2.00602691,2119.1,2118.7,1.2638888]
["bitfinex","ETHUSD",1773402664809,2.00602691,2119.1,2118.6,2.44390533]
["bitfinex","ETHUSD",1773402665022,0.001,2119.4,2118.6,2.44390533]
["bitfinex","ETHUSD",1773402665023,1.23658388,2119.2,2118.7,1.31108755]
["bitfinex","ETHUSD",1773402665199,1.23758388,2119.4,2118.7,1.31108755]
["bitfinex","ETHUSD",1773402665399,1.23758388,2119.4,2118.7,0.04719875]
["bitfinex","ETHUSD",1773402665700,1.23658388,2119.2,2118.7,1.2638888]
["bitfinex","ETHUSD",1773402666530,0.001,2119.4,2118.9,1.2638888]
["bitfinex","ETHUSD",1773402666531,2.41720519,2119.4,2118.9,1.2638888]
["bitfinex","ETHUSD",1773402666825,2.41716876,2119.4,2118.9,1.2638888]
["bitfinex","ETHUSD",1773402667600,0.001,2119.4,2119.1,1.2638888]
["bitfinex","ETHUSD",1773402668025,0.001,2119.4,2119.0,1.515]
["bitfinex","ETHUSD",1773402668026,1.23658388,2119.2,2119.0,1.515]
["bitfinex","ETHUSD",1773402668230,2.00602691,2119.1,2118.5,1.2638888]
["bitfinex","ETHUSD",1773402668432,2.00602691,2119.1,2118.6,1.31108978]
["bitfinex","ETHUSD",1773402668814,2.41634595,2119.1,2118.7,1.2638888]
["bitfinex","ETHUSD",1773402669404,1.23658388,2119.0,2118.7,1.516]
["bitfinex","ETHUSD",1773402669721,1.23658388,2119.0,2118.4,1.18121034]
["bitfinex","ETHUSD",1773402669922,1.23658388,2119.0,2118.4,2.44509914]
["bitfinex","ETHUSD",1773402670629,1.23658388,2119.0,2118.5,0.0472032]
["bitfinex","ETHUSD",1773402670831,1.23658388,2119.0,2118.6,1.18002454]
["bitfinex","ETHUSD",1773402671036,1.23658388,2119.0,2118.7,0.04719875]
["bitfinex","ETHUSD",1773402671241,1.17976207,2119.1,2118.7,0.04719875]
["bitfinex","ETHUSD",1773402671528,2.41634595,2119.1,2118.7,0.04719875]
["bitfinex","ETHUSD",1773402671736,2.416344,2119.1,2118.7,0.04719875]
["bitfinex","ETHUSD",1773402671929,1.23658388,2119.1,2118.7,1.31108755]
["bitfinex","ETHUSD",1773402672108,2.41629339,2119.2,2118.7,1.31108755]
["bitfinex","ETHUSD",1773402672835,2.41629339,2119.2,2118.7,2.49102808]
["bitfinex","ETHUSD",1773402673426,2.41629339,2119.2,2118.7,1.31108755]
["bitfinex","ETHUSD",1773402674231,2.41629339,2119.2,2118.7,1.31218755]
["bitfinex","ETHUSD",1773402674433,1.23658388,2119.1,2118.7,0.0011]
["bitfinex","ETHUSD",1773402674938,1.23758388,2119.2,2118.7,1.2649888]
["bitfinex","ETHUSD",1773402675308,1.23758388,2119.2,2118.7,0.0011]
["bitfinex","ETHUSD",1773402678536,2.41632999,2119.1,2118.7,0.0011]
["bitfinex","ETHUSD",1773402678740,1.23658388,2119.1,2118.7,1.2649888]
["bitfinex","ETHUSD",1773402679033,1.1807056,2119.2,2118.7,1.2649888]
["bitfinex","ETHUSD",1773402679337,2.41728948,2119.2,2118.7,1.31218755]
["bitfinex","ETHUSD",1773402680138,2.41727827,2119.2,2118.7,1.2649888]
["bitfinex","ETHUSD",1773402680439,1.23758388,2119.2,2118.8,1.17991315]
["bitfinex","ETHUSD",1773402680742,2.41727777,2119.2,2118.8,1.17991315]
["bitfinex","ETHUSD",1773402681340,0.001,2119.2,2118.9,1.24719935]
["bitfinex","ETHUSD",1773402681641,0.001,2119.2,2118.9,1.29439364]
["bitfinex","ETHUSD",1773402682039,0.001,2119.4,2119.1,1.24719935]
["bitfinex","ETHUSD",1773402682537,0.001,2119.4,2119.2,1.24719935]
["bitfinex","ETHUSD",1773402683937,0.33065477,2119.6,2119.2,1.24719935]
["bitfinex","ETHUSD",1773402684611,1.1927769,2119.5,2119.0,1.523]
["bitfinex","ETHUSD",1773402684823,0.33065477,2119.6,2119.1,1.24719935]
["bitfinex","ETHUSD",1773402685512,2.3732157,2119.7,2119.1,1.24719935]
["bitfinex","ETHUSD",1773402687144,0.001,2119.7,2119.3,1.24719935]
["bitfinex","ETHUSD",1773402687641,0.001,2120.0,2119.3,1.24719935]
["bitfinex","ETHUSD",1773402689016,0.001,2120.0,2119.4,1.17957912]
["bitfinex","ETHUSD",1773402689220,0.001,2120.0,2119.6,1.24719935]
["bitfinex","ETHUSD",1773402691232,0.001,2120.0,2119.8,1.24719935]
["bitfinex","ETHUSD",1773402691425,0.001,2120.0,2119.7,1.17941218]
["bitfinex","ETHUSD",1773402691725,0.001,2120.0,2119.7,2.42661153]
["bitfinex","ETHUSD",1773402692851,0.001,2120.0,2119.8,1.24719935]
["bitfinex","ETHUSD",1773402693459,0.001,2120.0,2119.8,2.42655216]
["bitfinex","ETHUSD",1773402694053,0.001,2120.0,2119.8,2.42655362]
["bitfinex","ETHUSD",1773402696259,0.001,2120.0,2119.8,1.24719935]
["bitfinex","ETHUSD",1773402697323,0.001,2120.0,2119.8,2.42655285]
["bitfinex","ETHUSD",1773402698859,0.001,2120.0,2119.8,2.4503149]
["bitfinex","ETHUSD",1773402699030,0.001,2120.0,2119.9,1.529]
["bitfinex","ETHUSD",1773402699848,0.001,2120.0,2119.9,2.77619935]
["bitfinex","ETHUSD",1773402700162,0.001,2120.0,2119.9,2.77729935]
["bitfinex","ETHUSD",1773402700454,0.001,2120.0,2119.9,1.5301]
["bitfinex","ETHUSD",1773402702354,2.37181646,2120.4,2120.0,1.24719935]
["bitfinex","ETHUSD",1773402702555,2.37186303,2120.3,2119.9,2.70939282]
["bitfinex","ETHUSD",1773402702862,1.1927769,2120.3,2120.0,0.04716981]
["bitfinex","ETHUSD",1773402704241,2.37276798,2120.5,2120.0,1.29436916]
["bitfinex","ETHUSD",1773402704628,2.37276798,2120.5,2120.0,2.47358251]
["bitfinex","ETHUSD",1773402704828,2.37274992,2120.5,2120.0,2.47358251]
["bitfinex","ETHUSD",1773402705033,0.001,2120.5,2120.1,1.24719935]
["bitfinex","ETHUSD",1773402705563,2.48462815,2120.5,2120.1,1.24719935]
["bitfinex","ETHUSD",1773402706078,1.30465628,2120.4,2119.9,1.5301]
["bitfinex","ETHUSD",1773402706558,1.30465628,2119.8,2119.6,0.0011]
["bitfinex","ETHUSD",1773402706763,1.21267611,2119.8,2119.6,0.0011]
["bitfinex","ETHUSD",1773402707640,1.21267611,2119.8,2119.6,1.5331]
["bitfinex","ETHUSD",1773402707938,1.21267611,2119.8,2119.4,0.0011]
["bitfinex","ETHUSD",1773402708143,1.98166593,2119.8,2119.4,0.0011]
["bitfinex","ETHUSD",1773402708342,1.30465628,2119.7,2119.4,0.0011]
["bitfinex","ETHUSD",1773402708798,2.4841241,2119.6,2119.4,0.0011]
["bitfinex","ETHUSD",1773402709765,1.30465628,2119.8,2119.4,0.0011]
["bitfinex","ETHUSD",1773402710677,2.48403027,2119.8,2119.4,0.0011]
["bitfinex","ETHUSD",1773402711453,1.30465628,2119.8,2119.4,1.18221677]
["bitfinex","ETHUSD",1773402711654,2.4210503,2120.0,2119.4,1.18221677]
["bitfinex","ETHUSD",1773402712250,1.24175876,2120.3,2119.4,1.18221677]
["bitfinex","ETHUSD",1773402712869,1.24175876,2120.3,2119.5,1.17952347]
["bitfinex","ETHUSD",1773402712870,1.24175876,2120.1,2119.5,1.17952347]
["bitfinex","ETHUSD",1773402713072,1.24175876,2120.1,2119.6,0.0011]
["bitfinex","ETHUSD",1773402715484,2.42100404,2120.0,2119.6,0.0011]
["bitfinex","ETHUSD",1773402716683,4.71694943,2120.1,2119.6,0.0011]
["bitfinex","ETHUSD",1773402716684,2.42191486,2120.2,2119.7,1.18111677]
["bitfinex","ETHUSD",1773402716889,2.4219065,2120.2,2119.7,1.18111677]
["bitfinex","ETHUSD",1773402717385,1.24175876,2120.1,2119.7,1.18111677]
["bitfinex","ETHUSD",1773402717557,1.24175876,2119.9,2119.6,0.0011]
["bitfinex","ETHUSD",1773402719895,1.17935654,2119.8,2119.6,0.0011]
["bitfinex","ETHUSD",1773402721093,1.24175876,2119.7,2119.1,0.0011]
["bitfinex","ETHUSD",1773402721315,1.24175876,2119.7,2119.1,1.18221677]
["bitfinex","ETHUSD",1773402721593,1.24175876,2119.7,2119.1,2.36194948]
["bitfinex","ETHUSD",1773402721972,1.17946782,2119.6,2119.2,1.18111677]
["bitfinex","ETHUSD",1773402722378,2.42122658,2119.6,2119.2,1.537]
["bitfinex","ETHUSD",1773402723466,1.24175876,2119.6,2119.2,2.71811677]
["bitfinex","ETHUSD",1773402723666,1.24175876,2120.0,2119.3,1.18111677]
["bitfinex","ETHUSD",1773402724395,1.24175876,2119.8,2119.2,2.71668184]
["bitfinex","ETHUSD",1773402724600,1.24175876,2119.8,2119.2,1.537]
["bitfinex","ETHUSD",1773402724798,1.24175876,2119.8,2119.2,2.71668998]
["bitfinex","ETHUSD",1773402725104,1.24175876,2119.8,2119.2,3.89780675]
["bitfinex","ETHUSD",1773402725597,1.24175876,2119.8,2119.3,0.0011]
["bitfinex","ETHUSD",1773402725898,1.24175876,2119.8,2119.3,1.18221677]
["bitfinex","ETHUSD",1773402726894,1.24175876,2119.6,2119.3,0.0011]
["bitfinex","ETHUSD",1773402727476,1.17941218,2119.7,2119.3,0.0011]
["bitfinex","ETHUSD",1773402727693,1.17941218,2119.7,2119.3,1.18221677]
["bitfinex","ETHUSD",1773402729396,1.17941218,2119.7,2119.3,2.36183371]
["bitfinex","ETHUSD",1773402729592,1.17941218,2119.7,2119.3,1.18221677]
["bitfinex","ETHUSD",1773402731578,2.42117094,2119.7,2119.3,1.18221677]
["bitfinex","ETHUSD",1773402731777,1.24175876,2119.6,2119.3,0.0011]
["bitfinex","ETHUSD",1773402733604,2.42123202,2119.6,2119.3,0.0011]
["bitfinex","ETHUSD",1773402737006,1.17947326,2119.6,2119.3,0.0011]
["bitfinex","ETHUSD",1773402737308,1.24175876,2119.5,2119.1,0.0011]
["bitfinex","ETHUSD",1773402737879,2.42133788,2119.4,2119.3,0.0011]
["bitfinex","ETHUSD",1773402738081,1.24175876,2119.3,2119.1,0.0011]
["bitfinex","ETHUSD",1773402738281,1.24175876,2119.3,2118.8,1.5371]
["bitfinex","ETHUSD",1773402740111,1.24175876,2119.1,2118.8,1.5371]
["bitfinex","ETHUSD",1773402742316,2.42154814,2119.1,2118.8,1.5371]
["bitfinex","ETHUSD",1773402743088,1.25605057,2119.0,2118.5,1.27842143]
["bitfinex","ETHUSD",1773402743411,1.25605057,2119.0,2118.5,0.0011]
["bitfinex","ETHUSD",1773402744006,1.25605057,2118.9,2118.5,0.0011]
["bitfinex","ETHUSD",1773402744418,1.25605057,2118.7,2118.5,0.0011]
["bitfinex","ETHUSD",1773402745221,1.25605057,2118.7,2118.2,0.0011]
["bitfinex","ETHUSD",1773402746521,1.25605057,2118.5,2118.2,0.0011]
["bitfinex","ETHUSD",1773402748526,1.25605057,2118.3,2118.2,0.0011]
["bitfinex","ETHUSD",1773402749416,2.43616211,2118.5,2118.2,0.0011]
["bitfinex","ETHUSD",1773402749620,1.25605057,2118.7,2118.2,1.27842143]
["bitfinex","ETHUSD",1773402749810,1.25605057,2118.7,2118.2,0.0011]
["bitfinex","ETHUSD",1773402750620,2.43607511,2118.6,2118.2,0.0011]
["bitfinex","ETHUSD",1773402750818,2.43607511,2118.6,2118.4,0.0011]
["bitfinex","ETHUSD",1773402751025,1.25605057,2118.6,2118.4,0.0011]
["bitfinex","ETHUSD",1773402751212,1.25605057,2118.8,2118.4,0.0011]
["bitfinex","ETHUSD",1773402751420,1.25605057,2118.8,2118.4,1.27842143]
["bitfinex","ETHUSD",1773402752217,1.25605057,2119.0,2118.4,1.27842143]
["bitfinex","ETHUSD",1773402752825,5.97516898,2119.1,2118.6,1.27732143]
["bitfinex","ETHUSD",1773402753098,2.43582465,2119.1,2118.6,1.27732143]
["bitfinex","ETHUSD",1773402753317,1.17977408,2119.1,2118.6,1.3245224]
["bitfinex","ETHUSD",1773402753525,1.25605057,2119.0,2118.6,1.3245224]
["bitfinex","ETHUSD",1773402753718,1.25605057,2119.0,2118.6,1.27732143]
["bitfinex","ETHUSD",1773402754225,1.17965947,2119.3,2118.6,1.31835326]
["bitfinex","ETHUSD",1773402754428,1.17965947,2119.3,2118.6,1.27732143]
["bitfinex","ETHUSD",1773402754801,1.25605057,2119.2,2118.7,1.17996884]
["bitfinex","ETHUSD",1773402755137,1.25605057,2118.7,2118.4,0.0011]
["bitfinex","ETHUSD",1773402755433,1.25605057,2118.5,2118.2,0.0011]
["bitfinex","ETHUSD",1773402757604,1.25605057,2118.3,2118.0,1.532]
["bitfinex","ETHUSD",1773402758861,1.25605057,2118.3,2117.8,0.0011]
["bitfinex","ETHUSD",1773402759715,1.25605057,2118.2,2117.8,0.02813722]
["bitfinex","ETHUSD",1773402761811,1.25605057,2118.0,2117.5,0.0011]
["bitfinex","ETHUSD",1773402762013,1.25605057,2118.0,2117.5,1.18172951]
["bitfinex","ETHUSD",1773402762246,1.25605057,2118.0,2117.5,2.45905094]
["bitfinex","ETHUSD",1773402762936,2.43633137,2118.2,2117.6,1.27732143]
["bitfinex","ETHUSD",1773402763310,2.43633137,2118.2,2118.0,0.0011]
["bitfinex","ETHUSD",1773402764640,1.25605057,2118.1,2118.0,0.0011]
["bitfinex","ETHUSD",1773402765028,1.25605057,2118.1,2117.8,0.0011]
["bitfinex","ETHUSD",1773402765429,1.25605057,2118.1,2117.5,0.0011]
["bitfinex","ETHUSD",1773402765832,1.2691453,2117.9,2117.5,0.0011]
["bitfinex","ETHUSD",1773402766442,4.72139072,2118.1,2117.5,0.0011]
["bitfinex","ETHUSD",1773402766443,2.44947249,2118.1,2117.5,1.20228279]
["bitfinex","ETHUSD",1773402767519,1.2691453,2118.3,2117.5,1.20228279]
["bitfinex","ETHUSD",1773402767730,1.2691453,2118.6,2117.5,1.20228279]
["bitfinex","ETHUSD",1773402767946,2.44917821,2118.6,2117.7,1.20118279]
["bitfinex","ETHUSD",1773402768241,2.44918459,2118.6,2117.7,1.20118279]
["bitfinex","ETHUSD",1773402768428,0.02703737,2118.5,2117.7,1.20118279]
["bitfinex","ETHUSD",1773402768631,1.29618267,2118.5,2117.7,1.20118279]
["bitfinex","ETHUSD",1773402769151,0.02703737,2118.5,2117.7,1.20118279]
["bitfinex","ETHUSD",1773402769340,2.44912,2118.7,2117.7,1.20118279]
["bitfinex","ETHUSD",1773402769652,0.001,2118.8,2117.7,1.20118279]
["bitfinex","ETHUSD",1773402769817,0.001,2118.8,2117.9,1.20118279]
["bitfinex","ETHUSD",1773402770140,0.001,2118.8,2117.8,1.18047029]
["bitfinex","ETHUSD",1773402770141,0.02803737,2118.8,2118.1,1.20118279]
["bitfinex","ETHUSD",1773402770637,1.17981184,2119.0,2118.2,1.20118279]
["bitfinex","ETHUSD",1773402770837,1.24901822,2118.9,2118.2,1.20118279]
["bitfinex","ETHUSD",1773402772140,2.42891805,2118.9,2118.3,2.4151939]
["bitfinex","ETHUSD",1773402772526,2.42891805,2118.9,2118.4,1.23500224]
["bitfinex","ETHUSD",1773402773040,1.17982843,2119.0,2118.4,1.23500224]
["bitfinex","ETHUSD",1773402773423,2.40180928,2119.0,2118.4,1.23500224]
["bitfinex","ETHUSD",1773402774847,2.40180928,2119.0,2118.4,2.4151021]
["bitfinex","ETHUSD",1773402775043,1.22198085,2119.0,2118.5,1.23500224]
["bitfinex","ETHUSD",1773402775228,0.02703737,2118.9,2118.5,1.23500224]
["bitfinex","ETHUSD",1773402775425,1.22198085,2118.9,2118.5,1.23500224]
["bitfinex","ETHUSD",1773402775746,1.22198085,2118.7,2118.1,2.41526471]
["bitfinex","ETHUSD",1773402775944,1.22198085,2119.0,2118.2,1.23500224]
["bitfinex","ETHUSD",1773402776242,1.92606338,2119.2,2118.2,1.23500224]
["bitfinex","ETHUSD",1773402776243,0.001,2118.8,2118.2,1.23500224]
["bitfinex","ETHUSD",1773402776437,1.22298085,2118.8,2118.2,1.23500224]
["bitfinex","ETHUSD",1773402779327,1.17996884,2118.7,2118.2,2.41523842]
["bitfinex","ETHUSD",1773402779559,2.42898706,2118.7,2118.2,1.23500224]
["bitfinex","ETHUSD",1773402779763,6.64487116,2119.2,2118.2,1.23500224]
["bitfinex","ETHUSD",1773402779764,1.22198085,2119.2,2118.3,1.2822099]
["bitfinex","ETHUSD",1773402780451,3.14804423,2119.2,2118.3,1.2822099]
["bitfinex","ETHUSD",1773402780622,1.22198085,2119.1,2118.3,1.23500224]
["bitfinex","ETHUSD",1773402781380,1.22198085,2119.1,2118.4,0.04720543]
["bitfinex","ETHUSD",1773402781559,1.22198085,2118.9,2118.4,0.04720543]
["bitfinex","ETHUSD",1773402781728,1.22198085,2118.7,2118.1,1.23500224]
["bitfinex","ETHUSD",1773402782056,1.22198085,2118.7,2118.2,1.28221213]
["bitfinex","ETHUSD",1773402782257,1.26918628,2118.6,2118.0,1.23500224]
["bitfinex","ETHUSD",1773402782448,1.22198085,2118.6,2118.0,1.23500224]
["bitfinex","ETHUSD",1773402783759,1.18008024,2118.5,2118.0,2.41535145]
["bitfinex","ETHUSD",1773402783943,2.4020464,2118.6,2118.0,2.41535145]
["bitfinex","ETHUSD",1773402784463,2.4020464,2118.6,2118.1,1.23500224]
["bitfinex","ETHUSD",1773402786162,2.4020464,2118.6,2118.1,2.41528892]
["bitfinex","ETHUSD",1773402787634,2.4020464,2118.6,2118.1,1.23500224]
["bitfinex","ETHUSD",1773402789267,2.4020464,2118.6,2118.3,0.0011]
["bitfinex","ETHUSD",1773402789468,2.4020464,2118.6,2117.9,6.25254989]
["bitfinex","ETHUSD",1773402789469,1.22198085,2118.3,2117.9,1.531]
["bitfinex","ETHUSD",1773402789642,1.22198085,2118.5,2118.0,1.28221659]
["bitfinex","ETHUSD",1773402789845,1.18003547,2118.6,2118.0,1.28331659]
["bitfinex","ETHUSD",1773402791372,1.18003547,2118.6,2118.0,1.23610224]
["bitfinex","ETHUSD",1773402791541,2.40201632,2118.6,2118.0,1.23610224]
["bitfinex","ETHUSD",1773402792240,1.26918628,2118.5,2118.0,0.0011]
["bitfinex","ETHUSD",1773402793547,1.18013595,2118.4,2118.0,0.0011]
["bitfinex","ETHUSD",1773402793976,1.22198085,2118.3,2118.0,0.0011]
["bitfinex","ETHUSD",1773402794178,1.22198085,2118.3,2117.8,0.0011]
["bitfinex","ETHUSD",1773402794374,1.22198085,2118.3,2117.8,1.1815426]
["bitfinex","ETHUSD",1773402794676,2.4021168,2118.4,2117.9,1.28221882]
["bitfinex","ETHUSD",1773402795070,1.18010789,2118.5,2117.9,1.28221882]
["bitfinex","ETHUSD",1773402795270,1.18010789,2118.5,2118.0,1.531]
["bitfinex","ETHUSD",1773402795469,5.94211196,2118.6,2118.1,1.28221436]
["bitfinex","ETHUSD",1773402795470,2.40200799,2118.6,2118.1,1.28221436]
["bitfinex","ETHUSD",1773402795668,1.18002714,2118.6,2118.2,1.23500224]
["bitfinex","ETHUSD",1773402795873,1.17997863,2118.7,2118.3,1.2822099]
["bitfinex","ETHUSD",1773402797154,0.001,2118.9,2118.3,1.2822099]
["bitfinex","ETHUSD",1773402797381,4.71933408,2119.0,2118.2,1.23500224]
["bitfinex","ETHUSD",1773402797587,5.94131493,2119.0,2118.4,1.23500224]
["bitfinex","ETHUSD",1773402798257,5.94131493,2119.0,2118.4,1.28220767]
["bitfinex","ETHUSD",1773402799482,1.17973521,2119.2,2118.4,1.28220767]
["bitfinex","ETHUSD",1773402799678,1.17973521,2119.2,2118.4,1.23500224]
["bitfinex","ETHUSD",1773402799876,1.17973521,2119.2,2118.5,1.18008024]
["bitfinex","ETHUSD",1773402800177,1.17973521,2119.2,2118.7,1.23500224]
["bitfinex","ETHUSD",1773402801255,2.34669885,2119.2,2118.6,1.531]
["bitfinex","ETHUSD",1773402801458,2.34669885,2119.2,2118.7,1.19074626]
["bitfinex","ETHUSD",1773402802372,0.001,2119.0,2118.7,1.19074626]
["bitfinex","ETHUSD",1773402802769,0.001,2119.4,2118.8,1.19074626]
["bitfinex","ETHUSD",1773402803576,1.17935654,2119.8,2118.9,1.19074626]
["bitfinex","ETHUSD",1773402803771,2.34632018,2119.8,2118.9,1.19074626]
["bitfinex","ETHUSD",1773402804175,2.34632018,2119.8,2119.1,1.19074626]
["bitfinex","ETHUSD",1773402804669,2.34632018,2119.8,2119.2,2.72074626]
["bitfinex","ETHUSD",1773402804890,1.16696364,2119.7,2119.2,2.72074626]
["bitfinex","ETHUSD",1773402806081,1.17946782,2119.6,2119.2,1.53]
["bitfinex","ETHUSD",1773402806392,1.16696364,2119.5,2119.2,1.53]
["bitfinex","ETHUSD",1773402807180,1.16696364,2119.5,2118.8,1.19074626]
["bitfinex","ETHUSD",1773402807706,1.16696364,2119.4,2118.6,2.37186695]
["bitfinex","ETHUSD",1773402807867,1.16696364,2119.4,2118.6,2.37186271]
["bitfinex","ETHUSD",1773402808297,2.34659842,2119.3,2118.7,1.53]
["bitfinex","ETHUSD",1773402808675,1.16696364,2119.2,2118.7,1.53]
["bitfinex","ETHUSD",1773402809878,1.17963478,2119.3,2118.7,1.53]
["bitfinex","ETHUSD",1773402809879,1.17963478,2119.3,2118.8,1.23794278]
["bitfinex","ETHUSD",1773402811376,1.17959286,2119.4,2118.9,1.19074626]
["bitfinex","ETHUSD",1773402811569,1.1795525,2119.5,2119.0,1.23793833]
["bitfinex","ETHUSD",1773402811981,2.34651614,2119.5,2119.0,1.19074626]
["bitfinex","ETHUSD",1773402812188,2.34651614,2119.5,2119.0,1.23793833]
["bitfinex","ETHUSD",1773402812475,2.34651614,2119.5,2119.0,1.19074626]
["bitfinex","ETHUSD",1773402812884,2.34659842,2119.3,2118.7,2.72074626]
["bitfinex","ETHUSD",1773402813603,2.34659842,2119.3,2118.8,0.04719652]
["bitfinex","ETHUSD",1773402814710,1.17962149,2119.4,2118.9,1.19074626]
["bitfinex","ETHUSD",1773402814886,0.001,2119.2,2118.9,2.37056305]
["bitfinex","ETHUSD",1773402815078,1.17955192,2119.5,2119.0,1.19074626]
["bitfinex","ETHUSD",1773402815600,2.34647745,2119.6,2119.0,1.19074626]
["bitfinex","ETHUSD",1773402815902,2.34647745,2119.6,2119.1,0.04718984]
["bitfinex","ETHUSD",1773402816090,1.17951381,2119.6,2119.1,1.2379361]
["bitfinex","ETHUSD",1773402816976,4.71780138,2119.7,2119.1,2.41763818]
["bitfinex","ETHUSD",1773402817209,4.71780138,2119.7,2119.2,1.19074626]
["bitfinex","ETHUSD",1773402818180,1.17941218,2119.7,2119.2,1.19074626]
["bitfinex","ETHUSD",1773402823906,1.17941218,2119.7,2119.2,2.37042861]
["bitfinex","ETHUSD",1773402824912,1.17941218,2119.7,2119.3,1.19074626]
["bitfinex","ETHUSD",1773402825285,1.17941218,2119.7,2119.3,1.23793165]
["bitfinex","ETHUSD",1773402826887,1.17930091,2119.9,2119.4,1.17558668]
["bitfinex","ETHUSD",1773402827088,2.46456399,2119.9,2119.4,1.17558668]
["bitfinex","ETHUSD",1773402827715,0.001,2119.5,2119.4,1.17558668]
["bitfinex","ETHUSD",1773402827913,0.001,2119.5,2119.3,0.04718539]
["bitfinex","ETHUSD",1773402828086,0.001,2119.5,2119.2,2.70568668]
["bitfinex","ETHUSD",1773402828787,0.001,2119.5,2119.2,1.5291]
["bitfinex","ETHUSD",1773402829213,1.18052347,2119.5,2119.2,1.5291]
["bitfinex","ETHUSD",1773402829397,1.28526308,2119.4,2119.2,1.5291]
["bitfinex","ETHUSD",1773402830311,0.001,2119.5,2119.2,1.5291]
["bitfinex","ETHUSD",1773402830513,1.28626308,2119.5,2119.2,1.5291]
["bitfinex","ETHUSD",1773402830888,1.28626308,2119.5,2119.0,0.0011]
["bitfinex","ETHUSD",1773402831185,1.2498488,2119.3,2119.0,0.0011]
["bitfinex","ETHUSD",1773402831390,1.17957912,2119.4,2119.0,0.0011]
["bitfinex","ETHUSD",1773402831613,1.17957912,2119.4,2119.0,0.04829207]
["bitfinex","ETHUSD",1773402831816,2.42942792,2119.4,2119.0,0.0011]
["bitfinex","ETHUSD",1773402833515,2.42943879,2119.4,2119.0,1.27336644]
["bitfinex","ETHUSD",1773402834013,1.2498488,2119.4,2119.0,1.27336644]
["bitfinex","ETHUSD",1773402834325,2.42945013,2119.4,2119.0,1.27336644]
["bitfinex","ETHUSD",1773402835115,2.42945013,2119.4,2119.0,1.22617437]
["bitfinex","ETHUSD",1773402835418,1.2498488,2119.3,2119.0,0.0011]
["bitfinex","ETHUSD",1773402835618,1.17969044,2119.2,2119.0,0.0011]
["bitfinex","ETHUSD",1773402835821,2.42953924,2119.2,2119.0,0.0011]
["bitfinex","ETHUSD",1773402838029,4.71832459,2119.4,2119.0,0.0011]
["bitfinex","ETHUSD",1773402838215,4.71874811,2119.3,2119.0,0.0011]
["bitfinex","ETHUSD",1773402838404,1.2498488,2119.2,2119.0,0.0011]
["bitfinex","ETHUSD",1773402839017,1.17963478,2119.3,2119.0,0.0011]
["bitfinex","ETHUSD",1773402839211,1.17960516,2119.4,2119.0,1.22617437]
["bitfinex","ETHUSD",1773402840296,4.71924858,2119.5,2119.0,1.22617437]
["bitfinex","ETHUSD",1773402840497,4.71924858,2119.5,2119.1,1.22507437]
["bitfinex","ETHUSD",1773402841324,1.18052347,2119.5,2119.1,1.22507437]
["bitfinex","ETHUSD",1773402841508,1.18052347,2119.5,2119.3,1.22507437]
["bitfinex","ETHUSD",1773402841509,0.001,2119.5,2119.3,1.22507437]
["bitfinex","ETHUSD",1773402842197,4.71753586,2119.8,2119.3,1.22507437]
["bitfinex","ETHUSD",1773402842198,1.17930091,2119.9,2119.4,1.527]
["bitfinex","ETHUSD",1773402842398,2.42912808,2120.0,2119.6,1.22507437]
["bitfinex","ETHUSD",1773402843431,1.17927928,2120.0,2119.6,1.22507437]
["bitfinex","ETHUSD",1773402844327,4.71686438,2120.1,2119.6,1.22507437]
["bitfinex","ETHUSD",1773402844516,5.96671318,2120.1,2119.6,1.22507437]
["bitfinex","ETHUSD",1773402844713,1.2498488,2120.0,2119.4,2.75207437]
["bitfinex","ETHUSD",1773402845405,4.71686438,2120.1,2119.5,1.22507437]
["bitfinex","ETHUSD",1773402845632,1.2498488,2120.0,2119.5,1.22507437]
["bitfinex","ETHUSD",1773402846300,1.17930091,2119.9,2119.4,2.75207437]
["bitfinex","ETHUSD",1773402846500,2.42914971,2119.9,2119.4,3.93164942]
["bitfinex","ETHUSD",1773402846920,2.42914971,2119.9,2119.5,1.22507437]
["bitfinex","ETHUSD",1773402847124,1.17930091,2119.9,2119.5,1.22507437]
["bitfinex","ETHUSD",1773402847437,1.17902282,2120.4,2119.6,1.22507437]
["bitfinex","ETHUSD",1773402848624,5.9669401,2120.5,2119.8,1.22507437]
["bitfinex","ETHUSD",1773402848625,2.42985744,2120.5,2119.8,1.22507437]
["bitfinex","ETHUSD",1773402850630,1.17998514,2120.5,2120.0,1.22507437]
["bitfinex","ETHUSD",1773402850930,0.001,2120.5,2120.1,1.22507437]
["bitfinex","ETHUSD",1773402851249,0.001,2120.8,2120.3,1.22507437]
["bitfinex","ETHUSD",1773402852606,0.001,2120.8,2120.5,1.22507437]
["bitfinex","ETHUSD",1773402852815,0.001,2120.8,2120.7,1.22507437]
["bitfinex","ETHUSD",1773402853426,0.001,2120.8,2120.7,1.527]
["bitfinex","ETHUSD",1773402854638,0.001,2120.8,2120.7,2.75207437]
["bitfinex","ETHUSD",1773402855213,0.001,2120.8,2120.7,1.527]
["bitfinex","ETHUSD",1773402857129,0.001,2120.8,2120.1,1.22507437]
["bitfinex","ETHUSD",1773402857130,1.2508488,2120.8,2120.1,1.22507437]
["bitfinex","ETHUSD",1773402857917,1.2508488,2120.8,2120.2,1.27223973]
["bitfinex","ETHUSD",1773402858319,1.17857816,2121.2,2120.4,1.22507437]
["bitfinex","ETHUSD",1773402858624,4.71512195,2121.3,2120.6,1.22507437]
["bitfinex","ETHUSD",1773402858822,5.96497075,2121.3,2120.6,1.22507437]
["bitfinex","ETHUSD",1773402860314,1.2498488,2121.2,2120.6,1.22507437]
["bitfinex","ETHUSD",1773402860711,0.001,2121.3,2120.8,1.22507437]
["bitfinex","ETHUSD",1773402860918,0.001,2121.6,2121.0,1.23780697]
["bitfinex","ETHUSD",1773402861756,1.17935899,2121.6,2121.0,1.23780697]
["bitfinex","ETHUSD",1773402861967,1.28210674,2121.5,2121.0,1.23780697]
["bitfinex","ETHUSD",1773402862118,1.17935899,2121.6,2121.0,1.23780697]
["bitfinex","ETHUSD",1773402862820,1.28310674,2121.6,2121.0,1.23780697]
["bitfinex","ETHUSD",1773402863654,1.28310674,2121.6,2120.9,1.526]
["bitfinex","ETHUSD",1773402863998,1.28310674,2121.6,2121.0,1.23780697]
["bitfinex","ETHUSD",1773402864114,0.001,2121.6,2121.0,1.23780697]
["bitfinex","ETHUSD",1773402864917,0.001,2121.6,2121.2,1.23780697]
["bitfinex","ETHUSD",1773402865162,1.28210674,2122.4,2121.2,1.23780697]
["bitfinex","ETHUSD",1773402865368,1.28210674,2122.4,2121.4,1.23780697]
["bitfinex","ETHUSD",1773402866838,1.17796729,2122.3,2121.5,1.1784115]
["bitfinex","ETHUSD",1773402867029,1.28210674,2122.2,2121.5,1.1784115]
["bitfinex","ETHUSD",1773402867229,1.28210674,2122.2,2121.5,1.23780697]
["bitfinex","ETHUSD",1773402868943,1.17807831,2122.1,2121.6,1.17835595]
["bitfinex","ETHUSD",1773402869142,1.17807831,2122.1,2121.6,2.41616292]
["bitfinex","ETHUSD",1773402869961,2.46018505,2122.1,2121.6,1.23780697]
["bitfinex","ETHUSD",1773402871857,2.46018505,2122.1,2121.6,2.41616018]
["bitfinex","ETHUSD",1773402873357,2.46018505,2122.1,2121.6,1.23780697]
["bitfinex","ETHUSD",1773402873750,1.28210674,2122.0,2121.4,1.23780697]
["bitfinex","ETHUSD",1773402874358,1.28210674,2122.0,2120.8,1.23780697]
["bitfinex","ETHUSD",1773402874654,2.99533736,2121.9,2121.0,1.23780697]
["bitfinex","ETHUSD",1773402874827,2.99533736,2121.9,2121.2,1.23780697]
["bitfinex","ETHUSD",1773402875230,1.28210674,2122.3,2121.5,1.23780697]
["bitfinex","ETHUSD",1773402875457,1.17806801,2122.2,2121.5,1.23780697]
["bitfinex","ETHUSD",1773402875831,1.17806801,2122.2,2121.6,0.04713423]
["bitfinex","ETHUSD",1773402876033,1.17806801,2122.2,2121.7,1.23780697]
["bitfinex","ETHUSD",1773402876228,1.17806801,2122.2,2121.8,1.509]
["bitfinex","ETHUSD",1773402876461,1.17806801,2122.2,2121.8,2.74680697]
["bitfinex","ETHUSD",1773402876662,4.71179314,2122.4,2121.8,2.74680697]
["bitfinex","ETHUSD",1773402877563,1.17791179,2122.4,2121.8,3.92502531]
["bitfinex","ETHUSD",1773402877765,1.17791179,2122.4,2121.8,2.79393676]
["bitfinex","ETHUSD",1773402878758,1.17791179,2122.4,2121.9,1.23780697]
["bitfinex","ETHUSD",1773402879463,2.46012954,2122.2,2121.8,1.509]
["bitfinex","ETHUSD",1773402879646,0.001,2121.9,2121.8,1.509]
["bitfinex","ETHUSD",1773402880042,2.46012954,2122.2,2121.8,1.509]
["bitfinex","ETHUSD",1773402880043,1.1780228,2122.2,2121.8,2.74680697]
["bitfinex","ETHUSD",1773402880961,1.17800918,2122.3,2121.8,2.74680697]
["bitfinex","ETHUSD",1773402881165,1.17800918,2122.3,2121.9,0.04712757]
["bitfinex","ETHUSD",1773402881485,1.28210674,2122.0,2121.2,0.0011]
["bitfinex","ETHUSD",1773402881638,1.32923446,2122.0,2121.2,1.23890697]
["bitfinex","ETHUSD",1773402882148,1.32923446,2122.0,2121.2,0.0011]
["bitfinex","ETHUSD",1773402883864,1.28210674,2121.8,2121.2,0.0011]
["bitfinex","ETHUSD",1773402884444,1.28210674,2121.8,2121.2,1.28605009]
["bitfinex","ETHUSD",1773402884663,1.17818935,2121.9,2121.2,1.28605009]
["bitfinex","ETHUSD",1773402885857,1.39629637,2121.8,2121.2,1.28605009]
["bitfinex","ETHUSD",1773402886061,1.39629637,2121.8,2121.2,1.23890697]
["bitfinex","ETHUSD",1773402886471,1.39629637,2121.8,2121.2,0.0011]
["bitfinex","ETHUSD",1773402887268,1.22531707,2121.9,2121.3,1.34373423]
["bitfinex","ETHUSD",1773402887441,1.17818935,2121.9,2121.3,1.34373423]
["bitfinex","ETHUSD",1773402887866,1.17807831,2122.1,2121.5,1.34373423]
["bitfinex","ETHUSD",1773402888371,0.04712772,2122.0,2121.5,1.34373423]
["bitfinex","ETHUSD",1773402888538,1.22520603,2122.1,2121.6,1.34373423]
["bitfinex","ETHUSD",1773402888868,1.17802579,2122.2,2121.8,1.34373423]
["bitfinex","ETHUSD",1773402889168,1.17802579,2122.2,2121.9,1.521]
["bitfinex","ETHUSD",1773402889745,1.22515351,2122.2,2121.9,1.521]
["bitfinex","ETHUSD",1773402890173,1.22515351,2122.2,2121.9,1.522]
["bitfinex","ETHUSD",1773402890372,1.19509902,2122.2,2121.8,2.86573423]
["bitfinex","ETHUSD",1773402890581,1.15051584,2122.2,2121.8,2.86573423]
["bitfinex","ETHUSD",1773402890750,1.10617662,2122.2,2121.8,2.86573423]
["bitfinex","ETHUSD",1773402890952,2.53511048,2122.2,2121.8,1.522]
["bitfinex","ETHUSD",1773402891248,1.4138784,2122.1,2121.5,2.9395346]
["bitfinex","ETHUSD",1773402891470,1.36983445,2122.1,2121.5,2.9395346]
["bitfinex","ETHUSD",1773402891667,0.03248751,2122.0,2121.5,1.52]
["bitfinex","ETHUSD",1773402891958,1.42063814,2122.0,2121.5,1.52]
["bitfinex","ETHUSD",1773402892160,1.17818935,2121.9,2121.3,1.4195346]
["bitfinex","ETHUSD",1773402892451,1.11956883,2121.9,2121.4,1.46667328]
["bitfinex","ETHUSD",1773402892765,1.04560833,2121.9,2121.4,1.46667328]
["bitfinex","ETHUSD",1773402892965,1.01560108,2121.9,2121.4,1.46667328]
["bitfinex","ETHUSD",1773402893166,1.00081595,2121.9,2121.4,1.46667328]
["bitfinex","ETHUSD",1773402893361,0.95613052,2121.9,2121.5,2.9385346]
["bitfinex","ETHUSD",1773402893669,0.9416549,2121.9,2121.5,2.9385346]
["bitfinex","ETHUSD",1773402893874,0.9416549,2121.9,2121.5,1.519]
["bitfinex","ETHUSD",1773402894282,0.03248751,2121.8,2121.5,1.519]
["bitfinex","ETHUSD",1773402894459,6.17682022,2122.0,2121.5,1.519]
["bitfinex","ETHUSD",1773402894781,1.43248048,2121.9,2121.5,1.519]
["bitfinex","ETHUSD",1773402895076,0.03248751,2121.8,2121.5,1.519]
["bitfinex","ETHUSD",1773402895953,0.03248751,2121.8,2121.4,0.0011]
["bitfinex","ETHUSD",1773402896153,1.46281483,2121.8,2121.4,0.0011]
["bitfinex","ETHUSD",1773402896353,1.17830041,2121.7,2121.4,0.0011]
["bitfinex","ETHUSD",1773402899180,1.17830041,2121.7,2121.1,1.4206346]
["bitfinex","ETHUSD",1773402899489,1.17830041,2121.7,2121.1,2.59926788]
["bitfinex","ETHUSD",1773402899882,1.17830041,2121.7,2121.2,1.4195346]
["bitfinex","ETHUSD",1773402900700,1.17830041,2121.7,2121.3,1.4666755]
["bitfinex","ETHUSD",1773402900898,1.21076322,2121.8,2121.4,1.4195346]
["bitfinex","ETHUSD",1773402901202,1.21076322,2121.8,2121.3,1.22564615]
["bitfinex","ETHUSD",1773402901203,1.23718795,2121.8,2121.3,1.4195346]
["bitfinex","ETHUSD",1773402902177,1.23718795,2121.8,2121.4,0.04713855]
["bitfinex","ETHUSD",1773402902394,1.23718795,2121.8,2121.4,1.46667315]
["bitfinex","ETHUSD",1773402902703,1.17827571,2121.8,2121.4,1.46667315]
["bitfinex","ETHUSD",1773402902913,1.17913383,2122.0,2121.4,1.46667315]
["bitfinex","ETHUSD",1773402904135,11.18540051,2121.7,2121.5,1.4195346]
["bitfinex","ETHUSD",1773402905118,11.18540051,2121.7,2121.5,2.59794141]
["bitfinex","ETHUSD",1773402905277,10.16774956,2121.7,2121.6,0.04713244]
["bitfinex","ETHUSD",1773402905481,0.001,2122.7,2121.7,1.4195346]
["bitfinex","ETHUSD",1773402905482,4.71207789,2122.3,2121.7,1.4195346]
["bitfinex","ETHUSD",1773402905693,1.17806034,2122.2,2121.8,1.521]
["bitfinex","ETHUSD",1773402905982,1.23696148,2122.2,2121.8,2.9405346]
["bitfinex","ETHUSD",1773402906332,2.69523252,2122.2,2121.8,1.521]
["bitfinex","ETHUSD",1773402907193,1.45827104,2122.1,2121.6,1.4195346]
["bitfinex","ETHUSD",1773402907506,1.51717773,2122.0,2121.3,1.4195346]
["bitfinex","ETHUSD",1773402907708,1.51717773,2122.0,2121.4,1.521]
["bitfinex","ETHUSD",1773402908102,1.51717773,2122.0,2121.5,0.04713132]
["bitfinex","ETHUSD",1773402908415,1.51717773,2122.0,2121.4,1.521]
["bitfinex","ETHUSD",1773402908805,2.63633138,2122.2,2121.5,1.46666592]
["bitfinex","ETHUSD",1773402909010,0.001,2121.7,2121.5,1.46666592]
["bitfinex","ETHUSD",1773402909196,1.17810379,2122.1,2121.6,1.4195346]
["bitfinex","ETHUSD",1773402911514,6.17053352,2122.2,2121.6,1.4195346]
["bitfinex","ETHUSD",1773402911698,6.22943466,2122.2,2121.6,1.4195346]
["bitfinex","ETHUSD",1773402912009,6.22943466,2122.2,2121.7,0.04712022]
["bitfinex","ETHUSD",1773402912413,1.1780228,2122.2,2121.8,1.4195346]
["bitfinex","ETHUSD",1773402912718,1.23692394,2122.2,2121.8,1.4195346]
["bitfinex","ETHUSD",1773402913108,1.1780228,2122.2,2121.8,1.4195346]
["bitfinex","ETHUSD",1773402914222,2.63629384,2122.2,2121.6,1.4195346]
["bitfinex","ETHUSD",1773402914405,2.63629384,2122.2,2121.6,2.59788599]
["bitfinex","ETHUSD",1773402918295,2.63629384,2122.2,2121.7,1.4195346]
["bitfinex","ETHUSD",1773402918496,1.1780228,2122.2,2121.7,1.4195346]
["bitfinex","ETHUSD",1773402918704,1.1780228,2122.2,2121.8,1.46665093]
["bitfinex","ETHUSD",1773402919228,1.17801037,2122.3,2121.8,1.46665093]
["bitfinex","ETHUSD",1773402920224,2.69513128,2122.4,2121.9,1.4195346]
["bitfinex","ETHUSD",1773402920523,2.69513128,2122.4,2122.0,1.519]
["bitfinex","ETHUSD",1773402922332,1.1780228,2122.2,2122.0,1.519]
["bitfinex","ETHUSD",1773402924208,1.1780228,2122.2,2121.8,1.67247168]
["bitfinex","ETHUSD",1773402924406,1.13385247,2122.2,2121.8,1.67247168]
["bitfinex","ETHUSD",1773402924635,1.11855811,2122.2,2121.8,1.67247168]
["bitfinex","ETHUSD",1773402924820,1.08832226,2122.2,2121.8,1.67247168]
["bitfinex","ETHUSD",1773402925029,1.02954739,2122.2,2121.8,1.67247168]
["bitfinex","ETHUSD",1773402925218,0.9849718,2122.2,2121.8,1.67247168]
["bitfinex","ETHUSD",1773402925419,0.9849718,2122.2,2121.9,3.19047168]
["bitfinex","ETHUSD",1773402927140,0.92671585,2122.2,2121.9,3.19047168]
["bitfinex","ETHUSD",1773402927308,6.43828744,2122.3,2121.9,3.19047168]
["bitfinex","ETHUSD",1773402927504,1.1780228,2122.2,2121.9,3.19047168]
["bitfinex","ETHUSD",1773402928930,1.14862822,2122.2,2121.9,3.19047168]
["bitfinex","ETHUSD",1773402929131,1.10510303,2122.2,2121.9,3.19047168]
["bitfinex","ETHUSD",1773402929331,1.08983357,2122.2,2121.9,3.19047168]
["bitfinex","ETHUSD",1773402929530,1.04568106,2122.2,2121.9,3.19047168]
["bitfinex","ETHUSD",1773402929838,1.01626208,2122.2,2121.9,3.19047168]
["bitfinex","ETHUSD",1773402930037,0.97215628,2122.2,2122.0,1.67247168]
["bitfinex","ETHUSD",1773402930212,0.91211089,2122.2,2121.9,1.518]
["bitfinex","ETHUSD",1773402930412,4.69661626,2122.3,2121.9,1.518]
["bitfinex","ETHUSD",1773402930743,1.1780228,2122.2,2121.9,1.518]
["bitfinex","ETHUSD",1773402930922,1.14815601,2122.2,2121.9,1.518]
["bitfinex","ETHUSD",1773402931126,1.10453106,2122.2,2121.9,1.52305867]
["bitfinex","ETHUSD",1773402931326,1.08952331,2122.2,2121.9,1.52305867]
["bitfinex","ETHUSD",1773402931513,1.04466995,2122.2,2121.9,1.52305867]
["bitfinex","ETHUSD",1773402932143,0.99966654,2122.2,2121.9,1.52305867]
["bitfinex","ETHUSD",1773402932346,0.95566275,2122.2,2121.9,1.52305867]
["bitfinex","ETHUSD",1773402932535,0.91089273,2122.2,2121.9,1.52305867]
["bitfinex","ETHUSD",1773402932716,0.89580124,2122.2,2121.9,1.52305867]
["bitfinex","ETHUSD",1773402932915,6.45242196,2122.3,2121.9,1.52305867]
["bitfinex","ETHUSD",1773402933121,1.13478368,2122.2,2121.9,1.52305867]
["bitfinex","ETHUSD",1773402933316,1.07378433,2122.2,2121.9,1.52305867]
["bitfinex","ETHUSD",1773402933524,1.02897871,2122.2,2121.9,1.52305867]
["bitfinex","ETHUSD",1773402933723,1.0140735,2122.2,2121.9,1.52305867]
["bitfinex","ETHUSD",1773402933948,0.98545443,2122.2,2121.9,1.52305867]
["bitfinex","ETHUSD",1773402934249,0.91104962,2122.2,2121.9,1.52305867]
["bitfinex","ETHUSD",1773402934441,2.87660328,2122.3,2121.9,1.52305867]
["bitfinex","ETHUSD",1773402935555,4.7706526,2122.4,2121.9,1.52305867]
["bitfinex","ETHUSD",1773402935556,1.17792684,2122.4,2122.1,0.14272927]
["bitfinex","ETHUSD",1773402936054,6.48328124,2122.5,2122.1,0.14272927]
["bitfinex","ETHUSD",1773402936055,1.77176131,2122.5,2122.1,0.14272927]
["bitfinex","ETHUSD",1773402936354,1.7128685,2122.5,2121.9,1.66490049]
["bitfinex","ETHUSD",1773402936550,4.71121281,2122.6,2121.9,1.66490049]
["bitfinex","ETHUSD",1773402936551,1.7128685,2122.3,2121.9,1.66490049]
["bitfinex","ETHUSD",1773402937327,1.1780228,2122.2,2121.9,1.66490049]
["bitfinex","ETHUSD",1773402939052,2.89087426,2122.3,2121.9,1.66490049]
["bitfinex","ETHUSD",1773402939280,2.89087426,2122.3,2122.0,0.14631519]
["bitfinex","ETHUSD",1773402941177,1.7128685,2122.2,2121.9,1.518]
["bitfinex","ETHUSD",1773402941558,2.89093622,2122.2,2121.9,1.518]
["bitfinex","ETHUSD",1773402943466,1.23690204,2122.3,2121.9,1.66311387]
["bitfinex","ETHUSD",1773402943665,2.94977054,2122.3,2121.9,1.66311387]
["bitfinex","ETHUSD",1773402943947,1.7128685,2122.2,2121.9,1.66311387]
["bitfinex","ETHUSD",1773402944471,1.23690204,2122.3,2121.9,1.66311387]
["bitfinex","ETHUSD",1773402944957,1.7128685,2122.2,2121.9,1.66311387]
["bitfinex","ETHUSD",1773402945276,1.23690204,2122.3,2122.0,0.14391066]
["bitfinex","ETHUSD",1773402945573,0.05889836,2122.3,2122.0,0.14391066]
["bitfinex","ETHUSD",1773402945870,2.90783486,2122.4,2122.1,0.001]
["bitfinex","ETHUSD",1773402946647,1.73190395,2122.3,2122.1,0.001]
["bitfinex","ETHUSD",1773402948579,0.002,2122.3,2122.1,0.001]
["bitfinex","ETHUSD",1773402950186,1.73190395,2122.3,2122.1,0.001]
["bitfinex","ETHUSD",1773402952684,2.90987649,2122.3,2122.1,0.001]
["bitfinex","ETHUSD",1773402953286,1.72490222,2122.2,2122.1,0.001]
["bitfinex","ETHUSD",1773402954782,1.70947117,2122.2,2122.1,0.001]
["bitfinex","ETHUSD",1773402954987,1.65001935,2122.2,2122.1,0.001]
["bitfinex","ETHUSD",1773402955285,1.63455371,2122.2,2122.1,0.001]
["bitfinex","ETHUSD",1773402955463,1.58827561,2122.2,2122.1,0.001]
["bitfinex","ETHUSD",1773402955667,1.57348674,2122.2,2122.1,0.001]
["bitfinex","ETHUSD",1773402956283,1.55934119,2122.2,2122.1,0.001]
["bitfinex","ETHUSD",1773402956585,1.48342501,2122.2,2122.1,0.001]
["bitfinex","ETHUSD",1773402956778,1.42512133,2122.2,2122.1,0.001]
["bitfinex","ETHUSD",1773402956973,1.36434462,2122.2,2122.1,0.001]
["bitfinex","ETHUSD",1773402957179,1.34980611,2122.2,2122.1,0.001]
["bitfinex","ETHUSD",1773402957481,2.48248284,2122.2,2122.1,1.518]
["bitfinex","ETHUSD",1773402957686,2.42170017,2122.2,2122.1,1.518]
["bitfinex","ETHUSD",1773402957988,1.21481487,2122.2,2122.1,1.518]
["bitfinex","ETHUSD",1773402958191,1.20034642,2122.2,2122.1,1.518]
["bitfinex","ETHUSD",1773402958392,1.18499261,2122.2,2122.1,1.518]
["bitfinex","ETHUSD",1773402959095,1.17082775,2122.2,2122.1,1.518]
["bitfinex","ETHUSD",1773402959276,1.15565313,2122.2,2122.1,1.518]
["bitfinex","ETHUSD",1773402959471,1.11161991,2122.2,2122.1,1.518]
["bitfinex","ETHUSD",1773402959791,1.03929144,2122.2,2122.1,1.518]
["bitfinex","ETHUSD",1773402959974,0.002,2122.6,2122.1,1.518]
["bitfinex","ETHUSD",1773402960176,1.7100826,2122.5,2122.2,0.94923705]
["bitfinex","ETHUSD",1773402961395,0.002,2122.6,2122.2,1.22511172]
["bitfinex","ETHUSD",1773402961613,2.89028156,2122.7,2122.3,0.92023986]
["bitfinex","ETHUSD",1773402962086,2.89028156,2122.7,2122.3,0.92123986]
["bitfinex","ETHUSD",1773402962486,2.94916882,2122.7,2122.3,0.92123986]
["bitfinex","ETHUSD",1773402963196,0.002,2122.6,2122.3,0.92123986]
["bitfinex","ETHUSD",1773402963800,0.002,2122.6,2122.4,0.92156912]
["bitfinex","ETHUSD",1773402964995,1.72690222,2122.6,2122.3,0.92208543]
["bitfinex","ETHUSD",1773402965302,1.78579226,2122.6,2122.3,0.001]
["bitfinex","ETHUSD",1773402965808,1.72490222,2122.4,2122.1,1.518]
["bitfinex","ETHUSD",1773402965968,1.75341001,2122.4,2122.1,1.518]
["bitfinex","ETHUSD",1773402966302,1.75341001,2122.4,2121.9,0.001]
["bitfinex","ETHUSD",1773402966303,1.73862871,2122.4,2121.9,0.001]
["bitfinex","ETHUSD",1773402966507,1.72445768,2122.4,2121.9,0.001]
["bitfinex","ETHUSD",1773402967397,1.72445768,2122.4,2121.9,1.518]
["bitfinex","ETHUSD",1773402967982,1.72490222,2122.2,2121.9,1.518]
["bitfinex","ETHUSD",1773402968183,1.69540467,2122.2,2121.9,1.518]
["bitfinex","ETHUSD",1773402968396,1.68108034,2122.2,2121.9,1.518]
["bitfinex","ETHUSD",1773402968595,1.6524117,2122.2,2121.9,1.518]
["bitfinex","ETHUSD",1773402968794,1.60743211,2122.2,2121.9,1.518]
["bitfinex","ETHUSD",1773402968970,1.56326167,2122.2,2121.9,1.518]
["bitfinex","ETHUSD",1773402969167,1.51819306,2122.2,2121.9,1.518]
["bitfinex","ETHUSD",1773402969374,1.4875291,2122.2,2121.9,1.518]
["bitfinex","ETHUSD",1773402969685,1.47331142,2122.2,2121.9,1.518]
["bitfinex","ETHUSD",1773402969881,1.44386867,2122.2,2121.9,1.518]
["bitfinex","ETHUSD",1773402970079,2.60737716,2122.2,2121.9,1.518]
["bitfinex","ETHUSD",1773402970580,2.57794329,2122.2,2121.9,1.518]
["bitfinex","ETHUSD",1773402970780,1.1780181,2122.3,2121.9,2.92336523]
["bitfinex","ETHUSD",1773402971078,1.16254719,2122.5,2122.0,1.40315965]
["bitfinex","ETHUSD",1773402971394,2.84253269,2122.5,2122.2,1.40315965]
["bitfinex","ETHUSD",1773402971595,2.84253269,2122.5,2122.0,1.40315965]
["bitfinex","ETHUSD",1773402971799,2.84253269,2122.5,2122.1,1.45342129]
["bitfinex","ETHUSD",1773402971800,1.72490222,2122.5,2122.1,1.45342129]
["bitfinex","ETHUSD",1773402972101,0.002,2122.6,2122.2,1.1780228]
["bitfinex","ETHUSD",1773402972301,0.002,2122.6,2122.3,1.40629816]
["bitfinex","ETHUSD",1773402972910,0.002,2122.6,2122.3,1.45341685]
["bitfinex","ETHUSD",1773402973402,1.23305149,2122.8,2122.4,1.40746023]
["bitfinex","ETHUSD",1773402973585,2.95795371,2122.8,2122.5,1.517]
["bitfinex","ETHUSD",1773402974599,1.72490222,2122.7,2122.5,1.517]
["bitfinex","ETHUSD",1773402976606,2.90266665,2122.7,2122.5,1.518]
["bitfinex","ETHUSD",1773402977190,2.90466665,2122.7,2122.5,1.518]
["bitfinex","ETHUSD",1773402978083,2.87507491,2122.7,2122.5,1.518]
["bitfinex","ETHUSD",1773402978306,2.81761454,2122.7,2122.5,1.518]
["bitfinex","ETHUSD",1773402978477,2.77362018,2122.7,2122.5,1.518]
["bitfinex","ETHUSD",1773402978883,1.17976443,2122.7,2122.5,1.518]
["bitfinex","ETHUSD",1773402979082,1.12111403,2122.7,2122.5,1.518]
["bitfinex","ETHUSD",1773402979301,1.0764943,2122.7,2122.5,1.518]
["bitfinex","ETHUSD",1773402979501,2.7567269,2122.7,2122.5,1.518]
["bitfinex","ETHUSD",1773402979703,2.74128686,2122.7,2122.5,1.518]
["bitfinex","ETHUSD",1773402979898,1.72490222,2122.6,2122.5,1.518]
["bitfinex","ETHUSD",1773402980107,1.75091853,2122.6,2122.3,0.001]
["bitfinex","ETHUSD",1773402980311,1.69153832,2122.6,2122.3,0.001]
["bitfinex","ETHUSD",1773402980477,1.69438619,2122.4,2122.0,0.001]
["bitfinex","ETHUSD",1773402980677,1.7342697,2122.4,2122.0,0.001]
["bitfinex","ETHUSD",1773402980983,1.69006277,2122.4,2122.0,0.001]
["bitfinex","ETHUSD",1773402981195,1.62933884,2122.4,2122.0,1.518]
["bitfinex","ETHUSD",1773402981394,1.58600678,2122.4,2122.0,1.518]
["bitfinex","ETHUSD",1773402981613,1.52593067,2122.4,2122.0,1.518]
["bitfinex","ETHUSD",1773402982118,1.45122384,2122.4,2122.0,3.2535571]
["bitfinex","ETHUSD",1773402982313,1.40624278,2122.4,2122.0,3.2535571]
["bitfinex","ETHUSD",1773402982494,1.14722893,2122.3,2122.0,3.2535571]
["bitfinex","ETHUSD",1773402982690,1.11795463,2122.3,2122.0,3.2535571]
["bitfinex","ETHUSD",1773402982895,1.10298482,2122.3,2122.0,3.2535571]
["bitfinex","ETHUSD",1773402983217,1.73868425,2122.2,2122.0,1.518]
["bitfinex","ETHUSD",1773402983513,1.66577517,2122.2,2122.0,1.518]
["bitfinex","ETHUSD",1773402983813,1.62189966,2122.2,2122.0,1.518]
["bitfinex","ETHUSD",1773402984004,1.59256689,2122.2,2122.0,1.518]
["bitfinex","ETHUSD",1773402984210,1.53216848,2122.2,2122.0,1.518]
["bitfinex","ETHUSD",1773402984417,2.66586018,2122.2,2122.0,1.518]
["bitfinex","ETHUSD",1773402984718,2.60642315,2122.2,2122.0,1.518]
["bitfinex","ETHUSD",1773402984922,2.59107462,2122.2,2122.0,1.518]
["bitfinex","ETHUSD",1773402985117,1.36805057,2122.2,2122.0,1.518]
["bitfinex","ETHUSD",1773402985314,1.32442088,2122.2,2122.0,1.518]
["bitfinex","ETHUSD",1773402985516,1.13290001,2122.3,2122.0,1.518]
["bitfinex","ETHUSD",1773402985707,1.11828785,2122.3,2122.0,1.518]
["bitfinex","ETHUSD",1773402985910,1.11828785,2122.3,2122.0,3.2535571]
["bitfinex","ETHUSD",1773402986417,1.07295257,2122.3,2122.0,3.2535571]
["bitfinex","ETHUSD",1773402987312,2.91661053,2122.4,2122.0,3.2535571]
["bitfinex","ETHUSD",1773402987544,2.91661053,2122.4,2122.1,0.04712313]
["bitfinex","ETHUSD",1773402988126,1.17792628,2122.4,2122.1,1.7355571]
["bitfinex","ETHUSD",1773402988326,1.17782054,2122.6,2122.3,1.7355571]
["bitfinex","ETHUSD",1773402989109,2.91846008,2122.7,2122.3,1.7355571]
["bitfinex","ETHUSD",1773402989313,2.91846008,2122.7,2122.3,1.78267579]
["bitfinex","ETHUSD",1773402989515,2.91846008,2122.7,2122.3,1.7355571]
["bitfinex","ETHUSD",1773402991120,2.91652151,2122.6,2122.1,1.78268023]
["bitfinex","ETHUSD",1773402991323,2.91652151,2122.6,2122.1,1.7355571]
["bitfinex","ETHUSD",1773402991525,2.91650418,2122.6,2122.1,2.91361031]
["bitfinex","ETHUSD",1773402991903,2.91650418,2122.6,2122.3,0.001]
["bitfinex","ETHUSD",1773402992138,0.002,2122.5,2122.3,0.001]
["bitfinex","ETHUSD",1773402992539,2.90402046,2122.6,2122.3,0.001]
["bitfinex","ETHUSD",1773402992743,2.8602753,2122.6,2122.3,0.001]
["bitfinex","ETHUSD",1773402993036,2.83133678,2122.6,2122.3,0.001]
["bitfinex","ETHUSD",1773402993632,2.80178764,2122.6,2122.3,0.001]
["bitfinex","ETHUSD",1773402993942,2.74336311,2122.6,2122.3,0.001]
["bitfinex","ETHUSD",1773402994441,2.6982409,2122.6,2122.3,0.001]
["bitfinex","ETHUSD",1773402994617,2.65271735,2122.6,2122.3,0.001]
["bitfinex","ETHUSD",1773402995940,2.59385243,2122.6,2122.3,0.001]
["bitfinex","ETHUSD",1773402996121,2.57904627,2122.6,2122.3,0.001]
["bitfinex","ETHUSD",1773402996439,2.50646726,2122.6,2122.3,0.001]
["bitfinex","ETHUSD",1773402996609,2.46280825,2122.6,2122.3,0.001]
["bitfinex","ETHUSD",1773402996811,2.40224043,2122.6,2122.3,0.001]
["bitfinex","ETHUSD",1773402997107,2.38769158,2122.6,2122.3,0.001]
["bitfinex","ETHUSD",1773402997303,1.7091363,2122.5,2122.3,0.001]
["bitfinex","ETHUSD",1773402997508,1.66322215,2122.5,2122.0,1.518]
["bitfinex","ETHUSD",1773402997718,1.61749928,2122.5,2122.0,4.43169013]
["bitfinex","ETHUSD",1773402997908,1.57308309,2122.5,2122.0,3.2535571]
["bitfinex","ETHUSD",1773402998109,1.5584432,2122.5,2122.0,3.2535571]
["bitfinex","ETHUSD",1773402998309,1.52982587,2122.5,2122.0,3.2535571]
["bitfinex","ETHUSD",1773402998614,1.47031896,2122.5,2122.0,3.2535571]
["bitfinex","ETHUSD",1773402999440,2.91659604,2122.4,2122.0,3.2535571]
["bitfinex","ETHUSD",1773403000111,1.73868425,2122.3,2122.0,1.519]
["bitfinex","ETHUSD",1773403000633,1.73868425,2122.3,2122.0,3.2545571]
["bitfinex","ETHUSD",1773403000835,1.17791179,2122.4,2122.0,3.2545571]
["bitfinex","ETHUSD",1773403001009,2.91659604,2122.4,2122.0,3.2545571]
["bitfinex","ETHUSD",1773403002435,1.73868425,2122.4,2122.0,3.2545571]
["bitfinex","ETHUSD",1773403002640,2.9166428,2122.4,2122.1,1.7355571]
["bitfinex","ETHUSD",1773403003916,2.9166428,2122.4,2122.0,3.2545571]
["bitfinex","ETHUSD",1773403005545,2.9166428,2122.4,2122.3,0.001]
["bitfinex","ETHUSD",1773403005928,2.9186428,2122.4,2122.3,0.001]
["bitfinex","ETHUSD",1773403006428,1.74068425,2122.4,2122.3,0.001]
["bitfinex","ETHUSD",1773403006627,2.91859604,2122.4,2122.3,0.001]
["bitfinex","ETHUSD",1773403006843,2.91859604,2122.4,2121.5,1.6964014]
["bitfinex","ETHUSD",1773403006844,1.71230501,2122.2,2121.5,1.6964014]
["bitfinex","ETHUSD",1773403007045,1.71230501,2122.2,2121.6,1.6953014]
["bitfinex","ETHUSD",1773403008430,1.71230501,2122.0,2121.7,1.18031312]
["bitfinex","ETHUSD",1773403009034,1.71230501,2122.0,2121.7,2.87561452]
["bitfinex","ETHUSD",1773403009221,1.71230501,2122.0,2121.7,4.05390638]
["bitfinex","ETHUSD",1773403009422,1.17807831,2122.1,2121.8,1.6953014]
["bitfinex","ETHUSD",1773403009643,2.89037142,2122.2,2121.8,2.87351452]
["bitfinex","ETHUSD",1773403009844,1.71230501,2122.1,2121.9,2.69931312]
["bitfinex","ETHUSD",1773403010467,2.89038978,2122.1,2121.9,2.69931312]
["bitfinex","ETHUSD",1773403010651,1.71230501,2122.1,2121.9,2.69931312]
["bitfinex","ETHUSD",1773403011544,1.64511767,2122.0,2121.9,2.69931312]
["bitfinex","ETHUSD",1773403011738,1.60109868,2122.0,2121.9,2.69931312]
["bitfinex","ETHUSD",1773403012041,1.52774368,2122.0,2121.9,1.5211]
["bitfinex","ETHUSD",1773403012242,2.82318373,2122.2,2121.9,1.5211]
["bitfinex","ETHUSD",1773403012555,1.64511767,2122.1,2121.9,2.69931312]
["bitfinex","ETHUSD",1773403012858,1.64511767,2122.3,2122.0,1.17821312]
["bitfinex","ETHUSD",1773403013339,1.64711767,2122.4,2122.1,2.78043327]
["bitfinex","ETHUSD",1773403013540,1.64711767,2122.4,2122.1,1.60222015]
["bitfinex","ETHUSD",1773403015062,0.002,2122.4,2122.2,2.77833327]
["bitfinex","ETHUSD",1773403015942,0.002,2122.4,2122.2,2.01858679]
["bitfinex","ETHUSD",1773403017444,0.002,2122.4,2122.3,2.02068679]
["bitfinex","ETHUSD",1773403018378,0.002,2122.4,2122.3,0.42056664]
["bitfinex","ETHUSD",1773403020873,1.64711767,2122.4,2122.3,0.42056664]
["bitfinex","ETHUSD",1773403021073,0.002,2122.4,2122.3,0.42056664]
["bitfinex","ETHUSD",1773403022052,1.64711767,2122.4,2122.3,0.42056664]
["bitfinex","ETHUSD",1773403022258,1.61769757,2122.4,2122.0,0.001]
["bitfinex","ETHUSD",1773403022554,1.63097582,2122.2,2121.9,1.521]
["bitfinex","ETHUSD",1773403022748,1.63097582,2122.2,2121.5,0.0011]
["bitfinex","ETHUSD",1773403024079,1.64511767,2122.0,2121.5,3.12022015]
["bitfinex","ETHUSD",1773403024654,1.6306148,2122.0,2121.5,1.5201]
["bitfinex","ETHUSD",1773403024966,1.55579953,2122.0,2121.5,1.5201]
["bitfinex","ETHUSD",1773403025158,1.52591327,2122.0,2121.5,1.5201]
["bitfinex","ETHUSD",1773403025353,1.46651306,2122.0,2121.5,1.5201]
["bitfinex","ETHUSD",1773403025869,1.39238479,2122.0,2121.5,1.5201]
["bitfinex","ETHUSD",1773403026069,1.64511767,2121.8,2121.5,1.5201]
["bitfinex","ETHUSD",1773403026381,1.5854311,2121.8,2121.5,1.5201]
["bitfinex","ETHUSD",1773403026675,1.57013434,2121.8,2121.5,1.5201]
["bitfinex","ETHUSD",1773403026881,1.52614261,2121.8,2121.5,1.5201]
["bitfinex","ETHUSD",1773403027086,1.46624615,2121.8,2121.5,1.5201]
["bitfinex","ETHUSD",1773403027258,1.4222235,2121.8,2121.5,1.5201]
["bitfinex","ETHUSD",1773403027580,1.37769064,2121.8,2121.5,1.5201]
["bitfinex","ETHUSD",1773403027781,1.34815507,2121.8,2121.5,1.5201]
["bitfinex","ETHUSD",1773403027999,2.48257461,2121.8,2121.5,1.5201]
["bitfinex","ETHUSD",1773403028285,2.40865081,2121.8,2121.5,1.5201]
["bitfinex","ETHUSD",1773403028486,2.3788889,2121.8,2121.5,1.5201]
["bitfinex","ETHUSD",1773403028779,2.33444214,2121.8,2121.5,1.5201]
["bitfinex","ETHUSD",1773403028959,2.32014316,2121.8,2121.5,3.12022015]
["bitfinex","ETHUSD",1773403029161,1.64511767,2122.0,2121.6,1.60012015]
["bitfinex","ETHUSD",1773403029379,2.82326756,2122.0,2121.6,1.60012015]
["bitfinex","ETHUSD",1773403029704,1.64511767,2121.9,2121.6,1.60012015]
["bitfinex","ETHUSD",1773403030202,1.17824488,2121.8,2121.6,1.60012015]
["bitfinex","ETHUSD",1773403030506,1.17824488,2121.8,2121.5,1.5201]
["bitfinex","ETHUSD",1773403030507,2.82336255,2121.8,2121.5,1.5201]
["bitfinex","ETHUSD",1773403031188,2.82336255,2121.8,2121.4,1.60122015]
["bitfinex","ETHUSD",1773403031384,1.64511767,2121.7,2121.4,1.60122015]
["bitfinex","ETHUSD",1773403031784,1.61626653,2121.7,2121.4,0.0011]
["bitfinex","ETHUSD",1773403031985,1.58578212,2121.7,2121.4,0.0011]
["bitfinex","ETHUSD",1773403032198,1.55601189,2121.7,2121.4,0.0011]
["bitfinex","ETHUSD",1773403032400,2.82347362,2121.6,2121.4,1.5221]
["bitfinex","ETHUSD",1773403032703,2.82347362,2121.6,2121.5,0.001]
["bitfinex","ETHUSD",1773403032704,2.80930925,2121.6,2121.5,0.001]
["bitfinex","ETHUSD",1773403033382,2.76477694,2121.6,2121.5,0.001]
["bitfinex","ETHUSD",1773403033606,2.73558171,2121.6,2121.5,0.001]
["bitfinex","ETHUSD",1773403033801,2.72071739,2121.6,2121.5,0.001]
["bitfinex","ETHUSD",1773403034105,2.66236331,2121.6,2121.5,0.001]
["bitfinex","ETHUSD",1773403034277,2.61771956,2121.6,2121.5,0.001]
["bitfinex","ETHUSD",1773403034481,2.57295858,2121.6,2121.5,0.001]
["bitfinex","ETHUSD",1773403034697,1.64511767,2121.5,2121.4,1.5221]
["bitfinex","ETHUSD",1773403035010,1.58600236,2121.5,2121.4,1.5221]
["bitfinex","ETHUSD",1773403035302,1.51170871,2121.5,2121.4,1.5221]
["bitfinex","ETHUSD",1773403035505,1.45199892,2121.5,2121.4,1.5221]
["bitfinex","ETHUSD",1773403035710,1.43675284,2121.5,2121.4,1.5221]
["bitfinex","ETHUSD",1773403035900,0.89791442,2121.6,2121.4,1.5221]
["bitfinex","ETHUSD",1773403036079,1.61510091,2121.6,2121.4,1.5221]
["bitfinex","ETHUSD",1773403036285,2.75011621,2121.6,2121.4,1.5221]
["bitfinex","ETHUSD",1773403036602,2.69076632,2121.6,2121.4,1.5221]
["bitfinex","ETHUSD",1773403036799,2.67594315,2121.6,2121.4,1.5221]
["bitfinex","ETHUSD",1773403037006,2.64738702,2121.6,2121.4,1.5221]
["bitfinex","ETHUSD",1773403037190,2.60205728,2121.6,2121.4,1.5221]
["bitfinex","ETHUSD",1773403037396,2.55797726,2121.6,2121.4,1.5221]
["bitfinex","ETHUSD",1773403037593,1.61486193,2121.5,2121.1,1.5221]
["bitfinex","ETHUSD",1773403037788,1.6004632,2121.5,2121.1,1.5221]
["bitfinex","ETHUSD",1773403037986,1.58535058,2121.5,2121.1,1.5221]
["bitfinex","ETHUSD",1773403038496,2.76378105,2121.5,2121.2,1.60012015]
["bitfinex","ETHUSD",1773403038692,2.74958869,2121.5,2121.2,1.60012015]
["bitfinex","ETHUSD",1773403039086,1.64511767,2121.4,2121.1,1.5221]
["bitfinex","ETHUSD",1773403039698,1.64511767,2121.4,2121.1,0.0011]
["bitfinex","ETHUSD",1773403040618,2.82364027,2121.3,2121.1,0.0011]
["bitfinex","ETHUSD",1773403041218,2.79439666,2121.3,2121.1,0.0011]
["bitfinex","ETHUSD",1773403041391,2.749852,2121.3,2121.1,0.0011]
["bitfinex","ETHUSD",1773403041592,2.70548296,2121.3,2121.1,0.0011]
["bitfinex","ETHUSD",1773403041899,2.67535926,2121.3,2121.1,0.0011]
["bitfinex","ETHUSD",1773403042095,2.63061815,2121.3,2121.1,0.0011]
["bitfinex","ETHUSD",1773403042299,1.16382823,2121.4,2121.1,0.0011]
["bitfinex","ETHUSD",1773403042600,2.65920345,2121.4,2121.1,0.0011]
["bitfinex","ETHUSD",1773403042802,1.55454054,2121.3,2121.1,0.0011]
["bitfinex","ETHUSD",1773403043003,1.52482266,2121.3,2120.7,1.57306084]
["bitfinex","ETHUSD",1773403043217,1.51024532,2121.3,2120.7,1.57306084]
["bitfinex","ETHUSD",1773403043509,1.45073755,2121.3,2120.8,1.57196084]
["bitfinex","ETHUSD",1773403043715,1.40506577,2121.3,2120.8,1.57196084]
["bitfinex","ETHUSD",1773403043916,1.39062599,2121.3,2120.8,1.57196084]
["bitfinex","ETHUSD",1773403044115,1.37615906,2121.3,2120.7,0.0011]
["bitfinex","ETHUSD",1773403044325,1.36178942,2121.3,2120.7,0.0011]
["bitfinex","ETHUSD",1773403044632,1.36178942,2121.3,2120.7,1.57306084]
["bitfinex","ETHUSD",1773403044925,1.44277418,2121.1,2120.7,1.57306084]
["bitfinex","ETHUSD",1773403045137,1.41281048,2121.1,2121.0,0.0011]
["bitfinex","ETHUSD",1773403045433,1.36867796,2121.1,2121.0,0.0011]
["bitfinex","ETHUSD",1773403045606,2.54725612,2121.2,2121.0,0.0011]
["bitfinex","ETHUSD",1773403045813,1.36636028,2121.1,2121.0,0.0011]
["bitfinex","ETHUSD",1773403046122,1.32266387,2121.1,2121.0,0.0011]
["bitfinex","ETHUSD",1773403046318,1.27775605,2121.1,2121.0,0.0011]
["bitfinex","ETHUSD",1773403046521,1.23319013,2121.1,2121.0,0.0011]
["bitfinex","ETHUSD",1773403046821,1.18734098,2121.1,2121.0,0.0011]
["bitfinex","ETHUSD",1773403047327,2.35167566,2121.1,2121.0,0.0011]
["bitfinex","ETHUSD",1773403047505,2.30851268,2121.1,2121.0,0.0011]
["bitfinex","ETHUSD",1773403047710,2.24951408,2121.1,2121.0,0.0011]
["bitfinex","ETHUSD",1773403048235,2.18999269,2121.1,2121.0,0.0011]
["bitfinex","ETHUSD",1773403048530,2.10056638,2121.1,2121.0,0.0011]
["bitfinex","ETHUSD",1773403048727,2.08522808,2121.1,2121.0,0.0011]
["bitfinex","ETHUSD",1773403049503,2.03974064,2121.1,2121.0,0.0011]
["bitfinex","ETHUSD",1773403049712,1.99519486,2121.1,2121.0,0.0011]
["bitfinex","ETHUSD",1773403049914,1.98077304,2121.1,2121.0,0.0011]
["bitfinex","ETHUSD",1773403050119,1.95101865,2121.1,2121.0,0.0011]
["bitfinex","ETHUSD",1773403050325,1.90625726,2121.1,2121.0,0.0011]
["bitfinex","ETHUSD",1773403050527,1.16360518,2121.1,2121.0,0.0011]
["bitfinex","ETHUSD",1773403050728,1.10357746,2121.1,2121.0,0.0011]
["bitfinex","ETHUSD",1773403050927,1.08830834,2121.1,2121.0,0.0011]
["bitfinex","ETHUSD",1773403051237,1.02868382,2121.1,2121.0,0.0011]
["bitfinex","ETHUSD",1773403051435,1.14935903,2120.9,2120.8,1.57196084]
["bitfinex","ETHUSD",1773403051637,1.09003533,2120.9,2120.8,1.57196084]
["bitfinex","ETHUSD",1773403051835,1.05934756,2120.9,2120.8,1.57196084]
["bitfinex","ETHUSD",1773403052042,1.04385102,2120.9,2120.6,3.09106084]
["bitfinex","ETHUSD",1773403052215,1.67127864,2120.9,2120.6,3.09106084]
["bitfinex","ETHUSD",1773403052415,1.62624407,2120.9,2120.6,3.09106084]
["bitfinex","ETHUSD",1773403052629,1.61124359,2120.9,2120.6,3.09106084]
["bitfinex","ETHUSD",1773403053209,1.56984019,2120.8,2120.5,1.57196084]
["bitfinex","ETHUSD",1773403053430,2.7186365,2120.8,2120.5,1.57196084]
["bitfinex","ETHUSD",1773403053750,2.64365046,2120.8,2120.5,1.57196084]
["bitfinex","ETHUSD",1773403053949,2.62892489,2120.8,2120.5,1.57196084]
["bitfinex","ETHUSD",1773403054149,2.58432243,2120.8,2120.5,1.57196084]
["bitfinex","ETHUSD",1773403054326,2.53973662,2120.8,2120.5,3.09196084]
["bitfinex","ETHUSD",1773403054647,1.55475941,2121.1,2120.6,1.57196084]
["bitfinex","ETHUSD",1773403054954,1.16412032,2121.2,2120.8,1.57196084]
["bitfinex","ETHUSD",1773403055128,1.14985745,2121.2,2120.8,1.57196084]
["bitfinex","ETHUSD",1773403055316,1.56984019,2121.3,2120.8,1.57196084]
["bitfinex","ETHUSD",1773403055517,1.17950397,2121.4,2121.0,1.57196084]
["bitfinex","ETHUSD",1773403057338,1.17950397,2121.4,2121.2,0.0011]
["bitfinex","ETHUSD",1773403057532,1.1639689,2121.4,2121.2,0.0011]
["bitfinex","ETHUSD",1773403057739,1.14875984,2121.4,2121.2,0.0011]
["bitfinex","ETHUSD",1773403058321,1.13365281,2121.4,2121.2,0.0011]
["bitfinex","ETHUSD",1773403058635,1.0586048,2121.4,2121.2,0.0011]
["bitfinex","ETHUSD",1773403058834,1.01495761,2121.4,2121.2,0.0011]
["bitfinex","ETHUSD",1773403059030,2.57047452,2121.4,2121.2,0.0011]
["bitfinex","ETHUSD",1773403059235,1.55530218,2121.3,2121.2,0.0011]
["bitfinex","ETHUSD",1773403059450,2.68922459,2121.3,2121.2,0.0011]
["bitfinex","ETHUSD",1773403059657,2.64483069,2121.3,2121.2,0.0011]
["bitfinex","ETHUSD",1773403059975,2.58510999,2121.3,2121.2,0.0011]
["bitfinex","ETHUSD",1773403060156,2.57009955,2121.3,2121.2,0.0011]
["bitfinex","ETHUSD",1773403060351,2.52538966,2121.3,2121.2,0.0011]
["bitfinex","ETHUSD",1773403060552,2.48124082,2121.3,2121.2,0.0011]
["bitfinex","ETHUSD",1773403060768,1.13245383,2121.3,2121.2,0.0011]
["bitfinex","ETHUSD",1773403060967,1.08762974,2121.3,2121.2,0.0011]
["bitfinex","ETHUSD",1773403061274,1.05756302,2121.3,2121.2,0.0011]
["bitfinex","ETHUSD",1773403061448,1.02785239,2121.3,2121.2,0.0011]
["bitfinex","ETHUSD",1773403062370,0.98258392,2121.3,2121.2,0.0011]
["bitfinex","ETHUSD",1773403062573,0.93769003,2121.3,2121.2,0.0011]
["bitfinex","ETHUSD",1773403062748,0.89205553,2121.3,2121.2,0.0011]
["bitfinex","ETHUSD",1773403062947,1.16388167,2121.3,2121.2,0.0011]
["bitfinex","ETHUSD",1773403063272,1.14927727,2121.3,2121.2,0.0011]
["bitfinex","ETHUSD",1773403064239,2.74832418,2121.4,2121.2,0.0011]
["bitfinex","ETHUSD",1773403065740,1.17848399,2121.4,2121.2,0.0011]
["bitfinex","ETHUSD",1773403066175,1.63708801,2121.5,2121.2,0.0011]
["bitfinex","ETHUSD",1773403067172,1.63708801,2121.7,2121.2,1.76109303]
["bitfinex","ETHUSD",1773403068060,1.63708801,2121.5,2121.2,1.76109303]
["bitfinex","ETHUSD",1773403068457,1.5941774,2121.5,2121.2,1.76109303]
["bitfinex","ETHUSD",1773403068671,1.57895119,2121.5,2121.2,1.76109303]
["bitfinex","ETHUSD",1773403070084,0.001,2121.3,2121.2,1.76109303]
["bitfinex","ETHUSD",1773403071082,1.16418979,2121.4,2121.2,1.76109303]
["bitfinex","ETHUSD",1773403071261,1.14978537,2121.4,2121.2,1.76109303]
["bitfinex","ETHUSD",1773403071461,1.1201915,2121.4,2121.2,1.76109303]
["bitfinex","ETHUSD",1773403074074,1.090082,2121.4,2121.2,1.76109303]
["bitfinex","ETHUSD",1773403074277,1.07507902,2121.4,2121.2,1.76109303]
["bitfinex","ETHUSD",1773403074581,2.60807746,2121.4,2121.2,0.0011]
["bitfinex","ETHUSD",1773403074752,2.57762534,2121.4,2121.2,0.0011]
["bitfinex","ETHUSD",1773403075593,1.59279848,2121.3,2121.2,0.0011]
["bitfinex","ETHUSD",1773403076062,1.59279848,2121.3,2121.0,0.0011]
["bitfinex","ETHUSD",1773403076263,1.59279848,2121.2,2120.8,0.0011]
["bitfinex","ETHUSD",1773403077284,1.59279848,2121.2,2120.8,1.70248109]
["bitfinex","ETHUSD",1773403077492,1.09392819,2121.1,2120.8,1.70248109]
["bitfinex","ETHUSD",1773403077652,1.07893218,2121.1,2120.8,1.70248109]
["bitfinex","ETHUSD",1773403077858,0.95059218,2121.1,2120.9,1.70138109]
["bitfinex","ETHUSD",1773403078164,1.1644122,2121.1,2120.9,1.70138109]
["bitfinex","ETHUSD",1773403078483,1.05004729,2121.1,2120.9,1.70138109]
["bitfinex","ETHUSD",1773403078657,0.93660506,2121.1,2120.9,1.70138109]
["bitfinex","ETHUSD",1773403078851,0.89240519,2121.1,2120.9,1.70138109]
["bitfinex","ETHUSD",1773403079057,1.17863372,2121.1,2120.9,1.70138109]
["bitfinex","ETHUSD",1773403079257,1.14887266,2121.1,2120.9,1.70138109]
["bitfinex","ETHUSD",1773403079459,4.56919196,2121.2,2120.9,1.70138109]
["bitfinex","ETHUSD",1773403080585,6.07919425,2121.2,2120.9,1.70138109]
["bitfinex","ETHUSD",1773403080785,5.96502634,2121.2,2120.9,1.70138109]
["bitfinex","ETHUSD",1773403080989,5.86564355,2121.2,2120.9,1.70138109]
["bitfinex","ETHUSD",1773403081288,1.59279848,2121.1,2120.8,0.0011]
["bitfinex","ETHUSD",1773403081658,1.14964896,2121.0,2120.8,1.70248109]
["bitfinex","ETHUSD",1773403081868,1.03449693,2121.0,2120.8,1.70248109]
["bitfinex","ETHUSD",1773403082072,0.98953011,2121.0,2120.8,1.70248109]
["bitfinex","ETHUSD",1773403082299,0.92982389,2121.0,2120.8,1.70248109]
["bitfinex","ETHUSD",1773403082673,6.27697411,2121.1,2120.8,1.70248109]
["bitfinex","ETHUSD",1773403082874,2.69496394,2121.1,2121.0,0.0011]
["bitfinex","ETHUSD",1773403083086,2.58059749,2121.1,2121.0,0.0011]
["bitfinex","ETHUSD",1773403083286,2.46829712,2121.1,2121.0,0.0011]
["bitfinex","ETHUSD",1773403083489,2.38505392,2121.1,2121.0,0.0011]
["bitfinex","ETHUSD",1773403083674,1.16419944,2121.1,2121.0,0.0011]
["bitfinex","ETHUSD",1773403083875,1.05218181,2121.1,2121.0,0.0011]
["bitfinex","ETHUSD",1773403084095,1.59279848,2121.2,2121.0,0.0011]
["bitfinex","ETHUSD",1773403084375,1.57801697,2121.2,2121.0,0.0011]
["bitfinex","ETHUSD",1773403084994,1.17956745,2121.3,2121.0,1.70248109]
["bitfinex","ETHUSD",1773403085373,1.15048778,2121.4,2121.1,1.70138109]
["bitfinex","ETHUSD",1773403085573,4.7137367,2121.5,2121.2,1.70138109]
["bitfinex","ETHUSD",1773403086099,4.68429531,2121.5,2121.2,1.70138109]
["bitfinex","ETHUSD",1773403086298,4.57027428,2121.5,2121.2,1.70138109]
["bitfinex","ETHUSD",1773403086503,6.06402987,2121.5,2121.2,1.70138109]
["bitfinex","ETHUSD",1773403086677,6.0343761,2121.5,2121.2,1.70138109]
["bitfinex","ETHUSD",1773403086878,5.99048115,2121.5,2121.2,1.70138109]
["bitfinex","ETHUSD",1773403087073,5.93193962,2121.5,2121.2,1.70138109]
["bitfinex","ETHUSD",1773403087307,5.88764852,2121.5,2121.2,1.70138109]
["bitfinex","ETHUSD",1773403087478,5.87339223,2121.5,2121.2,1.70138109]
["bitfinex","ETHUSD",1773403087677,5.84391175,2121.5,2121.2,1.70138109]
["bitfinex","ETHUSD",1773403087879,5.72882835,2121.5,2121.2,1.70138109]
["bitfinex","ETHUSD",1773403089009,5.62933093,2121.5,2121.2,1.70138109]
["bitfinex","ETHUSD",1773403089188,5.56964263,2121.5,2121.2,1.70138109]
["bitfinex","ETHUSD",1773403089401,5.52512082,2121.5,2121.2,1.70138109]
["bitfinex","ETHUSD",1773403089606,5.51017864,2121.5,2121.2,1.70138109]
["bitfinex","ETHUSD",1773403089803,5.47971412,2121.5,2121.2,1.70138109]
["bitfinex","ETHUSD",1773403091200,6.47971412,2121.5,2121.2,1.70138109]
["bitfinex","ETHUSD",1773403092121,6.46538134,2121.5,2121.2,1.70138109]
["bitfinex","ETHUSD",1773403092322,6.33573936,2121.5,2121.2,1.70138109]
["bitfinex","ETHUSD",1773403092525,6.30586561,2121.5,2121.2,1.70138109]
["bitfinex","ETHUSD",1773403092726,6.29141515,2121.5,2121.2,1.70138109]
["bitfinex","ETHUSD",1773403092929,3.77120998,2121.5,2121.2,1.70138109]
["bitfinex","ETHUSD",1773403093112,2.1784115,2121.5,2121.2,1.70138109]
["bitfinex","ETHUSD",1773403093299,2.13255949,2121.5,2121.2,1.70138109]
["bitfinex","ETHUSD",1773403093504,2.03347469,2121.5,2121.2,1.70138109]
["bitfinex","ETHUSD",1773403093704,1.95086612,2121.5,2121.2,1.70138109]
["bitfinex","ETHUSD",1773403094023,1.82333724,2121.5,2121.2,1.70138109]
["bitfinex","ETHUSD",1773403094322,1.67913463,2121.5,2121.2,1.70138109]
["bitfinex","ETHUSD",1773403094529,1.63457244,2121.5,2121.2,1.70138109]
["bitfinex","ETHUSD",1773403094714,0.001,2121.3,2121.2,1.70138109]
["bitfinex","ETHUSD",1773403095027,1.47780069,2121.5,2121.2,1.70138109]
["bitfinex","ETHUSD",1773403095228,1.43366008,2121.5,2121.2,1.70138109]
["bitfinex","ETHUSD",1773403095525,1.3591945,2121.5,2121.2,1.70138109]
["bitfinex","ETHUSD",1773403095720,2.86735465,2121.5,2121.2,1.70138109]
["bitfinex","ETHUSD",1773403095919,2.82170572,2121.5,2121.2,1.70138109]
["bitfinex","ETHUSD",1773403096116,2.70815114,2121.5,2121.2,1.70138109]
["bitfinex","ETHUSD",1773403096316,2.58142606,2121.5,2121.2,1.70138109]
["bitfinex","ETHUSD",1773403096521,2.53627629,2121.5,2121.2,1.70138109]
["bitfinex","ETHUSD",1773403096712,1.59279848,2121.5,2121.2,1.70138109]
["bitfinex","ETHUSD",1773403096916,2.72602413,2121.5,2121.2,1.70138109]
["bitfinex","ETHUSD",1773403097122,2.68028386,2121.5,2121.2,1.70138109]
["bitfinex","ETHUSD",1773403097435,2.62139882,2121.5,2121.1,1.70138109]
["bitfinex","ETHUSD",1773403097643,2.5074991,2121.5,2121.1,1.70138109]
["bitfinex","ETHUSD",1773403097937,2.46303526,2121.5,2121.1,1.70138109]
["bitfinex","ETHUSD",1773403098133,2.43303739,2121.5,2121.1,1.70138109]
["bitfinex","ETHUSD",1773403098320,2.41799293,2121.5,2121.1,1.70138109]
["bitfinex","ETHUSD",1773403098912,2.40371376,2121.5,2121.1,1.70138109]
["bitfinex","ETHUSD",1773403099109,2.37505772,2121.5,2121.1,1.70138109]
["bitfinex","ETHUSD",1773403099332,2.24673534,2121.5,2121.2,1.70138109]
["bitfinex","ETHUSD",1773403099528,2.20269245,2121.5,2121.2,1.70138109]
["bitfinex","ETHUSD",1773403099722,2.18715814,2121.5,2121.2,1.70138109]
["bitfinex","ETHUSD",1773403099933,2.17295832,2121.5,2121.2,1.70138109]
["bitfinex","ETHUSD",1773403103338,2.0610442,2121.5,2121.2,1.70138109]
["bitfinex","ETHUSD",1773403103550,2.03104663,2121.5,2121.2,1.70138109]
["bitfinex","ETHUSD",1773403103737,1.94770821,2121.5,2121.2,1.70138109]
["bitfinex","ETHUSD",1773403105853,1.86436112,2121.5,2121.2,1.70138109]
["bitfinex","ETHUSD",1773403106162,1.80428923,2121.5,2121.2,1.70138109]
["bitfinex","ETHUSD",1773403107258,1.76110745,2121.4,2121.0,0.0011]
["bitfinex","ETHUSD",1773403107439,1.76110745,2121.4,2121.0,1.80417055]
["bitfinex","ETHUSD",1773403107639,0.001,2121.3,2121.0,1.80417055]
["bitfinex","ETHUSD",1773403107857,1.1795226,2121.3,2121.0,1.80417055]
["bitfinex","ETHUSD",1773403108040,1.1795226,2121.3,2121.1,0.0011]
["bitfinex","ETHUSD",1773403108447,1.08197669,2121.3,2121.1,0.0011]
["bitfinex","ETHUSD",1773403108760,1.0075781,2121.3,2121.1,0.0011]
["bitfinex","ETHUSD",1773403108956,0.92244864,2121.3,2121.1,0.0011]
["bitfinex","ETHUSD",1773403109255,1.1785226,2121.3,2121.1,0.0011]
["bitfinex","ETHUSD",1773403109459,1.05109866,2121.3,2121.1,0.0011]
["bitfinex","ETHUSD",1773403109657,1.00677086,2121.3,2121.1,0.0011]
["bitfinex","ETHUSD",1773403109960,0.89322992,2121.3,2121.1,0.0011]
["bitfinex","ETHUSD",1773403110663,2.65433737,2121.3,2121.1,0.0011]
["bitfinex","ETHUSD",1773403110962,1.285828,2121.9,2121.2,1.80307055]
["bitfinex","ETHUSD",1773403111140,1.76110745,2121.7,2121.2,1.80307055]
["bitfinex","ETHUSD",1773403111335,1.71645274,2121.7,2121.2,1.80307055]
["bitfinex","ETHUSD",1773403111537,1.71645274,2121.7,2121.1,0.0011]
["bitfinex","ETHUSD",1773403111746,1.76110745,2121.6,2121.1,0.0011]
["bitfinex","ETHUSD",1773403112149,1.76110745,2121.6,2121.1,1.80417055]
["bitfinex","ETHUSD",1773403112349,1.1784115,2121.5,2121.1,1.80417055]
["bitfinex","ETHUSD",1773403112549,1.76110745,2121.4,2121.1,1.80417055]
["bitfinex","ETHUSD",1773403112744,1.71664936,2121.4,2121.1,1.80417055]
["bitfinex","ETHUSD",1773403112949,1.71664936,2121.4,2121.0,0.0011]
["bitfinex","ETHUSD",1773403112950,1.70229035,2121.4,2121.0,0.0011]
["bitfinex","ETHUSD",1773403113164,1.6573078,2121.4,2121.0,0.0011]
["bitfinex","ETHUSD",1773403113367,2.52911502,2121.1,2120.7,1.80417055]
["bitfinex","ETHUSD",1773403113544,1.74657056,2121.0,2120.7,0.0011]
["bitfinex","ETHUSD",1773403113863,1.68597721,2121.0,2120.7,0.0011]
["bitfinex","ETHUSD",1773403114061,1.58859046,2121.0,2120.7,0.0011]
["bitfinex","ETHUSD",1773403114260,1.47354961,2121.0,2120.7,0.0011]
["bitfinex","ETHUSD",1773403114466,1.17874487,2120.9,2120.7,0.0011]
["bitfinex","ETHUSD",1773403114671,1.1488523,2120.9,2120.7,0.0011]
["bitfinex","ETHUSD",1773403114875,1.02013569,2120.9,2120.7,0.0011]
["bitfinex","ETHUSD",1773403116086,1.02013569,2120.9,2120.5,1.80417055]
["bitfinex","ETHUSD",1773403116378,2.73695931,2120.9,2120.5,1.80417055]
["bitfinex","ETHUSD",1773403117980,0.97585186,2120.9,2120.5,1.80417055]
["bitfinex","ETHUSD",1773403118150,1.74563858,2121.4,2120.7,1.80307055]
["bitfinex","ETHUSD",1773403118344,1.73095973,2121.4,2121.0,1.80307055]
["bitfinex","ETHUSD",1773403118752,2.9394634,2121.6,2121.0,1.80307055]
["bitfinex","ETHUSD",1773403119384,1.76110745,2121.5,2121.0,1.80307055]
["bitfinex","ETHUSD",1773403120528,0.001,2121.4,2121.0,1.80307055]
["bitfinex","ETHUSD",1773403120733,1.76110745,2121.5,2121.0,1.80307055]
["bitfinex","ETHUSD",1773403120932,1.76110745,2121.3,2121.0,1.80307055]
["bitfinex","ETHUSD",1773403121135,1.76110745,2121.3,2120.9,0.0011]
["bitfinex","ETHUSD",1773403121299,1.69227668,2121.3,2120.9,0.0011]
["bitfinex","ETHUSD",1773403122010,1.5781375,2121.3,2120.9,0.0011]
["bitfinex","ETHUSD",1773403122211,1.47876036,2121.3,2120.9,0.0011]
["bitfinex","ETHUSD",1773403122410,1.44843224,2121.3,2120.9,0.0011]
["bitfinex","ETHUSD",1773403122729,1.4332612,2121.3,2120.9,0.0011]
["bitfinex","ETHUSD",1773403122936,1.17857816,2121.2,2120.9,0.0011]
["bitfinex","ETHUSD",1773403123340,1.17857816,2121.2,2120.9,1.80417055]
["bitfinex","ETHUSD",1773403123547,1.16333043,2121.2,2120.9,1.80417055]
["bitfinex","ETHUSD",1773403123843,1.07949259,2121.2,2120.9,1.80417055]
["bitfinex","ETHUSD",1773403124708,1.0645728,2121.2,2120.9,1.80417055]
["bitfinex","ETHUSD",1773403124909,0.93470834,2121.2,2120.9,1.80417055]
["bitfinex","ETHUSD",1773403125109,0.91968195,2121.2,2120.9,1.80417055]
["bitfinex","ETHUSD",1773403125330,6.14757385,2121.3,2120.9,1.80417055]
["bitfinex","ETHUSD",1773403125536,1.17857816,2121.2,2120.9,1.80417055]
["bitfinex","ETHUSD",1773403125718,1.1491199,2121.2,2120.9,1.80417055]
["bitfinex","ETHUSD",1773403125922,1.13443556,2121.2,2120.9,1.80417055]
["bitfinex","ETHUSD",1773403126122,3.05636271,2121.2,2120.9,1.80417055]
["bitfinex","ETHUSD",1773403126436,2.94130116,2121.2,2120.9,1.80417055]
["bitfinex","ETHUSD",1773403126747,2.88007211,2121.2,2120.9,1.80417055]
["bitfinex","ETHUSD",1773403126921,1.89205468,2121.2,2120.9,1.80417055]
["bitfinex","ETHUSD",1773403127122,3.0411381,2121.2,2120.9,1.80417055]
["bitfinex","ETHUSD",1773403127344,2.95665718,2121.2,2120.9,1.80417055]
["bitfinex","ETHUSD",1773403127535,2.8575694,2121.2,2120.9,1.80417055]
["bitfinex","ETHUSD",1773403128047,2.84312542,2121.2,2120.9,1.80417055]
["bitfinex","ETHUSD",1773403128222,2.8284094,2121.2,2120.9,1.80417055]
["bitfinex","ETHUSD",1773403128427,2.79865376,2121.2,2120.9,1.80417055]
["bitfinex","ETHUSD",1773403128621,2.68409812,2121.2,2120.9,1.80417055]
["bitfinex","ETHUSD",1773403128823,1.17855613,2121.3,2120.9,1.80417055]
["bitfinex","ETHUSD",1773403129034,1.90697252,2121.7,2121.0,1.923897]
["bitfinex","ETHUSD",1773403129211,1.89215795,2121.7,2121.1,1.923897]
["bitfinex","ETHUSD",1773403129543,1.79369851,2121.7,2121.1,1.923897]
["bitfinex","ETHUSD",1773403129743,3.08488934,2121.9,2121.0,1.923897]
["bitfinex","ETHUSD",1773403129940,3.06989648,2121.9,2121.0,1.923897]
["bitfinex","ETHUSD",1773403130142,1.92192715,2121.8,2121.0,1.923897]
["bitfinex","ETHUSD",1773403130939,1.17830041,2121.7,2121.1,1.17863372]
["bitfinex","ETHUSD",1773403131137,1.77380574,2121.5,2121.0,1.79469766]
["bitfinex","ETHUSD",1773403131613,1.74469767,2121.5,2121.0,1.79469766]
["bitfinex","ETHUSD",1773403131809,1.7007614,2121.5,2121.0,1.79469766]
["bitfinex","ETHUSD",1773403132013,1.58623485,2121.5,2121.0,1.79469766]
["bitfinex","ETHUSD",1773403132245,1.57155275,2121.5,2121.0,1.79469766]
["bitfinex","ETHUSD",1773403132738,1.57155275,2121.5,2121.1,0.0011]
["bitfinex","ETHUSD",1773403133139,2.96647484,2121.4,2121.1,0.0011]
["bitfinex","ETHUSD",1773403133316,2.89728789,2121.4,2121.1,0.0011]
["bitfinex","ETHUSD",1773403133515,2.8529814,2121.4,2121.1,0.0011]
["bitfinex","ETHUSD",1773403133817,2.72307355,2121.4,2121.1,0.0011]
["bitfinex","ETHUSD",1773403134140,1.74359645,2121.4,2121.1,0.0011]
["bitfinex","ETHUSD",1773403134342,2.8378551,2121.4,2121.1,0.0011]
["bitfinex","ETHUSD",1773403134525,2.79332826,2121.4,2121.1,0.0011]
["bitfinex","ETHUSD",1773403134718,2.67889443,2121.4,2121.1,0.0011]
["bitfinex","ETHUSD",1773403134924,2.63406633,2121.4,2121.1,0.0011]
["bitfinex","ETHUSD",1773403135130,2.50361265,2121.4,2121.1,0.0011]
["bitfinex","ETHUSD",1773403135330,2.41904454,2121.4,2121.1,0.0011]
["bitfinex","ETHUSD",1773403135523,1.21073927,2121.4,2121.1,0.0011]
["bitfinex","ETHUSD",1773403135722,2.27660778,2121.4,2121.1,0.0011]
["bitfinex","ETHUSD",1773403135944,2.17782144,2121.4,2121.1,0.0011]
["bitfinex","ETHUSD",1773403136240,2.10399242,2121.4,2121.1,0.0011]
["bitfinex","ETHUSD",1773403136435,2.02015033,2121.4,2121.1,0.0011]
["bitfinex","ETHUSD",1773403136637,1.97676862,2121.4,2121.1,0.0011]
["bitfinex","ETHUSD",1773403136942,1.8333927,2121.4,2121.1,0.0011]
["bitfinex","ETHUSD",1773403137131,1.78779362,2121.4,2121.1,0.0011]
["bitfinex","ETHUSD",1773403137322,1.68826188,2121.4,2121.1,0.0011]
["bitfinex","ETHUSD",1773403137523,1.65847349,2121.4,2121.1,0.0011]
["bitfinex","ETHUSD",1773403137716,1.54356302,2121.4,2121.1,0.0011]
["bitfinex","ETHUSD",1773403137942,1.41470605,2121.4,2121.1,0.0011]
["bitfinex","ETHUSD",1773403138110,1.37151869,2121.4,2121.1,0.0011]
["bitfinex","ETHUSD",1773403138315,1.34168015,2121.4,2121.1,0.0011]
["bitfinex","ETHUSD",1773403138515,1.24273869,2121.4,2121.1,0.0011]
["bitfinex","ETHUSD",1773403138740,1.19873269,2121.4,2121.1,0.0011]
["bitfinex","ETHUSD",1773403139042,1.05406696,2121.4,2121.1,0.0011]
["bitfinex","ETHUSD",1773403139342,2.00970902,2121.4,2121.1,1.79579766]
["bitfinex","ETHUSD",1773403140342,3.79771681,2121.4,2121.1,1.79579766]
["bitfinex","ETHUSD",1773403140638,1.78800779,2121.3,2120.9,1.79579766]
["bitfinex","ETHUSD",1773403140961,1.75799963,2121.3,2120.9,1.79579766]
["bitfinex","ETHUSD",1773403141113,1.16426839,2121.2,2120.9,1.79579766]
["bitfinex","ETHUSD",1773403141439,2.92212572,2121.2,2120.9,1.79579766]
["bitfinex","ETHUSD",1773403141626,2.90704221,2121.2,2120.9,1.79579766]
["bitfinex","ETHUSD",1773403141835,1.77275989,2121.1,2120.9,0.0011]
["bitfinex","ETHUSD",1773403142139,1.64453968,2121.1,2120.9,0.0011]
["bitfinex","ETHUSD",1773403142345,1.59860276,2121.1,2120.9,0.0011]
["bitfinex","ETHUSD",1773403142541,1.51571843,2121.1,2120.9,0.0011]
["bitfinex","ETHUSD",1773403142743,1.47040617,2121.1,2120.9,0.0011]
["bitfinex","ETHUSD",1773403142944,1.35725388,2121.1,2120.9,0.0011]
["bitfinex","ETHUSD",1773403143243,2.40584942,2121.1,2120.9,0.0011]
["bitfinex","ETHUSD",1773403143449,1.0,2121.4,2120.9,1.84294745]
["bitfinex","ETHUSD",1773403143744,1.98009174,2121.4,2120.9,0.04824979]
["bitfinex","ETHUSD",1773403143949,1.93523278,2121.4,2121.0,1.79469766]
["bitfinex","ETHUSD",1773403144145,1.80540511,2121.4,2120.9,0.04824979]
["bitfinex","ETHUSD",1773403144350,0.58159257,2121.4,2121.1,1.79469766]
["bitfinex","ETHUSD",1773403144646,1.59172245,2121.4,2121.0,1.79469766]
["bitfinex","ETHUSD",1773403144854,0.35453369,2121.4,2120.9,0.0011]
["bitfinex","ETHUSD",1773403145027,0.23990604,2121.4,2121.1,1.79469766]
["bitfinex","ETHUSD",1773403145228,0.20963414,2121.4,2121.1,1.79579766]
["bitfinex","ETHUSD",1773403146725,1.35887208,2121.4,2121.1,1.79579766]
["bitfinex","ETHUSD",1773403147050,1.14620526,2121.4,2121.1,1.79579766]
["bitfinex","ETHUSD",1773403147245,2.96646439,2121.5,2121.1,1.79579766]
["bitfinex","ETHUSD",1773403148351,1.78800779,2121.4,2121.1,1.79579766]
["bitfinex","ETHUSD",1773403148552,1.78800779,2121.4,2120.9,1.79579766]
["bitfinex","ETHUSD",1773403150162,2.96653039,2121.3,2120.9,1.79579766]
["bitfinex","ETHUSD",1773403150823,2.93727893,2121.3,2120.9,1.79579766]
["bitfinex","ETHUSD",1773403151156,2.8084034,2121.3,2120.9,1.79579766]
["bitfinex","ETHUSD",1773403151372,2.7781535,2121.3,2120.9,1.79579766]
["bitfinex","ETHUSD",1773403152357,1.78800779,2121.2,2120.9,1.79579766]
["bitfinex","ETHUSD",1773403152564,1.75820303,2121.2,2120.9,1.79579766]
["bitfinex","ETHUSD",1773403152855,1.58885248,2121.2,2120.9,1.79579766]
["bitfinex","ETHUSD",1773403153163,1.44471991,2121.2,2120.8,3.30369766]
["bitfinex","ETHUSD",1773403153325,2.18309228,2121.2,2120.8,3.30369766]
["bitfinex","ETHUSD",1773403153530,2.15289572,2121.2,2120.8,3.30369766]
["bitfinex","ETHUSD",1773403153745,2.06820788,2121.2,2120.8,3.30369766]
["bitfinex","ETHUSD",1773403154460,2.95135363,2121.1,2120.8,3.30369766]
["bitfinex","ETHUSD",1773403154650,2.79973106,2121.1,2120.8,1.509]
["bitfinex","ETHUSD",1773403154850,2.76997966,2121.1,2120.8,1.509]
["bitfinex","ETHUSD",1773403155059,2.70974111,2121.1,2120.8,1.509]
["bitfinex","ETHUSD",1773403155242,1.77251438,2121.1,2120.8,1.509]
["bitfinex","ETHUSD",1773403155442,1.65797662,2121.1,2120.8,3.30369766]
["bitfinex","ETHUSD",1773403155672,1.56003769,2121.1,2120.8,3.30369766]
["bitfinex","ETHUSD",1773403155836,1.46094748,2121.1,2120.8,3.30369766]
["bitfinex","ETHUSD",1773403156161,1.31576094,2121.1,2120.8,3.30369766]
["bitfinex","ETHUSD",1773403156358,1.27190354,2121.1,2120.8,3.30369766]
["bitfinex","ETHUSD",1773403156559,2.40574552,2121.1,2120.8,3.30369766]
["bitfinex","ETHUSD",1773403156750,2.30606331,2121.1,2121.0,0.0011]
["bitfinex","ETHUSD",1773403157065,2.24677947,2121.1,2121.0,0.0011]
["bitfinex","ETHUSD",1773403157266,2.13283435,2121.1,2121.0,0.0011]
["bitfinex","ETHUSD",1773403157446,2.08780069,2121.1,2121.0,0.0011]
["bitfinex","ETHUSD",1773403157646,2.04379313,2121.1,2121.0,0.0011]
["bitfinex","ETHUSD",1773403157846,1.96049866,2121.1,2121.0,0.0011]
["bitfinex","ETHUSD",1773403158049,1.84691549,2121.1,2121.0,0.0011]
["bitfinex","ETHUSD",1773403158245,1.80101844,2121.1,2121.0,0.0011]
["bitfinex","ETHUSD",1773403158568,1.65671051,2121.1,2121.0,0.0011]
["bitfinex","ETHUSD",1773403158756,1.57182456,2121.1,2121.0,0.0011]
["bitfinex","ETHUSD",1773403159064,1.4983238,2121.1,2121.0,0.0011]
["bitfinex","ETHUSD",1773403159270,1.06599407,2121.1,2121.0,0.0011]
["bitfinex","ETHUSD",1773403159481,1.02109577,2121.1,2121.0,0.0011]
["bitfinex","ETHUSD",1773403159670,0.97669261,2121.1,2121.0,0.0011]
["bitfinex","ETHUSD",1773403159841,0.89214089,2121.1,2121.0,0.0011]
["bitfinex","ETHUSD",1773403160178,1.14816881,2121.1,2121.0,0.0011]
["bitfinex","ETHUSD",1773403160388,1.03340014,2121.1,2121.0,0.0011]
["bitfinex","ETHUSD",1773403160679,4.58538676,2121.2,2121.0,0.0011]
["bitfinex","ETHUSD",1773403160896,4.5711059,2121.2,2121.0,0.0011]
["bitfinex","ETHUSD",1773403161048,4.38905757,2121.2,2121.0,0.0011]
["bitfinex","ETHUSD",1773403161242,2.93827942,2121.3,2121.0,1.9950605]
["bitfinex","ETHUSD",1773403161459,1.90216389,2121.2,2121.0,0.0011]
["bitfinex","ETHUSD",1773403161665,1.87199076,2121.2,2121.0,0.0011]
["bitfinex","ETHUSD",1773403161865,1.78774877,2121.2,2121.0,0.0011]
["bitfinex","ETHUSD",1773403162061,1.74352313,2121.2,2121.0,0.0011]
["bitfinex","ETHUSD",1773403162263,1.62984155,2121.2,2121.0,0.0011]
["bitfinex","ETHUSD",1773403162468,1.5699855,2121.2,2121.0,0.0011]
["bitfinex","ETHUSD",1773403162782,1.1492642,2121.1,2121.0,0.0011]
["bitfinex","ETHUSD",1773403163079,1.1055527,2121.1,2121.0,0.0011]
["bitfinex","ETHUSD",1773403163282,2.57925185,2121.1,2120.8,1.5101]
["bitfinex","ETHUSD",1773403163455,2.34048847,2121.0,2120.6,1.9950605]
["bitfinex","ETHUSD",1773403164558,1.17874487,2120.9,2120.6,1.9950605]
["bitfinex","ETHUSD",1773403165176,3.05627751,2120.9,2120.6,1.9950605]
["bitfinex","ETHUSD",1773403165354,3.04203802,2120.9,2120.6,1.9950605]
["bitfinex","ETHUSD",1773403166252,2.99645286,2120.9,2120.6,1.9950605]
["bitfinex","ETHUSD",1773403166579,2.86634294,2120.9,2120.6,1.9950605]
["bitfinex","ETHUSD",1773403166799,2.74573137,2120.8,2120.5,1.9950605]
["bitfinex","ETHUSD",1773403166953,0.76836752,2120.6,2120.3,1.9939605]
["bitfinex","ETHUSD",1773403167275,1.97736385,2120.7,2120.3,1.9939605]
["bitfinex","ETHUSD",1773403167579,1.90341597,2120.7,2120.3,1.9939605]
["bitfinex","ETHUSD",1773403167781,1.80468544,2120.7,2120.3,1.9939605]
["bitfinex","ETHUSD",1773403168079,1.96305917,2120.5,2120.2,1.514]
["bitfinex","ETHUSD",1773403168265,1.84973651,2120.5,2120.2,3.5079605]
["bitfinex","ETHUSD",1773403168574,1.77490107,2120.5,2120.2,3.5079605]
["bitfinex","ETHUSD",1773403168778,2.83978358,2120.5,2120.2,3.5079605]
["bitfinex","ETHUSD",1773403168974,2.7557424,2120.5,2120.2,3.5079605]
["bitfinex","ETHUSD",1773403169175,1.11058018,2120.6,2120.3,1.9939605]
["bitfinex","ETHUSD",1773403169379,1.17890968,2120.7,2120.3,1.9939605]
["bitfinex","ETHUSD",1773403169677,3.06470374,2120.7,2120.3,1.9939605]
["bitfinex","ETHUSD",1773403169883,3.05035586,2120.7,2120.3,1.9939605]
["bitfinex","ETHUSD",1773403170058,3.05035586,2120.7,2120.5,0.001]
["bitfinex","ETHUSD",1773403170262,3.03556943,2120.7,2120.5,0.001]
["bitfinex","ETHUSD",1773403170581,2.8904601,2120.7,2120.5,0.001]
["bitfinex","ETHUSD",1773403170881,2.84595986,2120.7,2120.5,0.001]
["bitfinex","ETHUSD",1773403171086,3.08022354,2120.7,2120.5,0.001]
["bitfinex","ETHUSD",1773403171257,3.04976713,2120.7,2120.5,0.001]
["bitfinex","ETHUSD",1773403171457,3.01964913,2120.7,2120.5,0.001]
["bitfinex","ETHUSD",1773403171760,2.94439828,2120.7,2120.5,0.001]
["bitfinex","ETHUSD",1773403172158,2.91439556,2120.7,2120.5,0.001]
["bitfinex","ETHUSD",1773403172360,2.79967961,2120.7,2120.5,0.001]
["bitfinex","ETHUSD",1773403172582,2.75574022,2120.7,2120.5,0.001]
["bitfinex","ETHUSD",1773403172957,1.18073001,2121.0,2120.6,1.9939605]
["bitfinex","ETHUSD",1773403173176,4.71455392,2121.1,2120.6,1.9939605]
["bitfinex","ETHUSD",1773403173380,4.68352118,2121.1,2120.6,1.9939605]
["bitfinex","ETHUSD",1773403173580,6.18931651,2121.1,2120.6,1.9939605]
["bitfinex","ETHUSD",1773403175092,1.62397615,2121.0,2120.6,1.9939605]
["bitfinex","ETHUSD",1773403175396,1.5490884,2121.0,2120.6,1.9939605]
["bitfinex","ETHUSD",1773403175597,1.50421011,2121.0,2120.6,1.9939605]
["bitfinex","ETHUSD",1773403175898,1.35905214,2121.0,2120.6,1.9939605]
["bitfinex","ETHUSD",1773403176094,1.34442542,2121.0,2120.6,1.9939605]
["bitfinex","ETHUSD",1773403176293,1.24599344,2121.0,2120.6,1.9939605]
["bitfinex","ETHUSD",1773403176598,1.10148179,2121.0,2120.6,1.9939605]
["bitfinex","ETHUSD",1773403176777,0.97333021,2121.0,2120.6,1.9939605]
["bitfinex","ETHUSD",1773403176963,1.09435565,2120.9,2120.6,1.9939605]
["bitfinex","ETHUSD",1773403177364,0.96388071,2120.9,2120.6,1.9939605]
["bitfinex","ETHUSD",1773403177599,0.92003571,2120.9,2120.6,1.9939605]
["bitfinex","ETHUSD",1773403177897,5.64189782,2121.0,2120.6,1.9939605]
["bitfinex","ETHUSD",1773403178088,1.17874487,2120.9,2120.6,1.9939605]
["bitfinex","ETHUSD",1773403178265,1.99049237,2121.0,2120.6,1.9939605]
["bitfinex","ETHUSD",1773403178466,1.9466407,2121.0,2120.6,1.9939605]
["bitfinex","ETHUSD",1773403178663,1.16395198,2121.1,2120.7,1.9939605]
["bitfinex","ETHUSD",1773403178863,0.76979941,2121.2,2120.8,1.9939605]
["bitfinex","ETHUSD",1773403178864,1.90420934,2121.2,2120.8,1.9939605]
["bitfinex","ETHUSD",1773403179268,1.17859223,2121.2,2120.9,1.9939605]
["bitfinex","ETHUSD",1773403179516,1.14900867,2121.2,2120.8,1.9939605]
["bitfinex","ETHUSD",1773403179696,0.72558565,2121.4,2120.8,1.9939605]
["bitfinex","ETHUSD",1773403179697,1.80503018,2121.4,2120.8,1.9939605]
["bitfinex","ETHUSD",1773403180065,0.6378807,2121.3,2120.8,1.9939605]
["bitfinex","ETHUSD",1773403181582,1.07841314,2121.2,2120.8,1.9939605]
["bitfinex","ETHUSD",1773403181795,0.97910364,2121.2,2120.8,1.9939605]
["bitfinex","ETHUSD",1773403181996,0.94865144,2121.2,2120.9,1.9939605]
["bitfinex","ETHUSD",1773403182190,1.58299398,2121.2,2120.9,1.9939605]
["bitfinex","ETHUSD",1773403182579,0.61969261,2121.2,2120.9,1.9939605]
["bitfinex","ETHUSD",1773403182901,1.72479911,2121.2,2120.9,1.9939605]
["bitfinex","ETHUSD",1773403183072,1.69472199,2121.2,2120.9,1.9939605]
["bitfinex","ETHUSD",1773403183392,1.50986334,2121.2,2120.9,1.9939605]
["bitfinex","ETHUSD",1773403183589,1.46613255,2121.2,2120.9,1.9939605]
["bitfinex","ETHUSD",1773403183786,1.42071891,2121.2,2120.9,1.9939605]
["bitfinex","ETHUSD",1773403183982,1.39161535,2121.2,2120.9,1.9939605]
["bitfinex","ETHUSD",1773403184194,1.30848926,2121.2,2120.9,1.9939605]
["bitfinex","ETHUSD",1773403184508,1.16427665,2121.2,2120.9,1.9939605]
["bitfinex","ETHUSD",1773403184796,1.01966274,2121.2,2120.9,1.9939605]
["bitfinex","ETHUSD",1773403184980,0.99003966,2121.2,2120.9,1.9939605]
["bitfinex","ETHUSD",1773403185183,0.92147676,2121.2,2120.9,1.9939605]
["bitfinex","ETHUSD",1773403185392,0.89163927,2121.2,2120.9,1.9939605]
["bitfinex","ETHUSD",1773403185573,4.73278481,2121.3,2120.9,1.9939605]
["bitfinex","ETHUSD",1773403185770,1.17857816,2121.2,2120.9,1.9939605]
["bitfinex","ETHUSD",1773403185967,1.0792412,2121.2,2120.9,1.9939605]
["bitfinex","ETHUSD",1773403186190,1.04877675,2121.2,2120.9,1.9939605]
["bitfinex","ETHUSD",1773403186395,1.034238,2121.2,2120.9,1.9939605]
["bitfinex","ETHUSD",1773403186695,0.98925815,2121.2,2120.9,1.9939605]
["bitfinex","ETHUSD",1773403186899,0.90549454,2121.2,2120.9,1.9939605]
["bitfinex","ETHUSD",1773403187096,4.74157589,2121.3,2120.9,1.9939605]
["bitfinex","ETHUSD",1773403187315,1.22963361,2121.2,2120.9,1.9939605]
["bitfinex","ETHUSD",1773403187515,1.19853195,2121.2,2120.9,1.9939605]
["bitfinex","ETHUSD",1773403187687,1.09887542,2121.2,2120.9,1.9939605]
["bitfinex","ETHUSD",1773403187889,1.03999371,2121.2,2120.9,1.9939605]
["bitfinex","ETHUSD",1773403188086,0.99457084,2121.2,2120.9,1.9939605]
["bitfinex","ETHUSD",1773403188404,0.96436931,2121.2,2120.9,1.9939605]
["bitfinex","ETHUSD",1773403188604,1.18789023,2121.2,2120.9,1.9939605]
["bitfinex","ETHUSD",1773403189594,0.00931207,2121.2,2120.9,1.9939605]
["bitfinex","ETHUSD",1773403189801,4.63512168,2121.3,2120.9,1.9939605]
["bitfinex","ETHUSD",1773403189976,5.34357079,2121.3,2120.9,1.9939605]
["bitfinex","ETHUSD",1773403190181,5.2295702,2121.3,2120.9,1.9939605]
["bitfinex","ETHUSD",1773403190371,5.21408363,2121.3,2120.9,1.9939605]
["bitfinex","ETHUSD",1773403190575,5.19907514,2121.3,2120.9,1.9939605]
["bitfinex","ETHUSD",1773403190791,0.01811668,2121.2,2120.9,1.9939605]
["bitfinex","ETHUSD",1773403190994,0.00389543,2121.2,2120.9,1.9939605]
["bitfinex","ETHUSD",1773403191197,5.15858483,2121.3,2120.9,1.9939605]
["bitfinex","ETHUSD",1773403191372,5.1441822,2121.3,2120.9,1.9939605]
["bitfinex","ETHUSD",1773403191891,5.1441822,2121.3,2120.7,1.5161]
["bitfinex","ETHUSD",1773403191892,1.8549207,2121.1,2120.7,0.0011]
["bitfinex","ETHUSD",1773403192205,0.76836752,2120.9,2120.7,0.0011]
["bitfinex","ETHUSD",1773403192579,0.7232993,2120.9,2120.7,0.0011]
["bitfinex","ETHUSD",1773403192774,0.93661915,2121.1,2120.7,0.0011]
["bitfinex","ETHUSD",1773403192980,0.76836752,2120.9,2120.7,0.0011]
["bitfinex","ETHUSD",1773403194100,1.14933761,2120.8,2120.7,0.0011]
["bitfinex","ETHUSD",1773403194408,1.10486541,2120.8,2120.7,0.0011]
["bitfinex","ETHUSD",1773403194703,0.97704009,2120.8,2120.7,0.0011]
["bitfinex","ETHUSD",1773403194902,5.46865997,2120.9,2120.7,0.0011]
["bitfinex","ETHUSD",1773403195206,1.17880045,2120.8,2120.7,0.0011]
["bitfinex","ETHUSD",1773403195403,1.10905578,2120.8,2120.7,0.0011]
["bitfinex","ETHUSD",1773403195605,1.07944355,2120.8,2120.7,0.0011]
["bitfinex","ETHUSD",1773403195809,1.03414409,2120.8,2120.7,0.0011]
["bitfinex","ETHUSD",1773403195991,0.90734456,2120.8,2120.7,0.0011]
["bitfinex","ETHUSD",1773403196187,5.45429326,2120.9,2120.7,0.0011]
["bitfinex","ETHUSD",1773403196392,1.18973859,2120.8,2120.7,0.0011]
["bitfinex","ETHUSD",1773403196701,1.07538005,2120.8,2120.7,0.0011]
["bitfinex","ETHUSD",1773403196899,1.01942715,2120.8,2120.7,0.0011]
["bitfinex","ETHUSD",1773403197102,0.90641282,2120.8,2120.7,0.0011]
["bitfinex","ETHUSD",1773403197303,1.18290118,2121.0,2120.7,2.31357803]
["bitfinex","ETHUSD",1773403197495,1.11434074,2121.0,2120.7,2.31357803]
["bitfinex","ETHUSD",1773403197696,1.0704018,2121.0,2120.7,2.31357803]
["bitfinex","ETHUSD",1773403197909,5.49551786,2121.1,2120.7,2.31357803]
["bitfinex","ETHUSD",1773403197910,1.19106848,2121.1,2120.7,2.31357803]
["bitfinex","ETHUSD",1773403198110,4.69902958,2121.2,2120.8,2.32198561]
["bitfinex","ETHUSD",1773403198297,0.01139315,2121.0,2120.7,0.0011]
["bitfinex","ETHUSD",1773403198502,0.01139315,2120.8,2120.7,0.0011]
["bitfinex","ETHUSD",1773403198714,0.76486547,2120.9,2120.7,0.0011]
["bitfinex","ETHUSD",1773403198906,0.73611393,2120.9,2120.7,0.0011]
["bitfinex","ETHUSD",1773403199811,0.74099678,2120.9,2120.7,0.0011]
["bitfinex","ETHUSD",1773403200010,4.68942867,2121.2,2120.7,0.0011]
["bitfinex","ETHUSD",1773403200203,1.16323796,2120.8,2120.7,0.0011]
["bitfinex","ETHUSD",1773403200922,0.77060937,2120.7,2120.5,0.001]
["bitfinex","ETHUSD",1773403201118,2.17162486,2120.7,2120.3,2.13808182]
["bitfinex","ETHUSD",1773403201423,0.73945703,2120.6,2120.3,2.13808182]
["bitfinex","ETHUSD",1773403201722,2.14147233,2120.7,2120.3,0.001]
["bitfinex","ETHUSD",1773403201921,2.1262186,2120.7,2120.3,0.001]
["bitfinex","ETHUSD",1773403202090,3.35064768,2120.4,2120.3,0.001]
["bitfinex","ETHUSD",1773403202295,4.01901295,2120.4,2120.3,0.001]
["bitfinex","ETHUSD",1773403202515,6.91530768,2121.0,2120.3,0.001]
["bitfinex","ETHUSD",1773403202516,2.93785618,2121.1,2120.3,2.13808182]
["bitfinex","ETHUSD",1773403202721,6.8696755,2121.0,2120.4,2.13708182]
["bitfinex","ETHUSD",1773403203019,0.76836752,2120.9,2120.4,2.13708182]
["bitfinex","ETHUSD",1773403203225,2.17162486,2120.8,2120.4,2.13708182]
["bitfinex","ETHUSD",1773403203627,0.76836752,2120.9,2120.4,2.13708182]
["bitfinex","ETHUSD",1773403203806,1.17866075,2121.1,2120.4,2.13708182]
["bitfinex","ETHUSD",1773403204001,1.17862258,2121.2,2120.6,2.13708182]
["bitfinex","ETHUSD",1773403204334,1.17862258,2121.2,2120.8,2.13708182]
["bitfinex","ETHUSD",1773403205822,2.17162486,2121.1,2120.6,2.13708182]
["bitfinex","ETHUSD",1773403206024,2.17162486,2121.0,2120.6,2.13708182]
["bitfinex","ETHUSD",1773403206232,1.17874487,2120.9,2120.6,2.13708182]
["bitfinex","ETHUSD",1773403207009,4.71389271,2121.4,2120.6,3.31599195]
["bitfinex","ETHUSD",1773403207218,2.17162486,2121.3,2120.7,2.13708182]
["bitfinex","ETHUSD",1773403208028,2.93999238,2121.0,2120.4,2.13708182]
["bitfinex","ETHUSD",1773403208332,3.35037589,2120.9,2120.5,2.13708182]
["bitfinex","ETHUSD",1773403208535,3.26534844,2120.9,2120.5,2.13708182]
["bitfinex","ETHUSD",1773403208700,1.16318143,2120.9,2120.4,1.17902076]
["bitfinex","ETHUSD",1773403208903,1.07874533,2120.9,2120.6,2.13708182]
["bitfinex","ETHUSD",1773403210018,0.97888452,2120.9,2120.6,2.13708182]
["bitfinex","ETHUSD",1773403210214,0.97988452,2120.9,2120.6,2.13708182]
["bitfinex","ETHUSD",1773403210413,4.71389271,2121.4,2120.7,2.13708182]
["bitfinex","ETHUSD",1773403210414,3.35009191,2121.4,2120.7,2.13708182]
["bitfinex","ETHUSD",1773403210737,1.17846705,2121.4,2120.7,2.13708182]
["bitfinex","ETHUSD",1773403211034,2.93999238,2121.1,2120.7,2.13708182]
["bitfinex","ETHUSD",1773403211232,2.17162486,2121.2,2120.6,2.13708182]
["bitfinex","ETHUSD",1773403211411,2.93999238,2121.3,2120.6,2.13708182]
["bitfinex","ETHUSD",1773403212219,2.17162486,2121.3,2120.6,2.13708182]
["bitfinex","ETHUSD",1773403212438,1.08090409,2121.2,2120.9,2.13708182]
["bitfinex","ETHUSD",1773403212736,3.33591592,2121.3,2120.9,2.13708182]
["bitfinex","ETHUSD",1773403212933,3.16816334,2121.3,2120.9,2.13708182]
["bitfinex","ETHUSD",1773403213230,3.10633655,2121.3,2120.9,2.13708182]
["bitfinex","ETHUSD",1773403213436,3.06167712,2121.3,2120.9,2.13708182]
["bitfinex","ETHUSD",1773403214117,3.03296448,2121.3,2120.9,2.13708182]
["bitfinex","ETHUSD",1773403214316,3.01866674,2121.3,2120.9,2.13708182]
["bitfinex","ETHUSD",1773403215442,3.00362031,2121.3,2120.9,2.13708182]
["bitfinex","ETHUSD",1773403215639,2.90442579,2121.3,2120.9,2.13708182]
["bitfinex","ETHUSD",1773403216441,2.88996607,2121.3,2120.9,2.13708182]
["bitfinex","ETHUSD",1773403216741,2.86033423,2121.3,2120.9,2.13708182]
["bitfinex","ETHUSD",1773403218042,2.82989438,2121.3,2120.9,2.13708182]
["bitfinex","ETHUSD",1773403218224,2.73026632,2121.3,2120.9,2.13708182]
["bitfinex","ETHUSD",1773403218538,2.65494671,2121.3,2120.8,2.13708182]
["bitfinex","ETHUSD",1773403218742,2.55511185,2121.3,2121.0,2.13708182]
["bitfinex","ETHUSD",1773403219037,2.52571646,2121.3,2121.0,2.13708182]
["bitfinex","ETHUSD",1773403219237,2.5115281,2121.3,2120.6,2.13708182]
["bitfinex","ETHUSD",1773403219423,1.17852338,2121.3,2120.8,2.13708182]
["bitfinex","ETHUSD",1773403219623,1.93227629,2121.4,2120.7,2.13708182]
["bitfinex","ETHUSD",1773403219825,2.17162486,2121.3,2120.8,2.13708182]
["bitfinex","ETHUSD",1773403220141,2.08764151,2121.3,2120.7,2.13708182]
["bitfinex","ETHUSD",1773403220739,4.20823357,2121.2,2120.7,2.13708182]
["bitfinex","ETHUSD",1773403221044,2.24623975,2121.1,2120.7,2.13708182]
["bitfinex","ETHUSD",1773403221238,2.2016002,2121.1,2120.7,2.13708182]
["bitfinex","ETHUSD",1773403221427,1.94692597,2121.2,2120.7,2.29598142]
["bitfinex","ETHUSD",1773403222125,4.20823357,2121.2,2120.7,2.29598142]
["bitfinex","ETHUSD",1773403222430,2.23085214,2121.1,2120.7,2.29598142]
["bitfinex","ETHUSD",1773403222735,2.03263382,2121.1,2120.9,0.0011]
["bitfinex","ETHUSD",1773403222943,3.12879428,2121.1,2120.9,0.0011]
["bitfinex","ETHUSD",1773403223139,3.01425635,2121.1,2120.9,0.0011]
["bitfinex","ETHUSD",1773403223438,2.9001649,2121.1,2120.9,0.0011]
["bitfinex","ETHUSD",1773403223643,2.85670134,2121.1,2120.9,0.0011]
["bitfinex","ETHUSD",1773403223846,2.82724283,2121.1,2120.9,0.0011]
["bitfinex","ETHUSD",1773403224139,2.71470721,2121.1,2120.9,0.0011]
["bitfinex","ETHUSD",1773403224321,2.58731049,2121.1,2120.9,0.0011]
["bitfinex","ETHUSD",1773403224520,2.24635769,2120.9,2120.6,2.29708142]
["bitfinex","ETHUSD",1773403224718,2.2167213,2120.9,2120.6,2.29708142]
["bitfinex","ETHUSD",1773403224943,3.38028317,2120.9,2120.6,2.29708142]
["bitfinex","ETHUSD",1773403225328,3.29658912,2120.9,2120.6,2.29708142]
["bitfinex","ETHUSD",1773403225535,3.16907422,2120.9,2120.6,2.29708142]
["bitfinex","ETHUSD",1773403226848,3.42584584,2121.1,2120.7,2.29598142]
["bitfinex","ETHUSD",1773403227021,3.34055247,2121.1,2120.6,1.18000017]
["bitfinex","ETHUSD",1773403227223,1.17866414,2121.1,2120.7,2.29598142]
["bitfinex","ETHUSD",1773403227423,1.13401984,2121.1,2120.9,2.29598142]
["bitfinex","ETHUSD",1773403227620,1.11952573,2121.1,2120.9,2.29598142]
["bitfinex","ETHUSD",1773403227938,1.11952573,2121.1,2120.7,2.29598142]
["bitfinex","ETHUSD",1773403228542,1.08923993,2121.1,2120.7,2.29598142]
["bitfinex","ETHUSD",1773403228841,1.05899414,2121.1,2120.7,2.29598142]
["bitfinex","ETHUSD",1773403229040,0.98889557,2121.1,2120.7,2.29598142]
["bitfinex","ETHUSD",1773403229233,0.95925604,2121.1,2120.7,2.29598142]
["bitfinex","ETHUSD",1773403229554,0.92942047,2121.1,2120.7,2.29598142]
["bitfinex","ETHUSD",1773403229753,0.88413421,2121.1,2120.7,2.29598142]
["bitfinex","ETHUSD",1773403230052,1.17866414,2121.1,2120.8,2.29598142]
["bitfinex","ETHUSD",1773403232248,1.16364753,2121.1,2120.8,2.29598142]
["bitfinex","ETHUSD",1773403232457,1.1338125,2121.1,2120.8,2.29598142]
["bitfinex","ETHUSD",1773403232652,2.2613076,2121.2,2120.8,2.29598142]
["bitfinex","ETHUSD",1773403232958,3.42474572,2121.4,2120.9,2.29598142]
["bitfinex","ETHUSD",1773403233146,3.41018494,2121.4,2120.9,2.29598142]
["bitfinex","ETHUSD",1773403233340,2.2613076,2121.3,2120.9,2.29598142]
["bitfinex","ETHUSD",1773403233648,2.2613076,2121.1,2120.7,2.29598142]
["bitfinex","ETHUSD",1773403233850,2.23192898,2121.1,2120.7,2.29598142]
["bitfinex","ETHUSD",1773403234050,2.21666099,2121.1,2120.7,2.29598142]
["bitfinex","ETHUSD",1773403234350,3.02965541,2121.2,2120.7,2.29598142]
["bitfinex","ETHUSD",1773403234564,2.2613076,2121.1,2120.7,2.29598142]
["bitfinex","ETHUSD",1773403234754,2.23216614,2121.1,2120.7,2.29598142]
["bitfinex","ETHUSD",1773403234955,2.18700699,2121.1,2120.7,2.29598142]
["bitfinex","ETHUSD",1773403235248,1.16438729,2121.0,2120.7,2.29598142]
["bitfinex","ETHUSD",1773403235452,1.04981992,2121.0,2120.7,2.29598142]
["bitfinex","ETHUSD",1773403235638,1.00661911,2121.0,2120.7,2.29598142]
["bitfinex","ETHUSD",1773403235829,0.89213316,2121.0,2120.7,2.29598142]
["bitfinex","ETHUSD",1773403236031,1.17868929,2121.0,2120.8,0.0011]
["bitfinex","ETHUSD",1773403236256,1.14824012,2121.0,2120.8,0.0011]
["bitfinex","ETHUSD",1773403236557,1.08913612,2121.0,2120.8,0.0011]
["bitfinex","ETHUSD",1773403236756,1.07453733,2121.0,2120.8,0.0011]
["bitfinex","ETHUSD",1773403237057,3.20813956,2121.0,2120.7,2.29598142]
["bitfinex","ETHUSD",1773403237234,2.24609563,2121.0,2120.6,2.29708142]
["bitfinex","ETHUSD",1773403237440,3.36491471,2121.0,2120.6,2.29708142]
["bitfinex","ETHUSD",1773403237650,3.32016088,2121.0,2120.6,2.29708142]
["bitfinex","ETHUSD",1773403237846,3.30573425,2121.0,2120.6,2.29708142]
["bitfinex","ETHUSD",1773403238058,3.19175546,2121.0,2120.6,2.29708142]
["bitfinex","ETHUSD",1773403238259,3.16292806,2121.0,2120.7,2.29598142]
["bitfinex","ETHUSD",1773403238561,3.14767774,2121.0,2120.7,2.29598142]
["bitfinex","ETHUSD",1773403240356,6.97685217,2121.1,2120.7,2.29598142]
["bitfinex","ETHUSD",1773403240851,0.001,2121.1,2120.8,2.29598142]
["bitfinex","ETHUSD",1773403242550,0.001,2121.1,2120.9,2.29598142]
["bitfinex","ETHUSD",1773403242949,2.2623076,2121.1,2120.7,3.81098142]
["bitfinex","ETHUSD",1773403243253,2.19298896,2120.9,2120.5,0.0011]
["bitfinex","ETHUSD",1773403243452,3.3199263,2120.6,2120.2,0.06941864]
["bitfinex","ETHUSD",1773403243761,2.43653471,2120.5,2120.2,0.0011]
["bitfinex","ETHUSD",1773403243962,2.40710666,2120.5,2120.2,0.0011]
["bitfinex","ETHUSD",1773403244170,2.39255599,2120.5,2120.2,0.0011]
["bitfinex","ETHUSD",1773403244762,1.17902282,2120.4,2120.2,0.0011]
["bitfinex","ETHUSD",1773403245260,1.16389984,2120.4,2120.2,0.0011]
["bitfinex","ETHUSD",1773403245463,3.83018968,2120.4,2120.2,0.0011]
["bitfinex","ETHUSD",1773403245665,2.68177882,2120.3,2120.0,1.4911]
["bitfinex","ETHUSD",1773403245840,2.56848349,2120.3,2120.0,1.4911]
["bitfinex","ETHUSD",1773403246237,4.7160913,2120.5,2120.1,0.60058679]
["bitfinex","ETHUSD",1773403246238,3.86076292,2120.5,2120.1,0.60058679]
["bitfinex","ETHUSD",1773403246443,1.1634343,2120.5,2120.1,0.64775437]
["bitfinex","ETHUSD",1773403246666,1.14826141,2120.6,2120.2,0.61270547]
["bitfinex","ETHUSD",1773403246863,1.10405677,2120.6,2120.3,0.61270547]
["bitfinex","ETHUSD",1773403247092,1.04421907,2120.6,2120.3,0.61270547]
["bitfinex","ETHUSD",1773403247265,0.96026446,2120.6,2120.3,0.61270547]
["bitfinex","ETHUSD",1773403247440,7.38190998,2120.7,2120.3,0.61270547]
["bitfinex","ETHUSD",1773403247639,1.07930576,2120.6,2120.3,0.61270547]
["bitfinex","ETHUSD",1773403247968,1.00528675,2120.6,2120.3,0.61270547]
["bitfinex","ETHUSD",1773403248165,1.17889229,2120.7,2120.5,0.001]
["bitfinex","ETHUSD",1773403248540,1.07998431,2120.7,2120.5,0.001]
["bitfinex","ETHUSD",1773403248865,3.84607649,2120.8,2120.5,0.001]
["bitfinex","ETHUSD",1773403249051,3.76221201,2120.8,2120.5,0.001]
["bitfinex","ETHUSD",1773403250163,1.17880296,2120.8,2120.5,0.79209043]
["bitfinex","ETHUSD",1773403251570,1.18075529,2120.9,2120.5,0.79209043]
["bitfinex","ETHUSD",1773403251736,4.69949468,2121.0,2120.6,0.82996216]
["bitfinex","ETHUSD",1773403251937,1.17868929,2121.0,2120.6,0.82996216]
["bitfinex","ETHUSD",1773403252573,1.14864828,2121.0,2120.6,0.82996216]
["bitfinex","ETHUSD",1773403252741,1.03464507,2121.0,2120.6,0.82996216]
["bitfinex","ETHUSD",1773403252938,1.0047522,2121.0,2120.6,0.82996216]
["bitfinex","ETHUSD",1773403253145,1.0047522,2121.0,2120.5,0.001]
["bitfinex","ETHUSD",1773403253146,2.55432311,2120.9,2120.5,0.001]
["bitfinex","ETHUSD",1773403253338,2.48549256,2120.9,2120.5,0.90850531]
["bitfinex","ETHUSD",1773403253544,2.46993067,2120.9,2120.5,0.90850531]
["bitfinex","ETHUSD",1773403253974,2.46993067,2120.9,2120.5,0.001]
["bitfinex","ETHUSD",1773403254178,1.0047522,2121.0,2120.0,1.4911]
["bitfinex","ETHUSD",1773403254179,2.55432311,2120.5,2120.0,1.4911]
["bitfinex","ETHUSD",1773403254482,2.55432311,2120.5,2120.1,0.93552123]
["bitfinex","ETHUSD",1773403254682,2.50850544,2120.5,2120.1,0.93552123]
["bitfinex","ETHUSD",1773403254851,1.16402357,2120.4,2120.1,0.93552123]
["bitfinex","ETHUSD",1773403255051,1.118777,2120.4,2120.1,0.93552123]
["bitfinex","ETHUSD",1773403255257,0.98932942,2120.4,2120.1,0.93552123]
["bitfinex","ETHUSD",1773403255560,3.58744889,2120.5,2120.1,0.93552123]
["bitfinex","ETHUSD",1773403255766,3.50346332,2120.5,2120.1,0.93552123]
["bitfinex","ETHUSD",1773403255965,3.45933935,2120.5,2120.1,0.93552123]
["bitfinex","ETHUSD",1773403256275,3.38586369,2120.5,2120.1,0.93552123]
["bitfinex","ETHUSD",1773403256454,3.31635535,2120.5,2120.1,0.93552123]
["bitfinex","ETHUSD",1773403256655,3.20266957,2120.5,2120.1,0.93552123]
["bitfinex","ETHUSD",1773403256870,2.02365928,2120.5,2120.1,2.1146844]
["bitfinex","ETHUSD",1773403257268,3.20263525,2120.5,2120.1,2.1146844]
["bitfinex","ETHUSD",1773403259362,3.20263525,2120.5,2120.2,1.52364264]
["bitfinex","ETHUSD",1773403259580,3.11907008,2120.5,2120.1,1.17916317]
["bitfinex","ETHUSD",1773403259750,3.08897418,2120.5,2120.0,4.26245032]
["bitfinex","ETHUSD",1773403260077,2.94633303,2120.5,2120.0,4.26245032]
["bitfinex","ETHUSD",1773403260274,2.90276444,2120.5,2120.0,3.30663372]
["bitfinex","ETHUSD",1773403260690,2.55432311,2120.3,2120.0,1.4911]
["bitfinex","ETHUSD",1773403260981,2.45517869,2120.3,2120.0,1.4911]
["bitfinex","ETHUSD",1773403261146,2.36982308,2120.3,2120.0,1.4911]
["bitfinex","ETHUSD",1773403261559,3.54892882,2120.3,2120.0,1.4911]
["bitfinex","ETHUSD",1773403261761,2.55432311,2120.2,2119.7,2.03907913]
["bitfinex","ETHUSD",1773403261973,3.32267092,2120.2,2119.7,2.03907913]
["bitfinex","ETHUSD",1773403262177,2.55432311,2120.1,2119.7,2.03907913]
["bitfinex","ETHUSD",1773403262352,2.55432311,2120.1,2119.8,0.0011]
["bitfinex","ETHUSD",1773403263407,2.55432311,2120.5,2119.9,2.04853603]
["bitfinex","ETHUSD",1773403263675,2.47082319,2120.6,2120.1,2.04853603]
["bitfinex","ETHUSD",1773403263853,2.37129194,2120.6,2119.9,3.3323773]
["bitfinex","ETHUSD",1773403264178,2.37129194,2120.6,2120.0,2.23793623]
["bitfinex","ETHUSD",1773403264354,2.37129194,2120.6,2120.1,2.30707981]
["bitfinex","ETHUSD",1773403264355,2.30214836,2120.6,2120.1,2.30707981]
["bitfinex","ETHUSD",1773403264889,2.10378783,2120.6,2120.1,2.30707981]
["bitfinex","ETHUSD",1773403265076,1.98981693,2120.6,2120.1,2.30707981]
["bitfinex","ETHUSD",1773403265269,1.94558011,2120.6,2120.1,2.30707981]
["bitfinex","ETHUSD",1773403265577,1.09433544,2120.5,2120.1,3.48626903]
["bitfinex","ETHUSD",1773403265786,1.04896942,2120.5,2120.1,2.30707981]
["bitfinex","ETHUSD",1773403265982,0.93520988,2120.5,2120.1,2.30707981]
["bitfinex","ETHUSD",1773403266280,2.45579098,2120.5,2120.1,2.30707981]
["bitfinex","ETHUSD",1773403266458,3.60428505,2120.5,2120.1,2.30707981]
["bitfinex","ETHUSD",1773403266658,3.58940883,2120.5,2120.1,2.30707981]
["bitfinex","ETHUSD",1773403266860,3.45933274,2120.5,2120.1,4.30825881]
["bitfinex","ETHUSD",1773403267061,3.4137588,2120.5,2120.1,4.30825881]
["bitfinex","ETHUSD",1773403267270,3.36823558,2120.5,2120.1,4.30825881]
["bitfinex","ETHUSD",1773403267477,3.25296398,2120.5,2120.1,4.30825881]
["bitfinex","ETHUSD",1773403267672,3.16859666,2120.5,2120.1,4.30825881]
["bitfinex","ETHUSD",1773403267878,3.10949038,2120.5,2120.1,4.30825881]
["bitfinex","ETHUSD",1773403268077,3.0110656,2120.5,2120.1,4.30825881]
["bitfinex","ETHUSD",1773403268256,2.96720569,2120.5,2120.1,4.30825881]
["bitfinex","ETHUSD",1773403268455,2.85265797,2120.5,2120.1,4.30825881]
["bitfinex","ETHUSD",1773403268681,2.7688583,2120.5,2120.1,4.30825881]
["bitfinex","ETHUSD",1773403268882,2.70964107,2120.5,2120.1,4.30825881]
["bitfinex","ETHUSD",1773403269052,2.66491627,2120.5,2120.1,4.30825881]
["bitfinex","ETHUSD",1773403269248,2.6197967,2120.5,2120.1,4.30825881]
["bitfinex","ETHUSD",1773403269463,2.49029076,2120.5,2120.1,4.30825881]
["bitfinex","ETHUSD",1773403269762,2.4616755,2120.5,2120.1,4.30825881]
["bitfinex","ETHUSD",1773403269962,2.34872525,2120.5,2120.1,4.30825881]
["bitfinex","ETHUSD",1773403270170,2.30438127,2120.5,2120.1,4.30825881]
["bitfinex","ETHUSD",1773403270367,2.17583038,2120.5,2120.1,4.30825881]
["bitfinex","ETHUSD",1773403270564,2.14676146,2120.5,2120.1,4.30825881]
["bitfinex","ETHUSD",1773403270772,2.06226072,2120.5,2120.1,4.30825881]
["bitfinex","ETHUSD",1773403271081,1.93339438,2120.5,2120.2,2.63322392]
["bitfinex","ETHUSD",1773403273073,3.73322496,2120.7,2120.3,2.63322392]
["bitfinex","ETHUSD",1773403273383,1.17884785,2120.8,2120.4,2.63322392]
["bitfinex","ETHUSD",1773403273611,1.06468622,2120.8,2120.4,2.63322392]
["bitfinex","ETHUSD",1773403273892,3.73302909,2121.0,2120.4,2.63322392]
["bitfinex","ETHUSD",1773403274077,3.71757406,2121.0,2120.5,1.17896722]
["bitfinex","ETHUSD",1773403274282,1.17870398,2121.0,2120.6,2.63322392]
["bitfinex","ETHUSD",1773403274886,1.17864481,2121.1,2120.6,2.63322392]
["bitfinex","ETHUSD",1773403275087,3.73292515,2121.2,2120.6,2.63322392]
["bitfinex","ETHUSD",1773403276661,3.71763254,2121.2,2120.4,2.63322392]
["bitfinex","ETHUSD",1773403276862,3.70218918,2121.2,2120.5,2.63322392]
["bitfinex","ETHUSD",1773403277062,1.17860204,2121.2,2120.5,2.63322392]
["bitfinex","ETHUSD",1773403277676,1.17853021,2121.3,2120.5,2.63322392]
["bitfinex","ETHUSD",1773403277877,1.16370902,2121.3,2120.5,2.63322392]
["bitfinex","ETHUSD",1773403278090,0.002,2121.4,2120.5,2.63322392]
["bitfinex","ETHUSD",1773403278471,1.18045966,2121.5,2120.4,1.22618373]
["bitfinex","ETHUSD",1773403278792,0.002,2121.5,2120.7,2.63322392]
["bitfinex","ETHUSD",1773403278996,2.55432311,2121.4,2120.9,2.63322392]
["bitfinex","ETHUSD",1773403279186,2.55432311,2121.4,2120.7,2.63322392]
["bitfinex","ETHUSD",1773403280266,2.55432311,2121.4,2120.8,1.517]
["bitfinex","ETHUSD",1773403280470,2.55432311,2121.4,2120.9,2.63322392]
["bitfinex","ETHUSD",1773403280665,2.53906538,2121.4,2121.1,2.86902463]
["bitfinex","ETHUSD",1773403280881,1.18045481,2121.5,2121.1,2.86902463]
["bitfinex","ETHUSD",1773403281087,1.09430316,2121.6,2121.3,2.86902463]
["bitfinex","ETHUSD",1773403281392,1.14989879,2121.7,2121.3,2.86902463]
["bitfinex","ETHUSD",1773403281594,1.13476245,2121.7,2121.4,2.86902463]
["bitfinex","ETHUSD",1773403282472,1.11927728,2121.7,2121.4,2.86902463]
["bitfinex","ETHUSD",1773403282792,2.78155718,2121.8,2121.4,4.04744645]
["bitfinex","ETHUSD",1773403283003,3.94532948,2121.8,2121.4,2.86902463]
["bitfinex","ETHUSD",1773403283409,2.76706976,2121.8,2121.4,2.86902463]
["bitfinex","ETHUSD",1773403283625,1.17819564,2121.9,2121.5,2.86902463]
["bitfinex","ETHUSD",1773403284872,2.78155718,2121.9,2121.1,1.518]
["bitfinex","ETHUSD",1773403285097,2.78155718,2121.9,2121.0,1.518]
["bitfinex","ETHUSD",1773403285098,2.78155718,2121.8,2121.0,1.518]
["bitfinex","ETHUSD",1773403285986,2.78155718,2121.8,2121.0,4.38702463]
["bitfinex","ETHUSD",1773403286194,2.78155718,2121.8,2121.1,2.86902463]
["bitfinex","ETHUSD",1773403286914,1.17830041,2121.7,2121.2,2.86902463]
["bitfinex","ETHUSD",1773403287279,3.95985759,2121.7,2121.2,2.86902463]
["bitfinex","ETHUSD",1773403287692,3.93131457,2121.7,2121.2,2.86902463]
["bitfinex","ETHUSD",1773403287879,3.90326964,2121.7,2121.2,2.86902463]
["bitfinex","ETHUSD",1773403288392,3.81910935,2121.7,2121.2,2.86902463]
["bitfinex","ETHUSD",1773403288606,3.71953789,2121.7,2121.2,2.86902463]
["bitfinex","ETHUSD",1773403288900,3.70479613,2121.7,2121.2,2.86902463]
["bitfinex","ETHUSD",1773403289101,3.70479613,2121.7,2121.3,2.86902463]
["bitfinex","ETHUSD",1773403289102,0.001,2121.7,2121.3,2.86902463]
["bitfinex","ETHUSD",1773403289410,1.17930087,2121.7,2121.3,2.86902463]
["bitfinex","ETHUSD",1773403289617,3.87536338,2121.8,2121.3,2.86902463]
["bitfinex","ETHUSD",1773403289825,3.84421272,2121.8,2121.3,2.86902463]
["bitfinex","ETHUSD",1773403290321,3.84421272,2121.8,2121.3,2.91616553]
["bitfinex","ETHUSD",1773403290521,3.81441248,2121.8,2121.3,2.86902463]
["bitfinex","ETHUSD",1773403290820,3.70100861,2121.8,2121.3,2.91616553]
["bitfinex","ETHUSD",1773403291130,3.70100861,2121.8,2121.4,2.86902463]
["bitfinex","ETHUSD",1773403291430,3.94499806,2121.8,2121.4,2.86902463]
["bitfinex","ETHUSD",1773403291617,1.17827893,2121.8,2121.4,2.86902463]
["bitfinex","ETHUSD",1773403292106,1.16388345,2121.8,2121.4,2.86902463]
["bitfinex","ETHUSD",1773403292313,1.06515696,2121.8,2121.4,2.86902463]
["bitfinex","ETHUSD",1773403292616,0.93498032,2121.8,2121.4,2.86902463]
["bitfinex","ETHUSD",1773403292925,7.49442288,2121.9,2121.4,2.86902463]
["bitfinex","ETHUSD",1773403293101,1.17827893,2121.8,2121.4,2.86902463]
["bitfinex","ETHUSD",1773403293305,1.0801767,2121.8,2121.4,2.86902463]
["bitfinex","ETHUSD",1773403293614,1.00502267,2121.8,2121.4,2.86902463]
["bitfinex","ETHUSD",1773403293912,1.17827893,2121.8,2121.4,2.86902463]
["bitfinex","ETHUSD",1773403294120,1.16346224,2121.8,2121.4,2.86902463]
["bitfinex","ETHUSD",1773403294415,0.97875183,2121.8,2121.4,2.86902463]
["bitfinex","ETHUSD",1773403294622,1.16401936,2121.9,2121.6,2.86902463]
["bitfinex","ETHUSD",1773403294818,1.11846332,2121.9,2121.6,2.86902463]
["bitfinex","ETHUSD",1773403296724,2.76722872,2121.6,2120.7,0.0011]
["bitfinex","ETHUSD",1773403296889,2.58375106,2121.6,2120.7,2.87012463]
["bitfinex","ETHUSD",1773403297096,2.55330919,2121.6,2120.7,2.87012463]
["bitfinex","ETHUSD",1773403297401,2.73646525,2121.4,2120.9,2.86902463]
["bitfinex","ETHUSD",1773403297590,2.62324888,2121.4,2120.9,2.86902463]
["bitfinex","ETHUSD",1773403297796,2.49526425,2121.4,2120.9,2.86902463]
["bitfinex","ETHUSD",1773403297998,2.45117706,2121.4,2120.9,2.86902463]
["bitfinex","ETHUSD",1773403298194,2.43623603,2121.4,2120.9,2.86902463]
["bitfinex","ETHUSD",1773403298512,2.3209475,2121.4,2120.9,2.86902463]
["bitfinex","ETHUSD",1773403298719,4.713646,2121.6,2120.8,1.56615201]
["bitfinex","ETHUSD",1773403298720,1.16370514,2121.6,2121.1,2.86902463]
["bitfinex","ETHUSD",1773403298902,1.06545982,2121.6,2121.1,2.86902463]
["bitfinex","ETHUSD",1773403299098,0.96507241,2121.6,2120.9,2.86902463]
["bitfinex","ETHUSD",1773403299431,4.71277196,2121.9,2121.2,2.86902463]
["bitfinex","ETHUSD",1773403299432,2.78155718,2121.9,2121.2,2.86902463]
["bitfinex","ETHUSD",1773403299686,3.95967216,2122.1,2121.4,2.86902463]
["bitfinex","ETHUSD",1773403299790,2.78155718,2122.0,2121.5,1.519]
["bitfinex","ETHUSD",1773403299995,2.75117965,2122.0,2121.6,0.001]
["bitfinex","ETHUSD",1773403300209,0.002,2121.7,2121.6,0.001]
["bitfinex","ETHUSD",1773403300524,2.55408101,2122.0,2121.6,0.001]
["bitfinex","ETHUSD",1773403300700,0.002,2121.9,2121.6,0.001]
["bitfinex","ETHUSD",1773403300903,2.4267946,2122.0,2121.6,0.001]
["bitfinex","ETHUSD",1773403301098,2.38231151,2122.0,2121.6,0.001]
["bitfinex","ETHUSD",1773403301416,1.17818935,2121.9,2121.6,0.001]
["bitfinex","ETHUSD",1773403302521,1.14897317,2121.9,2121.6,0.001]
["bitfinex","ETHUSD",1773403302711,1.10421846,2121.9,2121.6,0.001]
["bitfinex","ETHUSD",1773403302911,0.98983853,2121.9,2121.6,0.001]
["bitfinex","ETHUSD",1773403303110,7.07998149,2122.0,2121.6,0.001]
["bitfinex","ETHUSD",1773403303313,1.16357069,2121.9,2121.6,0.001]
["bitfinex","ETHUSD",1773403303514,1.07962486,2121.9,2121.6,0.001]
["bitfinex","ETHUSD",1773403303709,3.51593501,2122.0,2121.6,0.001]
["bitfinex","ETHUSD",1773403304035,3.43955088,2122.0,2121.6,0.001]
["bitfinex","ETHUSD",1773403304204,0.002,2122.2,2121.6,2.87002463]
["bitfinex","ETHUSD",1773403305831,1.16744303,2122.5,2121.9,2.92108622]
["bitfinex","ETHUSD",1773403306037,7.47789576,2122.6,2121.7,1.17830041]
["bitfinex","ETHUSD",1773403306038,2.76664635,2122.6,2121.8,2.92108622]
["bitfinex","ETHUSD",1773403306330,1.17981343,2122.6,2121.8,2.92108622]
["bitfinex","ETHUSD",1773403306532,0.002,2122.6,2121.8,2.92108622]
["bitfinex","ETHUSD",1773403306930,1.17981228,2122.6,2121.8,2.92108622]
["bitfinex","ETHUSD",1773403307297,0.002,2122.6,2121.8,2.92108622]
["bitfinex","ETHUSD",1773403307636,0.002,2122.6,2122.0,2.92108622]
["bitfinex","ETHUSD",1773403307934,0.002,2122.7,2122.2,2.92108622]
["bitfinex","ETHUSD",1773403310731,0.002,2122.7,2122.4,2.82432814]
["bitfinex","ETHUSD",1773403311196,1.08128833,2122.9,2122.4,2.82432814]
["bitfinex","ETHUSD",1773403311400,1.1776236,2123.0,2122.4,2.82432814]
["bitfinex","ETHUSD",1773403312728,1.16331733,2123.0,2122.4,2.82432814]
["bitfinex","ETHUSD",1773403313335,1.04950363,2123.0,2122.5,4.00218444]
["bitfinex","ETHUSD",1773403313522,3.96078505,2123.0,2122.6,1.521]
["bitfinex","ETHUSD",1773403313729,3.94622226,2123.0,2122.6,1.521]
["bitfinex","ETHUSD",1773403314037,0.002,2122.7,2122.6,1.521]
["bitfinex","ETHUSD",1773403314211,3.91819172,2123.0,2122.6,1.521]
["bitfinex","ETHUSD",1773403314416,3.90515494,2123.0,2122.6,1.521]
["bitfinex","ETHUSD",1773403314915,4.07604364,2123.0,2122.6,1.521]
["bitfinex","ETHUSD",1773403315107,1.16284219,2122.8,2122.6,1.521]
["bitfinex","ETHUSD",1773403315298,1.11855294,2122.8,2122.6,1.521]
["bitfinex","ETHUSD",1773403315496,2.99566203,2122.7,2122.2,2.82432814]
["bitfinex","ETHUSD",1773403315702,2.99566203,2122.7,2122.2,4.00155082]
["bitfinex","ETHUSD",1773403315703,2.95056536,2122.7,2122.2,4.00155082]
["bitfinex","ETHUSD",1773403315941,2.76812247,2122.7,2122.2,4.00155082]
["bitfinex","ETHUSD",1773403316137,2.65393889,2122.7,2122.2,4.00155082]
["bitfinex","ETHUSD",1773403316306,2.60903238,2122.7,2122.2,4.00155082]
["bitfinex","ETHUSD",1773403316508,2.5948179,2122.7,2122.2,4.00155082]
["bitfinex","ETHUSD",1773403316718,2.49645649,2122.7,2122.3,1.522]
["bitfinex","ETHUSD",1773403317013,2.35176722,2122.7,2122.3,1.522]
["bitfinex","ETHUSD",1773403317213,2.99566203,2123.1,2122.5,2.82432814]
["bitfinex","ETHUSD",1773403317410,4.173092,2123.3,2122.6,2.82432814]
["bitfinex","ETHUSD",1773403317610,1.17734673,2123.5,2122.6,2.82432814]
["bitfinex","ETHUSD",1773403317999,4.17296326,2123.6,2122.6,2.82432814]
["bitfinex","ETHUSD",1773403318233,4.17296326,2123.6,2122.6,2.87144017]
["bitfinex","ETHUSD",1773403319149,4.15877061,2123.6,2122.8,1.17768984]
["bitfinex","ETHUSD",1773403319306,4.70832503,2123.9,2122.9,2.82432814]
["bitfinex","ETHUSD",1773403319307,4.14280186,2123.9,2122.9,2.82432814]
["bitfinex","ETHUSD",1773403319512,2.99566203,2123.8,2123.2,2.82432814]
["bitfinex","ETHUSD",1773403319709,2.98101348,2123.8,2123.2,2.82432814]
["bitfinex","ETHUSD",1773403319913,2.88063588,2123.8,2123.2,2.82432814]
["bitfinex","ETHUSD",1773403320113,2.78254139,2123.8,2123.2,2.82432814]
["bitfinex","ETHUSD",1773403320318,1.16150935,2124.0,2123.3,2.82432814]
["bitfinex","ETHUSD",1773403320552,4.70697049,2124.6,2123.2,1.91800309]
["bitfinex","ETHUSD",1773403320553,4.70661019,2124.7,2123.6,2.82432814]
["bitfinex","ETHUSD",1773403320855,4.70661019,2124.7,2123.8,2.82432814]
["bitfinex","ETHUSD",1773403320856,7.70227222,2124.7,2123.8,2.82432814]
["bitfinex","ETHUSD",1773403321009,4.70661019,2124.7,2123.8,2.82432814]
["bitfinex","ETHUSD",1773403321328,4.70616856,2124.9,2124.0,2.82432814]
["bitfinex","ETHUSD",1773403321329,4.17218798,2124.9,2124.0,2.82432814]
["bitfinex","ETHUSD",1773403321643,2.99566203,2124.8,2123.9,1.522]
["bitfinex","ETHUSD",1773403322931,2.99566203,2124.8,2124.0,2.82432814]
["bitfinex","ETHUSD",1773403323349,2.99566203,2124.6,2123.9,1.522]
["bitfinex","ETHUSD",1773403324340,2.99566203,2124.6,2123.9,4.34632814]
["bitfinex","ETHUSD",1773403324841,2.91287537,2124.6,2123.9,5.523403]
["bitfinex","ETHUSD",1773403325143,1.16153479,2124.7,2124.0,2.82432814]
["bitfinex","ETHUSD",1773403325347,4.67603811,2124.8,2124.1,2.82432814]
["bitfinex","ETHUSD",1773403325549,4.66068911,2124.8,2124.1,2.82432814]
["bitfinex","ETHUSD",1773403326338,0.002,2124.6,2124.1,2.82432814]
["bitfinex","ETHUSD",1773403326852,4.10598684,2124.8,2124.1,2.82432814]
["bitfinex","ETHUSD",1773403327055,1.11032481,2124.8,2123.8,2.82432814]
["bitfinex","ETHUSD",1773403327263,1.17674746,2124.5,2123.6,1.522]
["bitfinex","ETHUSD",1773403327566,2.86648441,2124.4,2123.6,5.52357261]
["bitfinex","ETHUSD",1773403327737,2.86648441,2124.4,2123.7,2.82432814]
["bitfinex","ETHUSD",1773403327936,2.76766694,2124.4,2123.7,2.82432814]
["bitfinex","ETHUSD",1773403328249,2.69527894,2124.4,2123.7,2.82432814]
["bitfinex","ETHUSD",1773403328451,2.65157803,2124.4,2123.2,4.00175639]
["bitfinex","ETHUSD",1773403328771,2.65157803,2124.4,2123.4,2.82432814]
["bitfinex","ETHUSD",1773403328940,2.65157803,2124.4,2123.5,0.04709206]
["bitfinex","ETHUSD",1773403329140,2.65157803,2124.4,2123.5,2.8714202]
["bitfinex","ETHUSD",1773403329340,2.99566203,2124.7,2123.7,2.82432814]
["bitfinex","ETHUSD",1773403329572,2.98067878,2124.7,2123.7,2.82432814]
["bitfinex","ETHUSD",1773403329777,2.98067878,2124.7,2123.7,2.87141577]
["bitfinex","ETHUSD",1773403331080,1.14848699,2125.1,2124.3,2.82432814]
["bitfinex","ETHUSD",1773403331281,4.01447208,2125.1,2124.4,4.34632814]
["bitfinex","ETHUSD",1773403331456,3.99915813,2125.1,2124.4,5.52310683]
["bitfinex","ETHUSD",1773403331663,3.99915813,2125.1,2124.4,4.34632814]
["bitfinex","ETHUSD",1773403331858,2.99566203,2125.0,2124.4,1.522]
["bitfinex","ETHUSD",1773403332071,2.96529299,2125.0,2124.4,1.522]
["bitfinex","ETHUSD",1773403332382,2.82133238,2125.0,2124.4,1.522]
["bitfinex","ETHUSD",1773403332583,2.70737356,2125.0,2124.4,1.522]
["bitfinex","ETHUSD",1773403332785,2.60773127,2125.0,2124.4,1.522]
["bitfinex","ETHUSD",1773403332993,2.57782746,2125.0,2124.4,1.522]
["bitfinex","ETHUSD",1773403333196,2.57782746,2125.0,2124.4,4.34632814]
["bitfinex","ETHUSD",1773403333365,1.17652595,2124.9,2124.4,4.34632814]
["bitfinex","ETHUSD",1773403333571,1.17652595,2124.9,2124.5,2.82432814]
["bitfinex","ETHUSD",1773403333986,1.14664004,2124.9,2124.5,2.82432814]
["bitfinex","ETHUSD",1773403334162,1.03334854,2124.9,2124.5,2.82432814]
["bitfinex","ETHUSD",1773403334364,1.14597025,2125.2,2124.5,2.82432814]
["bitfinex","ETHUSD",1773403334561,2.96612885,2125.1,2124.5,1.521]
["bitfinex","ETHUSD",1773403334759,2.85219553,2125.1,2124.5,1.521]
["bitfinex","ETHUSD",1773403334977,2.7541498,2125.1,2124.5,1.521]
["bitfinex","ETHUSD",1773403335205,1.13156223,2125.2,2124.6,2.82432814]
["bitfinex","ETHUSD",1773403335416,4.70536878,2125.3,2124.6,2.82432814]
["bitfinex","ETHUSD",1773403335417,4.69007266,2125.3,2124.6,2.82432814]
["bitfinex","ETHUSD",1773403335705,4.65973935,2125.3,2124.6,2.82432814]
["bitfinex","ETHUSD",1773403335882,7.5082305,2125.3,2124.6,2.82432814]
["bitfinex","ETHUSD",1773403336068,2.84849115,2125.2,2124.5,1.52]
["bitfinex","ETHUSD",1773403336266,2.73664896,2125.2,2124.5,1.52]
["bitfinex","ETHUSD",1773403336589,2.66393123,2125.2,2124.5,1.52]
["bitfinex","ETHUSD",1773403336788,2.63387621,2125.2,2124.5,1.52]
["bitfinex","ETHUSD",1773403336978,2.53533177,2125.2,2124.5,1.52]
["bitfinex","ETHUSD",1773403337177,2.49112093,2125.2,2124.5,1.52]
["bitfinex","ETHUSD",1773403337412,1.14580644,2125.1,2124.5,1.52]
["bitfinex","ETHUSD",1773403337597,1.04618911,2125.1,2124.5,1.52]
["bitfinex","ETHUSD",1773403337799,1.00212457,2125.1,2124.5,1.52]
["bitfinex","ETHUSD",1773403338115,1.17641522,2125.1,2124.6,2.82432814]
["bitfinex","ETHUSD",1773403338445,2.39814824,2125.0,2124.5,1.52]
["bitfinex","ETHUSD",1773403338599,2.39814824,2125.0,2123.9,4.70828966]
["bitfinex","ETHUSD",1773403338600,2.35196252,2124.9,2124.0,4.34432814]
["bitfinex","ETHUSD",1773403338790,2.35196252,2124.9,2124.0,1.52]
["bitfinex","ETHUSD",1773403338791,2.2516156,2124.9,2124.0,1.52]
["bitfinex","ETHUSD",1773403338994,2.23608949,2124.9,2124.1,0.001]
["bitfinex","ETHUSD",1773403339225,2.19302721,2124.9,2124.1,0.001]
["bitfinex","ETHUSD",1773403339391,2.19247425,2124.7,2124.1,0.001]
["bitfinex","ETHUSD",1773403340129,2.20699613,2124.6,2124.1,0.001]
["bitfinex","ETHUSD",1773403341498,1.17674746,2124.5,2124.1,0.001]
["bitfinex","ETHUSD",1773403341740,1.13156646,2124.5,2124.1,0.001]
["bitfinex","ETHUSD",1773403342030,1.08676576,2124.5,2124.1,0.001]
["bitfinex","ETHUSD",1773403342213,1.16108549,2124.9,2124.2,3.1317525]
["bitfinex","ETHUSD",1773403342522,1.16108549,2124.9,2124.1,0.001]
["bitfinex","ETHUSD",1773403342523,1.14623305,2124.9,2124.4,3.1317525]
["bitfinex","ETHUSD",1773403342720,1.14623305,2124.9,2124.3,1.519]
["bitfinex","ETHUSD",1773403342925,1.11703902,2124.9,2124.4,3.1317525]
["bitfinex","ETHUSD",1773403343222,4.7083253,2125.0,2124.4,3.17882461]
["bitfinex","ETHUSD",1773403343427,1.16150254,2124.9,2124.4,3.1317525]
["bitfinex","ETHUSD",1773403343627,4.69361268,2125.1,2124.4,3.1317525]
["bitfinex","ETHUSD",1773403343830,4.56406179,2125.1,2124.4,3.1317525]
["bitfinex","ETHUSD",1773403343998,6.76625011,2125.1,2124.4,3.1317525]
["bitfinex","ETHUSD",1773403344203,6.76625011,2125.1,2124.3,1.519]
["bitfinex","ETHUSD",1773403344204,2.18821571,2125.0,2124.3,1.519]
["bitfinex","ETHUSD",1773403344404,2.14385889,2125.0,2124.3,4.6507525]
["bitfinex","ETHUSD",1773403344604,2.09912808,2125.0,2124.3,4.6507525]
["bitfinex","ETHUSD",1773403344803,1.98442014,2125.0,2124.3,4.6507525]
["bitfinex","ETHUSD",1773403345004,1.96894111,2125.0,2124.3,4.6507525]
["bitfinex","ETHUSD",1773403345205,1.87029514,2125.0,2124.3,4.6507525]
["bitfinex","ETHUSD",1773403345408,1.75681519,2125.0,2124.3,4.6507525]
["bitfinex","ETHUSD",1773403345629,1.06368098,2124.9,2124.3,4.6507525]
["bitfinex","ETHUSD",1773403345833,0.95066706,2124.9,2124.3,4.6507525]
["bitfinex","ETHUSD",1773403346033,6.37769554,2125.0,2124.3,4.6507525]
["bitfinex","ETHUSD",1773403346343,6.37769554,2125.0,2124.4,3.1317525]
["bitfinex","ETHUSD",1773403346344,1.14718091,2124.9,2124.4,3.1317525]
["bitfinex","ETHUSD",1773403346503,1.0351714,2124.9,2124.5,3.1317525]
["bitfinex","ETHUSD",1773403346699,0.9903982,2124.9,2124.5,3.1317525]
["bitfinex","ETHUSD",1773403346904,4.67508073,2125.4,2124.5,3.1317525]
["bitfinex","ETHUSD",1773403347309,4.56108005,2125.4,2124.7,3.1317525]
["bitfinex","ETHUSD",1773403347512,4.50160191,2125.4,2124.7,3.1317525]
["bitfinex","ETHUSD",1773403347804,4.35796694,2125.4,2124.6,1.17667204]
["bitfinex","ETHUSD",1773403348018,4.25839103,2125.4,2124.8,3.1317525]
["bitfinex","ETHUSD",1773403348334,4.07663594,2125.4,2124.8,3.1317525]
["bitfinex","ETHUSD",1773403348538,3.8794652,2125.4,2124.8,3.1317525]
["bitfinex","ETHUSD",1773403348848,5.50780676,2125.4,2124.6,3.1317525]
["bitfinex","ETHUSD",1773403349137,1.68888623,2125.3,2124.6,3.1317525]
["bitfinex","ETHUSD",1773403349340,3.79052457,2125.4,2124.6,3.1317525]
["bitfinex","ETHUSD",1773403349541,3.74572399,2125.4,2124.6,0.04706768]
["bitfinex","ETHUSD",1773403349749,1.14638952,2125.5,2125.0,3.1317525]
["bitfinex","ETHUSD",1773403350043,1.11660544,2125.5,2125.0,3.1317525]
["bitfinex","ETHUSD",1773403350343,1.01872295,2125.5,2125.0,3.1317525]
["bitfinex","ETHUSD",1773403350556,0.92012862,2125.5,2125.0,3.1317525]
["bitfinex","ETHUSD",1773403350757,6.36426053,2125.6,2125.0,3.1317525]
["bitfinex","ETHUSD",1773403350962,1.17624917,2125.5,2125.0,3.1317525]
["bitfinex","ETHUSD",1773403351455,1.16130419,2125.5,2124.7,3.1317525]
["bitfinex","ETHUSD",1773403351617,1.14689385,2125.5,2124.7,3.1317525]
["bitfinex","ETHUSD",1773403351820,4.70477534,2125.7,2124.8,3.1317525]
["bitfinex","ETHUSD",1773403351821,4.69013154,2125.7,2124.8,3.1317525]
["bitfinex","ETHUSD",1773403352055,4.6749754,2125.7,2124.7,3.1317525]
["bitfinex","ETHUSD",1773403352355,6.39998775,2125.8,2124.7,3.1317525]
["bitfinex","ETHUSD",1773403352658,4.70477534,2125.8,2124.8,3.1317525]
["bitfinex","ETHUSD",1773403352947,1.69916793,2125.7,2124.8,3.1317525]
["bitfinex","ETHUSD",1773403353128,1.69916793,2125.7,2125.0,3.1317525]
["bitfinex","ETHUSD",1773403353740,1.1761385,2125.6,2125.0,3.1317525]
["bitfinex","ETHUSD",1773403354244,1.1781385,2125.6,2125.1,3.1317525]
["bitfinex","ETHUSD",1773403356041,4.67881763,2125.9,2125.3,3.1317525]
["bitfinex","ETHUSD",1773403356247,4.6641326,2125.9,2125.3,3.1317525]
["bitfinex","ETHUSD",1773403356421,6.32396811,2125.9,2125.3,3.1317525]
["bitfinex","ETHUSD",1773403356619,6.28005004,2125.9,2125.3,3.1317525]
["bitfinex","ETHUSD",1773403356827,6.24978893,2125.9,2125.3,3.1317525]
["bitfinex","ETHUSD",1773403357745,6.24978893,2125.9,2124.7,6.62146912]
["bitfinex","ETHUSD",1773403357746,1.70775978,2125.6,2124.7,3.1327525]
["bitfinex","ETHUSD",1773403357934,1.17619383,2125.5,2124.7,3.1327525]
["bitfinex","ETHUSD",1773403358136,2.69368258,2125.5,2124.7,3.1327525]
["bitfinex","ETHUSD",1773403358851,1.09298882,2125.5,2124.9,3.1317525]
["bitfinex","ETHUSD",1773403359047,4.70477534,2125.6,2124.9,3.1317525]
["bitfinex","ETHUSD",1773403359256,4.68897408,2125.7,2125.1,3.1317525]
["bitfinex","ETHUSD",1773403359552,4.68897408,2125.7,2124.7,1.17763159]
["bitfinex","ETHUSD",1773403359553,4.64562013,2125.7,2124.7,1.17763159]
["bitfinex","ETHUSD",1773403359793,4.70422634,2126.0,2124.8,3.1317525]
["bitfinex","ETHUSD",1773403359794,1.17591721,2126.0,2124.8,3.1317525]
["bitfinex","ETHUSD",1773403359953,1.17591721,2126.0,2125.5,3.1317525]
["bitfinex","ETHUSD",1773403359954,1.14641199,2126.0,2125.5,3.1317525]
["bitfinex","ETHUSD",1773403360255,1.14641199,2126.0,2124.9,1.91403991]
["bitfinex","ETHUSD",1773403360256,2.63078771,2126.0,2125.4,3.1317525]
["bitfinex","ETHUSD",1773403360572,2.5160765,2126.0,2125.4,3.1317525]
["bitfinex","ETHUSD",1773403360778,2.7010917,2126.0,2125.4,3.1317525]
["bitfinex","ETHUSD",1773403360926,2.68568644,2126.0,2125.4,3.1317525]
["bitfinex","ETHUSD",1773403361129,1.51753753,2125.9,2125.1,3.1317525]
["bitfinex","ETHUSD",1773403361557,1.41981991,2125.9,2124.8,3.1317525]
["bitfinex","ETHUSD",1773403361853,1.28971104,2125.9,2124.8,3.1317525]
["bitfinex","ETHUSD",1773403362053,1.17619383,2125.5,2124.8,3.1317525]
["bitfinex","ETHUSD",1773403362255,1.06120764,2125.5,2124.8,3.1317525]
["bitfinex","ETHUSD",1773403362570,1.01673689,2125.5,2124.9,3.1317525]
["bitfinex","ETHUSD",1773403362725,0.98722276,2125.5,2124.9,3.1317525]
["bitfinex","ETHUSD",1773403363040,1.14592224,2125.5,2124.9,3.1317525]
["bitfinex","ETHUSD",1773403363249,1.04692272,2125.5,2124.9,3.1317525]
["bitfinex","ETHUSD",1773403363432,1.03273045,2125.5,2124.9,3.1317525]
["bitfinex","ETHUSD",1773403363627,0.90380102,2125.5,2124.9,3.1317525]
["bitfinex","ETHUSD",1773403363827,8.63873407,2125.6,2124.9,3.1317525]
["bitfinex","ETHUSD",1773403364053,4.25008903,2125.5,2124.9,3.1317525]
["bitfinex","ETHUSD",1773403364252,4.13484645,2125.5,2124.9,3.1317525]
["bitfinex","ETHUSD",1773403364551,4.11951175,2125.5,2124.9,3.1317525]
["bitfinex","ETHUSD",1773403365749,4.09019005,2125.5,2124.9,3.1317525]
["bitfinex","ETHUSD",1773403365948,3.97601997,2125.5,2124.9,3.1317525]
["bitfinex","ETHUSD",1773403366257,3.83192305,2125.5,2124.9,3.1317525]
["bitfinex","ETHUSD",1773403366454,3.748247,2125.5,2124.9,3.1317525]
["bitfinex","ETHUSD",1773403366630,3.63395581,2125.5,2124.9,3.1317525]
["bitfinex","ETHUSD",1773403366830,3.58846734,2125.5,2124.9,3.1317525]
["bitfinex","ETHUSD",1773403367030,3.5429975,2125.5,2124.9,3.1317525]
["bitfinex","ETHUSD",1773403367342,3.4992477,2125.5,2124.9,3.1317525]
["bitfinex","ETHUSD",1773403367541,3.39888054,2125.5,2124.9,3.1317525]
["bitfinex","ETHUSD",1773403367741,3.35478616,2125.5,2124.9,3.1317525]
["bitfinex","ETHUSD",1773403367938,3.30939578,2125.5,2124.9,3.1317525]
["bitfinex","ETHUSD",1773403368263,3.16475279,2125.5,2124.9,3.1317525]
["bitfinex","ETHUSD",1773403368427,3.14989055,2125.5,2124.9,3.1317525]
["bitfinex","ETHUSD",1773403368629,3.05023299,2125.5,2124.9,3.1317525]
["bitfinex","ETHUSD",1773403368957,2.83862277,2125.5,2124.9,3.1317525]
["bitfinex","ETHUSD",1773403369145,2.77857993,2125.5,2124.9,3.1317525]
["bitfinex","ETHUSD",1773403369455,2.68027181,2125.5,2124.9,3.1317525]
["bitfinex","ETHUSD",1773403369660,2.63638128,2125.5,2124.9,3.1327525]
["bitfinex","ETHUSD",1773403369841,2.59141088,2125.5,2124.9,3.1327525]
["bitfinex","ETHUSD",1773403370041,2.56226184,2125.5,2124.9,3.1327525]
["bitfinex","ETHUSD",1773403370262,2.44711371,2125.5,2124.9,3.1327525]
["bitfinex","ETHUSD",1773403370436,2.43216478,2125.5,2124.9,3.1327525]
["bitfinex","ETHUSD",1773403370637,2.333353,2125.5,2124.9,3.1327525]
["bitfinex","ETHUSD",1773403370838,2.20338708,2125.5,2124.9,3.1327525]
["bitfinex","ETHUSD",1773403371066,2.08858267,2125.5,2124.9,3.1327525]
["bitfinex","ETHUSD",1773403371253,2.07397571,2125.5,2124.9,3.1327525]
["bitfinex","ETHUSD",1773403371767,2.05865215,2125.5,2124.9,3.1327525]
["bitfinex","ETHUSD",1773403371945,1.93097052,2125.5,2124.9,3.1327525]
["bitfinex","ETHUSD",1773403372270,1.86960237,2125.5,2124.9,3.1327525]
["bitfinex","ETHUSD",1773403372461,1.85440908,2125.5,2124.9,3.1327525]
["bitfinex","ETHUSD",1773403372635,1.82525464,2125.5,2124.9,3.1327525]
["bitfinex","ETHUSD",1773403372838,1.72769878,2125.5,2124.9,3.1327525]
["bitfinex","ETHUSD",1773403373064,1.68416079,2125.5,2124.9,3.1327525]
["bitfinex","ETHUSD",1773403373386,1.54072492,2125.5,2124.7,0.001]
["bitfinex","ETHUSD",1773403373539,2.00035342,2125.3,2124.7,0.001]
["bitfinex","ETHUSD",1773403373865,1.87071397,2125.3,2124.7,0.001]
["bitfinex","ETHUSD",1773403374164,2.84597554,2125.2,2124.7,0.001]
["bitfinex","ETHUSD",1773403374469,2.71665861,2125.2,2124.7,0.001]
["bitfinex","ETHUSD",1773403374663,1.65498519,2125.1,2124.7,0.001]
["bitfinex","ETHUSD",1773403374964,1.59464184,2125.1,2124.7,0.001]
["bitfinex","ETHUSD",1773403375135,1.53491629,2125.1,2124.7,0.001]
["bitfinex","ETHUSD",1773403375338,1.42157126,2125.1,2124.7,0.001]
["bitfinex","ETHUSD",1773403375565,1.40734523,2125.1,2124.7,0.001]
["bitfinex","ETHUSD",1773403375881,1.27727239,2125.1,2124.3,3.15792238]
["bitfinex","ETHUSD",1773403376079,1.1641394,2125.1,2124.2,3.15792238]
["bitfinex","ETHUSD",1773403376280,3.21006833,2124.9,2124.2,3.15792238]
["bitfinex","ETHUSD",1773403376561,3.16499023,2124.9,2124.2,3.15792238]
["bitfinex","ETHUSD",1773403376762,2.99613178,2124.9,2124.2,3.15792238]
["bitfinex","ETHUSD",1773403377064,2.85369384,2124.9,2124.2,3.15792238]
["bitfinex","ETHUSD",1773403377247,2.74012055,2124.9,2124.2,3.15792238]
["bitfinex","ETHUSD",1773403377454,2.68020119,2124.9,2124.2,3.15792238]
["bitfinex","ETHUSD",1773403377772,2.65071103,2124.9,2124.2,3.15792238]
["bitfinex","ETHUSD",1773403377949,2.53550174,2124.9,2124.2,3.15792238]
["bitfinex","ETHUSD",1773403378268,2.50503713,2124.9,2124.2,3.15792238]
["bitfinex","ETHUSD",1773403378879,4.45603593,2124.8,2124.2,3.15792238]
["bitfinex","ETHUSD",1773403379575,1.17658132,2124.8,2124.2,3.15792238]
["bitfinex","ETHUSD",1773403380280,1.13210416,2124.8,2124.2,3.15792238]
["bitfinex","ETHUSD",1773403380453,1.10110582,2124.8,2124.3,3.15792238]
["bitfinex","ETHUSD",1773403381170,3.27945461,2125.0,2124.3,3.15792238]
["bitfinex","ETHUSD",1773403381553,1.17624917,2125.4,2124.5,3.15792238]
["bitfinex","ETHUSD",1773403381753,1.17624917,2125.4,2124.3,3.09089314]
["bitfinex","ETHUSD",1773403381754,1.17624917,2125.4,2124.7,3.15792238]
["bitfinex","ETHUSD",1773403381954,0.8036032,2125.6,2125.0,3.15792238]
["bitfinex","ETHUSD",1773403382359,1.93478071,2125.6,2125.0,3.15792238]
["bitfinex","ETHUSD",1773403382664,1.89011384,2125.6,2125.0,3.15792238]
["bitfinex","ETHUSD",1773403382857,1.85989818,2125.6,2124.7,3.15792238]
["bitfinex","ETHUSD",1773403383050,1.76115648,2125.6,2124.7,3.15792238]
["bitfinex","ETHUSD",1773403383250,1.71620855,2125.6,2124.8,1.17658132]
["bitfinex","ETHUSD",1773403383472,1.67223268,2125.6,2124.9,3.15792238]
["bitfinex","ETHUSD",1773403383679,1.51922335,2125.6,2124.8,1.17658132]
["bitfinex","ETHUSD",1773403383977,1.47365905,2125.6,2124.9,3.15792238]
["bitfinex","ETHUSD",1773403384178,1.3578489,2125.6,2124.9,3.15792238]
["bitfinex","ETHUSD",1773403384485,1.14272954,2125.6,2125.4,3.15792238]
["bitfinex","ETHUSD",1773403384797,1.14272954,2125.6,2125.1,0.001]
["bitfinex","ETHUSD",1773403384798,1.04573322,2125.6,2125.1,0.001]
["bitfinex","ETHUSD",1773403384960,1.01655811,2125.6,2125.1,3.15892238]
["bitfinex","ETHUSD",1773403385282,0.94306638,2125.6,2125.2,3.15792238]
["bitfinex","ETHUSD",1773403385470,0.88359698,2125.6,2125.1,1.17740367]
["bitfinex","ETHUSD",1773403385651,0.88359698,2125.6,2125.3,3.15792238]
["bitfinex","ETHUSD",1773403385652,1.17614028,2125.6,2125.3,3.15792238]
["bitfinex","ETHUSD",1773403385848,1.16106858,2125.6,2125.3,3.15792238]
["bitfinex","ETHUSD",1773403386051,1.11816933,2125.6,2125.3,3.15792238]
["bitfinex","ETHUSD",1773403386271,0.91994014,2125.6,2125.3,3.15792238]
["bitfinex","ETHUSD",1773403386463,4.62179805,2125.7,2125.3,3.15792238]
["bitfinex","ETHUSD",1773403386664,4.38863869,2125.9,2125.3,3.15792238]
["bitfinex","ETHUSD",1773403386865,1.1631918,2125.9,2125.3,3.15792238]
["bitfinex","ETHUSD",1773403387266,4.44264641,2125.9,2125.3,3.15792238]
["bitfinex","ETHUSD",1773403387470,3.27945461,2125.8,2125.3,3.15792238]
["bitfinex","ETHUSD",1773403387663,3.27945461,2125.8,2125.2,1.516]
["bitfinex","ETHUSD",1773403388282,3.27945461,2125.8,2125.2,4.67392238]
["bitfinex","ETHUSD",1773403388492,1.1631918,2125.9,2125.3,3.15792238]
["bitfinex","ETHUSD",1773403388861,1.1631918,2125.9,2125.4,3.15792238]
["bitfinex","ETHUSD",1773403388862,1.09459167,2125.9,2125.4,3.15792238]
["bitfinex","ETHUSD",1773403389091,1.05066591,2125.9,2125.4,3.15792238]
["bitfinex","ETHUSD",1773403389274,0.93716609,2125.9,2125.4,3.15792238]
["bitfinex","ETHUSD",1773403389474,4.70389011,2126.0,2125.4,3.15792238]
["bitfinex","ETHUSD",1773403389676,4.61939047,2126.0,2125.6,3.15792238]
["bitfinex","ETHUSD",1773403389989,4.45070978,2126.0,2125.6,3.15792238]
["bitfinex","ETHUSD",1773403390201,1.16089275,2126.0,2125.7,3.15792238]
["bitfinex","ETHUSD",1773403390487,1.08505604,2126.0,2125.7,3.15792238]
["bitfinex","ETHUSD",1773403390688,1.04102968,2126.0,2125.7,3.15792238]
["bitfinex","ETHUSD",1773403390991,0.94373589,2126.0,2125.7,3.15792238]
["bitfinex","ETHUSD",1773403391193,0.89833885,2126.0,2125.7,3.15792238]
["bitfinex","ETHUSD",1773403391371,1.16100343,2126.0,2125.8,3.15792238]
["bitfinex","ETHUSD",1773403391691,1.10279398,2126.0,2125.8,3.15792238]
["bitfinex","ETHUSD",1773403391895,1.01869588,2126.0,2125.8,3.15792238]
["bitfinex","ETHUSD",1773403392085,1.90017585,2126.1,2125.8,3.15792238]
["bitfinex","ETHUSD",1773403392281,1.7861707,2126.1,2125.8,3.15792238]
["bitfinex","ETHUSD",1773403392481,1.07709971,2126.2,2125.5,3.15792238]
["bitfinex","ETHUSD",1773403392684,1.07709971,2126.2,2125.4,1.516]
["bitfinex","ETHUSD",1773403392685,3.27945461,2126.1,2125.4,1.516]
["bitfinex","ETHUSD",1773403393199,3.27945461,2126.1,2125.4,4.67392238]
["bitfinex","ETHUSD",1773403393699,4.45537182,2126.0,2125.4,4.67392238]
["bitfinex","ETHUSD",1773403395099,4.42522901,2126.0,2125.4,4.67392238]
["bitfinex","ETHUSD",1773403395393,4.38003941,2126.0,2125.4,4.67392238]
["bitfinex","ETHUSD",1773403395567,4.32040936,2126.0,2125.4,4.67392238]
["bitfinex","ETHUSD",1773403395769,4.27677513,2126.0,2125.4,4.67392238]
["bitfinex","ETHUSD",1773403395967,4.19384983,2126.0,2125.5,0.04704775]
["bitfinex","ETHUSD",1773403396167,7.98312347,2126.1,2125.5,3.20497013]
["bitfinex","ETHUSD",1773403396494,1.06207064,2126.0,2125.5,3.20497013]
["bitfinex","ETHUSD",1773403396795,0.93212369,2126.0,2125.5,3.20497013]
["bitfinex","ETHUSD",1773403397096,3.26505165,2125.9,2125.3,3.15792238]
["bitfinex","ETHUSD",1773403397397,3.22103633,2125.9,2125.3,3.15792238]
["bitfinex","ETHUSD",1773403397697,1.07607497,2126.0,2125.5,3.15792238]
["bitfinex","ETHUSD",1773403397873,1.00785101,2126.0,2125.5,3.15792238]
["bitfinex","ETHUSD",1773403398073,0.99262292,2126.0,2125.5,3.15792238]
["bitfinex","ETHUSD",1773403398270,0.94807459,2126.0,2125.5,3.15792238]
["bitfinex","ETHUSD",1773403398603,0.002,2125.9,2125.5,3.15792238]
["bitfinex","ETHUSD",1773403399096,1.09357029,2126.0,2125.5,3.15792238]
["bitfinex","ETHUSD",1773403399294,1.06383429,2126.0,2125.5,3.15792238]
["bitfinex","ETHUSD",1773403399501,0.95124418,2126.0,2125.5,3.15792238]
["bitfinex","ETHUSD",1773403399699,4.62159979,2126.2,2125.5,3.15792238]
["bitfinex","ETHUSD",1773403399874,4.60622501,2126.2,2125.5,3.15792238]
["bitfinex","ETHUSD",1773403400303,4.70322641,2126.5,2125.7,3.15792238]
["bitfinex","ETHUSD",1773403400304,1.17564072,2126.5,2125.7,3.15792238]
["bitfinex","ETHUSD",1773403400483,1.17564072,2126.5,2125.8,3.15792238]
["bitfinex","ETHUSD",1773403400875,4.52189022,2126.5,2125.8,3.15792238]
["bitfinex","ETHUSD",1773403401504,4.44763825,2126.5,2125.9,3.43724012]
["bitfinex","ETHUSD",1773403401697,4.33495441,2126.5,2125.9,3.43724012]
["bitfinex","ETHUSD",1773403401900,3.3462495,2126.5,2125.9,3.43724012]
["bitfinex","ETHUSD",1773403402200,4.47729634,2126.5,2125.9,3.43724012]
["bitfinex","ETHUSD",1773403402409,4.43329913,2126.5,2125.9,3.43724012]
["bitfinex","ETHUSD",1773403402579,4.38892537,2126.5,2125.9,3.43724012]
["bitfinex","ETHUSD",1773403402774,4.27503425,2126.5,2125.9,3.43724012]
["bitfinex","ETHUSD",1773403402976,4.17575829,2126.5,2125.9,3.43724012]
["bitfinex","ETHUSD",1773403403176,4.09328487,2126.5,2125.9,3.43724012]
["bitfinex","ETHUSD",1773403403476,4.03477868,2126.5,2125.9,3.43724012]
["bitfinex","ETHUSD",1773403403777,3.89260815,2126.5,2125.9,3.43724012]
["bitfinex","ETHUSD",1773403403972,1.16073232,2126.5,2125.7,3.43724012]
["bitfinex","ETHUSD",1773403404183,1.0613574,2126.5,2126.0,3.43724012]
["bitfinex","ETHUSD",1773403404384,0.94818178,2126.5,2126.0,3.43724012]
["bitfinex","ETHUSD",1773403404594,4.70322641,2126.6,2126.0,3.43724012]
["bitfinex","ETHUSD",1773403404832,1.07777545,2126.5,2126.0,3.43724012]
["bitfinex","ETHUSD",1773403404993,1.04919219,2126.5,2126.0,3.43724012]
["bitfinex","ETHUSD",1773403405192,1.03493415,2126.5,2126.0,3.43724012]
["bitfinex","ETHUSD",1773403405374,0.93674625,2126.5,2126.0,3.43724012]
["bitfinex","ETHUSD",1773403405573,1.16131318,2126.5,2126.0,3.43724012]
["bitfinex","ETHUSD",1773403405774,1.04822137,2126.5,2126.0,3.43724012]
["bitfinex","ETHUSD",1773403406004,0.98735084,2126.5,2126.0,3.43724012]
["bitfinex","ETHUSD",1773403406309,0.95661049,2126.5,2126.0,3.43724012]
["bitfinex","ETHUSD",1773403406485,7.98984301,2126.6,2126.0,3.43724012]
["bitfinex","ETHUSD",1773403406686,1.14638932,2126.5,2126.0,3.43724012]
["bitfinex","ETHUSD",1773403406901,1.10232799,2126.5,2126.0,3.43724012]
["bitfinex","ETHUSD",1773403407106,1.00445849,2126.5,2126.0,3.43724012]
["bitfinex","ETHUSD",1773403407304,0.92101956,2126.5,2126.0,3.43724012]
["bitfinex","ETHUSD",1773403407506,3.33174021,2126.4,2125.5,3.43724012]
["bitfinex","ETHUSD",1773403407813,3.33174021,2126.4,2125.1,0.001]
["bitfinex","ETHUSD",1773403407814,3.3462495,2126.1,2125.3,3.43724012]
["bitfinex","ETHUSD",1773403407993,3.24737169,2126.1,2125.3,3.43724012]
["bitfinex","ETHUSD",1773403408511,3.11855487,2126.1,2125.3,3.43724012]
["bitfinex","ETHUSD",1773403408713,3.05938616,2126.1,2125.3,3.43724012]
["bitfinex","ETHUSD",1773403408913,3.00142726,2126.1,2125.3,3.43724012]
["bitfinex","ETHUSD",1773403409084,2.91630183,2126.1,2125.3,3.43724012]
["bitfinex","ETHUSD",1773403409283,2.88631026,2126.1,2125.3,3.43724012]
["bitfinex","ETHUSD",1773403409603,2.75731341,2126.1,2125.4,3.48429008]
["bitfinex","ETHUSD",1773403409798,1.07761132,2126.2,2125.6,3.43724012]
["bitfinex","ETHUSD",1773403409998,0.96326884,2126.2,2125.8,3.43724012]
["bitfinex","ETHUSD",1773403410204,0.94815278,2126.2,2125.8,3.43724012]
["bitfinex","ETHUSD",1773403410511,4.68890909,2126.3,2125.8,3.43724012]
["bitfinex","ETHUSD",1773403410712,1.13129721,2126.2,2125.8,3.43724012]
["bitfinex","ETHUSD",1773403411010,1.01716506,2126.2,2125.8,3.43724012]
["bitfinex","ETHUSD",1773403411179,1.0020209,2126.2,2125.8,3.43724012]
["bitfinex","ETHUSD",1773403411377,1.0020209,2126.2,2125.5,3.43724012]
["bitfinex","ETHUSD",1773403411378,4.07542837,2126.2,2125.5,3.43724012]
["bitfinex","ETHUSD",1773403411594,4.03122017,2126.2,2125.6,0.04704554]
["bitfinex","ETHUSD",1773403411815,4.70212065,2126.8,2126.0,3.43724012]
["bitfinex","ETHUSD",1773403411979,3.13393826,2127.0,2126.1,3.43724012]
["bitfinex","ETHUSD",1773403413016,4.70100307,2127.3,2126.1,3.43724012]
["bitfinex","ETHUSD",1773403413017,7.84567948,2127.3,2126.2,3.43724012]
["bitfinex","ETHUSD",1773403413219,7.76050402,2127.3,2126.2,3.43724012]
["bitfinex","ETHUSD",1773403413511,7.64621935,2127.3,2126.2,3.43724012]
["bitfinex","ETHUSD",1773403413680,7.60258369,2127.3,2126.2,3.43724012]
["bitfinex","ETHUSD",1773403413883,7.55880546,2127.3,2126.6,3.43724012]
["bitfinex","ETHUSD",1773403414089,7.49889896,2127.3,2126.6,3.43724012]
["bitfinex","ETHUSD",1773403414288,7.41422057,2127.3,2126.6,3.43724012]
["bitfinex","ETHUSD",1773403414509,7.38478045,2127.3,2126.6,3.43724012]
["bitfinex","ETHUSD",1773403414711,7.35584648,2127.3,2126.6,3.43724012]
["bitfinex","ETHUSD",1773403414894,7.22853904,2127.3,2126.6,3.43724012]
["bitfinex","ETHUSD",1773403415085,7.11635057,2127.3,2126.6,3.43724012]
["bitfinex","ETHUSD",1773403415285,7.10158155,2127.3,2126.6,3.43724012]
["bitfinex","ETHUSD",1773403415485,7.00429949,2127.3,2126.7,3.43724012]
["bitfinex","ETHUSD",1773403415811,6.86081275,2127.3,2126.7,3.43724012]
["bitfinex","ETHUSD",1773403416013,6.81571029,2127.3,2126.7,3.43724012]
["bitfinex","ETHUSD",1773403416218,3.14467641,2127.3,2126.7,3.43724012]
["bitfinex","ETHUSD",1773403416520,3.13046039,2127.7,2126.8,3.43724012]
["bitfinex","ETHUSD",1773403416710,3.11613512,2127.7,2126.8,3.43724012]
["bitfinex","ETHUSD",1773403417494,3.10123522,2127.7,2126.7,3.08734412]
["bitfinex","ETHUSD",1773403417817,3.0711458,2127.7,2126.8,3.43724012]
["bitfinex","ETHUSD",1773403417997,1.1750329,2127.6,2126.9,3.43724012]
["bitfinex","ETHUSD",1773403418203,1.0765473,2127.6,2127.0,3.43724012]
["bitfinex","ETHUSD",1773403418521,1.04622917,2127.6,2127.0,3.43724012]
["bitfinex","ETHUSD",1773403418821,0.98568528,2127.6,2127.0,3.43724012]
["bitfinex","ETHUSD",1773403419005,0.9405812,2127.6,2127.0,3.43724012]
["bitfinex","ETHUSD",1773403419213,0.89706007,2127.6,2126.9,3.43724012]
["bitfinex","ETHUSD",1773403419715,2.62254086,2128.0,2126.8,1.17546391]
["bitfinex","ETHUSD",1773403419716,7.96246228,2128.2,2127.1,3.43724012]
["bitfinex","ETHUSD",1773403419893,3.3462495,2127.9,2127.2,1.515]
["bitfinex","ETHUSD",1773403420803,1.17481203,2128.0,2127.3,3.43724012]
["bitfinex","ETHUSD",1773403421311,1.04529744,2128.0,2127.3,3.43724012]
["bitfinex","ETHUSD",1773403421511,1.03038769,2128.0,2127.3,3.43724012]
["bitfinex","ETHUSD",1773403421710,0.98549749,2128.0,2127.3,3.43724012]
["bitfinex","ETHUSD",1773403421916,8.03016111,2128.1,2127.3,3.43724012]
["bitfinex","ETHUSD",1773403422223,1.11597651,2128.0,2127.3,3.43724012]
["bitfinex","ETHUSD",1773403422414,1.04700028,2128.0,2127.3,3.43724012]
["bitfinex","ETHUSD",1773403422608,4.29505837,2128.0,2127.3,3.43724012]
["bitfinex","ETHUSD",1773403422814,3.23203292,2127.9,2127.3,3.43724012]
["bitfinex","ETHUSD",1773403423107,3.10271253,2127.9,2127.3,3.43724012]
["bitfinex","ETHUSD",1773403423312,2.97436426,2127.9,2127.3,3.43724012]
["bitfinex","ETHUSD",1773403423492,2.90588424,2127.9,2127.2,1.515]
["bitfinex","ETHUSD",1773403423694,2.86099103,2127.9,2127.1,4.95324012]
["bitfinex","ETHUSD",1773403423892,1.17492245,2127.8,2127.2,3.43724012]
["bitfinex","ETHUSD",1773403424228,4.46313168,2127.8,2127.2,3.43724012]
["bitfinex","ETHUSD",1773403424427,3.27749528,2127.7,2126.8,4.95324012]
["bitfinex","ETHUSD",1773403424723,3.2333104,2127.7,2126.9,3.43724012]
["bitfinex","ETHUSD",1773403425027,1.07401273,2127.8,2127.0,3.43724012]
["bitfinex","ETHUSD",1773403425209,0.97472425,2127.8,2127.2,3.61817959]
["bitfinex","ETHUSD",1773403425415,8.04593932,2127.9,2127.2,3.61817959]
["bitfinex","ETHUSD",1773403425616,4.7400438,2127.8,2127.2,3.61817959]
["bitfinex","ETHUSD",1773403425808,4.72547781,2127.8,2127.0,3.61817959]
["bitfinex","ETHUSD",1773403426003,4.6264523,2127.8,2127.0,3.61817959]
["bitfinex","ETHUSD",1773403426208,4.6264523,2127.8,2127.1,3.61817959]
["bitfinex","ETHUSD",1773403426430,4.61098468,2127.8,2127.1,3.61817959]
["bitfinex","ETHUSD",1773403426613,4.52634476,2127.8,2127.1,3.61817959]
["bitfinex","ETHUSD",1773403426803,4.46742069,2127.8,2127.1,3.61817959]
["bitfinex","ETHUSD",1773403427002,1.17492245,2127.8,2127.1,3.66519195]
["bitfinex","ETHUSD",1773403427197,1.13034481,2127.8,2127.2,3.61817959]
["bitfinex","ETHUSD",1773403427424,1.08529383,2127.8,2127.2,3.61817959]
["bitfinex","ETHUSD",1773403427611,4.64069608,2127.8,2127.2,3.61817959]
["bitfinex","ETHUSD",1773403427812,4.48589664,2127.8,2127.2,3.61817959]
["bitfinex","ETHUSD",1773403428125,3.54137291,2127.7,2127.0,3.61817959]
["bitfinex","ETHUSD",1773403428323,3.42656174,2127.7,2127.0,4.79354115]
["bitfinex","ETHUSD",1773403428511,3.41132307,2127.7,2127.1,3.61817959]
["bitfinex","ETHUSD",1773403428698,1.1455055,2127.8,2127.1,3.61817959]
["bitfinex","ETHUSD",1773403428900,1.10142236,2127.8,2127.1,3.61817959]
["bitfinex","ETHUSD",1773403429227,0.9430078,2127.8,2127.1,3.61817959]
["bitfinex","ETHUSD",1773403429428,0.89915373,2127.8,2127.1,3.61817959]
["bitfinex","ETHUSD",1773403429628,8.02617688,2127.9,2127.1,3.61817959]
["bitfinex","ETHUSD",1773403429928,1.15966181,2127.8,2127.1,3.61817959]
["bitfinex","ETHUSD",1773403430126,1.11517992,2127.8,2127.1,3.61817959]
["bitfinex","ETHUSD",1773403430300,1.06933625,2127.8,2127.1,3.61817959]
["bitfinex","ETHUSD",1773403430695,1.03925421,2127.8,2127.0,1.17536156]
["bitfinex","ETHUSD",1773403430900,0.9256388,2127.8,2127.3,3.81728168]
["bitfinex","ETHUSD",1773403431210,8.01154566,2127.9,2127.3,3.81728168]
["bitfinex","ETHUSD",1773403431399,3.37584822,2127.7,2127.0,3.81728168]
["bitfinex","ETHUSD",1773403431599,3.37584822,2127.7,2126.8,3.81728168]
["bitfinex","ETHUSD",1773403431600,3.29165705,2127.7,2126.8,3.81728168]
["bitfinex","ETHUSD",1773403431837,3.26191587,2127.7,2126.8,3.81728168]
["bitfinex","ETHUSD",1773403432031,3.26191587,2127.7,2127.0,3.81728168]
["bitfinex","ETHUSD",1773403432032,3.20208259,2127.7,2127.0,3.81728168]
["bitfinex","ETHUSD",1773403432326,1.03237073,2127.6,2127.0,3.81728168]
["bitfinex","ETHUSD",1773403432528,1.00296966,2127.6,2127.0,3.81728168]
["bitfinex","ETHUSD",1773403432738,3.21087783,2127.5,2126.8,3.81728168]
["bitfinex","ETHUSD",1773403432940,0.98753662,2127.6,2126.9,3.81728168]
["bitfinex","ETHUSD",1773403433109,7.71326985,2127.7,2126.9,3.81728168]
["bitfinex","ETHUSD",1773403433306,1.0626533,2127.6,2126.9,3.81728168]
["bitfinex","ETHUSD",1773403433527,0.94829935,2127.6,2126.9,3.81728168]
["bitfinex","ETHUSD",1773403433831,0.9027732,2127.6,2126.9,3.86429846]
["bitfinex","ETHUSD",1773403434014,1.1604291,2127.6,2126.9,3.86429846]
["bitfinex","ETHUSD",1773403434331,1.08579634,2127.6,2127.0,3.81728168]
["bitfinex","ETHUSD",1773403434538,1.05605316,2127.6,2127.0,3.81728168]
["bitfinex","ETHUSD",1773403434706,0.97153961,2127.6,2127.0,3.81728168]
["bitfinex","ETHUSD",1773403435037,0.89720398,2127.6,2127.0,3.81728168]
["bitfinex","ETHUSD",1773403435210,4.56973599,2127.7,2127.2,3.81728168]
["bitfinex","ETHUSD",1773403435533,1.04762453,2127.6,2127.2,3.81728168]
["bitfinex","ETHUSD",1773403435831,4.56973599,2127.7,2127.2,3.81728168]
["bitfinex","ETHUSD",1773403436012,4.7001316,2127.9,2127.2,3.81728168]
["bitfinex","ETHUSD",1773403436013,1.14616276,2127.9,2127.2,3.81728168]
["bitfinex","ETHUSD",1773403436218,1.04759453,2127.9,2127.2,4.99249509]
["bitfinex","ETHUSD",1773403436547,1.00363179,2127.9,2127.2,4.99249509]
["bitfinex","ETHUSD",1773403436723,1.00363179,2127.9,2127.2,3.81728168]
["bitfinex","ETHUSD",1773403437033,0.9441354,2127.9,2127.2,3.81728168]
["bitfinex","ETHUSD",1773403437210,0.91495216,2127.9,2127.3,3.81728168]
["bitfinex","ETHUSD",1773403437405,7.80144805,2128.0,2127.3,3.81728168]
["bitfinex","ETHUSD",1773403437603,1.17491238,2127.9,2127.3,3.81728168]
["bitfinex","ETHUSD",1773403437836,8.68386558,2128.4,2127.3,3.81728168]
["bitfinex","ETHUSD",1773403437837,1.17464643,2128.3,2127.3,3.81728168]
["bitfinex","ETHUSD",1773403438044,1.17464643,2128.3,2127.1,1.17526489]
["bitfinex","ETHUSD",1773403438045,3.00987139,2128.2,2127.4,3.81728168]
["bitfinex","ETHUSD",1773403438251,1.08983194,2128.1,2127.5,1.515]
["bitfinex","ETHUSD",1773403438538,0.94700721,2128.1,2127.6,3.81728168]
["bitfinex","ETHUSD",1773403438719,7.67865224,2128.2,2127.6,3.81728168]
["bitfinex","ETHUSD",1773403438913,1.16046169,2128.1,2127.6,3.81728168]
["bitfinex","ETHUSD",1773403439120,1.03194599,2128.1,2127.6,3.81728168]
["bitfinex","ETHUSD",1773403439316,0.91801767,2128.1,2127.6,3.81728168]
["bitfinex","ETHUSD",1773403439521,7.64972744,2128.2,2127.6,3.81728168]
["bitfinex","ETHUSD",1773403439718,1.16008028,2128.1,2127.6,3.81728168]
["bitfinex","ETHUSD",1773403439944,1.0617572,2128.1,2127.6,2.81728168]
["bitfinex","ETHUSD",1773403440124,1.04699584,2128.1,2127.6,2.81728168]
["bitfinex","ETHUSD",1773403440618,8.53407393,2128.6,2127.6,3.9923112]
["bitfinex","ETHUSD",1773403440826,8.51920353,2128.6,2127.7,3.81728168]
["bitfinex","ETHUSD",1773403442215,4.69810051,2128.6,2127.7,3.81728168]
["bitfinex","ETHUSD",1773403442419,1.17448087,2128.7,2127.8,3.81728168]
["bitfinex","ETHUSD",1773403442640,5.01045429,2128.7,2127.8,3.81728168]
["bitfinex","ETHUSD",1773403443150,3.83597342,2128.6,2127.8,3.81728168]
["bitfinex","ETHUSD",1773403443715,1.17448087,2128.7,2128.0,3.81728168]
["bitfinex","ETHUSD",1773403443716,5.01039912,2128.7,2128.0,3.81728168]
["bitfinex","ETHUSD",1773403443914,5.01039912,2128.7,2127.6,3.81728168]
["bitfinex","ETHUSD",1773403443915,3.75057931,2128.6,2127.6,3.81728168]
["bitfinex","ETHUSD",1773403444151,3.70571008,2128.6,2127.6,3.81728168]
["bitfinex","ETHUSD",1773403444319,3.59163357,2128.6,2127.9,3.81728168]
["bitfinex","ETHUSD",1773403444520,1.14345704,2128.5,2127.9,3.81728168]
["bitfinex","ETHUSD",1773403444720,1.11304559,2128.5,2127.9,3.81728168]
["bitfinex","ETHUSD",1773403444936,1.09783062,2128.5,2127.9,3.81728168]
["bitfinex","ETHUSD",1773403445139,4.66367089,2128.5,2127.9,3.81728168]
["bitfinex","ETHUSD",1773403445313,4.61874881,2128.5,2127.9,3.81728168]
["bitfinex","ETHUSD",1773403445517,3.67993262,2128.5,2127.9,3.81728168]
["bitfinex","ETHUSD",1773403445737,4.83992341,2128.5,2127.9,3.81728168]
["bitfinex","ETHUSD",1773403446148,1.17453605,2128.5,2127.9,3.81728168]
["bitfinex","ETHUSD",1773403446851,4.69814423,2128.6,2128.0,3.81728168]
["bitfinex","ETHUSD",1773403448153,4.65428017,2128.6,2128.0,3.81728168]
["bitfinex","ETHUSD",1773403448450,3.67595678,2128.5,2127.8,3.81728168]
["bitfinex","ETHUSD",1773403448625,4.8070652,2128.4,2127.8,3.81728168]
["bitfinex","ETHUSD",1773403448825,4.7222179,2128.4,2127.8,3.81728168]
["bitfinex","ETHUSD",1773403449054,4.62250511,2128.4,2127.8,3.81728168]
["bitfinex","ETHUSD",1773403449247,4.57847471,2128.4,2127.8,3.81728168]
["bitfinex","ETHUSD",1773403449416,4.77835406,2128.4,2127.8,3.81728168]
["bitfinex","ETHUSD",1773403449622,4.64834264,2128.4,2127.8,3.81728168]
["bitfinex","ETHUSD",1773403449879,3.47591256,2128.3,2127.6,3.81728168]
["bitfinex","ETHUSD",1773403450026,3.46149573,2128.3,2127.7,3.81728168]
["bitfinex","ETHUSD",1773403450219,1.17459124,2128.4,2127.7,3.81728168]
["bitfinex","ETHUSD",1773403450220,1.15932374,2128.4,2127.7,3.81728168]
["bitfinex","ETHUSD",1773403450443,4.47768594,2128.4,2127.7,3.81728168]
["bitfinex","ETHUSD",1773403450648,4.43443564,2128.4,2127.7,3.81728168]
["bitfinex","ETHUSD",1773403450843,4.32105448,2128.4,2127.7,3.81728168]
["bitfinex","ETHUSD",1773403451038,3.36258698,2128.4,2127.7,3.81728168]
["bitfinex","ETHUSD",1773403451222,4.49212787,2128.4,2127.7,3.81728168]
["bitfinex","ETHUSD",1773403451420,1.17459124,2128.4,2127.8,3.81728168]
["bitfinex","ETHUSD",1773403451625,1.04752241,2128.4,2128.0,3.81728168]
["bitfinex","ETHUSD",1773403451954,0.94864926,2128.4,2127.8,3.81728168]
["bitfinex","ETHUSD",1773403452253,4.36052656,2128.4,2127.8,3.81728168]
["bitfinex","ETHUSD",1773403452548,4.23186101,2128.4,2127.8,3.81728168]
["bitfinex","ETHUSD",1773403452754,4.17223298,2128.4,2127.8,3.81728168]
["bitfinex","ETHUSD",1773403452947,3.23044051,2128.4,2127.6,3.81728168]
["bitfinex","ETHUSD",1773403453147,3.21945596,2128.3,2127.6,3.81728168]
["bitfinex","ETHUSD",1773403453353,3.10702454,2128.3,2127.6,3.81728168]
["bitfinex","ETHUSD",1773403453548,2.97994007,2128.3,2127.6,3.81728168]
["bitfinex","ETHUSD",1773403453760,2.93582179,2128.3,2127.6,3.81728168]
["bitfinex","ETHUSD",1773403453949,2.85292891,2128.3,2127.6,3.81728168]
["bitfinex","ETHUSD",1773403454157,2.82303045,2128.3,2127.6,3.81728168]
["bitfinex","ETHUSD",1773403454344,2.80882703,2128.3,2127.6,3.81728168]
["bitfinex","ETHUSD",1773403455063,2.76448771,2128.1,2127.4,1.515]
["bitfinex","ETHUSD",1773403455364,2.72099453,2128.1,2127.4,5.33228168]
["bitfinex","ETHUSD",1773403455564,2.60666553,2128.1,2127.4,5.33228168]
["bitfinex","ETHUSD",1773403455729,1.12957358,2128.2,2127.8,0.001]
["bitfinex","ETHUSD",1773403455929,1.03105031,2128.2,2127.8,0.001]
["bitfinex","ETHUSD",1773403456134,0.94753554,2128.2,2127.8,3.81828168]
["bitfinex","ETHUSD",1773403456334,4.68393297,2128.3,2127.8,3.81828168]
["bitfinex","ETHUSD",1773403456560,1.17470162,2128.2,2127.8,3.81828168]
["bitfinex","ETHUSD",1773403456760,2.64443485,2128.1,2127.8,0.001]
["bitfinex","ETHUSD",1773403457062,1.09149719,2128.0,2127.8,0.001]
["bitfinex","ETHUSD",1773403457275,1.17470162,2128.2,2127.8,0.001]
["bitfinex","ETHUSD",1773403457571,1.03112867,2128.2,2127.8,0.001]
["bitfinex","ETHUSD",1773403457763,1.00190841,2128.2,2127.8,0.001]
["bitfinex","ETHUSD",1773403457960,0.98740899,2128.2,2127.8,0.001]
["bitfinex","ETHUSD",1773403458941,7.31312312,2128.3,2127.8,0.001]
["bitfinex","ETHUSD",1773403459134,1.15942121,2128.2,2127.8,3.81828168]
["bitfinex","ETHUSD",1773403459443,0.96344737,2128.2,2127.8,3.81828168]
["bitfinex","ETHUSD",1773403459642,0.91942325,2128.2,2127.8,3.81828168]
["bitfinex","ETHUSD",1773403459880,7.31151873,2128.3,2127.8,0.001]
["bitfinex","ETHUSD",1773403460068,2.64221236,2128.1,2127.4,5.33228168]
["bitfinex","ETHUSD",1773403460368,2.59862946,2128.1,2127.4,5.33228168]
["bitfinex","ETHUSD",1773403460565,2.53890843,2128.1,2127.4,5.33228168]
["bitfinex","ETHUSD",1773403460867,2.41023462,2128.1,2127.4,5.33228168]
["bitfinex","ETHUSD",1773403461072,2.41023462,2128.1,2127.2,3.66685364]
["bitfinex","ETHUSD",1773403461073,3.60474991,2128.0,2127.2,3.66685364]
["bitfinex","ETHUSD",1773403461370,3.57563136,2128.0,2127.2,3.66685364]
["bitfinex","ETHUSD",1773403461570,3.39373184,2128.0,2127.2,3.66685364]
["bitfinex","ETHUSD",1773403461772,3.34945216,2128.0,2127.2,3.66685364]
["bitfinex","ETHUSD",1773403461973,3.55994097,2128.0,2127.2,3.66685364]
["bitfinex","ETHUSD",1773403462143,3.47498206,2128.0,2127.2,3.66685364]
["bitfinex","ETHUSD",1773403462343,3.3611083,2128.0,2127.2,3.66685364]
["bitfinex","ETHUSD",1773403462556,3.31616067,2128.0,2127.2,3.66685364]
["bitfinex","ETHUSD",1773403462757,3.23163106,2128.0,2127.2,3.66685364]
["bitfinex","ETHUSD",1773403463468,3.64388879,2127.9,2127.1,1.512]
["bitfinex","ETHUSD",1773403463667,3.64388879,2127.9,2127.1,5.17885364]
["bitfinex","ETHUSD",1773403464559,3.62951637,2127.9,2127.2,3.66685364]
["bitfinex","ETHUSD",1773403464762,3.50268989,2127.9,2127.2,3.66685364]
["bitfinex","ETHUSD",1773403464962,3.45863314,2127.9,2127.2,3.66685364]
["bitfinex","ETHUSD",1773403465546,1.17492245,2127.8,2127.2,3.71386379]
["bitfinex","ETHUSD",1773403465766,1.14580535,2127.8,2127.2,3.71386379]
["bitfinex","ETHUSD",1773403465947,1.03255247,2127.8,2127.2,3.71386379]
["bitfinex","ETHUSD",1773403466146,1.01758987,2127.8,2127.2,3.71386379]
["bitfinex","ETHUSD",1773403466347,0.90368358,2127.8,2127.2,3.71386379]
["bitfinex","ETHUSD",1773403466570,8.14368137,2127.9,2127.2,3.71386379]
["bitfinex","ETHUSD",1773403466879,0.99105256,2127.8,2127.2,3.66685364]
["bitfinex","ETHUSD",1773403467066,0.90725215,2127.8,2127.2,3.66685364]
["bitfinex","ETHUSD",1773403467262,1.17492245,2127.8,2127.2,3.66685364]
["bitfinex","ETHUSD",1773403467781,1.14471552,2127.8,2127.2,3.66685364]
["bitfinex","ETHUSD",1773403467952,1.030913,2127.8,2127.2,3.66685364]
["bitfinex","ETHUSD",1773403468157,4.6456902,2127.8,2127.2,3.66685364]
["bitfinex","ETHUSD",1773403468464,4.60157019,2127.8,2127.2,3.66685364]
["bitfinex","ETHUSD",1773403468645,0.94292333,2127.8,2127.2,3.66685364]
["bitfinex","ETHUSD",1773403468845,4.68528945,2127.9,2127.2,3.66685364]
["bitfinex","ETHUSD",1773403469178,1.17492245,2127.8,2127.2,3.66685364]
["bitfinex","ETHUSD",1773403469665,1.0618794,2127.8,2127.2,3.66685364]
["bitfinex","ETHUSD",1773403469867,8.18568366,2127.9,2127.2,3.66685364]
["bitfinex","ETHUSD",1773403470067,8.17037905,2127.9,2127.2,3.66685364]
["bitfinex","ETHUSD",1773403470469,8.15595976,2127.9,2127.2,3.66685364]
["bitfinex","ETHUSD",1773403470771,8.08248401,2127.9,2127.3,3.71386158]
["bitfinex","ETHUSD",1773403470972,8.02301192,2127.9,2127.4,0.001]
["bitfinex","ETHUSD",1773403471271,7.95351419,2127.9,2127.4,0.001]
["bitfinex","ETHUSD",1773403471474,7.85570325,2127.9,2127.4,3.66785364]
["bitfinex","ETHUSD",1773403472171,7.77039614,2127.9,2127.4,3.66785364]
["bitfinex","ETHUSD",1773403472418,0.002,2128.0,2127.4,3.66785364]
["bitfinex","ETHUSD",1773403472546,1.14698733,2128.0,2127.5,3.71385716]
["bitfinex","ETHUSD",1773403472746,1.11738195,2128.0,2127.6,3.66685364]
["bitfinex","ETHUSD",1773403472974,1.159986,2128.2,2127.6,3.66685364]
["bitfinex","ETHUSD",1773403473158,4.78940307,2128.2,2127.6,3.66685364]
["bitfinex","ETHUSD",1773403474199,4.69130593,2128.2,2127.6,3.66685364]
["bitfinex","ETHUSD",1773403474886,3.64388879,2128.1,2127.6,3.66685364]
["bitfinex","ETHUSD",1773403475079,3.62854133,2128.1,2127.6,3.66685364]
["bitfinex","ETHUSD",1773403475378,3.59889975,2128.1,2127.5,3.66685364]
["bitfinex","ETHUSD",1773403476680,1.17481203,2128.0,2127.5,3.66685364]
["bitfinex","ETHUSD",1773403476859,3.64388879,2127.9,2127.4,0.001]
["bitfinex","ETHUSD",1773403477060,3.58537408,2127.9,2127.4,0.001]
["bitfinex","ETHUSD",1773403477380,3.40479478,2127.9,2127.4,0.001]
["bitfinex","ETHUSD",1773403477676,3.40479478,2127.9,2127.4,3.66785364]
["bitfinex","ETHUSD",1773403477677,3.32113704,2127.9,2127.4,3.66785364]
["bitfinex","ETHUSD",1773403477979,3.10889184,2127.9,2127.4,3.66785364]
["bitfinex","ETHUSD",1773403478170,1.14535014,2128.0,2127.5,3.66685364]
["bitfinex","ETHUSD",1773403478171,3.61456221,2128.0,2127.5,3.66685364]
["bitfinex","ETHUSD",1773403478482,3.58594812,2128.0,2127.5,3.66685364]
["bitfinex","ETHUSD",1773403478660,4.73073132,2128.0,2127.5,3.66685364]
["bitfinex","ETHUSD",1773403478975,4.64649315,2128.0,2127.5,3.66685364]
["bitfinex","ETHUSD",1773403479678,4.53329312,2128.0,2127.5,4.84193755]
["bitfinex","ETHUSD",1773403479855,3.22905906,2128.0,2127.5,4.84193755]
["bitfinex","ETHUSD",1773403480056,3.62969052,2128.3,2127.6,3.66685364]
["bitfinex","ETHUSD",1773403480250,3.54587689,2128.3,2127.6,3.66685364]
["bitfinex","ETHUSD",1773403480483,3.54587689,2128.3,2127.7,1.506]
["bitfinex","ETHUSD",1773403481092,4.81859041,2128.2,2127.7,1.506]
["bitfinex","ETHUSD",1773403481261,4.78914136,2128.2,2127.7,1.506]
["bitfinex","ETHUSD",1773403481461,4.70369063,2128.2,2127.7,5.17285364]
["bitfinex","ETHUSD",1773403481663,4.67504297,2128.2,2127.7,5.17285364]
["bitfinex","ETHUSD",1773403481869,4.54788853,2128.2,2127.7,5.17285364]
["bitfinex","ETHUSD",1773403482069,3.62914596,2128.2,2127.7,5.17285364]
["bitfinex","ETHUSD",1773403482371,4.67489129,2128.2,2127.7,5.17285364]
["bitfinex","ETHUSD",1773403482567,4.57597104,2128.2,2127.7,5.17285364]
["bitfinex","ETHUSD",1773403482768,4.46335166,2128.2,2127.7,5.17285364]
["bitfinex","ETHUSD",1773403482966,4.34969744,2128.2,2127.7,5.17285364]
["bitfinex","ETHUSD",1773403483176,4.29152728,2128.2,2127.7,5.17285364]
["bitfinex","ETHUSD",1773403483372,4.29152728,2128.2,2127.8,3.66685364]
["bitfinex","ETHUSD",1773403483373,1.16032728,2128.2,2127.8,3.66685364]
["bitfinex","ETHUSD",1773403483584,1.14610952,2128.2,2127.8,3.66685364]
["bitfinex","ETHUSD",1773403483789,3.64388879,2128.5,2127.8,3.66685364]
["bitfinex","ETHUSD",1773403484087,3.64388879,2128.5,2127.7,1.506]
["bitfinex","ETHUSD",1773403485002,3.64388879,2128.5,2127.6,3.66685364]
["bitfinex","ETHUSD",1773403485003,3.64388879,2128.2,2127.4,3.66785364]
["bitfinex","ETHUSD",1773403485204,3.61341151,2128.2,2127.6,1.507]
["bitfinex","ETHUSD",1773403485490,3.50024603,2128.2,2127.6,1.507]
["bitfinex","ETHUSD",1773403485698,3.50024603,2128.2,2127.5,1.507]
["bitfinex","ETHUSD",1773403485699,4.13207299,2128.1,2127.5,1.507]
["bitfinex","ETHUSD",1773403485867,4.01814491,2128.1,2127.5,1.507]
["bitfinex","ETHUSD",1773403486063,3.97395313,2128.1,2127.5,1.507]
["bitfinex","ETHUSD",1773403486376,3.90072353,2128.1,2127.5,1.507]
["bitfinex","ETHUSD",1773403486567,3.81693914,2128.1,2127.6,0.001]
["bitfinex","ETHUSD",1773403486767,3.75811115,2128.1,2127.6,0.001]
["bitfinex","ETHUSD",1773403486992,5.3215169,2128.0,2127.6,0.001]
["bitfinex","ETHUSD",1773403487189,5.27767137,2128.0,2127.6,0.001]
["bitfinex","ETHUSD",1773403487494,5.15083544,2128.0,2127.6,0.001]
["bitfinex","ETHUSD",1773403487683,5.05123103,2128.0,2127.6,0.001]
["bitfinex","ETHUSD",1773403487887,4.06342547,2128.0,2127.6,0.001]
["bitfinex","ETHUSD",1773403488067,4.13119374,2127.9,2127.6,0.001]
["bitfinex","ETHUSD",1773403489186,5.33691065,2127.8,2127.6,0.001]
["bitfinex","ETHUSD",1773403489492,4.11662284,2127.7,2127.4,0.001]
["bitfinex","ETHUSD",1773403489669,4.03298004,2127.7,2127.4,0.001]
["bitfinex","ETHUSD",1773403489871,3.98762847,2127.7,2127.4,0.001]
["bitfinex","ETHUSD",1773403490076,3.87470377,2127.7,2127.4,0.001]
["bitfinex","ETHUSD",1773403490283,3.74690347,2127.7,2127.4,0.001]
["bitfinex","ETHUSD",1773403490571,3.56361373,2127.7,2127.4,0.001]
["bitfinex","ETHUSD",1773403490771,3.51985394,2127.7,2127.4,0.001]
["bitfinex","ETHUSD",1773403490983,3.40674487,2127.7,2127.4,0.001]
["bitfinex","ETHUSD",1773403491291,4.50777906,2127.7,2127.4,0.001]
["bitfinex","ETHUSD",1773403491594,4.44953237,2127.7,2127.4,0.001]
["bitfinex","ETHUSD",1773403491767,4.35056704,2127.7,2127.4,0.001]
["bitfinex","ETHUSD",1773403491967,4.2913456,2127.7,2127.4,0.001]
["bitfinex","ETHUSD",1773403492168,4.24652313,2127.7,2127.4,0.001]
["bitfinex","ETHUSD",1773403492372,4.12122707,2127.7,2127.4,0.001]
["bitfinex","ETHUSD",1773403492563,4.02237519,2127.7,2127.4,0.001]
["bitfinex","ETHUSD",1773403492772,3.95372456,2127.7,2127.4,0.001]
["bitfinex","ETHUSD",1773403494397,1.17492245,2127.8,2127.4,4.24773741]
["bitfinex","ETHUSD",1773403494699,1.14653539,2127.8,2127.5,4.24673741]
["bitfinex","ETHUSD",1773403494993,1.00384908,2127.8,2127.5,4.24673741]
["bitfinex","ETHUSD",1773403495194,0.89037633,2127.8,2127.4,0.001]
["bitfinex","ETHUSD",1773403495397,1.16064869,2127.8,2127.4,0.001]
["bitfinex","ETHUSD",1773403495698,1.04543847,2127.8,2127.4,0.001]
["bitfinex","ETHUSD",1773403496283,1.04543847,2127.8,2127.4,4.24773741]
["bitfinex","ETHUSD",1773403497286,4.04539057,2127.8,2127.4,4.24773741]
["bitfinex","ETHUSD",1773403497498,2.9999521,2127.7,2127.4,0.001]
["bitfinex","ETHUSD",1773403497798,2.86164671,2127.7,2127.4,0.001]
["bitfinex","ETHUSD",1773403497998,2.74712035,2127.7,2127.4,0.001]
["bitfinex","ETHUSD",1773403498176,2.68812611,2127.7,2127.4,0.001]
["bitfinex","ETHUSD",1773403498496,2.47653643,2127.7,2127.4,0.001]
["bitfinex","ETHUSD",1773403498705,2.44752354,2127.7,2127.4,0.001]
["bitfinex","ETHUSD",1773403499002,2.4033472,2127.7,2127.4,0.001]
["bitfinex","ETHUSD",1773403499197,2.35911769,2127.7,2127.4,0.001]
["bitfinex","ETHUSD",1773403499402,2.29894379,2127.7,2127.4,0.001]
["bitfinex","ETHUSD",1773403499585,3.37380592,2127.7,2127.4,0.001]
["bitfinex","ETHUSD",1773403500502,3.35917614,2127.7,2127.6,0.001]
["bitfinex","ETHUSD",1773403500877,3.28963796,2127.7,2127.6,0.001]
["bitfinex","ETHUSD",1773403501101,3.1766179,2127.7,2127.1,1.51]
["bitfinex","ETHUSD",1773403501405,3.10158998,2127.7,2127.1,1.51]
["bitfinex","ETHUSD",1773403501590,1.91687005,2127.5,2127.1,1.51]
["bitfinex","ETHUSD",1773403501896,1.88616181,2127.5,2127.1,1.51]
["bitfinex","ETHUSD",1773403502288,2.55972439,2127.4,2126.9,5.75573741]
["bitfinex","ETHUSD",1773403502497,1.76607253,2127.3,2126.9,5.75573741]
["bitfinex","ETHUSD",1773403502794,1.72092332,2127.3,2126.9,1.509]
["bitfinex","ETHUSD",1773403502976,1.63168423,2126.9,2126.3,4.24773741]
["bitfinex","ETHUSD",1773403503299,1.53418841,2126.9,2126.3,4.24773741]
["bitfinex","ETHUSD",1773403503497,1.16130857,2126.8,2126.3,4.24773741]
["bitfinex","ETHUSD",1773403503675,1.04669703,2126.8,2126.3,4.24773741]
["bitfinex","ETHUSD",1773403504099,1.00253099,2126.8,2126.3,4.24773741]
["bitfinex","ETHUSD",1773403504282,0.95719335,2126.8,2126.3,4.24773741]
["bitfinex","ETHUSD",1773403504602,0.88254897,2126.8,2126.3,4.24773741]
["bitfinex","ETHUSD",1773403504801,1.46176337,2126.8,2126.3,4.24773741]
["bitfinex","ETHUSD",1773403505101,2.53886399,2126.8,2126.3,4.24773741]
["bitfinex","ETHUSD",1773403505403,2.4633724,2126.8,2126.3,4.24773741]
["bitfinex","ETHUSD",1773403505592,2.29568887,2126.8,2126.3,4.24773741]
["bitfinex","ETHUSD",1773403506698,1.12886622,2126.7,2126.3,0.001]
["bitfinex","ETHUSD",1773403506884,1.09905877,2126.7,2126.3,0.001]
["bitfinex","ETHUSD",1773403507083,1.06927936,2126.7,2126.3,0.001]
["bitfinex","ETHUSD",1773403507286,1.0247896,2126.7,2126.3,0.001]
["bitfinex","ETHUSD",1773403507504,1.17558544,2126.6,2126.3,0.001]
["bitfinex","ETHUSD",1773403507704,1.06214309,2126.6,2126.3,0.001]
["bitfinex","ETHUSD",1773403507882,1.04684318,2126.6,2126.3,0.001]
["bitfinex","ETHUSD",1773403508073,0.94767497,2126.6,2126.3,0.001]
["bitfinex","ETHUSD",1773403508278,5.59736,2126.7,2126.3,0.001]
["bitfinex","ETHUSD",1773403508480,1.14512911,2126.6,2126.3,0.001]
["bitfinex","ETHUSD",1773403508676,1.03358632,2126.6,2126.3,4.24773741]
["bitfinex","ETHUSD",1773403508986,0.92134332,2126.6,2126.3,4.24773741]
["bitfinex","ETHUSD",1773403509188,4.70079443,2127.5,2126.5,4.24673741]
["bitfinex","ETHUSD",1773403509393,4.70079443,2127.5,2126.7,4.24673741]
["bitfinex","ETHUSD",1773403509394,4.68538378,2127.5,2126.7,4.24673741]
["bitfinex","ETHUSD",1773403509594,0.89769819,2127.4,2126.8,4.24673741]
["bitfinex","ETHUSD",1773403510218,4.68538378,2127.5,2126.8,4.24673741]
["bitfinex","ETHUSD",1773403511201,4.57241754,2127.5,2126.8,4.24673741]
["bitfinex","ETHUSD",1773403511407,4.52674658,2127.5,2126.8,4.24673741]
["bitfinex","ETHUSD",1773403511578,4.42757434,2127.5,2126.8,4.24673741]
["bitfinex","ETHUSD",1773403511778,5.30639469,2127.5,2126.8,4.24673741]
["bitfinex","ETHUSD",1773403511974,5.29110651,2127.5,2126.8,4.24673741]
["bitfinex","ETHUSD",1773403512208,5.26111429,2127.5,2126.8,4.24673741]
["bitfinex","ETHUSD",1773403512507,4.24845114,2127.5,2127.1,4.24673741]
["bitfinex","ETHUSD",1773403512685,4.13619832,2127.5,2127.0,4.24673741]
["bitfinex","ETHUSD",1773403512885,4.03622948,2127.5,2127.2,4.24673741]
["bitfinex","ETHUSD",1773403513091,1.40973738,2127.7,2127.2,4.24673741]
["bitfinex","ETHUSD",1773403513288,1.32630382,2127.7,2127.2,4.24673741]
["bitfinex","ETHUSD",1773403514210,1.32630382,2127.7,2126.8,4.70175303]
["bitfinex","ETHUSD",1773403514211,0.85776911,2127.6,2126.8,4.24673741]
["bitfinex","ETHUSD",1773403514504,0.85776911,2127.5,2126.8,4.24673741]
["bitfinex","ETHUSD",1773403514713,2.15391321,2127.7,2126.8,4.24673741]
["bitfinex","ETHUSD",1773403514919,2.12361114,2127.7,2127.1,4.24673741]
["bitfinex","ETHUSD",1773403515114,0.002,2127.2,2127.1,4.24673741]
["bitfinex","ETHUSD",1773403515709,0.002,2127.2,2127.0,0.001]
["bitfinex","ETHUSD",1773403517116,1.16446026,2127.5,2127.0,4.24773741]
["bitfinex","ETHUSD",1773403517442,2.13517092,2127.5,2127.1,4.24673741]
["bitfinex","ETHUSD",1773403517584,2.1058141,2127.5,2127.1,4.24673741]
["bitfinex","ETHUSD",1773403518410,1.99189865,2127.5,2127.1,4.24673741]
["bitfinex","ETHUSD",1773403519320,0.98477363,2127.5,2127.0,0.001]
["bitfinex","ETHUSD",1773403519529,0.98477363,2127.5,2127.2,4.24673741]
["bitfinex","ETHUSD",1773403519887,0.96967887,2127.5,2127.1,1.17527312]
["bitfinex","ETHUSD",1773403520085,2.13010799,2127.5,2127.2,4.24673741]
["bitfinex","ETHUSD",1773403520291,2.08556142,2127.5,2127.2,4.24673741]
["bitfinex","ETHUSD",1773403520509,1.97279277,2127.5,2127.2,4.24673741]
["bitfinex","ETHUSD",1773403520715,1.88894289,2127.5,2127.2,4.24673741]
["bitfinex","ETHUSD",1773403520900,1.85934682,2127.5,2127.2,4.24673741]
["bitfinex","ETHUSD",1773403521109,1.76053667,2127.5,2127.2,4.24673741]
["bitfinex","ETHUSD",1773403521620,1.66091252,2127.5,2127.2,4.24673741]
["bitfinex","ETHUSD",1773403521916,1.51738465,2127.5,2127.2,4.24673741]
["bitfinex","ETHUSD",1773403522097,1.48818189,2127.5,2127.0,3.98600557]
["bitfinex","ETHUSD",1773403522296,0.8480213,2127.4,2127.0,0.001]
["bitfinex","ETHUSD",1773403522495,0.8480213,2127.4,2126.8,3.98600557]
["bitfinex","ETHUSD",1773403522496,0.80389866,2127.4,2126.8,0.001]
["bitfinex","ETHUSD",1773403522702,0.74399569,2127.4,2126.8,0.001]
["bitfinex","ETHUSD",1773403522905,0.69966073,2127.4,2126.8,4.03829038]
["bitfinex","ETHUSD",1773403523217,0.59967149,2127.4,2126.8,4.03829038]
["bitfinex","ETHUSD",1773403523417,0.58480635,2127.4,2126.8,4.03829038]
["bitfinex","ETHUSD",1773403523587,0.4569612,2127.4,2126.8,4.03829038]
["bitfinex","ETHUSD",1773403523918,1.15982136,2127.3,2126.8,4.03829038]
["bitfinex","ETHUSD",1773403524089,1.12963304,2127.3,2126.8,4.03829038]
["bitfinex","ETHUSD",1773403524289,0.32763661,2127.2,2126.8,0.001]
["bitfinex","ETHUSD",1773403524489,0.21317685,2127.2,2126.8,0.001]
["bitfinex","ETHUSD",1773403524915,0.16875039,2127.2,2126.8,0.001]
["bitfinex","ETHUSD",1773403525506,0.15376704,2127.2,2126.8,0.001]
["bitfinex","ETHUSD",1773403525705,0.09356041,2127.2,2126.5,1.505]
["bitfinex","ETHUSD",1773403525906,1.1753091,2127.1,2126.6,4.35467909]
["bitfinex","ETHUSD",1773403526111,1.06177602,2127.1,2126.6,4.35467909]
["bitfinex","ETHUSD",1773403526415,0.8949718,2127.1,2126.6,4.35467909]
["bitfinex","ETHUSD",1773403526717,1.07721667,2127.1,2126.6,4.35467909]
["bitfinex","ETHUSD",1773403526917,1.01701056,2127.1,2126.6,4.35467909]
["bitfinex","ETHUSD",1773403527116,0.91973292,2127.1,2126.6,4.35467909]
["bitfinex","ETHUSD",1773403527301,0.91973292,2127.1,2126.4,4.36938311]
["bitfinex","ETHUSD",1773403527302,0.0840159,2127.0,2126.4,4.36938311]
["bitfinex","ETHUSD",1773403527492,0.03976534,2127.0,2126.4,4.36938311]
["bitfinex","ETHUSD",1773403527691,4.70123642,2127.2,2126.4,4.44607442]
["bitfinex","ETHUSD",1773403527692,1.16087074,2127.2,2126.4,4.44607442]
["bitfinex","ETHUSD",1773403527916,1.1457723,2127.2,2126.5,4.39904658]
["bitfinex","ETHUSD",1773403528122,4.70101541,2127.3,2126.6,1.17558544]
["bitfinex","ETHUSD",1773403528415,4.70101541,2127.3,2126.7,4.39904658]
["bitfinex","ETHUSD",1773403529125,4.74441987,2127.3,2126.7,4.39904658]
["bitfinex","ETHUSD",1773403529332,5.00540446,2127.2,2126.5,4.39904658]
["bitfinex","ETHUSD",1773403529518,0.01368764,2127.2,2126.5,4.41390499]
["bitfinex","ETHUSD",1773403529837,4.81711236,2127.3,2126.6,4.42074881]
["bitfinex","ETHUSD",1773403530011,4.75801969,2127.3,2126.6,4.42074881]
["bitfinex","ETHUSD",1773403530325,4.72827758,2127.3,2126.9,0.001]
["bitfinex","ETHUSD",1773403530524,4.71530191,2127.3,2126.9,0.001]
["bitfinex","ETHUSD",1773403531025,0.00438907,2127.2,2126.9,0.001]
["bitfinex","ETHUSD",1773403531209,0.00438907,2127.2,2126.4,3.98600557]
["bitfinex","ETHUSD",1773403532935,0.00438907,2127.2,2126.5,3.98500557]
["bitfinex","ETHUSD",1773403533105,4.71530191,2127.3,2126.5,3.98500557]
["bitfinex","ETHUSD",1773403533635,8.56631433,2127.3,2126.7,3.98500557]
["bitfinex","ETHUSD",1773403533930,8.42279654,2127.3,2126.7,3.98500557]
["bitfinex","ETHUSD",1773403534133,8.29356824,2127.3,2126.7,3.98500557]
["bitfinex","ETHUSD",1773403534425,8.19495503,2127.3,2126.7,3.98500557]
["bitfinex","ETHUSD",1773403534728,8.06631267,2127.3,2126.7,3.98500557]
["bitfinex","ETHUSD",1773403534946,8.02249443,2127.3,2126.7,3.98500557]
["bitfinex","ETHUSD",1773403535113,7.89450599,2127.3,2126.7,3.98500557]
["bitfinex","ETHUSD",1773403535313,7.8794211,2127.3,2126.7,3.98500557]
["bitfinex","ETHUSD",1773403536232,4.26763919,2127.3,2126.7,3.98500557]
["bitfinex","ETHUSD",1773403536434,4.19936614,2127.3,2126.7,3.98500557]
["bitfinex","ETHUSD",1773403536622,8.78679625,2127.3,2126.7,3.98500557]
["bitfinex","ETHUSD",1773403536806,8.75571289,2127.3,2126.7,3.98500557]
["bitfinex","ETHUSD",1773403537206,4.72165669,2127.3,2126.7,3.98500557]
["bitfinex","ETHUSD",1773403537422,4.0340562,2127.2,2126.7,3.98500557]
["bitfinex","ETHUSD",1773403537627,3.93435109,2127.2,2126.7,3.98500557]
["bitfinex","ETHUSD",1773403537824,3.88942545,2127.2,2126.7,3.98500557]
["bitfinex","ETHUSD",1773403538019,3.82949031,2127.2,2126.7,3.98500557]
["bitfinex","ETHUSD",1773403538336,1.1753091,2127.1,2126.7,3.98500557]
["bitfinex","ETHUSD",1773403538544,5.19440413,2127.1,2126.7,3.98500557]
["bitfinex","ETHUSD",1773403538731,5.06657141,2127.1,2126.7,3.98500557]
["bitfinex","ETHUSD",1773403538910,5.02278477,2127.1,2126.7,3.98500557]
["bitfinex","ETHUSD",1773403539111,4.68685921,2127.2,2126.7,3.98500557]
["bitfinex","ETHUSD",1773403539409,0.93946957,2127.1,2126.6,3.98500557]
["bitfinex","ETHUSD",1773403539610,4.68685921,2127.2,2126.5,1.17564059]
["bitfinex","ETHUSD",1773403539815,1.15994735,2127.1,2126.8,3.98500557]
["bitfinex","ETHUSD",1773403540109,1.08535674,2127.1,2126.8,3.98500557]
["bitfinex","ETHUSD",1773403540322,0.96919167,2127.1,2126.8,3.98500557]
["bitfinex","ETHUSD",1773403540638,4.64307316,2127.2,2126.8,3.98500557]
["bitfinex","ETHUSD",1773403540833,4.597875,2127.2,2126.8,3.98500557]
["bitfinex","ETHUSD",1773403541136,4.52269505,2127.2,2126.8,3.98500557]
["bitfinex","ETHUSD",1773403541433,4.40860807,2127.2,2126.8,3.98500557]
["bitfinex","ETHUSD",1773403541639,4.2952996,2127.2,2126.8,3.98500557]
["bitfinex","ETHUSD",1773403541814,4.18023961,2127.2,2126.8,3.98500557]
["bitfinex","ETHUSD",1773403542009,4.06501804,2127.2,2126.8,3.98500557]
["bitfinex","ETHUSD",1773403542248,4.03472947,2127.2,2126.8,3.98500557]
["bitfinex","ETHUSD",1773403543441,0.002,2127.1,2126.8,3.98500557]
["bitfinex","ETHUSD",1773403544238,0.002,2127.1,2126.7,3.98500557]
["bitfinex","ETHUSD",1773403544839,4.0360562,2127.1,2126.7,3.98500557]
["bitfinex","ETHUSD",1773403545008,4.00577842,2127.1,2126.7,3.98500557]
["bitfinex","ETHUSD",1773403545208,1.13097429,2127.0,2126.7,3.98500557]
["bitfinex","ETHUSD",1773403545442,1.03272798,2127.0,2126.7,3.98500557]
["bitfinex","ETHUSD",1773403545736,0.98794367,2127.0,2126.7,3.98500557]
["bitfinex","ETHUSD",1773403545934,1.17535415,2127.1,2126.7,4.22811586]
["bitfinex","ETHUSD",1773403546135,1.11543244,2127.1,2126.7,4.22811586]
["bitfinex","ETHUSD",1773403546337,1.16227287,2127.3,2126.7,4.22811586]
["bitfinex","ETHUSD",1773403546511,1.14786906,2127.3,2126.7,4.22811586]
["bitfinex","ETHUSD",1773403547323,4.70079443,2127.4,2126.8,4.22811586]
["bitfinex","ETHUSD",1773403547524,8.83617979,2127.4,2126.8,4.22811586]
["bitfinex","ETHUSD",1773403548439,8.80616586,2127.4,2126.7,1.17552313]
["bitfinex","ETHUSD",1773403548642,8.80616586,2127.4,2126.8,4.22811586]
["bitfinex","ETHUSD",1773403550445,8.77687741,2127.4,2126.9,4.22811586]
["bitfinex","ETHUSD",1773403550619,8.70668021,2127.4,2126.8,4.22811586]
["bitfinex","ETHUSD",1773403550817,8.70668021,2127.4,2126.7,1.17552313]
["bitfinex","ETHUSD",1773403550818,8.64660288,2127.4,2126.7,1.17552313]
["bitfinex","ETHUSD",1773403551018,8.60253307,2127.4,2126.7,1.17552313]
["bitfinex","ETHUSD",1773403551217,8.60253307,2127.4,2126.8,4.50090526]
["bitfinex","ETHUSD",1773403551522,8.55801198,2127.4,2126.8,4.50090526]
["bitfinex","ETHUSD",1773403551841,8.55801198,2127.4,2126.7,4.50090526]
["bitfinex","ETHUSD",1773403552040,8.51436426,2127.4,2127.0,4.50090526]
["bitfinex","ETHUSD",1773403552341,8.31663165,2127.4,2127.0,4.50090526]
["bitfinex","ETHUSD",1773403552643,8.13228113,2127.4,2127.0,4.50090526]
["bitfinex","ETHUSD",1773403552943,1.06275823,2127.5,2127.2,4.50090526]
["bitfinex","ETHUSD",1773403553242,0.90696483,2127.5,2127.2,4.50090526]
["bitfinex","ETHUSD",1773403553433,9.21836147,2127.6,2127.2,4.50090526]
["bitfinex","ETHUSD",1773403553626,1.17509582,2127.5,2127.2,4.50090526]
["bitfinex","ETHUSD",1773403555231,5.47622964,2127.5,2127.0,4.44089921]
["bitfinex","ETHUSD",1773403555451,5.46144585,2127.5,2127.0,4.44089921]
["bitfinex","ETHUSD",1773403555636,5.46144585,2127.5,2126.6,4.44189921]
["bitfinex","ETHUSD",1773403555637,4.30113382,2127.3,2126.6,4.44189921]
["bitfinex","ETHUSD",1773403555945,4.25681802,2127.3,2126.6,4.44189921]
["bitfinex","ETHUSD",1773403556144,4.21340352,2127.3,2126.6,5.61748436]
["bitfinex","ETHUSD",1773403556349,0.99332352,2127.5,2126.6,5.61748436]
["bitfinex","ETHUSD",1773403556350,4.27031908,2127.1,2126.6,4.44189921]
["bitfinex","ETHUSD",1773403556551,0.99332352,2127.5,2126.4,0.001]
["bitfinex","ETHUSD",1773403556552,5.06536737,2126.8,2126.4,0.001]
["bitfinex","ETHUSD",1773403556847,13.88410195,2127.3,2126.4,0.001]
["bitfinex","ETHUSD",1773403556848,4.28689022,2127.1,2126.4,0.001]
["bitfinex","ETHUSD",1773403557045,4.104467,2127.1,2126.5,4.50090526]
["bitfinex","ETHUSD",1773403557250,4.06080358,2127.1,2127.0,0.001]
["bitfinex","ETHUSD",1773403557418,3.87792237,2127.1,2126.5,4.50090526]
["bitfinex","ETHUSD",1773403557617,4.21764184,2126.9,2126.8,0.001]
["bitfinex","ETHUSD",1773403557819,4.11773255,2126.9,2126.8,0.001]
["bitfinex","ETHUSD",1773403558039,4.07331638,2126.9,2126.8,0.001]
["bitfinex","ETHUSD",1773403558246,3.95719895,2126.9,2126.8,0.001]
["bitfinex","ETHUSD",1773403558449,5.46100601,2127.1,2126.8,0.001]
["bitfinex","ETHUSD",1773403558745,5.41587957,2127.1,2126.8,0.001]
["bitfinex","ETHUSD",1773403558947,5.37120075,2127.1,2126.8,0.001]
["bitfinex","ETHUSD",1773403559151,5.32657674,2127.1,2126.8,0.001]
["bitfinex","ETHUSD",1773403559351,5.28189983,2127.1,2126.8,0.001]
["bitfinex","ETHUSD",1773403559535,5.15237294,2127.1,2126.8,0.001]
["bitfinex","ETHUSD",1773403559737,5.069595,2127.1,2126.8,0.001]
["bitfinex","ETHUSD",1773403559944,4.95758913,2127.1,2126.8,0.001]
["bitfinex","ETHUSD",1773403560155,4.86033753,2127.1,2126.5,1.59363881]
["bitfinex","ETHUSD",1773403560456,4.7173828,2127.1,2126.5,0.001]
["bitfinex","ETHUSD",1773403560628,4.61653299,2127.1,2126.5,0.001]
["bitfinex","ETHUSD",1773403560950,4.30113382,2126.9,2126.5,0.001]
["bitfinex","ETHUSD",1773403561252,4.24143579,2126.9,2126.5,0.001]
["bitfinex","ETHUSD",1773403561450,5.44657217,2127.1,2126.6,2.10141021]
["bitfinex","ETHUSD",1773403561649,5.40185853,2127.1,2126.6,2.10141021]
["bitfinex","ETHUSD",1773403561851,5.38727913,2127.1,2126.6,2.10141021]
["bitfinex","ETHUSD",1773403562153,5.24058958,2127.1,2126.6,2.10141021]
["bitfinex","ETHUSD",1773403562351,4.25553569,2127.1,2126.6,2.10141021]
["bitfinex","ETHUSD",1773403562653,5.30323025,2127.1,2126.6,2.10141021]
["bitfinex","ETHUSD",1773403562841,5.28845256,2127.1,2126.6,2.10141021]
["bitfinex","ETHUSD",1773403563042,5.17668161,2127.1,2126.6,2.10141021]
["bitfinex","ETHUSD",1773403563237,5.13259219,2127.1,2126.6,2.10141021]
["bitfinex","ETHUSD",1773403563433,5.02005418,2127.1,2126.6,2.10141021]
["bitfinex","ETHUSD",1773403563636,4.95952079,2127.1,2126.6,2.10141021]
["bitfinex","ETHUSD",1773403563837,4.94454684,2127.1,2126.6,2.10141021]
["bitfinex","ETHUSD",1773403564154,4.88575404,2127.1,2126.6,3.2769603]
["bitfinex","ETHUSD",1773403564449,4.79653707,2127.1,2126.7,2.89948503]
["bitfinex","ETHUSD",1773403564654,4.68278981,2127.1,2126.7,2.89948503]
["bitfinex","ETHUSD",1773403564968,1.1607843,2127.1,2126.7,2.89948503]
["bitfinex","ETHUSD",1773403565156,1.03224428,2127.1,2126.7,2.89948503]
["bitfinex","ETHUSD",1773403565457,0.93331646,2127.1,2126.7,2.89948503]
["bitfinex","ETHUSD",1773403565656,1.1603728,2127.2,2126.8,3.13694338]
["bitfinex","ETHUSD",1773403565838,1.07688764,2127.2,2126.8,3.13694338]
["bitfinex","ETHUSD",1773403566152,1.06183543,2127.2,2126.8,3.15682228]
["bitfinex","ETHUSD",1773403566662,1.03128342,2127.2,2126.8,3.15682228]
["bitfinex","ETHUSD",1773403566866,1.01622861,2127.2,2126.8,3.17639276]
["bitfinex","ETHUSD",1773403567363,5.31736243,2127.2,2126.8,3.17639276]
["bitfinex","ETHUSD",1773403567761,5.31736243,2127.2,2126.6,3.17639276]
["bitfinex","ETHUSD",1773403568144,5.27181144,2127.2,2126.7,3.18712416]
["bitfinex","ETHUSD",1773403568465,1.16007117,2127.2,2126.5,0.001]
["bitfinex","ETHUSD",1773403568671,1.11553793,2127.2,2126.5,0.001]
["bitfinex","ETHUSD",1773403568844,1.11553793,2127.2,2126.6,3.21163116]
["bitfinex","ETHUSD",1773403569167,1.08526843,2127.2,2126.5,0.001]
["bitfinex","ETHUSD",1773403569374,1.0411704,2127.2,2126.6,3.21163116]
["bitfinex","ETHUSD",1773403569551,0.99563319,2127.2,2126.6,3.21163116]
["bitfinex","ETHUSD",1773403569756,8.97455634,2127.3,2126.6,1.17556961]
["bitfinex","ETHUSD",1773403569984,1.1752868,2127.2,2126.7,3.22908945]
["bitfinex","ETHUSD",1773403570155,1.11510573,2127.2,2126.8,3.22908945]
["bitfinex","ETHUSD",1773403570365,0.93139409,2127.2,2126.8,3.22908945]
["bitfinex","ETHUSD",1773403570568,8.95958602,2127.3,2126.8,3.22908945]
["bitfinex","ETHUSD",1773403570872,1.1752868,2127.2,2126.8,3.22908945]
["bitfinex","ETHUSD",1773403571374,1.1752868,2127.2,2126.8,3.23008945]
["bitfinex","ETHUSD",1773403571675,0.002,2127.0,2126.8,3.23008945]
["bitfinex","ETHUSD",1773403572060,1.14856843,2127.2,2126.8,3.23008945]
["bitfinex","ETHUSD",1773403572258,1.03409975,2127.2,2126.8,3.23008945]
["bitfinex","ETHUSD",1773403572472,0.97422029,2127.2,2126.8,3.23008945]
["bitfinex","ETHUSD",1773403572670,0.94436752,2127.2,2126.8,3.23008945]
["bitfinex","ETHUSD",1773403573352,8.94687368,2127.3,2126.8,3.23008945]
["bitfinex","ETHUSD",1773403573551,1.1752868,2127.2,2126.8,3.23008945]
["bitfinex","ETHUSD",1773403574784,1.14513885,2127.2,2126.8,3.23008945]
["bitfinex","ETHUSD",1773403574971,1.13049833,2127.2,2126.8,3.23008945]
["bitfinex","ETHUSD",1773403575279,8.93132608,2127.3,2126.8,3.23008945]
["bitfinex","ETHUSD",1773403575280,1.16017136,2127.3,2127.0,3.29857619]
["bitfinex","ETHUSD",1773403575463,1.11574193,2127.3,2126.8,2.69043041]
["bitfinex","ETHUSD",1773403575784,0.9048828,2127.3,2127.0,3.32214138]
["bitfinex","ETHUSD",1773403575975,1.17520368,2127.3,2127.0,3.32214138]
["bitfinex","ETHUSD",1773403576168,1.15965202,2127.3,2127.0,3.32214138]
["bitfinex","ETHUSD",1773403577181,1.14454258,2127.3,2127.0,3.32214138]
["bitfinex","ETHUSD",1773403577368,1.10011762,2127.3,2127.0,3.32214138]
["bitfinex","ETHUSD",1773403577568,1.00132259,2127.3,2127.0,3.32214138]
["bitfinex","ETHUSD",1773403578072,1.17710699,2127.5,2127.0,2.35038086]
["bitfinex","ETHUSD",1773403578375,4.21839543,2127.6,2127.0,2.43311925]
["bitfinex","ETHUSD",1773403578574,5.30915246,2127.6,2127.2,2.51739644]
["bitfinex","ETHUSD",1773403579384,4.13411824,2127.6,2127.2,2.51739644]
["bitfinex","ETHUSD",1773403580182,4.13411824,2127.6,2127.2,3.69264322]
["bitfinex","ETHUSD",1773403580386,1.07547227,2127.7,2127.3,2.58873743]
["bitfinex","ETHUSD",1773403580598,1.04633278,2127.7,2127.3,2.58873743]
["bitfinex","ETHUSD",1773403581092,0.96216051,2127.7,2127.3,2.58873743]
["bitfinex","ETHUSD",1773403581257,1.17500036,2127.7,2127.3,2.58873743]
["bitfinex","ETHUSD",1773403581459,1.11614911,2127.7,2127.3,2.58873743]
["bitfinex","ETHUSD",1773403581684,1.08709689,2127.7,2127.3,2.58873743]
["bitfinex","ETHUSD",1773403581986,4.65896545,2127.7,2127.3,2.58873743]
["bitfinex","ETHUSD",1773403582186,4.64387762,2127.7,2127.3,2.58873743]
["bitfinex","ETHUSD",1773403582489,4.58346575,2127.7,2127.3,3.76393432]
["bitfinex","ETHUSD",1773403582693,6.60809987,2128.2,2127.4,2.7728272]
["bitfinex","ETHUSD",1773403582694,5.86480364,2128.1,2127.4,2.7728272]
["bitfinex","ETHUSD",1773403582874,5.83533961,2128.1,2127.4,2.78844296]
["bitfinex","ETHUSD",1773403583189,5.83533961,2128.1,2127.6,2.78844296]
["bitfinex","ETHUSD",1773403583387,5.73764781,2128.1,2127.7,2.78844296]
["bitfinex","ETHUSD",1773403583573,4.69030735,2128.1,2127.7,2.78844296]
["bitfinex","ETHUSD",1773403583769,5.74978212,2128.1,2127.7,2.78844296]
["bitfinex","ETHUSD",1773403584085,5.72032134,2128.1,2127.7,2.78844296]
["bitfinex","ETHUSD",1773403584479,5.67848226,2128.1,2127.7,2.78844296]
["bitfinex","ETHUSD",1773403584665,5.6485562,2128.1,2127.7,2.78844296]
["bitfinex","ETHUSD",1773403585027,5.58820636,2128.1,2127.7,2.78844296]
["bitfinex","ETHUSD",1773403585194,5.57274169,2128.1,2127.7,2.78844296]
["bitfinex","ETHUSD",1773403585375,5.54323766,2128.1,2127.7,2.78844296]
["bitfinex","ETHUSD",1773403585573,5.43035565,2128.1,2127.7,2.78844296]
["bitfinex","ETHUSD",1773403586193,5.41546278,2128.1,2127.7,2.78844296]
["bitfinex","ETHUSD",1773403586405,6.98272039,2128.7,2127.8,3.37655843]
["bitfinex","ETHUSD",1773403586406,0.3101811,2128.7,2127.8,3.37655843]
["bitfinex","ETHUSD",1773403586695,0.3101811,2128.7,2127.8,3.4061854]
["bitfinex","ETHUSD",1773403586696,4.67536453,2128.6,2127.8,3.4061854]
["bitfinex","ETHUSD",1773403587270,4.7049915,2128.4,2127.8,4.58108619]
["bitfinex","ETHUSD",1773403587480,4.7049915,2128.4,2127.8,1.17490079]
["bitfinex","ETHUSD",1773403587801,4.64503401,2128.4,2127.9,3.41737713]
["bitfinex","ETHUSD",1773403587997,4.6011214,2128.4,2127.9,3.41737713]
["bitfinex","ETHUSD",1773403588179,4.43465952,2128.4,2127.9,3.41737713]
["bitfinex","ETHUSD",1773403588496,4.41950732,2128.4,2127.9,3.41737713]
["bitfinex","ETHUSD",1773403588676,4.37516732,2128.4,2127.9,3.41737713]
["bitfinex","ETHUSD",1773403588876,4.26085838,2128.4,2127.9,3.41737713]
["bitfinex","ETHUSD",1773403589079,4.14864782,2128.4,2127.9,3.41737713]
["bitfinex","ETHUSD",1773403589282,1.17464643,2128.3,2127.9,3.41737713]
["bitfinex","ETHUSD",1773403589604,1.17464643,2128.3,2128.0,1.515]
["bitfinex","ETHUSD",1773403589605,1.11538094,2128.3,2128.0,1.515]
["bitfinex","ETHUSD",1773403589791,1.07074825,2128.3,2128.0,1.515]
["bitfinex","ETHUSD",1773403590093,1.01048431,2128.3,2127.9,4.01064184]
["bitfinex","ETHUSD",1773403590295,5.30803325,2128.4,2128.0,5.5450191]
["bitfinex","ETHUSD",1773403590495,5.26337138,2128.4,2128.0,5.5450191]
["bitfinex","ETHUSD",1773403590706,5.2188361,2128.4,2128.0,5.5450191]
["bitfinex","ETHUSD",1773403590872,5.10535928,2128.4,2128.0,5.5450191]
["bitfinex","ETHUSD",1773403591199,1.17463516,2128.4,2128.0,4.0300191]
["bitfinex","ETHUSD",1773403591394,4.68392361,2128.5,2128.0,6.71983079]
["bitfinex","ETHUSD",1773403591600,1.05986693,2128.5,2128.1,4.44465003]
["bitfinex","ETHUSD",1773403591776,1.04474876,2128.5,2128.1,4.44465003]
["bitfinex","ETHUSD",1773403592101,0.97028275,2128.5,2128.1,4.44465003]
["bitfinex","ETHUSD",1773403592276,5.67527425,2128.5,2128.0,2.68981169]
["bitfinex","ETHUSD",1773403592473,5.67527425,2128.5,2127.7,4.46048043]
["bitfinex","ETHUSD",1773403592672,5.67527425,2128.5,2127.7,1.515]
["bitfinex","ETHUSD",1773403593674,5.67527425,2128.5,2127.7,7.16769965]
["bitfinex","ETHUSD",1773403594180,1.15909285,2128.6,2127.9,4.48479337]
["bitfinex","ETHUSD",1773403594402,5.84976987,2128.6,2127.8,4.48479337]
["bitfinex","ETHUSD",1773403594574,5.80500039,2128.6,2127.7,4.59924707]
["bitfinex","ETHUSD",1773403594770,5.77541024,2128.6,2127.8,4.49086294]
["bitfinex","ETHUSD",1773403595489,5.77541024,2128.6,2127.9,1.17486724]
["bitfinex","ETHUSD",1773403595490,5.87950306,2128.6,2127.9,1.17486724]
["bitfinex","ETHUSD",1773403595692,5.87950306,2128.6,2128.0,4.49086294]
["bitfinex","ETHUSD",1773403596084,0.002,2128.3,2128.0,4.49086294]
["bitfinex","ETHUSD",1773403596270,5.85227098,2128.6,2128.0,4.49086294]
["bitfinex","ETHUSD",1773403596473,5.83809171,2128.6,2128.0,4.49086294]
["bitfinex","ETHUSD",1773403596685,5.6735903,2128.6,2128.0,4.49086294]
["bitfinex","ETHUSD",1773403596909,5.6289685,2128.6,2128.0,4.49086294]
["bitfinex","ETHUSD",1773403597197,5.55445084,2128.6,2128.0,4.83079395]
["bitfinex","ETHUSD",1773403597403,5.52424006,2128.6,2128.0,4.86100473]
["bitfinex","ETHUSD",1773403597604,5.49468284,2128.6,2128.1,4.89056195]
["bitfinex","ETHUSD",1773403597907,5.42119138,2128.6,2128.1,4.89056195]
["bitfinex","ETHUSD",1773403598202,5.34691284,2128.6,2128.1,4.89056195]
["bitfinex","ETHUSD",1773403598411,5.31753232,2128.6,2128.1,4.89056195]
["bitfinex","ETHUSD",1773403598610,5.14979456,2128.6,2128.1,4.89056195]
["bitfinex","ETHUSD",1773403598906,5.13550214,2128.6,2128.1,4.89056195]
["bitfinex","ETHUSD",1773403599108,5.10560982,2128.6,2128.1,4.89056195]
["bitfinex","ETHUSD",1773403599305,1.09054739,2128.6,2128.2,4.96679718]
["bitfinex","ETHUSD",1773403599604,4.93912558,2128.7,2128.2,4.96679718]
["bitfinex","ETHUSD",1773403599605,1.40136096,2128.7,2128.3,4.96679718]
["bitfinex","ETHUSD",1773403599802,1.35667242,2128.7,2128.3,4.96679718]
["bitfinex","ETHUSD",1773403600033,0.12133907,2128.7,2128.2,1.17470162]
["bitfinex","ETHUSD",1773403600204,0.07783266,2128.7,2128.4,4.96679718]
["bitfinex","ETHUSD",1773403600399,1.1459526,2128.8,2128.4,4.96679718]
["bitfinex","ETHUSD",1773403600709,1.13178658,2128.8,2128.4,4.96679718]
["bitfinex","ETHUSD",1773403602403,1.13178658,2128.8,2128.4,6.14138611]
["bitfinex","ETHUSD",1773403602920,5.8792576,2129.0,2128.6,4.96679718]
["bitfinex","ETHUSD",1773403603207,1.1742661,2129.0,2128.6,4.96679718]
["bitfinex","ETHUSD",1773403603686,1.1742661,2129.0,2128.6,6.14127726]
["bitfinex","ETHUSD",1773403603886,1.1742661,2129.0,2128.6,6.14127119]
["bitfinex","ETHUSD",1773403604087,1.1742661,2129.0,2128.6,4.96679718]
["bitfinex","ETHUSD",1773403605008,1.1742661,2129.0,2128.6,6.14127483]
["bitfinex","ETHUSD",1773403605816,1.1742661,2129.0,2128.6,4.96679718]
["bitfinex","ETHUSD",1773403606121,1.1742661,2129.0,2128.6,6.14127283]
["bitfinex","ETHUSD",1773403606415,1.1742661,2129.0,2128.6,4.96679718]
["bitfinex","ETHUSD",1773403606589,1.1742661,2129.0,2128.6,6.14127231]
["bitfinex","ETHUSD",1773403607188,6.07606133,2129.4,2128.6,6.14127157]
["bitfinex","ETHUSD",1773403607388,6.07606133,2129.3,2128.6,6.14127157]
["bitfinex","ETHUSD",1773403608213,6.07606133,2129.3,2128.6,6.14125422]
["bitfinex","ETHUSD",1773403609435,0.065536,2129.9,2128.6,6.14125422]
["bitfinex","ETHUSD",1773403609436,5.13498019,2130.1,2128.7,4.93072109]
["bitfinex","ETHUSD",1773403609791,4.90196656,2129.8,2128.7,4.93072109]
["bitfinex","ETHUSD",1773403610029,0.002,2129.1,2128.5,6.10521996]
["bitfinex","ETHUSD",1773403610213,4.90396656,2129.1,2128.6,1.519]
["bitfinex","ETHUSD",1773403610420,4.90396656,2129.1,2128.7,4.93072109]
["bitfinex","ETHUSD",1773403610811,0.002,2129.1,2128.7,4.93072109]
["bitfinex","ETHUSD",1773403611305,4.71836584,2129.5,2128.8,5.05097308]
["bitfinex","ETHUSD",1773403612017,4.7466101,2129.3,2128.8,5.05097308]
["bitfinex","ETHUSD",1773403612225,4.7466101,2129.3,2128.9,1.52]
["bitfinex","ETHUSD",1773403612390,4.7466101,2129.6,2128.9,5.80145862]
["bitfinex","ETHUSD",1773403612737,4.7466101,2129.6,2128.9,1.52]
["bitfinex","ETHUSD",1773403613018,4.7466101,2129.6,2128.7,4.28145862]
["bitfinex","ETHUSD",1773403613189,4.7466101,2129.6,2128.9,1.52]
["bitfinex","ETHUSD",1773403613395,4.71569004,2129.6,2128.9,1.52]
["bitfinex","ETHUSD",1773403613696,4.64093693,2129.6,2128.9,1.52]
["bitfinex","ETHUSD",1773403613894,4.62597038,2129.6,2128.7,4.28145862]
["bitfinex","ETHUSD",1773403614097,4.71645703,2129.4,2128.8,1.52]
["bitfinex","ETHUSD",1773403614295,4.6722462,2129.4,2128.8,1.52]
["bitfinex","ETHUSD",1773403614619,4.59861281,2129.4,2128.8,1.52]
["bitfinex","ETHUSD",1773403614823,4.55491223,2129.4,2128.8,1.52]
["bitfinex","ETHUSD",1773403615129,4.52569285,2129.4,2128.9,1.52]
["bitfinex","ETHUSD",1773403615296,4.48215322,2129.4,2128.9,6.21111499]
["bitfinex","ETHUSD",1773403615501,4.42285933,2129.4,2128.9,6.2699109]
["bitfinex","ETHUSD",1773403615702,4.37832983,2129.4,2128.9,6.2699109]
["bitfinex","ETHUSD",1773403615921,4.36415017,2129.4,2128.9,6.2699109]
["bitfinex","ETHUSD",1773403616117,4.36415017,2129.4,2128.9,7.44422543]
["bitfinex","ETHUSD",1773403616118,1.15859847,2129.3,2128.9,7.44422543]
["bitfinex","ETHUSD",1773403616290,4.73152154,2129.7,2129.0,4.8644209]
["bitfinex","ETHUSD",1773403616495,5.90539579,2129.7,2129.0,4.8644209]
["bitfinex","ETHUSD",1773403616897,5.90539579,2129.7,2129.1,1.521]
["bitfinex","ETHUSD",1773403617227,5.90539579,2129.7,2128.8,4.88984431]
["bitfinex","ETHUSD",1773403618308,5.90539579,2129.7,2129.0,4.89669066]
["bitfinex","ETHUSD",1773403618730,1.17390692,2129.7,2129.0,4.89669066]
["bitfinex","ETHUSD",1773403619519,1.15934006,2129.7,2129.0,4.9011609]
["bitfinex","ETHUSD",1773403619728,1.11480741,2129.7,2129.0,4.9011609]
["bitfinex","ETHUSD",1773403619901,1.08442615,2129.7,2129.0,4.90553464]
["bitfinex","ETHUSD",1773403620226,1.05512651,2129.7,2129.0,4.69693658]
["bitfinex","ETHUSD",1773403620524,5.80173661,2129.7,2129.0,1.521]
["bitfinex","ETHUSD",1773403620830,5.80173661,2129.7,2128.9,1.521]
["bitfinex","ETHUSD",1773403621198,5.80173661,2129.7,2128.6,4.90553464]
["bitfinex","ETHUSD",1773403621199,5.78668512,2129.7,2128.6,4.90553464]
["bitfinex","ETHUSD",1773403621630,5.78668512,2129.7,2128.7,4.95943138]
["bitfinex","ETHUSD",1773403621924,5.78668512,2129.7,2128.9,4.91245436]
["bitfinex","ETHUSD",1773403622330,5.75580481,2129.7,2129.0,1.522]
["bitfinex","ETHUSD",1773403622627,5.75580481,2129.7,2129.0,6.43943093]
["bitfinex","ETHUSD",1773403622815,5.75580481,2129.7,2129.1,4.9218917]
["bitfinex","ETHUSD",1773403623318,5.74055224,2129.7,2129.0,1.5689704]
["bitfinex","ETHUSD",1773403623507,5.6965752,2129.7,2129.0,1.522]
["bitfinex","ETHUSD",1773403623707,5.68205553,2129.7,2129.0,1.522]
["bitfinex","ETHUSD",1773403624103,4.7486101,2129.5,2129.0,1.522]
["bitfinex","ETHUSD",1773403624304,1.15974709,2129.4,2129.0,1.522]
["bitfinex","ETHUSD",1773403624500,5.89365619,2129.5,2129.0,6.46115556]
["bitfinex","ETHUSD",1773403624701,4.69544562,2129.8,2129.2,4.96820832]
["bitfinex","ETHUSD",1773403625021,4.7466101,2129.7,2129.1,1.522]
["bitfinex","ETHUSD",1773403626296,5.92053947,2129.6,2128.9,4.99609466]
["bitfinex","ETHUSD",1773403626502,5.89188169,2129.6,2128.9,6.51809466]
["bitfinex","ETHUSD",1773403626704,5.87729732,2129.6,2128.9,6.51809466]
["bitfinex","ETHUSD",1773403626912,5.87729732,2129.6,2128.9,4.99609466]
["bitfinex","ETHUSD",1773403627224,5.87729732,2129.6,2129.0,4.99970565]
["bitfinex","ETHUSD",1773403627632,5.83102876,2129.6,2129.0,4.99970565]
["bitfinex","ETHUSD",1773403627838,5.78623358,2129.6,2129.0,4.99970565]
["bitfinex","ETHUSD",1773403628130,5.74106322,2129.6,2128.9,1.5267759]
["bitfinex","ETHUSD",1773403628299,5.71012861,2129.6,2128.9,1.5267759]
["bitfinex","ETHUSD",1773403628507,5.66512923,2129.6,2128.9,1.5267759]
["bitfinex","ETHUSD",1773403629329,5.66512923,2129.6,2128.9,0.0047759]
["bitfinex","ETHUSD",1773403629515,5.66512923,2129.6,2128.9,1.5267759]
["bitfinex","ETHUSD",1773403629715,5.65013523,2129.6,2128.9,1.5267759]
["bitfinex","ETHUSD",1773403629909,4.73165022,2129.6,2128.9,1.5267759]
["bitfinex","ETHUSD",1773403630116,5.87691903,2129.6,2128.9,1.5267759]
["bitfinex","ETHUSD",1773403630307,5.84761692,2129.6,2128.9,1.5267759]
["bitfinex","ETHUSD",1773403630507,5.80358913,2129.6,2128.9,1.5267759]
["bitfinex","ETHUSD",1773403630706,5.74493292,2129.6,2128.9,1.5267759]
["bitfinex","ETHUSD",1773403630907,5.69906923,2129.6,2128.9,1.5267759]
["bitfinex","ETHUSD",1773403631119,5.66927504,2129.6,2128.9,1.5267759]
["bitfinex","ETHUSD",1773403631320,5.65393369,2129.6,2129.0,0.43219275]
["bitfinex","ETHUSD",1773403631509,5.60895165,2129.6,2129.0,0.43219275]
["bitfinex","ETHUSD",1773403631825,5.53348045,2129.6,2129.0,0.43219275]
["bitfinex","ETHUSD",1773403632023,5.48849681,2129.6,2129.0,0.43219275]
["bitfinex","ETHUSD",1773403632232,5.47351607,2129.6,2129.0,0.43219275]
["bitfinex","ETHUSD",1773403632537,5.4149609,2129.6,2129.0,0.43219275]
["bitfinex","ETHUSD",1773403632733,5.37061998,2129.6,2129.0,0.43219275]
["bitfinex","ETHUSD",1773403632918,5.32691882,2129.6,2128.9,1.522]
["bitfinex","ETHUSD",1773403634140,5.32691882,2129.6,2128.8,0.80072421]
["bitfinex","ETHUSD",1773403634141,5.31239142,2129.6,2128.8,0.80072421]
["bitfinex","ETHUSD",1773403634436,5.31239142,2129.6,2128.8,0.001]
["bitfinex","ETHUSD",1773403635137,5.23839815,2129.6,2128.8,0.001]
["bitfinex","ETHUSD",1773403635437,5.20860502,2129.6,2128.8,0.001]
["bitfinex","ETHUSD",1773403635631,5.17912882,2129.6,2128.8,0.001]
["bitfinex","ETHUSD",1773403635831,5.13374116,2129.6,2128.8,0.001]
["bitfinex","ETHUSD",1773403636037,5.10376857,2129.6,2128.8,0.001]
["bitfinex","ETHUSD",1773403636332,5.10376857,2129.6,2128.5,0.001]
["bitfinex","ETHUSD",1773403636333,4.84138051,2129.4,2128.5,0.001]
["bitfinex","ETHUSD",1773403636517,4.84138051,2129.2,2128.5,0.001]
["bitfinex","ETHUSD",1773403636907,4.82611828,2129.2,2128.5,0.001]
["bitfinex","ETHUSD",1773403637736,4.82611828,2129.2,2128.5,1.07086762]
["bitfinex","ETHUSD",1773403638434,1.17420506,2129.1,2128.5,1.07086762]
["bitfinex","ETHUSD",1773403638642,4.83374939,2129.0,2128.5,1.07086762]
["bitfinex","ETHUSD",1773403638837,4.83374939,2129.0,2128.5,0.001]
["bitfinex","ETHUSD",1773403639314,4.83374939,2129.0,2128.9,0.001]
["bitfinex","ETHUSD",1773403639638,4.83374939,2129.0,2128.5,0.001]
["bitfinex","ETHUSD",1773403640051,4.83374939,2129.0,2128.5,1.09980218]
["bitfinex","ETHUSD",1773403640052,4.80372255,2129.0,2128.5,1.09980218]
["bitfinex","ETHUSD",1773403640336,1.17420506,2129.1,2128.6,1.17551324]
["bitfinex","ETHUSD",1773403640337,1.15940644,2129.1,2128.6,1.17551324]
["bitfinex","ETHUSD",1773403640539,1.15940644,2129.1,2128.7,1.12853401]
["bitfinex","ETHUSD",1773403640839,1.15940644,2129.1,2128.8,1.18017261]
["bitfinex","ETHUSD",1773403641018,4.69619218,2129.4,2128.8,1.18017261]
["bitfinex","ETHUSD",1773403641019,5.14752638,2129.4,2128.8,1.18017261]
["bitfinex","ETHUSD",1773403642875,1.17409477,2129.3,2128.8,1.13319779]
["bitfinex","ETHUSD",1773403643170,1.17409477,2129.3,2128.8,2.30755987]
["bitfinex","ETHUSD",1773403643374,1.14428345,2129.3,2128.9,1.1534715]
["bitfinex","ETHUSD",1773403643671,1.1144667,2129.3,2129.0,1.1534715]
["bitfinex","ETHUSD",1773403643866,1.05452721,2129.3,2129.0,1.1534715]
["bitfinex","ETHUSD",1773403644048,1.0102925,2129.3,2129.0,1.1534715]
["bitfinex","ETHUSD",1773403644248,0.9654281,2129.3,2129.0,1.1534715]
["bitfinex","ETHUSD",1773403644449,0.93593996,2129.3,2129.0,1.1534715]
["bitfinex","ETHUSD",1773403644670,0.90571033,2129.3,2129.0,1.1534715]
["bitfinex","ETHUSD",1773403644876,4.68183525,2129.4,2129.0,1.1534715]
["bitfinex","ETHUSD",1773403646676,5.14752638,2129.3,2128.8,2.69230876]
["bitfinex","ETHUSD",1773403647067,1.17414991,2129.2,2128.9,1.17664306]
["bitfinex","ETHUSD",1773403647383,1.17405983,2129.4,2128.9,1.17664306]
["bitfinex","ETHUSD",1773403648380,1.17405983,2129.4,2128.9,1.22361567]
["bitfinex","ETHUSD",1773403648673,1.17405983,2129.4,2129.0,1.17987596]
["bitfinex","ETHUSD",1773403649175,1.0,2129.6,2129.0,1.17987596]
["bitfinex","ETHUSD",1773403649176,2.17398364,2129.6,2129.2,1.18300659]
["bitfinex","ETHUSD",1773403652549,7.32151002,2129.6,2129.3,1.517]
["bitfinex","ETHUSD",1773403653287,5.14752638,2129.5,2128.5,1.19553896]
["bitfinex","ETHUSD",1773403653452,5.14752638,2129.4,2128.6,2.71153896]
["bitfinex","ETHUSD",1773403653654,5.14752638,2129.4,2128.7,1.24251598]
["bitfinex","ETHUSD",1773403653961,5.14752638,2129.4,2128.7,1.19553896]
["bitfinex","ETHUSD",1773403653962,5.14952638,2129.4,2128.7,1.19553896]
["bitfinex","ETHUSD",1773403654164,5.14952638,2129.4,2128.8,0.04697482]
["bitfinex","ETHUSD",1773403654482,5.13490414,2129.4,2128.8,0.04697482]
["bitfinex","ETHUSD",1773403655287,6.32162115,2129.3,2128.8,0.04697482]
["bitfinex","ETHUSD",1773403655781,6.32162115,2129.3,2128.9,1.517]
["bitfinex","ETHUSD",1773403656490,6.27782293,2129.3,2128.9,1.517]
["bitfinex","ETHUSD",1773403656688,6.23306035,2129.3,2128.9,1.517]
["bitfinex","ETHUSD",1773403656989,6.20332637,2129.3,2128.9,1.517]
["bitfinex","ETHUSD",1773403657678,0.23342204,2129.7,2128.9,1.517]
["bitfinex","ETHUSD",1773403657679,0.1678125,2130.3,2129.1,4.99804055]
["bitfinex","ETHUSD",1773403657865,5.14752638,2130.0,2129.0,1.29]
["bitfinex","ETHUSD",1773403658063,5.14752638,2130.0,2129.1,1.517]
["bitfinex","ETHUSD",1773403658364,5.14752638,2129.8,2129.1,1.517]
["bitfinex","ETHUSD",1773403659691,6.32140063,2129.7,2129.1,1.517]
["bitfinex","ETHUSD",1773403660259,1.17387425,2129.7,2129.2,4.99804055]
["bitfinex","ETHUSD",1773403661794,4.69486912,2130.0,2129.2,4.99804055]
["bitfinex","ETHUSD",1773403662195,4.69486912,2130.0,2129.2,6.17218818]
["bitfinex","ETHUSD",1773403662377,4.69486912,2130.0,2129.2,4.99804055]
["bitfinex","ETHUSD",1773403662784,5.14752638,2129.9,2129.2,4.99804055]
["bitfinex","ETHUSD",1773403665303,6.63273965,2129.8,2129.2,4.99804055]
["bitfinex","ETHUSD",1773403665670,6.63273965,2129.8,2129.2,1.516]
["bitfinex","ETHUSD",1773403666512,6.63273965,2129.8,2129.1,1.516]
["bitfinex","ETHUSD",1773403667009,6.63273965,2129.8,2128.9,0.04697261]
["bitfinex","ETHUSD",1773403667311,6.63273965,2129.8,2128.8,5.43952962]
["bitfinex","ETHUSD",1773403667474,6.63273965,2129.8,2128.8,5.3925548]
["bitfinex","ETHUSD",1773403667675,6.63273965,2129.8,2129.4,0.001]
["bitfinex","ETHUSD",1773403667877,0.002,2129.7,2128.8,5.3925548]
["bitfinex","ETHUSD",1773403668095,5.45892052,2129.6,2128.9,6.95552741]
["bitfinex","ETHUSD",1773403668301,0.002,2129.7,2129.1,5.3935548]
["bitfinex","ETHUSD",1773403668576,5.46092052,2129.7,2129.2,0.04696599]
["bitfinex","ETHUSD",1773403668880,0.002,2129.7,2129.2,5.43952079]
["bitfinex","ETHUSD",1773403669272,0.002,2129.7,2129.3,5.3925548]
["bitfinex","ETHUSD",1773403671605,0.002,2129.7,2129.3,6.56662726]
["bitfinex","ETHUSD",1773403672105,0.002,2129.7,2129.3,6.61359105]
["bitfinex","ETHUSD",1773403672509,4.86198709,2130.3,2129.3,6.61359105]
["bitfinex","ETHUSD",1773403672510,0.1678125,2130.3,2129.7,5.30466999]
["bitfinex","ETHUSD",1773403672682,0.1678125,2130.3,2129.6,1.95926017]
["bitfinex","ETHUSD",1773403672683,1.34136134,2130.3,2129.9,5.30466999]
["bitfinex","ETHUSD",1773403672876,6.88533855,2130.3,2129.9,1.516]
["bitfinex","ETHUSD",1773403673078,1.34136134,2130.3,2129.9,1.516]
["bitfinex","ETHUSD",1773403673277,1.34136134,2130.3,2129.9,6.82066999]
["bitfinex","ETHUSD",1773403674182,1.34137135,2130.3,2130.0,5.30466999]
["bitfinex","ETHUSD",1773403674385,0.1678125,2130.3,2130.0,5.30466999]
["bitfinex","ETHUSD",1773403675092,0.1678125,2130.3,2129.9,2.68973005]
["bitfinex","ETHUSD",1773403675093,1.17321319,2130.9,2130.2,5.30466999]
["bitfinex","ETHUSD",1773403675409,1.34134408,2130.8,2130.2,5.30466999]
["bitfinex","ETHUSD",1773403675994,1.99119869,2131.1,2130.6,6.47804838]
["bitfinex","ETHUSD",1773403676203,0.81804174,2131.1,2130.8,5.30466999]
["bitfinex","ETHUSD",1773403677214,2.23455257,2132.0,2131.0,1.95926017]
["bitfinex","ETHUSD",1773403677215,4.69076863,2131.9,2131.0,1.95926017]
["bitfinex","ETHUSD",1773403677401,1.17266288,2132.0,2131.0,1.95926017]
["bitfinex","ETHUSD",1773403677402,5.54397721,2132.0,2131.1,5.30466999]
["bitfinex","ETHUSD",1773403677913,5.54397721,2132.0,2130.8,5.30466999]
["bitfinex","ETHUSD",1773403678207,5.54397721,2131.8,2130.8,6.47789194]
["bitfinex","ETHUSD",1773403678411,5.54397721,2131.8,2131.0,5.30466999]
["bitfinex","ETHUSD",1773403678609,5.54397721,2131.8,2130.6,5.30466999]
["bitfinex","ETHUSD",1773403678811,5.54397721,2131.7,2130.7,1.517]
["bitfinex","ETHUSD",1773403679395,5.54397721,2131.7,2130.7,5.30466999]
["bitfinex","ETHUSD",1773403679790,5.54397721,2131.7,2130.8,1.518]
["bitfinex","ETHUSD",1773403680217,6.71680513,2131.6,2130.8,6.82266999]
["bitfinex","ETHUSD",1773403680710,6.71680513,2131.6,2130.9,1.518]
["bitfinex","ETHUSD",1773403680913,6.71680513,2131.6,2130.6,1.516]
["bitfinex","ETHUSD",1773403681896,6.71680513,2131.6,2130.2,6.87219011]
["bitfinex","ETHUSD",1773403682098,5.54397721,2131.2,2130.3,1.503]
["bitfinex","ETHUSD",1773403682309,5.54397721,2131.2,2130.4,1.503]
["bitfinex","ETHUSD",1773403682637,5.54397721,2131.2,2130.3,1.504]
["bitfinex","ETHUSD",1773403682987,5.54397721,2131.2,2130.2,1.505]
["bitfinex","ETHUSD",1773403683236,1.172993,2131.3,2129.9,5.30466999]
["bitfinex","ETHUSD",1773403683237,5.54397721,2131.0,2129.9,5.30466999]
["bitfinex","ETHUSD",1773403683546,5.54397721,2131.0,2130.0,0.04694835]
["bitfinex","ETHUSD",1773403684117,1.17321319,2130.9,2130.0,0.04694835]
["bitfinex","ETHUSD",1773403684423,5.54397721,2130.8,2130.1,1.507]
["bitfinex","ETHUSD",1773403684613,5.54397721,2130.8,2130.2,0.04694394]
["bitfinex","ETHUSD",1773403685196,5.54397721,2130.8,2130.1,1.507]
["bitfinex","ETHUSD",1773403685197,5.54397721,2130.6,2129.7,6.87219011]
["bitfinex","ETHUSD",1773403685391,5.54397721,2130.6,2129.8,5.30466999]
["bitfinex","ETHUSD",1773403686304,1.17343346,2130.5,2129.8,5.30466999]
["bitfinex","ETHUSD",1773403686510,1.17343346,2130.5,2129.9,6.81566999]
["bitfinex","ETHUSD",1773403686690,1.17343346,2130.5,2130.0,0.04694835]
["bitfinex","ETHUSD",1773403687320,1.17343346,2130.5,2130.0,5.35161834]
["bitfinex","ETHUSD",1773403689088,1.17343346,2130.5,2129.6,1.96026017]
["bitfinex","ETHUSD",1773403689089,5.54397721,2130.4,2129.6,5.30566999]
["bitfinex","ETHUSD",1773403689312,5.54397721,2130.4,2129.6,0.001]
["bitfinex","ETHUSD",1773403690320,1.17354363,2130.3,2129.6,0.001]
["bitfinex","ETHUSD",1773403690492,5.54397721,2130.2,2129.6,0.001]
["bitfinex","ETHUSD",1773403690693,5.54397721,2130.2,2129.4,0.001]
["bitfinex","ETHUSD",1773403690905,5.54397721,2130.2,2129.4,0.02449388]
["bitfinex","ETHUSD",1773403691422,5.54397721,2130.2,2129.4,5.32916387]
["bitfinex","ETHUSD",1773403691731,1.17354363,2130.3,2129.7,5.30466999]
["bitfinex","ETHUSD",1773403692027,1.17354363,2130.3,2129.8,5.32815064]
["bitfinex","ETHUSD",1773403692730,6.71730053,2130.7,2129.9,6.47843401]
["bitfinex","ETHUSD",1773403692905,5.54397721,2130.5,2129.7,6.47850483]
["bitfinex","ETHUSD",1773403693227,1.17332332,2130.7,2129.8,5.32814623]
["bitfinex","ETHUSD",1773403693599,1.17332332,2130.7,2129.8,5.30466999]
["bitfinex","ETHUSD",1773403693600,5.60264612,2130.6,2129.8,5.30466999]
["bitfinex","ETHUSD",1773403693801,5.60264612,2130.6,2129.9,1.517]
["bitfinex","ETHUSD",1773403694396,5.60264612,2130.6,2130.0,1.518]
["bitfinex","ETHUSD",1773403694598,5.60264612,2130.6,2129.6,6.47855666]
["bitfinex","ETHUSD",1773403694833,6.71741067,2130.5,2129.7,2.69186535]
["bitfinex","ETHUSD",1773403695143,5.60265163,2130.4,2129.6,5.30466999]
["bitfinex","ETHUSD",1773403695297,5.60265163,2130.4,2129.7,1.519]
["bitfinex","ETHUSD",1773403696100,5.60265163,2130.4,2129.4,6.47970851]
["bitfinex","ETHUSD",1773403696101,5.54397721,2130.1,2129.4,0.001]
["bitfinex","ETHUSD",1773403696299,5.54397721,2129.9,2129.4,0.001]
["bitfinex","ETHUSD",1773403696506,5.54397721,2129.8,2129.1,0.001]
["bitfinex","ETHUSD",1773403696817,5.54397721,2129.6,2129.1,0.001]
["bitfinex","ETHUSD",1773403698932,1.1739845,2129.5,2129.1,0.001]
["bitfinex","ETHUSD",1773403699228,6.71777678,2129.9,2129.1,5.32918923]
["bitfinex","ETHUSD",1773403699535,6.77646498,2129.9,2129.1,5.32918923]
["bitfinex","ETHUSD",1773403699734,5.60266541,2129.9,2129.1,5.32918923]
["bitfinex","ETHUSD",1773403699934,6.71767347,2130.1,2129.2,7.26393016]
["bitfinex","ETHUSD",1773403700231,5.60266265,2130.0,2129.2,5.30466999]
["bitfinex","ETHUSD",1773403701133,1.17376402,2129.9,2129.3,1.19756566]
["bitfinex","ETHUSD",1773403701332,1.17359872,2130.2,2129.3,6.3524484]
["bitfinex","ETHUSD",1773403701543,0.05868269,2130.1,2129.3,6.3524484]
["bitfinex","ETHUSD",1773403702139,5.58611467,2130.1,2129.3,1.17406186]
["bitfinex","ETHUSD",1773403702837,5.58611467,2130.1,2129.2,4.69655901]
["bitfinex","ETHUSD",1773403702838,5.58611467,2130.1,2129.2,1.17411138]
["bitfinex","ETHUSD",1773403703033,5.58611467,2130.1,2129.3,1.511]
["bitfinex","ETHUSD",1773403703335,6.7011409,2130.0,2129.3,1.511]
["bitfinex","ETHUSD",1773403703536,0.0586882,2129.9,2129.4,1.53449829]
["bitfinex","ETHUSD",1773403703743,6.7011409,2130.0,2129.4,1.53449829]
["bitfinex","ETHUSD",1773403703744,1.17370892,2130.0,2129.4,1.53449829]
["bitfinex","ETHUSD",1773403704035,0.0586882,2129.9,2129.5,1.512]
["bitfinex","ETHUSD",1773403704738,0.0586882,2129.9,2129.5,1.513]
["bitfinex","ETHUSD",1773403704952,0.05868544,2130.0,2129.5,1.513]
["bitfinex","ETHUSD",1773403705440,1.17376402,2129.9,2129.2,1.17414991]
["bitfinex","ETHUSD",1773403705620,0.05869095,2129.8,2129.3,1.514]
["bitfinex","ETHUSD",1773403706516,1.17375404,2130.0,2129.4,5.17838764]
["bitfinex","ETHUSD",1773403706717,1.23243948,2130.0,2129.4,5.17838764]
["bitfinex","ETHUSD",1773403707316,1.2323833,2130.1,2129.5,6.32886724]
["bitfinex","ETHUSD",1773403707539,1.2323833,2130.1,2129.6,0.02349167]
["bitfinex","ETHUSD",1773403707845,1.17370061,2130.1,2129.6,0.02349167]
["bitfinex","ETHUSD",1773403708341,0.05868544,2130.0,2129.6,0.02349167]
["bitfinex","ETHUSD",1773403708718,0.05868544,2130.0,2129.4,1.17399431]
["bitfinex","ETHUSD",1773403709450,1.17376402,2129.9,2129.5,0.02349718]
["bitfinex","ETHUSD",1773403709619,1.17359872,2130.2,2129.5,6.67288274]
["bitfinex","ETHUSD",1773403709819,0.05868269,2130.1,2129.6,5.15488274]
["bitfinex","ETHUSD",1773403710246,5.58611467,2130.1,2129.5,1.518]
["bitfinex","ETHUSD",1773403710753,5.5695933,2130.1,2129.5,1.518]
["bitfinex","ETHUSD",1773403711052,5.5695933,2130.1,2129.6,0.04001459]
["bitfinex","ETHUSD",1773403711354,5.5695933,2130.1,2129.5,1.518]
["bitfinex","ETHUSD",1773403711516,0.002,2129.8,2129.5,1.518]
["bitfinex","ETHUSD",1773403712033,5.52943198,2129.8,2129.3,1.1750851]
["bitfinex","ETHUSD",1773403713446,5.52943198,2129.8,2129.4,1.522]
["bitfinex","ETHUSD",1773403714024,1.17387425,2129.7,2129.3,0.001]
["bitfinex","ETHUSD",1773403714249,1.17387425,2129.7,2129.4,1.522]
["bitfinex","ETHUSD",1773403714634,6.70130623,2129.7,2129.4,1.522]
["bitfinex","ETHUSD",1773403715153,6.70130623,2129.7,2129.3,0.001]
["bitfinex","ETHUSD",1773403715651,4.69738655,2129.8,2129.3,6.36995887]
["bitfinex","ETHUSD",1773403715652,0.002,2129.8,2129.3,6.36995887]
["bitfinex","ETHUSD",1773403715855,5.52743198,2130.4,2129.3,6.36995887]
["bitfinex","ETHUSD",1773403716051,1.17359872,2130.2,2129.3,6.32992774]
["bitfinex","ETHUSD",1773403716220,1.17359872,2130.2,2129.4,1.524]
["bitfinex","ETHUSD",1773403716430,1.17359872,2130.2,2129.5,5.15488274]
["bitfinex","ETHUSD",1773403717159,0.05867718,2130.3,2129.5,5.15488274]
["bitfinex","ETHUSD",1773403717341,1.17347792,2130.5,2129.7,5.15488274]
["bitfinex","ETHUSD",1773403717658,1.17341263,2130.6,2129.7,5.15488274]
["bitfinex","ETHUSD",1773403718073,6.70080054,2130.7,2129.8,6.32870187]
["bitfinex","ETHUSD",1773403718462,6.70080054,2130.7,2129.9,1.525]
["bitfinex","ETHUSD",1773403718777,5.58610089,2130.6,2129.9,1.525]
["bitfinex","ETHUSD",1773403719437,5.58610089,2130.6,2129.9,6.67988274]
["bitfinex","ETHUSD",1773403719666,0.05866891,2130.6,2130.0,5.15488274]
["bitfinex","ETHUSD",1773403720264,1.17343205,2130.6,2130.1,1.17365381]
["bitfinex","ETHUSD",1773403720765,1.17343205,2130.6,2129.9,2.69871102]
["bitfinex","ETHUSD",1773403720766,6.75953294,2130.6,2129.9,2.69871102]
["bitfinex","ETHUSD",1773403721849,6.75953294,2130.6,2129.9,7.85359376]
["bitfinex","ETHUSD",1773403722048,6.70086403,2130.6,2129.9,2.69871102]
["bitfinex","ETHUSD",1773403722370,6.70086403,2130.6,2130.0,6.32854643]
["bitfinex","ETHUSD",1773403722742,6.75953294,2130.6,2130.0,6.32854643]
["bitfinex","ETHUSD",1773403722940,5.52743198,2130.5,2129.9,1.525]
["bitfinex","ETHUSD",1773403723142,5.52743198,2130.5,2129.9,2.6987592]
["bitfinex","ETHUSD",1773403723343,5.5861064,2130.4,2129.9,1.525]
["bitfinex","ETHUSD",1773403723941,5.5861064,2130.4,2129.7,5.15488274]
["bitfinex","ETHUSD",1773403724141,5.5861064,2130.4,2129.8,1.529]
["bitfinex","ETHUSD",1773403724369,1.17354363,2130.3,2129.8,1.529]
["bitfinex","ETHUSD",1773403724542,1.17354363,2130.3,2129.4,6.32890847]
["bitfinex","ETHUSD",1773403724543,5.58611191,2130.2,2129.4,6.32890847]
["bitfinex","ETHUSD",1773403725869,5.58611191,2130.2,2129.5,1.531]
["bitfinex","ETHUSD",1773403726254,5.58611191,2130.2,2129.5,1.532]
["bitfinex","ETHUSD",1773403726471,6.4188208,2130.1,2129.6,1.532]
["bitfinex","ETHUSD",1773403726864,6.47750349,2130.1,2129.6,1.532]
["bitfinex","ETHUSD",1773403727649,6.47750349,2130.1,2129.6,1.533]
["bitfinex","ETHUSD",1773403727849,6.4188208,2130.1,2129.6,1.533]
["bitfinex","ETHUSD",1773403728380,6.4188208,2130.1,2129.6,1.57301277]
["bitfinex","ETHUSD",1773403728754,6.4188208,2130.1,2129.6,2.74693544]
["bitfinex","ETHUSD",1773403729175,0.002,2130.2,2129.6,8.19507935]
["bitfinex","ETHUSD",1773403729345,1.17562963,2130.2,2129.6,8.19507935]
["bitfinex","ETHUSD",1773403730143,1.17562963,2130.2,2129.7,5.44814391]
["bitfinex","ETHUSD",1773403730344,0.002,2130.2,2129.8,5.48814929]
["bitfinex","ETHUSD",1773403730549,0.002,2130.4,2129.9,1.17376402]
["bitfinex","ETHUSD",1773403730781,1.17549025,2130.4,2130.0,0.03999436]
["bitfinex","ETHUSD",1773403730949,0.002,2130.4,2130.0,0.03999436]
["bitfinex","ETHUSD",1773403731145,0.002,2130.4,2130.1,1.535]
["bitfinex","ETHUSD",1773403731958,0.002,2130.4,2130.1,7.11278061]
["bitfinex","ETHUSD",1773403732362,0.002,2130.4,2130.2,1.536]
["bitfinex","ETHUSD",1773403734173,10.27890312,2130.9,2130.2,2.70959415]
["bitfinex","ETHUSD",1773403734487,1.23193166,2130.8,2130.2,8.28737476]
["bitfinex","ETHUSD",1773403735656,6.81780547,2130.8,2130.2,2.70959415]
["bitfinex","ETHUSD",1773403736073,6.75914206,2130.8,2130.3,1.539]
["bitfinex","ETHUSD",1773403736277,6.81780547,2130.8,2130.3,1.539]
["bitfinex","ETHUSD",1773403736480,1.17325026,2130.9,2130.3,7.11678061]
["bitfinex","ETHUSD",1773403736665,1.17325026,2130.9,2130.4,1.17348854]
["bitfinex","ETHUSD",1773403737073,1.23191091,2130.9,2130.4,1.17348854]
["bitfinex","ETHUSD",1773403737582,5.58587381,2131.1,2130.4,1.17348854]
["bitfinex","ETHUSD",1773403737785,5.58587381,2131.1,2130.1,4.69395418]
["bitfinex","ETHUSD",1773403737786,5.64453171,2131.0,2130.5,1.541]
["bitfinex","ETHUSD",1773403737978,5.64453171,2131.0,2130.6,1.541]
["bitfinex","ETHUSD",1773403738181,5.64453171,2131.0,2130.2,0.03996882]
["bitfinex","ETHUSD",1773403738561,6.759087,2130.9,2130.3,1.17354363]
["bitfinex","ETHUSD",1773403739288,6.759087,2130.9,2130.4,1.542]
["bitfinex","ETHUSD",1773403739585,5.58587381,2130.9,2130.2,1.58197425]
["bitfinex","ETHUSD",1773403740159,5.58587381,2130.9,2130.2,1.542]
["bitfinex","ETHUSD",1773403740691,5.58587381,2130.7,2130.2,1.542]
["bitfinex","ETHUSD",1773403740895,5.64454272,2130.6,2129.9,1.17372789]
["bitfinex","ETHUSD",1773403741062,5.64454272,2130.6,2129.8,0.001]
["bitfinex","ETHUSD",1773403741263,5.64454272,2130.6,2130.0,1.543]
["bitfinex","ETHUSD",1773403742086,5.64454272,2130.6,2129.8,0.001]
["bitfinex","ETHUSD",1773403742271,5.64454272,2130.6,2130.1,1.544]
["bitfinex","ETHUSD",1773403743184,5.58587381,2130.4,2129.8,1.17481408]
["bitfinex","ETHUSD",1773403743389,5.58587381,2130.4,2129.8,1.21480493]
["bitfinex","ETHUSD",1773403743602,6.75928528,2130.6,2129.8,6.79258554]
["bitfinex","ETHUSD",1773403744289,6.75928528,2130.6,2129.9,1.545]
["bitfinex","ETHUSD",1773403744486,6.75928528,2130.6,2130.0,0.03999073]
["bitfinex","ETHUSD",1773403744681,5.64454548,2130.5,2129.9,1.545]
["bitfinex","ETHUSD",1773403744880,5.64454548,2130.5,2129.8,6.75259469]
["bitfinex","ETHUSD",1773403745076,5.64454548,2130.5,2129.9,1.546]
["bitfinex","ETHUSD",1773403745282,6.81799053,2130.5,2130.0,0.03999255]
["bitfinex","ETHUSD",1773403746596,6.81799053,2130.5,2129.8,6.75256023]
["bitfinex","ETHUSD",1773403746769,6.81799053,2130.5,2130.1,1.546]
["bitfinex","ETHUSD",1773403747368,5.58587381,2130.5,2130.2,0.03998516]
["bitfinex","ETHUSD",1773403747576,6.75931067,2130.5,2130.2,0.03998516]
["bitfinex","ETHUSD",1773403747796,5.58587381,2130.5,2130.2,0.03998516]
["bitfinex","ETHUSD",1773403747997,1.17340713,2130.6,2130.2,0.03998516]
["bitfinex","ETHUSD",1773403748467,4.69545617,2130.7,2130.2,0.03998153]
["bitfinex","ETHUSD",1773403748468,0.002,2130.7,2130.2,0.03998153]
["bitfinex","ETHUSD",1773403748668,0.002,2130.7,2130.2,5.61776214]
["bitfinex","ETHUSD",1773403748998,0.002,2130.7,2130.2,5.57778061]
["bitfinex","ETHUSD",1773403749497,0.002,2130.7,2130.3,1.17354363]
["bitfinex","ETHUSD",1773403749798,0.002,2130.7,2130.4,1.547]
["bitfinex","ETHUSD",1773403752204,0.002,2130.7,2130.2,6.75136229]
["bitfinex","ETHUSD",1773403752502,5.58787381,2130.7,2130.3,1.5879742]
["bitfinex","ETHUSD",1773403753005,5.58787381,2130.7,2130.4,1.549]
["bitfinex","ETHUSD",1773403753797,5.58787381,2130.7,2130.0,6.75144395]
["bitfinex","ETHUSD",1773403754015,5.58587381,2130.5,2129.8,5.57878061]
["bitfinex","ETHUSD",1773403754196,0.002,2130.7,2130.1,1.549]
["bitfinex","ETHUSD",1773403754197,5.64454823,2130.4,2130.1,1.549]
["bitfinex","ETHUSD",1773403754500,0.05867442,2130.4,2130.2,1.549]
["bitfinex","ETHUSD",1773403754694,6.7592941,2130.6,2130.2,1.549]
["bitfinex","ETHUSD",1773403755102,6.75926571,2130.6,2130.2,1.549]
["bitfinex","ETHUSD",1773403755407,1.17532452,2130.7,2130.3,0.03997965]
["bitfinex","ETHUSD",1773403755701,1.23399068,2130.7,2130.3,0.03997965]
["bitfinex","ETHUSD",1773403756207,0.002,2130.4,2130.3,0.03997965]
["bitfinex","ETHUSD",1773403757675,0.002,2130.4,2130.3,1.58997965]
["bitfinex","ETHUSD",1773403757908,0.002,2130.7,2130.3,8.34130389]
["bitfinex","ETHUSD",1773403758286,1.17310309,2131.1,2130.4,5.57778061]
["bitfinex","ETHUSD",1773403758584,1.17310309,2131.1,2130.3,2.76352328]
["bitfinex","ETHUSD",1773403758585,1.4824754,2131.2,2130.7,6.75110393]
["bitfinex","ETHUSD",1773403758786,1.4824754,2131.2,2130.8,1.551]
["bitfinex","ETHUSD",1773403759110,1.17309312,2131.2,2130.8,1.551]
["bitfinex","ETHUSD",1773403759300,1.17309312,2131.2,2130.8,7.12878061]
["bitfinex","ETHUSD",1773403760596,6.75881178,2131.4,2130.8,7.12878061]
["bitfinex","ETHUSD",1773403761108,6.75881178,2131.4,2130.8,1.551]
["bitfinex","ETHUSD",1773403761911,0.05864965,2131.3,2130.8,1.551]
["bitfinex","ETHUSD",1773403762211,5.35481818,2131.3,2130.6,0.03995042]
["bitfinex","ETHUSD",1773403762505,5.35481818,2131.3,2130.9,1.552]
["bitfinex","ETHUSD",1773403763111,5.35481818,2131.3,2130.6,0.03995042]
["bitfinex","ETHUSD",1773403763112,1.17304804,2131.2,2130.6,0.03995042]
["bitfinex","ETHUSD",1773403763283,0.05865515,2131.1,2130.6,5.6643333]
["bitfinex","ETHUSD",1773403763479,5.35482368,2131.1,2130.6,0.03995042]
["bitfinex","ETHUSD",1773403763782,5.35482368,2131.1,2130.5,6.79780073]
["bitfinex","ETHUSD",1773403763983,5.35482368,2131.1,2130.5,5.62438288]
["bitfinex","ETHUSD",1773403764181,5.35482368,2131.1,2130.5,6.79781241]
["bitfinex","ETHUSD",1773403764407,5.35482368,2131.1,2130.6,1.552]
["bitfinex","ETHUSD",1773403764803,0.05865515,2131.1,2130.6,7.21634056]
["bitfinex","ETHUSD",1773403765312,1.1731379,2131.1,2130.7,5.62438288]
["bitfinex","ETHUSD",1773403766185,1.23179305,2131.1,2130.7,5.62438288]
["bitfinex","ETHUSD",1773403766384,1.1731379,2131.1,2130.7,5.62438288]
["bitfinex","ETHUSD",1773403767215,4.69229985,2131.2,2130.7,5.62438288]
["bitfinex","ETHUSD",1773403768113,4.69229985,2131.2,2130.7,6.79770237]
["bitfinex","ETHUSD",1773403768498,4.69229985,2131.2,2130.7,6.83765454]
["bitfinex","ETHUSD",1773403768820,5.29616853,2131.5,2130.7,6.83765454]
["bitfinex","ETHUSD",1773403768821,6.46908982,2131.5,2130.8,5.62438288]
["bitfinex","ETHUSD",1773403769319,6.52773396,2131.5,2130.9,5.62438288]
["bitfinex","ETHUSD",1773403769813,6.52773396,2131.5,2131.0,1.554]
["bitfinex","ETHUSD",1773403770896,0.002,2131.3,2131.0,1.554]
["bitfinex","ETHUSD",1773403771097,0.06064965,2131.3,2131.0,1.554]
["bitfinex","ETHUSD",1773403771309,1.17304804,2131.2,2131.0,1.554]
["bitfinex","ETHUSD",1773403772219,0.002,2131.3,2131.0,1.554]
["bitfinex","ETHUSD",1773403773115,0.002,2131.3,2130.9,5.62438288]
["bitfinex","ETHUSD",1773403773419,0.002,2131.3,2131.0,7.17938288]
["bitfinex","ETHUSD",1773403773608,0.002,2131.3,2131.1,5.62438288]
["bitfinex","ETHUSD",1773403775004,0.002,2131.3,2131.0,1.555]
["bitfinex","ETHUSD",1773403775503,0.002,2131.3,2131.0,7.17938288]
["bitfinex","ETHUSD",1773403776624,0.002,2131.3,2131.1,1.555]
["bitfinex","ETHUSD",1773403777426,0.002,2131.3,2131.1,7.17938288]
["bitfinex","ETHUSD",1773403779028,0.002,2131.5,2131.2,5.62438288]
["bitfinex","ETHUSD",1773403779320,6.52752231,2131.8,2131.3,1.556]
["bitfinex","ETHUSD",1773403779708,6.52752231,2131.8,2131.4,1.556]
["bitfinex","ETHUSD",1773403780324,6.52752231,2131.8,2131.0,6.79751285]
["bitfinex","ETHUSD",1773403780503,6.52752231,2131.8,2131.2,5.62438288]
["bitfinex","ETHUSD",1773403780710,6.46888642,2131.8,2131.2,5.62438288]
["bitfinex","ETHUSD",1773403781025,6.46888642,2131.8,2131.3,1.172993]
["bitfinex","ETHUSD",1773403781220,6.46888642,2131.8,2131.3,6.79737588]
["bitfinex","ETHUSD",1773403781422,6.46888642,2131.8,2131.4,1.557]
["bitfinex","ETHUSD",1773403782437,5.29616853,2132.2,2131.5,5.62438288]
["bitfinex","ETHUSD",1773403782622,5.29616853,2132.0,2131.4,1.557]
["bitfinex","ETHUSD",1773403782812,5.35480167,2131.9,2131.4,1.557]
["bitfinex","ETHUSD",1773403783327,6.52750815,2131.9,2131.4,2.72990097]
["bitfinex","ETHUSD",1773403783904,6.52750815,2131.9,2131.4,8.35428385]
["bitfinex","ETHUSD",1773403784114,1.17261261,2132.0,2131.5,5.62438288]
["bitfinex","ETHUSD",1773403785200,6.94719312,2132.0,2131.5,6.79723632]
["bitfinex","ETHUSD",1773403785415,6.94719312,2132.0,2131.4,2.72993585]
["bitfinex","ETHUSD",1773403785606,6.94719312,2132.0,2131.4,1.557]
["bitfinex","ETHUSD",1773403786026,0.002,2131.7,2131.4,1.557]
["bitfinex","ETHUSD",1773403786812,0.002,2131.7,2131.3,5.36730656]
["bitfinex","ETHUSD",1773403787028,0.06063864,2131.7,2131.4,1.558]
["bitfinex","ETHUSD",1773403787230,1.2334535,2131.7,2131.4,1.558]
["bitfinex","ETHUSD",1773403787609,1.2334535,2131.7,2131.5,1.558]
["bitfinex","ETHUSD",1773403788107,1.2334535,2131.7,2131.3,5.40722571]
["bitfinex","ETHUSD",1773403788306,6.94940362,2131.7,2131.1,6.54036072]
["bitfinex","ETHUSD",1773403789003,6.94940362,2131.7,2131.2,5.40723301]
["bitfinex","ETHUSD",1773403789230,6.94940362,2131.7,2131.2,5.36730656]
["bitfinex","ETHUSD",1773403789435,5.71795012,2131.7,2131.3,1.558]
["bitfinex","ETHUSD",1773403789611,0.002,2131.7,2131.4,0.03991908]
["bitfinex","ETHUSD",1773403789817,6.8885257,2132.1,2131.5,5.36730656]
["bitfinex","ETHUSD",1773403790212,6.90726088,2132.1,2131.5,5.36730656]
["bitfinex","ETHUSD",1773403790432,1.19131076,2132.1,2131.5,5.36730656]
["bitfinex","ETHUSD",1773403791341,0.01873518,2132.1,2131.7,5.70630464]
["bitfinex","ETHUSD",1773403791503,1.17211308,2132.9,2132.0,5.70630464]
["bitfinex","ETHUSD",1773403791834,1.17211308,2132.9,2132.2,5.70630464]
["bitfinex","ETHUSD",1773403791835,6.91145662,2132.9,2132.2,5.70630464]
["bitfinex","ETHUSD",1773403792934,6.91145662,2132.9,2131.8,0.6257291]
["bitfinex","ETHUSD",1773403793125,6.91145662,2132.9,2132.0,5.70630464]
["bitfinex","ETHUSD",1773403793329,6.91145662,2132.9,2132.0,6.87886319]
["bitfinex","ETHUSD",1773403793524,6.91145662,2132.9,2132.0,7.55548288]
["bitfinex","ETHUSD",1773403793713,6.91145662,2132.9,2132.0,6.38292433]
["bitfinex","ETHUSD",1773403794229,6.91145662,2132.9,2132.1,5.70630464]
["bitfinex","ETHUSD",1773403795337,1.1727729,2131.7,2131.5,7.25330464]
["bitfinex","ETHUSD",1773403795538,1e-08,2131.3,2131.1,5.70630464]
["bitfinex","ETHUSD",1773403795749,1.1727729,2131.7,2131.1,5.70630464]
["bitfinex","ETHUSD",1773403796437,1.1727729,2131.7,2131.2,1.561]
["bitfinex","ETHUSD",1773403796634,1.1727729,2131.7,2131.3,0.04691972]
["bitfinex","ETHUSD",1773403797336,4.69043954,2132.0,2131.3,6.92620747]
["bitfinex","ETHUSD",1773403797337,1.17260787,2132.0,2131.3,6.92620747]
["bitfinex","ETHUSD",1773403797647,1.17260787,2132.0,2131.3,6.87928775]
["bitfinex","ETHUSD",1773403798712,1.17260787,2132.0,2131.4,1.563]
["bitfinex","ETHUSD",1773403799036,6.91195141,2132.0,2131.4,1.563]
["bitfinex","ETHUSD",1773403799525,6.91195141,2132.0,2131.5,1.61091531]
["bitfinex","ETHUSD",1773403800840,6.91195141,2132.0,2131.5,7.31721995]
["bitfinex","ETHUSD",1773403800841,1.17260787,2132.0,2131.5,7.31721995]
["bitfinex","ETHUSD",1773403801015,1.17259434,2132.1,2131.6,0.001]
["bitfinex","ETHUSD",1773403801335,0.002,2131.8,2131.6,0.001]
["bitfinex","ETHUSD",1773403802438,1.17249788,2132.2,2131.6,0.001]
["bitfinex","ETHUSD",1773403803018,1.17249788,2132.2,2131.6,0.04791311]
["bitfinex","ETHUSD",1773403803836,6.91184142,2132.2,2131.6,0.001]
["bitfinex","ETHUSD",1773403807647,6.91184142,2132.2,2131.7,1.567]
["bitfinex","ETHUSD",1773403808232,6.91184142,2132.2,2131.6,0.001]
["bitfinex","ETHUSD",1773403809935,6.91184142,2132.2,2131.2,1.17302414]
["bitfinex","ETHUSD",1773403809936,6.91184142,2132.2,2131.0,0.001]
["bitfinex","ETHUSD",1773403810135,6.91184142,2132.2,2131.0,6.8804546]
["bitfinex","ETHUSD",1773403810313,6.91184142,2132.2,2131.0,5.70730464]
["bitfinex","ETHUSD",1773403810513,5.73934354,2131.8,2131.0,0.001]
["bitfinex","ETHUSD",1773403811834,5.73934354,2131.8,2131.0,1.568]
["bitfinex","ETHUSD",1773403812028,5.73934354,2131.8,2130.8,0.001]
["bitfinex","ETHUSD",1773403812230,5.73934354,2131.8,2130.8,5.70730464]
["bitfinex","ETHUSD",1773403812231,6.91211644,2131.7,2130.8,5.70730464]
["bitfinex","ETHUSD",1773403812431,6.91211644,2131.7,2131.0,5.70630464]
["bitfinex","ETHUSD",1773403812645,6.91211644,2131.7,2131.1,0.04692412]
["bitfinex","ETHUSD",1773403812848,6.91211644,2131.7,2131.1,5.75322876]
["bitfinex","ETHUSD",1773403813247,1.1727729,2131.7,2131.1,5.75322876]
["bitfinex","ETHUSD",1773403814151,1.1727729,2131.7,2131.2,1.568]
["bitfinex","ETHUSD",1773403814858,10.43043515,2131.8,2131.2,1.568]
["bitfinex","ETHUSD",1773403815232,10.43043515,2131.8,2131.4,0.001]
["bitfinex","ETHUSD",1773403816551,5.73934354,2131.7,2131.4,0.001]
["bitfinex","ETHUSD",1773403816949,5.73934354,2131.7,2131.1,0.001]
["bitfinex","ETHUSD",1773403816950,6.91217146,2131.6,2131.1,0.001]
["bitfinex","ETHUSD",1773403822853,6.91217146,2131.6,2130.8,0.001]
["bitfinex","ETHUSD",1773403823531,6.91217146,2131.6,2130.8,0.04793073]
["bitfinex","ETHUSD",1773403823725,6.91217146,2131.6,2130.8,0.001]
["bitfinex","ETHUSD",1773403829670,6.91217146,2131.6,2131.0,0.001]
["bitfinex","ETHUSD",1773403829966,5.64702578,2131.3,2130.8,0.001]
["bitfinex","ETHUSD",1773403831054,0.002,2131.4,2130.9,5.23406441]
["bitfinex","ETHUSD",1773403831250,1.17493797,2131.4,2130.9,5.23406441]
["bitfinex","ETHUSD",1773403831940,6.82196375,2131.4,2130.9,5.23406441]
["bitfinex","ETHUSD",1773403832156,6.82196375,2131.4,2130.8,0.001]
["bitfinex","ETHUSD",1773403832349,6.82196375,2131.4,2130.8,0.04793073]
["bitfinex","ETHUSD",1773403832970,6.82196375,2131.4,2130.8,0.001]
["bitfinex","ETHUSD",1773403833173,6.82196375,2131.4,2130.2,1.94344345]
["bitfinex","ETHUSD",1773403833334,5.64702578,2131.2,2130.2,1.94344345]
["bitfinex","ETHUSD",1773403833672,5.64702578,2131.0,2130.0,3.11812556]
["bitfinex","ETHUSD",1773403833838,5.64702578,2131.0,2130.1,0.04694615]
["bitfinex","ETHUSD",1773403834441,5.64702578,2131.0,2130.0,0.001]
["bitfinex","ETHUSD",1773403834962,5.64702578,2130.8,2130.0,0.001]
["bitfinex","ETHUSD",1773403835467,5.64702578,2130.6,2130.0,0.001]
["bitfinex","ETHUSD",1773403836784,1.17332332,2130.7,2130.0,2.26732289]
["bitfinex","ETHUSD",1773403836975,6.84115824,2131.3,2130.1,2.31766606]
["bitfinex","ETHUSD",1773403836976,6.82012887,2131.1,2130.1,2.31766606]
["bitfinex","ETHUSD",1773403837173,5.64702578,2131.1,2130.4,2.27071991]
["bitfinex","ETHUSD",1773403837377,5.64702578,2131.1,2130.6,1.17337839]
["bitfinex","ETHUSD",1773403837378,6.82015279,2131.1,2130.6,1.17337839]
["bitfinex","ETHUSD",1773403837581,6.82015279,2131.1,2130.7,0.04693293]
["bitfinex","ETHUSD",1773403837767,1.17312701,2131.1,2130.5,1.22032572]
["bitfinex","ETHUSD",1773403837957,1.17312701,2131.1,2130.5,3.49538249]
["bitfinex","ETHUSD",1773403840468,1.17312701,2131.1,2130.6,2.28330852]
["bitfinex","ETHUSD",1773403841586,1.17312701,2131.1,2130.6,3.45668276]
["bitfinex","ETHUSD",1773403841789,1.17312701,2131.1,2130.6,2.28330852]
["bitfinex","ETHUSD",1773403841977,1.17312701,2131.1,2130.6,3.45668547]
["bitfinex","ETHUSD",1773403842992,1.17312701,2131.1,2130.6,2.28330852]
["bitfinex","ETHUSD",1773403843194,1.17312701,2131.1,2130.5,1.22134403]
["bitfinex","ETHUSD",1773403843195,6.82015279,2131.1,2130.5,1.22134403]
["bitfinex","ETHUSD",1773403843390,6.82015279,2131.1,2130.5,1.1744067]
["bitfinex","ETHUSD",1773403843691,6.82015279,2131.1,2130.5,0.001]
["bitfinex","ETHUSD",1773403844467,6.82015279,2131.1,2130.5,0.04793733]
["bitfinex","ETHUSD",1773403844665,6.82015279,2131.1,2130.5,2.34657054]
["bitfinex","ETHUSD",1773403844866,1.17312701,2131.1,2130.5,2.34657054]
["bitfinex","ETHUSD",1773403845892,10.62279477,2131.2,2130.6,1.17337839]
["bitfinex","ETHUSD",1773403846193,7.10363977,2131.2,2130.6,1.17337839]
["bitfinex","ETHUSD",1773403846398,7.10363977,2131.2,2130.6,3.4885689]
["bitfinex","ETHUSD",1773403848872,5.92859173,2131.0,2130.3,0.001]
["bitfinex","ETHUSD",1773403849077,5.92859173,2130.8,2130.3,0.001]
["bitfinex","ETHUSD",1773403849272,5.92859173,2131.1,2130.4,2.32482848]
["bitfinex","ETHUSD",1773403849477,2.80605558,2131.0,2130.5,0.04693733]
["bitfinex","ETHUSD",1773403849879,0.04693293,2130.9,2130.5,0.04693733]
["bitfinex","ETHUSD",1773403850078,4.02624444,2130.9,2130.5,0.04693733]
["bitfinex","ETHUSD",1773403850280,1.17325593,2130.9,2130.5,0.04693733]
["bitfinex","ETHUSD",1773403850683,1.22018886,2130.9,2130.5,0.04693733]
["bitfinex","ETHUSD",1773403851500,5.67186495,2130.8,2130.3,0.001]
["bitfinex","ETHUSD",1773403851676,1.22018886,2130.9,2130.3,0.001]
["bitfinex","ETHUSD",1773403851677,5.67186495,2130.6,2130.3,0.001]
["bitfinex","ETHUSD",1773403851994,1.17343346,2130.5,2130.3,0.001]
["bitfinex","ETHUSD",1773403852200,1.17326825,2130.8,2130.3,0.001]
["bitfinex","ETHUSD",1773403852498,2.80773735,2130.7,2130.3,0.001]
["bitfinex","ETHUSD",1773403853067,0.04693293,2130.8,2130.3,0.001]
["bitfinex","ETHUSD",1773403853276,2.85449078,2130.8,2130.3,0.001]
["bitfinex","ETHUSD",1773403854185,2.85449078,2130.8,2130.3,2.38413698]
["bitfinex","ETHUSD",1773403854387,6.84500835,2131.1,2130.4,2.43007652]
["bitfinex","ETHUSD",1773403854591,2.80770867,2131.0,2130.4,2.43007652]
["bitfinex","ETHUSD",1773403856301,3.98087695,2131.0,2130.5,1.17343346]
["bitfinex","ETHUSD",1773403856502,1.17316828,2131.0,2130.6,1.61093513]
["bitfinex","ETHUSD",1773403856701,1.17316828,2131.0,2130.6,1.564]
["bitfinex","ETHUSD",1773403856702,1.17516828,2131.0,2130.6,1.564]
["bitfinex","ETHUSD",1773403856879,8.52659454,2130.9,2130.6,0.001]
["bitfinex","ETHUSD",1773403857083,5.71879788,2130.9,2130.6,0.001]
["bitfinex","ETHUSD",1773403857484,2.80818462,2130.8,2130.6,0.001]
["bitfinex","ETHUSD",1773403857791,8.48004957,2130.8,2130.6,0.001]
["bitfinex","ETHUSD",1773403857992,5.67186495,2130.8,2130.5,1.563]
["bitfinex","ETHUSD",1773403858196,5.67186495,2130.8,2130.4,0.001]
["bitfinex","ETHUSD",1773403858197,6.84518827,2130.7,2130.4,0.001]
["bitfinex","ETHUSD",1773403858901,1.17332332,2130.7,2130.4,0.001]
["bitfinex","ETHUSD",1773403859079,1.17332332,2130.7,2130.4,0.04793954]
["bitfinex","ETHUSD",1773403859286,1.22021342,2130.8,2130.4,0.04793954]
["bitfinex","ETHUSD",1773403859509,1.17328049,2130.8,2130.4,0.04793954]
["bitfinex","ETHUSD",1773403860599,6.89207837,2130.8,2130.4,0.001]
["bitfinex","ETHUSD",1773403861575,8.48045115,2130.7,2130.4,0.001]
["bitfinex","ETHUSD",1773403861773,5.67186495,2130.7,2130.4,0.001]
["bitfinex","ETHUSD",1773403861980,5.71879788,2130.7,2130.4,0.001]
["bitfinex","ETHUSD",1773403862204,5.71879788,2130.7,2130.1,0.001]
["bitfinex","ETHUSD",1773403862404,6.84524334,2130.6,2130.1,0.001]
["bitfinex","ETHUSD",1773403862789,6.84507814,2130.9,2130.1,2.40408314]
["bitfinex","ETHUSD",1773403862981,2.80884164,2130.8,2130.2,2.45002708]
["bitfinex","ETHUSD",1773403863307,6.84507814,2130.9,2130.3,1.562]
["bitfinex","ETHUSD",1773403863513,6.84507814,2130.9,2130.4,0.04693954]
["bitfinex","ETHUSD",1773403865333,1.17321319,2130.9,2130.4,1.22042596]
["bitfinex","ETHUSD",1773403865898,1.17321319,2130.9,2130.4,0.04693954]
["bitfinex","ETHUSD",1773403866189,2.80984709,2130.8,2130.4,0.04693954]
["bitfinex","ETHUSD",1773403866612,6.8921212,2130.7,2130.1,0.001]
["bitfinex","ETHUSD",1773403866934,5.67186495,2130.5,2130.1,0.001]
["bitfinex","ETHUSD",1773403867434,5.67186495,2130.3,2130.1,0.001]
["bitfinex","ETHUSD",1773403869033,1.17359872,2130.2,2130.1,0.001]
["bitfinex","ETHUSD",1773403870242,6.84546367,2130.2,2130.0,0.001]
["bitfinex","ETHUSD",1773403870913,5.67186495,2130.0,2129.8,0.001]
["bitfinex","ETHUSD",1773403871513,5.67186495,2130.0,2129.3,0.001]
["bitfinex","ETHUSD",1773403871715,3.13068273,2130.2,2129.3,0.001]
["bitfinex","ETHUSD",1773403871716,5.67186495,2129.8,2129.3,0.001]
["bitfinex","ETHUSD",1773403871950,5.67186495,2129.6,2129.0,0.001]
["bitfinex","ETHUSD",1773403872115,8.47922179,2129.5,2129.0,0.001]
["bitfinex","ETHUSD",1773403872320,5.67186495,2129.5,2129.0,0.001]
["bitfinex","ETHUSD",1773403872523,5.67186495,2129.3,2129.0,0.001]
["bitfinex","ETHUSD",1773403873025,5.67186495,2129.1,2129.0,0.001]
["bitfinex","ETHUSD",1773403874531,1.17413354,2129.3,2129.0,0.001]
["bitfinex","ETHUSD",1773403874737,6.84599849,2129.3,2129.0,0.001]
["bitfinex","ETHUSD",1773403876331,5.67186495,2129.3,2128.7,0.001]
["bitfinex","ETHUSD",1773403876531,5.67186495,2129.3,2128.4,3.53511063]
["bitfinex","ETHUSD",1773403876532,6.84582724,2129.6,2128.6,2.37077522]
["bitfinex","ETHUSD",1773403876734,2.24505511,2130.1,2129.0,2.37077522]
["bitfinex","ETHUSD",1773403876735,6.84557387,2130.0,2129.0,2.37077522]
["bitfinex","ETHUSD",1773403876946,6.84557387,2130.0,2128.4,1.16433541]
["bitfinex","ETHUSD",1773403876947,6.84557387,2130.0,2128.6,4.32687185]
["bitfinex","ETHUSD",1773403877244,5.67186495,2129.8,2128.8,0.001]
["bitfinex","ETHUSD",1773403877428,5.67186495,2129.8,2128.9,1.549]
["bitfinex","ETHUSD",1773403877626,5.67186495,2129.8,2129.0,2.41675824]
["bitfinex","ETHUSD",1773403877824,0.04693293,2129.9,2129.2,2.36918457]
["bitfinex","ETHUSD",1773403878051,0.04693293,2129.9,2128.9,3.50608401]
["bitfinex","ETHUSD",1773403878052,0.04693293,2129.9,2129.3,2.41614836]
["bitfinex","ETHUSD",1773403878266,0.04693293,2130.0,2129.4,3.5432242]
["bitfinex","ETHUSD",1773403878433,5.67186495,2130.4,2129.4,3.5432242]
["bitfinex","ETHUSD",1773403878434,6.84540858,2130.3,2129.5,0.04695938]
["bitfinex","ETHUSD",1773403878634,6.84540858,2130.3,2129.6,1.55]
["bitfinex","ETHUSD",1773403878836,0.04693293,2130.2,2129.7,0.04695497]
["bitfinex","ETHUSD",1773403879225,0.04693293,2130.2,2129.7,0.04795497]
["bitfinex","ETHUSD",1773403879863,0.04693293,2130.2,2129.7,0.001]
["bitfinex","ETHUSD",1773403880564,5.67186495,2130.6,2129.7,1.17387425]
["bitfinex","ETHUSD",1773403880722,6.84527227,2130.6,2129.7,3.54089516]
["bitfinex","ETHUSD",1773403880918,4.69529844,2130.7,2129.7,3.54089516]
["bitfinex","ETHUSD",1773403880919,0.002,2130.7,2129.8,2.37027465]
["bitfinex","ETHUSD",1773403881153,0.002,2130.7,2129.9,2.37027465]
["bitfinex","ETHUSD",1773403881655,0.002,2130.7,2130.3,0.001]
["bitfinex","ETHUSD",1773403881959,0.002,2130.7,2130.4,1.551]
["bitfinex","ETHUSD",1773403882559,0.04893293,2130.7,2130.4,0.001]
["bitfinex","ETHUSD",1773403882759,0.002,2130.7,2130.0,2.36906306]
["bitfinex","ETHUSD",1773403883056,0.002,2130.7,2130.3,1.552]
["bitfinex","ETHUSD",1773403883228,0.002,2130.9,2130.5,1.95708401]
["bitfinex","ETHUSD",1773403883429,0.002,2131.0,2130.5,1.95708401]
["bitfinex","ETHUSD",1773403883753,0.002,2131.0,2130.6,0.001]
["bitfinex","ETHUSD",1773403883952,0.002,2131.0,2130.5,1.95708401]
["bitfinex","ETHUSD",1773403884161,0.002,2131.0,2130.7,0.001]
["bitfinex","ETHUSD",1773403884333,0.002,2131.0,2130.5,1.95708401]
["bitfinex","ETHUSD",1773403884537,0.002,2130.7,2130.6,1.17437839]
["bitfinex","ETHUSD",1773403884863,0.001,2131.0,2130.6,1.17337839]
["bitfinex","ETHUSD",1773403885053,0.002,2131.2,2130.6,1.17337839]
["bitfinex","ETHUSD",1773403887972,5.77932932,2131.2,2130.2,1.17359872]
["bitfinex","ETHUSD",1773403888259,5.77932932,2131.2,2129.6,5.6947484]
["bitfinex","ETHUSD",1773403888260,5.77732932,2131.0,2129.9,1.556]
["bitfinex","ETHUSD",1773403888430,1.95838,2131.2,2129.9,1.556]
["bitfinex","ETHUSD",1773403888431,5.77732932,2130.8,2130.0,0.04694835]
["bitfinex","ETHUSD",1773403888636,1.2202974,2130.7,2130.0,1.17370892]
["bitfinex","ETHUSD",1773403891375,6.99762672,2130.7,2129.6,1.17392937]
["bitfinex","ETHUSD",1773403891676,6.99762672,2130.7,2129.8,1.558]
["bitfinex","ETHUSD",1773403892583,6.99762672,2130.7,2129.9,1.60595056]
["bitfinex","ETHUSD",1773403893170,6.99762672,2130.7,2129.9,1.559]
["bitfinex","ETHUSD",1773403893376,6.99762672,2130.7,2129.9,2.73275199]
["bitfinex","ETHUSD",1773403894655,6.99762672,2130.7,2129.9,1.559]
["bitfinex","ETHUSD",1773403894873,6.99762672,2130.7,2129.9,2.73275998]
["bitfinex","ETHUSD",1773403895076,6.95069379,2130.7,2129.9,2.73275998]
["bitfinex","ETHUSD",1773403895571,0.04693293,2130.6,2129.9,2.73275998]
["bitfinex","ETHUSD",1773403895772,5.77732932,2130.5,2129.9,2.73275998]
["bitfinex","ETHUSD",1773403897287,5.77932932,2130.5,2129.9,2.73275998]
["bitfinex","ETHUSD",1773403897592,1.17348854,2130.4,2129.9,2.73275998]
["bitfinex","ETHUSD",1773403898178,6.95081786,2130.4,2129.9,2.73275998]
["bitfinex","ETHUSD",1773403899307,6.95081786,2130.4,2129.9,2.77971054]
["bitfinex","ETHUSD",1773403899497,6.95081786,2130.4,2129.9,1.559]
["bitfinex","ETHUSD",1773403899785,6.99775079,2130.4,2129.9,2.73275758]
["bitfinex","ETHUSD",1773403900866,6.99775079,2130.4,2129.9,2.73275663]
["bitfinex","ETHUSD",1773403902388,6.99775079,2130.4,2129.9,1.559]
["bitfinex","ETHUSD",1773403902791,0.002,2130.5,2130.0,2.42446595]
["bitfinex","ETHUSD",1773403902969,0.002,2130.5,2129.8,1.17378844]
["bitfinex","ETHUSD",1773403902970,6.99970165,2130.5,2129.8,1.17378844]
["bitfinex","ETHUSD",1773403903292,6.99970165,2130.5,2129.9,1.563]
["bitfinex","ETHUSD",1773403904409,6.99970165,2130.5,2129.6,1.17392937]
["bitfinex","ETHUSD",1773403904577,6.99970165,2130.5,2130.0,1.563]
["bitfinex","ETHUSD",1773403905883,6.99970165,2130.5,2129.6,1.17392937]
["bitfinex","ETHUSD",1773403906084,6.99970165,2130.5,2129.7,1.60995497]
["bitfinex","ETHUSD",1773403906303,6.99970165,2130.5,2129.7,2.78380926]
["bitfinex","ETHUSD",1773403906509,6.99970165,2130.5,2129.7,2.78382137]
["bitfinex","ETHUSD",1773403906805,6.99970165,2130.5,2129.7,1.22082137]
["bitfinex","ETHUSD",1773403907001,6.99970165,2130.5,2129.8,1.563]
["bitfinex","ETHUSD",1773403907202,6.99970165,2130.5,2129.0,1.563]
["bitfinex","ETHUSD",1773403907203,5.95011148,2130.3,2129.0,1.563]
["bitfinex","ETHUSD",1773403907403,5.95011148,2130.1,2129.0,3.93599708]
["bitfinex","ETHUSD",1773403907592,2.84970087,2130.2,2129.0,3.93599708]
["bitfinex","ETHUSD",1773403907593,5.95011148,2129.9,2129.1,0.0469682]
["bitfinex","ETHUSD",1773403908403,2.23051211,2130.3,2129.3,2.37096145]
["bitfinex","ETHUSD",1773403908603,8.7530177,2130.2,2129.5,2.37096145]
["bitfinex","ETHUSD",1773403908906,5.99704441,2130.2,2129.6,1.563]
["bitfinex","ETHUSD",1773403909206,5.99704441,2130.2,2129.5,2.37096145]
["bitfinex","ETHUSD",1773403909374,5.99704441,2130.2,2129.5,1.563]
["bitfinex","ETHUSD",1773403909575,5.95011148,2130.0,2129.6,1.563]
["bitfinex","ETHUSD",1773403910684,7.12384555,2130.0,2129.6,1.563]
["bitfinex","ETHUSD",1773403911394,7.17077848,2130.0,2129.6,1.563]
["bitfinex","ETHUSD",1773403911704,7.17077848,2130.0,2129.5,1.564]
["bitfinex","ETHUSD",1773403912804,7.17077848,2130.0,2129.3,0.001]
["bitfinex","ETHUSD",1773403916394,5.46561698,2129.8,2129.3,0.001]
["bitfinex","ETHUSD",1773403916591,5.51254991,2129.8,2129.3,0.001]
["bitfinex","ETHUSD",1773403916911,5.46561698,2129.6,2129.3,0.001]
["bitfinex","ETHUSD",1773403918016,5.46561698,2129.6,2129.0,1.566]
["bitfinex","ETHUSD",1773403918685,6.63960074,2129.6,2129.1,1.22115768]
["bitfinex","ETHUSD",1773403918888,7.19950653,2129.9,2129.2,2.35101012]
["bitfinex","ETHUSD",1773403918889,6.63947758,2129.8,2129.2,2.35101012]
["bitfinex","ETHUSD",1773403919107,0.04693293,2129.7,2129.2,2.35101012]
["bitfinex","ETHUSD",1773403919812,5.51254991,2129.7,2129.2,2.35101012]
["bitfinex","ETHUSD",1773403920011,6.63942523,2129.9,2129.3,2.39566075]
["bitfinex","ETHUSD",1773403920210,0.04693293,2129.8,2129.3,2.34869696]
["bitfinex","ETHUSD",1773403920914,0.04693293,2129.8,2129.4,1.17399895]
["bitfinex","ETHUSD",1773403921311,0.04693293,2129.8,2129.5,0.04695938]
["bitfinex","ETHUSD",1773403921512,5.46561698,2130.1,2129.6,1.564]
["bitfinex","ETHUSD",1773403921809,6.63928211,2130.1,2129.6,1.564]
["bitfinex","ETHUSD",1773403922115,0.04693293,2130.0,2129.6,1.564]
["bitfinex","ETHUSD",1773403922499,0.04693293,2130.0,2129.6,3.90799764]
["bitfinex","ETHUSD",1773403923016,6.6862595,2130.0,2129.6,1.564]
["bitfinex","ETHUSD",1773403923216,6.6862595,2130.0,2129.6,2.73792933]
["bitfinex","ETHUSD",1773403923397,6.6862595,2130.0,2129.6,1.564]
["bitfinex","ETHUSD",1773403923917,6.6862595,2130.0,2129.6,2.73792715]
["bitfinex","ETHUSD",1773403924817,1.17359938,2130.2,2129.8,1.17381913]
["bitfinex","ETHUSD",1773403925007,0.04693293,2130.1,2129.8,1.17381913]
["bitfinex","ETHUSD",1773403925525,5.46761698,2130.5,2129.8,1.17381913]
["bitfinex","ETHUSD",1773403925705,5.46761698,2130.5,2130.1,2.28982088]
["bitfinex","ETHUSD",1773403925706,0.002,2130.5,2130.1,2.28982088]
["bitfinex","ETHUSD",1773403926215,0.002,2130.5,2130.2,1.565]
["bitfinex","ETHUSD",1773403926416,6.64095021,2130.7,2129.9,2.28744945]
["bitfinex","ETHUSD",1773403926592,6.64095021,2130.7,2130.0,1.565]
["bitfinex","ETHUSD",1773403926786,6.63905044,2130.5,2130.0,1.565]
["bitfinex","ETHUSD",1773403929897,5.46561698,2130.3,2130.0,1.565]
["bitfinex","ETHUSD",1773403930106,5.46561698,2130.3,2129.5,1.17394166]
["bitfinex","ETHUSD",1773403930311,5.46561698,2130.3,2129.4,4.69603209]
["bitfinex","ETHUSD",1773403930312,5.46561698,2130.3,2129.4,3.49525773]
["bitfinex","ETHUSD",1773403930697,1.17343346,2130.5,2129.3,4.69723132]
["bitfinex","ETHUSD",1773403930698,5.46561698,2130.1,2129.3,1.22205368]
["bitfinex","ETHUSD",1773403931001,2.80375201,2130.0,2129.4,2.31874453]
["bitfinex","ETHUSD",1773403931203,3.97747556,2130.0,2129.5,1.1739845]
["bitfinex","ETHUSD",1773403931517,6.63934053,2130.0,2129.6,1.566]
["bitfinex","ETHUSD",1773403932303,6.63934053,2130.0,2129.3,1.17505029]
["bitfinex","ETHUSD",1773403932505,6.63934053,2130.0,2129.4,1.566]
["bitfinex","ETHUSD",1773403933625,6.63934053,2130.0,2129.4,2.74000315]
["bitfinex","ETHUSD",1773403933816,6.63934053,2130.0,2129.5,0.04695938]
["bitfinex","ETHUSD",1773403934017,6.63934053,2130.0,2129.4,2.74000315]
["bitfinex","ETHUSD",1773403936621,6.63934053,2130.0,2129.4,1.17400315]
["bitfinex","ETHUSD",1773403936805,6.63934053,2130.0,2129.5,1.568]
["bitfinex","ETHUSD",1773403937010,0.002,2129.8,2129.5,1.568]
["bitfinex","ETHUSD",1773403940226,0.002,2130.0,2129.6,2.28917524]
["bitfinex","ETHUSD",1773403940436,1.002,2130.0,2129.7,1.17387425]
["bitfinex","ETHUSD",1773403940604,1.002,2130.0,2129.6,2.33613241]
["bitfinex","ETHUSD",1773403940605,1.002,2130.0,2129.6,3.51001623]
["bitfinex","ETHUSD",1773403940805,1.002,2130.0,2129.5,6.2637849]
["bitfinex","ETHUSD",1773403940806,7.56246393,2130.0,2129.5,2.74193946]
["bitfinex","ETHUSD",1773403941023,5.38674141,2129.9,2129.5,2.74193946]
["bitfinex","ETHUSD",1773403942132,2.17572252,2130.0,2129.5,5.02542421]
["bitfinex","ETHUSD",1773403942133,1.002,2130.0,2129.5,5.02542421]
["bitfinex","ETHUSD",1773403942511,7.56245158,2130.0,2129.5,5.02542421]
["bitfinex","ETHUSD",1773403943009,6.38874141,2130.0,2129.5,5.02542421]
["bitfinex","ETHUSD",1773403946542,1.002,2130.0,2129.6,2.26934961]
["bitfinex","ETHUSD",1773403946726,1.002,2130.0,2129.6,3.44323823]
["bitfinex","ETHUSD",1773403948542,1.002,2130.0,2129.7,2.30921029]
["bitfinex","ETHUSD",1773403948944,1.002,2130.0,2129.7,3.48306154]
["bitfinex","ETHUSD",1773403949152,5.38674141,2129.9,2129.6,1.17390605]
["bitfinex","ETHUSD",1773403950157,1.002,2130.0,2129.6,1.17390605]
["bitfinex","ETHUSD",1773403950454,1.002,2130.0,2129.6,3.429097]
["bitfinex","ETHUSD",1773403950752,1.002,2130.0,2129.7,0.001]
["bitfinex","ETHUSD",1773403952461,1.002,2130.0,2129.7,2.24907975]
["bitfinex","ETHUSD",1773403953125,1.002,2130.0,2129.7,3.42290574]
["bitfinex","ETHUSD",1773403954337,1.002,2130.0,2129.7,2.42290574]
["bitfinex","ETHUSD",1773403954532,4.69618629,2130.3,2129.8,1.28893985]
["bitfinex","ETHUSD",1773403954533,0.002,2130.3,2129.8,1.28893985]
["bitfinex","ETHUSD",1773403954745,2.8105569,2130.3,2129.9,2.80898709]
["bitfinex","ETHUSD",1773403955138,2.8105569,2130.3,2129.9,3.98271888]
["bitfinex","ETHUSD",1773403955338,0.002,2130.3,2129.9,3.98271888]
["bitfinex","ETHUSD",1773403955740,9.37043783,2130.3,2129.9,2.74073179]
["bitfinex","ETHUSD",1773403955939,6.56228519,2130.3,2129.9,2.74073179]
["bitfinex","ETHUSD",1773403957131,9.36965618,2130.2,2129.9,1.567]
["bitfinex","ETHUSD",1773403957332,5.38674141,2130.2,2129.9,2.74076301]
["bitfinex","ETHUSD",1773403957534,5.38674141,2130.2,2129.9,1.567]
["bitfinex","ETHUSD",1773403958135,6.56034565,2130.2,2129.9,1.567]
["bitfinex","ETHUSD",1773403958336,5.38674141,2130.2,2129.9,1.567]
["bitfinex","ETHUSD",1773403958663,5.38674141,2130.2,2129.5,4.6969349]
["bitfinex","ETHUSD",1773403958664,6.56034508,2130.2,2129.6,1.17390826]
["bitfinex","ETHUSD",1773403958836,6.56034508,2130.2,2129.7,1.568]
["bitfinex","ETHUSD",1773403958837,5.38674141,2130.0,2129.7,1.568]
["bitfinex","ETHUSD",1773403959239,6.5604966,2130.0,2129.7,1.568]
["bitfinex","ETHUSD",1773403961065,6.5604966,2130.0,2129.5,0.001]
["bitfinex","ETHUSD",1773403961268,5.38674141,2129.8,2129.5,0.001]
["bitfinex","ETHUSD",1773403962041,5.38674141,2129.8,2129.3,0.001]
["bitfinex","ETHUSD",1773403962346,5.38674141,2129.6,2129.1,1.568]
["bitfinex","ETHUSD",1773403962563,5.38674141,2129.4,2129.1,1.568]
["bitfinex","ETHUSD",1773403963161,5.38674141,2129.0,2128.8,0.001]
["bitfinex","ETHUSD",1773403964346,5.38674141,2129.0,2128.8,1.569]
["bitfinex","ETHUSD",1773403965545,4.69595747,2129.5,2128.8,1.569]
["bitfinex","ETHUSD",1773403965546,5.73583698,2129.4,2129.0,0.001]
["bitfinex","ETHUSD",1773403967759,6.90993175,2129.3,2129.0,0.001]
["bitfinex","ETHUSD",1773403968191,5.73583698,2129.3,2129.0,0.001]
["bitfinex","ETHUSD",1773403969757,6.90971123,2129.7,2129.0,1.34959417]
["bitfinex","ETHUSD",1773403969976,5.73583698,2129.5,2129.0,0.001]
["bitfinex","ETHUSD",1773403971473,6.85780477,2129.7,2129.0,1.29814796]
["bitfinex","ETHUSD",1773403971674,6.85780856,2129.7,2129.2,1.29714796]
["bitfinex","ETHUSD",1773403972506,6.85780856,2129.7,2129.1,1.17420506]
["bitfinex","ETHUSD",1773403973562,6.85781112,2129.7,2129.1,1.17420506]
["bitfinex","ETHUSD",1773403975196,6.85781112,2129.7,2129.1,2.45902565]
["bitfinex","ETHUSD",1773403976777,6.85781112,2129.7,2129.1,1.28482059]
["bitfinex","ETHUSD",1773403976990,6.85781112,2129.7,2129.2,1.568]
["bitfinex","ETHUSD",1773403977386,5.68393052,2129.7,2129.2,2.89357998]
["bitfinex","ETHUSD",1773403977773,0.002,2129.8,2129.3,1.27861399]
["bitfinex","ETHUSD",1773403979085,0.002,2129.8,2129.4,1.17403963]
["bitfinex","ETHUSD",1773403979284,0.002,2129.5,2129.4,1.17403963]
["bitfinex","ETHUSD",1773403979681,0.002,2129.5,2129.4,2.44641191]
["bitfinex","ETHUSD",1773403981496,0.002,2129.7,2129.4,2.44641191]
["bitfinex","ETHUSD",1773403981701,0.002,2129.8,2129.5,1.26614052]
["bitfinex","ETHUSD",1773403982677,0.002,2129.8,2129.6,1.17392937]
["bitfinex","ETHUSD",1773403982879,0.002,2130.0,2129.7,2.82900635]
["bitfinex","ETHUSD",1773403984707,5.68593052,2130.3,2129.9,2.43067188]
["bitfinex","ETHUSD",1773403986703,5.68593052,2130.3,2129.9,1.17376402]
["bitfinex","ETHUSD",1773403986875,6.85948285,2130.3,2129.8,4.6950799]
["bitfinex","ETHUSD",1773403987593,5.68593052,2130.3,2129.8,4.6950799]
["bitfinex","ETHUSD",1773403987790,5.68593052,2130.3,2129.8,5.94257532]
["bitfinex","ETHUSD",1773403987995,5.68593052,2130.3,2129.9,1.24430752]
["bitfinex","ETHUSD",1773403988922,5.68593052,2130.3,2130.0,1.17370892]
["bitfinex","ETHUSD",1773403989078,5.68593052,2130.3,2130.1,1.571]
["bitfinex","ETHUSD",1773403995198,6.85948057,2130.3,2130.1,1.571]
["bitfinex","ETHUSD",1773403995591,5.68593052,2130.3,2130.1,1.571]
["bitfinex","ETHUSD",1773403995798,0.002,2130.3,2130.1,1.571]
["bitfinex","ETHUSD",1773403996887,5.68593052,2130.3,2130.1,1.571]
["bitfinex","ETHUSD",1773404000616,0.002,2130.3,2130.1,2.74464384]
["bitfinex","ETHUSD",1773404001418,0.002,2130.3,2130.1,3.94855795]
["bitfinex","ETHUSD",1773404001604,0.002,2130.3,2130.1,2.74464384]
["bitfinex","ETHUSD",1773404002021,0.002,2130.3,2130.1,1.571]
["bitfinex","ETHUSD",1773404002317,0.002,2130.3,2130.1,2.74465]
["bitfinex","ETHUSD",1773404005798,0.002,2130.3,2130.2,0.001]
["bitfinex","ETHUSD",1773404007117,1.17546485,2130.5,2130.2,0.001]
["bitfinex","ETHUSD",1773404007118,5.54445339,2130.5,2130.2,0.001]
["bitfinex","ETHUSD",1773404007325,6.62884397,2130.7,2130.4,0.5276381]
["bitfinex","ETHUSD",1773404007517,5.45548046,2130.7,2130.3,5.62605154]
["bitfinex","ETHUSD",1773404007719,0.002,2130.7,2130.3,5.62605154]
["bitfinex","ETHUSD",1773404008592,5.56668453,2130.7,2130.3,5.62605154]
["bitfinex","ETHUSD",1773404008796,6.74001027,2130.7,2130.2,0.001]
["bitfinex","ETHUSD",1773404009025,6.74001027,2130.7,2130.2,5.62705154]
["bitfinex","ETHUSD",1773404009316,6.74001027,2130.7,2130.3,1.577]
["bitfinex","ETHUSD",1773404009924,5.56468453,2130.5,2130.2,0.001]
["bitfinex","ETHUSD",1773404011024,5.56468453,2130.5,2130.2,1.578]
["bitfinex","ETHUSD",1773404011517,6.73812892,2130.5,2130.2,1.578]
["bitfinex","ETHUSD",1773404012717,6.74001745,2130.7,2130.3,5.62605154]
["bitfinex","ETHUSD",1773404012918,2.81017104,2130.6,2130.3,5.62605154]
["bitfinex","ETHUSD",1773404013595,2.81017104,2130.6,2130.3,6.79958777]
["bitfinex","ETHUSD",1773404013819,1.17533292,2130.7,2130.3,5.62605154]
["bitfinex","ETHUSD",1773404014200,2.81044569,2130.6,2130.3,5.62605154]
["bitfinex","ETHUSD",1773404015403,1.17533292,2130.7,2130.3,5.62605154]
["bitfinex","ETHUSD",1773404015603,2.81024257,2130.6,2130.3,5.62605154]
["bitfinex","ETHUSD",1773404015903,6.74001745,2130.7,2130.3,6.79954072]
["bitfinex","ETHUSD",1773404015904,5.56668453,2130.7,2130.3,6.79954072]
["bitfinex","ETHUSD",1773404016226,5.56668453,2130.7,2130.3,5.62605154]
["bitfinex","ETHUSD",1773404017733,5.56668453,2130.7,2130.4,5.62605154]
["bitfinex","ETHUSD",1773404018729,6.74000826,2130.7,2130.4,5.62605154]
["bitfinex","ETHUSD",1773404019496,0.002,2130.7,2130.5,0.001]
["bitfinex","ETHUSD",1773404019700,0.002,2130.7,2130.6,1.58]
["bitfinex","ETHUSD",1773404022330,0.53553,2130.6,2130.5,5.62705154]
["bitfinex","ETHUSD",1773404023632,0.53553,2130.6,2130.5,7.20905154]
["bitfinex","ETHUSD",1773404026132,0.002,2130.8,2130.5,8.42942233]
["bitfinex","ETHUSD",1773404026839,0.002,2130.8,2130.5,7.25598887]
["bitfinex","ETHUSD",1773404027439,0.002,2130.8,2130.5,8.42942157]
["bitfinex","ETHUSD",1773404028537,0.002,2131.0,2130.7,6.10459456]
["bitfinex","ETHUSD",1773404028737,3.98190441,2131.2,2130.7,6.10459456]
["bitfinex","ETHUSD",1773404028926,0.002,2131.2,2130.7,6.10459456]
["bitfinex","ETHUSD",1773404029241,3.98175485,2131.2,2130.7,6.10459456]
["bitfinex","ETHUSD",1773404029418,1.17505061,2131.2,2130.7,6.10459456]
["bitfinex","ETHUSD",1773404030343,8.21990882,2131.6,2130.7,7.27791788]
["bitfinex","ETHUSD",1773404030526,7.14695515,2131.6,2130.8,6.5632896]
["bitfinex","ETHUSD",1773404030718,5.97411627,2131.4,2130.9,6.10459456]
["bitfinex","ETHUSD",1773404031245,6.77605668,2131.6,2130.9,6.10459456]
["bitfinex","ETHUSD",1773404032242,6.77605302,2131.6,2130.9,6.10459456]
["bitfinex","ETHUSD",1773404032440,5.6032178,2131.6,2131.1,6.08458342]
["bitfinex","ETHUSD",1773404032739,5.6032178,2131.6,2131.3,6.08458342]
["bitfinex","ETHUSD",1773404032937,6.77604749,2131.6,2131.3,6.08458342]
["bitfinex","ETHUSD",1773404034138,6.77604749,2131.6,2131.3,5.98961049]
["bitfinex","ETHUSD",1773404034330,6.77604749,2131.6,2131.2,7.67158342]
["bitfinex","ETHUSD",1773404034533,6.77604749,2131.6,2131.2,1.587]
["bitfinex","ETHUSD",1773404035117,6.77604749,2131.6,2131.0,1.588]
["bitfinex","ETHUSD",1773404036254,6.77604749,2131.6,2130.9,6.08458342]
["bitfinex","ETHUSD",1773404036617,6.77604749,2131.6,2130.9,6.13151194]
["bitfinex","ETHUSD",1773404037150,6.77604749,2131.6,2130.9,6.08458342]
["bitfinex","ETHUSD",1773404037322,6.77604749,2131.6,2131.0,1.589]
["bitfinex","ETHUSD",1773404038050,6.77604749,2131.6,2131.1,6.08458342]
["bitfinex","ETHUSD",1773404039163,6.77604749,2131.6,2131.0,1.589]
["bitfinex","ETHUSD",1773404040730,6.77604749,2131.6,2131.0,7.67358342]
["bitfinex","ETHUSD",1773404042053,6.77604749,2131.6,2131.1,6.08458342]
["bitfinex","ETHUSD",1773404042231,6.77604749,2131.6,2131.1,6.13150754]
["bitfinex","ETHUSD",1773404042638,1.17279981,2131.7,2131.1,6.08458342]
["bitfinex","ETHUSD",1773404042842,6.77601761,2131.7,2131.1,6.08458342]
["bitfinex","ETHUSD",1773404043074,6.77601761,2131.7,2131.1,7.2576468]
["bitfinex","ETHUSD",1773404043425,5.6032178,2131.8,2131.1,7.2576468]
["bitfinex","ETHUSD",1773404043631,5.6032178,2131.8,2131.1,6.08458342]
["bitfinex","ETHUSD",1773404043833,6.38642679,2131.8,2131.0,1.589]
["bitfinex","ETHUSD",1773404044329,5.6032178,2131.8,2131.0,7.67358342]
["bitfinex","ETHUSD",1773404044749,5.6052178,2131.5,2131.0,7.67358342]
["bitfinex","ETHUSD",1773404045055,5.6032178,2131.3,2130.8,6.08458342]
["bitfinex","ETHUSD",1773404046244,5.6032178,2131.3,2130.8,7.67658342]
["bitfinex","ETHUSD",1773404046636,5.6032178,2131.3,2130.8,8.84985025]
["bitfinex","ETHUSD",1773404046936,1.17293797,2131.4,2130.9,6.08458342]
["bitfinex","ETHUSD",1773404047137,1.17293797,2131.4,2130.9,6.54327846]
["bitfinex","ETHUSD",1773404047138,6.77615577,2131.4,2130.9,6.54327846]
["bitfinex","ETHUSD",1773404047864,6.77615577,2131.4,2130.9,6.08458342]
["bitfinex","ETHUSD",1773404048164,6.77615577,2131.4,2130.9,1.592]
["bitfinex","ETHUSD",1773404050625,6.77615577,2131.4,2131.0,6.08458342]
["bitfinex","ETHUSD",1773404051485,6.77615577,2131.4,2130.9,7.67658342]
["bitfinex","ETHUSD",1773404051641,6.77615577,2131.4,2130.9,1.592]
["bitfinex","ETHUSD",1773404052767,6.77615577,2131.4,2130.7,0.001]
["bitfinex","ETHUSD",1773404052768,5.6032178,2131.3,2130.7,0.001]
["bitfinex","ETHUSD",1773404052954,1.95614696,2131.4,2129.7,0.001]
["bitfinex","ETHUSD",1773404052955,6.38642679,2130.8,2129.7,0.001]
["bitfinex","ETHUSD",1773404053277,7.04888091,2131.2,2129.6,7.25950835]
["bitfinex","ETHUSD",1773404053278,5.6032178,2130.3,2129.6,7.25950835]
["bitfinex","ETHUSD",1773404053441,6.77669308,2130.5,2129.6,7.25950835]
["bitfinex","ETHUSD",1773404053641,2.80228011,2130.4,2129.8,6.08458342]
["bitfinex","ETHUSD",1773404053853,2.80228011,2130.4,2130.0,6.08458342]
["bitfinex","ETHUSD",1773404055392,3.97577465,2130.4,2130.0,6.08458342]
["bitfinex","ETHUSD",1773404055608,1.17349454,2130.4,2130.0,6.08458342]
["bitfinex","ETHUSD",1773404055905,10.29653472,2130.7,2130.1,6.13152956]
["bitfinex","ETHUSD",1773404056082,2.79934156,2130.6,2130.1,6.13152956]
["bitfinex","ETHUSD",1773404056678,2.79934156,2130.6,2130.1,6.08458342]
["bitfinex","ETHUSD",1773404056870,2.79934156,2130.6,2130.2,1.593]
["bitfinex","ETHUSD",1773404057091,2.79934156,2130.6,2130.2,7.67758342]
["bitfinex","ETHUSD",1773404057407,2.24182409,2130.9,2130.2,7.67758342]
["bitfinex","ETHUSD",1773404057408,1.17324756,2130.9,2130.3,6.13152516]
["bitfinex","ETHUSD",1773404057702,1.17324756,2130.9,2130.3,6.08458342]
["bitfinex","ETHUSD",1773404059101,1.17324756,2130.9,2130.5,6.08458342]
["bitfinex","ETHUSD",1773404059273,4.6927635,2131.0,2130.5,6.08458342]
["bitfinex","ETHUSD",1773404059475,2.79753769,2130.9,2130.5,6.08458342]
["bitfinex","ETHUSD",1773404061290,4.6927635,2131.0,2130.5,6.08458342]
["bitfinex","ETHUSD",1773404061491,1.17315814,2131.0,2130.5,7.30491918]
["bitfinex","ETHUSD",1773404061690,1.17315814,2131.0,2130.5,7.25800605]
["bitfinex","ETHUSD",1773404061869,1.17315814,2131.0,2130.7,6.15971297]
["bitfinex","ETHUSD",1773404062068,6.13047841,2131.3,2130.8,6.15971297]
["bitfinex","ETHUSD",1773404062069,1.17299805,2131.3,2130.8,6.15971297]
["bitfinex","ETHUSD",1773404063273,1.17293797,2131.4,2130.8,7.33296512]
["bitfinex","ETHUSD",1773404063892,1.17285235,2131.6,2130.9,6.15971297]
["bitfinex","ETHUSD",1773404065507,4.69309373,2131.7,2131.0,1.17315814]
["bitfinex","ETHUSD",1773404065717,2.79692018,2131.6,2131.1,6.15971297]
["bitfinex","ETHUSD",1773404066012,2.79692018,2131.6,2131.2,1.598]
["bitfinex","ETHUSD",1773404066189,2.79692018,2131.6,2131.2,7.75771297]
["bitfinex","ETHUSD",1773404066606,2.79692018,2131.6,2131.2,1.598]
["bitfinex","ETHUSD",1773404066607,6.13047841,2131.5,2131.2,1.598]
["bitfinex","ETHUSD",1773404067208,4.69309373,2131.7,2130.5,6.15971297]
["bitfinex","ETHUSD",1773404067216,6.13047841,2131.3,2130.5,6.15971297]
["bitfinex","ETHUSD",1773404067706,6.13047841,2131.1,2130.5,6.15971297]
["bitfinex","ETHUSD",1773404068002,1.17304804,2131.2,2130.5,7.33312513]
["bitfinex","ETHUSD",1773404068507,1.17303703,2131.3,2130.7,6.15971297]
["bitfinex","ETHUSD",1773404068681,7.30330633,2131.6,2130.7,6.15971297]
["bitfinex","ETHUSD",1773404069003,8.92754764,2131.5,2130.7,6.15971297]
["bitfinex","ETHUSD",1773404069203,6.13047841,2131.5,2130.7,6.15971297]
["bitfinex","ETHUSD",1773404069502,6.13047841,2131.5,2130.8,6.2066437]
["bitfinex","ETHUSD",1773404069894,1.17493797,2131.4,2130.8,7.37985935]
["bitfinex","ETHUSD",1773404070280,0.002,2131.4,2130.8,7.37985935]
["bitfinex","ETHUSD",1773404071191,0.002,2131.4,2130.8,7.33292862]
["bitfinex","ETHUSD",1773404072685,0.002,2131.7,2131.0,6.15971297]
["bitfinex","ETHUSD",1773404072883,1.17468527,2131.9,2131.3,6.15971297]
["bitfinex","ETHUSD",1773404073096,1.17466917,2131.9,2131.3,6.15971297]
["bitfinex","ETHUSD",1773404073303,0.002,2131.9,2131.3,6.15971297]
["bitfinex","ETHUSD",1773404073819,0.002,2131.9,2131.1,1.6]
["bitfinex","ETHUSD",1773404073820,1.17232738,2132.6,2131.2,6.15971297]
["bitfinex","ETHUSD",1773404074180,7.30264645,2132.8,2131.4,6.15971297]
["bitfinex","ETHUSD",1773404074385,2.79270106,2132.7,2131.4,6.15971297]
["bitfinex","ETHUSD",1773404074606,2.79270106,2132.7,2131.6,6.15971297]
["bitfinex","ETHUSD",1773404074794,2.79270106,2132.7,2131.3,1.172993]
["bitfinex","ETHUSD",1773404074795,2.79270106,2132.7,2131.8,6.15971297]
["bitfinex","ETHUSD",1773404075306,7.30264645,2132.8,2131.8,6.15971297]
["bitfinex","ETHUSD",1773404076210,7.30264645,2132.8,2132.0,6.15971297]
["bitfinex","ETHUSD",1773404076610,7.30264055,2132.9,2132.0,6.15971297]
["bitfinex","ETHUSD",1773404078214,7.30264055,2132.9,2132.2,6.15971297]
["bitfinex","ETHUSD",1773404078405,7.30264055,2132.9,2132.3,1.601]
["bitfinex","ETHUSD",1773404078808,7.30264055,2132.9,2132.3,7.76071297]
["bitfinex","ETHUSD",1773404079114,7.30264055,2132.9,2132.3,1.601]
["bitfinex","ETHUSD",1773404082090,7.30264055,2132.9,2132.0,6.15971297]
["bitfinex","ETHUSD",1773404082602,7.30264055,2132.9,2131.7,6.15971297]
["bitfinex","ETHUSD",1773404083007,7.30264055,2132.9,2131.8,6.20662168]
["bitfinex","ETHUSD",1773404083396,7.30264055,2132.9,2131.8,7.79762168]
["bitfinex","ETHUSD",1773404083597,6.13047841,2132.6,2132.0,6.15971297]
["bitfinex","ETHUSD",1773404084214,6.13047841,2132.6,2132.0,5.87272478]
["bitfinex","ETHUSD",1773404084395,7.30281135,2132.5,2132.0,5.87272478]
["bitfinex","ETHUSD",1773404085323,7.30281135,2132.5,2131.8,7.42496792]
["bitfinex","ETHUSD",1773404085509,7.30281135,2132.5,2131.8,8.597679]
["bitfinex","ETHUSD",1773404086622,7.30281135,2132.5,2131.9,5.83396792]
["bitfinex","ETHUSD",1773404088911,7.30281135,2132.5,2132.0,5.88087223]
["bitfinex","ETHUSD",1773404089113,1.17227797,2132.6,2132.0,5.88087223]
["bitfinex","ETHUSD",1773404089313,10.90288573,2132.7,2132.0,5.88087223]
["bitfinex","ETHUSD",1773404089314,6.21385406,2132.7,2132.0,5.88087223]
["bitfinex","ETHUSD",1773404089518,7.38609362,2132.7,2132.0,5.88087223]
["bitfinex","ETHUSD",1773404091227,7.38609362,2132.7,2132.2,6.20408126]
["bitfinex","ETHUSD",1773404091418,7.38609362,2132.7,2132.3,1.597]
["bitfinex","ETHUSD",1773404094114,1.17423956,2132.7,2132.3,8.9735066]
["bitfinex","ETHUSD",1773404094311,1.17423956,2132.7,2132.3,8.97351302]
["bitfinex","ETHUSD",1773404094512,1.17424076,2132.7,2132.3,8.9735232]
["bitfinex","ETHUSD",1773404094811,0.002,2132.9,2132.4,6.20408126]
["bitfinex","ETHUSD",1773404095215,1.17411534,2132.9,2132.4,6.20408126]
["bitfinex","ETHUSD",1773404096233,0.002,2132.9,2132.6,6.20408126]
["bitfinex","ETHUSD",1773404097324,0.002,2132.7,2132.6,6.20408126]
["bitfinex","ETHUSD",1773404097843,0.002,2132.7,2132.4,1.1723454]
["bitfinex","ETHUSD",1773404097844,6.26176747,2132.7,2132.4,1.6]
["bitfinex","ETHUSD",1773404098154,0.002,2132.7,2132.4,1.6]
["bitfinex","ETHUSD",1773404099036,6.26176747,2132.7,2132.4,1.6]
["bitfinex","ETHUSD",1773404099636,4.69067216,2132.9,2132.5,6.20408126]
["bitfinex","ETHUSD",1773404099637,1.17414394,2132.9,2132.5,6.20408126]
["bitfinex","ETHUSD",1773404100440,0.002,2132.9,2132.5,6.20408126]
["bitfinex","ETHUSD",1773404100740,2.79984236,2132.9,2132.5,6.20408126]
["bitfinex","ETHUSD",1773404100938,6.25976747,2132.8,2132.5,1.602]
["bitfinex","ETHUSD",1773404101131,0.002,2132.9,2132.2,6.20408126]
["bitfinex","ETHUSD",1773404101331,2.80040363,2132.8,2132.3,6.25097897]
["bitfinex","ETHUSD",1773404101538,0.002,2132.9,2132.4,6.20408126]
["bitfinex","ETHUSD",1773404101756,6.26176747,2132.9,2132.4,6.20408126]
["bitfinex","ETHUSD",1773404102258,6.26176747,2132.9,2132.5,6.25097457]
["bitfinex","ETHUSD",1773404102549,0.002,2132.9,2132.5,7.85397457]
["bitfinex","ETHUSD",1773404104950,6.25976747,2132.8,2132.1,0.001]
["bitfinex","ETHUSD",1773404105123,2.28069876,2132.7,2132.1,6.20508126]
["bitfinex","ETHUSD",1773404105327,0.04689346,2132.7,2132.1,7.377633]
["bitfinex","ETHUSD",1773404107054,1.17227797,2132.6,2132.1,7.377633]
["bitfinex","ETHUSD",1773404107525,1.21917143,2132.6,2132.1,7.377633]
["bitfinex","ETHUSD",1773404108054,7.4789389,2132.6,2132.1,6.20508126]
["bitfinex","ETHUSD",1773404108358,7.4789389,2132.6,2132.1,0.001]
["bitfinex","ETHUSD",1773404108770,7.4789389,2132.6,2132.2,1.602]
["bitfinex","ETHUSD",1773404109153,7.4789389,2132.6,2132.1,0.001]
["bitfinex","ETHUSD",1773404110481,7.4789389,2132.6,2132.1,1.605]
["bitfinex","ETHUSD",1773404111482,7.4789389,2132.6,2132.3,0.001]
["bitfinex","ETHUSD",1773404111683,6.25976747,2132.5,2131.9,0.001]
["bitfinex","ETHUSD",1773404112095,3.40608327,2132.6,2132.0,0.001]
["bitfinex","ETHUSD",1773404112096,6.25976747,2132.4,2132.0,0.001]
["bitfinex","ETHUSD",1773404112277,3.45297673,2132.6,2132.0,6.20508126]
["bitfinex","ETHUSD",1773404112278,1.21917143,2132.6,2132.0,6.20508126]
["bitfinex","ETHUSD",1773404112479,9.7127442,2132.6,2132.0,6.20508126]
["bitfinex","ETHUSD",1773404112675,6.25976747,2132.5,2132.0,0.001]
["bitfinex","ETHUSD",1773404113211,6.30666093,2132.5,2132.0,1.606]
["bitfinex","ETHUSD",1773404113370,6.25976747,2132.4,2132.0,1.606]
["bitfinex","ETHUSD",1773404113713,1.17249788,2132.2,2132.0,1.606]
["bitfinex","ETHUSD",1773404117196,7.43226535,2132.2,2131.9,0.001]
["bitfinex","ETHUSD",1773404118403,1.17247934,2132.3,2131.9,6.20508126]
["bitfinex","ETHUSD",1773404118583,1.2193728,2132.3,2131.9,6.20508126]
["bitfinex","ETHUSD",1773404118780,2.80465897,2132.2,2131.9,6.20508126]
["bitfinex","ETHUSD",1773404119891,3.97720179,2132.2,2131.9,6.20508126]
["bitfinex","ETHUSD",1773404120088,3.97720179,2132.2,2131.9,0.001]
["bitfinex","ETHUSD",1773404120089,9.06441908,2132.1,2131.9,0.001]
["bitfinex","ETHUSD",1773404120288,1.17254282,2132.2,2131.9,0.001]
["bitfinex","ETHUSD",1773404120602,2.8040749,2132.1,2131.9,6.20508126]
["bitfinex","ETHUSD",1773404120775,0.04689346,2132.2,2131.9,6.20508126]
["bitfinex","ETHUSD",1773404121102,2.85079745,2132.2,2131.9,6.20508126]
["bitfinex","ETHUSD",1773404121403,2.85079745,2132.2,2131.9,7.37771311]
["bitfinex","ETHUSD",1773404121602,0.04689346,2132.2,2131.9,7.37771311]
["bitfinex","ETHUSD",1773404121809,0.04689346,2132.2,2131.9,6.25198777]
["bitfinex","ETHUSD",1773404121975,2.85016266,2132.2,2131.9,6.25198777]
["bitfinex","ETHUSD",1773404122180,2.76194204,2132.2,2131.9,6.25198777]
["bitfinex","ETHUSD",1773404122490,3.93444037,2132.2,2131.9,6.25198777]
["bitfinex","ETHUSD",1773404122689,3.93444037,2132.2,2131.9,6.20508126]
["bitfinex","ETHUSD",1773404122690,1.17249833,2132.2,2131.9,6.20508126]
["bitfinex","ETHUSD",1773404122989,1.17248049,2132.3,2131.9,6.20508126]
["bitfinex","ETHUSD",1773404123383,7.43220085,2132.4,2131.9,7.37773904]
["bitfinex","ETHUSD",1773404123776,7.43220085,2132.4,2131.9,7.42464555]
["bitfinex","ETHUSD",1773404124975,7.43220085,2132.4,2131.9,1.22056429]
["bitfinex","ETHUSD",1773404125182,7.43220085,2132.4,2131.9,0.001]
["bitfinex","ETHUSD",1773404126109,7.43220085,2132.4,2131.8,1.609]
["bitfinex","ETHUSD",1773404126515,7.43220085,2132.4,2132.1,0.001]
["bitfinex","ETHUSD",1773404126706,0.002,2132.0,2131.8,1.609]
["bitfinex","ETHUSD",1773404126911,0.002,2132.0,2131.9,0.001]
["bitfinex","ETHUSD",1773404127785,6.27789512,2132.3,2131.9,0.001]
["bitfinex","ETHUSD",1773404128702,1.17249788,2132.2,2131.9,0.001]
["bitfinex","ETHUSD",1773404129032,7.546393,2132.2,2131.9,0.001]
["bitfinex","ETHUSD",1773404129190,7.546393,2132.2,2131.7,6.21552961]
["bitfinex","ETHUSD",1773404129593,7.546393,2132.2,2131.6,0.04794191]
["bitfinex","ETHUSD",1773404130689,7.546393,2132.2,2131.6,6.26347152]
["bitfinex","ETHUSD",1773404131394,7.546393,2132.2,2131.6,7.43628854]
["bitfinex","ETHUSD",1773404132091,7.546393,2132.2,2131.6,7.38934239]
["bitfinex","ETHUSD",1773404134226,9.18024237,2132.1,2131.6,7.38934239]
["bitfinex","ETHUSD",1773404134523,2.80634725,2132.0,2131.6,7.38934239]
["bitfinex","ETHUSD",1773404134720,9.18024237,2132.0,2131.6,1.17381278]
["bitfinex","ETHUSD",1773404134923,6.37389512,2132.0,2131.6,0.001]
["bitfinex","ETHUSD",1773404135598,7.54654699,2132.0,2131.6,0.001]
["bitfinex","ETHUSD",1773404138127,7.54654699,2132.0,2131.6,6.21652961]
["bitfinex","ETHUSD",1773404139326,9.18207954,2131.9,2131.6,0.001]
["bitfinex","ETHUSD",1773404139508,1.17265187,2132.0,2131.6,0.001]
["bitfinex","ETHUSD",1773404139509,6.37389512,2131.8,2131.6,0.001]
["bitfinex","ETHUSD",1773404140017,6.37389512,2132.0,2131.6,0.001]
["bitfinex","ETHUSD",1773404140221,4.69031607,2132.1,2131.6,0.001]
["bitfinex","ETHUSD",1773404140222,9.18234291,2131.9,2131.6,0.001]
["bitfinex","ETHUSD",1773404140425,6.37389512,2131.9,2131.6,0.001]
["bitfinex","ETHUSD",1773404140820,4.69031607,2132.1,2131.3,0.001]
["bitfinex","ETHUSD",1773404140821,6.37389512,2131.7,2131.3,0.001]
["bitfinex","ETHUSD",1773404141027,6.37389512,2131.7,2131.3,6.21652961]
["bitfinex","ETHUSD",1773404141937,7.54672304,2131.6,2131.3,0.001]
["bitfinex","ETHUSD",1773404142140,6.37389512,2131.6,2131.4,1.618]
["bitfinex","ETHUSD",1773404142647,1.17281717,2131.7,2131.0,4.67305223]
["bitfinex","ETHUSD",1773404142648,6.37389512,2131.4,2131.0,4.67305223]
["bitfinex","ETHUSD",1773404142836,2.80823027,2131.3,2131.0,6.21552961]
["bitfinex","ETHUSD",1773404143036,2.2338053,2131.6,2131.1,6.29205223]
["bitfinex","ETHUSD",1773404143239,9.18022559,2131.5,2131.1,6.29205223]
["bitfinex","ETHUSD",1773404143446,2.80633047,2131.4,2131.1,6.29205223]
["bitfinex","ETHUSD",1773404144031,1.172993,2131.3,2131.1,6.29205223]
["bitfinex","ETHUSD",1773404145036,1.172993,2131.3,2130.5,4.69371832]
["bitfinex","ETHUSD",1773404145037,7.54688812,2131.3,2130.5,10.90909394]
["bitfinex","ETHUSD",1773404145357,7.54688812,2131.3,2130.6,6.29305223]
["bitfinex","ETHUSD",1773404145734,7.54688812,2131.3,2130.6,12.27306381]
["bitfinex","ETHUSD",1773404145954,7.54688812,2131.3,2130.6,13.44639273]
["bitfinex","ETHUSD",1773404147133,7.54688812,2131.3,2130.7,6.29405223]
["bitfinex","ETHUSD",1773404147838,2.80136051,2131.2,2130.8,4.67305223]
["bitfinex","ETHUSD",1773404148152,7.67118981,2131.0,2130.8,4.67305223]
["bitfinex","ETHUSD",1773404148366,7.67118981,2131.0,2130.9,1.621]
["bitfinex","ETHUSD",1773404148671,7.67118981,2131.0,2130.9,1.622]
["bitfinex","ETHUSD",1773404149251,7.59488836,2130.9,2130.4,7.15345605]
["bitfinex","ETHUSD",1773404149450,7.59488836,2130.9,2130.5,4.67305223]
["bitfinex","ETHUSD",1773404150482,8.76810701,2130.9,2130.6,1.623]
["bitfinex","ETHUSD",1773404150664,8.76810701,2130.9,2130.4,1.623]
["bitfinex","ETHUSD",1773404150665,6.49803167,2130.8,2130.4,1.623]
["bitfinex","ETHUSD",1773404150868,6.49803167,2130.8,2130.5,4.67305223]
["bitfinex","ETHUSD",1773404151047,6.49803167,2130.8,2130.4,1.623]
["bitfinex","ETHUSD",1773404151368,6.49803167,2130.8,2130.2,5.98101158]
["bitfinex","ETHUSD",1773404151770,6.49803167,2130.8,2130.2,0.001]
["bitfinex","ETHUSD",1773404152371,2.27007534,2130.9,2129.9,6.94317914]
["bitfinex","ETHUSD",1773404152372,6.00936118,2130.6,2129.9,6.94317914]
["bitfinex","ETHUSD",1773404152573,1.17343346,2130.5,2130.1,5.86722473]
["bitfinex","ETHUSD",1773404153283,7.18279464,2130.5,2129.8,0.04707954]
["bitfinex","ETHUSD",1773404153442,7.18279464,2130.5,2129.9,1.624]
["bitfinex","ETHUSD",1773404153646,7.18279464,2130.5,2130.1,0.001]
["bitfinex","ETHUSD",1773404153847,7.18279464,2130.5,2129.8,0.04707954]
["bitfinex","ETHUSD",1773404154276,7.18279464,2130.5,2129.9,0.001]
["bitfinex","ETHUSD",1773404154642,6.00936118,2130.3,2129.9,0.001]
["bitfinex","ETHUSD",1773404154860,5.99516426,2130.3,2129.9,0.001]
["bitfinex","ETHUSD",1773404155192,5.99516426,2130.3,2129.7,0.001]
["bitfinex","ETHUSD",1773404155498,6.00936118,2130.1,2129.7,0.001]
["bitfinex","ETHUSD",1773404156191,5.99413035,2130.1,2129.7,0.001]
["bitfinex","ETHUSD",1773404156500,5.99491663,2129.7,2129.5,1.626]
["bitfinex","ETHUSD",1773404156701,5.97964137,2129.7,2129.5,1.626]
["bitfinex","ETHUSD",1773404156899,5.94939568,2129.7,2129.5,1.626]
["bitfinex","ETHUSD",1773404157072,5.89048654,2129.7,2129.5,1.626]
["bitfinex","ETHUSD",1773404157273,5.84602188,2129.7,2129.5,1.626]
["bitfinex","ETHUSD",1773404157578,5.78537766,2129.7,2129.5,1.626]
["bitfinex","ETHUSD",1773404157781,5.77113682,2129.7,2129.5,1.626]
["bitfinex","ETHUSD",1773404157970,5.72611334,2129.7,2129.5,1.626]
["bitfinex","ETHUSD",1773404158164,5.68180342,2129.7,2129.5,1.626]
["bitfinex","ETHUSD",1773404158369,5.62264752,2129.7,2129.5,1.626]
["bitfinex","ETHUSD",1773404158571,1.15948967,2129.6,2129.5,1.626]
["bitfinex","ETHUSD",1773404158900,1.12948165,2129.6,2129.5,1.626]
["bitfinex","ETHUSD",1773404159102,1.08492673,2129.6,2129.5,1.626]
["bitfinex","ETHUSD",1773404159271,1.04103546,2129.6,2129.4,0.001]
["bitfinex","ETHUSD",1773404159467,1.1592604,2129.9,2129.5,5.86722473]
["bitfinex","ETHUSD",1773404159790,1.17368546,2130.1,2129.5,5.86722473]
["bitfinex","ETHUSD",1773404160303,7.18304664,2130.1,2129.5,5.86722473]
["bitfinex","ETHUSD",1773404160526,10.70284495,2130.7,2129.7,7.04109898]
["bitfinex","ETHUSD",1773404160728,10.70284495,2130.7,2129.7,5.86722473]
["bitfinex","ETHUSD",1773404160729,6.00936118,2130.6,2129.7,5.86722473]
["bitfinex","ETHUSD",1773404161501,6.00936118,2130.6,2129.8,7.49422473]
["bitfinex","ETHUSD",1773404161887,6.00936118,2130.6,2129.6,5.86722473]
["bitfinex","ETHUSD",1773404162408,6.00936118,2130.6,2129.8,5.86722473]
["bitfinex","ETHUSD",1773404162609,1.17343346,2130.5,2129.8,5.86722473]
["bitfinex","ETHUSD",1773404162813,1.17343346,2130.5,2129.8,7.04104053]
["bitfinex","ETHUSD",1773404163280,4.69332386,2130.7,2129.8,7.04104053]
["bitfinex","ETHUSD",1773404163477,4.69332386,2130.7,2130.0,5.86722473]
["bitfinex","ETHUSD",1773404163802,4.69332386,2130.7,2130.2,5.86722473]
["bitfinex","ETHUSD",1773404164105,1.17332332,2130.7,2130.2,5.86722473]
["bitfinex","ETHUSD",1773404164277,1.17531036,2130.8,2130.2,5.86722473]
["bitfinex","ETHUSD",1773404164605,0.002,2130.8,2130.2,7.04079819]
["bitfinex","ETHUSD",1773404165411,0.002,2130.8,2129.8,4.69514895]
["bitfinex","ETHUSD",1773404165412,6.01136118,2130.8,2129.9,1.627]
["bitfinex","ETHUSD",1773404165778,6.01136118,2130.8,2130.0,5.86722473]
["bitfinex","ETHUSD",1773404166003,0.002,2130.8,2130.1,2.65715697]
["bitfinex","ETHUSD",1773404166208,0.002,2130.8,2130.2,5.86722473]
["bitfinex","ETHUSD",1773404166502,1.1751992,2131.0,2130.2,5.86722473]
["bitfinex","ETHUSD",1773404166503,1.1751655,2131.0,2130.2,6.2975677]
["bitfinex","ETHUSD",1773404166705,0.002,2131.0,2130.4,5.86722473]
["bitfinex","ETHUSD",1773404167295,0.002,2131.0,2130.6,5.86722473]
["bitfinex","ETHUSD",1773404167480,0.002,2131.0,2130.5,1.627]
["bitfinex","ETHUSD",1773404167901,0.002,2131.0,2130.5,7.49422473]
["bitfinex","ETHUSD",1773404168588,6.01136118,2131.0,2130.5,1.628]
["bitfinex","ETHUSD",1773404168787,1.17321319,2130.9,2130.5,1.628]
["bitfinex","ETHUSD",1773404169594,7.18257437,2130.9,2130.5,1.628]
["bitfinex","ETHUSD",1773404169896,7.18257437,2130.9,2130.2,0.001]
["bitfinex","ETHUSD",1773404171001,7.18257437,2130.9,2130.0,0.001]
["bitfinex","ETHUSD",1773404171002,6.00936118,2130.6,2130.0,0.001]
["bitfinex","ETHUSD",1773404173028,1.17343346,2130.5,2130.0,0.001]
["bitfinex","ETHUSD",1773404173623,7.18279464,2130.5,2130.0,0.001]
["bitfinex","ETHUSD",1773404174023,1.17343346,2130.5,2130.0,0.001]
["bitfinex","ETHUSD",1773404174206,4.69485278,2131.0,2130.0,5.86822473]
["bitfinex","ETHUSD",1773404174207,6.00936118,2130.9,2130.0,5.86822473]
["bitfinex","ETHUSD",1773404174520,6.00936118,2130.7,2130.1,1.617]
["bitfinex","ETHUSD",1773404175095,7.18273957,2130.6,2130.1,1.617]
["bitfinex","ETHUSD",1773404176224,7.18273957,2130.6,2130.0,0.001]
["bitfinex","ETHUSD",1773404178132,7.18273957,2130.6,2130.0,5.86822473]
["bitfinex","ETHUSD",1773404178306,7.18273957,2130.6,2130.0,0.001]
["bitfinex","ETHUSD",1773404179020,7.18273957,2130.6,2130.1,0.001]
["bitfinex","ETHUSD",1773404179213,7.18273957,2130.6,2129.7,5.86822473]
["bitfinex","ETHUSD",1773404179526,1.17348854,2130.4,2129.9,0.001]
["bitfinex","ETHUSD",1773404180107,7.18284972,2130.4,2129.9,0.001]
["bitfinex","ETHUSD",1773404180304,1.17348854,2130.4,2129.9,5.86822473]
["bitfinex","ETHUSD",1773404180730,1.15898754,2130.4,2129.9,5.86822473]
["bitfinex","ETHUSD",1773404181628,4.69595418,2130.5,2129.9,5.86822473]
["bitfinex","ETHUSD",1773404182513,10.96879572,2130.5,2129.9,5.86822473]
["bitfinex","ETHUSD",1773404185142,6.27284154,2130.4,2129.9,5.86822473]
["bitfinex","ETHUSD",1773404186568,7.44638517,2130.3,2129.9,0.001]
["bitfinex","ETHUSD",1773404188761,1.17354363,2130.3,2129.9,6.4405044]
["bitfinex","ETHUSD",1773404190864,4.69417452,2130.4,2129.9,6.4405044]
["bitfinex","ETHUSD",1773404192365,4.69417452,2130.4,2130.1,0.001]
["bitfinex","ETHUSD",1773404192758,4.69617452,2130.4,2130.1,0.001]
["bitfinex","ETHUSD",1773404193959,10.96901606,2130.4,2130.1,0.001]
["bitfinex","ETHUSD",1773404194442,10.96901606,2130.4,2130.1,6.4405044]
["bitfinex","ETHUSD",1773404194443,0.002,2130.4,2130.1,6.4405044]
["bitfinex","ETHUSD",1773404194837,1.17354363,2130.3,2130.1,0.001]
["bitfinex","ETHUSD",1773404195265,1.17354363,2130.3,2129.9,0.001]
["bitfinex","ETHUSD",1773404198768,1.17354363,2130.3,2129.9,6.4405044]
["bitfinex","ETHUSD",1773404199365,0.002,2130.4,2129.9,6.4405044]
["bitfinex","ETHUSD",1773404199569,1.17540835,2130.6,2129.9,1.17475399]
["bitfinex","ETHUSD",1773404199738,1.17540835,2130.6,2130.0,6.4395044]
["bitfinex","ETHUSD",1773404200171,0.002,2130.6,2130.0,6.4395044]
["bitfinex","ETHUSD",1773404200481,0.002,2130.6,2130.2,6.4395044]
["bitfinex","ETHUSD",1773404200669,0.002,2130.6,2130.4,6.4395044]
["bitfinex","ETHUSD",1773404201490,0.002,2130.6,2130.4,7.61294687]
["bitfinex","ETHUSD",1773404205001,0.002,2130.6,2130.5,1.631]
["bitfinex","ETHUSD",1773404205197,0.002,2130.6,2130.2,6.4395044]
["bitfinex","ETHUSD",1773404205413,0.002,2130.6,2130.3,6.24513103]
["bitfinex","ETHUSD",1773404205605,0.002,2130.7,2130.4,6.24413103]
["bitfinex","ETHUSD",1773404206406,0.002,2130.7,2130.4,7.87613103]
["bitfinex","ETHUSD",1773404207889,0.002,2130.7,2130.4,1.632]
["bitfinex","ETHUSD",1773404210699,0.002,2130.7,2130.4,7.87613103]
["bitfinex","ETHUSD",1773404212077,6.20114479,2130.7,2130.0,6.30800448]
["bitfinex","ETHUSD",1773404212993,6.20114479,2130.7,2130.0,7.48171144]
["bitfinex","ETHUSD",1773404213327,6.20114479,2130.7,2130.2,6.30700448]
["bitfinex","ETHUSD",1773404213493,0.002,2130.7,2130.2,6.30700448]
["bitfinex","ETHUSD",1773404214825,0.002,2130.7,2130.2,7.48059366]
["bitfinex","ETHUSD",1773404215724,0.002,2130.7,2130.4,6.30700448]
["bitfinex","ETHUSD",1773404216725,0.002,2130.7,2130.5,1.637]
["bitfinex","ETHUSD",1773404218100,6.20114479,2130.7,2130.2,6.30700448]
["bitfinex","ETHUSD",1773404218410,0.002,2130.5,2130.2,6.30700448]
["bitfinex","ETHUSD",1773404218614,0.002,2130.5,2130.4,0.001]
["bitfinex","ETHUSD",1773404221531,0.002,2130.5,2130.1,0.001]
["bitfinex","ETHUSD",1773404221532,6.20114479,2130.5,2130.1,0.001]
["bitfinex","ETHUSD",1773404223217,6.19914479,2130.2,2129.4,0.001]
["bitfinex","ETHUSD",1773404224145,6.19914479,2130.2,2129.4,1.1750287]
["bitfinex","ETHUSD",1773404224438,6.19914479,2130.2,2129.4,1.17503839]
["bitfinex","ETHUSD",1773404224604,6.19914479,2130.2,2129.5,1.641]
["bitfinex","ETHUSD",1773404225203,6.19914479,2130.0,2129.5,1.641]
["bitfinex","ETHUSD",1773404226538,6.19914479,2130.0,2129.5,2.81498036]
["bitfinex","ETHUSD",1773404227355,7.37289141,2130.0,2129.5,8.58080764]
["bitfinex","ETHUSD",1773404227514,7.37285765,2130.0,2129.5,8.53384826]
["bitfinex","ETHUSD",1773404229419,7.37285765,2130.0,2129.5,1.642]
["bitfinex","ETHUSD",1773404230031,6.19914479,2129.9,2129.5,1.642]
["bitfinex","ETHUSD",1773404230854,6.19914479,2129.9,2129.6,0.001]
["bitfinex","ETHUSD",1773404231242,0.002,2130.0,2129.6,5.7198679]
["bitfinex","ETHUSD",1773404231437,0.04895496,2130.0,2129.7,5.7188679]
["bitfinex","ETHUSD",1773404231640,0.002,2130.0,2129.7,5.7188679]
["bitfinex","ETHUSD",1773404232460,0.04695496,2130.1,2129.7,5.7188679]
["bitfinex","ETHUSD",1773404233556,1.22064631,2130.1,2129.7,5.7188679]
["bitfinex","ETHUSD",1773404233759,1.22064631,2130.1,2129.7,6.89274051]
["bitfinex","ETHUSD",1773404233970,0.04695496,2130.1,2129.7,6.89274051]
["bitfinex","ETHUSD",1773404234150,0.002,2130.5,2129.8,5.76582066]
["bitfinex","ETHUSD",1773404235827,0.002,2130.5,2130.0,5.7188679]
["bitfinex","ETHUSD",1773404236142,6.20114479,2130.5,2129.8,6.89268638]
["bitfinex","ETHUSD",1773404236341,6.20114479,2130.5,2129.7,5.7188679]
["bitfinex","ETHUSD",1773404237339,6.20114479,2130.5,2129.8,1.645]
["bitfinex","ETHUSD",1773404237661,6.20114479,2130.5,2129.8,1.69195276]
["bitfinex","ETHUSD",1773404238269,7.37263333,2130.4,2129.8,8.58461664]
["bitfinex","ETHUSD",1773404238437,6.19914479,2130.4,2129.8,8.58461664]
["bitfinex","ETHUSD",1773404238758,6.19914479,2130.4,2129.9,5.7188679]
["bitfinex","ETHUSD",1773404240263,7.37264377,2130.4,2130.0,1.17370892]
["bitfinex","ETHUSD",1773404240964,6.19914479,2130.4,2130.0,1.17370892]
["bitfinex","ETHUSD",1773404243063,7.37263761,2130.4,2130.0,1.17370892]
["bitfinex","ETHUSD",1773404243270,7.37263761,2130.4,2129.9,5.7188679]
["bitfinex","ETHUSD",1773404243450,7.37263761,2130.4,2129.9,6.89261258]
["bitfinex","ETHUSD",1773404243843,7.37263761,2130.4,2130.0,0.001]
["bitfinex","ETHUSD",1773404244058,0.002,2130.2,2130.0,0.001]
["bitfinex","ETHUSD",1773404244963,0.002,2130.2,2130.0,1.649]
["bitfinex","ETHUSD",1773404245994,6.3420089,2130.2,2130.0,1.649]
["bitfinex","ETHUSD",1773404247276,7.51565572,2130.2,2129.8,0.001]
["bitfinex","ETHUSD",1773404247482,7.51565572,2130.2,2129.6,1.65]
["bitfinex","ETHUSD",1773404248550,7.51565572,2130.2,2129.6,2.82392071]
["bitfinex","ETHUSD",1773404248749,7.51565572,2130.2,2129.7,5.76582287]
["bitfinex","ETHUSD",1773404248750,0.002,2130.2,2129.7,5.76582287]
["bitfinex","ETHUSD",1773404249371,6.3420089,2130.2,2129.8,6.87751539]
["bitfinex","ETHUSD",1773404250749,6.3420089,2130.2,2129.6,8.52758419]
["bitfinex","ETHUSD",1773404250986,6.3420089,2130.2,2129.6,2.82391271]
["bitfinex","ETHUSD",1773404251472,7.51366271,2130.1,2129.6,2.82391271]
["bitfinex","ETHUSD",1773404252061,7.51366271,2130.1,2129.5,0.001]
["bitfinex","ETHUSD",1773404252250,6.3400089,2130.0,2129.5,5.70369626]
["bitfinex","ETHUSD",1773404252452,7.51561874,2130.2,2129.6,5.70369626]
["bitfinex","ETHUSD",1773404253573,7.51561874,2130.2,2129.6,6.8776057]
["bitfinex","ETHUSD",1773404253776,7.51561874,2130.2,2129.6,6.92456287]
["bitfinex","ETHUSD",1773404254074,0.002,2130.2,2129.6,6.92456287]
["bitfinex","ETHUSD",1773404254766,1.17561946,2130.2,2129.6,6.8776057]
["bitfinex","ETHUSD",1773404254967,7.51562836,2130.2,2129.6,6.8776057]
["bitfinex","ETHUSD",1773404255170,7.51562836,2130.2,2129.7,7.40165123]
["bitfinex","ETHUSD",1773404256975,7.51562836,2130.2,2129.8,0.001]
["bitfinex","ETHUSD",1773404259981,7.51561373,2130.2,2129.8,0.001]
["bitfinex","ETHUSD",1773404260857,7.51561373,2130.2,2129.8,5.70469626]
["bitfinex","ETHUSD",1773404261070,1.17560483,2130.2,2129.8,5.75164902]
["bitfinex","ETHUSD",1773404261577,7.51561373,2130.2,2129.8,0.001]
["bitfinex","ETHUSD",1773404262773,7.51561373,2130.2,2129.9,1.657]
["bitfinex","ETHUSD",1773404264371,7.51561373,2130.2,2129.8,0.001]
["bitfinex","ETHUSD",1773404265649,7.51561373,2130.2,2129.9,1.658]
["bitfinex","ETHUSD",1773404267054,7.51561373,2130.2,2129.8,0.001]
["bitfinex","ETHUSD",1773404267968,7.51561373,2130.2,2129.8,5.75164902]
["bitfinex","ETHUSD",1773404268527,7.51561373,2130.2,2129.9,1.659]
["bitfinex","ETHUSD",1773404269156,7.51561373,2130.2,2129.8,0.001]
["bitfinex","ETHUSD",1773404269387,6.33845314,2130.1,2129.5,0.001]
["bitfinex","ETHUSD",1773404269895,6.33845314,2130.1,2129.7,0.001]
["bitfinex","ETHUSD",1773404270088,6.33845314,2129.9,2129.7,0.001]
["bitfinex","ETHUSD",1773404270795,1.17381913,2129.8,2129.7,0.001]
["bitfinex","ETHUSD",1773404271295,7.51225574,2129.9,2129.7,0.001]
["bitfinex","ETHUSD",1773404275909,7.51225574,2129.9,2129.5,0.001]
["bitfinex","ETHUSD",1773404277274,7.5122582,2129.9,2129.5,5.70569626]
["bitfinex","ETHUSD",1773404280137,7.46843168,2129.9,2129.5,5.70569626]
["bitfinex","ETHUSD",1773404280344,1.17380506,2129.9,2129.5,0.001]
["bitfinex","ETHUSD",1773404280490,1.17368386,2130.1,2129.6,5.79246515]
["bitfinex","ETHUSD",1773404281131,1.17564966,2130.2,2129.6,5.79246515]
["bitfinex","ETHUSD",1773404281432,6.14091702,2130.4,2129.5,1.1749704]
["bitfinex","ETHUSD",1773404281433,0.002,2130.4,2129.9,6.97733174]
["bitfinex","ETHUSD",1773404281731,7.3123327,2130.6,2130.1,5.80357914]
["bitfinex","ETHUSD",1773404282412,0.002,2130.2,2130.1,5.80357914]
["bitfinex","ETHUSD",1773404285343,0.002,2130.2,2129.8,5.70445959]
["bitfinex","ETHUSD",1773404285497,6.14091702,2130.2,2130.0,1.663]
["bitfinex","ETHUSD",1773404285815,7.3145677,2130.2,2130.0,1.663]
["bitfinex","ETHUSD",1773404286805,6.14091702,2130.2,2130.0,1.663]
["bitfinex","ETHUSD",1773404287009,7.31451702,2130.2,2130.0,1.663]
["bitfinex","ETHUSD",1773404287206,0.002,2130.2,2130.0,1.663]
["bitfinex","ETHUSD",1773404287428,1.17561473,2130.2,2130.0,1.663]
["bitfinex","ETHUSD",1773404288014,0.002,2130.2,2130.0,1.663]
["bitfinex","ETHUSD",1773404289459,6.14091702,2130.2,2130.0,1.663]
["bitfinex","ETHUSD",1773404289931,6.13891702,2130.0,2129.7,0.001]
["bitfinex","ETHUSD",1773404290830,7.31456062,2130.2,2129.7,5.70545959]
["bitfinex","ETHUSD",1773404291231,7.31456062,2130.2,2129.8,7.36945959]
["bitfinex","ETHUSD",1773404291828,7.31456062,2130.2,2129.7,0.001]
["bitfinex","ETHUSD",1773404292033,7.31456062,2130.2,2129.8,1.665]
["bitfinex","ETHUSD",1773404295750,7.31456062,2130.2,2129.9,0.001]
["bitfinex","ETHUSD",1773404298450,7.31456062,2130.2,2129.7,0.001]
["bitfinex","ETHUSD",1773404299538,6.13891702,2130.1,2129.7,0.001]
["bitfinex","ETHUSD",1773404300423,1.17370892,2130.0,2129.7,0.001]
["bitfinex","ETHUSD",1773404300625,6.13891702,2129.9,2129.3,0.001]
["bitfinex","ETHUSD",1773404300831,6.28414755,2129.8,2129.3,0.001]
["bitfinex","ETHUSD",1773404302033,6.28414755,2129.5,2129.1,0.001]
["bitfinex","ETHUSD",1773404302231,6.24048447,2129.5,2128.8,0.001]
["bitfinex","ETHUSD",1773404302455,6.25566248,2129.2,2128.6,0.04003483]
["bitfinex","ETHUSD",1773404302660,6.23880573,2129.0,2128.6,0.04003483]
["bitfinex","ETHUSD",1773404303037,6.17899681,2129.0,2128.6,0.04003483]
["bitfinex","ETHUSD",1773404303247,6.13388109,2129.0,2128.6,1e-08]
["bitfinex","ETHUSD",1773404303446,6.26975803,2128.9,2127.4,5.87958055]
["bitfinex","ETHUSD",1773404303639,6.26975803,2128.9,2127.9,7.53758055]
["bitfinex","ETHUSD",1773404303640,6.23936958,2128.9,2127.9,7.53758055]
["bitfinex","ETHUSD",1773404303842,6.22443431,2128.9,2127.9,7.53758055]
["bitfinex","ETHUSD",1773404304049,6.18083027,2128.9,2127.9,7.53758055]
["bitfinex","ETHUSD",1773404304250,6.1361513,2128.9,2127.9,7.53758055]
["bitfinex","ETHUSD",1773404304451,6.07666459,2128.9,2127.9,7.53758055]
["bitfinex","ETHUSD",1773404304770,6.23991391,2128.7,2128.0,1.17481203]
["bitfinex","ETHUSD",1773404305062,6.22467638,2128.7,2128.0,1.17481203]
["bitfinex","ETHUSD",1773404305265,6.22467638,2128.7,2127.9,2.8328263]
["bitfinex","ETHUSD",1773404305942,6.22467638,2128.7,2128.0,5.87958055]
["bitfinex","ETHUSD",1773404306152,1.17437053,2128.8,2128.0,5.92657303]
["bitfinex","ETHUSD",1773404306460,7.45851808,2128.8,2128.0,5.92657303]
["bitfinex","ETHUSD",1773404306660,7.45851808,2128.8,2128.1,1.17475682]
["bitfinex","ETHUSD",1773404306957,7.45851808,2128.8,2128.2,5.92656861]
["bitfinex","ETHUSD",1773404307535,7.45851808,2128.8,2128.1,1.17475682]
["bitfinex","ETHUSD",1773404308040,7.45851808,2128.8,2127.9,7.0544331]
["bitfinex","ETHUSD",1773404308239,7.45851808,2128.8,2128.0,1.662]
["bitfinex","ETHUSD",1773404308933,7.45851808,2128.8,2128.0,2.83676438]
["bitfinex","ETHUSD",1773404309560,7.41403742,2128.8,2128.0,2.83676438]
["bitfinex","ETHUSD",1773404309760,7.36961263,2128.8,2128.0,2.83676438]
["bitfinex","ETHUSD",1773404309960,7.35519965,2128.8,2128.0,2.83676438]
["bitfinex","ETHUSD",1773404310156,7.32503827,2128.8,2128.0,2.83676438]
["bitfinex","ETHUSD",1773404310359,7.28024645,2128.8,2128.1,5.87958055]
["bitfinex","ETHUSD",1773404310566,7.23589146,2128.8,2128.1,5.87958055]
["bitfinex","ETHUSD",1773404310772,7.19039654,2128.8,2128.2,0.001]
["bitfinex","ETHUSD",1773404310974,7.45851808,2128.8,2128.2,0.001]
["bitfinex","ETHUSD",1773404311178,7.42831803,2128.8,2128.2,0.001]
["bitfinex","ETHUSD",1773404311874,7.41402324,2128.8,2128.2,0.001]
["bitfinex","ETHUSD",1773404312042,7.39962833,2128.8,2128.2,0.001]
["bitfinex","ETHUSD",1773404312366,7.3551541,2128.8,2128.2,0.001]
["bitfinex","ETHUSD",1773404312571,7.30971282,2128.8,2128.2,0.001]
["bitfinex","ETHUSD",1773404312871,7.23436449,2128.8,2128.2,0.001]
["bitfinex","ETHUSD",1773404313069,7.21924805,2128.8,2128.2,0.001]
["bitfinex","ETHUSD",1773404313237,7.17461603,2128.8,2128.2,0.001]
["bitfinex","ETHUSD",1773404315347,7.12937349,2128.8,2128.2,0.001]
["bitfinex","ETHUSD",1773404315543,7.09962362,2128.8,2128.2,0.001]
["bitfinex","ETHUSD",1773404315739,7.07018279,2128.8,2128.2,0.001]
["bitfinex","ETHUSD",1773404315951,7.02682883,2128.8,2128.2,0.001]
["bitfinex","ETHUSD",1773404316837,7.02682883,2128.8,2128.2,5.88058055]
["bitfinex","ETHUSD",1773404317147,7.02682883,2128.8,2128.3,7.10120922]
["bitfinex","ETHUSD",1773404317342,7.02682883,2128.8,2128.3,7.10119054]
["bitfinex","ETHUSD",1773404317546,1.17434789,2128.9,2128.3,7.05420469]
["bitfinex","ETHUSD",1773404317751,1.17430338,2129.0,2128.3,7.05420469]
["bitfinex","ETHUSD",1773404318346,1.17430338,2129.0,2128.3,7.10119054]
["bitfinex","ETHUSD",1773404319153,7.45845093,2129.0,2128.2,0.001]
["bitfinex","ETHUSD",1773404320670,7.45845093,2129.0,2128.2,0.85060775]
["bitfinex","ETHUSD",1773404320864,7.45845093,2129.0,2128.4,0.84960775]
["bitfinex","ETHUSD",1773404321576,7.42902049,2129.0,2128.4,0.84960775]
["bitfinex","ETHUSD",1773404321753,7.38423189,2129.0,2128.4,0.84960775]
["bitfinex","ETHUSD",1773404322077,7.29555414,2129.0,2128.3,0.8883899]
["bitfinex","ETHUSD",1773404322282,7.28038114,2129.0,2128.3,2.0630285]
["bitfinex","ETHUSD",1773404322580,7.28038114,2129.0,2128.3,0.8883899]
["bitfinex","ETHUSD",1773404322764,7.28038114,2129.0,2128.2,0.001]
["bitfinex","ETHUSD",1773404323586,7.28038114,2129.0,2128.4,0.001]
["bitfinex","ETHUSD",1773404323785,6.28414755,2128.7,2128.4,0.001]
["bitfinex","ETHUSD",1773404323982,6.26897896,2128.7,2128.4,0.001]
["bitfinex","ETHUSD",1773404324278,6.46242076,2128.5,2128.1,0.05969274]
["bitfinex","ETHUSD",1773404324474,6.46303776,2128.7,2128.1,0.05969274]
["bitfinex","ETHUSD",1773404324658,6.44075825,2128.9,2128.3,0.11848349]
["bitfinex","ETHUSD",1773404324861,6.39693877,2128.9,2128.2,0.16230297]
["bitfinex","ETHUSD",1773404325056,6.35278687,2128.9,2128.3,0.23897201]
["bitfinex","ETHUSD",1773404325253,0.98597842,2129.0,2128.3,0.23897201]
["bitfinex","ETHUSD",1773404325254,6.38951766,2128.7,2128.3,0.23897201]
["bitfinex","ETHUSD",1773404325654,1.15887068,2128.8,2128.4,0.26739348]
["bitfinex","ETHUSD",1773404325866,1.11483819,2128.8,2128.4,0.26739348]
["bitfinex","ETHUSD",1773404326084,1.0699008,2128.8,2128.4,0.26739348]
["bitfinex","ETHUSD",1773404326280,1.04084314,2128.8,2128.4,0.26739348]
["bitfinex","ETHUSD",1773404326475,7.52604896,2128.9,2128.4,0.26739348]
["bitfinex","ETHUSD",1773404327380,0.002,2129.0,2128.4,0.26739348]
["bitfinex","ETHUSD",1773404327550,1.16107515,2129.1,2128.3,1.17463494]
["bitfinex","ETHUSD",1773404327751,1.16107515,2129.1,2128.1,4.69858572]
["bitfinex","ETHUSD",1773404328301,6.49999999,2129.0,2128.0,2.83380055]
["bitfinex","ETHUSD",1773404328617,6.48559031,2128.8,2128.2,0.01440968]
["bitfinex","ETHUSD",1773404328757,6.43969255,2128.8,2128.2,0.06030744]
["bitfinex","ETHUSD",1773404328956,6.3804421,2128.8,2128.3,0.12171613]
["bitfinex","ETHUSD",1773404329256,6.32102705,2128.8,2128.4,0.17897294]
["bitfinex","ETHUSD",1773404329477,0.04698806,2128.8,2128.4,0.17897294]
["bitfinex","ETHUSD",1773404329784,1.15899633,2128.9,2128.4,0.17897294]
["bitfinex","ETHUSD",1773404329990,7.50282792,2128.9,2128.4,1.39160831]
["bitfinex","ETHUSD",1773404330189,7.47504323,2128.9,2128.5,0.22440677]
["bitfinex","ETHUSD",1773404330393,7.45955452,2128.9,2128.5,0.22440677]
["bitfinex","ETHUSD",1773404330592,7.44487269,2128.9,2128.5,0.22440677]
["bitfinex","ETHUSD",1773404332400,7.44487269,2128.9,2128.4,0.22440677]
["bitfinex","ETHUSD",1773404332602,7.44487269,2128.9,2128.4,1.39899145]
["bitfinex","ETHUSD",1773404333402,7.44487269,2128.9,2128.3,1.17460185]
["bitfinex","ETHUSD",1773404333701,7.43043697,2128.9,2128.3,1.17460185]
["bitfinex","ETHUSD",1773404333879,7.38512074,2128.9,2128.3,1.17460185]
["bitfinex","ETHUSD",1773404334201,7.35424377,2128.9,2128.3,1.39900862]
["bitfinex","ETHUSD",1773404335812,7.35424377,2128.9,2128.4,0.22440677]
["bitfinex","ETHUSD",1773404337204,6.42401907,2128.7,2128.3,0.001]
["bitfinex","ETHUSD",1773404337397,6.43890549,2128.6,2128.3,0.001]
["bitfinex","ETHUSD",1773404338278,6.37738827,2128.6,2128.3,0.001]
["bitfinex","ETHUSD",1773404338476,6.3310482,2128.6,2128.3,0.001]
["bitfinex","ETHUSD",1773404338805,6.30144423,2128.6,2128.3,0.001]
["bitfinex","ETHUSD",1773404339002,7.43070477,2128.6,2128.3,0.001]
["bitfinex","ETHUSD",1773404339203,7.38596809,2128.6,2128.3,0.001]
["bitfinex","ETHUSD",1773404339510,7.31209176,2128.6,2128.3,0.001]
["bitfinex","ETHUSD",1773404339713,7.28205666,2128.6,2128.3,0.001]
["bitfinex","ETHUSD",1773404339911,7.26763466,2128.6,2128.3,0.001]
["bitfinex","ETHUSD",1773404340218,7.19330695,2128.6,2128.3,0.001]
["bitfinex","ETHUSD",1773404340382,7.14968825,2128.6,2128.3,0.001]
["bitfinex","ETHUSD",1773404340707,7.0897279,2128.6,2128.3,0.001]
["bitfinex","ETHUSD",1773404340914,7.07443067,2128.6,2128.3,0.001]
["bitfinex","ETHUSD",1773404341119,7.02942542,2128.6,2128.3,0.001]
["bitfinex","ETHUSD",1773404341310,6.98406839,2128.6,2128.3,0.001]
["bitfinex","ETHUSD",1773404341610,6.91030671,2128.6,2128.3,0.001]
["bitfinex","ETHUSD",1773404341815,6.89537157,2128.6,2128.3,0.001]
["bitfinex","ETHUSD",1773404342016,6.86553129,2128.6,2128.3,0.001]
["bitfinex","ETHUSD",1773404342208,6.82122685,2128.6,2128.3,0.001]
["bitfinex","ETHUSD",1773404342391,6.79047617,2128.6,2128.3,0.001]
["bitfinex","ETHUSD",1773404342593,6.74547546,2128.6,2128.3,0.001]
["bitfinex","ETHUSD",1773404342896,6.71641933,2128.6,2128.3,0.001]
["bitfinex","ETHUSD",1773404343095,6.68653989,2128.6,2128.3,0.001]
["bitfinex","ETHUSD",1773404343412,6.61242357,2128.6,2128.3,0.001]
["bitfinex","ETHUSD",1773404343646,6.55334069,2128.6,2128.3,0.001]
["bitfinex","ETHUSD",1773404343824,6.52433494,2128.6,2128.3,0.001]
["bitfinex","ETHUSD",1773404343985,6.50962128,2128.6,2128.3,0.001]
["bitfinex","ETHUSD",1773404344186,6.45147455,2128.6,2128.3,0.001]
["bitfinex","ETHUSD",1773404344408,6.4071419,2128.6,2128.3,0.001]
["bitfinex","ETHUSD",1773404344597,6.36354558,2128.6,2128.3,0.001]
["bitfinex","ETHUSD",1773404344801,6.33387065,2128.6,2128.3,0.001]
["bitfinex","ETHUSD",1773404344992,6.30371189,2128.6,2128.3,0.001]
["bitfinex","ETHUSD",1773404345193,6.25872591,2128.6,2128.1,0.04699027]
["bitfinex","ETHUSD",1773404345524,6.19892068,2128.6,2128.1,0.04699027]
["bitfinex","ETHUSD",1773404345812,6.14053189,2128.6,2128.1,0.04699027]
["bitfinex","ETHUSD",1773404346017,6.12514884,2128.6,2128.1,0.04699027]
["bitfinex","ETHUSD",1773404346221,6.06451207,2128.6,2128.1,0.04699027]
["bitfinex","ETHUSD",1773404346524,5.99019688,2128.6,2128.1,0.04699027]
["bitfinex","ETHUSD",1773404346697,5.94567824,2128.6,2128.1,0.04699027]
["bitfinex","ETHUSD",1773404347018,5.93036602,2128.6,2128.1,0.04699027]
["bitfinex","ETHUSD",1773404347223,6.68421923,2128.6,2128.1,0.04699027]
["bitfinex","ETHUSD",1773404347738,6.68421923,2128.6,2128.0,2.33724595]
["bitfinex","ETHUSD",1773404349432,6.66874124,2128.6,2128.0,2.33724595]
["bitfinex","ETHUSD",1773404349639,6.63916145,2128.6,2128.0,2.33724595]
["bitfinex","ETHUSD",1773404350636,6.63916145,2128.6,2128.3,0.001]
["bitfinex","ETHUSD",1773404350930,6.42401907,2128.4,2128.0,2.33724595]
["bitfinex","ETHUSD",1773404351182,0.002,2128.9,2128.3,2.04295722]
["bitfinex","ETHUSD",1773404351321,7.59626501,2129.1,2128.3,2.04295722]
["bitfinex","ETHUSD",1773404351505,7.59626501,2129.1,2128.5,2.04295722]
["bitfinex","ETHUSD",1773404352500,7.55074411,2129.1,2128.3,2.07304725]
["bitfinex","ETHUSD",1773404352699,7.5218444,2129.1,2128.3,2.1200331]
["bitfinex","ETHUSD",1773404352993,7.5218444,2129.1,2128.3,2.07304725]
["bitfinex","ETHUSD",1773404353202,7.5218444,2129.1,2128.4,2.11737783]
["bitfinex","ETHUSD",1773404353431,7.5218444,2129.1,2128.5,2.11737783]
["bitfinex","ETHUSD",1773404355254,7.5218444,2129.1,2128.1,2.8397272]
["bitfinex","ETHUSD",1773404355567,6.49999999,2128.7,2128.1,2.83972893]
["bitfinex","ETHUSD",1773404355734,6.4846494,2128.7,2128.1,2.83972893]
["bitfinex","ETHUSD",1773404356061,6.44004022,2128.7,2128.3,0.05995977]
["bitfinex","ETHUSD",1773404356259,6.41023907,2128.7,2128.3,0.05995977]
["bitfinex","ETHUSD",1773404356565,6.33616755,2128.7,2128.4,0.04698364]
["bitfinex","ETHUSD",1773404356760,6.29179757,2128.7,2128.4,0.04698364]
["bitfinex","ETHUSD",1773404357069,6.23114018,2128.7,2128.4,0.04698364]
["bitfinex","ETHUSD",1773404357362,6.20145977,2128.7,2128.4,0.04698364]
["bitfinex","ETHUSD",1773404357533,1.1446752,2128.6,2128.1,3.16914772]
["bitfinex","ETHUSD",1773404357734,1.11499522,2128.6,2128.1,3.16914772]
["bitfinex","ETHUSD",1773404357934,1.07028553,2128.6,2128.2,0.32941879]
["bitfinex","ETHUSD",1773404358349,1.03998938,2128.6,2128.2,0.32941879]
["bitfinex","ETHUSD",1773404358549,0.99455006,2128.6,2128.2,0.32941879]
["bitfinex","ETHUSD",1773404358837,0.91957577,2128.6,2128.2,0.32941879]
["bitfinex","ETHUSD",1773404359060,0.88958298,2128.6,2128.2,0.32941879]
["bitfinex","ETHUSD",1773404359235,10.85360513,2128.7,2128.2,0.32941879]
["bitfinex","ETHUSD",1773404359437,1.14485914,2128.6,2128.2,0.32941879]
["bitfinex","ETHUSD",1773404359765,1.07120935,2128.6,2128.2,0.32941879]
["bitfinex","ETHUSD",1773404359963,1.02597995,2128.6,2128.2,1.50411935]
["bitfinex","ETHUSD",1773404360163,1.01078973,2128.6,2128.2,1.50411935]
["bitfinex","ETHUSD",1773404360471,0.93797341,2128.6,2128.2,1.50411935]
["bitfinex","ETHUSD",1773404360677,0.89319537,2128.6,2128.2,1.50411935]
["bitfinex","ETHUSD",1773404360975,1.12999612,2128.6,2128.2,0.32941879]
["bitfinex","ETHUSD",1773404361282,1.08532678,2128.6,2128.2,1.50411609]
["bitfinex","ETHUSD",1773404361439,1.04144123,2128.6,2128.2,1.50411609]
["bitfinex","ETHUSD",1773404361636,7.49462541,2129.0,2128.3,0.40625543]
["bitfinex","ETHUSD",1773404363466,7.49462541,2129.0,2128.4,0.36026958]
["bitfinex","ETHUSD",1773404363663,0.002,2128.8,2128.5,1.58078707]
["bitfinex","ETHUSD",1773404363968,7.43744311,2129.0,2128.5,1.58078707]
["bitfinex","ETHUSD",1773404364337,7.43944311,2129.0,2128.5,1.58078707]
["bitfinex","ETHUSD",1773404364539,0.002,2129.0,2128.6,0.41645188]
["bitfinex","ETHUSD",1773404365370,0.002,2129.0,2128.7,1.663]
["bitfinex","ETHUSD",1773404365541,0.002,2129.0,2128.8,0.41645188]
["bitfinex","ETHUSD",1773404366965,1.16379738,2129.2,2128.8,0.41645188]
["bitfinex","ETHUSD",1773404367180,0.002,2129.3,2128.8,0.41645188]
["bitfinex","ETHUSD",1773404367470,1.17609644,2129.3,2128.8,0.41645188]
["bitfinex","ETHUSD",1773404367642,0.002,2129.3,2129.0,0.41645188]
["bitfinex","ETHUSD",1773404372562,6.29377405,2129.3,2129.0,0.41645188]
["bitfinex","ETHUSD",1773404373059,6.29377405,2129.3,2129.0,1.59070562]
["bitfinex","ETHUSD",1773404373060,0.002,2129.3,2129.0,1.59070562]
["bitfinex","ETHUSD",1773404373264,6.29177405,2129.7,2129.1,0.41645188]
["bitfinex","ETHUSD",1773404373962,7.46570342,2129.6,2129.1,1.59063768]
["bitfinex","ETHUSD",1773404374270,7.46570342,2129.6,2129.2,0.41645188]
["bitfinex","ETHUSD",1773404375673,0.002,2129.5,2129.2,0.41645188]
["bitfinex","ETHUSD",1773404377342,6.29377405,2129.5,2128.9,0.41645188]
["bitfinex","ETHUSD",1773404378377,7.46581368,2129.4,2129.0,0.41645188]
["bitfinex","ETHUSD",1773404378761,7.46581368,2129.4,2128.9,1.17427671]
["bitfinex","ETHUSD",1773404379077,7.46581368,2129.4,2128.9,1.59072859]
["bitfinex","ETHUSD",1773404379381,7.46581368,2129.4,2129.0,0.41645188]
["bitfinex","ETHUSD",1773404380375,0.002,2129.5,2129.1,0.41645188]
["bitfinex","ETHUSD",1773404380574,0.002,2129.5,2129.1,0.46342008]
["bitfinex","ETHUSD",1773404381077,1.17598649,2129.5,2129.1,0.46342008]
["bitfinex","ETHUSD",1773404381374,0.002,2129.5,2129.1,0.46342008]
["bitfinex","ETHUSD",1773404381752,1.17599096,2129.5,2129.1,0.46342008]
["bitfinex","ETHUSD",1773404382452,1.17599096,2129.5,2129.1,1.63759919]
["bitfinex","ETHUSD",1773404382978,7.46776501,2129.5,2129.1,1.63759919]
["bitfinex","ETHUSD",1773404386902,7.46776501,2129.5,2129.2,0.41645188]
["bitfinex","ETHUSD",1773404388072,7.46776501,2129.5,2129.3,0.001]
["bitfinex","ETHUSD",1773404388802,7.46776501,2129.5,2129.0,4.698003]
["bitfinex","ETHUSD",1773404388803,7.46776501,2129.5,2129.0,0.001]
["bitfinex","ETHUSD",1773404394102,7.46776501,2129.5,2128.8,1.665]
["bitfinex","ETHUSD",1773404394601,7.45353142,2129.5,2128.8,1.665]
["bitfinex","ETHUSD",1773404396610,7.39478114,2129.5,2128.8,1.665]
["bitfinex","ETHUSD",1773404396904,7.33460348,2129.5,2128.8,1.665]
["bitfinex","ETHUSD",1773404397090,7.27473424,2129.5,2128.8,1.665]
["bitfinex","ETHUSD",1773404399207,7.25989011,2129.5,2128.8,1.665]
["bitfinex","ETHUSD",1773404399392,7.21603906,2129.5,2128.8,1.665]
["bitfinex","ETHUSD",1773404399912,6.26239289,2129.5,2128.8,1.665]
["bitfinex","ETHUSD",1773404400212,7.37689826,2129.5,2128.8,2.17231863]
["bitfinex","ETHUSD",1773404400512,7.3321337,2129.5,2128.8,2.17231863]
["bitfinex","ETHUSD",1773404400706,7.31733344,2129.5,2129.0,0.001]
["bitfinex","ETHUSD",1773404401013,6.2390838,2129.2,2129.0,0.001]
["bitfinex","ETHUSD",1773404401883,6.20857141,2129.2,2129.0,0.001]
["bitfinex","ETHUSD",1773404402083,6.16398831,2129.2,2129.0,0.001]
["bitfinex","ETHUSD",1773404402283,6.11904686,2129.2,2129.0,0.001]
["bitfinex","ETHUSD",1773404402497,6.10441002,2129.2,2129.0,0.001]
["bitfinex","ETHUSD",1773404403407,6.10441002,2129.2,2128.8,0.001]
["bitfinex","ETHUSD",1773404403408,6.2390838,2129.0,2128.8,0.001]
["bitfinex","ETHUSD",1773404403577,6.22429631,2129.0,2128.5,0.001]
["bitfinex","ETHUSD",1773404403783,7.39896458,2129.2,2128.6,0.77696834]
["bitfinex","ETHUSD",1773404404012,7.35503784,2129.2,2128.8,0.77696834]
["bitfinex","ETHUSD",1773404404201,7.32553022,2129.2,2128.8,0.77696834]
["bitfinex","ETHUSD",1773404404401,7.28038124,2129.2,2128.8,0.77696834]
["bitfinex","ETHUSD",1773404404612,7.26567414,2129.2,2128.8,0.77696834]
["bitfinex","ETHUSD",1773404404803,7.23652311,2129.2,2128.8,0.77696834]
["bitfinex","ETHUSD",1773404405108,7.17701581,2129.2,2128.7,0.20733381]
["bitfinex","ETHUSD",1773404405303,7.1318627,2129.2,2128.7,0.20733381]
["bitfinex","ETHUSD",1773404407514,7.1163307,2129.2,2128.7,0.28263388]
["bitfinex","ETHUSD",1773404407822,7.08724469,2129.2,2128.7,0.29682869]
["bitfinex","ETHUSD",1773404408118,7.04280091,2129.2,2128.7,0.29682869]
["bitfinex","ETHUSD",1773404408322,6.99691303,2129.2,2128.7,0.29682869]
["bitfinex","ETHUSD",1773404408490,6.9680287,2129.2,2128.7,0.29682869]
["bitfinex","ETHUSD",1773404408693,6.93868331,2129.2,2128.7,0.29682869]
["bitfinex","ETHUSD",1773404408894,6.92323932,2129.2,2128.7,0.29682869]
["bitfinex","ETHUSD",1773404409114,6.89414488,2129.2,2128.7,0.29682869]
["bitfinex","ETHUSD",1773404409521,6.87973834,2129.2,2128.7,0.29682869]
["bitfinex","ETHUSD",1773404409826,6.83576306,2129.2,2128.7,0.29682869]
["bitfinex","ETHUSD",1773404409999,6.80667616,2129.2,2128.7,0.29682869]
["bitfinex","ETHUSD",1773404410201,6.74812372,2129.2,2128.5,0.62236067]
["bitfinex","ETHUSD",1773404410400,6.2390838,2129.0,2128.5,0.001]
["bitfinex","ETHUSD",1773404411194,6.2390838,2128.8,2128.2,0.66608948]
["bitfinex","ETHUSD",1773404411408,6.2390838,2128.8,2128.1,1.658]
["bitfinex","ETHUSD",1773404411602,1.1744257,2128.7,2128.1,1.658]
["bitfinex","ETHUSD",1773404411822,6.2390838,2128.6,2128.1,1.658]
["bitfinex","ETHUSD",1773404412025,6.2390838,2128.6,2128.1,2.32408948]
["bitfinex","ETHUSD",1773404412424,6.2390838,2128.6,2128.2,0.71307754]
["bitfinex","ETHUSD",1773404413001,6.22396772,2128.6,2128.2,0.71307754]
["bitfinex","ETHUSD",1773404413212,6.19392396,2128.6,2128.2,0.04698806]
["bitfinex","ETHUSD",1773404413414,6.19392396,2128.6,2128.1,0.75923959]
["bitfinex","ETHUSD",1773404413830,7.41361985,2128.5,2128.1,0.75923959]
["bitfinex","ETHUSD",1773404414932,7.41361985,2128.5,2128.4,0.001]
["bitfinex","ETHUSD",1773404415112,7.41361985,2128.5,2128.1,0.71224932]
["bitfinex","ETHUSD",1773404415446,7.41361985,2128.5,2127.9,1.1758391]
["bitfinex","ETHUSD",1773404415447,6.2390838,2128.4,2127.9,0.001]
["bitfinex","ETHUSD",1773404415740,6.20967968,2128.4,2127.9,0.001]
["bitfinex","ETHUSD",1773404415904,6.19546806,2128.4,2127.9,0.001]
["bitfinex","ETHUSD",1773404416105,6.20942441,2128.2,2127.9,0.001]
["bitfinex","ETHUSD",1773404416305,6.16530459,2128.2,2127.9,0.001]
["bitfinex","ETHUSD",1773404416500,6.13537745,2128.2,2127.9,0.001]
["bitfinex","ETHUSD",1773404416706,6.07779152,2128.2,2127.9,0.001]
["bitfinex","ETHUSD",1773404416912,6.06331893,2128.2,2127.9,0.001]
["bitfinex","ETHUSD",1773404417112,6.03414402,2128.2,2127.9,0.001]
["bitfinex","ETHUSD",1773404417314,6.00486504,2128.2,2127.9,0.001]
["bitfinex","ETHUSD",1773404417506,5.96063022,2128.2,2127.9,0.001]
["bitfinex","ETHUSD",1773404417835,5.90091486,2128.2,2127.9,0.001]
["bitfinex","ETHUSD",1773404418219,7.39852989,2128.1,2127.9,0.001]
["bitfinex","ETHUSD",1773404418710,1.17474439,2128.2,2127.9,0.001]
["bitfinex","ETHUSD",1773404418910,1.17474439,2128.2,2128.0,1.10751943]
["bitfinex","ETHUSD",1773404419236,1.17474439,2128.2,2127.8,0.001]
["bitfinex","ETHUSD",1773404419237,7.67474438,2128.2,2127.8,0.001]
["bitfinex","ETHUSD",1773404420328,7.66023654,2128.2,2127.8,0.001]
["bitfinex","ETHUSD",1773404420527,7.61636899,2128.2,2127.8,0.001]
["bitfinex","ETHUSD",1773404420725,7.55701712,2128.2,2127.8,0.001]
["bitfinex","ETHUSD",1773404421041,7.52775884,2128.2,2127.8,0.001]
["bitfinex","ETHUSD",1773404421258,7.49924461,2128.2,2127.8,0.001]
["bitfinex","ETHUSD",1773404421411,7.45436774,2128.2,2127.8,0.001]
["bitfinex","ETHUSD",1773404421742,6.49999999,2128.2,2127.8,0.001]
["bitfinex","ETHUSD",1773404422044,7.64506055,2128.2,2127.8,0.001]
["bitfinex","ETHUSD",1773404422228,7.61556311,2128.2,2127.8,0.001]
["bitfinex","ETHUSD",1773404422408,7.57073122,2128.2,2127.8,0.001]
["bitfinex","ETHUSD",1773404422625,7.52607652,2128.2,2127.8,0.001]
["bitfinex","ETHUSD",1773404422824,7.48188405,2128.2,2127.8,0.001]
["bitfinex","ETHUSD",1773404423024,7.46742163,2128.2,2127.8,0.001]
["bitfinex","ETHUSD",1773404423229,7.43709362,2128.2,2127.8,0.001]
["bitfinex","ETHUSD",1773404423452,7.39179963,2128.2,2127.8,0.001]
["bitfinex","ETHUSD",1773404423654,7.36113304,2128.2,2127.8,0.001]
["bitfinex","ETHUSD",1773404423843,7.35148423,2128.2,2127.8,0.001]
["bitfinex","ETHUSD",1773404424047,7.33697997,2128.2,2127.8,0.001]
["bitfinex","ETHUSD",1773404424360,7.29249574,2128.2,2127.5,1.17508661]
["bitfinex","ETHUSD",1773404424532,6.41122709,2128.1,2127.5,4.27762816]
["bitfinex","ETHUSD",1773404424732,6.35329655,2128.1,2127.2,0.03613734]
["bitfinex","ETHUSD",1773404424932,6.30871033,2128.1,2127.3,3.75284322]
["bitfinex","ETHUSD",1773404425340,6.26472573,2128.1,2127.3,3.75284322]
["bitfinex","ETHUSD",1773404425535,6.22025441,2128.1,2127.5,0.65348125]
["bitfinex","ETHUSD",1773404425742,6.15961236,2128.1,2127.5,0.65348125]
["bitfinex","ETHUSD",1773404425934,6.1303877,2128.1,2127.5,0.65348125]
["bitfinex","ETHUSD",1773404426289,7.58603912,2128.0,2127.5,0.65348125]
["bitfinex","ETHUSD",1773404426461,7.54083183,2128.0,2127.6,4.54130807]
["bitfinex","ETHUSD",1773404426758,7.4967467,2128.0,2127.6,0.78846485]
["bitfinex","ETHUSD",1773404426940,7.45233719,2128.0,2127.6,0.78846485]
["bitfinex","ETHUSD",1773404427141,7.43679349,2128.0,2127.6,0.78846485]
["bitfinex","ETHUSD",1773404427354,7.44154925,2128.0,2127.7,0.001]
["bitfinex","ETHUSD",1773404427533,7.39703951,2128.0,2127.7,0.001]
["bitfinex","ETHUSD",1773404427734,7.35487163,2128.0,2127.7,0.001]
["bitfinex","ETHUSD",1773404427934,6.43225139,2128.0,2127.7,0.001]
["bitfinex","ETHUSD",1773404428244,1.22637882,2128.0,2127.8,3.75284322]
["bitfinex","ETHUSD",1773404428435,7.56086686,2128.2,2127.8,0.93976666]
["bitfinex","ETHUSD",1773404428633,7.51608564,2128.2,2127.9,3.75284322]
["bitfinex","ETHUSD",1773404428830,7.47199762,2128.2,2127.9,3.75284322]
["bitfinex","ETHUSD",1773404429034,7.42742058,2128.2,2127.8,0.93976666]
["bitfinex","ETHUSD",1773404429360,7.38197193,2128.2,2127.8,0.93976666]
["bitfinex","ETHUSD",1773404429567,7.37341726,2128.2,2127.9,0.03539454]
["bitfinex","ETHUSD",1773404429726,7.31465656,2128.2,2127.8,0.93976666]
["bitfinex","ETHUSD",1773404429927,1.209806,2128.2,2127.9,1.27640264]
["bitfinex","ETHUSD",1773404430147,1.15923517,2128.2,2127.9,1.27640264]
["bitfinex","ETHUSD",1773404430347,1.1149861,2128.2,2127.9,1.27640264]
["bitfinex","ETHUSD",1773404430572,1.08508604,2128.2,2127.9,1.27640264]
["bitfinex","ETHUSD",1773404430778,1.0258822,2128.2,2127.9,1.27640264]
["bitfinex","ETHUSD",1773404430970,0.98204788,2128.2,2127.9,1.27640264]
["bitfinex","ETHUSD",1773404431282,0.9521983,2128.2,2127.9,1.27640264]
["bitfinex","ETHUSD",1773404431479,6.38216083,2128.1,2127.7,1.32147764]
["bitfinex","ETHUSD",1773404431649,0.9077033,2128.2,2127.8,1.32047764]
["bitfinex","ETHUSD",1773404431981,1.1453112,2128.2,2127.8,1.32047764]
["bitfinex","ETHUSD",1773404432150,1.13574417,2128.2,2127.8,1.32047764]
["bitfinex","ETHUSD",1773404432350,1.10581668,2128.2,2127.8,1.32047764]
["bitfinex","ETHUSD",1773404432549,1.06134531,2128.2,2127.8,1.32047764]
["bitfinex","ETHUSD",1773404432787,7.41426392,2128.2,2127.8,1.32047764]
["bitfinex","ETHUSD",1773404432950,7.36866451,2128.2,2127.8,1.32047764]
["bitfinex","ETHUSD",1773404433154,7.33950524,2128.2,2127.8,1.32047764]
["bitfinex","ETHUSD",1773404433463,6.41122709,2128.2,2127.7,1.32147764]
["bitfinex","ETHUSD",1773404433661,7.54118649,2128.2,2127.7,1.32147764]
["bitfinex","ETHUSD",1773404433853,7.49660942,2128.2,2127.7,1.32147764]
["bitfinex","ETHUSD",1773404434058,7.4519313,2128.2,2127.7,1.32147764]
["bitfinex","ETHUSD",1773404434248,7.43702809,2128.2,2127.7,1.32147764]
["bitfinex","ETHUSD",1773404434445,7.39103438,2128.2,2127.7,1.32147764]
["bitfinex","ETHUSD",1773404434678,7.37627338,2128.2,2127.7,1.32147764]
["bitfinex","ETHUSD",1773404434885,7.37627338,2128.2,2127.8,1.641]
["bitfinex","ETHUSD",1773404435976,7.33213092,2128.2,2127.7,0.001]
["bitfinex","ETHUSD",1773404436176,6.36520715,2128.1,2127.7,0.001]
["bitfinex","ETHUSD",1773404436359,6.35003712,2128.1,2127.7,0.001]
["bitfinex","ETHUSD",1773404436684,6.41122709,2127.9,2127.7,0.001]
["bitfinex","ETHUSD",1773404437179,6.36663916,2127.9,2127.7,0.001]
["bitfinex","ETHUSD",1773404437380,6.35246001,2127.9,2127.7,0.001]
["bitfinex","ETHUSD",1773404437681,6.29246433,2127.9,2127.7,0.001]
["bitfinex","ETHUSD",1773404437848,6.23362399,2127.9,2127.7,0.001]
["bitfinex","ETHUSD",1773404438050,6.18935364,2127.9,2127.7,0.001]
["bitfinex","ETHUSD",1773404438278,6.15973991,2127.9,2127.7,0.001]
["bitfinex","ETHUSD",1773404438459,1.17492245,2127.8,2127.7,0.001]
["bitfinex","ETHUSD",1773404438662,7.54203176,2127.8,2127.7,0.001]
["bitfinex","ETHUSD",1773404438874,7.48202695,2127.8,2127.7,0.001]
["bitfinex","ETHUSD",1773404439181,7.42263572,2127.8,2127.7,0.001]
["bitfinex","ETHUSD",1773404439358,7.4077323,2127.8,2127.7,0.001]
["bitfinex","ETHUSD",1773404439564,7.36272559,2127.8,2127.7,0.001]
["bitfinex","ETHUSD",1773404439754,7.30273857,2127.8,2127.7,0.001]
["bitfinex","ETHUSD",1773404439956,6.38149662,2127.8,2127.7,0.001]
["bitfinex","ETHUSD",1773404440151,7.51147104,2127.8,2127.7,0.001]
["bitfinex","ETHUSD",1773404440355,7.48244785,2127.8,2127.7,0.001]
["bitfinex","ETHUSD",1773404440570,7.45242574,2127.8,2127.7,0.001]
["bitfinex","ETHUSD",1773404440777,1.17475682,2128.1,2127.7,2.09534758]
["bitfinex","ETHUSD",1773404440964,1.13139054,2128.1,2127.7,2.09534758]
["bitfinex","ETHUSD",1773404441154,1.08652706,2128.1,2127.8,2.09434758]
["bitfinex","ETHUSD",1773404441355,1.07133808,2128.1,2127.8,2.09434758]
["bitfinex","ETHUSD",1773404441656,1.01164779,2128.1,2127.8,2.09434758]
["bitfinex","ETHUSD",1773404441852,0.96715996,2128.1,2127.8,2.09434758]
["bitfinex","ETHUSD",1773404442062,7.33429068,2128.1,2127.7,0.001]
["bitfinex","ETHUSD",1773404442682,7.33429068,2128.1,2127.7,2.09534758]
["bitfinex","ETHUSD",1773404442995,11.11225439,2128.2,2127.7,2.09534758]
["bitfinex","ETHUSD",1773404443282,1.0996161,2128.1,2127.7,2.09534758]
["bitfinex","ETHUSD",1773404443655,1.08428802,2128.1,2127.7,2.09534758]
["bitfinex","ETHUSD",1773404443859,1.06941497,2128.1,2127.7,2.09534758]
["bitfinex","ETHUSD",1773404444057,1.04005589,2128.1,2127.7,2.09534758]
["bitfinex","ETHUSD",1773404444284,7.39033151,2128.1,2127.7,2.09534758]
["bitfinex","ETHUSD",1773404444582,7.37506783,2128.1,2127.7,2.09534758]
["bitfinex","ETHUSD",1773404444775,7.31643519,2128.1,2127.7,2.09534758]
["bitfinex","ETHUSD",1773404444973,6.39656599,2128.1,2127.7,0.001]
["bitfinex","ETHUSD",1773404445174,7.51320912,2128.1,2127.7,0.001]
["bitfinex","ETHUSD",1773404445376,7.48335406,2128.1,2127.7,0.001]
["bitfinex","ETHUSD",1773404445579,7.46904175,2128.1,2127.7,0.001]
["bitfinex","ETHUSD",1773404445774,7.43858064,2128.1,2127.7,0.001]
["bitfinex","ETHUSD",1773404445990,7.39410915,2128.1,2127.7,0.001]
["bitfinex","ETHUSD",1773404446467,7.39410915,2128.1,2127.6,0.001]
["bitfinex","ETHUSD",1773404446787,6.30896228,2127.9,2127.5,0.001]
["bitfinex","ETHUSD",1773404446980,6.27852582,2127.9,2127.4,0.001]
["bitfinex","ETHUSD",1773404447175,6.27869834,2127.8,2127.4,0.001]
["bitfinex","ETHUSD",1773404447389,6.23397046,2127.8,2127.4,0.001]
["bitfinex","ETHUSD",1773404447583,6.21893492,2127.8,2127.4,0.001]
["bitfinex","ETHUSD",1773404447886,6.14471571,2127.8,2127.4,0.001]
["bitfinex","ETHUSD",1773404448192,6.0857193,2127.8,2127.4,0.001]
["bitfinex","ETHUSD",1773404448390,6.04085009,2127.8,2127.4,0.001]
["bitfinex","ETHUSD",1773404448591,6.04085009,2127.8,2127.4,2.61637423]
["bitfinex","ETHUSD",1773404448889,1.14530114,2127.7,2127.4,2.61637423]
["bitfinex","ETHUSD",1773404449099,1.08578011,2127.7,2127.4,2.61637423]
["bitfinex","ETHUSD",1773404449264,1.04109379,2127.7,2127.4,2.61637423]
["bitfinex","ETHUSD",1773404449465,1.01154547,2127.7,2127.4,0.001]
["bitfinex","ETHUSD",1773404449664,0.98198114,2127.7,2127.4,0.001]
["bitfinex","ETHUSD",1773404449993,0.90740313,2127.7,2127.4,0.001]
["bitfinex","ETHUSD",1773404450200,10.66706055,2127.8,2127.4,0.001]
["bitfinex","ETHUSD",1773404450359,5.96736629,2127.8,2127.4,0.001]
["bitfinex","ETHUSD",1773404450666,1.1447389,2127.8,2127.5,2.68885803]
["bitfinex","ETHUSD",1773404450866,6.30896228,2128.0,2127.6,4.36285934]
["bitfinex","ETHUSD",1773404450867,1.15934134,2128.0,2127.6,4.36285934]
["bitfinex","ETHUSD",1773404451058,4.69919181,2128.1,2127.6,4.36285934]
["bitfinex","ETHUSD",1773404451059,1.14546274,2128.1,2127.7,2.70368535]
["bitfinex","ETHUSD",1773404451259,1.10046793,2128.1,2127.7,2.70368535]
["bitfinex","ETHUSD",1773404451486,1.05547715,2128.1,2127.7,2.70368535]
["bitfinex","ETHUSD",1773404451686,1.04131734,2128.1,2127.7,2.70368535]
["bitfinex","ETHUSD",1773404451894,0.98154102,2128.1,2127.7,2.70368535]
["bitfinex","ETHUSD",1773404452108,0.93760224,2128.1,2127.7,2.70368535]
["bitfinex","ETHUSD",1773404452262,0.89295961,2128.1,2127.7,2.70368535]
["bitfinex","ETHUSD",1773404452466,7.04974507,2128.1,2127.6,1.627]
["bitfinex","ETHUSD",1773404452673,7.03435833,2128.1,2127.6,1.627]
["bitfinex","ETHUSD",1773404452874,6.99003684,2128.1,2127.6,1.627]
["bitfinex","ETHUSD",1773404453185,6.91670011,2128.1,2127.6,1.627]
["bitfinex","ETHUSD",1773404453366,6.8568197,2128.1,2127.6,1.631]
["bitfinex","ETHUSD",1773404453569,6.84129471,2128.1,2127.6,1.631]
["bitfinex","ETHUSD",1773404453764,6.79549865,2128.1,2127.6,1.631]
["bitfinex","ETHUSD",1773404454001,6.7514149,2128.1,2127.6,1.631]
["bitfinex","ETHUSD",1773404454206,6.70794441,2128.1,2127.5,1.632]
["bitfinex","ETHUSD",1773404454392,6.66274378,2128.1,2127.5,1.632]
["bitfinex","ETHUSD",1773404454596,6.63270791,2128.1,2127.6,0.001]
["bitfinex","ETHUSD",1773404454900,1.17492245,2127.8,2127.6,0.001]
["bitfinex","ETHUSD",1773404455085,1.15991975,2127.8,2127.6,0.001]
["bitfinex","ETHUSD",1773404455274,1.10036479,2127.8,2127.6,0.001]
["bitfinex","ETHUSD",1773404455481,6.96091439,2127.8,2127.6,0.001]
["bitfinex","ETHUSD",1773404455681,6.9456511,2127.8,2127.6,0.001]
["bitfinex","ETHUSD",1773404455886,6.90104806,2127.8,2127.6,0.001]
["bitfinex","ETHUSD",1773404456200,6.82566069,2127.8,2127.6,0.001]
["bitfinex","ETHUSD",1773404456402,5.90452245,2127.8,2127.6,0.001]
["bitfinex","ETHUSD",1773404456592,7.04997774,2127.8,2127.6,0.001]
["bitfinex","ETHUSD",1773404456900,7.00504576,2127.8,2127.6,0.001]
["bitfinex","ETHUSD",1773404457080,6.95968587,2127.8,2127.6,0.001]
["bitfinex","ETHUSD",1773404457397,6.87248006,2127.8,2127.6,0.001]
["bitfinex","ETHUSD",1773404457591,6.84298101,2127.8,2127.6,0.001]
["bitfinex","ETHUSD",1773404457900,6.79717002,2127.8,2127.6,0.001]
["bitfinex","ETHUSD",1773404458101,6.75301118,2127.8,2127.6,0.001]
["bitfinex","ETHUSD",1773404458266,6.70792807,2127.8,2127.6,0.001]
["bitfinex","ETHUSD",1773404458469,6.64819132,2127.8,2127.6,0.001]
["bitfinex","ETHUSD",1773404458805,6.6338074,2127.8,2127.6,0.001]
["bitfinex","ETHUSD",1773404458994,6.58806326,2127.8,2127.6,0.001]
["bitfinex","ETHUSD",1773404459307,6.49954159,2127.8,2127.6,0.001]
["bitfinex","ETHUSD",1773404459509,6.45441532,2127.8,2127.6,0.001]
["bitfinex","ETHUSD",1773404459711,6.44017343,2127.8,2127.6,0.001]
["bitfinex","ETHUSD",1773404459925,6.40997197,2127.8,2127.6,0.001]
["bitfinex","ETHUSD",1773404460101,6.36556738,2127.8,2127.6,0.001]
["bitfinex","ETHUSD",1773404460314,6.32095899,2127.8,2127.6,0.001]
["bitfinex","ETHUSD",1773404460621,6.26117783,2127.8,2127.6,0.001]
["bitfinex","ETHUSD",1773404460924,6.23189272,2127.8,2127.4,0.001]
["bitfinex","ETHUSD",1773404461086,6.17270098,2127.8,2127.4,4.08641453]
["bitfinex","ETHUSD",1773404461287,0.002,2128.1,2127.5,4.17644389]
["bitfinex","ETHUSD",1773404461596,0.002,2128.1,2127.6,4.12944037]
["bitfinex","ETHUSD",1773404461790,1.16217223,2128.1,2127.5,4.12944037]
["bitfinex","ETHUSD",1773404461997,1.13292553,2128.1,2127.7,4.12944037]
["bitfinex","ETHUSD",1773404462299,7.08126249,2128.2,2127.8,5.76744037]
["bitfinex","ETHUSD",1773404462614,7.02103189,2128.2,2127.8,5.76744037]
["bitfinex","ETHUSD",1773404462794,1.17474004,2128.2,2127.8,5.76744037]
["bitfinex","ETHUSD",1773404462994,10.58832436,2128.3,2127.8,5.76744037]
["bitfinex","ETHUSD",1773404463195,10.54375952,2128.3,2127.8,5.76744037]
["bitfinex","ETHUSD",1773404463397,7.06405356,2128.3,2127.8,6.94234005]
["bitfinex","ETHUSD",1773404463596,7.04966011,2128.3,2127.8,5.76744037]
["bitfinex","ETHUSD",1773404464314,7.03476683,2128.3,2127.8,5.76744037]
["bitfinex","ETHUSD",1773404464519,6.98827946,2128.3,2127.8,5.76744037]
["bitfinex","ETHUSD",1773404464691,6.95750888,2128.3,2127.8,5.76744037]
["bitfinex","ETHUSD",1773404464892,6.92797632,2128.3,2127.8,4.12944037]
["bitfinex","ETHUSD",1773404465205,6.88293781,2128.3,2127.9,1.64]
["bitfinex","ETHUSD",1773404465412,6.82265271,2128.3,2127.9,1.64]
["bitfinex","ETHUSD",1773404465719,6.77894387,2128.3,2127.9,1.64]
["bitfinex","ETHUSD",1773404465916,6.74960169,2128.3,2127.9,1.64]
["bitfinex","ETHUSD",1773404466091,6.70524176,2128.3,2127.9,1.64]
["bitfinex","ETHUSD",1773404466291,6.64581864,2128.3,2127.9,1.64]
["bitfinex","ETHUSD",1773404466620,6.58725786,2128.3,2127.9,1.64]
["bitfinex","ETHUSD",1773404466823,6.57173121,2128.3,2127.9,1.64]
["bitfinex","ETHUSD",1773404466998,6.54337166,2128.3,2127.9,1.64]
["bitfinex","ETHUSD",1773404467323,6.45423411,2128.3,2127.9,1.64]
["bitfinex","ETHUSD",1773404467510,6.41025087,2128.3,2127.9,1.64]
["bitfinex","ETHUSD",1773404467710,0.002,2128.1,2127.9,1.64]
["bitfinex","ETHUSD",1773404467893,7.07916888,2128.3,2127.9,1.64]
["bitfinex","ETHUSD",1773404468093,7.03599694,2128.3,2127.9,1.64]
["bitfinex","ETHUSD",1773404468322,7.00675151,2128.3,2127.9,1.64]
["bitfinex","ETHUSD",1773404468623,6.93258518,2128.3,2127.9,1.64]
["bitfinex","ETHUSD",1773404468795,6.90298756,2128.3,2127.9,1.64]
["bitfinex","ETHUSD",1773404468996,6.88768939,2128.3,2127.9,1.64]
["bitfinex","ETHUSD",1773404469208,6.84340805,2128.3,2127.9,1.64]
["bitfinex","ETHUSD",1773404469404,6.79813378,2128.3,2127.9,1.64]
["bitfinex","ETHUSD",1773404469701,5.84708668,2128.3,2127.9,6.59802693]
["bitfinex","ETHUSD",1773404469904,7.00744986,2128.3,2127.9,6.59802693]
["bitfinex","ETHUSD",1773404470104,6.9776509,2128.3,2127.9,6.59802693]
["bitfinex","ETHUSD",1773404470324,6.93308507,2128.3,2127.9,6.59802693]
["bitfinex","ETHUSD",1773404470498,6.88769667,2128.3,2127.9,6.59802693]
["bitfinex","ETHUSD",1773404470702,6.82835189,2128.3,2127.9,6.59802693]
["bitfinex","ETHUSD",1773404471009,6.81281742,2128.3,2127.9,6.59802693]
["bitfinex","ETHUSD",1773404471224,6.75357194,2128.3,2127.9,6.59802693]
["bitfinex","ETHUSD",1773404471405,6.70856516,2128.3,2127.9,6.59802693]
["bitfinex","ETHUSD",1773404471606,6.64895488,2128.3,2127.9,6.59802693]
["bitfinex","ETHUSD",1773404471818,6.60500715,2128.3,2127.9,6.59802693]
["bitfinex","ETHUSD",1773404472128,6.57547005,2128.3,2127.9,4.95802693]
["bitfinex","ETHUSD",1773404472299,6.54610469,2128.3,2128.0,1.642]
["bitfinex","ETHUSD",1773404472498,6.50228127,2128.3,2127.9,4.95802693]
["bitfinex","ETHUSD",1773404472699,6.44434122,2128.3,2127.9,4.95802693]
["bitfinex","ETHUSD",1773404472900,6.42922933,2128.3,2127.9,4.95802693]
["bitfinex","ETHUSD",1773404473109,6.41503231,2128.3,2127.6,0.001]
["bitfinex","ETHUSD",1773404473400,6.34100622,2128.3,2127.7,0.65058894]
["bitfinex","ETHUSD",1773404473602,6.31103485,2128.3,2127.8,1.642]
["bitfinex","ETHUSD",1773404473799,6.10748249,2127.9,2127.4,0.75621848]
["bitfinex","ETHUSD",1773404474022,6.10748249,2127.9,2127.4,0.001]
["bitfinex","ETHUSD",1773404474207,6.08566896,2127.7,2127.2,1.66313734]
["bitfinex","ETHUSD",1773404474407,6.02597468,2127.7,2127.2,0.03613734]
["bitfinex","ETHUSD",1773404474613,6.07045565,2127.3,2126.9,1.616]
["bitfinex","ETHUSD",1773404474934,6.02539633,2127.3,2126.8,1.606]
["bitfinex","ETHUSD",1773404475236,6.03263441,2127.1,2126.5,0.904148]
["bitfinex","ETHUSD",1773404475438,5.9888175,2127.1,2126.5,0.904148]
["bitfinex","ETHUSD",1773404475602,5.92976439,2127.1,2126.5,0.904148]
["bitfinex","ETHUSD",1773404475808,5.88468419,2127.1,2126.5,0.904148]
["bitfinex","ETHUSD",1773404476031,5.87014627,2127.1,2126.5,0.904148]
["bitfinex","ETHUSD",1773404476239,1.14595158,2127.2,2126.5,1.11128205]
["bitfinex","ETHUSD",1773404476408,5.92895728,2127.2,2126.6,1.598]
["bitfinex","ETHUSD",1773404476730,7.03856594,2127.3,2126.7,1.12668374]
["bitfinex","ETHUSD",1773404476935,6.99387638,2127.3,2126.7,1.12668374]
["bitfinex","ETHUSD",1773404477130,6.97880751,2127.3,2126.7,2.30218275]
["bitfinex","ETHUSD",1773404477336,6.93492519,2127.3,2126.8,1.12668374]
["bitfinex","ETHUSD",1773404477553,5.92164289,2127.3,2126.8,1.12668374]
["bitfinex","ETHUSD",1773404477707,4.70035846,2127.5,2126.7,1.17549901]
["bitfinex","ETHUSD",1773404477708,5.88461684,2127.5,2126.9,1.18623264]
["bitfinex","ETHUSD",1773404477902,5.86994119,2127.5,2126.8,1.20090829]
["bitfinex","ETHUSD",1773404478927,5.86994119,2127.5,2127.0,1.20090829]
["bitfinex","ETHUSD",1773404479325,1.17514336,2127.4,2127.0,1.20090829]
["bitfinex","ETHUSD",1773404479531,1.14551354,2127.4,2127.0,1.24792286]
["bitfinex","ETHUSD",1773404479718,1.10022472,2127.4,2127.0,1.24792286]
["bitfinex","ETHUSD",1773404479922,1.05617612,2127.4,2127.0,1.24792286]
["bitfinex","ETHUSD",1773404480241,1.01121458,2127.4,2127.1,1.215497]
["bitfinex","ETHUSD",1773404480438,0.96649468,2127.4,2127.1,1.215497]
["bitfinex","ETHUSD",1773404480635,0.9234288,2127.4,2127.1,1.215497]
["bitfinex","ETHUSD",1773404480843,0.9234288,2127.4,2127.0,0.04801457]
["bitfinex","ETHUSD",1773404480844,6.04692088,2127.4,2127.0,0.04801457]
["bitfinex","ETHUSD",1773404481022,7.19114565,2127.4,2127.0,0.04801457]
["bitfinex","ETHUSD",1773404481213,7.16121182,2127.4,2127.0,0.04801457]
["bitfinex","ETHUSD",1773404481408,7.10272091,2127.4,2127.0,0.04801457]
["bitfinex","ETHUSD",1773404481620,7.05814748,2127.4,2127.0,0.04801457]
["bitfinex","ETHUSD",1773404481835,6.99834333,2127.4,2127.0,0.04801457]
["bitfinex","ETHUSD",1773404482439,6.99834333,2127.4,2127.0,1.62]
["bitfinex","ETHUSD",1773404482440,6.92569468,2127.4,2127.0,1.62]
["bitfinex","ETHUSD",1773404482610,6.91097624,2127.4,2127.0,1.62]
["bitfinex","ETHUSD",1773404482815,5.72123453,2127.4,2127.0,4.3219283]
["bitfinex","ETHUSD",1773404483131,6.04692088,2127.4,2127.0,1.62]
["bitfinex","ETHUSD",1773404483316,7.19333195,2127.3,2127.0,1.62]
["bitfinex","ETHUSD",1773404483515,7.1495777,2127.3,2127.0,1.62]
["bitfinex","ETHUSD",1773404483733,7.10363725,2127.3,2127.0,1.62]
["bitfinex","ETHUSD",1773404483921,7.04557139,2127.3,2127.0,1.62]
["bitfinex","ETHUSD",1773404484311,7.00055614,2127.3,2127.0,1.62]
["bitfinex","ETHUSD",1773404484513,6.04692088,2127.3,2127.0,1.62]
["bitfinex","ETHUSD",1773404484708,6.00127033,2127.3,2127.0,1.62]
["bitfinex","ETHUSD",1773404484909,7.17708159,2127.5,2127.1,0.04701236]
["bitfinex","ETHUSD",1773404485109,7.22183326,2127.9,2127.1,1.67857102]
["bitfinex","ETHUSD",1773404485335,7.19180352,2127.9,2127.3,1.64576543]
["bitfinex","ETHUSD",1773404485538,7.14766778,2127.9,2127.3,1.69277337]
["bitfinex","ETHUSD",1773404485735,7.1034236,2127.9,2127.3,1.69277337]
["bitfinex","ETHUSD",1773404485914,7.04387329,2127.9,2127.3,1.69277337]
["bitfinex","ETHUSD",1773404486126,7.02852327,2127.9,2127.3,1.69277337]
["bitfinex","ETHUSD",1773404486329,6.99825143,2127.9,2127.3,1.64576543]
["bitfinex","ETHUSD",1773404486520,6.95320588,2127.9,2127.3,1.64576543]
["bitfinex","ETHUSD",1773404486843,7.1768432,2127.9,2127.4,1.69072248]
["bitfinex","ETHUSD",1773404487156,7.19335129,2128.1,2127.3,1.71909338]
["bitfinex","ETHUSD",1773404487351,7.1634075,2128.1,2127.4,1.74903717]
["bitfinex","ETHUSD",1773404487514,7.10371759,2128.1,2127.3,1.1751986]
["bitfinex","ETHUSD",1773404487712,7.05914978,2128.1,2127.3,1.1751986]
["bitfinex","ETHUSD",1773404487920,7.01516297,2128.1,2127.5,1.8972817]
["bitfinex","ETHUSD",1773404488143,6.98529342,2128.1,2127.6,3.541315]
["bitfinex","ETHUSD",1773404488321,6.95542197,2128.1,2127.6,1.629]
["bitfinex","ETHUSD",1773404488527,6.91086629,2128.1,2127.6,1.629]
["bitfinex","ETHUSD",1773404488735,6.86587758,2128.1,2127.6,1.629]
["bitfinex","ETHUSD",1773404488936,6.82106088,2128.1,2127.6,1.629]
["bitfinex","ETHUSD",1773404489140,6.79142945,2128.1,2127.6,1.629]
["bitfinex","ETHUSD",1773404489349,6.76054086,2128.1,2127.6,1.629]
["bitfinex","ETHUSD",1773404489544,6.73047023,2128.1,2127.5,1.631]
["bitfinex","ETHUSD",1773404489844,6.65687858,2128.1,2127.5,1.631]
["bitfinex","ETHUSD",1773404490049,6.61221222,2128.1,2127.5,1.631]
["bitfinex","ETHUSD",1773404490219,6.59705189,2128.1,2127.5,1.631]
["bitfinex","ETHUSD",1773404490422,6.5516621,2128.1,2127.5,1.631]
["bitfinex","ETHUSD",1773404490632,6.50773169,2128.1,2127.5,1.631]
["bitfinex","ETHUSD",1773404490832,6.46333249,2128.1,2127.5,1.631]
["bitfinex","ETHUSD",1773404491050,6.41854152,2128.1,2127.5,1.631]
["bitfinex","ETHUSD",1773404491255,6.4040379,2128.1,2127.5,1.631]
["bitfinex","ETHUSD",1773404491425,6.38884678,2128.1,2127.5,1.631]
["bitfinex","ETHUSD",1773404493051,6.38884678,2128.1,2127.5,1.634]
["bitfinex","ETHUSD",1773404493247,6.38884678,2128.1,2127.3,2.56354817]
["bitfinex","ETHUSD",1773404493546,6.38884678,2128.1,2127.4,4.19754817]
["bitfinex","ETHUSD",1773404493942,0.002,2127.9,2127.4,4.19754817]
["bitfinex","ETHUSD",1773404494149,6.01855226,2128.0,2127.4,4.19754817]
["bitfinex","ETHUSD",1773404494322,1.17486724,2127.9,2127.5,2.59191679]
["bitfinex","ETHUSD",1773404494652,1.13005852,2128.0,2127.5,2.62156641]
["bitfinex","ETHUSD",1773404494853,1.0709045,2128.0,2127.6,2.62156641]
["bitfinex","ETHUSD",1773404495157,0.99524354,2128.0,2127.6,2.62156641]
["bitfinex","ETHUSD",1773404495454,0.96553749,2128.0,2127.6,2.62156641]
["bitfinex","ETHUSD",1773404495653,0.9206382,2128.0,2127.6,2.62156641]
["bitfinex","ETHUSD",1773404495957,4.70059452,2128.3,2127.6,2.63435616]
["bitfinex","ETHUSD",1773404495958,1.131423,2128.3,2127.6,2.63435616]
["bitfinex","ETHUSD",1773404496135,1.10090524,2128.3,2127.6,2.63435616]
["bitfinex","ETHUSD",1773404496330,7.22355335,2128.4,2127.8,2.63435616]
["bitfinex","ETHUSD",1773404496542,7.19446189,2128.4,2127.8,2.63435616]
["bitfinex","ETHUSD",1773404496723,7.13394057,2128.4,2127.8,2.63435616]
["bitfinex","ETHUSD",1773404496923,7.09015321,2128.4,2127.8,2.63435616]
["bitfinex","ETHUSD",1773404497143,7.03176668,2128.4,2127.8,2.63435616]
["bitfinex","ETHUSD",1773404497352,7.03176668,2128.4,2127.6,3.99915725]
["bitfinex","ETHUSD",1773404497526,6.98594444,2128.4,2127.7,1.637]
["bitfinex","ETHUSD",1773404497850,6.9137852,2128.4,2127.8,2.91342763]
["bitfinex","ETHUSD",1773404498037,6.86916258,2128.4,2127.8,2.91342763]
["bitfinex","ETHUSD",1773404498248,6.82488908,2128.4,2127.8,2.91342763]
["bitfinex","ETHUSD",1773404498431,6.81072637,2128.4,2127.8,2.91342763]
["bitfinex","ETHUSD",1773404498634,6.76585452,2128.4,2127.8,2.91342763]
["bitfinex","ETHUSD",1773404498843,6.72128605,2128.4,2127.8,2.91342763]
["bitfinex","ETHUSD",1773404499055,6.67672475,2128.4,2127.8,2.91342763]
["bitfinex","ETHUSD",1773404499224,6.63165069,2128.4,2127.8,2.91342763]
["bitfinex","ETHUSD",1773404499423,6.61716136,2128.4,2127.8,2.91342763]
["bitfinex","ETHUSD",1773404499819,6.61716136,2128.4,2127.7,1.637]
["bitfinex","ETHUSD",1773404500459,6.61716136,2128.4,2127.7,4.87574815]
["bitfinex","ETHUSD",1773404500648,6.61716136,2128.4,2127.7,6.05072467]
["bitfinex","ETHUSD",1773404500826,6.61716136,2128.4,2127.7,4.87574815]
["bitfinex","ETHUSD",1773404501662,6.61716136,2128.4,2127.7,1.637]
["bitfinex","ETHUSD",1773404502556,6.61716136,2128.4,2127.7,4.87574815]
["bitfinex","ETHUSD",1773404502774,6.61716136,2128.4,2127.8,3.23874815]
["bitfinex","ETHUSD",1773404503065,6.61716136,2128.4,2127.7,1.637]
["bitfinex","ETHUSD",1773404503762,6.61716136,2128.4,2127.7,6.05072493]
["bitfinex","ETHUSD",1773404504962,6.61716136,2128.4,2127.7,4.87574815]
["bitfinex","ETHUSD",1773404505337,6.61716136,2128.4,2127.8,3.23874815]
["bitfinex","ETHUSD",1773404506262,0.002,2128.2,2127.8,3.23874815]
["bitfinex","ETHUSD",1773404506445,6.20404982,2128.2,2127.8,1.639]
["bitfinex","ETHUSD",1773404506758,6.17415345,2128.2,2127.8,1.639]
["bitfinex","ETHUSD",1773404506960,7.37680664,2128.1,2127.6,1.17602899]
["bitfinex","ETHUSD",1773404507148,7.34778876,2128.1,2127.7,1.639]
["bitfinex","ETHUSD",1773404507334,7.31810648,2128.1,2127.7,1.639]
["bitfinex","ETHUSD",1773404509175,7.31810648,2128.1,2127.6,0.001]
["bitfinex","ETHUSD",1773404509857,7.25803104,2128.1,2127.6,0.001]
["bitfinex","ETHUSD",1773404510044,7.21220993,2128.1,2127.6,0.001]
["bitfinex","ETHUSD",1773404510248,7.21220993,2128.1,2127.6,1.64]
["bitfinex","ETHUSD",1773404511070,7.21220993,2128.1,2127.6,0.001]
["bitfinex","ETHUSD",1773404511378,7.21220993,2128.1,2127.6,1.64]
["bitfinex","ETHUSD",1773404512948,7.1686536,2128.1,2127.6,1.64]
["bitfinex","ETHUSD",1773404513148,6.41955866,2128.0,2127.6,0.001]
["bitfinex","ETHUSD",1773404513346,6.40493259,2128.0,2127.6,0.001]
["bitfinex","ETHUSD",1773404513560,6.39048976,2128.0,2127.6,0.001]
["bitfinex","ETHUSD",1773404513880,6.34671145,2128.0,2127.6,0.001]
["bitfinex","ETHUSD",1773404515377,7.62323102,2127.9,2127.6,0.001]
["bitfinex","ETHUSD",1773404515759,1.15957724,2128.0,2127.7,3.39781914]
["bitfinex","ETHUSD",1773404515959,1.1454154,2128.0,2127.7,3.39781914]
["bitfinex","ETHUSD",1773404516280,1.10104115,2128.0,2127.7,3.39781914]
["bitfinex","ETHUSD",1773404516456,1.05568151,2128.0,2127.7,3.39781914]
["bitfinex","ETHUSD",1773404516657,1.04084253,2128.0,2127.7,3.39781914]
["bitfinex","ETHUSD",1773404516857,0.99508424,2128.0,2127.7,3.39781914]
["bitfinex","ETHUSD",1773404517059,0.93561295,2128.0,2127.7,3.39781914]
["bitfinex","ETHUSD",1773404517248,0.89187437,2128.0,2127.7,3.39781914]
["bitfinex","ETHUSD",1773404517449,17.49784561,2128.1,2127.7,3.39781914]
["bitfinex","ETHUSD",1773404517648,1.17484687,2128.0,2127.7,3.39781914]
["bitfinex","ETHUSD",1773404517877,1.11573345,2128.0,2127.7,3.39781914]
["bitfinex","ETHUSD",1773404518086,1.07030688,2128.0,2127.7,3.39781914]
["bitfinex","ETHUSD",1773404518280,1.02572431,2128.0,2127.7,3.39781914]
["bitfinex","ETHUSD",1773404518583,0.96649123,2128.0,2127.7,3.39781914]
["bitfinex","ETHUSD",1773404518882,0.92145375,2128.0,2127.7,3.39781914]
["bitfinex","ETHUSD",1773404519178,1.17484687,2128.0,2127.7,3.39781914]
["bitfinex","ETHUSD",1773404519366,1.13075532,2128.0,2127.7,3.39781914]
["bitfinex","ETHUSD",1773404519679,1.08686015,2128.0,2127.7,3.39781914]
["bitfinex","ETHUSD",1773404519847,1.05659187,2128.0,2127.7,3.39781914]
["bitfinex","ETHUSD",1773404520053,1.01173996,2128.0,2127.7,3.39781914]
["bitfinex","ETHUSD",1773404520279,0.96670512,2128.0,2127.7,3.39781914]
["bitfinex","ETHUSD",1773404520478,0.92224956,2128.0,2127.7,3.39781914]
["bitfinex","ETHUSD",1773404520685,0.89206274,2128.0,2127.9,0.001]
["bitfinex","ETHUSD",1773404521267,0.89206274,2128.0,2127.9,6.61e-05]
["bitfinex","ETHUSD",1773404522163,6.30893252,2128.1,2127.9,3.39788524]
["bitfinex","ETHUSD",1773404522464,0.78718185,2128.6,2127.9,3.39788524]
["bitfinex","ETHUSD",1773404522465,7.59936143,2128.9,2127.9,6.61e-05]
["bitfinex","ETHUSD",1773404522667,7.59936143,2128.9,2128.1,3.41914594]
["bitfinex","ETHUSD",1773404523381,7.555678,2128.9,2128.2,3.46282937]
["bitfinex","ETHUSD",1773404523686,7.49642834,2128.9,2128.2,1.17470162]
["bitfinex","ETHUSD",1773404523858,7.48204998,2128.9,2128.3,3.53645739]
["bitfinex","ETHUSD",1773404524054,7.43660081,2128.9,2128.2,1.17470162]
["bitfinex","ETHUSD",1773404524257,6.21814904,2128.9,2128.5,3.58190656]
["bitfinex","ETHUSD",1773404524474,7.34764377,2128.9,2128.6,1.64]
["bitfinex","ETHUSD",1773404524780,7.31818162,2128.9,2128.6,1.64]
["bitfinex","ETHUSD",1773404524980,7.2747493,2128.9,2128.6,1.64]
["bitfinex","ETHUSD",1773404525281,7.24557798,2128.9,2128.6,1.64]
["bitfinex","ETHUSD",1773404525474,7.20056517,2128.9,2128.6,1.64]
["bitfinex","ETHUSD",1773404525648,7.1703088,2128.9,2128.6,1.64]
["bitfinex","ETHUSD",1773404525853,7.15502617,2128.9,2128.6,1.64]
["bitfinex","ETHUSD",1773404526055,7.11127296,2128.9,2128.6,1.64]
["bitfinex","ETHUSD",1773404526253,7.05170402,2128.9,2128.6,1.64]
["bitfinex","ETHUSD",1773404526454,7.00760261,2128.9,2128.6,1.64]
["bitfinex","ETHUSD",1773404526693,7.61029238,2129.1,2128.6,6.84061464]
["bitfinex","ETHUSD",1773404526985,7.57989698,2129.1,2128.7,4.03846069]
["bitfinex","ETHUSD",1773404527183,7.53539208,2129.1,2128.7,4.03846069]
["bitfinex","ETHUSD",1773404527362,0.002,2129.2,2128.7,4.03846069]
["bitfinex","ETHUSD",1773404527555,0.002,2129.3,2128.7,4.1263452]
["bitfinex","ETHUSD",1773404527992,0.002,2129.3,2128.9,4.1263452]
["bitfinex","ETHUSD",1773404528192,0.002,2129.7,2128.9,4.1263452]
["bitfinex","ETHUSD",1773404531418,0.002,2130.0,2129.0,4.1263452]
["bitfinex","ETHUSD",1773404531706,1.14506822,2130.1,2128.9,4.1263452]
["bitfinex","ETHUSD",1773404532268,6.44836378,2130.0,2129.0,1.64]
["bitfinex","ETHUSD",1773404532489,6.44836378,2130.0,2129.1,4.1263452]
["bitfinex","ETHUSD",1773404533297,6.44836378,2130.0,2128.7,1.17437053]
["bitfinex","ETHUSD",1773404533502,6.44836378,2129.8,2129.2,1.64]
["bitfinex","ETHUSD",1773404533667,6.44836378,2129.8,2129.3,1.64]
["bitfinex","ETHUSD",1773404535166,6.44836378,2129.8,2128.8,4.1263452]
["bitfinex","ETHUSD",1773404535586,6.44836378,2129.6,2128.8,5.30070911]
["bitfinex","ETHUSD",1773404536369,6.44836378,2129.6,2129.0,4.1263452]
["bitfinex","ETHUSD",1773404536692,1.17387425,2129.7,2129.0,4.1263452]
["bitfinex","ETHUSD",1773404536890,1.17384375,2129.8,2129.0,4.1263452]
["bitfinex","ETHUSD",1773404537084,7.60896037,2129.9,2128.9,1.64]
["bitfinex","ETHUSD",1773404537280,7.59456863,2129.9,2129.0,4.15393642]
["bitfinex","ETHUSD",1773404537481,7.57929584,2129.9,2129.0,4.16920921]
["bitfinex","ETHUSD",1773404537704,7.53409498,2129.9,2129.1,4.21441007]
["bitfinex","ETHUSD",1773404537891,7.49052166,2129.9,2129.1,4.21441007]
["bitfinex","ETHUSD",1773404539702,7.49052166,2129.9,2129.2,1.17414991]
["bitfinex","ETHUSD",1773404540901,7.49052166,2129.9,2129.2,5.4321333]
["bitfinex","ETHUSD",1773404541085,7.49052166,2129.9,2129.3,4.25798339]
["bitfinex","ETHUSD",1773404541468,7.47599605,2129.9,2129.2,1.17414991]
["bitfinex","ETHUSD",1773404541802,7.40153174,2129.9,2129.2,5.44665891]
["bitfinex","ETHUSD",1773404542002,7.38642078,2129.9,2129.2,5.44665891]
["bitfinex","ETHUSD",1773404542197,7.35662417,2129.9,2129.2,5.44665891]
["bitfinex","ETHUSD",1773404542398,7.31181739,2129.9,2129.2,5.44665891]
["bitfinex","ETHUSD",1773404542606,7.25151931,2129.9,2129.2,5.44665891]
["bitfinex","ETHUSD",1773404542810,7.20631964,2129.9,2129.2,5.44665891]
["bitfinex","ETHUSD",1773404543013,7.16130682,2129.9,2129.2,5.44665891]
["bitfinex","ETHUSD",1773404543215,7.14653528,2129.9,2129.3,4.60196977]
["bitfinex","ETHUSD",1773404543515,7.13062873,2130.1,2129.5,4.62997872]
["bitfinex","ETHUSD",1773404543708,7.08665597,2130.1,2129.6,7.50132188]
["bitfinex","ETHUSD",1773404543911,7.0414125,2130.1,2129.6,7.50132188]
["bitfinex","ETHUSD",1773404544108,7.02694809,2130.1,2129.6,7.50132188]
["bitfinex","ETHUSD",1773404544302,6.00255576,2130.3,2129.7,4.77780593]
["bitfinex","ETHUSD",1773404544502,7.11640523,2130.3,2129.6,2.81289717]
["bitfinex","ETHUSD",1773404544821,6.01563422,2130.5,2129.8,4.86293483]
["bitfinex","ETHUSD",1773404544991,7.18908842,2130.5,2129.8,4.86293483]
["bitfinex","ETHUSD",1773404545815,7.17374152,2130.5,2129.8,4.86293483]
["bitfinex","ETHUSD",1773404546814,7.18703939,2130.6,2129.8,6.03671342]
["bitfinex","ETHUSD",1773404547990,0.002,2130.3,2129.8,6.03671342]
["bitfinex","ETHUSD",1773404549708,7.13041796,2130.6,2129.9,4.83633145]
["bitfinex","ETHUSD",1773404549918,7.13041796,2130.6,2129.7,4.69540866]
["bitfinex","ETHUSD",1773404549919,7.08634432,2130.6,2130.0,1.64]
["bitfinex","ETHUSD",1773404550098,7.08634432,2130.6,2129.7,4.83633145]
["bitfinex","ETHUSD",1773404550421,7.08634432,2130.6,2129.6,1.19267735]
["bitfinex","ETHUSD",1773404550594,7.08634432,2130.6,2129.6,6.0290088]
["bitfinex","ETHUSD",1773404550993,7.04258653,2130.6,2129.6,6.0290088]
["bitfinex","ETHUSD",1773404551418,7.01341063,2130.6,2129.7,1.64]
["bitfinex","ETHUSD",1773404551802,6.01363422,2130.4,2129.6,0.01874981]
["bitfinex","ETHUSD",1773404552823,6.01363422,2130.0,2129.6,0.01874981]
["bitfinex","ETHUSD",1773404553228,5.98323356,2130.0,2129.4,1.639]
["bitfinex","ETHUSD",1773404553523,5.92469409,2130.0,2129.4,1.639]
["bitfinex","ETHUSD",1773404553690,5.88058048,2130.0,2129.4,1.639]
["bitfinex","ETHUSD",1773404553892,5.85088216,2130.0,2129.4,1.639]
["bitfinex","ETHUSD",1773404555127,6.01363422,2129.8,2129.3,0.001]
["bitfinex","ETHUSD",1773404556523,6.01363422,2129.8,2129.4,1.639]
["bitfinex","ETHUSD",1773404557125,6.01363422,2129.8,2129.3,0.001]
["bitfinex","ETHUSD",1773404557327,1.17387425,2129.7,2129.3,0.001]
["bitfinex","ETHUSD",1773404557693,7.17201565,2129.7,2129.3,0.001]
["bitfinex","ETHUSD",1773404557893,7.11258898,2129.7,2129.3,0.001]
["bitfinex","ETHUSD",1773404558130,7.06747138,2129.7,2129.3,0.001]
["bitfinex","ETHUSD",1773404558309,7.05224524,2129.7,2129.3,0.001]
["bitfinex","ETHUSD",1773404558507,7.03704516,2129.7,2129.4,1.639]
["bitfinex","ETHUSD",1773404559192,7.03704516,2129.7,2129.3,0.001]
["bitfinex","ETHUSD",1773404560439,7.03704516,2129.7,2129.5,0.001]
["bitfinex","ETHUSD",1773404561233,7.03704516,2129.7,2129.3,0.001]
["bitfinex","ETHUSD",1773404561463,7.03704516,2129.7,2129.0,6.17434295]
["bitfinex","ETHUSD",1773404561599,1.02341094,2129.7,2129.0,6.17434295]
["bitfinex","ETHUSD",1773404561797,1.16153123,2129.8,2129.1,4.99908351]
["bitfinex","ETHUSD",1773404562000,1.16153123,2129.8,2129.0,5.00008351]
["bitfinex","ETHUSD",1773404562001,7.13134837,2129.8,2129.0,5.00008351]
["bitfinex","ETHUSD",1773404562308,7.07228466,2129.8,2129.0,5.00008351]
["bitfinex","ETHUSD",1773404562514,7.05801032,2129.8,2129.0,5.00008351]
["bitfinex","ETHUSD",1773404562912,7.05801032,2129.8,2129.1,1.639]
["bitfinex","ETHUSD",1773404564827,7.05801032,2129.8,2129.0,0.001]
["bitfinex","ETHUSD",1773404565013,7.05801032,2129.8,2129.1,1.639]
["bitfinex","ETHUSD",1773404565334,7.05801032,2129.8,2129.0,0.001]
["bitfinex","ETHUSD",1773404566023,7.04293947,2129.8,2129.0,0.001]
["bitfinex","ETHUSD",1773404566327,6.96794542,2129.8,2129.0,0.001]
["bitfinex","ETHUSD",1773404566731,6.92401899,2129.8,2129.0,0.001]
["bitfinex","ETHUSD",1773404566903,6.01363422,2129.8,2129.0,1.64]
["bitfinex","ETHUSD",1773404567102,7.14273536,2129.8,2129.0,1.64]
["bitfinex","ETHUSD",1773404567313,7.09828054,2129.8,2129.0,1.64]
["bitfinex","ETHUSD",1773404567530,7.08345379,2129.8,2129.0,1.64]
["bitfinex","ETHUSD",1773404567733,7.03797493,2129.8,2129.0,1.64]
["bitfinex","ETHUSD",1773404567913,6.97801473,2129.8,2129.0,1.64]
["bitfinex","ETHUSD",1773404568230,6.91789329,2129.8,2129.0,1.64]
["bitfinex","ETHUSD",1773404568432,6.88845707,2129.8,2129.0,1.64]
["bitfinex","ETHUSD",1773404568635,6.85854087,2129.8,2129.0,1.64]
["bitfinex","ETHUSD",1773404568831,6.81280667,2129.8,2129.0,1.64]
["bitfinex","ETHUSD",1773404569030,6.76779268,2129.8,2129.1,5.40327812]
["bitfinex","ETHUSD",1773404569241,6.72292684,2129.8,2129.0,2.8142563]
["bitfinex","ETHUSD",1773404569401,6.69320252,2129.8,2129.1,5.49333927]
["bitfinex","ETHUSD",1773404569605,6.67810917,2129.8,2129.1,5.49333927]
["bitfinex","ETHUSD",1773404569806,6.61754849,2129.8,2129.1,5.49333927]
["bitfinex","ETHUSD",1773404570117,6.54314807,2129.8,2129.1,5.49333927]
["bitfinex","ETHUSD",1773404570311,6.49837598,2129.8,2129.1,6.6675415]
["bitfinex","ETHUSD",1773404570517,6.48374586,2129.8,2129.0,1.64]
["bitfinex","ETHUSD",1773404570719,6.43863616,2129.8,2129.0,1.64]
["bitfinex","ETHUSD",1773404570926,6.39282353,2129.8,2129.0,1.64]
["bitfinex","ETHUSD",1773404571129,6.34682639,2129.8,2129.0,0.001]
["bitfinex","ETHUSD",1773404571310,6.31752809,2129.8,2129.0,0.001]
["bitfinex","ETHUSD",1773404571510,6.28838494,2129.8,2129.0,0.001]
["bitfinex","ETHUSD",1773404571709,6.25944145,2129.8,2129.0,0.001]
["bitfinex","ETHUSD",1773404571907,6.21467053,2129.8,2129.0,0.001]
["bitfinex","ETHUSD",1773404572107,6.15461675,2129.8,2129.0,0.001]
["bitfinex","ETHUSD",1773404572325,6.10952709,2129.8,2129.0,0.001]
["bitfinex","ETHUSD",1773404572507,6.07968502,2129.8,2129.0,0.001]
["bitfinex","ETHUSD",1773404572844,6.02017895,2129.8,2129.1,1.639]
["bitfinex","ETHUSD",1773404573034,6.00505226,2129.8,2129.1,1.639]
["bitfinex","ETHUSD",1773404573212,6.00505226,2129.8,2128.8,0.001]
["bitfinex","ETHUSD",1773404573406,6.49999999,2129.7,2128.8,0.001]
["bitfinex","ETHUSD",1773404573617,6.5,2129.3,2128.8,0.001]
["bitfinex","ETHUSD",1773404573833,6.46920274,2129.1,2128.8,0.001]
["bitfinex","ETHUSD",1773404574009,6.42484642,2129.1,2128.8,0.001]
["bitfinex","ETHUSD",1773404574204,6.38080823,2129.1,2128.8,0.001]
["bitfinex","ETHUSD",1773404574439,6.33572151,2129.1,2128.8,0.001]
["bitfinex","ETHUSD",1773404574641,6.32130741,2129.1,2128.8,0.001]
["bitfinex","ETHUSD",1773404574835,6.27578417,2129.1,2128.8,0.001]
["bitfinex","ETHUSD",1773404575015,6.23100049,2129.1,2128.8,0.001]
["bitfinex","ETHUSD",1773404575209,6.17119425,2129.1,2128.8,0.001]
["bitfinex","ETHUSD",1773404575410,6.12725616,2129.1,2128.8,0.001]
["bitfinex","ETHUSD",1773404575710,6.09767277,2129.1,2128.8,0.001]
["bitfinex","ETHUSD",1773404575909,7.47126103,2129.0,2128.4,0.001]
["bitfinex","ETHUSD",1773404576142,7.42743345,2129.0,2128.5,1.618]
["bitfinex","ETHUSD",1773404576339,7.41233055,2129.0,2128.5,1.618]
["bitfinex","ETHUSD",1773404577336,7.41233055,2129.0,2128.5,1.93642423]
["bitfinex","ETHUSD",1773404579311,7.39738646,2129.0,2128.5,1.93642423]
["bitfinex","ETHUSD",1773404579510,7.33734314,2129.0,2128.5,1.93642423]
["bitfinex","ETHUSD",1773404579743,7.32282812,2129.0,2128.5,1.93642423]
["bitfinex","ETHUSD",1773404579925,7.27758937,2129.0,2128.5,1.93642423]
["bitfinex","ETHUSD",1773404580235,6.34078788,2129.0,2128.5,1.93642423]
["bitfinex","ETHUSD",1773404580442,7.48601213,2129.0,2128.5,3.11095127]
["bitfinex","ETHUSD",1773404581043,7.52539748,2129.0,2128.5,1.618]
["bitfinex","ETHUSD",1773404581651,7.52539748,2129.0,2128.5,1.91572544]
["bitfinex","ETHUSD",1773404582244,1.17424834,2129.1,2128.6,0.29772544]
["bitfinex","ETHUSD",1773404582413,1.17424834,2129.1,2128.7,0.29772544]
["bitfinex","ETHUSD",1773404582746,1.15972732,2129.1,2128.7,0.29772544]
["bitfinex","ETHUSD",1773404583047,7.51086459,2129.1,2128.6,0.31346579]
["bitfinex","ETHUSD",1773404583212,7.48179746,2129.1,2128.6,0.31346579]
["bitfinex","ETHUSD",1773404583413,0.78449603,2129.0,2128.6,0.31346579]
["bitfinex","ETHUSD",1773404583614,7.09099337,2129.0,2128.6,0.29772544]
["bitfinex","ETHUSD",1773404583840,7.07635105,2129.0,2128.6,0.29772544]
["bitfinex","ETHUSD",1773404584040,7.03257202,2129.0,2128.5,1.618]
["bitfinex","ETHUSD",1773404584242,6.98794696,2129.0,2128.6,1.626]
["bitfinex","ETHUSD",1773404584444,7.52545264,2128.9,2128.6,1.626]
["bitfinex","ETHUSD",1773404584646,7.51097757,2128.9,2128.6,1.626]
["bitfinex","ETHUSD",1773404585018,7.46679253,2128.9,2128.6,1.626]
["bitfinex","ETHUSD",1773404585247,7.42120579,2128.9,2128.6,1.626]
["bitfinex","ETHUSD",1773404585429,7.37645806,2128.9,2128.6,1.626]
["bitfinex","ETHUSD",1773404585625,7.33179704,2128.9,2128.8,0.001]
["bitfinex","ETHUSD",1773404585829,7.33179704,2128.9,2128.6,1.626]
["bitfinex","ETHUSD",1773404586025,7.288083,2128.9,2128.6,1.626]
["bitfinex","ETHUSD",1773404586216,7.24400832,2128.9,2128.6,1.626]
["bitfinex","ETHUSD",1773404586419,7.4951995,2128.9,2128.6,1.626]
["bitfinex","ETHUSD",1773404586621,7.48061816,2128.9,2128.6,1.626]
["bitfinex","ETHUSD",1773404587852,7.46600316,2128.9,2128.6,1.626]
["bitfinex","ETHUSD",1773404588023,7.43639656,2128.9,2128.6,1.626]
["bitfinex","ETHUSD",1773404588219,7.39154047,2128.9,2128.6,1.626]
["bitfinex","ETHUSD",1773404588419,7.37728037,2128.9,2128.6,1.626]
["bitfinex","ETHUSD",1773404588657,1.17431537,2128.9,2128.6,2.07189771]
["bitfinex","ETHUSD",1773404590454,10.97431263,2129.0,2128.6,2.07189771]
["bitfinex","ETHUSD",1773404590636,10.928909,2129.0,2128.6,2.07189771]
["bitfinex","ETHUSD",1773404590948,10.89992538,2129.0,2128.6,2.07189771]
["bitfinex","ETHUSD",1773404591121,10.84044809,2129.0,2128.6,2.07189771]
["bitfinex","ETHUSD",1773404591321,10.79540279,2129.0,2128.6,2.07189771]
["bitfinex","ETHUSD",1773404591532,10.76594241,2129.0,2128.6,2.07189771]
["bitfinex","ETHUSD",1773404591729,10.70547389,2129.0,2128.6,1.626]
["bitfinex","ETHUSD",1773404592036,4.39869805,2129.0,2128.7,0.44589771]
["bitfinex","ETHUSD",1773404592217,4.35260045,2129.0,2128.7,0.44589771]
["bitfinex","ETHUSD",1773404592438,4.30776,2129.0,2128.7,0.44589771]
["bitfinex","ETHUSD",1773404592642,4.24809074,2129.0,2128.7,0.44589771]
["bitfinex","ETHUSD",1773404592961,4.20413891,2129.0,2128.7,0.44589771]
["bitfinex","ETHUSD",1773404593125,4.18952181,2129.0,2128.7,0.44589771]
["bitfinex","ETHUSD",1773404593451,4.1141183,2129.0,2128.7,0.44589771]
["bitfinex","ETHUSD",1773404593624,4.06978929,2129.0,2128.7,0.44589771]
["bitfinex","ETHUSD",1773404593824,4.02584463,2129.0,2128.7,0.44589771]
["bitfinex","ETHUSD",1773404594150,3.99529867,2129.0,2128.7,0.44589771]
["bitfinex","ETHUSD",1773404594448,10.21255877,2129.0,2128.7,0.44589771]
["bitfinex","ETHUSD",1773404594648,10.15313055,2129.0,2128.7,0.44589771]
["bitfinex","ETHUSD",1773404594828,10.12251588,2129.0,2128.7,0.44589771]
["bitfinex","ETHUSD",1773404595236,10.09235062,2129.0,2128.7,0.44589771]
["bitfinex","ETHUSD",1773404595446,10.04636396,2129.0,2128.7,0.44589771]
["bitfinex","ETHUSD",1773404595760,6.27705114,2129.0,2128.7,0.44589771]
["bitfinex","ETHUSD",1773404595929,7.42063452,2129.4,2128.8,0.4613494]
["bitfinex","ETHUSD",1773404596132,2.63827712,2129.9,2128.6,2.80043884]
["bitfinex","ETHUSD",1773404596133,0.002,2130.3,2128.6,2.80043884]
["bitfinex","ETHUSD",1773404596477,0.002,2130.8,2128.6,2.80043884]
["bitfinex","ETHUSD",1773404596478,5.92773072,2132.2,2130.4,4.947]
["bitfinex","ETHUSD",1773404596623,7.10023146,2132.2,2131.5,2.2291242]
["bitfinex","ETHUSD",1773404596830,7.10023146,2132.2,2131.6,4.41087061]
["bitfinex","ETHUSD",1773404597051,5.92773072,2132.2,2131.7,2.78887061]
["bitfinex","ETHUSD",1773404597248,7.10006535,2132.5,2131.7,6.40578623]
["bitfinex","ETHUSD",1773404597424,7.10006535,2132.5,2131.8,2.77158356]
["bitfinex","ETHUSD",1773404597620,7.10006535,2132.5,2131.9,2.77158356]
["bitfinex","ETHUSD",1773404597825,7.10006535,2132.5,2131.7,6.40578623]
["bitfinex","ETHUSD",1773404598054,7.10006535,2132.5,2131.8,2.77110372]
["bitfinex","ETHUSD",1773404598268,7.10006535,2132.5,2131.7,6.40578623]
["bitfinex","ETHUSD",1773404598759,7.10006535,2132.5,2131.7,7.57853561]
["bitfinex","ETHUSD",1773404599126,7.10006535,2132.5,2131.6,1.622]
["bitfinex","ETHUSD",1773404599542,5.92773072,2132.4,2131.1,8.63491043]
["bitfinex","ETHUSD",1773404599743,5.92773072,2132.4,2131.2,11.96314971]
["bitfinex","ETHUSD",1773404599964,5.92773072,2132.4,2131.3,9.16210167]
["bitfinex","ETHUSD",1773404600259,5.92773072,2132.4,2131.3,6.40578623]
["bitfinex","ETHUSD",1773404601366,5.94196638,2132.2,2131.4,1.14946211]
["bitfinex","ETHUSD",1773404601596,4.68933177,2132.7,2131.4,1.14946211]
["bitfinex","ETHUSD",1773404601597,1.50365838,2135.2,2132.2,0.66429906]
["bitfinex","ETHUSD",1773404601866,2.50605479,2140.0,2135.2,5.36673455]
["bitfinex","ETHUSD",1773404601867,0.39804945,2138.8,2135.2,5.36673455]
["bitfinex","ETHUSD",1773404602064,0.39804945,2138.8,2135.0,1.80203484]
["bitfinex","ETHUSD",1773404602065,1.96140921,2138.3,2136.1,2.18326263]
["bitfinex","ETHUSD",1773404602229,5.94196638,2137.4,2136.0,0.7670063]
["bitfinex","ETHUSD",1773404602423,5.94196638,2137.1,2135.5,6.95673455]
["bitfinex","ETHUSD",1773404602627,5.94196638,2137.1,2135.6,5.36673455]
["bitfinex","ETHUSD",1773404602839,5.94196638,2137.1,2135.0,1.80203484]
["bitfinex","ETHUSD",1773404602840,5.94196638,2137.0,2135.1,6.95473455]
["bitfinex","ETHUSD",1773404603041,1.96140921,2137.1,2135.1,6.95473455]
["bitfinex","ETHUSD",1773404603042,5.94196638,2136.7,2135.1,6.95473455]
["bitfinex","ETHUSD",1773404603270,5.94196638,2136.5,2135.1,8.12559402]
["bitfinex","ETHUSD",1773404603470,5.94196638,2136.5,2135.3,2.1]
["bitfinex","ETHUSD",1773404603671,7.34913873,2136.5,2135.1,2.75886255]
["bitfinex","ETHUSD",1773404603843,5.94196638,2136.5,2135.1,2.75886255]
["bitfinex","ETHUSD",1773404604042,7.34913873,2136.4,2135.1,1.588]
["bitfinex","ETHUSD",1773404604247,0.1960668,2136.5,2135.1,7.58548025]
["bitfinex","ETHUSD",1773404604446,6.13803318,2136.5,2135.1,2.75890207]
["bitfinex","ETHUSD",1773404604676,7.34913873,2136.3,2135.1,2.75890207]
["bitfinex","ETHUSD",1773404604879,5.94196638,2136.3,2135.1,2.75890207]
["bitfinex","ETHUSD",1773404605090,5.94196638,2136.3,2135.0,1.80203484]
["bitfinex","ETHUSD",1773404605091,6.13803318,2136.3,2135.0,1.80203484]
["bitfinex","ETHUSD",1773404605247,5.94196638,2136.1,2135.0,1.61]
["bitfinex","ETHUSD",1773404605969,6.13803318,2136.1,2135.0,1.61]
["bitfinex","ETHUSD",1773404606762,1.96140921,2135.5,2134.7,0.20099318]
["bitfinex","ETHUSD",1773404606960,0.1960668,2135.5,2134.7,0.20099318]
["bitfinex","ETHUSD",1773404607158,1.17079567,2135.3,2134.7,0.20099318]
["bitfinex","ETHUSD",1773404607369,1.17079567,2135.3,2134.4,0.24449195]
["bitfinex","ETHUSD",1773404607370,5.94196638,2135.2,2134.4,0.24449195]
["bitfinex","ETHUSD",1773404607581,5.94196638,2134.9,2134.1,0.73349711]
["bitfinex","ETHUSD",1773404607783,3.92281842,2135.2,2134.1,0.73349711]
["bitfinex","ETHUSD",1773404607784,5.94196638,2134.8,2134.1,0.73349711]
["bitfinex","ETHUSD",1773404607964,5.94196638,2134.8,2133.6,1.628]
["bitfinex","ETHUSD",1773404607965,6.13803318,2134.8,2133.8,1.17158261]
["bitfinex","ETHUSD",1773404608682,8.44802117,2135.9,2133.9,4.82657818]
["bitfinex","ETHUSD",1773404608852,8.44802117,2135.9,2134.1,4.82657818]
["bitfinex","ETHUSD",1773404608853,5.94196638,2135.8,2134.1,4.82657818]
["bitfinex","ETHUSD",1773404609279,1.17057639,2135.7,2134.3,4.82657818]
["bitfinex","ETHUSD",1773404609496,1.17057639,2135.7,2134.4,1.64]
["bitfinex","ETHUSD",1773404609651,1.17057639,2135.7,2134.4,6.46657818]
["bitfinex","ETHUSD",1773404609855,7.11226878,2136.2,2134.5,4.82657818]
["bitfinex","ETHUSD",1773404610953,7.11226878,2136.2,2134.4,1.64]
["bitfinex","ETHUSD",1773404610954,4.68059612,2136.5,2134.7,4.82657818]
["bitfinex","ETHUSD",1773404611153,4.68059612,2136.5,2134.7,4.82457818]
["bitfinex","ETHUSD",1773404611350,4.68059612,2136.5,2134.9,4.89011418]
["bitfinex","ETHUSD",1773404611621,4.68059612,2136.5,2134.9,4.82457818]
["bitfinex","ETHUSD",1773404611790,0.002,2136.1,2134.9,4.82457818]
["bitfinex","ETHUSD",1773404611986,5.94396638,2136.1,2134.8,1.17106988]
["bitfinex","ETHUSD",1773404612190,5.94396638,2136.1,2134.6,1.1711444]
["bitfinex","ETHUSD",1773404612392,1.40717235,2135.8,2134.7,1.656]
["bitfinex","ETHUSD",1773404612614,5.94196638,2135.9,2134.7,1.656]
["bitfinex","ETHUSD",1773404612911,1.40717235,2135.7,2134.7,1.656]
["bitfinex","ETHUSD",1773404613080,5.80150701,2135.8,2134.7,1.70284498]
["bitfinex","ETHUSD",1773404613403,1.1706312,2135.6,2134.8,1.17106988]
["bitfinex","ETHUSD",1773404613610,1.1706312,2135.6,2134.9,2.1]
["bitfinex","ETHUSD",1773404613904,2.57780355,2135.6,2134.9,2.1]
["bitfinex","ETHUSD",1773404614110,7.11259758,2135.6,2134.9,2.1]
["bitfinex","ETHUSD",1773404614312,7.11259758,2135.6,2135.0,0.0468384]
["bitfinex","ETHUSD",1773404614517,1.40717235,2135.3,2135.0,0.0468384]
["bitfinex","ETHUSD",1773404614725,7.11259758,2135.6,2134.9,1.90393319]
["bitfinex","ETHUSD",1773404615018,1.40717235,2135.0,2134.9,1.90393319]
["bitfinex","ETHUSD",1773404615206,7.11259758,2135.6,2134.9,1.88166877]
["bitfinex","ETHUSD",1773404615410,7.11259758,2135.6,2134.3,1.17131394]
["bitfinex","ETHUSD",1773404615595,7.11259758,2135.6,2134.4,0.04685157]
["bitfinex","ETHUSD",1773404615789,7.11259758,2135.6,2134.3,1.17131394]
["bitfinex","ETHUSD",1773404616117,7.11259758,2135.6,2134.2,2.83636076]
["bitfinex","ETHUSD",1773404616331,5.94196638,2135.3,2134.2,2.83636076]
["bitfinex","ETHUSD",1773404616506,5.94196638,2135.3,2133.7,1.17167361]
["bitfinex","ETHUSD",1773404616706,5.94196638,2135.3,2133.8,1.71786474]
["bitfinex","ETHUSD",1773404617418,5.94196638,2135.3,2133.8,6.63603755]
["bitfinex","ETHUSD",1773404617601,7.11281688,2135.2,2133.9,1.1715638]
["bitfinex","ETHUSD",1773404617823,5.94196638,2135.0,2133.8,2.84259032]
["bitfinex","ETHUSD",1773404618117,5.94196638,2135.0,2133.8,2.88945506]
["bitfinex","ETHUSD",1773404618321,5.20853767,2135.0,2133.8,2.84258751]
["bitfinex","ETHUSD",1773404618718,5.94196638,2134.7,2133.6,1.35395845]
["bitfinex","ETHUSD",1773404619421,5.94196638,2134.7,2133.7,0.04686694]
["bitfinex","ETHUSD",1773404619621,5.94196638,2134.7,2133.7,1.21851577]
["bitfinex","ETHUSD",1773404619622,1.17117961,2134.6,2133.7,1.21851577]
["bitfinex","ETHUSD",1773404620606,1.17117961,2134.6,2133.7,1.17164883]
["bitfinex","ETHUSD",1773404621216,7.11314599,2134.6,2133.7,1.17164883]
["bitfinex","ETHUSD",1773404622422,1.17117961,2134.6,2133.7,1.17164883]
["bitfinex","ETHUSD",1773404622623,1.07117961,2134.6,2133.7,1.17164883]
["bitfinex","ETHUSD",1773404622916,6.91945595,2134.6,2133.6,1.35391959]
["bitfinex","ETHUSD",1773404623512,6.91945595,2134.6,2133.7,0.04686694]
["bitfinex","ETHUSD",1773404624021,6.91945595,2134.6,2133.6,1.35391959]
["bitfinex","ETHUSD",1773404625022,6.91945595,2134.6,2133.6,1.17168952]
["bitfinex","ETHUSD",1773404625694,6.91945595,2134.6,2133.9,0.001]
["bitfinex","ETHUSD",1773404626810,6.20157808,2134.5,2133.9,0.001]
["bitfinex","ETHUSD",1773404627006,6.20157808,2134.5,2133.6,0.001]
["bitfinex","ETHUSD",1773404628326,6.20157808,2134.3,2133.6,0.001]
["bitfinex","ETHUSD",1773404628539,1.17128935,2134.4,2133.6,0.001]
["bitfinex","ETHUSD",1773404629212,7.37286743,2134.4,2133.6,0.001]
["bitfinex","ETHUSD",1773404632505,7.51817199,2134.2,2133.6,0.001]
["bitfinex","ETHUSD",1773404632721,7.51817199,2134.2,2133.4,0.001]
["bitfinex","ETHUSD",1773404632926,6.34677288,2133.9,2133.4,0.001]
["bitfinex","ETHUSD",1773404633132,6.34677288,2133.7,2133.4,0.001]
["bitfinex","ETHUSD",1773404634038,6.29991066,2133.7,2133.4,0.001]
["bitfinex","ETHUSD",1773404634728,7.51850141,2133.6,2133.4,0.001]
["bitfinex","ETHUSD",1773404637064,7.51850141,2133.6,2132.9,0.04688452]
["bitfinex","ETHUSD",1773404638561,7.51833668,2133.9,2132.9,1.2189976]
["bitfinex","ETHUSD",1773404638764,7.51833668,2133.9,2132.8,2.86112647]
["bitfinex","ETHUSD",1773404638965,7.51833668,2133.9,2133.0,1.17205753]
["bitfinex","ETHUSD",1773404639134,7.51833668,2133.9,2133.6,0.001]
["bitfinex","ETHUSD",1773404640570,1.1715638,2133.9,2133.6,0.001]
["bitfinex","ETHUSD",1773404641061,6.34677288,2134.0,2133.6,0.001]
["bitfinex","ETHUSD",1773404642172,0.002,2134.2,2133.6,0.001]
["bitfinex","ETHUSD",1773404642952,6.34877288,2134.2,2133.6,0.001]
["bitfinex","ETHUSD",1773404643152,1.171454,2134.1,2133.6,0.001]
["bitfinex","ETHUSD",1773404643472,1.171454,2134.1,2133.8,1.6]
["bitfinex","ETHUSD",1773404645059,1.171454,2134.1,2133.6,0.001]
["bitfinex","ETHUSD",1773404645380,7.51822688,2134.1,2133.6,0.001]
["bitfinex","ETHUSD",1773404647181,0.002,2134.2,2133.6,0.001]
["bitfinex","ETHUSD",1773404647355,6.34877288,2134.2,2133.6,0.001]
["bitfinex","ETHUSD",1773404649160,1.171454,2134.1,2133.6,0.001]
["bitfinex","ETHUSD",1773404649366,0.002,2134.4,2133.6,0.001]
["bitfinex","ETHUSD",1773404649367,1.17329457,2134.4,2133.6,6.15563637]
["bitfinex","ETHUSD",1773404649564,0.002,2134.4,2133.6,6.15563637]
["bitfinex","ETHUSD",1773404649870,1.17329191,2134.4,2133.8,6.15463637]
["bitfinex","ETHUSD",1773404650087,0.002,2134.4,2133.8,6.15463637]
["bitfinex","ETHUSD",1773404651359,1.17106988,2134.8,2133.9,7.32620017]
["bitfinex","ETHUSD",1773404653203,1.17105375,2134.9,2134.0,6.15263637]
["bitfinex","ETHUSD",1773404653406,6.34677288,2135.3,2134.1,7.32409037]
["bitfinex","ETHUSD",1773404653407,4.6835542,2135.2,2134.1,7.32409037]
["bitfinex","ETHUSD",1773404653584,0.002,2134.5,2134.1,7.32409037]
["bitfinex","ETHUSD",1773404653775,4.6835542,2135.2,2134.2,6.15263637]
["bitfinex","ETHUSD",1773404653978,4.6835542,2135.2,2134.1,2.44864997]
["bitfinex","ETHUSD",1773404653979,4.6835542,2135.2,2134.3,7.83763637]
["bitfinex","ETHUSD",1773404654188,6.34677288,2135.0,2134.3,1.685]
["bitfinex","ETHUSD",1773404654374,6.34877288,2135.0,2134.3,1.685]
["bitfinex","ETHUSD",1773404655010,0.002,2135.0,2134.3,1.685]
["bitfinex","ETHUSD",1773404655716,0.002,2135.0,2134.4,1.17128935]
["bitfinex","ETHUSD",1773404656007,0.002,2135.0,2134.3,2.85630207]
["bitfinex","ETHUSD",1773404656683,0.002,2135.0,2134.3,2.85634144]
["bitfinex","ETHUSD",1773404656999,0.002,2135.0,2134.3,1.685]
["bitfinex","ETHUSD",1773404657000,6.34877288,2134.7,2134.3,1.685]
["bitfinex","ETHUSD",1773404657315,6.34877288,2134.7,2134.1,1.2182855]
["bitfinex","ETHUSD",1773404657717,1.17312765,2134.7,2134.1,1.2182855]
["bitfinex","ETHUSD",1773404658413,0.002,2134.7,2134.2,1.687]
["bitfinex","ETHUSD",1773404658583,1.17312774,2134.7,2134.2,1.687]
["bitfinex","ETHUSD",1773404658783,7.51990062,2134.7,2134.2,1.687]
["bitfinex","ETHUSD",1773404659322,7.51990062,2134.7,2134.2,1.73385596]
["bitfinex","ETHUSD",1773404659503,7.51990062,2134.7,2134.2,1.687]
["bitfinex","ETHUSD",1773404660223,7.51990062,2134.7,2134.2,1.73385596]
["bitfinex","ETHUSD",1773404660512,7.51990062,2134.7,2134.2,1.687]
["bitfinex","ETHUSD",1773404661322,6.01811043,2134.6,2133.8,0.001]
["bitfinex","ETHUSD",1773404661791,7.18934491,2134.5,2133.8,0.001]
["bitfinex","ETHUSD",1773404665193,6.01811043,2134.0,2133.6,0.001]
["bitfinex","ETHUSD",1773404666523,6.01811043,2133.8,2133.5,0.001]
["bitfinex","ETHUSD",1773404667838,1.1715638,2133.9,2131.8,2.16079836]
["bitfinex","ETHUSD",1773404667839,6.01811043,2133.5,2131.8,2.16079836]
["bitfinex","ETHUSD",1773404667998,6.01811043,2133.0,2131.9,1.17266288]
["bitfinex","ETHUSD",1773404668192,2.66248499,2133.4,2131.7,0.001]
["bitfinex","ETHUSD",1773404668193,6.01811043,2132.6,2131.7,0.001]
["bitfinex","ETHUSD",1773404668439,7.19044337,2132.5,2131.7,0.001]
["bitfinex","ETHUSD",1773404668999,7.19044337,2132.5,2131.7,0.04791091]
["bitfinex","ETHUSD",1773404669422,6.01811043,2132.3,2131.7,0.001]
["bitfinex","ETHUSD",1773404669832,6.01811043,2131.9,2131.2,0.001]
["bitfinex","ETHUSD",1773404670017,6.01811043,2131.9,2131.2,1.17403872]
["bitfinex","ETHUSD",1773404670331,5.98720222,2131.9,2131.2,1.17404642]
["bitfinex","ETHUSD",1773404670530,7.16055381,2131.8,2131.2,0.001]
["bitfinex","ETHUSD",1773404670733,7.11633758,2131.8,2131.2,0.001]
["bitfinex","ETHUSD",1773404671045,5.97438927,2131.8,2131.2,0.001]
["bitfinex","ETHUSD",1773404671404,5.91560236,2131.8,2131.2,0.001]
["bitfinex","ETHUSD",1773404671599,5.87142544,2131.8,2131.2,0.001]
["bitfinex","ETHUSD",1773404671843,5.81159538,2131.8,2131.2,0.001]
["bitfinex","ETHUSD",1773404672009,5.75193191,2131.8,2131.2,0.001]
["bitfinex","ETHUSD",1773404672334,5.73754582,2131.8,2131.2,0.001]
["bitfinex","ETHUSD",1773404672527,6.86498638,2131.8,2131.2,0.001]
["bitfinex","ETHUSD",1773404672706,6.82003033,2131.8,2131.2,0.001]
["bitfinex","ETHUSD",1773404673032,6.74777196,2131.8,2131.2,0.001]
["bitfinex","ETHUSD",1773404673236,6.73267341,2131.8,2131.2,0.001]
["bitfinex","ETHUSD",1773404673431,6.68910299,2131.8,2131.2,0.001]
["bitfinex","ETHUSD",1773404673620,5.4724881,2131.8,2131.2,0.001]
["bitfinex","ETHUSD",1773404673820,5.42741227,2131.8,2131.2,0.001]
["bitfinex","ETHUSD",1773404674032,6.54097828,2131.8,2131.2,0.001]
["bitfinex","ETHUSD",1773404674441,6.49526926,2131.8,2131.2,0.001]
["bitfinex","ETHUSD",1773404674613,6.45027756,2131.8,2131.2,0.001]
["bitfinex","ETHUSD",1773404674814,6.39125649,2131.8,2131.2,0.001]
["bitfinex","ETHUSD",1773404675145,6.33277635,2131.8,2131.2,0.001]
["bitfinex","ETHUSD",1773404675348,6.31848175,2131.8,2131.2,0.001]
["bitfinex","ETHUSD",1773404675534,6.27491833,2131.8,2131.2,0.001]
["bitfinex","ETHUSD",1773404675714,6.23101862,2131.8,2131.2,0.001]
["bitfinex","ETHUSD",1773404675910,4.99845375,2131.8,2131.2,0.001]
["bitfinex","ETHUSD",1773404676115,7.34082432,2132.1,2131.2,6.37957178]
["bitfinex","ETHUSD",1773404676442,2.518,2132.6,2131.3,6.4254915]
["bitfinex","ETHUSD",1773404676643,1.17238791,2132.4,2131.4,7.55150975]
["bitfinex","ETHUSD",1773404676855,7.34064628,2132.4,2131.5,0.04691531]
["bitfinex","ETHUSD",1773404678121,6.16825837,2132.4,2131.5,6.42548709]
["bitfinex","ETHUSD",1773404678441,0.05213719,2132.3,2131.5,8.06857178]
["bitfinex","ETHUSD",1773404678630,1.22457104,2132.4,2131.6,1.17282792]
["bitfinex","ETHUSD",1773404678834,7.39282941,2132.4,2131.6,1.17282792]
["bitfinex","ETHUSD",1773404679232,0.05213719,2132.4,2131.7,6.42548269]
["bitfinex","ETHUSD",1773404679436,1.17234352,2132.5,2131.7,6.42548269]
["bitfinex","ETHUSD",1773404679626,0.05213719,2132.4,2131.7,6.42548269]
["bitfinex","ETHUSD",1773404679947,7.34052479,2132.7,2131.7,6.42548269]
["bitfinex","ETHUSD",1773404680150,1.17221744,2132.8,2131.7,6.42548269]
["bitfinex","ETHUSD",1773404680332,0.05213719,2132.7,2131.7,6.42548269]
["bitfinex","ETHUSD",1773404680537,0.05213719,2132.7,2131.7,6.37857178]
["bitfinex","ETHUSD",1773404680538,6.22039556,2132.7,2131.7,6.37857178]
["bitfinex","ETHUSD",1773404681514,1.17227797,2132.6,2131.8,1.17271789]
["bitfinex","ETHUSD",1773404681713,0.05213719,2132.5,2131.8,7.59819838]
["bitfinex","ETHUSD",1773404682237,6.16825837,2132.7,2131.8,7.59819838]
["bitfinex","ETHUSD",1773404682435,7.34048644,2132.7,2131.8,7.59819838]
["bitfinex","ETHUSD",1773404683531,0.05213719,2132.6,2131.8,7.55128967]
["bitfinex","ETHUSD",1773404684646,0.05213719,2132.6,2131.8,7.59819838]
["bitfinex","ETHUSD",1773404685464,6.05382214,2133.0,2131.8,7.55128967]
["bitfinex","ETHUSD",1773404685465,6.05382214,2132.8,2131.8,7.55128967]
["bitfinex","ETHUSD",1773404685750,0.05213719,2132.7,2131.8,7.55128967]
["bitfinex","ETHUSD",1773404686618,1.17211308,2132.9,2132.0,5.90467005]
["bitfinex","ETHUSD",1773404686828,0.05213719,2132.8,2132.0,5.90467005]
["bitfinex","ETHUSD",1773404687857,1.12890589,2132.8,2132.1,1.17255288]
["bitfinex","ETHUSD",1773404688063,1.12159679,2132.8,2132.1,1.17255288]
["bitfinex","ETHUSD",1773404688263,1.06286733,2132.8,2132.1,1.17255288]
["bitfinex","ETHUSD",1773404688464,7.07085307,2132.8,2132.0,7.0772339]
["bitfinex","ETHUSD",1773404688648,7.07085307,2132.8,2132.0,1.17256385]
["bitfinex","ETHUSD",1773404688850,7.05556657,2132.8,2132.0,1.17256385]
["bitfinex","ETHUSD",1773404690159,7.05556657,2132.8,2131.9,10.59519819]
["bitfinex","ETHUSD",1773404690868,7.26285204,2132.8,2132.0,6.47919905]
["bitfinex","ETHUSD",1773404691574,0.002,2132.6,2132.0,6.47919905]
["bitfinex","ETHUSD",1773404691777,0.03885633,2132.6,2132.0,6.47919905]
["bitfinex","ETHUSD",1773404692075,1.17233294,2132.5,2132.0,7.6518056]
["bitfinex","ETHUSD",1773404692378,1.17233294,2132.5,2131.6,7.65202697]
["bitfinex","ETHUSD",1773404692379,0.03685633,2132.4,2131.6,7.65202697]
["bitfinex","ETHUSD",1773404692671,0.03685633,2132.4,2131.7,0.04691091]
["bitfinex","ETHUSD",1773404693059,5.90109959,2132.4,2131.5,2.86287302]
["bitfinex","ETHUSD",1773404693244,5.90109959,2132.4,2131.6,0.04691311]
["bitfinex","ETHUSD",1773404693245,5.85599765,2132.4,2131.6,0.04691311]
["bitfinex","ETHUSD",1773404693553,5.81242605,2132.4,2131.5,2.86287302]
["bitfinex","ETHUSD",1773404693735,5.81242605,2132.4,2131.6,0.04691311]
["bitfinex","ETHUSD",1773404694154,5.93141632,2132.2,2131.6,1.21973473]
["bitfinex","ETHUSD",1773404694974,5.93141632,2132.2,2131.6,0.04691311]
["bitfinex","ETHUSD",1773404695160,5.93141632,2132.2,2131.6,1.2197381]
["bitfinex","ETHUSD",1773404695567,5.90065017,2132.2,2131.6,1.2197381]
["bitfinex","ETHUSD",1773404695956,5.87149141,2132.2,2131.6,1.2197381]
["bitfinex","ETHUSD",1773404696173,1.15833265,2132.1,2131.6,1.2197381]
["bitfinex","ETHUSD",1773404696376,7.0451307,2132.1,2131.6,1.2197381]
["bitfinex","ETHUSD",1773404696575,7.00117636,2132.1,2131.6,1.2197381]
["bitfinex","ETHUSD",1773404696744,6.97192387,2132.1,2131.6,1.2197381]
["bitfinex","ETHUSD",1773404696947,6.9420694,2132.1,2131.6,1.2197381]
["bitfinex","ETHUSD",1773404698583,5.93141632,2132.5,2131.6,7.69893715]
["bitfinex","ETHUSD",1773404700649,1.17429532,2132.6,2131.6,7.69893715]
["bitfinex","ETHUSD",1773404700869,7.10571164,2132.6,2131.6,7.65202404]
["bitfinex","ETHUSD",1773404701449,7.10571164,2132.6,2131.7,0.04691091]
["bitfinex","ETHUSD",1773404701655,7.10571164,2132.6,2131.5,1.69]
["bitfinex","ETHUSD",1773404701858,7.10571164,2132.6,2131.5,2.86285156]
["bitfinex","ETHUSD",1773404702062,7.10571164,2132.6,2131.6,0.04691311]
["bitfinex","ETHUSD",1773404702485,1.95479201,2132.4,2131.6,0.04691311]
["bitfinex","ETHUSD",1773404702686,5.93141632,2132.1,2131.4,0.001]
["bitfinex","ETHUSD",1773404703055,5.91618551,2132.0,2131.4,0.001]
["bitfinex","ETHUSD",1773404703247,5.87142153,2132.0,2131.4,0.001]
["bitfinex","ETHUSD",1773404703452,5.82801018,2132.0,2131.4,0.001]
["bitfinex","ETHUSD",1773404703751,7.08876342,2132.2,2131.4,6.48019905]
["bitfinex","ETHUSD",1773404703975,7.07458907,2132.2,2131.5,0.04691531]
["bitfinex","ETHUSD",1773404704290,5.87215229,2132.2,2131.4,0.001]
["bitfinex","ETHUSD",1773404704499,5.82687253,2132.2,2131.4,0.001]
["bitfinex","ETHUSD",1773404704715,1.15763523,2132.1,2131.5,0.001]
["bitfinex","ETHUSD",1773404704866,7.08905155,2132.1,2131.5,0.001]
["bitfinex","ETHUSD",1773404706099,1.15763523,2132.1,2131.5,6.48019905]
["bitfinex","ETHUSD",1773404706968,1.14221263,2132.1,2131.5,6.48019905]
["bitfinex","ETHUSD",1773404707275,1.12698965,2132.1,2131.5,6.48019905]
["bitfinex","ETHUSD",1773404707476,7.05840597,2132.1,2131.5,0.001]
["bitfinex","ETHUSD",1773404709593,7.01425579,2132.1,2131.5,0.001]
["bitfinex","ETHUSD",1773404709797,6.95487323,2132.1,2131.5,0.001]
["bitfinex","ETHUSD",1773404709985,6.925449,2132.1,2131.5,0.001]
["bitfinex","ETHUSD",1773404710300,6.88022274,2132.1,2131.5,0.001]
["bitfinex","ETHUSD",1773404710509,6.86482764,2132.1,2131.4,0.001]
["bitfinex","ETHUSD",1773404712261,6.86482764,2132.1,2131.1,0.001]
["bitfinex","ETHUSD",1773404712262,5.93141632,2131.6,2131.1,0.001]
["bitfinex","ETHUSD",1773404712565,5.88665022,2131.6,2130.9,0.001]
["bitfinex","ETHUSD",1773404712858,5.81238646,2131.6,2130.9,0.001]
["bitfinex","ETHUSD",1773404713016,5.75363115,2131.6,2130.9,0.001]
["bitfinex","ETHUSD",1773404713220,5.93141632,2131.4,2130.9,0.001]
["bitfinex","ETHUSD",1773404713423,5.91717061,2131.4,2130.9,0.001]
["bitfinex","ETHUSD",1773404714619,5.91717061,2131.4,2130.4,6.52613859]
["bitfinex","ETHUSD",1773404714842,5.91717061,2131.4,2130.4,0.04693954]
["bitfinex","ETHUSD",1773404714843,5.93141632,2131.3,2130.4,0.04693954]
["bitfinex","ETHUSD",1773404715030,5.93141632,2131.3,2130.3,0.04694174]
["bitfinex","ETHUSD",1773404715236,1.17304804,2131.2,2130.2,1.17359602]
["bitfinex","ETHUSD",1773404715445,5.93141632,2131.1,2130.1,7.65281403]
["bitfinex","ETHUSD",1773404715853,5.90170106,2131.1,2130.1,1.17361498]
["bitfinex","ETHUSD",1773404716167,5.84320852,2131.1,2130.2,6.52614299]
["bitfinex","ETHUSD",1773404716337,1.17304804,2131.2,2130.4,6.47919905]
["bitfinex","ETHUSD",1773404716533,1.1281429,2131.2,2130.5,6.52613638]
["bitfinex","ETHUSD",1773404716735,1.06973196,2131.2,2130.5,6.52613638]
["bitfinex","ETHUSD",1773404716931,1.02593309,2131.2,2130.5,6.52613638]
["bitfinex","ETHUSD",1773404717128,0.98139452,2131.2,2130.5,6.52613638]
["bitfinex","ETHUSD",1773404717325,0.96717301,2131.2,2130.5,7.69954853]
["bitfinex","ETHUSD",1773404717656,0.9070764,2131.2,2130.5,7.69954853]
["bitfinex","ETHUSD",1773404717829,10.62360851,2131.3,2130.5,7.69954853]
["bitfinex","ETHUSD",1773404718025,7.10446436,2131.2,2130.5,6.52613638]
["bitfinex","ETHUSD",1773404718262,7.0755756,2131.2,2130.5,0.04693733]
["bitfinex","ETHUSD",1773404718557,7.04647644,2131.2,2130.5,6.52613638]
["bitfinex","ETHUSD",1773404718741,7.00229923,2131.2,2130.5,6.52613638]
["bitfinex","ETHUSD",1773404718939,6.94173712,2131.2,2130.5,0.04693733]
["bitfinex","ETHUSD",1773404719138,6.94173712,2131.2,2130.3,7.6537225]
["bitfinex","ETHUSD",1773404719139,6.89632023,2131.2,2130.3,7.6537225]
["bitfinex","ETHUSD",1773404719548,6.85075196,2131.2,2130.3,7.6537225]
["bitfinex","ETHUSD",1773404719748,5.93141632,2131.2,2130.3,7.6537225]
["bitfinex","ETHUSD",1773404719942,7.05938977,2131.2,2130.4,0.04693954]
["bitfinex","ETHUSD",1773404720337,7.05938977,2131.2,2130.4,6.52613859]
["bitfinex","ETHUSD",1773404721062,7.04510104,2131.2,2130.4,6.52613859]
["bitfinex","ETHUSD",1773404721543,7.04510104,2131.2,2130.4,6.47919905]
["bitfinex","ETHUSD",1773404722232,7.04510104,2131.2,2130.3,0.001]
["bitfinex","ETHUSD",1773404722433,5.89763783,2131.1,2130.3,0.001]
["bitfinex","ETHUSD",1773404722739,5.89763783,2130.8,2130.0,0.001]
["bitfinex","ETHUSD",1773404722943,5.85302518,2130.4,2129.8,0.001]
["bitfinex","ETHUSD",1773404723149,5.85302518,2130.4,2129.2,6.20039776]
["bitfinex","ETHUSD",1773404723150,5.86842628,2130.3,2129.2,6.20039776]
["bitfinex","ETHUSD",1773404723378,1.94001232,2130.4,2129.1,1.686]
["bitfinex","ETHUSD",1773404723379,5.88323104,2130.0,2129.1,1.686]
["bitfinex","ETHUSD",1773404723549,5.86847131,2130.0,2129.1,1.686]
["bitfinex","ETHUSD",1773404723754,5.86847131,2130.0,2128.9,7.37469732]
["bitfinex","ETHUSD",1773404723755,5.82384789,2130.0,2129.0,0.0469704]
["bitfinex","ETHUSD",1773404723943,5.85181444,2129.8,2129.0,0.0469704]
["bitfinex","ETHUSD",1773404724146,5.80706263,2129.8,2128.9,7.37469749]
["bitfinex","ETHUSD",1773404724473,5.77688116,2129.8,2128.9,7.37469749]
["bitfinex","ETHUSD",1773404724652,5.73140321,2129.8,2128.9,7.37469749]
["bitfinex","ETHUSD",1773404724853,5.68654226,2129.8,2128.9,7.37469749]
["bitfinex","ETHUSD",1773404725072,5.64082541,2129.8,2128.8,1.17536951]
["bitfinex","ETHUSD",1773404725246,5.89763783,2129.7,2128.8,0.001]
["bitfinex","ETHUSD",1773404725451,5.88220326,2129.7,2128.8,0.001]
["bitfinex","ETHUSD",1773404725648,5.85186414,2129.7,2128.8,0.001]
["bitfinex","ETHUSD",1773404725866,5.89763783,2129.5,2128.8,0.001]
["bitfinex","ETHUSD",1773404726054,5.86770544,2129.5,2128.8,0.001]
["bitfinex","ETHUSD",1773404726260,5.80822324,2129.5,2128.8,0.001]
["bitfinex","ETHUSD",1773404726660,5.76320519,2129.5,2128.8,0.001]
["bitfinex","ETHUSD",1773404726971,5.70498052,2129.5,2128.8,0.001]
["bitfinex","ETHUSD",1773404727162,5.66079739,2129.5,2128.8,0.04797482]
["bitfinex","ETHUSD",1773404727363,5.61554564,2129.5,2128.8,0.001]
["bitfinex","ETHUSD",1773404727680,5.86717984,2129.4,2128.8,0.001]
["bitfinex","ETHUSD",1773404727860,5.82276052,2129.4,2128.8,0.001]
["bitfinex","ETHUSD",1773404728057,7.01289485,2129.3,2128.8,0.001]
["bitfinex","ETHUSD",1773404728280,4.45879201,2129.8,2128.8,6.20139776]
["bitfinex","ETHUSD",1773404728281,1.17386265,2129.8,2128.8,6.20139776]
["bitfinex","ETHUSD",1773404728496,7.05687734,2129.8,2128.8,6.20139776]
["bitfinex","ETHUSD",1773404728776,7.05687734,2129.8,2128.9,0.04697261]
["bitfinex","ETHUSD",1773404729149,7.0267209,2129.8,2128.9,0.04697261]
["bitfinex","ETHUSD",1773404729349,6.9667027,2129.8,2128.9,6.24737037]
["bitfinex","ETHUSD",1773404729564,6.9667027,2129.8,2128.9,6.20039776]
["bitfinex","ETHUSD",1773404729870,6.90737483,2129.8,2128.9,6.20039776]
["bitfinex","ETHUSD",1773404730070,6.8640477,2129.8,2129.0,1.17426021]
["bitfinex","ETHUSD",1773404730274,6.80402757,2129.8,2129.1,0.0469682]
["bitfinex","ETHUSD",1773404730447,5.89763783,2129.8,2129.1,0.0469682]
["bitfinex","ETHUSD",1773404730653,5.88216019,2129.8,2129.1,0.0469682]
["bitfinex","ETHUSD",1773404730858,5.85349637,2130.1,2129.1,6.20039776]
["bitfinex","ETHUSD",1773404731065,5.83795958,2130.1,2129.1,6.20039776]
["bitfinex","ETHUSD",1773404731368,5.76427432,2130.1,2129.1,6.24736596]
["bitfinex","ETHUSD",1773404731680,5.88216698,2129.9,2129.1,6.24736596]
["bitfinex","ETHUSD",1773404731873,5.86762549,2129.9,2129.1,6.24736596]
["bitfinex","ETHUSD",1773404732183,1.11380736,2129.8,2129.1,7.37460017]
["bitfinex","ETHUSD",1773404732387,1.070207,2129.8,2129.1,7.37460017]
["bitfinex","ETHUSD",1773404732587,7.07144422,2129.9,2129.1,7.42156837]
["bitfinex","ETHUSD",1773404732761,7.04184718,2129.9,2129.1,7.42156837]
["bitfinex","ETHUSD",1773404732963,6.9964686,2129.9,2129.1,7.42156837]
["bitfinex","ETHUSD",1773404733189,6.93757541,2129.9,2129.1,7.42156837]
["bitfinex","ETHUSD",1773404733488,6.86140399,2129.9,2129.1,7.42156837]
["bitfinex","ETHUSD",1773404733988,6.80158121,2129.9,2129.1,7.42156837]
["bitfinex","ETHUSD",1773404734162,6.77190046,2129.9,2129.1,7.42156837]
["bitfinex","ETHUSD",1773404734487,6.69769953,2129.9,2129.1,7.42156837]
["bitfinex","ETHUSD",1773404734690,6.69769953,2129.9,2129.1,1.17419395]
["bitfinex","ETHUSD",1773404734993,6.68235796,2129.9,2129.1,7.37459171]
["bitfinex","ETHUSD",1773404735761,6.68235796,2129.9,2129.1,7.42155991]
["bitfinex","ETHUSD",1773404735959,6.63662356,2129.9,2129.1,7.42155991]
["bitfinex","ETHUSD",1773404736186,6.57802674,2129.9,2129.0,1.17521068]
["bitfinex","ETHUSD",1773404736481,6.52005584,2129.9,2129.0,7.37560844]
["bitfinex","ETHUSD",1773404736688,6.52005584,2129.9,2129.1,6.24736596]
["bitfinex","ETHUSD",1773404737059,6.46014,2129.9,2129.1,6.24736596]
["bitfinex","ETHUSD",1773404737264,6.41554703,2129.9,2129.1,6.24736596]
["bitfinex","ETHUSD",1773404737558,6.3408953,2129.9,2129.1,6.24736596]
["bitfinex","ETHUSD",1773404738386,6.34086565,2129.9,2129.3,6.20039776]
["bitfinex","ETHUSD",1773404738586,1.17369777,2130.1,2129.3,6.20039776]
["bitfinex","ETHUSD",1773404738785,7.0713356,2130.1,2129.2,1.17414991]
["bitfinex","ETHUSD",1773404739089,7.0713356,2130.1,2129.2,7.42151366]
["bitfinex","ETHUSD",1773404739270,7.0713356,2130.1,2129.2,7.37454767]
["bitfinex","ETHUSD",1773404739969,7.02628156,2130.1,2129.2,7.37454767]
["bitfinex","ETHUSD",1773404740167,1.12864373,2130.1,2129.2,6.24736375]
["bitfinex","ETHUSD",1773404740378,5.89763783,2130.5,2129.5,6.20039776]
["bitfinex","ETHUSD",1773404740600,7.05850759,2131.0,2129.7,6.20039776]
["bitfinex","ETHUSD",1773404740955,7.01350012,2131.0,2129.8,1.684]
["bitfinex","ETHUSD",1773404741174,7.01350012,2131.0,2129.6,6.20039776]
["bitfinex","ETHUSD",1773404741175,5.89763783,2130.8,2129.6,6.20039776]
["bitfinex","ETHUSD",1773404741388,5.89763783,2130.8,2129.4,1.17403963]
["bitfinex","ETHUSD",1773404741691,5.89763783,2130.8,2129.4,7.37443739]
["bitfinex","ETHUSD",1773404742259,5.89763783,2130.8,2129.4,7.42139897]
["bitfinex","ETHUSD",1773404742461,5.89763783,2130.6,2129.4,7.42139897]
["bitfinex","ETHUSD",1773404742659,5.8829666,2130.6,2129.5,6.20039776]
["bitfinex","ETHUSD",1773404742862,5.85203567,2130.6,2129.5,6.20039776]
["bitfinex","ETHUSD",1773404743058,5.80718469,2130.6,2129.5,6.20039776]
["bitfinex","ETHUSD",1773404743288,1.14474981,2130.7,2129.5,6.20039776]
["bitfinex","ETHUSD",1773404743489,6.98271816,2130.7,2129.5,6.20039776]
["bitfinex","ETHUSD",1773404743676,6.93788651,2130.7,2129.5,6.20039776]
["bitfinex","ETHUSD",1773404743876,6.92480184,2130.7,2129.4,1.17403963]
["bitfinex","ETHUSD",1773404744080,6.88068426,2130.7,2129.5,6.24735714]
["bitfinex","ETHUSD",1773404744285,6.83691828,2130.7,2129.5,0.04695938]
["bitfinex","ETHUSD",1773404744569,5.88308945,2130.7,2129.7,6.20039776]
["bitfinex","ETHUSD",1773404744795,7.04188143,2130.7,2129.7,6.20039776]
["bitfinex","ETHUSD",1773404745003,7.01226141,2130.7,2129.7,6.20039776]
["bitfinex","ETHUSD",1773404745170,6.95245087,2130.7,2129.7,6.20039776]
["bitfinex","ETHUSD",1773404745371,6.90777034,2130.7,2129.7,6.20039776]
["bitfinex","ETHUSD",1773404745615,6.84820733,2130.7,2129.7,6.20039776]
["bitfinex","ETHUSD",1773404745773,6.83342464,2130.7,2129.7,6.20039776]
["bitfinex","ETHUSD",1773404745968,6.81914197,2130.7,2129.7,6.02868633]
["bitfinex","ETHUSD",1773404746290,6.74313147,2130.7,2129.8,6.02868633]
["bitfinex","ETHUSD",1773404746496,6.72813048,2130.7,2129.8,6.02868633]
["bitfinex","ETHUSD",1773404746674,6.72813048,2130.7,2129.9,1.17376402]
["bitfinex","ETHUSD",1773404746990,6.72813048,2130.7,2129.9,7.71368633]
["bitfinex","ETHUSD",1773404747177,6.72813048,2130.7,2129.9,1.685]
["bitfinex","ETHUSD",1773404748200,6.72813048,2130.7,2129.5,6.02868633]
["bitfinex","ETHUSD",1773404748880,6.72813048,2130.7,2129.5,7.20264796]
["bitfinex","ETHUSD",1773404749394,6.72813048,2130.7,2129.5,6.02868633]
["bitfinex","ETHUSD",1773404750312,6.72813048,2130.7,2129.4,1.686]
["bitfinex","ETHUSD",1773404750313,6.08978657,2130.4,2129.4,1.686]
["bitfinex","ETHUSD",1773404750806,1.17354363,2130.3,2129.4,1.686]
["bitfinex","ETHUSD",1773404751011,6.11808854,2130.2,2129.4,1.686]
["bitfinex","ETHUSD",1773404752203,6.11808854,2130.2,2129.5,0.04695938]
["bitfinex","ETHUSD",1773404752379,6.11808854,2130.2,2129.5,6.33426426]
["bitfinex","ETHUSD",1773404752778,6.11808854,2130.2,2129.5,6.38122364]
["bitfinex","ETHUSD",1773404753105,1.17365381,2130.1,2129.5,6.33426426]
["bitfinex","ETHUSD",1773404753570,7.19909832,2130.6,2129.5,6.33426426]
["bitfinex","ETHUSD",1773404753571,0.002,2130.8,2129.5,6.33426426]
["bitfinex","ETHUSD",1773404753771,1.17332612,2130.7,2129.7,6.33426426]
["bitfinex","ETHUSD",1773404753994,7.29141466,2130.7,2129.8,6.33426426]
["bitfinex","ETHUSD",1773404754377,7.29141466,2130.7,2129.9,6.38121482]
["bitfinex","ETHUSD",1773404754577,7.29141466,2130.7,2129.9,6.33426426]
["bitfinex","ETHUSD",1773404754779,7.29141466,2130.7,2129.6,7.50819363]
["bitfinex","ETHUSD",1773404755001,7.29141466,2130.7,2129.8,6.33426426]
["bitfinex","ETHUSD",1773404755309,7.29141466,2130.7,2129.9,6.38121482]
["bitfinex","ETHUSD",1773404755685,7.29141466,2130.7,2129.9,6.33426426]
["bitfinex","ETHUSD",1773404756220,7.29141466,2130.7,2129.6,7.50819363]
["bitfinex","ETHUSD",1773404756842,6.11808854,2130.5,2129.6,1.17390378]
["bitfinex","ETHUSD",1773404756995,6.11808854,2130.5,2129.5,1.1739845]
["bitfinex","ETHUSD",1773404756996,7.29157708,2130.4,2129.5,1.1739845]
["bitfinex","ETHUSD",1773404757181,7.29157708,2130.4,2129.5,7.50824876]
["bitfinex","ETHUSD",1773404757502,7.29157708,2130.4,2129.7,0.001]
["bitfinex","ETHUSD",1773404764201,6.11808854,2130.2,2129.7,0.001]
["bitfinex","ETHUSD",1773404764503,6.11808854,2130.0,2129.7,0.001]
["bitfinex","ETHUSD",1773404764910,1.17365381,2130.1,2129.7,0.001]
["bitfinex","ETHUSD",1773404766417,1.17365381,2130.1,2129.7,0.04795497]
["bitfinex","ETHUSD",1773404766615,4.69419431,2130.3,2129.7,0.04795497]
["bitfinex","ETHUSD",1773404766823,6.11808854,2130.2,2129.7,0.001]
["bitfinex","ETHUSD",1773404768942,7.29174235,2130.1,2129.7,0.001]
["bitfinex","ETHUSD",1773404772655,7.29174235,2130.1,2129.9,0.001]
["bitfinex","ETHUSD",1773404772952,6.11808854,2129.9,2129.4,1.686]
["bitfinex","ETHUSD",1773404773155,1.17381913,2129.8,2129.6,0.001]
["bitfinex","ETHUSD",1773404773657,7.29189143,2129.9,2129.6,0.001]
["bitfinex","ETHUSD",1773404774528,1.17380289,2129.9,2129.6,0.001]
["bitfinex","ETHUSD",1773404775657,4.69692203,2130.0,2129.6,0.001]
["bitfinex","ETHUSD",1773404778562,0.002,2130.0,2129.6,6.38222143]
["bitfinex","ETHUSD",1773404779244,0.002,2130.0,2129.4,1.686]
["bitfinex","ETHUSD",1773404779245,6.12008854,2130.0,2129.4,1.686]
["bitfinex","ETHUSD",1773404780054,6.12008854,2130.0,2129.4,2.86003016]
["bitfinex","ETHUSD",1773404780374,1.17376402,2129.9,2129.4,2.86003016]
["bitfinex","ETHUSD",1773404780580,1.17376402,2129.9,2129.4,5.66432449]
["bitfinex","ETHUSD",1773404780765,1.17574641,2130.0,2129.5,2.80429433]
["bitfinex","ETHUSD",1773404781446,7.65551088,2130.0,2129.4,2.86002673]
["bitfinex","ETHUSD",1773404782143,7.65551088,2130.0,2129.4,5.66432106]
["bitfinex","ETHUSD",1773404782356,1.17574641,2130.0,2129.5,2.85125371]
["bitfinex","ETHUSD",1773404782666,0.002,2130.0,2129.5,4.02519135]
["bitfinex","ETHUSD",1773404782856,0.002,2130.0,2129.6,2.80429433]
["bitfinex","ETHUSD",1773404784668,0.002,2130.2,2129.8,2.80429433]
["bitfinex","ETHUSD",1773404786573,0.002,2130.2,2129.8,3.97810264]
["bitfinex","ETHUSD",1773404787273,0.002,2130.2,2129.8,2.80429433]
["bitfinex","ETHUSD",1773404787654,0.002,2130.2,2129.8,3.97810771]
["bitfinex","ETHUSD",1773404789642,0.002,2130.0,2129.8,3.97810771]
["bitfinex","ETHUSD",1773404790048,1.17350634,2130.4,2129.9,2.80429433]
["bitfinex","ETHUSD",1773404790271,0.002,2130.3,2130.0,2.80429433]
["bitfinex","ETHUSD",1773404790642,1.17350634,2130.4,2130.0,2.80429433]
["bitfinex","ETHUSD",1773404791145,11.17553555,2130.5,2130.0,2.80429433]
["bitfinex","ETHUSD",1773404791349,11.17553555,2130.5,2129.6,2.80529433]
["bitfinex","ETHUSD",1773404791350,6.47976447,2130.4,2129.6,2.80529433]
["bitfinex","ETHUSD",1773404791597,6.47976447,2130.4,2129.7,2.83203555]
["bitfinex","ETHUSD",1773404791747,6.47976447,2130.4,2129.7,2.8512493]
["bitfinex","ETHUSD",1773404792090,1.17543346,2130.5,2129.7,2.8512493]
["bitfinex","ETHUSD",1773404793698,1.17543346,2130.5,2129.8,1.17381913]
["bitfinex","ETHUSD",1773404793865,1.17543346,2130.5,2130.0,2.80429433]
["bitfinex","ETHUSD",1773404795075,7.65519793,2130.5,2130.0,2.80429433]
["bitfinex","ETHUSD",1773404795995,7.65519793,2130.5,2130.0,3.97799853]
["bitfinex","ETHUSD",1773404796285,7.65519793,2130.5,2130.0,3.97798644]
["bitfinex","ETHUSD",1773404796787,7.65519793,2130.5,2130.0,3.97798933]
["bitfinex","ETHUSD",1773404796983,7.65519828,2130.5,2130.0,3.97798933]
["bitfinex","ETHUSD",1773404797295,1.17543381,2130.5,2130.1,2.80429433]
["bitfinex","ETHUSD",1773404797863,7.65519828,2130.5,2129.9,4.48229433]
["bitfinex","ETHUSD",1773404798161,7.65519828,2130.5,2129.9,5.65604845]
["bitfinex","ETHUSD",1773404798368,7.65519828,2130.5,2130.0,0.04694835]
["bitfinex","ETHUSD",1773404799292,0.002,2130.5,2130.0,2.85124268]
["bitfinex","ETHUSD",1773404800400,0.002,2130.5,2130.2,2.80429433]
["bitfinex","ETHUSD",1773404801491,0.002,2130.5,2130.2,2.85123827]
["bitfinex","ETHUSD",1773404802596,0.002,2130.5,2130.2,4.02483079]
["bitfinex","ETHUSD",1773404803092,0.002,2130.3,2130.2,4.02483079]
["bitfinex","ETHUSD",1773404803297,0.002,2130.5,2130.2,4.02483079]
["bitfinex","ETHUSD",1773404803793,0.002,2130.5,2130.3,2.80429433]
["bitfinex","ETHUSD",1773404803994,0.002,2130.7,2130.3,2.80229433]
["bitfinex","ETHUSD",1773404804191,0.002,2130.7,2130.4,1.677]
["bitfinex","ETHUSD",1773404804490,0.002,2130.7,2130.4,2.85048295]
["bitfinex","ETHUSD",1773404804869,0.002,2130.7,2130.4,1.677]
["bitfinex","ETHUSD",1773404805489,6.18464239,2130.7,2130.4,1.677]
["bitfinex","ETHUSD",1773404806295,0.002,2130.7,2130.4,1.677]
["bitfinex","ETHUSD",1773404806477,0.002,2130.7,2130.4,4.47929433]
["bitfinex","ETHUSD",1773404813404,7.29995594,2130.8,2130.4,4.47929433]
["bitfinex","ETHUSD",1773404813706,7.2258238,2130.8,2130.4,4.47929433]
["bitfinex","ETHUSD",1773404814002,7.45912455,2130.8,2130.5,2.94746671]
["bitfinex","ETHUSD",1773404814198,7.42969651,2130.8,2130.5,2.94746671]
["bitfinex","ETHUSD",1773404814399,7.36906467,2130.8,2130.5,2.94746671]
["bitfinex","ETHUSD",1773404814706,7.29473618,2130.8,2130.5,2.94746671]
["bitfinex","ETHUSD",1773404814888,7.23558634,2130.8,2130.5,2.94746671]
["bitfinex","ETHUSD",1773404815205,7.22083978,2130.8,2130.5,2.94746671]
["bitfinex","ETHUSD",1773404815407,7.22083978,2130.8,2130.6,0.001]
["bitfinex","ETHUSD",1773404816175,0.002,2130.7,2130.6,0.001]
["bitfinex","ETHUSD",1773404816376,6.30266921,2130.7,2130.6,0.001]
["bitfinex","ETHUSD",1773404816576,6.25796775,2130.7,2130.6,0.001]
["bitfinex","ETHUSD",1773404816801,6.19848143,2130.7,2130.6,0.001]
["bitfinex","ETHUSD",1773404817413,0.92017057,2130.8,2130.6,0.001]
["bitfinex","ETHUSD",1773404817773,7.22083978,2130.8,2130.6,0.001]
["bitfinex","ETHUSD",1773404819483,6.28544168,2130.8,2130.6,0.001]
["bitfinex","ETHUSD",1773404819683,7.41424709,2130.8,2130.6,0.001]
["bitfinex","ETHUSD",1773404819906,7.35551463,2130.8,2130.6,0.001]
["bitfinex","ETHUSD",1773404820107,7.34128308,2130.8,2130.6,0.001]
["bitfinex","ETHUSD",1773404820801,7.32621444,2130.8,2130.4,1.678]
["bitfinex","ETHUSD",1773404821008,7.29707217,2130.8,2130.4,1.678]
["bitfinex","ETHUSD",1773404821207,7.29707217,2130.8,2130.2,3.19752374]
["bitfinex","ETHUSD",1773404821515,7.29707217,2130.8,2130.3,3.24173465]
["bitfinex","ETHUSD",1773404821816,1.17330424,2130.8,2130.4,3.24173465]
["bitfinex","ETHUSD",1773404822118,0.002,2131.0,2130.4,3.24173465]
["bitfinex","ETHUSD",1773404822409,0.002,2131.0,2130.6,3.24173465]
["bitfinex","ETHUSD",1773404822884,0.002,2131.1,2130.6,3.24173465]
["bitfinex","ETHUSD",1773404823678,0.002,2131.1,2130.7,1.17332332]
["bitfinex","ETHUSD",1773404823879,0.002,2131.1,2130.8,3.23973465]
["bitfinex","ETHUSD",1773404824626,0.002,2131.5,2130.9,3.23973465]
["bitfinex","ETHUSD",1773404824789,7.47335376,2131.9,2130.8,3.6077841]
["bitfinex","ETHUSD",1773404824978,4.69249948,2132.0,2130.9,4.941]
["bitfinex","ETHUSD",1773404824979,1.15906269,2132.0,2130.9,4.941]
["bitfinex","ETHUSD",1773404825202,7.47326432,2132.1,2131.1,3.25490967]
["bitfinex","ETHUSD",1773404825583,6.30066921,2131.9,2131.1,3.25490967]
["bitfinex","ETHUSD",1773404825813,6.30066921,2131.7,2131.1,3.25490967]
["bitfinex","ETHUSD",1773404826019,6.28637578,2131.7,2130.9,4.94926372]
["bitfinex","ETHUSD",1773404826385,6.30066921,2131.5,2130.9,1.679]
["bitfinex","ETHUSD",1773404827313,6.30066921,2131.5,2130.7,3.28455715]
["bitfinex","ETHUSD",1773404827704,6.30066921,2131.3,2130.5,3.28455715]
["bitfinex","ETHUSD",1773404828005,6.30066921,2131.1,2130.6,0.04693513]
["bitfinex","ETHUSD",1773404828316,6.28561813,2131.1,2130.6,0.04693513]
["bitfinex","ETHUSD",1773404828492,6.28561813,2131.1,2130.4,3.31442763]
["bitfinex","ETHUSD",1773404828493,6.24030712,2131.1,2130.4,3.31442763]
["bitfinex","ETHUSD",1773404828693,6.20942898,2131.1,2130.4,3.31442763]
["bitfinex","ETHUSD",1773404828888,6.16431869,2131.1,2130.9,0.001]
["bitfinex","ETHUSD",1773404829090,6.13520924,2131.1,2130.9,0.001]
["bitfinex","ETHUSD",1773404829512,6.13520924,2131.1,2130.6,0.001]
["bitfinex","ETHUSD",1773404829889,7.47382735,2131.0,2130.6,0.001]
["bitfinex","ETHUSD",1773404830585,7.45923887,2131.0,2130.6,0.001]
["bitfinex","ETHUSD",1773404830914,7.38484299,2131.0,2130.6,0.001]
["bitfinex","ETHUSD",1773404831115,7.3399026,2131.0,2130.6,0.001]
["bitfinex","ETHUSD",1773404831286,7.31067078,2131.0,2130.6,0.001]
["bitfinex","ETHUSD",1773404831489,7.28178574,2131.0,2130.6,0.001]
["bitfinex","ETHUSD",1773404831719,7.26740775,2131.0,2130.6,0.001]
["bitfinex","ETHUSD",1773404833319,7.25293388,2131.0,2130.6,0.001]
["bitfinex","ETHUSD",1773404833617,7.22346006,2131.0,2130.6,0.001]
["bitfinex","ETHUSD",1773404833782,6.30066921,2131.0,2130.6,0.001]
["bitfinex","ETHUSD",1773404833986,6.30066921,2131.0,2130.4,0.001]
["bitfinex","ETHUSD",1773404833987,7.42989926,2131.0,2130.4,0.001]
["bitfinex","ETHUSD",1773404834214,7.41448384,2131.0,2130.4,0.001]
["bitfinex","ETHUSD",1773404834420,7.39916297,2131.0,2130.4,0.001]
["bitfinex","ETHUSD",1773404834717,7.37016593,2131.0,2130.4,0.001]
["bitfinex","ETHUSD",1773404835719,7.37016593,2131.0,2130.1,0.001]
["bitfinex","ETHUSD",1773404835720,6.30066921,2130.9,2130.1,0.001]
["bitfinex","ETHUSD",1773404836102,6.30066921,2130.7,2130.1,0.001]
["bitfinex","ETHUSD",1773404836301,6.27081146,2130.7,2130.1,0.001]
["bitfinex","ETHUSD",1773404836502,6.25655669,2130.7,2130.1,0.001]
["bitfinex","ETHUSD",1773404836699,6.22560843,2130.7,2130.1,0.001]
["bitfinex","ETHUSD",1773404836939,6.30066921,2130.6,2129.7,1.682]
["bitfinex","ETHUSD",1773404838089,6.30066921,2130.4,2129.7,1.682]
["bitfinex","ETHUSD",1773404838428,6.27047893,2130.4,2129.7,1.682]
["bitfinex","ETHUSD",1773404838594,6.2407491,2130.4,2129.7,1.682]
["bitfinex","ETHUSD",1773404838791,6.19599269,2130.4,2129.7,1.682]
["bitfinex","ETHUSD",1773404839208,6.19599269,2130.4,2129.6,0.08404165]
["bitfinex","ETHUSD",1773404839209,6.19599269,2130.4,2129.6,1e-08]
["bitfinex","ETHUSD",1773404840416,6.30066921,2130.2,2129.6,1e-08]
["bitfinex","ETHUSD",1773404840804,6.24112008,2130.2,2129.6,1e-08]
["bitfinex","ETHUSD",1773404841125,6.16651531,2130.2,2129.6,1e-08]
["bitfinex","ETHUSD",1773404841422,6.1075318,2130.2,2129.6,1e-08]
["bitfinex","ETHUSD",1773404841624,6.09260493,2130.2,2129.6,1e-08]
["bitfinex","ETHUSD",1773404841921,6.09260493,2130.2,2129.8,0.001]
["bitfinex","ETHUSD",1773404842228,6.09460493,2130.2,2129.8,0.001]
["bitfinex","ETHUSD",1773404842432,6.09460493,2130.2,2129.6,1e-08]
["bitfinex","ETHUSD",1773404842433,6.33211874,2130.0,2129.6,1e-08]
["bitfinex","ETHUSD",1773404844238,6.30218495,2130.0,2129.6,1e-08]
["bitfinex","ETHUSD",1773404844545,6.33211874,2129.9,2129.6,1e-08]
["bitfinex","ETHUSD",1773404844706,6.31765177,2129.9,2129.6,1e-08]
["bitfinex","ETHUSD",1773404844908,6.27299741,2129.9,2129.6,1e-08]
["bitfinex","ETHUSD",1773404845214,6.21258906,2129.9,2129.6,1e-08]
["bitfinex","ETHUSD",1773404846431,1.17381913,2129.8,2129.6,1e-08]
["bitfinex","ETHUSD",1773404846835,1.14339601,2129.8,2129.6,1e-08]
["bitfinex","ETHUSD",1773404847011,1.09809345,2129.8,2129.6,1e-08]
["bitfinex","ETHUSD",1773404847211,1.03874121,2129.8,2129.6,1e-08]
["bitfinex","ETHUSD",1773404847441,0.99471172,2129.8,2129.6,1e-08]
["bitfinex","ETHUSD",1773404847616,0.97916352,2129.8,2129.6,1e-08]
["bitfinex","ETHUSD",1773404847815,0.96479756,2129.8,2129.6,1e-08]
["bitfinex","ETHUSD",1773404848415,6.33211874,2130.0,2129.6,1e-08]
["bitfinex","ETHUSD",1773404848416,7.50587064,2130.0,2129.6,0.04695718]
["bitfinex","ETHUSD",1773404848740,7.50587064,2130.0,2129.6,1e-08]
["bitfinex","ETHUSD",1773404849832,7.50587064,2130.0,2129.6,3.96699039]
["bitfinex","ETHUSD",1773404850545,7.47686683,2130.0,2129.6,3.96699039]
["bitfinex","ETHUSD",1773404850914,7.44735737,2130.0,2129.6,3.96699039]
["bitfinex","ETHUSD",1773404852244,7.44735737,2130.0,2129.6,1e-08]
["bitfinex","ETHUSD",1773404853442,6.33211874,2129.9,2129.4,0.001]
["bitfinex","ETHUSD",1773404853945,6.3169571,2129.9,2129.4,0.001]
["bitfinex","ETHUSD",1773404854159,6.2723148,2129.9,2129.8,0.001]
["bitfinex","ETHUSD",1773404854477,6.2723148,2129.9,2129.5,0.001]
["bitfinex","ETHUSD",1773404854926,6.31657701,2129.7,2129.5,0.001]
["bitfinex","ETHUSD",1773404855127,6.27236544,2129.7,2129.5,0.001]
["bitfinex","ETHUSD",1773404856233,1.17381913,2129.8,2129.5,4.14606089]
["bitfinex","ETHUSD",1773404856435,1.12945009,2129.8,2129.5,4.14606089]
["bitfinex","ETHUSD",1773404856744,1.08423605,2129.8,2129.5,4.14606089]
["bitfinex","ETHUSD",1773404856955,1.05490957,2129.8,2129.5,4.14606089]
["bitfinex","ETHUSD",1773404857121,1.15963123,2129.9,2129.5,0.001]
["bitfinex","ETHUSD",1773404857443,7.41954189,2129.9,2129.5,0.001]
["bitfinex","ETHUSD",1773404857750,7.37624035,2129.9,2129.5,0.001]
["bitfinex","ETHUSD",1773404858845,7.37624035,2129.9,2129.5,4.14606089]
["bitfinex","ETHUSD",1773404859421,1.17376429,2129.9,2129.6,4.14506089]
["bitfinex","ETHUSD",1773404860052,1.15850665,2129.9,2129.6,4.14506089]
["bitfinex","ETHUSD",1773404860359,1.14419864,2129.9,2129.6,4.14506089]
["bitfinex","ETHUSD",1773404860530,7.47631738,2129.9,2129.5,0.001]
["bitfinex","ETHUSD",1773404861556,7.47631738,2129.9,2129.5,4.14606089]
["bitfinex","ETHUSD",1773404862545,7.43311599,2129.9,2129.5,4.14606089]
["bitfinex","ETHUSD",1773404862745,7.4039933,2129.9,2129.5,4.14606089]
["bitfinex","ETHUSD",1773404862980,7.38911642,2129.9,2129.5,4.14606089]
["bitfinex","ETHUSD",1773404863145,7.3438866,2129.9,2129.5,4.14606089]
["bitfinex","ETHUSD",1773404863345,7.32969154,2129.9,2129.5,4.14606089]
["bitfinex","ETHUSD",1773404863545,0.9975728,2129.9,2129.5,4.14606089]
["bitfinex","ETHUSD",1773404864082,6.33211874,2129.8,2129.5,0.001]
["bitfinex","ETHUSD",1773404864250,0.96724967,2129.9,2129.6,4.14506089]
["bitfinex","ETHUSD",1773404864955,6.43800567,2129.8,2129.5,0.001]
["bitfinex","ETHUSD",1773404865270,7.61187992,2129.7,2129.5,0.001]
["bitfinex","ETHUSD",1773404865446,7.58154221,2129.7,2129.5,0.001]
["bitfinex","ETHUSD",1773404866367,1.12799654,2129.8,2129.5,4.14606089]
["bitfinex","ETHUSD",1773404866676,1.05340282,2129.8,2129.7,0.001]
["bitfinex","ETHUSD",1773404866886,7.47603643,2129.8,2129.7,0.001]
["bitfinex","ETHUSD",1773404867181,7.46144117,2129.8,2129.7,0.001]
["bitfinex","ETHUSD",1773404868054,7.46144117,2129.8,2129.5,0.001]
["bitfinex","ETHUSD",1773404868453,7.46144117,2129.8,2129.5,4.14706089]
["bitfinex","ETHUSD",1773404868881,7.43159193,2129.8,2129.5,4.14706089]
["bitfinex","ETHUSD",1773404869062,1.17578353,2129.9,2129.5,4.14706089]
["bitfinex","ETHUSD",1773404869262,1.16099539,2129.9,2129.5,0.001]
["bitfinex","ETHUSD",1773404869471,1.16099539,2129.9,2129.5,4.14706089]
["bitfinex","ETHUSD",1773404869861,7.59900106,2129.9,2129.5,4.14706089]
["bitfinex","ETHUSD",1773404870486,7.56905018,2129.9,2129.5,4.14706089]
["bitfinex","ETHUSD",1773404870687,7.55440347,2129.9,2129.5,4.14706089]
["bitfinex","ETHUSD",1773404870890,1.1163978,2129.9,2129.5,4.14706089]
["bitfinex","ETHUSD",1773404871187,11.14168065,2130.0,2129.6,4.14606089]
["bitfinex","ETHUSD",1773404871188,7.62040127,2130.0,2129.6,4.14606089]
["bitfinex","ETHUSD",1773404873161,7.62040127,2130.0,2129.5,0.001]
["bitfinex","ETHUSD",1773404873891,7.60584268,2130.0,2129.5,0.001]
["bitfinex","ETHUSD",1773404874262,7.5749419,2130.0,2129.5,0.001]
["bitfinex","ETHUSD",1773404874462,7.51647995,2130.0,2129.5,0.001]
["bitfinex","ETHUSD",1773404874684,7.47081771,2130.0,2129.5,4.25098221]
["bitfinex","ETHUSD",1773404874885,7.4257375,2130.0,2129.5,4.25098221]
["bitfinex","ETHUSD",1773404875792,7.4257375,2130.0,2129.5,0.001]
["bitfinex","ETHUSD",1773404876288,6.44665847,2129.9,2129.5,0.001]
["bitfinex","ETHUSD",1773404877093,6.44665847,2129.9,2129.2,4.34172466]
["bitfinex","ETHUSD",1773404877680,6.44665847,2129.7,2129.2,0.001]
["bitfinex","ETHUSD",1773404878293,6.44665847,2129.5,2129.2,0.001]
["bitfinex","ETHUSD",1773404880391,1.17403963,2129.4,2129.2,0.001]
["bitfinex","ETHUSD",1773404880593,1.15914783,2129.4,2129.2,0.001]
["bitfinex","ETHUSD",1773404880772,1.11488067,2129.4,2129.2,0.001]
["bitfinex","ETHUSD",1773404880980,1.06893566,2129.4,2129.2,0.001]
["bitfinex","ETHUSD",1773404881379,1.03939406,2129.4,2129.2,0.001]
["bitfinex","ETHUSD",1773404881685,7.62257759,2129.7,2129.3,4.34072466]
["bitfinex","ETHUSD",1773404882001,7.57797847,2129.7,2129.3,4.34072466]
["bitfinex","ETHUSD",1773404882200,7.56263908,2129.7,2129.3,4.34072466]
["bitfinex","ETHUSD",1773404882498,7.53296868,2129.7,2129.3,1.1740891]
["bitfinex","ETHUSD",1773404882695,1.17384857,2129.8,2129.4,4.47529515]
["bitfinex","ETHUSD",1773404882899,1.17384857,2129.8,2129.4,4.42833357]
["bitfinex","ETHUSD",1773404883104,1.17384857,2129.8,2129.2,1.1751145]
["bitfinex","ETHUSD",1773404883105,7.62050704,2129.8,2129.2,5.60344426]
["bitfinex","ETHUSD",1773404883285,7.62050704,2129.8,2129.3,4.42833357]
["bitfinex","ETHUSD",1773404884076,7.62050704,2129.8,2129.2,0.001]
["bitfinex","ETHUSD",1773404884601,7.62050704,2129.8,2129.2,5.60347981]
["bitfinex","ETHUSD",1773404884979,7.62050704,2129.8,2129.3,4.42833357]
["bitfinex","ETHUSD",1773404885196,1.15841562,2129.8,2129.3,4.42833357]
["bitfinex","ETHUSD",1773404885396,1.14425741,2129.8,2129.3,4.42833357]
["bitfinex","ETHUSD",1773404886204,7.54528919,2129.8,2129.3,4.42833357]
["bitfinex","ETHUSD",1773404886700,7.54528919,2129.8,2129.2,0.001]
["bitfinex","ETHUSD",1773404886701,2.81354204,2129.7,2129.2,0.001]
["bitfinex","ETHUSD",1773404886906,6.08317131,2129.6,2129.2,0.001]
["bitfinex","ETHUSD",1773404887200,1.05363715,2129.8,2129.2,0.001]
["bitfinex","ETHUSD",1773404887376,1.03873286,2129.8,2129.2,1.17510704]
["bitfinex","ETHUSD",1773404887702,0.98044636,2129.8,2129.2,0.001]
["bitfinex","ETHUSD",1773404888604,4.68209813,2129.9,2129.2,0.001]
["bitfinex","ETHUSD",1773404888779,2.79756959,2129.8,2129.2,0.001]
["bitfinex","ETHUSD",1773404888976,2.75454669,2129.8,2129.2,0.001]
["bitfinex","ETHUSD",1773404889177,2.69309165,2129.8,2129.2,0.001]
["bitfinex","ETHUSD",1773404889586,2.64957766,2129.8,2129.2,0.001]
["bitfinex","ETHUSD",1773404889781,2.60400778,2129.8,2129.2,0.001]
["bitfinex","ETHUSD",1773404889987,2.54626199,2129.8,2129.2,0.001]
["bitfinex","ETHUSD",1773404890185,2.50189433,2129.8,2129.2,0.001]
["bitfinex","ETHUSD",1773404890487,2.4732444,2129.8,2129.2,0.001]
["bitfinex","ETHUSD",1773404890808,1.11504212,2129.7,2129.2,0.001]
["bitfinex","ETHUSD",1773404891006,1.06987207,2129.7,2129.2,0.001]
["bitfinex","ETHUSD",1773404891180,1.02438543,2129.7,2129.2,0.001]
["bitfinex","ETHUSD",1773404891379,1.01013761,2129.7,2129.2,0.001]
["bitfinex","ETHUSD",1773404891702,0.95014283,2129.7,2129.2,0.001]
["bitfinex","ETHUSD",1773404891914,0.90560976,2129.7,2129.2,0.001]
["bitfinex","ETHUSD",1773404892209,1.15870216,2129.7,2129.2,0.001]
["bitfinex","ETHUSD",1773404892394,1.12979556,2129.7,2129.2,0.001]
["bitfinex","ETHUSD",1773404892707,0.002,2129.6,2129.4,0.001]
["bitfinex","ETHUSD",1773404893006,1.08725881,2130.1,2129.4,0.001]
["bitfinex","ETHUSD",1773404893203,1.04264406,2130.1,2129.4,0.001]
["bitfinex","ETHUSD",1773404893404,1.01235455,2130.1,2129.4,0.001]
["bitfinex","ETHUSD",1773404893700,0.97048884,2130.1,2129.4,0.001]
["bitfinex","ETHUSD",1773404893908,0.95528921,2130.1,2129.4,0.001]
["bitfinex","ETHUSD",1773404894609,0.78383359,2129.9,2129.4,0.001]
["bitfinex","ETHUSD",1773404894808,1.14376116,2129.8,2129.4,0.001]
["bitfinex","ETHUSD",1773404894986,1.08426925,2129.8,2129.4,0.001]
["bitfinex","ETHUSD",1773404895190,1.04004604,2129.8,2129.4,0.001]
["bitfinex","ETHUSD",1773404895386,1.01072457,2129.8,2129.4,0.001]
["bitfinex","ETHUSD",1773404895607,0.99652285,2129.8,2129.4,0.001]
["bitfinex","ETHUSD",1773404895907,0.92231028,2129.8,2129.4,0.001]
["bitfinex","ETHUSD",1773404896204,1.17381913,2129.8,2129.4,0.001]
["bitfinex","ETHUSD",1773404896411,1.14534679,2129.8,2129.4,0.001]
["bitfinex","ETHUSD",1773404896612,1.1311916,2129.8,2129.4,0.001]
["bitfinex","ETHUSD",1773404896908,4.66576589,2129.9,2129.4,0.001]
["bitfinex","ETHUSD",1773404896909,5.44959948,2129.9,2129.4,0.001]
["bitfinex","ETHUSD",1773404897106,5.44959948,2129.9,2129.2,0.001]
["bitfinex","ETHUSD",1773404897812,0.78383359,2129.6,2129.2,0.001]
["bitfinex","ETHUSD",1773404897984,0.75363337,2129.6,2129.2,0.001]
["bitfinex","ETHUSD",1773404898192,0.70983066,2129.6,2129.2,0.001]
["bitfinex","ETHUSD",1773404898505,0.66368421,2129.6,2129.2,0.001]
["bitfinex","ETHUSD",1773404898684,0.63481887,2129.6,2129.2,0.001]
["bitfinex","ETHUSD",1773404898881,0.63481887,2129.6,2129.0,0.001]
["bitfinex","ETHUSD",1773404898882,1.15920378,2129.3,2129.0,0.001]
["bitfinex","ETHUSD",1773404899084,1.114254,2129.3,2129.0,0.001]
["bitfinex","ETHUSD",1773404899281,1.05395354,2129.3,2129.0,0.001]
["bitfinex","ETHUSD",1773404899541,1.03973452,2129.3,2129.0,0.001]
["bitfinex","ETHUSD",1773404899710,1.00964006,2129.3,2129.0,0.001]
["bitfinex","ETHUSD",1773404899886,0.94890123,2129.3,2129.0,0.001]
["bitfinex","ETHUSD",1773404900087,0.90410112,2129.3,2129.0,0.001]
["bitfinex","ETHUSD",1773404900418,1.14405336,2129.3,2129.0,0.001]
["bitfinex","ETHUSD",1773404900797,1.08433356,2129.3,2129.0,0.001]
["bitfinex","ETHUSD",1773404901114,4.65150108,2129.5,2129.0,0.001]
["bitfinex","ETHUSD",1773404901315,4.59197433,2129.5,2129.0,0.001]
["bitfinex","ETHUSD",1773404901514,4.56258553,2129.5,2129.0,0.001]
["bitfinex","ETHUSD",1773404901711,4.54747736,2129.5,2129.0,0.001]
["bitfinex","ETHUSD",1773404901918,4.48762054,2129.5,2129.0,0.001]
["bitfinex","ETHUSD",1773404902113,4.45809456,2129.5,2129.0,0.001]
["bitfinex","ETHUSD",1773404902299,4.40022012,2129.5,2129.0,0.001]
["bitfinex","ETHUSD",1773404902495,4.40022012,2129.5,2128.8,0.001]
["bitfinex","ETHUSD",1773404902496,4.3694334,2129.5,2128.8,0.001]
["bitfinex","ETHUSD",1773404902706,0.78383359,2129.3,2128.8,0.001]
["bitfinex","ETHUSD",1773404902911,1.17414991,2129.2,2128.8,0.001]
["bitfinex","ETHUSD",1773404903215,1.09792078,2129.2,2128.8,0.001]
["bitfinex","ETHUSD",1773404903519,1.0388883,2129.2,2128.8,0.001]
["bitfinex","ETHUSD",1773404904013,0.96544715,2129.2,2128.8,0.001]
["bitfinex","ETHUSD",1773404904219,0.92114838,2129.2,2128.8,0.001]
["bitfinex","ETHUSD",1773404904515,1.17414991,2129.2,2128.8,0.001]
["bitfinex","ETHUSD",1773404904710,0.78383359,2129.1,2128.5,0.07749524]
["bitfinex","ETHUSD",1773404904906,1.15966415,2129.0,2128.5,0.07749524]
["bitfinex","ETHUSD",1773404905108,1.11571129,2129.0,2128.5,1e-08]
["bitfinex","ETHUSD",1773404905292,1.07106087,2129.0,2128.5,1e-08]
["bitfinex","ETHUSD",1773404905620,1.0106995,2129.0,2128.5,1e-08]
["bitfinex","ETHUSD",1773404905919,0.96620785,2129.0,2128.5,1e-08]
["bitfinex","ETHUSD",1773404906123,0.92106876,2129.0,2128.8,0.001]
["bitfinex","ETHUSD",1773404906419,0.78383359,2128.9,2128.5,1e-08]
["bitfinex","ETHUSD",1773404906605,0.78383359,2128.9,2128.5,0.00100001]
["bitfinex","ETHUSD",1773404906917,0.78383359,2128.7,2127.7,1.41077239]
["bitfinex","ETHUSD",1773404907219,0.78383359,2128.7,2127.6,2.33366343]
["bitfinex","ETHUSD",1773404907710,0.78383359,2128.7,2127.6,1.96557545]
["bitfinex","ETHUSD",1773404909222,1.17448087,2128.6,2127.6,1.96557545]
["bitfinex","ETHUSD",1773404911828,0.78383359,2128.5,2127.6,1.96557545]
["bitfinex","ETHUSD",1773404912121,1.17448087,2128.6,2127.6,1.96557545]
["bitfinex","ETHUSD",1773404912706,0.78383359,2128.5,2127.6,1.96557545]
["bitfinex","ETHUSD",1773404912929,1.17448087,2128.6,2127.6,1.96557545]
["bitfinex","ETHUSD",1773404913401,0.78383359,2128.7,2127.6,1.96557545]
["bitfinex","ETHUSD",1773404915517,1.17448087,2128.6,2127.6,1.96557545]
["bitfinex","ETHUSD",1773404918621,1.17448087,2128.6,2127.8,0.001]
["bitfinex","ETHUSD",1773404918818,0.002,2128.5,2127.8,0.001]
["bitfinex","ETHUSD",1773404919024,0.002,2128.5,2127.6,0.79056333]
["bitfinex","ETHUSD",1773404919025,0.78383359,2128.1,2127.6,0.79056333]
["bitfinex","ETHUSD",1773404920233,0.002,2128.5,2127.6,0.79056333]
["bitfinex","ETHUSD",1773404920234,0.78383359,2128.3,2127.6,0.79056333]
["bitfinex","ETHUSD",1773404920731,0.002,2128.5,2127.6,0.79056333]
["bitfinex","ETHUSD",1773404920940,0.002,2128.5,2127.5,0.001]
["bitfinex","ETHUSD",1773404920941,0.78383359,2127.9,2127.5,0.001]
["bitfinex","ETHUSD",1773404922216,1.14465535,2128.1,2127.5,0.001]
["bitfinex","ETHUSD",1773404922529,1.12974035,2128.1,2127.5,0.001]
["bitfinex","ETHUSD",1773404922719,0.78583359,2128.5,2127.5,0.001]
["bitfinex","ETHUSD",1773404923032,1.1765795,2128.5,2127.5,0.001]
["bitfinex","ETHUSD",1773404924326,0.002,2128.5,2127.5,0.001]
["bitfinex","ETHUSD",1773404929435,0.002,2128.7,2127.5,0.001]
["bitfinex","ETHUSD",1773404929734,0.002,2129.0,2127.8,6.11592245]
["bitfinex","ETHUSD",1773404930258,0.002,2129.0,2127.8,1.17492245]
["bitfinex","ETHUSD",1773404931168,0.002,2129.0,2127.9,0.04699468]
["bitfinex","ETHUSD",1773404931961,0.002,2129.0,2128.0,1.17481203]
["bitfinex","ETHUSD",1773404932456,0.002,2129.0,2128.0,1.17581203]
["bitfinex","ETHUSD",1773404932632,0.002,2128.8,2128.0,1.17581203]
["bitfinex","ETHUSD",1773404932831,0.002,2129.0,2128.0,1.17581203]
["bitfinex","ETHUSD",1773404934338,0.002,2129.0,2128.1,0.04699027]
["bitfinex","ETHUSD",1773404934534,0.002,2129.0,2128.0,0.001]
["bitfinex","ETHUSD",1773404936065,4.68750148,2129.4,2128.0,0.001]
["bitfinex","ETHUSD",1773404937167,4.64236075,2129.4,2128.0,0.001]
["bitfinex","ETHUSD",1773404937366,4.62761498,2129.4,2128.0,0.001]
["bitfinex","ETHUSD",1773404937572,4.58241844,2129.4,2128.0,0.001]
["bitfinex","ETHUSD",1773404937741,4.52322618,2129.4,2128.0,0.001]
["bitfinex","ETHUSD",1773404938075,4.44884631,2129.4,2128.0,0.001]
["bitfinex","ETHUSD",1773404938247,4.43437319,2129.4,2128.0,0.04799248]
["bitfinex","ETHUSD",1773404938448,4.40512163,2129.4,2128.1,1.17475682]
["bitfinex","ETHUSD",1773404938640,4.34662878,2129.4,2128.2,0.04698806]
["bitfinex","ETHUSD",1773404938835,4.30247003,2129.4,2128.2,0.04698806]
["bitfinex","ETHUSD",1773404939059,4.24249916,2129.4,2128.2,0.04698806]
["bitfinex","ETHUSD",1773404939269,4.22822474,2129.4,2128.2,0.04698806]
["bitfinex","ETHUSD",1773404939431,4.18455091,2129.4,2128.2,0.04698806]
["bitfinex","ETHUSD",1773404939636,4.14105441,2129.4,2128.2,0.04698806]
["bitfinex","ETHUSD",1773404939851,4.08273097,2129.4,2128.2,0.04698806]
["bitfinex","ETHUSD",1773404940164,4.02283448,2129.4,2128.2,0.04698806]
["bitfinex","ETHUSD",1773404940465,1.15912227,2129.4,2128.3,1.17464643]
["bitfinex","ETHUSD",1773404942047,1.48367793,2129.5,2128.4,0.04698364]
["bitfinex","ETHUSD",1773404942247,1.17400561,2129.5,2128.4,0.04698364]
["bitfinex","ETHUSD",1773404942770,4.69793801,2129.6,2128.5,1.17453605]
["bitfinex","ETHUSD",1773404942771,0.002,2129.6,2128.5,1.17453605]
["bitfinex","ETHUSD",1773404942967,0.002,2129.6,2128.6,0.04697923]
["bitfinex","ETHUSD",1773404944742,0.002,2129.6,2128.7,1.1744257]
["bitfinex","ETHUSD",1773404945072,0.002,2129.6,2128.8,0.04697482]
["bitfinex","ETHUSD",1773404945073,0.002,2129.2,2128.8,0.04697482]
["bitfinex","ETHUSD",1773404945651,1.13627607,2130.0,2128.8,0.04697482]
["bitfinex","ETHUSD",1773404945853,1.1207426,2130.0,2128.8,0.04697482]
["bitfinex","ETHUSD",1773404947773,4.69662134,2130.1,2128.9,1.17431537]
["bitfinex","ETHUSD",1773404949277,4.69662134,2130.1,2129.0,0.0469704]
["bitfinex","ETHUSD",1773404949972,4.69662134,2130.1,2129.1,1.17420506]
["bitfinex","ETHUSD",1773404951772,0.002,2130.1,2129.1,1.17420506]
["bitfinex","ETHUSD",1773404952971,0.002,2130.1,2129.1,1.20091664]
["bitfinex","ETHUSD",1773404953961,0.002,2130.1,2128.9,4.69682025]
["bitfinex","ETHUSD",1773404956195,0.002,2130.1,2128.9,4.92783001]
["bitfinex","ETHUSD",1773404957792,0.002,2129.9,2128.9,4.92783001]
["bitfinex","ETHUSD",1773404958573,0.002,2129.9,2129.0,0.34448973]
["bitfinex","ETHUSD",1773404958974,0.002,2129.9,2128.9,4.92783001]
["bitfinex","ETHUSD",1773404961597,0.002,2129.9,2128.9,5.27231974]
["bitfinex","ETHUSD",1773404963198,1.16887184,2130.7,2128.9,5.27231974]
["bitfinex","ETHUSD",1773404963369,1.15433306,2130.7,2128.9,5.27231974]
["bitfinex","ETHUSD",1773404964590,1.15433306,2130.7,2129.1,1.17420506]
["bitfinex","ETHUSD",1773404966704,1.15433306,2130.7,2129.0,4.69682025]
["bitfinex","ETHUSD",1773404970803,1.15433306,2130.7,2129.1,0.001]
["bitfinex","ETHUSD",1773404971002,0.002,2130.5,2129.1,0.34548973]
["bitfinex","ETHUSD",1773404972788,0.002,2130.5,2129.1,0.001]
["bitfinex","ETHUSD",1773404973994,0.002,2130.5,2129.1,0.34548973]
["bitfinex","ETHUSD",1773404974312,0.002,2130.5,2129.2,0.34448973]
["bitfinex","ETHUSD",1773404974894,0.002,2130.5,2129.2,1.17414991]
["bitfinex","ETHUSD",1773404975088,0.002,2130.5,2129.1,1.17516186]
["bitfinex","ETHUSD",1773404978407,0.002,2130.5,2129.1,0.001]
["bitfinex","ETHUSD",1773404978779,1.11226018,2130.7,2129.1,0.001]
["bitfinex","ETHUSD",1773404978984,1.09682194,2130.7,2129.1,0.001]
["bitfinex","ETHUSD",1773404979313,1.06618993,2130.7,2129.1,0.001]
["bitfinex","ETHUSD",1773404979506,1.02047657,2130.7,2129.1,0.001]
["bitfinex","ETHUSD",1773404979712,0.96177347,2130.7,2129.1,0.001]
["bitfinex","ETHUSD",1773404979903,0.91627812,2130.7,2129.1,0.001]
["bitfinex","ETHUSD",1773404980412,1.29458089,2130.7,2129.1,0.001]
["bitfinex","ETHUSD",1773404982015,1.17343346,2130.7,2129.2,0.34448973]
["bitfinex","ETHUSD",1773404982185,1.17343346,2130.7,2129.1,3.34159222]
["bitfinex","ETHUSD",1773404982587,1.17343346,2130.7,2129.1,3.68608195]
["bitfinex","ETHUSD",1773404982784,1.15834478,2130.7,2129.2,0.34448973]
["bitfinex","ETHUSD",1773404983213,1.14418037,2130.7,2129.3,1.17409477]
["bitfinex","ETHUSD",1773404983386,1.10051617,2130.7,2129.3,1.17409477]
["bitfinex","ETHUSD",1773404983583,1.05653108,2130.7,2129.3,1.17409477]
["bitfinex","ETHUSD",1773404983789,0.99675333,2130.7,2129.3,1.17409477]
["bitfinex","ETHUSD",1773404984000,0.96733382,2130.7,2129.3,1.17409477]
["bitfinex","ETHUSD",1773404984220,0.95277079,2130.7,2129.3,1.17409477]
["bitfinex","ETHUSD",1773404984425,0.92236,2130.7,2129.4,0.001]
["bitfinex","ETHUSD",1773404984602,0.89471944,2130.7,2129.4,0.001]
["bitfinex","ETHUSD",1773404984803,0.89671944,2130.7,2129.4,0.001]
["bitfinex","ETHUSD",1773404985410,0.89671944,2130.7,2129.4,0.37807306]
["bitfinex","ETHUSD",1773404985615,0.89671944,2130.7,2129.4,0.001]
["bitfinex","ETHUSD",1773404987498,0.002,2130.7,2129.4,0.001]
["bitfinex","ETHUSD",1773404987706,0.002,2130.7,2129.4,0.42503464]
["bitfinex","ETHUSD",1773404987906,0.002,2130.7,2129.4,0.37807306]
["bitfinex","ETHUSD",1773404988625,4.62130241,2130.9,2129.4,0.37807306]
["bitfinex","ETHUSD",1773404988792,4.57712056,2130.9,2129.4,0.37807306]
["bitfinex","ETHUSD",1773404988997,4.51908778,2130.9,2129.4,0.37807306]
["bitfinex","ETHUSD",1773404989206,4.5040366,2130.9,2129.4,0.37807306]
["bitfinex","ETHUSD",1773404989402,4.47418134,2130.9,2129.4,0.37807306]
["bitfinex","ETHUSD",1773404989602,4.4300365,2130.9,2129.5,1.59801694]
["bitfinex","ETHUSD",1773404989811,4.36904336,2130.9,2129.5,1.22094388]
["bitfinex","ETHUSD",1773404990022,4.32393779,2130.9,2129.5,1.22094388]
["bitfinex","ETHUSD",1773404990207,4.29396218,2130.9,2129.5,1.22094388]
["bitfinex","ETHUSD",1773404990403,4.27875035,2130.9,2129.6,0.37707306]
["bitfinex","ETHUSD",1773404990727,4.18814275,2130.9,2129.6,0.37707306]
["bitfinex","ETHUSD",1773404990921,4.18814275,2130.9,2129.7,0.04695497]
["bitfinex","ETHUSD",1773404991125,4.15820719,2130.9,2129.6,0.04695717]
["bitfinex","ETHUSD",1773404991329,4.14325733,2130.9,2129.6,0.04695717]
["bitfinex","ETHUSD",1773404991511,4.09842854,2130.9,2129.7,1.17387425]
["bitfinex","ETHUSD",1773404991699,4.06923472,2130.9,2129.8,0.04695276]
["bitfinex","ETHUSD",1773404992222,4.06923472,2130.9,2129.7,0.04695497]
["bitfinex","ETHUSD",1773404992611,4.06923472,2130.9,2129.6,1.17390267]
["bitfinex","ETHUSD",1773404992798,4.02416859,2130.9,2129.6,1.17390267]
["bitfinex","ETHUSD",1773404993012,3.96454243,2130.9,2129.6,1.17390267]
["bitfinex","ETHUSD",1773404993230,3.93467236,2130.9,2129.6,1.17390267]
["bitfinex","ETHUSD",1773404993397,3.92043441,2130.9,2129.6,1.17390267]
["bitfinex","ETHUSD",1773404993605,3.87602434,2130.9,2129.4,4.6967175]
["bitfinex","ETHUSD",1773404993816,3.81681368,2130.9,2129.4,4.6967175]
["bitfinex","ETHUSD",1773404994016,3.77137739,2130.9,2129.4,4.6967175]
["bitfinex","ETHUSD",1773404994214,3.72726941,2130.9,2129.4,4.6967175]
["bitfinex","ETHUSD",1773404994509,3.72726941,2130.9,2129.4,4.76362019]
["bitfinex","ETHUSD",1773404994510,3.69839483,2130.9,2129.4,4.76362019]
["bitfinex","ETHUSD",1773404994718,3.64020202,2130.9,2129.4,4.76362019]
["bitfinex","ETHUSD",1773404994915,3.6118124,2130.9,2129.4,4.76362019]
["bitfinex","ETHUSD",1773404995131,3.55164374,2130.9,2129.4,4.76362019]
["bitfinex","ETHUSD",1773404995338,3.53667727,2130.9,2129.4,4.76362019]
["bitfinex","ETHUSD",1773404995624,4.66540054,2131.0,2129.4,5.14069325]
["bitfinex","ETHUSD",1773404995825,4.66230315,2130.9,2129.4,5.14069325]
["bitfinex","ETHUSD",1773404995998,4.61793992,2130.9,2129.4,5.14069325]
["bitfinex","ETHUSD",1773404996198,4.5741306,2130.9,2129.4,5.14069325]
["bitfinex","ETHUSD",1773404996397,4.55907938,2130.9,2129.4,5.14069325]
["bitfinex","ETHUSD",1773404996641,4.51543924,2130.9,2129.4,5.14069325]
["bitfinex","ETHUSD",1773404996935,4.44022531,2130.9,2129.4,0.06790269]
["bitfinex","ETHUSD",1773404997175,4.38026219,2130.9,2129.5,0.04695938]
["bitfinex","ETHUSD",1773404997312,4.36544843,2130.9,2129.5,0.04695938]
["bitfinex","ETHUSD",1773404997513,4.33697545,2130.9,2129.7,0.001]
["bitfinex","ETHUSD",1773404997698,4.29437034,2130.9,2129.7,0.001]
["bitfinex","ETHUSD",1773404997906,4.23550583,2130.9,2129.7,0.001]
["bitfinex","ETHUSD",1773404998106,4.19056189,2130.9,2129.7,0.001]
["bitfinex","ETHUSD",1773404998322,4.16383463,2130.9,2129.7,0.001]
["bitfinex","ETHUSD",1773404998525,4.14867795,2130.9,2129.7,0.001]
["bitfinex","ETHUSD",1773404998826,4.07412577,2130.9,2129.7,0.001]
["bitfinex","ETHUSD",1773404998996,4.02956745,2130.9,2129.7,0.001]
["bitfinex","ETHUSD",1773404999202,3.97106557,2130.9,2129.7,0.001]
["bitfinex","ETHUSD",1773405000242,0.14948499,2130.8,2129.7,0.001]
["bitfinex","ETHUSD",1773405000603,0.1353101,2130.8,2129.7,0.001]
["bitfinex","ETHUSD",1773405000804,0.09038227,2130.8,2129.7,0.001]
["bitfinex","ETHUSD",1773405001015,3.94188037,2130.9,2129.7,0.001]
["bitfinex","ETHUSD",1773405001318,3.88178005,2130.9,2129.7,0.001]
["bitfinex","ETHUSD",1773405001520,4.62232447,2131.0,2129.7,0.001]
["bitfinex","ETHUSD",1773405001949,4.60816903,2131.0,2129.7,0.001]
["bitfinex","ETHUSD",1773405002118,4.54947533,2131.0,2129.7,0.001]
["bitfinex","ETHUSD",1773405002440,4.520648,2131.0,2129.7,0.001]
["bitfinex","ETHUSD",1773405002645,4.4910026,2131.0,2129.7,0.001]
["bitfinex","ETHUSD",1773405002842,4.44698386,2131.0,2129.7,0.001]
["bitfinex","ETHUSD",1773405003028,0.13492834,2130.9,2129.7,0.001]
["bitfinex","ETHUSD",1773405003233,0.07495431,2130.9,2129.7,0.001]
["bitfinex","ETHUSD",1773405003443,4.43232506,2131.0,2129.7,0.001]
["bitfinex","ETHUSD",1773405003644,4.40297093,2131.0,2129.7,0.001]
["bitfinex","ETHUSD",1773405003845,4.37333445,2131.0,2129.7,0.001]
["bitfinex","ETHUSD",1773405004250,4.34386278,2131.0,2129.7,0.001]
["bitfinex","ETHUSD",1773405004457,4.31462557,2131.0,2129.7,0.001]
["bitfinex","ETHUSD",1773405004617,0.05055661,2130.9,2129.7,0.001]
["bitfinex","ETHUSD",1773405004822,4.29948997,2131.0,2129.7,0.001]
["bitfinex","ETHUSD",1773405005144,4.24077799,2131.0,2129.7,0.001]
["bitfinex","ETHUSD",1773405005349,0.14948499,2130.9,2129.7,0.001]
["bitfinex","ETHUSD",1773405005644,0.13393192,2130.9,2129.7,0.001]
["bitfinex","ETHUSD",1773405005945,1.11468504,2130.8,2129.7,0.001]
["bitfinex","ETHUSD",1773405006117,1.06972852,2130.8,2129.7,0.001]
["bitfinex","ETHUSD",1773405006442,1.02454932,2130.8,2129.7,0.001]
["bitfinex","ETHUSD",1773405006643,2.23390284,2130.4,2129.7,0.001]
["bitfinex","ETHUSD",1773405007031,3.43833616,2130.5,2129.7,0.001]
["bitfinex","ETHUSD",1773405007742,1.17348854,2130.4,2129.7,0.001]
["bitfinex","ETHUSD",1773405009522,1.15858599,2130.4,2129.7,0.001]
["bitfinex","ETHUSD",1773405010259,1.15858599,2130.4,2129.5,0.001]
["bitfinex","ETHUSD",1773405010442,0.14948499,2130.1,2129.2,0.001]
["bitfinex","ETHUSD",1773405010627,0.065536,2130.1,2129.2,0.001]
["bitfinex","ETHUSD",1773405010831,1.14369321,2130.4,2129.2,0.001]
["bitfinex","ETHUSD",1773405011048,1.09878964,2130.4,2129.2,0.001]
["bitfinex","ETHUSD",1773405011352,1.02393485,2130.4,2129.2,0.001]
["bitfinex","ETHUSD",1773405011521,5.6213336,2131.1,2129.9,0.001]
["bitfinex","ETHUSD",1773405011724,5.6213336,2131.1,2129.2,0.001]
["bitfinex","ETHUSD",1773405011725,0.002,2130.8,2129.2,0.001]
["bitfinex","ETHUSD",1773405012199,5.6213336,2130.5,2128.9,0.001]
["bitfinex","ETHUSD",1773405012444,0.13409668,2130.3,2128.9,0.001]
["bitfinex","ETHUSD",1773405012741,0.065536,2130.4,2129.6,0.001]
["bitfinex","ETHUSD",1773405012948,0.065536,2130.2,2128.9,0.001]
["bitfinex","ETHUSD",1773405013156,0.002,2130.8,2129.4,0.001]
["bitfinex","ETHUSD",1773405013358,5.6080376,2130.9,2129.4,0.001]
["bitfinex","ETHUSD",1773405013647,5.12395538,2130.8,2129.4,0.001]
["bitfinex","ETHUSD",1773405014016,1.17332332,2130.7,2129.4,0.001]
["bitfinex","ETHUSD",1773405014216,6.2972787,2130.7,2129.4,0.001]
["bitfinex","ETHUSD",1773405014623,0.14948499,2130.6,2129.4,0.001]
["bitfinex","ETHUSD",1773405015023,0.13447683,2130.6,2129.4,0.001]
["bitfinex","ETHUSD",1773405015223,0.20001283,2130.6,2129.4,0.001]
["bitfinex","ETHUSD",1773405015454,5.10867241,2130.5,2129.4,0.001]
["bitfinex","ETHUSD",1773405015624,0.03548217,2130.4,2129.4,0.001]
["bitfinex","ETHUSD",1773405015948,1.15928051,2130.3,2129.4,0.001]
["bitfinex","ETHUSD",1773405016151,1.1146215,2130.3,2129.4,0.001]
["bitfinex","ETHUSD",1773405016355,1.05706763,2130.3,2129.4,0.001]
["bitfinex","ETHUSD",1773405016551,1.01196914,2130.3,2129.4,0.001]
["bitfinex","ETHUSD",1773405016757,5.07844167,2130.2,2129.4,0.001]
["bitfinex","ETHUSD",1773405016964,5.04861917,2130.2,2129.4,0.001]
["bitfinex","ETHUSD",1773405017125,5.00440032,2130.2,2129.4,0.001]
["bitfinex","ETHUSD",1773405017323,4.95943089,2130.2,2129.4,0.001]
["bitfinex","ETHUSD",1773405017562,4.91464143,2130.2,2129.4,0.001]
["bitfinex","ETHUSD",1773405017869,1.01196914,2130.3,2129.4,0.001]
["bitfinex","ETHUSD",1773405018039,0.05105256,2130.7,2129.4,0.001]
["bitfinex","ETHUSD",1773405018355,4.90030448,2130.7,2129.4,0.001]
["bitfinex","ETHUSD",1773405018553,4.90030448,2130.6,2129.4,0.001]
["bitfinex","ETHUSD",1773405018724,4.90030448,2130.7,2129.4,0.001]
["bitfinex","ETHUSD",1773405019352,1.40969016,2130.9,2129.8,2.23082877]
["bitfinex","ETHUSD",1773405019353,1.17322753,2130.9,2129.8,2.23082877]
["bitfinex","ETHUSD",1773405019685,1.11318541,2130.9,2129.8,2.23082877]
["bitfinex","ETHUSD",1773405019819,1.09772309,2130.9,2129.7,2.23082877]
["bitfinex","ETHUSD",1773405020023,9.56555239,2131.0,2129.8,1.17381913]
["bitfinex","ETHUSD",1773405020325,1.17310309,2131.1,2130.0,2.23082877]
["bitfinex","ETHUSD",1773405020525,0.31326461,2131.2,2129.8,1.17381913]
["bitfinex","ETHUSD",1773405020526,1.48634252,2131.2,2130.2,2.23082877]
["bitfinex","ETHUSD",1773405020724,1.48634252,2131.2,2129.8,5.51034396]
["bitfinex","ETHUSD",1773405020725,0.31326461,2131.2,2130.4,2.23082877]
["bitfinex","ETHUSD",1773405020947,0.002,2131.2,2130.4,2.23082877]
["bitfinex","ETHUSD",1773405021146,0.002,2131.2,2130.3,2.23082877]
["bitfinex","ETHUSD",1773405021336,1.17282792,2131.6,2130.5,2.23082877]
["bitfinex","ETHUSD",1773405022052,0.002,2131.7,2130.6,3.40420716]
["bitfinex","ETHUSD",1773405022223,4.90030448,2132.5,2130.6,1.17337839]
["bitfinex","ETHUSD",1773405022423,1.40220447,2132.6,2130.6,1.17337839]
["bitfinex","ETHUSD",1773405022642,4.90030448,2132.5,2130.6,1.17337839]
["bitfinex","ETHUSD",1773405023566,1.0,2130.7,2130.6,1.17337839]
["bitfinex","ETHUSD",1773405023746,0.05083911,2132.5,2130.6,1.17337839]
["bitfinex","ETHUSD",1773405023940,1.17238791,2132.4,2130.7,2.23082877]
["bitfinex","ETHUSD",1773405024169,6.07269239,2132.4,2130.6,3.68923507]
["bitfinex","ETHUSD",1773405024350,4.90030448,2132.3,2130.5,3.40422476]
["bitfinex","ETHUSD",1773405024550,4.90030448,2132.3,2130.5,1.17339599]
["bitfinex","ETHUSD",1773405025570,4.90030448,2132.2,2130.5,1.17339599]
["bitfinex","ETHUSD",1773405025872,4.90230448,2132.3,2130.6,0.0897792]
["bitfinex","ETHUSD",1773405026164,4.90230448,2132.3,2130.7,1.17332332]
["bitfinex","ETHUSD",1773405026165,1.17249788,2132.2,2130.7,1.17332332]
["bitfinex","ETHUSD",1773405026370,4.90030448,2132.2,2130.7,1.17332332]
["bitfinex","ETHUSD",1773405026573,1.17448454,2132.3,2130.7,1.17332332]
["bitfinex","ETHUSD",1773405026574,1.17448454,2132.3,2130.8,2.23082877]
["bitfinex","ETHUSD",1773405026760,1.17446802,2132.3,2130.9,2.44584976]
["bitfinex","ETHUSD",1773405026943,1.17446802,2132.3,2130.9,2.29636477]
["bitfinex","ETHUSD",1773405027143,4.90030448,2132.2,2131.0,0.32624991]
["bitfinex","ETHUSD",1773405027343,4.90030448,2132.2,2130.9,2.29636477]
["bitfinex","ETHUSD",1773405027542,4.90030448,2132.2,2131.0,0.32624991]
["bitfinex","ETHUSD",1773405027967,4.90030448,2132.2,2130.9,2.29636477]
["bitfinex","ETHUSD",1773405028286,4.90030448,2132.1,2131.0,1.17315814]
["bitfinex","ETHUSD",1773405028441,1.17444346,2132.3,2131.1,0.14948499]
["bitfinex","ETHUSD",1773405028641,6.07474794,2132.3,2131.1,0.35721444]
["bitfinex","ETHUSD",1773405028848,6.07474794,2132.3,2131.0,3.40398691]
["bitfinex","ETHUSD",1773405028849,4.90030448,2132.2,2131.0,1.49940805]
["bitfinex","ETHUSD",1773405029046,4.90030448,2132.2,2131.0,1.17315814]
["bitfinex","ETHUSD",1773405029268,0.002,2132.3,2131.1,0.21502099]
["bitfinex","ETHUSD",1773405029464,1.17222917,2132.7,2131.3,0.21502099]
["bitfinex","ETHUSD",1773405030074,1.17417136,2132.8,2131.3,0.21502099]
["bitfinex","ETHUSD",1773405030272,4.90030448,2132.7,2131.4,1.17293797]
["bitfinex","ETHUSD",1773405030857,4.90030448,2132.6,2131.4,1.17293797]
["bitfinex","ETHUSD",1773405031057,4.90030448,2132.7,2131.4,1.17293797]
["bitfinex","ETHUSD",1773405031555,4.90030448,2132.6,2131.2,1.17299414]
["bitfinex","ETHUSD",1773405031878,4.90030448,2132.7,2131.2,1.17299414]
["bitfinex","ETHUSD",1773405032182,1.17227797,2132.6,2131.4,1.17293797]
["bitfinex","ETHUSD",1773405032355,6.07258245,2132.6,2131.5,0.04691531]
["bitfinex","ETHUSD",1773405032546,2.16891864,2132.4,2131.5,0.04691531]
["bitfinex","ETHUSD",1773405032749,6.07258245,2132.6,2131.0,1.17315814]
["bitfinex","ETHUSD",1773405032975,3.34119661,2132.6,2131.1,0.08975813]
["bitfinex","ETHUSD",1773405033383,1.17227797,2132.6,2131.1,0.08975813]
["bitfinex","ETHUSD",1773405033876,3.34119661,2132.6,2131.1,0.08975813]
["bitfinex","ETHUSD",1773405034175,4.90030448,2132.5,2131.2,1.17304804]
["bitfinex","ETHUSD",1773405034476,4.90030448,2132.5,2131.3,0.08974971]
["bitfinex","ETHUSD",1773405034477,7.06922312,2132.5,2131.3,0.08974971]
["bitfinex","ETHUSD",1773405034655,4.90030448,2132.4,2131.3,0.08974971]
["bitfinex","ETHUSD",1773405034856,1.17227797,2132.6,2131.4,0.04691751]
["bitfinex","ETHUSD",1773405034857,4.90030448,2132.5,2131.4,0.04691751]
["bitfinex","ETHUSD",1773405035171,4.90030448,2132.5,2131.3,0.08974971]
["bitfinex","ETHUSD",1773405035370,4.90030448,2132.4,2131.4,0.04691751]
["bitfinex","ETHUSD",1773405035570,4.90030448,2132.5,2131.4,0.04691751]
["bitfinex","ETHUSD",1773405035760,4.90030448,2132.5,2131.3,0.08974971]
["bitfinex","ETHUSD",1773405035959,4.90030448,2132.4,2131.3,0.08974971]
["bitfinex","ETHUSD",1773405036157,0.002,2132.8,2131.5,6.11388294]
["bitfinex","ETHUSD",1773405036564,0.002,2132.8,2131.6,0.08212398]
["bitfinex","ETHUSD",1773405036759,2.17091864,2132.8,2131.6,0.08212398]
["bitfinex","ETHUSD",1773405036982,0.002,2132.8,2131.6,0.08212398]
["bitfinex","ETHUSD",1773405037681,0.002,2133.1,2131.6,0.40837389]
["bitfinex","ETHUSD",1773405037886,0.002,2133.1,2131.7,0.12903104]
["bitfinex","ETHUSD",1773405038181,0.002,2133.1,2131.9,6.11366288]
["bitfinex","ETHUSD",1773405038485,0.002,2133.1,2132.0,0.45431445]
["bitfinex","ETHUSD",1773405038795,0.002,2133.1,2132.1,0.08115643]
["bitfinex","ETHUSD",1773405038996,0.002,2133.1,2132.2,0.04689991]
["bitfinex","ETHUSD",1773405039180,1.1716187,2133.8,2132.2,0.04689991]
["bitfinex","ETHUSD",1773405039487,0.002,2132.4,2132.1,0.08678619]
["bitfinex","ETHUSD",1773405040460,0.002,2132.4,2132.2,1.17249788]
["bitfinex","ETHUSD",1773405041072,0.002,2132.4,2132.1,4.77685836]
["bitfinex","ETHUSD",1773405041073,0.002,2132.4,2132.1,0.08678619]
["bitfinex","ETHUSD",1773405041386,0.002,2132.4,2131.9,1.17264942]
["bitfinex","ETHUSD",1773405041590,0.002,2132.4,2131.8,1.17268179]
["bitfinex","ETHUSD",1773405041591,2.16891864,2132.3,2131.8,1.17268179]
["bitfinex","ETHUSD",1773405041990,0.002,2132.4,2131.8,1.17268179]
["bitfinex","ETHUSD",1773405042699,0.002,2132.4,2131.6,4.69087156]
["bitfinex","ETHUSD",1773405042899,0.002,2132.4,2131.5,4.69187156]
["bitfinex","ETHUSD",1773405044200,0.002,2132.4,2131.5,5.01812147]
["bitfinex","ETHUSD",1773405044690,0.002,2132.4,2131.6,0.08677486]
["bitfinex","ETHUSD",1773405046163,2.17091864,2132.4,2131.6,0.08677486]
["bitfinex","ETHUSD",1773405046369,0.002,2132.4,2131.6,0.08677486]
["bitfinex","ETHUSD",1773405046564,2.17091864,2132.4,2131.6,0.08677486]
["bitfinex","ETHUSD",1773405046796,0.002,2132.6,2131.7,1.1727729]
["bitfinex","ETHUSD",1773405046987,0.002,2132.6,2131.8,0.08676672]
["bitfinex","ETHUSD",1773405047686,0.002,2132.6,2131.9,0.04690651]
["bitfinex","ETHUSD",1773405047887,0.002,2132.6,2131.9,0.13366916]
["bitfinex","ETHUSD",1773405048084,2.16891864,2132.4,2131.9,0.13366916]
["bitfinex","ETHUSD",1773405048278,2.16891864,2132.4,2131.9,0.08676265]
["bitfinex","ETHUSD",1773405048596,0.002,2132.6,2131.9,0.08676265]
["bitfinex","ETHUSD",1773405048597,2.09692864,2132.3,2131.9,0.08676265]
["bitfinex","ETHUSD",1773405048893,0.002,2132.6,2131.9,0.08676265]
["bitfinex","ETHUSD",1773405048894,0.002,2132.6,2132.1,1.17255288]
["bitfinex","ETHUSD",1773405049067,0.002,2132.6,2132.2,0.04689991]
["bitfinex","ETHUSD",1773405049470,0.002,2132.6,2131.9,1.17263665]
["bitfinex","ETHUSD",1773405049746,0.002,2132.6,2131.6,4.69109161]
["bitfinex","ETHUSD",1773405049890,0.002,2132.6,2131.5,1.17384709]
["bitfinex","ETHUSD",1773405050068,0.002,2132.6,2131.6,1.71891311]
["bitfinex","ETHUSD",1773405050476,0.002,2132.6,2131.6,1.672]
["bitfinex","ETHUSD",1773405051006,0.002,2132.6,2131.7,1.1727729]
["bitfinex","ETHUSD",1773405051190,0.002,2132.6,2131.8,0.04690871]
["bitfinex","ETHUSD",1773405051578,0.002,2132.6,2131.7,1.1727729]
["bitfinex","ETHUSD",1773405051982,0.002,2132.6,2131.8,0.04690871]
["bitfinex","ETHUSD",1773405052811,0.002,2132.9,2131.9,1.17266288]
["bitfinex","ETHUSD",1773405052975,0.002,2132.4,2131.9,1.17266288]
["bitfinex","ETHUSD",1773405053370,0.002,2132.4,2131.7,1.17373719]
["bitfinex","ETHUSD",1773405053782,0.002,2132.4,2131.8,0.04690871]
["bitfinex","ETHUSD",1773405054915,0.002,2132.4,2131.9,1.17266288]
["bitfinex","ETHUSD",1773405055123,0.002,2132.4,2132.0,0.04690431]
["bitfinex","ETHUSD",1773405055812,0.002,2132.4,2131.9,1.17266288]
["bitfinex","ETHUSD",1773405056019,0.002,2132.4,2131.8,1.17267795]
["bitfinex","ETHUSD",1773405056216,0.002,2132.4,2131.7,0.001]
["bitfinex","ETHUSD",1773405056515,0.002,2132.4,2131.7,0.04791091]
["bitfinex","ETHUSD",1773405056927,0.002,2132.4,2131.7,0.001]
["bitfinex","ETHUSD",1773405058489,0.002,2132.4,2131.7,0.04791091]
["bitfinex","ETHUSD",1773405059018,0.002,2132.4,2131.7,0.001]
["bitfinex","ETHUSD",1773405060593,0.002,2132.4,2131.5,0.001]
["bitfinex","ETHUSD",1773405060594,1.95409525,2132.2,2131.5,0.001]
["bitfinex","ETHUSD",1773405060793,0.002,2132.4,2131.5,1.17387979]
["bitfinex","ETHUSD",1773405061017,0.002,2132.4,2131.7,1.1727729]
["bitfinex","ETHUSD",1773405061335,0.002,2132.4,2131.8,0.04690871]
["bitfinex","ETHUSD",1773405061507,0.002,2132.4,2131.6,1.17278575]
["bitfinex","ETHUSD",1773405061508,0.002,2132.4,2131.5,0.001]
["bitfinex","ETHUSD",1773405061713,0.002,2132.4,2131.5,1.676]
["bitfinex","ETHUSD",1773405061916,0.002,2132.4,2131.6,0.04691311]
["bitfinex","ETHUSD",1773405062150,0.002,2132.4,2131.6,2.26656137]
["bitfinex","ETHUSD",1773405062441,1.17216804,2132.8,2131.8,2.21964826]
["bitfinex","ETHUSD",1773405062442,1.1722144,2132.8,2131.8,2.21964826]
["bitfinex","ETHUSD",1773405062612,1.17414752,2132.9,2131.9,2.26655477]
["bitfinex","ETHUSD",1773405062809,1.17414752,2132.9,2131.9,7.16064826]
["bitfinex","ETHUSD",1773405063009,0.002,2132.9,2132.0,3.43916043]
["bitfinex","ETHUSD",1773405063329,0.002,2132.9,2132.0,2.21964826]
["bitfinex","ETHUSD",1773405063632,0.002,2132.9,2131.7,3.39238033]
["bitfinex","ETHUSD",1773405063833,0.002,2132.9,2131.8,1.72190871]
["bitfinex","ETHUSD",1773405064136,0.002,2132.9,2131.5,0.001]
["bitfinex","ETHUSD",1773405064137,1.95409525,2132.7,2131.5,0.001]
["bitfinex","ETHUSD",1773405064636,1.95409525,2132.2,2131.7,0.001]
["bitfinex","ETHUSD",1773405064835,1.95409525,2132.2,2131.5,0.001]
["bitfinex","ETHUSD",1773405065035,1.17255288,2132.1,2131.5,0.001]
["bitfinex","ETHUSD",1773405065837,1.17255288,2132.1,2131.0,0.001]
["bitfinex","ETHUSD",1773405065838,1.95409525,2131.9,2131.0,0.001]
["bitfinex","ETHUSD",1773405066016,1.95409525,2131.9,2131.0,0.0002]
["bitfinex","ETHUSD",1773405066622,1.95409525,2131.9,2130.0,4.05249692]
["bitfinex","ETHUSD",1773405066623,1.95409525,2131.6,2130.3,2.21964826]
["bitfinex","ETHUSD",1773405066817,1.95409525,2131.6,2130.2,3.39320897]
["bitfinex","ETHUSD",1773405067348,1.15867045,2131.5,2130.3,1.675]
["bitfinex","ETHUSD",1773405067538,1.14346167,2131.5,2130.3,1.675]
["bitfinex","ETHUSD",1773405068556,1.95409525,2131.0,2130.0,0.001]
["bitfinex","ETHUSD",1773405069126,1.17321319,2130.9,2130.0,0.001]
["bitfinex","ETHUSD",1773405069650,5.96797027,2130.7,2130.0,0.001]
["bitfinex","ETHUSD",1773405069851,5.92393709,2130.7,2130.0,0.001]
["bitfinex","ETHUSD",1773405070050,5.86456806,2130.7,2130.0,0.001]
["bitfinex","ETHUSD",1773405070256,5.96797027,2130.6,2130.0,0.001]
["bitfinex","ETHUSD",1773405070480,5.96797027,2130.3,2129.5,0.04795938]
["bitfinex","ETHUSD",1773405070630,5.92297912,2130.3,2129.6,0.04695717]
["bitfinex","ETHUSD",1773405070965,5.84694919,2130.3,2129.5,0.04035725]
["bitfinex","ETHUSD",1773405071162,1.15804135,2130.2,2129.5,0.04035725]
["bitfinex","ETHUSD",1773405071463,5.95373111,2130.1,2129.5,0.001]
["bitfinex","ETHUSD",1773405071651,1.15804135,2130.2,2128.8,9.80942608]
["bitfinex","ETHUSD",1773405071652,5.95241211,2129.7,2128.8,0.001]
["bitfinex","ETHUSD",1773405071852,5.89252344,2129.7,2128.8,0.001]
["bitfinex","ETHUSD",1773405072024,5.84910169,2129.7,2128.8,0.001]
["bitfinex","ETHUSD",1773405072227,5.84910169,2129.7,2128.8,0.04797482]
["bitfinex","ETHUSD",1773405072228,5.80521923,2129.7,2128.8,0.04797482]
["bitfinex","ETHUSD",1773405073144,6.97914341,2129.7,2128.8,4.69826149]
["bitfinex","ETHUSD",1773405073466,4.69439489,2130.3,2128.8,4.69826149]
["bitfinex","ETHUSD",1773405073467,1.17348829,2130.5,2129.1,5.30409239]
["bitfinex","ETHUSD",1773405073632,1.17348829,2130.5,2129.0,1.7199704]
["bitfinex","ETHUSD",1773405073633,1.12904488,2130.5,2129.3,5.30409239]
["bitfinex","ETHUSD",1773405073832,5.95339675,2130.4,2129.4,0.04696158]
["bitfinex","ETHUSD",1773405074130,5.87808489,2130.4,2129.5,0.04695938]
["bitfinex","ETHUSD",1773405074331,5.84736109,2130.4,2129.3,5.42470157]
["bitfinex","ETHUSD",1773405074557,5.83267396,2130.4,2129.5,5.42470157]
["bitfinex","ETHUSD",1773405074797,5.83267396,2130.4,2129.1,5.45473065]
["bitfinex","ETHUSD",1773405074798,5.78721368,2130.4,2129.1,5.45473065]
["bitfinex","ETHUSD",1773405075231,5.78721368,2130.4,2129.2,6.69836168]
["bitfinex","ETHUSD",1773405075434,1.17338924,2130.6,2129.2,6.69836168]
["bitfinex","ETHUSD",1773405076074,7.14135951,2130.6,2129.2,6.69836168]
["bitfinex","ETHUSD",1773405076463,5.96797027,2130.6,2129.2,6.69836168]
["bitfinex","ETHUSD",1773405076843,2.66358357,2130.8,2129.2,6.69836168]
["bitfinex","ETHUSD",1773405077044,4.6930633,2130.9,2129.4,5.48484898]
["bitfinex","ETHUSD",1773405077377,7.14118346,2131.0,2129.4,5.48484898]
["bitfinex","ETHUSD",1773405077378,7.14118346,2131.0,2129.8,5.48484898]
["bitfinex","ETHUSD",1773405077549,7.17225871,2131.0,2130.0,5.48484898]
["bitfinex","ETHUSD",1773405079255,7.17225871,2131.0,2130.1,1.17365381]
["bitfinex","ETHUSD",1773405079256,7.17225254,2131.0,2130.1,1.17365381]
["bitfinex","ETHUSD",1773405079562,7.14117729,2131.0,2130.1,1.17365381]
["bitfinex","ETHUSD",1773405079764,5.93868726,2131.0,2130.1,6.65850279]
["bitfinex","ETHUSD",1773405079987,8.64586435,2131.3,2130.2,5.55803319]
["bitfinex","ETHUSD",1773405080159,5.95316909,2131.3,2130.3,5.55803319]
["bitfinex","ETHUSD",1773405080358,7.14074317,2131.7,2130.3,5.55803319]
["bitfinex","ETHUSD",1773405080567,5.99904552,2131.6,2130.3,5.55803319]
["bitfinex","ETHUSD",1773405080874,5.99904552,2131.6,2130.4,5.58831087]
["bitfinex","ETHUSD",1773405082154,7.11687614,2131.5,2130.5,6.68792543]
["bitfinex","ETHUSD",1773405082357,9.79461698,2131.8,2130.7,5.51449197]
["bitfinex","ETHUSD",1773405082558,5.97506845,2131.7,2130.7,5.51449197]
["bitfinex","ETHUSD",1773405082856,5.97506845,2131.7,2130.6,1.676]
["bitfinex","ETHUSD",1773405083851,1.95409525,2131.5,2130.6,1.676]
["bitfinex","ETHUSD",1773405084062,5.9439932,2131.2,2130.6,1.676]
["bitfinex","ETHUSD",1773405084349,5.92869916,2131.1,2130.6,1.676]
["bitfinex","ETHUSD",1773405084747,5.88413668,2131.1,2130.6,1.676]
["bitfinex","ETHUSD",1773405084948,5.83969629,2131.1,2130.6,1.676]
["bitfinex","ETHUSD",1773405085178,5.79539767,2131.1,2130.2,1.17356406]
["bitfinex","ETHUSD",1773405085484,5.73529622,2131.1,2130.2,1.17356406]
["bitfinex","ETHUSD",1773405085661,5.71991964,2131.1,2130.2,1.17356406]
["bitfinex","ETHUSD",1773405085847,5.67548101,2131.1,2130.2,1.17356406]
["bitfinex","ETHUSD",1773405086052,1.17315814,2131.0,2130.2,1.17356406]
["bitfinex","ETHUSD",1773405086252,4.69210372,2131.3,2130.2,1.17356406]
["bitfinex","ETHUSD",1773405086253,1.172993,2131.3,2130.3,7.7057875]
["bitfinex","ETHUSD",1773405086448,1.12884279,2131.3,2130.4,5.97984576]
["bitfinex","ETHUSD",1773405086681,1.11441663,2131.3,2130.5,6.02678309]
["bitfinex","ETHUSD",1773405086855,1.0696107,2131.3,2130.5,6.02678309]
["bitfinex","ETHUSD",1773405087053,6.95409524,2131.3,2130.5,0.04693733]
["bitfinex","ETHUSD",1773405087255,5.9439932,2131.1,2130.2,1.679]
["bitfinex","ETHUSD",1773405087476,5.89978058,2131.1,2130.2,1.679]
["bitfinex","ETHUSD",1773405087673,5.8854357,2131.1,2130.3,0.04694174]
["bitfinex","ETHUSD",1773405087902,5.84113464,2131.1,2130.3,0.04694174]
["bitfinex","ETHUSD",1773405088081,5.84113464,2131.1,2130.4,1.17348854]
["bitfinex","ETHUSD",1773405088082,1.17315814,2131.0,2130.4,1.17348854]
["bitfinex","ETHUSD",1773405088276,1.12793854,2131.0,2130.3,1.17350917]
["bitfinex","ETHUSD",1773405088477,7.02665724,2131.0,2130.1,6.2189707]
["bitfinex","ETHUSD",1773405088675,1.1731476,2131.1,2130.3,6.12778177]
["bitfinex","ETHUSD",1773405088904,7.10227714,2131.3,2130.3,6.12778177]
["bitfinex","ETHUSD",1773405089203,7.02854478,2131.3,2130.3,6.12778177]
["bitfinex","ETHUSD",1773405089385,6.96963273,2131.3,2130.3,6.12778177]
["bitfinex","ETHUSD",1773405089585,6.93933617,2131.3,2130.3,6.12778177]
["bitfinex","ETHUSD",1773405089804,6.92423922,2131.3,2130.3,6.12778177]
["bitfinex","ETHUSD",1773405090005,6.88030898,2131.3,2130.3,6.12778177]
["bitfinex","ETHUSD",1773405090303,0.002,2131.1,2130.4,1.17348854]
["bitfinex","ETHUSD",1773405090506,6.7792324,2131.3,2130.4,7.49652552]
["bitfinex","ETHUSD",1773405090804,6.75129259,2131.3,2130.4,7.49652552]
["bitfinex","ETHUSD",1773405090977,6.7067868,2131.3,2130.5,0.04693733]
["bitfinex","ETHUSD",1773405091179,6.66232108,2131.3,2130.4,7.49652552]
["bitfinex","ETHUSD",1773405091378,6.60465136,2131.3,2130.4,7.49652552]
["bitfinex","ETHUSD",1773405091674,6.55992371,2131.3,2130.4,7.49652552]
["bitfinex","ETHUSD",1773405091878,6.53138164,2131.3,2130.4,1.17348854]
["bitfinex","ETHUSD",1773405092092,6.48563317,2131.3,2130.4,1.17348854]
["bitfinex","ETHUSD",1773405092296,6.4410751,2131.3,2130.4,6.32303698]
["bitfinex","ETHUSD",1773405092612,6.36692339,2131.3,2130.4,6.32303698]
["bitfinex","ETHUSD",1773405092911,6.33784049,2131.3,2130.4,6.32303698]
["bitfinex","ETHUSD",1773405093088,6.29422994,2131.3,2130.4,6.32303698]
["bitfinex","ETHUSD",1773405093422,5.04615422,2131.3,2130.4,6.32303698]
["bitfinex","ETHUSD",1773405093710,5.9439932,2131.4,2130.6,6.32303698]
["bitfinex","ETHUSD",1773405093874,5.92919962,2131.4,2130.6,6.32303698]
["bitfinex","ETHUSD",1773405094079,5.92919962,2131.4,2130.3,4.69495418]
["bitfinex","ETHUSD",1773405094080,5.88434667,2131.4,2130.3,11.01799116]
["bitfinex","ETHUSD",1773405094399,1.12777324,2131.3,2130.4,6.32303698]
["bitfinex","ETHUSD",1773405094710,7.10196974,2131.4,2130.5,6.36997431]
["bitfinex","ETHUSD",1773405094910,7.08706285,2131.4,2130.5,6.36997431]
["bitfinex","ETHUSD",1773405095112,10.62014609,2131.7,2130.6,6.32303698]
["bitfinex","ETHUSD",1773405095314,10.57621551,2131.7,2130.8,6.32303698]
["bitfinex","ETHUSD",1773405095516,7.101516,2131.7,2130.9,1.683]
["bitfinex","ETHUSD",1773405095693,7.08726365,2131.7,2130.9,1.72992852]
["bitfinex","ETHUSD",1773405095899,1.1727528,2131.8,2130.9,1.72992852]
["bitfinex","ETHUSD",1773405096201,1.09945002,2131.8,2131.1,1.17310309]
["bitfinex","ETHUSD",1773405096395,1.07028894,2131.8,2131.1,1.22002721]
["bitfinex","ETHUSD",1773405096598,2.39680642,2131.9,2131.1,1.22002721]
["bitfinex","ETHUSD",1773405096796,1.17268916,2131.9,2131.1,7.54306419]
["bitfinex","ETHUSD",1773405096995,0.002,2132.0,2131.1,7.54306419]
["bitfinex","ETHUSD",1773405098690,0.002,2132.2,2131.3,6.32303698]
["bitfinex","ETHUSD",1773405099090,1.17449962,2132.2,2131.3,6.32303698]
["bitfinex","ETHUSD",1773405099999,0.002,2132.2,2131.3,6.3699567]
["bitfinex","ETHUSD",1773405100198,0.002,2132.2,2131.3,6.32303698]
["bitfinex","ETHUSD",1773405100420,0.002,2132.4,2131.5,6.32303698]
["bitfinex","ETHUSD",1773405100591,0.002,2132.4,2131.4,1.17293797]
["bitfinex","ETHUSD",1773405100592,0.002,2132.4,2131.7,6.32303698]
["bitfinex","ETHUSD",1773405102635,0.002,2132.4,2131.7,7.67604576]
["bitfinex","ETHUSD",1773405103115,0.002,2132.4,2131.7,6.50331253]
["bitfinex","ETHUSD",1773405103315,5.9459932,2132.4,2131.7,1.35303771]
["bitfinex","ETHUSD",1773405103517,7.10747496,2132.7,2131.7,7.7229856]
["bitfinex","ETHUSD",1773405103737,7.09313,2132.7,2131.7,7.7229856]
["bitfinex","ETHUSD",1773405104036,5.9459932,2132.2,2131.7,0.18027555]
["bitfinex","ETHUSD",1773405104335,0.002,2132.2,2131.7,1.35303165]
["bitfinex","ETHUSD",1773405104538,0.002,2132.2,2131.7,1.39994256]
["bitfinex","ETHUSD",1773405104921,1.13005906,2132.4,2131.7,1.39994256]
["bitfinex","ETHUSD",1773405105116,1.11539359,2132.4,2131.7,1.39994256]
["bitfinex","ETHUSD",1773405105319,7.08719023,2132.5,2131.7,7.72297954]
["bitfinex","ETHUSD",1773405105627,7.01154334,2132.5,2131.7,7.72297954]
["bitfinex","ETHUSD",1773405105826,4.68919006,2132.6,2131.7,7.72297954]
["bitfinex","ETHUSD",1773405105827,8.64259807,2132.8,2131.7,7.72297954]
["bitfinex","ETHUSD",1773405106031,4.68903429,2132.7,2131.7,7.72297954]
["bitfinex","ETHUSD",1773405106352,10.76638106,2132.7,2131.7,7.49579308]
["bitfinex","ETHUSD",1773405106716,6.07734677,2132.6,2131.6,2.85782751]
["bitfinex","ETHUSD",1773405106930,6.04765231,2132.6,2131.6,2.85782751]
["bitfinex","ETHUSD",1773405107130,6.03243425,2132.6,2131.6,2.85782751]
["bitfinex","ETHUSD",1773405107326,6.00262597,2132.6,2131.6,2.85782751]
["bitfinex","ETHUSD",1773405107545,5.95845053,2132.6,2131.6,2.85782751]
["bitfinex","ETHUSD",1773405107726,5.9140246,2132.6,2131.6,2.85782751]
["bitfinex","ETHUSD",1773405108041,5.83865227,2132.6,2131.6,2.85782751]
["bitfinex","ETHUSD",1773405108345,5.80910762,2132.6,2131.6,2.85782751]
["bitfinex","ETHUSD",1773405108551,5.76350228,2132.6,2131.6,1.685]
["bitfinex","ETHUSD",1773405108852,6.03311295,2132.4,2131.6,2.85781885]
["bitfinex","ETHUSD",1773405109058,5.98913451,2132.4,2131.6,2.85781885]
["bitfinex","ETHUSD",1773405109356,5.95906516,2132.4,2131.6,2.85781885]
["bitfinex","ETHUSD",1773405109648,1.12805602,2132.5,2131.7,6.28127128]
["bitfinex","ETHUSD",1773405109940,1.15720161,2132.6,2131.7,6.28127128]
["bitfinex","ETHUSD",1773405110450,1.15720161,2132.6,2131.8,6.16850113]
["bitfinex","ETHUSD",1773405110946,6.28103897,2132.6,2131.7,1.2855027]
["bitfinex","ETHUSD",1773405111249,6.28103897,2132.4,2131.1,1.17306944]
["bitfinex","ETHUSD",1773405111460,6.28103897,2132.4,2131.2,0.03302711]
["bitfinex","ETHUSD",1773405111743,6.28103897,2132.1,2131.2,0.03302711]
["bitfinex","ETHUSD",1773405112044,6.20724195,2132.1,2130.8,2.72026263]
["bitfinex","ETHUSD",1773405112246,6.19172451,2132.1,2130.8,1.547]
["bitfinex","ETHUSD",1773405112430,6.14686859,2132.1,2130.8,3.32885437]
["bitfinex","ETHUSD",1773405112629,6.10243231,2132.1,2130.8,3.32885437]
["bitfinex","ETHUSD",1773405112835,6.05974184,2132.1,2130.8,3.32885437]
["bitfinex","ETHUSD",1773405113143,6.26635554,2131.8,2130.8,3.32885437]
["bitfinex","ETHUSD",1773405113346,6.25201755,2131.8,2130.8,3.32885437]
["bitfinex","ETHUSD",1773405113540,6.20665787,2131.8,2130.8,3.32885437]
["bitfinex","ETHUSD",1773405113747,6.1624246,2131.8,2130.8,3.32885437]
["bitfinex","ETHUSD",1773405113943,6.11774851,2131.8,2130.8,3.32885437]
["bitfinex","ETHUSD",1773405114152,6.07221606,2131.8,2130.8,4.50212031]
["bitfinex","ETHUSD",1773405114342,6.05671971,2131.8,2130.8,4.50212031]
["bitfinex","ETHUSD",1773405114544,6.01227143,2131.8,2130.8,4.50212031]
["bitfinex","ETHUSD",1773405114746,5.95443099,2131.8,2130.8,4.50212031]
["bitfinex","ETHUSD",1773405114931,6.28103897,2131.6,2130.8,3.32885437]
["bitfinex","ETHUSD",1773405115129,6.23719682,2131.6,2130.8,4.50211614]
["bitfinex","ETHUSD",1773405115329,6.22283313,2131.6,2130.8,4.50211614]
["bitfinex","ETHUSD",1773405115530,6.17703218,2131.6,2130.8,4.50211614]
["bitfinex","ETHUSD",1773405115750,6.13256565,2131.6,2130.8,4.50211614]
["bitfinex","ETHUSD",1773405115947,6.07332938,2131.6,2130.8,4.50211614]
["bitfinex","ETHUSD",1773405116150,6.02900582,2131.6,2130.8,4.50211614]
["bitfinex","ETHUSD",1773405116552,5.97106529,2131.6,2130.8,4.50211614]
["bitfinex","ETHUSD",1773405116733,5.94154445,2131.6,2130.8,4.50211614]
["bitfinex","ETHUSD",1773405116936,1.17288294,2131.5,2130.8,3.32885437]
["bitfinex","ETHUSD",1773405117127,1.1138779,2131.5,2131.0,0.001]
["bitfinex","ETHUSD",1773405117537,1.06990881,2131.5,2131.0,0.001]
["bitfinex","ETHUSD",1773405117739,1.00960726,2131.5,2131.0,0.001]
["bitfinex","ETHUSD",1773405117940,0.96438792,2131.5,2131.0,0.001]
["bitfinex","ETHUSD",1773405118174,0.90403151,2131.5,2131.0,0.001]
["bitfinex","ETHUSD",1773405118462,6.26554447,2131.4,2131.0,0.001]
["bitfinex","ETHUSD",1773405118654,6.25106264,2131.4,2131.0,0.001]
["bitfinex","ETHUSD",1773405119059,1.172993,2131.3,2131.0,0.001]
["bitfinex","ETHUSD",1773405120343,7.45403197,2131.3,2131.0,0.001]
["bitfinex","ETHUSD",1773405121238,7.43881757,2131.3,2131.0,0.001]
["bitfinex","ETHUSD",1773405121438,7.42446082,2131.3,2131.0,0.001]
["bitfinex","ETHUSD",1773405121635,4.69164393,2131.5,2131.0,0.001]
["bitfinex","ETHUSD",1773405121843,8.94565587,2131.9,2131.0,6.3258623]
["bitfinex","ETHUSD",1773405122141,6.28103897,2132.2,2131.2,6.3248623]
["bitfinex","ETHUSD",1773405122366,6.28103897,2132.2,2131.3,6.37178202]
["bitfinex","ETHUSD",1773405122553,6.28103897,2132.2,2131.4,1.69]
["bitfinex","ETHUSD",1773405122881,6.28103897,2132.2,2131.5,0.04691531]
["bitfinex","ETHUSD",1773405123049,6.28103897,2132.2,2131.4,1.69]
["bitfinex","ETHUSD",1773405123251,6.28103897,2132.0,2131.4,1.69]
["bitfinex","ETHUSD",1773405125282,6.28103897,2131.8,2131.0,7.49897633]
["bitfinex","ETHUSD",1773405125666,6.23566454,2131.8,2131.0,7.49897633]
["bitfinex","ETHUSD",1773405125855,6.19189749,2131.8,2131.0,7.49897633]
["bitfinex","ETHUSD",1773405126266,6.19189749,2131.8,2131.1,1.689]
["bitfinex","ETHUSD",1773405126655,6.16300692,2131.8,2131.1,1.689]
["bitfinex","ETHUSD",1773405126883,6.26657249,2131.7,2131.0,0.001]
["bitfinex","ETHUSD",1773405127058,6.22137875,2131.7,2131.0,0.001]
["bitfinex","ETHUSD",1773405127264,6.28103897,2131.5,2131.0,0.001]
["bitfinex","ETHUSD",1773405127584,6.25236041,2131.5,2131.0,0.001]
["bitfinex","ETHUSD",1773405127751,6.26595386,2131.4,2131.0,0.001]
["bitfinex","ETHUSD",1773405127954,6.22140345,2131.4,2131.0,0.001]
["bitfinex","ETHUSD",1773405128156,6.17689978,2131.4,2130.7,1e-08]
["bitfinex","ETHUSD",1773405128378,6.13167608,2131.4,2130.7,1e-08]
["bitfinex","ETHUSD",1773405128791,6.07284654,2131.4,2130.7,1e-08]
["bitfinex","ETHUSD",1773405128987,6.02898657,2131.4,2130.7,1e-08]
["bitfinex","ETHUSD",1773405129171,5.96987478,2131.4,2130.7,0.04693294]
["bitfinex","ETHUSD",1773405129376,1.14338021,2131.3,2130.7,0.04693294]
["bitfinex","ETHUSD",1773405129690,7.423635,2131.8,2130.7,7.54511144]
["bitfinex","ETHUSD",1773405129872,7.39356045,2131.8,2130.9,0.001]
["bitfinex","ETHUSD",1773405130060,7.39556045,2131.8,2130.9,0.001]
["bitfinex","ETHUSD",1773405130375,7.39556045,2131.8,2130.9,6.3258623]
["bitfinex","ETHUSD",1773405130576,7.39556045,2131.8,2130.9,0.001]
["bitfinex","ETHUSD",1773405130777,7.34941053,2131.8,2130.9,0.001]
["bitfinex","ETHUSD",1773405130982,7.30565471,2131.8,2130.9,0.001]
["bitfinex","ETHUSD",1773405131197,7.26134326,2131.8,2130.9,0.001]
["bitfinex","ETHUSD",1773405131388,7.20203969,2131.8,2130.9,7.49907549]
["bitfinex","ETHUSD",1773405131688,7.18766743,2131.8,2130.9,0.001]
["bitfinex","ETHUSD",1773405131893,7.1434005,2131.8,2130.9,0.001]
["bitfinex","ETHUSD",1773405132061,7.10067693,2131.8,2130.9,0.001]
["bitfinex","ETHUSD",1773405132262,7.04162983,2131.8,2130.9,0.001]
["bitfinex","ETHUSD",1773405132477,7.44151614,2131.8,2131.0,6.3248623]
["bitfinex","ETHUSD",1773405132676,6.26630023,2131.7,2130.9,0.001]
["bitfinex","ETHUSD",1773405132893,6.2366628,2131.7,2130.9,0.001]
["bitfinex","ETHUSD",1773405133393,6.28103897,2131.5,2130.9,0.001]
["bitfinex","ETHUSD",1773405133588,1.17282792,2131.6,2130.9,6.3258623]
["bitfinex","ETHUSD",1773405133792,1.17282792,2131.6,2131.0,6.37178862]
["bitfinex","ETHUSD",1773405134027,1.17282792,2131.6,2130.9,0.001]
["bitfinex","ETHUSD",1773405134318,7.45386689,2131.6,2130.9,0.001]
["bitfinex","ETHUSD",1773405135022,7.42406016,2131.6,2130.9,0.001]
["bitfinex","ETHUSD",1773405135181,7.4098811,2131.6,2130.9,0.001]
["bitfinex","ETHUSD",1773405135690,7.4098811,2131.6,2130.7,1e-08]
["bitfinex","ETHUSD",1773405136083,7.39513928,2131.6,2130.7,1e-08]
["bitfinex","ETHUSD",1773405136398,7.35122047,2131.6,2130.7,1e-08]
["bitfinex","ETHUSD",1773405136605,7.30673866,2131.6,2130.7,1e-08]
["bitfinex","ETHUSD",1773405136910,6.25161689,2131.3,2130.7,1e-08]
["bitfinex","ETHUSD",1773405137109,6.20701851,2131.3,2130.7,1e-08]
["bitfinex","ETHUSD",1773405137291,6.16254326,2131.3,2130.7,1e-08]
["bitfinex","ETHUSD",1773405137477,6.28103897,2131.1,2130.7,1e-08]
["bitfinex","ETHUSD",1773405137681,6.23692339,2131.1,2130.7,1e-08]
["bitfinex","ETHUSD",1773405138111,6.19269947,2131.1,2130.7,1e-08]
["bitfinex","ETHUSD",1773405138413,6.25132271,2131.0,2130.5,0.001]
["bitfinex","ETHUSD",1773405138718,6.1923555,2131.0,2130.5,0.001]
["bitfinex","ETHUSD",1773405139007,6.16319236,2131.0,2130.5,0.001]
["bitfinex","ETHUSD",1773405139314,6.13356214,2131.0,2130.2,1e-08]
["bitfinex","ETHUSD",1773405139699,6.26630913,2130.8,2130.2,1e-08]
["bitfinex","ETHUSD",1773405139896,6.28103897,2130.7,2130.2,1e-08]
["bitfinex","ETHUSD",1773405140113,6.23527189,2130.7,2130.2,1e-08]
["bitfinex","ETHUSD",1773405140315,6.20533876,2130.7,2130.2,1e-08]
["bitfinex","ETHUSD",1773405141235,1.17321319,2130.9,2130.2,1e-08]
["bitfinex","ETHUSD",1773405141527,7.15312146,2131.0,2130.2,6.24703361]
["bitfinex","ETHUSD",1773405141701,7.1091464,2131.0,2130.3,7.46751897]
["bitfinex","ETHUSD",1773405141901,7.0948871,2131.0,2130.3,7.46751897]
["bitfinex","ETHUSD",1773405142100,7.0661103,2131.0,2130.3,7.46751897]
["bitfinex","ETHUSD",1773405142314,7.02124038,2131.0,2130.3,6.2470336]
["bitfinex","ETHUSD",1773405142507,7.00691075,2131.0,2130.3,6.2470336]
["bitfinex","ETHUSD",1773405142927,7.00691075,2131.0,2130.4,0.04693954]
["bitfinex","ETHUSD",1773405143099,1.17320039,2131.0,2130.4,6.29397314]
["bitfinex","ETHUSD",1773405143301,7.18176236,2131.0,2130.2,1.17358527]
["bitfinex","ETHUSD",1773405143529,7.18176236,2131.0,2130.2,1e-08]
["bitfinex","ETHUSD",1773405143767,7.18176236,2131.0,2130.4,0.001]
["bitfinex","ETHUSD",1773405143938,7.18176236,2131.0,2130.2,1e-08]
["bitfinex","ETHUSD",1773405143939,6.00856197,2130.8,2130.2,1e-08]
["bitfinex","ETHUSD",1773405144112,5.97888678,2130.8,2130.2,1e-08]
["bitfinex","ETHUSD",1773405144310,5.93400907,2130.8,2130.2,1e-08]
["bitfinex","ETHUSD",1773405144614,5.85916236,2130.8,2130.2,1e-08]
["bitfinex","ETHUSD",1773405144816,5.82889804,2130.8,2130.2,1e-08]
["bitfinex","ETHUSD",1773405145119,5.81429689,2130.8,2130.2,1e-08]
["bitfinex","ETHUSD",1773405145837,7.18188529,2130.7,2130.2,1e-08]
["bitfinex","ETHUSD",1773405146215,7.13691089,2130.7,2130.2,1e-08]
["bitfinex","ETHUSD",1773405146409,7.0912577,2130.7,2130.2,1e-08]
["bitfinex","ETHUSD",1773405146729,7.03175902,2130.7,2130.2,1e-08]
["bitfinex","ETHUSD",1773405150360,7.00186231,2130.7,2130.2,1e-08]
["bitfinex","ETHUSD",1773405150555,6.95693373,2130.7,2130.2,1e-08]
["bitfinex","ETHUSD",1773405150730,6.94177985,2130.7,2130.2,1e-08]
["bitfinex","ETHUSD",1773405153746,6.92641368,2130.7,2130.2,1e-08]
["bitfinex","ETHUSD",1773405153967,1.17321319,2130.9,2130.2,6.29397755]
["bitfinex","ETHUSD",1773405154136,10.7006117,2131.3,2130.3,6.2470336]
["bitfinex","ETHUSD",1773405154327,10.7006117,2131.3,2130.2,0.04694395]
["bitfinex","ETHUSD",1773405154328,1.172993,2131.3,2130.5,6.2470336]
["bitfinex","ETHUSD",1773405154543,1.172993,2131.3,2130.7,6.2470336]
["bitfinex","ETHUSD",1773405155074,6.00856197,2130.9,2130.2,1e-08]
["bitfinex","ETHUSD",1773405155269,5.99331506,2130.9,2130.2,1e-08]
["bitfinex","ETHUSD",1773405155774,1.17326825,2130.8,2130.2,1e-08]
["bitfinex","ETHUSD",1773405155975,7.18183022,2130.8,2130.2,1e-08]
["bitfinex","ETHUSD",1773405156562,1.17326825,2130.8,2130.2,1e-08]
["bitfinex","ETHUSD",1773405156974,1.17326825,2130.8,2130.2,0.04694395]
["bitfinex","ETHUSD",1773405157174,1.17326825,2130.8,2130.4,0.001]
["bitfinex","ETHUSD",1773405157945,10.68676475,2131.0,2130.4,0.001]
["bitfinex","ETHUSD",1773405158143,1.17315814,2131.0,2130.4,6.2480336]
["bitfinex","ETHUSD",1773405158343,1.15818241,2131.0,2130.4,6.2480336]
["bitfinex","ETHUSD",1773405158645,1.15818241,2131.0,2130.4,7.9420336]
["bitfinex","ETHUSD",1773405158862,1.11401621,2131.0,2130.4,7.9420336]
["bitfinex","ETHUSD",1773405159061,1.08448906,2131.0,2130.4,7.9420336]
["bitfinex","ETHUSD",1773405159261,1.07014154,2131.0,2130.5,6.2470336]
["bitfinex","ETHUSD",1773405159445,1.15779837,2131.2,2130.5,6.2470336]
["bitfinex","ETHUSD",1773405159657,1.17301516,2131.3,2130.5,6.2470336]
["bitfinex","ETHUSD",1773405159844,1.15826724,2131.3,2130.5,6.2470336]
["bitfinex","ETHUSD",1773405160037,6.00856197,2131.3,2130.5,6.2470336]
["bitfinex","ETHUSD",1773405160462,5.99397062,2131.3,2130.5,6.2470336]
["bitfinex","ETHUSD",1773405160664,5.99397062,2131.3,2130.5,7.42043995]
["bitfinex","ETHUSD",1773405160665,5.96507799,2131.3,2130.5,7.42043995]
["bitfinex","ETHUSD",1773405160868,5.90542311,2131.3,2130.5,7.42043995]
["bitfinex","ETHUSD",1773405161055,5.86020702,2131.3,2130.5,6.2470336]
["bitfinex","ETHUSD",1773405161266,5.86020702,2131.3,2130.5,7.42046435]
["bitfinex","ETHUSD",1773405161970,5.86020702,2131.3,2130.4,1.695]
["bitfinex","ETHUSD",1773405161971,6.00856197,2131.1,2130.4,1.695]
["bitfinex","ETHUSD",1773405162156,7.18166506,2131.1,2130.4,1.695]
["bitfinex","ETHUSD",1773405162555,1.15836485,2131.1,2130.5,6.2470336]
["bitfinex","ETHUSD",1773405162763,1.12940268,2131.1,2130.5,6.29397093]
["bitfinex","ETHUSD",1773405163090,6.64718621,2131.3,2130.5,6.29397093]
["bitfinex","ETHUSD",1773405163091,4.69207208,2131.3,2130.5,6.29397093]
["bitfinex","ETHUSD",1773405163388,4.66131348,2131.3,2130.5,6.29397093]
["bitfinex","ETHUSD",1773405163593,1.15751769,2131.3,2130.5,6.29397093]
["bitfinex","ETHUSD",1773405163893,1.17494529,2131.4,2130.5,6.29397093]
["bitfinex","ETHUSD",1773405164109,0.70462552,2131.7,2130.9,6.2470336]
["bitfinex","ETHUSD",1773405164388,0.70462552,2131.7,2131.1,6.2470336]
["bitfinex","ETHUSD",1773405164389,1.84761022,2131.7,2131.1,6.2470336]
["bitfinex","ETHUSD",1773405164601,0.6748301,2131.7,2131.1,6.2470336]
["bitfinex","ETHUSD",1773405164797,0.66027691,2131.7,2131.1,6.2470336]
["bitfinex","ETHUSD",1773405165099,1.7576027,2131.7,2131.1,6.2470336]
["bitfinex","ETHUSD",1773405165304,0.57002895,2131.7,2131.1,6.2470336]
["bitfinex","ETHUSD",1773405165459,0.54009259,2131.7,2131.0,1.692]
["bitfinex","ETHUSD",1773405165665,0.49395483,2131.7,2131.1,6.0467036]
["bitfinex","ETHUSD",1773405165973,4.6897716,2132.4,2131.4,6.0467036]
["bitfinex","ETHUSD",1773405167581,10.97037217,2132.4,2131.4,6.0467036]
["bitfinex","ETHUSD",1773405167994,0.002,2132.6,2131.5,1.17288294]
["bitfinex","ETHUSD",1773405168176,0.002,2132.6,2131.7,6.0467036]
["bitfinex","ETHUSD",1773405168922,0.002,2132.2,2131.7,6.0467036]
["bitfinex","ETHUSD",1773405169381,0.002,2132.2,2131.6,1.693]
["bitfinex","ETHUSD",1773405169775,0.002,2132.2,2131.6,7.7397036]
["bitfinex","ETHUSD",1773405170102,0.002,2132.2,2131.7,6.0467036]
["bitfinex","ETHUSD",1773405170506,0.002,2132.6,2132.0,6.0467036]
["bitfinex","ETHUSD",1773405171008,7.42643946,2133.8,2131.9,5.92625029]
["bitfinex","ETHUSD",1773405171308,4.6868094,2133.7,2132.4,5.92625029]
["bitfinex","ETHUSD",1773405171618,4.6868094,2133.7,2132.6,5.92625029]
["bitfinex","ETHUSD",1773405171773,1.1715089,2134.0,2132.6,5.92625029]
["bitfinex","ETHUSD",1773405171977,1.1715089,2134.0,2132.8,5.92625029]
["bitfinex","ETHUSD",1773405172274,1.1715089,2134.0,2132.9,7.09836337]
["bitfinex","ETHUSD",1773405174078,1.17134423,2134.3,2132.9,7.09836337]
["bitfinex","ETHUSD",1773405174574,7.42611008,2134.3,2132.9,7.09836337]
["bitfinex","ETHUSD",1773405175010,7.42611008,2134.3,2132.9,5.92625029]
["bitfinex","ETHUSD",1773405175196,6.25476585,2134.1,2132.9,7.09832572]
["bitfinex","ETHUSD",1773405175393,6.25476585,2134.1,2132.9,5.92625029]
["bitfinex","ETHUSD",1773405175588,6.25476585,2134.1,2132.7,0.12809572]
["bitfinex","ETHUSD",1773405175786,6.25476585,2133.6,2132.7,0.12809572]
["bitfinex","ETHUSD",1773405176196,6.25476585,2133.4,2132.7,0.12809572]
["bitfinex","ETHUSD",1773405178435,1.17189331,2133.3,2132.7,0.12809572]
["bitfinex","ETHUSD",1773405179001,1.1715089,2134.0,2132.8,7.14530505]
["bitfinex","ETHUSD",1773405179206,7.42627475,2134.0,2132.8,5.92625029]
["bitfinex","ETHUSD",1773405179803,6.25476585,2133.8,2132.7,0.12809572]
["bitfinex","ETHUSD",1773405180229,6.25476585,2133.8,2132.7,1.30031404]
["bitfinex","ETHUSD",1773405180431,1.17167361,2133.7,2132.7,7.22656433]
["bitfinex","ETHUSD",1773405181400,1.17166027,2133.8,2132.9,5.92625029]
["bitfinex","ETHUSD",1773405181604,1.17166027,2133.8,2133.1,5.92625029]
["bitfinex","ETHUSD",1773405181803,1.17166027,2133.8,2133.2,7.66612821]
["bitfinex","ETHUSD",1773405182203,4.68625521,2134.0,2133.2,7.66612821]
["bitfinex","ETHUSD",1773405182414,0.002,2133.4,2133.2,8.83804773]
["bitfinex","ETHUSD",1773405182603,4.68625521,2134.0,2133.2,8.83804773]
["bitfinex","ETHUSD",1773405183002,0.002,2133.7,2133.2,8.83804773]
["bitfinex","ETHUSD",1773405184137,0.002,2133.7,2133.2,7.61925029]
["bitfinex","ETHUSD",1773405184640,0.002,2133.7,2133.2,1.693]
["bitfinex","ETHUSD",1773405185615,0.002,2133.7,2133.3,0.04687573]
["bitfinex","ETHUSD",1773405185944,0.002,2133.7,2132.8,5.92625029]
["bitfinex","ETHUSD",1773405186329,6.25676585,2133.7,2132.7,0.12809572]
["bitfinex","ETHUSD",1773405186521,1.17172853,2133.6,2132.8,5.95866087]
["bitfinex","ETHUSD",1773405186721,1.17371439,2133.7,2132.8,5.97313701]
["bitfinex","ETHUSD",1773405187147,1.17371439,2133.7,2132.9,1.691]
["bitfinex","ETHUSD",1773405187352,1.17371439,2133.7,2133.0,0.04688232]
["bitfinex","ETHUSD",1773405187525,4.68538525,2134.3,2133.1,5.92625029]
["bitfinex","ETHUSD",1773405187724,4.68538525,2134.3,2133.3,5.92625029]
["bitfinex","ETHUSD",1773405187926,6.25476585,2134.2,2132.9,7.61725029]
["bitfinex","ETHUSD",1773405188734,6.25476585,2134.0,2133.0,7.14519074]
["bitfinex","ETHUSD",1773405188919,6.25476585,2134.0,2133.0,5.92625029]
["bitfinex","ETHUSD",1773405189260,6.25476585,2134.0,2133.0,5.97313261]
["bitfinex","ETHUSD",1773405189615,6.25476585,2134.0,2133.0,0.04688232]
["bitfinex","ETHUSD",1773405189821,6.25476585,2134.0,2132.9,2.86310653]
["bitfinex","ETHUSD",1773405190050,6.25476585,2134.0,2132.9,1.691]
["bitfinex","ETHUSD",1773405190238,6.25476585,2134.0,2132.9,2.86311124]
["bitfinex","ETHUSD",1773405191251,7.42632965,2133.9,2132.9,2.86311124]
["bitfinex","ETHUSD",1773405191631,7.42632965,2133.9,2132.9,2.86309465]
["bitfinex","ETHUSD",1773405191850,7.42632965,2133.9,2132.9,8.78934494]
["bitfinex","ETHUSD",1773405193039,7.42632965,2133.9,2132.9,8.78935034]
["bitfinex","ETHUSD",1773405193237,7.42632965,2133.9,2132.9,1.691]
["bitfinex","ETHUSD",1773405193451,6.25476585,2133.7,2132.9,1.691]
["bitfinex","ETHUSD",1773405194149,6.25476585,2133.7,2133.0,0.04688232]
["bitfinex","ETHUSD",1773405194533,6.25476585,2133.7,2132.9,1.691]
["bitfinex","ETHUSD",1773405194726,6.25476585,2133.7,2133.1,0.001]
["bitfinex","ETHUSD",1773405194923,6.25676585,2133.7,2133.1,0.001]
["bitfinex","ETHUSD",1773405195164,1.17172853,2133.6,2133.1,0.001]
["bitfinex","ETHUSD",1773405195331,7.42649438,2133.6,2133.1,0.001]
["bitfinex","ETHUSD",1773405195533,7.42649438,2133.6,2132.9,1.692]
["bitfinex","ETHUSD",1773405196058,7.42649438,2133.6,2132.6,1.69]
["bitfinex","ETHUSD",1773405197254,7.42649438,2133.6,2132.7,7.14536221]
["bitfinex","ETHUSD",1773405197625,0.002,2133.7,2132.7,7.14536221]
["bitfinex","ETHUSD",1773405197829,1.17371455,2133.7,2132.7,7.14536221]
["bitfinex","ETHUSD",1773405198730,7.4284804,2133.7,2132.7,7.09847329]
["bitfinex","ETHUSD",1773405199332,1.17371455,2133.7,2132.9,7.09836337]
["bitfinex","ETHUSD",1773405199532,1.17371455,2133.7,2133.0,5.97313261]
["bitfinex","ETHUSD",1773405201561,0.002,2133.7,2133.0,5.92625029]
["bitfinex","ETHUSD",1773405201980,0.002,2133.7,2133.0,7.09829644]
["bitfinex","ETHUSD",1773405203171,6.40763026,2133.7,2132.7,5.89132074]
["bitfinex","ETHUSD",1773405203483,6.40763026,2133.7,2132.6,1.69]
["bitfinex","ETHUSD",1773405203655,6.40563026,2133.5,2132.6,1.69]
["bitfinex","ETHUSD",1773405204070,6.40563026,2133.5,2132.6,8.75357692]
["bitfinex","ETHUSD",1773405204280,1.17172853,2133.6,2132.7,5.89132074]
["bitfinex","ETHUSD",1773405204474,1.17172853,2133.6,2132.8,5.89132074]
["bitfinex","ETHUSD",1773405204670,7.57735879,2133.6,2132.6,2.86225618]
["bitfinex","ETHUSD",1773405204880,7.57735879,2133.6,2132.6,2.8622719]
["bitfinex","ETHUSD",1773405205256,7.57735879,2133.6,2132.7,5.89132074]
["bitfinex","ETHUSD",1773405205457,1.17172853,2133.6,2132.7,5.89132074]
["bitfinex","ETHUSD",1773405206393,0.002,2133.7,2132.8,7.06348878]
["bitfinex","ETHUSD",1773405206560,6.40763026,2133.7,2132.8,7.06348878]
["bitfinex","ETHUSD",1773405208096,6.40763026,2133.7,2132.8,5.89132074]
["bitfinex","ETHUSD",1773405208400,0.002,2133.4,2132.9,1.17211308]
["bitfinex","ETHUSD",1773405208600,0.002,2133.4,2132.8,7.06446537]
["bitfinex","ETHUSD",1773405208801,6.40763026,2133.4,2132.8,0.001]
["bitfinex","ETHUSD",1773405209178,6.40563026,2133.3,2132.5,0.001]
["bitfinex","ETHUSD",1773405209583,6.40563026,2133.3,2132.5,0.04789331]
["bitfinex","ETHUSD",1773405210285,1.17194824,2133.2,2132.6,1.681]
["bitfinex","ETHUSD",1773405210481,7.5775785,2133.2,2132.6,1.681]
["bitfinex","ETHUSD",1773405211117,7.5775785,2133.2,2132.5,0.001]
["bitfinex","ETHUSD",1773405212384,7.5775785,2133.2,2132.5,1.68]
["bitfinex","ETHUSD",1773405213310,6.40563026,2133.0,2132.3,0.001]
["bitfinex","ETHUSD",1773405214106,6.40563026,2132.7,2131.8,5.89132074]
["bitfinex","ETHUSD",1773405214313,6.40563026,2132.5,2131.8,5.89132074]
["bitfinex","ETHUSD",1773405214508,6.36203066,2132.5,2131.8,1.678]
["bitfinex","ETHUSD",1773405214704,1.17227797,2132.6,2131.8,7.56932074]
["bitfinex","ETHUSD",1773405214897,1.1580938,2132.6,2131.8,7.56932074]
["bitfinex","ETHUSD",1773405216314,4.68911188,2132.7,2131.9,5.89132074]
["bitfinex","ETHUSD",1773405216615,11.09390314,2133.0,2131.9,5.89132074]
["bitfinex","ETHUSD",1773405216800,4.68827288,2133.0,2131.9,5.89132074]
["bitfinex","ETHUSD",1773405218410,6.40563026,2133.1,2132.1,5.89132074]
["bitfinex","ETHUSD",1773405218599,6.40563026,2133.0,2131.9,1.17263424]
["bitfinex","ETHUSD",1773405218789,6.40563026,2133.0,2131.9,7.06395498]
["bitfinex","ETHUSD",1773405219186,11.09361203,2133.2,2131.9,7.06395498]
["bitfinex","ETHUSD",1773405219809,4.68798177,2133.2,2131.9,7.06395498]
["bitfinex","ETHUSD",1773405220001,6.40563026,2133.1,2131.9,7.06395498]
["bitfinex","ETHUSD",1773405220423,1.17205813,2133.0,2131.9,7.06395498]
["bitfinex","ETHUSD",1773405221728,1.17204062,2133.1,2132.0,6.27783389]
["bitfinex","ETHUSD",1773405221929,7.57767088,2133.1,2132.0,5.89132074]
["bitfinex","ETHUSD",1773405222100,7.57767088,2133.1,2132.1,0.001]
["bitfinex","ETHUSD",1773405222431,6.40763026,2133.0,2132.2,1.17249788]
["bitfinex","ETHUSD",1773405222632,6.40763026,2133.0,2132.3,1.674]
["bitfinex","ETHUSD",1773405223229,0.002,2133.0,2132.4,5.89132074]
["bitfinex","ETHUSD",1773405224057,0.002,2133.0,2132.4,6.27783389]
["bitfinex","ETHUSD",1773405224260,0.002,2133.0,2132.6,5.89132074]
["bitfinex","ETHUSD",1773405224433,0.002,2133.0,2132.7,1.21911143]
["bitfinex","ETHUSD",1773405224637,0.002,2133.0,2132.8,1.673]
["bitfinex","ETHUSD",1773405225956,0.002,2133.4,2132.8,7.74124419]
["bitfinex","ETHUSD",1773405226379,6.15062598,2132.8,2131.9,0.001]
["bitfinex","ETHUSD",1773405226534,6.15062598,2132.6,2131.9,3.27976495]
["bitfinex","ETHUSD",1773405226733,6.1352299,2132.6,2131.9,3.27976495]
["bitfinex","ETHUSD",1773405227034,1.172223,2132.7,2131.9,3.27976495]
["bitfinex","ETHUSD",1773405227035,2.79888509,2132.5,2132.0,3.27876495]
["bitfinex","ETHUSD",1773405227252,1.172223,2132.7,2132.0,9.34700914]
["bitfinex","ETHUSD",1773405227453,2.79814739,2132.6,2132.2,6.06824419]
["bitfinex","ETHUSD",1773405227662,1.172223,2132.7,2132.2,6.06824419]
["bitfinex","ETHUSD",1773405227833,1.1570601,2132.7,2132.3,3.27876495]
["bitfinex","ETHUSD",1773405228959,7.32262916,2133.1,2132.4,3.27876495]
["bitfinex","ETHUSD",1773405229262,8.94898706,2133.0,2132.1,1.674]
["bitfinex","ETHUSD",1773405229463,2.79836108,2132.9,2132.2,9.34700914]
["bitfinex","ETHUSD",1773405229667,2.79836108,2133.0,2132.3,6.06824419]
["bitfinex","ETHUSD",1773405229871,8.00022788,2133.4,2132.3,6.06824419]
["bitfinex","ETHUSD",1773405229872,0.065536,2134.1,2132.9,2.58857852]
["bitfinex","ETHUSD",1773405230040,7.33728782,2135.1,2132.9,2.58857852]
["bitfinex","ETHUSD",1773405230041,2.74840901,2135.1,2133.4,6.06824419]
["bitfinex","ETHUSD",1773405230248,0.41142335,2135.3,2134.2,6.06824419]
["bitfinex","ETHUSD",1773405230453,1.66543753,2135.2,2134.3,0.065536]
["bitfinex","ETHUSD",1773405230645,7.81606351,2135.2,2134.1,1.676]
["bitfinex","ETHUSD",1773405230883,9.12854302,2135.0,2134.1,1.676]
["bitfinex","ETHUSD",1773405231050,9.73602691,2135.0,2134.1,1.676]
["bitfinex","ETHUSD",1773405231678,1.66543753,2134.9,2134.1,1.676]
["bitfinex","ETHUSD",1773405232178,1.66543753,2134.8,2134.1,1.676]
["bitfinex","ETHUSD",1773405232378,6.00227657,2134.9,2134.1,1.676]
["bitfinex","ETHUSD",1773405232568,7.6677141,2134.9,2134.1,1.676]
["bitfinex","ETHUSD",1773405233082,8.83878398,2134.8,2134.1,1.676]
["bitfinex","ETHUSD",1773405234019,6.00227657,2134.5,2133.4,1.681]
["bitfinex","ETHUSD",1773405234294,7.95297451,2134.0,2133.1,0.25994413]
["bitfinex","ETHUSD",1773405234495,7.95297451,2134.0,2132.9,1.681]
["bitfinex","ETHUSD",1773405234496,6.00227657,2133.9,2132.9,1.681]
["bitfinex","ETHUSD",1773405234653,1.95069794,2133.7,2132.9,1.681]
["bitfinex","ETHUSD",1773405234854,1.17172853,2133.6,2132.9,1.681]
["bitfinex","ETHUSD",1773405235048,7.1740051,2133.6,2132.9,1.681]
["bitfinex","ETHUSD",1773405235376,0.3829694,2133.5,2132.9,1.681]
["bitfinex","ETHUSD",1773405236167,0.3829694,2133.4,2133.0,0.04688232]
["bitfinex","ETHUSD",1773405236354,0.3829694,2133.5,2133.0,0.04688232]
["bitfinex","ETHUSD",1773405237473,0.3829694,2133.4,2132.9,1.681]
["bitfinex","ETHUSD",1773405238156,0.3829694,2133.3,2132.4,2.85635101]
["bitfinex","ETHUSD",1773405238492,0.3829694,2133.3,2132.4,9.33871843]
["bitfinex","ETHUSD",1773405238682,0.3829694,2133.2,2132.4,9.33871843]
["bitfinex","ETHUSD",1773405238884,0.3829694,2133.4,2132.4,10.12937501]
["bitfinex","ETHUSD",1773405239054,1.55485591,2133.4,2132.4,9.33871843]
["bitfinex","ETHUSD",1773405239255,0.3829694,2133.3,2132.4,1.684]
["bitfinex","ETHUSD",1773405239480,6.38524597,2133.3,2132.4,1.684]
["bitfinex","ETHUSD",1773405239784,6.00227657,2133.1,2132.4,1.684]
["bitfinex","ETHUSD",1773405239986,6.00227657,2133.1,2132.1,1.03810618]
["bitfinex","ETHUSD",1773405240281,6.00227657,2132.8,2132.1,0.001]
["bitfinex","ETHUSD",1773405241099,1.5551924,2132.7,2132.1,0.001]
["bitfinex","ETHUSD",1773405241259,7.55746897,2132.7,2132.1,0.001]
["bitfinex","ETHUSD",1773405241583,1.20923775,2132.4,2131.9,1.687]
["bitfinex","ETHUSD",1773405241998,6.00227657,2132.2,2131.6,0.001]
["bitfinex","ETHUSD",1773405242396,7.95297451,2132.0,2131.6,0.001]
["bitfinex","ETHUSD",1773405242605,6.00227657,2131.9,2130.7,6.38128408]
["bitfinex","ETHUSD",1773405242772,6.38324597,2131.9,2130.9,1.17321257]
["bitfinex","ETHUSD",1773405243094,7.17499446,2131.8,2130.8,1.17326825]
["bitfinex","ETHUSD",1773405243403,7.55596386,2131.8,2130.7,1.688]
["bitfinex","ETHUSD",1773405243603,6.00227657,2131.7,2130.7,2.86131769]
["bitfinex","ETHUSD",1773405243761,7.95297451,2131.4,2130.7,1.688]
["bitfinex","ETHUSD",1773405243960,7.95297451,2131.4,2130.4,1.17447433]
["bitfinex","ETHUSD",1773405244159,7.21151432,2131.2,2130.4,0.001]
["bitfinex","ETHUSD",1773405244360,6.00227657,2131.1,2130.4,0.001]
["bitfinex","ETHUSD",1773405244561,0.36596945,2131.1,2130.4,1.19304986]
["bitfinex","ETHUSD",1773405244758,0.36596945,2131.1,2130.4,1.221425]
["bitfinex","ETHUSD",1773405244759,0.32128239,2131.1,2130.4,1.221425]
["bitfinex","ETHUSD",1773405244967,0.26138608,2131.1,2130.4,1.221425]
["bitfinex","ETHUSD",1773405245315,1.20923775,2131.2,2130.4,7.65685129]
["bitfinex","ETHUSD",1773405245489,1.19487044,2131.2,2130.6,6.48236742]
["bitfinex","ETHUSD",1773405245657,1.16603858,2131.9,2131.2,0.79065658]
["bitfinex","ETHUSD",1773405245989,1.10651932,2132.2,2131.3,0.04691972]
["bitfinex","ETHUSD",1773405246165,1.14294221,2132.3,2131.1,0.04692412]
["bitfinex","ETHUSD",1773405246360,0.97817783,2132.1,2131.1,0.04692412]
["bitfinex","ETHUSD",1773405246561,0.94876262,2132.1,2131.1,0.04692412]
["bitfinex","ETHUSD",1773405246863,0.87521279,2132.1,2131.1,0.04692412]
["bitfinex","ETHUSD",1773405247199,0.05368404,2132.0,2131.2,1.17304804]
["bitfinex","ETHUSD",1773405247363,0.05368404,2132.0,2131.3,0.04691972]
["bitfinex","ETHUSD",1773405247564,0.02414557,2132.0,2131.3,0.04691972]
["bitfinex","ETHUSD",1773405247764,2.01253475,2132.1,2131.3,0.04691972]
["bitfinex","ETHUSD",1773405247997,0.78038865,2132.1,2131.3,0.04691972]
["bitfinex","ETHUSD",1773405248199,1.90864615,2132.1,2131.3,0.04691972]
["bitfinex","ETHUSD",1773405248405,7.17483395,2132.1,2131.1,1.17306153]
["bitfinex","ETHUSD",1773405248571,6.69348407,2132.0,2131.1,1.17306153]
["bitfinex","ETHUSD",1773405248774,6.6481792,2132.0,2131.1,1.17306153]
["bitfinex","ETHUSD",1773405248976,6.58863922,2132.0,2131.1,1.17306153]
["bitfinex","ETHUSD",1773405249301,1.1121623,2131.9,2130.8,4.69306372]
["bitfinex","ETHUSD",1773405249661,1.08269222,2131.9,2130.8,4.69306372]
["bitfinex","ETHUSD",1773405249868,1.02305634,2131.9,2130.8,4.69306372]
["bitfinex","ETHUSD",1773405250079,0.55670643,2131.8,2130.8,4.69306372]
["bitfinex","ETHUSD",1773405250279,0.49729781,2131.8,2130.8,4.69306372]
["bitfinex","ETHUSD",1773405250463,0.48301446,2131.8,2130.8,4.69306372]
["bitfinex","ETHUSD",1773405250664,0.48301446,2131.7,2130.9,6.52929594]
["bitfinex","ETHUSD",1773405250871,7.17673116,2132.3,2130.9,7.31995252]
["bitfinex","ETHUSD",1773405251219,7.17499446,2131.8,2130.7,2.86528303]
["bitfinex","ETHUSD",1773405251375,7.17499446,2131.8,2130.8,0.02562374]
["bitfinex","ETHUSD",1773405251691,7.17499446,2131.8,2130.7,2.86528303]
["bitfinex","ETHUSD",1773405251692,0.48301446,2131.7,2130.7,9.34765045]
["bitfinex","ETHUSD",1773405251869,0.48301446,2131.7,2130.7,1.17328303]
["bitfinex","ETHUSD",1773405252592,6.00227657,2131.5,2130.6,1.1743781]
["bitfinex","ETHUSD",1773405253166,6.00227657,2131.5,2130.6,0.001]
["bitfinex","ETHUSD",1773405253167,1.17293797,2131.4,2130.6,0.001]
["bitfinex","ETHUSD",1773405253366,7.17521454,2131.4,2130.6,0.001]
["bitfinex","ETHUSD",1773405255007,7.13041032,2131.4,2130.6,0.001]
["bitfinex","ETHUSD",1773405255305,7.07241978,2131.4,2130.6,0.001]
["bitfinex","ETHUSD",1773405255602,7.04290657,2131.4,2130.6,0.001]
["bitfinex","ETHUSD",1773405255801,0.46874031,2131.3,2130.6,0.04793513]
["bitfinex","ETHUSD",1773405256003,0.42298699,2131.7,2130.6,0.04793513]
["bitfinex","ETHUSD",1773405256323,0.34843308,2131.7,2130.7,1.699]
["bitfinex","ETHUSD",1773405256473,0.31828271,2131.7,2130.8,0.04693072]
["bitfinex","ETHUSD",1773405256694,0.28858674,2131.7,2130.8,0.04693072]
["bitfinex","ETHUSD",1773405256928,0.23025045,2131.7,2130.8,0.04693072]
["bitfinex","ETHUSD",1773405257132,0.18685467,2131.7,2130.9,1.17321319]
["bitfinex","ETHUSD",1773405257316,0.12726767,2131.6,2131.0,0.04692631]
["bitfinex","ETHUSD",1773405257631,0.09754169,2131.6,2131.0,0.04692631]
["bitfinex","ETHUSD",1773405257933,0.03692763,2131.6,2130.9,1.17321319]
["bitfinex","ETHUSD",1773405258094,0.00669878,2131.6,2130.9,1.17321319]
["bitfinex","ETHUSD",1773405258293,1.15028944,2131.8,2130.9,1.17321319]
["bitfinex","ETHUSD",1773405258498,1.12065633,2131.8,2130.9,1.17321319]
["bitfinex","ETHUSD",1773405258696,1.10562534,2131.8,2130.9,1.17321319]
["bitfinex","ETHUSD",1773405258928,1.06147129,2131.8,2130.9,1.17321319]
["bitfinex","ETHUSD",1773405259126,1.03275641,2131.8,2130.8,4.69285278]
["bitfinex","ETHUSD",1773405259334,0.98894515,2131.8,2130.8,4.69285278]
["bitfinex","ETHUSD",1773405259539,2.549536,2132.5,2130.9,6.48236742]
["bitfinex","ETHUSD",1773405259540,4.69027167,2132.1,2130.9,6.48236742]
["bitfinex","ETHUSD",1773405259698,1.15754582,2132.0,2130.9,6.48236742]
["bitfinex","ETHUSD",1773405259897,7.13089299,2132.1,2130.9,6.48236742]
["bitfinex","ETHUSD",1773405260124,7.08723874,2132.1,2130.9,6.48236742]
["bitfinex","ETHUSD",1773405260356,7.04264246,2132.1,2130.9,6.48236742]
["bitfinex","ETHUSD",1773405260629,7.02823643,2132.1,2130.9,6.48236742]
["bitfinex","ETHUSD",1773405260920,7.01346868,2132.1,2130.9,6.48236742]
["bitfinex","ETHUSD",1773405261108,6.96896845,2132.1,2131.0,6.21688539]
["bitfinex","ETHUSD",1773405261306,6.92502858,2132.1,2131.1,1.17310309]
["bitfinex","ETHUSD",1773405261501,4.69021152,2132.2,2131.1,7.34306216]
["bitfinex","ETHUSD",1773405261502,1.15736745,2132.2,2131.1,7.34306216]
["bitfinex","ETHUSD",1773405261806,1.1449943,2132.3,2131.1,7.34306216]
["bitfinex","ETHUSD",1773405262120,6.12742781,2132.1,2131.1,1.17310309]
["bitfinex","ETHUSD",1773405262424,6.06817455,2132.1,2131.1,1.17310309]
["bitfinex","ETHUSD",1773405262623,6.03883769,2132.1,2131.0,0.001]
["bitfinex","ETHUSD",1773405262801,6.1298793,2131.9,2131.0,1.17415415]
["bitfinex","ETHUSD",1773405263006,6.08617579,2131.9,2131.0,1.17415415]
["bitfinex","ETHUSD",1773405263205,6.08617579,2131.9,2131.0,0.001]
["bitfinex","ETHUSD",1773405263206,1.15851614,2131.8,2131.0,0.001]
["bitfinex","ETHUSD",1773405263519,1.08521144,2131.8,2131.0,0.001]
["bitfinex","ETHUSD",1773405263705,7.22755968,2131.8,2131.0,0.001]
["bitfinex","ETHUSD",1773405263900,7.19809575,2131.8,2131.0,0.001]
["bitfinex","ETHUSD",1773405264132,7.15378961,2131.8,2131.0,0.001]
["bitfinex","ETHUSD",1773405264308,7.09498937,2131.8,2131.0,0.001]
["bitfinex","ETHUSD",1773405264638,6.15707856,2131.8,2131.0,0.001]
["bitfinex","ETHUSD",1773405264934,7.29967851,2131.8,2131.0,0.001]
["bitfinex","ETHUSD",1773405265134,7.24007387,2131.8,2131.0,0.04792632]
["bitfinex","ETHUSD",1773405265318,7.24007387,2131.8,2131.1,1.17310309]
["bitfinex","ETHUSD",1773405265516,7.24007387,2131.8,2131.2,0.04692192]
["bitfinex","ETHUSD",1773405265845,7.24007387,2131.8,2131.0,1.17411638]
["bitfinex","ETHUSD",1773405266003,7.24007387,2131.8,2131.0,1.1741498]
["bitfinex","ETHUSD",1773405266204,9.19077181,2131.8,2131.1,0.04692412]
["bitfinex","ETHUSD",1773405266405,6.11244631,2131.7,2131.0,0.001]
["bitfinex","ETHUSD",1773405266712,6.08259147,2131.7,2131.0,0.001]
["bitfinex","ETHUSD",1773405266935,6.06737504,2131.7,2131.0,0.001]
["bitfinex","ETHUSD",1773405267607,6.15707856,2131.5,2131.0,0.001]
["bitfinex","ETHUSD",1773405267930,6.14287984,2131.5,2131.0,0.001]
["bitfinex","ETHUSD",1773405268127,6.09842363,2131.5,2131.0,0.001]
["bitfinex","ETHUSD",1773405268310,6.05370299,2131.5,2131.0,0.001]
["bitfinex","ETHUSD",1773405268514,6.00863981,2131.5,2131.0,0.001]
["bitfinex","ETHUSD",1773405268717,5.99329166,2131.5,2131.0,0.001]
["bitfinex","ETHUSD",1773405268906,5.94877905,2131.5,2131.0,0.001]
["bitfinex","ETHUSD",1773405269101,1.95069794,2131.5,2131.0,0.001]
["bitfinex","ETHUSD",1773405269305,3.90139588,2131.2,2130.2,3.28402755]
["bitfinex","ETHUSD",1773405269513,3.90139588,2131.2,2130.0,0.25756587]
["bitfinex","ETHUSD",1773405269514,1.17359872,2130.2,2130.0,0.25756587]
["bitfinex","ETHUSD",1773405269734,7.33067728,2130.2,2130.0,0.001]
["bitfinex","ETHUSD",1773405269930,1.15825093,2130.5,2130.0,0.001]
["bitfinex","ETHUSD",1773405270143,7.31516433,2130.6,2130.0,0.001]
["bitfinex","ETHUSD",1773405270445,2.75377694,2130.5,2130.0,0.001]
["bitfinex","ETHUSD",1773405270737,2.70966754,2130.5,2130.0,0.001]
["bitfinex","ETHUSD",1773405270940,2.68039944,2130.5,2130.0,0.001]
["bitfinex","ETHUSD",1773405271146,2.6367067,2130.5,2130.0,0.001]
["bitfinex","ETHUSD",1773405271316,2.57694242,2130.5,2130.0,0.001]
["bitfinex","ETHUSD",1773405271515,1.15845374,2130.4,2130.0,0.001]
["bitfinex","ETHUSD",1773405271818,1.12971743,2130.4,2130.0,0.001]
["bitfinex","ETHUSD",1773405272027,3.05028488,2130.4,2130.0,0.001]
["bitfinex","ETHUSD",1773405272232,2.99036109,2130.4,2130.0,0.001]
["bitfinex","ETHUSD",1773405272434,2.94779223,2130.4,2130.0,0.001]
["bitfinex","ETHUSD",1773405272631,2.9038956,2130.4,2130.0,0.001]
["bitfinex","ETHUSD",1773405272837,2.87533485,2130.4,2130.0,0.001]
["bitfinex","ETHUSD",1773405273050,9.00297648,2130.4,2130.0,0.001]
["bitfinex","ETHUSD",1773405273354,6.12692667,2130.3,2130.0,0.001]
["bitfinex","ETHUSD",1773405273512,1.15870821,2130.2,2130.0,0.001]
["bitfinex","ETHUSD",1773405273840,1.11446427,2130.2,2130.0,0.001]
["bitfinex","ETHUSD",1773405274040,1.09951983,2130.2,2130.0,0.001]
["bitfinex","ETHUSD",1773405274621,1.09951983,2130.2,2129.9,0.001]
["bitfinex","ETHUSD",1773405274824,7.25659839,2130.2,2129.9,0.001]
["bitfinex","ETHUSD",1773405275143,9.73059839,2130.2,2129.9,0.001]
["bitfinex","ETHUSD",1773405275367,7.33065326,2130.3,2129.9,0.001]
["bitfinex","ETHUSD",1773405276617,7.33065326,2130.3,2130.1,0.001]
["bitfinex","ETHUSD",1773405276819,1.1735747,2130.3,2130.1,0.001]
["bitfinex","ETHUSD",1773405278243,1.12956951,2130.3,2130.1,0.001]
["bitfinex","ETHUSD",1773405278538,7.24111998,2130.3,2130.1,0.001]
["bitfinex","ETHUSD",1773405278731,7.24111998,2130.3,2129.9,0.001]
["bitfinex","ETHUSD",1773405279111,2.474,2130.2,2129.9,0.001]
["bitfinex","ETHUSD",1773405279310,2.45907712,2130.2,2129.9,0.001]
["bitfinex","ETHUSD",1773405279514,2.41508055,2130.2,2129.9,0.001]
["bitfinex","ETHUSD",1773405279713,2.35560879,2130.2,2129.9,0.001]
["bitfinex","ETHUSD",1773405279947,1.15817585,2130.1,2129.9,0.001]
["bitfinex","ETHUSD",1773405280134,1.11355354,2130.1,2129.9,0.001]
["bitfinex","ETHUSD",1773405280333,1.0682471,2130.1,2129.9,0.001]
["bitfinex","ETHUSD",1773405280542,1.02389726,2130.1,2129.9,0.001]
["bitfinex","ETHUSD",1773405280752,0.96541826,2130.1,2129.9,0.001]
["bitfinex","ETHUSD",1773405280930,0.95070688,2130.1,2129.9,0.001]
["bitfinex","ETHUSD",1773405281246,0.89168132,2130.1,2129.9,0.001]
["bitfinex","ETHUSD",1773405281447,1.15906886,2130.1,2129.9,0.001]
["bitfinex","ETHUSD",1773405281614,1.11641774,2130.1,2129.9,0.001]
["bitfinex","ETHUSD",1773405281815,1.07237436,2130.1,2129.9,0.001]
["bitfinex","ETHUSD",1773405282128,1.02918261,2130.1,2129.9,0.001]
["bitfinex","ETHUSD",1773405282447,0.95683508,2130.1,2129.9,0.001]
["bitfinex","ETHUSD",1773405282646,0.8975159,2130.1,2129.9,0.001]
["bitfinex","ETHUSD",1773405282817,7.12434541,2130.2,2129.9,0.001]
["bitfinex","ETHUSD",1773405283019,1.17365381,2130.1,2129.9,0.001]
["bitfinex","ETHUSD",1773405283224,1.12826154,2130.1,2129.9,0.001]
["bitfinex","ETHUSD",1773405283438,3.0197058,2130.1,2129.9,0.001]
["bitfinex","ETHUSD",1773405283741,6.51824986,2130.0,2129.6,0.001]
["bitfinex","ETHUSD",1773405283921,2.97555602,2130.1,2129.6,0.001]
["bitfinex","ETHUSD",1773405283922,1.93550655,2129.8,2129.6,0.001]
["bitfinex","ETHUSD",1773405284121,3.63346802,2129.7,2129.6,0.001]
["bitfinex","ETHUSD",1773405284316,3.58858948,2129.7,2129.6,0.001]
["bitfinex","ETHUSD",1773405284622,3.53093932,2129.7,2129.6,0.001]
["bitfinex","ETHUSD",1773405284819,1.15932244,2130.2,2129.6,0.001]
["bitfinex","ETHUSD",1773405285124,1.12928099,2130.2,2129.7,1.001]
["bitfinex","ETHUSD",1773405285344,1.08483175,2130.2,2129.7,1.001]
["bitfinex","ETHUSD",1773405285534,1.02663257,2130.2,2129.8,1.001]
["bitfinex","ETHUSD",1773405285727,0.9822109,2130.2,2129.7,1.001]
["bitfinex","ETHUSD",1773405285935,1.15828452,2130.4,2129.7,6.96848712]
["bitfinex","ETHUSD",1773405286124,3.64837839,2130.7,2129.8,8.14230625]
["bitfinex","ETHUSD",1773405286320,1.17337839,2130.7,2129.9,5.96748712]
["bitfinex","ETHUSD",1773405286635,13.21439814,2131.2,2130.0,5.96748712]
["bitfinex","ETHUSD",1773405286835,7.13710205,2131.2,2130.0,6.96848712]
["bitfinex","ETHUSD",1773405287045,8.01250741,2130.1,2129.6,0.001]
["bitfinex","ETHUSD",1773405287246,8.01250741,2130.1,2129.7,1.001]
["bitfinex","ETHUSD",1773405287247,7.98283234,2130.1,2129.7,1.001]
["bitfinex","ETHUSD",1773405287561,1.83182107,2130.1,2129.7,1.001]
["bitfinex","ETHUSD",1773405287759,1.77421476,2130.1,2129.7,1.001]
["bitfinex","ETHUSD",1773405287959,1.74413383,2130.1,2129.7,1.001]
["bitfinex","ETHUSD",1773405288159,1.74413383,2130.1,2129.1,5.96848712]
["bitfinex","ETHUSD",1773405288160,1.15904301,2130.0,2129.1,5.96848712]
["bitfinex","ETHUSD",1773405288466,1.09952188,2130.0,2129.1,7.14268591]
["bitfinex","ETHUSD",1773405288763,1.02721832,2130.0,2129.1,7.14268591]
["bitfinex","ETHUSD",1773405288932,0.98237329,2130.0,2129.1,7.14268591]
["bitfinex","ETHUSD",1773405289253,0.95206459,2130.0,2129.1,7.14268591]
["bitfinex","ETHUSD",1773405289466,0.8944158,2130.0,2129.2,5.96748712]
["bitfinex","ETHUSD",1773405289755,1.12884543,2130.0,2129.2,5.96748712]
["bitfinex","ETHUSD",1773405290056,1.0852256,2130.0,2129.2,5.96748712]
["bitfinex","ETHUSD",1773405290228,1.14373847,2130.3,2129.2,7.14163289]
["bitfinex","ETHUSD",1773405290431,1.92087836,2130.1,2129.2,7.14163289]
["bitfinex","ETHUSD",1773405290629,1.93660967,2130.1,2129.7,0.001]
["bitfinex","ETHUSD",1773405290857,1.93639905,2130.1,2129.2,7.14163289]
["bitfinex","ETHUSD",1773405291045,1.95069794,2130.2,2129.2,7.14163289]
["bitfinex","ETHUSD",1773405291248,1.90704406,2130.2,2129.2,7.14163289]
["bitfinex","ETHUSD",1773405291441,1.86330773,2130.2,2129.2,7.14163289]
["bitfinex","ETHUSD",1773405291752,1.78967587,2130.2,2129.2,7.14163289]
["bitfinex","ETHUSD",1773405291954,1.73217778,2130.2,2129.2,7.14163289]
["bitfinex","ETHUSD",1773405292265,1.12920159,2130.1,2129.2,7.14163289]
["bitfinex","ETHUSD",1773405292557,1.05383302,2130.1,2129.2,7.14163289]
["bitfinex","ETHUSD",1773405292731,1.00964492,2130.1,2129.2,7.14163289]
["bitfinex","ETHUSD",1773405292926,0.94985905,2130.1,2129.2,7.14163289]
["bitfinex","ETHUSD",1773405293128,0.93488218,2130.1,2129.2,7.14163289]
["bitfinex","ETHUSD",1773405293428,4.69461527,2130.2,2129.3,6.20735094]
["bitfinex","ETHUSD",1773405293754,1.13038038,2130.1,2129.3,6.20735094]
["bitfinex","ETHUSD",1773405293959,1.07013337,2130.1,2129.3,6.20735094]
["bitfinex","ETHUSD",1773405294176,4.69417641,2130.3,2129.4,1.17403963]
["bitfinex","ETHUSD",1773405294329,4.64970241,2130.3,2129.4,7.38139057]
["bitfinex","ETHUSD",1773405294666,4.59242279,2130.3,2129.4,7.38139057]
["bitfinex","ETHUSD",1773405294834,4.54876419,2130.3,2129.4,7.38139057]
["bitfinex","ETHUSD",1773405295151,4.50541292,2130.3,2129.4,7.38139057]
["bitfinex","ETHUSD",1773405295341,4.46019865,2130.3,2129.4,7.38139057]
["bitfinex","ETHUSD",1773405295544,4.40177911,2130.3,2129.4,6.20735094]
["bitfinex","ETHUSD",1773405295741,4.3566666,2130.3,2129.4,6.20735094]
["bitfinex","ETHUSD",1773405295962,4.29778744,2130.3,2129.4,6.20735094]
["bitfinex","ETHUSD",1773405296161,4.2826705,2130.3,2129.4,6.20735094]
["bitfinex","ETHUSD",1773405296366,4.23845485,2130.3,2129.4,6.20735094]
["bitfinex","ETHUSD",1773405296535,4.1939355,2130.3,2129.4,6.20735094]
["bitfinex","ETHUSD",1773405296857,4.10353759,2130.3,2129.4,6.20735094]
["bitfinex","ETHUSD",1773405297057,3.14777491,2130.2,2129.4,6.20735094]
["bitfinex","ETHUSD",1773405297244,2.78505863,2130.2,2129.4,6.20735094]
["bitfinex","ETHUSD",1773405297444,2.73926843,2130.2,2129.4,6.20735094]
["bitfinex","ETHUSD",1773405297640,2.69433308,2130.2,2129.4,6.20735094]
["bitfinex","ETHUSD",1773405297839,8.41806485,2130.1,2129.1,12.31854351]
["bitfinex","ETHUSD",1773405298062,8.38771436,2130.1,2129.1,12.31854114]
["bitfinex","ETHUSD",1773405298258,1.17370892,2130.0,2129.1,12.31854114]
["bitfinex","ETHUSD",1773405298455,1.13041581,2130.0,2129.1,12.31854114]
["bitfinex","ETHUSD",1773405298636,1.11613999,2130.0,2129.1,12.31854114]
["bitfinex","ETHUSD",1773405298836,1.10101831,2130.0,2129.1,12.31854114]
["bitfinex","ETHUSD",1773405299133,1.04196272,2130.0,2129.1,6.1111902]
["bitfinex","ETHUSD",1773405299339,1.04196272,2130.0,2129.2,6.20735094]
["bitfinex","ETHUSD",1773405299758,0.98374882,2130.0,2129.2,6.20735094]
["bitfinex","ETHUSD",1773405299954,0.92438886,2130.0,2129.2,6.20735094]
["bitfinex","ETHUSD",1773405300155,1.95930405,2129.8,2129.1,0.001]
["bitfinex","ETHUSD",1773405300334,1.94462957,2129.8,2129.1,6.20835094]
["bitfinex","ETHUSD",1773405300543,6.44422019,2129.7,2128.9,0.19486749]
["bitfinex","ETHUSD",1773405300744,6.43013298,2129.7,2128.9,0.19486749]
["bitfinex","ETHUSD",1773405301139,6.43013298,2129.7,2128.8,0.001]
["bitfinex","ETHUSD",1773405301341,6.4587608,2128.8,2127.3,7.40591402]
["bitfinex","ETHUSD",1773405301553,1.95930405,2128.1,2127.3,7.40591402]
["bitfinex","ETHUSD",1773405301844,1.95930405,2128.4,2127.3,12.34191402]
["bitfinex","ETHUSD",1773405302244,1.17464643,2128.3,2127.3,12.34191402]
["bitfinex","ETHUSD",1773405302562,1.17464643,2128.3,2127.5,0.001]
["bitfinex","ETHUSD",1773405303071,1.14412373,2128.3,2127.6,0.001]
["bitfinex","ETHUSD",1773405303275,1.12969699,2128.3,2127.6,0.001]
["bitfinex","ETHUSD",1773405303439,1.1147431,2128.3,2127.7,0.001]
["bitfinex","ETHUSD",1773405303641,1.1147431,2128.3,2127.5,0.001]
["bitfinex","ETHUSD",1773405303838,1.95930405,2128.1,2127.3,0.02437491]
["bitfinex","ETHUSD",1773405304042,1.93025538,2128.1,2127.4,0.001]
["bitfinex","ETHUSD",1773405304343,1.17481203,2128.0,2127.4,0.001]
["bitfinex","ETHUSD",1773405304542,1.14417334,2128.0,2127.5,0.001]
["bitfinex","ETHUSD",1773405304744,1.09924115,2128.0,2127.3,0.02437491]
["bitfinex","ETHUSD",1773405304969,7.55800195,2128.0,2127.3,0.02437491]
["bitfinex","ETHUSD",1773405305271,1.07574933,2128.0,2127.3,7.40691574]
["bitfinex","ETHUSD",1773405305759,1.04722969,2128.0,2127.4,0.001]
["bitfinex","ETHUSD",1773405305966,7.63307617,2129.0,2127.8,6.20735094]
["bitfinex","ETHUSD",1773405306289,2.24797365,2129.1,2127.8,6.20735094]
["bitfinex","ETHUSD",1773405306290,4.69661276,2129.2,2128.1,1.17475682]
["bitfinex","ETHUSD",1773405306447,4.69661276,2129.2,2128.1,7.38210776]
["bitfinex","ETHUSD",1773405306648,4.69661276,2129.2,2128.1,7.38310776]
["bitfinex","ETHUSD",1773405306879,4.69661276,2129.2,2128.1,7.38210776]
["bitfinex","ETHUSD",1773405308369,4.6961425,2129.5,2128.3,6.20735094]
["bitfinex","ETHUSD",1773405308370,4.69597408,2129.5,2128.3,6.20735094]
["bitfinex","ETHUSD",1773405308582,11.15403792,2129.8,2128.5,6.20735094]
["bitfinex","ETHUSD",1773405308746,11.15403792,2129.8,2128.7,6.20735094]
["bitfinex","ETHUSD",1773405309366,6.4587608,2129.7,2128.8,0.001]
["bitfinex","ETHUSD",1773405309682,6.40626044,2129.7,2128.7,6.20735094]
["bitfinex","ETHUSD",1773405309843,1.93050798,2129.6,2128.7,6.20735094]
["bitfinex","ETHUSD",1773405310044,1.94420812,2129.6,2128.7,6.20735094]
["bitfinex","ETHUSD",1773405310367,1.94420812,2129.6,2127.8,5.001122]
["bitfinex","ETHUSD",1773405310368,1.17431537,2128.9,2127.6,7.38233953]
["bitfinex","ETHUSD",1773405310579,1.14388447,2128.9,2127.7,6.20835094]
["bitfinex","ETHUSD",1773405310877,1.08408834,2128.9,2127.7,6.20835094]
["bitfinex","ETHUSD",1773405311088,4.69726149,2129.3,2127.6,1.17498859]
["bitfinex","ETHUSD",1773405311089,8.41806485,2129.7,2127.9,6.20735094]
["bitfinex","ETHUSD",1773405311245,8.41806485,2129.7,2127.6,1.17498859]
["bitfinex","ETHUSD",1773405311246,8.02082248,2129.6,2128.3,6.20735094]
["bitfinex","ETHUSD",1773405311445,8.02082248,2129.6,2128.4,1.663]
["bitfinex","ETHUSD",1773405311446,0.41710892,2129.5,2128.4,1.663]
["bitfinex","ETHUSD",1773405311673,7.57458991,2129.6,2128.4,7.87035094]
["bitfinex","ETHUSD",1773405311879,7.55922769,2129.6,2128.5,6.20735094]
["bitfinex","ETHUSD",1773405312082,7.50060939,2129.6,2128.5,6.20835094]
["bitfinex","ETHUSD",1773405312380,4.6957175,2129.8,2128.7,6.20735094]
["bitfinex","ETHUSD",1773405312544,4.68112303,2129.8,2128.7,6.20735094]
["bitfinex","ETHUSD",1773405312907,4.60748922,2129.8,2128.7,6.20735094]
["bitfinex","ETHUSD",1773405313069,8.37401166,2129.7,2128.7,6.20735094]
["bitfinex","ETHUSD",1773405313263,8.33027268,2129.7,2128.7,6.20735094]
["bitfinex","ETHUSD",1773405313459,6.35612564,2129.7,2128.7,6.20735094]
["bitfinex","ETHUSD",1773405313665,4.57815917,2129.8,2128.7,6.20735094]
["bitfinex","ETHUSD",1773405313856,10.99107851,2129.8,2128.7,6.20735094]
["bitfinex","ETHUSD",1773405314168,10.93233702,2129.8,2128.7,6.20735094]
["bitfinex","ETHUSD",1773405314372,10.88870885,2129.8,2128.8,1.17437053]
["bitfinex","ETHUSD",1773405314670,10.859123,2129.8,2128.7,7.38176542]
["bitfinex","ETHUSD",1773405314875,10.81587281,2129.8,2128.8,6.20835094]
["bitfinex","ETHUSD",1773405315072,10.77116182,2129.8,2128.8,6.20835094]
["bitfinex","ETHUSD",1773405315275,10.71226151,2129.8,2128.9,0.001]
["bitfinex","ETHUSD",1773405315469,10.68185013,2129.8,2128.9,0.001]
["bitfinex","ETHUSD",1773405315663,10.65143152,2129.8,2128.8,6.20735094]
["bitfinex","ETHUSD",1773405315865,4.14839009,2129.8,2128.9,6.20735094]
["bitfinex","ETHUSD",1773405316178,4.14839009,2129.8,2129.0,7.87435094]
["bitfinex","ETHUSD",1773405316179,4.07290937,2129.8,2129.0,7.87435094]
["bitfinex","ETHUSD",1773405316372,4.6957175,2130.0,2129.0,7.87435094]
["bitfinex","ETHUSD",1773405316373,0.001,2129.5,2129.0,7.87435094]
["bitfinex","ETHUSD",1773405316572,11.14106966,2130.0,2129.0,7.87435094]
["bitfinex","ETHUSD",1773405316762,11.14106966,2130.0,2129.0,1.667]
["bitfinex","ETHUSD",1773405316763,6.42920371,2129.9,2129.0,1.667]
["bitfinex","ETHUSD",1773405316944,6.38551894,2129.9,2129.0,1.667]
["bitfinex","ETHUSD",1773405317151,6.34189261,2129.9,2129.0,1.667]
["bitfinex","ETHUSD",1773405317452,6.44346475,2129.6,2128.5,2.84250113]
["bitfinex","ETHUSD",1773405317652,6.42818326,2129.6,2128.5,2.84250113]
["bitfinex","ETHUSD",1773405317853,6.38320299,2129.6,2128.5,2.84250113]
["bitfinex","ETHUSD",1773405318065,6.33747735,2129.6,2128.5,2.84250113]
["bitfinex","ETHUSD",1773405318375,1.15892971,2129.5,2128.5,2.84250113]
["bitfinex","ETHUSD",1773405318570,1.14460836,2129.5,2128.5,2.84250113]
["bitfinex","ETHUSD",1773405318771,1.10019393,2129.5,2128.6,6.15735094]
["bitfinex","ETHUSD",1773405319080,1.02521785,2129.5,2128.6,6.15735094]
["bitfinex","ETHUSD",1773405319277,0.9802902,2129.5,2128.6,6.15735094]
["bitfinex","ETHUSD",1773405319471,0.93707315,2129.5,2128.8,6.20735094]
["bitfinex","ETHUSD",1773405319867,1.17381913,2129.8,2128.8,6.20735094]
["bitfinex","ETHUSD",1773405320072,1.17381913,2129.8,2129.0,6.20735094]
["bitfinex","ETHUSD",1773405320401,1.17365381,2130.1,2129.2,1.17414991]
["bitfinex","ETHUSD",1773405320783,1.17365381,2130.1,2129.2,7.38150085]
["bitfinex","ETHUSD",1773405320986,1.17365381,2130.1,2129.3,0.001]
["bitfinex","ETHUSD",1773405321154,1.17348854,2130.4,2129.3,6.38273165]
["bitfinex","ETHUSD",1773405321586,1.15905098,2130.4,2129.5,0.001]
["bitfinex","ETHUSD",1773405321781,1.12952481,2130.4,2129.5,0.001]
["bitfinex","ETHUSD",1773405322081,1.12952481,2130.4,2129.3,6.38273165]
["bitfinex","ETHUSD",1773405322082,7.07345304,2130.4,2129.3,6.38273165]
["bitfinex","ETHUSD",1773405322378,7.00021482,2130.4,2129.3,6.38273165]
["bitfinex","ETHUSD",1773405322584,7.00021482,2130.4,2129.3,6.38373165]
["bitfinex","ETHUSD",1773405322585,6.95639159,2130.4,2129.3,6.38373165]
["bitfinex","ETHUSD",1773405322783,6.94100953,2130.4,2129.3,6.38273165]
["bitfinex","ETHUSD",1773405322956,6.00313508,2130.4,2129.3,6.38273165]
["bitfinex","ETHUSD",1773405323159,7.16216587,2130.4,2129.3,6.38273165]
["bitfinex","ETHUSD",1773405323582,6.00313508,2130.2,2129.1,1.668]
["bitfinex","ETHUSD",1773405323753,6.00313508,2130.2,2129.1,1.669]
["bitfinex","ETHUSD",1773405323961,5.97376937,2129.9,2129.1,1.668]
["bitfinex","ETHUSD",1773405324155,5.92867707,2129.9,2129.1,1.668]
["bitfinex","ETHUSD",1773405324387,5.88491994,2129.9,2129.1,1.668]
["bitfinex","ETHUSD",1773405324693,1.12999535,2129.8,2129.1,1.668]
["bitfinex","ETHUSD",1773405324857,1.10077667,2129.8,2129.1,1.668]
["bitfinex","ETHUSD",1773405325054,1.05725729,2129.8,2129.1,1.668]
["bitfinex","ETHUSD",1773405325263,1.02664843,2129.8,2129.2,0.001]
["bitfinex","ETHUSD",1773405325470,0.99782517,2129.8,2129.2,0.001]
["bitfinex","ETHUSD",1773405325785,0.95296853,2129.8,2129.3,0.001]
["bitfinex","ETHUSD",1773405325980,0.90792603,2129.8,2129.1,1.668]
["bitfinex","ETHUSD",1773405326173,10.55046567,2129.9,2129.1,1.668]
["bitfinex","ETHUSD",1773405326374,1.15863791,2129.8,2129.2,0.001]
["bitfinex","ETHUSD",1773405326581,1.1277511,2129.8,2129.1,1.619]
["bitfinex","ETHUSD",1773405326782,1.11340406,2129.8,2129.1,1.619]
["bitfinex","ETHUSD",1773405326962,1.06885959,2129.8,2129.1,1.619]
["bitfinex","ETHUSD",1773405327157,1.02465507,2129.8,2129.1,1.619]
["bitfinex","ETHUSD",1773405327489,0.95002244,2129.8,2129.1,1.619]
["bitfinex","ETHUSD",1773405327687,0.92025115,2129.8,2129.1,1.619]
["bitfinex","ETHUSD",1773405327985,10.53595658,2129.9,2129.1,1.619]
["bitfinex","ETHUSD",1773405328191,1.14392212,2129.8,2129.2,0.0011]
["bitfinex","ETHUSD",1773405328385,1.08506256,2129.8,2129.2,0.0011]
["bitfinex","ETHUSD",1773405328692,6.00313508,2129.7,2129.0,0.0011]
["bitfinex","ETHUSD",1773405328896,0.9969702,2129.8,2129.0,0.0011]
["bitfinex","ETHUSD",1773405329190,0.93751589,2129.8,2129.0,1.17534446]
["bitfinex","ETHUSD",1773405329388,0.93751589,2129.8,2129.0,7.55807611]
["bitfinex","ETHUSD",1773405329389,0.89359595,2129.8,2129.0,7.55807611]
["bitfinex","ETHUSD",1773405329571,1.15955023,2129.8,2129.0,6.38383165]
["bitfinex","ETHUSD",1773405329894,1.12975819,2129.8,2129.0,7.55807116]
["bitfinex","ETHUSD",1773405330093,1.08414389,2129.8,2129.0,7.55807116]
["bitfinex","ETHUSD",1773405330274,1.04031704,2129.8,2129.0,7.55807116]
["bitfinex","ETHUSD",1773405330474,0.98108512,2129.8,2129.0,7.55807116]
["bitfinex","ETHUSD",1773405330684,4.66550302,2130.1,2129.0,7.55807116]
["bitfinex","ETHUSD",1773405330882,0.40138184,2130.0,2129.0,7.55807116]
["bitfinex","ETHUSD",1773405331193,1.14509624,2130.1,2129.1,6.38273165]
["bitfinex","ETHUSD",1773405331361,1.10084821,2130.1,2129.3,6.38273165]
["bitfinex","ETHUSD",1773405331564,1.05672737,2130.1,2129.3,6.38273165]
["bitfinex","ETHUSD",1773405331793,1.02681691,2130.1,2129.3,6.38273165]
["bitfinex","ETHUSD",1773405331996,0.9978968,2130.1,2129.3,6.38273165]
["bitfinex","ETHUSD",1773405332191,0.95423854,2130.1,2129.3,6.38273165]
["bitfinex","ETHUSD",1773405332375,0.89493972,2130.1,2129.3,6.38273165]
["bitfinex","ETHUSD",1773405332578,10.68191533,2130.5,2129.4,7.55677128]
["bitfinex","ETHUSD",1773405332764,1.17348854,2130.4,2129.4,7.55677128]
["bitfinex","ETHUSD",1773405334688,7.12662362,2130.4,2129.4,7.55677128]
["bitfinex","ETHUSD",1773405336704,7.12662362,2130.4,2129.4,6.38273165]
["bitfinex","ETHUSD",1773405336910,6.00313508,2130.3,2129.2,1.669]
["bitfinex","ETHUSD",1773405337683,6.00313508,2130.3,2129.2,2.84314778]
["bitfinex","ETHUSD",1773405337921,6.00313508,2130.3,2129.2,9.22587943]
["bitfinex","ETHUSD",1773405338276,5.97355221,2130.3,2129.3,6.38273165]
["bitfinex","ETHUSD",1773405338479,5.95840414,2130.3,2129.3,6.38273165]
["bitfinex","ETHUSD",1773405338679,1.17359872,2130.2,2129.4,7.55677128]
["bitfinex","ETHUSD",1773405338904,1.14499429,2130.2,2129.4,7.55677128]
["bitfinex","ETHUSD",1773405339112,1.10055096,2130.2,2129.5,6.38273165]
["bitfinex","ETHUSD",1773405339281,1.05681237,2130.2,2129.5,6.38273165]
["bitfinex","ETHUSD",1773405339483,1.01183621,2130.2,2129.5,6.38273165]
["bitfinex","ETHUSD",1773405339678,0.95313021,2130.2,2129.5,6.38273165]
["bitfinex","ETHUSD",1773405339880,0.92323239,2130.2,2129.5,6.38273165]
["bitfinex","ETHUSD",1773405340080,0.9077984,2130.2,2129.5,6.38273165]
["bitfinex","ETHUSD",1773405340683,6.00313508,2130.2,2129.3,1.17406071]
["bitfinex","ETHUSD",1773405340884,6.00313508,2130.2,2129.2,9.22587758]
["bitfinex","ETHUSD",1773405341096,6.00313508,2130.2,2129.2,8.05173165]
["bitfinex","ETHUSD",1773405341297,6.00313508,2130.2,2129.2,9.22587751]
["bitfinex","ETHUSD",1773405341609,5.95846521,2130.2,2129.5,0.001]
["bitfinex","ETHUSD",1773405341912,5.88403722,2130.2,2129.5,0.001]
["bitfinex","ETHUSD",1773405342108,5.86918463,2130.2,2129.5,0.001]
["bitfinex","ETHUSD",1773405342309,5.82744253,2130.2,2129.5,0.001]
["bitfinex","ETHUSD",1773405342478,6.00313508,2130.0,2129.5,0.001]
["bitfinex","ETHUSD",1773405342678,7.1768991,2129.9,2129.3,0.001]
["bitfinex","ETHUSD",1773405342938,6.38998018,2129.8,2129.3,0.001]
["bitfinex","ETHUSD",1773405343115,5.98886455,2129.8,2129.3,0.001]
["bitfinex","ETHUSD",1773405343280,5.94535928,2129.8,2129.3,0.001]
["bitfinex","ETHUSD",1773405343483,5.90136077,2129.8,2129.3,0.001]
["bitfinex","ETHUSD",1773405343678,5.84164771,2129.8,2129.3,0.001]
["bitfinex","ETHUSD",1773405343894,5.7969341,2129.8,2129.3,0.001]
["bitfinex","ETHUSD",1773405344301,5.78227644,2129.8,2129.3,0.001]
["bitfinex","ETHUSD",1773405345009,1.17387425,2129.7,2129.3,0.001]
["bitfinex","ETHUSD",1773405346201,1.15848969,2129.7,2129.3,0.001]
["bitfinex","ETHUSD",1773405346402,1.11377366,2129.7,2129.3,0.001]
["bitfinex","ETHUSD",1773405346604,1.15950896,2130.0,2129.3,0.001]
["bitfinex","ETHUSD",1773405346804,1.1446144,2130.0,2129.3,0.001]
["bitfinex","ETHUSD",1773405347187,1.1300543,2130.0,2129.3,0.001]
["bitfinex","ETHUSD",1773405347405,1.10175219,2130.0,2129.3,0.001]
["bitfinex","ETHUSD",1773405347608,7.48582658,2130.0,2129.3,0.001]
["bitfinex","ETHUSD",1773405347924,1.95930405,2129.6,2129.3,0.001]
["bitfinex","ETHUSD",1773405348100,8.34337844,2129.6,2129.0,0.0011]
["bitfinex","ETHUSD",1773405348497,6.3688109,2129.6,2129.0,0.0011]
["bitfinex","ETHUSD",1773405348699,6.33940946,2129.6,2129.0,0.0011]
["bitfinex","ETHUSD",1773405348896,6.30997814,2129.6,2129.0,0.0011]
["bitfinex","ETHUSD",1773405349096,1.15940433,2129.5,2129.0,0.0011]
["bitfinex","ETHUSD",1773405349398,1.10057009,2129.5,2129.0,0.0011]
["bitfinex","ETHUSD",1773405349713,1.0275301,2129.5,2129.0,0.0011]
["bitfinex","ETHUSD",1773405349904,0.98357069,2129.5,2129.0,0.0011]
["bitfinex","ETHUSD",1773405350103,1.95930405,2129.3,2128.2,7.38991108]
["bitfinex","ETHUSD",1773405350308,1.93055235,2129.3,2128.2,7.38991108]
["bitfinex","ETHUSD",1773405350482,8.28537668,2129.3,2128.2,6.2152466]
["bitfinex","ETHUSD",1773405350688,8.22734884,2129.3,2128.2,6.2152466]
["bitfinex","ETHUSD",1773405350888,8.18264159,2129.3,2128.2,6.2152466]
["bitfinex","ETHUSD",1773405351115,7.37463529,2129.2,2128.2,6.2152466]
["bitfinex","ETHUSD",1773405351319,7.34456115,2129.2,2128.3,1.664]
["bitfinex","ETHUSD",1773405351521,7.30110471,2129.2,2128.3,1.664]
["bitfinex","ETHUSD",1773405351812,7.226537,2129.2,2128.3,1.664]
["bitfinex","ETHUSD",1773405352018,7.16642086,2129.2,2128.3,1.664]
["bitfinex","ETHUSD",1773405352199,7.15175708,2129.2,2128.3,1.664]
["bitfinex","ETHUSD",1773405352512,6.1707437,2129.1,2128.3,1.664]
["bitfinex","ETHUSD",1773405352815,0.8932753,2129.2,2128.3,9.17708735]
["bitfinex","ETHUSD",1773405353016,1.15892448,2129.2,2128.3,9.17708735]
["bitfinex","ETHUSD",1773405353191,1.14389804,2129.2,2128.3,9.17708735]
["bitfinex","ETHUSD",1773405353400,1.11375711,2129.2,2128.3,9.17708735]
["bitfinex","ETHUSD",1773405353591,1.0540622,2129.2,2128.3,9.17708735]
["bitfinex","ETHUSD",1773405353790,1.01008997,2129.2,2128.3,9.17708735]
["bitfinex","ETHUSD",1773405353990,0.95056715,2129.2,2128.3,9.17708735]
["bitfinex","ETHUSD",1773405354195,7.13653723,2129.2,2128.3,1.664]
["bitfinex","ETHUSD",1773405354385,7.09228296,2129.2,2128.3,1.664]
["bitfinex","ETHUSD",1773405354589,7.34537229,2129.2,2128.4,0.001]
["bitfinex","ETHUSD",1773405354825,7.29963796,2129.2,2128.4,0.001]
["bitfinex","ETHUSD",1773405355121,1.17426021,2129.0,2128.4,0.001]
["bitfinex","ETHUSD",1773405355305,1.15940913,2129.0,2128.4,0.001]
["bitfinex","ETHUSD",1773405355491,1.1152372,2129.0,2128.4,0.001]
["bitfinex","ETHUSD",1773405355691,1.05716627,2129.0,2128.4,0.001]
["bitfinex","ETHUSD",1773405355887,1.01342384,2129.0,2128.4,0.001]
["bitfinex","ETHUSD",1773405356218,0.95310533,2129.0,2128.4,0.001]
["bitfinex","ETHUSD",1773405356425,0.92331059,2129.0,2128.4,0.001]
["bitfinex","ETHUSD",1773405356623,10.89752624,2129.1,2128.4,0.001]
["bitfinex","ETHUSD",1773405356808,1.14497763,2129.0,2128.4,0.001]
["bitfinex","ETHUSD",1773405357121,1.07062295,2129.0,2128.4,0.001]
["bitfinex","ETHUSD",1773405357290,1.05528198,2129.0,2128.4,0.001]
["bitfinex","ETHUSD",1773405357489,1.02597197,2129.0,2128.4,0.001]
["bitfinex","ETHUSD",1773405357690,0.98186677,2129.0,2128.4,0.001]
["bitfinex","ETHUSD",1773405357948,0.93656875,2129.0,2128.4,0.001]
["bitfinex","ETHUSD",1773405358118,0.89149392,2129.0,2128.4,0.001]
["bitfinex","ETHUSD",1773405358318,6.20048538,2129.0,2128.1,0.001]
["bitfinex","ETHUSD",1773405358628,6.17199512,2128.7,2128.1,0.001]
["bitfinex","ETHUSD",1773405358826,6.12821097,2128.7,2127.9,0.001]
["bitfinex","ETHUSD",1773405359039,1.96118567,2128.8,2127.9,0.001]
["bitfinex","ETHUSD",1773405359040,6.18549724,2128.1,2127.9,0.001]
["bitfinex","ETHUSD",1773405359197,1.17481203,2128.0,2127.3,0.001]
["bitfinex","ETHUSD",1773405359525,1.14549738,2128.0,2127.3,0.001]
["bitfinex","ETHUSD",1773405359734,1.10040035,2128.0,2127.3,0.001]
["bitfinex","ETHUSD",1773405359931,1.05595861,2128.0,2127.3,0.001]
["bitfinex","ETHUSD",1773405360118,1.01103545,2128.0,2127.3,0.001]
["bitfinex","ETHUSD",1773405360308,0.98262867,2128.0,2127.3,0.001]
["bitfinex","ETHUSD",1773405360509,0.95259882,2128.0,2127.3,0.001]
["bitfinex","ETHUSD",1773405360721,0.89381019,2128.0,2127.3,0.001]
["bitfinex","ETHUSD",1773405360897,4.69924812,2128.2,2127.3,0.001]
["bitfinex","ETHUSD",1773405360898,7.34537337,2128.4,2127.3,6.33944092]
["bitfinex","ETHUSD",1773405361095,7.30127929,2128.4,2127.3,6.33944092]
["bitfinex","ETHUSD",1773405361299,10.8838323,2128.7,2127.4,7.51358428]
["bitfinex","ETHUSD",1773405361801,1.16010472,2129.0,2127.7,6.33844092]
["bitfinex","ETHUSD",1773405362001,1.17414991,2129.2,2127.9,6.33844092]
["bitfinex","ETHUSD",1773405362526,1.15931697,2129.2,2127.9,6.33844092]
["bitfinex","ETHUSD",1773405362731,1.15984861,2129.3,2128.3,6.33844092]
["bitfinex","ETHUSD",1773405362897,7.34389154,2129.5,2128.4,6.33844092]
["bitfinex","ETHUSD",1773405363100,7.29994197,2129.5,2128.5,1.662]
["bitfinex","ETHUSD",1773405363327,7.25483348,2129.5,2128.6,1.17448087]
["bitfinex","ETHUSD",1773405363514,7.23976085,2129.5,2128.6,1.17448087]
["bitfinex","ETHUSD",1773405363829,7.15079844,2129.5,2128.5,2.83650514]
["bitfinex","ETHUSD",1773405364027,6.17052379,2129.4,2128.5,1.662]
["bitfinex","ETHUSD",1773405364195,6.12561729,2129.4,2128.5,1.662]
["bitfinex","ETHUSD",1773405364525,6.08096712,2129.4,2128.5,1.662]
["bitfinex","ETHUSD",1773405364722,6.05103373,2129.4,2128.5,1.662]
["bitfinex","ETHUSD",1773405365109,6.20048538,2129.1,2128.1,7.51315883]
["bitfinex","ETHUSD",1773405365308,1.15937768,2129.0,2128.1,7.51315883]
["bitfinex","ETHUSD",1773405365530,1.1302875,2129.0,2128.1,7.51315883]
["bitfinex","ETHUSD",1773405365731,1.08686278,2129.0,2128.1,7.51315883]
["bitfinex","ETHUSD",1773405365902,1.02732594,2129.0,2128.1,7.51315883]
["bitfinex","ETHUSD",1773405366097,0.98257358,2129.0,2128.1,7.51315883]
["bitfinex","ETHUSD",1773405366419,0.92288495,2129.0,2128.1,7.51315883]
["bitfinex","ETHUSD",1773405366613,4.69704086,2129.1,2128.1,7.51315883]
["bitfinex","ETHUSD",1773405366797,1.14503215,2129.0,2128.1,7.51315883]
["bitfinex","ETHUSD",1773405367002,1.10003359,2129.0,2128.3,0.0011]
["bitfinex","ETHUSD",1773405367335,7.21135725,2129.0,2128.3,0.0011]
["bitfinex","ETHUSD",1773405367629,7.18164473,2129.0,2128.3,0.0011]
["bitfinex","ETHUSD",1773405367813,7.12214013,2129.0,2128.3,0.0011]
["bitfinex","ETHUSD",1773405367996,6.20048538,2129.0,2128.3,0.0011]
["bitfinex","ETHUSD",1773405368202,7.31472571,2129.0,2128.3,0.0011]
["bitfinex","ETHUSD",1773405368533,7.27079594,2129.0,2128.3,0.0011]
["bitfinex","ETHUSD",1773405368733,7.226333,2129.0,2128.3,0.0011]
["bitfinex","ETHUSD",1773405369030,7.15292081,2129.0,2128.3,0.0011]
["bitfinex","ETHUSD",1773405369196,1.16009844,2129.0,2128.3,6.33954092]
["bitfinex","ETHUSD",1773405369402,1.14478037,2129.2,2128.4,1.17459124]
["bitfinex","ETHUSD",1773405369629,1.11435628,2129.2,2128.3,7.51414378]
["bitfinex","ETHUSD",1773405369836,1.0696466,2129.2,2128.3,6.33954092]
["bitfinex","ETHUSD",1773405370029,7.22533253,2129.2,2128.3,0.0011]
["bitfinex","ETHUSD",1773405370231,6.18518088,2128.9,2128.3,0.0011]
["bitfinex","ETHUSD",1773405370412,6.59201941,2128.8,2128.3,0.0011]
["bitfinex","ETHUSD",1773405370604,6.18619382,2128.8,2128.0,0.0011]
["bitfinex","ETHUSD",1773405370808,0.97988795,2129.2,2128.1,8.95568949]
["bitfinex","ETHUSD",1773405371006,0.92076412,2129.2,2128.2,6.33844092]
["bitfinex","ETHUSD",1773405371206,10.89691512,2129.3,2128.2,6.33844092]
["bitfinex","ETHUSD",1773405371429,1.15885993,2129.2,2128.2,7.5130977]
["bitfinex","ETHUSD",1773405371633,1.12935353,2129.2,2128.2,7.5130977]
["bitfinex","ETHUSD",1773405371811,1.08436427,2129.2,2128.2,7.5130977]
["bitfinex","ETHUSD",1773405372131,1.01031497,2129.2,2128.2,7.5130977]
["bitfinex","ETHUSD",1773405372314,0.95097517,2129.2,2128.2,7.5130977]
["bitfinex","ETHUSD",1773405372515,0.92042544,2129.2,2128.2,7.5130977]
["bitfinex","ETHUSD",1773405372829,10.86615136,2129.3,2128.2,7.5130977]
["bitfinex","ETHUSD",1773405373033,1.17414991,2129.2,2128.2,7.5130977]
["bitfinex","ETHUSD",1773405373236,1.12967488,2129.2,2128.2,7.5130977]
["bitfinex","ETHUSD",1773405373423,1.07038066,2129.2,2128.2,7.5130977]
["bitfinex","ETHUSD",1773405373732,1.144715,2129.3,2128.3,6.33844092]
["bitfinex","ETHUSD",1773405373940,1.12938791,2129.3,2128.3,6.33844092]
["bitfinex","ETHUSD",1773405374531,1.12938791,2129.3,2128.2,1.17465678]
["bitfinex","ETHUSD",1773405374726,1.12938791,2129.3,2128.3,6.33844092]
["bitfinex","ETHUSD",1773405375235,7.27125809,2129.3,2128.3,6.33844092]
["bitfinex","ETHUSD",1773405375440,7.27125809,2129.3,2128.3,7.5130476]
["bitfinex","ETHUSD",1773405375441,7.22710669,2129.3,2128.3,7.5130476]
["bitfinex","ETHUSD",1773405375610,7.21278328,2129.3,2128.3,6.33844092]
["bitfinex","ETHUSD",1773405375809,7.16844468,2129.3,2128.3,6.33844092]
["bitfinex","ETHUSD",1773405376004,7.12306929,2129.3,2128.3,6.33844092]
["bitfinex","ETHUSD",1773405376209,6.18536336,2129.3,2128.3,7.51308387]
["bitfinex","ETHUSD",1773405376438,1.17387425,2129.8,2128.4,6.38542456]
["bitfinex","ETHUSD",1773405376611,7.36024254,2129.8,2128.6,6.33844092]
["bitfinex","ETHUSD",1773405376812,7.36024254,2129.8,2128.6,6.38542014]
["bitfinex","ETHUSD",1773405377637,4.69527655,2130.0,2128.8,6.33844092]
["bitfinex","ETHUSD",1773405377828,4.68012845,2130.0,2128.8,6.33844092]
["bitfinex","ETHUSD",1773405378243,4.69640828,2130.2,2128.8,6.33844092]
["bitfinex","ETHUSD",1773405378244,0.002,2130.2,2128.8,6.33844092]
["bitfinex","ETHUSD",1773405378440,1.16034774,2130.2,2129.1,6.33844092]
["bitfinex","ETHUSD",1773405378641,1.16034774,2130.2,2129.3,6.33844092]
["bitfinex","ETHUSD",1773405378838,1.12996474,2130.2,2129.3,6.33844092]
["bitfinex","ETHUSD",1773405379141,1.05434849,2130.2,2129.3,6.33844092]
["bitfinex","ETHUSD",1773405379443,1.01083185,2130.2,2129.3,6.33844092]
["bitfinex","ETHUSD",1773405379644,0.002,2130.4,2129.5,6.33844092]
["bitfinex","ETHUSD",1773405379840,1.17532802,2130.7,2129.5,6.33844092]
["bitfinex","ETHUSD",1773405380028,0.002,2130.7,2129.5,6.33844092]
["bitfinex","ETHUSD",1773405380224,0.002,2130.7,2129.7,6.33844092]
["bitfinex","ETHUSD",1773405380741,1.16071021,2130.9,2129.7,6.33844092]
["bitfinex","ETHUSD",1773405380937,1.11550632,2130.9,2130.1,5.96627158]
["bitfinex","ETHUSD",1773405381136,1.07053318,2130.9,2130.1,5.96627158]
["bitfinex","ETHUSD",1773405381337,1.02544585,2130.9,2130.1,5.96627158]
["bitfinex","ETHUSD",1773405381642,0.002,2131.0,2130.1,7.13989965]
["bitfinex","ETHUSD",1773405381837,1.16226783,2131.2,2130.1,7.13989965]
["bitfinex","ETHUSD",1773405382140,1.11684064,2131.2,2130.1,7.13989965]
["bitfinex","ETHUSD",1773405382342,7.53856513,2131.2,2130.1,5.96627158]
["bitfinex","ETHUSD",1773405382514,7.49415568,2131.2,2130.1,5.96627158]
["bitfinex","ETHUSD",1773405382841,7.46404313,2131.2,2130.1,7.13992526]
["bitfinex","ETHUSD",1773405383036,7.41950751,2131.2,2130.1,7.13992526]
["bitfinex","ETHUSD",1773405383339,7.63896348,2131.2,2130.1,7.13992526]
["bitfinex","ETHUSD",1773405383510,7.58006495,2131.2,2130.1,7.13992526]
["bitfinex","ETHUSD",1773405383715,7.56505326,2131.2,2130.1,7.13992526]
["bitfinex","ETHUSD",1773405383914,7.56505326,2131.2,2130.1,7.13989069]
["bitfinex","ETHUSD",1773405383915,7.53499694,2131.2,2130.1,7.13989069]
["bitfinex","ETHUSD",1773405384115,7.49176805,2131.2,2130.1,5.96627158]
["bitfinex","ETHUSD",1773405384337,7.49176805,2131.2,2130.1,7.13989645]
["bitfinex","ETHUSD",1773405384338,7.46192229,2131.2,2130.1,7.13989645]
["bitfinex","ETHUSD",1773405384533,1.17304804,2131.2,2130.3,5.96627158]
["bitfinex","ETHUSD",1773405384716,1.15846674,2131.2,2130.4,1.672]
["bitfinex","ETHUSD",1773405384917,4.67660114,2131.4,2130.5,5.96627158]
["bitfinex","ETHUSD",1773405385117,4.61781942,2131.4,2130.5,5.96627158]
["bitfinex","ETHUSD",1773405385346,4.57306036,2131.4,2130.5,5.96627158]
["bitfinex","ETHUSD",1773405385528,4.52920213,2131.4,2130.5,5.96627158]
["bitfinex","ETHUSD",1773405385845,6.48125525,2131.6,2130.5,7.139662]
["bitfinex","ETHUSD",1773405386023,6.46589465,2131.6,2130.5,7.139662]
["bitfinex","ETHUSD",1773405386647,4.69098059,2131.8,2130.5,7.139662]
["bitfinex","ETHUSD",1773405387030,1.17271789,2131.8,2130.7,5.96627158]
["bitfinex","ETHUSD",1773405387733,6.46801104,2132.0,2130.8,7.13953983]
["bitfinex","ETHUSD",1773405388048,6.43887629,2132.0,2130.8,7.13953983]
["bitfinex","ETHUSD",1773405388250,6.39425168,2132.0,2130.8,7.13953983]
["bitfinex","ETHUSD",1773405388434,6.33623655,2132.0,2130.8,7.13953983]
["bitfinex","ETHUSD",1773405388627,6.27660032,2132.0,2130.8,7.13953983]
["bitfinex","ETHUSD",1773405388948,4.69087156,2132.2,2130.9,5.96627158]
["bitfinex","ETHUSD",1773405388949,4.67806002,2132.2,2130.9,5.96627158]
["bitfinex","ETHUSD",1773405389148,6.45108314,2132.1,2131.0,7.64027158]
["bitfinex","ETHUSD",1773405389444,6.37730934,2132.1,2131.1,5.96627158]
["bitfinex","ETHUSD",1773405389644,6.33201355,2132.1,2131.1,5.96627158]
["bitfinex","ETHUSD",1773405389950,1.15735119,2132.0,2131.1,5.96627158]
["bitfinex","ETHUSD",1773405390246,1.09997894,2132.0,2131.1,5.96627158]
["bitfinex","ETHUSD",1773405390435,1.04019874,2132.0,2131.1,7.13937327]
["bitfinex","ETHUSD",1773405390632,0.99666294,2132.0,2131.1,7.13937327]
["bitfinex","ETHUSD",1773405390832,0.96713321,2132.0,2131.1,7.13937327]
["bitfinex","ETHUSD",1773405391032,0.93767506,2132.0,2131.1,7.13937327]
["bitfinex","ETHUSD",1773405391229,0.89363422,2132.0,2131.1,7.13937327]
["bitfinex","ETHUSD",1773405391429,1.1432502,2132.0,2131.1,7.13937327]
["bitfinex","ETHUSD",1773405391638,1.09916382,2132.0,2131.1,7.13937327]
["bitfinex","ETHUSD",1773405391840,7.65369815,2132.3,2131.1,7.13937327]
["bitfinex","ETHUSD",1773405392152,7.63853677,2132.3,2131.1,7.13937327]
["bitfinex","ETHUSD",1773405392956,1.15728152,2132.3,2131.1,7.13937327]
["bitfinex","ETHUSD",1773405393253,1.09885672,2132.3,2131.1,1.17310169]
["bitfinex","ETHUSD",1773405393457,1.06834927,2132.3,2131.1,1.17310169]
["bitfinex","ETHUSD",1773405393631,1.02397209,2132.3,2131.2,5.96627158]
["bitfinex","ETHUSD",1773405393836,1.16187349,2132.5,2131.5,5.96627158]
["bitfinex","ETHUSD",1773405394039,1.16187349,2132.5,2131.3,1.172993]
["bitfinex","ETHUSD",1773405394040,1.16187349,2132.5,2131.7,5.96627158]
["bitfinex","ETHUSD",1773405394232,0.001,2131.8,2131.7,5.96627158]
["bitfinex","ETHUSD",1773405394553,1.16187349,2132.5,2131.7,5.96627158]
["bitfinex","ETHUSD",1773405395651,1.17231526,2132.6,2131.7,5.96627158]
["bitfinex","ETHUSD",1773405395853,0.002,2132.8,2131.9,5.96627158]
["bitfinex","ETHUSD",1773405398553,0.002,2132.8,2132.0,7.13887945]
["bitfinex","ETHUSD",1773405401360,0.002,2132.8,2132.1,1.674]
["bitfinex","ETHUSD",1773405401664,0.002,2132.8,2132.1,7.64027158]
["bitfinex","ETHUSD",1773405401861,0.002,2132.8,2132.2,5.96627158]
["bitfinex","ETHUSD",1773405402365,7.65353322,2132.6,2132.0,1.674]
["bitfinex","ETHUSD",1773405402738,7.65353322,2132.6,2131.6,7.13909595]
["bitfinex","ETHUSD",1773405403037,7.60922503,2132.6,2131.6,7.13909595]
["bitfinex","ETHUSD",1773405403363,7.5643507,2132.6,2131.6,7.13909595]
["bitfinex","ETHUSD",1773405403559,7.53470226,2132.6,2131.6,7.13909595]
["bitfinex","ETHUSD",1773405403737,1.00937476,2132.6,2131.7,5.96627158]
["bitfinex","ETHUSD",1773405403932,1.00937476,2132.6,2131.8,7.64027158]
["bitfinex","ETHUSD",1773405403933,0.97930692,2132.6,2131.8,7.64027158]
["bitfinex","ETHUSD",1773405404147,7.4168558,2132.6,2131.9,1.674]
["bitfinex","ETHUSD",1773405404348,7.40219564,2132.6,2131.9,1.674]
["bitfinex","ETHUSD",1773405404537,7.38757203,2132.6,2131.9,1.674]
["bitfinex","ETHUSD",1773405404744,7.6391767,2132.6,2131.9,1.674]
["bitfinex","ETHUSD",1773405404959,7.57882577,2132.6,2131.9,1.674]
["bitfinex","ETHUSD",1773405405157,7.53481309,2132.6,2131.9,1.674]
["bitfinex","ETHUSD",1773405405467,7.49035769,2132.6,2131.9,1.674]
["bitfinex","ETHUSD",1773405405640,1.12816675,2132.6,2131.9,8.9385446]
["bitfinex","ETHUSD",1773405405836,1.08418321,2132.6,2131.9,8.9385446]
["bitfinex","ETHUSD",1773405406169,1.01041288,2132.6,2131.9,8.9385446]
["bitfinex","ETHUSD",1773405406334,0.97976157,2132.6,2131.9,8.9385446]
["bitfinex","ETHUSD",1773405406532,4.67566058,2132.8,2132.0,6.09191301]
["bitfinex","ETHUSD",1773405406973,1.17216804,2132.8,2132.0,6.09191301]
["bitfinex","ETHUSD",1773405407661,0.002,2132.6,2132.0,6.09191301]
["bitfinex","ETHUSD",1773405408175,0.002,2132.6,2132.1,1.674]
["bitfinex","ETHUSD",1773405411376,0.002,2132.6,2131.8,6.09191301]
["bitfinex","ETHUSD",1773405411570,0.002,2132.6,2131.5,7.58597857]
["bitfinex","ETHUSD",1773405411571,6.32865517,2132.6,2131.5,7.58597857]
["bitfinex","ETHUSD",1773405412449,1.17233294,2132.5,2131.5,7.58597857]
["bitfinex","ETHUSD",1773405412676,1.15801808,2132.5,2131.7,6.41312146]
["bitfinex","ETHUSD",1773405412876,1.1135718,2132.5,2131.7,6.41312146]
["bitfinex","ETHUSD",1773405413061,1.06943554,2132.5,2131.7,6.41312146]
["bitfinex","ETHUSD",1773405413264,1.01139032,2132.5,2131.7,6.41312146]
["bitfinex","ETHUSD",1773405413572,0.96644303,2132.5,2131.7,6.41312146]
["bitfinex","ETHUSD",1773405413773,0.93712787,2132.5,2131.7,6.41312146]
["bitfinex","ETHUSD",1773405414080,4.69133177,2132.6,2131.9,6.41312146]
["bitfinex","ETHUSD",1773405414081,4.6770321,2132.6,2131.9,6.41312146]
["bitfinex","ETHUSD",1773405414283,1.12841508,2132.5,2131.9,6.41312146]
["bitfinex","ETHUSD",1773405414482,1.08515638,2132.5,2131.9,6.41312146]
["bitfinex","ETHUSD",1773405414688,4.67354089,2132.7,2131.9,6.41312146]
["bitfinex","ETHUSD",1773405414862,10.95550383,2132.7,2131.7,1.17272719]
["bitfinex","ETHUSD",1773405415056,10.91110944,2132.7,2131.7,1.17272719]
["bitfinex","ETHUSD",1773405415286,10.85109275,2132.7,2131.7,7.58584865]
["bitfinex","ETHUSD",1773405415498,6.32665517,2132.5,2131.7,1.673]
["bitfinex","ETHUSD",1773405416464,4.52443758,2132.7,2131.8,6.41312146]
["bitfinex","ETHUSD",1773405416875,10.85109275,2132.7,2131.8,7.58583542]
["bitfinex","ETHUSD",1773405417582,4.52443758,2132.7,2131.8,7.58583542]
["bitfinex","ETHUSD",1773405417784,1.172223,2132.7,2131.8,7.58583542]
["bitfinex","ETHUSD",1773405418263,1.1419203,2132.7,2131.9,6.41312146]
["bitfinex","ETHUSD",1773405418470,1.08281063,2132.7,2131.9,6.41312146]
["bitfinex","ETHUSD",1773405418676,5.68875095,2132.8,2132.0,7.58572933]
["bitfinex","ETHUSD",1773405418677,2.17221174,2132.8,2132.0,7.58572933]
["bitfinex","ETHUSD",1773405420370,2.17221174,2132.8,2132.0,7.58672933]
["bitfinex","ETHUSD",1773405420680,0.002,2132.6,2132.0,6.41412146]
["bitfinex","ETHUSD",1773405420871,0.002,2132.6,2132.1,0.04690211]
["bitfinex","ETHUSD",1773405421067,0.002,2132.6,2132.2,1.672]
["bitfinex","ETHUSD",1773405421274,0.002,2132.6,2132.3,6.46001917]
["bitfinex","ETHUSD",1773405421473,0.002,2132.6,2130.0,5.54386594]
["bitfinex","ETHUSD",1773405421474,6.32665517,2132.3,2130.0,5.54386594]
["bitfinex","ETHUSD",1773405421702,11.49304227,2132.4,2129.8,6.41312146]
["bitfinex","ETHUSD",1773405421703,6.32665517,2131.2,2129.8,6.41312146]
["bitfinex","ETHUSD",1773405421908,6.32665517,2130.9,2129.6,1.672]
["bitfinex","ETHUSD",1773405422094,6.31219133,2130.9,2129.7,0.85965541]
["bitfinex","ETHUSD",1773405422294,2.77688397,2130.8,2129.8,6.41312146]
["bitfinex","ETHUSD",1773405422495,3.33819585,2131.2,2129.8,6.41312146]
["bitfinex","ETHUSD",1773405422713,1.17310309,2131.1,2130.1,4.6896]
["bitfinex","ETHUSD",1773405423008,1.17310309,2131.1,2130.2,1.674]
["bitfinex","ETHUSD",1773405424413,1.17310309,2131.1,2130.3,0.85965541]
["bitfinex","ETHUSD",1773405425383,4.67791326,2131.2,2130.3,2.0331802]
["bitfinex","ETHUSD",1773405425592,4.66262821,2131.2,2130.3,2.0331802]
["bitfinex","ETHUSD",1773405425792,4.61766955,2131.2,2130.3,6.7227802]
["bitfinex","ETHUSD",1773405426288,4.61766955,2131.2,2130.3,2.0331802]
["bitfinex","ETHUSD",1773405426581,4.54097986,2131.2,2130.3,2.0331802]
["bitfinex","ETHUSD",1773405426781,4.4807123,2131.2,2130.3,5.86313607]
["bitfinex","ETHUSD",1773405427217,6.31165379,2130.9,2130.0,1.678]
["bitfinex","ETHUSD",1773405427384,7.45620513,2130.8,2129.6,1.173895]
["bitfinex","ETHUSD",1773405427586,6.2971575,2130.6,2129.7,1.679]
["bitfinex","ETHUSD",1773405427781,6.23812889,2130.6,2129.7,1.679]
["bitfinex","ETHUSD",1773405428019,6.22367155,2130.6,2129.7,1.679]
["bitfinex","ETHUSD",1773405428205,6.19499865,2130.6,2129.7,1.679]
["bitfinex","ETHUSD",1773405428394,1.08621552,2130.8,2129.7,1.679]
["bitfinex","ETHUSD",1773405428736,1.01174712,2130.8,2129.7,1.679]
["bitfinex","ETHUSD",1773405429003,0.96706263,2130.8,2129.7,1.679]
["bitfinex","ETHUSD",1773405429309,0.92329272,2130.8,2129.8,7.58694059]
["bitfinex","ETHUSD",1773405429508,11.01972819,2130.9,2129.8,7.58694059]
["bitfinex","ETHUSD",1773405429682,1.14269638,2130.8,2129.8,7.58694059]
["bitfinex","ETHUSD",1773405429888,1.08455464,2130.8,2129.8,7.58694059]
["bitfinex","ETHUSD",1773405430097,1.08455464,2130.8,2129.8,12.27654059]
["bitfinex","ETHUSD",1773405430282,1.04116556,2130.8,2129.8,7.58694059]
["bitfinex","ETHUSD",1773405430487,1.04116556,2130.8,2129.9,1.68]
["bitfinex","ETHUSD",1773405430488,7.32377784,2130.8,2129.9,1.68]
["bitfinex","ETHUSD",1773405430690,7.2653037,2130.8,2129.9,1.68]
["bitfinex","ETHUSD",1773405430916,6.32665517,2130.8,2129.9,1.68]
["bitfinex","ETHUSD",1773405431107,6.32665517,2130.8,2129.8,6.41312146]
["bitfinex","ETHUSD",1773405431108,7.49992342,2130.8,2130.0,1.68]
["bitfinex","ETHUSD",1773405431313,7.45611285,2130.8,2129.8,7.58693929]
["bitfinex","ETHUSD",1773405431513,7.41197416,2130.8,2129.9,1.68]
["bitfinex","ETHUSD",1773405431690,7.35361719,2130.8,2129.9,1.68]
["bitfinex","ETHUSD",1773405431881,7.29493558,2130.8,2129.9,1.68]
["bitfinex","ETHUSD",1773405432086,7.29493558,2130.8,2129.8,7.58693929]
["bitfinex","ETHUSD",1773405432087,7.29493558,2130.8,2130.0,1.68]
["bitfinex","ETHUSD",1773405432286,7.26576867,2130.8,2130.0,1.68]
["bitfinex","ETHUSD",1773405432513,7.22135181,2130.8,2130.0,1.68]
["bitfinex","ETHUSD",1773405432709,7.20683759,2130.8,2130.0,1.68]
["bitfinex","ETHUSD",1773405433397,7.2551647,2130.8,2130.0,1.68]
["bitfinex","ETHUSD",1773405433594,7.2551647,2130.8,2129.1,1.547]
["bitfinex","ETHUSD",1773405433595,6.32665517,2130.3,2129.1,1.547]
["bitfinex","ETHUSD",1773405433913,6.29838926,2130.3,2129.1,1.17419864]
["bitfinex","ETHUSD",1773405434315,6.26931175,2130.3,2129.8,0.0011]
["bitfinex","ETHUSD",1773405434628,6.22524498,2130.3,2129.5,0.0011]
["bitfinex","ETHUSD",1773405434911,6.15176534,2130.3,2129.6,1.679]
["bitfinex","ETHUSD",1773405435215,1.94042791,2130.1,2129.5,0.0011]
["bitfinex","ETHUSD",1773405435422,6.28314896,2130.0,2129.5,0.0011]
["bitfinex","ETHUSD",1773405435591,1.15886853,2129.9,2129.5,0.0011]
["bitfinex","ETHUSD",1773405435902,1.08357381,2129.9,2129.5,0.0011]
["bitfinex","ETHUSD",1773405436213,1.05426854,2129.9,2129.5,0.0011]
["bitfinex","ETHUSD",1773405436418,0.99547471,2129.9,2129.6,1.679]
["bitfinex","ETHUSD",1773405436709,0.92003061,2129.9,2129.6,1.679]
["bitfinex","ETHUSD",1773405436911,10.94790751,2130.0,2129.6,1.679]
["bitfinex","ETHUSD",1773405437120,1.17376402,2129.9,2129.0,7.82283828]
["bitfinex","ETHUSD",1773405437287,1.14458581,2129.9,2129.0,7.82283828]
["bitfinex","ETHUSD",1773405437491,1.09886386,2129.9,2129.0,7.82283828]
["bitfinex","ETHUSD",1773405437692,1.05455465,2129.9,2129.1,4.6896]
["bitfinex","ETHUSD",1773405437897,0.99552592,2129.9,2129.1,4.6896]
["bitfinex","ETHUSD",1773405438093,0.98078614,2129.9,2129.0,7.82283828]
["bitfinex","ETHUSD",1773405438296,0.966084,2129.9,2129.3,6.41312146]
["bitfinex","ETHUSD",1773405438614,0.92099272,2129.9,2129.4,1.678]
["bitfinex","ETHUSD",1773405438811,0.92099272,2129.9,2129.5,4.6896]
["bitfinex","ETHUSD",1773405439001,0.92099272,2129.9,2129.0,1.40971682]
["bitfinex","ETHUSD",1773405439320,0.89162995,2129.9,2129.4,4.6896]
["bitfinex","ETHUSD",1773405439510,1.17376402,2129.9,2129.1,8.09012146]
["bitfinex","ETHUSD",1773405439822,1.09924161,2129.9,2129.4,4.6896]
["bitfinex","ETHUSD",1773405439987,1.05497191,2129.9,2129.2,7.58727137]
["bitfinex","ETHUSD",1773405440190,1.02520216,2129.9,2129.4,4.6896]
["bitfinex","ETHUSD",1773405440396,1.02520216,2129.9,2129.5,1.677]
["bitfinex","ETHUSD",1773405440397,0.99515766,2129.9,2129.5,1.677]
["bitfinex","ETHUSD",1773405440606,0.95092229,2129.9,2129.5,1.677]
["bitfinex","ETHUSD",1773405440795,0.89187649,2129.9,2129.5,6.3666]
["bitfinex","ETHUSD",1773405440993,1.1586758,2129.9,2129.5,1.677]
["bitfinex","ETHUSD",1773405441297,4.67941658,2130.6,2129.5,7.54167064]
["bitfinex","ETHUSD",1773405441497,1.17343346,2130.5,2129.6,5.86467064]
["bitfinex","ETHUSD",1773405441701,4.69373386,2130.8,2129.8,4.6896]
["bitfinex","ETHUSD",1773405441901,4.69373386,2130.8,2129.7,7.03854489]
["bitfinex","ETHUSD",1773405442326,4.69373386,2130.8,2129.8,4.6896]
["bitfinex","ETHUSD",1773405442631,4.69373386,2130.8,2129.9,5.86467064]
["bitfinex","ETHUSD",1773405442930,4.69373386,2130.8,2129.7,1.17387425]
["bitfinex","ETHUSD",1773405442931,4.67795142,2130.9,2130.1,5.86467064]
["bitfinex","ETHUSD",1773405443222,4.67795142,2130.9,2130.2,1.675]
["bitfinex","ETHUSD",1773405443223,4.66280283,2130.9,2130.2,1.675]
["bitfinex","ETHUSD",1773405443424,4.66280283,2130.9,2130.3,4.6896]
["bitfinex","ETHUSD",1773405443829,4.66280283,2130.9,2130.4,4.6896]
["bitfinex","ETHUSD",1773405444011,4.66280283,2130.9,2130.2,2.84857842]
["bitfinex","ETHUSD",1773405444413,4.66280283,2130.9,2130.3,4.6896]
["bitfinex","ETHUSD",1773405444930,4.61787633,2130.9,2130.4,4.6896]
["bitfinex","ETHUSD",1773405445123,4.61787633,2130.9,2130.2,2.84857842]
["bitfinex","ETHUSD",1773405445323,4.61787633,2130.9,2130.4,4.6896]
["bitfinex","ETHUSD",1773405446221,4.58937209,2130.9,2130.2,2.84857842]
["bitfinex","ETHUSD",1773405446608,0.001,2130.7,2130.4,4.6896]
["bitfinex","ETHUSD",1773405447029,4.53102006,2130.9,2130.2,2.84857842]
["bitfinex","ETHUSD",1773405447331,4.48669779,2130.9,2130.3,1.673]
["bitfinex","ETHUSD",1773405447513,4.44359394,2130.9,2130.3,1.673]
["bitfinex","ETHUSD",1773405447715,4.39893973,2130.9,2130.4,4.6896]
["bitfinex","ETHUSD",1773405448030,4.31008257,2130.9,2130.4,4.6896]
["bitfinex","ETHUSD",1773405448335,4.26520392,2130.9,2130.3,1.673]
["bitfinex","ETHUSD",1773405448532,4.23495452,2130.9,2130.3,1.673]
["bitfinex","ETHUSD",1773405448738,4.17622585,2130.9,2130.3,1.673]
["bitfinex","ETHUSD",1773405448910,4.13261384,2130.9,2130.3,1.673]
["bitfinex","ETHUSD",1773405449112,4.07499939,2130.9,2130.3,1.673]
["bitfinex","ETHUSD",1773405449326,4.0447365,2130.9,2130.3,1.673]
["bitfinex","ETHUSD",1773405449625,3.99976525,2130.9,2130.4,1.672]
["bitfinex","ETHUSD",1773405449832,3.94050151,2130.9,2130.4,1.672]
["bitfinex","ETHUSD",1773405450031,3.89575925,2130.9,2130.4,1.672]
["bitfinex","ETHUSD",1773405450224,3.85216845,2130.9,2130.4,1.672]
["bitfinex","ETHUSD",1773405450422,3.8378207,2130.9,2130.4,1.672]
["bitfinex","ETHUSD",1773405450732,7.06734062,2131.0,2130.4,1.672]
["bitfinex","ETHUSD",1773405450914,1.12900447,2130.9,2130.1,7.0382874]
["bitfinex","ETHUSD",1773405451231,1.07066884,2130.9,2130.2,1.671]
["bitfinex","ETHUSD",1773405451604,1.0558086,2130.9,2130.2,1.671]
["bitfinex","ETHUSD",1773405452209,1.0108497,2130.9,2130.2,2.84456779]
["bitfinex","ETHUSD",1773405452409,0.99653268,2130.9,2130.2,8.70923843]
["bitfinex","ETHUSD",1773405452642,0.80093877,2131.0,2130.3,5.86467064]
["bitfinex","ETHUSD",1773405452945,6.88226437,2131.4,2130.2,2.84456779]
["bitfinex","ETHUSD",1773405452946,1.14352072,2131.5,2130.4,5.86467064]
["bitfinex","ETHUSD",1773405453238,7.39566523,2131.5,2130.5,1.67]
["bitfinex","ETHUSD",1773405453430,7.39566523,2131.5,2130.6,1.669]
["bitfinex","ETHUSD",1773405453624,7.39566523,2131.5,2130.7,7.53367064]
["bitfinex","ETHUSD",1773405453830,1.17271789,2131.8,2130.8,5.86467064]
["bitfinex","ETHUSD",1773405454225,1.17271789,2131.8,2131.0,5.86467064]
["bitfinex","ETHUSD",1773405455040,1.09881391,2131.8,2131.1,1.669]
["bitfinex","ETHUSD",1773405455212,1.05385231,2131.8,2131.1,1.669]
["bitfinex","ETHUSD",1773405455565,1.03949838,2131.8,2131.1,1.669]
["bitfinex","ETHUSD",1773405455718,1.02459551,2131.8,2131.1,1.669]
["bitfinex","ETHUSD",1773405456618,1.01006948,2131.8,2131.1,2.8420965]
["bitfinex","ETHUSD",1773405456940,0.92303837,2131.8,2131.0,7.03780354]
["bitfinex","ETHUSD",1773405457146,0.87955061,2131.8,2131.0,5.86467064]
["bitfinex","ETHUSD",1773405457318,7.43911974,2131.8,2131.1,1.668]
["bitfinex","ETHUSD",1773405457661,7.43911974,2131.8,2130.8,5.86467064]
["bitfinex","ETHUSD",1773405457941,7.43911974,2131.8,2130.9,1.667]
["bitfinex","ETHUSD",1773405458244,7.43911974,2131.8,2130.5,7.03808107]
["bitfinex","ETHUSD",1773405458544,7.43911974,2131.8,2130.5,7.03806768]
["bitfinex","ETHUSD",1773405458846,7.43911974,2131.8,2130.6,1.667]
["bitfinex","ETHUSD",1773405459146,7.43911974,2131.8,2130.4,1.17346443]
["bitfinex","ETHUSD",1773405459147,6.26640185,2131.5,2130.4,1.17346443]
["bitfinex","ETHUSD",1773405459325,6.25138905,2131.5,2130.7,1.667]
["bitfinex","ETHUSD",1773405459530,6.23665829,2131.5,2130.7,1.667]
["bitfinex","ETHUSD",1773405459726,6.19301257,2131.5,2130.4,5.86567064]
["bitfinex","ETHUSD",1773405459946,6.13256459,2131.5,2130.5,7.53167064]
["bitfinex","ETHUSD",1773405460146,6.08761801,2131.5,2130.5,7.53167064]
["bitfinex","ETHUSD",1773405460356,6.08761801,2131.5,2130.4,0.001]
["bitfinex","ETHUSD",1773405460357,7.42417247,2131.4,2130.4,0.001]
["bitfinex","ETHUSD",1773405460532,6.25227884,2131.2,2130.5,1.667]
["bitfinex","ETHUSD",1773405460851,6.17853936,2131.2,2130.5,1.667]
["bitfinex","ETHUSD",1773405461051,6.1344935,2131.2,2130.5,1.667]
["bitfinex","ETHUSD",1773405461232,6.07537254,2131.2,2130.5,1.667]
["bitfinex","ETHUSD",1773405461430,1.14337521,2131.4,2130.5,7.53167064]
["bitfinex","ETHUSD",1773405461631,1.14337521,2131.4,2130.6,5.91160577]
["bitfinex","ETHUSD",1773405461838,1.1285557,2131.4,2130.6,5.91160577]
["bitfinex","ETHUSD",1773405462348,0.002,2131.6,2130.7,1.17332332]
["bitfinex","ETHUSD",1773405462655,4.66500634,2131.7,2130.7,7.08492689]
["bitfinex","ETHUSD",1773405462952,4.59060703,2131.7,2130.7,7.08492689]
["bitfinex","ETHUSD",1773405463149,4.53136663,2131.7,2130.7,7.03799396]
["bitfinex","ETHUSD",1773405463349,4.48804131,2131.7,2130.7,7.03799396]
["bitfinex","ETHUSD",1773405463559,4.4581215,2131.7,2130.7,7.03799396]
["bitfinex","ETHUSD",1773405463861,10.6799921,2131.7,2130.7,7.08492689]
["bitfinex","ETHUSD",1773405464070,6.25174601,2131.6,2130.7,5.91160357]
["bitfinex","ETHUSD",1773405464227,6.22228704,2131.6,2130.8,1.666]
["bitfinex","ETHUSD",1773405464535,7.40969656,2131.5,2130.8,1.666]
["bitfinex","ETHUSD",1773405464738,7.39543481,2131.5,2130.8,1.666]
["bitfinex","ETHUSD",1773405465124,7.33563941,2131.5,2130.4,5.86567064]
["bitfinex","ETHUSD",1773405465431,7.32056061,2131.5,2130.4,7.03915534]
["bitfinex","ETHUSD",1773405465753,7.32056061,2131.5,2130.4,5.86567064]
["bitfinex","ETHUSD",1773405465935,7.32056061,2131.5,2130.4,7.03914403]
["bitfinex","ETHUSD",1773405466256,1.05415876,2131.5,2130.6,6.40979691]
["bitfinex","ETHUSD",1773405466450,4.69153178,2131.6,2130.7,8.07479691]
["bitfinex","ETHUSD",1773405466825,4.69153178,2131.6,2130.8,6.40979691]
["bitfinex","ETHUSD",1773405467021,4.64764734,2131.6,2130.8,6.40979691]
["bitfinex","ETHUSD",1773405467226,4.60365128,2131.6,2130.8,6.40979691]
["bitfinex","ETHUSD",1773405467565,4.54494935,2131.6,2130.8,6.40979691]
["bitfinex","ETHUSD",1773405468068,10.9917403,2131.6,2130.8,6.40979691]
["bitfinex","ETHUSD",1773405468231,10.9917403,2131.6,2130.9,1.664]
["bitfinex","ETHUSD",1773405468931,10.96247706,2131.6,2130.9,1.664]
["bitfinex","ETHUSD",1773405471137,4.48605175,2131.6,2130.8,6.40979691]
["bitfinex","ETHUSD",1773405471328,5.94832904,2131.5,2130.8,6.40979691]
["bitfinex","ETHUSD",1773405471528,5.90370826,2131.5,2130.8,6.40979691]
["bitfinex","ETHUSD",1773405471928,5.87415276,2131.5,2130.8,6.40979691]
["bitfinex","ETHUSD",1773405472261,5.80118865,2131.5,2130.8,6.40979691]
["bitfinex","ETHUSD",1773405472456,5.74256641,2131.5,2130.9,1.663]
["bitfinex","ETHUSD",1773405472639,5.6973734,2131.5,2131.0,1.663]
["bitfinex","ETHUSD",1773405472839,5.68254787,2131.5,2131.0,1.663]
["bitfinex","ETHUSD",1773405473038,5.63885895,2131.5,2130.5,7.62450961]
["bitfinex","ETHUSD",1773405473230,5.99373803,2131.3,2130.4,0.001]
["bitfinex","ETHUSD",1773405473427,5.99373803,2131.0,2130.1,0.001]
["bitfinex","ETHUSD",1773405473631,5.94918777,2131.0,2130.1,0.001]
["bitfinex","ETHUSD",1773405473865,5.93473628,2131.0,2130.1,0.001]
["bitfinex","ETHUSD",1773405474031,5.89045048,2131.0,2130.4,0.001]
["bitfinex","ETHUSD",1773405474227,5.84586941,2131.0,2130.4,0.001]
["bitfinex","ETHUSD",1773405474457,5.8006642,2131.0,2130.4,0.001]
["bitfinex","ETHUSD",1773405474661,5.74094965,2131.0,2130.5,1.663]
["bitfinex","ETHUSD",1773405474865,5.72575199,2131.0,2130.5,1.663]
["bitfinex","ETHUSD",1773405475161,5.72575199,2131.0,2130.1,0.001]
["bitfinex","ETHUSD",1773405475648,1.14415618,2130.9,2130.1,0.001]
["bitfinex","ETHUSD",1773405475957,7.09450525,2130.9,2130.1,0.001]
["bitfinex","ETHUSD",1773405476135,7.05154174,2130.9,2130.1,0.001]
["bitfinex","ETHUSD",1773405476332,7.0080152,2130.9,2130.1,0.001]
["bitfinex","ETHUSD",1773405476559,6.94929144,2130.9,2130.1,0.001]
["bitfinex","ETHUSD",1773405476862,6.9040545,2130.9,2130.2,1.663]
["bitfinex","ETHUSD",1773405477060,6.9040545,2130.9,2130.1,0.001]
["bitfinex","ETHUSD",1773405479053,6.9040545,2130.9,2130.2,1.662]
["bitfinex","ETHUSD",1773405479361,6.8751925,2130.9,2130.2,8.11307776]
["bitfinex","ETHUSD",1773405479561,7.13793059,2130.9,2130.2,8.11307776]
["bitfinex","ETHUSD",1773405479758,7.09385982,2130.9,2130.2,8.11307776]
["bitfinex","ETHUSD",1773405480139,7.04978693,2130.9,2130.2,8.11307776]
["bitfinex","ETHUSD",1773405480336,7.22987583,2130.9,2130.2,8.11307776]
["bitfinex","ETHUSD",1773405480542,5.97876468,2130.7,2130.1,1.662]
["bitfinex","ETHUSD",1773405480740,5.94927678,2130.5,2129.9,0.001]
["bitfinex","ETHUSD",1773405481035,5.9192057,2130.5,2129.9,0.001]
["bitfinex","ETHUSD",1773405481238,5.87354654,2130.5,2129.9,0.001]
["bitfinex","ETHUSD",1773405481461,5.96452129,2130.8,2129.9,6.45207776]
["bitfinex","ETHUSD",1773405481664,7.15217371,2130.7,2129.9,6.45207776]
["bitfinex","ETHUSD",1773405482271,5.99373803,2130.4,2129.8,0.0011]
["bitfinex","ETHUSD",1773405482568,5.93422145,2130.4,2129.8,0.0011]
["bitfinex","ETHUSD",1773405482768,5.8754439,2130.4,2129.8,0.0011]
["bitfinex","ETHUSD",1773405482979,5.86129975,2130.4,2129.8,0.0011]
["bitfinex","ETHUSD",1773405483276,5.86129975,2130.4,2129.5,6.45217776]
["bitfinex","ETHUSD",1773405483277,5.80113646,2130.4,2129.5,6.45217776]
["bitfinex","ETHUSD",1773405483459,5.75751824,2130.4,2129.5,6.45217776]
["bitfinex","ETHUSD",1773405483773,7.13751055,2130.3,2129.5,0.0011]
["bitfinex","ETHUSD",1773405483958,5.99373803,2130.1,2129.5,0.0011]
["bitfinex","ETHUSD",1773405484267,5.94936895,2130.1,2129.5,0.0011]
["bitfinex","ETHUSD",1773405484472,5.99373803,2129.8,2129.3,0.0011]
["bitfinex","ETHUSD",1773405484768,5.93488304,2129.8,2129.3,0.0011]
["bitfinex","ETHUSD",1773405484970,5.90653368,2129.8,2129.3,0.0011]
["bitfinex","ETHUSD",1773405485271,5.86242383,2129.8,2129.3,0.0011]
["bitfinex","ETHUSD",1773405485468,5.81771586,2129.8,2129.3,0.0011]
["bitfinex","ETHUSD",1773405485646,1.17387425,2129.7,2129.3,0.0011]
["bitfinex","ETHUSD",1773405485846,1.11440273,2129.7,2129.3,0.0011]
["bitfinex","ETHUSD",1773405486045,1.09969942,2129.7,2129.3,0.0011]
["bitfinex","ETHUSD",1773405486353,1.04166858,2129.7,2129.3,0.0011]
["bitfinex","ETHUSD",1773405486549,0.99812938,2129.7,2129.3,0.0011]
["bitfinex","ETHUSD",1773405486753,0.95426185,2129.7,2129.3,0.0011]
["bitfinex","ETHUSD",1773405486955,0.90960028,2129.7,2129.3,0.0011]
["bitfinex","ETHUSD",1773405487154,0.89415043,2129.7,2129.6,0.001]
["bitfinex","ETHUSD",1773405487354,10.46988983,2129.8,2129.3,0.0011]
["bitfinex","ETHUSD",1773405487574,1.14377584,2129.7,2129.3,0.0011]
["bitfinex","ETHUSD",1773405487755,1.10034347,2129.7,2129.3,0.0011]
["bitfinex","ETHUSD",1773405487954,7.16717149,2130.5,2129.4,6.45107776]
["bitfinex","ETHUSD",1773405488174,5.99373803,2130.1,2129.3,0.0011]
["bitfinex","ETHUSD",1773405488474,5.94938958,2130.1,2129.3,0.0011]
["bitfinex","ETHUSD",1773405488673,5.92040238,2130.1,2129.3,0.0011]
["bitfinex","ETHUSD",1773405488846,5.89024915,2130.1,2129.3,0.0011]
["bitfinex","ETHUSD",1773405489173,5.86056125,2130.1,2129.3,0.0011]
["bitfinex","ETHUSD",1773405489476,5.78631331,2130.1,2129.3,0.0011]
["bitfinex","ETHUSD",1773405489671,1.17370892,2130.0,2129.3,0.0011]
["bitfinex","ETHUSD",1773405489874,1.12976518,2130.0,2129.3,0.0011]
["bitfinex","ETHUSD",1773405490076,1.11523703,2130.0,2129.4,1.66]
["bitfinex","ETHUSD",1773405490257,1.10048681,2130.0,2129.4,1.66]
["bitfinex","ETHUSD",1773405490461,4.69483568,2130.4,2129.5,6.45107776]
["bitfinex","ETHUSD",1773405490462,4.69421659,2130.3,2129.5,6.45107776]
["bitfinex","ETHUSD",1773405490652,1.17354363,2130.3,2129.5,6.49803714]
["bitfinex","ETHUSD",1773405490854,1.14329478,2130.3,2129.5,6.49803714]
["bitfinex","ETHUSD",1773405491054,1.11247281,2130.3,2129.5,6.49803714]
["bitfinex","ETHUSD",1773405491259,1.15924577,2130.6,2129.6,6.45107776]
["bitfinex","ETHUSD",1773405492358,5.99373803,2130.6,2129.7,7.62495201]
["bitfinex","ETHUSD",1773405492674,5.97856335,2130.6,2129.7,7.62495201]
["bitfinex","ETHUSD",1773405493173,5.93433944,2130.6,2129.7,7.62495201]
["bitfinex","ETHUSD",1773405493883,5.90512778,2130.6,2129.7,7.62495201]
["bitfinex","ETHUSD",1773405494084,5.89004836,2130.6,2129.7,7.62495201]
["bitfinex","ETHUSD",1773405494578,1.17343346,2130.5,2129.7,7.62495201]
["bitfinex","ETHUSD",1773405494780,7.15258148,2130.8,2129.7,7.62495201]
["bitfinex","ETHUSD",1773405494950,7.10842934,2130.8,2129.7,7.62495201]
["bitfinex","ETHUSD",1773405495269,7.07994196,2130.8,2129.7,7.62495201]
["bitfinex","ETHUSD",1773405495473,5.97911986,2130.5,2129.4,7.62509399]
["bitfinex","ETHUSD",1773405495677,5.9504079,2130.5,2129.8,1.659]
["bitfinex","ETHUSD",1773405495976,5.87535576,2130.5,2129.8,1.659]
["bitfinex","ETHUSD",1773405496177,5.84636685,2130.5,2129.9,1.659]
["bitfinex","ETHUSD",1773405496473,5.78591883,2130.5,2129.9,1.659]
["bitfinex","ETHUSD",1773405496674,7.00570076,2130.8,2129.9,1.659]
["bitfinex","ETHUSD",1773405496975,6.99160994,2130.8,2130.0,6.45107776]
["bitfinex","ETHUSD",1773405497354,6.99160994,2130.8,2129.9,1.659]
["bitfinex","ETHUSD",1773405497745,6.99160994,2130.8,2130.0,1.658]
["bitfinex","ETHUSD",1773405497976,5.99373803,2130.5,2129.4,7.6250775]
["bitfinex","ETHUSD",1773405498176,5.99373803,2130.5,2129.8,1.658]
["bitfinex","ETHUSD",1773405498753,7.16722657,2130.4,2129.8,1.658]
["bitfinex","ETHUSD",1773405499081,7.16722657,2130.4,2129.4,7.62508815]
["bitfinex","ETHUSD",1773405499460,7.16722657,2130.4,2129.4,7.67204973]
["bitfinex","ETHUSD",1773405499677,7.12275767,2130.4,2129.4,7.67204973]
["bitfinex","ETHUSD",1773405499862,7.06432712,2130.4,2129.4,7.67204973]
["bitfinex","ETHUSD",1773405500179,6.99163658,2130.4,2129.4,7.67204973]
["bitfinex","ETHUSD",1773405500357,6.99163658,2130.4,2129.5,8.10907776]
["bitfinex","ETHUSD",1773405500593,6.93173439,2130.4,2129.5,8.10907776]
["bitfinex","ETHUSD",1773405500777,6.88822112,2130.4,2129.5,9.28301422]
["bitfinex","ETHUSD",1773405500981,7.12333004,2130.4,2129.5,9.28301422]
["bitfinex","ETHUSD",1773405501177,7.07988226,2130.4,2129.5,9.28301422]
["bitfinex","ETHUSD",1773405501382,7.06555443,2130.4,2129.5,9.28301422]
["bitfinex","ETHUSD",1773405502080,6.00953224,2130.2,2129.3,0.0011]
["bitfinex","ETHUSD",1773405502261,5.99503182,2130.0,2129.3,0.0011]
["bitfinex","ETHUSD",1773405502456,5.99503182,2130.0,2129.3,7.61166251]
["bitfinex","ETHUSD",1773405502457,5.96626309,2130.0,2129.3,7.61166251]
["bitfinex","ETHUSD",1773405502659,5.92162184,2130.0,2129.7,0.001]
["bitfinex","ETHUSD",1773405502855,1.12963757,2129.9,2129.7,0.001]
["bitfinex","ETHUSD",1773405503056,5.99461882,2129.3,2128.8,0.0011]
["bitfinex","ETHUSD",1773405503359,1.95825056,2129.7,2128.8,0.0011]
["bitfinex","ETHUSD",1773405503557,1.94351725,2129.6,2129.2,0.001]
["bitfinex","ETHUSD",1773405503777,1.94351725,2129.6,2128.8,0.0011]
["bitfinex","ETHUSD",1773405503778,5.9642522,2129.5,2128.8,0.0011]
["bitfinex","ETHUSD",1773405504085,5.8900686,2129.5,2128.8,0.0011]
["bitfinex","ETHUSD",1773405504283,5.86053543,2129.5,2128.8,0.0011]
["bitfinex","ETHUSD",1773405504484,5.83036517,2129.5,2128.8,0.0011]
["bitfinex","ETHUSD",1773405504680,5.78719049,2129.5,2128.8,0.0011]
["bitfinex","ETHUSD",1773405504981,7.12332312,2129.4,2128.8,0.0011]
["bitfinex","ETHUSD",1773405505282,7.06447213,2129.4,2128.8,0.0011]
["bitfinex","ETHUSD",1773405505579,7.00434362,2129.4,2128.8,0.0011]
["bitfinex","ETHUSD",1773405505784,0.95023732,2129.4,2128.8,0.0011]
["bitfinex","ETHUSD",1773405505982,0.90612065,2129.4,2128.8,0.0011]
["bitfinex","ETHUSD",1773405506181,1.17403963,2129.4,2128.8,0.0011]
["bitfinex","ETHUSD",1773405506385,1.15884938,2129.4,2128.8,0.0011]
["bitfinex","ETHUSD",1773405506589,1.11593388,2129.4,2128.8,0.0011]
["bitfinex","ETHUSD",1773405506885,4.63758182,2129.5,2128.8,6.43756848]
["bitfinex","ETHUSD",1773405507081,1.15967184,2129.5,2128.8,6.43756848]
["bitfinex","ETHUSD",1773405507288,1.11513678,2129.5,2128.8,6.43756848]
["bitfinex","ETHUSD",1773405507470,1.08626237,2129.5,2128.8,6.43756848]
["bitfinex","ETHUSD",1773405507667,1.04141576,2129.5,2128.8,6.43756848]
["bitfinex","ETHUSD",1773405507864,0.98161759,2129.5,2128.8,6.43756848]
["bitfinex","ETHUSD",1773405508068,0.93726418,2129.5,2128.8,6.43756848]
["bitfinex","ETHUSD",1773405508269,7.18339532,2129.8,2128.8,6.43756848]
["bitfinex","ETHUSD",1773405508464,7.16908114,2129.8,2128.9,0.04697261]
["bitfinex","ETHUSD",1773405508670,7.13932795,2129.8,2128.9,6.48344109]
["bitfinex","ETHUSD",1773405508886,7.09497799,2129.8,2129.0,1.17426021]
["bitfinex","ETHUSD",1773405509184,7.02098994,2129.8,2129.0,1.17426021]
["bitfinex","ETHUSD",1773405509360,6.99162153,2129.8,2129.0,1.17426021]
["bitfinex","ETHUSD",1773405509561,6.96231815,2129.8,2129.0,7.61072869]
["bitfinex","ETHUSD",1773405509761,6.91803548,2129.8,2129.0,7.61072869]
["bitfinex","ETHUSD",1773405509964,6.87313928,2129.8,2129.0,7.61072869]
["bitfinex","ETHUSD",1773405510186,6.8149246,2129.8,2129.0,7.61072869]
["bitfinex","ETHUSD",1773405510487,4.69527655,2130.0,2129.1,6.48343668]
["bitfinex","ETHUSD",1773405510488,1.15847369,2130.0,2129.1,6.48343668]
["bitfinex","ETHUSD",1773405510691,1.14398704,2130.0,2129.2,6.43646848]
["bitfinex","ETHUSD",1773405510889,1.14398704,2130.0,2129.4,1.17403963]
["bitfinex","ETHUSD",1773405511062,1.10013935,2130.0,2129.4,1.17403963]
["bitfinex","ETHUSD",1773405511262,7.15437756,2130.1,2129.4,7.61050811]
["bitfinex","ETHUSD",1773405511464,7.13922531,2130.1,2129.4,6.43646848]
["bitfinex","ETHUSD",1773405511777,7.08073982,2130.1,2129.4,6.43646848]
["bitfinex","ETHUSD",1773405511984,7.03752615,2130.1,2129.4,6.43646848]
["bitfinex","ETHUSD",1773405512170,6.99304079,2130.1,2129.4,6.43646848]
["bitfinex","ETHUSD",1773405512494,6.93328038,2130.1,2129.4,6.43646848]
["bitfinex","ETHUSD",1773405512681,6.90317868,2130.1,2129.4,6.43646848]
["bitfinex","ETHUSD",1773405512876,6.8591176,2130.1,2129.3,2.83104913]
["bitfinex","ETHUSD",1773405513079,6.79991486,2130.1,2128.8,6.43756848]
["bitfinex","ETHUSD",1773405513290,5.99501725,2129.7,2128.9,1.658]
["bitfinex","ETHUSD",1773405513490,5.98035743,2129.7,2129.0,1.658]
["bitfinex","ETHUSD",1773405513683,5.96492542,2129.7,2129.0,1.658]
["bitfinex","ETHUSD",1773405515879,7.13879967,2129.7,2129.6,0.0011]
["bitfinex","ETHUSD",1773405516196,7.13879967,2129.7,2129.4,0.0011]
["bitfinex","ETHUSD",1773405516490,7.13879967,2129.7,2129.1,0.0011]
["bitfinex","ETHUSD",1773405518390,7.3200638,2129.7,2129.1,0.0011]
["bitfinex","ETHUSD",1773405518591,7.30592986,2129.7,2129.1,0.0011]
["bitfinex","ETHUSD",1773405518902,7.23133381,2129.7,2129.1,0.0011]
["bitfinex","ETHUSD",1773405519066,7.18574915,2129.7,2129.1,0.0011]
["bitfinex","ETHUSD",1773405519266,7.14113265,2129.7,2129.1,0.0011]
["bitfinex","ETHUSD",1773405519465,7.09697035,2129.7,2129.1,0.0011]
["bitfinex","ETHUSD",1773405519692,7.08234818,2129.7,2129.1,0.0011]
["bitfinex","ETHUSD",1773405522201,7.05258545,2129.7,2129.1,0.0011]
["bitfinex","ETHUSD",1773405522408,7.03763849,2129.7,2129.1,0.0011]
["bitfinex","ETHUSD",1773405522603,6.99194707,2129.7,2129.1,0.0011]
["bitfinex","ETHUSD",1773405522910,6.96254694,2129.7,2129.1,0.0011]
["bitfinex","ETHUSD",1773405523073,6.93269301,2129.7,2129.1,0.0011]
["bitfinex","ETHUSD",1773405523888,6.93269301,2129.7,2129.1,1.6581]
["bitfinex","ETHUSD",1773405528091,6.88974098,2129.7,2129.1,1.6581]
["bitfinex","ETHUSD",1773405528401,6.82955107,2129.7,2129.1,1.6581]
["bitfinex","ETHUSD",1773405528576,6.77000055,2129.7,2129.3,0.001]
["bitfinex","ETHUSD",1773405528776,6.75453911,2129.7,2129.3,0.001]
["bitfinex","ETHUSD",1773405528995,6.74027223,2129.7,2129.3,0.001]
["bitfinex","ETHUSD",1773405529175,6.74027223,2129.7,2129.1,1.657]
["bitfinex","ETHUSD",1773405529669,6.69723149,2129.7,2129.1,1.657]
["bitfinex","ETHUSD",1773405529874,6.68226619,2129.7,2129.1,1.657]
["bitfinex","ETHUSD",1773405530079,6.63795202,2129.7,2129.1,1.657]
["bitfinex","ETHUSD",1773405530284,6.57829045,2129.7,2129.1,1.657]
["bitfinex","ETHUSD",1773405530490,6.53279079,2129.7,2129.1,1.657]
["bitfinex","ETHUSD",1773405530697,6.47504161,2129.7,2129.1,1.657]
["bitfinex","ETHUSD",1773405531106,6.41630248,2129.7,2129.1,1.657]
["bitfinex","ETHUSD",1773405531274,6.37257337,2129.7,2129.1,1.657]
["bitfinex","ETHUSD",1773405531476,6.31231557,2129.7,2129.1,1.657]
["bitfinex","ETHUSD",1773405531678,6.26775219,2129.7,2129.1,7.59139892]
["bitfinex","ETHUSD",1773405531874,6.25306466,2129.7,2129.1,7.59139892]
["bitfinex","ETHUSD",1773405532076,6.20920472,2129.7,2129.1,7.59139892]
["bitfinex","ETHUSD",1773405532273,6.20920472,2129.7,2129.2,5.93439892]
["bitfinex","ETHUSD",1773405532274,1.39892037,2129.7,2129.2,5.93439892]
["bitfinex","ETHUSD",1773405532477,1.14465543,2129.8,2129.2,5.93439892]
["bitfinex","ETHUSD",1773405532674,6.20939791,2129.7,2129.0,0.001]
["bitfinex","ETHUSD",1773405532898,6.19529824,2129.7,2129.1,1.656]
["bitfinex","ETHUSD",1773405533099,6.16515493,2129.7,2129.0,5.93539892]
["bitfinex","ETHUSD",1773405533296,1.12893609,2129.6,2129.0,5.93539892]
["bitfinex","ETHUSD",1773405533510,1.08576144,2129.6,2129.0,5.93539892]
["bitfinex","ETHUSD",1773405533697,1.02788294,2129.6,2129.0,5.93539892]
["bitfinex","ETHUSD",1773405534085,0.98347698,2129.6,2129.0,5.93539892]
["bitfinex","ETHUSD",1773405534404,0.90919592,2129.6,2129.1,1.656]
["bitfinex","ETHUSD",1773405534607,10.83103956,2129.7,2129.1,1.656]
["bitfinex","ETHUSD",1773405534781,1.12824034,2129.6,2129.1,1.656]
["bitfinex","ETHUSD",1773405534984,1.1134824,2129.6,2129.2,5.93439892]
["bitfinex","ETHUSD",1773405535179,4.6957175,2129.7,2129.2,5.93439892]
["bitfinex","ETHUSD",1773405535507,4.60829342,2129.7,2129.2,5.93439892]
["bitfinex","ETHUSD",1773405535691,4.55019569,2129.7,2129.2,5.93439892]
["bitfinex","ETHUSD",1773405535895,4.53535765,2129.7,2129.2,5.93439892]
["bitfinex","ETHUSD",1773405536088,4.50653398,2129.7,2129.2,5.93439892]
["bitfinex","ETHUSD",1773405536293,4.44763932,2129.7,2129.2,5.93439892]
["bitfinex","ETHUSD",1773405536509,1.37749622,2129.8,2129.3,5.93439892]
["bitfinex","ETHUSD",1773405536711,1.31772242,2129.8,2129.3,5.93439892]
["bitfinex","ETHUSD",1773405536883,1.30248269,2129.8,2129.3,5.93439892]
["bitfinex","ETHUSD",1773405537205,1.24305442,2129.8,2129.3,7.10849069]
["bitfinex","ETHUSD",1773405537411,1.21305579,2129.8,2129.3,7.10849069]
["bitfinex","ETHUSD",1773405537912,1.15476297,2129.8,2129.3,7.10849069]
["bitfinex","ETHUSD",1773405538165,1.12523983,2129.8,2129.4,5.93439892]
["bitfinex","ETHUSD",1773405538281,1.08080802,2129.8,2129.4,5.93439892]
["bitfinex","ETHUSD",1773405538483,1.02087765,2129.8,2129.4,5.93439892]
["bitfinex","ETHUSD",1773405538708,0.97535262,2129.8,2129.4,5.93439892]
["bitfinex","ETHUSD",1773405539013,1.16066957,2129.8,2129.4,5.93439892]
["bitfinex","ETHUSD",1773405539215,0.20103741,2129.8,2129.5,1.1739845]
["bitfinex","ETHUSD",1773405539388,1.17382721,2129.8,2129.6,1.656]
["bitfinex","ETHUSD",1773405539712,1.14334854,2129.8,2129.4,5.93439892]
["bitfinex","ETHUSD",1773405539881,1.1003124,2129.8,2129.4,5.93439892]
["bitfinex","ETHUSD",1773405540610,1.08517891,2129.8,2129.4,5.93439892]
["bitfinex","ETHUSD",1773405540813,1.14442795,2130.1,2129.6,5.93439892]
["bitfinex","ETHUSD",1773405540998,1.1298463,2130.1,2129.6,5.93439892]
["bitfinex","ETHUSD",1773405541180,7.39727721,2130.3,2129.6,5.93439892]
["bitfinex","ETHUSD",1773405541511,7.38291477,2130.3,2129.6,5.93439892]
["bitfinex","ETHUSD",1773405542990,7.62268977,2130.3,2129.6,5.93439892]
["bitfinex","ETHUSD",1773405543698,1.36945566,2130.3,2129.7,5.93439892]
["bitfinex","ETHUSD",1773405543889,1.33948706,2130.3,2129.7,5.93439892]
["bitfinex","ETHUSD",1773405544096,1.32523919,2130.3,2129.7,5.93439892]
["bitfinex","ETHUSD",1773405544322,7.50313642,2130.3,2129.7,5.93439892]
["bitfinex","ETHUSD",1773405544522,7.45801827,2130.3,2129.7,5.93439892]
["bitfinex","ETHUSD",1773405544727,7.41392829,2130.3,2129.7,5.93439892]
["bitfinex","ETHUSD",1773405544928,7.39862771,2130.3,2129.7,5.93439892]
["bitfinex","ETHUSD",1773405545130,7.38449063,2130.3,2129.7,5.93439892]
["bitfinex","ETHUSD",1773405545423,7.32658536,2130.3,2129.7,5.93439892]
["bitfinex","ETHUSD",1773405545605,7.28233939,2130.3,2129.7,5.93439892]
["bitfinex","ETHUSD",1773405545805,7.22243252,2130.3,2129.7,5.93439892]
["bitfinex","ETHUSD",1773405546125,7.1938158,2130.3,2129.7,5.93439892]
["bitfinex","ETHUSD",1773405546331,7.15023409,2130.3,2129.7,5.93439892]
["bitfinex","ETHUSD",1773405546622,6.22373358,2130.3,2129.7,5.93439892]
["bitfinex","ETHUSD",1773405546806,7.33795861,2130.3,2129.7,5.93439892]
["bitfinex","ETHUSD",1773405547007,7.5474309,2130.3,2129.7,5.93439892]
["bitfinex","ETHUSD",1773405547207,7.5326084,2130.3,2129.7,5.93439892]
["bitfinex","ETHUSD",1773405547410,7.48831988,2130.3,2129.7,5.93439892]
["bitfinex","ETHUSD",1773405547726,7.41379428,2130.3,2129.7,5.93439892]
["bitfinex","ETHUSD",1773405547928,7.3699176,2130.3,2129.7,5.93439892]
["bitfinex","ETHUSD",1773405548100,7.35450243,2130.3,2129.7,5.93439892]
["bitfinex","ETHUSD",1773405548299,7.3094695,2130.3,2129.7,5.93439892]
["bitfinex","ETHUSD",1773405548499,7.26539208,2130.3,2129.7,5.93439892]
["bitfinex","ETHUSD",1773405548700,7.20697078,2130.3,2129.7,5.93439892]
["bitfinex","ETHUSD",1773405548903,7.16208448,2130.3,2129.7,5.93439892]
["bitfinex","ETHUSD",1773405549099,7.14777309,2130.3,2129.7,5.93439892]
["bitfinex","ETHUSD",1773405549326,7.10424596,2130.3,2129.7,5.93439892]
["bitfinex","ETHUSD",1773405549517,7.06065367,2130.3,2129.7,5.93439892]
["bitfinex","ETHUSD",1773405549712,7.01600349,2130.3,2129.7,7.10827248]
["bitfinex","ETHUSD",1773405549917,6.97116348,2130.3,2129.7,7.10827248]
["bitfinex","ETHUSD",1773405550099,6.94160106,2130.3,2129.7,7.10827248]
["bitfinex","ETHUSD",1773405550296,6.92665587,2130.3,2129.7,7.10827248]
["bitfinex","ETHUSD",1773405550529,6.86664729,2130.3,2129.7,7.10827248]
["bitfinex","ETHUSD",1773405550730,6.82158179,2130.3,2129.7,7.10827248]
["bitfinex","ETHUSD",1773405550899,6.76343356,2130.3,2129.8,5.93439892]
["bitfinex","ETHUSD",1773405551105,6.734541,2130.3,2129.8,5.93439892]
["bitfinex","ETHUSD",1773405551307,6.71947586,2130.3,2129.8,5.93439892]
["bitfinex","ETHUSD",1773405551629,6.64716202,2130.3,2129.8,5.93439892]
["bitfinex","ETHUSD",1773405551813,6.60223955,2130.3,2129.8,5.93439892]
["bitfinex","ETHUSD",1773405552009,6.54106901,2130.3,2129.8,5.93439892]
["bitfinex","ETHUSD",1773405552327,6.52582679,2130.3,2129.8,5.93439892]
["bitfinex","ETHUSD",1773405552532,6.46503154,2130.3,2129.8,5.93439892]
["bitfinex","ETHUSD",1773405552737,6.420297,2130.3,2129.8,5.93439892]
["bitfinex","ETHUSD",1773405552934,6.37548343,2130.3,2129.8,5.93439892]
["bitfinex","ETHUSD",1773405553161,6.33125879,2130.3,2129.8,5.93439892]
["bitfinex","ETHUSD",1773405553340,1.41156764,2130.3,2129.8,5.93439892]
["bitfinex","ETHUSD",1773405553508,1.36655032,2130.3,2129.9,5.93439892]
["bitfinex","ETHUSD",1773405553708,1.32173521,2130.3,2129.9,5.93439892]
["bitfinex","ETHUSD",1773405553908,1.27693367,2130.3,2130.0,1.658]
["bitfinex","ETHUSD",1773405554237,1.24770002,2130.3,2130.0,1.658]
["bitfinex","ETHUSD",1773405554420,1.21849971,2130.3,2130.0,1.658]
["bitfinex","ETHUSD",1773405554602,1.17333607,2130.3,2130.0,1.658]
["bitfinex","ETHUSD",1773405554804,6.46174863,2130.3,2130.0,1.658]
["bitfinex","ETHUSD",1773405555134,7.38238033,2130.3,2130.0,1.658]
["bitfinex","ETHUSD",1773405555514,7.33845449,2130.3,2130.0,1.658]
["bitfinex","ETHUSD",1773405555710,7.29455866,2130.3,2130.0,1.658]
["bitfinex","ETHUSD",1773405555926,7.23796115,2130.3,2130.0,1.658]
["bitfinex","ETHUSD",1773405556236,7.19203614,2130.3,2130.0,1.658]
["bitfinex","ETHUSD",1773405556407,7.1799201,2130.3,2130.0,1.658]
["bitfinex","ETHUSD",1773405556939,1.14843269,2130.4,2130.1,5.93439892]
["bitfinex","ETHUSD",1773405557143,0.002,2130.6,2130.1,5.93439892]
["bitfinex","ETHUSD",1773405557342,1.16116195,2130.6,2130.1,5.93439892]
["bitfinex","ETHUSD",1773405557544,8.16855809,2130.6,2130.1,5.93439892]
["bitfinex","ETHUSD",1773405557742,1.17348854,2130.4,2130.1,5.93439892]
["bitfinex","ETHUSD",1773405557946,1.15816157,2130.4,2130.1,5.93439892]
["bitfinex","ETHUSD",1773405558129,1.12904797,2130.4,2130.1,5.93439892]
["bitfinex","ETHUSD",1773405558330,1.11412515,2130.4,2130.1,5.93439892]
["bitfinex","ETHUSD",1773405558547,1.06927877,2130.4,2130.1,5.93439892]
["bitfinex","ETHUSD",1773405558743,1.02543722,2130.4,2130.1,5.93439892]
["bitfinex","ETHUSD",1773405558948,0.96576866,2130.4,2129.9,7.10815001]
["bitfinex","ETHUSD",1773405559127,0.92062075,2130.4,2129.9,7.10815001]
["bitfinex","ETHUSD",1773405559448,1.17347258,2130.5,2130.0,5.93439892]
["bitfinex","ETHUSD",1773405559618,1.14438829,2130.5,2130.0,5.93439892]
["bitfinex","ETHUSD",1773405559819,1.14397759,2130.6,2130.2,5.93439892]
["bitfinex","ETHUSD",1773405560018,1.12965777,2130.6,2130.2,5.93439892]
["bitfinex","ETHUSD",1773405560225,7.35339135,2130.6,2130.2,5.93439892]
["bitfinex","ETHUSD",1773405560444,1.12965777,2130.6,2130.3,7.59439892]
["bitfinex","ETHUSD",1773405560656,1.12965777,2130.6,2130.3,4.93439892]
["bitfinex","ETHUSD",1773405561251,1.12965777,2130.6,2130.1,6.07481668]
["bitfinex","ETHUSD",1773405561427,4.93125001,2130.7,2130.1,6.07481668]
["bitfinex","ETHUSD",1773405561428,1.41113006,2130.7,2130.1,6.07481668]
["bitfinex","ETHUSD",1773405561630,1.1733328,2130.7,2130.1,6.07481668]
["bitfinex","ETHUSD",1773405561832,1.15904377,2130.9,2130.3,6.07481668]
["bitfinex","ETHUSD",1773405562030,6.80772131,2130.9,2130.3,6.07481668]
["bitfinex","ETHUSD",1773405562222,5.66274961,2130.9,2130.3,6.07481668]
["bitfinex","ETHUSD",1773405562421,6.83594043,2131.0,2130.3,6.07481668]
["bitfinex","ETHUSD",1773405563032,1.17319082,2131.0,2130.3,6.07481668]
["bitfinex","ETHUSD",1773405563424,0.23471822,2131.1,2130.3,6.07481668]
["bitfinex","ETHUSD",1773405563747,1.15775206,2131.1,2130.3,6.07481668]
["bitfinex","ETHUSD",1773405563949,6.43224829,2130.8,2130.4,1.661]
["bitfinex","ETHUSD",1773405564251,6.37375587,2130.8,2130.4,1.661]
["bitfinex","ETHUSD",1773405564562,6.35875873,2130.8,2130.4,1.661]
["bitfinex","ETHUSD",1773405564853,6.26906776,2130.8,2130.4,1.661]
["bitfinex","ETHUSD",1773405565055,6.22469891,2130.8,2130.4,1.661]
["bitfinex","ETHUSD",1773405565248,6.18068656,2130.8,2130.1,6.07481668]
["bitfinex","ETHUSD",1773405565419,6.16625822,2130.8,2130.1,7.24847014]
["bitfinex","ETHUSD",1773405565749,1.17332332,2130.7,2130.1,7.24847014]
["bitfinex","ETHUSD",1773405566048,1.09979857,2130.7,2130.2,6.07481668]
["bitfinex","ETHUSD",1773405566345,6.68860888,2130.7,2130.2,6.07481668]
["bitfinex","ETHUSD",1773405566547,6.67373476,2130.7,2130.3,1.661]
["bitfinex","ETHUSD",1773405566748,5.63332691,2130.5,2130.3,1.661]
["bitfinex","ETHUSD",1773405566950,5.60472908,2130.5,2129.9,6.07481668]
["bitfinex","ETHUSD",1773405567158,1.01098515,2130.7,2130.3,6.07481668]
["bitfinex","ETHUSD",1773405567159,0.96633598,2130.7,2130.3,6.07481668]
["bitfinex","ETHUSD",1773405567354,0.92263318,2130.7,2130.3,6.07481668]
["bitfinex","ETHUSD",1773405567736,10.35604289,2130.8,2130.3,6.07481668]
["bitfinex","ETHUSD",1773405567932,6.80758044,2130.7,2130.3,6.07481668]
["bitfinex","ETHUSD",1773405568132,6.76317653,2130.7,2130.3,6.07481668]
["bitfinex","ETHUSD",1773405568357,6.74811575,2130.7,2130.3,6.07481668]
["bitfinex","ETHUSD",1773405568668,6.73311209,2130.7,2130.3,6.07481668]
["bitfinex","ETHUSD",1773405568955,10.31087415,2131.1,2130.2,6.07481668]
["bitfinex","ETHUSD",1773405569155,5.64846773,2131.0,2130.2,6.07481668]
["bitfinex","ETHUSD",1773405569456,4.69285278,2131.1,2130.2,6.07481668]
["bitfinex","ETHUSD",1773405569659,10.35560239,2131.1,2130.2,6.07481668]
["bitfinex","ETHUSD",1773405569958,10.26542744,2131.1,2130.2,4.69417452]
["bitfinex","ETHUSD",1773405570142,10.22104135,2131.1,2130.4,6.07481668]
["bitfinex","ETHUSD",1773405570342,10.17561148,2131.1,2130.5,7.73681668]
["bitfinex","ETHUSD",1773405570549,10.16019972,2131.1,2130.5,7.73681668]
["bitfinex","ETHUSD",1773405570859,10.08700036,2131.1,2130.5,7.73681668]
["bitfinex","ETHUSD",1773405571032,6.8358527,2131.1,2130.5,7.73681668]
["bitfinex","ETHUSD",1773405571237,6.79314143,2131.1,2130.6,6.07481668]
["bitfinex","ETHUSD",1773405571436,6.74855963,2131.1,2130.5,1.662]
["bitfinex","ETHUSD",1773405571634,6.74855963,2131.1,2130.5,7.73681668]
["bitfinex","ETHUSD",1773405574050,6.7344859,2131.1,2130.5,7.73681668]
["bitfinex","ETHUSD",1773405575362,6.7344859,2131.1,2130.6,6.07481668]
["bitfinex","ETHUSD",1773405575551,1.15786631,2131.1,2130.6,6.07481668]
["bitfinex","ETHUSD",1773405575856,1.12770682,2131.1,2130.5,2.8353853]
["bitfinex","ETHUSD",1773405576053,4.66228674,2131.2,2130.7,6.07481668]
["bitfinex","ETHUSD",1773405576259,10.3107736,2131.2,2130.7,6.07481668]
["bitfinex","ETHUSD",1773405576762,10.29631471,2131.2,2130.7,6.07481668]
["bitfinex","ETHUSD",1773405577443,1.17304804,2131.2,2130.7,7.24813632]
["bitfinex","ETHUSD",1773405577765,1.17494474,2131.4,2130.7,7.24813632]
["bitfinex","ETHUSD",1773405578063,5.66474961,2131.4,2130.7,6.07481668]
["bitfinex","ETHUSD",1773405578561,5.66474961,2131.4,2130.7,7.24813945]
["bitfinex","ETHUSD",1773405578758,5.66474961,2131.4,2130.7,6.07481668]
["bitfinex","ETHUSD",1773405578963,5.66274961,2131.3,2130.8,7.73781668]
["bitfinex","ETHUSD",1773405580739,1.17301314,2131.3,2130.9,6.07481668]
["bitfinex","ETHUSD",1773405580942,1.14241514,2131.3,2130.8,2.83624699]
["bitfinex","ETHUSD",1773405581140,1.09865676,2131.3,2130.9,6.07481668]
["bitfinex","ETHUSD",1773405581441,1.0096438,2131.3,2130.9,6.07481668]
["bitfinex","ETHUSD",1773405581660,0.98060447,2131.3,2130.9,6.07481668]
["bitfinex","ETHUSD",1773405581860,0.96637277,2131.3,2130.9,6.07481668]
["bitfinex","ETHUSD",1773405582073,0.9074139,2131.3,2130.9,6.07481668]
["bitfinex","ETHUSD",1773405582249,1.17301314,2131.3,2130.9,6.07481668]
["bitfinex","ETHUSD",1773405582448,1.12756919,2131.3,2130.9,6.07481668]
["bitfinex","ETHUSD",1773405582774,4.69161456,2131.5,2130.9,6.07481668]
["bitfinex","ETHUSD",1773405582971,4.67703956,2131.5,2130.9,6.07481668]
["bitfinex","ETHUSD",1773405583141,10.33978917,2131.5,2130.9,6.07481668]
["bitfinex","ETHUSD",1773405583473,10.28004332,2131.5,2130.9,6.07481668]
["bitfinex","ETHUSD",1773405583778,0.002,2131.1,2130.9,6.07481668]
["bitfinex","ETHUSD",1773405583961,10.23791191,2131.5,2130.9,6.07481668]
["bitfinex","ETHUSD",1773405584378,0.002,2131.3,2130.9,6.07481668]
["bitfinex","ETHUSD",1773405584547,0.78366256,2131.1,2130.7,1.666]
["bitfinex","ETHUSD",1773405584863,1.15811795,2130.9,2130.7,1.666]
["bitfinex","ETHUSD",1773405585068,1.11319706,2130.9,2130.5,0.001]
["bitfinex","ETHUSD",1773405585371,1.03993435,2130.9,2130.5,5.97495641]
["bitfinex","ETHUSD",1773405585564,1.00987293,2130.9,2130.5,5.97495641]
["bitfinex","ETHUSD",1773405585739,0.97992544,2130.9,2130.5,5.97495641]
["bitfinex","ETHUSD",1773405585941,0.95028747,2130.9,2130.5,5.97495641]
["bitfinex","ETHUSD",1773405586368,0.95028747,2130.9,2130.6,1.665]
["bitfinex","ETHUSD",1773405586880,0.93501957,2130.9,2130.6,1.665]
["bitfinex","ETHUSD",1773405587171,1.12830827,2131.1,2130.8,5.97395641]
["bitfinex","ETHUSD",1773405587350,1.08363637,2131.1,2130.8,5.97395641]
["bitfinex","ETHUSD",1773405587550,5.71129565,2131.7,2130.6,2.83837771]
["bitfinex","ETHUSD",1773405587551,0.002,2131.9,2130.9,5.97395641]
["bitfinex","ETHUSD",1773405587760,1.17468718,2131.9,2130.9,5.97395641]
["bitfinex","ETHUSD",1773405588373,1.17467104,2131.9,2130.9,5.97395641]
["bitfinex","ETHUSD",1773405589070,1.1616065,2132.1,2131.1,5.97395641]
["bitfinex","ETHUSD",1773405589266,1.1616065,2132.1,2131.3,5.97395641]
["bitfinex","ETHUSD",1773405591170,1.13317477,2132.1,2131.6,6.18075415]
["bitfinex","ETHUSD",1773405591465,1.07425135,2132.1,2131.8,6.18075415]
["bitfinex","ETHUSD",1773405591665,0.33594902,2132.3,2131.8,6.18075415]
["bitfinex","ETHUSD",1773405591666,1.50843228,2132.3,2131.8,6.18075415]
["bitfinex","ETHUSD",1773405592072,1.50843228,2132.3,2130.5,0.001]
["bitfinex","ETHUSD",1773405592073,6.1940807,2132.2,2130.5,0.001]
["bitfinex","ETHUSD",1773405592257,1.50843228,2132.3,2130.7,6.17995415]
["bitfinex","ETHUSD",1773405592258,6.1940807,2131.8,2130.7,6.17995415]
["bitfinex","ETHUSD",1773405592968,6.1940807,2131.8,2130.9,6.18075415]
["bitfinex","ETHUSD",1773405593182,7.3668536,2131.7,2131.0,7.40083688]
["bitfinex","ETHUSD",1773405593375,1.1727729,2131.7,2131.0,7.35391056]
["bitfinex","ETHUSD",1773405593576,1.11275651,2131.7,2131.1,6.18075415]
["bitfinex","ETHUSD",1773405593868,1.04080841,2131.7,2131.2,7.84575415]
["bitfinex","ETHUSD",1773405594076,1.01212522,2131.7,2131.2,7.84575415]
["bitfinex","ETHUSD",1773405594452,7.20620592,2131.7,2131.2,1.665]
["bitfinex","ETHUSD",1773405595258,7.17728562,2131.7,2131.2,1.665]
["bitfinex","ETHUSD",1773405595578,7.10355016,2131.7,2131.2,1.665]
["bitfinex","ETHUSD",1773405595786,6.16383853,2131.7,2131.2,1.665]
["bitfinex","ETHUSD",1773405595987,7.29306484,2131.7,2131.2,1.665]
["bitfinex","ETHUSD",1773405596282,7.26309222,2131.7,2131.2,1.665]
["bitfinex","ETHUSD",1773405596497,6.17889354,2131.5,2130.4,6.18075415]
["bitfinex","ETHUSD",1773405596778,6.16441862,2131.3,2130.5,1.666]
["bitfinex","ETHUSD",1773405597354,10.12058922,2131.2,2130.8,0.001]
["bitfinex","ETHUSD",1773405597558,7.26240623,2131.2,2130.8,0.001]
["bitfinex","ETHUSD",1773405597890,7.36874644,2131.9,2130.8,0.001]
["bitfinex","ETHUSD",1773405598219,6.1940807,2131.6,2130.8,0.001]
["bitfinex","ETHUSD",1773405599090,6.17950624,2131.6,2130.8,0.001]
["bitfinex","ETHUSD",1773405599276,1.15774381,2131.5,2130.8,7.40193236]
["bitfinex","ETHUSD",1773405599472,1.11397727,2131.5,2130.9,1.665]
["bitfinex","ETHUSD",1773405599672,1.06922344,2131.5,2130.9,1.665]
["bitfinex","ETHUSD",1773405599884,1.02601448,2131.5,2130.9,1.665]
["bitfinex","ETHUSD",1773405600086,0.96658267,2131.5,2130.9,1.665]
["bitfinex","ETHUSD",1773405600292,7.16066337,2131.5,2130.9,1.665]
["bitfinex","ETHUSD",1773405600502,7.11596237,2131.5,2130.9,1.665]
["bitfinex","ETHUSD",1773405601294,1.17282792,2131.6,2131.0,7.40083861]
["bitfinex","ETHUSD",1773405601459,1.15814195,2131.6,2131.0,6.22768047]
["bitfinex","ETHUSD",1773405601783,1.09923341,2131.6,2131.0,6.22768047]
["bitfinex","ETHUSD",1773405601996,1.05565019,2131.6,2131.0,6.22768047]
["bitfinex","ETHUSD",1773405602192,1.02562233,2131.6,2131.0,6.18075415]
["bitfinex","ETHUSD",1773405602496,0.99595571,2131.6,2131.0,6.22768047]
["bitfinex","ETHUSD",1773405602667,0.98081685,2131.6,2131.0,6.22768047]
["bitfinex","ETHUSD",1773405602865,0.92197784,2131.6,2131.0,6.22768047]
["bitfinex","ETHUSD",1773405603202,0.90696237,2131.6,2131.0,6.22768047]
["bitfinex","ETHUSD",1773405603393,7.36874358,2131.9,2131.0,6.18075415]
["bitfinex","ETHUSD",1773405603784,6.1940807,2131.7,2130.9,1.665]
["bitfinex","ETHUSD",1773405604295,6.17952516,2131.7,2130.9,1.665]
["bitfinex","ETHUSD",1773405604592,6.16411207,2131.7,2130.9,1.665]
["bitfinex","ETHUSD",1773405605099,6.16411207,2131.7,2130.8,0.001]
["bitfinex","ETHUSD",1773405605298,6.16411207,2131.7,2131.0,1.665]
["bitfinex","ETHUSD",1773405605670,6.1940807,2131.5,2131.0,1.665]
["bitfinex","ETHUSD",1773405605865,1.15758076,2131.6,2131.0,1.665]
["bitfinex","ETHUSD",1773405606079,1.11300415,2131.6,2131.0,7.84575415]
["bitfinex","ETHUSD",1773405606281,7.29295403,2131.6,2131.0,1.665]
["bitfinex","ETHUSD",1773405606476,7.26367772,2131.6,2131.0,1.665]
["bitfinex","ETHUSD",1773405606683,7.21803329,2131.6,2131.0,1.665]
["bitfinex","ETHUSD",1773405606882,7.18913436,2131.6,2131.0,1.665]
["bitfinex","ETHUSD",1773405607572,7.18913436,2131.6,2131.0,7.84575415]
["bitfinex","ETHUSD",1773405608484,7.18913436,2131.6,2131.0,1.665]
["bitfinex","ETHUSD",1773405609700,7.17376336,2131.6,2131.0,1.665]
["bitfinex","ETHUSD",1773405609909,7.11481728,2131.6,2131.0,1.665]
["bitfinex","ETHUSD",1773405610202,6.17868336,2131.6,2131.2,0.001]
["bitfinex","ETHUSD",1773405610499,0.002,2131.5,2131.2,0.001]
["bitfinex","ETHUSD",1773405612705,6.1960807,2131.5,2131.2,0.001]
["bitfinex","ETHUSD",1773405613910,6.1960807,2131.5,2130.8,6.18175415]
["bitfinex","ETHUSD",1773405614088,6.1960807,2131.5,2130.7,0.001]
["bitfinex","ETHUSD",1773405614288,6.18092222,2131.5,2130.7,0.001]
["bitfinex","ETHUSD",1773405614491,6.18092222,2131.5,2130.7,6.22868708]
["bitfinex","ETHUSD",1773405614681,7.36701867,2131.4,2130.7,6.22868708]
["bitfinex","ETHUSD",1773405614881,7.36701867,2131.4,2130.7,6.18175415]
["bitfinex","ETHUSD",1773405615082,7.36701867,2131.4,2130.7,0.001]
["bitfinex","ETHUSD",1773405615312,7.36701867,2131.4,2130.8,1.664]
["bitfinex","ETHUSD",1773405617120,7.36701867,2131.4,2130.7,0.001]
["bitfinex","ETHUSD",1773405618411,6.16476181,2131.2,2130.7,1.664]
["bitfinex","ETHUSD",1773405618589,6.14932744,2131.2,2130.7,1.664]
["bitfinex","ETHUSD",1773405618796,6.17898793,2131.0,2130.7,1.664]
["bitfinex","ETHUSD",1773405619131,6.10422256,2131.0,2130.7,1.664]
["bitfinex","ETHUSD",1773405619309,6.0589077,2131.0,2130.5,0.001]
["bitfinex","ETHUSD",1773405619484,6.01419763,2131.0,2130.5,0.001]
["bitfinex","ETHUSD",1773405619992,5.92502836,2131.0,2130.5,0.001]
["bitfinex","ETHUSD",1773405620306,5.8505868,2131.0,2130.3,0.001]
["bitfinex","ETHUSD",1773405620613,5.8057264,2131.0,2130.4,1.663]
["bitfinex","ETHUSD",1773405620786,7.10930271,2130.9,2130.4,1.663]
["bitfinex","ETHUSD",1773405620981,7.05091598,2130.9,2130.4,1.663]
["bitfinex","ETHUSD",1773405621188,7.00607824,2130.9,2130.4,1.663]
["bitfinex","ETHUSD",1773405621383,7.00607824,2130.9,2130.3,0.001]
["bitfinex","ETHUSD",1773405621384,6.96260781,2130.9,2130.3,0.001]
["bitfinex","ETHUSD",1773405621606,6.93338031,2130.9,2130.4,1.663]
["bitfinex","ETHUSD",1773405622110,6.91890947,2130.9,2130.3,0.001]
["bitfinex","ETHUSD",1773405622306,6.87502851,2130.9,2130.3,0.001]
["bitfinex","ETHUSD",1773405622511,5.93610101,2130.9,2130.3,0.001]
["bitfinex","ETHUSD",1773405622711,7.1093142,2130.9,2130.3,0.001]
["bitfinex","ETHUSD",1773405622917,7.05055248,2130.9,2130.3,0.001]
["bitfinex","ETHUSD",1773405623212,6.97894373,2130.9,2130.3,0.001]
["bitfinex","ETHUSD",1773405623412,6.9349979,2130.9,2130.3,0.001]
["bitfinex","ETHUSD",1773405623612,6.90646548,2130.9,2130.3,0.001]
["bitfinex","ETHUSD",1773405623914,6.90646548,2130.9,2130.4,1.662]
["bitfinex","ETHUSD",1773405624913,6.88754048,2130.9,2130.4,1.662]
["bitfinex","ETHUSD",1773405625286,6.88754048,2130.9,2130.6,0.001]
["bitfinex","ETHUSD",1773405625486,6.88754048,2130.9,2130.4,1.662]
["bitfinex","ETHUSD",1773405625796,6.88754048,2130.9,2130.4,1.663]
["bitfinex","ETHUSD",1773405626194,6.87252724,2130.9,2130.3,0.001]
["bitfinex","ETHUSD",1773405627487,6.87252724,2130.9,2130.3,1.76851288]
["bitfinex","ETHUSD",1773405627707,6.87252724,2130.9,2130.3,3.42951288]
["bitfinex","ETHUSD",1773405627895,6.85734333,2130.9,2130.3,3.42951288]
["bitfinex","ETHUSD",1773405628091,6.81376304,2130.9,2130.3,3.42951288]
["bitfinex","ETHUSD",1773405628308,6.76960611,2130.9,2130.3,3.42951288]
["bitfinex","ETHUSD",1773405628626,5.95093647,2130.6,2130.0,0.1461284]
["bitfinex","ETHUSD",1773405628828,5.95093647,2130.5,2129.5,1.661]
["bitfinex","ETHUSD",1773405629125,5.9213368,2130.3,2129.5,1.661]
["bitfinex","ETHUSD",1773405629307,5.87767468,2130.3,2129.5,1.661]
["bitfinex","ETHUSD",1773405629503,5.83380932,2130.3,2129.5,1.661]
["bitfinex","ETHUSD",1773405629800,5.78939636,2130.3,2129.5,1.661]
["bitfinex","ETHUSD",1773405630005,5.74532138,2130.3,2129.5,1.661]
["bitfinex","ETHUSD",1773405630221,5.70164025,2130.3,2129.5,1.661]
["bitfinex","ETHUSD",1773405630387,5.64272088,2130.3,2129.5,1.661]
["bitfinex","ETHUSD",1773405630583,5.59892361,2130.3,2129.5,1.661]
["bitfinex","ETHUSD",1773405630808,5.58396655,2130.3,2129.5,1.661]
["bitfinex","ETHUSD",1773405631013,5.95093647,2130.1,2129.5,1.661]
["bitfinex","ETHUSD",1773405631214,5.92039575,2130.1,2129.5,1.661]
["bitfinex","ETHUSD",1773405631411,5.87567559,2130.1,2129.5,1.661]
["bitfinex","ETHUSD",1773405631595,6.71965278,2130.0,2129.5,1.661]
["bitfinex","ETHUSD",1773405631916,5.92171622,2130.0,2129.5,1.661]
["bitfinex","ETHUSD",1773405632116,1.94253037,2130.2,2129.5,4.21099365]
["bitfinex","ETHUSD",1773405632321,5.9365124,2130.1,2129.5,4.21099365]
["bitfinex","ETHUSD",1773405633109,1.17370892,2130.0,2129.5,4.21099365]
["bitfinex","ETHUSD",1773405633430,7.09528667,2130.0,2129.5,4.21099365]
["bitfinex","ETHUSD",1773405633594,7.05018691,2130.0,2129.5,4.21099365]
["bitfinex","ETHUSD",1773405633796,7.02109261,2130.0,2129.5,4.21099365]
["bitfinex","ETHUSD",1773405634124,6.97629363,2130.0,2129.5,4.21099365]
["bitfinex","ETHUSD",1773405634291,6.93115277,2130.0,2129.5,4.21099365]
["bitfinex","ETHUSD",1773405634627,6.85598315,2130.0,2129.5,4.21099365]
["bitfinex","ETHUSD",1773405634793,5.95093647,2130.0,2129.5,4.21099365]
["bitfinex","ETHUSD",1773405634994,7.10945694,2130.0,2129.5,4.22541772]
["bitfinex","ETHUSD",1773405635203,7.06452201,2130.0,2129.5,4.22541772]
["bitfinex","ETHUSD",1773405635408,7.02128666,2130.0,2129.5,4.22541772]
["bitfinex","ETHUSD",1773405635749,6.94786358,2130.0,2129.5,4.22541772]
["bitfinex","ETHUSD",1773405636023,1.15838746,2130.0,2129.6,2.75621734]
["bitfinex","ETHUSD",1773405636201,1.14366705,2130.2,2129.6,2.77081669]
["bitfinex","ETHUSD",1773405636394,1.08296739,2130.2,2129.5,2.83493858]
["bitfinex","ETHUSD",1773405636700,1.00952748,2130.2,2129.6,2.77081669]
["bitfinex","ETHUSD",1773405637024,6.93039671,2130.2,2129.6,2.77081669]
["bitfinex","ETHUSD",1773405637329,6.85658303,2130.2,2129.6,2.77081669]
["bitfinex","ETHUSD",1773405637517,5.9366633,2130.2,2129.6,2.77081669]
["bitfinex","ETHUSD",1773405637716,7.06636689,2130.2,2129.6,2.77081669]
["bitfinex","ETHUSD",1773405638015,7.03636914,2130.2,2129.7,0.0011]
["bitfinex","ETHUSD",1773405638195,0.001,2129.8,2129.7,0.0011]
["bitfinex","ETHUSD",1773405638396,6.93461809,2130.2,2129.7,0.0011]
["bitfinex","ETHUSD",1773405638597,6.89055831,2130.2,2129.7,0.0011]
["bitfinex","ETHUSD",1773405638797,6.84517972,2130.2,2129.7,0.0011]
["bitfinex","ETHUSD",1773405639027,6.83031228,2130.2,2129.7,0.0011]
["bitfinex","ETHUSD",1773405639327,6.77292518,2130.2,2129.7,0.0011]
["bitfinex","ETHUSD",1773405639505,6.74329392,2130.2,2129.7,0.0011]
["bitfinex","ETHUSD",1773405639712,5.92031104,2130.1,2129.7,0.0011]
["bitfinex","ETHUSD",1773405639911,5.90540278,2130.1,2129.7,0.0011]
["bitfinex","ETHUSD",1773405640224,5.86189611,2130.1,2129.5,0.001]
["bitfinex","ETHUSD",1773405640400,5.80399108,2130.1,2129.5,0.001]
["bitfinex","ETHUSD",1773405640598,5.7603723,2130.1,2129.5,0.001]
["bitfinex","ETHUSD",1773405640798,5.7005915,2130.1,2129.5,0.001]
["bitfinex","ETHUSD",1773405641024,5.68632021,2130.1,2129.5,0.001]
["bitfinex","ETHUSD",1773405641231,5.95093647,2129.9,2129.5,0.001]
["bitfinex","ETHUSD",1773405641429,5.89031184,2129.9,2129.5,1.656]
["bitfinex","ETHUSD",1773405641612,5.83100509,2129.9,2129.5,1.656]
["bitfinex","ETHUSD",1773405641813,1.17370892,2130.0,2129.5,5.2805545]
["bitfinex","ETHUSD",1773405642008,1.1594599,2130.0,2129.6,3.63863797]
["bitfinex","ETHUSD",1773405642329,1.10102205,2130.0,2129.6,3.63863797]
["bitfinex","ETHUSD",1773405642515,1.10102205,2130.0,2129.5,1.656]
["bitfinex","ETHUSD",1773405642516,1.07025964,2130.0,2129.7,3.63863797]
["bitfinex","ETHUSD",1773405642716,1.01176312,2130.0,2129.7,3.63863797]
["bitfinex","ETHUSD",1773405642921,0.9678153,2130.0,2129.7,3.63863797]
["bitfinex","ETHUSD",1773405643321,5.92081782,2130.2,2129.7,3.63863797]
["bitfinex","ETHUSD",1773405643526,5.86170749,2130.2,2129.7,3.63863797]
["bitfinex","ETHUSD",1773405643720,5.8174809,2130.2,2129.5,5.3988092]
["bitfinex","ETHUSD",1773405644033,5.78893352,2130.2,2129.5,5.3988092]
["bitfinex","ETHUSD",1773405644236,5.77407421,2130.2,2129.5,5.3988092]
["bitfinex","ETHUSD",1773405644438,5.72921057,2130.2,2129.5,3.7438092]
["bitfinex","ETHUSD",1773405644609,6.46734651,2130.2,2129.6,1.654]
["bitfinex","ETHUSD",1773405644804,6.42262643,2130.2,2129.5,0.001]
["bitfinex","ETHUSD",1773405645013,6.39428365,2130.2,2129.6,1.654]
["bitfinex","ETHUSD",1773405645321,6.3482236,2130.0,2129.3,3.87684183]
["bitfinex","ETHUSD",1773405645529,7.10304717,2130.0,2129.3,0.0011]
["bitfinex","ETHUSD",1773405645837,7.08783112,2130.0,2129.3,0.0011]
["bitfinex","ETHUSD",1773405646135,6.30387594,2130.0,2129.4,4.05321028]
["bitfinex","ETHUSD",1773405647337,1.15915427,2129.9,2129.4,4.05321028]
["bitfinex","ETHUSD",1773405647637,1.08580261,2129.9,2129.4,4.05321028]
["bitfinex","ETHUSD",1773405647935,1.0262028,2129.9,2129.4,4.05321028]
["bitfinex","ETHUSD",1773405648117,1.01180301,2129.9,2129.4,4.05321028]
["bitfinex","ETHUSD",1773405648320,0.98335827,2129.9,2129.4,4.05321028]
["bitfinex","ETHUSD",1773405648622,0.92190854,2129.9,2129.4,4.06820285]
["bitfinex","ETHUSD",1773405648823,10.96912026,2130.0,2129.3,2.87615345]
["bitfinex","ETHUSD",1773405649023,1.15950756,2129.9,2129.4,4.08302206]
["bitfinex","ETHUSD",1773405649409,1.09963494,2129.9,2129.4,4.08302206]
["bitfinex","ETHUSD",1773405649610,1.0397655,2129.9,2129.4,4.08302206]
["bitfinex","ETHUSD",1773405649837,0.99528638,2129.9,2129.4,4.08302206]
["bitfinex","ETHUSD",1773405650136,0.95124263,2129.9,2129.4,4.08302206]
["bitfinex","ETHUSD",1773405650338,0.92147882,2129.9,2129.4,4.08302206]
["bitfinex","ETHUSD",1773405650645,1.15942383,2129.9,2129.6,0.0011]
["bitfinex","ETHUSD",1773405650810,1.11476708,2129.9,2129.6,0.0011]
["bitfinex","ETHUSD",1773405651134,1.05480909,2129.9,2129.6,0.0011]
["bitfinex","ETHUSD",1773405651325,1.03994864,2129.9,2129.6,0.0011]
["bitfinex","ETHUSD",1773405651531,7.134508,2129.9,2129.6,0.0011]
["bitfinex","ETHUSD",1773405651839,7.07579043,2129.9,2129.6,0.0011]
["bitfinex","ETHUSD",1773405652039,6.14015825,2129.9,2129.6,0.0011]
["bitfinex","ETHUSD",1773405652235,7.31392227,2129.9,2129.6,0.0011]
["bitfinex","ETHUSD",1773405652412,7.26995776,2129.9,2129.6,0.0011]
["bitfinex","ETHUSD",1773405652749,7.18162944,2129.9,2129.6,0.0011]
["bitfinex","ETHUSD",1773405652916,7.13806606,2129.9,2129.6,0.0011]
["bitfinex","ETHUSD",1773405653241,7.09331946,2129.9,2129.6,0.0011]
["bitfinex","ETHUSD",1773405653441,7.04953802,2129.9,2129.6,0.0011]
["bitfinex","ETHUSD",1773405653607,6.99124962,2129.9,2129.6,0.0011]
["bitfinex","ETHUSD",1773405653809,6.94693523,2129.9,2129.6,0.0011]
["bitfinex","ETHUSD",1773405654010,6.88963227,2129.9,2129.6,0.0011]
["bitfinex","ETHUSD",1773405654339,6.88963227,2129.9,2129.6,4.56619305]
["bitfinex","ETHUSD",1773405654340,1.15946876,2129.9,2129.6,4.56619305]
["bitfinex","ETHUSD",1773405654639,1.08632121,2129.9,2129.6,4.56619305]
["bitfinex","ETHUSD",1773405654838,1.17374124,2130.0,2129.6,4.56619305]
["bitfinex","ETHUSD",1773405655145,4.66479661,2130.2,2129.7,4.57967633]
["bitfinex","ETHUSD",1773405655641,4.65026361,2130.2,2129.7,4.57967633]
["bitfinex","ETHUSD",1773405655840,10.80524357,2130.2,2129.7,4.57967633]
["bitfinex","ETHUSD",1773405657121,1.17359872,2130.2,2129.7,4.57967633]
["bitfinex","ETHUSD",1773405657638,1.17359872,2130.2,2129.7,4.63887762]
["bitfinex","ETHUSD",1773405657639,6.08087669,2130.2,2129.7,4.63887762]
["bitfinex","ETHUSD",1773405657838,6.02093031,2130.2,2129.8,4.66890164]
["bitfinex","ETHUSD",1773405658146,7.31365148,2130.6,2129.8,4.66890164]
["bitfinex","ETHUSD",1773405658524,7.25461826,2130.6,2129.7,4.77136647]
["bitfinex","ETHUSD",1773405658725,7.25461826,2130.6,2129.6,0.0011]
["bitfinex","ETHUSD",1773405658726,6.15497996,2130.3,2129.6,0.0011]
["bitfinex","ETHUSD",1773405658916,6.11138,2130.3,2129.6,4.8021927]
["bitfinex","ETHUSD",1773405659116,6.06619778,2130.3,2129.6,4.8021927]
["bitfinex","ETHUSD",1773405659438,7.32857868,2130.2,2129.7,6.55496602]
["bitfinex","ETHUSD",1773405659616,7.28501258,2130.2,2129.7,6.55496602]
["bitfinex","ETHUSD",1773405659946,7.21041761,2130.2,2129.7,6.55496602]
["bitfinex","ETHUSD",1773405660115,7.16730916,2130.2,2129.6,4.92026208]
["bitfinex","ETHUSD",1773405660453,7.13767137,2130.2,2129.6,4.92026208]
["bitfinex","ETHUSD",1773405660630,7.09471888,2130.2,2129.6,4.92026208]
["bitfinex","ETHUSD",1773405660939,1.9575539,2130.2,2129.6,0.0011]
["bitfinex","ETHUSD",1773405661145,6.11015766,2130.1,2129.3,0.04637959]
["bitfinex","ETHUSD",1773405661345,6.09585012,2130.1,2129.4,1.651]
["bitfinex","ETHUSD",1773405661642,6.46282166,2129.9,2129.4,1.651]
["bitfinex","ETHUSD",1773405662218,6.44738034,2129.9,2129.5,0.07435666]
["bitfinex","ETHUSD",1773405662445,6.43201528,2129.9,2129.4,1.651]
["bitfinex","ETHUSD",1773405662624,6.40154976,2129.9,2129.4,1.651]
["bitfinex","ETHUSD",1773405662825,6.35714582,2129.9,2129.4,1.651]
["bitfinex","ETHUSD",1773405663037,6.29882363,2129.9,2129.6,0.0011]
["bitfinex","ETHUSD",1773405663252,6.25463382,2129.9,2129.6,0.0011]
["bitfinex","ETHUSD",1773405663547,1.15870518,2129.8,2129.6,0.0011]
["bitfinex","ETHUSD",1773405663843,1.08556525,2129.8,2129.6,0.0011]
["bitfinex","ETHUSD",1773405664020,1.04147534,2129.8,2129.6,0.0011]
["bitfinex","ETHUSD",1773405664226,0.98140298,2129.8,2129.6,0.0011]
["bitfinex","ETHUSD",1773405664546,0.95180367,2129.8,2129.6,0.0011]
["bitfinex","ETHUSD",1773405664751,0.90786399,2129.8,2129.6,0.0011]
["bitfinex","ETHUSD",1773405665049,1.17381913,2129.8,2129.6,0.0011]
["bitfinex","ETHUSD",1773405665218,7.45288883,2129.8,2129.6,0.0011]
["bitfinex","ETHUSD",1773405665539,7.43748124,2129.8,2129.6,0.0011]
["bitfinex","ETHUSD",1773405665762,7.39401437,2129.8,2129.6,0.0011]
["bitfinex","ETHUSD",1773405665953,7.33558856,2129.8,2129.6,0.0011]
["bitfinex","ETHUSD",1773405666151,7.29099384,2129.8,2129.6,0.0011]
["bitfinex","ETHUSD",1773405666321,7.27560802,2129.8,2129.6,0.0011]
["bitfinex","ETHUSD",1773405666657,7.23157587,2129.8,2129.6,0.0011]
["bitfinex","ETHUSD",1773405666852,6.30839382,2129.8,2129.6,0.0011]
["bitfinex","ETHUSD",1773405667060,7.42441244,2129.8,2129.6,0.0011]
["bitfinex","ETHUSD",1773405667216,7.37975902,2129.8,2129.6,0.0011]
["bitfinex","ETHUSD",1773405667420,7.3508382,2129.8,2129.6,0.0011]
["bitfinex","ETHUSD",1773405667645,7.32161855,2129.8,2129.6,0.0011]
["bitfinex","ETHUSD",1773405667822,7.26155447,2129.8,2129.6,0.0011]
["bitfinex","ETHUSD",1773405668137,7.18993049,2129.8,2129.6,0.0011]
["bitfinex","ETHUSD",1773405668344,7.1444786,2129.8,2129.6,0.0011]
["bitfinex","ETHUSD",1773405668650,7.11493098,2129.8,2129.6,0.0011]
["bitfinex","ETHUSD",1773405668947,7.100339,2129.8,2129.6,0.0011]
["bitfinex","ETHUSD",1773405669332,7.08561228,2129.8,2129.6,0.0011]
["bitfinex","ETHUSD",1773405669539,7.07054838,2129.8,2129.6,0.0011]
["bitfinex","ETHUSD",1773405669746,7.02626218,2129.8,2129.6,0.0011]
["bitfinex","ETHUSD",1773405669960,6.98109993,2129.8,2129.6,0.0011]
["bitfinex","ETHUSD",1773405670174,6.95146729,2129.8,2129.6,0.0011]
["bitfinex","ETHUSD",1773405671240,6.90804903,2129.8,2129.2,0.29161997]
["bitfinex","ETHUSD",1773405672266,6.90804903,2129.8,2129.3,0.3197629]
["bitfinex","ETHUSD",1773405672448,6.90804903,2129.8,2129.3,0.36672669]
["bitfinex","ETHUSD",1773405672866,6.90804903,2129.8,2129.3,0.3197629]
["bitfinex","ETHUSD",1773405673277,1.17381913,2129.8,2129.3,0.3197629]
["bitfinex","ETHUSD",1773405674139,7.62901037,2129.8,2129.3,0.04696379]
["bitfinex","ETHUSD",1773405674341,7.58499249,2129.8,2129.2,0.0011]
["bitfinex","ETHUSD",1773405674552,7.57075087,2129.8,2129.4,1.647]
["bitfinex","ETHUSD",1773405674752,7.5556778,2129.8,2129.4,1.647]
["bitfinex","ETHUSD",1773405675060,7.5556778,2129.8,2129.2,0.0011]
["bitfinex","ETHUSD",1773405675446,6.49999999,2129.6,2129.2,0.0011]
["bitfinex","ETHUSD",1773405675844,6.46988136,2129.6,2129.2,0.03121863]
["bitfinex","ETHUSD",1773405676143,1.05567781,2129.8,2129.3,0.04539209]
["bitfinex","ETHUSD",1773405676144,7.51809852,2129.8,2129.3,0.04539209]
["bitfinex","ETHUSD",1773405676353,7.47419589,2129.8,2129.3,1.69139209]
["bitfinex","ETHUSD",1773405676556,7.45904277,2129.8,2129.3,1.646]
["bitfinex","ETHUSD",1773405677138,7.60645052,2129.8,2129.4,0.06018488]
["bitfinex","ETHUSD",1773405677362,4.69525666,2129.9,2129.3,2.82008945]
["bitfinex","ETHUSD",1773405677363,1.14386574,2130.2,2129.5,0.09006796]
["bitfinex","ETHUSD",1773405677540,1.17349703,2130.4,2129.5,0.10453993]
["bitfinex","ETHUSD",1773405678292,1.17340265,2130.6,2129.7,0.10453993]
["bitfinex","ETHUSD",1773405678968,1.1441347,2130.6,2129.6,1.17392937]
["bitfinex","ETHUSD",1773405679164,1.09981445,2130.6,2129.6,1.17392937]
["bitfinex","ETHUSD",1773405679378,1.0547154,2130.6,2129.7,0.10453993]
["bitfinex","ETHUSD",1773405679552,1.02485992,2130.6,2129.7,0.10453993]
["bitfinex","ETHUSD",1773405680050,6.44773003,2130.7,2129.7,0.10453993]
["bitfinex","ETHUSD",1773405680256,7.6210658,2130.7,2129.7,0.10453993]
["bitfinex","ETHUSD",1773405680456,7.6210658,2130.7,2129.9,0.10453993]
["bitfinex","ETHUSD",1773405680673,7.6210658,2130.7,2130.0,1.74853993]
["bitfinex","ETHUSD",1773405681453,7.59064259,2130.7,2130.0,1.74853993]
["bitfinex","ETHUSD",1773405681651,7.56136276,2130.7,2130.0,1.644]
["bitfinex","ETHUSD",1773405681846,7.53138762,2130.7,2130.0,1.644]
["bitfinex","ETHUSD",1773405682050,7.47178502,2130.7,2130.0,1.644]
["bitfinex","ETHUSD",1773405682250,7.42879828,2130.7,2130.0,1.644]
["bitfinex","ETHUSD",1773405682481,7.36887256,2130.7,2130.0,1.644]
["bitfinex","ETHUSD",1773405682776,7.33932782,2130.7,2130.0,1.644]
["bitfinex","ETHUSD",1773405683083,7.29414029,2130.7,2130.0,1.644]
["bitfinex","ETHUSD",1773405683260,7.29414029,2130.7,2130.0,3.24916622]
["bitfinex","ETHUSD",1773405683470,7.29414029,2130.7,2130.1,0.43146544]
["bitfinex","ETHUSD",1773405684186,7.21943729,2130.7,2130.1,0.43146544]
["bitfinex","ETHUSD",1773405684354,7.16094345,2130.7,2130.0,1.644]
["bitfinex","ETHUSD",1773405684556,7.11828495,2130.7,2130.0,2.25132078]
["bitfinex","ETHUSD",1773405684764,7.10337358,2130.7,2130.0,3.42502944]
["bitfinex","ETHUSD",1773405684959,7.07339499,2130.7,2130.0,3.42502944]
["bitfinex","ETHUSD",1773405685165,7.01302697,2130.7,2130.0,3.42502944]
["bitfinex","ETHUSD",1773405685366,6.96751338,2130.7,2130.0,3.42502927]
["bitfinex","ETHUSD",1773405685566,6.92337354,2130.7,2130.1,0.78676567]
["bitfinex","ETHUSD",1773405686087,6.84810782,2130.7,2130.1,0.78676567]
["bitfinex","ETHUSD",1773405686289,6.80498595,2130.7,2130.1,0.78676567]
["bitfinex","ETHUSD",1773405686466,6.75944454,2130.7,2130.0,1.644]
["bitfinex","ETHUSD",1773405686793,6.69993647,2130.7,2130.0,2.8177075]
["bitfinex","ETHUSD",1773405687167,6.69993647,2130.7,2130.0,3.84337676]
["bitfinex","ETHUSD",1773405687673,6.67049221,2130.7,2130.0,3.84337676]
["bitfinex","ETHUSD",1773405687988,6.64133046,2130.7,2130.1,1.08430037]
["bitfinex","ETHUSD",1773405688160,6.59696101,2130.7,2130.2,1.11399011]
["bitfinex","ETHUSD",1773405688362,1.15913751,2130.8,2130.1,5.86825342]
["bitfinex","ETHUSD",1773405688561,7.32477941,2130.8,2130.2,1.17373829]
["bitfinex","ETHUSD",1773405688763,7.30950021,2130.8,2130.2,1.17373829]
["bitfinex","ETHUSD",1773405688963,7.27974221,2130.8,2130.2,1.17373829]
["bitfinex","ETHUSD",1773405689163,7.22073245,2130.8,2130.2,1.17373829]
["bitfinex","ETHUSD",1773405689402,7.1774499,2130.8,2130.2,1.17373829]
["bitfinex","ETHUSD",1773405689577,7.13254859,2130.8,2130.2,1.17373829]
["bitfinex","ETHUSD",1773405689774,7.1031264,2130.8,2130.2,1.17373829]
["bitfinex","ETHUSD",1773405689990,6.20973244,2130.8,2130.2,1.17373829]
["bitfinex","ETHUSD",1773405690186,7.33883981,2130.8,2130.2,1.17373829]
["bitfinex","ETHUSD",1773405690391,7.2798713,2130.8,2130.2,1.17373829]
["bitfinex","ETHUSD",1773405690695,7.22152467,2130.8,2130.2,1.17373829]
["bitfinex","ETHUSD",1773405691101,7.17882907,2130.8,2130.2,1.17373829]
["bitfinex","ETHUSD",1773405691393,7.10381779,2130.8,2130.2,1.17373829]
["bitfinex","ETHUSD",1773405691589,7.0433802,2130.8,2130.2,1.17373829]
["bitfinex","ETHUSD",1773405691900,7.01391449,2130.8,2130.2,1.17373829]
["bitfinex","ETHUSD",1773405692069,6.9835642,2130.8,2130.2,2.34732819]
["bitfinex","ETHUSD",1773405692270,6.94049342,2130.8,2130.3,1.65655983]
["bitfinex","ETHUSD",1773405692468,6.89669274,2130.8,2130.3,1.65655983]
["bitfinex","ETHUSD",1773405692691,6.8368289,2130.8,2130.3,1.65655983]
["bitfinex","ETHUSD",1773405692999,6.82219172,2130.8,2130.3,1.65655983]
["bitfinex","ETHUSD",1773405693202,6.7778829,2130.8,2130.4,1.86224113]
["bitfinex","ETHUSD",1773405693501,6.70516725,2130.8,2130.2,3.09427128]
["bitfinex","ETHUSD",1773405693708,6.64602078,2130.8,2130.3,1.97900965]
["bitfinex","ETHUSD",1773405693873,6.63173203,2130.8,2130.3,1.97900965]
["bitfinex","ETHUSD",1773405694070,6.60306222,2130.8,2130.3,1.97900965]
["bitfinex","ETHUSD",1773405694271,6.5589305,2130.8,2130.3,1.97900965]
["bitfinex","ETHUSD",1773405694496,6.49863826,2130.8,2130.3,1.97900965]
["bitfinex","ETHUSD",1773405694681,6.4548808,2130.8,2130.3,1.97900965]
["bitfinex","ETHUSD",1773405694889,6.44041759,2130.8,2130.3,1.97900965]
["bitfinex","ETHUSD",1773405695188,6.39575997,2130.8,2130.3,1.97900965]
["bitfinex","ETHUSD",1773405695386,6.35294228,2130.8,2130.3,1.97900965]
["bitfinex","ETHUSD",1773405695599,6.30812744,2130.8,2130.3,1.97900965]
["bitfinex","ETHUSD",1773405695775,6.24948767,2130.8,2130.3,1.97900965]
["bitfinex","ETHUSD",1773405696173,6.20483225,2130.8,2130.2,1.1735542]
["bitfinex","ETHUSD",1773405696399,6.17508254,2130.8,2130.2,3.60884598]
["bitfinex","ETHUSD",1773405696703,6.11722767,2130.8,2130.1,1.64]
["bitfinex","ETHUSD",1773405697503,6.11722767,2130.8,2130.1,4.16289636]
["bitfinex","ETHUSD",1773405697687,6.10276517,2130.8,2130.1,4.16289636]
["bitfinex","ETHUSD",1773405697888,4.69264583,2131.0,2130.4,2.66292537]
["bitfinex","ETHUSD",1773405697889,7.35294046,2131.0,2130.4,2.66292537]
["bitfinex","ETHUSD",1773405698296,7.30790233,2131.0,2130.4,2.66292537]
["bitfinex","ETHUSD",1773405700483,7.30791923,2131.0,2130.5,2.72320612]
["bitfinex","ETHUSD",1773405702298,7.29324191,2131.0,2130.5,2.72320612]
["bitfinex","ETHUSD",1773405702488,1.12808309,2131.0,2130.6,2.73788344]
["bitfinex","ETHUSD",1773405702688,1.06951679,2131.0,2130.7,4.37588344]
["bitfinex","ETHUSD",1773405703001,1.01112795,2131.0,2130.7,4.37588344]
["bitfinex","ETHUSD",1773405704080,0.98081427,2131.0,2130.7,4.37588344]
["bitfinex","ETHUSD",1773405704482,7.1465468,2131.0,2130.5,2.79343899]
["bitfinex","ETHUSD",1773405704687,7.10252726,2131.0,2130.7,1.638]
["bitfinex","ETHUSD",1773405704890,7.3829329,2131.0,2130.7,1.638]
["bitfinex","ETHUSD",1773405705094,7.3829329,2131.0,2130.5,2.79343899]
["bitfinex","ETHUSD",1773405705294,7.3849329,2131.0,2130.5,2.79343899]
["bitfinex","ETHUSD",1773405706512,7.3849329,2131.0,2130.6,1.638]
["bitfinex","ETHUSD",1773405706914,7.34074267,2131.0,2130.6,1.638]
["bitfinex","ETHUSD",1773405708212,7.34074267,2131.0,2130.6,4.47562922]
["bitfinex","ETHUSD",1773405709115,7.29627348,2131.0,2130.4,0.0313305]
["bitfinex","ETHUSD",1773405709316,7.29627348,2131.0,2130.4,0.001]
["bitfinex","ETHUSD",1773405709317,6.47015879,2130.9,2130.4,0.001]
["bitfinex","ETHUSD",1773405709508,6.44054679,2130.9,2130.4,0.001]
["bitfinex","ETHUSD",1773405709810,6.36625789,2130.9,2130.4,0.001]
["bitfinex","ETHUSD",1773405709983,6.30681292,2130.9,2130.4,0.001]
["bitfinex","ETHUSD",1773405710188,6.26204597,2130.9,2130.4,0.2393231]
["bitfinex","ETHUSD",1773405710415,6.24789051,2130.9,2130.5,1.637]
["bitfinex","ETHUSD",1773405710714,7.48828225,2130.8,2130.5,1.637]
["bitfinex","ETHUSD",1773405710918,7.44387295,2130.8,2130.5,1.637]
["bitfinex","ETHUSD",1773405711210,7.35497017,2130.8,2130.5,1.637]
["bitfinex","ETHUSD",1773405711587,7.33957689,2130.8,2130.5,1.637]
["bitfinex","ETHUSD",1773405712689,7.31037055,2130.8,2130.5,1.637]
["bitfinex","ETHUSD",1773405712887,7.25131354,2130.8,2130.5,1.637]
["bitfinex","ETHUSD",1773405713086,7.23633864,2130.8,2130.5,1.637]
["bitfinex","ETHUSD",1773405714121,7.23633864,2130.8,2130.4,0.2393231]
["bitfinex","ETHUSD",1773405714311,7.23633864,2130.8,2130.1,0.001]
["bitfinex","ETHUSD",1773405714616,7.23633864,2130.8,2130.1,0.31260649]
["bitfinex","ETHUSD",1773405715521,0.78303616,2130.7,2130.1,0.001]
["bitfinex","ETHUSD",1773405715711,0.78303616,2130.7,2130.1,1.637]
["bitfinex","ETHUSD",1773405715712,6.34419675,2130.6,2130.1,1.637]
["bitfinex","ETHUSD",1773405716196,6.31516124,2130.6,2130.1,1.637]
["bitfinex","ETHUSD",1773405716395,6.27070239,2130.6,2130.1,2.00728877]
["bitfinex","ETHUSD",1773405716618,6.25627291,2130.6,2130.1,2.00728877]
["bitfinex","ETHUSD",1773405716819,7.44386381,2130.5,2130.1,2.00728877]
["bitfinex","ETHUSD",1773405717017,7.38581585,2130.5,2130.1,2.05423492]
["bitfinex","ETHUSD",1773405717321,7.31055392,2130.5,2130.1,2.00728877]
["bitfinex","ETHUSD",1773405717521,7.26715875,2130.5,2130.1,2.00728877]
["bitfinex","ETHUSD",1773405717727,7.47344802,2130.9,2130.2,0.39953033]
["bitfinex","ETHUSD",1773405717903,7.4149482,2130.9,2130.3,0.46130708]
["bitfinex","ETHUSD",1773405718105,7.37183341,2130.9,2130.3,0.001]
["bitfinex","ETHUSD",1773405718332,7.38784341,2130.9,2130.3,0.001]
["bitfinex","ETHUSD",1773405718510,7.35806649,2130.9,2130.3,0.001]
["bitfinex","ETHUSD",1773405718714,7.57498536,2130.9,2130.3,0.001]
["bitfinex","ETHUSD",1773405719020,7.49952073,2130.9,2130.3,0.001]
["bitfinex","ETHUSD",1773405719221,7.45616682,2130.9,2130.3,0.001]
["bitfinex","ETHUSD",1773405719403,7.44174538,2130.9,2130.3,0.001]
["bitfinex","ETHUSD",1773405719998,7.21050671,2130.9,2130.3,0.54615778]
["bitfinex","ETHUSD",1773405724312,7.21050671,2130.9,2130.3,0.59309952]
["bitfinex","ETHUSD",1773405724500,7.21050671,2130.9,2130.4,0.54515778]
["bitfinex","ETHUSD",1773405726731,7.1951065,2130.9,2130.4,0.54515778]
["bitfinex","ETHUSD",1773405727145,7.1951065,2130.9,2130.3,0.54615778]
["bitfinex","ETHUSD",1773405729734,7.1951065,2130.9,2130.3,2.17815778]
["bitfinex","ETHUSD",1773405731837,7.1951065,2130.9,2130.5,0.001]
["bitfinex","ETHUSD",1773405732142,6.2274211,2130.6,2130.5,0.001]
["bitfinex","ETHUSD",1773405732726,6.21273703,2130.6,2130.5,0.001]
["bitfinex","ETHUSD",1773405732923,6.16915995,2130.6,2130.5,0.001]
["bitfinex","ETHUSD",1773405733132,6.15461445,2130.6,2130.5,0.001]
["bitfinex","ETHUSD",1773405733413,6.10963277,2130.6,2130.5,0.001]
["bitfinex","ETHUSD",1773405734439,7.28301116,2130.6,2130.5,0.001]
["bitfinex","ETHUSD",1773405735508,7.23880391,2130.6,2130.5,0.001]
["bitfinex","ETHUSD",1773405735714,7.17996317,2130.6,2130.5,0.001]
["bitfinex","ETHUSD",1773405736017,7.13660826,2130.6,2130.5,0.001]
["bitfinex","ETHUSD",1773405738047,7.10637982,2130.6,2130.5,0.001]
["bitfinex","ETHUSD",1773405738216,7.09213036,2130.6,2130.5,0.001]
["bitfinex","ETHUSD",1773405738417,7.0771095,2130.6,2130.5,0.001]
["bitfinex","ETHUSD",1773405738621,7.04812668,2130.6,2130.5,0.001]
["bitfinex","ETHUSD",1773405738819,6.98895794,2130.6,2130.5,0.001]
["bitfinex","ETHUSD",1773405739018,6.9446249,2130.6,2130.5,0.001]
["bitfinex","ETHUSD",1773405739218,6.92978527,2130.6,2130.5,0.001]
["bitfinex","ETHUSD",1773405739447,6.91512756,2130.6,2130.5,0.001]
["bitfinex","ETHUSD",1773405741042,0.002,2130.7,2130.5,1.03182971]
["bitfinex","ETHUSD",1773405741242,1.17533358,2130.7,2130.5,1.03182971]
["bitfinex","ETHUSD",1773405741411,0.002,2130.7,2130.5,1.03182971]
["bitfinex","ETHUSD",1773405741743,1.17525245,2130.9,2130.5,1.03182971]
["bitfinex","ETHUSD",1773405742328,7.48781713,2130.9,2130.5,1.03182971]
["bitfinex","ETHUSD",1773405744959,0.002,2130.9,2130.6,1.02882971]
["bitfinex","ETHUSD",1773405745252,1.17521642,2130.9,2130.6,1.02882971]
["bitfinex","ETHUSD",1773405746228,1.17521642,2130.9,2130.7,0.001]
["bitfinex","ETHUSD",1773405747253,1.17521642,2130.9,2130.7,1.02982971]
["bitfinex","ETHUSD",1773405751765,1.17521642,2130.9,2130.5,0.001]
["bitfinex","ETHUSD",1773405752865,0.002,2130.9,2130.5,1.1744278]
["bitfinex","ETHUSD",1773405753760,0.002,2130.9,2130.5,0.001]
["bitfinex","ETHUSD",1773405755563,6.50199999,2130.9,2130.5,0.001]
["bitfinex","ETHUSD",1773405756459,7.67326824,2130.8,2130.5,0.001]
["bitfinex","ETHUSD",1773405757045,7.62849364,2130.8,2130.5,0.001]
["bitfinex","ETHUSD",1773405757247,7.58398098,2130.8,2130.5,0.001]
["bitfinex","ETHUSD",1773405757459,7.55438539,2130.8,2130.5,0.001]
["bitfinex","ETHUSD",1773405757665,7.5092838,2130.8,2130.5,0.001]
["bitfinex","ETHUSD",1773405757862,7.4946291,2130.8,2130.5,0.001]
["bitfinex","ETHUSD",1773405758050,7.45032633,2130.8,2130.5,0.001]
["bitfinex","ETHUSD",1773405758366,6.49999999,2130.8,2130.5,0.001]
["bitfinex","ETHUSD",1773405758560,7.62884587,2130.8,2130.5,0.001]
["bitfinex","ETHUSD",1773405758766,7.59893926,2130.8,2130.5,0.001]
["bitfinex","ETHUSD",1773405758956,7.58423074,2130.8,2130.5,0.001]
["bitfinex","ETHUSD",1773405759147,7.53975413,2130.8,2130.5,0.001]
["bitfinex","ETHUSD",1773405759348,7.47995082,2130.8,2130.5,0.001]
["bitfinex","ETHUSD",1773405759674,7.42136553,2130.8,2130.7,0.001]
["bitfinex","ETHUSD",1773405759966,7.39087143,2130.8,2130.7,0.001]
["bitfinex","ETHUSD",1773405760162,7.34628045,2130.8,2130.7,0.001]
["bitfinex","ETHUSD",1773405760334,7.28823718,2130.8,2130.7,0.001]
["bitfinex","ETHUSD",1773405760535,7.2442631,2130.8,2130.7,0.001]
["bitfinex","ETHUSD",1773405760739,7.19985611,2130.8,2130.7,0.001]
["bitfinex","ETHUSD",1773405760938,7.18534699,2130.8,2130.7,0.001]
["bitfinex","ETHUSD",1773405761243,7.11083094,2130.8,2130.7,0.001]
["bitfinex","ETHUSD",1773405761442,7.06766652,2130.8,2130.7,0.001]
["bitfinex","ETHUSD",1773405761647,2.17519911,2131.0,2130.7,0.001]
["bitfinex","ETHUSD",1773405761978,8.48776379,2131.0,2130.7,0.001]
["bitfinex","ETHUSD",1773405762650,8.48772576,2131.0,2130.7,0.001]
["bitfinex","ETHUSD",1773405763653,6.31256468,2130.9,2130.7,0.001]
["bitfinex","ETHUSD",1773405763839,6.2672236,2130.9,2130.7,0.001]
["bitfinex","ETHUSD",1773405764245,6.22293715,2130.9,2130.7,0.001]
["bitfinex","ETHUSD",1773405764467,6.17769486,2130.9,2130.7,0.001]
["bitfinex","ETHUSD",1773405764969,1.17326825,2130.8,2130.7,0.001]
["bitfinex","ETHUSD",1773405765548,1.1291244,2130.8,2130.7,0.001]
["bitfinex","ETHUSD",1773405765755,1.07087279,2130.8,2130.7,0.001]
["bitfinex","ETHUSD",1773405765967,1.05611169,2130.8,2130.7,0.001]
["bitfinex","ETHUSD",1773405766157,1.01219461,2130.8,2130.7,0.001]
["bitfinex","ETHUSD",1773405766355,0.96807458,2130.8,2130.7,0.001]
["bitfinex","ETHUSD",1773405766566,0.93820525,2130.8,2130.7,0.001]
["bitfinex","ETHUSD",1773405766749,7.35095422,2130.9,2130.7,0.001]
["bitfinex","ETHUSD",1773405767368,1.17325936,2130.9,2130.7,0.76990504]
["bitfinex","ETHUSD",1773405767974,1.17325936,2130.9,2130.7,0.001]
["bitfinex","ETHUSD",1773405769375,7.28880683,2130.9,2130.7,0.001]
["bitfinex","ETHUSD",1773405769552,7.27455073,2130.9,2130.7,0.001]
["bitfinex","ETHUSD",1773405772580,7.27655073,2130.9,2130.7,0.001]
["bitfinex","ETHUSD",1773405772756,7.26240178,2130.9,2130.7,0.001]
["bitfinex","ETHUSD",1773405780388,1.14685431,2130.9,2130.7,0.76990504]
["bitfinex","ETHUSD",1773405780888,1.94904829,2131.1,2130.8,0.76890504]
["bitfinex","ETHUSD",1773405784602,6.16444313,2131.0,2130.6,0.001]
["bitfinex","ETHUSD",1773405785203,6.49999999,2130.8,2130.5,1e-08]
["bitfinex","ETHUSD",1773405785511,6.49999999,2130.8,2130.4,0.001]
["bitfinex","ETHUSD",1773405785715,6.49999999,2130.6,2130.4,0.001]
["bitfinex","ETHUSD",1773405786001,6.48487329,2130.6,2130.4,1.615]
["bitfinex","ETHUSD",1773405786185,7.44257662,2130.6,2130.3,0.001]
["bitfinex","ETHUSD",1773405786379,8.57178096,2130.6,2130.3,0.001]
["bitfinex","ETHUSD",1773405786705,8.49967868,2130.6,2130.3,0.001]
["bitfinex","ETHUSD",1773405786899,7.49767868,2130.6,2130.3,0.001]
["bitfinex","ETHUSD",1773405787102,7.4533997,2130.6,2130.3,0.001]
["bitfinex","ETHUSD",1773405787282,7.40986929,2130.6,2130.3,1.615]
["bitfinex","ETHUSD",1773405787488,7.36661809,2130.6,2130.3,1.615]
["bitfinex","ETHUSD",1773405787686,7.3225813,2130.6,2130.3,1.615]
["bitfinex","ETHUSD",1773405787902,7.30839076,2130.6,2130.3,1.615]
["bitfinex","ETHUSD",1773405788208,7.24906435,2130.6,2130.3,2.02427246]
["bitfinex","ETHUSD",1773405788415,7.1907208,2130.6,2130.3,2.02427246]
["bitfinex","ETHUSD",1773405788587,7.14542454,2130.6,2130.3,2.02427246]
["bitfinex","ETHUSD",1773405788973,7.14542454,2130.6,2130.3,1.615]
["bitfinex","ETHUSD",1773405789178,6.23600817,2130.5,2130.2,0.001]
["bitfinex","ETHUSD",1773405789601,6.23600817,2130.5,2130.2,0.52898365]
["bitfinex","ETHUSD",1773405790506,7.40947772,2130.5,2130.3,1.612]
["bitfinex","ETHUSD",1773405790693,8.41143208,2130.6,2130.3,1.612]
["bitfinex","ETHUSD",1773405791005,8.41143208,2130.6,2130.3,2.13998365]
["bitfinex","ETHUSD",1773405791604,8.41143208,2130.6,2130.3,1.612]
["bitfinex","ETHUSD",1773405791807,8.39682144,2130.6,2130.3,1.612]
["bitfinex","ETHUSD",1773405792210,8.39682144,2130.6,2130.3,2.13998365]
["bitfinex","ETHUSD",1773405793093,0.98738936,2130.6,2130.3,2.18692539]
["bitfinex","ETHUSD",1773405793296,2.16081125,2130.6,2130.4,0.52798365]
["bitfinex","ETHUSD",1773405793811,2.14556572,2130.6,2130.4,0.52798365]
["bitfinex","ETHUSD",1773405793991,2.13071802,2130.6,2130.4,0.52798365]
["bitfinex","ETHUSD",1773405794193,2.10065639,2130.6,2130.3,1.612]
["bitfinex","ETHUSD",1773405794392,2.07202765,2130.6,2130.3,1.612]
["bitfinex","ETHUSD",1773405794591,2.02782845,2130.6,2130.3,1.612]
["bitfinex","ETHUSD",1773405795127,1.1733428,2130.7,2130.4,0.04693954]
["bitfinex","ETHUSD",1773405795409,0.85440656,2130.6,2130.4,0.04693954]
["bitfinex","ETHUSD",1773405795793,0.85440656,2130.6,2130.3,1.65894174]
["bitfinex","ETHUSD",1773405796209,0.85440656,2130.6,2130.3,1.612]
["bitfinex","ETHUSD",1773405797316,1.17343346,2130.5,2130.3,1.612]
["bitfinex","ETHUSD",1773405798116,8.52783013,2130.6,2130.3,1.612]
["bitfinex","ETHUSD",1773405799111,8.52783013,2130.6,2130.5,0.001]
["bitfinex","ETHUSD",1773405801918,2.02783014,2130.6,2130.5,0.001]
["bitfinex","ETHUSD",1773405802099,1.17342358,2130.6,2130.5,0.001]
["bitfinex","ETHUSD",1773405802506,7.67342357,2130.6,2130.3,1.613]
["bitfinex","ETHUSD",1773405802723,6.49999999,2130.5,2130.3,1.613]
["bitfinex","ETHUSD",1773405802885,6.48466365,2130.5,2130.3,1.613]
["bitfinex","ETHUSD",1773405803087,6.44058698,2130.5,2130.3,1.613]
["bitfinex","ETHUSD",1773405803285,7.59935386,2130.5,2130.3,1.613]
["bitfinex","ETHUSD",1773405803509,7.56968195,2130.5,2130.3,1.613]
["bitfinex","ETHUSD",1773405803721,7.54047905,2130.5,2130.3,1.613]
["bitfinex","ETHUSD",1773405804094,8.39388561,2130.5,2130.0,0.001]
["bitfinex","ETHUSD",1773405804423,6.49999999,2130.4,2130.0,0.001]
["bitfinex","ETHUSD",1773405804718,6.47070553,2130.4,2129.8,0.04895276]
["bitfinex","ETHUSD",1773405804911,6.46257892,2130.2,2129.8,0.001]
["bitfinex","ETHUSD",1773405805106,6.41790973,2130.2,2129.8,0.001]
["bitfinex","ETHUSD",1773405805415,6.42521029,2130.0,2129.9,1.609]
["bitfinex","ETHUSD",1773405805597,6.37948852,2130.0,2129.9,1.609]
["bitfinex","ETHUSD",1773405805799,6.3346685,2130.0,2129.9,1.609]
["bitfinex","ETHUSD",1773405805997,6.27548231,2130.0,2129.9,1.609]
["bitfinex","ETHUSD",1773405806201,6.2311435,2130.0,2129.8,0.001]
["bitfinex","ETHUSD",1773405806518,0.82291375,2129.9,2129.8,0.001]
["bitfinex","ETHUSD",1773405806717,0.77867173,2129.9,2129.8,0.001]
["bitfinex","ETHUSD",1773405806916,7.05498219,2129.9,2129.8,0.001]
["bitfinex","ETHUSD",1773405807098,7.01101673,2129.9,2129.8,0.001]
["bitfinex","ETHUSD",1773405807310,4.69417972,2130.3,2129.9,0.34419917]
["bitfinex","ETHUSD",1773405807311,7.49374721,2130.3,2129.9,0.34419917]
["bitfinex","ETHUSD",1773405808627,7.44807702,2130.3,2129.9,0.34419917]
["bitfinex","ETHUSD",1773405808798,7.40387933,2130.3,2129.8,1.61]
["bitfinex","ETHUSD",1773405808997,7.40387933,2130.3,2129.8,0.001]
["bitfinex","ETHUSD",1773405808998,6.2679284,2130.2,2129.8,0.001]
["bitfinex","ETHUSD",1773405809218,6.23870128,2130.2,2129.6,1.608]
["bitfinex","ETHUSD",1773405809523,6.23898805,2130.0,2129.6,1.608]
["bitfinex","ETHUSD",1773405809730,6.19491434,2130.0,2129.6,1.608]
["bitfinex","ETHUSD",1773405809907,6.14999521,2130.0,2129.6,2.20672798]
["bitfinex","ETHUSD",1773405810113,6.09141194,2130.0,2129.6,2.20672798]
["bitfinex","ETHUSD",1773405810312,6.061594,2130.0,2129.6,2.20672798]
["bitfinex","ETHUSD",1773405810602,6.01686253,2130.0,2129.6,1.65495717]
["bitfinex","ETHUSD",1773405810807,5.97388982,2130.0,2129.6,1.65495717]
["bitfinex","ETHUSD",1773405811003,5.92951325,2130.0,2129.6,2.32918629]
["bitfinex","ETHUSD",1773405811203,5.88578472,2130.0,2129.7,0.74740837]
["bitfinex","ETHUSD",1773405811410,5.47670115,2130.5,2130.1,0.001]
["bitfinex","ETHUSD",1773405811411,7.28453463,2130.4,2130.1,0.001]
["bitfinex","ETHUSD",1773405811607,7.28653463,2130.4,2129.7,1.93649341]
["bitfinex","ETHUSD",1773405812018,7.28653463,2130.4,2129.9,0.001]
["bitfinex","ETHUSD",1773405812608,7.25666665,2130.4,2129.9,0.001]
["bitfinex","ETHUSD",1773405812812,7.19744022,2130.4,2129.9,0.001]
["bitfinex","ETHUSD",1773405813107,7.12279509,2130.4,2129.9,0.001]
["bitfinex","ETHUSD",1773405813308,7.07898842,2130.4,2129.9,0.001]
["bitfinex","ETHUSD",1773405813625,7.04956292,2130.4,2129.9,0.001]
["bitfinex","ETHUSD",1773405814028,7.04956292,2130.4,2129.6,2.78288508]
["bitfinex","ETHUSD",1773405814029,5.99968509,2130.2,2129.6,0.001]
["bitfinex","ETHUSD",1773405814404,5.99968509,2130.0,2129.6,0.001]
["bitfinex","ETHUSD",1773405814604,5.98547157,2130.0,2129.6,0.001]
["bitfinex","ETHUSD",1773405814911,5.91245032,2130.0,2129.6,0.001]
["bitfinex","ETHUSD",1773405815114,5.85352284,2130.0,2129.6,0.001]
["bitfinex","ETHUSD",1773405815318,4.80866214,2130.0,2129.6,0.001]
["bitfinex","ETHUSD",1773405815517,7.14741775,2129.9,2129.6,0.001]
["bitfinex","ETHUSD",1773405815712,7.11783942,2129.9,2129.6,0.001]
["bitfinex","ETHUSD",1773405815970,7.07277075,2129.9,2129.6,0.001]
["bitfinex","ETHUSD",1773405816103,7.01332443,2129.9,2129.6,0.001]
["bitfinex","ETHUSD",1773405816303,6.96964606,2129.9,2129.6,0.001]
["bitfinex","ETHUSD",1773405816603,6.95555007,2129.9,2129.6,0.001]
["bitfinex","ETHUSD",1773405816805,6.91039656,2129.9,2129.6,0.001]
["bitfinex","ETHUSD",1773405817132,5.97365373,2129.9,2129.6,0.001]
["bitfinex","ETHUSD",1773405817315,7.14741775,2129.9,2129.6,0.001]
["bitfinex","ETHUSD",1773405818127,7.11829495,2129.9,2129.6,0.001]
["bitfinex","ETHUSD",1773405818432,7.05826081,2129.9,2129.6,0.001]
["bitfinex","ETHUSD",1773405819516,7.04383373,2129.9,2129.6,0.001]
["bitfinex","ETHUSD",1773405819752,7.01465555,2129.9,2129.3,0.0011]
["bitfinex","ETHUSD",1773405819927,6.98483467,2129.9,2129.3,0.0011]
["bitfinex","ETHUSD",1773405820128,6.94055409,2129.9,2129.4,2.29725859]
["bitfinex","ETHUSD",1773405820431,6.8819726,2129.9,2129.4,2.29725859]
["bitfinex","ETHUSD",1773405820652,6.86697452,2129.9,2129.4,2.29725859]
["bitfinex","ETHUSD",1773405820827,6.82292084,2129.9,2129.5,1.605]
["bitfinex","ETHUSD",1773405821027,6.76296228,2129.9,2129.5,1.605]
["bitfinex","ETHUSD",1773405821352,6.70225096,2129.9,2129.3,0.0011]
["bitfinex","ETHUSD",1773405821551,5.97365373,2129.8,2129.3,0.0011]
["bitfinex","ETHUSD",1773405821727,5.94454311,2129.8,2129.3,0.0011]
["bitfinex","ETHUSD",1773405821922,5.89911377,2129.8,2129.3,0.04806379]
["bitfinex","ETHUSD",1773405822159,5.97365373,2129.6,2129.3,0.04806379]
["bitfinex","ETHUSD",1773405822451,7.14750263,2129.8,2129.4,2.71378459]
["bitfinex","ETHUSD",1773405822652,1.1738489,2129.8,2129.4,2.72801197]
["bitfinex","ETHUSD",1773405822856,1.14438595,2129.8,2129.4,2.72801197]
["bitfinex","ETHUSD",1773405823058,1.11482588,2129.8,2129.4,2.72801197]
["bitfinex","ETHUSD",1773405823364,5.97365373,2130.0,2129.6,2.74328239]
["bitfinex","ETHUSD",1773405823858,7.1472934,2130.2,2129.6,2.74328239]
["bitfinex","ETHUSD",1773405824729,7.1472574,2130.2,2129.8,2.74428239]
["bitfinex","ETHUSD",1773405825064,0.002,2130.2,2130.0,2.74328239]
["bitfinex","ETHUSD",1773405827062,0.002,2130.2,2130.1,2.74328239]
["bitfinex","ETHUSD",1773405827437,1.14794862,2130.5,2130.1,2.74328239]
["bitfinex","ETHUSD",1773405827754,7.3463239,2130.5,2130.1,2.74328239]
["bitfinex","ETHUSD",1773405830541,7.33177511,2130.5,2130.1,2.74328239]
["bitfinex","ETHUSD",1773405831169,6.41006874,2130.2,2129.8,0.001]
["bitfinex","ETHUSD",1773405831662,7.54010976,2130.1,2129.8,0.001]
["bitfinex","ETHUSD",1773405831866,7.52570998,2130.1,2129.8,0.001]
["bitfinex","ETHUSD",1773405832070,7.48090661,2130.1,2129.8,0.001]
["bitfinex","ETHUSD",1773405832264,7.45122262,2130.1,2129.8,0.001]
["bitfinex","ETHUSD",1773405832453,7.3908271,2130.1,2129.8,0.001]
["bitfinex","ETHUSD",1773405832765,7.3307613,2130.1,2129.8,0.001]
["bitfinex","ETHUSD",1773405832951,7.31630899,2130.1,2129.8,0.001]
["bitfinex","ETHUSD",1773405833277,7.56869113,2130.1,2129.8,0.001]
["bitfinex","ETHUSD",1773405833441,7.52348754,2130.1,2129.8,0.001]
["bitfinex","ETHUSD",1773405833768,7.43495469,2130.1,2129.8,0.001]
["bitfinex","ETHUSD",1773405834158,7.39073116,2130.1,2129.8,0.001]
["bitfinex","ETHUSD",1773405834361,7.33038093,2130.1,2129.8,0.001]
["bitfinex","ETHUSD",1773405834666,7.25796443,2130.1,2129.9,1.602]
["bitfinex","ETHUSD",1773405834870,7.24302304,2130.1,2129.9,1.602]
["bitfinex","ETHUSD",1773405836967,7.22782616,2130.1,2129.9,1.602]
["bitfinex","ETHUSD",1773405837141,7.19881164,2130.1,2129.9,1.602]
["bitfinex","ETHUSD",1773405837346,7.13984179,2130.1,2129.9,1.602]
["bitfinex","ETHUSD",1773405837543,7.09600827,2130.1,2129.9,1.602]
["bitfinex","ETHUSD",1773405837771,7.03585039,2130.1,2129.9,1.602]
["bitfinex","ETHUSD",1773405837952,7.00655445,2130.1,2129.9,1.602]
["bitfinex","ETHUSD",1773405838141,6.976643,2130.1,2129.9,0.001]
["bitfinex","ETHUSD",1773405838340,6.93270127,2130.1,2129.9,0.001]
["bitfinex","ETHUSD",1773405838542,6.87283736,2130.1,2129.9,0.001]
["bitfinex","ETHUSD",1773405838742,6.82823734,2130.1,2129.9,0.001]
["bitfinex","ETHUSD",1773405838960,6.7978521,2130.1,2129.9,0.001]
["bitfinex","ETHUSD",1773405839270,6.78372449,2130.1,2129.9,0.001]
["bitfinex","ETHUSD",1773405841444,6.78372449,2130.1,2129.7,2.74328239]
["bitfinex","ETHUSD",1773405841644,6.78372449,2130.1,2129.6,3.5590655]
["bitfinex","ETHUSD",1773405842581,6.78372449,2130.1,2129.7,1.601]
["bitfinex","ETHUSD",1773405844547,6.78372449,2130.1,2129.7,5.1590655]
["bitfinex","ETHUSD",1773405844872,1.17365381,2130.1,2129.8,3.60501826]
["bitfinex","ETHUSD",1773405845443,7.58372255,2130.1,2129.8,0.04695276]
["bitfinex","ETHUSD",1773405845648,7.58372255,2130.1,2129.7,1.601]
["bitfinex","ETHUSD",1773405847676,7.58372255,2130.1,2129.6,0.001]
["bitfinex","ETHUSD",1773405848057,7.58372255,2130.1,2129.6,3.5590655]
["bitfinex","ETHUSD",1773405851082,7.58372255,2130.1,2129.5,0.001]
["bitfinex","ETHUSD",1773405851381,6.41006874,2129.8,2129.5,0.001]
["bitfinex","ETHUSD",1773405852163,1.17387425,2129.7,2129.5,0.001]
["bitfinex","ETHUSD",1773405852365,7.58394299,2129.7,2129.5,1.6]
["bitfinex","ETHUSD",1773405852873,1.17386145,2129.8,2129.6,3.5591655]
["bitfinex","ETHUSD",1773405853509,1.17479431,2129.9,2129.6,3.5591655]
["bitfinex","ETHUSD",1773405853680,7.58486305,2129.9,2129.6,3.5591655]
["bitfinex","ETHUSD",1773405855363,7.58486305,2129.9,2129.5,1.6]
["bitfinex","ETHUSD",1773405857762,7.58486305,2129.9,2129.3,3.5602655]
["bitfinex","ETHUSD",1773405858975,7.58486305,2129.9,2129.4,1.598]
["bitfinex","ETHUSD",1773405861004,7.56972429,2129.9,2129.4,5.01707333]
["bitfinex","ETHUSD",1773405861364,7.56972429,2129.9,2129.5,3.41907333]
["bitfinex","ETHUSD",1773405862103,7.56972429,2129.9,2129.4,1.598]
["bitfinex","ETHUSD",1773405864119,7.56972429,2129.9,2129.6,0.0011]
["bitfinex","ETHUSD",1773405864315,0.001,2129.7,2129.6,0.0011]
["bitfinex","ETHUSD",1773405865294,6.40072698,2129.8,2129.6,0.0011]
["bitfinex","ETHUSD",1773405865491,6.342386,2129.8,2129.6,0.0011]
["bitfinex","ETHUSD",1773405865687,6.297245,2129.8,2129.6,0.0011]
["bitfinex","ETHUSD",1773405865897,6.23932242,2129.8,2129.6,0.0011]
["bitfinex","ETHUSD",1773405866201,6.20928576,2129.8,2129.6,0.0011]
["bitfinex","ETHUSD",1773405866406,1.14521342,2129.7,2129.6,0.0011]
["bitfinex","ETHUSD",1773405866710,7.36072675,2129.7,2129.6,0.0011]
["bitfinex","ETHUSD",1773405866904,7.31606664,2129.7,2129.6,0.0011]
["bitfinex","ETHUSD",1773405867119,7.31606664,2129.7,2129.3,0.22131978]
["bitfinex","ETHUSD",1773405867120,7.27167945,2129.7,2129.3,0.22131978]
["bitfinex","ETHUSD",1773405867292,7.25706069,2129.7,2129.3,0.22131978]
["bitfinex","ETHUSD",1773405867481,7.21274829,2129.7,2129.3,0.22131978]
["bitfinex","ETHUSD",1773405867681,6.29036402,2129.7,2129.3,0.22131978]
["bitfinex","ETHUSD",1773405867877,7.40412301,2129.7,2129.3,0.0011]
["bitfinex","ETHUSD",1773405868211,7.35903786,2129.7,2129.3,0.0011]
["bitfinex","ETHUSD",1773405868532,7.28360088,2129.7,2129.4,1.596]
["bitfinex","ETHUSD",1773405868707,7.23978278,2129.7,2129.4,1.596]
["bitfinex","ETHUSD",1773405868898,7.18065461,2129.7,2129.4,1.596]
["bitfinex","ETHUSD",1773405869098,7.136634,2129.7,2129.3,0.0011]
["bitfinex","ETHUSD",1773405869499,7.07771268,2129.7,2129.3,0.64665801]
["bitfinex","ETHUSD",1773405869695,7.03306875,2129.7,2129.3,0.64665801]
["bitfinex","ETHUSD",1773405869892,6.97559557,2129.7,2129.3,0.64665801]
["bitfinex","ETHUSD",1773405870093,6.93228077,2129.7,2129.3,0.64665801]
["bitfinex","ETHUSD",1773405870281,6.91771427,2129.7,2129.3,0.64665801]
["bitfinex","ETHUSD",1773405870502,6.8722802,2129.7,2129.4,1.596]
["bitfinex","ETHUSD",1773405870809,6.79889786,2129.7,2129.4,1.596]
["bitfinex","ETHUSD",1773405870994,6.75430137,2129.7,2129.4,2.57929415]
["bitfinex","ETHUSD",1773405871314,6.72432419,2129.7,2129.4,2.57929415]
["bitfinex","ETHUSD",1773405871604,6.70942747,2129.7,2129.4,1.596]
["bitfinex","ETHUSD",1773405873596,6.68016817,2129.7,2129.4,1.596]
["bitfinex","ETHUSD",1773405873809,6.62228432,2129.7,2129.4,2.74141768]
["bitfinex","ETHUSD",1773405873999,6.57798125,2129.7,2129.4,2.74141768]
["bitfinex","ETHUSD",1773405874202,6.51933806,2129.7,2129.4,2.74141768]
["bitfinex","ETHUSD",1773405874403,6.503932,2129.7,2129.4,2.74141768]
["bitfinex","ETHUSD",1773405874586,6.47486356,2129.7,2129.4,2.74141768]
["bitfinex","ETHUSD",1773405874918,6.40113983,2129.7,2129.4,1.596]
["bitfinex","ETHUSD",1773405875213,6.34157473,2129.7,2129.3,0.0011]
["bitfinex","ETHUSD",1773405875421,6.34157473,2129.7,2129.0,0.001]
["bitfinex","ETHUSD",1773405875422,5.98187275,2129.5,2129.0,0.001]
["bitfinex","ETHUSD",1773405875713,5.95125303,2129.5,2129.0,0.001]
["bitfinex","ETHUSD",1773405875912,5.90842045,2129.5,2129.0,0.001]
["bitfinex","ETHUSD",1773405876091,5.84869877,2129.5,2129.0,0.001]
["bitfinex","ETHUSD",1773405876282,5.80439226,2129.5,2129.0,0.001]
["bitfinex","ETHUSD",1773405876485,5.79026942,2129.5,2129.4,0.0011]
["bitfinex","ETHUSD",1773405876795,5.98237635,2129.3,2129.1,0.0011]
["bitfinex","ETHUSD",1773405876996,5.93804653,2129.3,2129.1,0.0011]
["bitfinex","ETHUSD",1773405877314,5.86321614,2129.3,2129.1,0.0011]
["bitfinex","ETHUSD",1773405877701,5.81901341,2129.3,2129.1,0.0011]
["bitfinex","ETHUSD",1773405877907,5.76015049,2129.3,2129.1,0.0011]
["bitfinex","ETHUSD",1773405878108,5.71526135,2129.3,2129.1,0.0011]
["bitfinex","ETHUSD",1773405878418,5.65556502,2129.3,2129.1,0.0011]
["bitfinex","ETHUSD",1773405878640,0.78366014,2129.2,2128.8,1.5951]
["bitfinex","ETHUSD",1773405878918,1.16010627,2129.1,2128.7,2.09382161]
["bitfinex","ETHUSD",1773405879118,1.11609475,2129.1,2128.7,2.09382161]
["bitfinex","ETHUSD",1773405879313,1.05785367,2129.1,2128.6,0.04697923]
["bitfinex","ETHUSD",1773405879506,1.04316909,2129.1,2128.7,2.09382161]
["bitfinex","ETHUSD",1773405879705,1.00002085,2129.1,2128.6,0.04697923]
["bitfinex","ETHUSD",1773405879886,0.95484087,2129.1,2128.6,0.04697923]
["bitfinex","ETHUSD",1773405880089,0.91037001,2129.1,2128.7,2.09382161]
["bitfinex","ETHUSD",1773405880289,10.69351156,2129.2,2128.7,2.09382161]
["bitfinex","ETHUSD",1773405880487,1.17424162,2129.1,2128.7,2.10818769]
["bitfinex","ETHUSD",1773405880788,1.15869287,2129.3,2128.9,2.12253457]
["bitfinex","ETHUSD",1773405880989,1.14457422,2129.3,2128.8,2.12253457]
["bitfinex","ETHUSD",1773405881312,1.14457422,2129.3,2128.8,2.16950939]
["bitfinex","ETHUSD",1773405881510,7.14128626,2129.3,2128.8,2.12253457]
["bitfinex","ETHUSD",1773405882015,7.11115797,2129.3,2128.9,1.593]
["bitfinex","ETHUSD",1773405882212,5.98178761,2129.3,2128.9,3.71553457]
["bitfinex","ETHUSD",1773405882402,5.93734404,2129.3,2129.0,2.15200138]
["bitfinex","ETHUSD",1773405882717,7.14107472,2129.4,2129.0,2.15200138]
["bitfinex","ETHUSD",1773405883721,7.12658665,2129.4,2129.0,2.15200138]
["bitfinex","ETHUSD",1773405883920,7.11122197,2129.4,2129.0,2.15200138]
["bitfinex","ETHUSD",1773405884498,1.11450993,2129.4,2129.0,2.15200138]
["bitfinex","ETHUSD",1773405884912,1.11450993,2129.4,2129.3,1.0]
["bitfinex","ETHUSD",1773405885221,1.17403963,2129.4,2129.1,2.19626791]
["bitfinex","ETHUSD",1773405886213,7.02754321,2129.4,2128.9,3.83624052]
["bitfinex","ETHUSD",1773405886524,7.02754321,2129.4,2129.0,2.19626791]
["bitfinex","ETHUSD",1773405888823,7.02754321,2129.4,2129.2,0.001]
["bitfinex","ETHUSD",1773405890532,1.17598892,2129.5,2129.2,2.19726791]
["bitfinex","ETHUSD",1773405890703,6.99917849,2129.5,2129.2,0.001]
["bitfinex","ETHUSD",1773405890909,6.98387904,2129.5,2129.2,1.589]
["bitfinex","ETHUSD",1773405891102,6.93991822,2129.5,2129.2,1.589]
["bitfinex","ETHUSD",1773405891308,6.88009336,2129.5,2129.2,1.589]
["bitfinex","ETHUSD",1773405891513,6.83650074,2129.5,2129.2,1.589]
["bitfinex","ETHUSD",1773405891723,6.80741885,2129.5,2129.2,3.78526791]
["bitfinex","ETHUSD",1773405892125,6.80741885,2129.5,2129.0,0.001]
["bitfinex","ETHUSD",1773405893311,6.80741885,2129.5,2129.1,1.586]
["bitfinex","ETHUSD",1773405894316,7.65941869,2129.6,2129.1,1.586]
["bitfinex","ETHUSD",1773405894503,7.6453236,2129.6,2129.1,1.586]
["bitfinex","ETHUSD",1773405896303,7.63057947,2129.6,2129.1,1.586]
["bitfinex","ETHUSD",1773405896505,7.58686924,2129.6,2129.1,1.586]
["bitfinex","ETHUSD",1773405896705,7.54166331,2129.6,2129.1,1.586]
["bitfinex","ETHUSD",1773405897033,7.49746003,2129.6,2129.1,1.586]
["bitfinex","ETHUSD",1773405897241,7.45390391,2129.6,2129.1,1.586]
["bitfinex","ETHUSD",1773405897532,7.3956528,2129.6,2129.1,1.586]
["bitfinex","ETHUSD",1773405897736,6.49999999,2129.6,2129.1,1.586]
["bitfinex","ETHUSD",1773405897958,7.67398369,2129.6,2129.1,1.586]
["bitfinex","ETHUSD",1773405898240,7.62919731,2129.6,2129.1,1.60052671]
["bitfinex","ETHUSD",1773405898425,7.56916605,2129.6,2129.2,0.14321546]
["bitfinex","ETHUSD",1773405898733,7.4945153,2129.6,2129.2,0.14321546]
["bitfinex","ETHUSD",1773405898938,7.47969152,2129.6,2129.2,0.14321546]
["bitfinex","ETHUSD",1773405899147,7.44993792,2129.6,2129.3,0.29307982]
["bitfinex","ETHUSD",1773405899335,7.40494172,2129.6,2129.3,0.29307982]
["bitfinex","ETHUSD",1773405899503,7.34627944,2129.6,2129.3,0.29307982]
["bitfinex","ETHUSD",1773405899849,7.2867549,2129.6,2129.3,0.29307982]
["bitfinex","ETHUSD",1773405900047,7.27187784,2129.6,2129.3,0.29307982]
["bitfinex","ETHUSD",1773405900205,1.16044178,2129.7,2129.4,0.51450496]
["bitfinex","ETHUSD",1773405900707,7.40318929,2129.7,2129.4,0.51450496]
["bitfinex","ETHUSD",1773405901333,1.16044178,2129.7,2129.4,0.51450496]
["bitfinex","ETHUSD",1773405902218,1.14525858,2129.7,2129.4,0.51450496]
["bitfinex","ETHUSD",1773405902437,7.35908272,2129.7,2129.2,1.68974955]
["bitfinex","ETHUSD",1773405902637,7.35908272,2129.7,2129.3,0.51450496]
["bitfinex","ETHUSD",1773405902837,7.34428052,2129.7,2129.3,0.51450496]
["bitfinex","ETHUSD",1773405903027,7.32953364,2129.7,2129.2,1.17524459]
["bitfinex","ETHUSD",1773405903224,7.30001984,2129.7,2129.3,0.51450496]
["bitfinex","ETHUSD",1773405903555,0.99777292,2129.7,2129.3,0.51450496]
["bitfinex","ETHUSD",1773405903736,1.14409035,2129.8,2129.3,0.51450496]
["bitfinex","ETHUSD",1773405904050,1.11403185,2129.8,2129.3,0.51450496]
["bitfinex","ETHUSD",1773405904251,1.0701894,2129.8,2129.5,0.51450496]
["bitfinex","ETHUSD",1773405904550,0.9970067,2129.8,2129.5,0.51450496]
["bitfinex","ETHUSD",1773405904748,0.95204002,2129.8,2129.5,0.51450496]
["bitfinex","ETHUSD",1773405904954,0.92326855,2129.8,2129.5,0.51450496]
["bitfinex","ETHUSD",1773405905243,10.93791572,2129.9,2129.5,0.51450496]
["bitfinex","ETHUSD",1773405905443,1.15839369,2129.8,2129.5,0.51450496]
["bitfinex","ETHUSD",1773405905646,7.35590577,2129.8,2129.5,0.51450496]
["bitfinex","ETHUSD",1773405905820,7.29677721,2129.8,2129.3,0.51450496]
["bitfinex","ETHUSD",1773405906020,7.2819216,2129.8,2129.3,0.51450496]
["bitfinex","ETHUSD",1773405906248,7.26702289,2129.8,2129.3,0.51450496]
["bitfinex","ETHUSD",1773405906450,7.23672945,2129.8,2129.3,0.51450496]
["bitfinex","ETHUSD",1773405906617,7.19269434,2129.8,2129.4,0.51450496]
["bitfinex","ETHUSD",1773405906815,7.13372926,2129.8,2129.3,1.22104697]
["bitfinex","ETHUSD",1773405907021,4.66564475,2129.9,2129.4,0.52887253]
["bitfinex","ETHUSD",1773405907022,1.1738105,2129.9,2129.4,0.52887253]
["bitfinex","ETHUSD",1773405907338,7.38425002,2130.2,2129.4,0.57231368]
["bitfinex","ETHUSD",1773405907541,7.36904018,2130.2,2129.4,0.58752352]
["bitfinex","ETHUSD",1773405907850,7.2699737,2130.2,2129.5,0.68659]
["bitfinex","ETHUSD",1773405908360,7.22510831,2130.2,2129.5,0.73145539]
["bitfinex","ETHUSD",1773405908520,0.002,2130.3,2129.6,1.05210585]
["bitfinex","ETHUSD",1773405908727,0.002,2130.5,2129.9,1.05010585]
["bitfinex","ETHUSD",1773405909023,0.002,2130.5,2130.1,1.05010585]
["bitfinex","ETHUSD",1773405909358,7.41629239,2130.5,2130.1,1.05010585]
["bitfinex","ETHUSD",1773405909581,7.00814217,2131.1,2130.1,1.05010585]
["bitfinex","ETHUSD",1773405909718,6.24084779,2131.0,2130.3,1.05010585]
["bitfinex","ETHUSD",1773405909926,1.94039767,2131.1,2130.4,1.05010585]
["bitfinex","ETHUSD",1773405910127,0.76729438,2131.1,2130.4,1.05010585]
["bitfinex","ETHUSD",1773405910419,1.94039953,2131.1,2130.4,1.05010585]
["bitfinex","ETHUSD",1773405910747,0.002,2131.3,2130.9,1.05010585]
["bitfinex","ETHUSD",1773405911051,4.69040764,2132.1,2130.6,1.17333837]
["bitfinex","ETHUSD",1773405911052,6.59956389,2132.3,2131.1,0.78384068]
["bitfinex","ETHUSD",1773405911250,0.3587161,2132.3,2131.9,1.05010585]
["bitfinex","ETHUSD",1773405911437,7.7720091,2132.3,2131.9,1.585]
["bitfinex","ETHUSD",1773405911821,0.3587161,2132.3,2131.9,2.63510585]
["bitfinex","ETHUSD",1773405912022,7.77203648,2132.3,2131.6,0.64501551]
["bitfinex","ETHUSD",1773405912439,6.158909,2132.0,2130.9,0.7269543]
["bitfinex","ETHUSD",1773405912640,6.24084779,2133.0,2132.0,0.7269543]
["bitfinex","ETHUSD",1773405912852,6.24084779,2132.3,2131.2,0.7269543]
["bitfinex","ETHUSD",1773405913348,6.24084779,2132.1,2131.3,2.3019543]
["bitfinex","ETHUSD",1773405913591,6.24084779,2132.4,2131.4,0.7269543]
["bitfinex","ETHUSD",1773405914249,6.64317225,2133.0,2131.4,0.7269543]
["bitfinex","ETHUSD",1773405914250,6.24084779,2132.9,2131.4,0.7269543]
["bitfinex","ETHUSD",1773405914849,0.001,2132.2,2131.6,0.7269543]
["bitfinex","ETHUSD",1773405915725,6.24084779,2133.0,2131.8,0.7259543]
["bitfinex","ETHUSD",1773405916955,6.24084779,2133.0,2132.0,0.7259543]
["bitfinex","ETHUSD",1773405917151,1.17192451,2133.3,2132.0,0.7259543]
["bitfinex","ETHUSD",1773405917354,6.24084779,2133.5,2132.1,0.7259543]
["bitfinex","ETHUSD",1773405917554,6.24084779,2133.5,2131.9,1.17266288]
["bitfinex","ETHUSD",1773405917555,6.24084779,2133.5,2132.4,0.7259543]
["bitfinex","ETHUSD",1773405917928,6.24084779,2133.3,2132.4,0.7259543]
["bitfinex","ETHUSD",1773405918260,6.24084779,2133.0,2131.9,0.7259543]
["bitfinex","ETHUSD",1773405919129,6.24084779,2133.0,2132.1,0.7259543]
["bitfinex","ETHUSD",1773405919444,6.24084779,2133.0,2132.3,0.7259543]
["bitfinex","ETHUSD",1773405920838,6.24084779,2133.0,2132.1,0.7259543]
["bitfinex","ETHUSD",1773405920839,7.41292254,2133.0,2132.1,0.7259543]
["bitfinex","ETHUSD",1773405921055,7.41292254,2133.0,2132.2,1.17249788]
["bitfinex","ETHUSD",1773405921439,6.15057919,2132.8,2131.9,2.75166218]
["bitfinex","ETHUSD",1773405921837,6.15057919,2132.8,2132.0,0.7259543]
["bitfinex","ETHUSD",1773405922249,7.32264119,2133.0,2132.0,0.7259543]
["bitfinex","ETHUSD",1773405922578,7.32241007,2133.5,2132.2,0.7259543]
["bitfinex","ETHUSD",1773405923462,7.32241007,2133.5,2132.3,1.8983972]
["bitfinex","ETHUSD",1773405923629,7.32241007,2133.5,2132.3,0.7259543]
["bitfinex","ETHUSD",1773405923831,1.95493901,2133.3,2132.4,1.581]
["bitfinex","ETHUSD",1773405924061,6.15057919,2133.2,2132.4,1.581]
["bitfinex","ETHUSD",1773405924257,6.15057919,2133.2,2132.5,0.19631311]
["bitfinex","ETHUSD",1773405924559,6.15057919,2133.2,2132.2,1.581]
["bitfinex","ETHUSD",1773405924767,6.15057919,2133.2,2132.3,0.04689771]
["bitfinex","ETHUSD",1773405925058,6.15057919,2133.2,2132.2,1.581]
["bitfinex","ETHUSD",1773405925263,6.15057919,2133.2,2132.4,0.06711639]
["bitfinex","ETHUSD",1773405925564,6.15057919,2133.0,2132.4,0.06711639]
["bitfinex","ETHUSD",1773405925861,1.17200318,2133.1,2132.1,0.06045846]
["bitfinex","ETHUSD",1773405925862,6.15057919,2132.7,2132.1,0.06045846]
["bitfinex","ETHUSD",1773405927038,6.15057919,2132.7,2132.3,0.001]
["bitfinex","ETHUSD",1773405927639,6.15057919,2132.5,2132.3,0.001]
["bitfinex","ETHUSD",1773405927845,6.15057919,2132.5,2132.1,0.06045846]
["bitfinex","ETHUSD",1773405928046,6.15057919,2132.5,2131.9,1.581]
["bitfinex","ETHUSD",1773405928640,6.15057919,2132.5,2132.0,0.03172242]
["bitfinex","ETHUSD",1773405929881,6.15057919,2132.3,2132.0,0.03172242]
["bitfinex","ETHUSD",1773405930045,6.15057919,2132.3,2131.9,0.03172391]
["bitfinex","ETHUSD",1773405930248,6.15057919,2132.3,2131.8,0.001]
["bitfinex","ETHUSD",1773405931249,6.15057919,2132.3,2131.8,1.22062159]
["bitfinex","ETHUSD",1773405931548,1.17238791,2132.4,2131.8,2.05317507]
["bitfinex","ETHUSD",1773405931880,6.15057919,2132.3,2131.8,1.22062159]
["bitfinex","ETHUSD",1773405932054,6.15057919,2132.3,2131.8,0.001]
["bitfinex","ETHUSD",1773405932239,6.13617933,2132.3,2131.8,0.001]
["bitfinex","ETHUSD",1773405933849,1.17238791,2132.4,2131.8,0.001]
["bitfinex","ETHUSD",1773405933850,6.15057919,2132.1,2131.8,0.001]
["bitfinex","ETHUSD",1773405934049,7.32274759,2132.8,2131.8,0.89486205]
["bitfinex","ETHUSD",1773405934243,6.15057919,2132.8,2131.8,0.89486205]
["bitfinex","ETHUSD",1773405934459,6.15057919,2132.8,2131.9,0.84695334]
["bitfinex","ETHUSD",1773405934460,7.32274913,2132.8,2131.9,0.84695334]
["bitfinex","ETHUSD",1773405934775,7.32274922,2132.8,2132.1,0.84695334]
["bitfinex","ETHUSD",1773405934962,1.17214874,2132.9,2132.2,0.89699575]
["bitfinex","ETHUSD",1773405935162,1.17214874,2132.9,2132.3,1.584]
["bitfinex","ETHUSD",1773405935362,1.17214874,2132.9,2132.3,2.43409584]
["bitfinex","ETHUSD",1773405935878,6.15057919,2133.0,2132.3,2.43409584]
["bitfinex","ETHUSD",1773405936075,6.15057919,2133.0,2132.3,3.65339522]
["bitfinex","ETHUSD",1773405936295,6.15057919,2133.0,2132.3,2.43409584]
["bitfinex","ETHUSD",1773405936701,6.15057919,2133.0,2132.3,3.60653034]
["bitfinex","ETHUSD",1773405936871,6.15057919,2133.0,2132.3,2.43409584]
["bitfinex","ETHUSD",1773405937077,6.15057919,2133.0,2132.3,3.60653756]
["bitfinex","ETHUSD",1773405937993,7.32269227,2132.9,2132.3,3.60653756]
["bitfinex","ETHUSD",1773405938167,7.30843735,2132.9,2132.3,3.60653756]
["bitfinex","ETHUSD",1773405938581,7.30843735,2132.9,2132.3,3.60653798]
["bitfinex","ETHUSD",1773405939180,7.30843735,2132.9,2132.3,2.43409584]
["bitfinex","ETHUSD",1773405939379,7.30843735,2132.9,2132.3,3.60652052]
["bitfinex","ETHUSD",1773405939927,7.32270107,2132.9,2132.3,3.60652052]
["bitfinex","ETHUSD",1773405940115,7.32270107,2132.9,2132.3,3.65341823]
["bitfinex","ETHUSD",1773405940314,7.3082786,2132.9,2132.3,3.65341823]
["bitfinex","ETHUSD",1773405940468,0.002,2132.8,2132.3,3.65341823]
["bitfinex","ETHUSD",1773405941069,6.15257919,2132.8,2132.3,3.65341823]
["bitfinex","ETHUSD",1773405941519,6.15257919,2132.8,2132.0,0.001]
["bitfinex","ETHUSD",1773405942112,6.15057919,2132.6,2132.0,0.001]
["bitfinex","ETHUSD",1773405942312,6.1363542,2132.6,2132.0,0.04790431]
["bitfinex","ETHUSD",1773405942618,6.07552888,2132.6,2132.0,0.89108805]
["bitfinex","ETHUSD",1773405942774,6.03194416,2132.6,2132.0,0.89108805]
["bitfinex","ETHUSD",1773405942974,5.97211315,2132.6,2132.0,0.84418374]
["bitfinex","ETHUSD",1773405943167,5.95691868,2132.6,2132.0,0.001]
["bitfinex","ETHUSD",1773405943481,5.91300763,2132.6,2132.0,0.001]
["bitfinex","ETHUSD",1773405943704,5.89783975,2132.6,2132.0,0.001]
["bitfinex","ETHUSD",1773405944328,7.32291213,2132.5,2132.0,0.001]
["bitfinex","ETHUSD",1773405944902,7.32291213,2132.5,2131.8,1.588]
["bitfinex","ETHUSD",1773405945502,7.29347459,2132.5,2131.8,1.588]
["bitfinex","ETHUSD",1773405945698,7.23348972,2132.5,2131.8,1.588]
["bitfinex","ETHUSD",1773405945929,7.18938625,2132.5,2131.8,1.588]
["bitfinex","ETHUSD",1773405946102,7.13105037,2132.5,2131.9,0.04690651]
["bitfinex","ETHUSD",1773405946505,7.10230692,2132.5,2131.9,0.04690651]
["bitfinex","ETHUSD",1773405947444,7.10230692,2132.5,2131.8,1.588]
["bitfinex","ETHUSD",1773405947633,7.07195259,2132.5,2131.9,0.04690651]
["bitfinex","ETHUSD",1773405947835,6.15057919,2132.5,2131.8,1.588]
["bitfinex","ETHUSD",1773405948018,7.26323638,2132.5,2131.9,0.04690651]
["bitfinex","ETHUSD",1773405948215,6.07587013,2132.5,2131.9,2.26337206]
["bitfinex","ETHUSD",1773405948411,6.20653184,2132.6,2132.0,1.04381371]
["bitfinex","ETHUSD",1773405948610,6.20653184,2132.6,2132.1,0.04690211]
["bitfinex","ETHUSD",1773405949133,6.20653184,2132.6,2132.1,1.08011443]
["bitfinex","ETHUSD",1773405950136,1.17418605,2132.8,2132.1,1.03321232]
["bitfinex","ETHUSD",1773405950437,1.15995239,2132.8,2132.0,1.0253134]
["bitfinex","ETHUSD",1773405951103,6.20653184,2132.9,2132.2,1.00796051]
["bitfinex","ETHUSD",1773405951330,7.37866441,2132.9,2132.3,1.05485822]
["bitfinex","ETHUSD",1773405951942,0.002,2133.0,2132.4,0.99718868]
["bitfinex","ETHUSD",1773405952136,1.17405919,2133.0,2132.5,1.587]
["bitfinex","ETHUSD",1773405952734,5.90601659,2133.0,2132.5,3.74540413]
["bitfinex","ETHUSD",1773405952936,5.90601659,2133.0,2132.5,1.587]
["bitfinex","ETHUSD",1773405953443,0.002,2132.7,2132.5,2.75933292]
["bitfinex","ETHUSD",1773405954026,0.002,2132.7,2132.5,1.587]
["bitfinex","ETHUSD",1773405954237,0.002,2132.7,2132.5,3.76887121]
["bitfinex","ETHUSD",1773405954456,0.002,2132.9,2132.5,3.76887121]
["bitfinex","ETHUSD",1773405954654,0.002,2132.9,2132.6,0.99651194]
["bitfinex","ETHUSD",1773405954855,0.002,2133.2,2132.6,0.99651194]
["bitfinex","ETHUSD",1773405955528,5.90701659,2133.5,2132.7,0.98566874]
["bitfinex","ETHUSD",1773405955529,0.002,2133.5,2132.7,0.98566874]
["bitfinex","ETHUSD",1773405955727,0.002,2133.8,2133.0,0.98566874]
["bitfinex","ETHUSD",1773405956160,5.90501659,2134.1,2133.0,0.98566874]
["bitfinex","ETHUSD",1773405956361,0.23025239,2134.6,2133.8,0.98566874]
["bitfinex","ETHUSD",1773405956362,5.90501659,2134.6,2133.8,0.98566874]
["bitfinex","ETHUSD",1773405956537,5.90501659,2134.6,2133.9,2.56107412]
["bitfinex","ETHUSD",1773405956736,7.07622286,2134.6,2134.0,2.7575089]
["bitfinex","ETHUSD",1773405957058,5.90501659,2134.6,2134.0,2.7575089]
["bitfinex","ETHUSD",1773405957360,1.17106988,2134.8,2134.0,3.73258302]
["bitfinex","ETHUSD",1773405957861,7.07608647,2134.8,2134.0,3.73258302]
["bitfinex","ETHUSD",1773405958668,5.90501659,2135.2,2134.1,0.95356125]
["bitfinex","ETHUSD",1773405960033,4.68232737,2135.7,2134.3,0.94290069]
["bitfinex","ETHUSD",1773405960034,5.90501659,2135.6,2134.3,0.94290069]
["bitfinex","ETHUSD",1773405960352,1.17059341,2135.7,2134.0,2.7575089]
["bitfinex","ETHUSD",1773405960353,5.90501659,2135.2,2134.0,3.70040959]
["bitfinex","ETHUSD",1773405960529,5.90501659,2135.2,2134.1,0.93231744]
["bitfinex","ETHUSD",1773405960729,5.90501659,2134.9,2134.1,1.587]
["bitfinex","ETHUSD",1773405961154,5.90501659,2134.9,2134.1,2.51931744]
["bitfinex","ETHUSD",1773405961365,5.90501659,2134.9,2134.2,0.93231744]
["bitfinex","ETHUSD",1773405961660,7.07586748,2135.2,2134.2,0.93231744]
["bitfinex","ETHUSD",1773405962033,7.07586748,2135.2,2133.6,1.95493901]
["bitfinex","ETHUSD",1773405962034,7.07586748,2135.2,2133.9,0.92180898]
["bitfinex","ETHUSD",1773405962242,5.90501659,2135.7,2134.3,0.92180898]
["bitfinex","ETHUSD",1773405962444,7.07559298,2135.7,2134.3,0.92180898]
["bitfinex","ETHUSD",1773405963053,7.07561372,2135.7,2134.5,0.91135159]
["bitfinex","ETHUSD",1773405963241,5.90501659,2135.7,2134.6,0.91135159]
["bitfinex","ETHUSD",1773405963443,7.07542857,2136.0,2134.6,0.91135159]
["bitfinex","ETHUSD",1773405963764,7.07542857,2136.0,2134.7,0.90096949]
["bitfinex","ETHUSD",1773405964064,7.07542857,2136.0,2134.9,0.90096949]
["bitfinex","ETHUSD",1773405964661,7.07542857,2136.0,2135.0,1.59]
["bitfinex","ETHUSD",1773405965159,7.07542857,2136.0,2135.1,1.17090534]
["bitfinex","ETHUSD",1773405965773,5.90501659,2136.0,2135.2,0.88043217]
["bitfinex","ETHUSD",1773405966067,7.07604598,2136.7,2135.8,1.94844196]
["bitfinex","ETHUSD",1773405966281,5.90601659,2137.1,2136.0,0.87843217]
["bitfinex","ETHUSD",1773405966489,5.90601659,2137.9,2136.7,1.94844196]
["bitfinex","ETHUSD",1773405966653,5.90601659,2137.9,2136.4,0.86825864]
["bitfinex","ETHUSD",1773405966654,5.90601659,2137.9,2136.8,1.587]
["bitfinex","ETHUSD",1773405967277,5.90601659,2137.7,2136.8,2.75696769]
["bitfinex","ETHUSD",1773405967482,5.90601659,2137.7,2136.8,2.75697089]
["bitfinex","ETHUSD",1773405967678,5.90601659,2137.7,2136.8,1.587]
["bitfinex","ETHUSD",1773405967980,5.90601659,2137.7,2136.8,2.75696748]
["bitfinex","ETHUSD",1773405968182,7.0754431,2137.8,2136.8,1.587]
["bitfinex","ETHUSD",1773405968380,7.0754431,2137.8,2136.8,2.7569368]
["bitfinex","ETHUSD",1773405968580,7.0754431,2137.8,2136.6,1.17005421]
["bitfinex","ETHUSD",1773405968786,7.0754431,2137.8,2136.7,1.564]
["bitfinex","ETHUSD",1773405969084,7.0754431,2137.8,2136.8,1.558]
["bitfinex","ETHUSD",1773405969387,5.90601659,2137.6,2135.9,2.82191635]
["bitfinex","ETHUSD",1773405969563,5.90601659,2137.6,2136.1,0.86344685]
["bitfinex","ETHUSD",1773405969768,5.90601659,2137.6,2136.2,2.81188881]
["bitfinex","ETHUSD",1773405970070,5.90601659,2137.6,2136.5,2.81188881]
["bitfinex","ETHUSD",1773405970268,1.16942651,2137.8,2136.6,0.86344685]
["bitfinex","ETHUSD",1773405970470,7.0754431,2137.8,2136.6,0.86344685]
["bitfinex","ETHUSD",1773405970870,7.0754431,2137.8,2136.1,0.91901038]
["bitfinex","ETHUSD",1773405971268,7.0754431,2137.8,2136.2,2.02377678]
["bitfinex","ETHUSD",1773405971585,7.0754431,2137.8,2136.3,0.84353034]
["bitfinex","ETHUSD",1773405972158,7.0754431,2137.8,2136.5,0.84353034]
["bitfinex","ETHUSD",1773405972792,7.0754431,2137.8,2136.6,1.571]
["bitfinex","ETHUSD",1773405973290,7.0754431,2137.8,2136.7,1.17002854]
["bitfinex","ETHUSD",1773405973590,5.94768326,2137.7,2136.4,1.573]
["bitfinex","ETHUSD",1773405974200,5.94768326,2137.7,2136.6,0.74059927]
["bitfinex","ETHUSD",1773405974589,5.94768326,2137.7,2136.4,1.573]
["bitfinex","ETHUSD",1773405974794,5.94768326,2137.7,2136.3,0.73032774]
["bitfinex","ETHUSD",1773405974795,5.94768326,2137.7,2136.5,1.577]
["bitfinex","ETHUSD",1773405975606,5.94768326,2137.5,2136.4,1.17016871]
["bitfinex","ETHUSD",1773405975775,5.94768326,2137.5,2136.4,2.74916871]
["bitfinex","ETHUSD",1773405976199,5.94768326,2137.4,2135.9,0.72012763]
["bitfinex","ETHUSD",1773405976375,5.94768326,2137.4,2136.3,1.58]
["bitfinex","ETHUSD",1773405976690,5.94768326,2137.1,2136.1,0.04681428]
["bitfinex","ETHUSD",1773405976888,5.94768326,2137.1,2135.6,3.46162654]
["bitfinex","ETHUSD",1773405977304,5.94768326,2137.1,2135.7,0.04682305]
["bitfinex","ETHUSD",1773405977472,5.94768326,2136.9,2135.6,2.75158941]
["bitfinex","ETHUSD",1773405978319,5.94768326,2136.9,2135.8,0.69997919]
["bitfinex","ETHUSD",1773405978612,1.1698424,2137.1,2135.9,0.73683418]
["bitfinex","ETHUSD",1773405978820,7.11752566,2137.1,2135.9,0.73683418]
["bitfinex","ETHUSD",1773405979014,7.11752566,2137.1,2135.9,0.69001551]
["bitfinex","ETHUSD",1773405979515,7.11752566,2137.1,2136.0,2.75641198]
["bitfinex","ETHUSD",1773405980079,7.11752566,2137.1,2136.1,0.04681428]
["bitfinex","ETHUSD",1773405980413,7.11752566,2137.1,2136.0,2.75641198]
["bitfinex","ETHUSD",1773405980609,7.11752566,2137.1,2136.0,4.70485394]
["bitfinex","ETHUSD",1773405980610,7.11753122,2137.1,2136.0,4.70485394]
["bitfinex","ETHUSD",1773405980912,7.22642527,2137.4,2136.1,0.71230227]
["bitfinex","ETHUSD",1773405981111,6.05677991,2137.4,2136.3,2.61392995]
["bitfinex","ETHUSD",1773405981317,6.05677991,2137.4,2136.4,0.04680771]
["bitfinex","ETHUSD",1773405981532,8.80877991,2138.0,2136.9,1.94844196]
["bitfinex","ETHUSD",1773405981685,8.80877991,2138.0,2137.0,1.589]
["bitfinex","ETHUSD",1773405982012,7.22812052,2138.0,2137.0,1.63579457]
["bitfinex","ETHUSD",1773405982318,6.05877991,2138.0,2137.0,1.589]
["bitfinex","ETHUSD",1773405982618,6.05877991,2138.0,2137.0,3.53744196]
["bitfinex","ETHUSD",1773405982819,7.22813541,2138.0,2137.0,1.589]
["bitfinex","ETHUSD",1773405983018,6.05877991,2138.0,2137.0,1.589]
["bitfinex","ETHUSD",1773405983227,8.80677991,2138.5,2137.1,0.74613413]
["bitfinex","ETHUSD",1773405983538,8.04878092,2140.0,2137.0,3.53744196]
["bitfinex","ETHUSD",1773405983539,6.05677991,2140.2,2138.4,1.94844196]
["bitfinex","ETHUSD",1773405983833,6.05677991,2140.2,2138.5,1.592]
["bitfinex","ETHUSD",1773405984189,6.05677991,2139.7,2138.5,1.592]
["bitfinex","ETHUSD",1773405984390,2.72331344,2139.8,2138.6,6.0653721]
["bitfinex","ETHUSD",1773405984788,6.05677991,2140.0,2138.6,6.0653721]
["bitfinex","ETHUSD",1773405985506,1.16827889,2139.9,2138.7,7.23430649]
["bitfinex","ETHUSD",1773405985886,1.16827889,2139.9,2138.7,6.0653721]
["bitfinex","ETHUSD",1773405986491,1.16827889,2139.9,2138.8,6.0653721]
["bitfinex","ETHUSD",1773405987222,1.16827889,2139.9,2138.6,1.1689525]
["bitfinex","ETHUSD",1773405987223,10.72837933,2140.6,2139.1,6.0653721]
["bitfinex","ETHUSD",1773405987441,10.72596793,2142.1,2139.6,1.16844269]
["bitfinex","ETHUSD",1773405987727,6.05677991,2141.6,2139.8,6.0653721]
["bitfinex","ETHUSD",1773405988108,2.72331344,2141.8,2139.9,1.597]
["bitfinex","ETHUSD",1773405988109,6.05677991,2141.4,2139.9,1.597]
["bitfinex","ETHUSD",1773405988312,6.05677991,2141.4,2139.9,7.6623721]
["bitfinex","ETHUSD",1773405988492,8.78009335,2141.8,2140.0,6.0653721]
["bitfinex","ETHUSD",1773405988692,8.78009335,2141.8,2140.2,6.0653721]
["bitfinex","ETHUSD",1773405988903,8.78009335,2141.8,2140.5,1.94844196]
["bitfinex","ETHUSD",1773405989208,6.05677991,2142.1,2140.8,1.94844196]
["bitfinex","ETHUSD",1773405989547,6.05677991,2142.1,2140.9,2.76569919]
["bitfinex","ETHUSD",1773405989548,1.16713352,2142.0,2140.9,2.76569919]
["bitfinex","ETHUSD",1773405989726,9.40524592,2142.9,2140.9,2.76569919]
["bitfinex","ETHUSD",1773405989727,4.66592011,2143.5,2141.0,5.86997187]
["bitfinex","ETHUSD",1773405989931,6.05677991,2144.6,2141.5,0.14948499]
["bitfinex","ETHUSD",1773405990247,6.05677991,2144.5,2142.6,5.86997187]
["bitfinex","ETHUSD",1773405990407,6.05677991,2144.5,2142.8,5.86997187]
["bitfinex","ETHUSD",1773405990733,6.05677991,2144.5,2142.5,1.46221068]
["bitfinex","ETHUSD",1773405990734,9.49594932,2144.0,2142.5,1.46221068]
["bitfinex","ETHUSD",1773405990937,0.065536,2143.9,2142.5,1.39022068]
["bitfinex","ETHUSD",1773405991105,0.065536,2143.9,2141.2,3.49044196]
["bitfinex","ETHUSD",1773405991106,1.94844196,2143.1,2141.2,3.49044196]
["bitfinex","ETHUSD",1773405991308,3.89688392,2144.0,2141.5,0.065536]
["bitfinex","ETHUSD",1773405991309,1.94844196,2143.4,2141.5,0.065536]
["bitfinex","ETHUSD",1773405991540,1.1664256,2143.3,2141.3,1.542]
["bitfinex","ETHUSD",1773405991710,0.065536,2143.2,2141.3,1.542]
["bitfinex","ETHUSD",1773405992032,0.065536,2143.2,2141.3,2.7095062]
["bitfinex","ETHUSD",1773405992033,0.002,2141.6,2141.3,2.7095062]
["bitfinex","ETHUSD",1773405992361,4.66570242,2143.4,2141.3,2.7095062]
["bitfinex","ETHUSD",1773405992362,0.002,2141.8,2141.6,0.002]
["bitfinex","ETHUSD",1773405992641,1.94844196,2143.9,2141.8,0.065536]
["bitfinex","ETHUSD",1773405992850,1.94844196,2143.9,2141.7,1.94844196]
["bitfinex","ETHUSD",1773405993008,0.002,2142.1,2141.9,1.538]
["bitfinex","ETHUSD",1773405993212,1.94844196,2143.0,2142.0,1.542]
["bitfinex","ETHUSD",1773405993452,1.94844196,2143.0,2142.1,0.05930536]
["bitfinex","ETHUSD",1773405993614,1.94844196,2143.0,2141.2,4.6701045]
["bitfinex","ETHUSD",1773405993615,1.16664333,2142.9,2141.2,4.67007973]
["bitfinex","ETHUSD",1773405993817,1.16664333,2142.9,2141.3,1.2144748]
["bitfinex","ETHUSD",1773405994036,1.16664333,2142.9,2141.4,0.04699435]
["bitfinex","ETHUSD",1773405994253,1.16664333,2142.9,2141.4,1.99543631]
["bitfinex","ETHUSD",1773405994537,1.16664333,2142.9,2141.5,0.04680244]
["bitfinex","ETHUSD",1773405994926,1.16664333,2142.9,2141.6,1.58994749]
["bitfinex","ETHUSD",1773405995110,1.16664333,2142.9,2141.7,0.03594581]
["bitfinex","ETHUSD",1773405995536,4.66657333,2143.0,2141.8,1.558]
["bitfinex","ETHUSD",1773405995856,4.66657333,2143.1,2141.9,0.03594245]
["bitfinex","ETHUSD",1773405996154,4.66657333,2143.1,2141.0,1.536]
["bitfinex","ETHUSD",1773405996155,4.66657333,2143.1,2142.0,1.561]
["bitfinex","ETHUSD",1773405996303,4.66657333,2143.1,2142.1,1.58010476]
["bitfinex","ETHUSD",1773405996509,4.66657333,2143.1,2142.1,0.01710476]
["bitfinex","ETHUSD",1773405996709,4.66657333,2143.1,2142.1,1.58110476]
["bitfinex","ETHUSD",1773405997110,1.94844196,2142.9,2141.1,1.16762411]
["bitfinex","ETHUSD",1773405997331,1.94844196,2142.9,2141.2,0.04670278]
["bitfinex","ETHUSD",1773405997532,4.66657333,2143.1,2141.2,1.99514474]
["bitfinex","ETHUSD",1773405997836,4.66657333,2143.1,2141.6,1.94844196]
["bitfinex","ETHUSD",1773405998036,4.66657333,2143.1,2141.4,0.04669842]
["bitfinex","ETHUSD",1773405998534,1.94844196,2142.9,2141.5,1.557]
["bitfinex","ETHUSD",1773405998909,1.94844196,2142.9,2141.6,0.04669406]
["bitfinex","ETHUSD",1773405999113,1.94844196,2142.9,2141.5,1.56]
["bitfinex","ETHUSD",1773405999323,1.94844196,2142.9,2141.6,0.04669406]
["bitfinex","ETHUSD",1773405999545,1.94844196,2142.6,2140.7,1.16784229]
["bitfinex","ETHUSD",1773405999755,1.94844196,2142.3,2140.8,1.6097115]
["bitfinex","ETHUSD",1773405999915,1.94844196,2142.0,2140.9,1.565]
["bitfinex","ETHUSD",1773406000113,1.94844196,2142.0,2140.2,1.16810493]
["bitfinex","ETHUSD",1773406000343,0.065536,2141.6,2140.3,0.04672242]
["bitfinex","ETHUSD",1773406000544,1.94844196,2141.0,2139.0,4.67464472]
["bitfinex","ETHUSD",1773406000844,1.94844196,2141.4,2139.7,0.01283373]
["bitfinex","ETHUSD",1773406001010,0.21502099,2141.3,2139.7,0.01283373]
["bitfinex","ETHUSD",1773406001218,1.94844196,2141.1,2139.7,0.01283373]
["bitfinex","ETHUSD",1773406001435,1.94844196,2141.1,2139.3,0.0051059]
["bitfinex","ETHUSD",1773406001615,1.16762411,2141.1,2139.4,0.04674207]
["bitfinex","ETHUSD",1773406001815,1.16762411,2141.1,2139.5,0.00524788]
["bitfinex","ETHUSD",1773406002050,1.89185867,2140.7,2138.2,1.89185867]
["bitfinex","ETHUSD",1773406002340,1.89185867,2140.7,2138.3,1.561]
["bitfinex","ETHUSD",1773406002540,0.21502099,2140.6,2138.3,1.561]
["bitfinex","ETHUSD",1773406002741,1.89185867,2140.2,2138.3,1.561]
["bitfinex","ETHUSD",1773406002943,0.22845404,2140.9,2138.6,1.89185867]
["bitfinex","ETHUSD",1773406003147,0.065536,2140.8,2138.6,1.89185867]
["bitfinex","ETHUSD",1773406003448,1.89185867,2140.7,2138.3,1.561]
["bitfinex","ETHUSD",1773406003617,1.16789685,2140.6,2138.4,1.16909839]
["bitfinex","ETHUSD",1773406003821,1.89185867,2140.3,2138.4,1.16909839]
["bitfinex","ETHUSD",1773406004319,0.065536,2140.2,2138.4,1.16909839]
["bitfinex","ETHUSD",1773406004727,1.89185867,2139.9,2137.7,1.16948121]
["bitfinex","ETHUSD",1773406005044,1.89185867,2139.9,2138.6,0.001]
["bitfinex","ETHUSD",1773406005631,1.89185867,2139.5,2138.6,0.001]
["bitfinex","ETHUSD",1773406005827,1.16855193,2139.4,2138.6,0.001]
["bitfinex","ETHUSD",1773406007553,4.67321293,2139.9,2138.6,0.001]
["bitfinex","ETHUSD",1773406008166,1.89185867,2139.8,2138.6,0.001]
["bitfinex","ETHUSD",1773406008664,4.67293925,2140.1,2138.6,0.001]
["bitfinex","ETHUSD",1773406009065,4.67293925,2140.1,2138.6,0.04775956]
["bitfinex","ETHUSD",1773406009252,4.67293925,2140.1,2138.6,0.001]
["bitfinex","ETHUSD",1773406009664,1.89185867,2139.9,2138.6,0.001]
["bitfinex","ETHUSD",1773406010052,4.67293925,2140.1,2138.6,1.16998905]
["bitfinex","ETHUSD",1773406010440,6.5,2139.9,2138.6,1.16998905]
["bitfinex","ETHUSD",1773406010642,6.5,2139.9,2138.6,0.001]
["bitfinex","ETHUSD",1773406011050,6.5,2139.8,2138.6,0.001]
["bitfinex","ETHUSD",1773406012154,6.5,2139.6,2138.6,0.001]
["bitfinex","ETHUSD",1773406012665,1.16838809,2139.7,2138.6,0.001]
["bitfinex","ETHUSD",1773406012865,1.16837543,2139.8,2138.6,0.001]
["bitfinex","ETHUSD",1773406013070,7.66837543,2139.8,2138.6,0.001]
["bitfinex","ETHUSD",1773406013272,7.66837543,2139.8,2138.6,1.89285867]
["bitfinex","ETHUSD",1773406013273,6.5,2139.8,2138.6,1.89285867]
["bitfinex","ETHUSD",1773406013471,6.5,2139.8,2138.6,0.001]
["bitfinex","ETHUSD",1773406014149,7.66836166,2139.8,2138.7,1.16893439]
["bitfinex","ETHUSD",1773406014349,3.91824788,2140.0,2138.8,0.04675518]
["bitfinex","ETHUSD",1773406014581,2.75,2140.0,2138.8,0.04675518]
["bitfinex","ETHUSD",1773406014789,7.66820625,2140.1,2138.8,0.04675518]
["bitfinex","ETHUSD",1773406015079,7.66820625,2140.1,2138.7,1.16893439]
["bitfinex","ETHUSD",1773406015452,6.5,2140.1,2139.0,1.89185867]
["bitfinex","ETHUSD",1773406015646,6.5,2140.1,2139.1,0.04674863]
["bitfinex","ETHUSD",1773406015956,6.5,2140.1,2138.8,4.925]
["bitfinex","ETHUSD",1773406016151,7.42005541,2140.4,2139.1,1.16871581]
["bitfinex","ETHUSD",1773406016477,7.42005541,2140.4,2139.2,5.21357396]
["bitfinex","ETHUSD",1773406017558,7.4200329,2140.4,2139.2,5.21357396]
["bitfinex","ETHUSD",1773406017874,6.25202231,2140.4,2139.2,5.21357396]
["bitfinex","ETHUSD",1773406018069,7.42004314,2140.4,2139.2,5.21357396]
["bitfinex","ETHUSD",1773406018268,7.42004314,2140.4,2139.3,6.38218051]
["bitfinex","ETHUSD",1773406018668,0.002,2139.9,2139.3,6.38218051]
["bitfinex","ETHUSD",1773406019272,0.002,2139.9,2139.4,1.582]
["bitfinex","ETHUSD",1773406019669,6.25402231,2139.9,2139.4,1.582]
["bitfinex","ETHUSD",1773406020389,6.25402231,2139.9,2138.9,6.28204401]
["bitfinex","ETHUSD",1773406020390,6.25202231,2139.5,2138.5,4.67714682]
["bitfinex","ETHUSD",1773406020595,6.25202231,2139.3,2138.5,0.001]
["bitfinex","ETHUSD",1773406020755,6.25202231,2139.3,2138.6,0.04775956]
["bitfinex","ETHUSD",1773406020951,0.04674659,2139.5,2138.6,0.001]
["bitfinex","ETHUSD",1773406021307,7.42036064,2139.8,2138.9,5.97638468]
["bitfinex","ETHUSD",1773406021450,7.42036064,2139.8,2138.6,0.001]
["bitfinex","ETHUSD",1773406021451,7.46710723,2139.8,2138.6,0.001]
["bitfinex","ETHUSD",1773406022390,7.46710723,2139.8,2138.6,1.16998905]
["bitfinex","ETHUSD",1773406022760,7.46710723,2139.8,2138.7,5.97638468]
["bitfinex","ETHUSD",1773406023158,7.42035704,2139.8,2138.8,0.04775518]
["bitfinex","ETHUSD",1773406023351,7.46710363,2139.8,2138.8,0.001]
["bitfinex","ETHUSD",1773406023584,7.46710363,2139.8,2138.8,6.02413986]
["bitfinex","ETHUSD",1773406023585,1.21508316,2139.8,2138.8,6.02413986]
["bitfinex","ETHUSD",1773406023965,1.21508316,2139.8,2138.8,5.97738468]
["bitfinex","ETHUSD",1773406024486,0.04674659,2139.8,2138.9,1.16882509]
["bitfinex","ETHUSD",1773406024671,0.002,2139.9,2138.9,1.16882509]
["bitfinex","ETHUSD",1773406024672,1.21706466,2139.9,2138.9,1.16882509]
["bitfinex","ETHUSD",1773406025261,1.21706466,2139.9,2139.0,0.04675081]
["bitfinex","ETHUSD",1773406025463,7.46908697,2139.9,2139.1,1.595]
["bitfinex","ETHUSD",1773406026255,7.46908697,2139.9,2139.2,0.04674644]
["bitfinex","ETHUSD",1773406026685,7.46908697,2139.9,2139.1,2.76368761]
["bitfinex","ETHUSD",1773406027207,7.46908697,2139.9,2139.1,1.595]
["bitfinex","ETHUSD",1773406027494,6.25202231,2139.7,2138.8,0.001]
["bitfinex","ETHUSD",1773406027790,6.25202231,2139.5,2138.8,0.001]
["bitfinex","ETHUSD",1773406027985,6.25202231,2139.5,2138.8,0.04775518]
["bitfinex","ETHUSD",1773406028196,6.25202231,2139.5,2138.8,0.001]
["bitfinex","ETHUSD",1773406028690,1.16855193,2139.4,2138.8,0.001]
["bitfinex","ETHUSD",1773406028895,7.42057424,2139.4,2138.8,0.001]
["bitfinex","ETHUSD",1773406029799,1.16844269,2139.6,2138.8,0.001]
["bitfinex","ETHUSD",1773406029982,1.21518928,2139.6,2138.8,0.001]
["bitfinex","ETHUSD",1773406030191,7.46721159,2139.6,2138.8,0.001]
["bitfinex","ETHUSD",1773406031476,7.46721159,2139.6,2138.8,0.04775518]
["bitfinex","ETHUSD",1773406031671,7.46721159,2139.6,2138.8,0.001]
["bitfinex","ETHUSD",1773406032203,7.420465,2139.6,2138.8,0.001]
["bitfinex","ETHUSD",1773406032404,6.2987689,2139.5,2138.8,0.001]
["bitfinex","ETHUSD",1773406032775,6.25202231,2139.3,2138.8,0.001]
["bitfinex","ETHUSD",1773406033176,1.16855193,2139.4,2138.8,0.001]
["bitfinex","ETHUSD",1773406033603,0.04674659,2139.5,2138.8,0.001]
["bitfinex","ETHUSD",1773406033803,0.04674659,2139.5,2138.8,0.04775518]
["bitfinex","ETHUSD",1773406034110,0.04674659,2139.5,2138.8,6.02413986]
["bitfinex","ETHUSD",1773406034299,0.002,2139.8,2139.1,5.97638468]
["bitfinex","ETHUSD",1773406034480,0.002,2139.8,2139.2,7.57838468]
["bitfinex","ETHUSD",1773406034882,0.002,2139.8,2139.3,1.16860655]
["bitfinex","ETHUSD",1773406035303,0.002,2139.8,2139.4,1.602]
["bitfinex","ETHUSD",1773406035507,6.25402231,2139.8,2139.4,1.602]
["bitfinex","ETHUSD",1773406035711,6.2987689,2139.7,2139.4,1.602]
["bitfinex","ETHUSD",1773406036006,6.2987689,2139.7,2138.8,0.001]
["bitfinex","ETHUSD",1773406036908,1.16844269,2139.6,2138.8,0.001]
["bitfinex","ETHUSD",1773406037101,0.04674659,2139.5,2138.8,0.001]
["bitfinex","ETHUSD",1773406037304,0.04674659,2139.5,2138.9,1.602]
["bitfinex","ETHUSD",1773406037601,6.2987689,2139.5,2138.9,1.602]
["bitfinex","ETHUSD",1773406038176,6.2987689,2139.5,2138.8,0.001]
["bitfinex","ETHUSD",1773406038689,6.2987689,2139.5,2138.5,1.17004283]
["bitfinex","ETHUSD",1773406038892,6.25202231,2139.2,2138.5,0.001]
["bitfinex","ETHUSD",1773406039909,6.25202231,2139.2,2138.5,1.603]
["bitfinex","ETHUSD",1773406040103,0.05843032,2139.3,2138.5,1.603]
["bitfinex","ETHUSD",1773406040104,0.05843032,2139.3,2138.6,0.02338181]
["bitfinex","ETHUSD",1773406040514,6.31045263,2139.3,2138.5,0.001]
["bitfinex","ETHUSD",1773406040819,6.31045263,2139.3,2137.3,6.44133348]
["bitfinex","ETHUSD",1773406040820,6.49773598,2138.8,2137.3,6.44133348]
["bitfinex","ETHUSD",1773406041112,7.66650643,2139.0,2137.5,6.44133348]
["bitfinex","ETHUSD",1773406042022,7.66650643,2139.0,2137.7,6.44133348]
["bitfinex","ETHUSD",1773406042236,7.66650643,2139.0,2137.8,0.02341243]
["bitfinex","ETHUSD",1773406042524,7.66650643,2139.0,2137.9,0.02340915]
["bitfinex","ETHUSD",1773406042676,7.66650643,2139.0,2137.8,8.04433348]
["bitfinex","ETHUSD",1773406043181,7.66650643,2139.0,2137.9,1.16937181]
["bitfinex","ETHUSD",1773406043425,7.72494495,2139.0,2137.9,1.16937181]
["bitfinex","ETHUSD",1773406043582,7.72494495,2139.0,2138.0,1.603]
["bitfinex","ETHUSD",1773406045002,7.72494495,2139.0,2137.9,1.16937181]
["bitfinex","ETHUSD",1773406045003,6.49773598,2138.8,2137.8,7.61074399]
["bitfinex","ETHUSD",1773406045211,6.49773598,2138.8,2137.4,4.67836302]
["bitfinex","ETHUSD",1773406045212,6.49773598,2138.5,2137.5,7.61091944]
["bitfinex","ETHUSD",1773406045832,6.49773598,2138.5,2137.5,1.16958596]
["bitfinex","ETHUSD",1773406046034,6.49773598,2138.5,2137.5,7.61091944]
["bitfinex","ETHUSD",1773406046208,1.16893439,2138.7,2137.7,6.44133348]
["bitfinex","ETHUSD",1773406046524,7.66667037,2138.7,2137.8,1.602]
["bitfinex","ETHUSD",1773406047225,7.66667037,2138.7,2137.8,2.77141174]
["bitfinex","ETHUSD",1773406047396,7.66667037,2138.7,2137.9,0.02341571]
["bitfinex","ETHUSD",1773406047728,7.66667037,2138.7,2137.8,2.77141174]
["bitfinex","ETHUSD",1773406047927,7.66667037,2138.7,2137.8,1.602]
["bitfinex","ETHUSD",1773406048133,7.66667037,2138.7,2137.8,2.77142582]
["bitfinex","ETHUSD",1773406048431,7.666674,2138.7,2137.9,0.02341571]
["bitfinex","ETHUSD",1773406048631,1.22738469,2138.7,2137.9,6.46474919]
["bitfinex","ETHUSD",1773406048978,1.16893798,2138.7,2137.9,6.44133348]
["bitfinex","ETHUSD",1773406049133,6.49773598,2139.1,2137.9,6.46474701]
["bitfinex","ETHUSD",1773406049306,1.16882509,2138.9,2138.1,1.16926242]
["bitfinex","ETHUSD",1773406049505,0.05844398,2138.8,2138.1,1.16926242]
["bitfinex","ETHUSD",1773406051229,0.05844398,2138.8,2138.2,1.6]
["bitfinex","ETHUSD",1773406052032,1.22737402,2138.8,2138.3,1.16915306]
["bitfinex","ETHUSD",1773406052213,1.16877045,2139.0,2138.4,1.6]
["bitfinex","ETHUSD",1773406052414,1.1686973,2139.2,2138.4,1.6]
["bitfinex","ETHUSD",1773406052739,0.03506217,2139.1,2138.4,8.07641065]
["bitfinex","ETHUSD",1773406052948,0.03506217,2139.2,2138.4,8.04133348]
["bitfinex","ETHUSD",1773406053144,0.002,2139.3,2138.5,6.44133348]
["bitfinex","ETHUSD",1773406053441,1.17064937,2139.3,2138.6,1.599]
["bitfinex","ETHUSD",1773406053613,1.17064937,2139.3,2138.6,8.04033348]
["bitfinex","ETHUSD",1773406053813,1.17061703,2139.3,2138.6,8.04033348]
["bitfinex","ETHUSD",1773406054015,1.17061703,2139.3,2138.7,1.16893439]
["bitfinex","ETHUSD",1773406054633,0.002,2139.3,2138.7,7.61026787]
["bitfinex","ETHUSD",1773406055256,0.002,2139.3,2138.6,6.27481154]
["bitfinex","ETHUSD",1773406055257,0.002,2139.3,2138.8,1.598]
["bitfinex","ETHUSD",1773406055747,0.002,2139.3,2138.4,6.44133348]
["bitfinex","ETHUSD",1773406055922,0.002,2139.3,2138.5,8.03933348]
["bitfinex","ETHUSD",1773406056238,0.002,2139.3,2138.5,9.20835901]
["bitfinex","ETHUSD",1773406056647,0.002,2139.3,2138.4,4.67639029]
["bitfinex","ETHUSD",1773406056648,6.49973598,2139.3,2138.6,1.598]
["bitfinex","ETHUSD",1773406056849,6.53279815,2139.2,2138.1,2.56188994]
["bitfinex","ETHUSD",1773406057013,6.49773598,2139.0,2138.1,1.598]
["bitfinex","ETHUSD",1773406057217,6.49773598,2138.7,2137.7,1.17047611]
["bitfinex","ETHUSD",1773406057436,1.941669,2139.1,2137.7,1.170474]
["bitfinex","ETHUSD",1773406057437,6.53279815,2138.6,2137.7,1.170474]
["bitfinex","ETHUSD",1773406057638,6.53279815,2138.6,2137.7,1.17047387]
["bitfinex","ETHUSD",1773406057840,6.53279815,2138.6,2137.7,1.17046891]
["bitfinex","ETHUSD",1773406058043,1.16904372,2138.5,2137.7,0.001]
["bitfinex","ETHUSD",1773406058220,7.6667797,2138.5,2137.7,0.001]
["bitfinex","ETHUSD",1773406058420,1.16904372,2138.5,2137.8,1.597]
["bitfinex","ETHUSD",1773406058620,1.16904372,2138.5,2137.9,0.03509603]
["bitfinex","ETHUSD",1773406059025,1.16904372,2138.5,2137.8,1.597]
["bitfinex","ETHUSD",1773406059345,1.16904372,2138.5,2137.9,0.04677487]
["bitfinex","ETHUSD",1773406059528,1.16904372,2138.5,2137.8,1.597]
["bitfinex","ETHUSD",1773406059841,1.16904372,2138.5,2137.9,0.04677487]
["bitfinex","ETHUSD",1773406060048,1.16904372,2138.5,2137.9,1.21612477]
["bitfinex","ETHUSD",1773406060268,1.2040751,2138.6,2137.9,1.1693499]
["bitfinex","ETHUSD",1773406060419,1.2040751,2138.6,2137.8,2.7664251]
["bitfinex","ETHUSD",1773406060627,1.2040751,2138.6,2137.8,2.76642173]
["bitfinex","ETHUSD",1773406060843,6.49773598,2138.5,2138.1,0.001]
["bitfinex","ETHUSD",1773406061758,6.49773598,2138.5,2138.1,1.597]
["bitfinex","ETHUSD",1773406061935,1.2040751,2138.6,2138.1,1.597]
["bitfinex","ETHUSD",1773406062254,0.03506217,2138.6,2138.1,1.597]
["bitfinex","ETHUSD",1773406062446,6.53279815,2138.9,2138.1,1.597]
["bitfinex","ETHUSD",1773406062629,6.53279815,2138.9,2138.1,0.001]
["bitfinex","ETHUSD",1773406062829,6.53279815,2138.9,2138.2,1.595]
["bitfinex","ETHUSD",1773406064136,6.49773598,2138.7,2138.2,1.595]
["bitfinex","ETHUSD",1773406064331,0.03506217,2138.6,2138.1,0.001]
["bitfinex","ETHUSD",1773406064563,6.53279815,2138.6,2138.1,0.001]
["bitfinex","ETHUSD",1773406065138,6.53279815,2138.6,2138.0,1.594]
["bitfinex","ETHUSD",1773406065629,5.94401365,2138.4,2137.7,0.001]
["bitfinex","ETHUSD",1773406065837,5.94401365,2138.4,2137.8,1.593]
["bitfinex","ETHUSD",1773406066059,5.94401365,2138.1,2137.5,0.001]
["bitfinex","ETHUSD",1773406066263,5.94401365,2137.9,2137.5,0.001]
["bitfinex","ETHUSD",1773406066430,5.94401365,2137.9,2137.2,0.001]
["bitfinex","ETHUSD",1773406067129,5.94401365,2137.9,2137.3,1.591]
["bitfinex","ETHUSD",1773406068161,5.94401365,2137.9,2137.2,0.001]
["bitfinex","ETHUSD",1773406068162,1.16942651,2137.8,2137.2,0.001]
["bitfinex","ETHUSD",1773406068366,1.16942651,2137.8,2137.2,0.03611819]
["bitfinex","ETHUSD",1773406068858,4.67711467,2138.1,2137.2,6.40656821]
["bitfinex","ETHUSD",1773406069066,0.03506217,2138.2,2137.3,6.40556821]
["bitfinex","ETHUSD",1773406069359,0.03506217,2138.3,2137.3,6.40556821]
["bitfinex","ETHUSD",1773406069556,0.03506217,2138.3,2137.4,1.589]
["bitfinex","ETHUSD",1773406069557,5.94401365,2138.2,2137.4,1.589]
["bitfinex","ETHUSD",1773406069762,0.03506217,2138.1,2137.4,1.589]
["bitfinex","ETHUSD",1773406070131,1.16931711,2138.0,2137.5,1.16959064]
["bitfinex","ETHUSD",1773406070331,4.67658627,2138.4,2137.5,7.57515885]
["bitfinex","ETHUSD",1773406070332,0.03506217,2138.3,2137.5,7.57515885]
["bitfinex","ETHUSD",1773406072358,1.16920774,2138.2,2137.5,7.57515885]
["bitfinex","ETHUSD",1773406072659,0.03506217,2138.1,2137.5,1.16959064]
["bitfinex","ETHUSD",1773406072849,0.03506217,2138.1,2137.6,1.587]
["bitfinex","ETHUSD",1773406073460,0.03506217,2138.2,2137.6,1.587]
["bitfinex","ETHUSD",1773406074260,1.16926242,2138.1,2137.6,1.587]
["bitfinex","ETHUSD",1773406074430,0.03506217,2138.0,2137.6,1.587]
["bitfinex","ETHUSD",1773406075773,0.002,2138.1,2137.6,2.75653321]
["bitfinex","ETHUSD",1773406076285,0.03706217,2138.1,2137.6,1.585]
["bitfinex","ETHUSD",1773406076752,0.03706217,2138.1,2137.7,1.585]
["bitfinex","ETHUSD",1773406077543,11.16956987,2138.3,2137.8,6.18383406]
["bitfinex","ETHUSD",1773406077544,0.002,2138.3,2137.8,6.18383406]
["bitfinex","ETHUSD",1773406078261,0.002,2138.3,2137.9,1.16937181]
["bitfinex","ETHUSD",1773406078453,0.002,2138.3,2137.9,7.35320587]
["bitfinex","ETHUSD",1773406078858,1.16882509,2138.9,2137.9,7.35320587]
["bitfinex","ETHUSD",1773406079881,11.16592086,2139.0,2138.0,6.18383406]
["bitfinex","ETHUSD",1773406079882,1.16877392,2139.0,2138.0,6.18383406]
["bitfinex","ETHUSD",1773406080179,1.17075709,2139.1,2138.0,6.18383406]
["bitfinex","ETHUSD",1773406080380,0.002,2139.1,2138.2,1.941669]
["bitfinex","ETHUSD",1773406080564,0.002,2139.1,2138.3,7.76683406]
["bitfinex","ETHUSD",1773406080746,0.002,2139.1,2138.4,6.18383406]
["bitfinex","ETHUSD",1773406081949,0.002,2139.3,2138.6,6.18383406]
["bitfinex","ETHUSD",1773406082275,0.002,2139.5,2138.9,6.18383406]
["bitfinex","ETHUSD",1773406082576,0.002,2139.5,2139.0,2.75177045]
["bitfinex","ETHUSD",1773406082800,0.002,2139.5,2139.1,1.583]
["bitfinex","ETHUSD",1773406083570,0.002,2139.9,2139.1,7.76683406]
["bitfinex","ETHUSD",1773406084419,0.003,2140.6,2139.6,6.18383406]
["bitfinex","ETHUSD",1773406084592,1.17090959,2140.6,2139.6,6.18383406]
["bitfinex","ETHUSD",1773406084903,1.17090959,2140.6,2139.8,6.18383406]
["bitfinex","ETHUSD",1773406085482,0.003,2140.6,2139.8,6.18383406]
["bitfinex","ETHUSD",1773406085685,0.003,2140.6,2139.9,6.18383406]
["bitfinex","ETHUSD",1773406086390,0.003,2140.6,2140.0,1.16822429]
["bitfinex","ETHUSD",1773406086975,0.003,2140.6,2139.8,1.582]
["bitfinex","ETHUSD",1773406086976,6.49082113,2140.5,2139.8,1.582]
["bitfinex","ETHUSD",1773406087298,0.003,2140.6,2139.9,1.582]
["bitfinex","ETHUSD",1773406087500,7.66149978,2141.0,2139.9,1.582]
["bitfinex","ETHUSD",1773406087704,1.17067865,2141.0,2140.0,6.18383406]
["bitfinex","ETHUSD",1773406088078,7.66149978,2141.0,2140.1,1.582]
["bitfinex","ETHUSD",1773406088303,7.66149978,2141.0,2140.2,1.582]
["bitfinex","ETHUSD",1773406088478,7.66149978,2141.0,2140.3,1.582]
["bitfinex","ETHUSD",1773406089088,7.66149978,2141.0,2139.7,1.16838809]
["bitfinex","ETHUSD",1773406089292,7.66149978,2141.0,2139.7,6.18383406]
["bitfinex","ETHUSD",1773406089491,7.66149978,2141.0,2139.2,1.93914721]
["bitfinex","ETHUSD",1773406089492,0.002,2140.4,2139.6,7.35227139]
["bitfinex","ETHUSD",1773406090379,0.002,2140.4,2139.7,1.582]
["bitfinex","ETHUSD",1773406090575,0.002,2140.6,2140.2,7.35194918]
["bitfinex","ETHUSD",1773406090779,0.002,2140.6,2140.3,1.582]
["bitfinex","ETHUSD",1773406091288,6.49082113,2141.4,2140.3,1.582]
["bitfinex","ETHUSD",1773406091690,6.49082113,2141.4,2140.3,7.76583406]
["bitfinex","ETHUSD",1773406091887,6.49082113,2141.4,2140.4,6.18383406]
["bitfinex","ETHUSD",1773406092082,2.70853249,2141.5,2140.4,6.18383406]
["bitfinex","ETHUSD",1773406092412,6.49082113,2141.4,2140.2,1.16811512]
["bitfinex","ETHUSD",1773406092611,6.49082113,2141.4,2140.2,2.75011512]
["bitfinex","ETHUSD",1773406092906,1.16751506,2141.3,2140.3,6.18383406]
["bitfinex","ETHUSD",1773406093095,7.65833619,2141.3,2140.3,6.18383406]
["bitfinex","ETHUSD",1773406093294,7.65833619,2141.3,2140.4,1.582]
["bitfinex","ETHUSD",1773406093480,7.65833619,2141.3,2140.0,4.67285142]
["bitfinex","ETHUSD",1773406093481,7.65833619,2141.3,2140.5,1.582]
["bitfinex","ETHUSD",1773406094698,6.49082113,2141.1,2140.5,1.582]
["bitfinex","ETHUSD",1773406096017,6.49082113,2141.1,2139.5,6.18383406]
["bitfinex","ETHUSD",1773406096308,6.49082113,2141.1,2139.6,7.35227084]
["bitfinex","ETHUSD",1773406096514,6.49082113,2141.1,2139.8,6.18383406]
["bitfinex","ETHUSD",1773406096710,1.16767865,2141.0,2140.0,7.35205835]
["bitfinex","ETHUSD",1773406096909,1.16767865,2141.0,2140.1,0.04672678]
["bitfinex","ETHUSD",1773406097110,1.16760672,2141.2,2140.3,6.18383406]
["bitfinex","ETHUSD",1773406097289,1.16760672,2141.2,2140.4,7.76683406]
["bitfinex","ETHUSD",1773406097619,1.17055281,2141.3,2140.4,7.76683406]
["bitfinex","ETHUSD",1773406097817,0.003,2141.3,2140.5,6.18383406]
["bitfinex","ETHUSD",1773406098018,1.17051562,2141.3,2140.5,6.18383406]
["bitfinex","ETHUSD",1773406098216,0.003,2141.3,2140.5,6.18383406]
["bitfinex","ETHUSD",1773406098445,0.003,2141.3,2140.4,1.583]
["bitfinex","ETHUSD",1773406098446,1.16707903,2142.1,2140.7,6.18383406]
["bitfinex","ETHUSD",1773406098595,1.16707903,2142.1,2141.0,6.18383406]
["bitfinex","ETHUSD",1773406098930,1.16707903,2142.1,2141.2,1.16756958]
["bitfinex","ETHUSD",1773406099286,1.16707903,2142.1,2141.2,7.35140364]
["bitfinex","ETHUSD",1773406099518,1.16686114,2142.5,2141.2,7.35140364]
["bitfinex","ETHUSD",1773406099687,7.65768227,2142.5,2141.2,7.35140364]
["bitfinex","ETHUSD",1773406100094,1.16686114,2142.5,2141.4,6.18383406]
["bitfinex","ETHUSD",1773406100722,4.66635557,2143.1,2141.8,7.54436093]
["bitfinex","ETHUSD",1773406100889,6.1444063,2143.0,2141.9,1.584]
["bitfinex","ETHUSD",1773406101560,6.1444063,2143.6,2142.0,6.37711843]
["bitfinex","ETHUSD",1773406102403,6.1444063,2143.6,2142.3,6.37711843]
["bitfinex","ETHUSD",1773406103121,6.1444063,2143.6,2142.5,6.37711843]
["bitfinex","ETHUSD",1773406103122,1.16631677,2143.5,2142.5,6.37711843]
["bitfinex","ETHUSD",1773406103322,1.16609916,2143.9,2142.6,6.37711843]
["bitfinex","ETHUSD",1773406103520,4.66730381,2144.0,2142.9,6.37711843]
["bitfinex","ETHUSD",1773406103521,1.16906186,2144.0,2142.9,6.37711843]
["bitfinex","ETHUSD",1773406103720,1.1690496,2144.0,2142.9,6.37711843]
["bitfinex","ETHUSD",1773406104291,1.1690496,2144.0,2143.0,1.584]
["bitfinex","ETHUSD",1773406104625,4.6641791,2144.4,2143.0,1.584]
["bitfinex","ETHUSD",1773406104626,4.66287419,2144.9,2143.4,6.37711843]
["bitfinex","ETHUSD",1773406104926,4.66287419,2144.9,2143.5,1.16631677]
["bitfinex","ETHUSD",1773406105093,0.1690826,2145.0,2143.7,6.37711843]
["bitfinex","ETHUSD",1773406105292,1.33461481,2145.0,2143.9,6.37711843]
["bitfinex","ETHUSD",1773406105499,1.93914721,2144.9,2143.8,1.585]
["bitfinex","ETHUSD",1773406105825,7.30947294,2145.8,2144.3,6.37711843]
["bitfinex","ETHUSD",1773406106619,6.1444063,2145.5,2144.3,7.96211843]
["bitfinex","ETHUSD",1773406106925,1.16506664,2145.8,2144.5,7.54289133]
["bitfinex","ETHUSD",1773406107103,1.16506664,2145.8,2144.6,7.96211843]
["bitfinex","ETHUSD",1773406107803,1.16506664,2145.8,2144.2,1.93914721]
["bitfinex","ETHUSD",1773406107804,6.1444063,2145.4,2144.1,1.585]
["bitfinex","ETHUSD",1773406108205,6.1444063,2145.1,2144.1,1.585]
["bitfinex","ETHUSD",1773406108534,1.93914721,2145.6,2144.1,7.96211843]
["bitfinex","ETHUSD",1773406108695,7.30947294,2145.8,2144.1,7.96211843]
["bitfinex","ETHUSD",1773406109206,6.1444063,2146.5,2145.0,6.37711843]
["bitfinex","ETHUSD",1773406109398,6.1444063,2145.9,2144.7,1.586]
["bitfinex","ETHUSD",1773406109928,6.1444063,2145.9,2143.7,4.66481728]
["bitfinex","ETHUSD",1773406109929,6.1444063,2145.3,2144.2,1.587]
["bitfinex","ETHUSD",1773406110132,6.1444063,2145.3,2143.8,6.37711843]
["bitfinex","ETHUSD",1773406110133,6.1444063,2145.0,2143.8,6.37711843]
["bitfinex","ETHUSD",1773406110304,8.08355351,2144.8,2143.3,6.37711843]
["bitfinex","ETHUSD",1773406110631,0.21502099,2145.7,2143.6,6.37711843]
["bitfinex","ETHUSD",1773406110632,6.1444063,2145.2,2143.6,6.37711843]
["bitfinex","ETHUSD",1773406110927,8.88156679,2145.8,2143.9,6.37711843]
["bitfinex","ETHUSD",1773406111131,7.30952723,2145.7,2144.2,6.37711843]
["bitfinex","ETHUSD",1773406111428,7.30952723,2145.7,2144.1,1.589]
["bitfinex","ETHUSD",1773406111429,6.1444063,2145.4,2144.1,1.589]
["bitfinex","ETHUSD",1773406112328,3.10426814,2145.7,2144.2,6.37711843]
["bitfinex","ETHUSD",1773406112329,1.16512093,2145.7,2144.2,6.37711843]
["bitfinex","ETHUSD",1773406112527,1.16512093,2145.7,2144.1,1.589]
["bitfinex","ETHUSD",1773406112528,1.16512093,2145.7,2144.4,6.37711843]
["bitfinex","ETHUSD",1773406112838,4.66048375,2145.8,2144.4,6.37711843]
["bitfinex","ETHUSD",1773406112839,1.16510109,2145.8,2144.4,6.37711843]
["bitfinex","ETHUSD",1773406113041,4.66018184,2145.9,2144.5,1.1657729]
["bitfinex","ETHUSD",1773406113042,10.80458814,2145.9,2144.5,1.1657729]
["bitfinex","ETHUSD",1773406113536,6.1444063,2145.7,2144.5,1.1657729]
["bitfinex","ETHUSD",1773406113737,6.1444063,2145.7,2144.2,6.37711843]
["bitfinex","ETHUSD",1773406114120,6.1444063,2145.5,2144.3,1.593]
["bitfinex","ETHUSD",1773406114613,6.1444063,2145.2,2144.3,1.593]
["bitfinex","ETHUSD",1773406115014,1.16544683,2145.1,2144.3,1.593]
["bitfinex","ETHUSD",1773406115428,7.30985313,2145.1,2144.3,1.593]
["bitfinex","ETHUSD",1773406116139,6.1444063,2144.9,2143.5,2.70527476]
["bitfinex","ETHUSD",1773406116309,0.0466396,2144.8,2143.6,0.04665049]
["bitfinex","ETHUSD",1773406116510,6.1444063,2144.7,2143.5,2.70527476]
["bitfinex","ETHUSD",1773406116819,6.1910459,2144.6,2143.5,1.539]
["bitfinex","ETHUSD",1773406117019,6.1444063,2144.4,2143.1,4.66608082]
["bitfinex","ETHUSD",1773406117225,6.1444063,2144.4,2143.2,0.0466592]
["bitfinex","ETHUSD",1773406117425,6.1444063,2144.4,2143.2,1.596]
["bitfinex","ETHUSD",1773406117426,6.1444063,2144.3,2143.2,1.596]
["bitfinex","ETHUSD",1773406117634,6.1444063,2144.0,2143.2,1.596]
["bitfinex","ETHUSD",1773406117935,6.1444063,2144.3,2142.8,6.42378634]
["bitfinex","ETHUSD",1773406118116,6.1444063,2144.3,2143.0,6.37711843]
["bitfinex","ETHUSD",1773406119136,1.16599039,2144.1,2143.1,0.04666137]
["bitfinex","ETHUSD",1773406119338,1.16571854,2144.6,2143.3,6.37711843]
["bitfinex","ETHUSD",1773406119542,1.21235814,2144.6,2143.7,6.37711843]
["bitfinex","ETHUSD",1773406119723,1.16571854,2144.5,2143.8,0.04664614]
["bitfinex","ETHUSD",1773406119920,0.0466396,2144.7,2143.3,6.37711843]
["bitfinex","ETHUSD",1773406120236,1.21235814,2144.7,2143.6,6.37711843]
["bitfinex","ETHUSD",1773406120438,1.16571854,2144.6,2143.7,6.42376674]
["bitfinex","ETHUSD",1773406120754,3.10637676,2145.6,2144.5,6.37711843]
["bitfinex","ETHUSD",1773406120755,0.002,2145.6,2144.5,6.37711843]
["bitfinex","ETHUSD",1773406120920,1.93914721,2146.8,2144.5,6.37711843]
["bitfinex","ETHUSD",1773406120921,7.30882176,2147.0,2145.3,6.37711843]
["bitfinex","ETHUSD",1773406121249,6.1444063,2146.7,2145.4,2.76628386]
["bitfinex","ETHUSD",1773406121849,0.002,2146.6,2145.4,2.76628386]
["bitfinex","ETHUSD",1773406122052,6.1444063,2146.7,2145.4,2.76628386]
["bitfinex","ETHUSD",1773406122532,6.1444063,2146.6,2145.4,1.601]
["bitfinex","ETHUSD",1773406123135,1.16468669,2146.5,2145.4,2.76626298]
["bitfinex","ETHUSD",1773406123321,6.1464063,2146.4,2145.4,1.601]
["bitfinex","ETHUSD",1773406123523,6.1444063,2146.4,2145.4,1.601]
["bitfinex","ETHUSD",1773406123723,6.1444063,2146.4,2145.4,2.76627598]
["bitfinex","ETHUSD",1773406123923,7.30909299,2146.5,2145.0,1.16550116]
["bitfinex","ETHUSD",1773406125134,6.1444063,2146.2,2144.8,4.66243865]
["bitfinex","ETHUSD",1773406125332,6.1444063,2146.2,2144.8,4.70906304]
["bitfinex","ETHUSD",1773406125731,6.37313477,2146.1,2144.8,4.70906304]
["bitfinex","ETHUSD",1773406126057,1.16463244,2146.9,2144.8,4.70906304]
["bitfinex","ETHUSD",1773406126058,0.08538273,2148.7,2144.9,6.66097522]
["bitfinex","ETHUSD",1773406126227,2.63352928,2154.0,2148.7,6.01338701]
["bitfinex","ETHUSD",1773406126552,2.63352928,2154.0,2148.6,7.52827544]
["bitfinex","ETHUSD",1773406126553,1.39348727,2152.9,2151.6,1.35997277]
["bitfinex","ETHUSD",1773406126741,6.37113477,2152.8,2150.7,3.49606886]
["bitfinex","ETHUSD",1773406127054,6.37113477,2152.6,2150.5,0.30172719]
["bitfinex","ETHUSD",1773406127252,0.30023946,2153.4,2149.2,6.01338701]
["bitfinex","ETHUSD",1773406127253,6.37113477,2151.5,2149.2,6.01338701]
["bitfinex","ETHUSD",1773406127554,1.16203402,2151.4,2149.2,6.01338701]
["bitfinex","ETHUSD",1773406127940,1.16203402,2151.4,2149.2,7.17660113]
["bitfinex","ETHUSD",1773406128253,7.53289917,2151.9,2149.5,7.89545587]
["bitfinex","ETHUSD",1773406128424,7.53289917,2151.9,2149.0,6.01338701]
["bitfinex","ETHUSD",1773406128425,6.37113477,2151.4,2149.0,6.01338701]
["bitfinex","ETHUSD",1773406128627,6.37113477,2151.0,2149.0,6.01338701]
["bitfinex","ETHUSD",1773406128870,6.37113477,2151.5,2149.0,7.17671204]
["bitfinex","ETHUSD",1773406129170,1.88206886,2151.3,2148.8,7.15286581]
["bitfinex","ETHUSD",1773406129325,6.37113477,2151.2,2148.8,7.15286581]
["bitfinex","ETHUSD",1773406129523,1.1625744,2150.4,2148.8,3.159]
["bitfinex","ETHUSD",1773406129732,7.53370917,2150.4,2148.8,1.621]
["bitfinex","ETHUSD",1773406129954,6.37113477,2149.9,2148.8,1.621]
["bitfinex","ETHUSD",1773406130256,6.37113477,2149.7,2147.7,1.16398726]
["bitfinex","ETHUSD",1773406130556,6.37113477,2149.3,2147.6,1.90310141]
["bitfinex","ETHUSD",1773406130872,6.30793931,2148.9,2147.6,1.90310141]
["bitfinex","ETHUSD",1773406131170,5.64620658,2150.2,2147.6,1.90310141]
["bitfinex","ETHUSD",1773406131171,6.30793931,2150.0,2147.7,6.18704367]
["bitfinex","ETHUSD",1773406131330,6.30793931,2150.1,2147.7,8.06911253]
["bitfinex","ETHUSD",1773406131830,7.47071097,2150.1,2147.8,1.16398174]
["bitfinex","ETHUSD",1773406132156,7.47051164,2150.5,2148.2,7.58963726]
["bitfinex","ETHUSD",1773406132652,7.47051164,2150.5,2148.3,6.18704367]
["bitfinex","ETHUSD",1773406133233,9.3525805,2150.5,2148.3,6.18704367]
["bitfinex","ETHUSD",1773406133431,6.30793931,2150.4,2148.3,6.18704367]
["bitfinex","ETHUSD",1773406133736,1.1641479,2151.2,2149.2,6.18704367]
["bitfinex","ETHUSD",1773406133939,0.002,2151.2,2149.4,6.18704367]
["bitfinex","ETHUSD",1773406134139,0.002,2151.2,2149.5,1.702]
["bitfinex","ETHUSD",1773406134346,13.9702,2151.1,2149.6,1.705]
["bitfinex","ETHUSD",1773406134536,7.47208812,2151.2,2149.6,1.705]
["bitfinex","ETHUSD",1773406134740,6.30793931,2151.1,2149.6,1.705]
["bitfinex","ETHUSD",1773406134935,0.002,2151.2,2149.6,1.705]
["bitfinex","ETHUSD",1773406135350,6.30793931,2152.5,2150.4,6.18704367]
["bitfinex","ETHUSD",1773406135530,1.16110222,2153.2,2150.8,6.18704367]
["bitfinex","ETHUSD",1773406135531,7.47911368,2153.0,2150.8,6.18704367]
["bitfinex","ETHUSD",1773406135749,6.30793931,2152.9,2150.9,2.88030415]
["bitfinex","ETHUSD",1773406135953,1.17117437,2153.0,2150.9,2.88030415]
["bitfinex","ETHUSD",1773406135954,0.01,2153.0,2151.0,6.18704367]
["bitfinex","ETHUSD",1773406136478,0.01,2153.0,2150.9,4.76237301]
["bitfinex","ETHUSD",1773406136479,6.30793931,2152.5,2150.3,1.724]
["bitfinex","ETHUSD",1773406136679,6.30793931,2152.5,2150.4,6.18704367]
["bitfinex","ETHUSD",1773406137032,1.88206886,2152.9,2150.4,6.18704367]
["bitfinex","ETHUSD",1773406137255,6.30793931,2153.1,2151.1,6.18704367]
["bitfinex","ETHUSD",1773406137468,1.88206886,2153.2,2151.1,6.18704367]
["bitfinex","ETHUSD",1773406137769,8.19000817,2152.8,2150.6,1.16246628]
["bitfinex","ETHUSD",1773406138067,7.46910976,2153.0,2150.6,7.34950995]
["bitfinex","ETHUSD",1773406138269,6.30793931,2152.8,2150.6,7.34950995]
["bitfinex","ETHUSD",1773406138439,6.30793931,2152.5,2150.3,2.8865744]
["bitfinex","ETHUSD",1773406138630,1.88206886,2152.6,2150.3,1.724]
["bitfinex","ETHUSD",1773406138631,6.30793931,2152.1,2150.3,1.724]
["bitfinex","ETHUSD",1773406138831,6.30793931,2152.1,2150.3,2.88661795]
["bitfinex","ETHUSD",1773406139039,6.30793931,2152.1,2150.3,2.8866138]
["bitfinex","ETHUSD",1773406139263,6.30793931,2151.9,2150.3,2.88662395]
["bitfinex","ETHUSD",1773406139443,6.30793931,2151.9,2150.3,2.88661917]
["bitfinex","ETHUSD",1773406139761,1.161926,2151.6,2150.3,2.88661917]
["bitfinex","ETHUSD",1773406139947,1.161926,2151.6,2150.3,2.88662281]
["bitfinex","ETHUSD",1773406140143,13.9702,2151.5,2150.3,2.88662281]
["bitfinex","ETHUSD",1773406140345,13.9702,2151.5,2150.3,1.724]
["bitfinex","ETHUSD",1773406140569,7.46986531,2151.6,2150.3,1.724]
["bitfinex","ETHUSD",1773406140869,6.30793931,2152.2,2150.4,0.04650297]
["bitfinex","ETHUSD",1773406141162,20.27813931,2152.0,2150.3,2.88661498]
["bitfinex","ETHUSD",1773406141361,6.30793931,2152.4,2150.4,1.88206886]
["bitfinex","ETHUSD",1773406141568,1.16140046,2152.6,2150.3,2.88661498]
["bitfinex","ETHUSD",1773406141569,6.30793931,2152.1,2150.3,2.88661498]
["bitfinex","ETHUSD",1773406141766,1.16171003,2152.0,2150.5,1.16252034]
["bitfinex","ETHUSD",1773406141937,1.16171003,2152.0,2150.4,4.65013089]
["bitfinex","ETHUSD",1773406141938,7.46964934,2152.0,2150.6,0.04649865]
["bitfinex","ETHUSD",1773406142138,6.30793931,2151.7,2150.3,1.724]
["bitfinex","ETHUSD",1773406142539,6.30793931,2151.7,2150.4,0.04650297]
["bitfinex","ETHUSD",1773406142740,6.30793931,2151.7,2150.3,2.88660465]
["bitfinex","ETHUSD",1773406142741,13.9702,2151.5,2150.3,2.88660465]
["bitfinex","ETHUSD",1773406142969,6.30793931,2151.7,2150.4,0.04650297]
["bitfinex","ETHUSD",1773406143173,13.9702,2151.6,2150.5,0.04650081]
["bitfinex","ETHUSD",1773406143341,2.69022733,2151.9,2150.4,0.04650297]
["bitfinex","ETHUSD",1773406143680,1.16198001,2151.5,2150.5,0.04650081]
["bitfinex","ETHUSD",1773406143842,4.64743137,2151.8,2150.6,0.04649865]
["bitfinex","ETHUSD",1773406144159,13.9702,2151.5,2150.4,0.04650297]
["bitfinex","ETHUSD",1773406144338,6.30793931,2151.8,2150.3,2.88659023]
["bitfinex","ETHUSD",1773406144735,6.30793931,2151.8,2150.4,0.04650297]
["bitfinex","ETHUSD",1773406144968,0.002,2151.5,2150.0,4.65099487]
["bitfinex","ETHUSD",1773406145338,0.002,2151.5,2150.1,0.04650946]
["bitfinex","ETHUSD",1773406145541,0.002,2151.5,2150.0,4.65099487]
["bitfinex","ETHUSD",1773406145737,6.30793931,2151.3,2149.9,0.08970839]
["bitfinex","ETHUSD",1773406145936,6.30793931,2151.0,2149.4,0.001]
["bitfinex","ETHUSD",1773406146168,6.30793931,2150.5,2149.4,1.1641108]
["bitfinex","ETHUSD",1773406146368,6.30793931,2150.5,2149.4,0.001]
["bitfinex","ETHUSD",1773406146672,6.30793931,2150.5,2148.1,4.65524747]
["bitfinex","ETHUSD",1773406146673,6.30793931,2149.6,2147.3,7.5841242]
["bitfinex","ETHUSD",1773406146836,6.30793931,2149.6,2147.5,1.768]
["bitfinex","ETHUSD",1773406147170,2.69022733,2149.9,2147.6,0.0465636]
["bitfinex","ETHUSD",1773406147171,6.30793931,2148.9,2147.6,0.0465636]
["bitfinex","ETHUSD",1773406147344,6.30793931,2148.9,2147.6,0.0475636]
["bitfinex","ETHUSD",1773406147549,6.30793931,2148.9,2147.6,0.001]
["bitfinex","ETHUSD",1773406147746,13.9702,2148.7,2147.7,1.16403594]
["bitfinex","ETHUSD",1773406148050,6.30793931,2148.9,2147.7,1.16403594]
["bitfinex","ETHUSD",1773406148051,7.47132625,2148.9,2147.7,1.16403594]
["bitfinex","ETHUSD",1773406148254,6.30793931,2148.9,2147.8,0.04755926]
["bitfinex","ETHUSD",1773406148463,7.47132609,2148.9,2147.7,1.16403594]
["bitfinex","ETHUSD",1773406148646,7.47132609,2148.9,2147.8,0.04755926]
["bitfinex","ETHUSD",1773406148846,7.47132609,2148.9,2147.8,0.04655926]
["bitfinex","ETHUSD",1773406149048,6.30793931,2148.9,2147.9,0.001]
["bitfinex","ETHUSD",1773406149245,6.30793931,2148.9,2147.9,0.0475571]
["bitfinex","ETHUSD",1773406149456,1.16314426,2149.4,2147.9,0.001]
["bitfinex","ETHUSD",1773406149673,6.30793931,2148.8,2147.9,0.001]
["bitfinex","ETHUSD",1773406149862,6.30793931,2148.6,2147.5,2.93213137]
["bitfinex","ETHUSD",1773406150059,6.30793931,2148.4,2147.6,0.001]
["bitfinex","ETHUSD",1773406150356,1.16347988,2148.8,2147.7,0.001]
["bitfinex","ETHUSD",1773406150557,1.16347988,2148.8,2147.1,1.16432049]
["bitfinex","ETHUSD",1773406150558,7.47141919,2148.8,2147.2,0.04757228]
["bitfinex","ETHUSD",1773406150770,6.30793931,2148.4,2147.2,0.001]
["bitfinex","ETHUSD",1773406150974,6.30793931,2148.4,2147.2,0.04657228]
["bitfinex","ETHUSD",1773406151263,6.30793931,2148.4,2147.3,0.001]
["bitfinex","ETHUSD",1773406151469,6.30793931,2148.4,2147.1,0.04657444]
["bitfinex","ETHUSD",1773406151650,6.30793931,2148.0,2146.4,6.43181824]
["bitfinex","ETHUSD",1773406151977,6.30793931,2148.0,2146.4,4.65881824]
["bitfinex","ETHUSD",1773406152161,6.30793931,2148.0,2146.5,1.81958746]
["bitfinex","ETHUSD",1773406152361,6.30793931,2148.0,2146.5,1.773]
["bitfinex","ETHUSD",1773406152673,6.30793931,2148.0,2146.6,1.773]
["bitfinex","ETHUSD",1773406152970,6.30793931,2148.0,2146.4,4.65881824]
["bitfinex","ETHUSD",1773406152971,13.9702,2147.8,2146.7,1.81958312]
["bitfinex","ETHUSD",1773406153272,7.47184536,2148.0,2146.8,1.773]
["bitfinex","ETHUSD",1773406153472,7.47184536,2148.0,2146.1,1.23661762]
["bitfinex","ETHUSD",1773406153473,6.30793931,2147.5,2146.1,1.23661762]
["bitfinex","ETHUSD",1773406153843,6.30793931,2147.1,2146.1,0.07172697]
["bitfinex","ETHUSD",1773406154050,6.30793931,2147.1,2146.0,2.93691656]
["bitfinex","ETHUSD",1773406154272,6.30793931,2147.1,2146.1,1.772]
["bitfinex","ETHUSD",1773406154458,6.30793931,2147.1,2146.0,1.16491656]
["bitfinex","ETHUSD",1773406154646,6.30793931,2147.1,2146.1,1.772]
["bitfinex","ETHUSD",1773406154848,6.30793931,2147.1,2145.3,1.772]
["bitfinex","ETHUSD",1773406155061,6.30793931,2147.0,2145.3,1.772]
["bitfinex","ETHUSD",1773406155371,6.30793931,2147.0,2145.4,1.81861135]
["bitfinex","ETHUSD",1773406155550,6.30793931,2147.0,2145.2,3.60575008]
["bitfinex","ETHUSD",1773406155952,13.9702,2146.6,2145.2,3.60575008]
["bitfinex","ETHUSD",1773406156172,7.47238252,2147.0,2145.2,3.60575008]
["bitfinex","ETHUSD",1773406156545,6.30793931,2146.8,2145.2,3.60575008]
["bitfinex","ETHUSD",1773406156745,6.30793931,2146.8,2145.3,1.7943523]
["bitfinex","ETHUSD",1773406157078,20.27813931,2146.8,2145.4,1.79434904]
["bitfinex","ETHUSD",1773406157255,6.30793931,2146.8,2145.4,0.02334904]
["bitfinex","ETHUSD",1773406157457,6.30793931,2146.8,2145.5,1.771]
["bitfinex","ETHUSD",1773406157642,6.30793931,2147.4,2145.6,0.02334253]
["bitfinex","ETHUSD",1773406157844,7.47219209,2147.3,2145.7,1.16512093]
["bitfinex","ETHUSD",1773406158143,13.9702,2147.0,2145.8,0.02332516]
["bitfinex","ETHUSD",1773406158348,7.47219209,2147.3,2145.9,1.77]
["bitfinex","ETHUSD",1773406158550,7.47219209,2147.3,2145.7,1.16512093]
["bitfinex","ETHUSD",1773406158889,7.47219209,2147.3,2145.8,1.769]
["bitfinex","ETHUSD",1773406158890,6.30793931,2146.7,2145.8,1.769]
["bitfinex","ETHUSD",1773406159055,13.9702,2146.4,2145.8,1.769]
["bitfinex","ETHUSD",1773406159252,6.30793931,2146.7,2145.6,1.1651638]
["bitfinex","ETHUSD",1773406159447,6.30793931,2146.7,2145.6,0.001]
["bitfinex","ETHUSD",1773406159846,6.30793931,2146.7,2145.7,1.768]
["bitfinex","ETHUSD",1773406160053,13.9702,2146.1,2145.7,1.768]
["bitfinex","ETHUSD",1773406160260,7.47253385,2146.7,2145.7,1.768]
["bitfinex","ETHUSD",1773406160460,7.47252851,2146.7,2145.7,1.768]
["bitfinex","ETHUSD",1773406160665,6.30793931,2147.3,2145.8,0.02333818]
["bitfinex","ETHUSD",1773406160872,6.30793931,2147.3,2145.7,1.768]
["bitfinex","ETHUSD",1773406160873,0.05821535,2147.2,2145.7,1.768]
["bitfinex","ETHUSD",1773406161054,13.9702,2146.9,2145.8,1.767]
["bitfinex","ETHUSD",1773406161255,7.47219497,2147.3,2145.9,1.78933058]
["bitfinex","ETHUSD",1773406161552,13.9702,2146.9,2145.9,0.02333058]
["bitfinex","ETHUSD",1773406161746,1.16427138,2147.3,2145.8,1.766]
["bitfinex","ETHUSD",1773406161747,6.28739248,2147.3,2145.8,1.766]
["bitfinex","ETHUSD",1773406161953,6.34560783,2147.2,2145.8,1.766]
["bitfinex","ETHUSD",1773406162153,6.34560783,2147.2,2145.9,2.93001234]
["bitfinex","ETHUSD",1773406162154,6.28739248,2146.9,2145.9,2.93001234]
["bitfinex","ETHUSD",1773406162386,6.34561596,2146.9,2145.6,1.16613217]
["bitfinex","ETHUSD",1773406162682,13.9702,2146.3,2145.6,1.16613217]
["bitfinex","ETHUSD",1773406163079,13.9702,2146.0,2145.6,1.16613217]
["bitfinex","ETHUSD",1773406163282,6.28739248,2146.9,2145.6,1.16613217]
["bitfinex","ETHUSD",1773406163485,6.28739248,2146.7,2145.6,1.16613217]
["bitfinex","ETHUSD",1773406163684,13.9702,2146.3,2145.7,1.763]
["bitfinex","ETHUSD",1773406163993,6.28739248,2146.7,2145.7,1.763]
["bitfinex","ETHUSD",1773406164284,6.3456241,2146.6,2145.8,1.16506664]
["bitfinex","ETHUSD",1773406164484,6.3456241,2146.6,2144.6,0.07068671]
["bitfinex","ETHUSD",1773406164659,6.3456241,2146.6,2144.7,0.02337621]
["bitfinex","ETHUSD",1773406164660,6.28739248,2146.5,2144.7,0.02337621]
["bitfinex","ETHUSD",1773406165096,13.9702,2146.2,2144.6,1.23635276]
["bitfinex","ETHUSD",1773406165456,6.28739248,2146.4,2144.6,1.23635276]
["bitfinex","ETHUSD",1773406165682,13.9702,2146.2,2144.7,1.76]
["bitfinex","ETHUSD",1773406165886,6.28739248,2146.4,2144.7,1.76]
["bitfinex","ETHUSD",1773406166085,13.9702,2146.0,2144.8,1.16560984]
["bitfinex","ETHUSD",1773406166275,6.28739248,2146.4,2144.9,0.02338272]
["bitfinex","ETHUSD",1773406166473,0.05823976,2146.3,2144.8,1.16560984]
["bitfinex","ETHUSD",1773406166680,13.9702,2146.1,2144.8,1.16560984]
["bitfinex","ETHUSD",1773406166870,6.28739248,2146.4,2144.8,1.16560984]
["bitfinex","ETHUSD",1773406167193,0.05823976,2146.3,2144.8,1.16560984]
["bitfinex","ETHUSD",1773406167397,0.05823976,2146.3,2144.9,5.88685745]
["bitfinex","ETHUSD",1773406167565,13.9702,2146.0,2144.9,5.88685745]
["bitfinex","ETHUSD",1773406167887,7.45186397,2146.9,2145.0,1.536]
["bitfinex","ETHUSD",1773406168076,13.9702,2146.5,2145.1,1.16544683]
["bitfinex","ETHUSD",1773406168277,0.05823704,2146.4,2145.2,1.756]
["bitfinex","ETHUSD",1773406168484,0.05823704,2146.4,2145.3,1.756]
["bitfinex","ETHUSD",1773406168804,1.0,2146.0,2145.3,1.756]
["bitfinex","ETHUSD",1773406168958,1.0,2146.0,2145.1,1.16544683]
["bitfinex","ETHUSD",1773406169164,1.0,2146.0,2145.1,2.92044683]
["bitfinex","ETHUSD",1773406169592,13.9702,2145.4,2145.1,2.92044683]
["bitfinex","ETHUSD",1773406169871,1.0,2146.0,2145.1,1.16544683]
["bitfinex","ETHUSD",1773406170077,13.9702,2145.2,2144.4,0.001]
["bitfinex","ETHUSD",1773406170290,6.28739248,2145.4,2144.2,1.16593601]
["bitfinex","ETHUSD",1773406170486,6.28739248,2145.4,2144.3,0.02341532]
["bitfinex","ETHUSD",1773406170689,13.9702,2144.8,2144.3,0.02341532]
["bitfinex","ETHUSD",1773406170897,6.28739248,2145.9,2144.3,0.02341532]
["bitfinex","ETHUSD",1773406171100,13.9702,2145.3,2144.3,0.02341532]
["bitfinex","ETHUSD",1773406171299,6.28739248,2145.9,2144.3,0.02341532]
["bitfinex","ETHUSD",1773406171592,13.9702,2145.5,2144.3,0.02341532]
["bitfinex","ETHUSD",1773406171809,6.28739248,2145.9,2144.3,0.02341532]
["bitfinex","ETHUSD",1773406172406,1.0,2146.0,2144.4,8.5792357]
["bitfinex","ETHUSD",1773406172577,13.9702,2145.8,2144.5,5.90080419]
["bitfinex","ETHUSD",1773406172906,1.0,2146.0,2144.5,5.90080419]
["bitfinex","ETHUSD",1773406173107,14.02845061,2145.9,2144.5,5.87740843]
["bitfinex","ETHUSD",1773406173309,13.9702,2145.9,2144.6,2.68765001]
["bitfinex","ETHUSD",1773406173476,0.05825333,2145.8,2144.7,2.68765001]
["bitfinex","ETHUSD",1773406173673,0.05825061,2145.9,2144.8,0.02339032]
["bitfinex","ETHUSD",1773406173981,0.05825061,2145.9,2144.8,1.747]
["bitfinex","ETHUSD",1773406174505,0.05825061,2145.9,2144.9,3.8610313]
["bitfinex","ETHUSD",1773406174675,0.05825061,2145.9,2145.0,2.6954758]
["bitfinex","ETHUSD",1773406175019,0.05825061,2145.9,2145.1,1.745]
["bitfinex","ETHUSD",1773406175319,0.05825061,2145.9,2145.2,1.744]
["bitfinex","ETHUSD",1773406175601,0.05825061,2145.9,2144.9,1.1655555]
["bitfinex","ETHUSD",1773406175602,6.34564309,2145.9,2144.9,1.1655555]
["bitfinex","ETHUSD",1773406175791,6.34564309,2145.9,2145.0,1.743]
["bitfinex","ETHUSD",1773406176096,1.0,2146.0,2145.0,1.743]
["bitfinex","ETHUSD",1773406176274,0.05825061,2145.9,2145.2,1.1653925]
["bitfinex","ETHUSD",1773406176482,1.0,2146.0,2145.3,2.71149473]
["bitfinex","ETHUSD",1773406176678,1.0,2146.0,2145.2,1.1653925]
["bitfinex","ETHUSD",1773406176994,0.05825061,2145.9,2145.3,2.71157726]
["bitfinex","ETHUSD",1773406177196,0.05825061,2145.9,2145.4,0.02336858]
["bitfinex","ETHUSD",1773406177370,0.05825061,2145.9,2145.3,0.0233675]
["bitfinex","ETHUSD",1773406177570,0.05825061,2145.9,2145.4,2.71361453]
["bitfinex","ETHUSD",1773406177797,0.05825061,2145.9,2145.5,1.739]
["bitfinex","ETHUSD",1773406178198,0.05825061,2145.9,2145.2,1.1653925]
["bitfinex","ETHUSD",1773406178378,0.05825061,2145.9,2145.4,1.738]
["bitfinex","ETHUSD",1773406178583,0.05825061,2145.9,2145.1,4.66157001]
["bitfinex","ETHUSD",1773406178793,0.05825061,2145.9,2145.2,4.45492261]
["bitfinex","ETHUSD",1773406179101,6.28739248,2146.7,2145.3,2.71692261]
["bitfinex","ETHUSD",1773406179296,6.28739248,2146.5,2145.4,4.45392261]
["bitfinex","ETHUSD",1773406179598,0.0349005,2146.4,2145.5,2.72008968]
["bitfinex","ETHUSD",1773406179802,6.28739248,2146.3,2145.5,1.736]
["bitfinex","ETHUSD",1773406179977,0.0349005,2146.2,2145.5,1.736]
["bitfinex","ETHUSD",1773406180178,0.0349005,2146.2,2145.6,1.735]
["bitfinex","ETHUSD",1773406180394,0.0349005,2146.2,2145.6,2.90016807]
["bitfinex","ETHUSD",1773406180579,0.0349005,2146.2,2145.6,2.89916807]
["bitfinex","ETHUSD",1773406180782,6.32229298,2146.2,2145.4,1.16528386]
["bitfinex","ETHUSD",1773406181002,6.32229298,2146.2,2145.4,2.89928386]
["bitfinex","ETHUSD",1773406181383,7.45229625,2146.1,2145.1,2.0950824]
["bitfinex","ETHUSD",1773406181588,6.28739248,2145.9,2145.1,1.16540758]
["bitfinex","ETHUSD",1773406181785,6.32229298,2145.8,2145.1,2.89740758]
["bitfinex","ETHUSD",1773406181990,6.32229298,2145.8,2145.1,1.16540758]
["bitfinex","ETHUSD",1773406182192,6.32229298,2145.8,2145.2,1.732]
["bitfinex","ETHUSD",1773406182508,0.0349005,2145.8,2145.3,1.16533818]
["bitfinex","ETHUSD",1773406182718,0.0349005,2146.2,2145.3,1.16533818]
["bitfinex","ETHUSD",1773406183018,6.28739248,2146.7,2145.5,2.0950824]
["bitfinex","ETHUSD",1773406183019,0.0349005,2146.1,2145.5,2.0950824]
["bitfinex","ETHUSD",1773406183217,0.0349005,2146.6,2145.6,4.82284601]
["bitfinex","ETHUSD",1773406183521,0.0349005,2146.6,2145.8,2.0950824]
["bitfinex","ETHUSD",1773406183675,6.28939248,2147.1,2146.1,2.0950824]
["bitfinex","ETHUSD",1773406183676,7.45377706,2147.1,2146.1,2.0950824]
["bitfinex","ETHUSD",1773406183881,7.45377706,2147.1,2145.7,4.00245352]
["bitfinex","ETHUSD",1773406183882,7.45377706,2147.1,2145.7,2.0950824]
["bitfinex","ETHUSD",1773406183883,6.32229298,2147.0,2145.7,2.0950824]
["bitfinex","ETHUSD",1773406184082,0.14948499,2146.9,2145.4,3.91277462]
["bitfinex","ETHUSD",1773406184312,6.32229298,2146.8,2145.5,2.73098272]
["bitfinex","ETHUSD",1773406184620,6.28739248,2146.6,2145.6,3.89615054]
["bitfinex","ETHUSD",1773406184819,6.28739248,2146.6,2145.6,1.16516782]
["bitfinex","ETHUSD",1773406185117,0.0349005,2146.5,2145.7,2.7316865]
["bitfinex","ETHUSD",1773406185323,0.0349005,2146.5,2145.6,1.16516782]
["bitfinex","ETHUSD",1773406185488,6.28739248,2146.6,2145.6,1.16516782]
["bitfinex","ETHUSD",1773406185832,6.05529737,2147.1,2145.7,6.6401798]
["bitfinex","ETHUSD",1773406186033,0.0349005,2147.0,2146.0,2.18477462]
["bitfinex","ETHUSD",1773406186306,6.08819787,2147.0,2145.6,1.16516782]
["bitfinex","ETHUSD",1773406186509,6.05329737,2146.8,2145.8,2.88903728]
["bitfinex","ETHUSD",1773406186705,6.05329737,2146.6,2145.5,1.16521384]
["bitfinex","ETHUSD",1773406187006,6.08819787,2146.5,2145.6,2.73194344]
["bitfinex","ETHUSD",1773406187207,6.08819787,2146.5,2145.5,1.16521384]
["bitfinex","ETHUSD",1773406187406,6.08819787,2146.5,2145.6,2.73233583]
["bitfinex","ETHUSD",1773406187611,6.08819787,2146.5,2145.4,1.16525082]
["bitfinex","ETHUSD",1773406187809,6.08819787,2146.5,2145.5,2.73293513]
["bitfinex","ETHUSD",1773406187998,6.05329737,2146.2,2144.9,1.16551181]
["bitfinex","ETHUSD",1773406188199,6.05329737,2146.0,2144.9,2.88651181]
["bitfinex","ETHUSD",1773406188387,1.19991284,2145.9,2144.9,2.88651181]
["bitfinex","ETHUSD",1773406188590,0.0349005,2145.8,2144.9,2.88651181]
["bitfinex","ETHUSD",1773406188814,0.0349005,2145.9,2144.9,2.88651181]
["bitfinex","ETHUSD",1773406189020,0.0349005,2145.9,2144.9,3.35028643]
["bitfinex","ETHUSD",1773406189314,0.0349005,2145.9,2145.0,1.719]
["bitfinex","ETHUSD",1773406189484,0.0349005,2145.9,2144.9,1.16551181]
["bitfinex","ETHUSD",1773406189681,6.08819787,2145.9,2144.9,1.16555196]
["bitfinex","ETHUSD",1773406189887,6.08819787,2145.9,2144.7,1.16664091]
["bitfinex","ETHUSD",1773406190085,6.05329737,2145.7,2144.5,1.16675091]
["bitfinex","ETHUSD",1773406190323,6.11155613,2145.6,2144.5,1.16676327]
["bitfinex","ETHUSD",1773406190611,6.11155613,2145.6,2144.6,1.717]
["bitfinex","ETHUSD",1773406190612,0.05825876,2145.6,2144.6,1.717]
["bitfinex","ETHUSD",1773406190816,6.35303071,2145.7,2144.6,1.717]
["bitfinex","ETHUSD",1773406191013,6.35303071,2145.7,2144.5,0.001]
["bitfinex","ETHUSD",1773406191994,4.65961511,2146.3,2144.5,0.001]
["bitfinex","ETHUSD",1773406191995,7.46141837,2146.6,2145.0,3.20196281]
["bitfinex","ETHUSD",1773406192225,6.353009,2146.5,2144.8,1.714]
["bitfinex","ETHUSD",1773406192518,7.51770704,2146.5,2145.1,6.34791727]
["bitfinex","ETHUSD",1773406192729,7.51769951,2146.5,2145.1,6.34791727]
["bitfinex","ETHUSD",1773406192900,7.45948277,2146.5,2145.1,1.74798883]
["bitfinex","ETHUSD",1773406193228,7.5177171,2146.5,2145.1,1.713]
["bitfinex","ETHUSD",1773406193396,7.5177171,2146.5,2145.1,1.712]
["bitfinex","ETHUSD",1773406193790,7.51773786,2146.5,2145.1,1.712]
["bitfinex","ETHUSD",1773406194214,6.29477467,2146.5,2145.1,1.712]
["bitfinex","ETHUSD",1773406194421,6.29477467,2146.5,2145.2,0.0349872]
["bitfinex","ETHUSD",1773406194590,7.4594731,2146.5,2145.3,1.16533818]
["bitfinex","ETHUSD",1773406194791,6.353009,2146.5,2145.3,1.16533818]
["bitfinex","ETHUSD",1773406194991,7.51771586,2146.5,2145.3,1.16533818]
["bitfinex","ETHUSD",1773406195336,7.51771586,2146.5,2145.0,1.16550116]
["bitfinex","ETHUSD",1773406195553,7.51771586,2146.5,2144.8,4.66222201]
["bitfinex","ETHUSD",1773406195754,7.51771586,2146.5,2144.8,6.37122201]
["bitfinex","ETHUSD",1773406196054,7.51771586,2146.5,2144.8,4.66222201]
["bitfinex","ETHUSD",1773406196055,6.29477467,2146.3,2144.8,4.66222201]
["bitfinex","ETHUSD",1773406196250,6.29477467,2146.1,2144.8,4.66222201]
["bitfinex","ETHUSD",1773406196421,0.0582479,2146.0,2144.6,1.708]
["bitfinex","ETHUSD",1773406196610,1.16499981,2146.0,2144.6,1.16569743]
["bitfinex","ETHUSD",1773406196815,6.35302528,2145.9,2144.6,1.16569743]
["bitfinex","ETHUSD",1773406197047,6.35302528,2145.9,2144.6,1.1996095]
["bitfinex","ETHUSD",1773406197229,1.16488389,2146.2,2144.6,7.54752677]
["bitfinex","ETHUSD",1773406197433,0.05824518,2146.1,2144.6,7.5136147]
["bitfinex","ETHUSD",1773406197640,0.002,2147.3,2145.8,9.54988008]
["bitfinex","ETHUSD",1773406197823,0.02528406,2147.1,2145.9,1.705]
["bitfinex","ETHUSD",1773406198659,0.002,2147.1,2146.1,7.51282104]
["bitfinex","ETHUSD",1773406198962,0.002,2147.1,2146.2,6.34791727]
["bitfinex","ETHUSD",1773406199240,7.45810645,2149.0,2146.8,6.34791727]
["bitfinex","ETHUSD",1773406199541,7.45810645,2149.0,2146.9,8.05091727]
["bitfinex","ETHUSD",1773406199840,6.29477467,2148.9,2146.9,8.05091727]
["bitfinex","ETHUSD",1773406200034,6.29477467,2148.9,2147.0,2.71710869]
["bitfinex","ETHUSD",1773406200375,6.29477467,2148.9,2146.9,8.05091727]
["bitfinex","ETHUSD",1773406200376,1.16322352,2149.2,2147.8,6.34791727]
["bitfinex","ETHUSD",1773406200651,3.34131733,2148.1,2146.6,1.702]
["bitfinex","ETHUSD",1773406200846,0.02328406,2148.0,2146.5,1.16463894]
["bitfinex","ETHUSD",1773406201025,6.29477467,2148.1,2146.6,1.702]
["bitfinex","ETHUSD",1773406201221,6.31805873,2148.0,2146.4,1.701]
["bitfinex","ETHUSD",1773406201536,0.02328406,2148.0,2146.5,6.34791727]
["bitfinex","ETHUSD",1773406201736,6.29477467,2148.5,2146.7,6.34791727]
["bitfinex","ETHUSD",1773406202344,6.31805873,2148.4,2146.7,6.34791727]
["bitfinex","ETHUSD",1773406202542,0.002,2148.1,2146.8,1.16452394]
["bitfinex","ETHUSD",1773406202742,0.02528406,2148.1,2146.8,1.16452394]
["bitfinex","ETHUSD",1773406202950,0.002,2148.1,2146.8,1.16452394]
["bitfinex","ETHUSD",1773406203125,0.02528406,2148.1,2146.8,7.51244121]
["bitfinex","ETHUSD",1773406203325,0.02528406,2148.1,2146.7,1.1645494]
["bitfinex","ETHUSD",1773406203536,6.32005873,2148.1,2146.4,2.86274096]
["bitfinex","ETHUSD",1773406203746,3.34131733,2147.9,2146.4,2.86274096]
["bitfinex","ETHUSD",1773406203951,0.02328406,2147.8,2146.4,9.21065823]
["bitfinex","ETHUSD",1773406204159,0.02328406,2148.0,2146.4,9.21065823]
["bitfinex","ETHUSD",1773406204455,3.34131733,2147.9,2146.4,9.21065823]
["bitfinex","ETHUSD",1773406204658,1.1872658,2147.8,2146.4,2.86274096]
["bitfinex","ETHUSD",1773406204863,3.34131733,2147.6,2146.2,1.1648495]
["bitfinex","ETHUSD",1773406205027,0.02328406,2147.5,2146.2,1.1648495]
["bitfinex","ETHUSD",1773406205226,7.45875641,2147.8,2146.2,1.1648495]
["bitfinex","ETHUSD",1773406205227,0.02328406,2147.7,2146.2,1.1648495]
["bitfinex","ETHUSD",1773406205628,7.45875641,2147.8,2146.2,1.1648495]
["bitfinex","ETHUSD",1773406205857,9.636092,2147.7,2146.2,1.1648495]
["bitfinex","ETHUSD",1773406206155,0.02328406,2147.6,2146.2,1.1648495]
["bitfinex","ETHUSD",1773406206358,3.34131733,2147.5,2146.2,1.1648495]
["bitfinex","ETHUSD",1773406206554,0.02328406,2147.4,2146.2,2.8588495]
["bitfinex","ETHUSD",1773406206732,1.16425278,2147.3,2146.2,2.8588495]
["bitfinex","ETHUSD",1773406206931,1.16425278,2147.3,2146.2,2.90544348]
["bitfinex","ETHUSD",1773406207132,0.02328406,2147.2,2146.2,9.25336075]
["bitfinex","ETHUSD",1773406207352,4.65728393,2148.1,2146.5,6.34791727]
["bitfinex","ETHUSD",1773406207353,0.002,2148.1,2146.5,6.34791727]
["bitfinex","ETHUSD",1773406207661,1.18912472,2148.1,2146.5,6.34791727]
["bitfinex","ETHUSD",1773406208436,1.18912472,2148.1,2146.6,1.691]
["bitfinex","ETHUSD",1773406208640,1.18912472,2148.1,2146.8,1.16452394]
["bitfinex","ETHUSD",1773406208826,6.29477467,2148.0,2146.7,1.691]
["bitfinex","ETHUSD",1773406209140,6.31805873,2147.9,2146.7,1.691]
["bitfinex","ETHUSD",1773406209340,6.31805873,2147.9,2146.6,1.16460981]
["bitfinex","ETHUSD",1773406209535,6.31805873,2147.9,2146.4,1.69]
["bitfinex","ETHUSD",1773406209730,6.29477467,2147.6,2146.4,1.69]
["bitfinex","ETHUSD",1773406209924,0.02328406,2147.5,2146.4,1.69]
["bitfinex","ETHUSD",1773406210444,6.31805873,2147.5,2146.3,1.16479287]
["bitfinex","ETHUSD",1773406210649,6.31805873,2147.5,2146.2,4.6593887]
["bitfinex","ETHUSD",1773406210650,6.31805873,2147.5,2146.2,1.16481842]
["bitfinex","ETHUSD",1773406210854,1.16436123,2147.1,2145.9,4.66004238]
["bitfinex","ETHUSD",1773406211067,0.02328406,2147.0,2146.0,1.687]
["bitfinex","ETHUSD",1773406211964,0.02328406,2147.0,2145.9,11.00795965]
["bitfinex","ETHUSD",1773406212333,0.02328406,2147.0,2145.9,4.66004238]
["bitfinex","ETHUSD",1773406212334,3.36460139,2147.0,2145.9,4.66004238]
["bitfinex","ETHUSD",1773406212533,0.02328406,2147.0,2146.0,0.04659832]
["bitfinex","ETHUSD",1773406213033,0.02328406,2147.0,2145.9,0.04660049]
["bitfinex","ETHUSD",1773406213034,1.1644697,2146.9,2145.9,0.04660049]
["bitfinex","ETHUSD",1773406213245,1.1644697,2146.9,2145.3,1.16533818]
["bitfinex","ETHUSD",1773406213246,6.31805873,2146.8,2145.3,1.16533818]
["bitfinex","ETHUSD",1773406213450,6.29477467,2146.6,2145.2,0.001]
["bitfinex","ETHUSD",1773406213669,6.29477467,2146.6,2145.2,1.1663869]
["bitfinex","ETHUSD",1773406213964,9.636092,2146.2,2145.2,0.001]
["bitfinex","ETHUSD",1773406214194,6.29477467,2146.2,2145.2,0.001]
["bitfinex","ETHUSD",1773406214339,3.34131733,2145.9,2145.2,0.001]
["bitfinex","ETHUSD",1773406214544,6.29477467,2145.8,2144.7,0.001]
["bitfinex","ETHUSD",1773406214752,6.29477467,2145.8,2144.7,1.16666188]
["bitfinex","ETHUSD",1773406214934,1.16512093,2145.7,2144.7,0.001]
["bitfinex","ETHUSD",1773406215335,3.34131733,2145.4,2144.7,0.001]
["bitfinex","ETHUSD",1773406215638,6.29477467,2145.5,2144.7,0.001]
["bitfinex","ETHUSD",1773406215835,3.34131733,2145.1,2144.7,0.001]
["bitfinex","ETHUSD",1773406216035,6.29477467,2145.5,2144.2,1.16692211]
["bitfinex","ETHUSD",1773406216561,7.45966019,2146.2,2144.5,6.34791727]
["bitfinex","ETHUSD",1773406216748,7.45966019,2146.2,2145.4,0.001]
["bitfinex","ETHUSD",1773406216749,10.80097752,2146.2,2145.4,0.001]
["bitfinex","ETHUSD",1773406216954,7.45966019,2146.2,2145.4,0.001]
["bitfinex","ETHUSD",1773406217262,3.34131733,2145.7,2145.1,0.001]
["bitfinex","ETHUSD",1773406217461,7.48294425,2146.2,2145.1,0.001]
["bitfinex","ETHUSD",1773406217462,7.45966019,2146.2,2145.1,0.001]
["bitfinex","ETHUSD",1773406217761,7.48294425,2146.2,2145.1,0.001]
["bitfinex","ETHUSD",1773406218135,9.636092,2146.0,2145.1,0.001]
["bitfinex","ETHUSD",1773406218467,1.16488552,2146.2,2145.1,0.001]
["bitfinex","ETHUSD",1773406218764,4.50620285,2146.2,2145.1,0.001]
["bitfinex","ETHUSD",1773406219261,0.02328406,2146.1,2145.1,0.001]
["bitfinex","ETHUSD",1773406219834,0.02328406,2146.1,2145.1,6.34891727]
["bitfinex","ETHUSD",1773406220062,0.02328406,2146.1,2145.1,0.001]
["bitfinex","ETHUSD",1773406220642,0.02328406,2146.1,2145.1,6.34891727]
["bitfinex","ETHUSD",1773406220856,7.52981027,2147.6,2145.7,6.02378391]
["bitfinex","ETHUSD",1773406221038,7.52981027,2147.6,2145.8,1.16506664]
["bitfinex","ETHUSD",1773406221235,6.36572013,2147.3,2145.6,1.671]
["bitfinex","ETHUSD",1773406221446,6.36572013,2147.1,2145.6,1.671]
["bitfinex","ETHUSD",1773406221717,3.34131733,2147.0,2145.7,0.04660483]
["bitfinex","ETHUSD",1773406221868,6.36572013,2147.5,2145.7,6.07038874]
["bitfinex","ETHUSD",1773406222249,1.16409014,2147.6,2146.0,6.02378391]
["bitfinex","ETHUSD",1773406223066,7.52981027,2147.6,2146.1,1.16490377]
["bitfinex","ETHUSD",1773406223238,7.52981027,2147.6,2146.2,6.02378391]
["bitfinex","ETHUSD",1773406223239,1.16409014,2147.6,2146.2,6.02378391]
["bitfinex","ETHUSD",1773406224134,3.34131733,2147.5,2146.2,6.02378391]
["bitfinex","ETHUSD",1773406224538,1.16409014,2147.6,2146.2,6.02378391]
["bitfinex","ETHUSD",1773406224756,4.50540747,2147.6,2146.2,6.02378391]
["bitfinex","ETHUSD",1773406224955,1.16409014,2147.6,2146.2,6.02378391]
["bitfinex","ETHUSD",1773406225141,1.16409014,2147.6,2146.2,7.18862518]
["bitfinex","ETHUSD",1773406225769,3.34131733,2147.4,2146.2,7.18862518]
["bitfinex","ETHUSD",1773406225970,1.16409014,2147.6,2146.2,7.18862518]
["bitfinex","ETHUSD",1773406226152,3.34131733,2147.4,2146.2,7.18862518]
["bitfinex","ETHUSD",1773406226466,1.16409014,2147.6,2146.2,7.18862518]
["bitfinex","ETHUSD",1773406226775,1.16409014,2147.6,2146.2,1.16484127]
["bitfinex","ETHUSD",1773406226776,3.34131733,2147.3,2146.2,1.16484127]
["bitfinex","ETHUSD",1773406227269,3.34131733,2147.2,2146.2,1.16484127]
["bitfinex","ETHUSD",1773406227468,7.52981027,2147.6,2146.2,1.16484127]
["bitfinex","ETHUSD",1773406227657,3.34131733,2147.3,2145.9,1.16501234]
["bitfinex","ETHUSD",1773406227840,7.52981027,2147.6,2145.9,1.16501234]
["bitfinex","ETHUSD",1773406228183,3.34131733,2147.5,2145.9,1.16501234]
["bitfinex","ETHUSD",1773406228384,6.36572013,2147.5,2145.9,1.16501234]
["bitfinex","ETHUSD",1773406228667,3.34131733,2147.3,2145.9,1.16501234]
["bitfinex","ETHUSD",1773406228840,1.16409014,2147.6,2146.0,6.02378391]
["bitfinex","ETHUSD",1773406229342,1.16425278,2147.3,2146.1,1.16490377]
["bitfinex","ETHUSD",1773406229953,7.52997291,2147.3,2146.0,6.02378391]
["bitfinex","ETHUSD",1773406230255,7.52997291,2147.3,2145.6,1.671]
["bitfinex","ETHUSD",1773406230256,7.52997291,2147.3,2145.7,1.16512093]
["bitfinex","ETHUSD",1773406230759,7.52997291,2147.3,2145.8,0.04660266]
["bitfinex","ETHUSD",1773406231077,7.52997291,2147.3,2145.7,1.16512093]
["bitfinex","ETHUSD",1773406231256,1.16452394,2146.8,2145.7,1.16512093]
["bitfinex","ETHUSD",1773406231650,3.34131733,2146.7,2145.7,7.18890484]
["bitfinex","ETHUSD",1773406231846,1.16452394,2146.8,2145.7,7.18890484]
["bitfinex","ETHUSD",1773406232169,3.34131733,2146.5,2145.7,7.18890484]
["bitfinex","ETHUSD",1773406232351,1.16452394,2146.8,2145.6,2.83617038]
["bitfinex","ETHUSD",1773406232676,1.16452394,2146.8,2145.3,7.1901167]
["bitfinex","ETHUSD",1773406232677,3.34131733,2146.1,2145.3,7.1901167]
["bitfinex","ETHUSD",1773406232854,7.27855744,2146.8,2145.3,7.23673022]
["bitfinex","ETHUSD",1773406233064,7.27855744,2146.8,2145.3,7.1901167]
["bitfinex","ETHUSD",1773406233386,3.34131733,2146.5,2145.3,7.1901167]
["bitfinex","ETHUSD",1773406233686,3.34131733,2146.4,2145.3,7.1901167]
["bitfinex","ETHUSD",1773406233881,7.27855744,2146.8,2145.3,7.1901167]
["bitfinex","ETHUSD",1773406234258,7.27855744,2146.8,2145.4,0.04661135]
["bitfinex","ETHUSD",1773406234456,7.27855744,2146.8,2145.3,7.1901167]
["bitfinex","ETHUSD",1773406234760,1.16452394,2146.8,2145.4,5.93036732]
["bitfinex","ETHUSD",1773406234964,1.16452394,2146.8,2145.4,5.88375597]
["bitfinex","ETHUSD",1773406235178,3.34131733,2146.4,2145.4,5.88375597]
["bitfinex","ETHUSD",1773406235384,1.16479522,2146.3,2145.5,1.16522955]
["bitfinex","ETHUSD",1773406235777,3.34131733,2146.1,2145.5,1.16522955]
["bitfinex","ETHUSD",1773406236381,1.16479522,2146.3,2145.5,1.21183873]
["bitfinex","ETHUSD",1773406236595,1.16452394,2146.8,2145.5,7.0955947]
["bitfinex","ETHUSD",1773406236796,3.34131733,2146.5,2145.5,7.04898552]
["bitfinex","ETHUSD",1773406237083,1.16452394,2146.8,2145.6,0.046607]
["bitfinex","ETHUSD",1773406237266,4.50606407,2146.4,2145.7,1.16512093]
["bitfinex","ETHUSD",1773406237461,4.50606747,2146.4,2145.8,0.04660266]
["bitfinex","ETHUSD",1773406237688,1.16475014,2146.4,2145.6,1.16513987]
["bitfinex","ETHUSD",1773406237990,3.34131733,2146.0,2145.6,1.21174687]
["bitfinex","ETHUSD",1773406238186,1.16475014,2146.4,2145.6,1.16513987]
["bitfinex","ETHUSD",1773406238691,1.16475014,2146.4,2145.5,7.04894217]
["bitfinex","ETHUSD",1773406238860,3.34131733,2146.0,2145.5,7.04894217]
["bitfinex","ETHUSD",1773406239061,3.34131733,2146.0,2145.5,7.09555135]
["bitfinex","ETHUSD",1773406239283,3.34131733,2145.9,2145.5,7.09555135]
["bitfinex","ETHUSD",1773406239452,1.16452394,2146.8,2145.5,7.09555135]
["bitfinex","ETHUSD",1773406239853,3.34131733,2146.2,2145.5,7.09555135]
["bitfinex","ETHUSD",1773406240086,7.27855744,2146.8,2145.5,7.09555135]
["bitfinex","ETHUSD",1773406240290,3.34131733,2146.3,2145.5,7.09555135]
["bitfinex","ETHUSD",1773406240480,7.27855744,2146.8,2145.5,7.09555135]
["bitfinex","ETHUSD",1773406240984,7.27855744,2146.8,2145.5,1.21179538]
["bitfinex","ETHUSD",1773406241188,7.27855744,2146.8,2145.5,1.1651862]
["bitfinex","ETHUSD",1773406241388,1.16479522,2146.3,2145.5,1.1651862]
["bitfinex","ETHUSD",1773406241586,4.65831668,2146.7,2145.5,1.1651862]
["bitfinex","ETHUSD",1773406241766,3.34131733,2146.4,2145.6,5.93036297]
["bitfinex","ETHUSD",1773406241958,7.27861168,2146.7,2145.7,1.638]
["bitfinex","ETHUSD",1773406242155,7.27861168,2146.7,2145.3,1.21293586]
["bitfinex","ETHUSD",1773406242372,3.34131733,2146.2,2145.3,1.21293586]
["bitfinex","ETHUSD",1773406242560,3.34131733,2146.2,2145.3,1.16632234]
["bitfinex","ETHUSD",1773406242881,3.34131733,2145.9,2145.3,1.16633771]
["bitfinex","ETHUSD",1773406243071,7.27861168,2146.7,2145.3,0.001]
["bitfinex","ETHUSD",1773406243269,1.1648495,2146.2,2145.3,0.001]
["bitfinex","ETHUSD",1773406243588,7.278883,2146.2,2145.3,0.001]
["bitfinex","ETHUSD",1773406243775,3.34131733,2145.8,2145.3,0.001]
["bitfinex","ETHUSD",1773406244091,7.278883,2146.2,2145.3,0.001]
["bitfinex","ETHUSD",1773406244387,3.34131733,2145.4,2145.3,0.001]
["bitfinex","ETHUSD",1773406244687,7.278883,2146.2,2145.3,0.001]
["bitfinex","ETHUSD",1773406245000,1.1648495,2146.2,2145.3,0.04761352]
["bitfinex","ETHUSD",1773406245179,1.1648495,2146.2,2145.3,0.001]
["bitfinex","ETHUSD",1773406245362,0.74131733,2145.7,2145.3,0.001]
["bitfinex","ETHUSD",1773406245563,1.1650338,2145.9,2145.3,0.001]
["bitfinex","ETHUSD",1773406245761,0.74131733,2145.9,2145.3,0.001]
["bitfinex","ETHUSD",1773406245962,1.1648495,2146.2,2145.5,0.001]
["bitfinex","ETHUSD",1773406245963,7.56945303,2146.2,2145.5,0.001]
["bitfinex","ETHUSD",1773406246770,0.74131733,2145.6,2145.5,0.001]
["bitfinex","ETHUSD",1773406246967,0.74131733,2145.6,2145.3,0.001]
["bitfinex","ETHUSD",1773406247182,6.40460353,2145.9,2145.3,0.001]
["bitfinex","ETHUSD",1773406247379,1.90660119,2145.4,2145.3,0.001]
["bitfinex","ETHUSD",1773406247687,0.74131733,2145.4,2145.3,0.001]
["bitfinex","ETHUSD",1773406247893,0.73831733,2145.1,2144.9,0.001]
["bitfinex","ETHUSD",1773406248191,1.16528386,2145.4,2144.8,0.001]
["bitfinex","ETHUSD",1773406248359,0.73731733,2145.0,2144.8,0.001]
["bitfinex","ETHUSD",1773406248867,0.73731733,2144.9,2144.8,0.001]
["bitfinex","ETHUSD",1773406249068,1.16506664,2145.8,2144.8,0.001]
["bitfinex","ETHUSD",1773406249389,0.73731733,2145.4,2144.8,1.16660984]
["bitfinex","ETHUSD",1773406249567,6.40460353,2146.5,2144.9,1.68062222]
["bitfinex","ETHUSD",1773406249761,5.2586826,2146.8,2144.9,1.68062222]
["bitfinex","ETHUSD",1773406249762,1.16457818,2146.7,2145.4,5.96325883]
["bitfinex","ETHUSD",1773406249966,7.56901899,2147.0,2145.2,5.96325883]
["bitfinex","ETHUSD",1773406250180,6.40460353,2146.9,2145.2,7.59625883]
["bitfinex","ETHUSD",1773406250494,6.40460353,2146.9,2145.3,0.04661352]
["bitfinex","ETHUSD",1773406250987,6.40460353,2146.9,2145.3,6.19407975]
["bitfinex","ETHUSD",1773406251293,0.73731733,2146.7,2145.4,6.14746623]
["bitfinex","ETHUSD",1773406251491,1.16452394,2146.8,2145.5,1.16522955]
["bitfinex","ETHUSD",1773406251868,7.35746317,2146.8,2145.5,1.16522955]
["bitfinex","ETHUSD",1773406252065,7.35746317,2146.8,2145.5,1.21183873]
["bitfinex","ETHUSD",1773406252262,0.73731733,2146.4,2145.5,1.21183873]
["bitfinex","ETHUSD",1773406252794,7.35746317,2146.8,2145.5,1.16522955]
["bitfinex","ETHUSD",1773406253583,7.35746317,2146.8,2145.5,1.21183873]
["bitfinex","ETHUSD",1773406253990,0.73731733,2146.3,2145.5,1.21183873]
["bitfinex","ETHUSD",1773406254194,7.35746317,2146.8,2145.5,1.21183873]
["bitfinex","ETHUSD",1773406254386,0.73731733,2146.3,2145.5,1.21183873]
["bitfinex","ETHUSD",1773406254870,0.73731733,2146.0,2145.5,1.16521692]
["bitfinex","ETHUSD",1773406255195,6.19293923,2146.6,2145.2,2.79838872]
["bitfinex","ETHUSD",1773406255376,0.73731733,2146.1,2145.3,0.04661352]
["bitfinex","ETHUSD",1773406255581,1.1648495,2146.2,2145.2,2.79838872]
["bitfinex","ETHUSD",1773406255776,1.90216683,2146.2,2145.3,0.04661352]
["bitfinex","ETHUSD",1773406255975,1.1648495,2146.2,2145.2,2.79838872]
["bitfinex","ETHUSD",1773406256390,0.73731733,2145.8,2145.3,0.04661352]
["bitfinex","ETHUSD",1773406256902,0.73731733,2145.6,2145.2,2.79838872]
["bitfinex","ETHUSD",1773406257208,1.16452394,2146.8,2145.6,6.14746623]
["bitfinex","ETHUSD",1773406257378,1.16450918,2146.9,2145.7,6.14746623]
["bitfinex","ETHUSD",1773406257577,4.6572417,2147.2,2145.9,1.16501234]
["bitfinex","ETHUSD",1773406257885,10.85018093,2147.2,2145.9,1.16501234]
["bitfinex","ETHUSD",1773406258078,7.35724623,2147.2,2145.9,3.04525141]
["bitfinex","ETHUSD",1773406258405,1.164307,2147.2,2146.0,6.14746623]
["bitfinex","ETHUSD",1773406259882,1.164307,2147.2,2146.1,1.16490377]
["bitfinex","ETHUSD",1773406260595,0.002,2146.4,2146.1,1.16490377]
["bitfinex","ETHUSD",1773406260788,1.164307,2147.2,2146.1,1.16490377]
["bitfinex","ETHUSD",1773406261577,7.35724623,2147.2,2146.1,1.16490377]
["bitfinex","ETHUSD",1773406262507,7.35724623,2147.2,2145.9,4.65961511]
["bitfinex","ETHUSD",1773406262987,7.35726638,2147.2,2146.0,6.14746623]
["bitfinex","ETHUSD",1773406264506,7.35726638,2147.2,2146.1,1.16490377]
["bitfinex","ETHUSD",1773406265488,7.35726638,2147.2,2146.1,7.35896615]
["bitfinex","ETHUSD",1773406265974,7.35726638,2147.2,2145.9,4.65988181]
["bitfinex","ETHUSD",1773406266175,6.19293923,2146.8,2145.3,6.14746623]
["bitfinex","ETHUSD",1773406266386,6.19293923,2146.6,2145.3,1.625]
["bitfinex","ETHUSD",1773406266602,6.19293923,2146.4,2145.3,1.625]
["bitfinex","ETHUSD",1773406267181,6.19293923,2146.2,2145.0,0.001]
["bitfinex","ETHUSD",1773406268302,6.19293923,2146.2,2145.0,1.16649736]
["bitfinex","ETHUSD",1773406268502,6.19293923,2146.2,2145.0,0.001]
["bitfinex","ETHUSD",1773406268711,6.19293923,2146.0,2145.0,0.001]
["bitfinex","ETHUSD",1773406269407,7.18661511,2146.3,2145.0,6.14846623]
["bitfinex","ETHUSD",1773406269408,1.16479522,2146.3,2145.0,6.14846623]
["bitfinex","ETHUSD",1773406269585,1.16479522,2146.3,2145.1,0.04661787]
["bitfinex","ETHUSD",1773406269977,1.16479522,2146.3,2145.0,6.14846623]
["bitfinex","ETHUSD",1773406270178,7.35773445,2146.3,2145.0,0.001]
["bitfinex","ETHUSD",1773406270380,7.35773445,2146.3,2145.0,6.14846623]
["bitfinex","ETHUSD",1773406270913,7.35773445,2146.3,2145.1,1.16544683]
["bitfinex","ETHUSD",1773406271114,7.35773445,2146.3,2145.0,7.31396054]
["bitfinex","ETHUSD",1773406271328,6.19293923,2146.1,2145.0,0.001]
["bitfinex","ETHUSD",1773406271784,0.14948499,2146.0,2145.0,0.001]
["bitfinex","ETHUSD",1773406271989,6.19293923,2145.9,2145.0,0.001]
["bitfinex","ETHUSD",1773406272617,6.19293923,2145.9,2145.2,0.001]
["bitfinex","ETHUSD",1773406272790,1.16506664,2145.8,2145.2,0.001]
["bitfinex","ETHUSD",1773406272998,7.35800587,2145.8,2145.2,0.001]
["bitfinex","ETHUSD",1773406273391,7.35800587,2145.8,2145.0,0.001]
["bitfinex","ETHUSD",1773406274290,6.19293923,2145.4,2144.7,0.001]
["bitfinex","ETHUSD",1773406274892,7.35833173,2145.2,2144.7,0.001]
["bitfinex","ETHUSD",1773406275093,7.35833173,2145.2,2144.5,0.001]
["bitfinex","ETHUSD",1773406276019,6.19293923,2145.6,2144.5,0.001]
["bitfinex","ETHUSD",1773406276790,4.66019468,2145.9,2144.8,1.93197908]
["bitfinex","ETHUSD",1773406277121,4.66019468,2145.9,2145.0,1.16650116]
["bitfinex","ETHUSD",1773406277418,1.16501234,2145.9,2145.0,1.16550116]
["bitfinex","ETHUSD",1773406277992,1.16501234,2145.9,2145.2,0.001]
["bitfinex","ETHUSD",1773406278296,1.16501234,2145.9,2145.1,0.04661787]
["bitfinex","ETHUSD",1773406278498,1.16501234,2145.9,2145.3,0.001]
["bitfinex","ETHUSD",1773406278697,1.16501234,2145.9,2145.0,1.16550116]
["bitfinex","ETHUSD",1773406278994,4.66004939,2146.1,2145.1,0.001]
["bitfinex","ETHUSD",1773406278995,6.19293923,2146.1,2145.1,0.001]
["bitfinex","ETHUSD",1773406279197,6.19293923,2146.1,2144.9,4.66200466]
["bitfinex","ETHUSD",1773406279612,6.19293923,2146.1,2145.0,0.04662004]
["bitfinex","ETHUSD",1773406279816,6.19293923,2146.1,2144.9,1.1655555]
["bitfinex","ETHUSD",1773406280018,6.19293923,2146.1,2144.9,1.1665555]
["bitfinex","ETHUSD",1773406280212,6.19293923,2146.1,2144.9,1.1655555]
["bitfinex","ETHUSD",1773406281390,7.44480554,2146.0,2144.9,0.001]
["bitfinex","ETHUSD",1773406281595,7.44480554,2146.0,2144.8,1.21223423]
["bitfinex","ETHUSD",1773406282230,7.44480554,2146.0,2144.8,7.18436035]
["bitfinex","ETHUSD",1773406282431,7.44480554,2146.0,2144.8,7.13773596]
["bitfinex","ETHUSD",1773406282836,7.44480554,2146.0,2144.9,0.001]
["bitfinex","ETHUSD",1773406283134,0.14948499,2145.7,2144.5,0.001]
["bitfinex","ETHUSD",1773406283300,6.27984748,2145.4,2144.5,0.001]
["bitfinex","ETHUSD",1773406285403,6.27984748,2145.2,2144.5,0.001]
["bitfinex","ETHUSD",1773406285907,1.16533818,2145.3,2144.5,0.002]
["bitfinex","ETHUSD",1773406286116,1.16533818,2145.3,2144.5,0.001]
["bitfinex","ETHUSD",1773406286516,1.16533818,2145.3,2144.5,0.002]
["bitfinex","ETHUSD",1773406286721,1.16533818,2145.3,2144.5,0.001]
["bitfinex","ETHUSD",1773406286918,1.16533818,2145.3,2144.7,0.001]
["bitfinex","ETHUSD",1773406287327,10.9412002,2145.4,2144.7,0.001]
["bitfinex","ETHUSD",1773406288037,6.27984748,2145.3,2144.7,0.001]
["bitfinex","ETHUSD",1773406289358,6.27984748,2145.1,2144.5,0.001]
["bitfinex","ETHUSD",1773406290564,1.1653925,2145.2,2144.5,0.001]
["bitfinex","ETHUSD",1773406291140,1.1653925,2145.2,2144.7,0.001]
["bitfinex","ETHUSD",1773406291365,4.66157001,2145.3,2144.5,0.001]
["bitfinex","ETHUSD",1773406291554,4.66157001,2145.3,2144.6,0.001]
["bitfinex","ETHUSD",1773406291949,4.66157001,2145.3,2144.5,0.001]
["bitfinex","ETHUSD",1773406291950,6.27984748,2145.2,2144.5,0.001]
["bitfinex","ETHUSD",1773406292680,6.27984748,2144.9,2144.2,0.001]
["bitfinex","ETHUSD",1773406292849,6.27984748,2144.7,2143.3,8.74951198]
["bitfinex","ETHUSD",1773406293057,6.27984748,2144.7,2143.1,0.05558689]
["bitfinex","ETHUSD",1773406293058,6.42933247,2144.6,2143.1,0.05558689]
["bitfinex","ETHUSD",1773406293261,6.42933247,2144.6,2143.1,1.22211818]
["bitfinex","ETHUSD",1773406293453,6.42933247,2144.4,2143.4,0.001]
["bitfinex","ETHUSD",1773406293652,6.42933247,2144.4,2143.1,7.24090567]
["bitfinex","ETHUSD",1773406293861,6.42933247,2144.4,2143.1,6.07437438]
["bitfinex","ETHUSD",1773406294065,2.65148499,2144.4,2143.2,0.001]
["bitfinex","ETHUSD",1773406294340,6.27984748,2144.3,2143.2,0.001]
["bitfinex","ETHUSD",1773406294551,6.27984748,2144.3,2143.1,1.26877895]
["bitfinex","ETHUSD",1773406294753,6.27984748,2144.3,2143.1,1.22211758]
["bitfinex","ETHUSD",1773406294973,6.27984748,2144.1,2143.2,0.001]
["bitfinex","ETHUSD",1773406295268,6.27984748,2144.1,2143.1,0.05558689]
["bitfinex","ETHUSD",1773406295579,1.16604477,2144.0,2143.3,0.001]
["bitfinex","ETHUSD",1773406296070,1.16604477,2144.0,2143.4,0.001]
["bitfinex","ETHUSD",1773406296275,1.16604477,2144.0,2143.1,1.22207592]
["bitfinex","ETHUSD",1773406296479,4.6641791,2144.3,2143.1,1.22207592]
["bitfinex","ETHUSD",1773406296480,1.16588163,2144.3,2143.1,7.19420204]
["bitfinex","ETHUSD",1773406296642,1.1658457,2144.4,2143.3,5.97212612]
["bitfinex","ETHUSD",1773406296846,1.16581613,2144.5,2143.4,6.01878096]
["bitfinex","ETHUSD",1773406297051,10.94222116,2144.9,2143.4,6.01878096]
["bitfinex","ETHUSD",1773406297268,1.16560984,2144.8,2143.4,5.97212612]
["bitfinex","ETHUSD",1773406297446,1.16560984,2144.8,2143.8,0.001]
["bitfinex","ETHUSD",1773406297871,1.16560984,2144.8,2143.6,7.13838848]
["bitfinex","ETHUSD",1773406298059,1.16560984,2144.8,2143.9,0.001]
["bitfinex","ETHUSD",1773406298482,1.16560984,2144.8,2144.1,0.001]
["bitfinex","ETHUSD",1773406298678,1.16560984,2144.8,2143.6,7.13838848]
["bitfinex","ETHUSD",1773406299462,7.44545732,2144.8,2143.9,0.001]
["bitfinex","ETHUSD",1773406299657,1.16548005,2145.1,2143.9,5.97212612]
["bitfinex","ETHUSD",1773406299872,0.002,2144.4,2144.0,6.01876791]
["bitfinex","ETHUSD",1773406300050,1.16548005,2145.1,2144.1,0.001]
["bitfinex","ETHUSD",1773406300255,1.16548005,2145.1,2144.0,5.97212612]
["bitfinex","ETHUSD",1773406300477,0.002,2144.6,2144.3,0.001]
["bitfinex","ETHUSD",1773406300787,0.002,2144.6,2143.6,7.13838848]
["bitfinex","ETHUSD",1773406300971,0.002,2144.6,2144.1,0.001]
["bitfinex","ETHUSD",1773406301482,0.002,2144.6,2144.4,0.001]
["bitfinex","ETHUSD",1773406301686,0.002,2144.6,2143.8,1.16615355]
["bitfinex","ETHUSD",1773406301985,0.002,2144.6,2144.2,0.001]
["bitfinex","ETHUSD",1773406302359,0.002,2144.6,2143.7,2.76918482]
["bitfinex","ETHUSD",1773406302550,0.002,2144.6,2144.1,0.001]
["bitfinex","ETHUSD",1773406302757,0.002,2144.6,2143.7,2.81583313]
["bitfinex","ETHUSD",1773406302958,0.002,2144.6,2144.1,0.001]
["bitfinex","ETHUSD",1773406303480,0.002,2144.6,2144.4,0.001]
["bitfinex","ETHUSD",1773406303687,0.002,2144.6,2143.7,8.74131094]
["bitfinex","ETHUSD",1773406304187,0.002,2144.6,2144.1,0.001]
["bitfinex","ETHUSD",1773406304394,0.002,2144.6,2143.7,8.74131094]
["bitfinex","ETHUSD",1773406304395,0.002,2144.6,2143.7,1.16617257]
["bitfinex","ETHUSD",1773406304603,6.27984748,2144.5,2143.1,0.05558689]
["bitfinex","ETHUSD",1773406304814,1.1675751,2144.9,2144.1,5.97212612]
["bitfinex","ETHUSD",1773406304973,1.1675751,2144.9,2143.9,1.6]
["bitfinex","ETHUSD",1773406305170,1.1675751,2144.9,2143.9,1.599]
["bitfinex","ETHUSD",1773406305593,0.002,2144.9,2144.3,0.001]
["bitfinex","ETHUSD",1773406305984,0.002,2144.9,2144.5,0.001]
["bitfinex","ETHUSD",1773406306184,0.002,2144.9,2144.0,1.16604477]
["bitfinex","ETHUSD",1773406307009,0.002,2145.7,2144.4,6.1284678]
["bitfinex","ETHUSD",1773406307207,1.16712907,2145.7,2144.9,0.001]
["bitfinex","ETHUSD",1773406307423,1.16712907,2145.7,2144.7,7.7254678]
["bitfinex","ETHUSD",1773406307579,1.1671237,2145.7,2144.8,1.16560984]
["bitfinex","ETHUSD",1773406308078,1.1671237,2145.7,2145.2,0.001]
["bitfinex","ETHUSD",1773406308278,1.1671237,2145.7,2144.7,8.89109324]
["bitfinex","ETHUSD",1773406308694,1.1671237,2145.7,2145.0,0.001]
["bitfinex","ETHUSD",1773406309014,1.1671237,2145.7,2144.7,8.89109324]
["bitfinex","ETHUSD",1773406309015,0.002,2145.7,2144.8,6.1284678]
["bitfinex","ETHUSD",1773406309305,1.16713124,2145.7,2144.8,6.1284678]
["bitfinex","ETHUSD",1773406309670,0.002,2145.7,2145.3,0.001]
["bitfinex","ETHUSD",1773406309973,0.002,2145.7,2145.0,6.1284678]
["bitfinex","ETHUSD",1773406310689,0.002,2145.7,2145.4,0.001]
["bitfinex","ETHUSD",1773406311203,0.002,2145.7,2145.6,0.001]
["bitfinex","ETHUSD",1773406311396,0.002,2145.7,2145.0,6.1284678]
["bitfinex","ETHUSD",1773406311696,0.002,2145.7,2145.4,0.001]
["bitfinex","ETHUSD",1773406312209,0.002,2145.7,2145.6,0.001]
["bitfinex","ETHUSD",1773406312498,0.002,2145.7,2145.1,1.16544683]
["bitfinex","ETHUSD",1773406312701,0.002,2145.7,2145.5,0.001]
["bitfinex","ETHUSD",1773406313003,0.002,2145.7,2144.8,4.66236394]
["bitfinex","ETHUSD",1773406313194,0.002,2145.7,2144.8,10.53719149]
["bitfinex","ETHUSD",1773406313392,6.18800266,2145.6,2144.6,11.70310658]
["bitfinex","ETHUSD",1773406313587,7.3531779,2145.6,2144.7,1.16566419]
["bitfinex","ETHUSD",1773406313783,7.3531779,2145.6,2145.1,0.001]
["bitfinex","ETHUSD",1773406313993,0.002,2145.5,2145.1,0.001]
["bitfinex","ETHUSD",1773406314199,6.19000266,2145.5,2144.9,0.001]
["bitfinex","ETHUSD",1773406315199,6.19000266,2145.5,2144.2,1.16592394]
["bitfinex","ETHUSD",1773406315396,6.19000266,2145.5,2144.1,1.16596871]
["bitfinex","ETHUSD",1773406315695,6.18800266,2145.3,2144.1,1.16596871]
["bitfinex","ETHUSD",1773406316887,6.18800266,2145.3,2144.0,5.87482755]
["bitfinex","ETHUSD",1773406317103,6.18800266,2145.3,2143.9,2.7570981]
["bitfinex","ETHUSD",1773406317572,6.18800266,2145.3,2143.9,1.591]
["bitfinex","ETHUSD",1773406317896,6.18800266,2145.0,2143.8,1.59]
["bitfinex","ETHUSD",1773406318608,1.1653925,2145.2,2143.9,5.87482755]
["bitfinex","ETHUSD",1773406318905,7.35339516,2145.2,2144.0,0.04664179]
["bitfinex","ETHUSD",1773406319313,7.35339516,2145.2,2143.9,5.87482755]
["bitfinex","ETHUSD",1773406320187,7.35339516,2145.2,2144.0,1.16604477]
["bitfinex","ETHUSD",1773406320622,7.35339516,2145.2,2143.9,2.75506156]
["bitfinex","ETHUSD",1773406321191,7.35339516,2145.2,2144.0,0.04664179]
["bitfinex","ETHUSD",1773406321390,7.35339516,2145.2,2143.9,8.62988911]
["bitfinex","ETHUSD",1773406322290,7.35339516,2145.2,2144.0,5.92146934]
["bitfinex","ETHUSD",1773406322490,7.35339516,2145.2,2144.0,5.87482755]
["bitfinex","ETHUSD",1773406323087,7.35339516,2145.2,2144.1,0.04663961]
["bitfinex","ETHUSD",1773406323288,7.35339516,2145.2,2144.1,5.92146716]
["bitfinex","ETHUSD",1773406324100,7.35339516,2145.2,2144.2,1.16593601]
["bitfinex","ETHUSD",1773406324300,7.35339516,2145.2,2144.3,0.04663526]
["bitfinex","ETHUSD",1773406324707,1.16539869,2145.2,2144.3,5.92146281]
["bitfinex","ETHUSD",1773406325619,0.002,2145.5,2144.3,5.92146281]
["bitfinex","ETHUSD",1773406325818,1.1672407,2145.5,2144.5,5.87482755]
["bitfinex","ETHUSD",1773406326020,1.1672407,2145.5,2144.6,1.587]
["bitfinex","ETHUSD",1773406326221,0.002,2145.5,2144.7,1.16566419]
["bitfinex","ETHUSD",1773406326821,6.19000266,2145.5,2144.6,2.75267722]
["bitfinex","ETHUSD",1773406328118,7.35328652,2145.4,2144.6,2.75267722]
["bitfinex","ETHUSD",1773406328312,7.35328652,2145.4,2144.3,0.001]
["bitfinex","ETHUSD",1773406328650,7.35328652,2145.4,2144.3,2.75287535]
["bitfinex","ETHUSD",1773406329013,7.35328652,2145.4,2144.3,1.587]
["bitfinex","ETHUSD",1773406329340,6.18800266,2145.2,2144.3,0.001]
["bitfinex","ETHUSD",1773406329527,6.18800266,2145.2,2144.3,1.16686757]
["bitfinex","ETHUSD",1773406329707,6.18800266,2145.2,2144.3,0.001]
["bitfinex","ETHUSD",1773406329907,6.18800266,2145.2,2144.4,1.16582727]
["bitfinex","ETHUSD",1773406330114,1.16544683,2145.1,2144.3,0.001]
["bitfinex","ETHUSD",1773406330314,7.35344949,2145.1,2144.3,0.001]
["bitfinex","ETHUSD",1773406332611,1.16544683,2145.1,2144.3,5.87582755]
["bitfinex","ETHUSD",1773406332811,7.35344949,2145.1,2144.3,0.001]
["bitfinex","ETHUSD",1773406341078,0.002,2145.0,2144.3,0.001]
["bitfinex","ETHUSD",1773406342990,6.08027288,2144.9,2144.3,0.001]
["bitfinex","ETHUSD",1773406343168,6.08027288,2144.6,2143.8,0.001]
["bitfinex","ETHUSD",1773406343373,1.1657729,2144.5,2143.8,0.001]
["bitfinex","ETHUSD",1773406343702,6.08027288,2144.4,2143.8,0.001]
["bitfinex","ETHUSD",1773406343995,6.08027288,2144.4,2143.3,0.001]
["bitfinex","ETHUSD",1773406343996,6.08027288,2144.2,2143.3,0.001]
["bitfinex","ETHUSD",1773406345713,7.24626327,2144.1,2143.3,0.001]
["bitfinex","ETHUSD",1773406347581,6.59622275,2144.4,2143.3,6.16630279]
["bitfinex","ETHUSD",1773406347582,6.08027288,2144.4,2143.3,6.16630279]
["bitfinex","ETHUSD",1773406347783,6.08027288,2144.2,2143.3,0.001]
["bitfinex","ETHUSD",1773406348377,6.08027288,2144.1,2143.3,0.001]
["bitfinex","ETHUSD",1773406349591,6.08027288,2143.9,2143.3,0.001]
["bitfinex","ETHUSD",1773406349808,6.08027288,2143.8,2143.0,0.001]
["bitfinex","ETHUSD",1773406351610,1.16620795,2143.7,2143.0,0.001]
["bitfinex","ETHUSD",1773406351994,7.24648083,2143.7,2143.0,0.001]
["bitfinex","ETHUSD",1773406352198,8.29869497,2144.8,2143.0,6.16630279]
["bitfinex","ETHUSD",1773406352411,7.24593707,2144.7,2143.3,6.16530279]
["bitfinex","ETHUSD",1773406352719,6.08027288,2144.4,2143.3,6.16530279]
["bitfinex","ETHUSD",1773406352887,6.08027288,2144.4,2143.1,1.581]
["bitfinex","ETHUSD",1773406353390,6.08027288,2144.4,2143.5,0.001]
["bitfinex","ETHUSD",1773406353590,7.24615451,2144.3,2143.5,0.001]
["bitfinex","ETHUSD",1773406353792,7.24599142,2144.6,2143.5,6.16630279]
["bitfinex","ETHUSD",1773406357115,7.24599142,2144.6,2143.6,1.16626236]
["bitfinex","ETHUSD",1773406358920,1.16571854,2144.6,2143.6,7.33156515]
["bitfinex","ETHUSD",1773406359128,10.74273219,2144.8,2143.6,7.33156515]
["bitfinex","ETHUSD",1773406359424,6.08027288,2144.7,2143.6,7.33156515]
["bitfinex","ETHUSD",1773406360504,6.08027288,2144.5,2143.5,1.16727878]
["bitfinex","ETHUSD",1773406360706,6.08027288,2144.5,2143.5,7.37923424]
["bitfinex","ETHUSD",1773406360912,6.08027288,2144.5,2143.5,7.33258157]
["bitfinex","ETHUSD",1773406361234,1.16582727,2144.4,2143.5,7.33258157]
["bitfinex","ETHUSD",1773406364542,1.16582727,2144.4,2143.6,6.16530279]
["bitfinex","ETHUSD",1773406365445,1.16582727,2144.4,2143.7,1.16620795]
["bitfinex","ETHUSD",1773406365656,1.16566419,2144.7,2143.7,7.19505216]
["bitfinex","ETHUSD",1773406365827,1.1656525,2144.8,2143.9,5.9821959]
["bitfinex","ETHUSD",1773406366156,7.5136923,2144.8,2143.9,5.9821959]
["bitfinex","ETHUSD",1773406366546,0.002,2144.2,2143.9,5.9821959]
["bitfinex","ETHUSD",1773406366750,7.5136923,2144.8,2143.9,5.9821959]
["bitfinex","ETHUSD",1773406366944,1.1656525,2144.8,2143.9,5.9821959]
["bitfinex","ETHUSD",1773406367253,0.002,2144.7,2144.0,1.16604477]
["bitfinex","ETHUSD",1773406367555,0.002,2144.7,2144.1,5.9821959]
["bitfinex","ETHUSD",1773406368741,0.002,2144.7,2144.1,7.5581959]
["bitfinex","ETHUSD",1773406369559,0.002,2144.7,2144.1,5.9821959]
["bitfinex","ETHUSD",1773406369732,0.002,2144.7,2144.1,8.7241851]
["bitfinex","ETHUSD",1773406370057,0.002,2144.7,2144.1,7.5581959]
["bitfinex","ETHUSD",1773406370355,0.002,2144.7,2144.1,8.7241662]
["bitfinex","ETHUSD",1773406371263,0.002,2144.7,2144.2,6.3328035]
["bitfinex","ETHUSD",1773406371636,0.002,2144.7,2144.3,1.16588163]
["bitfinex","ETHUSD",1773406372261,0.002,2144.9,2144.4,6.3328035]
["bitfinex","ETHUSD",1773406374064,0.002,2144.9,2144.5,1.1657729]
["bitfinex","ETHUSD",1773406374262,4.57116992,2145.4,2144.6,1.577]
["bitfinex","ETHUSD",1773406374443,4.57116992,2145.4,2144.6,7.9098035]
["bitfinex","ETHUSD",1773406374648,1.16528386,2145.4,2144.6,7.9098035]
["bitfinex","ETHUSD",1773406374851,1.167238,2145.5,2144.8,6.3328035]
["bitfinex","ETHUSD",1773406376245,0.002,2145.5,2144.9,1.1655555]
["bitfinex","ETHUSD",1773406376569,0.002,2145.5,2144.9,7.498359]
["bitfinex","ETHUSD",1773406377465,0.002,2145.5,2144.7,7.9108035]
["bitfinex","ETHUSD",1773406378170,6.07094999,2145.5,2144.7,1.578]
["bitfinex","ETHUSD",1773406378375,1.16528386,2145.4,2144.8,1.16560984]
["bitfinex","ETHUSD",1773406378553,1.16528386,2145.4,2144.7,2.74362553]
["bitfinex","ETHUSD",1773406379171,1.16528386,2145.4,2144.8,1.579]
["bitfinex","ETHUSD",1773406379575,7.23423385,2145.4,2144.8,1.579]
["bitfinex","ETHUSD",1773406380169,7.23423385,2145.4,2144.3,7.16558518]
["bitfinex","ETHUSD",1773406380170,6.06894999,2145.2,2144.3,7.16558518]
["bitfinex","ETHUSD",1773406380369,7.23437332,2145.2,2144.5,2.74476843]
["bitfinex","ETHUSD",1773406380572,0.002,2145.3,2144.6,6.37943224]
["bitfinex","ETHUSD",1773406380757,1.16734593,2145.3,2144.6,6.37943224]
["bitfinex","ETHUSD",1773406381164,0.002,2145.3,2144.6,6.37943224]
["bitfinex","ETHUSD",1773406381562,1.16735403,2145.3,2144.5,2.74476843]
["bitfinex","ETHUSD",1773406381764,1.16735403,2145.3,2144.5,9.07757193]
["bitfinex","ETHUSD",1773406382387,1.16735403,2145.3,2144.6,1.58]
["bitfinex","ETHUSD",1773406382683,7.23630402,2145.3,2144.7,0.04662656]
["bitfinex","ETHUSD",1773406383090,7.23630402,2145.3,2144.4,1.58]
["bitfinex","ETHUSD",1773406383447,7.23630402,2145.3,2144.3,0.001]
["bitfinex","ETHUSD",1773406384554,6.06894999,2145.0,2144.3,0.001]
["bitfinex","ETHUSD",1773406386679,6.06894999,2144.8,2144.3,0.001]
["bitfinex","ETHUSD",1773406387966,6.06894999,2144.8,2144.0,0.001]
["bitfinex","ETHUSD",1773406388687,7.23461418,2144.7,2144.0,0.001]
["bitfinex","ETHUSD",1773406390862,6.06894999,2144.5,2144.0,0.001]
["bitfinex","ETHUSD",1773406391058,6.06894999,2144.5,2143.3,0.001]
["bitfinex","ETHUSD",1773406391279,6.06894999,2144.5,2143.4,1.581]
["bitfinex","ETHUSD",1773406391280,5.06894999,2144.5,2143.4,1.581]
["bitfinex","ETHUSD",1773406392186,5.06894999,2144.5,2143.4,1.4822]
["bitfinex","ETHUSD",1773406392866,6.06894999,2144.3,2144.0,0.001]
["bitfinex","ETHUSD",1773406393258,6.06894999,2144.3,2143.7,0.001]
["bitfinex","ETHUSD",1773406395079,7.234886,2144.2,2143.4,1.4822]
["bitfinex","ETHUSD",1773406396269,7.234886,2144.2,2143.3,0.001]
["bitfinex","ETHUSD",1773406399964,7.234886,2144.2,2142.0,5.46855148]
["bitfinex","ETHUSD",1773406399965,6.06894999,2143.4,2142.0,5.46855148]
["bitfinex","ETHUSD",1773406400271,6.06894999,2143.1,2141.8,1.577]
["bitfinex","ETHUSD",1773406400660,6.06894999,2143.1,2141.8,5.47326878]
["bitfinex","ETHUSD",1773406401058,1.16658889,2143.0,2142.0,3.89626878]
["bitfinex","ETHUSD",1773406401310,1.16658889,2143.0,2141.8,2.74423906]
["bitfinex","ETHUSD",1773406401311,1.16658889,2143.0,2142.3,3.89626878]
["bitfinex","ETHUSD",1773406401592,1.16658889,2143.0,2142.4,3.9429454]
["bitfinex","ETHUSD",1773406401781,1.16658889,2143.0,2142.4,3.89626878]
["bitfinex","ETHUSD",1773406402406,7.29879206,2143.0,2142.2,1.576]
["bitfinex","ETHUSD",1773406402606,1.16658889,2143.0,2142.3,3.94294758]
["bitfinex","ETHUSD",1773406403409,6.13220317,2143.1,2142.2,3.89626878]
["bitfinex","ETHUSD",1773406404512,5.7272183,2143.3,2142.3,3.94294758]
["bitfinex","ETHUSD",1773406404899,5.7272183,2143.3,2142.6,0.001]
["bitfinex","ETHUSD",1773406405713,6.13220317,2143.2,2142.6,0.001]
["bitfinex","ETHUSD",1773406406918,6.13220317,2143.2,2142.4,0.001]
["bitfinex","ETHUSD",1773406407493,6.13220317,2143.0,2142.4,0.001]
["bitfinex","ETHUSD",1773406409425,6.13220317,2142.8,2142.4,0.001]
["bitfinex","ETHUSD",1773406409722,6.13220317,2142.8,2142.1,0.001]
["bitfinex","ETHUSD",1773406410524,1.16664333,2142.9,2141.3,3.94396938]
["bitfinex","ETHUSD",1773406410525,6.13220317,2142.7,2141.3,3.94396938]
["bitfinex","ETHUSD",1773406410826,6.13220317,2142.7,2141.3,3.89726878]
["bitfinex","ETHUSD",1773406411325,6.13220317,2142.7,2141.0,2.74064043]
["bitfinex","ETHUSD",1773406411326,6.13220317,2142.5,2141.1,1.572]
["bitfinex","ETHUSD",1773406411635,6.13220317,2142.3,2141.2,3.89726878]
["bitfinex","ETHUSD",1773406412606,6.13220317,2142.3,2141.4,3.89726878]
["bitfinex","ETHUSD",1773406412924,1.1669156,2142.4,2141.5,3.94396502]
["bitfinex","ETHUSD",1773406413138,1.1669156,2142.4,2141.6,3.89726878]
["bitfinex","ETHUSD",1773406413426,1.1669156,2142.4,2141.7,3.94396066]
["bitfinex","ETHUSD",1773406413614,4.66766243,2142.5,2141.7,3.94396066]
["bitfinex","ETHUSD",1773406414120,1.16664333,2142.9,2141.9,3.89726878]
["bitfinex","ETHUSD",1773406414327,1.16664333,2142.9,2142.1,3.89726878]
["bitfinex","ETHUSD",1773406414495,4.66621991,2143.1,2142.2,3.94394976]
["bitfinex","ETHUSD",1773406414900,4.66621991,2143.1,2142.2,3.89726878]
["bitfinex","ETHUSD",1773406415210,1.16653445,2143.1,2142.3,0.0466788]
["bitfinex","ETHUSD",1773406415415,1.16653445,2143.1,2142.3,3.94394758]
["bitfinex","ETHUSD",1773406416134,1.16653445,2143.1,2142.3,3.89726878]
["bitfinex","ETHUSD",1773406416936,7.29873762,2143.1,2142.0,5.46826878]
["bitfinex","ETHUSD",1773406417342,7.29873762,2143.1,2142.1,0.04668316]
["bitfinex","ETHUSD",1773406417935,1.16653445,2143.1,2142.2,3.89726878]
["bitfinex","ETHUSD",1773406418436,1.16653445,2143.1,2142.0,1.571]
["bitfinex","ETHUSD",1773406418437,7.29873762,2143.1,2142.0,1.571]
["bitfinex","ETHUSD",1773406419136,6.13420317,2142.9,2142.0,1.571]
["bitfinex","ETHUSD",1773406419338,6.13420317,2142.9,2142.1,0.04668316]
["bitfinex","ETHUSD",1773406419540,0.002,2142.9,2142.2,3.89726878]
["bitfinex","ETHUSD",1773406419714,0.002,2142.9,2141.9,3.89826878]
["bitfinex","ETHUSD",1773406419914,0.002,2142.9,2142.0,1.568]
["bitfinex","ETHUSD",1773406420139,6.13420317,2142.9,2142.0,1.568]
["bitfinex","ETHUSD",1773406420635,6.13420317,2142.9,2141.9,3.89826878]
["bitfinex","ETHUSD",1773406420822,6.13420317,2142.9,2142.0,0.04668534]
["bitfinex","ETHUSD",1773406421625,6.13420317,2142.9,2141.9,3.89826878]
["bitfinex","ETHUSD",1773406421827,6.13220317,2142.7,2141.9,0.001]
["bitfinex","ETHUSD",1773406422224,6.13220317,2142.7,2141.9,3.9449563]
["bitfinex","ETHUSD",1773406422420,6.13220317,2142.7,2141.9,3.89826878]
["bitfinex","ETHUSD",1773406422833,6.13220317,2142.7,2141.9,0.001]
["bitfinex","ETHUSD",1773406423337,1.16669777,2142.8,2141.9,3.89826878]
["bitfinex","ETHUSD",1773406423538,1.16669777,2142.8,2142.0,3.94395412]
["bitfinex","ETHUSD",1773406424349,4.66879111,2142.9,2142.0,3.94395412]
["bitfinex","ETHUSD",1773406424350,10.80099428,2142.9,2142.0,3.94395412]
["bitfinex","ETHUSD",1773406425652,0.002,2142.9,2142.2,3.89726878]
["bitfinex","ETHUSD",1773406426334,6.31635569,2142.9,2141.9,0.001]
["bitfinex","ETHUSD",1773406426525,6.31635569,2142.9,2141.9,5.06545139]
["bitfinex","ETHUSD",1773406426730,6.31635569,2142.9,2142.0,3.94395412]
["bitfinex","ETHUSD",1773406427353,6.31635569,2142.9,2142.0,3.89726878]
["bitfinex","ETHUSD",1773406427555,6.31635569,2142.9,2141.9,0.001]
["bitfinex","ETHUSD",1773406427755,6.31635569,2142.9,2142.0,1.564]
["bitfinex","ETHUSD",1773406428560,6.31435569,2142.7,2142.0,1.564]
["bitfinex","ETHUSD",1773406428944,6.31435569,2142.7,2142.1,0.04668316]
["bitfinex","ETHUSD",1773406429459,1.16669777,2142.8,2142.1,0.04668316]
["bitfinex","ETHUSD",1773406429758,1.16669777,2142.8,2142.0,1.564]
["bitfinex","ETHUSD",1773406430136,1.16669777,2142.8,2141.5,7.91653518]
["bitfinex","ETHUSD",1773406430137,7.48105346,2142.8,2141.6,2.19114822]
["bitfinex","ETHUSD",1773406430457,7.48105346,2142.8,2141.6,3.89826878]
["bitfinex","ETHUSD",1773406430947,7.48105346,2142.8,2141.7,3.94396066]
["bitfinex","ETHUSD",1773406431336,7.48105346,2142.8,2141.8,1.563]
["bitfinex","ETHUSD",1773406432557,6.00081761,2142.6,2141.9,0.04668752]
["bitfinex","ETHUSD",1773406433146,6.00081761,2142.6,2141.9,0.04768752]
["bitfinex","ETHUSD",1773406433460,6.00281761,2142.6,2141.9,0.04768752]
["bitfinex","ETHUSD",1773406433964,6.00281761,2142.6,2141.9,0.001]
["bitfinex","ETHUSD",1773406434662,7.16767875,2142.5,2141.9,0.001]
["bitfinex","ETHUSD",1773406435763,7.16767875,2142.5,2141.6,0.001]
["bitfinex","ETHUSD",1773406435764,6.00081761,2142.3,2141.6,0.001]
["bitfinex","ETHUSD",1773406436064,6.00081761,2142.1,2141.6,0.001]
["bitfinex","ETHUSD",1773406436561,7.16795113,2142.0,2141.6,0.001]
["bitfinex","ETHUSD",1773406437147,1.16713352,2142.0,2141.6,0.001]
["bitfinex","ETHUSD",1773406437939,7.16795113,2142.0,2141.6,0.001]
["bitfinex","ETHUSD",1773406440695,6.00081761,2142.3,2141.6,0.001]
["bitfinex","ETHUSD",1773406440890,4.66788031,2142.4,2141.6,3.99110552]
["bitfinex","ETHUSD",1773406441079,10.66869792,2142.4,2141.6,5.15844559]
["bitfinex","ETHUSD",1773406442106,1.1669156,2142.4,2141.6,1.16834007]
["bitfinex","ETHUSD",1773406442274,6.00081761,2142.3,2141.6,1.21503832]
["bitfinex","ETHUSD",1773406442478,6.00081761,2142.3,2141.6,1.16834426]
["bitfinex","ETHUSD",1773406442677,1.1669156,2142.4,2141.7,0.04669188]
["bitfinex","ETHUSD",1773406442906,6.00081761,2142.4,2141.6,1.16834426]
["bitfinex","ETHUSD",1773406443106,6.00081761,2142.4,2141.6,0.001]
["bitfinex","ETHUSD",1773406443623,6.00081761,2142.4,2141.6,1.56]
["bitfinex","ETHUSD",1773406443841,6.00081761,2142.2,2141.6,0.001]
["bitfinex","ETHUSD",1773406445231,1.16707903,2142.1,2141.6,0.001]
["bitfinex","ETHUSD",1773406445917,7.16789664,2142.1,2141.6,0.001]
["bitfinex","ETHUSD",1773406446708,7.16789664,2142.1,2141.8,0.001]
["bitfinex","ETHUSD",1773406447494,7.16789664,2142.1,2141.6,0.001]
["bitfinex","ETHUSD",1773406447698,7.16789664,2142.1,2141.5,0.001]
["bitfinex","ETHUSD",1773406448696,6.00081761,2142.0,2141.5,0.001]
["bitfinex","ETHUSD",1773406449099,7.16811461,2141.7,2141.3,0.001]
["bitfinex","ETHUSD",1773406452903,1.167297,2141.7,2141.3,0.001]
["bitfinex","ETHUSD",1773406453316,6.00081761,2141.7,2141.3,0.001]
["bitfinex","ETHUSD",1773406454430,4.66918802,2141.8,2141.3,0.001]
["bitfinex","ETHUSD",1773406454656,4.66879557,2141.9,2141.3,0.001]
["bitfinex","ETHUSD",1773406454819,6.00081761,2141.8,2141.3,0.001]
["bitfinex","ETHUSD",1773406455432,7.16811461,2141.7,2141.3,0.001]
["bitfinex","ETHUSD",1773406457718,6.00081761,2141.5,2140.7,0.001]
["bitfinex","ETHUSD",1773406457922,6.00081761,2141.5,2140.7,5.0402126]
["bitfinex","ETHUSD",1773406458104,6.00081761,2141.5,2140.8,0.0467115]
["bitfinex","ETHUSD",1773406458324,7.16811461,2141.7,2140.8,3.91808913]
["bitfinex","ETHUSD",1773406459320,1.167297,2141.7,2141.0,3.87137763]
["bitfinex","ETHUSD",1773406459516,1.16722812,2141.9,2141.1,3.87137763]
["bitfinex","ETHUSD",1773406460946,7.43252907,2141.9,2141.1,3.87137763]
["bitfinex","ETHUSD",1773406461657,7.43252907,2141.9,2141.2,1.16756958]
["bitfinex","ETHUSD",1773406461850,7.43252907,2141.9,2141.1,5.03895973]
["bitfinex","ETHUSD",1773406462423,0.41756832,2142.1,2141.2,3.91808041]
["bitfinex","ETHUSD",1773406462627,1.58465064,2142.1,2141.2,3.87137763]
["bitfinex","ETHUSD",1773406463247,0.41756832,2142.1,2141.2,3.87137763]
["bitfinex","ETHUSD",1773406463448,1.5846513,2142.1,2141.4,3.87137763]
["bitfinex","ETHUSD",1773406463646,1.5846513,2142.1,2141.6,1.16735151]
["bitfinex","ETHUSD",1773406463853,1.5846513,2142.1,2141.5,1.551]
["bitfinex","ETHUSD",1773406464054,1.5846513,2142.1,2141.5,2.71839378]
["bitfinex","ETHUSD",1773406464255,0.41756832,2142.1,2141.5,6.58977141]
["bitfinex","ETHUSD",1773406464439,1.58464981,2142.1,2141.5,6.58977141]
["bitfinex","ETHUSD",1773406464750,1.58464981,2142.1,2141.5,1.551]
["bitfinex","ETHUSD",1773406465362,7.84995076,2142.1,2141.5,1.551]
["bitfinex","ETHUSD",1773406467142,7.84995076,2142.1,2141.5,2.71840363]
["bitfinex","ETHUSD",1773406467363,0.41756832,2142.1,2141.6,3.86013804]
["bitfinex","ETHUSD",1773406467842,0.41756832,2142.1,2141.7,1.167297]
["bitfinex","ETHUSD",1773406468828,1.16891934,2142.4,2141.8,3.83243587]
["bitfinex","ETHUSD",1773406469347,1.16892532,2142.4,2141.8,3.83243587]
["bitfinex","ETHUSD",1773406469530,0.002,2142.4,2141.8,3.83243587]
["bitfinex","ETHUSD",1773406469941,0.002,2142.4,2141.9,1.16718801]
["bitfinex","ETHUSD",1773406470658,0.002,2142.4,2141.7,4.66916793]
["bitfinex","ETHUSD",1773406470659,0.002,2142.4,2141.7,3.40052998]
["bitfinex","ETHUSD",1773406471538,0.002,2142.4,2141.8,3.40052998]
["bitfinex","ETHUSD",1773406471939,0.002,2142.4,2141.9,4.55448395]
["bitfinex","ETHUSD",1773406472535,0.002,2142.6,2142.1,3.38729594]
["bitfinex","ETHUSD",1773406474360,1.16869806,2142.8,2142.3,3.36124633]
["bitfinex","ETHUSD",1773406474361,0.002,2142.8,2142.3,3.36124633]
["bitfinex","ETHUSD",1773406475265,0.002,2142.4,2142.3,3.36124633]
["bitfinex","ETHUSD",1773406475432,0.002,2142.8,2142.3,3.36124633]
["bitfinex","ETHUSD",1773406475636,0.002,2142.6,2142.3,3.36124633]
["bitfinex","ETHUSD",1773406476345,0.002,2142.6,2142.1,8.00166983]
["bitfinex","ETHUSD",1773406476553,0.002,2142.6,2141.9,1.16718801]
["bitfinex","ETHUSD",1773406476554,6.26730095,2142.6,2141.9,1.16718801]
["bitfinex","ETHUSD",1773406476876,0.002,2142.6,2142.1,3.32085527]
["bitfinex","ETHUSD",1773406477038,0.002,2142.6,2142.2,3.36753625]
["bitfinex","ETHUSD",1773406478970,0.002,2142.6,2142.3,4.46258556]
["bitfinex","ETHUSD",1773406479170,0.002,2142.8,2142.4,3.29561549]
["bitfinex","ETHUSD",1773406479371,0.002,2142.8,2142.5,1.55]
["bitfinex","ETHUSD",1773406481275,6.26730095,2142.8,2142.1,4.53779984]
["bitfinex","ETHUSD",1773406481963,0.002,2142.8,2142.2,3.40512923]
["bitfinex","ETHUSD",1773406482158,0.31173885,2143.0,2142.4,3.35644825]
["bitfinex","ETHUSD",1773406482386,0.002,2143.1,2142.7,3.35644825]
["bitfinex","ETHUSD",1773406482757,4.66748956,2143.4,2142.7,3.35644825]
["bitfinex","ETHUSD",1773406482758,1.16839839,2143.4,2142.7,3.35644825]
["bitfinex","ETHUSD",1773406482957,0.002,2143.4,2142.7,3.35644825]
["bitfinex","ETHUSD",1773406483159,0.002,2143.4,2142.8,4.51091858]
["bitfinex","ETHUSD",1773406483363,7.43334572,2144.0,2143.0,3.34422081]
["bitfinex","ETHUSD",1773406483688,7.43334572,2144.0,2142.9,1.56553319]
["bitfinex","ETHUSD",1773406483689,7.43334572,2144.0,2143.1,1.551]
["bitfinex","ETHUSD",1773406485281,7.43334572,2144.0,2142.6,3.19611498]
["bitfinex","ETHUSD",1773406485461,7.43334572,2144.0,2142.7,2.71775222]
["bitfinex","ETHUSD",1773406487570,7.43334572,2144.0,2142.7,2.71773985]
["bitfinex","ETHUSD",1773406488571,5.87657484,2143.7,2142.7,2.71773985]
["bitfinex","ETHUSD",1773406489597,5.87657484,2143.5,2142.4,1.551]
["bitfinex","ETHUSD",1773406490195,5.87657484,2143.5,2142.5,0.04667444]
["bitfinex","ETHUSD",1773406490501,5.87657484,2143.5,2142.4,1.551]
["bitfinex","ETHUSD",1773406490866,5.87657484,2143.5,2142.5,0.04667444]
["bitfinex","ETHUSD",1773406491400,1.16637118,2143.4,2142.7,3.11414234]
["bitfinex","ETHUSD",1773406491600,5.87657484,2143.5,2142.8,0.04666791]
["bitfinex","ETHUSD",1773406491774,5.87657484,2143.5,2142.6,1.16680668]
["bitfinex","ETHUSD",1773406491775,7.39325151,2143.4,2142.6,1.16680668]
["bitfinex","ETHUSD",1773406492299,7.39325151,2143.4,2142.5,1.16683488]
["bitfinex","ETHUSD",1773406493185,7.39325151,2143.4,2142.4,2.71790552]
["bitfinex","ETHUSD",1773406493883,7.39325151,2143.4,2142.4,2.71791333]
["bitfinex","ETHUSD",1773406496685,7.39325151,2143.4,2142.4,1.551]
["bitfinex","ETHUSD",1773406496878,7.39325151,2143.4,2142.4,2.71791306]
["bitfinex","ETHUSD",1773406497080,7.39325151,2143.4,2142.5,1.551]
["bitfinex","ETHUSD",1773406498312,7.39325151,2143.4,2142.6,0.04667226]
["bitfinex","ETHUSD",1773406499800,7.39325151,2143.4,2142.6,1.21346355]
["bitfinex","ETHUSD",1773406500307,7.39325151,2143.4,2142.6,1.16679129]
["bitfinex","ETHUSD",1773406500509,7.39325151,2143.4,2142.7,0.04667008]
["bitfinex","ETHUSD",1773406500716,7.39325151,2143.4,2142.6,1.16679129]
["bitfinex","ETHUSD",1773406501413,7.39325151,2143.4,2142.8,0.001]
["bitfinex","ETHUSD",1773406507714,7.39325408,2143.4,2142.8,0.04766791]
["bitfinex","ETHUSD",1773406507917,7.39325408,2143.4,2142.8,0.001]
["bitfinex","ETHUSD",1773406508216,7.39325408,2143.4,2142.8,2.93263505]
["bitfinex","ETHUSD",1773406508718,1.16637375,2143.4,2142.9,1.21330906]
["bitfinex","ETHUSD",1773406508901,1.16637375,2143.4,2142.9,1.16664333]
["bitfinex","ETHUSD",1773406509716,1.16637375,2143.4,2142.9,4.08820433]
["bitfinex","ETHUSD",1773406509916,7.39317051,2143.6,2142.9,4.08820433]
["bitfinex","ETHUSD",1773406510090,7.39317051,2143.6,2142.9,4.13487006]
["bitfinex","ETHUSD",1773406511514,7.39317051,2143.6,2142.8,0.001]
["bitfinex","ETHUSD",1773406511911,7.39317051,2143.6,2142.8,1.16769629]
["bitfinex","ETHUSD",1773406512914,7.39317051,2143.6,2142.9,2.88177441]
["bitfinex","ETHUSD",1773406513217,7.39317051,2143.6,2143.0,0.001]
["bitfinex","ETHUSD",1773406513399,0.002,2143.4,2143.0,0.001]
["bitfinex","ETHUSD",1773406513918,0.002,2143.4,2143.1,1.546]
["bitfinex","ETHUSD",1773406515018,6.22888033,2143.4,2143.0,0.001]
["bitfinex","ETHUSD",1773406515511,6.22688033,2143.2,2143.0,0.001]
["bitfinex","ETHUSD",1773406516013,6.22688033,2143.2,2142.6,1.16678222]
["bitfinex","ETHUSD",1773406516197,6.22688033,2143.2,2142.5,0.001]
["bitfinex","ETHUSD",1773406516395,6.22688033,2143.2,2142.5,1.16785607]
["bitfinex","ETHUSD",1773406517107,6.22688033,2143.2,2142.5,4.00687942]
["bitfinex","ETHUSD",1773406517315,6.22688033,2143.2,2142.6,4.38502335]
["bitfinex","ETHUSD",1773406517488,7.39528049,2143.4,2142.8,1.16669777]
["bitfinex","ETHUSD",1773406517695,0.002,2143.6,2143.1,2.82825104]
["bitfinex","ETHUSD",1773406517916,0.002,2143.6,2143.1,2.87491241]
["bitfinex","ETHUSD",1773406518121,1.16829136,2143.6,2143.1,0.04666137]
["bitfinex","ETHUSD",1773406518307,7.39517169,2143.6,2143.2,1.546]
["bitfinex","ETHUSD",1773406518623,7.39517169,2143.6,2143.0,1.546]
["bitfinex","ETHUSD",1773406519005,6.22688033,2143.4,2142.5,1.16782742]
["bitfinex","ETHUSD",1773406519600,6.22688033,2143.2,2142.5,1.16782742]
["bitfinex","ETHUSD",1773406520122,6.22688033,2143.4,2142.6,4.35291306]
["bitfinex","ETHUSD",1773406520325,6.22688033,2143.4,2142.7,0.04667008]
["bitfinex","ETHUSD",1773406520891,1.16830476,2143.6,2142.7,2.83783328]
["bitfinex","ETHUSD",1773406521113,2.79249274,2143.5,2142.7,4.40075771]
["bitfinex","ETHUSD",1773406521317,7.24414093,2143.6,2142.8,2.7911632]
["bitfinex","ETHUSD",1773406521716,1.16637118,2143.4,2142.9,1.16664333]
["bitfinex","ETHUSD",1773406522499,7.24218066,2143.5,2142.9,1.16664333]
["bitfinex","ETHUSD",1773406523520,7.24218066,2143.5,2142.8,3.95781647]
["bitfinex","ETHUSD",1773406524415,7.24218066,2143.5,2142.5,2.76111567]
["bitfinex","ETHUSD",1773406524596,7.24218066,2143.5,2142.6,1.545]
["bitfinex","ETHUSD",1773406526134,7.24218066,2143.5,2142.9,0.001]
["bitfinex","ETHUSD",1773406526429,6.07583617,2143.3,2142.5,0.001]
["bitfinex","ETHUSD",1773406526734,6.07583617,2143.1,2142.6,0.001]
["bitfinex","ETHUSD",1773406528010,7.24240307,2143.1,2142.6,0.001]
["bitfinex","ETHUSD",1773406528418,4.66748909,2143.4,2142.6,0.001]
["bitfinex","ETHUSD",1773406528419,4.66580354,2143.3,2142.6,0.001]
["bitfinex","ETHUSD",1773406528627,1.1664256,2143.3,2142.6,2.68415261]
["bitfinex","ETHUSD",1773406528997,7.24226177,2143.3,2142.6,2.68415261]
["bitfinex","ETHUSD",1773406529401,6.07583617,2143.3,2142.6,2.68415261]
["bitfinex","ETHUSD",1773406529799,7.24422585,2143.4,2142.6,2.68415261]
["bitfinex","ETHUSD",1773406530228,7.24422585,2143.4,2142.7,1.16675222]
["bitfinex","ETHUSD",1773406531243,7.24422585,2143.4,2142.6,3.85093683]
["bitfinex","ETHUSD",1773406532716,6.07583617,2143.2,2142.6,0.001]
["bitfinex","ETHUSD",1773406534536,7.24237062,2143.1,2142.6,0.001]
["bitfinex","ETHUSD",1773406538748,7.24226177,2143.3,2142.6,2.69215076]
["bitfinex","ETHUSD",1773406538949,8.86875219,2143.2,2142.6,3.85892831]
["bitfinex","ETHUSD",1773406539147,8.86875219,2143.2,2142.8,0.001]
["bitfinex","ETHUSD",1773406539148,6.07583617,2143.2,2142.8,0.001]
["bitfinex","ETHUSD",1773406539315,0.002,2143.0,2142.8,0.001]
["bitfinex","ETHUSD",1773406542038,10.743974,2143.2,2142.8,0.001]
["bitfinex","ETHUSD",1773406542039,0.002,2143.2,2142.8,2.66258906]
["bitfinex","ETHUSD",1773406542237,7.24431921,2143.2,2142.8,0.001]
["bitfinex","ETHUSD",1773406543245,7.24436513,2143.2,2142.8,0.001]
["bitfinex","ETHUSD",1773406545726,1.16837731,2143.4,2142.9,2.62188909]
["bitfinex","ETHUSD",1773406545929,1.16837731,2143.4,2143.0,0.04666355]
["bitfinex","ETHUSD",1773406546443,5.57019786,2143.6,2143.0,4.83567599]
["bitfinex","ETHUSD",1773406546619,1.16826454,2143.6,2143.1,2.62188909]
["bitfinex","ETHUSD",1773406546814,0.002,2143.8,2143.1,2.62188909]
["bitfinex","ETHUSD",1773406547018,6.73635336,2143.8,2143.1,2.62188909]
["bitfinex","ETHUSD",1773406547219,6.73635336,2143.8,2143.0,1.542]
["bitfinex","ETHUSD",1773406547846,5.56819786,2143.6,2143.0,1.542]
["bitfinex","ETHUSD",1773406548962,1.1681555,2143.8,2142.8,1.16769346]
["bitfinex","ETHUSD",1773406548963,5.56819786,2143.4,2142.8,0.04766791]
["bitfinex","ETHUSD",1773406549135,1.1664256,2143.3,2142.8,0.001]
["bitfinex","ETHUSD",1773406552053,7.07256953,2143.3,2142.8,0.001]
["bitfinex","ETHUSD",1773406552357,7.07256953,2143.3,2142.8,1.542]
["bitfinex","ETHUSD",1773406553339,7.07256953,2143.3,2143.2,0.001]
["bitfinex","ETHUSD",1773406553817,7.07256953,2143.3,2143.0,0.001]
["bitfinex","ETHUSD",1773406555029,7.07256953,2143.3,2142.8,1.542]
["bitfinex","ETHUSD",1773406555452,7.07256953,2143.3,2142.8,0.001]
["bitfinex","ETHUSD",1773406555750,7.07256953,2143.3,2142.7,0.001]
["bitfinex","ETHUSD",1773406561054,7.07256953,2143.3,2142.7,2.54147732]
["bitfinex","ETHUSD",1773406561622,1.1664256,2143.3,2142.7,2.54147732]
["bitfinex","ETHUSD",1773406562052,0.002,2143.6,2142.9,2.48585676]
["bitfinex","ETHUSD",1773406562352,0.002,2143.8,2143.1,2.48585676]
["bitfinex","ETHUSD",1773406562353,1.16820425,2143.8,2143.1,2.48585676]
["bitfinex","ETHUSD",1773406562651,1.16820425,2143.8,2143.3,2.48585676]
["bitfinex","ETHUSD",1773406563353,1.16820425,2143.8,2143.3,3.65228096]
["bitfinex","ETHUSD",1773406564051,1.1681002,2143.9,2143.5,2.47013775]
["bitfinex","ETHUSD",1773406564230,0.002,2143.9,2143.5,2.47013775]
["bitfinex","ETHUSD",1773406564646,1.16809945,2143.9,2143.5,2.47013775]
["bitfinex","ETHUSD",1773406564822,0.002,2143.9,2143.5,3.63641881]
["bitfinex","ETHUSD",1773406565023,0.002,2143.9,2143.5,2.47013775]
["bitfinex","ETHUSD",1773406565225,5.90814393,2143.9,2142.9,2.4622936]
["bitfinex","ETHUSD",1773406565440,5.90614393,2143.7,2142.9,2.4622936]
["bitfinex","ETHUSD",1773406565925,6.28103444,2143.6,2142.9,2.4622936]
["bitfinex","ETHUSD",1773406566131,5.90614393,2143.6,2142.9,2.4622936]
["bitfinex","ETHUSD",1773406566461,5.90614393,2143.6,2143.0,3.99253014]
["bitfinex","ETHUSD",1773406566638,0.002,2143.9,2143.2,0.001]
["bitfinex","ETHUSD",1773406566843,0.37487526,2143.8,2143.2,2.44778595]
["bitfinex","ETHUSD",1773406567044,0.002,2143.6,2143.3,3.61321155]
["bitfinex","ETHUSD",1773406567263,0.002,2143.9,2143.3,3.61321155]
["bitfinex","ETHUSD",1773406567441,0.002,2143.8,2143.4,2.44678595]
["bitfinex","ETHUSD",1773406567639,0.002,2144.0,2143.4,2.44678595]
["bitfinex","ETHUSD",1773406568959,0.002,2144.0,2143.5,1.16631677]
["bitfinex","ETHUSD",1773406569145,0.002,2144.0,2143.6,1.538]
["bitfinex","ETHUSD",1773406569348,0.002,2144.0,2143.7,2.43160923]
["bitfinex","ETHUSD",1773406569547,0.002,2144.0,2143.6,1.538]
["bitfinex","ETHUSD",1773406570155,0.31664713,2144.1,2143.6,3.9619814]
["bitfinex","ETHUSD",1773406570358,0.002,2144.3,2143.8,2.4239814]
["bitfinex","ETHUSD",1773406570539,5.90614393,2144.9,2143.8,2.4219814]
["bitfinex","ETHUSD",1773406570741,5.90614393,2144.9,2144.1,2.41439111]
["bitfinex","ETHUSD",1773406570742,7.07172142,2144.9,2144.1,2.41439111]
["bitfinex","ETHUSD",1773406570938,7.07172142,2144.9,2144.2,1.16593601]
["bitfinex","ETHUSD",1773406571162,7.07172142,2144.9,2144.3,1.537]
["bitfinex","ETHUSD",1773406571372,7.07170149,2144.9,2144.3,1.537]
["bitfinex","ETHUSD",1773406571662,7.07159076,2145.1,2144.3,3.95139111]
["bitfinex","ETHUSD",1773406571964,1.16740842,2145.2,2144.4,2.416395]
["bitfinex","ETHUSD",1773406572339,0.002,2145.4,2144.7,2.416395]
["bitfinex","ETHUSD",1773406572667,1.16729119,2145.4,2144.7,2.416395]
["bitfinex","ETHUSD",1773406572865,0.002,2145.4,2144.7,2.416395]
["bitfinex","ETHUSD",1773406573168,0.002,2145.4,2144.9,2.40884989]
["bitfinex","ETHUSD",1773406573471,5.90814393,2145.4,2144.8,1.537]
["bitfinex","ETHUSD",1773406573657,5.90814393,2145.4,2144.3,3.57472362]
["bitfinex","ETHUSD",1773406573863,5.90814393,2145.4,2144.4,2.43578796]
["bitfinex","ETHUSD",1773406574966,5.90814393,2145.4,2144.5,3.96246758]
["bitfinex","ETHUSD",1773406575172,7.07148211,2145.3,2144.6,1.16571854]
["bitfinex","ETHUSD",1773406575379,1.16533818,2145.3,2144.7,2.42546758]
["bitfinex","ETHUSD",1773406576179,7.07148211,2145.3,2144.3,1.1658498]
["bitfinex","ETHUSD",1773406576377,7.07148211,2145.3,2144.4,3.95221729]
["bitfinex","ETHUSD",1773406576576,1.16729025,2145.4,2144.6,2.41521729]
["bitfinex","ETHUSD",1773406577046,6.25067469,2145.7,2145.4,2.40303208]
["bitfinex","ETHUSD",1773406577047,1e-08,2145.7,2145.4,2.40303208]
["bitfinex","ETHUSD",1773406577243,5.90614393,2147.2,2145.6,2.40303208]
["bitfinex","ETHUSD",1773406577453,5.90614393,2147.2,2145.8,1.5624476]
["bitfinex","ETHUSD",1773406577641,5.90614393,2147.2,2145.8,3.9553314]
["bitfinex","ETHUSD",1773406578043,5.90614393,2147.0,2145.3,0.50928459]
["bitfinex","ETHUSD",1773406578248,5.90614393,2147.0,2145.4,1.536]
["bitfinex","ETHUSD",1773406578249,5.90614393,2146.4,2145.4,1.536]
["bitfinex","ETHUSD",1773406579167,5.90614393,2146.2,2145.4,1.536]
["bitfinex","ETHUSD",1773406579882,5.90614393,2146.2,2145.3,0.50928459]
["bitfinex","ETHUSD",1773406580046,5.90614393,2146.2,2145.4,1.523]
["bitfinex","ETHUSD",1773406580388,5.90814393,2146.2,2145.4,1.523]
["bitfinex","ETHUSD",1773406580569,5.90814393,2146.2,2145.4,3.8961396]
["bitfinex","ETHUSD",1773406580889,0.002,2146.2,2145.4,3.8961396]
["bitfinex","ETHUSD",1773406581187,0.002,2146.2,2145.5,1.16522955]
["bitfinex","ETHUSD",1773406581377,0.002,2146.2,2145.6,2.36800132]
["bitfinex","ETHUSD",1773406581546,1.16479658,2146.3,2145.6,2.36800132]
["bitfinex","ETHUSD",1773406581751,1.16479658,2146.3,2145.7,1.524]
["bitfinex","ETHUSD",1773406582161,4.6609803,2146.4,2145.7,3.88218215]
["bitfinex","ETHUSD",1773406582162,0.002,2146.4,2145.7,3.88218215]
["bitfinex","ETHUSD",1773406582668,1.16471452,2146.5,2145.7,3.88218215]
["bitfinex","ETHUSD",1773406582669,1.1646641,2146.6,2145.8,2.35818215]
["bitfinex","ETHUSD",1773406582850,1.16662096,2146.7,2145.8,2.35818215]
["bitfinex","ETHUSD",1773406583244,5.80201387,2146.7,2145.8,1.16502795]
["bitfinex","ETHUSD",1773406583448,5.80201387,2146.7,2145.9,1.525]
["bitfinex","ETHUSD",1773406583885,0.002,2146.7,2145.9,3.86190588]
["bitfinex","ETHUSD",1773406584069,0.002,2146.7,2146.0,2.33690588]
["bitfinex","ETHUSD",1773406584248,0.002,2146.7,2146.1,2.33690588]
["bitfinex","ETHUSD",1773406584453,1.16447391,2146.9,2146.1,2.33690588]
["bitfinex","ETHUSD",1773406584649,6.96448778,2146.9,2146.2,1.526]
["bitfinex","ETHUSD",1773406585479,6.40276038,2146.9,2146.2,1.526]
["bitfinex","ETHUSD",1773406586455,1.16447391,2146.9,2146.2,6.07974679]
["bitfinex","ETHUSD",1773406586783,6.8227852,2146.9,2146.2,1.526]
["bitfinex","ETHUSD",1773406586987,6.74906712,2146.9,2146.2,2.69082822]
["bitfinex","ETHUSD",1773406587187,6.73855478,2146.9,2146.2,2.69082822]
["bitfinex","ETHUSD",1773406587389,6.73855478,2146.9,2146.2,1.526]
["bitfinex","ETHUSD",1773406587959,6.73746674,2146.9,2146.2,1.526]
["bitfinex","ETHUSD",1773406588386,6.73746674,2146.9,2145.7,1.16510935]
["bitfinex","ETHUSD",1773406588596,6.73746674,2146.9,2145.8,1.527]
["bitfinex","ETHUSD",1773406589457,6.73746674,2146.9,2145.9,0.01017651]
["bitfinex","ETHUSD",1773406589752,6.73746674,2146.9,2145.8,2.69204169]
["bitfinex","ETHUSD",1773406589954,6.73746674,2146.9,2146.0,3.42672768]
["bitfinex","ETHUSD",1773406590184,5.80001387,2147.2,2146.1,3.43690324]
["bitfinex","ETHUSD",1773406590386,5.80001387,2147.2,2146.1,3.42672768]
["bitfinex","ETHUSD",1773406590557,1.16419856,2147.4,2146.1,3.42672768]
["bitfinex","ETHUSD",1773406590761,1.16419856,2147.4,2145.9,1.55880771]
["bitfinex","ETHUSD",1773406590762,5.80001387,2147.9,2146.7,1.55880771]
["bitfinex","ETHUSD",1773406591270,5.80001387,2147.7,2146.8,1.527]
["bitfinex","ETHUSD",1773406593278,6.96410401,2147.6,2146.8,1.527]
["bitfinex","ETHUSD",1773406593586,6.96410401,2147.6,2146.8,2.69151836]
["bitfinex","ETHUSD",1773406593803,6.96410401,2147.6,2146.9,1.527]
["bitfinex","ETHUSD",1773406594487,0.002,2147.2,2146.9,1.527]
["bitfinex","ETHUSD",1773406594699,5.80201387,2147.2,2146.9,1.527]
["bitfinex","ETHUSD",1773406595171,0.002,2147.2,2146.9,1.527]
["bitfinex","ETHUSD",1773406595560,0.002,2147.2,2146.7,1.527]
["bitfinex","ETHUSD",1773406595561,5.80201387,2147.2,2146.7,1.527]
["bitfinex","ETHUSD",1773406596168,5.80201387,2147.2,2145.9,6.55044134]
["bitfinex","ETHUSD",1773406596169,5.80201387,2147.2,2145.9,1.537]
["bitfinex","ETHUSD",1773406597060,5.80201387,2147.2,2145.6,0.001]
["bitfinex","ETHUSD",1773406597061,5.80001387,2147.0,2145.6,0.001]
["bitfinex","ETHUSD",1773406597277,5.80001387,2146.8,2145.7,1.527]
["bitfinex","ETHUSD",1773406597688,5.80001387,2146.8,2145.8,0.04660266]
["bitfinex","ETHUSD",1773406598000,5.80001387,2146.8,2145.7,1.527]
["bitfinex","ETHUSD",1773406598567,1.1644697,2146.9,2145.9,1.55880771]
["bitfinex","ETHUSD",1773406598895,6.96448357,2146.9,2145.9,1.55880771]
["bitfinex","ETHUSD",1773406599114,6.96448357,2146.9,2145.6,0.001]
["bitfinex","ETHUSD",1773406599115,5.94949886,2146.8,2145.6,0.001]
["bitfinex","ETHUSD",1773406599318,5.80001387,2146.6,2145.6,0.001]
["bitfinex","ETHUSD",1773406599600,5.80001387,2146.4,2145.6,0.001]
["bitfinex","ETHUSD",1773406601386,5.80001387,2146.2,2145.6,0.001]
["bitfinex","ETHUSD",1773406601913,5.80001387,2146.2,2145.4,0.001]
["bitfinex","ETHUSD",1773406603367,5.80001387,2146.0,2145.4,0.001]
["bitfinex","ETHUSD",1773406605893,1.16501234,2145.9,2145.4,0.001]
["bitfinex","ETHUSD",1773406606365,1.16501234,2145.9,2145.6,0.001]
["bitfinex","ETHUSD",1773406607194,6.98363751,2145.9,2145.6,0.001]
["bitfinex","ETHUSD",1773406608173,10.4781057,2146.2,2145.6,0.001]
["bitfinex","ETHUSD",1773406608573,5.81862517,2146.1,2145.6,0.001]
["bitfinex","ETHUSD",1773406609989,1.16495806,2146.0,2145.6,1.523]
["bitfinex","ETHUSD",1773406611981,4.65983224,2146.1,2145.6,0.001]
["bitfinex","ETHUSD",1773406611982,10.02144559,2146.1,2145.6,0.001]
["bitfinex","ETHUSD",1773406612199,5.36161335,2146.0,2145.6,0.001]
["bitfinex","ETHUSD",1773406612514,5.36161335,2146.0,2145.4,1.522]
["bitfinex","ETHUSD",1773406613003,5.36161335,2146.0,2145.4,0.001]
["bitfinex","ETHUSD",1773406613508,5.36161335,2145.8,2145.4,0.001]
["bitfinex","ETHUSD",1773406613885,4.65983224,2146.1,2145.4,0.001]
["bitfinex","ETHUSD",1773406613886,6.52651712,2146.1,2145.4,0.001]
["bitfinex","ETHUSD",1773406615410,6.52651712,2146.1,2145.1,0.001]
["bitfinex","ETHUSD",1773406615617,6.52651712,2146.1,2145.2,0.001]
["bitfinex","ETHUSD",1773406616111,6.52651712,2146.1,2145.2,3.71762535]
["bitfinex","ETHUSD",1773406617201,6.52651712,2146.1,2145.2,5.27643306]
["bitfinex","ETHUSD",1773406617414,6.52651712,2146.1,2145.3,3.70970213]
["bitfinex","ETHUSD",1773406617620,6.52608305,2146.9,2145.7,3.70277609]
["bitfinex","ETHUSD",1773406617817,6.52608305,2146.9,2145.8,1.519]
["bitfinex","ETHUSD",1773406618315,6.52608305,2146.9,2145.9,1.16601234]
["bitfinex","ETHUSD",1773406619517,6.52608305,2146.9,2145.9,0.001]
["bitfinex","ETHUSD",1773406620018,5.36161335,2146.8,2145.9,0.001]
["bitfinex","ETHUSD",1773406620227,5.36161335,2146.6,2145.9,0.001]
["bitfinex","ETHUSD",1773406620414,5.36161335,2146.3,2145.9,0.001]
["bitfinex","ETHUSD",1773406620916,5.36161335,2146.3,2145.5,1.518]
["bitfinex","ETHUSD",1773406621117,5.36161335,2146.3,2145.7,0.001]
["bitfinex","ETHUSD",1773406621325,5.36161335,2146.3,2145.6,0.001]
["bitfinex","ETHUSD",1773406621894,5.36161335,2146.3,2145.5,1.518]
["bitfinex","ETHUSD",1773406622095,5.36161335,2146.3,2145.4,0.001]
["bitfinex","ETHUSD",1773406622291,5.36161335,2146.1,2145.4,0.001]
["bitfinex","ETHUSD",1773406624520,5.36161335,2145.7,2145.4,0.001]
["bitfinex","ETHUSD",1773406625319,5.36161335,2145.7,2145.0,1.517]
["bitfinex","ETHUSD",1773406626926,5.36161335,2146.0,2145.0,6.21961259]
["bitfinex","ETHUSD",1773406627121,5.36161335,2146.0,2145.1,3.5371477]
["bitfinex","ETHUSD",1773406629235,1.16501234,2145.9,2145.2,1.1653925]
["bitfinex","ETHUSD",1773406629526,1.16501234,2145.9,2145.3,1.514]
["bitfinex","ETHUSD",1773406630321,6.52657858,2146.0,2145.3,1.514]
["bitfinex","ETHUSD",1773406632531,6.52657858,2146.0,2145.5,0.001]
["bitfinex","ETHUSD",1773406632733,0.002,2145.9,2145.5,0.001]
["bitfinex","ETHUSD",1773406638206,5.36361335,2145.9,2145.5,0.001]
["bitfinex","ETHUSD",1773406638511,5.36361335,2145.9,2145.6,1.512]
["bitfinex","ETHUSD",1773406638707,5.36361335,2145.9,2145.5,0.001]
["bitfinex","ETHUSD",1773406639120,0.002,2146.1,2145.7,3.43255623]
["bitfinex","ETHUSD",1773406639408,5.36361335,2146.1,2145.7,1.512]
["bitfinex","ETHUSD",1773406640129,5.36361335,2146.1,2145.5,0.001]
["bitfinex","ETHUSD",1773406641246,6.75191086,2146.0,2145.5,0.001]
["bitfinex","ETHUSD",1773406641438,6.75191086,2146.0,2145.6,1.512]
["bitfinex","ETHUSD",1773406642127,6.75191086,2146.0,2145.5,0.001]
["bitfinex","ETHUSD",1773406642321,5.5889528,2145.9,2145.5,0.001]
["bitfinex","ETHUSD",1773406642939,0.002,2145.9,2145.5,0.001]
["bitfinex","ETHUSD",1773406643239,1.16494517,2146.1,2145.5,0.001]
["bitfinex","ETHUSD",1773406643455,0.002,2146.0,2145.6,1.512]
["bitfinex","ETHUSD",1773406644443,1.16678528,2146.4,2145.7,3.37110061]
["bitfinex","ETHUSD",1773406644643,0.002,2146.4,2145.7,3.37110061]
["bitfinex","ETHUSD",1773406644814,1.16675013,2146.4,2145.7,3.37110061]
["bitfinex","ETHUSD",1773406645341,1.16674611,2146.4,2145.7,3.37110061]
["bitfinex","ETHUSD",1773406645525,0.002,2146.4,2145.8,4.52550691]
["bitfinex","ETHUSD",1773406645728,5.5889528,2146.4,2145.9,1.512]
["bitfinex","ETHUSD",1773406645934,0.002,2146.4,2145.9,1.512]
["bitfinex","ETHUSD",1773406646108,5.5889528,2146.4,2145.9,1.512]
["bitfinex","ETHUSD",1773406646318,5.5889528,2146.4,2146.0,1.512]
["bitfinex","ETHUSD",1773406646514,5.5889528,2146.4,2145.5,1.16619503]
["bitfinex","ETHUSD",1773406646852,5.5889528,2146.4,2145.7,0.001]
["bitfinex","ETHUSD",1773406647219,0.002,2145.9,2145.7,0.001]
["bitfinex","ETHUSD",1773406647742,0.002,2146.1,2145.7,0.001]
["bitfinex","ETHUSD",1773406648045,0.002,2146.1,2145.8,1.512]
["bitfinex","ETHUSD",1773406650118,5.5889528,2146.1,2145.7,1.513]
["bitfinex","ETHUSD",1773406651118,5.5889528,2146.1,2145.5,0.001]
["bitfinex","ETHUSD",1773406651942,5.5869528,2145.9,2145.5,0.001]
["bitfinex","ETHUSD",1773406652645,5.5869528,2145.9,2145.5,1.513]
["bitfinex","ETHUSD",1773406652847,5.5869528,2145.9,2145.5,0.001]
["bitfinex","ETHUSD",1773406653046,5.5869528,2145.9,2145.4,1.512]
["bitfinex","ETHUSD",1773406653349,5.5869528,2145.9,2145.3,0.001]
["bitfinex","ETHUSD",1773406654863,6.75201944,2145.8,2145.4,1.512]
["bitfinex","ETHUSD",1773406655728,6.75201944,2145.8,2145.5,1.512]
["bitfinex","ETHUSD",1773406655924,6.75201944,2145.8,2145.4,1.512]
["bitfinex","ETHUSD",1773406656126,6.75201944,2145.8,2145.3,0.001]
["bitfinex","ETHUSD",1773406657026,5.5869528,2145.6,2145.0,0.001]
["bitfinex","ETHUSD",1773406657327,5.5869528,2145.4,2145.0,0.001]
["bitfinex","ETHUSD",1773406657757,5.5869528,2145.4,2145.0,1.513]
["bitfinex","ETHUSD",1773406658941,1.16533818,2145.3,2145.0,1.513]
["bitfinex","ETHUSD",1773406659241,1.16533818,2145.3,2144.9,0.001]
["bitfinex","ETHUSD",1773406659553,6.7522497,2145.4,2144.9,0.001]
["bitfinex","ETHUSD",1773406660151,6.7522497,2145.4,2145.2,0.001]
["bitfinex","ETHUSD",1773406660853,6.7522497,2145.4,2145.0,0.001]
["bitfinex","ETHUSD",1773406661042,6.7522497,2145.4,2145.0,1.512]
["bitfinex","ETHUSD",1773406662243,6.7522497,2145.4,2144.9,0.001]
["bitfinex","ETHUSD",1773406662962,1.16522713,2145.6,2144.9,4.4814961]
["bitfinex","ETHUSD",1773406663459,1.1671558,2145.7,2145.0,3.31498581]
["bitfinex","ETHUSD",1773406664068,1.1671558,2145.7,2144.9,1.16651029]
["bitfinex","ETHUSD",1773406664069,1.1671558,2145.7,2145.1,4.81679916]
["bitfinex","ETHUSD",1773406664266,6.7541086,2145.7,2145.1,1.511]
["bitfinex","ETHUSD",1773406665141,6.75408105,2145.7,2145.1,2.67641506]
["bitfinex","ETHUSD",1773406665556,0.002,2145.7,2145.1,6.27151974]
["bitfinex","ETHUSD",1773406665872,0.002,2145.7,2145.2,3.59510468]
["bitfinex","ETHUSD",1773406666775,6.36673039,2145.7,2145.1,1.511]
["bitfinex","ETHUSD",1773406668172,6.36673039,2145.7,2145.1,2.67640421]
["bitfinex","ETHUSD",1773406668470,0.002,2145.7,2145.1,6.25362746]
["bitfinex","ETHUSD",1773406668965,1.16712304,2145.7,2145.1,6.25362746]
["bitfinex","ETHUSD",1773406669341,0.002,2145.7,2145.1,6.25362746]
["bitfinex","ETHUSD",1773406669657,0.002,2145.7,2145.1,2.67640421]
["bitfinex","ETHUSD",1773406670166,5.20156947,2145.7,2145.1,2.67640421]
["bitfinex","ETHUSD",1773406671248,0.002,2145.7,2145.1,6.22272543]
["bitfinex","ETHUSD",1773406671443,1.16701234,2145.9,2145.3,1.16533818]
["bitfinex","ETHUSD",1773406672158,6.65877871,2145.9,2145.2,4.71169127]
["bitfinex","ETHUSD",1773406672355,6.65877871,2145.9,2145.3,1.51]
["bitfinex","ETHUSD",1773406673050,0.002,2145.9,2145.4,3.52924272]
["bitfinex","ETHUSD",1773406673451,0.002,2145.9,2145.5,1.16522955]
["bitfinex","ETHUSD",1773406673651,0.002,2145.7,2145.5,1.16522955]
["bitfinex","ETHUSD",1773406673851,0.002,2145.9,2145.5,1.16522955]
["bitfinex","ETHUSD",1773406674170,5.49376637,2145.9,2145.6,1.51]
["bitfinex","ETHUSD",1773406674467,5.49376637,2145.9,2145.2,1.16636758]
["bitfinex","ETHUSD",1773406674468,5.49376637,2145.9,2145.2,0.001]
["bitfinex","ETHUSD",1773406675460,5.49176637,2145.7,2145.2,0.001]
["bitfinex","ETHUSD",1773406675758,5.49176637,2145.7,2145.3,1.51]
["bitfinex","ETHUSD",1773406677259,5.49176637,2145.7,2145.4,1.51]
["bitfinex","ETHUSD",1773406677656,1.16517524,2145.6,2145.4,1.51]
["bitfinex","ETHUSD",1773406678073,1.16517524,2145.6,2145.2,0.001]
["bitfinex","ETHUSD",1773406678381,6.65694161,2145.6,2145.2,0.001]
["bitfinex","ETHUSD",1773406679383,6.65694161,2145.6,2145.3,1.51]
["bitfinex","ETHUSD",1773406680086,2.78708272,2145.5,2145.0,0.001]
["bitfinex","ETHUSD",1773406680389,5.49176637,2145.4,2145.0,0.001]
["bitfinex","ETHUSD",1773406681464,5.49176637,2145.4,2145.1,1.51]
["bitfinex","ETHUSD",1773406681878,5.49176637,2145.8,2145.1,1.51]
["bitfinex","ETHUSD",1773406682182,5.49176637,2145.6,2145.0,0.001]
["bitfinex","ETHUSD",1773406683781,5.49176637,2145.6,2145.1,1.51]
["bitfinex","ETHUSD",1773406684367,6.65699592,2145.5,2145.1,1.51]
["bitfinex","ETHUSD",1773406684862,5.49176637,2145.5,2145.1,1.51]
["bitfinex","ETHUSD",1773406685987,5.49176637,2145.5,2145.2,0.001]
["bitfinex","ETHUSD",1773406686296,5.49376637,2145.5,2145.0,0.001]
["bitfinex","ETHUSD",1773406686495,6.65705023,2145.4,2145.0,0.001]
["bitfinex","ETHUSD",1773406687790,6.65705023,2145.4,2145.1,1.509]
["bitfinex","ETHUSD",1773406688159,6.65705023,2145.4,2145.0,1.51]
["bitfinex","ETHUSD",1773406690973,6.65705023,2145.4,2145.0,0.001]
["bitfinex","ETHUSD",1773406691185,6.65705023,2145.4,2145.0,1.509]
["bitfinex","ETHUSD",1773406693193,1.16723224,2145.5,2145.1,3.37080609]
["bitfinex","ETHUSD",1773406693366,1.16723224,2145.5,2145.1,3.39631697]
["bitfinex","ETHUSD",1773406693697,0.002,2145.5,2145.1,3.39631697]
["bitfinex","ETHUSD",1773406694290,1.16723379,2145.5,2145.1,3.39631697]
["bitfinex","ETHUSD",1773406694495,0.002,2145.5,2145.1,3.39631697]
["bitfinex","ETHUSD",1773406694996,1.16724289,2145.5,2145.1,3.39631697]
["bitfinex","ETHUSD",1773406695188,0.002,2145.5,2145.1,3.39631697]
["bitfinex","ETHUSD",1773406696375,5.49176637,2145.4,2145.1,0.02551088]
["bitfinex","ETHUSD",1773406696579,5.49176637,2145.4,2145.0,0.001]
["bitfinex","ETHUSD",1773406697183,6.65710455,2145.3,2145.0,0.001]
["bitfinex","ETHUSD",1773406697384,6.65710455,2145.3,2145.0,0.04762004]
["bitfinex","ETHUSD",1773406698483,6.65710455,2145.3,2145.1,1.507]
["bitfinex","ETHUSD",1773406698882,6.65710455,2145.3,2145.0,0.001]
["bitfinex","ETHUSD",1773406699673,0.002,2145.7,2145.0,0.001]
["bitfinex","ETHUSD",1773406699674,5.49176637,2145.8,2145.2,0.001]
["bitfinex","ETHUSD",1773406699867,13.54059405,2145.8,2145.2,0.001]
["bitfinex","ETHUSD",1773406700100,0.002,2145.4,2145.2,0.001]
["bitfinex","ETHUSD",1773406700294,0.002,2145.4,2145.3,1.507]
["bitfinex","ETHUSD",1773406701098,0.002,2146.1,2145.4,3.54045722]
["bitfinex","ETHUSD",1773406701396,0.0012,2146.2,2145.6,3.54045722]
["bitfinex","ETHUSD",1773406702171,0.002,2146.4,2145.9,3.5321248]
["bitfinex","ETHUSD",1773406702374,3.31290753,2147.3,2146.1,3.5321248]
["bitfinex","ETHUSD",1773406702375,6.78651411,2147.0,2146.1,3.5321248]
["bitfinex","ETHUSD",1773406703510,6.48056924,2146.8,2146.2,1.506]
["bitfinex","ETHUSD",1773406703672,1.16452394,2146.8,2146.2,5.03013114]
["bitfinex","ETHUSD",1773406703872,9.21732409,2146.9,2146.2,5.03013114]
["bitfinex","ETHUSD",1773406704088,1.16452394,2146.8,2146.2,5.03013114]
["bitfinex","ETHUSD",1773406705077,8.05282768,2146.7,2146.3,3.50784772]
["bitfinex","ETHUSD",1773406705276,8.05282768,2146.7,2146.3,4.67260223]
["bitfinex","ETHUSD",1773406706474,8.05282768,2146.6,2146.4,1.506]
["bitfinex","ETHUSD",1773406706700,8.05282768,2146.6,2146.0,8.15944762]
["bitfinex","ETHUSD",1773406706888,8.05282768,2146.6,2146.0,4.66471482]
["bitfinex","ETHUSD",1773406707091,8.05282768,2146.6,2146.1,1.506]
["bitfinex","ETHUSD",1773406707377,9.21746672,2146.6,2146.1,6.16255889]
["bitfinex","ETHUSD",1773406707589,9.21746672,2146.6,2146.2,1.506]
["bitfinex","ETHUSD",1773406707972,8.05282768,2146.6,2146.2,4.98968529]
["bitfinex","ETHUSD",1773406708177,0.30602199,2147.0,2146.3,3.48368529]
["bitfinex","ETHUSD",1773406708374,5.3160453,2147.1,2146.3,3.48368529]
["bitfinex","ETHUSD",1773406708375,5.82607994,2146.8,2146.3,3.48368529]
["bitfinex","ETHUSD",1773406708603,6.99049606,2147.0,2146.3,3.48368529]
["bitfinex","ETHUSD",1773406709387,6.99049606,2147.0,2146.4,2.41942459]
["bitfinex","ETHUSD",1773406709936,12.30654136,2147.0,2146.4,1.16474096]
["bitfinex","ETHUSD",1773406710492,12.30654136,2147.0,2146.4,2.47880014]
["bitfinex","ETHUSD",1773406710680,5.3160453,2146.9,2146.4,1.16474096]
["bitfinex","ETHUSD",1773406710877,5.3160453,2146.9,2146.5,1.506]
["bitfinex","ETHUSD",1773406711077,11.14212524,2146.8,2146.5,1.506]
["bitfinex","ETHUSD",1773406711684,5.82607994,2146.7,2146.5,1.506]
["bitfinex","ETHUSD",1773406712285,5.82607994,2146.7,2146.6,1.506]
["bitfinex","ETHUSD",1773406712588,5.3160453,2146.7,2146.6,1.506]
["bitfinex","ETHUSD",1773406712788,5.82607994,2146.7,2146.1,1.34172126]
["bitfinex","ETHUSD",1773406713091,6.48260414,2146.8,2146.1,1.34172126]
["bitfinex","ETHUSD",1773406713294,5.82607994,2146.7,2146.1,1.34172126]
["bitfinex","ETHUSD",1773406713984,6.99067169,2146.7,2146.2,2.6708495]
["bitfinex","ETHUSD",1773406714182,6.99067169,2146.7,2146.3,0.0465918]
["bitfinex","ETHUSD",1773406714583,5.82607994,2146.7,2146.3,0.0465918]
["bitfinex","ETHUSD",1773406714898,6.99066133,2146.7,2146.3,0.0465918]
["bitfinex","ETHUSD",1773406715104,5.82607994,2146.7,2146.3,0.0465918]
["bitfinex","ETHUSD",1773406715301,5.82607994,2146.6,2146.3,0.0465918]
["bitfinex","ETHUSD",1773406715615,4.37574845,2146.8,2146.3,1.49892208]
["bitfinex","ETHUSD",1773406716397,4.37574845,2146.8,2146.4,1.16474096]
["bitfinex","ETHUSD",1773406716582,4.37574845,2146.8,2146.5,0.04658746]
["bitfinex","ETHUSD",1773406716786,4.37574845,2146.8,2146.4,1.16474096]
["bitfinex","ETHUSD",1773406717282,0.002,2147.2,2146.6,0.03263622]
["bitfinex","ETHUSD",1773406717899,0.002,2147.2,2146.7,1.55358312]
["bitfinex","ETHUSD",1773406718104,0.002,2147.2,2146.7,1.58108513]
["bitfinex","ETHUSD",1773406718305,0.002,2147.2,2146.7,1.53450201]
["bitfinex","ETHUSD",1773406718682,0.002,2147.2,2146.8,1.16452394]
["bitfinex","ETHUSD",1773406720107,0.002,2147.2,2146.7,2.69903881]
["bitfinex","ETHUSD",1773406720306,5.56774424,2148.0,2146.9,0.31599833]
["bitfinex","ETHUSD",1773406720622,6.73161761,2148.0,2146.9,0.31599833]
["bitfinex","ETHUSD",1773406720990,6.73161761,2148.0,2147.1,0.31014786]
["bitfinex","ETHUSD",1773406721915,6.73161761,2148.0,2147.2,1.507]
["bitfinex","ETHUSD",1773406722090,4.65549348,2148.1,2147.2,1.507]
["bitfinex","ETHUSD",1773406722292,5.51814424,2148.5,2147.5,0.47580792]
["bitfinex","ETHUSD",1773406722518,9.49793419,2148.7,2147.8,0.52580792]
["bitfinex","ETHUSD",1773406722721,7.01726721,2148.7,2147.9,2.02654778]
["bitfinex","ETHUSD",1773406722910,7.01726721,2148.7,2148.0,0.51954778]
["bitfinex","ETHUSD",1773406723088,7.01726721,2148.7,2148.1,1.16381918]
["bitfinex","ETHUSD",1773406723296,0.31062015,2148.7,2148.1,1.68336696]
["bitfinex","ETHUSD",1773406723717,5.3160453,2149.4,2148.3,5.24449973]
["bitfinex","ETHUSD",1773406723897,1.1631694,2149.3,2148.3,5.24449973]
["bitfinex","ETHUSD",1773406724222,1.16312783,2149.4,2148.5,5.24449973]
["bitfinex","ETHUSD",1773406724529,1.16312783,2149.4,2148.4,1.55792083]
["bitfinex","ETHUSD",1773406724530,0.30468477,2150.6,2149.3,5.24449973]
["bitfinex","ETHUSD",1773406724693,5.3160453,2150.5,2149.3,1.55792083]
["bitfinex","ETHUSD",1773406725022,5.3160453,2150.5,2149.4,1.507]
["bitfinex","ETHUSD",1773406725198,5.3160453,2150.3,2148.8,6.40793978]
["bitfinex","ETHUSD",1773406725386,5.3160453,2150.3,2148.7,6.21171285]
["bitfinex","ETHUSD",1773406725387,5.56781558,2150.1,2148.7,2.72140884]
["bitfinex","ETHUSD",1773406725591,5.56781558,2150.1,2148.7,1.55792083]
["bitfinex","ETHUSD",1773406726392,5.56781558,2150.1,2148.8,1.506]
["bitfinex","ETHUSD",1773406726634,5.56781558,2150.1,2148.5,5.24449973]
["bitfinex","ETHUSD",1773406726819,5.56781558,2150.1,2148.9,1.506]
["bitfinex","ETHUSD",1773406727129,5.56781558,2150.1,2148.3,0.12009529]
["bitfinex","ETHUSD",1773406727130,5.56781558,2149.5,2148.3,0.12009529]
["bitfinex","ETHUSD",1773406727705,5.56781558,2149.5,2148.3,7.17224058]
["bitfinex","ETHUSD",1773406728026,5.56781558,2149.5,2148.3,6.00854993]
["bitfinex","ETHUSD",1773406728441,1.16300707,2149.6,2148.4,1.506]
["bitfinex","ETHUSD",1773406728608,6.73080206,2149.7,2148.4,7.39445464]
["bitfinex","ETHUSD",1773406728931,6.73080206,2149.7,2148.5,1.506]
["bitfinex","ETHUSD",1773406729496,6.73080206,2149.7,2148.6,1.506]
["bitfinex","ETHUSD",1773406730795,6.73080206,2149.7,2148.3,1.28380309]
["bitfinex","ETHUSD",1773406730992,6.73080206,2149.7,2148.4,1.505]
["bitfinex","ETHUSD",1773406731421,5.817775,2149.5,2148.4,1.505]
["bitfinex","ETHUSD",1773406732442,5.817775,2149.5,2148.5,1.505]
["bitfinex","ETHUSD",1773406732627,5.817775,2149.3,2148.3,1.62509529]
["bitfinex","ETHUSD",1773406732826,0.4211835,2149.4,2148.4,1.60446709]
["bitfinex","ETHUSD",1773406732827,5.817775,2149.4,2148.4,1.60446709]
["bitfinex","ETHUSD",1773406733002,5.817775,2149.4,2148.3,2.78880167]
["bitfinex","ETHUSD",1773406733203,5.817775,2149.4,2148.3,1.62509529]
["bitfinex","ETHUSD",1773406733517,1.1631694,2149.3,2148.3,1.62509529]
["bitfinex","ETHUSD",1773406733834,6.9809444,2149.3,2148.3,1.62509529]
["bitfinex","ETHUSD",1773406735309,5.817775,2149.1,2148.3,0.12009529]
["bitfinex","ETHUSD",1773406735520,6.98110678,2149.0,2148.3,0.12009529]
["bitfinex","ETHUSD",1773406738662,6.98110678,2149.0,2148.5,0.001]
["bitfinex","ETHUSD",1773406739142,1.16333178,2149.0,2148.5,0.001]
["bitfinex","ETHUSD",1773406739527,10.47110212,2149.2,2148.5,0.001]
["bitfinex","ETHUSD",1773406741302,5.817775,2149.1,2148.5,0.001]
["bitfinex","ETHUSD",1773406741529,5.817775,2149.1,2148.5,0.0475441]
["bitfinex","ETHUSD",1773406741530,1.16333178,2149.0,2148.5,0.0475441]
["bitfinex","ETHUSD",1773406742532,1.16333178,2149.0,2148.5,0.001]
["bitfinex","ETHUSD",1773406742842,5.817775,2148.9,2148.5,0.001]
["bitfinex","ETHUSD",1773406743044,5.817775,2148.9,2148.3,1.62209529]
["bitfinex","ETHUSD",1773406743230,5.817775,2148.9,2148.0,0.04755493]
["bitfinex","ETHUSD",1773406743544,5.817775,2148.5,2148.0,0.001]
["bitfinex","ETHUSD",1773406744042,5.817775,2148.5,2147.4,0.01941037]
["bitfinex","ETHUSD",1773406744250,5.817775,2148.5,2146.9,1.55792083]
["bitfinex","ETHUSD",1773406744251,6.24027198,2148.4,2146.9,5.62456982]
["bitfinex","ETHUSD",1773406744434,5.817775,2148.2,2146.9,1.501]
["bitfinex","ETHUSD",1773406744739,5.817775,2147.8,2146.9,1.501]
["bitfinex","ETHUSD",1773406744949,5.817775,2147.6,2146.9,1.501]
["bitfinex","ETHUSD",1773406745147,5.817775,2147.6,2146.5,5.62456982]
["bitfinex","ETHUSD",1773406745346,5.817775,2147.4,2146.3,0.001]
["bitfinex","ETHUSD",1773406745648,6.98202778,2147.3,2146.3,0.001]
["bitfinex","ETHUSD",1773406745845,6.24070935,2147.2,2146.3,0.001]
["bitfinex","ETHUSD",1773406746022,5.817775,2147.2,2146.3,0.001]
["bitfinex","ETHUSD",1773406746343,5.817775,2147.2,2146.3,1.501]
["bitfinex","ETHUSD",1773406746645,5.817775,2147.2,2146.4,0.04658963]
["bitfinex","ETHUSD",1773406747227,0.4227899,2147.1,2146.3,1.501]
["bitfinex","ETHUSD",1773406747545,1.1644697,2146.9,2146.3,1.501]
["bitfinex","ETHUSD",1773406747854,6.9822447,2146.9,2146.3,1.501]
["bitfinex","ETHUSD",1773406748541,6.9822447,2146.9,2146.3,0.001]
["bitfinex","ETHUSD",1773406748742,5.817775,2146.7,2146.0,0.001]
["bitfinex","ETHUSD",1773406749647,1.16463244,2146.6,2146.0,0.001]
["bitfinex","ETHUSD",1773406749827,6.98240744,2146.6,2146.0,0.001]
["bitfinex","ETHUSD",1773406751346,4.6578788,2147.0,2146.0,0.001]
["bitfinex","ETHUSD",1773406751347,6.982082,2147.2,2146.2,1.55792083]
["bitfinex","ETHUSD",1773406751519,6.982082,2147.2,2146.3,0.0465918]
["bitfinex","ETHUSD",1773406751714,6.982082,2147.2,2146.4,1.16474096]
["bitfinex","ETHUSD",1773406751920,6.982082,2147.2,2146.5,0.04658746]
["bitfinex","ETHUSD",1773406752150,1.16414435,2147.5,2146.5,1.54458746]
["bitfinex","ETHUSD",1773406752320,1.16414435,2147.5,2146.5,7.16915728]
["bitfinex","ETHUSD",1773406752653,6.98191935,2147.5,2146.5,1.498]
["bitfinex","ETHUSD",1773406753142,6.98191935,2147.5,2146.1,2.82926459]
["bitfinex","ETHUSD",1773406753343,6.98191935,2147.5,2146.4,1.498]
["bitfinex","ETHUSD",1773406754042,6.98191935,2147.5,2146.4,1.54558963]
["bitfinex","ETHUSD",1773406754348,6.98191935,2147.5,2146.4,1.499]
["bitfinex","ETHUSD",1773406756047,6.98191935,2147.5,2146.5,0.04658746]
["bitfinex","ETHUSD",1773406756426,6.98191935,2147.5,2146.4,1.499]
["bitfinex","ETHUSD",1773406756850,6.98191935,2147.5,2146.4,1.54558963]
["bitfinex","ETHUSD",1773406757242,5.817775,2147.3,2146.1,0.001]
["bitfinex","ETHUSD",1773406757448,0.46728453,2147.4,2146.1,0.001]
["bitfinex","ETHUSD",1773406757449,5.817775,2147.1,2146.1,0.001]
["bitfinex","ETHUSD",1773406757624,5.817775,2146.9,2146.1,0.001]
["bitfinex","ETHUSD",1773406757957,5.817775,2146.7,2146.1,0.001]
["bitfinex","ETHUSD",1773406758124,6.98240744,2146.6,2146.1,0.001]
["bitfinex","ETHUSD",1773406758770,7.02899722,2146.6,2146.1,0.001]
["bitfinex","ETHUSD",1773406758936,6.98240744,2146.6,2146.1,0.001]
["bitfinex","ETHUSD",1773406760043,1.16474096,2146.4,2146.1,0.001]
["bitfinex","ETHUSD",1773406760234,1.1647034,2146.5,2146.1,0.001]
["bitfinex","ETHUSD",1773406760560,4.65827135,2146.8,2146.1,0.001]
["bitfinex","ETHUSD",1773406760861,0.04658978,2146.7,2146.1,6.05083739]
["bitfinex","ETHUSD",1773406761062,0.04658978,2146.8,2146.2,0.04659398]
["bitfinex","ETHUSD",1773406761634,0.04658978,2146.8,2146.1,6.05083739]
["bitfinex","ETHUSD",1773406761834,0.04658978,2146.8,2146.1,0.001]
["bitfinex","ETHUSD",1773406762440,1.16457818,2146.7,2146.1,0.001]
["bitfinex","ETHUSD",1773406762669,0.04658978,2146.6,2146.2,1.494]
["bitfinex","ETHUSD",1773406762857,1.16457818,2146.7,2146.3,0.0465918]
["bitfinex","ETHUSD",1773406763053,4.65736391,2147.2,2146.3,0.0465918]
["bitfinex","ETHUSD",1773406763259,10.58300761,2147.2,2146.3,0.0465918]
["bitfinex","ETHUSD",1773406763953,5.97223348,2147.1,2146.2,1.494]
["bitfinex","ETHUSD",1773406764569,5.9256437,2146.9,2146.2,1.494]
["bitfinex","ETHUSD",1773406764767,0.04658978,2146.8,2146.2,1.494]
["bitfinex","ETHUSD",1773406765067,5.97223348,2146.8,2146.1,0.001]
["bitfinex","ETHUSD",1773406765253,5.9256437,2146.8,2146.1,0.001]
["bitfinex","ETHUSD",1773406765567,5.97223348,2146.7,2146.1,0.001]
["bitfinex","ETHUSD",1773406767166,7.09027614,2146.6,2145.9,1.495]
["bitfinex","ETHUSD",1773406767372,5.97224202,2146.5,2145.8,0.001]
["bitfinex","ETHUSD",1773406767669,5.97224202,2146.5,2145.8,1.16606281]
["bitfinex","ETHUSD",1773406767842,1.16463244,2146.6,2145.9,0.02330227]
["bitfinex","ETHUSD",1773406768043,1.16463244,2146.6,2145.8,0.02429901]
["bitfinex","ETHUSD",1773406768644,0.05823433,2146.5,2145.9,1.493]
["bitfinex","ETHUSD",1773406768968,7.09027614,2146.6,2146.3,0.001]
["bitfinex","ETHUSD",1773406769157,7.14850776,2146.6,2146.3,0.001]
["bitfinex","ETHUSD",1773406769353,0.002,2146.5,2146.3,0.001]
["bitfinex","ETHUSD",1773406770645,0.06023433,2146.5,2146.0,0.001]
["bitfinex","ETHUSD",1773406771271,1.16474096,2146.4,2146.0,0.001]
["bitfinex","ETHUSD",1773406771467,0.05823976,2146.3,2146.0,0.001]
["bitfinex","ETHUSD",1773406772672,1.16474096,2146.4,2146.0,0.001]
["bitfinex","ETHUSD",1773406773044,0.05823976,2146.3,2146.0,0.001]
["bitfinex","ETHUSD",1773406773739,1.1648495,2146.2,2146.0,0.001]
["bitfinex","ETHUSD",1773406775974,4.66096384,2146.5,2146.0,0.001]
["bitfinex","ETHUSD",1773406776144,0.42539483,2146.4,2146.0,0.001]
["bitfinex","ETHUSD",1773406776343,0.42539483,2146.3,2146.0,0.001]
["bitfinex","ETHUSD",1773406776573,0.42539483,2146.2,2146.0,0.001]
["bitfinex","ETHUSD",1773406776764,4.66096384,2146.5,2146.0,0.001]
["bitfinex","ETHUSD",1773406776950,0.42539915,2146.4,2146.0,0.001]
["bitfinex","ETHUSD",1773406777159,0.42539915,2146.3,2146.0,0.001]
["bitfinex","ETHUSD",1773406777346,0.42539915,2146.2,2146.0,0.001]
["bitfinex","ETHUSD",1773406777548,1.16668669,2146.5,2146.0,0.001]
["bitfinex","ETHUSD",1773406777749,0.42539983,2146.4,2146.0,0.001]
["bitfinex","ETHUSD",1773406778078,1.1648495,2146.2,2146.0,0.001]
["bitfinex","ETHUSD",1773406778657,1.0,2146.6,2146.1,6.04983739]
["bitfinex","ETHUSD",1773406779449,0.93023113,2146.6,2146.0,0.02430335]
["bitfinex","ETHUSD",1773406779650,0.93023113,2146.6,2146.1,6.04983739]
["bitfinex","ETHUSD",1773406780073,0.93023113,2146.6,2146.2,7.21468689]
["bitfinex","ETHUSD",1773406783084,0.93023113,2146.6,2146.3,0.001]
["bitfinex","ETHUSD",1773406783253,0.93023113,2146.6,2146.4,1.492]
["bitfinex","ETHUSD",1773406783754,0.93223113,2146.6,2146.4,1.492]
["bitfinex","ETHUSD",1773406785560,0.93223113,2146.6,2146.4,2.65673057]
["bitfinex","ETHUSD",1773406785755,0.93223113,2146.6,2146.4,1.492]
["bitfinex","ETHUSD",1773406786297,0.93223113,2146.6,2146.0,4.6608224]
["bitfinex","ETHUSD",1773406786298,5.87723875,2146.5,2146.0,0.001]
["bitfinex","ETHUSD",1773406787162,7.04197971,2146.4,2145.6,10.42794946]
["bitfinex","ETHUSD",1773406787564,7.04197971,2146.4,2145.7,1.494]
["bitfinex","ETHUSD",1773406789482,7.04197971,2146.4,2145.7,2.65911615]
["bitfinex","ETHUSD",1773406792293,1.16474096,2146.4,2145.8,5.86463993]
["bitfinex","ETHUSD",1773406792586,6.59007589,2146.4,2145.7,2.65911615]
["bitfinex","ETHUSD",1773406792782,6.59010768,2146.4,2145.7,8.52375608]
["bitfinex","ETHUSD",1773406792978,6.59008895,2146.4,2145.7,8.52375608]
["bitfinex","ETHUSD",1773406793681,6.59008895,2146.4,2145.7,7.02975608]
["bitfinex","ETHUSD",1773406793889,6.59008895,2146.4,2145.8,1.497]
["bitfinex","ETHUSD",1773406794094,6.59008895,2146.4,2145.8,7.36163993]
["bitfinex","ETHUSD",1773406794296,6.59008895,2146.4,2145.6,1.16512647]
["bitfinex","ETHUSD",1773406794590,6.59008895,2146.4,2145.7,1.497]
["bitfinex","ETHUSD",1773406796688,6.59008895,2146.4,2145.9,0.001]
["bitfinex","ETHUSD",1773406797091,0.002,2146.2,2145.9,0.001]
["bitfinex","ETHUSD",1773406798587,0.002,2146.2,2145.9,5.86563993]
["bitfinex","ETHUSD",1773406798791,0.93223113,2146.6,2146.0,5.86463993]
["bitfinex","ETHUSD",1773406798994,0.93423113,2146.6,2146.0,5.86463993]
["bitfinex","ETHUSD",1773406799197,5.42533493,2146.5,2146.1,1.499]
["bitfinex","ETHUSD",1773406799502,5.42533493,2146.5,2146.2,1.499]
["bitfinex","ETHUSD",1773406799800,5.42733493,2146.4,2145.9,0.001]
["bitfinex","ETHUSD",1773406800413,0.93223113,2146.6,2145.9,7.03061942]
["bitfinex","ETHUSD",1773406800617,2.09886805,2146.6,2145.9,7.03061942]
["bitfinex","ETHUSD",1773406800910,0.93223113,2146.6,2146.1,5.86463993]
["bitfinex","ETHUSD",1773406801708,0.002,2146.7,2146.1,5.86463993]
["bitfinex","ETHUSD",1773406802005,1.16662841,2146.7,2146.1,5.86463993]
["bitfinex","ETHUSD",1773406802175,0.002,2146.6,2146.2,1.5]
["bitfinex","ETHUSD",1773406802374,5.42733493,2146.6,2145.9,1.16601019]
["bitfinex","ETHUSD",1773406802599,5.42733493,2146.6,2145.9,0.001]
["bitfinex","ETHUSD",1773406802804,5.42533493,2146.4,2145.9,0.001]
["bitfinex","ETHUSD",1773406802974,6.59200534,2146.6,2145.9,0.001]
["bitfinex","ETHUSD",1773406803177,0.002,2146.4,2145.9,5.86563993]
["bitfinex","ETHUSD",1773406803605,0.002,2146.4,2146.0,1.501]
["bitfinex","ETHUSD",1773406803910,0.002,2146.7,2146.1,5.86463993]
["bitfinex","ETHUSD",1773406804119,0.002,2146.6,2146.1,5.86463993]
["bitfinex","ETHUSD",1773406804795,0.002,2146.6,2146.2,1.1648495]
["bitfinex","ETHUSD",1773406804976,0.002,2146.6,2146.2,7.02948943]
["bitfinex","ETHUSD",1773406805304,0.002,2146.7,2146.2,7.02948943]
["bitfinex","ETHUSD",1773406805605,0.004,2146.7,2146.2,7.02948943]
["bitfinex","ETHUSD",1773406807090,0.004,2146.7,2146.1,4.65942081]
["bitfinex","ETHUSD",1773406807091,5.42733493,2146.6,2146.1,1.502]
["bitfinex","ETHUSD",1773406807901,5.42733493,2146.6,2146.0,1.16495806]
["bitfinex","ETHUSD",1773406808095,5.42733493,2146.6,2146.1,1.503]
["bitfinex","ETHUSD",1773406808488,5.42533493,2146.6,2146.1,1.503]
["bitfinex","ETHUSD",1773406809300,6.59002162,2146.5,2146.1,1.503]
["bitfinex","ETHUSD",1773406809681,5.42533493,2146.5,2146.1,1.503]
["bitfinex","ETHUSD",1773406810080,5.42533493,2146.5,2146.1,2.66790069]
["bitfinex","ETHUSD",1773406810303,0.002,2146.7,2146.1,2.66790069]
["bitfinex","ETHUSD",1773406810304,0.002,2146.4,2146.1,2.66790069]
["bitfinex","ETHUSD",1773406810501,6.5919818,2146.6,2146.1,2.66790069]
["bitfinex","ETHUSD",1773406810887,5.42733493,2146.6,2146.1,2.66790069]
["bitfinex","ETHUSD",1773406811204,5.42733493,2146.6,2146.2,0.001]
["bitfinex","ETHUSD",1773406811707,5.42733493,2146.6,2146.2,5.86563993]
["bitfinex","ETHUSD",1773406811708,0.002,2146.6,2146.2,5.86563993]
["bitfinex","ETHUSD",1773406812078,1.1686375,2146.6,2146.2,5.86563993]
["bitfinex","ETHUSD",1773406812284,0.004,2146.6,2146.2,0.001]
["bitfinex","ETHUSD",1773406812502,6.5939727,2146.6,2146.2,0.001]
["bitfinex","ETHUSD",1773406813277,0.004,2146.6,2146.2,0.001]
["bitfinex","ETHUSD",1773406813721,0.002,2146.6,2146.2,5.86563993]
["bitfinex","ETHUSD",1773406813876,0.004,2146.6,2146.3,1.506]
["bitfinex","ETHUSD",1773406814304,0.004,2146.6,2146.2,0.001]
["bitfinex","ETHUSD",1773406814509,0.004,2146.6,2146.3,1.506]
["bitfinex","ETHUSD",1773406815054,5.42733493,2146.6,2146.0,0.001]
["bitfinex","ETHUSD",1773406815192,5.42533493,2146.4,2146.0,0.001]
["bitfinex","ETHUSD",1773406815692,6.59011863,2146.4,2146.0,0.001]
["bitfinex","ETHUSD",1773406816212,6.64835567,2146.4,2146.1,1.507]
["bitfinex","ETHUSD",1773406816508,5.42533493,2146.4,2146.1,1.507]
["bitfinex","ETHUSD",1773406816700,1.16673107,2146.5,2146.1,1.507]
["bitfinex","ETHUSD",1773406816896,6.592066,2146.5,2146.1,1.507]
["bitfinex","ETHUSD",1773406817082,5.42533493,2146.3,2146.1,1.507]
["bitfinex","ETHUSD",1773406817397,0.05823704,2146.4,2146.1,1.507]
["bitfinex","ETHUSD",1773406817576,0.002,2146.3,2146.1,1.507]
["bitfinex","ETHUSD",1773406818211,0.002,2146.2,2146.1,1.507]
["bitfinex","ETHUSD",1773406819410,5.42533493,2146.2,2146.0,0.001]
["bitfinex","ETHUSD",1773406819613,5.42533493,2146.2,2145.9,0.001]
["bitfinex","ETHUSD",1773406819924,6.5912387,2146.1,2145.7,0.001]
["bitfinex","ETHUSD",1773406820417,5.42633493,2146.1,2145.7,0.001]
["bitfinex","ETHUSD",1773406820711,5.42633493,2146.1,2145.8,1.509]
["bitfinex","ETHUSD",1773406820712,0.001,2146.1,2145.8,1.509]
["bitfinex","ETHUSD",1773406821916,5.59752025,2146.1,2145.8,1.509]
["bitfinex","ETHUSD",1773406822895,0.001,2146.1,2145.9,0.02331095]
["bitfinex","ETHUSD",1773406823921,5.59752025,2146.1,2145.8,1.53230987]
["bitfinex","ETHUSD",1773406824104,5.59752025,2146.1,2145.7,0.001]
["bitfinex","ETHUSD",1773406824497,5.59752025,2146.1,2146.0,0.001]
["bitfinex","ETHUSD",1773406825509,5.59752025,2146.1,2146.0,1.512]
["bitfinex","ETHUSD",1773406825710,5.59752025,2146.1,2145.8,0.001]
["bitfinex","ETHUSD",1773406826009,0.001,2146.1,2145.8,0.001]
["bitfinex","ETHUSD",1773406826210,0.001,2146.1,2145.8,0.02431204]
["bitfinex","ETHUSD",1773406826923,1.16591088,2146.1,2145.8,0.02431204]
["bitfinex","ETHUSD",1773406827101,1.16591088,2146.1,2145.8,0.001]
["bitfinex","ETHUSD",1773406827102,5.59652025,2146.0,2145.8,0.001]
["bitfinex","ETHUSD",1773406827300,5.59652025,2146.0,2145.9,1.511]
["bitfinex","ETHUSD",1773406827822,5.59652025,2146.0,2145.7,0.001]
["bitfinex","ETHUSD",1773406828027,6.76153202,2146.0,2145.7,0.001]
["bitfinex","ETHUSD",1773406829527,0.002,2146.2,2145.8,6.92484642]
["bitfinex","ETHUSD",1773406829726,0.002,2146.5,2146.0,5.41284642]
["bitfinex","ETHUSD",1773406830099,0.002,2146.7,2146.3,5.41284642]
["bitfinex","ETHUSD",1773406830425,0.002,2146.7,2146.4,1.512]
["bitfinex","ETHUSD",1773406830625,0.002,2146.7,2146.5,1.512]
["bitfinex","ETHUSD",1773406831607,1.16658415,2146.7,2146.5,1.512]
["bitfinex","ETHUSD",1773406831812,1.22481305,2146.7,2146.5,1.512]
["bitfinex","ETHUSD",1773406832103,1.16658415,2146.7,2146.5,1.512]
["bitfinex","ETHUSD",1773406833005,0.05823162,2146.6,2146.0,5.41284642]
["bitfinex","ETHUSD",1773406833199,0.05823162,2146.6,2146.1,0.02329358]
["bitfinex","ETHUSD",1773406834239,1.16468669,2146.5,2146.1,0.02329358]
["bitfinex","ETHUSD",1773406834546,1.16463831,2146.6,2146.1,5.43614]
["bitfinex","ETHUSD",1773406834745,1.16463831,2146.6,2146.0,1.16492125]
["bitfinex","ETHUSD",1773406834904,0.002,2146.7,2146.2,5.41284642]
["bitfinex","ETHUSD",1773406835348,6.76310021,2146.7,2145.7,5.41384642]
["bitfinex","ETHUSD",1773406835505,5.59652025,2146.5,2145.7,6.5789197]
["bitfinex","ETHUSD",1773406835706,5.65475729,2146.4,2145.7,0.001]
["bitfinex","ETHUSD",1773406835905,5.59652025,2146.4,2145.7,1.1661084]
["bitfinex","ETHUSD",1773406836142,5.59652025,2146.4,2145.8,0.0233077]
["bitfinex","ETHUSD",1773406836343,6.76131547,2146.3,2145.8,0.0233077]
["bitfinex","ETHUSD",1773406836639,6.76131547,2146.3,2145.8,1.18836237]
["bitfinex","ETHUSD",1773406836940,0.05824247,2146.2,2145.8,0.0233077]
["bitfinex","ETHUSD",1773406837411,5.65476272,2146.2,2145.7,0.001]
["bitfinex","ETHUSD",1773406837735,5.59652025,2146.2,2145.7,1.1894245]
["bitfinex","ETHUSD",1773406838132,5.65476272,2146.2,2145.7,0.001]
["bitfinex","ETHUSD",1773406838433,6.76142402,2146.1,2145.7,0.001]
["bitfinex","ETHUSD",1773406838732,0.002,2146.0,2145.7,0.001]
["bitfinex","ETHUSD",1773406838910,5.59852025,2146.0,2145.7,0.001]
["bitfinex","ETHUSD",1773406839325,0.002,2146.0,2145.7,0.001]
["bitfinex","ETHUSD",1773406839922,5.59852025,2146.0,2145.7,0.001]
["bitfinex","ETHUSD",1773406840321,6.76352382,2146.0,2145.7,0.001]
["bitfinex","ETHUSD",1773406840516,0.002,2146.0,2145.7,0.001]
["bitfinex","ETHUSD",1773406840836,1.16695898,2146.0,2145.7,0.001]
["bitfinex","ETHUSD",1773406841340,1.16695898,2146.0,2145.5,0.001]
["bitfinex","ETHUSD",1773406841341,6.76347923,2146.0,2145.5,0.001]
["bitfinex","ETHUSD",1773406841730,0.002,2146.0,2145.5,5.41384642]
["bitfinex","ETHUSD",1773406842042,0.002,2146.2,2145.7,5.41284642]
["bitfinex","ETHUSD",1773406842243,0.002,2146.2,2146.0,1.16495806]
["bitfinex","ETHUSD",1773406842536,0.002,2146.2,2145.9,6.57781668]
["bitfinex","ETHUSD",1773406843239,0.002,2146.2,2145.9,6.57783058]
["bitfinex","ETHUSD",1773406845343,5.65475187,2146.6,2146.0,0.02330552]
["bitfinex","ETHUSD",1773406845645,5.72137681,2146.6,2146.0,0.02330552]
["bitfinex","ETHUSD",1773406846120,5.72137681,2146.6,2146.0,5.44328409]
["bitfinex","ETHUSD",1773406847147,6.88601296,2146.6,2146.1,1.16490377]
["bitfinex","ETHUSD",1773406847315,6.88601296,2146.6,2146.2,0.0232925]
["bitfinex","ETHUSD",1773406847720,5.72137681,2146.6,2146.2,0.0232925]
["bitfinex","ETHUSD",1773406848226,0.002,2146.7,2146.2,0.0232925]
["bitfinex","ETHUSD",1773406848427,1.16658152,2146.7,2146.2,0.0232925]
["bitfinex","ETHUSD",1773406848620,0.05823162,2146.6,2146.2,0.0232925]
["bitfinex","ETHUSD",1773406849015,1.16668669,2146.5,2146.2,0.0232925]
["bitfinex","ETHUSD",1773406849218,0.05823704,2146.4,2145.9,6.58497867]
["bitfinex","ETHUSD",1773406849746,0.002,2146.5,2145.9,6.58497867]
["bitfinex","ETHUSD",1773406850328,0.002,2146.5,2146.0,0.02329901]
["bitfinex","ETHUSD",1773406850643,0.002,2146.7,2146.1,5.41997857]
["bitfinex","ETHUSD",1773406851241,0.002,2146.7,2146.2,1.1648495]
["bitfinex","ETHUSD",1773406851749,0.002,2146.7,2146.3,0.001]
["bitfinex","ETHUSD",1773406851950,0.002,2146.7,2146.4,5.81218305]
["bitfinex","ETHUSD",1773406852649,0.002,2146.6,2146.3,0.001]
["bitfinex","ETHUSD",1773406853353,0.002,2146.6,2146.4,1.16474096]
["bitfinex","ETHUSD",1773406853734,0.002,2146.6,2146.4,6.97692401]
["bitfinex","ETHUSD",1773406854252,0.002,2146.6,2146.4,7.00020565]
["bitfinex","ETHUSD",1773406855652,0.002,2147.0,2146.5,5.81218305]
["bitfinex","ETHUSD",1773406855852,5.40444948,2147.3,2146.5,5.81218305]
["bitfinex","ETHUSD",1773406856052,1.1642358,2147.4,2146.5,5.81218305]
["bitfinex","ETHUSD",1773406856227,0.05820992,2147.4,2146.5,5.81218305]
["bitfinex","ETHUSD",1773406856550,5.40444948,2147.4,2146.5,5.81218305]
["bitfinex","ETHUSD",1773406856722,5.40444948,2147.8,2146.8,5.81218305]
["bitfinex","ETHUSD",1773406856927,5.46264856,2147.8,2146.8,5.81218305]
["bitfinex","ETHUSD",1773406857360,0.05819637,2147.9,2147.0,5.81218305]
["bitfinex","ETHUSD",1773406857825,6.62651825,2148.0,2147.0,5.81218305]
["bitfinex","ETHUSD",1773406858026,6.62651825,2148.0,2146.9,1.1644697]
["bitfinex","ETHUSD",1773406858235,5.40444948,2147.8,2146.6,5.81218305]
["bitfinex","ETHUSD",1773406858457,5.40444948,2147.6,2146.6,1.16460111]
["bitfinex","ETHUSD",1773406858758,5.40444948,2147.4,2146.4,1.16474096]
["bitfinex","ETHUSD",1773406858928,5.40444948,2147.2,2146.3,1.16575716]
["bitfinex","ETHUSD",1773406859252,5.40444948,2147.0,2146.3,6.97794021]
["bitfinex","ETHUSD",1773406859632,6.5689017,2147.0,2146.3,1.16575716]
["bitfinex","ETHUSD",1773406859834,6.62712247,2147.0,2146.3,1.16575716]
["bitfinex","ETHUSD",1773406860094,6.62712247,2147.0,2146.3,1.16578344]
["bitfinex","ETHUSD",1773406860633,6.62712247,2147.0,2146.3,0.001]
["bitfinex","ETHUSD",1773406860837,5.46267025,2147.0,2146.3,1.189068]
["bitfinex","ETHUSD",1773406861061,5.46265669,2147.5,2146.3,7.00125105]
["bitfinex","ETHUSD",1773406861656,5.40444948,2147.3,2146.3,0.001]
["bitfinex","ETHUSD",1773406861829,5.40444948,2147.1,2146.3,0.001]
["bitfinex","ETHUSD",1773406862030,5.40444948,2146.9,2146.3,0.001]
["bitfinex","ETHUSD",1773406862959,0.05821806,2147.1,2146.3,5.81318305]
["bitfinex","ETHUSD",1773406863142,5.46266754,2147.1,2146.3,5.81318305]
["bitfinex","ETHUSD",1773406864245,0.05821806,2147.1,2146.5,5.81218305]
["bitfinex","ETHUSD",1773406864578,5.46266211,2147.3,2146.4,1.16474096]
["bitfinex","ETHUSD",1773406865169,6.40444948,2147.0,2146.4,1.16574096]
["bitfinex","ETHUSD",1773406865346,5.40644948,2146.9,2146.4,1.16574096]
["bitfinex","ETHUSD",1773406865874,5.40644948,2146.9,2146.4,0.001]
["bitfinex","ETHUSD",1773406866071,5.40644948,2146.9,2146.4,0.02427513]
["bitfinex","ETHUSD",1773406866072,0.002,2146.9,2146.4,0.02427513]
["bitfinex","ETHUSD",1773406866574,0.002,2146.9,2146.5,1.16468669]
["bitfinex","ETHUSD",1773406866875,0.002,2146.9,2146.6,0.02327079]
["bitfinex","ETHUSD",1773406867376,0.002,2146.9,2146.5,1.16468669]
["bitfinex","ETHUSD",1773406867670,0.002,2146.9,2146.6,5.83545384]
["bitfinex","ETHUSD",1773406867872,0.002,2147.1,2146.6,5.83545384]
["bitfinex","ETHUSD",1773406868453,0.002,2147.1,2146.7,6.97676123]
["bitfinex","ETHUSD",1773406868664,0.002,2147.1,2146.8,0.02325994]
["bitfinex","ETHUSD",1773406868866,0.002,2147.1,2146.7,6.97676123]
["bitfinex","ETHUSD",1773406869269,0.002,2147.1,2146.8,0.02325994]
["bitfinex","ETHUSD",1773406869671,0.002,2147.1,2146.8,5.83544299]
["bitfinex","ETHUSD",1773406869873,0.002,2147.1,2146.8,5.81218305]
["bitfinex","ETHUSD",1773406870173,0.002,2147.1,2146.6,1.16458855]
["bitfinex","ETHUSD",1773406871556,0.002,2147.1,2146.7,0.0232632]
["bitfinex","ETHUSD",1773406873155,0.002,2147.1,2146.8,1.16452394]
["bitfinex","ETHUSD",1773406873358,0.002,2147.1,2146.4,0.001]
["bitfinex","ETHUSD",1773406873359,5.40644948,2147.1,2146.4,0.001]
["bitfinex","ETHUSD",1773406873553,5.40644948,2147.1,2146.4,1.16573721]
["bitfinex","ETHUSD",1773406873884,5.40444948,2146.9,2146.5,0.02326971]
["bitfinex","ETHUSD",1773406875176,5.40444948,2146.9,2146.5,1.18792402]
["bitfinex","ETHUSD",1773406875760,6.56892003,2146.9,2146.5,1.18792402]
["bitfinex","ETHUSD",1773406875956,6.56892003,2146.9,2146.5,0.02326971]
["bitfinex","ETHUSD",1773406876162,6.56892003,2146.9,2146.3,0.001]
["bitfinex","ETHUSD",1773406876364,6.56892003,2146.9,2146.3,0.02427839]
["bitfinex","ETHUSD",1773406877176,4.6598788,2147.1,2146.4,1.16474096]
["bitfinex","ETHUSD",1773406877177,6.57086457,2147.1,2146.4,1.16474096]
["bitfinex","ETHUSD",1773406877366,0.002,2147.1,2146.5,5.83545276]
["bitfinex","ETHUSD",1773406877578,6.57081682,2147.1,2146.4,1.16474096]
["bitfinex","ETHUSD",1773406877885,0.05822077,2147.0,2146.5,0.02326971]
["bitfinex","ETHUSD",1773406878064,5.40644948,2147.1,2146.5,0.02326971]
["bitfinex","ETHUSD",1773406878262,6.57083722,2147.1,2146.4,1.16474096]
["bitfinex","ETHUSD",1773406878461,5.40644948,2147.1,2146.4,6.97692401]
["bitfinex","ETHUSD",1773406878986,5.40644948,2147.1,2146.5,0.02426971]
["bitfinex","ETHUSD",1773406879163,0.002,2147.1,2146.5,0.02426971]
["bitfinex","ETHUSD",1773406879363,0.002,2147.1,2146.6,1.16463244]
["bitfinex","ETHUSD",1773406879580,0.002,2147.1,2146.7,0.0232632]
["bitfinex","ETHUSD",1773406879887,0.002,2147.1,2146.6,1.16463244]
["bitfinex","ETHUSD",1773406880264,0.002,2147.1,2146.7,5.83544625]
["bitfinex","ETHUSD",1773406881168,6.57379225,2147.3,2146.6,1.16463244]
["bitfinex","ETHUSD",1773406881373,6.57379225,2147.3,2146.7,0.02325886]
["bitfinex","ETHUSD",1773406881576,6.57379225,2147.3,2146.6,1.16463244]
["bitfinex","ETHUSD",1773406882471,6.57379225,2147.3,2146.7,0.02325886]
["bitfinex","ETHUSD",1773406883077,5.40950134,2147.3,2146.7,0.02325886]
["bitfinex","ETHUSD",1773406883281,5.40950134,2147.3,2146.6,6.97512362]
["bitfinex","ETHUSD",1773406883282,0.002,2147.3,2146.6,6.97512362]
["bitfinex","ETHUSD",1773406883485,5.40950134,2147.3,2146.5,1.16568339]
["bitfinex","ETHUSD",1773406884295,5.40950134,2147.3,2146.5,1.16567257]
["bitfinex","ETHUSD",1773406884792,5.40950134,2147.3,2146.6,0.02326211]
["bitfinex","ETHUSD",1773406884987,5.40950134,2147.3,2146.5,1.16567257]
["bitfinex","ETHUSD",1773406885189,5.40950134,2147.3,2146.6,0.02326211]
["bitfinex","ETHUSD",1773406885190,5.35128871,2147.3,2146.6,0.02326211]
["bitfinex","ETHUSD",1773406885394,5.35128871,2147.3,2146.7,1.16457818]
["bitfinex","ETHUSD",1773406885591,6.51554292,2147.3,2146.8,0.0232556]
["bitfinex","ETHUSD",1773406885761,6.51554292,2147.3,2146.7,1.16457818]
["bitfinex","ETHUSD",1773406886165,6.57375555,2147.3,2146.7,1.16457818]
["bitfinex","ETHUSD",1773406886366,6.57375555,2147.3,2146.5,6.97614388]
["bitfinex","ETHUSD",1773406886596,5.35128871,2147.3,2146.6,0.02326211]
["bitfinex","ETHUSD",1773406886797,5.40950134,2147.3,2146.7,0.02325886]
["bitfinex","ETHUSD",1773406887179,0.002,2147.3,2146.7,5.83375004]
["bitfinex","ETHUSD",1773406887704,0.002,2147.3,2146.8,6.97501512]
["bitfinex","ETHUSD",1773406887888,0.002,2147.3,2146.9,0.02325235]
["bitfinex","ETHUSD",1773406888072,0.002,2147.3,2146.8,6.97501512]
["bitfinex","ETHUSD",1773406888285,0.002,2147.3,2146.9,0.02325018]
["bitfinex","ETHUSD",1773406888616,0.002,2147.6,2147.0,5.81049118]
["bitfinex","ETHUSD",1773406888820,0.002,2147.6,2147.1,8.00283895]
["bitfinex","ETHUSD",1773406889319,6.51316629,2148.0,2147.2,5.81049118]
["bitfinex","ETHUSD",1773406889485,0.4103241,2147.9,2147.2,5.81049118]
["bitfinex","ETHUSD",1773406889674,5.40748237,2148.0,2147.3,1.16425278]
["bitfinex","ETHUSD",1773406889874,0.4103241,2147.9,2147.3,1.16425278]
["bitfinex","ETHUSD",1773406890166,5.34928871,2148.0,2147.3,1.16425278]
["bitfinex","ETHUSD",1773406890320,0.41014528,2147.9,2147.3,1.16425278]
["bitfinex","ETHUSD",1773406890604,5.34928871,2148.0,2147.3,1.16425278]
["bitfinex","ETHUSD",1773406890780,0.41014528,2147.9,2147.3,6.97474396]
["bitfinex","ETHUSD",1773406890984,5.34928871,2148.0,2147.3,6.97474396]
["bitfinex","ETHUSD",1773406891390,8.15258518,2148.3,2147.3,6.97474396]
["bitfinex","ETHUSD",1773406891687,8.09439964,2148.3,2147.3,6.97474396]
["bitfinex","ETHUSD",1773406891902,0.002,2147.8,2147.3,6.97474396]
["bitfinex","ETHUSD",1773406892208,5.34928871,2148.3,2147.4,5.81049118]
["bitfinex","ETHUSD",1773406892375,5.34928871,2148.3,2147.3,1.16425278]
["bitfinex","ETHUSD",1773406892376,5.34928871,2147.9,2147.3,1.16425278]
["bitfinex","ETHUSD",1773406892703,0.002,2148.0,2147.3,6.97474396]
["bitfinex","ETHUSD",1773406893086,0.002,2148.0,2147.3,6.99796594]
["bitfinex","ETHUSD",1773406893281,0.002,2148.0,2147.3,6.97474396]
["bitfinex","ETHUSD",1773406893805,0.002,2148.0,2147.3,6.99796594]
["bitfinex","ETHUSD",1773406894186,0.002,2148.0,2147.3,6.97474396]
["bitfinex","ETHUSD",1773406894585,0.002,2148.0,2147.4,5.83371208]
["bitfinex","ETHUSD",1773406895094,5.34928871,2147.9,2147.0,5.81049118]
["bitfinex","ETHUSD",1773406895296,5.34928871,2147.9,2147.0,1.16437812]
["bitfinex","ETHUSD",1773406895297,5.34928871,2147.7,2147.0,1.16437812]
["bitfinex","ETHUSD",1773406895488,5.35128871,2148.0,2147.0,6.9748693]
["bitfinex","ETHUSD",1773406895693,6.51516225,2148.0,2147.2,6.97479818]
["bitfinex","ETHUSD",1773406895893,5.35128871,2148.0,2147.2,6.97479818]
["bitfinex","ETHUSD",1773406896206,6.51517738,2148.0,2147.2,6.97479818]
["bitfinex","ETHUSD",1773406896382,6.51517738,2148.0,2147.2,1.164307]
["bitfinex","ETHUSD",1773406896706,6.57337104,2148.0,2147.2,1.164307]
["bitfinex","ETHUSD",1773406897015,5.35128871,2148.0,2147.2,6.97479818]
["bitfinex","ETHUSD",1773406897214,0.002,2148.0,2147.2,6.97479818]
["bitfinex","ETHUSD",1773406898298,5.35128871,2148.3,2147.5,5.81049118]
["bitfinex","ETHUSD",1773406898502,6.51500873,2148.3,2147.5,5.81049118]
["bitfinex","ETHUSD",1773406898888,6.57319427,2148.3,2147.5,5.81049118]
["bitfinex","ETHUSD",1773406899093,5.35128871,2148.3,2147.5,5.81049118]
["bitfinex","ETHUSD",1773406899293,6.51500731,2148.3,2147.5,5.81049118]
["bitfinex","ETHUSD",1773406899494,6.57319285,2148.3,2147.2,7.20931164]
["bitfinex","ETHUSD",1773406899900,5.35128871,2148.3,2147.4,5.81049118]
["bitfinex","ETHUSD",1773406900101,0.002,2148.3,2147.4,5.81049118]
["bitfinex","ETHUSD",1773406900294,1.1657162,2148.3,2147.4,5.81049118]
["bitfinex","ETHUSD",1773406900494,6.57319045,2148.3,2147.4,5.81049118]
["bitfinex","ETHUSD",1773406900690,5.35128871,2148.3,2147.4,5.81049118]
["bitfinex","ETHUSD",1773406901109,6.51500116,2148.3,2147.4,5.81049118]
["bitfinex","ETHUSD",1773406901410,6.5731867,2148.3,2147.4,5.81049118]
["bitfinex","ETHUSD",1773406901737,6.5731867,2148.3,2147.2,1.39882046]
["bitfinex","ETHUSD",1773406902019,6.5731867,2148.3,2146.9,3.28852166]
["bitfinex","ETHUSD",1773406902020,6.5731867,2148.3,2146.9,1.1644697]
["bitfinex","ETHUSD",1773406902584,6.51500116,2148.3,2146.9,1.1644697]
["bitfinex","ETHUSD",1773406903390,5.34928871,2148.1,2146.9,1.1644697]
["bitfinex","ETHUSD",1773406903716,1.16571245,2148.3,2146.9,1.1644697]
["bitfinex","ETHUSD",1773406903717,5.34928871,2147.7,2146.9,1.1644697]
["bitfinex","ETHUSD",1773406904407,5.34928871,2147.5,2146.9,1.1644697]
["bitfinex","ETHUSD",1773406905286,5.34928871,2147.5,2146.6,1.16562332]
["bitfinex","ETHUSD",1773406905491,5.34928871,2147.5,2146.6,1.16562471]
["bitfinex","ETHUSD",1773406905790,5.34928871,2147.5,2147.3,0.001]
["bitfinex","ETHUSD",1773406906419,6.57967284,2147.4,2147.3,0.001]
["bitfinex","ETHUSD",1773406907311,5.41547428,2147.4,2147.3,0.001]
["bitfinex","ETHUSD",1773406907704,5.41547428,2147.4,2147.0,0.001]
["bitfinex","ETHUSD",1773406908594,6.57971011,2147.4,2147.0,0.001]
["bitfinex","ETHUSD",1773406908991,6.57971936,2147.4,2147.0,0.001]
["bitfinex","ETHUSD",1773406909221,6.57967676,2147.4,2147.0,0.001]
["bitfinex","ETHUSD",1773406910405,6.53312183,2147.4,2147.0,0.001]
["bitfinex","ETHUSD",1773406910605,5.41547428,2147.6,2147.0,0.001]
["bitfinex","ETHUSD",1773406911011,6.5795749,2147.6,2147.0,0.001]
["bitfinex","ETHUSD",1773406911331,5.41547428,2147.6,2147.0,0.001]
["bitfinex","ETHUSD",1773406911641,6.57957226,2147.6,2147.0,0.001]
["bitfinex","ETHUSD",1773406911992,6.63777676,2147.6,2147.0,0.001]
["bitfinex","ETHUSD",1773406912829,6.63777676,2147.6,2146.6,1.16562471]
["bitfinex","ETHUSD",1773406913216,6.63777397,2147.6,2146.6,6.79630146]
["bitfinex","ETHUSD",1773406914427,5.41547428,2147.6,2146.6,6.79630146]
["bitfinex","ETHUSD",1773406914804,5.41547428,2147.6,2146.8,5.63067675]
["bitfinex","ETHUSD",1773406915211,5.27094306,2147.7,2146.8,5.63067675]
["bitfinex","ETHUSD",1773406916226,3.67104818,2147.8,2146.8,5.63067675]
["bitfinex","ETHUSD",1773406916227,1.16399996,2147.8,2146.8,5.63067675]
["bitfinex","ETHUSD",1773406916440,5.27094306,2147.8,2146.8,5.63067675]
["bitfinex","ETHUSD",1773406917710,1.16394876,2147.9,2147.0,5.63067675]
["bitfinex","ETHUSD",1773406917917,6.43489182,2147.9,2147.0,5.63067675]
["bitfinex","ETHUSD",1773406918935,6.49308819,2147.9,2147.0,5.63067675]
["bitfinex","ETHUSD",1773406919435,5.27094306,2147.9,2147.1,5.63067675]
["bitfinex","ETHUSD",1773406919633,5.27094306,2147.9,2147.2,6.79498375]
["bitfinex","ETHUSD",1773406919946,5.27294306,2148.1,2147.2,6.79498375]
["bitfinex","ETHUSD",1773406920308,0.002,2148.3,2147.7,5.63067675]
["bitfinex","ETHUSD",1773406921401,0.002,2147.8,2147.7,5.63067675]
["bitfinex","ETHUSD",1773406921602,0.002,2148.3,2147.9,5.63067675]
["bitfinex","ETHUSD",1773406922423,5.27094306,2148.6,2147.9,5.63067675]
["bitfinex","ETHUSD",1773406922626,3.67045161,2148.9,2148.0,5.63067675]
["bitfinex","ETHUSD",1773406922807,5.27094306,2148.8,2148.0,5.63067675]
["bitfinex","ETHUSD",1773406923840,5.27094306,2148.8,2148.1,6.79449593]
["bitfinex","ETHUSD",1773406926531,6.43438878,2148.8,2148.1,6.79449593]
["bitfinex","ETHUSD",1773406926731,5.27094306,2148.8,2148.1,6.79449593]
["bitfinex","ETHUSD",1773406926929,6.43438901,2148.8,2147.8,6.7946043]
["bitfinex","ETHUSD",1773406927136,5.27094306,2148.6,2147.8,1.16394127]
["bitfinex","ETHUSD",1773406927334,5.27094306,2148.4,2147.8,1.16394127]
["bitfinex","ETHUSD",1773406928022,6.43463535,2148.4,2147.7,0.09147791]
["bitfinex","ETHUSD",1773406928220,5.27094306,2148.2,2147.2,0.0818495]
["bitfinex","ETHUSD",1773406929314,5.32913131,2148.2,2147.2,0.0818495]
["bitfinex","ETHUSD",1773406930320,5.27094306,2147.8,2147.2,0.0818495]
["bitfinex","ETHUSD",1773406932322,5.27094306,2147.6,2147.2,0.0818495]
["bitfinex","ETHUSD",1773406933253,6.43477747,2148.1,2147.4,0.001]
["bitfinex","ETHUSD",1773406933548,6.43477747,2148.1,2147.2,0.0818495]
["bitfinex","ETHUSD",1773406933549,5.27094306,2147.6,2147.2,0.0818495]
["bitfinex","ETHUSD",1773406934111,1.55627481,2147.6,2146.8,0.001]
["bitfinex","ETHUSD",1773406934323,5.27094306,2147.3,2146.8,0.001]
["bitfinex","ETHUSD",1773406934518,5.27094306,2147.3,2146.9,0.001]
["bitfinex","ETHUSD",1773406934736,1.16417749,2147.5,2146.9,0.001]
["bitfinex","ETHUSD",1773406935113,6.43512055,2147.5,2146.9,0.001]
["bitfinex","ETHUSD",1773406935730,6.43509568,2147.5,2146.9,0.001]
["bitfinex","ETHUSD",1773406937142,5.27094306,2147.5,2146.9,0.001]
["bitfinex","ETHUSD",1773406937456,6.43511662,2147.5,2146.9,0.001]
["bitfinex","ETHUSD",1773406939344,6.43511662,2147.5,2146.6,0.001]
["bitfinex","ETHUSD",1773406940444,6.49332383,2147.5,2146.6,0.001]
["bitfinex","ETHUSD",1773406942618,6.49332383,2147.5,2146.6,5.4023741]
["bitfinex","ETHUSD",1773406943030,6.49332383,2147.5,2146.6,0.001]
["bitfinex","ETHUSD",1773406943829,6.43511662,2147.5,2146.6,0.001]
["bitfinex","ETHUSD",1773406944855,5.7050442,2147.3,2146.6,0.001]
["bitfinex","ETHUSD",1773406945159,6.86940543,2147.1,2146.6,0.001]
["bitfinex","ETHUSD",1773406945319,6.92762349,2147.1,2146.4,0.07548825]
["bitfinex","ETHUSD",1773406946126,6.92762349,2147.1,2146.1,0.001]
["bitfinex","ETHUSD",1773406946735,6.92762349,2147.1,2145.9,0.001]
["bitfinex","ETHUSD",1773406946736,5.7050442,2146.8,2145.9,0.001]
["bitfinex","ETHUSD",1773406947238,5.7050442,2146.5,2145.5,0.001]
["bitfinex","ETHUSD",1773406949151,5.7050442,2146.3,2145.5,0.001]
["bitfinex","ETHUSD",1773406949962,5.7050442,2146.3,2146.0,0.001]
["bitfinex","ETHUSD",1773406950263,5.7050442,2146.3,2145.4,0.001]
["bitfinex","ETHUSD",1773406950440,5.7050442,2146.3,2145.8,0.001]
["bitfinex","ETHUSD",1773406951263,1.164689,2146.5,2145.8,0.001]
["bitfinex","ETHUSD",1773406951264,0.05823433,2146.5,2145.8,0.001]
["bitfinex","ETHUSD",1773406951476,5.7050442,2146.8,2145.8,5.4023741]
["bitfinex","ETHUSD",1773406951643,1.16447594,2146.9,2145.8,5.4023741]
["bitfinex","ETHUSD",1773406951841,0.05822619,2146.8,2145.8,5.4023741]
["bitfinex","ETHUSD",1773406952042,0.05822077,2147.0,2145.8,5.4023741]
["bitfinex","ETHUSD",1773406952353,1.16629376,2147.3,2146.2,5.4013741]
["bitfinex","ETHUSD",1773406952758,0.05821535,2147.2,2146.2,5.4013741]
["bitfinex","ETHUSD",1773406953154,5.76325955,2147.2,2146.2,5.4013741]
["bitfinex","ETHUSD",1773406953441,6.86938971,2147.2,2146.3,1.16479522]
["bitfinex","ETHUSD",1773406953635,6.92760506,2147.2,2146.3,1.16479522]
["bitfinex","ETHUSD",1773406955247,6.92760506,2147.2,2145.9,5.4013741]
["bitfinex","ETHUSD",1773406955565,6.92760506,2147.2,2146.0,1.16495806]
["bitfinex","ETHUSD",1773406956764,6.92760506,2147.2,2146.0,6.56633216]
["bitfinex","ETHUSD",1773406957069,0.002,2147.3,2146.2,5.4013741]
["bitfinex","ETHUSD",1773406957267,0.002,2147.3,2146.6,6.56600654]
["bitfinex","ETHUSD",1773406957466,0.002,2147.3,2146.8,5.4013741]
["bitfinex","ETHUSD",1773406957768,0.002,2147.5,2146.8,5.4013741]
["bitfinex","ETHUSD",1773406959069,1.16601778,2147.8,2146.8,5.4013741]
["bitfinex","ETHUSD",1773406959567,0.002,2147.8,2146.9,6.5658438]
["bitfinex","ETHUSD",1773406960172,5.7070442,2147.8,2146.9,6.5658438]
["bitfinex","ETHUSD",1773406960468,0.05820179,2147.7,2146.9,6.5658438]
["bitfinex","ETHUSD",1773406960866,0.002,2147.8,2146.9,6.5658438]
["bitfinex","ETHUSD",1773406962862,0.05786727,2147.9,2146.9,6.5658438]
["bitfinex","ETHUSD",1773406963583,0.002,2147.6,2146.9,6.5658438]
["bitfinex","ETHUSD",1773406964051,5.7070442,2147.6,2146.7,4.65830094]
["bitfinex","ETHUSD",1773406964377,0.05787811,2147.5,2146.8,5.4013741]
["bitfinex","ETHUSD",1773406964549,5.76292231,2147.5,2146.5,5.4013741]
["bitfinex","ETHUSD",1773406964754,5.76292231,2147.5,2146.5,6.56601767]
["bitfinex","ETHUSD",1773406965141,5.76292231,2147.5,2146.5,5.4013741]
["bitfinex","ETHUSD",1773406965467,5.76292231,2147.5,2146.3,5.96171652]
["bitfinex","ETHUSD",1773406965468,5.7050442,2147.3,2146.3,2.46736904]
["bitfinex","ETHUSD",1773406965667,5.37074291,2147.1,2146.2,6.56622134]
["bitfinex","ETHUSD",1773406965873,6.53494147,2147.4,2146.2,6.56622134]
["bitfinex","ETHUSD",1773406966074,5.42895554,2147.3,2146.2,6.56622134]
["bitfinex","ETHUSD",1773406967160,1.16419856,2147.4,2146.4,5.42671317]
["bitfinex","ETHUSD",1773406968166,5.37074291,2147.4,2146.5,1.16468669]
["bitfinex","ETHUSD",1773406968362,0.002,2147.6,2146.7,5.42671317]
["bitfinex","ETHUSD",1773406968567,0.0602045,2147.6,2146.7,5.42671317]
["bitfinex","ETHUSD",1773406969671,5.43094741,2147.6,2146.5,1.16468669]
["bitfinex","ETHUSD",1773406969875,5.43094741,2147.6,2146.5,6.59139986]
["bitfinex","ETHUSD",1773406970874,1.16414435,2147.5,2146.7,5.40930585]
["bitfinex","ETHUSD",1773406971670,1.224311,2147.6,2146.7,5.40930585]
["bitfinex","ETHUSD",1773406972263,0.002,2147.6,2146.7,5.40930585]
["bitfinex","ETHUSD",1773406972880,0.002,2147.6,2147.0,5.40930585]
["bitfinex","ETHUSD",1773406974070,0.002,2147.8,2147.3,5.40930585]
["bitfinex","ETHUSD",1773406974471,0.05988895,2147.8,2147.0,5.40930585]
["bitfinex","ETHUSD",1773406974980,1.22391982,2147.8,2147.1,6.57366708]
["bitfinex","ETHUSD",1773406975279,1.16603087,2147.8,2147.1,6.57366708]
["bitfinex","ETHUSD",1773406975463,1.16599975,2147.8,2147.1,6.57366708]
["bitfinex","ETHUSD",1773406976278,0.002,2147.4,2146.9,1.16443248]
["bitfinex","ETHUSD",1773406976447,5.09917176,2147.6,2146.9,1.16443248]
["bitfinex","ETHUSD",1773406976851,1.22234072,2147.5,2146.8,6.57378803]
["bitfinex","ETHUSD",1773406977571,6.31951248,2147.5,2146.8,1.16448218]
["bitfinex","ETHUSD",1773406979664,6.31951248,2147.5,2146.5,1.16468669]
["bitfinex","ETHUSD",1773406979982,6.31951248,2147.5,2146.5,6.57399254]
["bitfinex","ETHUSD",1773406981670,6.26131611,2147.5,2146.7,6.57388403]
["bitfinex","ETHUSD",1773406982055,0.05820992,2147.4,2146.7,6.57388403]
["bitfinex","ETHUSD",1773406982381,0.002,2147.6,2146.7,6.57388403]
["bitfinex","ETHUSD",1773406982585,0.0602045,2147.6,2146.7,6.57388403]
["bitfinex","ETHUSD",1773406982757,0.002,2147.6,2147.0,5.40930585]
["bitfinex","ETHUSD",1773406983084,0.002,2147.8,2147.0,5.40930585]
["bitfinex","ETHUSD",1773406983284,0.002,2147.8,2147.3,5.40930585]
["bitfinex","ETHUSD",1773406984489,0.002,2147.8,2147.4,1.16419856]
["bitfinex","ETHUSD",1773406984859,5.09917176,2147.8,2147.2,1.16428417]
["bitfinex","ETHUSD",1773406985061,0.002,2147.8,2147.2,6.57359002]
["bitfinex","ETHUSD",1773406985260,5.09917176,2147.8,2147.0,1.16437374]
["bitfinex","ETHUSD",1773406985482,5.155058,2147.7,2146.7,4.65816228]
["bitfinex","ETHUSD",1773406985685,5.155058,2147.7,2146.7,1.16457818]
["bitfinex","ETHUSD",1773406986064,5.155058,2147.7,2146.7,6.57388403]
["bitfinex","ETHUSD",1773406986467,5.09717176,2147.5,2146.5,1.16465017]
["bitfinex","ETHUSD",1773406986667,5.15536542,2147.5,2146.4,1.16470503]
["bitfinex","ETHUSD",1773406986869,5.15536542,2147.5,2146.2,1.1648495]
["bitfinex","ETHUSD",1773406987470,5.15536542,2147.5,2146.1,1.16486515]
["bitfinex","ETHUSD",1773406988287,5.15536542,2147.5,2145.9,10.06922398]
["bitfinex","ETHUSD",1773406988606,5.09717176,2147.3,2145.9,10.06922398]
["bitfinex","ETHUSD",1773406988894,5.09717176,2147.3,2146.3,0.001]
["bitfinex","ETHUSD",1773406989691,5.09717176,2147.3,2146.0,0.001]
["bitfinex","ETHUSD",1773406990159,5.09717176,2147.1,2146.0,0.001]
["bitfinex","ETHUSD",1773406990662,5.09717176,2146.9,2146.0,0.001]
["bitfinex","ETHUSD",1773406992302,5.09717176,2146.7,2146.0,0.001]
["bitfinex","ETHUSD",1773406992477,5.09717176,2146.5,2146.0,0.001]
["bitfinex","ETHUSD",1773406993882,5.09717176,2146.3,2145.8,0.001]
["bitfinex","ETHUSD",1773406994191,5.09717176,2146.3,2144.9,1.16655512]
["bitfinex","ETHUSD",1773406994584,5.09717176,2146.1,2144.9,0.001]
["bitfinex","ETHUSD",1773406997208,5.09717176,2145.9,2144.9,0.001]
["bitfinex","ETHUSD",1773406997897,5.09717176,2145.9,2145.0,5.41030585]
["bitfinex","ETHUSD",1773406999301,1.16506664,2145.8,2145.1,1.16544683]
["bitfinex","ETHUSD",1773406999505,1.16506664,2145.8,2145.0,10.07209317]
["bitfinex","ETHUSD",1773406999506,5.09717176,2145.7,2145.0,1.16648862]
["bitfinex","ETHUSD",1773407001597,1.16517524,2145.6,2145.2,0.001]
["bitfinex","ETHUSD",1773407001799,6.41402166,2146.3,2145.2,0.001]
["bitfinex","ETHUSD",1773407001996,6.41402166,2146.3,2145.2,5.03750169]
["bitfinex","ETHUSD",1773407002209,5.24922644,2146.3,2145.5,5.03650169]
["bitfinex","ETHUSD",1773407002910,1.22298527,2146.4,2145.5,5.03650169]
["bitfinex","ETHUSD",1773407003114,0.05823704,2146.4,2145.5,5.03650169]
["bitfinex","ETHUSD",1773407003323,1.22298612,2146.4,2145.5,5.03650169]
["bitfinex","ETHUSD",1773407003483,0.05823704,2146.4,2145.5,5.03650169]
["bitfinex","ETHUSD",1773407003692,0.05784286,2146.5,2145.7,5.03650169]
["bitfinex","ETHUSD",1773407004306,0.05784286,2146.5,2145.6,1.16517524]
["bitfinex","ETHUSD",1773407004307,5.24922644,2146.4,2145.6,1.16517524]
["bitfinex","ETHUSD",1773407004613,5.30707201,2146.3,2145.4,1.16524701]
["bitfinex","ETHUSD",1773407004789,5.30707201,2146.3,2145.3,4.66131068]
["bitfinex","ETHUSD",1773407004989,5.30707201,2146.3,2145.2,5.03750169]
["bitfinex","ETHUSD",1773407005190,5.30707201,2146.3,2145.2,1.16638697]
["bitfinex","ETHUSD",1773407005904,5.24922644,2146.1,2145.2,0.001]
["bitfinex","ETHUSD",1773407006213,5.24922644,2145.9,2145.2,0.001]
["bitfinex","ETHUSD",1773407006390,0.05784557,2145.8,2145.2,0.001]
["bitfinex","ETHUSD",1773407007902,1.16512093,2145.7,2145.2,0.001]
["bitfinex","ETHUSD",1773407008103,1.1650262,2145.9,2145.2,5.03750169]
["bitfinex","ETHUSD",1773407008421,0.05825333,2145.8,2145.2,5.03750169]
["bitfinex","ETHUSD",1773407008991,6.41422818,2146.0,2145.2,5.03750169]
["bitfinex","ETHUSD",1773407009219,5.24922644,2146.0,2145.2,5.03750169]
["bitfinex","ETHUSD",1773407009420,1.16492096,2146.1,2145.2,5.03750169]
["bitfinex","ETHUSD",1773407009818,5.24922644,2146.3,2145.5,1.16522955]
["bitfinex","ETHUSD",1773407009998,0.05824247,2146.2,2145.6,5.03650169]
["bitfinex","ETHUSD",1773407010200,0.05783743,2146.3,2145.6,5.03650169]
["bitfinex","ETHUSD",1773407010525,4.65690138,2147.4,2145.5,1.16522955]
["bitfinex","ETHUSD",1773407010526,6.41376641,2146.8,2145.7,5.03650169]
["bitfinex","ETHUSD",1773407010692,5.24922644,2146.5,2145.5,1.16522955]
["bitfinex","ETHUSD",1773407010903,5.30746348,2146.4,2145.5,1.16522955]
["bitfinex","ETHUSD",1773407011322,5.30746348,2146.4,2145.5,6.20173124]
["bitfinex","ETHUSD",1773407011528,5.24922644,2146.7,2145.5,6.20173124]
["bitfinex","ETHUSD",1773407011724,5.30745534,2146.7,2145.6,5.03650169]
["bitfinex","ETHUSD",1773407012120,1.16463244,2146.6,2145.7,1.16512093]
["bitfinex","ETHUSD",1773407012314,5.30707744,2146.5,2145.7,1.16512093]
["bitfinex","ETHUSD",1773407012818,5.30707744,2146.5,2145.4,1.16528386]
["bitfinex","ETHUSD",1773407013218,5.30707744,2146.5,2145.4,6.20178555]
["bitfinex","ETHUSD",1773407013427,5.24922644,2146.5,2145.5,5.03650169]
["bitfinex","ETHUSD",1773407013594,0.002,2146.3,2145.5,5.03650169]
["bitfinex","ETHUSD",1773407014221,6.41407594,2146.2,2145.3,4.66118845]
["bitfinex","ETHUSD",1773407014415,0.05784286,2146.1,2145.3,9.69769014]
["bitfinex","ETHUSD",1773407014725,5.3070693,2146.1,2145.3,9.69769014]
["bitfinex","ETHUSD",1773407016406,5.24922644,2146.1,2145.4,5.03650169]
["bitfinex","ETHUSD",1773407016604,0.05824247,2146.2,2145.4,5.03650169]
["bitfinex","ETHUSD",1773407017303,5.30746891,2146.2,2145.4,5.03650169]
["bitfinex","ETHUSD",1773407018222,5.30746891,2146.2,2145.3,9.69769014]
["bitfinex","ETHUSD",1773407018427,1.16490377,2146.1,2145.4,5.03650169]
["bitfinex","ETHUSD",1773407018626,0.002,2146.3,2145.4,5.03650169]
["bitfinex","ETHUSD",1773407018798,0.002,2146.3,2145.5,5.03650169]
["bitfinex","ETHUSD",1773407018999,0.06023976,2146.3,2145.5,5.03650169]
["bitfinex","ETHUSD",1773407019200,0.002,2146.3,2145.5,5.03650169]
["bitfinex","ETHUSD",1773407020628,0.002,2146.3,2145.6,1.16517524]
["bitfinex","ETHUSD",1773407022327,0.002,2146.3,2145.6,6.20167693]
["bitfinex","ETHUSD",1773407022529,0.002,2146.5,2145.8,5.03650169]
["bitfinex","ETHUSD",1773407022703,0.0582289,2146.7,2146.0,5.03650169]
["bitfinex","ETHUSD",1773407024854,0.0582289,2146.7,2146.1,1.16490377]
["bitfinex","ETHUSD",1773407025312,6.47203991,2146.7,2145.7,9.69676825]
["bitfinex","ETHUSD",1773407025641,6.47203991,2146.7,2145.8,1.16506664]
["bitfinex","ETHUSD",1773407026146,6.47203991,2146.7,2145.8,6.48137062]
["bitfinex","ETHUSD",1773407026344,6.47203991,2146.7,2145.8,1.16506664]
["bitfinex","ETHUSD",1773407026712,5.19203069,2146.5,2145.8,1.16506664]
["bitfinex","ETHUSD",1773407026924,1.22259671,2146.4,2145.6,4.6606965]
["bitfinex","ETHUSD",1773407027109,1.22259671,2146.4,2145.6,9.97700048]
["bitfinex","ETHUSD",1773407027535,0.057851,2146.4,2145.6,9.97700048]
["bitfinex","ETHUSD",1773407028535,0.057851,2146.4,2145.7,5.31630398]
["bitfinex","ETHUSD",1773407028739,6.35671995,2146.5,2145.7,5.31630398]
["bitfinex","ETHUSD",1773407028913,5.19203069,2146.5,2145.8,1.16506664]
["bitfinex","ETHUSD",1773407029112,5.19203069,2146.5,2145.8,6.48137062]
["bitfinex","ETHUSD",1773407029421,6.41495318,2146.5,2145.8,6.48137062]
["bitfinex","ETHUSD",1773407032229,6.41495318,2146.5,2145.5,5.0313128]
["bitfinex","ETHUSD",1773407032437,6.35671925,2146.5,2145.5,5.0313128]
["bitfinex","ETHUSD",1773407032766,0.05823433,2146.4,2145.5,5.0313128]
["bitfinex","ETHUSD",1773407032913,5.2300714,2146.4,2145.4,0.23827305]
["bitfinex","ETHUSD",1773407033111,5.2300714,2146.4,2145.2,7.950978]
["bitfinex","ETHUSD",1773407033112,5.17183707,2146.3,2145.2,0.001]
["bitfinex","ETHUSD",1773407033514,5.23007683,2146.3,2145.1,1.16542523]
["bitfinex","ETHUSD",1773407033709,5.23007683,2146.3,2144.9,0.001]
["bitfinex","ETHUSD",1773407034021,5.17183707,2145.5,2144.7,0.001]
["bitfinex","ETHUSD",1773407034384,5.17183707,2145.5,2143.4,4.66535915]
["bitfinex","ETHUSD",1773407034385,5.17183707,2144.9,2143.4,4.66535915]
["bitfinex","ETHUSD",1773407034520,5.17183707,2144.8,2143.5,1.16730205]
["bitfinex","ETHUSD",1773407034858,5.17183707,2144.8,2141.7,3.2988499]
["bitfinex","ETHUSD",1773407034859,5.17183707,2143.6,2141.7,3.2988499]
["bitfinex","ETHUSD",1773407035053,5.17183707,2143.5,2142.0,1.55780978]
["bitfinex","ETHUSD",1773407035237,5.17183707,2143.3,2141.7,4.66913756]
["bitfinex","ETHUSD",1773407035549,5.17183707,2143.3,2142.0,1.55780978]
["bitfinex","ETHUSD",1773407035749,5.17183707,2143.3,2142.0,6.58912258]
["bitfinex","ETHUSD",1773407036052,5.17183707,2142.9,2141.5,5.0313128]
["bitfinex","ETHUSD",1773407036347,5.17183707,2142.9,2141.6,1.55780978]
["bitfinex","ETHUSD",1773407036514,5.17183707,2142.9,2141.3,6.19877333]
["bitfinex","ETHUSD",1773407036515,5.17183707,2142.9,2141.3,1.16747864]
["bitfinex","ETHUSD",1773407036715,5.17183707,2142.9,2141.3,6.19879144]
["bitfinex","ETHUSD",1773407036932,1.55780978,2142.3,2140.5,5.0313128]
["bitfinex","ETHUSD",1773407037150,5.17183707,2142.2,2140.5,5.0313128]
["bitfinex","ETHUSD",1773407037348,5.17183707,2142.2,2140.9,6.58912258]
["bitfinex","ETHUSD",1773407037646,5.17183707,2142.2,2141.0,5.0313128]
["bitfinex","ETHUSD",1773407038051,5.17183707,2142.2,2141.1,1.16762411]
["bitfinex","ETHUSD",1773407038252,1.55780978,2143.0,2141.5,6.58912258]
["bitfinex","ETHUSD",1773407038253,6.3384804,2142.9,2141.5,6.58912258]
["bitfinex","ETHUSD",1773407038416,6.3384804,2142.9,2141.5,6.59012258]
["bitfinex","ETHUSD",1773407038620,6.3384804,2142.9,2141.5,6.58912258]
["bitfinex","ETHUSD",1773407038823,6.338274,2143.3,2141.9,5.0313128]
["bitfinex","ETHUSD",1773407039126,6.338274,2143.3,2142.1,0.001]
["bitfinex","ETHUSD",1773407039330,6.338274,2143.3,2141.7,5.0]
["bitfinex","ETHUSD",1773407039630,6.338274,2143.3,2141.7,4.272927]
["bitfinex","ETHUSD",1773407039834,6.338274,2143.3,2141.6,4.272927]
["bitfinex","ETHUSD",1773407040150,6.338274,2143.3,2141.6,1.16735151]
["bitfinex","ETHUSD",1773407040350,6.338274,2143.3,2141.9,5.0313128]
["bitfinex","ETHUSD",1773407040821,0.34259146,2143.4,2142.4,6.58912258]
["bitfinex","ETHUSD",1773407041023,5.17183707,2144.1,2142.7,1.55780978]
["bitfinex","ETHUSD",1773407041223,5.17183707,2144.1,2142.8,2.47333]
["bitfinex","ETHUSD",1773407041424,7.69751659,2144.4,2143.0,1.55780978]
["bitfinex","ETHUSD",1773407041647,7.75580795,2144.4,2143.0,1.55780978]
["bitfinex","ETHUSD",1773407041860,0.05829136,2144.4,2142.9,5.0313128]
["bitfinex","ETHUSD",1773407042039,0.05829136,2144.4,2143.0,0.065536]
["bitfinex","ETHUSD",1773407042040,5.23012843,2144.4,2143.0,0.065536]
["bitfinex","ETHUSD",1773407042357,5.17183707,2144.2,2143.0,1.16758889]
["bitfinex","ETHUSD",1773407042562,9.83409683,2144.9,2143.3,8.5638378]
["bitfinex","ETHUSD",1773407042721,9.83409683,2144.9,2143.3,1.55780978]
["bitfinex","ETHUSD",1773407042722,5.17183707,2144.6,2143.3,1.55780978]
["bitfinex","ETHUSD",1773407042921,5.23012571,2144.5,2143.0,1.16658889]
["bitfinex","ETHUSD",1773407043822,5.23012843,2144.4,2143.1,0.001]
["bitfinex","ETHUSD",1773407044159,1.16588163,2144.3,2143.1,5.0313128]
["bitfinex","ETHUSD",1773407044353,0.0582968,2144.2,2143.0,1.16658889]
["bitfinex","ETHUSD",1773407044653,5.23013387,2144.2,2143.0,1.16658889]
["bitfinex","ETHUSD",1773407045228,5.17183707,2144.2,2143.0,1.16658889]
["bitfinex","ETHUSD",1773407045560,5.17183707,2144.2,2142.9,5.0137332]
["bitfinex","ETHUSD",1773407045561,5.17183707,2143.8,2142.2,0.40496423]
["bitfinex","ETHUSD",1773407045853,5.17183707,2143.8,2142.1,1.16703071]
["bitfinex","ETHUSD",1773407045854,5.22961746,2143.7,2142.1,1.16703071]
["bitfinex","ETHUSD",1773407046255,1.16626236,2143.6,2142.1,1.16703071]
["bitfinex","ETHUSD",1773407046457,5.23013658,2143.5,2142.1,1.16703071]
["bitfinex","ETHUSD",1773407046752,5.2301529,2143.5,2142.3,4.384401]
["bitfinex","ETHUSD",1773407047166,5.2301529,2143.5,2142.2,1.55780978]
["bitfinex","ETHUSD",1773407047460,5.2301529,2143.5,2142.3,5.0313128]
["bitfinex","ETHUSD",1773407047627,0.05831583,2143.5,2142.3,5.0313128]
["bitfinex","ETHUSD",1773407047823,0.05831583,2143.5,2142.4,11.720235]
["bitfinex","ETHUSD",1773407048153,6.33760997,2144.5,2142.7,5.0313128]
["bitfinex","ETHUSD",1773407048324,1.16593601,2144.2,2142.9,1.16664333]
["bitfinex","ETHUSD",1773407048519,5.22960114,2144.1,2142.9,1.16664333]
["bitfinex","ETHUSD",1773407048743,5.22960114,2144.1,2142.9,1.16764333]
["bitfinex","ETHUSD",1773407048942,1.16593601,2144.2,2142.9,7.75576591]
["bitfinex","ETHUSD",1773407049252,0.05776407,2144.1,2142.9,7.75576591]
["bitfinex","ETHUSD",1773407049554,0.05776407,2144.1,2143.0,22.9995918]
["bitfinex","ETHUSD",1773407049754,0.05776407,2144.2,2142.9,1.16664333]
["bitfinex","ETHUSD",1773407049961,5.22960114,2144.2,2142.9,1.16664333]
["bitfinex","ETHUSD",1773407050333,5.17183707,2144.0,2142.2,5.0313128]
["bitfinex","ETHUSD",1773407050546,1.16599039,2144.1,2142.2,5.0313128]
["bitfinex","ETHUSD",1773407050547,5.17183707,2143.8,2142.3,1.16697007]
["bitfinex","ETHUSD",1773407050732,0.05776407,2143.9,2142.3,1.16697007]
["bitfinex","ETHUSD",1773407050733,5.17183707,2143.6,2142.4,9.2078508]
["bitfinex","ETHUSD",1773407050949,0.05776407,2143.5,2142.4,5.0313128]
["bitfinex","ETHUSD",1773407051257,5.22960114,2143.9,2142.4,5.0313128]
["bitfinex","ETHUSD",1773407051843,5.22960114,2143.9,2142.5,0.002]
["bitfinex","ETHUSD",1773407052051,5.17183707,2143.9,2142.6,1.63900193]
["bitfinex","ETHUSD",1773407052236,5.22960114,2143.8,2142.5,0.001]
["bitfinex","ETHUSD",1773407052437,5.17183707,2143.6,2142.5,0.001]
["bitfinex","ETHUSD",1773407052635,5.17183707,2143.4,2142.5,0.001]
["bitfinex","ETHUSD",1773407052834,0.05776407,2143.3,2142.5,0.001]
["bitfinex","ETHUSD",1773407053353,5.22960114,2143.3,2142.5,0.001]
["bitfinex","ETHUSD",1773407053725,6.33804502,2143.7,2142.5,0.001]
["bitfinex","ETHUSD",1773407053931,0.05776407,2143.7,2142.5,5.0323128]
["bitfinex","ETHUSD",1773407054161,0.05776407,2143.8,2142.5,5.0323128]
["bitfinex","ETHUSD",1773407054468,0.002,2144.2,2142.5,5.0323128]
["bitfinex","ETHUSD",1773407054469,0.002,2144.2,2143.0,5.0313128]
["bitfinex","ETHUSD",1773407054624,0.002,2144.2,2143.2,13.1758548]
["bitfinex","ETHUSD",1773407054830,0.002,2144.2,2143.3,2.1506]
["bitfinex","ETHUSD",1773407055043,0.002,2144.2,2143.2,5.0313128]
["bitfinex","ETHUSD",1773407055441,0.002,2144.2,2143.5,0.001]
["bitfinex","ETHUSD",1773407055644,0.002,2144.2,2143.3,15.6172228]
["bitfinex","ETHUSD",1773407055852,0.002,2144.2,2143.4,8.01699]
["bitfinex","ETHUSD",1773407056048,0.002,2144.2,2143.6,0.001]
["bitfinex","ETHUSD",1773407056275,1.22574061,2144.2,2143.1,1.63900193]
["bitfinex","ETHUSD",1773407056557,6.39757768,2144.2,2143.0,1.16658889]
["bitfinex","ETHUSD",1773407056947,6.39757768,2144.2,2143.3,0.001]
["bitfinex","ETHUSD",1773407057151,6.39757768,2144.2,2143.0,1.16658889]
["bitfinex","ETHUSD",1773407058028,6.39757768,2144.2,2143.1,0.001]
["bitfinex","ETHUSD",1773407058440,6.39757768,2144.2,2143.3,0.001]
["bitfinex","ETHUSD",1773407058764,6.39757768,2144.2,2143.0,1.16658889]
["bitfinex","ETHUSD",1773407058946,6.39757768,2144.2,2143.0,1.16758889]
["bitfinex","ETHUSD",1773407059151,6.39757768,2144.2,2142.9,1.16660804]
["bitfinex","ETHUSD",1773407059350,6.39757768,2144.2,2142.6,1.16680668]
["bitfinex","ETHUSD",1773407059662,6.39757768,2144.2,2142.6,0.001]
["bitfinex","ETHUSD",1773407059835,6.39757768,2144.2,2142.5,1.16782598]
["bitfinex","ETHUSD",1773407060035,6.39757768,2144.2,2142.5,1.16882598]
["bitfinex","ETHUSD",1773407060233,6.39757768,2144.2,2142.5,1.16782598]
["bitfinex","ETHUSD",1773407060545,6.39757768,2144.2,2142.5,0.001]
["bitfinex","ETHUSD",1773407060747,6.39757768,2144.2,2142.6,0.001]
["bitfinex","ETHUSD",1773407060965,5.27108041,2144.0,2142.5,0.001]
["bitfinex","ETHUSD",1773407061138,5.27108041,2143.8,2142.5,0.001]
["bitfinex","ETHUSD",1773407061345,1.16797654,2144.2,2142.5,0.001]
["bitfinex","ETHUSD",1773407061346,5.27108041,2143.6,2142.5,0.001]
["bitfinex","ETHUSD",1773407062568,5.27108041,2143.6,2142.7,0.001]
["bitfinex","ETHUSD",1773407062806,6.43739718,2143.5,2142.7,0.001]
["bitfinex","ETHUSD",1773407063071,6.43739718,2143.5,2142.8,0.001]
["bitfinex","ETHUSD",1773407063361,6.43739718,2143.5,2142.5,0.001]
["bitfinex","ETHUSD",1773407063551,6.49516125,2143.5,2142.7,0.001]
["bitfinex","ETHUSD",1773407063867,6.49516125,2143.5,2142.5,0.001]
["bitfinex","ETHUSD",1773407064452,5.27108041,2143.9,2143.2,0.001]
["bitfinex","ETHUSD",1773407064658,5.27108041,2143.9,2142.8,0.04666791]
["bitfinex","ETHUSD",1773407064863,1.16615355,2143.8,2142.9,1.16664333]
["bitfinex","ETHUSD",1773407065184,6.43719681,2143.9,2143.0,0.04666355]
["bitfinex","ETHUSD",1773407065356,1.22388103,2143.9,2142.9,1.16664333]
["bitfinex","ETHUSD",1773407065542,1.22388103,2143.9,2142.9,1.16764333]
["bitfinex","ETHUSD",1773407065743,1.22388103,2143.9,2142.9,6.09718371]
["bitfinex","ETHUSD",1773407065956,1.22388103,2143.9,2143.4,0.001]
["bitfinex","ETHUSD",1773407066282,1.22388103,2143.9,2142.9,6.09718371]
["bitfinex","ETHUSD",1773407066583,1.22388103,2143.9,2143.2,0.001]
["bitfinex","ETHUSD",1773407066790,1.22388103,2143.9,2142.9,6.09718371]
["bitfinex","ETHUSD",1773407066964,1.22388103,2143.9,2143.3,0.001]
["bitfinex","ETHUSD",1773407067163,1.22388103,2143.9,2142.9,6.09718371]
["bitfinex","ETHUSD",1773407067364,0.05776407,2143.9,2142.9,6.09718371]
["bitfinex","ETHUSD",1773407067567,0.002,2144.0,2143.2,4.92954038]
["bitfinex","ETHUSD",1773407067793,1.16808353,2144.0,2143.0,5.598811]
["bitfinex","ETHUSD",1773407068092,1.1680472,2144.0,2143.5,0.001]
["bitfinex","ETHUSD",1773407068289,0.05776407,2143.9,2142.9,1.16764333]
["bitfinex","ETHUSD",1773407068489,0.05776407,2143.9,2143.1,0.001]
["bitfinex","ETHUSD",1773407068667,6.43912761,2144.0,2142.9,6.09718371]
["bitfinex","ETHUSD",1773407068870,0.002,2144.0,2143.1,4.92954038]
["bitfinex","ETHUSD",1773407069074,1.16805144,2144.0,2143.5,0.001]
["bitfinex","ETHUSD",1773407069256,0.002,2144.0,2143.5,0.001]
["bitfinex","ETHUSD",1773407069465,0.002,2144.2,2143.9,0.001]
["bitfinex","ETHUSD",1773407069770,0.002,2144.2,2143.4,3.491587]
["bitfinex","ETHUSD",1773407069982,0.002,2144.2,2144.0,0.001]
["bitfinex","ETHUSD",1773407070166,0.002,2144.2,2143.5,4.92954038]
["bitfinex","ETHUSD",1773407070377,1.225734,2144.2,2143.1,4.92954038]
["bitfinex","ETHUSD",1773407070693,0.002,2144.2,2143.3,4.92954038]
["bitfinex","ETHUSD",1773407070890,0.002,2144.2,2143.5,1.16631677]
["bitfinex","ETHUSD",1773407071091,0.002,2144.2,2143.4,1.16633399]
["bitfinex","ETHUSD",1773407071600,0.002,2144.2,2143.9,0.001]
["bitfinex","ETHUSD",1773407071954,0.002,2144.2,2143.4,1.16633399]
["bitfinex","ETHUSD",1773407071955,0.002,2144.2,2144.1,0.001]
["bitfinex","ETHUSD",1773407072160,0.002,2144.2,2143.4,1.16633399]
["bitfinex","ETHUSD",1773407072161,0.002,2144.2,2143.6,4.92954038]
["bitfinex","ETHUSD",1773407072357,0.002,2144.4,2143.8,1.56099714]
["bitfinex","ETHUSD",1773407072599,0.002,2144.7,2143.8,6.49053752]
["bitfinex","ETHUSD",1773407072769,0.002,2144.7,2143.9,4.92954038]
["bitfinex","ETHUSD",1773407072970,0.002,2144.7,2144.4,0.001]
["bitfinex","ETHUSD",1773407073189,0.002,2144.7,2144.0,1.16604477]
["bitfinex","ETHUSD",1773407073488,0.002,2144.7,2144.6,0.001]
["bitfinex","ETHUSD",1773407074687,0.001,2144.7,2144.6,0.001]
["bitfinex","ETHUSD",1773407074875,1.16542382,2145.2,2144.3,1.16588163]
["bitfinex","ETHUSD",1773407075077,6.4942683,2145.2,2144.3,1.51311458]
["bitfinex","ETHUSD",1773407075388,4.66103936,2145.5,2144.3,1.51311458]
["bitfinex","ETHUSD",1773407075389,6.43635695,2145.5,2144.4,6.49053752]
["bitfinex","ETHUSD",1773407075570,0.05776407,2145.4,2144.4,6.49053752]
["bitfinex","ETHUSD",1773407075891,5.27108041,2145.5,2144.5,2.063909]
["bitfinex","ETHUSD",1773407076090,1.16516556,2145.7,2144.6,7.81877]
["bitfinex","ETHUSD",1773407076279,0.05776407,2145.6,2144.6,4.30137]
["bitfinex","ETHUSD",1773407076478,0.05776407,2145.6,2144.6,4.036566]
["bitfinex","ETHUSD",1773407077387,0.05776407,2145.6,2144.4,1.16582727]
["bitfinex","ETHUSD",1773407077388,6.43630996,2145.5,2144.4,1.16582727]
["bitfinex","ETHUSD",1773407077689,5.27108041,2145.3,2144.4,1.16582727]
["bitfinex","ETHUSD",1773407077989,5.32884448,2145.2,2144.4,1.16582727]
["bitfinex","ETHUSD",1773407078379,5.27108041,2145.2,2144.3,1.52834132]
["bitfinex","ETHUSD",1773407079076,0.05776407,2145.1,2144.3,1.51307911]
["bitfinex","ETHUSD",1773407079391,1.16550116,2145.0,2144.3,1.51307911]
["bitfinex","ETHUSD",1773407079590,1.16550116,2145.0,2144.3,1.16584616]
["bitfinex","ETHUSD",1773407080166,1.16546089,2145.1,2144.3,1.16584616]
["bitfinex","ETHUSD",1773407080396,1.22322496,2145.1,2144.3,1.16584616]
["bitfinex","ETHUSD",1773407080896,5.27308041,2145.0,2143.7,1.56099714]
["bitfinex","ETHUSD",1773407081083,5.32884448,2144.9,2143.8,4.66446623]
["bitfinex","ETHUSD",1773407081273,5.32884448,2144.9,2143.5,4.66513037]
["bitfinex","ETHUSD",1773407081478,5.27108041,2144.7,2143.5,4.66513037]
["bitfinex","ETHUSD",1773407081690,5.27108041,2144.5,2143.5,4.66513037]
["bitfinex","ETHUSD",1773407081996,5.27108041,2144.5,2143.3,4.66548474]
["bitfinex","ETHUSD",1773407082690,5.27108041,2144.5,2143.3,1.1664256]
["bitfinex","ETHUSD",1773407083085,5.27108041,2144.5,2143.4,0.04665484]
["bitfinex","ETHUSD",1773407083471,5.27108041,2144.3,2143.4,1.21298266]
["bitfinex","ETHUSD",1773407083670,5.27108041,2144.3,2143.4,1.16634387]
["bitfinex","ETHUSD",1773407083892,5.27108041,2144.3,2143.4,1.21299871]
["bitfinex","ETHUSD",1773407084675,6.43663591,2144.9,2143.5,7.572157]
["bitfinex","ETHUSD",1773407084876,6.43663591,2144.9,2143.7,4.433024]
["bitfinex","ETHUSD",1773407085075,5.32884448,2144.8,2143.6,6.49053752]
["bitfinex","ETHUSD",1773407085384,5.32884448,2144.8,2143.4,1.16634387]
["bitfinex","ETHUSD",1773407085584,1.16566419,2144.7,2143.6,1.16626236]
["bitfinex","ETHUSD",1773407085799,1.16566419,2144.7,2143.7,0.04664831]
["bitfinex","ETHUSD",1773407085987,1.22342826,2144.7,2143.8,7.987558]
["bitfinex","ETHUSD",1773407086185,0.05776407,2144.7,2143.9,0.04664396]
["bitfinex","ETHUSD",1773407086390,6.4367197,2144.8,2143.8,5.381274]
["bitfinex","ETHUSD",1773407086596,6.4367197,2144.8,2143.9,0.04664396]
["bitfinex","ETHUSD",1773407086779,6.4367197,2144.8,2143.8,5.381274]
["bitfinex","ETHUSD",1773407086980,1.16559945,2144.9,2143.9,0.04664396]
["bitfinex","ETHUSD",1773407087183,0.002,2145.0,2143.9,5.15800737]
["bitfinex","ETHUSD",1773407087390,0.002,2145.0,2144.1,14.42301341]
["bitfinex","ETHUSD",1773407087605,0.002,2145.0,2144.2,0.04663744]
["bitfinex","ETHUSD",1773407087900,0.002,2145.0,2144.3,1.16588163]
["bitfinex","ETHUSD",1773407088290,0.002,2145.2,2144.4,0.04663309]
["bitfinex","ETHUSD",1773407088882,2.2916061,2146.4,2144.4,0.04663309]
["bitfinex","ETHUSD",1773407088883,0.002,2145.5,2144.7,4.569334]
["bitfinex","ETHUSD",1773407089103,1.16723725,2145.5,2144.3,1.16588163]
["bitfinex","ETHUSD",1773407089307,0.05776407,2145.4,2144.4,4.909407]
["bitfinex","ETHUSD",1773407090083,1.16533818,2145.3,2144.5,1.1657729]
["bitfinex","ETHUSD",1773407090283,0.05776407,2145.2,2144.5,1.1657729]
["bitfinex","ETHUSD",1773407090583,4.8196909,2145.2,2144.6,0.04662874]
["bitfinex","ETHUSD",1773407090785,4.8196909,2145.2,2144.2,7.306473]
["bitfinex","ETHUSD",1773407090988,4.8196909,2145.2,2144.2,3.639646]
["bitfinex","ETHUSD",1773407091796,0.05776407,2145.1,2144.1,4.86467381]
["bitfinex","ETHUSD",1773407091997,4.87745497,2145.2,2144.2,3.082279]
["bitfinex","ETHUSD",1773407092196,1.16544683,2145.1,2144.2,1.16593601]
["bitfinex","ETHUSD",1773407092396,6.06817984,2145.1,2144.2,1.16593601]
["bitfinex","ETHUSD",1773407093693,6.12594391,2145.1,2144.2,1.16593601]
["bitfinex","ETHUSD",1773407094299,6.12594391,2145.1,2144.1,4.66374405]
["bitfinex","ETHUSD",1773407094816,6.12594391,2145.1,2144.2,0.04663744]
["bitfinex","ETHUSD",1773407095186,6.12594391,2145.1,2144.1,4.66374405]
["bitfinex","ETHUSD",1773407095390,6.12594391,2145.1,2144.4,0.001]
["bitfinex","ETHUSD",1773407095685,0.002,2145.3,2144.4,0.001]
["bitfinex","ETHUSD",1773407095898,1.16541873,2145.2,2144.4,0.001]
["bitfinex","ETHUSD",1773407096398,6.12591581,2145.2,2144.4,0.04763309]
["bitfinex","ETHUSD",1773407096609,6.12591581,2145.2,2144.4,0.001]
["bitfinex","ETHUSD",1773407097205,6.12591581,2145.2,2144.1,1.16698597]
["bitfinex","ETHUSD",1773407097630,6.12591581,2145.2,2144.1,1.16695925]
["bitfinex","ETHUSD",1773407098214,6.12591581,2145.2,2144.1,0.001]
["bitfinex","ETHUSD",1773407099430,4.90273301,2145.0,2144.1,0.001]
["bitfinex","ETHUSD",1773407099629,4.90273301,2144.8,2144.1,0.001]
["bitfinex","ETHUSD",1773407099826,4.96049708,2144.8,2144.1,0.001]
["bitfinex","ETHUSD",1773407100445,4.90273301,2144.6,2144.1,0.001]
["bitfinex","ETHUSD",1773407100610,4.90273301,2145.2,2144.1,0.001]
["bitfinex","ETHUSD",1773407100810,6.12588958,2145.2,2144.1,0.001]
["bitfinex","ETHUSD",1773407101617,6.12588958,2145.2,2144.1,0.04763961]
["bitfinex","ETHUSD",1773407102519,6.12588958,2145.2,2144.2,1.16593601]
["bitfinex","ETHUSD",1773407102715,6.12588958,2145.2,2144.3,0.04663526]
["bitfinex","ETHUSD",1773407103139,6.06812551,2145.2,2144.3,0.04663526]
["bitfinex","ETHUSD",1773407103446,6.06812551,2145.2,2144.2,1.16593601]
["bitfinex","ETHUSD",1773407103447,0.05776407,2145.1,2144.2,1.16593601]
["bitfinex","ETHUSD",1773407103647,4.96049708,2145.1,2144.2,1.16593601]
["bitfinex","ETHUSD",1773407104612,4.96049708,2145.1,2144.3,1.589]
["bitfinex","ETHUSD",1773407104814,6.06823417,2145.0,2144.4,1.16582727]
["bitfinex","ETHUSD",1773407105046,4.96049708,2144.9,2144.1,0.001]
["bitfinex","ETHUSD",1773407105210,4.96049708,2144.9,2144.3,1.589]
["bitfinex","ETHUSD",1773407106648,1.22326523,2145.0,2144.3,1.589]
["bitfinex","ETHUSD",1773407106830,1.22327111,2145.0,2144.4,1.16582727]
["bitfinex","ETHUSD",1773407107129,1.16550704,2145.0,2144.4,1.16582727]
["bitfinex","ETHUSD",1773407108343,4.90273301,2145.2,2144.4,1.16582727]
["bitfinex","ETHUSD",1773407108514,6.06813582,2145.2,2144.4,1.16582727]
["bitfinex","ETHUSD",1773407109013,0.002,2145.3,2144.4,6.03050108]
["bitfinex","ETHUSD",1773407109416,2.52567952,2145.8,2144.4,6.03050108]
["bitfinex","ETHUSD",1773407109417,4.90273301,2146.1,2144.8,4.86467381]
["bitfinex","ETHUSD",1773407109622,0.05776407,2146.0,2144.8,4.86467381]
["bitfinex","ETHUSD",1773407109853,4.90273301,2146.0,2144.8,4.86467381]
["bitfinex","ETHUSD",1773407110417,4.90273301,2146.0,2144.9,1.585]
["bitfinex","ETHUSD",1773407110619,0.002,2145.3,2144.9,1.585]
["bitfinex","ETHUSD",1773407110820,4.90273301,2146.0,2145.0,0.29641574]
["bitfinex","ETHUSD",1773407111016,0.002,2145.5,2145.1,1.16544683]
["bitfinex","ETHUSD",1773407111259,0.002,2145.8,2145.2,0.29438783]
["bitfinex","ETHUSD",1773407113258,0.002,2145.8,2145.3,1.16533818]
["bitfinex","ETHUSD",1773407115657,4.90273301,2145.7,2144.9,1.581]
["bitfinex","ETHUSD",1773407115841,4.90273301,2145.7,2145.0,0.04662004]
["bitfinex","ETHUSD",1773407115842,0.05776407,2145.6,2145.0,0.04662004]
["bitfinex","ETHUSD",1773407116242,0.05776407,2145.6,2144.9,1.581]
["bitfinex","ETHUSD",1773407119275,1.16522955,2145.5,2145.0,1.16550116]
["bitfinex","ETHUSD",1773407119483,4.96049708,2145.6,2145.0,1.16550116]
["bitfinex","ETHUSD",1773407119646,0.002,2145.8,2145.0,6.03017497]
["bitfinex","ETHUSD",1773407119841,0.002,2146.3,2145.4,4.86467381]
["bitfinex","ETHUSD",1773407120398,0.002,2146.5,2145.7,4.86467381]
["bitfinex","ETHUSD",1773407121282,0.002,2146.5,2145.9,5.23625495]
["bitfinex","ETHUSD",1773407121778,0.002,2146.5,2145.8,1.16506664]
["bitfinex","ETHUSD",1773407122186,4.97190217,2146.5,2145.4,1.16517804]
["bitfinex","ETHUSD",1773407122485,0.002,2146.5,2145.7,6.95278]
["bitfinex","ETHUSD",1773407122670,0.002,2146.5,2145.7,5.23625495]
["bitfinex","ETHUSD",1773407122857,0.002,2146.5,2145.7,5.28285978]
["bitfinex","ETHUSD",1773407123172,0.002,2146.5,2145.8,1.16506664]
["bitfinex","ETHUSD",1773407123376,0.002,2146.5,2145.8,6.40132159]
["bitfinex","ETHUSD",1773407123881,0.002,2146.5,2145.8,1.16506664]
["bitfinex","ETHUSD",1773407124093,0.002,2146.5,2145.9,1.577]
["bitfinex","ETHUSD",1773407124094,4.97190217,2146.5,2145.9,1.577]
["bitfinex","ETHUSD",1773407124475,4.97190217,2146.5,2145.5,1.16520428]
["bitfinex","ETHUSD",1773407124683,4.97190217,2146.5,2145.6,0.046607]
["bitfinex","ETHUSD",1773407124880,4.97190217,2146.5,2145.6,5.28286195]
["bitfinex","ETHUSD",1773407124881,0.002,2146.5,2145.6,5.28286195]
["bitfinex","ETHUSD",1773407125086,0.002,2146.1,2145.6,5.28286195]
["bitfinex","ETHUSD",1773407125268,0.002,2146.5,2145.6,5.28286195]
["bitfinex","ETHUSD",1773407125269,0.002,2146.5,2145.9,1.16501234]
["bitfinex","ETHUSD",1773407125472,0.002,2146.5,2145.9,1.21161283]
["bitfinex","ETHUSD",1773407125669,0.002,2146.5,2146.0,1.576]
["bitfinex","ETHUSD",1773407126476,4.97190217,2146.5,2146.0,1.576]
["bitfinex","ETHUSD",1773407127490,4.97190217,2146.5,2146.0,2.74092876]
["bitfinex","ETHUSD",1773407127491,0.002,2146.5,2146.0,2.74092876]
["bitfinex","ETHUSD",1773407127796,6.13659976,2146.5,2146.0,1.576]
["bitfinex","ETHUSD",1773407128087,6.19436383,2146.5,2146.0,1.576]
["bitfinex","ETHUSD",1773407128287,5.02966624,2146.5,2146.0,2.74095594]
["bitfinex","ETHUSD",1773407128491,6.13659857,2146.5,2146.0,2.74095594]
["bitfinex","ETHUSD",1773407128689,6.13659857,2146.5,2146.0,1.576]
["bitfinex","ETHUSD",1773407128890,0.002,2146.5,2146.0,2.74091013]
["bitfinex","ETHUSD",1773407129098,0.002,2146.7,2146.1,0.26535698]
["bitfinex","ETHUSD",1773407129271,4.97190217,2146.7,2146.2,0.26352872]
["bitfinex","ETHUSD",1773407129594,4.96990217,2146.9,2146.2,0.26352872]
["bitfinex","ETHUSD",1773407129797,5.02766624,2146.8,2146.3,1.574]
["bitfinex","ETHUSD",1773407129990,4.96990217,2146.8,2146.3,1.574]
["bitfinex","ETHUSD",1773407130177,5.02766624,2146.7,2146.3,1.574]
["bitfinex","ETHUSD",1773407130968,6.13635787,2147.0,2146.3,1.574]
["bitfinex","ETHUSD",1773407131290,0.05776407,2146.9,2146.3,1.574]
["bitfinex","ETHUSD",1773407131494,1.22420322,2147.0,2146.3,2.73875412]
["bitfinex","ETHUSD",1773407131701,1.16643915,2147.0,2146.3,2.73875412]
["bitfinex","ETHUSD",1773407131875,0.05976407,2147.0,2146.3,2.73875412]
["bitfinex","ETHUSD",1773407132073,1.16642429,2147.0,2146.3,2.73875412]
["bitfinex","ETHUSD",1773407132271,1.16642199,2147.0,2146.3,2.78534592]
["bitfinex","ETHUSD",1773407132469,1.16642252,2147.0,2146.3,2.78534592]
["bitfinex","ETHUSD",1773407132683,0.002,2147.0,2146.3,2.78534592]
["bitfinex","ETHUSD",1773407132999,0.002,2147.6,2146.7,5.23625495]
["bitfinex","ETHUSD",1773407133196,0.002,2147.6,2146.9,5.23625495]
["bitfinex","ETHUSD",1773407133500,0.002,2147.9,2147.3,1.16425278]
["bitfinex","ETHUSD",1773407133686,0.002,2147.9,2147.3,6.40050773]
["bitfinex","ETHUSD",1773407134193,0.002,2147.9,2147.4,1.573]
["bitfinex","ETHUSD",1773407135570,0.002,2147.9,2147.5,1.16414435]
["bitfinex","ETHUSD",1773407135772,0.002,2147.9,2146.9,6.40069216]
["bitfinex","ETHUSD",1773407135973,0.002,2147.9,2147.0,5.23625495]
["bitfinex","ETHUSD",1773407136292,4.97190217,2147.9,2146.8,1.42775406]
["bitfinex","ETHUSD",1773407136519,4.97190217,2147.7,2146.8,0.26327196]
["bitfinex","ETHUSD",1773407137075,4.97190217,2147.7,2146.4,1.16473502]
["bitfinex","ETHUSD",1773407137780,4.96990217,2147.5,2146.2,1.1648495]
["bitfinex","ETHUSD",1773407138477,4.96990217,2147.5,2146.4,1.55531326]
["bitfinex","ETHUSD",1773407138888,4.96990217,2147.5,2146.5,0.04658746]
["bitfinex","ETHUSD",1773407139494,4.96990217,2147.5,2146.4,1.55531326]
["bitfinex","ETHUSD",1773407139683,4.96990217,2147.3,2146.4,1.16474096]
["bitfinex","ETHUSD",1773407141805,1.164307,2147.2,2146.5,0.04658746]
["bitfinex","ETHUSD",1773407142402,6.13420917,2147.2,2146.5,0.04658746]
["bitfinex","ETHUSD",1773407142601,6.13420917,2147.2,2146.4,1.16474096]
["bitfinex","ETHUSD",1773407142910,6.13420917,2147.2,2146.5,0.04658746]
["bitfinex","ETHUSD",1773407143200,6.13420917,2147.2,2146.3,2.73775663]
["bitfinex","ETHUSD",1773407143599,6.13420917,2147.2,2146.4,0.04658963]
["bitfinex","ETHUSD",1773407143980,4.96990217,2147.5,2146.4,6.40095431]
["bitfinex","ETHUSD",1773407145011,4.96990217,2147.5,2146.0,4.65896384]
["bitfinex","ETHUSD",1773407145012,4.96990217,2147.5,2145.8,0.065536]
["bitfinex","ETHUSD",1773407145200,4.96990217,2147.5,2146.0,2.73695806]
["bitfinex","ETHUSD",1773407145401,4.96990217,2147.5,2146.1,0.04659615]
["bitfinex","ETHUSD",1773407145706,4.96990217,2147.5,2146.3,5.23625495]
["bitfinex","ETHUSD",1773407146011,4.94251718,2147.3,2146.5,1.16468669]
["bitfinex","ETHUSD",1773407146180,4.94251718,2147.3,2146.6,1.61658529]
["bitfinex","ETHUSD",1773407147090,1.16419856,2147.4,2146.6,1.61658529]
["bitfinex","ETHUSD",1773407147682,6.10671574,2147.4,2146.6,1.57]
["bitfinex","ETHUSD",1773407148806,6.10671574,2147.4,2146.6,2.73459395]
["bitfinex","ETHUSD",1773407149009,6.10671574,2147.4,2146.7,0.04658312]
["bitfinex","ETHUSD",1773407149178,1.16604341,2147.7,2146.8,4.83232283]
["bitfinex","ETHUSD",1773407149383,1.16604341,2147.7,2146.9,0.04657878]
["bitfinex","ETHUSD",1773407149590,0.002,2147.7,2146.9,0.04657878]
["bitfinex","ETHUSD",1773407149979,0.002,2147.7,2147.0,1.16441546]
["bitfinex","ETHUSD",1773407150199,0.002,2147.7,2147.0,1.21099207]
["bitfinex","ETHUSD",1773407150411,0.002,2147.7,2147.1,4.83232283]
["bitfinex","ETHUSD",1773407150998,0.002,2147.7,2147.2,1.571]
["bitfinex","ETHUSD",1773407152103,0.002,2147.7,2147.3,1.16425278]
["bitfinex","ETHUSD",1773407153591,0.002,2147.9,2147.3,1.16425278]
["bitfinex","ETHUSD",1773407153790,0.002,2147.9,2147.3,6.00807266]
["bitfinex","ETHUSD",1773407154495,0.002,2147.9,2147.3,7.56338592]
["bitfinex","ETHUSD",1773407154696,0.002,2148.2,2147.4,4.84381988]
["bitfinex","ETHUSD",1773407154901,1.16577017,2148.2,2147.4,4.84381988]
["bitfinex","ETHUSD",1773407155098,6.17821521,2148.2,2147.3,1.16425278]
["bitfinex","ETHUSD",1773407156515,6.17821521,2148.2,2147.3,1.21082289]
["bitfinex","ETHUSD",1773407156728,6.13166028,2148.2,2147.3,1.21082289]
["bitfinex","ETHUSD",1773407157011,6.13166028,2148.2,2147.3,6.05464277]
["bitfinex","ETHUSD",1773407157399,6.13166028,2148.2,2147.3,1.16425278]
["bitfinex","ETHUSD",1773407157798,6.13166028,2148.2,2147.3,1.21082289]
["bitfinex","ETHUSD",1773407158419,6.13166028,2148.2,2147.3,1.16425278]
["bitfinex","ETHUSD",1773407159614,6.13166028,2148.2,2147.4,0.04656794]
["bitfinex","ETHUSD",1773407159913,6.13166028,2148.2,2147.5,0.04656577]
["bitfinex","ETHUSD",1773407160134,6.13166028,2148.2,2147.3,1.16425278]
["bitfinex","ETHUSD",1773407160504,5.33260359,2150.2,2149.2,1.07225968]
["bitfinex","ETHUSD",1773407160647,5.01244504,2150.8,2150.3,6.97198895]
["bitfinex","ETHUSD",1773407160952,4.6492591,2150.9,2148.6,4.84381988]
["bitfinex","ETHUSD",1773407160953,5.01244504,2150.3,2148.6,1.57]
["bitfinex","ETHUSD",1773407161121,5.01244504,2149.7,2148.7,2.71367047]
["bitfinex","ETHUSD",1773407161441,5.01244504,2149.7,2148.6,1.57]
["bitfinex","ETHUSD",1773407162228,5.01244504,2149.7,2148.1,2.17259131]
["bitfinex","ETHUSD",1773407162229,5.01244504,2149.5,2148.1,2.17259131]
["bitfinex","ETHUSD",1773407162432,1.16300707,2149.6,2147.4,1.1641518]
["bitfinex","ETHUSD",1773407162433,5.01244504,2148.7,2147.4,1.1641518]
["bitfinex","ETHUSD",1773407162621,5.01244504,2148.7,2147.5,2.715425]
["bitfinex","ETHUSD",1773407162951,5.01244504,2148.7,2147.2,1.569]
["bitfinex","ETHUSD",1773407163105,5.01244504,2148.7,2146.8,3.25988696]
["bitfinex","ETHUSD",1773407163106,5.01244504,2148.2,2146.8,3.25988696]
["bitfinex","ETHUSD",1773407163310,5.01244504,2148.2,2146.8,0.001]
["bitfinex","ETHUSD",1773407164132,2.242,2148.5,2146.5,0.001]
["bitfinex","ETHUSD",1773407164133,5.01244504,2147.7,2146.5,0.001]
["bitfinex","ETHUSD",1773407164339,5.01244504,2147.5,2146.5,0.001]
["bitfinex","ETHUSD",1773407165659,5.01244504,2147.5,2146.2,0.04659398]
["bitfinex","ETHUSD",1773407165834,5.01244504,2147.5,2146.2,1.55531326]
["bitfinex","ETHUSD",1773407166245,1.16419856,2147.4,2146.3,1.16579522]
["bitfinex","ETHUSD",1773407166440,1.16403594,2147.7,2146.4,4.84381988]
["bitfinex","ETHUSD",1773407166746,6.17648098,2147.7,2146.4,4.84381988]
["bitfinex","ETHUSD",1773407166950,0.065536,2148.2,2146.8,1.55531326]
["bitfinex","ETHUSD",1773407166951,6.17626422,2148.1,2146.8,1.55531326]
["bitfinex","ETHUSD",1773407167145,6.17626422,2148.1,2146.9,1.574]
["bitfinex","ETHUSD",1773407167945,0.065536,2148.0,2146.9,1.574]
["bitfinex","ETHUSD",1773407168129,5.01244504,2147.7,2146.9,1.574]
["bitfinex","ETHUSD",1773407168644,5.01244504,2147.5,2146.4,1.575]
["bitfinex","ETHUSD",1773407170744,5.01244504,2147.3,2146.4,2.73973765]
["bitfinex","ETHUSD",1773407171354,5.01244504,2147.3,2146.4,1.575]
["bitfinex","ETHUSD",1773407172563,5.01244504,2147.3,2146.3,0.001]
["bitfinex","ETHUSD",1773407172768,1.164307,2147.2,2146.3,0.001]
["bitfinex","ETHUSD",1773407172965,6.17675204,2147.2,2146.3,0.001]
["bitfinex","ETHUSD",1773407174849,6.17675204,2147.2,2146.4,0.001]
["bitfinex","ETHUSD",1773407178950,0.002,2147.3,2146.4,6.00956084]
["bitfinex","ETHUSD",1773407179157,1.16626298,2147.3,2146.4,1.16574096]
["bitfinex","ETHUSD",1773407179368,6.17870266,2147.3,2146.4,1.16574096]
["bitfinex","ETHUSD",1773407180372,6.17870266,2147.3,2146.5,0.04658746]
["bitfinex","ETHUSD",1773407180965,6.17870266,2147.3,2146.4,1.16574096]
["bitfinex","ETHUSD",1773407181164,0.002,2147.3,2146.5,0.04658746]
["bitfinex","ETHUSD",1773407181364,1.16626535,2147.3,2146.4,5.34336168]
["bitfinex","ETHUSD",1773407181889,1.1662553,2147.3,2146.4,5.34336168]
["bitfinex","ETHUSD",1773407182455,6.28528611,2147.3,2146.3,0.001]
["bitfinex","ETHUSD",1773407183095,5.11903081,2147.0,2146.3,0.001]
["bitfinex","ETHUSD",1773407184369,1.16436123,2147.1,2146.3,0.001]
["bitfinex","ETHUSD",1773407185200,6.28339204,2147.1,2146.3,0.001]
["bitfinex","ETHUSD",1773407187887,6.28339204,2147.1,2146.5,0.001]
["bitfinex","ETHUSD",1773407188058,6.28539204,2147.1,2146.5,0.001]
["bitfinex","ETHUSD",1773407192563,1.16636123,2147.1,2146.5,0.001]
["bitfinex","ETHUSD",1773407192765,6.28539204,2147.1,2146.5,0.001]
["bitfinex","ETHUSD",1773407195786,1.16636123,2147.1,2146.5,0.001]
["bitfinex","ETHUSD",1773407196090,1.16636123,2147.1,2146.5,5.34336168]
["bitfinex","ETHUSD",1773407196754,0.002,2147.3,2146.5,5.34336168]
["bitfinex","ETHUSD",1773407196962,0.002,2147.3,2146.7,5.34236168]
["bitfinex","ETHUSD",1773407197292,0.002,2147.3,2146.8,5.34236168]
["bitfinex","ETHUSD",1773407197491,0.002,2147.3,2146.9,6.50683138]
["bitfinex","ETHUSD",1773407197690,0.002,2147.5,2146.9,6.50683138]
["bitfinex","ETHUSD",1773407197879,1.16371084,2148.3,2147.0,5.34236168]
["bitfinex","ETHUSD",1773407198590,5.11903081,2148.7,2147.3,5.34236168]
["bitfinex","ETHUSD",1773407198792,1.16338591,2148.9,2147.6,5.34236168]
["bitfinex","ETHUSD",1773407198969,1.16338591,2148.9,2147.7,6.90636168]
["bitfinex","ETHUSD",1773407199289,6.28241672,2148.9,2147.7,6.90636168]
["bitfinex","ETHUSD",1773407199978,6.28241672,2148.9,2147.8,1.16398174]
["bitfinex","ETHUSD",1773407200494,6.28241672,2148.9,2147.8,6.50634342]
["bitfinex","ETHUSD",1773407201588,0.002,2148.1,2147.8,6.50634342]
["bitfinex","ETHUSD",1773407201780,1.16322352,2149.2,2147.9,5.34236168]
["bitfinex","ETHUSD",1773407201984,1.16322352,2149.2,2148.1,5.34236168]
["bitfinex","ETHUSD",1773407202184,0.002,2148.3,2148.1,5.34236168]
["bitfinex","ETHUSD",1773407202371,0.002,2148.6,2148.1,5.34236168]
["bitfinex","ETHUSD",1773407203294,0.002,2148.6,2147.8,6.50634342]
["bitfinex","ETHUSD",1773407203865,0.002,2148.6,2147.8,5.34236168]
["bitfinex","ETHUSD",1773407204083,0.002,2148.6,2147.9,1.16392755]
["bitfinex","ETHUSD",1773407204479,0.002,2148.6,2147.9,6.50628923]
["bitfinex","ETHUSD",1773407205098,1.16327765,2149.1,2148.0,5.34236168]
["bitfinex","ETHUSD",1773407206268,4.6531106,2149.2,2148.1,1.16381918]
["bitfinex","ETHUSD",1773407206492,4.6531106,2149.2,2148.1,6.27577158]
["bitfinex","ETHUSD",1773407208094,4.6531106,2149.2,2148.3,5.1119524]
["bitfinex","ETHUSD",1773407208800,1.16306117,2149.5,2148.4,1.16365667]
["bitfinex","ETHUSD",1773407208999,6.45291594,2149.5,2148.4,1.16365667]
["bitfinex","ETHUSD",1773407209712,6.45291594,2149.5,2148.2,1.563]
["bitfinex","ETHUSD",1773407209919,6.45291594,2149.5,2147.6,5.1119524]
["bitfinex","ETHUSD",1773407209920,5.28985477,2148.9,2147.6,5.1119524]
["bitfinex","ETHUSD",1773407210091,5.28985477,2148.9,2147.7,0.04656143]
["bitfinex","ETHUSD",1773407211007,5.1833381,2148.7,2147.6,6.2760359]
["bitfinex","ETHUSD",1773407211882,5.1833381,2148.7,2147.4,1.16417387]
["bitfinex","ETHUSD",1773407212414,5.1833381,2148.7,2147.3,4.26323628]
["bitfinex","ETHUSD",1773407212715,5.1833381,2148.7,2147.3,9.735639]
["bitfinex","ETHUSD",1773407213297,5.1833381,2148.5,2147.3,9.73561074]
["bitfinex","ETHUSD",1773407213813,5.1833381,2148.5,2147.4,5.51897066]
["bitfinex","ETHUSD",1773407214113,1.16354835,2148.6,2147.4,5.47240272]
["bitfinex","ETHUSD",1773407214910,6.34688645,2148.6,2147.5,0.001]
["bitfinex","ETHUSD",1773407215282,6.34688645,2148.6,2147.5,5.47340272]
["bitfinex","ETHUSD",1773407215480,6.34688645,2148.6,2147.6,5.51896632]
["bitfinex","ETHUSD",1773407216292,5.1833381,2149.2,2147.6,5.51896632]
["bitfinex","ETHUSD",1773407216492,9.83642452,2149.2,2147.9,5.47240272]
["bitfinex","ETHUSD",1773407216695,9.83642452,2149.2,2148.1,5.47240272]
["bitfinex","ETHUSD",1773407216891,5.1833381,2149.1,2148.0,1.563]
["bitfinex","ETHUSD",1773407217310,6.3468323,2148.7,2148.0,1.563]
["bitfinex","ETHUSD",1773407218213,1.1634942,2148.7,2148.1,0.04655276]
["bitfinex","ETHUSD",1773407218512,1.1634942,2148.7,2148.0,8.19922975]
["bitfinex","ETHUSD",1773407219512,4.65397682,2148.8,2148.0,1.563]
["bitfinex","ETHUSD",1773407220419,4.65397682,2148.8,2148.0,2.72687146]
["bitfinex","ETHUSD",1773407220592,4.65397682,2148.8,2148.1,5.47240272]
["bitfinex","ETHUSD",1773407221307,2.16339635,2148.9,2148.3,5.47240272]
["bitfinex","ETHUSD",1773407221525,2.16339635,2148.9,2148.3,6.63608826]
["bitfinex","ETHUSD",1773407221726,2.16339635,2148.9,2148.3,5.47240272]
["bitfinex","ETHUSD",1773407222025,5.1833381,2149.4,2148.3,5.47240272]
["bitfinex","ETHUSD",1773407222026,1.16520671,2149.3,2148.5,5.47240272]
["bitfinex","ETHUSD",1773407222326,1.16520671,2149.3,2148.6,7.03540272]
["bitfinex","ETHUSD",1773407223329,5.1833381,2150.7,2149.0,5.47240272]
["bitfinex","ETHUSD",1773407223618,1.16246628,2150.6,2149.4,6.635518]
["bitfinex","ETHUSD",1773407223784,1.16246628,2150.6,2149.5,7.03540272]
["bitfinex","ETHUSD",1773407224407,1.16246628,2150.6,2149.6,5.47240272]
["bitfinex","ETHUSD",1773407225221,6.34580438,2150.6,2149.6,5.47240272]
["bitfinex","ETHUSD",1773407225520,4.64986515,2150.8,2149.7,1.16295297]
["bitfinex","ETHUSD",1773407225722,4.64986515,2150.8,2149.8,5.47240272]
["bitfinex","ETHUSD",1773407225923,6.34504813,2152.0,2150.6,3.69816538]
["bitfinex","ETHUSD",1773407226107,0.51245692,2151.7,2150.7,1.563]
["bitfinex","ETHUSD",1773407226419,6.34504813,2152.0,2150.7,1.563]
["bitfinex","ETHUSD",1773407226716,6.34504813,2152.0,2150.7,7.03540272]
["bitfinex","ETHUSD",1773407226918,6.34504813,2152.0,2150.8,5.47240272]
["bitfinex","ETHUSD",1773407227494,6.34504813,2152.0,2150.8,6.63472034]
["bitfinex","ETHUSD",1773407228602,6.34504813,2152.0,2150.8,5.47240272]
["bitfinex","ETHUSD",1773407228922,6.85750505,2152.0,2150.8,5.47240272]
["bitfinex","ETHUSD",1773407229123,6.34504813,2152.0,2150.8,6.13473587]
["bitfinex","ETHUSD",1773407229305,6.34504813,2152.0,2150.8,6.13474785]
["bitfinex","ETHUSD",1773407229806,0.002,2151.8,2150.8,6.13474785]
["bitfinex","ETHUSD",1773407230293,0.002,2151.8,2150.8,4.97240272]
["bitfinex","ETHUSD",1773407230493,0.51445692,2151.8,2150.8,6.13475363]
["bitfinex","ETHUSD",1773407230792,0.51445692,2151.8,2150.7,1.563]
["bitfinex","ETHUSD",1773407230793,5.1853381,2151.8,2150.7,1.563]
["bitfinex","ETHUSD",1773407230997,5.1833381,2151.6,2150.7,1.563]
["bitfinex","ETHUSD",1773407231194,5.1833381,2151.6,2150.1,8.2760362]
["bitfinex","ETHUSD",1773407231522,5.1833381,2151.7,2150.1,8.2760362]
["bitfinex","ETHUSD",1773407231695,5.1833381,2151.5,2150.1,8.2760362]
["bitfinex","ETHUSD",1773407231897,5.69579502,2151.5,2150.1,8.2760362]
["bitfinex","ETHUSD",1773407232225,5.1833381,2151.5,2150.1,8.2760362]
["bitfinex","ETHUSD",1773407232425,5.69579502,2151.4,2150.2,1.562]
["bitfinex","ETHUSD",1773407232605,5.1833381,2151.4,2150.2,1.562]
["bitfinex","ETHUSD",1773407233230,1.161926,2151.6,2150.4,5.47240272]
["bitfinex","ETHUSD",1773407233393,1.67438292,2151.6,2150.4,5.47240272]
["bitfinex","ETHUSD",1773407233731,1.67438292,2151.6,2150.2,1.562]
["bitfinex","ETHUSD",1773407233732,5.1833381,2151.5,2150.2,1.562]
["bitfinex","ETHUSD",1773407233896,5.1833381,2151.3,2150.3,1.562]
["bitfinex","ETHUSD",1773407234099,5.1833381,2151.3,2150.0,5.47240272]
["bitfinex","ETHUSD",1773407234293,5.1833381,2151.3,2149.6,6.63540979]
["bitfinex","ETHUSD",1773407234499,5.1833381,2151.0,2149.4,1.01591754]
["bitfinex","ETHUSD",1773407234699,5.1833381,2150.7,2149.2,6.63560154]
["bitfinex","ETHUSD",1773407234925,5.1833381,2150.7,2149.3,5.51892949]
["bitfinex","ETHUSD",1773407235420,0.51245692,2150.6,2149.4,1.559]
["bitfinex","ETHUSD",1773407235628,5.1833381,2150.5,2149.4,1.559]
["bitfinex","ETHUSD",1773407235823,5.1833381,2150.3,2149.4,1.559]
["bitfinex","ETHUSD",1773407236127,5.1833381,2150.3,2149.1,1.559]
["bitfinex","ETHUSD",1773407236342,5.1833381,2150.3,2149.1,8.58865056]
["bitfinex","ETHUSD",1773407236504,1.1625744,2150.4,2149.2,5.51893166]
["bitfinex","ETHUSD",1773407236705,1.67503132,2150.4,2149.2,5.51893166]
["bitfinex","ETHUSD",1773407237009,1.1625744,2150.4,2149.2,5.51893166]
["bitfinex","ETHUSD",1773407238230,5.1833381,2150.5,2149.3,1.1631694]
["bitfinex","ETHUSD",1773407238426,5.69579502,2150.5,2149.4,0.04652461]
["bitfinex","ETHUSD",1773407238630,5.69579502,2150.5,2149.1,6.21191994]
["bitfinex","ETHUSD",1773407238631,5.1833381,2150.5,2149.1,2.72227473]
["bitfinex","ETHUSD",1773407238838,5.1833381,2150.3,2149.2,0.04652894]
["bitfinex","ETHUSD",1773407239131,9.83363571,2150.6,2149.3,7.02965056]
["bitfinex","ETHUSD",1773407239298,9.83363571,2150.6,2149.3,5.47240272]
["bitfinex","ETHUSD",1773407239501,5.69579502,2150.5,2149.3,5.47240272]
["bitfinex","ETHUSD",1773407239706,5.1833381,2150.5,2149.1,1.559]
["bitfinex","ETHUSD",1773407239915,5.69579502,2150.1,2149.1,1.559]
["bitfinex","ETHUSD",1773407240113,6.34612879,2150.0,2149.1,1.559]
["bitfinex","ETHUSD",1773407240327,6.34612879,2150.0,2149.1,2.76879723]
["bitfinex","ETHUSD",1773407240523,5.1833381,2149.9,2148.9,6.63575686]
["bitfinex","ETHUSD",1773407240803,1.16279069,2150.0,2149.0,5.23003538]
["bitfinex","ETHUSD",1773407241134,1.67524761,2150.0,2149.0,5.23003538]
["bitfinex","ETHUSD",1773407241306,1.16279069,2150.0,2149.0,5.23003538]
["bitfinex","ETHUSD",1773407241506,1.67524761,2150.0,2149.0,5.23003538]
["bitfinex","ETHUSD",1773407241831,6.80003767,2150.0,2148.9,2.72335414]
["bitfinex","ETHUSD",1773407242345,6.80003767,2150.0,2148.9,1.56]
["bitfinex","ETHUSD",1773407242813,6.80003767,2150.0,2148.9,2.76991077]
["bitfinex","ETHUSD",1773407243017,6.1497039,2149.8,2148.9,1.56]
["bitfinex","ETHUSD",1773407243328,5.63724698,2149.8,2148.6,0.001]
["bitfinex","ETHUSD",1773407243503,6.1497039,2149.5,2148.7,1.56]
["bitfinex","ETHUSD",1773407243707,5.63724698,2149.5,2148.6,0.001]
["bitfinex","ETHUSD",1773407243909,0.51245692,2149.2,2148.6,0.001]
["bitfinex","ETHUSD",1773407244143,5.63724698,2149.5,2148.6,1.16454569]
["bitfinex","ETHUSD",1773407244144,1.16311528,2149.4,2148.6,1.16454569]
["bitfinex","ETHUSD",1773407244341,1.16311528,2149.4,2148.6,0.001]
["bitfinex","ETHUSD",1773407244552,4.65246115,2149.8,2148.6,0.001]
["bitfinex","ETHUSD",1773407244553,4.65073424,2150.2,2148.8,5.18350211]
["bitfinex","ETHUSD",1773407244848,1.16461931,2150.4,2149.1,5.18350211]
["bitfinex","ETHUSD",1773407245167,1.16461931,2150.4,2149.3,5.18350211]
["bitfinex","ETHUSD",1773407245440,6.80186629,2150.4,2149.4,1.60652461]
["bitfinex","ETHUSD",1773407245933,5.63724698,2150.1,2149.4,1.56]
["bitfinex","ETHUSD",1773407246134,6.80003767,2150.0,2148.9,1.16338591]
["bitfinex","ETHUSD",1773407246332,5.63724698,2149.9,2149.0,1.56]
["bitfinex","ETHUSD",1773407246637,5.63724698,2149.9,2148.8,1.16340672]
["bitfinex","ETHUSD",1773407246833,0.51245692,2149.8,2148.9,1.60653543]
["bitfinex","ETHUSD",1773407247040,5.63724698,2149.9,2148.9,1.60653543]
["bitfinex","ETHUSD",1773407247341,1.16279069,2150.0,2149.0,5.18350211]
["bitfinex","ETHUSD",1773407247536,1.16279069,2150.0,2149.1,5.23003321]
["bitfinex","ETHUSD",1773407247835,1.67524761,2150.0,2149.1,5.23003321]
["bitfinex","ETHUSD",1773407248035,0.51245692,2150.0,2149.1,5.23003321]
["bitfinex","ETHUSD",1773407248234,4.65079663,2150.2,2149.1,5.23003321]
["bitfinex","ETHUSD",1773407248235,4.65079663,2150.2,2149.2,1.16322352]
["bitfinex","ETHUSD",1773407248435,4.65079663,2150.2,2149.3,0.04652677]
["bitfinex","ETHUSD",1773407248814,5.16325355,2150.2,2149.3,0.04652677]
["bitfinex","ETHUSD",1773407249145,1.16268254,2150.2,2149.3,5.23002888]
["bitfinex","ETHUSD",1773407249340,1.67513946,2150.2,2149.3,5.18350211]
["bitfinex","ETHUSD",1773407249642,6.79992952,2150.2,2149.1,1.16323958]
["bitfinex","ETHUSD",1773407249836,0.51245692,2150.1,2149.2,0.04652894]
["bitfinex","ETHUSD",1773407250038,6.79992952,2150.2,2149.1,1.16323958]
["bitfinex","ETHUSD",1773407250219,6.79992952,2150.2,2149.3,1.1631694]
["bitfinex","ETHUSD",1773407250743,0.51245692,2150.1,2149.3,1.1631694]
["bitfinex","ETHUSD",1773407251143,0.51245692,2150.0,2149.3,1.1631694]
["bitfinex","ETHUSD",1773407251340,6.79992952,2150.2,2149.3,1.1631694]
["bitfinex","ETHUSD",1773407251531,0.51245692,2150.0,2149.0,4.65321906]
["bitfinex","ETHUSD",1773407251736,6.79992952,2150.2,2149.0,4.65321906]
["bitfinex","ETHUSD",1773407251737,6.79992952,2150.2,2149.1,0.0465311]
["bitfinex","ETHUSD",1773407252040,0.51245692,2150.0,2149.1,0.0465311]
["bitfinex","ETHUSD",1773407252245,6.79992952,2150.2,2149.2,6.34672563]
["bitfinex","ETHUSD",1773407252246,1.16273661,2150.1,2149.2,6.34672563]
["bitfinex","ETHUSD",1773407252413,6.79998359,2150.1,2149.3,0.04652677]
["bitfinex","ETHUSD",1773407252618,0.51245692,2149.9,2149.3,0.04652677]
["bitfinex","ETHUSD",1773407253043,0.51245692,2149.7,2149.3,0.04652677]
["bitfinex","ETHUSD",1773407253241,6.79998359,2150.1,2149.3,0.04652677]
["bitfinex","ETHUSD",1773407253546,0.51245692,2149.9,2149.2,1.20975246]
["bitfinex","ETHUSD",1773407253945,6.79998359,2150.1,2149.2,1.20975246]
["bitfinex","ETHUSD",1773407254129,0.51245692,2149.9,2149.2,1.20975246]
["bitfinex","ETHUSD",1773407254333,1.16289887,2149.8,2149.2,0.04652894]
["bitfinex","ETHUSD",1773407254532,0.51245692,2149.6,2149.1,1.16327765]
["bitfinex","ETHUSD",1773407255043,0.51245692,2149.5,2149.1,1.16327765]
["bitfinex","ETHUSD",1773407255255,1.16289887,2149.8,2149.1,1.16327765]
["bitfinex","ETHUSD",1773407255650,0.51245692,2149.6,2149.2,0.04652894]
["bitfinex","ETHUSD",1773407255855,1.16289887,2149.8,2149.2,0.04652894]
["bitfinex","ETHUSD",1773407256026,0.51245692,2149.6,2149.2,0.04652894]
["bitfinex","ETHUSD",1773407256221,0.51245692,2149.6,2149.1,1.16327765]
["bitfinex","ETHUSD",1773407256548,4.65119107,2150.0,2149.1,1.16327765]
["bitfinex","ETHUSD",1773407256549,1.16279069,2150.0,2149.1,1.16327765]
["bitfinex","ETHUSD",1773407256851,1.16262847,2150.3,2149.2,5.23003105]
["bitfinex","ETHUSD",1773407257349,0.51245692,2150.0,2149.2,5.23003105]
["bitfinex","ETHUSD",1773407257745,1.16262847,2150.3,2149.0,1.16329188]
["bitfinex","ETHUSD",1773407257746,5.63724698,2150.1,2149.0,1.16329188]
["bitfinex","ETHUSD",1773407258074,5.63724698,2150.1,2149.4,0.001]
["bitfinex","ETHUSD",1773407258250,0.51245692,2149.9,2149.4,0.001]
["bitfinex","ETHUSD",1773407258458,1.16279069,2150.0,2149.4,0.001]
["bitfinex","ETHUSD",1773407258756,0.51245692,2149.7,2149.4,0.001]
["bitfinex","ETHUSD",1773407259054,1.16279069,2150.0,2149.4,0.001]
["bitfinex","ETHUSD",1773407259255,0.51245692,2149.6,2149.4,0.001]
["bitfinex","ETHUSD",1773407259849,0.51245692,2149.5,2149.4,0.001]
["bitfinex","ETHUSD",1773407260741,1.67551809,2149.5,2149.4,0.001]
["bitfinex","ETHUSD",1773407261145,0.51245692,2149.5,2149.4,0.001]
["bitfinex","ETHUSD",1773407261455,1.67551809,2149.5,2149.4,0.001]
["bitfinex","ETHUSD",1773407262725,1.67551809,2149.5,2148.7,5.18350211]
["bitfinex","ETHUSD",1773407262925,1.16306117,2149.5,2148.8,1.6085376]
["bitfinex","ETHUSD",1773407263340,0.51245692,2149.2,2148.8,6.79203971]
["bitfinex","ETHUSD",1773407263741,1.16306117,2149.5,2148.8,6.79203971]
["bitfinex","ETHUSD",1773407264329,0.51245692,2149.2,2148.8,6.79203971]
["bitfinex","ETHUSD",1773407264759,1.16306117,2149.5,2148.8,6.79203971]
["bitfinex","ETHUSD",1773407264957,1.16324824,2149.2,2148.8,6.79203971]
["bitfinex","ETHUSD",1773407265261,1.16324824,2149.2,2148.8,1.562]
["bitfinex","ETHUSD",1773407265431,0.46502503,2148.9,2148.8,1.562]
["bitfinex","ETHUSD",1773407266157,0.46402503,2148.7,2148.4,0.001]
["bitfinex","ETHUSD",1773407266362,6.76012692,2149.2,2148.4,0.001]
["bitfinex","ETHUSD",1773407266659,0.46402503,2148.7,2148.4,0.001]
["bitfinex","ETHUSD",1773407266860,6.76012692,2149.2,2148.4,1.16465594]
["bitfinex","ETHUSD",1773407267061,0.46402503,2148.7,2148.4,0.001]
["bitfinex","ETHUSD",1773407267256,5.59687868,2149.0,2148.4,0.001]
["bitfinex","ETHUSD",1773407267563,0.46402503,2148.5,2148.1,1.562]
["bitfinex","ETHUSD",1773407267759,5.59687868,2148.8,2148.1,1.562]
["bitfinex","ETHUSD",1773407268152,0.46402503,2148.2,2148.1,1.562]
["bitfinex","ETHUSD",1773407268553,5.59687868,2148.4,2147.5,0.001]
["bitfinex","ETHUSD",1773407268866,0.46402503,2147.9,2147.5,0.001]
["bitfinex","ETHUSD",1773407269239,0.46402503,2147.6,2147.5,0.001]
["bitfinex","ETHUSD",1773407269435,6.76058952,2148.3,2147.5,0.001]
["bitfinex","ETHUSD",1773407269637,0.46402503,2147.6,2147.5,1.564]
["bitfinex","ETHUSD",1773407269854,6.76058952,2148.3,2147.5,1.564]
["bitfinex","ETHUSD",1773407270238,0.46402503,2147.8,2147.5,1.564]
["bitfinex","ETHUSD",1773407270432,6.76058952,2148.3,2147.5,1.564]
["bitfinex","ETHUSD",1773407270655,0.46402503,2148.0,2147.6,0.0465636]
["bitfinex","ETHUSD",1773407270933,6.76058952,2148.3,2147.6,0.0465636]
["bitfinex","ETHUSD",1773407271138,0.46402503,2147.9,2147.6,1.21062611]
["bitfinex","ETHUSD",1773407271461,0.46402503,2147.9,2147.6,1.16406251]
["bitfinex","ETHUSD",1773407271664,0.46402503,2147.7,2147.6,1.21062611]
["bitfinex","ETHUSD",1773407271852,1.16371084,2148.3,2147.6,1.21062611]
["bitfinex","ETHUSD",1773407272170,0.45656958,2148.0,2147.6,1.21062611]
["bitfinex","ETHUSD",1773407272467,1.16371084,2148.3,2147.6,1.21062611]
["bitfinex","ETHUSD",1773407272764,1.16371084,2148.3,2147.6,1.20417066]
["bitfinex","ETHUSD",1773407273157,5.20672815,2148.4,2147.5,0.001]
["bitfinex","ETHUSD",1773407273372,5.20672815,2148.4,2147.6,1.563]
["bitfinex","ETHUSD",1773407273735,0.45656958,2147.9,2147.6,1.563]
["bitfinex","ETHUSD",1773407274272,1.16360251,2148.5,2147.7,5.39077955]
["bitfinex","ETHUSD",1773407274765,1.16358081,2148.6,2147.7,5.39077955]
["bitfinex","ETHUSD",1773407274955,6.37022507,2148.7,2147.7,5.39077955]
["bitfinex","ETHUSD",1773407275160,6.37022507,2148.7,2147.8,1.16398174]
["bitfinex","ETHUSD",1773407275341,6.37022507,2148.7,2147.9,0.0465571]
["bitfinex","ETHUSD",1773407277452,6.37022507,2148.7,2147.9,1.21044212]
["bitfinex","ETHUSD",1773407277648,6.37022507,2148.7,2147.7,5.34421812]
["bitfinex","ETHUSD",1773407277854,6.37022507,2148.7,2147.7,1.564]
["bitfinex","ETHUSD",1773407278071,6.37022507,2148.7,2147.8,5.39077738]
["bitfinex","ETHUSD",1773407278574,6.37022507,2148.7,2147.7,1.564]
["bitfinex","ETHUSD",1773407278778,6.37022507,2148.7,2147.8,1.565]
["bitfinex","ETHUSD",1773407279743,6.37022507,2148.7,2147.8,2.72895223]
["bitfinex","ETHUSD",1773407279955,6.37022507,2148.7,2147.8,2.77551149]
["bitfinex","ETHUSD",1773407280244,6.37022507,2148.7,2147.8,2.72895223]
["bitfinex","ETHUSD",1773407280444,6.37022507,2148.7,2147.8,1.565]
["bitfinex","ETHUSD",1773407281274,6.36978932,2149.5,2147.9,6.50814567]
["bitfinex","ETHUSD",1773407281673,6.36978932,2149.5,2148.2,5.34421812]
["bitfinex","ETHUSD",1773407281976,1.16306117,2149.5,2148.2,5.34421812]
["bitfinex","ETHUSD",1773407282173,0.002,2149.6,2148.5,5.34421812]
["bitfinex","ETHUSD",1773407282383,1.1650227,2149.6,2148.8,5.34421812]
["bitfinex","ETHUSD",1773407282955,0.002,2149.6,2148.8,5.34421812]
["bitfinex","ETHUSD",1773407283359,1.16501165,2149.6,2148.8,5.34421812]
["bitfinex","ETHUSD",1773407283549,0.002,2149.6,2148.8,5.34421812]
["bitfinex","ETHUSD",1773407283871,0.002,2149.6,2148.9,6.50760403]
["bitfinex","ETHUSD",1773407285776,0.002,2149.6,2148.6,8.0727584]
["bitfinex","ETHUSD",1773407285777,5.20872815,2149.6,2148.6,8.0727584]
["bitfinex","ETHUSD",1773407285980,5.20872815,2149.6,2148.7,1.565]
["bitfinex","ETHUSD",1773407287476,0.002,2149.4,2148.7,6.90921812]
["bitfinex","ETHUSD",1773407287863,0.002,2149.4,2148.8,1.16344005]
["bitfinex","ETHUSD",1773407290593,0.002,2149.4,2148.7,8.07267109]
["bitfinex","ETHUSD",1773407291666,5.20872815,2149.4,2148.5,4.6542893]
["bitfinex","ETHUSD",1773407291983,5.20872815,2149.4,2148.3,9.99905675]
["bitfinex","ETHUSD",1773407291984,5.20872815,2149.4,2148.4,1.566]
["bitfinex","ETHUSD",1773407292187,5.20672815,2149.2,2148.4,1.566]
["bitfinex","ETHUSD",1773407292487,5.20672815,2149.2,2148.4,2.72964351]
["bitfinex","ETHUSD",1773407292854,5.20672815,2149.2,2147.9,2.72990522]
["bitfinex","ETHUSD",1773407293472,5.20672815,2149.2,2147.9,1.566]
["bitfinex","ETHUSD",1773407293882,5.20672815,2149.0,2147.7,1.568]
["bitfinex","ETHUSD",1773407294185,5.20672815,2148.8,2147.7,1.568]
["bitfinex","ETHUSD",1773407295183,5.20672815,2148.8,2147.7,0.001]
["bitfinex","ETHUSD",1773407295384,5.20672815,2148.8,2147.7,1.568]
["bitfinex","ETHUSD",1773407296259,5.20672815,2148.6,2147.7,1.568]
["bitfinex","ETHUSD",1773407296988,5.20672815,2148.6,2147.7,8.1227975]
["bitfinex","ETHUSD",1773407297164,4.65357322,2148.9,2147.8,5.39077738]
["bitfinex","ETHUSD",1773407297364,1.16338591,2148.9,2147.8,5.39077738]
["bitfinex","ETHUSD",1773407297769,6.37011406,2148.9,2147.8,5.39077738]
["bitfinex","ETHUSD",1773407298284,6.37011406,2148.9,2148.0,1.16387337]
["bitfinex","ETHUSD",1773407298496,6.37011406,2148.9,2147.9,2.73192481]
["bitfinex","ETHUSD",1773407298795,6.37011406,2148.9,2148.0,0.04655493]
["bitfinex","ETHUSD",1773407299385,1.16338591,2148.9,2148.0,5.39077305]
["bitfinex","ETHUSD",1773407299587,6.37004767,2149.1,2148.0,5.34421812]
["bitfinex","ETHUSD",1773407299785,6.37004767,2149.1,2148.1,5.39077088]
["bitfinex","ETHUSD",1773407300377,6.37004767,2149.1,2148.2,1.16376501]
["bitfinex","ETHUSD",1773407300566,6.37004767,2149.1,2148.3,0.04654843]
["bitfinex","ETHUSD",1773407301282,6.37004767,2149.1,2148.2,2.73176501]
["bitfinex","ETHUSD",1773407301964,6.37004767,2149.1,2148.1,6.50799627]
["bitfinex","ETHUSD",1773407302164,6.37004767,2149.1,2148.2,1.568]
["bitfinex","ETHUSD",1773407302489,6.37004767,2149.1,2148.3,1.16371084]
["bitfinex","ETHUSD",1773407304390,6.37004767,2149.1,2148.2,1.568]
["bitfinex","ETHUSD",1773407304592,5.37135298,2148.7,2147.9,0.001]
["bitfinex","ETHUSD",1773407305573,5.37135298,2148.7,2147.7,0.001]
["bitfinex","ETHUSD",1773407305892,5.37135298,2148.6,2147.7,0.001]
["bitfinex","ETHUSD",1773407306267,5.37135298,2148.4,2147.7,0.001]
["bitfinex","ETHUSD",1773407307192,6.92470089,2148.4,2147.5,0.001]
["bitfinex","ETHUSD",1773407307395,6.92470089,2148.4,2147.2,0.001]
["bitfinex","ETHUSD",1773407307396,5.37135298,2148.1,2147.2,0.001]
["bitfinex","ETHUSD",1773407307596,5.37135298,2148.0,2147.2,0.001]
["bitfinex","ETHUSD",1773407307894,1.55334791,2148.1,2147.2,0.001]
["bitfinex","ETHUSD",1773407307895,5.37135298,2147.8,2147.2,0.001]
["bitfinex","ETHUSD",1773407308274,5.37135298,2147.6,2147.0,0.001]
["bitfinex","ETHUSD",1773407308600,5.37135298,2147.6,2146.6,0.001]
["bitfinex","ETHUSD",1773407308899,5.37135298,2147.6,2146.6,1.21220411]
["bitfinex","ETHUSD",1773407309192,5.37135298,2147.6,2146.6,1.16561882]
["bitfinex","ETHUSD",1773407309693,5.37135298,2147.6,2146.6,1.21220411]
["bitfinex","ETHUSD",1773407310192,5.37135298,2147.6,2146.6,1.16561882]
["bitfinex","ETHUSD",1773407310392,1.16414435,2147.5,2146.7,0.04658312]
["bitfinex","ETHUSD",1773407310628,6.53549733,2147.5,2146.6,0.001]
["bitfinex","ETHUSD",1773407313006,6.53549733,2147.5,2146.4,1.57]
["bitfinex","ETHUSD",1773407313007,5.37135298,2147.3,2146.4,1.57]
["bitfinex","ETHUSD",1773407314497,5.37135298,2147.1,2146.4,1.57]
["bitfinex","ETHUSD",1773407315196,5.34806793,2147.1,2146.4,1.57]
["bitfinex","ETHUSD",1773407316180,5.34806793,2147.1,2146.6,0.001]
["bitfinex","ETHUSD",1773407316591,1.16441546,2147.0,2146.6,0.001]
["bitfinex","ETHUSD",1773407318283,6.53576844,2147.0,2146.6,0.001]
["bitfinex","ETHUSD",1773407318700,4.65738152,2147.2,2146.6,0.001]
["bitfinex","ETHUSD",1773407320081,6.53533472,2147.8,2146.6,0.001]
["bitfinex","ETHUSD",1773407320784,5.37135298,2147.6,2146.6,0.001]
["bitfinex","ETHUSD",1773407321182,5.37135298,2147.4,2146.3,0.001]
["bitfinex","ETHUSD",1773407321955,5.37135298,2147.4,2146.3,1.16578243]
["bitfinex","ETHUSD",1773407322107,5.37135298,2147.4,2146.3,0.001]
["bitfinex","ETHUSD",1773407322820,5.37135298,2147.2,2146.3,0.001]
["bitfinex","ETHUSD",1773407323216,5.37135298,2147.2,2145.9,0.05911402]
["bitfinex","ETHUSD",1773407323453,5.37135298,2146.9,2145.9,0.05911402]
["bitfinex","ETHUSD",1773407323738,5.37135298,2146.6,2145.8,0.001]
["bitfinex","ETHUSD",1773407324438,5.37135298,2146.6,2145.2,0.001]
["bitfinex","ETHUSD",1773407324439,5.37135298,2146.5,2145.2,5.16074979]
["bitfinex","ETHUSD",1773407324821,5.37135298,2146.5,2145.2,0.001]
["bitfinex","ETHUSD",1773407325153,6.5361482,2146.3,2145.2,0.001]
["bitfinex","ETHUSD",1773407325313,5.37135298,2146.0,2145.2,0.001]
["bitfinex","ETHUSD",1773407327127,1.16501234,2145.9,2145.2,0.001]
["bitfinex","ETHUSD",1773407327626,6.58476655,2145.9,2145.2,0.001]
["bitfinex","ETHUSD",1773407328021,4.65977448,2146.1,2145.2,5.26546931]
["bitfinex","ETHUSD",1773407328412,5.41975421,2146.0,2145.2,0.001]
["bitfinex","ETHUSD",1773407329143,5.41975421,2145.8,2145.2,0.001]
["bitfinex","ETHUSD",1773407329810,5.41975421,2145.8,2145.4,0.001]
["bitfinex","ETHUSD",1773407330644,5.41975421,2145.8,2145.2,0.001]
["bitfinex","ETHUSD",1773407331318,6.337344,2145.7,2145.2,0.001]
["bitfinex","ETHUSD",1773407331941,1.16512093,2145.7,2145.2,0.001]
["bitfinex","ETHUSD",1773407332641,4.66048375,2146.1,2145.2,0.001]
["bitfinex","ETHUSD",1773407332642,4.65985914,2146.0,2145.2,0.001]
["bitfinex","ETHUSD",1773407332842,4.72470564,2146.4,2145.2,5.07234239]
["bitfinex","ETHUSD",1773407332843,1.16479522,2146.3,2145.2,5.07234239]
["bitfinex","ETHUSD",1773407333047,4.65871989,2146.6,2145.4,5.07134239]
["bitfinex","ETHUSD",1773407333244,1.16461724,2146.7,2145.7,5.07134239]
["bitfinex","ETHUSD",1773407333410,6.33684031,2146.7,2145.7,5.11794722]
["bitfinex","ETHUSD",1773407333617,6.33684031,2146.7,2145.6,1.566]
["bitfinex","ETHUSD",1773407334242,6.33684031,2146.7,2145.7,5.07134239]
["bitfinex","ETHUSD",1773407334840,1.16461724,2146.7,2145.7,5.07134239]
["bitfinex","ETHUSD",1773407335132,0.002,2147.1,2145.8,1.16506664]
["bitfinex","ETHUSD",1773407335332,0.002,2147.1,2145.9,5.07134239]
["bitfinex","ETHUSD",1773407336829,5.17422307,2147.1,2145.9,5.07134239]
["bitfinex","ETHUSD",1773407337236,5.17222307,2146.9,2145.9,6.2363133]
["bitfinex","ETHUSD",1773407337436,5.17222307,2146.9,2146.0,1.564]
["bitfinex","ETHUSD",1773407339454,1.16452394,2146.8,2146.0,1.564]
["bitfinex","ETHUSD",1773407340034,6.33674701,2146.8,2146.0,1.564]
["bitfinex","ETHUSD",1773407340352,6.33674701,2146.8,2145.8,6.1898119]
["bitfinex","ETHUSD",1773407340560,1.16452394,2146.8,2145.8,6.1898119]
["bitfinex","ETHUSD",1773407340844,1.16452394,2146.8,2146.0,5.07134239]
["bitfinex","ETHUSD",1773407341229,4.65809577,2147.0,2146.1,6.23624616]
["bitfinex","ETHUSD",1773407341230,1.16441546,2147.0,2146.1,6.23624616]
["bitfinex","ETHUSD",1773407341427,1.16441546,2147.0,2146.2,6.63334239]
["bitfinex","ETHUSD",1773407342234,6.33663853,2147.0,2146.2,6.63334239]
["bitfinex","ETHUSD",1773407343341,0.002,2146.6,2146.2,6.63334239]
["bitfinex","ETHUSD",1773407343540,1.16441546,2147.0,2146.3,5.07134239]
["bitfinex","ETHUSD",1773407343850,5.17422307,2146.8,2146.2,1.562]
["bitfinex","ETHUSD",1773407345530,1.16457818,2146.7,2146.2,1.562]
["bitfinex","ETHUSD",1773407346459,6.33680125,2146.7,2146.2,1.562]
["bitfinex","ETHUSD",1773407347021,6.33680125,2146.7,2145.9,5.07134239]
["bitfinex","ETHUSD",1773407347864,6.33680125,2146.7,2145.8,1.16505784]
["bitfinex","ETHUSD",1773407348263,6.33680125,2146.7,2145.9,1.60660049]
["bitfinex","ETHUSD",1773407348854,6.33680125,2146.7,2145.9,6.67794288]
["bitfinex","ETHUSD",1773407349625,6.33680125,2146.7,2146.0,5.07134239]
["bitfinex","ETHUSD",1773407350052,6.33680125,2146.7,2145.9,1.56]
["bitfinex","ETHUSD",1773407351562,6.33680125,2146.7,2146.0,5.07134239]
["bitfinex","ETHUSD",1773407352227,1.16457818,2146.7,2146.0,5.07134239]
["bitfinex","ETHUSD",1773407353661,5.17222307,2146.7,2145.9,1.56]
["bitfinex","ETHUSD",1773407355682,1.16463244,2146.6,2145.9,1.56]
["bitfinex","ETHUSD",1773407356158,1.16462182,2146.7,2146.0,5.11794071]
["bitfinex","ETHUSD",1773407356346,1.16462182,2146.7,2146.2,0.001]
["bitfinex","ETHUSD",1773407356748,0.002,2146.6,2146.2,0.001]
["bitfinex","ETHUSD",1773407357257,1.16654349,2146.8,2146.2,0.001]
["bitfinex","ETHUSD",1773407357560,6.33876656,2146.8,2146.2,0.001]
["bitfinex","ETHUSD",1773407364069,6.33876656,2146.8,2145.7,1.56]
["bitfinex","ETHUSD",1773407364257,4.96415498,2146.6,2145.7,5.24846263]
["bitfinex","ETHUSD",1773407364580,1.16654349,2146.8,2145.8,2.56995033]
["bitfinex","ETHUSD",1773407364941,0.04659832,2146.7,2145.8,2.56995033]
["bitfinex","ETHUSD",1773407365947,1.21118542,2146.7,2146.0,2.65837077]
["bitfinex","ETHUSD",1773407366354,6.1753404,2146.7,2146.0,2.65837077]
["bitfinex","ETHUSD",1773407367551,6.1753404,2146.7,2145.8,3.3707468]
["bitfinex","ETHUSD",1773407367862,6.1753404,2146.7,2145.8,2.20571709]
["bitfinex","ETHUSD",1773407368063,6.12874208,2146.7,2145.7,7.62448947]
["bitfinex","ETHUSD",1773407369471,6.12874208,2146.7,2146.2,0.001]
["bitfinex","ETHUSD",1773407369776,4.96615498,2146.6,2146.2,0.001]
["bitfinex","ETHUSD",1773407369958,1.16468669,2146.5,2146.2,0.001]
["bitfinex","ETHUSD",1773407370477,1.16667659,2146.6,2146.2,0.001]
["bitfinex","ETHUSD",1773407372070,0.002,2146.6,2146.2,0.001]
["bitfinex","ETHUSD",1773407372968,1.16652394,2146.8,2146.2,2.62015227]
["bitfinex","ETHUSD",1773407373144,0.04659832,2146.7,2146.2,2.62015227]
["bitfinex","ETHUSD",1773407373350,1.16652394,2146.8,2146.3,1.557]
["bitfinex","ETHUSD",1773407373846,6.17727724,2146.8,2146.3,1.557]
["bitfinex","ETHUSD",1773407375083,6.17727724,2146.8,2146.0,0.001]
["bitfinex","ETHUSD",1773407375382,6.17727724,2146.8,2146.0,1.16595757]
["bitfinex","ETHUSD",1773407375753,6.13067892,2146.8,2146.1,0.04659615]
["bitfinex","ETHUSD",1773407375956,6.13067892,2146.8,2146.1,2.64738678]
["bitfinex","ETHUSD",1773407376258,0.04659832,2146.7,2146.1,5.36926133]
["bitfinex","ETHUSD",1773407376470,5.0107533,2146.7,2146.1,1.557]
["bitfinex","ETHUSD",1773407378089,1.16463244,2146.6,2146.1,1.557]
["bitfinex","ETHUSD",1773407378258,0.04659832,2146.5,2146.1,1.557]
["bitfinex","ETHUSD",1773407379480,1.16653047,2146.8,2146.2,2.58462216]
["bitfinex","ETHUSD",1773407380184,0.002,2146.8,2146.3,3.69751228]
["bitfinex","ETHUSD",1773407381586,1.16640073,2147.1,2146.4,2.52880575]
["bitfinex","ETHUSD",1773407382290,1.16640073,2147.1,2146.5,3.6882251]
["bitfinex","ETHUSD",1773407382490,1.16640073,2147.1,2146.6,1.557]
["bitfinex","ETHUSD",1773407382996,0.002,2146.8,2146.6,1.557]
["bitfinex","ETHUSD",1773407383286,1.16640073,2147.1,2146.6,1.557]
["bitfinex","ETHUSD",1773407384270,1.16640073,2147.1,2146.6,2.721596]
["bitfinex","ETHUSD",1773407385396,1.16640073,2147.1,2146.6,1.557]
["bitfinex","ETHUSD",1773407388101,6.07502215,2147.1,2146.6,1.557]
["bitfinex","ETHUSD",1773407389670,6.07502215,2147.1,2146.6,1.56]
["bitfinex","ETHUSD",1773407390173,6.07502215,2147.1,2146.4,0.04658963]
["bitfinex","ETHUSD",1773407390368,6.07502215,2147.1,2146.3,2.48733406]
["bitfinex","ETHUSD",1773407390569,6.07502215,2147.1,2146.4,2.52786203]
["bitfinex","ETHUSD",1773407390970,6.07502215,2147.1,2146.5,3.63977166]
["bitfinex","ETHUSD",1773407391286,6.07502215,2147.1,2146.6,1.56]
["bitfinex","ETHUSD",1773407391483,6.07502215,2147.1,2146.6,1.60658529]
["bitfinex","ETHUSD",1773407392585,6.07502215,2147.1,2146.6,1.56]
["bitfinex","ETHUSD",1773407394096,6.07502215,2147.1,2146.4,0.04658963]
["bitfinex","ETHUSD",1773407394404,6.07502215,2147.1,2146.4,1.21129979]
["bitfinex","ETHUSD",1773407394615,6.07502215,2147.1,2146.4,0.04658963]
["bitfinex","ETHUSD",1773407395205,6.07502215,2147.1,2146.8,0.001]
["bitfinex","ETHUSD",1773407395582,0.002,2146.9,2146.8,0.001]
["bitfinex","ETHUSD",1773407396208,5.13757791,2146.9,2146.8,0.001]
["bitfinex","ETHUSD",1773407398301,6.30204761,2146.9,2146.8,0.001]
["bitfinex","ETHUSD",1773407398690,1.1664697,2146.9,2146.8,0.001]
["bitfinex","ETHUSD",1773407399095,0.002,2146.9,2146.8,0.001]
["bitfinex","ETHUSD",1773407399408,1.1664697,2146.9,2146.8,0.001]
["bitfinex","ETHUSD",1773407399713,0.002,2146.9,2146.8,0.001]
["bitfinex","ETHUSD",1773407400104,1.16443856,2147.0,2146.8,0.001]
["bitfinex","ETHUSD",1773407400301,0.002,2147.1,2146.8,0.001]
["bitfinex","ETHUSD",1773407402906,0.002,2147.1,2146.8,2.41765934]
["bitfinex","ETHUSD",1773407403214,1.11972821,2147.2,2146.8,2.41765934]
["bitfinex","ETHUSD",1773407403407,6.25530612,2147.2,2146.8,0.001]
["bitfinex","ETHUSD",1773407404709,6.25530612,2147.2,2146.5,1.562]
["bitfinex","ETHUSD",1773407406718,6.25530612,2147.2,2146.5,0.001]
["bitfinex","ETHUSD",1773407407084,6.25530612,2147.2,2146.3,0.001]
["bitfinex","ETHUSD",1773407407287,6.25530612,2147.2,2146.4,2.40022038]
["bitfinex","ETHUSD",1773407407511,6.25530612,2147.2,2146.6,2.40022038]
["bitfinex","ETHUSD",1773407408405,6.25530612,2147.2,2146.7,1.563]
["bitfinex","ETHUSD",1773407409113,6.25530612,2147.2,2146.5,0.04658746]
["bitfinex","ETHUSD",1773407409315,0.002,2147.0,2146.6,2.39093487]
["bitfinex","ETHUSD",1773407410416,0.002,2147.2,2146.8,2.38430823]
["bitfinex","ETHUSD",1773407410729,0.002,2147.3,2146.9,3.54877793]
["bitfinex","ETHUSD",1773407410928,0.002,2147.3,2147.0,2.37973843]
["bitfinex","ETHUSD",1773407411595,0.002,2147.3,2146.8,2.37973843]
["bitfinex","ETHUSD",1773407411805,5.13757791,2147.3,2146.7,1.563]
["bitfinex","ETHUSD",1773407412009,5.13757791,2147.3,2146.7,5.14944124]
["bitfinex","ETHUSD",1773407412212,0.002,2147.3,2146.8,2.37528737]
["bitfinex","ETHUSD",1773407413607,0.002,2147.3,2146.8,3.53978841]
["bitfinex","ETHUSD",1773407414224,1.16395687,2147.9,2147.4,2.36619017]
["bitfinex","ETHUSD",1773407414425,1.16395687,2147.9,2147.5,1.563]
["bitfinex","ETHUSD",1773407414730,6.29953478,2147.9,2147.5,1.563]
["bitfinex","ETHUSD",1773407416722,6.29953478,2147.9,2147.0,1.564]
["bitfinex","ETHUSD",1773407418126,6.29953478,2147.9,2147.1,1.564]
["bitfinex","ETHUSD",1773407418825,5.13557791,2147.7,2146.6,1.16461245]
["bitfinex","ETHUSD",1773407419002,5.13557791,2147.7,2146.8,1.564]
["bitfinex","ETHUSD",1773407419829,1.16409014,2147.6,2146.8,1.564]
["bitfinex","ETHUSD",1773407420042,5.13557791,2147.5,2146.8,1.564]
["bitfinex","ETHUSD",1773407420331,5.13557791,2147.5,2146.5,1.16567932]
["bitfinex","ETHUSD",1773407421412,5.13557791,2147.5,2146.6,1.564]
["bitfinex","ETHUSD",1773407421926,5.13557791,2147.5,2147.0,0.001]
["bitfinex","ETHUSD",1773407422128,4.80618037,2147.3,2147.0,0.001]
["bitfinex","ETHUSD",1773407424514,1.164307,2147.2,2147.0,0.001]
["bitfinex","ETHUSD",1773407425632,4.80818037,2147.5,2147.0,2.22910859]
["bitfinex","ETHUSD",1773407425830,0.002,2147.5,2147.1,2.26349597]
["bitfinex","ETHUSD",1773407426031,1.16615252,2147.5,2147.1,2.26349597]
["bitfinex","ETHUSD",1773407426226,1.16615252,2147.5,2147.2,1.564]
["bitfinex","ETHUSD",1773407426535,5.97233289,2147.5,2147.0,0.001]
["bitfinex","ETHUSD",1773407427644,5.97233289,2147.5,2147.0,2.20683416]
["bitfinex","ETHUSD",1773407427818,5.97233289,2147.5,2146.9,1.564]
["bitfinex","ETHUSD",1773407428247,5.97233289,2147.5,2146.8,0.001]
["bitfinex","ETHUSD",1773407434853,5.97233289,2147.5,2146.8,2.12253996]
["bitfinex","ETHUSD",1773407435024,5.97233289,2147.5,2146.8,3.28703709]
["bitfinex","ETHUSD",1773407435224,5.97233289,2147.5,2146.8,2.12253996]
["bitfinex","ETHUSD",1773407435556,5.97233289,2147.5,2147.0,0.001]
["bitfinex","ETHUSD",1773407437024,0.002,2147.5,2147.0,1.16540985]
["bitfinex","ETHUSD",1773407437224,0.002,2147.5,2147.1,2.10110707]
["bitfinex","ETHUSD",1773407437449,0.002,2147.5,2147.0,0.001]
["bitfinex","ETHUSD",1773407437950,4.80818037,2147.5,2147.1,1.561]
["bitfinex","ETHUSD",1773407439243,1.16419856,2147.4,2147.1,1.561]
["bitfinex","ETHUSD",1773407440359,1.16419856,2147.4,2147.1,3.63207537]
["bitfinex","ETHUSD",1773407441152,4.65879426,2147.5,2147.1,1.561]
["bitfinex","ETHUSD",1773407441449,9.46497463,2147.5,2147.1,1.561]
["bitfinex","ETHUSD",1773407441652,4.80618037,2147.4,2147.1,1.561]
["bitfinex","ETHUSD",1773407441822,4.80618037,2147.4,2147.0,1.56]
["bitfinex","ETHUSD",1773407442753,4.80618037,2147.4,2147.0,0.001]
["bitfinex","ETHUSD",1773407442954,4.80618037,2147.4,2147.0,1.56]
["bitfinex","ETHUSD",1773407443326,1.16425278,2147.3,2147.0,1.56]
["bitfinex","ETHUSD",1773407444554,1.16425278,2147.3,2147.0,0.001]
["bitfinex","ETHUSD",1773407444740,1.16425278,2147.3,2147.0,1.56]
["bitfinex","ETHUSD",1773407444741,5.97043315,2147.3,2147.0,1.56]
["bitfinex","ETHUSD",1773407445354,5.97043315,2147.3,2147.0,0.001]
["bitfinex","ETHUSD",1773407447349,5.97243315,2147.3,2147.0,0.001]
["bitfinex","ETHUSD",1773407448364,5.97243315,2147.3,2146.8,0.001]
["bitfinex","ETHUSD",1773407449241,1.16625278,2147.3,2146.8,1.94352723]
["bitfinex","ETHUSD",1773407449442,1.16625278,2147.3,2146.9,1.558]
["bitfinex","ETHUSD",1773407449645,0.002,2147.3,2146.9,3.50052723]
["bitfinex","ETHUSD",1773407450065,0.002,2147.3,2147.0,1.93346791]
["bitfinex","ETHUSD",1773407450255,5.041648,2147.3,2146.9,1.558]
["bitfinex","ETHUSD",1773407450857,0.002,2147.3,2146.9,1.558]
["bitfinex","ETHUSD",1773407451742,0.002,2147.3,2146.9,1.59593414]
["bitfinex","ETHUSD",1773407451948,0.002,2147.3,2146.8,0.03893414]
["bitfinex","ETHUSD",1773407452354,0.002,2147.3,2146.8,1.25002428]
["bitfinex","ETHUSD",1773407452546,0.002,2147.3,2146.8,0.08551509]
["bitfinex","ETHUSD",1773407452750,0.002,2147.3,2146.8,0.03893414]
["bitfinex","ETHUSD",1773407452951,0.002,2147.3,2146.9,0.04657878]
["bitfinex","ETHUSD",1773407453154,0.002,2147.3,2147.0,1.558]
["bitfinex","ETHUSD",1773407456173,5.041648,2147.3,2147.0,1.558]
["bitfinex","ETHUSD",1773407456666,1.164307,2147.2,2147.0,1.558]
["bitfinex","ETHUSD",1773407457777,6.203955,2147.2,2146.9,1.557]
["bitfinex","ETHUSD",1773407457954,6.203955,2147.2,2146.8,1.557]
["bitfinex","ETHUSD",1773407458140,6.203955,2147.2,2146.5,0.001]
["bitfinex","ETHUSD",1773407459446,6.203955,2147.2,2146.6,1.557]
["bitfinex","ETHUSD",1773407460468,6.203955,2147.2,2146.5,0.001]
["bitfinex","ETHUSD",1773407460978,6.203955,2147.2,2147.1,0.001]
["bitfinex","ETHUSD",1773407461277,4.78295356,2147.0,2146.5,0.91708368]
["bitfinex","ETHUSD",1773407461467,4.78295356,2147.0,2146.9,0.001]
["bitfinex","ETHUSD",1773407461650,0.002,2147.1,2146.9,0.001]
["bitfinex","ETHUSD",1773407462052,0.002,2147.3,2146.9,0.91066583]
["bitfinex","ETHUSD",1773407462259,0.002,2147.5,2147.0,0.90966583]
["bitfinex","ETHUSD",1773407462563,0.002,2147.5,2147.2,0.90966583]
["bitfinex","ETHUSD",1773407463074,0.002,2147.6,2147.2,0.90129563]
["bitfinex","ETHUSD",1773407463276,1.16395993,2147.9,2147.2,0.90129563]
["bitfinex","ETHUSD",1773407463482,0.002,2148.0,2147.2,0.90129563]
["bitfinex","ETHUSD",1773407463664,1.16588047,2148.0,2147.2,0.90129563]
["bitfinex","ETHUSD",1773407464194,0.002,2148.0,2147.5,0.89513308]
["bitfinex","ETHUSD",1773407464676,0.002,2148.0,2147.7,0.89513308]
["bitfinex","ETHUSD",1773407464977,5.94664749,2148.4,2147.7,0.88900459]
["bitfinex","ETHUSD",1773407465866,1.16369393,2148.4,2147.7,0.88900459]
["bitfinex","ETHUSD",1773407466273,1.16369393,2148.4,2147.7,0.8424258]
["bitfinex","ETHUSD",1773407466984,4.65451893,2148.5,2147.9,0.83002427]
["bitfinex","ETHUSD",1773407467279,4.78295356,2148.4,2147.6,1.9940743]
["bitfinex","ETHUSD",1773407467464,4.78295356,2148.4,2148.0,1.556]
["bitfinex","ETHUSD",1773407467866,4.65451893,2148.5,2148.0,2.38128375]
["bitfinex","ETHUSD",1773407468326,9.43747249,2148.5,2148.0,1.556]
["bitfinex","ETHUSD",1773407469272,1.5005341,2148.6,2148.1,0.81916072]
["bitfinex","ETHUSD",1773407469273,0.33693159,2148.6,2148.1,0.81916072]
["bitfinex","ETHUSD",1773407469475,1.50049002,2148.6,2148.1,0.81916072]
["bitfinex","ETHUSD",1773407469681,1.16355843,2148.6,2148.1,0.81916072]
["bitfinex","ETHUSD",1773407471384,4.78295356,2148.6,2148.1,1.555]
["bitfinex","ETHUSD",1773407473086,4.78295356,2148.4,2147.7,0.75607192]
["bitfinex","ETHUSD",1773407473478,4.78295356,2148.4,2147.4,0.75607192]
["bitfinex","ETHUSD",1773407473673,4.78295356,2148.4,2147.4,1.92026927]
["bitfinex","ETHUSD",1773407473903,4.78295356,2148.4,2147.5,0.75013038]
["bitfinex","ETHUSD",1773407474301,4.78295356,2148.4,2147.8,0.001]
["bitfinex","ETHUSD",1773407474485,4.78295356,2148.4,2147.6,1.555]
["bitfinex","ETHUSD",1773407474486,4.78495356,2148.4,2147.6,1.555]
["bitfinex","ETHUSD",1773407474975,4.78495356,2148.4,2147.5,0.001]
["bitfinex","ETHUSD",1773407475172,4.78295356,2148.2,2147.5,0.001]
["bitfinex","ETHUSD",1773407477298,4.78295356,2148.0,2147.5,0.001]
["bitfinex","ETHUSD",1773407477484,1.16381918,2148.1,2147.3,0.001]
["bitfinex","ETHUSD",1773407477485,4.78295356,2147.8,2147.3,0.001]
["bitfinex","ETHUSD",1773407479518,4.78295356,2147.6,2147.3,0.001]
["bitfinex","ETHUSD",1773407480015,4.78295356,2147.6,2146.9,0.001]
["bitfinex","ETHUSD",1773407481718,1.16414435,2147.5,2146.9,0.61312471]
["bitfinex","ETHUSD",1773407483524,1.16425278,2147.3,2146.9,0.001]
["bitfinex","ETHUSD",1773407483721,5.78923526,2147.3,2146.9,0.001]
["bitfinex","ETHUSD",1773407485315,4.62498248,2147.2,2146.9,0.001]
["bitfinex","ETHUSD",1773407485622,1.16436123,2147.1,2146.9,0.001]
["bitfinex","ETHUSD",1773407487300,5.78934371,2147.1,2146.9,0.001]
["bitfinex","ETHUSD",1773407488726,1.16436123,2147.1,2146.9,0.001]
["bitfinex","ETHUSD",1773407489994,9.28377911,2147.4,2146.9,0.001]
["bitfinex","ETHUSD",1773407490397,9.28377911,2147.4,2146.9,0.46451964]
["bitfinex","ETHUSD",1773407490909,4.62498248,2147.3,2146.9,0.001]
["bitfinex","ETHUSD",1773407492221,4.62498248,2147.1,2146.9,0.001]
["bitfinex","ETHUSD",1773407493942,4.62498248,2147.1,2146.6,0.13651364]
["bitfinex","ETHUSD",1773407494222,5.78939794,2147.0,2146.5,0.001]
["bitfinex","ETHUSD",1773407494595,1.16441546,2147.0,2146.5,0.40255683]
["bitfinex","ETHUSD",1773407496103,5.78926983,2147.3,2146.5,0.40255683]
["bitfinex","ETHUSD",1773407496304,1.1662431,2147.4,2146.8,0.37551654]
["bitfinex","ETHUSD",1773407496508,5.79122558,2147.4,2146.9,1.538]
["bitfinex","ETHUSD",1773407496729,5.79122558,2147.4,2146.9,1.58457878]
["bitfinex","ETHUSD",1773407496923,1.1662431,2147.4,2146.9,1.94526561]
["bitfinex","ETHUSD",1773407497136,1.166206,2147.4,2147.0,0.36068683]
["bitfinex","ETHUSD",1773407498219,0.002,2147.4,2147.0,0.40726344]
["bitfinex","ETHUSD",1773407498601,0.002,2147.4,2147.0,0.36068683]
["bitfinex","ETHUSD",1773407498799,0.002,2147.6,2147.1,0.3313812]
["bitfinex","ETHUSD",1773407499140,0.002,2147.9,2147.1,0.3293812]
["bitfinex","ETHUSD",1773407499506,1.1659388,2147.9,2147.1,0.3293812]
["bitfinex","ETHUSD",1773407500230,0.002,2147.2,2147.1,1.49374243]
["bitfinex","ETHUSD",1773407500430,0.002,2147.9,2147.2,0.31501821]
["bitfinex","ETHUSD",1773407500640,0.002,2147.9,2147.3,0.31501821]
["bitfinex","ETHUSD",1773407501002,1.16380397,2148.2,2147.3,0.30077193]
["bitfinex","ETHUSD",1773407501225,9.28089265,2148.3,2147.3,0.30077193]
["bitfinex","ETHUSD",1773407501226,1.16373739,2148.3,2147.3,0.30077193]
["bitfinex","ETHUSD",1773407501430,0.002,2148.4,2147.6,0.30077193]
["bitfinex","ETHUSD",1773407501612,1.16566594,2148.4,2147.8,0.30077193]
["bitfinex","ETHUSD",1773407502241,1.16566594,2148.4,2147.3,2.43073004]
["bitfinex","ETHUSD",1773407502400,4.62598248,2148.3,2147.5,0.2868326]
["bitfinex","ETHUSD",1773407503102,4.62598248,2148.3,2147.6,1.539]
["bitfinex","ETHUSD",1773407504646,1.16376501,2148.2,2147.6,1.539]
["bitfinex","ETHUSD",1773407504945,1.16376501,2148.2,2147.6,1.78408698]
["bitfinex","ETHUSD",1773407505107,5.77675372,2148.2,2147.6,1.78408698]
["bitfinex","ETHUSD",1773407505955,5.77675372,2148.2,2147.6,1.539]
["bitfinex","ETHUSD",1773407506108,4.61298871,2148.1,2147.6,1.539]
["bitfinex","ETHUSD",1773407506446,4.61298871,2148.1,2147.7,1.539]
["bitfinex","ETHUSD",1773407506610,5.77686208,2148.0,2147.4,0.24704001]
["bitfinex","ETHUSD",1773407506805,5.77686208,2148.0,2147.5,1.539]
["bitfinex","ETHUSD",1773407507210,5.77686208,2148.0,2147.6,0.0465636]
["bitfinex","ETHUSD",1773407507605,1.16387337,2148.0,2147.6,0.0465636]
["bitfinex","ETHUSD",1773407507850,1.1637971,2148.2,2147.6,0.28021873]
["bitfinex","ETHUSD",1773407508356,1.16552,2148.7,2147.9,0.22035842]
["bitfinex","ETHUSD",1773407508509,0.002,2148.9,2148.2,0.21835842]
["bitfinex","ETHUSD",1773407508710,0.002,2148.9,2148.3,1.539]
["bitfinex","ETHUSD",1773407509015,0.002,2148.9,2148.4,1.16365667]
["bitfinex","ETHUSD",1773407509909,4.61598871,2148.9,2148.2,1.48346138]
["bitfinex","ETHUSD",1773407510132,4.61598871,2148.9,2148.5,1.539]
["bitfinex","ETHUSD",1773407511132,1.16344005,2148.8,2148.5,1.539]
["bitfinex","ETHUSD",1773407511434,4.65320851,2149.1,2148.5,2.70257764]
["bitfinex","ETHUSD",1773407511435,1.16330716,2149.1,2148.5,2.70257764]
["bitfinex","ETHUSD",1773407511637,5.77707192,2149.5,2148.5,4.25740358]
["bitfinex","ETHUSD",1773407511811,5.77707192,2149.5,2148.6,0.16970724]
["bitfinex","ETHUSD",1773407512208,4.61398871,2149.4,2148.5,1.16357764]
["bitfinex","ETHUSD",1773407512407,4.61398871,2149.4,2148.6,1.539]
["bitfinex","ETHUSD",1773407513124,4.61398871,2149.2,2148.6,0.001]
["bitfinex","ETHUSD",1773407513324,0.002,2148.7,2148.6,1.539]
["bitfinex","ETHUSD",1773407513531,4.61398871,2149.2,2148.6,1.539]
["bitfinex","ETHUSD",1773407514240,1.1631694,2149.3,2148.4,0.001]
["bitfinex","ETHUSD",1773407514241,4.61598871,2148.9,2148.4,0.001]
["bitfinex","ETHUSD",1773407515314,4.61398871,2148.7,2148.4,0.001]
["bitfinex","ETHUSD",1773407515913,1.16344005,2148.8,2148.4,0.001]
["bitfinex","ETHUSD",1773407516118,1.16542556,2148.9,2148.4,0.001]
["bitfinex","ETHUSD",1773407516343,5.77941427,2148.9,2148.4,0.001]
["bitfinex","ETHUSD",1773407516545,5.77941427,2148.9,2148.5,1.538]
["bitfinex","ETHUSD",1773407517524,4.61398871,2148.8,2148.4,0.001]
["bitfinex","ETHUSD",1773407518143,1.16542556,2148.9,2148.4,0.001]
["bitfinex","ETHUSD",1773407519356,1.16331853,2149.1,2148.4,1.23640457]
["bitfinex","ETHUSD",1773407519525,1.16522763,2149.2,2148.5,0.116292]
["bitfinex","ETHUSD",1773407519728,1.16523341,2149.2,2148.6,0.001]
["bitfinex","ETHUSD",1773407520573,0.002,2149.2,2148.6,0.10549952]
["bitfinex","ETHUSD",1773407521850,0.002,2149.2,2148.7,1.26869556]
["bitfinex","ETHUSD",1773407522155,0.002,2149.2,2148.8,0.15173406]
["bitfinex","ETHUSD",1773407522455,0.002,2149.2,2148.9,1.536]
["bitfinex","ETHUSD",1773407522664,4.61498871,2149.7,2148.9,1.537]
["bitfinex","ETHUSD",1773407523446,4.61498871,2149.7,2149.0,1.536]
["bitfinex","ETHUSD",1773407523850,1.16300707,2149.6,2149.0,1.536]
["bitfinex","ETHUSD",1773407524524,5.77799578,2149.6,2149.0,1.536]
["bitfinex","ETHUSD",1773407524921,5.77799578,2149.6,2148.9,1.21089524]
["bitfinex","ETHUSD",1773407524922,4.61498871,2149.5,2148.9,0.04653543]
["bitfinex","ETHUSD",1773407525224,4.61498871,2149.5,2149.1,0.001]
["bitfinex","ETHUSD",1773407525425,4.61498871,2149.5,2149.0,1.536]
["bitfinex","ETHUSD",1773407525754,1.16300707,2149.6,2149.1,0.001]
["bitfinex","ETHUSD",1773407525960,5.77799578,2149.6,2149.1,0.001]
["bitfinex","ETHUSD",1773407526248,4.61498871,2149.5,2149.1,0.001]
["bitfinex","ETHUSD",1773407527056,4.61498871,2149.5,2149.2,1.536]
["bitfinex","ETHUSD",1773407527236,4.65202828,2149.7,2149.2,1.536]
["bitfinex","ETHUSD",1773407527237,1.16296468,2149.7,2149.2,1.536]
["bitfinex","ETHUSD",1773407527551,1.16296468,2149.7,2149.3,0.001]
["bitfinex","ETHUSD",1773407527756,0.002,2149.6,2149.3,0.001]
["bitfinex","ETHUSD",1773407528356,0.002,2149.6,2149.2,1.536]
["bitfinex","ETHUSD",1773407528660,0.002,2149.6,2149.3,0.001]
["bitfinex","ETHUSD",1773407529941,0.002,2149.6,2149.2,1.535]
["bitfinex","ETHUSD",1773407529942,4.61498871,2149.4,2149.2,1.535]
["bitfinex","ETHUSD",1773407530139,4.61498871,2149.4,2148.8,0.10519646]
["bitfinex","ETHUSD",1773407530342,4.61498871,2149.4,2148.9,0.04653543]
["bitfinex","ETHUSD",1773407531334,4.61498871,2149.4,2149.0,1.535]
["bitfinex","ETHUSD",1773407531738,4.61498871,2149.4,2148.8,0.10519646]
["bitfinex","ETHUSD",1773407531961,4.61498871,2149.4,2148.9,1.534]
["bitfinex","ETHUSD",1773407531962,4.61498871,2149.2,2148.9,1.534]
["bitfinex","ETHUSD",1773407532857,4.61498871,2149.2,2148.6,0.001]
["bitfinex","ETHUSD",1773407533059,4.61498871,2149.2,2148.6,1.535]
["bitfinex","ETHUSD",1773407534030,1.16327765,2149.1,2148.6,1.535]
["bitfinex","ETHUSD",1773407534231,1.16327765,2149.1,2148.6,0.001]
["bitfinex","ETHUSD",1773407534232,4.56239048,2149.0,2148.6,0.001]
["bitfinex","ETHUSD",1773407535857,4.56239048,2149.0,2148.6,0.04754193]
["bitfinex","ETHUSD",1773407536161,5.72577382,2149.0,2148.6,0.04754193]
["bitfinex","ETHUSD",1773407536361,5.72576055,2149.0,2148.6,0.04754193]
["bitfinex","ETHUSD",1773407537166,4.56239048,2149.4,2148.6,1.21105782]
["bitfinex","ETHUSD",1773407537535,4.56239048,2149.4,2148.6,1.35160091]
["bitfinex","ETHUSD",1773407537736,4.56239048,2149.4,2148.6,1.30507237]
["bitfinex","ETHUSD",1773407538032,4.56239048,2149.4,2148.6,1.16454511]
["bitfinex","ETHUSD",1773407538236,4.56239048,2149.4,2148.6,0.001]
["bitfinex","ETHUSD",1773407538237,4.56239048,2149.2,2148.6,0.001]
["bitfinex","ETHUSD",1773407539547,4.56239048,2149.5,2148.6,0.001]
["bitfinex","ETHUSD",1773407539740,5.72545261,2149.5,2148.6,0.001]
["bitfinex","ETHUSD",1773407539946,1.16501897,2149.6,2148.8,0.001]
["bitfinex","ETHUSD",1773407540158,0.002,2149.4,2148.8,0.001]
["bitfinex","ETHUSD",1773407540566,2.52450519,2149.9,2148.8,0.001]
["bitfinex","ETHUSD",1773407540567,1.16486695,2149.9,2148.8,0.001]
["bitfinex","ETHUSD",1773407540888,5.72725743,2149.9,2148.8,0.001]
["bitfinex","ETHUSD",1773407541040,5.72723663,2149.9,2148.8,0.001]
["bitfinex","ETHUSD",1773407541242,4.56239048,2150.3,2149.3,1.55482594]
["bitfinex","ETHUSD",1773407541470,4.56239048,2150.3,2149.4,1.532]
["bitfinex","ETHUSD",1773407541766,5.72502508,2150.3,2149.4,1.532]
["bitfinex","ETHUSD",1773407541964,4.56239048,2150.3,2149.4,1.532]
["bitfinex","ETHUSD",1773407542171,4.56239048,2150.3,2149.5,1.16306117]
["bitfinex","ETHUSD",1773407542352,4.56239048,2150.6,2149.6,1.55482594]
["bitfinex","ETHUSD",1773407542871,4.56239048,2151.1,2149.9,1.55482594]
["bitfinex","ETHUSD",1773407543293,4.56239048,2151.4,2150.0,18.357723]
["bitfinex","ETHUSD",1773407543438,5.7244282,2151.4,2150.4,1.55482594]
["bitfinex","ETHUSD",1773407543782,4.56239048,2151.3,2150.1,1.55482594]
["bitfinex","ETHUSD",1773407544081,4.56239048,2151.3,2150.5,1.531]
["bitfinex","ETHUSD",1773407544268,4.56239048,2151.1,2150.6,1.16246628]
["bitfinex","ETHUSD",1773407544578,5.72451146,2151.3,2150.6,1.16246628]
["bitfinex","ETHUSD",1773407544738,1.16212098,2151.3,2150.6,1.16246628]
["bitfinex","ETHUSD",1773407544947,4.56239048,2151.2,2150.6,1.16246628]
["bitfinex","ETHUSD",1773407546283,5.72457917,2151.2,2150.5,2.69349661]
["bitfinex","ETHUSD",1773407546642,1.16218869,2151.2,2150.5,2.69349661]
["bitfinex","ETHUSD",1773407547048,1.16212332,2151.3,2150.5,2.69349661]
["bitfinex","ETHUSD",1773407547240,4.56239048,2151.4,2150.5,2.69349661]
["bitfinex","ETHUSD",1773407547445,5.43359696,2151.6,2150.8,4.2895302]
["bitfinex","ETHUSD",1773407547649,4.27163092,2151.6,2150.8,4.2895302]
["bitfinex","ETHUSD",1773407547965,1.16154854,2152.3,2151.4,4.2895302]
["bitfinex","ETHUSD",1773407548168,4.27463092,2152.6,2151.7,1.161872]
["bitfinex","ETHUSD",1773407548169,1.16439496,2152.6,2151.7,1.161872]
["bitfinex","ETHUSD",1773407548370,4.27163092,2152.8,2151.7,5.4514022]
["bitfinex","ETHUSD",1773407548676,4.27163092,2152.8,2151.8,1.53]
["bitfinex","ETHUSD",1773407549142,4.27163092,2152.8,2151.8,5.8195302]
["bitfinex","ETHUSD",1773407549342,4.27163092,2152.8,2151.9,4.2895302]
["bitfinex","ETHUSD",1773407549568,1.16122649,2152.9,2151.8,3.08482594]
["bitfinex","ETHUSD",1773407549569,1.16090085,2153.5,2152.3,2.43923278]
["bitfinex","ETHUSD",1773407549753,4.27163092,2153.4,2152.1,4.2895302]
["bitfinex","ETHUSD",1773407550372,1.16100868,2153.3,2152.5,4.2895302]
["bitfinex","ETHUSD",1773407550549,1.16100868,2153.3,2152.4,2.43923278]
["bitfinex","ETHUSD",1773407550550,0.1690826,2153.6,2152.9,4.2895302]
["bitfinex","ETHUSD",1773407550743,0.1690826,2153.6,2153.1,5.84435614]
["bitfinex","ETHUSD",1773407550744,0.02321967,2153.6,2153.1,5.84435614]
["bitfinex","ETHUSD",1773407550941,4.6420322,2154.3,2153.4,1.55482594]
["bitfinex","ETHUSD",1773407551170,4.27163092,2154.3,2153.2,4.2895302]
["bitfinex","ETHUSD",1773407551471,1.16042339,2154.4,2153.5,1.529]
["bitfinex","ETHUSD",1773407551675,1.16042339,2154.4,2153.6,4.2895302]
["bitfinex","ETHUSD",1773407551968,4.27163092,2154.7,2153.6,4.2895302]
["bitfinex","ETHUSD",1773407552375,1.16030817,2154.6,2153.6,5.45034337]
["bitfinex","ETHUSD",1773407552580,4.27163092,2155.4,2154.1,1.55482594]
["bitfinex","ETHUSD",1773407552746,1.15960851,2155.9,2154.8,4.2895302]
["bitfinex","ETHUSD",1773407552951,5.43123943,2155.9,2154.9,1.529]
["bitfinex","ETHUSD",1773407553145,5.43123943,2155.9,2155.0,4.2895302]
["bitfinex","ETHUSD",1773407553146,1.15960851,2155.9,2155.0,4.2895302]
["bitfinex","ETHUSD",1773407553362,17.22964761,2157.9,2155.9,1.15780264]
["bitfinex","ETHUSD",1773407553363,4.27163092,2156.9,2155.9,1.15780264]
["bitfinex","ETHUSD",1773407553646,4.27163092,2156.1,2155.0,1.522]
["bitfinex","ETHUSD",1773407553966,4.27163092,2155.5,2154.5,1.64820449]
["bitfinex","ETHUSD",1773407554178,0.065536,2155.9,2153.8,4.52275351]
["bitfinex","ETHUSD",1773407554360,4.27163092,2156.0,2155.9,1.6e-07]
["bitfinex","ETHUSD",1773407554557,4.27163092,2156.0,2153.5,4.28817758]
["bitfinex","ETHUSD",1773407554558,4.27163092,2155.5,2153.5,4.28817758]
["bitfinex","ETHUSD",1773407554769,4.27163092,2155.5,2152.7,1.39358816]
["bitfinex","ETHUSD",1773407554770,4.27163092,2155.5,2153.8,17.507364]
["bitfinex","ETHUSD",1773407555086,4.27163092,2155.5,2154.0,4.2895302]
["bitfinex","ETHUSD",1773407555278,4.27163092,2155.5,2154.1,1.466]
["bitfinex","ETHUSD",1773407556178,4.27163092,2155.5,2153.7,1.29912956]
["bitfinex","ETHUSD",1773407556357,4.27163092,2155.3,2154.2,1.472]
["bitfinex","ETHUSD",1773407558272,1.15987751,2155.4,2154.2,1.472]
["bitfinex","ETHUSD",1773407558273,4.27163092,2155.1,2154.2,1.472]
["bitfinex","ETHUSD",1773407558501,4.27163092,2154.9,2154.2,1.472]
["bitfinex","ETHUSD",1773407558676,4.27163092,2154.9,2153.7,1.62133787]
["bitfinex","ETHUSD",1773407558979,4.27163092,2154.9,2153.8,0.15142471]
["bitfinex","ETHUSD",1773407559582,4.27163092,2154.9,2153.9,0.13959627]
["bitfinex","ETHUSD",1773407560452,4.27163092,2155.4,2153.9,0.13959627]
["bitfinex","ETHUSD",1773407560647,4.27163092,2155.2,2153.9,0.13959627]
["bitfinex","ETHUSD",1773407560873,4.27163092,2155.2,2153.9,1.30024526]
["bitfinex","ETHUSD",1773407561396,4.27163092,2154.9,2154.0,0.13465067]
["bitfinex","ETHUSD",1773407561554,4.27163092,2154.9,2153.9,0.12903812]
["bitfinex","ETHUSD",1773407562258,4.27163092,2154.9,2153.9,1.28971377]
["bitfinex","ETHUSD",1773407562677,4.27163092,2154.9,2153.9,2.78871377]
["bitfinex","ETHUSD",1773407562881,5.43178613,2154.9,2153.9,2.78871377]
["bitfinex","ETHUSD",1773407563090,4.27163092,2154.9,2153.9,2.78871377]
["bitfinex","ETHUSD",1773407563377,4.27163092,2155.3,2153.9,7.07824397]
["bitfinex","ETHUSD",1773407564152,4.27163092,2155.3,2153.9,2.78871377]
["bitfinex","ETHUSD",1773407564982,4.27163092,2155.1,2153.9,2.78971377]
["bitfinex","ETHUSD",1773407565152,4.27163092,2155.1,2153.9,1.62903812]
["bitfinex","ETHUSD",1773407565669,4.27163092,2154.9,2153.9,0.001]
["bitfinex","ETHUSD",1773407566387,4.08013756,2155.0,2153.9,5.42318858]
["bitfinex","ETHUSD",1773407567283,4.08013756,2155.0,2153.9,1.16164746]
["bitfinex","ETHUSD",1773407567284,5.2402842,2154.9,2153.9,1.16164746]
["bitfinex","ETHUSD",1773407567585,4.08013756,2154.8,2154.0,1.512]
["bitfinex","ETHUSD",1773407568283,1.16003942,2155.1,2154.0,1.512]
["bitfinex","ETHUSD",1773407568490,5.24017698,2155.1,2154.0,1.512]
["bitfinex","ETHUSD",1773407568788,4.08013756,2155.1,2154.0,1.512]
["bitfinex","ETHUSD",1773407569284,5.24018224,2155.1,2154.1,1.1605775]
["bitfinex","ETHUSD",1773407569489,5.24018224,2155.1,2154.2,0.1112072]
["bitfinex","ETHUSD",1773407569963,4.08013756,2155.0,2154.2,0.1112072]
["bitfinex","ETHUSD",1773407570164,4.08013756,2155.0,2154.2,1.6272072]
["bitfinex","ETHUSD",1773407571069,4.63996399,2155.2,2154.2,2.78767985]
["bitfinex","ETHUSD",1773407571391,4.19924962,2155.1,2154.2,1.6272072]
["bitfinex","ETHUSD",1773407571962,4.19924962,2155.1,2154.2,0.1112072]
["bitfinex","ETHUSD",1773407572385,4.53996399,2155.2,2153.9,0.001]
["bitfinex","ETHUSD",1773407572386,4.19924962,2154.9,2153.9,0.001]
["bitfinex","ETHUSD",1773407572866,4.19924962,2154.9,2153.9,1.16167405]
["bitfinex","ETHUSD",1773407573087,4.19924962,2154.9,2154.0,0.02425347]
["bitfinex","ETHUSD",1773407573286,4.19924962,2154.7,2153.9,0.001]
["bitfinex","ETHUSD",1773407573516,4.19924962,2154.7,2153.9,1.16168406]
["bitfinex","ETHUSD",1773407573866,4.19924962,2154.7,2153.9,0.001]
["bitfinex","ETHUSD",1773407574067,4.19924962,2154.7,2153.9,1.16168186]
["bitfinex","ETHUSD",1773407574282,4.19924962,2154.7,2153.9,0.001]
["bitfinex","ETHUSD",1773407574486,4.19924962,2154.7,2153.9,1.1616654]
["bitfinex","ETHUSD",1773407574686,4.19924962,2154.7,2153.9,0.001]
["bitfinex","ETHUSD",1773407575199,4.19924962,2155.1,2153.9,4.29735717]
["bitfinex","ETHUSD",1773407575367,4.19924962,2155.1,2153.9,0.001]
["bitfinex","ETHUSD",1773407575572,4.19924962,2155.1,2154.0,1.522]
["bitfinex","ETHUSD",1773407576808,4.19924962,2155.1,2153.9,0.001]
["bitfinex","ETHUSD",1773407577269,4.19924962,2154.9,2153.9,0.001]
["bitfinex","ETHUSD",1773407578693,4.19924962,2154.9,2153.9,4.2729418]
["bitfinex","ETHUSD",1773407579085,4.19924962,2154.9,2154.0,1.524]
["bitfinex","ETHUSD",1773407579394,5.3594403,2154.9,2154.1,1.524]
["bitfinex","ETHUSD",1773407579694,5.35939653,2154.9,2154.1,1.524]
["bitfinex","ETHUSD",1773407580088,4.19924962,2154.9,2154.1,1.524]
["bitfinex","ETHUSD",1773407580284,1.0,2155.2,2154.4,4.2559056]
["bitfinex","ETHUSD",1773407580477,8.00824751,2155.6,2154.4,4.2559056]
["bitfinex","ETHUSD",1773407580478,5.35902585,2155.6,2154.4,4.2559056]
["bitfinex","ETHUSD",1773407580680,0.002,2154.9,2154.4,4.2559056]
["bitfinex","ETHUSD",1773407581026,4.19924962,2155.5,2154.4,1.524]
["bitfinex","ETHUSD",1773407581170,4.19924962,2155.3,2154.4,1.524]
["bitfinex","ETHUSD",1773407581376,4.19924962,2155.1,2154.1,0.001]
["bitfinex","ETHUSD",1773407581595,4.19924962,2155.1,2154.1,1.525]
["bitfinex","ETHUSD",1773407581795,4.19924962,2155.1,2154.1,0.001]
["bitfinex","ETHUSD",1773407582094,4.19924962,2155.1,2153.9,0.001]
["bitfinex","ETHUSD",1773407582095,4.19924962,2154.6,2153.9,0.001]
["bitfinex","ETHUSD",1773407583273,4.19924962,2154.4,2153.9,0.001]
["bitfinex","ETHUSD",1773407585314,4.19924962,2154.2,2153.6,0.001]
["bitfinex","ETHUSD",1773407586392,1.54608544,2154.2,2153.4,0.001]
["bitfinex","ETHUSD",1773407586789,3.37959937,2154.3,2153.4,0.001]
["bitfinex","ETHUSD",1773407587013,1.16046975,2154.3,2153.5,0.001]
["bitfinex","ETHUSD",1773407587411,1.54608544,2154.4,2153.5,0.001]
["bitfinex","ETHUSD",1773407587599,3.76521506,2154.4,2153.5,0.001]
["bitfinex","ETHUSD",1773407588387,3.76521506,2154.4,2153.4,0.001]
["bitfinex","ETHUSD",1773407588686,3.76521506,2154.4,2153.5,0.001]
["bitfinex","ETHUSD",1773407589285,1.54608544,2154.4,2153.5,0.001]
["bitfinex","ETHUSD",1773407589485,1.16046975,2154.3,2153.5,0.001]
["bitfinex","ETHUSD",1773407589887,1.16003897,2155.1,2153.4,1.54708544]
["bitfinex","ETHUSD",1773407590121,1.16003897,2155.1,2153.5,0.001]
["bitfinex","ETHUSD",1773407590315,1.16003897,2155.1,2153.6,1.519]
["bitfinex","ETHUSD",1773407590531,3.37916859,2155.1,2153.6,1.519]
["bitfinex","ETHUSD",1773407590813,1.16003897,2155.1,2153.7,0.001]
["bitfinex","ETHUSD",1773407591408,4.6401559,2155.2,2153.7,1.16179305]
["bitfinex","ETHUSD",1773407591717,4.6401559,2155.2,2153.8,1.52]
["bitfinex","ETHUSD",1773407592387,4.6401559,2155.2,2153.9,0.001]
["bitfinex","ETHUSD",1773407593516,4.6415284,2155.4,2153.9,1.16163995]
["bitfinex","ETHUSD",1773407593721,4.6415284,2155.4,2154.0,1.52]
["bitfinex","ETHUSD",1773407594318,4.6415284,2155.4,2154.1,0.001]
["bitfinex","ETHUSD",1773407594916,0.002,2155.0,2154.1,0.001]
["bitfinex","ETHUSD",1773407595633,0.001,2155.0,2154.2,1.54608544]
["bitfinex","ETHUSD",1773407595915,0.001,2155.0,2154.3,9.343078]
["bitfinex","ETHUSD",1773407596093,0.001,2155.0,2154.3,6.136723]
["bitfinex","ETHUSD",1773407596295,0.001,2155.0,2154.2,1.54608544]
["bitfinex","ETHUSD",1773407596525,0.001,2155.0,2154.3,3.497927]
["bitfinex","ETHUSD",1773407596702,0.001,2155.0,2154.4,1.52]
["bitfinex","ETHUSD",1773407596899,0.001,2155.0,2154.1,1.1605775]
["bitfinex","ETHUSD",1773407597097,0.001,2155.0,2154.2,1.52]
["bitfinex","ETHUSD",1773407597320,0.001,2155.0,2154.2,3.06608544]
["bitfinex","ETHUSD",1773407597525,0.001,2155.0,2154.5,1.16036203]
["bitfinex","ETHUSD",1773407598522,0.001,2155.0,2154.5,1.519]
["bitfinex","ETHUSD",1773407599102,0.001,2155.0,2154.3,1.519]
["bitfinex","ETHUSD",1773407599517,0.001,2155.0,2154.0,0.001]
["bitfinex","ETHUSD",1773407600020,0.001,2155.0,2154.1,1.519]
["bitfinex","ETHUSD",1773407600220,0.001,2155.0,2154.2,0.01114211]
["bitfinex","ETHUSD",1773407600422,0.001,2155.0,2154.1,1.519]
["bitfinex","ETHUSD",1773407601808,0.001,2155.0,2154.1,2.67955639]
["bitfinex","ETHUSD",1773407602322,0.001,2155.0,2154.1,1.519]
["bitfinex","ETHUSD",1773407602526,0.001,2155.0,2154.0,2.68060603]
["bitfinex","ETHUSD",1773407602705,0.001,2155.0,2154.0,2.68063036]
["bitfinex","ETHUSD",1773407603033,0.001,2155.0,2154.0,2.68062219]
["bitfinex","ETHUSD",1773407604599,0.001,2155.0,2154.0,1.16162219]
["bitfinex","ETHUSD",1773407604922,0.001,2155.0,2154.0,2.67962219]
["bitfinex","ETHUSD",1773407605925,0.001,2155.0,2154.0,1.16162219]
["bitfinex","ETHUSD",1773407606128,0.001,2155.0,2154.1,1.518]
["bitfinex","ETHUSD",1773407606316,0.001,2155.0,2154.2,1.518]
["bitfinex","ETHUSD",1773407606516,0.001,2155.0,2154.0,1.16162219]
["bitfinex","ETHUSD",1773407606700,0.001,2155.0,2154.1,1.518]
["bitfinex","ETHUSD",1773407607107,0.001,2155.0,2154.2,1.517]
["bitfinex","ETHUSD",1773407608431,0.001,2155.0,2154.2,2.6775221]
["bitfinex","ETHUSD",1773407608605,0.001,2155.0,2154.2,2.67751858]
["bitfinex","ETHUSD",1773407608800,0.001,2155.0,2154.0,2.67862636]
["bitfinex","ETHUSD",1773407611238,0.001,2155.0,2154.3,0.001]
["bitfinex","ETHUSD",1773407611433,0.002,2154.8,2154.3,0.001]
["bitfinex","ETHUSD",1773407612635,0.002,2154.8,2154.3,1.516]
["bitfinex","ETHUSD",1773407613623,0.002,2154.8,2154.3,0.001]
["bitfinex","ETHUSD",1773407614142,1.54808544,2154.8,2153.8,0.001]
["bitfinex","ETHUSD",1773407614314,0.002,2154.8,2153.5,1.18418422]
["bitfinex","ETHUSD",1773407614709,0.002,2154.8,2153.6,1.503]
["bitfinex","ETHUSD",1773407614907,0.002,2154.8,2153.7,0.02228439]
["bitfinex","ETHUSD",1773407615314,0.002,2154.8,2153.6,1.503]
["bitfinex","ETHUSD",1773407615740,1.0630928,2155.0,2153.7,1.505]
["bitfinex","ETHUSD",1773407616124,1.54608544,2154.9,2153.7,1.505]
["bitfinex","ETHUSD",1773407617240,4.64037122,2155.1,2153.8,1.18302218]
["bitfinex","ETHUSD",1773407618615,4.64037122,2155.1,2153.8,1.16073915]
["bitfinex","ETHUSD",1773407620442,4.24761482,2155.0,2153.8,1.16073915]
["bitfinex","ETHUSD",1773407621642,4.24761482,2155.0,2153.7,2.66577492]
["bitfinex","ETHUSD",1773407621959,4.24761482,2155.0,2153.8,0.01626184]
["bitfinex","ETHUSD",1773407622738,1.16014664,2154.9,2153.7,4.21186036]
["bitfinex","ETHUSD",1773407623063,4.24761482,2154.8,2153.7,2.66577492]
["bitfinex","ETHUSD",1773407623236,4.24761482,2154.8,2153.6,1.16081533]
["bitfinex","ETHUSD",1773407623652,4.24761482,2154.8,2153.7,0.01626236]
["bitfinex","ETHUSD",1773407624467,4.24761482,2154.8,2153.6,1.508]
["bitfinex","ETHUSD",1773407624763,4.24761482,2154.6,2153.6,1.508]
["bitfinex","ETHUSD",1773407624949,4.24761482,2154.6,2153.6,2.6688357]
["bitfinex","ETHUSD",1773407625555,4.24761482,2154.6,2153.9,0.001]
["bitfinex","ETHUSD",1773407625867,4.24761482,2154.6,2154.0,2.92363084]
["bitfinex","ETHUSD",1773407626022,4.24761482,2154.6,2153.6,0.001]
["bitfinex","ETHUSD",1773407626467,5.46329146,2154.7,2153.6,1.1618386]
["bitfinex","ETHUSD",1773407626763,4.30303714,2154.6,2153.6,1.1618386]
["bitfinex","ETHUSD",1773407626938,4.30303714,2154.4,2153.6,0.001]
["bitfinex","ETHUSD",1773407627365,4.30303714,2154.4,2153.7,1.509]
["bitfinex","ETHUSD",1773407628068,4.30303714,2154.4,2153.8,0.07677121]
["bitfinex","ETHUSD",1773407628659,1.16036203,2154.5,2153.8,0.07677121]
["bitfinex","ETHUSD",1773407628950,1.16030817,2154.6,2154.0,0.07175782]
["bitfinex","ETHUSD",1773407629865,5.46329476,2154.7,2154.0,0.07175782]
["bitfinex","ETHUSD",1773407630434,1.16025762,2154.7,2154.0,0.07175782]
["bitfinex","ETHUSD",1773407630677,4.30303714,2154.6,2153.9,0.06180693]
["bitfinex","ETHUSD",1773407630877,5.46339917,2154.5,2153.9,0.06180693]
["bitfinex","ETHUSD",1773407631035,5.46339917,2154.5,2154.0,0.06019249]
["bitfinex","ETHUSD",1773407631846,4.30303714,2154.4,2154.0,0.06019249]
["bitfinex","ETHUSD",1773407632143,4.30303714,2154.4,2153.9,1.16063353]
["bitfinex","ETHUSD",1773407632340,4.6429458,2154.8,2153.9,1.16063353]
["bitfinex","ETHUSD",1773407632341,4.30303714,2154.7,2154.0,0.05527807]
["bitfinex","ETHUSD",1773407633062,1.16030817,2154.6,2154.1,1.21098788]
["bitfinex","ETHUSD",1773407633435,1.16030817,2154.6,2154.2,0.05041038]
["bitfinex","ETHUSD",1773407634258,4.30303714,2154.7,2154.2,0.05041038]
["bitfinex","ETHUSD",1773407634631,0.002,2154.8,2154.2,0.05041038]
["bitfinex","ETHUSD",1773407635153,0.002,2154.8,2154.4,0.04069303]
["bitfinex","ETHUSD",1773407635350,0.002,2154.8,2154.5,1.506]
["bitfinex","ETHUSD",1773407636128,0.002,2155.0,2154.6,0.11264949]
["bitfinex","ETHUSD",1773407636331,0.002,2155.2,2154.6,0.11264949]
["bitfinex","ETHUSD",1773407636559,1.16199409,2155.2,2154.6,0.11264949]
["bitfinex","ETHUSD",1773407636870,5.42664039,2155.2,2154.7,1.506]
["bitfinex","ETHUSD",1773407637036,4.2646463,2155.1,2154.7,1.506]
["bitfinex","ETHUSD",1773407637538,4.2646463,2155.1,2154.7,2.66624965]
["bitfinex","ETHUSD",1773407637956,4.2646463,2155.1,2154.7,1.506]
["bitfinex","ETHUSD",1773407638267,0.002,2155.2,2154.7,2.77182541]
["bitfinex","ETHUSD",1773407638636,4.2666463,2155.2,2154.7,2.66625125]
["bitfinex","ETHUSD",1773407638939,4.2666463,2155.2,2154.7,2.76712478]
["bitfinex","ETHUSD",1773407639144,0.002,2155.2,2154.8,0.09887408]
["bitfinex","ETHUSD",1773407639447,0.002,2155.1,2154.8,0.09887408]
["bitfinex","ETHUSD",1773407640239,4.2676463,2155.1,2154.9,1.505]
["bitfinex","ETHUSD",1773407640444,4.2676463,2155.1,2154.1,0.095258]
["bitfinex","ETHUSD",1773407640641,4.2676463,2155.1,2154.1,1.16157705]
["bitfinex","ETHUSD",1773407640843,4.2676463,2155.1,2154.2,0.04642094]
["bitfinex","ETHUSD",1773407641061,4.2656463,2154.9,2153.9,0.001]
["bitfinex","ETHUSD",1773407641378,4.2656463,2154.7,2153.9,0.001]
["bitfinex","ETHUSD",1773407641738,3.76619595,2154.8,2153.9,0.001]
["bitfinex","ETHUSD",1773407641739,4.2656463,2154.5,2153.9,0.001]
["bitfinex","ETHUSD",1773407643041,4.2656463,2154.3,2153.9,0.001]
["bitfinex","ETHUSD",1773407645143,4.2656463,2154.1,2153.9,0.001]
["bitfinex","ETHUSD",1773407647165,5.42627768,2154.0,2153.9,0.001]
["bitfinex","ETHUSD",1773407647344,4.2656463,2153.9,2153.4,1.505]
["bitfinex","ETHUSD",1773407647545,4.2656463,2153.9,2153.4,0.001]
["bitfinex","ETHUSD",1773407647745,4.2651463,2153.8,2153.1,0.07992736]
["bitfinex","ETHUSD",1773407647960,4.2651463,2153.6,2152.2,1.504]
["bitfinex","ETHUSD",1773407648743,1.54706633,2153.4,2152.2,1.504]
["bitfinex","ETHUSD",1773407649048,4.2651463,2153.0,2152.0,0.07119946]
["bitfinex","ETHUSD",1773407649359,4.2651463,2152.8,2152.0,0.07119946]
["bitfinex","ETHUSD",1773407649779,4.2651463,2152.8,2151.8,1.13321483]
["bitfinex","ETHUSD",1773407650280,4.2651463,2152.8,2151.6,1.16189762]
["bitfinex","ETHUSD",1773407650455,4.2651463,2152.7,2151.0,4.64894259]
["bitfinex","ETHUSD",1773407650792,4.2651463,2152.5,2151.0,0.05395916]
["bitfinex","ETHUSD",1773407651085,4.2651463,2152.5,2151.1,1.503]
["bitfinex","ETHUSD",1773407651245,4.2651463,2152.3,2151.2,1.16214206]
["bitfinex","ETHUSD",1773407651450,4.2651463,2152.3,2151.3,0.04648352]
["bitfinex","ETHUSD",1773407652058,4.2651463,2152.3,2151.4,0.04820386]
["bitfinex","ETHUSD",1773407652348,4.2651463,2152.3,2151.5,0.09468306]
["bitfinex","ETHUSD",1773407652558,4.2651463,2152.3,2151.5,0.0464792]
["bitfinex","ETHUSD",1773407652789,4.2651463,2152.3,2151.4,0.04820386]
["bitfinex","ETHUSD",1773407652953,4.2651463,2152.3,2152.1,0.001]
["bitfinex","ETHUSD",1773407653148,1.16160208,2152.2,2152.1,0.001]
["bitfinex","ETHUSD",1773407653464,5.42673553,2152.3,2152.1,0.001]
["bitfinex","ETHUSD",1773407653891,4.2651463,2152.3,2152.1,0.001]
["bitfinex","ETHUSD",1773407654189,4.2651463,2152.5,2152.1,0.001]
["bitfinex","ETHUSD",1773407654356,1.1610626,2153.2,2152.1,0.001]
["bitfinex","ETHUSD",1773407654357,4.2651463,2153.1,2152.1,0.03702717]
["bitfinex","ETHUSD",1773407654675,4.2651463,2153.1,2152.2,0.08249125]
["bitfinex","ETHUSD",1773407655277,5.42627055,2153.1,2152.3,1.16154811]
["bitfinex","ETHUSD",1773407655483,5.42626451,2153.1,2152.4,1.54845976]
["bitfinex","ETHUSD",1773407655780,5.42626666,2153.1,2152.4,1.54845976]
["bitfinex","ETHUSD",1773407656282,1.16108518,2153.2,2152.4,1.56893044]
["bitfinex","ETHUSD",1773407657784,4.2651463,2153.6,2152.5,1.16144018]
["bitfinex","ETHUSD",1773407657997,4.2651463,2153.6,2152.6,0.04645544]
["bitfinex","ETHUSD",1773407658190,4.2651463,2153.6,2152.7,0.00513857]
["bitfinex","ETHUSD",1773407658969,4.31156724,2153.5,2152.8,1.501]
["bitfinex","ETHUSD",1773407659774,4.2651463,2153.5,2152.8,1.501]
["bitfinex","ETHUSD",1773407659974,1.16073915,2153.8,2152.9,1.16122439]
["bitfinex","ETHUSD",1773407660190,0.04642094,2153.7,2152.9,1.16122439]
["bitfinex","ETHUSD",1773407660483,4.31156724,2153.7,2152.3,4.64609309]
["bitfinex","ETHUSD",1773407660686,4.31156724,2153.7,2152.4,1.54745976]
["bitfinex","ETHUSD",1773407661066,4.2651463,2153.7,2152.4,1.54745976]
["bitfinex","ETHUSD",1773407661274,4.31156724,2153.6,2152.4,1.54745976]
["bitfinex","ETHUSD",1773407661757,4.2651463,2153.9,2152.6,1.54706633]
["bitfinex","ETHUSD",1773407661963,5.42583227,2153.9,2152.7,1.16133228]
["bitfinex","ETHUSD",1773407662888,5.47226776,2153.9,2152.7,1.16133228]
["bitfinex","ETHUSD",1773407663086,4.2651463,2153.8,2152.7,1.16133228]
["bitfinex","ETHUSD",1773407663463,4.2651463,2153.6,2152.8,1.501]
["bitfinex","ETHUSD",1773407663669,4.2651463,2153.4,2152.7,1.16133228]
["bitfinex","ETHUSD",1773407663896,4.31156724,2153.3,2152.4,4.64597221]
["bitfinex","ETHUSD",1773407664070,4.2651463,2153.2,2152.8,1.5]
["bitfinex","ETHUSD",1773407665387,4.2651463,2153.2,2152.9,1.5]
["bitfinex","ETHUSD",1773407665962,4.2651463,2153.2,2153.0,1.5]
["bitfinex","ETHUSD",1773407665963,5.42621342,2153.2,2153.0,1.5]
["bitfinex","ETHUSD",1773407666164,4.31156724,2153.1,2152.5,1.16144018]
["bitfinex","ETHUSD",1773407666381,4.31156724,2153.1,2152.6,0.04645544]
["bitfinex","ETHUSD",1773407666797,4.2651463,2153.1,2152.6,0.04645544]
["bitfinex","ETHUSD",1773407667310,4.2651463,2153.1,2152.7,1.5]
["bitfinex","ETHUSD",1773407667507,1.16107265,2153.2,2152.8,0.04645113]
["bitfinex","ETHUSD",1773407667690,4.2671463,2153.3,2152.8,0.04645113]
["bitfinex","ETHUSD",1773407667992,4.2651463,2153.2,2152.8,0.04645113]
["bitfinex","ETHUSD",1773407668692,5.47263153,2153.2,2152.8,0.04645113]
["bitfinex","ETHUSD",1773407668891,4.31156724,2153.2,2152.8,1.20772813]
["bitfinex","ETHUSD",1773407669064,4.2651463,2153.2,2152.8,1.20772813]
["bitfinex","ETHUSD",1773407669261,4.31156724,2153.1,2152.9,1.499]
["bitfinex","ETHUSD",1773407669594,4.31156724,2153.1,2152.2,1.16154811]
["bitfinex","ETHUSD",1773407670286,4.2671463,2153.3,2152.3,0.04646192]
["bitfinex","ETHUSD",1773407670488,4.2651463,2153.2,2152.4,1.16149414]
["bitfinex","ETHUSD",1773407670665,4.2651463,2153.2,2152.5,1.499]
["bitfinex","ETHUSD",1773407671976,4.2651463,2153.2,2152.6,0.04645544]
["bitfinex","ETHUSD",1773407672490,4.2651463,2153.2,2152.5,1.499]
["bitfinex","ETHUSD",1773407672802,4.2651463,2153.1,2152.6,1.499]
["bitfinex","ETHUSD",1773407673480,4.2651463,2153.1,2152.4,1.16144018]
["bitfinex","ETHUSD",1773407673679,4.2651463,2153.1,2152.5,1.499]
["bitfinex","ETHUSD",1773407674000,4.2651463,2153.1,2152.4,1.16144018]
["bitfinex","ETHUSD",1773407674297,4.2651463,2153.1,2152.5,1.499]
["bitfinex","ETHUSD",1773407674797,5.42631675,2153.0,2152.5,2.6604399]
["bitfinex","ETHUSD",1773407675294,4.2651463,2152.9,2152.5,2.6604399]
["bitfinex","ETHUSD",1773407675674,4.2651463,2152.9,2152.4,1.16146663]
["bitfinex","ETHUSD",1773407675997,4.2651463,2152.9,2152.6,1.499]
["bitfinex","ETHUSD",1773407677870,5.42636063,2153.0,2152.6,1.499]
["bitfinex","ETHUSD",1773407678070,4.2651463,2153.0,2152.6,2.66037079]
["bitfinex","ETHUSD",1773407678299,5.42632408,2153.0,2152.6,2.66037079]
["bitfinex","ETHUSD",1773407678973,5.42632049,2153.0,2152.6,1.16135585]
["bitfinex","ETHUSD",1773407679181,5.42632049,2153.0,2152.7,1.499]
["bitfinex","ETHUSD",1773407679376,5.47274143,2153.0,2152.7,1.499]
["bitfinex","ETHUSD",1773407679693,4.31156724,2153.0,2152.7,1.499]
["bitfinex","ETHUSD",1773407680699,5.47273927,2153.0,2152.7,1.499]
["bitfinex","ETHUSD",1773407681269,0.002,2152.8,2152.7,1.499]
["bitfinex","ETHUSD",1773407681473,0.002,2152.8,2152.6,1.16138313]
["bitfinex","ETHUSD",1773407681676,0.002,2152.8,2152.7,1.499]
["bitfinex","ETHUSD",1773407682094,0.002,2152.8,2152.5,1.16141814]
["bitfinex","ETHUSD",1773407682293,0.002,2152.8,2152.7,1.499]
["bitfinex","ETHUSD",1773407683096,0.002,2152.8,2152.5,1.16141814]
["bitfinex","ETHUSD",1773407683283,0.002,2152.8,2152.6,1.499]
["bitfinex","ETHUSD",1773407683597,0.002,2152.8,2152.5,1.16141814]
["bitfinex","ETHUSD",1773407683598,0.002,2152.8,2152.7,1.499]
["bitfinex","ETHUSD",1773407685802,0.002,2152.8,2152.7,1.54545329]
["bitfinex","ETHUSD",1773407686706,1.0,2153.1,2152.7,2.70678557]
["bitfinex","ETHUSD",1773407687000,1.08012212,2153.3,2152.7,2.70678557]
["bitfinex","ETHUSD",1773407687201,5.34446842,2153.3,2152.7,2.70678557]
["bitfinex","ETHUSD",1773407688288,4.2651463,2153.3,2152.7,2.70678557]
["bitfinex","ETHUSD",1773407692008,5.47258692,2153.3,2152.7,1.16133228]
["bitfinex","ETHUSD",1773407692214,5.47258692,2153.3,2152.8,1.5]
["bitfinex","ETHUSD",1773407692510,4.2651463,2153.2,2152.3,3.25888696]
["bitfinex","ETHUSD",1773407692707,4.2651463,2153.0,2152.4,1.5]
["bitfinex","ETHUSD",1773407693088,4.2651463,2153.0,2152.3,1.16150564]
["bitfinex","ETHUSD",1773407693285,4.2651463,2153.0,2152.4,1.5]
["bitfinex","ETHUSD",1773407693915,4.2651463,2153.0,2152.3,1.16150564]
["bitfinex","ETHUSD",1773407694090,4.2651463,2153.0,2152.4,1.54745976]
["bitfinex","ETHUSD",1773407694494,4.2651463,2152.8,2152.1,0.001]
["bitfinex","ETHUSD",1773407694798,4.2651463,2152.8,2152.1,1.16265068]
["bitfinex","ETHUSD",1773407695503,4.2651463,2152.8,2152.6,0.001]
["bitfinex","ETHUSD",1773407695812,4.2651463,2152.8,2152.3,1.501]
["bitfinex","ETHUSD",1773407696418,4.2651463,2152.8,2152.1,0.001]
["bitfinex","ETHUSD",1773407696623,4.2651463,2152.6,2152.1,0.001]
["bitfinex","ETHUSD",1773407697590,4.2651463,2152.8,2152.2,1.502]
["bitfinex","ETHUSD",1773407697791,4.2651463,2152.8,2152.3,0.02326547]
["bitfinex","ETHUSD",1773407698191,4.2651463,2152.8,2152.2,1.502]
["bitfinex","ETHUSD",1773407698496,5.48441939,2153.0,2152.2,1.502]
["bitfinex","ETHUSD",1773407698700,4.2651463,2152.9,2152.3,1.18480926]
["bitfinex","ETHUSD",1773407698900,4.2651463,2152.9,2152.3,1.16154811]
["bitfinex","ETHUSD",1773407700226,4.2651463,2152.9,2152.4,1.502]
["bitfinex","ETHUSD",1773407700519,4.2651463,2152.9,2152.1,1.16265145]
["bitfinex","ETHUSD",1773407700718,4.2651463,2152.7,2152.2,0.02326655]
["bitfinex","ETHUSD",1773407701019,4.2651463,2152.7,2152.1,0.001]
["bitfinex","ETHUSD",1773407701702,4.2651463,2152.7,2152.2,1.502]
["bitfinex","ETHUSD",1773407701900,4.2651463,2153.0,2152.4,1.54791129]
["bitfinex","ETHUSD",1773407702100,0.002,2153.1,2152.5,3.91130403]
["bitfinex","ETHUSD",1773407702308,1e-08,2153.3,2152.8,3.88804935]
["bitfinex","ETHUSD",1773407702608,1e-08,2153.3,2152.9,5.39004935]
["bitfinex","ETHUSD",1773407702791,4.06912101,2153.3,2153.0,1.502]
["bitfinex","ETHUSD",1773407702987,4.06912101,2153.3,2152.4,1.16144018]
["bitfinex","ETHUSD",1773407702988,4.069121,2153.1,2152.4,1.16144018]
["bitfinex","ETHUSD",1773407703199,4.069121,2153.1,2152.5,5.39004935]
["bitfinex","ETHUSD",1773407703419,4.069121,2153.1,2152.6,0.02324928]
["bitfinex","ETHUSD",1773407703916,4.069121,2153.1,2152.5,5.39004935]
["bitfinex","ETHUSD",1773407703917,1e-08,2153.3,2152.8,3.88804935]
["bitfinex","ETHUSD",1773407704222,1e-08,2153.3,2152.6,3.88804935]
["bitfinex","ETHUSD",1773407704597,4.06912101,2153.3,2152.7,1.16133228]
["bitfinex","ETHUSD",1773407704819,4.06912101,2153.3,2152.7,2.66333228]
["bitfinex","ETHUSD",1773407705123,0.002,2153.6,2152.8,3.88804935]
["bitfinex","ETHUSD",1773407705722,0.002,2153.6,2152.6,1.16136917]
["bitfinex","ETHUSD",1773407705723,4.069121,2153.3,2152.6,1.16136917]
["bitfinex","ETHUSD",1773407705896,4.10395667,2153.2,2152.8,1.502]
["bitfinex","ETHUSD",1773407706221,2.67781345,2153.4,2152.8,1.502]
["bitfinex","ETHUSD",1773407706222,6.74693445,2153.4,2152.8,1.502]
["bitfinex","ETHUSD",1773407706721,4.069121,2153.3,2152.8,2.66323869]
["bitfinex","ETHUSD",1773407707022,4.10395667,2153.2,2152.8,1.502]
["bitfinex","ETHUSD",1773407707189,5.23012047,2153.4,2152.8,2.66327326]
["bitfinex","ETHUSD",1773407707806,5.23007715,2153.4,2152.8,6.55132261]
["bitfinex","ETHUSD",1773407708002,4.10395667,2153.3,2152.8,1.502]
["bitfinex","ETHUSD",1773407709026,4.069121,2153.1,2152.8,1.502]
["bitfinex","ETHUSD",1773407709225,4.10395667,2153.1,2152.8,1.502]
["bitfinex","ETHUSD",1773407709420,4.069121,2153.1,2152.6,1.503]
["bitfinex","ETHUSD",1773407709640,4.10395667,2153.1,2152.6,1.503]
["bitfinex","ETHUSD",1773407709843,4.05752064,2153.1,2152.6,1.503]
["bitfinex","ETHUSD",1773407710142,4.05952064,2153.1,2152.6,1.503]
["bitfinex","ETHUSD",1773407710299,4.02468497,2153.1,2152.6,1.504]
["bitfinex","ETHUSD",1773407710803,4.071121,2153.1,2152.6,1.504]
["bitfinex","ETHUSD",1773407711214,4.069121,2152.9,2152.6,1.504]
["bitfinex","ETHUSD",1773407711420,4.069121,2152.9,2152.7,1.503]
["bitfinex","ETHUSD",1773407712129,4.069121,2152.9,2152.6,0.001]
["bitfinex","ETHUSD",1773407713329,4.069121,2152.8,2152.7,1.504]
["bitfinex","ETHUSD",1773407713499,4.069121,2152.8,2152.6,0.001]
["bitfinex","ETHUSD",1773407714913,4.069121,2152.8,2152.4,0.001]
["bitfinex","ETHUSD",1773407715100,4.069121,2152.8,2152.1,0.001]
["bitfinex","ETHUSD",1773407715301,4.069121,2152.6,2152.1,0.001]
["bitfinex","ETHUSD",1773407716802,4.069121,2152.6,2151.9,0.001]
["bitfinex","ETHUSD",1773407717244,4.069121,2152.4,2151.9,0.001]
["bitfinex","ETHUSD",1773407718299,5.2305268,2152.6,2152.0,5.39204935]
["bitfinex","ETHUSD",1773407718504,5.2305268,2152.6,2152.0,1.504]
["bitfinex","ETHUSD",1773407719328,4.069121,2152.5,2152.0,2.6656565]
["bitfinex","ETHUSD",1773407719541,4.069121,2152.5,2151.9,0.001]
["bitfinex","ETHUSD",1773407719756,4.069121,2152.5,2152.1,1.504]
["bitfinex","ETHUSD",1773407720035,0.03683567,2153.1,2152.1,1.504]
["bitfinex","ETHUSD",1773407720036,4.069121,2152.7,2152.1,1.504]
["bitfinex","ETHUSD",1773407720212,0.03483567,2152.6,2152.1,1.504]
["bitfinex","ETHUSD",1773407720408,4.10395667,2152.6,2152.1,1.504]
["bitfinex","ETHUSD",1773407721334,4.00275651,2154.1,2152.8,4.15273629]
["bitfinex","ETHUSD",1773407721633,0.002,2154.1,2153.4,4.15273629]
["bitfinex","ETHUSD",1773407722106,0.002,2154.1,2153.2,4.15273629]
["bitfinex","ETHUSD",1773407722505,0.002,2154.1,2153.4,4.15273629]
["bitfinex","ETHUSD",1773407722934,0.002,2154.1,2153.5,1.504]
["bitfinex","ETHUSD",1773407723717,0.002,2154.1,2153.6,1.16084695]
["bitfinex","ETHUSD",1773407725133,0.002,2154.1,2153.5,6.81760529]
["bitfinex","ETHUSD",1773407725834,0.002,2154.1,2153.5,5.65673629]
["bitfinex","ETHUSD",1773407726017,0.002,2154.1,2153.5,1.504]
["bitfinex","ETHUSD",1773407727240,4.00275651,2154.1,2152.9,5.3139428]
["bitfinex","ETHUSD",1773407727446,4.00275651,2154.1,2152.8,1.16124197]
["bitfinex","ETHUSD",1773407727605,4.00275651,2154.1,2152.9,4.15273629]
["bitfinex","ETHUSD",1773407727815,4.00075651,2153.9,2153.0,1.16117045]
["bitfinex","ETHUSD",1773407728440,4.00075651,2153.8,2152.8,1.503]
["bitfinex","ETHUSD",1773407728647,4.00075651,2153.8,2152.8,6.81700416]
["bitfinex","ETHUSD",1773407728945,4.00075651,2153.8,2152.8,2.66426787]
["bitfinex","ETHUSD",1773407729115,4.00075651,2153.8,2152.9,0.04644897]
["bitfinex","ETHUSD",1773407729314,4.00075651,2153.8,2152.8,2.66426787]
["bitfinex","ETHUSD",1773407729728,4.00075651,2153.8,2152.9,0.04644897]
["bitfinex","ETHUSD",1773407729948,5.16154956,2153.7,2152.9,1.16120922]
["bitfinex","ETHUSD",1773407730117,5.16154956,2153.7,2152.8,6.81697259]
["bitfinex","ETHUSD",1773407730317,5.16154956,2153.7,2152.9,0.04644897]
["bitfinex","ETHUSD",1773407730543,4.00075651,2153.6,2152.9,0.04644897]
["bitfinex","ETHUSD",1773407731200,4.00075651,2153.6,2152.8,1.503]
["bitfinex","ETHUSD",1773407731461,4.00075651,2153.6,2152.3,4.69973364]
["bitfinex","ETHUSD",1773407731462,4.04720764,2153.5,2152.3,0.05356567]
["bitfinex","ETHUSD",1773407731617,4.00075651,2153.2,2152.0,0.001]
["bitfinex","ETHUSD",1773407731943,4.00075651,2152.9,2152.0,0.001]
["bitfinex","ETHUSD",1773407732815,4.00075651,2152.8,2152.0,0.001]
["bitfinex","ETHUSD",1773407734012,4.00075651,2152.6,2152.0,0.001]
["bitfinex","ETHUSD",1773407735955,5.16219669,2152.5,2152.0,0.001]
["bitfinex","ETHUSD",1773407736163,4.00075651,2152.4,2152.0,0.001]
["bitfinex","ETHUSD",1773407737069,4.00075651,2152.4,2152.2,0.001]
["bitfinex","ETHUSD",1773407738073,1.16154811,2152.3,2152.2,0.001]
["bitfinex","ETHUSD",1773407738270,1.16154811,2152.3,2151.9,0.001]
["bitfinex","ETHUSD",1773407738446,5.16230462,2152.3,2151.9,0.001]
["bitfinex","ETHUSD",1773407741854,5.20875575,2152.3,2151.9,0.001]
["bitfinex","ETHUSD",1773407743061,5.20875575,2152.3,2151.7,0.001]
["bitfinex","ETHUSD",1773407743062,4.00075651,2152.2,2151.7,0.001]
["bitfinex","ETHUSD",1773407743377,4.00075651,2152.0,2150.8,6.67314426]
["bitfinex","ETHUSD",1773407743676,4.00075651,2151.7,2150.5,5.3152371]
["bitfinex","ETHUSD",1773407744176,4.00075651,2151.7,2150.5,4.15273629]
["bitfinex","ETHUSD",1773407744558,4.00075651,2151.7,2150.5,5.31524903]
["bitfinex","ETHUSD",1773407744954,4.00075651,2151.7,2150.5,4.15273629]
["bitfinex","ETHUSD",1773407745154,4.00075651,2151.5,2150.5,4.15273629]
["bitfinex","ETHUSD",1773407745566,4.00075651,2151.5,2150.6,0.04649865]
["bitfinex","ETHUSD",1773407746146,1.16191163,2151.7,2150.7,4.23904385]
["bitfinex","ETHUSD",1773407746350,1.20836276,2151.7,2150.8,4.23904385]
["bitfinex","ETHUSD",1773407746551,3.96076458,2151.6,2150.8,4.23904385]
["bitfinex","ETHUSD",1773407747277,1.16196852,2151.6,2150.9,4.28473601]
["bitfinex","ETHUSD",1773407747659,1.16190309,2151.7,2150.9,4.28473601]
["bitfinex","ETHUSD",1773407747977,1.20915422,2151.7,2150.9,4.28473601]
["bitfinex","ETHUSD",1773407748278,1.20915422,2151.7,2150.9,4.23904385]
["bitfinex","ETHUSD",1773407748877,5.1699188,2151.7,2150.9,4.23904385]
["bitfinex","ETHUSD",1773407749978,5.1699188,2151.7,2150.9,5.40134238]
["bitfinex","ETHUSD",1773407750183,3.96076458,2151.6,2150.8,6.90239666]
["bitfinex","ETHUSD",1773407750352,1.16149414,2152.4,2151.1,4.23904385]
["bitfinex","ETHUSD",1773407750554,3.96076458,2152.3,2151.3,4.23904385]
["bitfinex","ETHUSD",1773407751183,3.96076458,2152.3,2151.0,4.00580823]
["bitfinex","ETHUSD",1773407751677,4.21922706,2152.1,2151.0,4.00580823]
["bitfinex","ETHUSD",1773407752058,4.21922706,2152.1,2151.0,5.16804852]
["bitfinex","ETHUSD",1773407752262,4.21922706,2152.1,2151.1,0.04648784]
["bitfinex","ETHUSD",1773407752573,4.21922706,2152.1,2151.0,5.16804852]
["bitfinex","ETHUSD",1773407753787,5.38093709,2152.0,2151.0,4.00580823]
["bitfinex","ETHUSD",1773407753977,4.21922706,2151.9,2151.0,4.00580823]
["bitfinex","ETHUSD",1773407754178,4.21922706,2151.9,2151.0,0.001]
["bitfinex","ETHUSD",1773407754483,4.21922706,2151.7,2151.0,0.001]
["bitfinex","ETHUSD",1773407755283,4.21922706,2151.7,2150.8,0.001]
["bitfinex","ETHUSD",1773407755983,5.38115306,2151.6,2150.8,0.001]
["bitfinex","ETHUSD",1773407756757,4.21922706,2151.5,2150.8,0.001]
["bitfinex","ETHUSD",1773407758089,1.16203402,2151.4,2150.8,0.001]
["bitfinex","ETHUSD",1773407758263,5.38126108,2151.4,2150.8,0.001]
["bitfinex","ETHUSD",1773407758463,4.21922706,2151.3,2150.8,0.001]
["bitfinex","ETHUSD",1773407759389,4.21922706,2151.3,2150.5,0.001]
["bitfinex","ETHUSD",1773407760193,4.21922706,2151.1,2150.5,0.001]
["bitfinex","ETHUSD",1773407761098,1.16214206,2151.2,2150.5,0.001]
["bitfinex","ETHUSD",1773407761390,5.38136912,2151.2,2150.5,0.001]
["bitfinex","ETHUSD",1773407761705,5.38136912,2151.2,2150.5,4.00580823]
["bitfinex","ETHUSD",1773407761706,1.16214206,2151.2,2150.5,4.00580823]
["bitfinex","ETHUSD",1773407761993,4.21922706,2151.1,2150.0,4.00480823]
["bitfinex","ETHUSD",1773407762181,4.21922706,2150.9,2150.0,4.00480823]
["bitfinex","ETHUSD",1773407762491,4.21922706,2150.9,2149.9,0.04651379]
["bitfinex","ETHUSD",1773407762671,4.21922706,2150.9,2149.8,2.52040797]
["bitfinex","ETHUSD",1773407763165,4.21922706,2150.9,2149.7,4.04774992]
["bitfinex","ETHUSD",1773407763366,4.21922706,2150.9,2149.8,4.05132418]
["bitfinex","ETHUSD",1773407763578,4.21922706,2150.9,2150.7,0.001]
["bitfinex","ETHUSD",1773407763783,4.21922706,2150.9,2149.8,4.00480823]
["bitfinex","ETHUSD",1773407764288,4.21922706,2150.7,2150.5,0.001]
["bitfinex","ETHUSD",1773407764491,4.21922706,2150.7,2149.8,4.00480823]
["bitfinex","ETHUSD",1773407764663,4.21922706,2150.7,2150.2,0.001]
["bitfinex","ETHUSD",1773407764863,4.21922706,2150.7,2149.7,4.04774992]
["bitfinex","ETHUSD",1773407765691,4.21922706,2150.7,2149.7,5.21070058]
["bitfinex","ETHUSD",1773407765875,1.16235819,2150.8,2149.8,4.05132418]
["bitfinex","ETHUSD",1773407766072,5.38158525,2150.8,2149.8,4.05132418]
["bitfinex","ETHUSD",1773407766390,4.21922706,2150.7,2149.9,4.00480823]
["bitfinex","ETHUSD",1773407767268,4.21922706,2150.7,2149.7,0.04294169]
["bitfinex","ETHUSD",1773407767473,4.21922706,2150.5,2149.3,4.00480823]
["bitfinex","ETHUSD",1773407768259,4.21922706,2150.3,2149.3,4.00480823]
["bitfinex","ETHUSD",1773407768559,4.21922706,2150.3,2149.4,4.00480823]
["bitfinex","ETHUSD",1773407768964,4.21922706,2150.3,2149.4,3.90480823]
["bitfinex","ETHUSD",1773407769188,1.1625744,2150.4,2149.6,4.00480823]
["bitfinex","ETHUSD",1773407769782,5.38180146,2150.4,2149.6,4.00480823]
["bitfinex","ETHUSD",1773407770368,4.21922706,2150.3,2149.3,4.051335]
["bitfinex","ETHUSD",1773407770573,1.1625744,2150.4,2149.3,4.051335]
["bitfinex","ETHUSD",1773407770778,0.002,2151.5,2150.2,4.00480823]
["bitfinex","ETHUSD",1773407770980,0.002,2151.5,2150.6,4.00480823]
["bitfinex","ETHUSD",1773407771497,1.1639894,2151.5,2150.6,4.00480823]
["bitfinex","ETHUSD",1773407771868,0.002,2151.5,2150.6,4.00480823]
["bitfinex","ETHUSD",1773407772069,1.16398987,2151.5,2150.6,4.00480823]
["bitfinex","ETHUSD",1773407772394,0.002,2151.5,2150.8,4.00480823]
["bitfinex","ETHUSD",1773407772602,0.002,2151.5,2150.4,4.00480823]
["bitfinex","ETHUSD",1773407772802,0.002,2151.5,2150.4,5.16738263]
["bitfinex","ETHUSD",1773407773000,0.002,2151.5,2150.5,4.00480823]
["bitfinex","ETHUSD",1773407773684,0.002,2151.5,2150.6,4.00480823]
["bitfinex","ETHUSD",1773407774375,0.002,2151.5,2150.8,4.00480823]
["bitfinex","ETHUSD",1773407774708,4.64727205,2152.1,2150.7,1.16241223]
["bitfinex","ETHUSD",1773407774709,0.002,2152.5,2152.4,4.00480823]
["bitfinex","ETHUSD",1773407774874,0.002,2152.9,2152.5,4.00480823]
["bitfinex","ETHUSD",1773407775572,5.81363138,2152.9,2152.4,1.497]
["bitfinex","ETHUSD",1773407775770,1.16522527,2152.9,2152.4,1.497]
["bitfinex","ETHUSD",1773407776228,5.81363138,2152.9,2152.4,1.497]
["bitfinex","ETHUSD",1773407776397,1.16522527,2152.9,2152.4,1.497]
["bitfinex","ETHUSD",1773407776594,1.16522527,2152.9,2152.4,5.50180823]
["bitfinex","ETHUSD",1773407778409,0.004,2152.9,2152.4,5.50180823]
["bitfinex","ETHUSD",1773407778712,0.004,2152.9,2152.4,1.497]
["bitfinex","ETHUSD",1773407779678,4.65240611,2152.9,2152.4,1.497]
["bitfinex","ETHUSD",1773407780095,0.004,2152.9,2152.4,1.497]
["bitfinex","ETHUSD",1773407780910,1.16127833,2152.8,2152.4,1.497]
["bitfinex","ETHUSD",1773407781713,2.19636421,2154.6,2152.1,2.52040797]
["bitfinex","ETHUSD",1773407781714,4.64373423,2153.5,2152.6,3.92383687]
["bitfinex","ETHUSD",1773407781913,4.64311066,2153.8,2152.3,1.502]
["bitfinex","ETHUSD",1773407781914,0.002,2153.8,2153.2,3.92383687]
["bitfinex","ETHUSD",1773407782092,1.16261384,2154.1,2153.2,1.502]
["bitfinex","ETHUSD",1773407782289,0.002,2154.0,2153.2,1.502]
["bitfinex","ETHUSD",1773407782796,0.002,2154.0,2153.2,6.58688425]
["bitfinex","ETHUSD",1773407784008,0.30820249,2155.1,2153.7,3.92383687]
["bitfinex","ETHUSD",1773407784215,4.6403947,2155.0,2153.7,3.92383687]
["bitfinex","ETHUSD",1773407784406,0.002,2154.8,2153.7,3.92383687]
["bitfinex","ETHUSD",1773407784591,3.91197508,2154.9,2153.7,3.92383687]
["bitfinex","ETHUSD",1773407784797,3.91197508,2154.7,2153.3,6.6355681]
["bitfinex","ETHUSD",1773407784994,3.91197508,2154.7,2153.3,5.08483533]
["bitfinex","ETHUSD",1773407785191,3.91197508,2154.7,2153.3,3.92383687]
["bitfinex","ETHUSD",1773407785405,3.91397508,2154.5,2153.3,3.92383687]
["bitfinex","ETHUSD",1773407785800,0.002,2154.4,2153.3,5.08484064]
["bitfinex","ETHUSD",1773407786111,0.002,2154.4,2153.3,5.08484514]
["bitfinex","ETHUSD",1773407786495,3.91197508,2154.4,2153.3,3.92383687]
["bitfinex","ETHUSD",1773407786892,5.07444483,2154.3,2153.2,1.502]
["bitfinex","ETHUSD",1773407787209,3.91197508,2154.2,2153.2,1.502]
["bitfinex","ETHUSD",1773407787525,3.91397508,2153.9,2153.2,1.502]
["bitfinex","ETHUSD",1773407787686,3.91197508,2153.9,2153.2,1.502]
["bitfinex","ETHUSD",1773407787886,0.002,2153.7,2153.2,1.502]
["bitfinex","ETHUSD",1773407788089,3.91197508,2153.9,2152.6,5.08519655]
["bitfinex","ETHUSD",1773407788393,3.91397508,2153.8,2152.6,5.08519655]
["bitfinex","ETHUSD",1773407788720,3.01904785,2155.1,2152.6,5.08519655]
["bitfinex","ETHUSD",1773407788721,1.15715416,2156.8,2154.3,0.14948499]
["bitfinex","ETHUSD",1773407788893,0.37373849,2156.6,2156.1,0.65456657]
["bitfinex","ETHUSD",1773407789081,7.76044347,2156.9,2156.1,0.65456657]
["bitfinex","ETHUSD",1773407789286,3.91197508,2156.8,2155.7,1.48]
["bitfinex","ETHUSD",1773407789485,3.91197508,2156.6,2155.6,1.475]
["bitfinex","ETHUSD",1773407789699,3.91197508,2156.2,2155.0,1.47]
["bitfinex","ETHUSD",1773407789914,3.91197508,2155.9,2154.8,1.471]
["bitfinex","ETHUSD",1773407790114,3.91197508,2155.9,2154.3,5.08426499]
["bitfinex","ETHUSD",1773407790115,3.91197508,2155.9,2154.7,1.471]
["bitfinex","ETHUSD",1773407790310,3.91197508,2155.9,2154.7,5.39483687]
["bitfinex","ETHUSD",1773407790707,0.37373849,2155.8,2154.7,5.39483687]
["bitfinex","ETHUSD",1773407790906,1.1597161,2155.7,2154.7,5.39483687]
["bitfinex","ETHUSD",1773407791100,1.1597161,2155.7,2154.7,1.471]
["bitfinex","ETHUSD",1773407791295,1.1597161,2155.7,2154.4,4.64159755]
["bitfinex","ETHUSD",1773407791296,1.1597161,2155.7,2154.8,1.478]
["bitfinex","ETHUSD",1773407791533,3.91197508,2155.6,2154.3,3.92383687]
["bitfinex","ETHUSD",1773407791702,1.1597161,2155.7,2154.2,3.92383687]
["bitfinex","ETHUSD",1773407792019,3.97751108,2155.6,2154.2,3.92383687]
["bitfinex","ETHUSD",1773407792226,0.37373849,2155.4,2154.2,3.92383687]
["bitfinex","ETHUSD",1773407792420,3.91197508,2155.4,2154.1,1.479]
["bitfinex","ETHUSD",1773407792593,1.55075256,2155.4,2153.8,4.08005301]
["bitfinex","ETHUSD",1773407792790,3.91197508,2155.3,2153.9,1.484]
["bitfinex","ETHUSD",1773407792994,3.91197508,2155.1,2153.9,1.484]
["bitfinex","ETHUSD",1773407793299,3.91197508,2155.0,2153.8,1.64221614]
["bitfinex","ETHUSD",1773407793620,4.28571357,2154.9,2153.8,1.64221614]
["bitfinex","ETHUSD",1773407793922,3.91197508,2154.9,2153.8,1.64221614]
["bitfinex","ETHUSD",1773407794123,0.37373849,2154.8,2153.8,0.15621614]
["bitfinex","ETHUSD",1773407794338,3.91197508,2154.8,2153.8,0.15621614]
["bitfinex","ETHUSD",1773407794630,0.37373849,2154.5,2153.8,0.15621614]
["bitfinex","ETHUSD",1773407794800,3.91197508,2154.8,2153.8,0.15621614]
["bitfinex","ETHUSD",1773407794998,1.16025432,2154.7,2153.8,0.15621614]
["bitfinex","ETHUSD",1773407795198,0.37373849,2154.6,2153.8,0.15621614]
["bitfinex","ETHUSD",1773407795502,1.16025432,2154.7,2153.8,0.15621614]
["bitfinex","ETHUSD",1773407795707,0.37373849,2154.5,2153.8,0.15621614]
["bitfinex","ETHUSD",1773407796119,0.37373849,2154.4,2153.8,0.15621614]
["bitfinex","ETHUSD",1773407796422,1.16025432,2154.7,2153.8,0.15621614]
["bitfinex","ETHUSD",1773407796920,5.0722294,2154.7,2153.8,0.15621614]
["bitfinex","ETHUSD",1773407797325,1.16041589,2154.4,2153.8,0.15621614]
["bitfinex","ETHUSD",1773407797697,0.37373849,2154.3,2153.8,0.15621614]
["bitfinex","ETHUSD",1773407798100,0.37373849,2154.2,2153.8,0.15621614]
["bitfinex","ETHUSD",1773407798399,1.16041589,2154.4,2153.8,0.15621614]
["bitfinex","ETHUSD",1773407798828,0.37373849,2154.3,2153.8,0.15621614]
["bitfinex","ETHUSD",1773407799326,1.1605775,2154.1,2153.8,0.15621614]
["bitfinex","ETHUSD",1773407801007,4.64182527,2154.4,2153.8,0.15621614]
["bitfinex","ETHUSD",1773407801206,4.64166357,2154.6,2153.8,0.15621614]
["bitfinex","ETHUSD",1773407801636,0.37373849,2154.4,2153.8,0.15621614]
["bitfinex","ETHUSD",1773407802004,4.64166357,2154.6,2153.8,0.15621614]
["bitfinex","ETHUSD",1773407802205,0.37373849,2154.5,2153.8,0.15621614]
["bitfinex","ETHUSD",1773407802630,0.37373849,2154.3,2153.8,0.15621614]
["bitfinex","ETHUSD",1773407802835,4.64166357,2154.6,2153.8,0.15621614]
["bitfinex","ETHUSD",1773407803032,3.91197508,2154.5,2153.8,0.15621614]
["bitfinex","ETHUSD",1773407803234,5.07255258,2154.1,2153.2,1.509]
["bitfinex","ETHUSD",1773407803906,5.07255258,2154.1,2153.1,3.97028153]
["bitfinex","ETHUSD",1773407804106,0.37373849,2153.9,2152.9,1.16118218]
["bitfinex","ETHUSD",1773407804307,3.91197508,2154.0,2153.0,1.51]
["bitfinex","ETHUSD",1773407804607,0.37373849,2153.9,2153.0,1.51]
["bitfinex","ETHUSD",1773407805025,3.91197508,2154.0,2153.0,1.51]
["bitfinex","ETHUSD",1773407805309,1.16079305,2153.7,2153.0,1.51]
["bitfinex","ETHUSD",1773407805507,1.16079305,2153.7,2153.5,0.001]
["bitfinex","ETHUSD",1773407805702,1.16079305,2153.7,2153.0,1.51]
["bitfinex","ETHUSD",1773407805907,5.40404484,2153.7,2153.0,1.51]
["bitfinex","ETHUSD",1773407806137,5.40404484,2153.7,2152.7,2.67233228]
["bitfinex","ETHUSD",1773407806338,5.40404484,2153.7,2152.7,5.80578144]
["bitfinex","ETHUSD",1773407806339,0.37373849,2153.7,2152.7,5.80578144]
["bitfinex","ETHUSD",1773407806518,1.16036203,2154.5,2153.2,4.29478144]
["bitfinex","ETHUSD",1773407806717,1.16036203,2154.5,2153.4,4.29478144]
["bitfinex","ETHUSD",1773407806926,0.37373849,2154.4,2153.5,1.511]
["bitfinex","ETHUSD",1773407807330,0.37373849,2154.3,2153.5,1.511]
["bitfinex","ETHUSD",1773407807540,1.16036203,2154.5,2153.5,1.511]
["bitfinex","ETHUSD",1773407807939,0.37373849,2154.4,2153.5,1.511]
["bitfinex","ETHUSD",1773407808330,0.37373849,2154.3,2153.6,1.512]
["bitfinex","ETHUSD",1773407808512,1.16036203,2154.5,2153.6,1.512]
["bitfinex","ETHUSD",1773407808908,4.24325179,2154.2,2152.9,4.29478144]
["bitfinex","ETHUSD",1773407809126,4.24325179,2154.0,2152.9,4.29478144]
["bitfinex","ETHUSD",1773407809329,1.53442375,2153.9,2152.9,5.45596182]
["bitfinex","ETHUSD",1773407809711,1.16068526,2153.9,2152.9,5.45596182]
["bitfinex","ETHUSD",1773407810036,1.16068526,2153.9,2152.9,5.50241079]
["bitfinex","ETHUSD",1773407810442,0.37373849,2153.7,2152.9,5.50241079]
["bitfinex","ETHUSD",1773407810846,0.37373849,2153.6,2152.9,5.50241079]
["bitfinex","ETHUSD",1773407811140,1.16068526,2153.9,2152.9,5.50241079]
["bitfinex","ETHUSD",1773407811313,0.37373849,2153.8,2152.9,5.50241079]
["bitfinex","ETHUSD",1773407811949,0.37373849,2153.7,2152.9,5.50241079]
["bitfinex","ETHUSD",1773407812252,4.114158,2153.8,2152.6,4.29849314]
["bitfinex","ETHUSD",1773407812411,4.48789649,2153.6,2152.7,1.513]
["bitfinex","ETHUSD",1773407812619,4.114158,2153.6,2152.7,1.513]
["bitfinex","ETHUSD",1773407812817,4.48789649,2153.6,2152.7,1.513]
["bitfinex","ETHUSD",1773407813019,4.114158,2153.6,2152.7,1.513]
["bitfinex","ETHUSD",1773407813419,1.16095476,2153.4,2152.7,1.513]
["bitfinex","ETHUSD",1773407814519,0.37373849,2153.3,2152.7,1.513]
["bitfinex","ETHUSD",1773407814952,0.37373849,2153.2,2152.7,1.513]
["bitfinex","ETHUSD",1773407815132,1.16095476,2153.4,2152.7,1.513]
["bitfinex","ETHUSD",1773407815529,6.75542734,2153.9,2152.8,4.29749314]
["bitfinex","ETHUSD",1773407815734,1.16073915,2153.8,2152.8,4.34394427]
["bitfinex","ETHUSD",1773407815933,0.37373849,2153.7,2152.8,4.34394427]
["bitfinex","ETHUSD",1773407816129,1.16073915,2153.8,2152.8,4.34394427]
["bitfinex","ETHUSD",1773407816659,0.37373849,2153.7,2152.8,4.34394427]
["bitfinex","ETHUSD",1773407817153,0.37373849,2153.6,2152.8,4.34394427]
["bitfinex","ETHUSD",1773407817355,1.1605775,2154.1,2152.8,4.34394427]
["bitfinex","ETHUSD",1773407817561,0.37373849,2154.0,2152.9,5.45871753]
["bitfinex","ETHUSD",1773407817854,4.114158,2154.0,2152.9,5.45971753]
["bitfinex","ETHUSD",1773407818054,0.002,2153.5,2153.0,1.513]
["bitfinex","ETHUSD",1773407818553,0.37373849,2153.3,2152.9,5.81149314]
["bitfinex","ETHUSD",1773407818742,0.002,2153.5,2152.9,5.81149314]
["bitfinex","ETHUSD",1773407819129,0.37373849,2153.3,2152.9,5.81149314]
["bitfinex","ETHUSD",1773407819331,1.1605775,2154.1,2152.9,5.81149314]
["bitfinex","ETHUSD",1773407819332,0.30730262,2156.4,2155.7,4.29749314]
["bitfinex","ETHUSD",1773407819541,0.11999997,2157.4,2157.3,4.25687629]
["bitfinex","ETHUSD",1773407819834,0.11999997,2157.4,2156.1,8.93528184]
["bitfinex","ETHUSD",1773407819835,4.114158,2157.4,2156.7,1.70920438]
["bitfinex","ETHUSD",1773407820154,4.113358,2157.3,2156.3,1.515]
["bitfinex","ETHUSD",1773407820524,4.113358,2157.3,2156.0,5.39151485]
["bitfinex","ETHUSD",1773407820729,4.113358,2157.3,2155.7,4.29749314]
["bitfinex","ETHUSD",1773407820730,0.88191978,2157.0,2156.1,1.517]
["bitfinex","ETHUSD",1773407821149,4.99607778,2157.0,2155.7,1.518]
["bitfinex","ETHUSD",1773407821322,4.114158,2157.0,2155.7,1.518]
["bitfinex","ETHUSD",1773407821522,4.114158,2156.8,2155.5,2.47692531]
["bitfinex","ETHUSD",1773407821744,4.114158,2156.8,2155.6,1.52]
["bitfinex","ETHUSD",1773407822550,4.114158,2156.8,2155.6,1.522]
["bitfinex","ETHUSD",1773407822957,4.114158,2156.8,2155.7,1.523]
["bitfinex","ETHUSD",1773407823649,1.15917837,2156.7,2155.7,2.68271313]
["bitfinex","ETHUSD",1773407823850,1.15907088,2156.9,2155.7,2.68271313]
["bitfinex","ETHUSD",1773407824445,4.70181955,2157.0,2155.7,2.68271313]
["bitfinex","ETHUSD",1773407824446,1.15903034,2157.0,2155.7,6.98020627]
["bitfinex","ETHUSD",1773407824856,1.15903034,2157.0,2155.7,5.45720627]
["bitfinex","ETHUSD",1773407825153,1.15903034,2157.0,2155.8,1.527]
["bitfinex","ETHUSD",1773407825460,4.63501091,2157.5,2155.9,4.29749314]
["bitfinex","ETHUSD",1773407825461,5.27290655,2157.5,2155.9,4.29749314]
["bitfinex","ETHUSD",1773407825681,1.39012835,2158.1,2155.9,4.29749314]
["bitfinex","ETHUSD",1773407825682,0.77251115,2161.3,2156.8,4.29749314]
["bitfinex","ETHUSD",1773407825964,0.7251251,2163.8,2161.3,4.29749314]
["bitfinex","ETHUSD",1773407826191,4.114158,2163.5,2161.3,4.24775455]
["bitfinex","ETHUSD",1773407826461,4.114158,2163.5,2160.4,1.53]
["bitfinex","ETHUSD",1773407826462,4.114158,2162.5,2160.1,6.77441845]
["bitfinex","ETHUSD",1773407826677,4.114158,2162.5,2159.6,0.23317943]
["bitfinex","ETHUSD",1773407826678,4.114158,2162.1,2159.7,4.29749314]
["bitfinex","ETHUSD",1773407826828,4.114158,2161.7,2159.6,0.23237943]
["bitfinex","ETHUSD",1773407827031,4.114158,2161.5,2159.6,0.23237943]
["bitfinex","ETHUSD",1773407827231,4.114158,2162.7,2159.7,4.29749314]
["bitfinex","ETHUSD",1773407827554,5.2706552,2161.7,2159.7,1.15756818]
["bitfinex","ETHUSD",1773407827756,5.73586867,2161.2,2159.6,0.23237943]
["bitfinex","ETHUSD",1773407828060,4.179694,2161.0,2159.6,0.23237943]
["bitfinex","ETHUSD",1773407828246,4.179694,2160.7,2159.6,0.23237943]
["bitfinex","ETHUSD",1773407828448,4.179694,2160.7,2159.1,1.523]
["bitfinex","ETHUSD",1773407828638,1.62171067,2161.2,2159.3,4.63105042]
["bitfinex","ETHUSD",1773407828840,4.179694,2161.1,2158.8,4.29749314]
["bitfinex","ETHUSD",1773407829044,1.62171067,2161.6,2159.5,7.70658344]
["bitfinex","ETHUSD",1773407829242,5.73586867,2161.6,2159.6,4.29749314]
["bitfinex","ETHUSD",1773407829443,5.73586867,2161.6,2159.5,1.8830903]
["bitfinex","ETHUSD",1773407829444,4.114158,2161.1,2159.5,0.72543178]
["bitfinex","ETHUSD",1773407829662,1.62171067,2160.7,2159.5,0.72543178]
["bitfinex","ETHUSD",1773407830169,1.15692535,2160.9,2159.6,1.532]
["bitfinex","ETHUSD",1773407831157,1.15692535,2160.9,2159.6,1.536]
["bitfinex","ETHUSD",1773407831461,1.15892535,2160.9,2159.5,2.26343178]
["bitfinex","ETHUSD",1773407831647,1.15892535,2160.9,2159.5,0.72543178]
["bitfinex","ETHUSD",1773407831648,0.002,2160.9,2159.5,0.72543178]
["bitfinex","ETHUSD",1773407831848,0.002,2160.9,2159.4,2.69672683]
["bitfinex","ETHUSD",1773407832056,1.10167986,2160.9,2159.5,1.54]
["bitfinex","ETHUSD",1773407832550,0.002,2160.9,2159.4,1.15772683]
["bitfinex","ETHUSD",1773407832750,0.002,2160.9,2159.2,1.15782035]
["bitfinex","ETHUSD",1773407832952,4.116158,2160.9,2159.2,1.15782035]
["bitfinex","ETHUSD",1773407833267,5.73586867,2160.7,2158.7,4.63237789]
["bitfinex","ETHUSD",1773407833460,5.73586867,2160.3,2158.6,5.45561855]
["bitfinex","ETHUSD",1773407833666,5.27145824,2160.2,2158.7,1.545]
["bitfinex","ETHUSD",1773407833859,5.27145824,2160.2,2158.6,1.546]
["bitfinex","ETHUSD",1773407834062,5.27145824,2160.2,2158.7,4.29749314]
["bitfinex","ETHUSD",1773407834063,1.15730024,2160.2,2158.7,4.29749314]
["bitfinex","ETHUSD",1773407834264,1.15730024,2160.2,2158.2,4.29749314]
["bitfinex","ETHUSD",1773407834265,5.73586867,2160.1,2158.2,4.29749314]
["bitfinex","ETHUSD",1773407834468,4.114158,2160.0,2158.3,1.547]
["bitfinex","ETHUSD",1773407834759,4.114158,2160.0,2158.3,1.549]
["bitfinex","ETHUSD",1773407834959,4.114158,2159.6,2158.2,1.549]
["bitfinex","ETHUSD",1773407835261,6.75542734,2159.9,2158.3,0.04633276]
["bitfinex","ETHUSD",1773407835462,6.75542734,2159.9,2158.0,5.84749314]
["bitfinex","ETHUSD",1773407835663,4.114158,2159.6,2158.0,1.551]
["bitfinex","ETHUSD",1773407835962,4.114158,2159.6,2158.0,1.15847354]
["bitfinex","ETHUSD",1773407836158,4.114158,2159.6,2158.1,1.59833705]
["bitfinex","ETHUSD",1773407836461,4.114158,2159.6,2158.2,1.552]
["bitfinex","ETHUSD",1773407836668,1.15751458,2159.8,2158.3,0.04633276]
["bitfinex","ETHUSD",1773407836847,1.62171067,2159.6,2157.8,0.31626388]
["bitfinex","ETHUSD",1773407837050,1.62171067,2159.1,2157.8,0.31626388]
["bitfinex","ETHUSD",1773407837441,4.114158,2159.3,2157.8,1.15853446]
["bitfinex","ETHUSD",1773407837662,4.179694,2159.0,2157.1,0.27808216]
["bitfinex","ETHUSD",1773407837849,4.179694,2159.0,2157.2,5.50275921]
["bitfinex","ETHUSD",1773407837850,3.45465073,2159.0,2157.2,5.50275921]
["bitfinex","ETHUSD",1773407838057,3.38911473,2159.0,2157.3,4.29749314]
["bitfinex","ETHUSD",1773407838250,3.38911473,2159.0,2157.4,0.04635209]
["bitfinex","ETHUSD",1773407838251,3.28911473,2159.0,2157.4,0.04635209]
["bitfinex","ETHUSD",1773407838851,3.28911473,2159.0,2157.5,1.548]
["bitfinex","ETHUSD",1773407839057,1.15783623,2159.2,2157.6,4.29749314]
["bitfinex","ETHUSD",1773407839258,4.86513201,2161.6,2157.8,4.29749314]
["bitfinex","ETHUSD",1773407839259,4.63027657,2159.7,2157.8,4.29749314]
["bitfinex","ETHUSD",1773407839441,4.63027657,2159.7,2158.1,4.29749314]
["bitfinex","ETHUSD",1773407839762,4.63027657,2159.7,2158.2,2.70837271]
["bitfinex","ETHUSD",1773407839961,4.63027657,2159.7,2158.3,1.55]
["bitfinex","ETHUSD",1773407840165,4.63027657,2159.7,2158.4,1.551]
["bitfinex","ETHUSD",1773407840371,4.63027657,2159.7,2158.1,5.45587906]
["bitfinex","ETHUSD",1773407840670,4.63027657,2159.7,2158.4,1.551]
["bitfinex","ETHUSD",1773407840963,1.15751458,2159.8,2158.1,7.93497815]
["bitfinex","ETHUSD",1773407841164,1.15751458,2159.8,2158.3,4.75975895]
["bitfinex","ETHUSD",1773407841656,4.63005833,2159.9,2158.5,1.15821172]
["bitfinex","ETHUSD",1773407841858,4.63005833,2159.9,2158.6,1.553]
["bitfinex","ETHUSD",1773407842041,4.63005833,2160.0,2158.7,4.80454357]
["bitfinex","ETHUSD",1773407842244,1.15724667,2160.3,2158.7,4.75975895]
["bitfinex","ETHUSD",1773407842665,6.20388676,2160.3,2158.9,1.2]
["bitfinex","ETHUSD",1773407842976,1.15506729,2164.4,2162.8,4.75975895]
["bitfinex","ETHUSD",1773407843171,5.16104128,2164.0,2163.7,30.0]
["bitfinex","ETHUSD",1773407843371,0.10616832,2163.9,2163.8,48.059905]
["bitfinex","ETHUSD",1773407843568,1.17838356,2164.0,2163.9,50.39353168]
["bitfinex","ETHUSD",1773407843874,5.04664009,2164.8,2164.0,49.0167016]
["bitfinex","ETHUSD",1773407843875,4.61994451,2164.6,2164.0,49.0167016]
["bitfinex","ETHUSD",1773407844042,9.6665846,2164.6,2163.7,11.160593]
["bitfinex","ETHUSD",1773407844244,5.04664009,2164.4,2163.5,26.01785868]
["bitfinex","ETHUSD",1773407844468,5.04664009,2164.4,2163.8,46.51635468]
["bitfinex","ETHUSD",1773407844641,4.61994451,2164.6,2164.0,26.59320968]
["bitfinex","ETHUSD",1773407844841,6.20153453,2164.7,2163.6,34.47044225]
["bitfinex","ETHUSD",1773407845044,6.20153453,2164.7,2163.6,38.17758765]
["bitfinex","ETHUSD",1773407845241,5.04664009,2164.7,2163.8,6.07556633]
["bitfinex","ETHUSD",1773407845473,1.62171067,2164.6,2163.9,16.01257533]
["bitfinex","ETHUSD",1773407845672,1.15500115,2164.5,2163.6,7.37190333]
["bitfinex","ETHUSD",1773407845889,1.15500115,2164.5,2163.9,48.70026933]
["bitfinex","ETHUSD",1773407846168,6.20155734,2164.7,2164.1,78.08876033]
["bitfinex","ETHUSD",1773407846374,0.065536,2164.6,2164.1,78.08876033]
["bitfinex","ETHUSD",1773407846576,1.62171067,2164.2,2163.2,62.1552986]
["bitfinex","ETHUSD",1773407846747,5.04664009,2164.1,2163.0,62.1552986]
["bitfinex","ETHUSD",1773407846948,5.04664009,2164.1,2163.2,62.1552986]
["bitfinex","ETHUSD",1773407847143,5.04664009,2164.1,2162.7,0.72460578]
["bitfinex","ETHUSD",1773407847144,1.62171067,2164.2,2163.5,62.1552986]
["bitfinex","ETHUSD",1773407847344,6.73388676,2164.6,2163.5,62.1552986]
["bitfinex","ETHUSD",1773407847655,1.15500115,2164.5,2163.6,62.1552986]
["bitfinex","ETHUSD",1773407847854,1.15500115,2164.5,2163.9,13.19279211]
["bitfinex","ETHUSD",1773407848050,11.28835538,2164.6,2162.9,2.35585228]
["bitfinex","ETHUSD",1773407848051,7.82331837,2164.6,2162.9,2.35585228]
["bitfinex","ETHUSD",1773407848247,7.82331837,2164.6,2162.9,2.35585488]
["bitfinex","ETHUSD",1773407848456,7.82331837,2164.6,2163.0,1.574]
["bitfinex","ETHUSD",1773407848661,1.15496761,2164.6,2163.0,6.33375895]
["bitfinex","ETHUSD",1773407848874,2.77656075,2164.8,2164.0,37.829526]
["bitfinex","ETHUSD",1773407849082,2.77656075,2164.8,2164.0,62.1553]
["bitfinex","ETHUSD",1773407849288,2.77656075,2164.8,2163.0,4.75975895]
["bitfinex","ETHUSD",1773407849289,1.62171067,2164.4,2163.0,4.75975895]
["bitfinex","ETHUSD",1773407849449,0.065536,2164.3,2163.0,1.577]
["bitfinex","ETHUSD",1773407849648,1.15516126,2164.2,2162.5,5.91582111]
["bitfinex","ETHUSD",1773407849860,1.15516126,2164.2,2162.7,4.75975895]
["bitfinex","ETHUSD",1773407850150,4.62027227,2164.4,2162.7,4.75975895]
["bitfinex","ETHUSD",1773407850776,1.62171067,2164.6,2162.7,4.75975895]
["bitfinex","ETHUSD",1773407850974,1.15500115,2164.5,2162.7,4.75975895]
["bitfinex","ETHUSD",1773407851347,1.15500115,2164.5,2162.8,1.582]
["bitfinex","ETHUSD",1773407851654,1.15521463,2164.1,2162.3,1.15615433]
["bitfinex","ETHUSD",1773407851848,6.20185472,2164.1,2162.4,1.584]
["bitfinex","ETHUSD",1773407852250,5.04664009,2165.3,2162.5,4.75975895]
["bitfinex","ETHUSD",1773407852575,1.62171067,2164.2,2162.6,1.2]
["bitfinex","ETHUSD",1773407852744,1.62171067,2164.2,2162.6,2.786]
["bitfinex","ETHUSD",1773407852949,1.62171067,2164.2,2162.6,1.2]
["bitfinex","ETHUSD",1773407853251,5.04664009,2164.2,2162.6,1.2]
["bitfinex","ETHUSD",1773407853460,5.04664009,2164.1,2162.6,1.2]
["bitfinex","ETHUSD",1773407853657,1.62171067,2164.0,2162.6,1.2]
["bitfinex","ETHUSD",1773407853858,5.04664009,2163.7,2162.6,1.2]
["bitfinex","ETHUSD",1773407854093,5.04664009,2163.7,2161.6,4.62613017]
["bitfinex","ETHUSD",1773407854094,1.62171067,2163.1,2161.4,4.75975895]
["bitfinex","ETHUSD",1773407854294,1.62171067,2162.7,2161.1,0.2257635]
["bitfinex","ETHUSD",1773407854477,5.520522,2162.0,2161.3,0.04626844]
["bitfinex","ETHUSD",1773407854785,1.62171067,2162.7,2161.3,0.04626844]
["bitfinex","ETHUSD",1773407854786,12.938877,2161.8,2161.3,0.04626844]
["bitfinex","ETHUSD",1773407854957,16.684967,2161.6,2160.4,1.15715807]
["bitfinex","ETHUSD",1773407855177,17.632967,2161.5,2160.6,1.15708506]
["bitfinex","ETHUSD",1773407855391,22.232846,2161.5,2160.6,1.15708413]
["bitfinex","ETHUSD",1773407855604,33.413654,2161.6,2160.5,1.15710503]
["bitfinex","ETHUSD",1773407855772,35.068254,2161.5,2160.5,1.15710384]
["bitfinex","ETHUSD",1773407855968,37.323404,2161.3,2160.3,4.75975895]
["bitfinex","ETHUSD",1773407856181,64.86616,2161.3,2160.3,4.75975895]
["bitfinex","ETHUSD",1773407856383,62.26616,2161.3,2160.3,1.15724002]
["bitfinex","ETHUSD",1773407856585,22.57362106,2163.6,2161.5,4.75975895]
["bitfinex","ETHUSD",1773407856802,22.57362106,2162.9,2161.9,4.75975895]
["bitfinex","ETHUSD",1773407857012,14.565201,2162.6,2162.0,0.04625346]
["bitfinex","ETHUSD",1773407857212,0.002,2161.8,2161.3,6.35675895]
["bitfinex","ETHUSD",1773407857501,0.002,2161.8,2161.4,0.0462663]
["bitfinex","ETHUSD",1773407858006,0.002,2161.8,2161.3,5.91646102]
["bitfinex","ETHUSD",1773407858204,0.002,2161.8,2161.2,2.75475639]
["bitfinex","ETHUSD",1773407858420,16.83164492,2161.8,2161.3,0.04626844]
["bitfinex","ETHUSD",1773407858715,1.23148793,2161.7,2160.9,1.15690192]
["bitfinex","ETHUSD",1773407858877,0.002,2161.8,2161.0,4.80603382]
["bitfinex","ETHUSD",1773407859073,0.002,2161.8,2161.0,4.75975895]
["bitfinex","ETHUSD",1773407859902,0.002,2161.8,2161.1,1.20309101]
["bitfinex","ETHUSD",1773407860399,0.002,2161.8,2161.1,1.15681828]
["bitfinex","ETHUSD",1773407861481,4.62321111,2163.0,2161.2,1.605]
["bitfinex","ETHUSD",1773407861688,4.62321111,2163.0,2161.1,2.76181828]
["bitfinex","ETHUSD",1773407861689,6.27812802,2162.9,2161.1,2.76181828]
["bitfinex","ETHUSD",1773407861977,16.238448,2161.8,2161.1,1.605]
["bitfinex","ETHUSD",1773407862180,16.238448,2161.8,2160.4,1.68724667]
["bitfinex","ETHUSD",1773407862181,0.77251115,2166.6,2162.1,4.75975895]
["bitfinex","ETHUSD",1773407862387,0.77251115,2166.6,2162.0,0.56672314]
["bitfinex","ETHUSD",1773407862388,5.40553384,2166.6,2164.3,0.24116742]
["bitfinex","ETHUSD",1773407862619,5.04664009,2166.2,2165.2,22.408066]
["bitfinex","ETHUSD",1773407862905,5.04664009,2166.2,2165.5,22.408066]
["bitfinex","ETHUSD",1773407863104,1.51278195,2166.6,2165.8,22.408066]
["bitfinex","ETHUSD",1773407863312,8.18113271,2166.6,2165.5,21.44152472]
["bitfinex","ETHUSD",1773407863476,5.04664009,2166.5,2164.3,0.24116742]
["bitfinex","ETHUSD",1773407863812,7.35164009,2166.4,2165.5,7.98614]
["bitfinex","ETHUSD",1773407864110,1.15404145,2166.3,2165.2,21.335357]
["bitfinex","ETHUSD",1773407864786,2.315,2166.2,2165.2,20.883857]
["bitfinex","ETHUSD",1773407864987,5.04664009,2166.0,2164.8,14.011932]
["bitfinex","ETHUSD",1773407865716,1.62171067,2166.1,2164.7,14.011932]
["bitfinex","ETHUSD",1773407865717,5.04664009,2165.8,2164.7,14.011932]
["bitfinex","ETHUSD",1773407865924,1.15436117,2165.7,2165.0,14.011932]
["bitfinex","ETHUSD",1773407866411,10.432,2172.6,2165.1,12.53374868]
["bitfinex","ETHUSD",1773407866628,4.889,2173.9,2173.2,6.16553068]
["bitfinex","ETHUSD",1773407866781,1.14858932,2176.6,2174.2,6.16553068]
["bitfinex","ETHUSD",1773407866984,1.14858932,2176.6,2172.0,2.7442812]
["bitfinex","ETHUSD",1773407866985,6.22076888,2175.7,2173.2,0.38703356]
["bitfinex","ETHUSD",1773407867289,6.22076888,2176.1,2172.9,6.16553068]
["bitfinex","ETHUSD",1773407867493,4.67283,2176.4,2172.9,6.16553068]
["bitfinex","ETHUSD",1773407867698,6.22076888,2176.3,2174.3,39.072932]
["bitfinex","ETHUSD",1773407868003,6.22076888,2176.3,2173.1,6.16553068]
["bitfinex","ETHUSD",1773407868004,34.58815751,2176.3,2174.5,39.000942]
["bitfinex","ETHUSD",1773407868173,34.58815751,2176.3,2173.1,6.16553068]
["bitfinex","ETHUSD",1773407868174,29.5161801,2176.2,2173.1,6.16553068]
["bitfinex","ETHUSD",1773407868370,29.5161801,2176.2,2173.8,6.16553068]
["bitfinex","ETHUSD",1773407868575,29.5161801,2176.2,2174.0,6.16553068]
["bitfinex","ETHUSD",1773407868576,28.36738863,2176.1,2174.0,6.16553068]
["bitfinex","ETHUSD",1773407868804,1.37767484,2177.7,2174.2,6.16553068]
["bitfinex","ETHUSD",1773407869003,1.62171067,2176.1,2174.4,6.16553068]
["bitfinex","ETHUSD",1773407869301,1.62171067,2176.0,2174.4,6.16553068]
["bitfinex","ETHUSD",1773407869502,1.62171067,2176.0,2174.1,2.7442812]
["bitfinex","ETHUSD",1773407869801,4.86513201,2177.0,2173.0,1.633]
["bitfinex","ETHUSD",1773407869802,28.02211974,2175.9,2173.0,1.633]
["bitfinex","ETHUSD",1773407870001,1.14947813,2174.9,2173.0,7.79853068]
["bitfinex","ETHUSD",1773407870214,1.14910829,2175.6,2173.1,6.16553068]
["bitfinex","ETHUSD",1773407870382,29.64383041,2175.5,2173.1,6.16553068]
["bitfinex","ETHUSD",1773407870588,28.02211974,2175.5,2173.1,6.16553068]
["bitfinex","ETHUSD",1773407871013,28.02211974,2175.5,2173.3,7.45763741]
["bitfinex","ETHUSD",1773407871213,28.02211974,2175.5,2173.5,6.25763741]
["bitfinex","ETHUSD",1773407871788,7.59927354,2176.4,2173.3,1.2]
["bitfinex","ETHUSD",1773407871789,1.37555049,2181.0,2175.8,0.44645156]
["bitfinex","ETHUSD",1773407872017,1.37555049,2181.0,2175.6,6.25763741]
["bitfinex","ETHUSD",1773407872018,4.58427585,2181.4,2180.2,25.97100442]
["bitfinex","ETHUSD",1773407872217,1.14542289,2182.6,2179.7,6.25763741]
["bitfinex","ETHUSD",1773407872391,1.14542289,2182.6,2179.0,1.14727019]
["bitfinex","ETHUSD",1773407872392,1.59355936,2181.1,2179.1,1.698]
["bitfinex","ETHUSD",1773407872591,6.14263068,2182.4,2179.0,6.25763741]
["bitfinex","ETHUSD",1773407872836,11.072801,2182.3,2179.0,6.25763741]
["bitfinex","ETHUSD",1773407873146,11.072801,2182.3,2178.1,0.24692171]
["bitfinex","ETHUSD",1773407873147,6.14263068,2181.6,2177.3,8.8944748]
["bitfinex","ETHUSD",1773407873292,6.14263068,2181.6,2175.5,6.33615887]
["bitfinex","ETHUSD",1773407873293,0.6508821,2178.5,2176.8,2.63683739]
["bitfinex","ETHUSD",1773407873619,1.59355936,2178.3,2176.4,6.25763741]
["bitfinex","ETHUSD",1773407873873,0.065536,2179.3,2176.1,0.065536]
["bitfinex","ETHUSD",1773407873874,1.59355936,2179.0,2176.5,7.97263741]
["bitfinex","ETHUSD",1773407873989,1.59355936,2179.0,2176.6,6.25763741]
["bitfinex","ETHUSD",1773407873990,1.14736793,2178.9,2176.6,6.25763741]
["bitfinex","ETHUSD",1773407874187,0.00867659,2178.8,2176.6,7.40618956]
["bitfinex","ETHUSD",1773407874397,0.00867659,2178.9,2176.8,6.25763741]
["bitfinex","ETHUSD",1773407874597,0.00867659,2178.9,2176.9,0.065536]
["bitfinex","ETHUSD",1773407875006,0.1684672,2179.4,2177.7,0.065536]
["bitfinex","ETHUSD",1773407875213,0.1684672,2179.4,2178.1,1.59355936]
["bitfinex","ETHUSD",1773407875412,0.17714379,2179.4,2178.2,1.731]
["bitfinex","ETHUSD",1773407875614,0.1684672,2179.4,2178.2,1.731]
["bitfinex","ETHUSD",1773407876030,4.58538911,2180.9,2178.4,1.14763128]
["bitfinex","ETHUSD",1773407876246,1.15499233,2180.9,2178.4,1.14763128]
["bitfinex","ETHUSD",1773407876527,1.15499233,2180.9,2178.4,7.40526869]
["bitfinex","ETHUSD",1773407876927,1.15499233,2180.9,2178.5,0.14948499]
["bitfinex","ETHUSD",1773407877126,1.15499233,2180.9,2178.6,1.745]
["bitfinex","ETHUSD",1773407877437,0.00867659,2180.9,2178.8,0.14948499]
["bitfinex","ETHUSD",1773407877663,0.00867659,2180.9,2179.1,6.4071224]
["bitfinex","ETHUSD",1773407877840,0.00867659,2180.9,2179.1,1.751]
["bitfinex","ETHUSD",1773407878153,1.1463683,2180.8,2178.7,2.89942835]
["bitfinex","ETHUSD",1773407878333,1.37534496,2181.3,2178.7,2.89942835]
["bitfinex","ETHUSD",1773407878334,1.59355936,2181.7,2178.9,5.91371273]
["bitfinex","ETHUSD",1773407878511,0.065536,2181.6,2179.0,0.14948499]
["bitfinex","ETHUSD",1773407878871,6.14263068,2182.3,2179.4,0.14948499]
["bitfinex","ETHUSD",1773407879140,1.59355936,2181.9,2179.1,6.25763741]
["bitfinex","ETHUSD",1773407879314,1.59355936,2181.4,2179.1,6.25763741]
["bitfinex","ETHUSD",1773407879515,1.59355936,2181.7,2179.2,1.76]
["bitfinex","ETHUSD",1773407879713,1.59355936,2181.7,2179.1,6.25763741]
["bitfinex","ETHUSD",1773407879913,1.59355936,2181.2,2178.5,0.14948499]
["bitfinex","ETHUSD",1773407880117,1.59355936,2180.2,2177.9,1.764]
["bitfinex","ETHUSD",1773407880323,0.065536,2180.6,2176.1,1.14881511]
["bitfinex","ETHUSD",1773407880324,1.59355936,2178.8,2176.1,1.14881511]
["bitfinex","ETHUSD",1773407880620,1.59355936,2178.4,2176.0,1.766]
["bitfinex","ETHUSD",1773407880951,12.28174714,2178.3,2175.9,9.0001062]
["bitfinex","ETHUSD",1773407881122,0.065536,2178.8,2176.1,0.4046089]
["bitfinex","ETHUSD",1773407881318,1.59355936,2178.5,2176.2,1.77]
["bitfinex","ETHUSD",1773407881522,0.065536,2178.8,2175.9,9.0001062]
["bitfinex","ETHUSD",1773407881727,6.14263068,2179.2,2176.3,1.59355936]
["bitfinex","ETHUSD",1773407881961,1.59355936,2178.6,2176.3,0.4046089]
["bitfinex","ETHUSD",1773407882164,6.14263068,2179.0,2176.1,1.14884426]
["bitfinex","ETHUSD",1773407882165,2.74097995,2178.8,2176.1,1.14884426]
["bitfinex","ETHUSD",1773407882466,1.59355936,2178.3,2176.2,1.775]
["bitfinex","ETHUSD",1773407882680,1.59355936,2177.8,2174.3,6.25763741]
["bitfinex","ETHUSD",1773407882835,0.065536,2176.7,2174.3,7.40743274]
["bitfinex","ETHUSD",1773407883158,0.065536,2176.7,2174.1,2.92786356]
["bitfinex","ETHUSD",1773407883159,1.59355936,2176.4,2174.1,2.92786356]
["bitfinex","ETHUSD",1773407883455,1.59355936,2176.4,2173.8,4.60022169]
["bitfinex","ETHUSD",1773407883664,1.59355936,2177.2,2174.8,1.59355936]
["bitfinex","ETHUSD",1773407883826,1.59355936,2177.2,2174.4,0.9]
["bitfinex","ETHUSD",1773407884026,1.14836931,2177.0,2174.5,1.14968958]
["bitfinex","ETHUSD",1773407884338,1.59355936,2176.7,2174.6,1.782]
["bitfinex","ETHUSD",1773407884538,12.28174714,2176.8,2174.6,1.782]
["bitfinex","ETHUSD",1773407884742,1.59355936,2176.7,2174.7,1.784]
["bitfinex","ETHUSD",1773407885055,1.59355936,2176.7,2174.4,2.04971483]
["bitfinex","ETHUSD",1773407885289,7.73619004,2176.8,2174.4,2.04971483]
["bitfinex","ETHUSD",1773407885480,7.73619004,2176.8,2174.5,1.786]
["bitfinex","ETHUSD",1773407885803,2.74192867,2177.0,2174.5,1.786]
["bitfinex","ETHUSD",1773407886083,4.59347726,2177.1,2174.5,1.786]
["bitfinex","ETHUSD",1773407886084,1.59355936,2177.1,2174.6,1.14963671]
["bitfinex","ETHUSD",1773407886258,1.59355936,2177.1,2174.7,1.789]
["bitfinex","ETHUSD",1773407886462,7.29076284,2177.5,2174.8,1.59355936]
["bitfinex","ETHUSD",1773407886663,1.59355936,2178.0,2175.3,1.59355936]
["bitfinex","ETHUSD",1773407886876,7.29035122,2178.3,2175.3,1.59355936]
["bitfinex","ETHUSD",1773407887070,7.29035122,2178.3,2175.5,0.21502099]
["bitfinex","ETHUSD",1773407887071,1.59355936,2178.0,2175.5,0.21502099]
["bitfinex","ETHUSD",1773407887272,7.29035122,2178.3,2175.7,1.59355936]
["bitfinex","ETHUSD",1773407887488,7.29035122,2178.3,2175.8,0.14948499]
["bitfinex","ETHUSD",1773407887692,7.29035122,2178.3,2175.7,1.59355936]
["bitfinex","ETHUSD",1773407887988,7.29035122,2178.3,2175.9,1.793]
["bitfinex","ETHUSD",1773407888153,7.29035122,2178.3,2176.0,1.14889705]
["bitfinex","ETHUSD",1773407888359,1.59355936,2178.0,2176.0,1.14889705]
["bitfinex","ETHUSD",1773407888779,12.28174714,2177.7,2175.7,1.795]
["bitfinex","ETHUSD",1773407888989,1.59355936,2178.0,2175.8,1.796]
["bitfinex","ETHUSD",1773407889286,1.59355936,2177.6,2175.4,1.14921393]
["bitfinex","ETHUSD",1773407889478,1.59355936,2178.0,2175.5,1.797]
["bitfinex","ETHUSD",1773407889788,1.59355936,2178.0,2175.6,1.797]
["bitfinex","ETHUSD",1773407889954,7.35588722,2178.3,2175.9,1.59355936]
["bitfinex","ETHUSD",1773407889955,7.29035122,2178.3,2175.9,1.59355936]
["bitfinex","ETHUSD",1773407890160,7.29035122,2178.3,2176.0,2.94686029]
["bitfinex","ETHUSD",1773407890161,1.59355936,2178.1,2176.0,2.94686029]
["bitfinex","ETHUSD",1773407890359,1.14763128,2178.4,2176.2,1.59355936]
["bitfinex","ETHUSD",1773407890766,1.14763128,2178.4,2176.3,1.799]
["bitfinex","ETHUSD",1773407891108,4.16393312,2183.4,2178.5,6.25763741]
["bitfinex","ETHUSD",1773407891310,4.16393312,2183.4,2178.4,1.12787794]
["bitfinex","ETHUSD",1773407891311,6.14263068,2183.9,2181.4,1.59355936]
["bitfinex","ETHUSD",1773407891512,6.14263068,2183.9,2180.7,2.63683739]
["bitfinex","ETHUSD",1773407891513,1.59355936,2183.8,2180.7,2.63683739]
["bitfinex","ETHUSD",1773407891693,1.15539459,2182.7,2180.8,1.801]
["bitfinex","ETHUSD",1773407891892,0.01,2182.7,2180.6,0.40441225]
["bitfinex","ETHUSD",1773407892059,1.59355936,2181.9,2179.3,0.065536]
["bitfinex","ETHUSD",1773407892263,1.59355936,2181.9,2179.4,3.13105099]
["bitfinex","ETHUSD",1773407892264,1.14584288,2181.8,2179.4,3.13105099]
["bitfinex","ETHUSD",1773407892575,1.14584288,2181.8,2179.4,0.14948499]
["bitfinex","ETHUSD",1773407892790,4.59199568,2182.7,2179.4,0.14948499]
["bitfinex","ETHUSD",1773407892791,0.69563021,2183.7,2179.8,6.25763741]
["bitfinex","ETHUSD",1773407893103,0.69563021,2183.7,2182.3,0.51248269]
["bitfinex","ETHUSD",1773407893314,0.005,2184.0,2181.9,0.21445898]
["bitfinex","ETHUSD",1773407893315,0.005,2184.0,2182.4,9.57563741]
["bitfinex","ETHUSD",1773407893463,1.14973828,2184.0,2182.5,1.803]
["bitfinex","ETHUSD",1773407893666,1.14973828,2184.0,2181.9,0.06497399]
["bitfinex","ETHUSD",1773407893667,0.005,2184.0,2182.6,1.803]
["bitfinex","ETHUSD",1773407893893,2.57037376,2186.0,2182.7,6.4071224]
["bitfinex","ETHUSD",1773407894193,2.57037376,2186.0,2181.9,0.06497399]
["bitfinex","ETHUSD",1773407894194,1.59355936,2184.7,2182.8,0.3284924]
["bitfinex","ETHUSD",1773407894396,1.14411239,2185.1,2181.9,0.06497399]
["bitfinex","ETHUSD",1773407894397,1.59355936,2184.2,2181.9,0.06497399]
["bitfinex","ETHUSD",1773407894620,1.59355936,2182.0,2179.2,8.14832541]
["bitfinex","ETHUSD",1773407894917,1.59355936,2182.6,2178.8,2.95139009]
["bitfinex","ETHUSD",1773407894918,1.59355936,2181.0,2178.8,2.95139009]
["bitfinex","ETHUSD",1773407895207,1.59355936,2180.4,2178.9,0.065536]
["bitfinex","ETHUSD",1773407895505,0.065536,2180.7,2178.3,0.065536]
["bitfinex","ETHUSD",1773407895708,1.59355936,2181.0,2178.4,2.50338582]
["bitfinex","ETHUSD",1773407896017,6.14263068,2181.1,2178.5,4.39407382]
["bitfinex","ETHUSD",1773407896178,1.14642087,2180.7,2178.7,1.14747326]
["bitfinex","ETHUSD",1773407896501,1.59355936,2180.5,2178.8,2.50338582]
["bitfinex","ETHUSD",1773407896665,1.14642087,2180.7,2178.9,2.53591146]
["bitfinex","ETHUSD",1773407896666,1.59355936,2180.6,2178.9,2.53591146]
["bitfinex","ETHUSD",1773407896863,1.59355936,2180.2,2179.0,0.065536]
["bitfinex","ETHUSD",1773407897110,1.59355936,2180.2,2178.5,1.1475786]
["bitfinex","ETHUSD",1773407897283,1.59355936,2180.2,2178.6,2.53644281]
["bitfinex","ETHUSD",1773407897594,1.59355936,2180.2,2178.5,0.065536]
["bitfinex","ETHUSD",1773407897788,1.59355936,2179.7,2178.5,0.065536]
["bitfinex","ETHUSD",1773407898202,1.14699944,2179.6,2178.5,0.065536]
["bitfinex","ETHUSD",1773407898386,1.59355936,2179.2,2177.4,3.03881886]
["bitfinex","ETHUSD",1773407898575,12.30464875,2178.8,2177.5,2.54820315]
["bitfinex","ETHUSD",1773407898771,1.59355936,2179.2,2177.6,2.54820315]
["bitfinex","ETHUSD",1773407899100,12.30464875,2178.7,2177.7,2.54820315]
["bitfinex","ETHUSD",1773407899408,1.59355936,2179.2,2177.8,2.54820315]
["bitfinex","ETHUSD",1773407899708,1.59355936,2179.2,2177.9,2.55193913]
["bitfinex","ETHUSD",1773407899869,1.59355936,2179.2,2177.7,1.806]
["bitfinex","ETHUSD",1773407900073,12.30464875,2178.8,2177.8,2.55179824]
["bitfinex","ETHUSD",1773407900284,12.30464875,2178.8,2177.9,2.55793891]
["bitfinex","ETHUSD",1773407900515,12.30464875,2178.8,2178.0,2.55793891]
["bitfinex","ETHUSD",1773407900516,13.45207183,2178.8,2178.0,2.55793891]
["bitfinex","ETHUSD",1773407900716,13.45207183,2178.8,2177.4,1.890688]
["bitfinex","ETHUSD",1773407900717,1.59355936,2178.7,2177.4,1.890688]
["bitfinex","ETHUSD",1773407900925,1.14742308,2178.8,2177.5,2.55937273]
["bitfinex","ETHUSD",1773407901137,1.59355936,2179.2,2177.4,1.890688]
["bitfinex","ETHUSD",1773407901138,1.59355936,2179.2,2177.6,2.55937273]
["bitfinex","ETHUSD",1773407901282,7.2896698,2179.6,2178.0,1.890688]
["bitfinex","ETHUSD",1773407901481,7.2896698,2179.6,2178.2,1.890688]
["bitfinex","ETHUSD",1773407901676,7.2896698,2179.6,2178.3,4.45006073]
["bitfinex","ETHUSD",1773407902034,1.14703912,2179.6,2178.4,2.55937273]
["bitfinex","ETHUSD",1773407902178,1.14703912,2179.6,2178.5,2.55937273]
["bitfinex","ETHUSD",1773407902378,1.14703912,2179.6,2178.6,2.55937273]
["bitfinex","ETHUSD",1773407902592,1.14703912,2179.6,2178.7,2.55937273]
["bitfinex","ETHUSD",1773407902891,1.59355936,2180.2,2178.3,1.890688]
["bitfinex","ETHUSD",1773407902892,6.01135521,2184.9,2179.8,6.33376294]
["bitfinex","ETHUSD",1773407903079,2.70959856,2186.0,2179.7,1.2e-07]
["bitfinex","ETHUSD",1773407903081,1.37263369,2185.6,2183.6,1.59355936]
["bitfinex","ETHUSD",1773407903275,1.14379832,2185.7,2184.1,5.216445]
["bitfinex","ETHUSD",1773407903510,1.14379832,2185.7,2184.4,5.21071533]
["bitfinex","ETHUSD",1773407903511,1.59355936,2185.6,2184.4,5.21071533]
["bitfinex","ETHUSD",1773407903685,1.59355936,2185.6,2184.5,5.21071533]
["bitfinex","ETHUSD",1773407903686,12.30464875,2185.1,2184.5,5.21071533]
["bitfinex","ETHUSD",1773407903883,1.59355936,2185.6,2184.5,5.21071533]
["bitfinex","ETHUSD",1773407904279,1.59355936,2185.6,2182.8,1.506]
["bitfinex","ETHUSD",1773407904280,1.14390299,2185.5,2184.2,5.21071533]
["bitfinex","ETHUSD",1773407904491,1.14390299,2185.5,2183.1,2.19534143]
["bitfinex","ETHUSD",1773407904492,2.73746235,2185.5,2184.3,5.21071533]
["bitfinex","ETHUSD",1773407904693,1.59355936,2185.1,2184.3,5.21071533]
["bitfinex","ETHUSD",1773407904887,1.14390299,2185.5,2184.3,5.21071533]
["bitfinex","ETHUSD",1773407904888,2.73746235,2185.5,2184.3,5.21071533]
["bitfinex","ETHUSD",1773407905089,2.73746235,2185.5,2183.7,0.34272669]
["bitfinex","ETHUSD",1773407905294,2.73746235,2185.5,2183.6,1.807]
["bitfinex","ETHUSD",1773407905483,2.73746235,2185.5,2183.3,1.14505453]
["bitfinex","ETHUSD",1773407905681,1.14390299,2185.5,2183.4,4.7159849]
["bitfinex","ETHUSD",1773407905883,1.59355936,2185.0,2182.7,4.22833313]
["bitfinex","ETHUSD",1773407906113,1.59355936,2184.5,2182.8,2.52226499]
["bitfinex","ETHUSD",1773407906430,1.14447903,2184.4,2181.8,4.28711187]
["bitfinex","ETHUSD",1773407906593,1.59355936,2184.1,2181.9,2.52140089]
["bitfinex","ETHUSD",1773407906791,1.59355936,2184.1,2181.8,1.806]
["bitfinex","ETHUSD",1773407906792,0.065536,2183.8,2181.8,1.806]
["bitfinex","ETHUSD",1773407907093,1.59355936,2184.1,2181.9,2.52165438]
["bitfinex","ETHUSD",1773407907293,1.59355936,2183.5,2181.4,2.04585644]
["bitfinex","ETHUSD",1773407907613,1.59355936,2183.5,2181.3,1.1460872]
["bitfinex","ETHUSD",1773407907823,12.30464875,2183.1,2181.4,4.32678871]
["bitfinex","ETHUSD",1773407908025,0.065536,2183.7,2181.1,2.04585644]
["bitfinex","ETHUSD",1773407908026,6.07689121,2183.7,2181.5,2.52078871]
["bitfinex","ETHUSD",1773407908202,6.07689121,2183.7,2181.1,2.04585644]
["bitfinex","ETHUSD",1773407908203,1.59355936,2183.2,2181.1,1.805]
["bitfinex","ETHUSD",1773407908527,1.59355936,2183.2,2180.8,3.19222393]
["bitfinex","ETHUSD",1773407908528,1.14516055,2183.1,2181.2,4.32499032]
["bitfinex","ETHUSD",1773407908726,1.14489833,2183.6,2181.3,5.27083454]
["bitfinex","ETHUSD",1773407908899,1.14489833,2183.6,2181.4,4.56584676]
["bitfinex","ETHUSD",1773407909210,1.59355936,2183.4,2180.9,2.04585644]
["bitfinex","ETHUSD",1773407909412,1.59355936,2182.4,2180.4,2.04585644]
["bitfinex","ETHUSD",1773407909612,1.59355936,2181.9,2179.6,1.14699944]
["bitfinex","ETHUSD",1773407909811,1.59355936,2182.3,2179.7,2.04585644]
["bitfinex","ETHUSD",1773407910008,1.59355936,2182.3,2179.3,3.72409641]
["bitfinex","ETHUSD",1773407910009,1.59355936,2181.5,2179.4,2.04585644]
["bitfinex","ETHUSD",1773407910209,6.07689121,2182.1,2179.5,4.37618384]
["bitfinex","ETHUSD",1773407910507,1.1458954,2181.7,2179.6,1.85087997]
["bitfinex","ETHUSD",1773407910822,1.1458954,2181.7,2179.7,4.37403042]
["bitfinex","ETHUSD",1773407911026,12.30464875,2181.6,2179.8,4.32815255]
["bitfinex","ETHUSD",1773407911230,1.1458954,2181.7,2179.9,1.805]
["bitfinex","ETHUSD",1773407911398,1.1458954,2181.7,2179.5,2.04585644]
["bitfinex","ETHUSD",1773407911600,1.1458954,2181.7,2179.6,2.5704571]
["bitfinex","ETHUSD",1773407911802,1.14570759,2182.1,2179.8,1.59355936]
["bitfinex","ETHUSD",1773407912115,1.14570759,2182.1,2179.9,4.37344132]
["bitfinex","ETHUSD",1773407912321,1.14570759,2182.1,2180.0,1.804]
["bitfinex","ETHUSD",1773407912527,12.30464875,2181.5,2179.5,1.14705207]
["bitfinex","ETHUSD",1773407912702,1.59355936,2181.8,2179.6,2.52566665]
["bitfinex","ETHUSD",1773407913022,1.59355936,2181.8,2179.4,1.14707538]
["bitfinex","ETHUSD",1773407913023,1.59355936,2181.5,2179.4,1.14707538]
["bitfinex","ETHUSD",1773407913324,0.065536,2181.0,2178.9,3.19321915]
["bitfinex","ETHUSD",1773407913530,7.60491457,2181.5,2179.1,2.04585644]
["bitfinex","ETHUSD",1773407913727,0.065536,2181.4,2179.2,2.57800472]
["bitfinex","ETHUSD",1773407914035,0.002,2181.0,2178.9,1.14736271]
["bitfinex","ETHUSD",1773407914197,0.002,2181.0,2179.1,3.6394158]
["bitfinex","ETHUSD",1773407914402,0.002,2181.0,2179.3,3.19301378]
["bitfinex","ETHUSD",1773407914598,12.30464875,2180.8,2179.4,4.3360302]
["bitfinex","ETHUSD",1773407914821,0.002,2181.0,2179.5,4.3360302]
["bitfinex","ETHUSD",1773407915026,0.065536,2181.8,2179.8,6.33376294]
["bitfinex","ETHUSD",1773407915329,1.59355936,2182.6,2180.3,2.04585644]
["bitfinex","ETHUSD",1773407915633,1.59355936,2182.6,2180.4,4.57788664]
["bitfinex","ETHUSD",1773407915796,6.01135521,2182.9,2180.7,2.04585644]
["bitfinex","ETHUSD",1773407915996,6.01135521,2182.9,2180.8,4.3360302]
["bitfinex","ETHUSD",1773407916225,1.59355936,2182.6,2180.9,4.3360302]
["bitfinex","ETHUSD",1773407916536,1.59355936,2182.1,2180.4,3.19239231]
["bitfinex","ETHUSD",1773407916718,1.14547537,2182.5,2180.5,2.24120247]
["bitfinex","ETHUSD",1773407916916,12.30464875,2182.4,2180.6,2.04585644]
["bitfinex","ETHUSD",1773407917117,1.59355936,2183.1,2180.4,5.76496225]
["bitfinex","ETHUSD",1773407917118,4.57964212,2183.6,2181.1,2.04585644]
["bitfinex","ETHUSD",1773407917636,1.1448459,2183.7,2181.4,0.14948499]
["bitfinex","ETHUSD",1773407917805,8.74976047,2183.7,2181.3,2.04585644]
["bitfinex","ETHUSD",1773407917995,7.15620111,2183.7,2181.2,2.04585644]
["bitfinex","ETHUSD",1773407918227,8.74976047,2183.7,2181.4,2.04585644]
["bitfinex","ETHUSD",1773407918523,12.30464875,2182.9,2181.2,3.19199845]
["bitfinex","ETHUSD",1773407918723,12.30464875,2182.9,2181.3,1.803]
["bitfinex","ETHUSD",1773407918953,6.01135521,2183.4,2181.1,3.19205667]
["bitfinex","ETHUSD",1773407919131,7.60491457,2182.6,2180.8,3.19219117]
["bitfinex","ETHUSD",1773407919331,6.01135521,2182.6,2180.7,1.803]
["bitfinex","ETHUSD",1773407919628,6.01135521,2182.6,2180.6,3.19229176]
["bitfinex","ETHUSD",1773407919807,1.59355936,2182.7,2180.7,1.803]
["bitfinex","ETHUSD",1773407920009,1.1448459,2183.7,2180.6,3.19229176]
["bitfinex","ETHUSD",1773407920010,1.59355936,2182.8,2181.0,2.04585644]
["bitfinex","ETHUSD",1773407920219,0.065536,2182.7,2181.0,2.04585644]
["bitfinex","ETHUSD",1773407920431,12.30464875,2181.9,2180.7,4.99424321]
["bitfinex","ETHUSD",1773407920630,1.59355936,2182.4,2180.7,2.04585644]
["bitfinex","ETHUSD",1773407920830,1.59355936,2182.4,2180.4,4.99443494]
["bitfinex","ETHUSD",1773407921011,12.30464875,2181.9,2180.5,2.04585644]
["bitfinex","ETHUSD",1773407921211,1.59355936,2182.4,2180.5,3.84785644]
["bitfinex","ETHUSD",1773407921442,1.14542289,2182.6,2180.9,2.04585644]
["bitfinex","ETHUSD",1773407921616,1.14542289,2182.6,2181.1,2.04585644]
["bitfinex","ETHUSD",1773407921812,0.065536,2183.2,2181.0,1.84785052]
["bitfinex","ETHUSD",1773407921813,4.58068314,2183.1,2181.4,2.04585644]
["bitfinex","ETHUSD",1773407922023,12.30464875,2182.7,2181.5,1.802]
["bitfinex","ETHUSD",1773407922330,0.065536,2182.8,2180.9,2.04585644]
["bitfinex","ETHUSD",1773407922515,12.30464875,2182.0,2181.0,1.802]
["bitfinex","ETHUSD",1773407922722,1.59355936,2182.5,2180.8,2.04585644]
["bitfinex","ETHUSD",1773407922923,1.59355936,2182.5,2182.0,0.04736604]
["bitfinex","ETHUSD",1773407923132,1.14537041,2182.7,2180.9,0.04585262]
["bitfinex","ETHUSD",1773407923338,12.30464875,2182.1,2180.9,1.801]
["bitfinex","ETHUSD",1773407923524,1.14537041,2182.7,2181.0,1.801]
["bitfinex","ETHUSD",1773407923723,12.30464875,2182.0,2181.1,0.04584842]
["bitfinex","ETHUSD",1773407923929,1.14537041,2182.7,2180.8,1.801]
["bitfinex","ETHUSD",1773407924124,1.14537041,2182.7,2180.9,0.04585262]
["bitfinex","ETHUSD",1773407924316,1.14537041,2182.7,2180.7,2.04585644]
["bitfinex","ETHUSD",1773407924317,1.59355936,2182.5,2180.7,3.84685644]
["bitfinex","ETHUSD",1773407924544,1.14552785,2182.4,2180.8,0.04585473]
["bitfinex","ETHUSD",1773407924738,12.30464875,2181.9,2180.8,1.84685473]
["bitfinex","ETHUSD",1773407924939,1.14552785,2182.4,2180.8,1.84685473]
["bitfinex","ETHUSD",1773407925138,1.14552785,2182.4,2180.8,3.89271117]
["bitfinex","ETHUSD",1773407925466,1.14552785,2182.4,2180.6,2.04585644]
["bitfinex","ETHUSD",1773407925467,8.75044242,2182.4,2180.6,2.04585644]
["bitfinex","ETHUSD",1773407925746,7.15688306,2182.4,2180.6,4.99232811]
["bitfinex","ETHUSD",1773407925951,7.15688306,2182.4,2180.7,2.09171327]
["bitfinex","ETHUSD",1773407926145,7.15688306,2182.4,2180.9,2.04585644]
["bitfinex","ETHUSD",1773407926349,12.30464875,2182.0,2181.0,0.04585052]
["bitfinex","ETHUSD",1773407926525,7.15688306,2182.4,2181.0,1.19209118]
["bitfinex","ETHUSD",1773407926724,12.30464875,2182.1,2181.0,1.19209118]
["bitfinex","ETHUSD",1773407927044,7.15688306,2182.4,2181.0,1.19207487]
["bitfinex","ETHUSD",1773407927254,12.30464875,2182.0,2181.0,1.19207487]
["bitfinex","ETHUSD",1773407927548,7.15688306,2182.4,2180.7,3.19225933]
["bitfinex","ETHUSD",1773407927747,12.30464875,2182.0,2180.8,1.799]
["bitfinex","ETHUSD",1773407927943,8.75044242,2182.4,2180.7,1.799]
["bitfinex","ETHUSD",1773407928151,7.15688306,2182.4,2180.8,0.04585473]
["bitfinex","ETHUSD",1773407928450,8.75044242,2182.4,2180.9,2.56880794]
["bitfinex","ETHUSD",1773407928624,8.75044242,2182.4,2180.5,3.19236601]
["bitfinex","ETHUSD",1773407928820,8.75044242,2182.4,2180.6,2.56899557]
["bitfinex","ETHUSD",1773407929040,7.68994348,2182.0,2180.2,2.04585644]
["bitfinex","ETHUSD",1773407929248,1.59355936,2181.2,2179.9,3.19269152]
["bitfinex","ETHUSD",1773407929429,1.59355936,2181.6,2180.0,0.04587155]
["bitfinex","ETHUSD",1773407929842,12.30464875,2181.2,2180.1,2.04585644]
["bitfinex","ETHUSD",1773407930050,1.59355936,2181.6,2179.9,2.04585644]
["bitfinex","ETHUSD",1773407930227,12.30464875,2181.0,2180.0,2.41246712]
["bitfinex","ETHUSD",1773407930424,1.14600045,2181.5,2179.9,2.04585644]
["bitfinex","ETHUSD",1773407930739,4.58400183,2181.9,2179.9,2.04585644]
["bitfinex","ETHUSD",1773407930740,9.4373317,2187.9,2182.1,10.35552039]
["bitfinex","ETHUSD",1773407930941,12.26205094,2187.4,2186.3,8.54484185]
["bitfinex","ETHUSD",1773407931235,4.97697715,2187.4,2186.8,7.82178584]
["bitfinex","ETHUSD",1773407931461,4.97697715,2187.4,2186.2,1.797]
["bitfinex","ETHUSD",1773407931655,0.1684672,2188.0,2186.4,0.14948499]
["bitfinex","ETHUSD",1773407931856,4.97697715,2187.9,2186.4,0.14948499]
["bitfinex","ETHUSD",1773407932162,0.1684672,2188.0,2187.8,7.806057]
["bitfinex","ETHUSD",1773407932356,17.05631595,2188.0,2187.7,1.77708143]
["bitfinex","ETHUSD",1773407932658,1.14238713,2188.4,2187.6,1.77708143]
["bitfinex","ETHUSD",1773407932856,1.66357822,2188.5,2188.0,0.13713037]
["bitfinex","ETHUSD",1773407933040,0.52121264,2188.5,2186.9,6.3694737]
["bitfinex","ETHUSD",1773407933358,0.04585683,2188.4,2187.0,0.43333398]
["bitfinex","ETHUSD",1773407933656,0.04585683,2188.3,2186.5,0.14948499]
["bitfinex","ETHUSD",1773407933982,0.04585683,2188.3,2186.3,2.93948442]
["bitfinex","ETHUSD",1773407933983,0.04585683,2188.4,2186.3,1.796]
["bitfinex","ETHUSD",1773407934255,1.57429732,2188.2,2185.8,1.14374599]
["bitfinex","ETHUSD",1773407934461,1.14301389,2187.2,2185.9,0.53821092]
["bitfinex","ETHUSD",1773407934629,0.04585683,2187.1,2185.4,1.1439415]
["bitfinex","ETHUSD",1773407934827,0.04585683,2187.1,2185.4,2.9389415]
["bitfinex","ETHUSD",1773407935033,4.57134928,2187.6,2185.4,2.9389415]
["bitfinex","ETHUSD",1773407935034,4.63559807,2188.2,2185.5,6.41171962]
["bitfinex","ETHUSD",1773407935233,1.0884871,2186.0,2185.4,1.1439415]
["bitfinex","ETHUSD",1773407935450,0.10685916,2186.0,2185.0,1.14416475]
["bitfinex","ETHUSD",1773407935672,0.10685916,2186.0,2184.8,1.794]
["bitfinex","ETHUSD",1773407935877,0.10685916,2186.0,2184.6,1.1953356]
["bitfinex","ETHUSD",1773407935878,0.04585683,2185.9,2184.6,1.1953356]
["bitfinex","ETHUSD",1773407936251,0.04585683,2185.9,2183.4,9.2104184]
["bitfinex","ETHUSD",1773407936252,0.04585683,2185.9,2183.9,1.14474105]
["bitfinex","ETHUSD",1773407936447,1.14374599,2185.8,2184.1,1.14463623]
["bitfinex","ETHUSD",1773407936762,0.04585683,2185.7,2184.1,1.14463623]
["bitfinex","ETHUSD",1773407936963,0.04585683,2185.7,2183.6,1.793]
["bitfinex","ETHUSD",1773407937169,0.04585683,2185.9,2183.8,20.58721995]
["bitfinex","ETHUSD",1773407937357,0.04585683,2185.8,2183.5,2.71924808]
["bitfinex","ETHUSD",1773407937564,1.57429732,2185.8,2183.6,1.792]
["bitfinex","ETHUSD",1773407937868,16.88784875,2185.5,2183.6,1.792]
["bitfinex","ETHUSD",1773407938041,0.04585683,2185.4,2183.6,1.792]
["bitfinex","ETHUSD",1773407938240,16.93370558,2185.4,2183.7,1.792]
["bitfinex","ETHUSD",1773407938441,1.14379832,2185.7,2183.7,1.792]
["bitfinex","ETHUSD",1773407938740,7.67060489,2185.4,2183.1,1.791]
["bitfinex","ETHUSD",1773407938941,1.57429732,2184.9,2182.9,1.791]
["bitfinex","ETHUSD",1773407939162,0.04585683,2184.8,2182.9,1.791]
["bitfinex","ETHUSD",1773407939545,0.04585683,2184.8,2183.0,1.83680852]
["bitfinex","ETHUSD",1773407939746,3.66320319,2185.7,2183.2,1.57429732]
["bitfinex","ETHUSD",1773407939747,0.04585683,2185.2,2183.2,1.57429732]
["bitfinex","ETHUSD",1773407939955,0.04585683,2185.1,2183.4,0.14948499]
["bitfinex","ETHUSD",1773407940168,0.04585683,2185.4,2183.5,0.04579803]
["bitfinex","ETHUSD",1773407940341,16.88784875,2185.1,2183.4,1.791]
["bitfinex","ETHUSD",1773407940543,1.14421712,2184.9,2183.4,2.93496912]
["bitfinex","ETHUSD",1773407940739,0.04585683,2184.8,2183.4,1.79]
["bitfinex","ETHUSD",1773407940954,0.04585683,2184.8,2182.8,1.14531794]
["bitfinex","ETHUSD",1773407941154,1.14421712,2184.9,2183.1,1.57429732]
["bitfinex","ETHUSD",1773407941511,4.5768685,2185.0,2183.2,2.52823464]
["bitfinex","ETHUSD",1773407941512,0.04585683,2185.0,2183.2,2.52823464]
["bitfinex","ETHUSD",1773407941659,6.09630757,2185.8,2182.8,3.16951297]
["bitfinex","ETHUSD",1773407941660,7.67060489,2185.5,2182.8,1.14531794]
["bitfinex","ETHUSD",1773407941862,6.09630757,2185.3,2182.8,1.14531794]
["bitfinex","ETHUSD",1773407942052,16.88784875,2184.3,2182.6,1.79]
["bitfinex","ETHUSD",1773407942247,1.57429732,2184.8,2182.6,1.789]
["bitfinex","ETHUSD",1773407942248,6.09630757,2184.7,2182.6,1.789]
["bitfinex","ETHUSD",1773407942450,6.09630757,2184.7,2182.5,1.789]
["bitfinex","ETHUSD",1773407942646,7.24068182,2184.6,2182.6,1.14542289]
["bitfinex","ETHUSD",1773407942972,6.09630757,2184.4,2182.3,1.14558035]
["bitfinex","ETHUSD",1773407943272,6.09630757,2184.4,2182.2,2.13222236]
["bitfinex","ETHUSD",1773407943273,1.57429732,2184.3,2182.2,2.13222236]
["bitfinex","ETHUSD",1773407943485,6.09630757,2183.8,2182.2,0.98661906]
["bitfinex","ETHUSD",1773407943697,0.065536,2184.4,2182.3,6.30805784]
["bitfinex","ETHUSD",1773407943973,6.09630757,2184.2,2182.2,2.13224759]
["bitfinex","ETHUSD",1773407944574,1.14510809,2183.2,2182.3,0.04582321]
["bitfinex","ETHUSD",1773407944773,1.14479347,2183.8,2182.3,0.04582321]
["bitfinex","ETHUSD",1773407944977,7.24110104,2183.8,2182.2,0.98661906]
["bitfinex","ETHUSD",1773407945144,1.57429732,2183.6,2182.2,0.98661906]
["bitfinex","ETHUSD",1773407945349,6.09630757,2183.5,2182.3,0.04582321]
["bitfinex","ETHUSD",1773407945668,6.09630757,2183.5,2182.2,0.98661906]
["bitfinex","ETHUSD",1773407945669,16.88784875,2182.6,2182.2,0.98661906]
["bitfinex","ETHUSD",1773407945880,16.88784875,2182.6,2182.3,0.04582321]
["bitfinex","ETHUSD",1773407946073,6.09630757,2183.5,2182.2,0.98661906]
["bitfinex","ETHUSD",1773407946579,7.24131077,2183.4,2182.2,0.68894918]
["bitfinex","ETHUSD",1773407946766,6.09630757,2183.0,2180.9,1.14631574]
["bitfinex","ETHUSD",1773407947078,20.38415632,2182.9,2181.0,1.787]
["bitfinex","ETHUSD",1773407947283,20.38415632,2182.9,2180.9,1.14631574]
["bitfinex","ETHUSD",1773407947284,6.09630757,2182.9,2180.9,1.14631574]
["bitfinex","ETHUSD",1773407947443,6.09630757,2182.9,2181.1,1.787]
["bitfinex","ETHUSD",1773407947644,7.67060489,2182.6,2180.9,1.787]
["bitfinex","ETHUSD",1773407947869,6.09630757,2182.5,2180.6,1.14647344]
["bitfinex","ETHUSD",1773407948068,14.28784875,2182.3,2180.6,1.14647344]
["bitfinex","ETHUSD",1773407948346,6.09630757,2182.5,2180.5,0.91809698]
["bitfinex","ETHUSD",1773407948676,6.09630757,2182.5,2180.5,0.001]
["bitfinex","ETHUSD",1773407948677,15.4338172,2181.6,2180.5,0.001]
["bitfinex","ETHUSD",1773407948871,1.14579036,2181.9,2180.5,0.001]
["bitfinex","ETHUSD",1773407949172,1.14579036,2181.9,2180.5,0.02394312]
["bitfinex","ETHUSD",1773407949556,1.14579036,2181.9,2180.5,0.001]
["bitfinex","ETHUSD",1773407949872,6.09630757,2181.7,2180.5,0.001]
["bitfinex","ETHUSD",1773407950052,14.28784875,2180.9,2180.5,0.001]
["bitfinex","ETHUSD",1773407950252,6.09630757,2181.3,2179.8,0.001]
["bitfinex","ETHUSD",1773407950454,6.09630757,2181.3,2179.8,1.14786341]
["bitfinex","ETHUSD",1773407950664,1.1463683,2180.8,2179.8,0.001]
["bitfinex","ETHUSD",1773407951052,7.24267587,2180.8,2178.8,1.14742059]
["bitfinex","ETHUSD",1773407951642,7.24267587,2180.8,2178.8,2.93242059]
["bitfinex","ETHUSD",1773407951846,7.24267587,2180.8,2178.8,1.14742059]
["bitfinex","ETHUSD",1773407952047,7.24267587,2180.8,2178.8,2.93242059]
["bitfinex","ETHUSD",1773407952245,9.30520242,2187.3,2179.3,5.4718453]
["bitfinex","ETHUSD",1773407952480,9.30520242,2187.3,2185.7,11.87089929]
["bitfinex","ETHUSD",1773407952481,7.23932146,2187.2,2185.7,11.87089929]
["bitfinex","ETHUSD",1773407952648,7.23932146,2187.2,2185.5,0.153]
["bitfinex","ETHUSD",1773407952649,7.29847215,2187.2,2185.5,0.153]
["bitfinex","ETHUSD",1773407952849,7.67060489,2186.9,2184.6,1.14437425]
["bitfinex","ETHUSD",1773407953050,7.67060489,2186.9,2184.6,1.785]
["bitfinex","ETHUSD",1773407953051,6.09630757,2186.7,2184.6,1.785]
["bitfinex","ETHUSD",1773407953266,6.15347394,2186.6,2184.7,0.14948499]
["bitfinex","ETHUSD",1773407953683,2.74266211,2186.3,2184.7,0.14948499]
["bitfinex","ETHUSD",1773407953864,0.05717683,2186.2,2184.7,0.14948499]
["bitfinex","ETHUSD",1773407954171,2.74266211,2186.0,2184.7,0.14948499]
["bitfinex","ETHUSD",1773407954486,0.002,2186.5,2184.5,0.14948499]
["bitfinex","ETHUSD",1773407954487,7.72977388,2186.5,2184.5,0.14948499]
["bitfinex","ETHUSD",1773407954784,7.72777388,2186.5,2184.5,0.14948499]
["bitfinex","ETHUSD",1773407954956,7.72777388,2186.5,2184.5,1.29390549]
["bitfinex","ETHUSD",1773407955149,0.002,2186.4,2184.9,0.14948499]
["bitfinex","ETHUSD",1773407955361,6.09630757,2186.7,2184.3,1.14450525]
["bitfinex","ETHUSD",1773407955564,6.09630757,2186.3,2184.3,1.783]
["bitfinex","ETHUSD",1773407955767,0.003,2185.4,2183.6,1.43498485]
["bitfinex","ETHUSD",1773407955963,6.09930757,2185.4,2183.6,1.43498485]
["bitfinex","ETHUSD",1773407956180,0.05920038,2185.3,2183.6,1.43498485]
["bitfinex","ETHUSD",1773407956351,0.05920038,2185.3,2183.7,1.783]
["bitfinex","ETHUSD",1773407956558,2.74266211,2184.9,2183.7,1.782]
["bitfinex","ETHUSD",1773407957082,2.74266211,2184.9,2183.6,1.43498485]
["bitfinex","ETHUSD",1773407957083,0.002,2184.8,2183.6,1.43498485]
["bitfinex","ETHUSD",1773407957379,0.057203,2185.2,2183.6,1.43498485]
["bitfinex","ETHUSD",1773407957380,0.002,2185.1,2183.6,1.43498485]
["bitfinex","ETHUSD",1773407957586,0.002,2185.1,2183.6,3.21698485]
["bitfinex","ETHUSD",1773407957758,0.05920561,2185.1,2183.6,2.97786046]
["bitfinex","ETHUSD",1773407958076,2.73693212,2184.6,2183.6,2.97686046]
["bitfinex","ETHUSD",1773407958276,2.73693212,2184.6,2183.6,1.781]
["bitfinex","ETHUSD",1773407958479,6.09930757,2185.4,2183.6,1.781]
["bitfinex","ETHUSD",1773407958480,0.05720038,2185.3,2183.6,1.781]
["bitfinex","ETHUSD",1773407958659,0.05920038,2185.3,2183.7,1.781]
["bitfinex","ETHUSD",1773407958856,0.05720038,2185.3,2183.7,1.781]
["bitfinex","ETHUSD",1773407959079,2.73693212,2184.7,2183.3,1.781]
["bitfinex","ETHUSD",1773407959281,1.57429732,2185.6,2183.3,1.781]
["bitfinex","ETHUSD",1773407959282,0.52121264,2188.5,2187.9,0.51589303]
["bitfinex","ETHUSD",1773407959480,2.51940487,2190.7,2188.0,1.57429732]
["bitfinex","ETHUSD",1773407959654,4.09370219,2190.7,2189.3,0.52989724]
["bitfinex","ETHUSD",1773407959854,4.09370219,2190.7,2188.2,0.14948499]
["bitfinex","ETHUSD",1773407960078,4.09370219,2190.7,2188.3,1.779]
["bitfinex","ETHUSD",1773407960384,4.09370219,2190.7,2188.3,0.14948499]
["bitfinex","ETHUSD",1773407960385,7.67060489,2190.2,2188.3,0.14948499]
["bitfinex","ETHUSD",1773407960569,6.09630757,2189.2,2187.8,0.4183123]
["bitfinex","ETHUSD",1773407960765,1.57429732,2188.6,2186.2,1.14353673]
["bitfinex","ETHUSD",1773407960965,6.09630757,2189.2,2186.3,1.57429732]
["bitfinex","ETHUSD",1773407961170,1.57429732,2188.6,2186.4,1.778]
["bitfinex","ETHUSD",1773407961488,1.57429732,2188.6,2186.0,10.04399222]
["bitfinex","ETHUSD",1773407961489,1.57429732,2188.2,2185.7,1.14379832]
["bitfinex","ETHUSD",1773407961675,0.03447443,2188.1,2185.8,1.778]
["bitfinex","ETHUSD",1773407961871,6.38754535,2188.5,2185.9,1.57429732]
["bitfinex","ETHUSD",1773407962077,9.68884914,2188.5,2186.0,1.778]
["bitfinex","ETHUSD",1773407962376,1.57429732,2189.5,2186.9,3.97659]
["bitfinex","ETHUSD",1773407962578,3.26682936,2189.2,2187.1,0.14948499]
["bitfinex","ETHUSD",1773407962885,7.96184267,2189.1,2188.5,0.04569275]
["bitfinex","ETHUSD",1773407963203,3.26682936,2188.6,2187.0,0.14948499]
["bitfinex","ETHUSD",1773407963361,7.96184267,2189.1,2187.0,1.92648499]
["bitfinex","ETHUSD",1773407963688,1.57429732,2189.4,2187.0,1.92648499]
["bitfinex","ETHUSD",1773407964010,6.38754535,2189.4,2186.8,0.21502099]
["bitfinex","ETHUSD",1773407964186,6.38754535,2189.4,2187.2,0.14948499]
["bitfinex","ETHUSD",1773407964187,3.26682936,2188.8,2187.2,0.14948499]
["bitfinex","ETHUSD",1773407964359,7.96184267,2189.4,2187.2,0.14948499]
["bitfinex","ETHUSD",1773407964684,3.26682936,2189.1,2186.7,1.20881125]
["bitfinex","ETHUSD",1773407964861,1.57429732,2189.2,2186.7,1.20881125]
["bitfinex","ETHUSD",1773407965057,1.57429732,2189.2,2186.9,0.14948499]
["bitfinex","ETHUSD",1773407965384,7.96184267,2189.2,2186.6,1.775]
["bitfinex","ETHUSD",1773407965578,7.96184267,2189.2,2186.7,1.775]
["bitfinex","ETHUSD",1773407965776,6.38754535,2188.7,2186.7,1.775]
["bitfinex","ETHUSD",1773407965967,6.38754535,2188.7,2186.5,1.775]
["bitfinex","ETHUSD",1773407966287,3.26682936,2187.7,2185.8,1.774]
["bitfinex","ETHUSD",1773407966477,7.96184267,2188.4,2185.8,1.774]
["bitfinex","ETHUSD",1773407966681,6.38754535,2188.4,2186.0,1.14364135]
["bitfinex","ETHUSD",1773407966882,6.38754535,2188.4,2186.1,1.774]
["bitfinex","ETHUSD",1773407967069,6.38754535,2188.4,2186.0,1.14364135]
["bitfinex","ETHUSD",1773407967260,3.26682936,2188.1,2186.1,0.04574356]
["bitfinex","ETHUSD",1773407967459,9.65437471,2188.1,2185.9,1.14368015]
["bitfinex","ETHUSD",1773407967669,0.151,2194.1,2188.3,0.58410559]
["bitfinex","ETHUSD",1773407967873,0.151,2194.1,2185.5,31.14390299]
["bitfinex","ETHUSD",1773407967874,6.38754535,2192.9,2189.2,4.31427679]
["bitfinex","ETHUSD",1773407968094,2.61024764,2193.7,2189.5,1.57429732]
["bitfinex","ETHUSD",1773407968095,6.38754535,2192.2,2189.5,1.57429732]
["bitfinex","ETHUSD",1773407968398,6.38754535,2193.4,2190.5,1.57429732]
["bitfinex","ETHUSD",1773407968600,6.38754535,2193.4,2191.0,1.57429732]
["bitfinex","ETHUSD",1773407968769,6.38754535,2192.6,2189.8,1.57429732]
["bitfinex","ETHUSD",1773407968969,6.38754535,2192.6,2190.3,1.57429732]
["bitfinex","ETHUSD",1773407969268,6.38754535,2192.5,2189.8,0.32511148]
["bitfinex","ETHUSD",1773407969467,5.11324764,2193.7,2189.5,0.34136405]
["bitfinex","ETHUSD",1773407969468,6.38754535,2192.2,2189.5,0.34136405]
["bitfinex","ETHUSD",1773407969793,6.38754535,2192.2,2189.1,1.87647475]
["bitfinex","ETHUSD",1773407970091,6.38754535,2191.8,2189.2,3.540566]
["bitfinex","ETHUSD",1773407970264,6.38754535,2191.8,2189.1,1.57429732]
["bitfinex","ETHUSD",1773407970876,6.38754535,2191.8,2187.8,4.31427679]
["bitfinex","ETHUSD",1773407970877,6.38754535,2191.7,2187.8,4.31427679]
["bitfinex","ETHUSD",1773407971101,7.96184267,2190.8,2188.2,0.30027826]
["bitfinex","ETHUSD",1773407971271,4.94929656,2190.3,2188.2,0.04569966]
["bitfinex","ETHUSD",1773407971467,7.96184267,2190.8,2188.0,1.57429732]
["bitfinex","ETHUSD",1773407971468,7.96184267,2190.8,2188.3,0.04569757]
["bitfinex","ETHUSD",1773407971671,7.96184267,2190.8,2187.9,1.1426482]
["bitfinex","ETHUSD",1773407971974,6.38754535,2190.6,2187.9,1.1426482]
["bitfinex","ETHUSD",1773407972168,7.96184267,2190.2,2187.9,1.1426482]
["bitfinex","ETHUSD",1773407972468,7.96184267,2190.2,2187.7,1.57429732]
["bitfinex","ETHUSD",1773407972469,6.38754535,2190.2,2188.2,1.57429732]
["bitfinex","ETHUSD",1773407972688,6.38754535,2190.2,2187.8,0.065536]
["bitfinex","ETHUSD",1773407972892,6.38754535,2190.2,2187.9,1.1426482]
["bitfinex","ETHUSD",1773407972893,6.34186963,2190.2,2187.9,1.1426482]
["bitfinex","ETHUSD",1773407973092,6.34186963,2190.2,2188.2,1.57429732]
["bitfinex","ETHUSD",1773407973291,7.96184267,2190.0,2187.7,0.30027826]
["bitfinex","ETHUSD",1773407973504,7.96184267,2190.0,2186.6,22.293046]
["bitfinex","ETHUSD",1773407973505,0.20314213,2193.3,2187.2,4.60995251]
["bitfinex","ETHUSD",1773407973710,0.03999995,2193.2,2192.2,0.065536]
["bitfinex","ETHUSD",1773407973995,6.38754535,2194.9,2192.3,1.757]
["bitfinex","ETHUSD",1773407974199,6.38754535,2194.9,2192.7,0.065536]
["bitfinex","ETHUSD",1773407974497,2.61024764,2195.6,2194.6,7.950384]
["bitfinex","ETHUSD",1773407974801,9.10053545,2195.5,2194.5,7.60791982]
["bitfinex","ETHUSD",1773407974999,9.10053545,2195.5,2192.8,1.14006585]
["bitfinex","ETHUSD",1773407975196,6.38754535,2195.4,2194.0,7.60792]
["bitfinex","ETHUSD",1773407975498,7.96184267,2195.0,2193.5,7.24338391]
["bitfinex","ETHUSD",1773407975698,7.96184267,2194.5,2193.1,7.24338391]
["bitfinex","ETHUSD",1773407975898,6.38754535,2194.5,2193.5,6.90172006]
["bitfinex","ETHUSD",1773407976197,6.38754535,2194.5,2191.9,0.065536]
["bitfinex","ETHUSD",1773407976198,6.38754535,2195.4,2194.1,6.90172006]
["bitfinex","ETHUSD",1773407976398,7.96184267,2195.4,2194.4,3.57910806]
["bitfinex","ETHUSD",1773407976575,7.96184267,2195.4,2194.0,6.90172006]
["bitfinex","ETHUSD",1773407976778,1.13895216,2195.0,2194.1,6.90172006]
["bitfinex","ETHUSD",1773407976989,1.13895216,2195.0,2192.7,1.20568285]
["bitfinex","ETHUSD",1773407977296,1.13895216,2195.0,2192.3,4.5605874]
["bitfinex","ETHUSD",1773407977297,4.98929651,2194.4,2193.9,6.77213]
["bitfinex","ETHUSD",1773407977498,7.96184267,2194.6,2191.6,1.14069099]
["bitfinex","ETHUSD",1773407977713,1.57429732,2194.1,2191.5,3.33129732]
["bitfinex","ETHUSD",1773407978005,1.57429732,2194.1,2191.1,4.81433014]
["bitfinex","ETHUSD",1773407978006,6.38754535,2194.1,2192.5,6.68045]
["bitfinex","ETHUSD",1773407978206,1.57429732,2193.8,2191.3,1.757]
["bitfinex","ETHUSD",1773407978385,6.38754535,2194.1,2191.5,1.57429732]
["bitfinex","ETHUSD",1773407978587,1.57429732,2194.0,2191.5,1.57429732]
["bitfinex","ETHUSD",1773407978789,1.57429732,2194.0,2191.6,1.1407191]
["bitfinex","ETHUSD",1773407978790,1.13957516,2193.8,2191.6,1.1407191]
["bitfinex","ETHUSD",1773407979098,10.0,2193.3,2191.6,1.1407191]
["bitfinex","ETHUSD",1773407979409,16.38754535,2193.3,2191.2,0.04563709]
["bitfinex","ETHUSD",1773407979706,1.57429732,2193.1,2190.7,1.757]
["bitfinex","ETHUSD",1773407980017,10.0,2193.3,2190.8,0.04564542]
["bitfinex","ETHUSD",1773407980018,6.38754535,2193.0,2190.8,0.04564542]
["bitfinex","ETHUSD",1773407980507,1.57429732,2192.9,2190.8,0.04564542]
["bitfinex","ETHUSD",1773407980689,1.57429732,2192.9,2190.3,1.757]
["bitfinex","ETHUSD",1773407980690,6.38754535,2193.0,2190.6,0.04564959]
["bitfinex","ETHUSD",1773407980903,6.38754535,2193.0,2190.1,1.57429732]
["bitfinex","ETHUSD",1773407980904,6.38754535,2192.8,2190.1,1.57429732]
["bitfinex","ETHUSD",1773407981370,11.37684186,2192.6,2190.2,0.04565793]
["bitfinex","ETHUSD",1773407981575,6.38754535,2192.5,2190.2,0.04565793]
["bitfinex","ETHUSD",1773407981774,1.57429732,2191.9,2190.1,0.04566001]
["bitfinex","ETHUSD",1773407981975,7.96184267,2191.9,2189.5,3.12709403]
["bitfinex","ETHUSD",1773407982210,3.83091896,2193.3,2189.6,0.42562604]
["bitfinex","ETHUSD",1773407982424,6.38754535,2196.9,2194.3,1.50365838]
["bitfinex","ETHUSD",1773407982718,6.38754535,2196.9,2192.4,30.0]
["bitfinex","ETHUSD",1773407982719,6.38754535,2195.4,2193.3,0.0455487]
["bitfinex","ETHUSD",1773407982915,1.57429732,2195.5,2193.3,0.0455487]
["bitfinex","ETHUSD",1773407982916,6.38754535,2195.2,2193.3,0.0910974]
["bitfinex","ETHUSD",1773407983099,6.38754535,2195.2,2193.3,1.23091509]
["bitfinex","ETHUSD",1773407983299,4.88541896,2195.1,2193.3,1.23091509]
["bitfinex","ETHUSD",1773407983514,4.88541896,2195.1,2193.4,3.33129732]
["bitfinex","ETHUSD",1773407983811,4.88541896,2195.1,2193.3,1.23090168]
["bitfinex","ETHUSD",1773407983812,6.38754535,2195.0,2193.3,0.0910974]
["bitfinex","ETHUSD",1773407984011,6.38754535,2195.0,2192.7,0.04560587]
["bitfinex","ETHUSD",1773407984322,5.50946521,2194.8,2192.4,0.065536]
["bitfinex","ETHUSD",1773407984487,4.88541896,2194.9,2192.5,1.756]
["bitfinex","ETHUSD",1773407984685,4.88541896,2194.9,2192.4,0.065536]
["bitfinex","ETHUSD",1773407984880,6.38754535,2194.8,2192.8,6.13450787]
["bitfinex","ETHUSD",1773407985099,6.38754535,2194.8,2192.9,1.14004286]
["bitfinex","ETHUSD",1773407985293,6.38754535,2194.4,2191.9,0.04560949]
["bitfinex","ETHUSD",1773407985494,6.38754535,2194.4,2191.9,1.18612856]
["bitfinex","ETHUSD",1773407985694,5.50946521,2193.6,2192.0,0.04562043]
["bitfinex","ETHUSD",1773407985986,6.42247046,2194.2,2192.1,1.57429732]
["bitfinex","ETHUSD",1773407986305,6.42247046,2193.6,2192.2,0.04561627]
["bitfinex","ETHUSD",1773407986485,6.42247046,2193.6,2192.0,0.04562043]
["bitfinex","ETHUSD",1773407986685,4.88541896,2193.5,2191.9,0.04560949]
["bitfinex","ETHUSD",1773407986998,6.42247046,2193.4,2191.9,0.04560949]
["bitfinex","ETHUSD",1773407987397,6.42247046,2193.2,2190.8,1.57429732]
["bitfinex","ETHUSD",1773407987627,4.88541896,2193.3,2190.4,1.755]
["bitfinex","ETHUSD",1773407987628,6.42247046,2192.9,2190.4,1.755]
["bitfinex","ETHUSD",1773407987921,6.42247046,2192.9,2190.3,1.57429732]
["bitfinex","ETHUSD",1773407988119,6.42247046,2192.7,2190.4,1.754]
["bitfinex","ETHUSD",1773407988322,4.72289196,2193.8,2190.4,1.754]
["bitfinex","ETHUSD",1773407988323,6.42247046,2196.4,2194.3,0.61047378]
["bitfinex","ETHUSD",1773407988494,6.42247046,2196.4,2193.6,3.34]
["bitfinex","ETHUSD",1773407988495,7.99676778,2196.4,2193.6,3.34]
["bitfinex","ETHUSD",1773407988689,7.99676778,2196.4,2193.7,3.252]
["bitfinex","ETHUSD",1773407988921,7.99676778,2196.4,2192.7,0.0968647]
["bitfinex","ETHUSD",1773407989096,6.42247046,2195.8,2193.4,7.44384]
["bitfinex","ETHUSD",1773407989414,6.42247046,2195.8,2193.6,1.57429732]
["bitfinex","ETHUSD",1773407989604,6.42247046,2195.8,2193.1,0.42060366]
["bitfinex","ETHUSD",1773407989805,6.42247046,2195.8,2193.3,0.065536]
["bitfinex","ETHUSD",1773407990201,6.42247046,2195.5,2193.2,1.57429732]
["bitfinex","ETHUSD",1773407990807,6.32532256,2195.3,2193.3,0.065536]
["bitfinex","ETHUSD",1773407991004,6.32532256,2195.3,2193.2,1.57429732]
["bitfinex","ETHUSD",1773407991204,3.67410184,2195.1,2193.2,2.71417756]
["bitfinex","ETHUSD",1773407991403,6.32532256,2195.1,2193.3,1.747]
["bitfinex","ETHUSD",1773407991607,6.32532256,2195.1,2193.4,1.747]
["bitfinex","ETHUSD",1773407991805,6.62902599,2200.5,2193.4,0.34935486]
["bitfinex","ETHUSD",1773407992026,5.17579,2199.1,2197.6,0.60666682]
["bitfinex","ETHUSD",1773407992234,5.17579,2199.1,2195.1,0.34935486]
["bitfinex","ETHUSD",1773407992235,6.30622773,2198.0,2194.8,1.44713112]
["bitfinex","ETHUSD",1773407992550,2.17722773,2197.9,2194.8,1.57429732]
["bitfinex","ETHUSD",1773407992722,3.48197,2197.8,2195.1,1.57429732]
["bitfinex","ETHUSD",1773407992906,2.17722773,2197.9,2195.5,1.57429732]
["bitfinex","ETHUSD",1773407993094,2.7180531,2198.2,2195.0,1.57429732]
["bitfinex","ETHUSD",1773407993095,6.30622773,2197.7,2195.0,1.57429732]
["bitfinex","ETHUSD",1773407993295,2.600161,2197.6,2194.9,1.57429732]
["bitfinex","ETHUSD",1773407993532,6.25622773,2197.7,2195.0,3.31229732]
["bitfinex","ETHUSD",1773407993734,3.491,2197.6,2194.6,1.63983332]
["bitfinex","ETHUSD",1773407993903,0.02233985,2200.6,2198.8,5.353179]
["bitfinex","ETHUSD",1773407994103,0.02233985,2200.6,2197.6,0.96163113]
["bitfinex","ETHUSD",1773407994104,6.30622773,2200.6,2195.5,0.96163113]
["bitfinex","ETHUSD",1773407994323,6.30622773,2197.8,2194.3,1.13931549]
["bitfinex","ETHUSD",1773407994496,6.30622773,2197.3,2194.1,5.95487984]
["bitfinex","ETHUSD",1773407994697,6.30622773,2197.3,2195.0,1.57429732]
["bitfinex","ETHUSD",1773407994902,1.57429732,2197.6,2194.7,1.57429732]
["bitfinex","ETHUSD",1773407995113,4.55062571,2197.6,2194.7,3.31229732]
["bitfinex","ETHUSD",1773407995434,4.55062571,2197.8,2195.2,1.57429732]
["bitfinex","ETHUSD",1773407995628,6.30622773,2197.7,2194.9,1.56257685]
["bitfinex","ETHUSD",1773407995996,6.30622773,2197.3,2194.4,2.70184017]
["bitfinex","ETHUSD",1773407996311,6.30622773,2197.3,2194.9,1.56257685]
["bitfinex","ETHUSD",1773407996898,6.30622773,2197.3,2194.4,1.13926332]
["bitfinex","ETHUSD",1773407997120,1.13781176,2197.2,2195.1,1.56257685]
["bitfinex","ETHUSD",1773407997300,1.13739763,2198.0,2195.6,1.56257685]
["bitfinex","ETHUSD",1773407997728,1.13739763,2198.0,2194.9,0.065536]
["bitfinex","ETHUSD",1773407997729,7.44315983,2199.0,2196.2,1.56257685]
["bitfinex","ETHUSD",1773407997926,4.54775217,2198.9,2196.3,1.739]
["bitfinex","ETHUSD",1773407998424,4.54775217,2198.9,2196.7,1.56257685]
["bitfinex","ETHUSD",1773407998626,4.54775217,2198.9,2196.3,1.56257685]
["bitfinex","ETHUSD",1773407998933,11.8560828,2198.2,2196.3,1.56257685]
["bitfinex","ETHUSD",1773407999138,1.13734588,2198.1,2196.3,2.70083003]
["bitfinex","ETHUSD",1773407999322,1.13734588,2198.1,2196.3,1.56257685]
["bitfinex","ETHUSD",1773407999528,1.13734588,2198.1,2195.8,1.13850196]
["bitfinex","ETHUSD",1773407999830,1.13734588,2198.1,2195.7,1.13854874]
["bitfinex","ETHUSD",1773408000034,1.13734588,2198.1,2195.6,2.70119047]
["bitfinex","ETHUSD",1773408000217,1.13734588,2198.1,2195.7,0.04554356]
["bitfinex","ETHUSD",1773408000403,11.8560828,2197.4,2195.6,2.87761362]
["bitfinex","ETHUSD",1773408000605,1.13734588,2198.1,2196.0,1.56257685]
["bitfinex","ETHUSD",1773408000999,1.13708723,2198.6,2196.1,1.13838167]
["bitfinex","ETHUSD",1773408001228,1.13708723,2198.6,2196.1,2.87738167]
["bitfinex","ETHUSD",1773408001528,1.13708723,2198.6,2196.5,1.56257685]
["bitfinex","ETHUSD",1773408001731,1.13708723,2198.6,2195.4,0.3439847]
["bitfinex","ETHUSD",1773408001732,7.86880458,2198.2,2195.4,0.3439847]
["bitfinex","ETHUSD",1773408001938,2.7180531,2197.5,2194.2,1.56257685]
["bitfinex","ETHUSD",1773408002234,0.065536,2196.6,2194.0,1.13947128]
["bitfinex","ETHUSD",1773408002431,3.684,2196.6,2194.0,1.13947128]
["bitfinex","ETHUSD",1773408002733,6.30622773,2196.7,2194.4,1.56257685]
["bitfinex","ETHUSD",1773408003111,6.30622773,2196.7,2193.9,1.56257685]
["bitfinex","ETHUSD",1773408003112,7.44435028,2196.6,2193.9,1.56257685]
["bitfinex","ETHUSD",1773408003305,7.86880458,2196.2,2193.4,1.56257685]
["bitfinex","ETHUSD",1773408003540,7.86880458,2196.2,2193.1,10.51442753]
["bitfinex","ETHUSD",1773408003541,1.56257685,2195.7,2193.5,0.04558924]
["bitfinex","ETHUSD",1773408003746,6.30622773,2195.5,2193.2,0.04559547]
["bitfinex","ETHUSD",1773408003907,6.30622773,2195.5,2192.2,0.001]
["bitfinex","ETHUSD",1773408003908,7.86880458,2194.8,2192.2,0.001]
["bitfinex","ETHUSD",1773408004108,6.30622773,2194.6,2192.2,1.14140598]
["bitfinex","ETHUSD",1773408004730,6.30622773,2194.3,2192.3,0.04561419]
["bitfinex","ETHUSD",1773408004928,11.8560828,2193.9,2192.3,0.04561419]
["bitfinex","ETHUSD",1773408005133,1.13936742,2194.2,2192.2,0.001]
["bitfinex","ETHUSD",1773408005347,1.56257685,2194.0,2192.2,0.001]
["bitfinex","ETHUSD",1773408005547,7.86880458,2193.0,2190.9,0.55253532]
["bitfinex","ETHUSD",1773408005717,1.56257685,2192.5,2190.9,0.55253532]
["bitfinex","ETHUSD",1773408005915,1.56257685,2192.5,2189.3,1.56257685]
["bitfinex","ETHUSD",1773408005916,1.56257685,2192.0,2189.3,1.56257685]
["bitfinex","ETHUSD",1773408006149,6.30622773,2192.5,2189.8,1.56257685]
["bitfinex","ETHUSD",1773408006652,6.30622773,2192.5,2189.9,1.4171224]
["bitfinex","ETHUSD",1773408006861,1.56257685,2192.3,2189.8,1.56257685]
["bitfinex","ETHUSD",1773408007028,1.14040689,2192.2,2189.4,1.14186535]
["bitfinex","ETHUSD",1773408007229,1.14040689,2192.2,2189.5,10.751824]
["bitfinex","ETHUSD",1773408007426,1.14040689,2192.2,2189.4,2.7044422]
["bitfinex","ETHUSD",1773408007427,11.8560828,2192.2,2189.9,1.56257685]
["bitfinex","ETHUSD",1773408007738,1.14030286,2192.4,2189.9,1.56257685]
["bitfinex","ETHUSD",1773408007916,6.30622773,2192.5,2189.9,1.56257685]
["bitfinex","ETHUSD",1773408008123,1.14030286,2192.4,2189.9,1.56257685]
["bitfinex","ETHUSD",1773408008422,11.8560828,2191.7,2189.9,1.56257685]
["bitfinex","ETHUSD",1773408008617,1.14030286,2192.4,2189.9,1.56257685]
["bitfinex","ETHUSD",1773408009037,11.8560828,2192.0,2189.9,1.56257685]
["bitfinex","ETHUSD",1773408009261,1.14056298,2191.9,2189.9,2.70416748]
["bitfinex","ETHUSD",1773408009753,1.14056298,2191.9,2189.8,1.14164932]
["bitfinex","ETHUSD",1773408009957,11.8560828,2191.4,2189.8,1.14164932]
["bitfinex","ETHUSD",1773408010257,1.14056298,2191.9,2189.9,1.56257685]
["bitfinex","ETHUSD",1773408010425,11.8560828,2191.8,2190.0,0.14948499]
["bitfinex","ETHUSD",1773408010756,1.14056298,2191.9,2189.7,1.14167657]
["bitfinex","ETHUSD",1773408011076,11.8560828,2191.6,2190.0,1.56257685]
["bitfinex","ETHUSD",1773408011235,4.56225192,2192.2,2190.0,1.56257685]
["bitfinex","ETHUSD",1773408011236,1.14030286,2192.4,2190.4,1.56257685]
["bitfinex","ETHUSD",1773408011437,11.8560828,2191.8,2189.8,1.56257685]
["bitfinex","ETHUSD",1773408011739,1.14030286,2192.4,2189.9,0.14948499]
["bitfinex","ETHUSD",1773408012125,1.14030286,2192.4,2189.9,0.065536]
["bitfinex","ETHUSD",1773408012366,1.14030286,2192.4,2189.8,1.56257685]
["bitfinex","ETHUSD",1773408012652,7.44653059,2192.4,2189.8,1.56257685]
["bitfinex","ETHUSD",1773408013045,7.44653059,2192.4,2189.9,0.14948499]
["bitfinex","ETHUSD",1773408013046,11.8560828,2192.0,2189.9,0.14948499]
["bitfinex","ETHUSD",1773408013220,1.14056298,2191.9,2190.1,0.14948499]
["bitfinex","ETHUSD",1773408013423,11.8560828,2191.8,2190.1,0.14948499]
["bitfinex","ETHUSD",1773408013728,1.14056298,2191.9,2190.1,0.10304896]
["bitfinex","ETHUSD",1773408014251,1.14056298,2191.9,2190.0,0.001]
["bitfinex","ETHUSD",1773408014551,11.85608279,2191.1,2190.0,0.001]
["bitfinex","ETHUSD",1773408014756,6.30622773,2192.8,2190.0,1.56357685]
["bitfinex","ETHUSD",1773408014923,6.30622773,2192.4,2190.0,0.001]
["bitfinex","ETHUSD",1773408015125,6.30622773,2192.2,2190.0,1.56357685]
["bitfinex","ETHUSD",1773408015322,7.44667414,2192.2,2190.4,1.56257685]
["bitfinex","ETHUSD",1773408015547,7.44664112,2192.2,2190.5,0.14948499]
["bitfinex","ETHUSD",1773408015752,7.44664112,2192.2,2190.5,1.88648499]
["bitfinex","ETHUSD",1773408015948,7.44664112,2192.2,2190.5,0.14948499]
["bitfinex","ETHUSD",1773408016148,7.44664112,2192.2,2190.0,0.001]
["bitfinex","ETHUSD",1773408016149,7.44664112,2192.2,2190.1,1.737]
["bitfinex","ETHUSD",1773408016586,9.25608279,2191.8,2190.1,1.737]
["bitfinex","ETHUSD",1773408016754,7.44664112,2192.2,2190.2,0.14948499]
["bitfinex","ETHUSD",1773408017056,9.25608279,2192.0,2190.2,0.14948499]
["bitfinex","ETHUSD",1773408017457,7.44664112,2192.2,2190.3,1.14139615]
["bitfinex","ETHUSD",1773408017653,7.44664112,2192.2,2190.2,1.14141069]
["bitfinex","ETHUSD",1773408018055,9.25608279,2191.8,2190.2,1.14141069]
["bitfinex","ETHUSD",1773408018241,7.44664112,2192.2,2190.3,0.04565584]
["bitfinex","ETHUSD",1773408018441,7.44664112,2192.2,2190.2,1.14141069]
["bitfinex","ETHUSD",1773408018838,4.5605874,2192.9,2190.6,0.14948499]
["bitfinex","ETHUSD",1773408019158,1.14004286,2192.9,2190.9,1.56257685]
["bitfinex","ETHUSD",1773408019345,7.44627059,2192.9,2190.3,0.14948499]
["bitfinex","ETHUSD",1773408019663,7.44627059,2192.9,2190.3,1.88548499]
["bitfinex","ETHUSD",1773408019835,6.30622773,2192.6,2190.3,1.736]
["bitfinex","ETHUSD",1773408020034,6.30622773,2192.6,2190.4,0.14948499]
["bitfinex","ETHUSD",1773408020453,6.30622773,2192.6,2190.4,1.735]
["bitfinex","ETHUSD",1773408020656,9.25608279,2192.1,2190.4,1.735]
["bitfinex","ETHUSD",1773408020859,9.25608279,2192.1,2190.5,1.735]
["bitfinex","ETHUSD",1773408021062,9.25608279,2191.9,2190.5,3.29757685]
["bitfinex","ETHUSD",1773408021361,6.30622773,2192.6,2190.2,1.14141069]
["bitfinex","ETHUSD",1773408021362,6.42495453,2192.4,2190.2,2.87641159]
["bitfinex","ETHUSD",1773408021541,6.42495453,2192.4,2190.0,0.15048499]
["bitfinex","ETHUSD",1773408021542,6.42495453,2191.9,2190.0,0.001]
["bitfinex","ETHUSD",1773408022346,6.42495453,2191.5,2190.0,0.001]
["bitfinex","ETHUSD",1773408022659,6.42495453,2191.3,2190.0,0.001]
["bitfinex","ETHUSD",1773408023050,9.25608279,2190.7,2190.0,0.001]
["bitfinex","ETHUSD",1773408023255,6.42495453,2191.3,2190.0,0.001]
["bitfinex","ETHUSD",1773408023456,1.56257685,2190.9,2188.7,1.14217836]
["bitfinex","ETHUSD",1773408023653,6.42495453,2190.8,2188.6,1.14228273]
["bitfinex","ETHUSD",1773408024369,6.42495453,2190.4,2188.5,1.14329798]
["bitfinex","ETHUSD",1773408024666,9.25608279,2189.5,2188.5,0.001]
["bitfinex","ETHUSD",1773408024863,6.22495453,2190.4,2188.5,0.001]
["bitfinex","ETHUSD",1773408025168,6.42495453,2190.0,2188.5,0.001]
["bitfinex","ETHUSD",1773408025364,7.56655916,2189.9,2188.5,0.001]
["bitfinex","ETHUSD",1773408025563,9.25608279,2189.5,2188.5,0.001]
["bitfinex","ETHUSD",1773408025766,7.56655916,2189.9,2188.5,0.001]
["bitfinex","ETHUSD",1773408027040,9.25608279,2189.2,2188.5,0.001]
["bitfinex","ETHUSD",1773408027440,7.56655916,2189.9,2188.5,0.001]
["bitfinex","ETHUSD",1773408027646,7.98753138,2189.8,2188.4,0.33444146]
["bitfinex","ETHUSD",1773408028042,3.7792429,2189.9,2186.7,1.14327525]
["bitfinex","ETHUSD",1773408028043,1.56257685,2189.0,2186.7,1.14327525]
["bitfinex","ETHUSD",1773408028250,6.42495453,2189.2,2186.8,1.56257685]
["bitfinex","ETHUSD",1773408028455,6.42495453,2189.2,2186.9,1.56257685]
["bitfinex","ETHUSD",1773408028941,6.42495453,2189.2,2186.7,1.14327525]
["bitfinex","ETHUSD",1773408029137,6.42495453,2189.2,2188.5,0.001]
["bitfinex","ETHUSD",1773408029352,6.42495453,2189.2,2186.8,1.733]
["bitfinex","ETHUSD",1773408029570,1.14228273,2188.6,2186.9,1.14317069]
["bitfinex","ETHUSD",1773408029742,1.14228273,2188.6,2186.9,2.87617069]
["bitfinex","ETHUSD",1773408029944,1.14228273,2188.6,2188.3,0.001]
["bitfinex","ETHUSD",1773408030149,1.14228273,2188.6,2186.7,4.57289189]
["bitfinex","ETHUSD",1773408030443,7.56655916,2189.9,2187.7,1.56257685]
["bitfinex","ETHUSD",1773408030651,6.42495453,2189.8,2187.6,0.14948499]
["bitfinex","ETHUSD",1773408030866,6.42495453,2189.8,2187.6,1.71206184]
["bitfinex","ETHUSD",1773408031073,6.42495453,2189.8,2187.7,1.732]
["bitfinex","ETHUSD",1773408031271,6.42495453,2189.8,2187.6,3.44406184]
["bitfinex","ETHUSD",1773408031467,6.42495453,2189.8,2187.6,1.71206184]
["bitfinex","ETHUSD",1773408031644,6.42495453,2189.8,2187.7,1.14275266]
["bitfinex","ETHUSD",1773408031645,1.14186535,2189.4,2187.7,1.14275266]
["bitfinex","ETHUSD",1773408032045,9.25608279,2188.7,2187.3,1.14296164]
["bitfinex","ETHUSD",1773408032267,7.56681988,2189.4,2187.3,1.14296164]
["bitfinex","ETHUSD",1773408032473,6.42495453,2189.1,2186.8,1.14322297]
["bitfinex","ETHUSD",1773408032780,6.42495453,2188.7,2186.8,1.14322297]
["bitfinex","ETHUSD",1773408033072,9.25608279,2188.1,2186.8,1.14322297]
["bitfinex","ETHUSD",1773408033258,6.42495453,2188.7,2186.8,1.14322297]
["bitfinex","ETHUSD",1773408033768,1.14249154,2188.2,2186.7,4.57289189]
["bitfinex","ETHUSD",1773408034151,10.99395015,2188.7,2186.7,4.57289189]
["bitfinex","ETHUSD",1773408034152,7.56723726,2188.7,2186.7,4.57289189]
["bitfinex","ETHUSD",1773408034351,4.56787867,2189.3,2187.1,0.065536]
["bitfinex","ETHUSD",1773408034564,9.25608279,2189.0,2187.2,4.62703923]
["bitfinex","ETHUSD",1773408034869,4.52218784,2189.3,2187.3,2.89603923]
["bitfinex","ETHUSD",1773408035065,9.25608279,2189.1,2187.4,2.53959825]
["bitfinex","ETHUSD",1773408035272,10.94714237,2189.3,2187.0,7.85712608]
["bitfinex","ETHUSD",1773408035482,10.94714237,2189.3,2187.2,0.14948499]
["bitfinex","ETHUSD",1773408035662,1.142074,2189.0,2187.3,1.49947272]
["bitfinex","ETHUSD",1773408035858,1.142074,2189.0,2187.4,0.35651108]
["bitfinex","ETHUSD",1773408036063,9.25608279,2188.6,2187.4,1.73]
["bitfinex","ETHUSD",1773408036258,6.42495453,2189.3,2187.3,1.14296164]
["bitfinex","ETHUSD",1773408036458,4.56790847,2189.2,2187.5,1.73]
["bitfinex","ETHUSD",1773408036649,9.25608279,2189.0,2187.5,1.73]
["bitfinex","ETHUSD",1773408037054,4.56790847,2189.2,2187.3,1.14296164]
["bitfinex","ETHUSD",1773408037255,4.56790847,2189.2,2187.4,1.73]
["bitfinex","ETHUSD",1773408037680,1.14212618,2188.9,2187.5,1.73]
["bitfinex","ETHUSD",1773408037990,1.14212618,2188.9,2187.3,1.14296164]
["bitfinex","ETHUSD",1773408038386,1.14196966,2189.2,2187.3,1.14296164]
["bitfinex","ETHUSD",1773408038568,9.25608279,2189.0,2187.3,1.14296164]
["bitfinex","ETHUSD",1773408038764,1.14196966,2189.2,2187.4,1.729]
["bitfinex","ETHUSD",1773408038962,1.14196966,2189.2,2187.5,1.729]
["bitfinex","ETHUSD",1773408039164,9.25608279,2188.7,2187.3,1.14296164]
["bitfinex","ETHUSD",1773408039379,1.14196966,2189.2,2187.3,1.14296164]
["bitfinex","ETHUSD",1773408039687,7.56692419,2189.2,2187.1,1.729]
["bitfinex","ETHUSD",1773408039988,7.56692419,2189.2,2187.0,1.729]
["bitfinex","ETHUSD",1773408040362,7.56692419,2189.2,2187.1,1.56257685]
["bitfinex","ETHUSD",1773408040562,7.56692419,2189.2,2187.2,2.08531466]
["bitfinex","ETHUSD",1773408040881,7.56692419,2189.2,2187.2,1.729]
["bitfinex","ETHUSD",1773408041079,7.56692419,2189.2,2186.9,1.14317069]
["bitfinex","ETHUSD",1773408041269,7.56692419,2189.2,2187.0,2.3439287]
["bitfinex","ETHUSD",1773408041470,7.56692419,2189.2,2187.0,1.728]
["bitfinex","ETHUSD",1773408041671,7.56692419,2189.2,2187.1,1.14306616]
["bitfinex","ETHUSD",1773408042177,7.56692419,2189.2,2187.2,1.77372055]
["bitfinex","ETHUSD",1773408042373,7.56692419,2189.2,2187.2,0.04572055]
["bitfinex","ETHUSD",1773408042584,7.56692419,2189.2,2187.7,0.001]
["bitfinex","ETHUSD",1773408042777,7.56692419,2189.2,2187.0,4.57226464]
["bitfinex","ETHUSD",1773408042778,6.42495453,2189.0,2187.5,0.001]
["bitfinex","ETHUSD",1773408043309,6.42495453,2188.6,2187.5,0.001]
["bitfinex","ETHUSD",1773408043586,9.25608279,2187.6,2187.5,0.001]
["bitfinex","ETHUSD",1773408043785,9.25608279,2187.6,2187.2,0.001]
["bitfinex","ETHUSD",1773408043786,10.39888769,2187.6,2187.2,0.001]
["bitfinex","ETHUSD",1773408043987,10.39888769,2187.6,2186.0,4.57435615]
["bitfinex","ETHUSD",1773408043988,1.1428049,2187.6,2186.0,4.57435615]
["bitfinex","ETHUSD",1773408044572,9.25608279,2187.2,2186.0,4.57435615]
["bitfinex","ETHUSD",1773408044779,1.1428049,2187.6,2186.1,1.727]
["bitfinex","ETHUSD",1773408044989,1.1428049,2187.6,2186.2,1.56257685]
["bitfinex","ETHUSD",1773408045284,9.25608279,2187.4,2186.2,1.60831831]
["bitfinex","ETHUSD",1773408045595,1.14259597,2188.0,2186.3,0.50613889]
["bitfinex","ETHUSD",1773408045801,4.5692794,2188.6,2186.4,1.14343212]
["bitfinex","ETHUSD",1773408045802,9.25608279,2187.9,2186.4,1.14343212]
["bitfinex","ETHUSD",1773408045964,4.57038391,2188.3,2186.4,1.14343212]
["bitfinex","ETHUSD",1773408045965,0.22796015,2188.3,2186.4,1.14343212]
["bitfinex","ETHUSD",1773408046161,1.14238713,2188.4,2186.4,1.14343212]
["bitfinex","ETHUSD",1773408046417,7.58489646,2188.4,2186.4,1.14343212]
["bitfinex","ETHUSD",1773408046559,6.44250933,2188.3,2186.4,2.87043212]
["bitfinex","ETHUSD",1773408046765,6.44250933,2188.3,2186.1,1.14358903]
["bitfinex","ETHUSD",1773408047207,6.44250933,2188.3,2185.9,4.74282335]
["bitfinex","ETHUSD",1773408047208,6.44250933,2187.3,2185.9,0.1684672]
["bitfinex","ETHUSD",1773408047364,3.1251537,2188.2,2185.9,1.31214236]
["bitfinex","ETHUSD",1773408047365,9.13099387,2187.9,2185.9,1.31214236]
["bitfinex","ETHUSD",1773408047566,9.13099387,2187.9,2185.9,3.03914236]
["bitfinex","ETHUSD",1773408047782,7.58520975,2187.8,2185.9,3.03914236]
["bitfinex","ETHUSD",1773408048092,7.58520975,2187.8,2185.9,1.31214236]
["bitfinex","ETHUSD",1773408048262,9.25608279,2187.2,2185.9,1.31214236]
["bitfinex","ETHUSD",1773408048466,7.58520975,2187.8,2185.9,1.31214236]
["bitfinex","ETHUSD",1773408048663,9.25608279,2187.3,2185.9,1.31214236]
["bitfinex","ETHUSD",1773408048871,7.58520975,2187.8,2185.9,1.31214236]
["bitfinex","ETHUSD",1773408049397,6.44250933,2187.4,2185.9,0.1684672]
["bitfinex","ETHUSD",1773408049567,6.44250933,2187.0,2185.9,0.1684672]
["bitfinex","ETHUSD",1773408049765,6.44250933,2186.8,2184.9,4.57686309]
["bitfinex","ETHUSD",1773408049995,6.44250933,2186.8,2185.0,2.55569748]
["bitfinex","ETHUSD",1773408050182,6.44250933,2186.8,2184.9,4.57686309]
["bitfinex","ETHUSD",1773408050183,9.25608279,2186.4,2185.1,2.55459999]
["bitfinex","ETHUSD",1773408050498,6.44250933,2186.8,2185.2,2.55459999]
["bitfinex","ETHUSD",1773408050694,6.44250933,2186.8,2184.9,8.12714656]
["bitfinex","ETHUSD",1773408050695,9.25608279,2186.6,2185.3,2.55459999]
["bitfinex","ETHUSD",1773408050989,6.44250933,2186.8,2185.0,1.98770662]
["bitfinex","ETHUSD",1773408051196,9.25608279,2186.5,2185.1,4.90258327]
["bitfinex","ETHUSD",1773408051397,9.25608279,2186.5,2184.9,9.1018125]
["bitfinex","ETHUSD",1773408051398,6.44250933,2186.8,2185.2,2.55581327]
["bitfinex","ETHUSD",1773408051620,6.44250933,2186.8,2184.9,6.30286309]
["bitfinex","ETHUSD",1773408051768,1.14348442,2186.3,2185.0,4.64549894]
["bitfinex","ETHUSD",1773408051964,1.14348442,2186.3,2184.9,1.14421712]
["bitfinex","ETHUSD",1773408052179,9.25608279,2185.9,2184.9,1.14421712]
["bitfinex","ETHUSD",1773408052383,7.07047025,2186.3,2184.9,1.14421712]
["bitfinex","ETHUSD",1773408052600,7.07047025,2186.3,2185.0,2.56128579]
["bitfinex","ETHUSD",1773408052803,9.25608279,2185.9,2184.9,1.14421712]
["bitfinex","ETHUSD",1773408053304,9.25608279,2185.8,2185.0,2.561862]
["bitfinex","ETHUSD",1773408053500,7.07047025,2186.3,2184.9,1.14421712]
["bitfinex","ETHUSD",1773408053710,7.07047025,2186.3,2185.0,2.56279025]
["bitfinex","ETHUSD",1773408054008,5.92698583,2185.9,2184.3,1.14450333]
["bitfinex","ETHUSD",1773408054171,9.25608279,2185.4,2184.1,4.5784164]
["bitfinex","ETHUSD",1773408054372,5.92698583,2185.5,2184.1,4.5784164]
["bitfinex","ETHUSD",1773408054669,9.25608279,2185.1,2184.1,4.5784164]
["bitfinex","ETHUSD",1773408055171,2.60320012,2185.8,2184.2,1.725]
["bitfinex","ETHUSD",1773408055371,2.60320012,2185.8,2184.1,4.5784164]
["bitfinex","ETHUSD",1773408055790,1.14379832,2185.7,2184.1,4.5784164]
["bitfinex","ETHUSD",1773408056109,1.14379832,2185.7,2184.3,0.001]
["bitfinex","ETHUSD",1773408056278,9.25608279,2185.5,2184.3,0.001]
["bitfinex","ETHUSD",1773408056607,0.22816271,2185.8,2184.3,1.725]
["bitfinex","ETHUSD",1773408056771,9.25608279,2185.6,2184.3,1.725]
["bitfinex","ETHUSD",1773408056971,1.14379412,2185.8,2184.3,1.725]
["bitfinex","ETHUSD",1773408057286,9.25608279,2185.6,2184.3,1.725]
["bitfinex","ETHUSD",1773408057490,7.29770542,2185.9,2184.3,1.725]
["bitfinex","ETHUSD",1773408057809,1.14395533,2185.4,2184.4,1.14447903]
["bitfinex","ETHUSD",1773408058037,9.25608279,2185.5,2184.4,1.14447903]
["bitfinex","ETHUSD",1773408058188,1.14387841,2185.6,2184.4,1.14447903]
["bitfinex","ETHUSD",1773408058393,1.14381237,2185.7,2184.4,1.14447903]
["bitfinex","ETHUSD",1773408058723,1.14377699,2185.8,2184.4,1.14447903]
["bitfinex","ETHUSD",1773408059294,9.25608279,2185.5,2184.4,1.14447903]
["bitfinex","ETHUSD",1773408059492,1.14377699,2185.8,2184.4,1.14447903]
["bitfinex","ETHUSD",1773408059787,1.14377699,2185.8,2184.3,4.57894189]
["bitfinex","ETHUSD",1773408059788,1.1437642,2185.8,2184.3,4.57894189]
["bitfinex","ETHUSD",1773408060213,1.37071214,2185.9,2184.3,4.57894189]
["bitfinex","ETHUSD",1773408060696,7.29769797,2185.9,2184.3,4.57894189]
["bitfinex","ETHUSD",1773408061029,9.25608279,2185.2,2184.3,4.57894189]
["bitfinex","ETHUSD",1773408061198,7.29769797,2185.9,2184.3,4.57894189]
["bitfinex","ETHUSD",1773408061912,0.2269859,2185.9,2184.3,12.19851715]
["bitfinex","ETHUSD",1773408062231,1.14369673,2185.9,2184.4,1.723]
["bitfinex","ETHUSD",1773408062730,7.07041795,2186.4,2184.4,1.723]
["bitfinex","ETHUSD",1773408063027,7.07041795,2186.4,2184.5,2.55288977]
["bitfinex","ETHUSD",1773408063208,7.07041795,2186.4,2184.4,1.723]
["bitfinex","ETHUSD",1773408063408,7.07041795,2186.4,2184.5,2.5527422]
["bitfinex","ETHUSD",1773408063609,7.07041795,2186.4,2184.6,1.722]
["bitfinex","ETHUSD",1773408063937,9.25608279,2186.0,2184.7,1.14432187]
["bitfinex","ETHUSD",1773408064099,4.57405632,2186.3,2184.8,1.722]
["bitfinex","ETHUSD",1773408064426,5.92698583,2186.2,2184.9,0.9]
["bitfinex","ETHUSD",1773408064832,9.25608279,2185.8,2184.9,0.9]
["bitfinex","ETHUSD",1773408065033,5.92698583,2186.2,2185.0,1.722]
["bitfinex","ETHUSD",1773408065192,5.92698583,2186.2,2185.0,1.2225]
["bitfinex","ETHUSD",1773408065392,7.07023071,2186.8,2185.0,1.2225]
["bitfinex","ETHUSD",1773408065597,7.07023071,2186.8,2185.2,1.57864891]
["bitfinex","ETHUSD",1773408065895,7.3004542,2186.8,2185.3,1.14400768]
["bitfinex","ETHUSD",1773408066682,7.3004542,2186.8,2185.3,2.86600768]
["bitfinex","ETHUSD",1773408066843,1.1430488,2187.2,2185.4,1.721]
["bitfinex","ETHUSD",1773408067138,10.4989048,2187.3,2185.4,1.721]
["bitfinex","ETHUSD",1773408067139,7.06998935,2187.3,2185.6,1.57864891]
["bitfinex","ETHUSD",1773408067294,7.06995679,2187.3,2185.5,1.721]
["bitfinex","ETHUSD",1773408067495,5.92698583,2187.1,2185.3,1.14400768]
["bitfinex","ETHUSD",1773408067695,5.92698583,2186.9,2185.2,1.14402515]
["bitfinex","ETHUSD",1773408067941,10.49994296,2186.8,2185.0,4.57624016]
["bitfinex","ETHUSD",1773408068118,5.92698583,2186.8,2185.1,2.55524677]
["bitfinex","ETHUSD",1773408068298,6.65608279,2186.5,2185.2,2.55524677]
["bitfinex","ETHUSD",1773408068606,5.92698583,2186.8,2185.3,1.721]
["bitfinex","ETHUSD",1773408068811,6.65608279,2186.2,2185.0,4.57624016]
["bitfinex","ETHUSD",1773408069157,5.92698583,2186.8,2185.1,2.55762935]
["bitfinex","ETHUSD",1773408069368,5.92698583,2186.2,2184.4,1.14447903]
["bitfinex","ETHUSD",1773408069566,5.92698583,2186.2,2184.5,2.56265766]
["bitfinex","ETHUSD",1773408069771,5.92698583,2186.2,2184.3,4.5789378]
["bitfinex","ETHUSD",1773408069772,6.65608279,2185.6,2184.3,4.5789378]
["bitfinex","ETHUSD",1773408069965,10.50126631,2186.2,2184.4,4.14194587]
["bitfinex","ETHUSD",1773408069966,5.92698583,2186.2,2184.4,4.14194587]
["bitfinex","ETHUSD",1773408070156,7.0705254,2186.2,2184.5,2.92296718]
["bitfinex","ETHUSD",1773408070462,7.0705254,2186.2,2184.6,4.96875497]
["bitfinex","ETHUSD",1773408070463,7.07053996,2186.2,2184.6,4.96875497]
["bitfinex","ETHUSD",1773408070627,7.07053996,2186.2,2184.7,2.9228915]
["bitfinex","ETHUSD",1773408070834,6.65608279,2185.9,2184.8,2.56329696]
["bitfinex","ETHUSD",1773408071055,5.92698583,2186.2,2184.5,2.04686347]
["bitfinex","ETHUSD",1773408071367,0.002,2186.6,2184.7,2.19534846]
["bitfinex","ETHUSD",1773408071539,0.002,2186.6,2184.9,2.04586347]
["bitfinex","ETHUSD",1773408071864,0.002,2186.6,2185.2,1.14406004]
["bitfinex","ETHUSD",1773408072067,0.002,2186.6,2185.3,4.64275498]
["bitfinex","ETHUSD",1773408072264,6.65608279,2186.2,2185.4,2.56371026]
["bitfinex","ETHUSD",1773408072472,0.002,2186.6,2185.4,2.56371026]
["bitfinex","ETHUSD",1773408072831,6.65608279,2186.2,2185.4,2.56371026]
["bitfinex","ETHUSD",1773408073232,0.002,2186.6,2185.5,2.92437279]
["bitfinex","ETHUSD",1773408073435,6.65608279,2186.5,2185.6,2.56371026]
["bitfinex","ETHUSD",1773408073668,6.65608279,2186.5,2185.7,2.92436265]
["bitfinex","ETHUSD",1773408073955,6.65608279,2186.5,2185.9,1.14369367]
["bitfinex","ETHUSD",1773408074154,0.002,2186.6,2185.6,2.04586347]
["bitfinex","ETHUSD",1773408074155,0.002,2186.6,2185.6,1.14385065]
["bitfinex","ETHUSD",1773408074331,6.65608279,2186.1,2185.7,2.57205313]
["bitfinex","ETHUSD",1773408074527,0.002,2186.6,2185.8,2.57205313]
["bitfinex","ETHUSD",1773408074727,1.14533213,2186.6,2185.6,1.14385065]
["bitfinex","ETHUSD",1773408074939,6.65608279,2186.1,2185.7,2.57239285]
["bitfinex","ETHUSD",1773408075128,6.65608279,2186.1,2185.6,1.14385065]
["bitfinex","ETHUSD",1773408075129,6.65608279,2186.1,2185.8,2.57420304]
["bitfinex","ETHUSD",1773408075449,1.14532781,2186.6,2185.6,1.14385065]
["bitfinex","ETHUSD",1773408075649,1.14532781,2186.6,2185.7,2.57422801]
["bitfinex","ETHUSD",1773408075962,6.45652187,2186.1,2185.8,0.00955927]
["bitfinex","ETHUSD",1773408076258,6.45652187,2186.1,2185.5,6.29340263]
["bitfinex","ETHUSD",1773408076555,6.45652187,2186.0,2185.6,2.57732797]
["bitfinex","ETHUSD",1773408076787,0.003,2186.5,2185.5,6.29340263]
["bitfinex","ETHUSD",1773408076955,0.003,2186.5,2185.6,2.57827892]
["bitfinex","ETHUSD",1773408077150,0.003,2186.5,2185.7,2.57957046]
["bitfinex","ETHUSD",1773408077375,0.003,2186.5,2185.5,6.29340263]
["bitfinex","ETHUSD",1773408077589,0.003,2186.5,2185.6,2.58014056]
["bitfinex","ETHUSD",1773408077773,0.003,2186.5,2185.5,6.29340263]
["bitfinex","ETHUSD",1773408077973,0.003,2186.5,2185.7,1.14379832]
["bitfinex","ETHUSD",1773408078579,0.003,2186.5,2185.8,2.62698341]
["bitfinex","ETHUSD",1773408078762,0.003,2186.5,2185.6,1.14383836]
["bitfinex","ETHUSD",1773408078962,5.50408419,2185.9,2185.7,2.58189018]
["bitfinex","ETHUSD",1773408079164,0.003,2186.5,2185.5,1.14390048]
["bitfinex","ETHUSD",1773408079384,5.50408419,2185.9,2185.5,1.14390048]
["bitfinex","ETHUSD",1773408079679,5.92998583,2186.5,2185.4,1.14391409]
["bitfinex","ETHUSD",1773408079855,5.50408419,2185.8,2185.2,2.04586347]
["bitfinex","ETHUSD",1773408080055,7.07340064,2186.5,2185.3,0.40854921]
["bitfinex","ETHUSD",1773408080274,7.07340064,2186.5,2185.3,1.7637603]
["bitfinex","ETHUSD",1773408080465,5.50408419,2186.0,2185.3,1.7637603]
["bitfinex","ETHUSD",1773408080667,7.07340064,2186.5,2185.3,1.718]
["bitfinex","ETHUSD",1773408080854,5.50408419,2185.9,2185.3,1.718]
["bitfinex","ETHUSD",1773408081055,5.50408419,2185.9,2185.1,2.04586347]
["bitfinex","ETHUSD",1773408081056,6.34893481,2186.3,2185.0,2.04586347]
["bitfinex","ETHUSD",1773408081280,6.10978138,2186.2,2184.9,1.14419507]
["bitfinex","ETHUSD",1773408082082,5.50408419,2185.6,2184.7,6.62314419]
["bitfinex","ETHUSD",1773408082376,1.14367077,2186.0,2184.7,6.62314419]
["bitfinex","ETHUSD",1773408082377,0.04575821,2186.0,2184.8,2.45470853]
["bitfinex","ETHUSD",1773408082697,0.04575821,2186.0,2184.8,0.04577077]
["bitfinex","ETHUSD",1773408082865,0.04575821,2186.0,2184.8,1.718]
["bitfinex","ETHUSD",1773408082866,5.50408419,2185.5,2184.8,1.718]
["bitfinex","ETHUSD",1773408083052,0.04575821,2186.0,2184.9,1.718]
["bitfinex","ETHUSD",1773408083254,1.1894066,2186.0,2184.9,1.718]
["bitfinex","ETHUSD",1773408083473,5.50408419,2185.5,2184.7,4.57728072]
["bitfinex","ETHUSD",1773408083682,1.1894066,2186.0,2184.8,1.718]
["bitfinex","ETHUSD",1773408083854,5.50408419,2185.6,2184.7,4.57728072]
["bitfinex","ETHUSD",1773408084177,7.25342977,2186.0,2184.7,6.29528072]
["bitfinex","ETHUSD",1773408084382,7.25342977,2186.0,2184.7,1.14432187]
["bitfinex","ETHUSD",1773408084890,5.50408419,2185.4,2184.8,0.04577077]
["bitfinex","ETHUSD",1773408085088,7.43559312,2186.0,2185.5,0.001]
["bitfinex","ETHUSD",1773408085287,2.6583432,2185.9,2184.7,1.14432187]
["bitfinex","ETHUSD",1773408085585,2.6583432,2185.9,2185.3,0.001]
["bitfinex","ETHUSD",1773408085586,6.06402317,2185.8,2185.3,0.001]
["bitfinex","ETHUSD",1773408085761,6.06402317,2185.8,2184.6,1.14437077]
["bitfinex","ETHUSD",1773408085958,5.50408419,2185.3,2184.6,1.14437077]
["bitfinex","ETHUSD",1773408086158,7.20782149,2185.7,2184.6,1.14437077]
["bitfinex","ETHUSD",1773408086493,6.06402317,2185.7,2184.8,0.9]
["bitfinex","ETHUSD",1773408086788,3.80205374,2185.9,2184.8,0.9]
["bitfinex","ETHUSD",1773408087088,5.50408419,2185.5,2184.8,0.9]
["bitfinex","ETHUSD",1773408087384,3.84781195,2185.9,2184.8,2.619]
["bitfinex","ETHUSD",1773408087385,5.50408419,2185.3,2184.8,2.619]
["bitfinex","ETHUSD",1773408087583,9.86606302,2185.9,2184.8,2.619]
["bitfinex","ETHUSD",1773408087884,5.50408419,2185.4,2184.8,0.9]
["bitfinex","ETHUSD",1773408088193,5.50408419,2185.4,2184.8,2.04422916]
["bitfinex","ETHUSD",1773408088387,5.50408419,2185.1,2184.8,2.04422916]
["bitfinex","ETHUSD",1773408088588,6.06402317,2185.7,2184.8,2.04422916]
["bitfinex","ETHUSD",1773408088766,7.20783015,2185.7,2184.8,2.04422916]
["bitfinex","ETHUSD",1773408088963,5.50408419,2185.2,2184.8,2.04422916]
["bitfinex","ETHUSD",1773408089486,6.06402317,2185.7,2184.8,2.04422916]
["bitfinex","ETHUSD",1773408089487,5.50408419,2185.1,2184.8,2.04422916]
["bitfinex","ETHUSD",1773408089678,6.06402317,2185.7,2184.8,2.04422916]
["bitfinex","ETHUSD",1773408089878,5.4038913,2185.3,2184.8,2.04422916]
["bitfinex","ETHUSD",1773408090078,6.06402317,2185.7,2184.8,2.04422916]
["bitfinex","ETHUSD",1773408090257,6.10978138,2185.7,2184.8,2.04422916]
["bitfinex","ETHUSD",1773408090461,5.4038913,2185.3,2184.8,2.04422916]
["bitfinex","ETHUSD",1773408090663,6.06402317,2185.7,2184.8,2.04422916]
["bitfinex","ETHUSD",1773408090966,5.4038913,2185.4,2184.8,2.04422916]
["bitfinex","ETHUSD",1773408091360,0.04575821,2185.6,2184.8,2.04422916]
["bitfinex","ETHUSD",1773408092006,5.4038913,2185.2,2184.8,2.04422916]
["bitfinex","ETHUSD",1773408092187,5.4038913,2185.2,2184.8,3.76422916]
["bitfinex","ETHUSD",1773408092383,5.4038913,2185.0,2184.8,3.76422916]
["bitfinex","ETHUSD",1773408092583,1.18962251,2185.6,2184.8,2.04422916]
["bitfinex","ETHUSD",1773408092787,0.04575821,2185.6,2184.8,3.76422916]
["bitfinex","ETHUSD",1773408093418,0.04575821,2185.6,2184.8,2.04422916]
["bitfinex","ETHUSD",1773408093772,1.1896089,2185.6,2184.8,2.04422916]
["bitfinex","ETHUSD",1773408094200,1.1896089,2185.6,2184.8,0.9]
["bitfinex","ETHUSD",1773408094400,7.25363207,2185.6,2184.5,1.14540498]
["bitfinex","ETHUSD",1773408094608,5.20969234,2184.9,2184.6,0.04577497]
["bitfinex","ETHUSD",1773408094804,7.20787386,2185.6,2184.5,1.14542461]
["bitfinex","ETHUSD",1773408095009,5.20969234,2185.0,2184.6,0.04577497]
["bitfinex","ETHUSD",1773408095205,6.06402317,2185.4,2184.6,0.04577497]
["bitfinex","ETHUSD",1773408095525,5.20969234,2184.7,2184.6,0.04577497]
["bitfinex","ETHUSD",1773408096386,5.20969234,2184.7,2184.5,1.14542614]
["bitfinex","ETHUSD",1773408096712,5.20969234,2184.6,2184.5,1.14542614]
["bitfinex","ETHUSD",1773408097081,5.20969234,2184.6,2184.5,1.14542664]
["bitfinex","ETHUSD",1773408097404,5.20969234,2184.6,2184.3,1.14550289]
["bitfinex","ETHUSD",1773408097701,5.20969234,2184.4,2184.3,0.001]
["bitfinex","ETHUSD",1773408097891,6.06402317,2185.2,2184.3,0.001]
["bitfinex","ETHUSD",1773408098092,6.06402317,2185.0,2184.3,0.001]
["bitfinex","ETHUSD",1773408098500,6.06402317,2184.9,2183.8,0.001]
["bitfinex","ETHUSD",1773408098676,5.20869234,2183.9,2183.8,0.001]
["bitfinex","ETHUSD",1773408098879,6.06402317,2184.4,2183.8,0.001]
["bitfinex","ETHUSD",1773408099290,5.20869234,2183.9,2183.8,0.001]
["bitfinex","ETHUSD",1773408099701,6.06402317,2184.8,2183.8,1.14579347]
["bitfinex","ETHUSD",1773408100035,6.06402317,2184.8,2183.9,0.02291996]
["bitfinex","ETHUSD",1773408100193,7.20832753,2184.8,2183.9,1.16761931]
["bitfinex","ETHUSD",1773408100394,7.20832753,2184.8,2183.9,1.14469935]
["bitfinex","ETHUSD",1773408100700,7.20832753,2184.8,2184.0,0.001]
["bitfinex","ETHUSD",1773408101529,6.06402317,2185.1,2184.0,0.001]
["bitfinex","ETHUSD",1773408101700,1.14406004,2185.2,2184.0,0.001]
["bitfinex","ETHUSD",1773408101701,6.1212314,2185.0,2184.0,0.001]
["bitfinex","ETHUSD",1773408102104,0.05720823,2185.0,2184.0,0.001]
["bitfinex","ETHUSD",1773408102304,4.66491319,2184.7,2184.0,0.001]
["bitfinex","ETHUSD",1773408102705,0.29015438,2185.1,2184.0,0.001]
["bitfinex","ETHUSD",1773408102901,1.43427022,2185.1,2184.0,0.001]
["bitfinex","ETHUSD",1773408103310,4.66491319,2184.8,2184.0,0.001]
["bitfinex","ETHUSD",1773408103529,1.43427022,2185.1,2184.1,1.723]
["bitfinex","ETHUSD",1773408103697,0.29015438,2185.1,2184.1,1.723]
["bitfinex","ETHUSD",1773408104109,1.43428035,2185.1,2184.0,0.001]
["bitfinex","ETHUSD",1773408104307,7.49830352,2185.1,2184.0,1.14565238]
["bitfinex","ETHUSD",1773408104504,6.35417755,2185.1,2184.1,0.02290738]
["bitfinex","ETHUSD",1773408104693,6.35417755,2185.1,2184.0,1.14565238]
["bitfinex","ETHUSD",1773408104899,4.66491319,2184.8,2184.0,1.14565238]
["bitfinex","ETHUSD",1773408105125,6.29697194,2185.1,2184.1,0.02291367]
["bitfinex","ETHUSD",1773408105397,0.05720823,2185.0,2184.1,0.02291367]
["bitfinex","ETHUSD",1773408105704,0.05720823,2185.0,2184.1,0.02290738]
["bitfinex","ETHUSD",1773408106234,0.002,2185.4,2184.2,1.14458382]
["bitfinex","ETHUSD",1773408106429,0.05919776,2185.4,2184.2,1.14458382]
["bitfinex","ETHUSD",1773408106631,0.002,2185.4,2184.3,2.61339147]
["bitfinex","ETHUSD",1773408106838,2.06491319,2185.2,2184.2,1.14458382]
["bitfinex","ETHUSD",1773408107024,0.002,2185.4,2184.3,2.59045164]
["bitfinex","ETHUSD",1773408107225,0.002,2185.4,2184.2,1.14458382]
["bitfinex","ETHUSD",1773408107408,0.002,2185.4,2184.3,2.59191688]
["bitfinex","ETHUSD",1773408107409,1.46491319,2185.2,2184.3,2.59191688]
["bitfinex","ETHUSD",1773408107605,0.002,2185.4,2184.6,1.69089421]
["bitfinex","ETHUSD",1773408107806,1.46691319,2185.4,2184.6,1.71377749]
["bitfinex","ETHUSD",1773408108009,0.002,2185.4,2184.6,1.71377749]
["bitfinex","ETHUSD",1773408108211,0.002,2185.4,2184.8,1.14426949]
["bitfinex","ETHUSD",1773408108836,0.002,2185.9,2185.2,1.69089421]
["bitfinex","ETHUSD",1773408109446,1.46691319,2185.9,2185.2,1.69089421]
["bitfinex","ETHUSD",1773408109646,0.002,2185.9,2185.2,1.69089421]
["bitfinex","ETHUSD",1773408109937,0.002,2185.9,2184.8,1.14426949]
["bitfinex","ETHUSD",1773408109938,1.46491319,2185.3,2184.8,1.14426949]
["bitfinex","ETHUSD",1773408110111,6.16993369,2185.8,2184.8,2.86726949]
["bitfinex","ETHUSD",1773408110310,0.05718991,2185.7,2184.8,2.86726949]
["bitfinex","ETHUSD",1773408110545,0.05718991,2185.7,2184.8,1.14426949]
["bitfinex","ETHUSD",1773408110720,0.05718991,2185.7,2184.9,1.723]
["bitfinex","ETHUSD",1773408111023,1.46033785,2185.3,2184.9,1.723]
["bitfinex","ETHUSD",1773408111345,0.05718991,2185.7,2184.9,1.723]
["bitfinex","ETHUSD",1773408111545,1.2010273,2185.7,2184.8,1.14426949]
["bitfinex","ETHUSD",1773408111708,7.13329129,2185.7,2184.8,1.14426949]
["bitfinex","ETHUSD",1773408111909,1.46033785,2185.1,2184.8,1.14426949]
["bitfinex","ETHUSD",1773408112121,7.13329129,2185.7,2184.8,1.14426949]
["bitfinex","ETHUSD",1773408112535,7.13329129,2185.7,2184.7,6.30007799]
["bitfinex","ETHUSD",1773408112847,5.9894539,2185.7,2184.8,0.02287281]
["bitfinex","ETHUSD",1773408113061,5.9894539,2185.7,2183.8,3.88600012]
["bitfinex","ETHUSD",1773408113062,5.93226399,2185.1,2183.8,3.88600012]
["bitfinex","ETHUSD",1773408113240,5.93226399,2185.6,2184.2,1.14456926]
["bitfinex","ETHUSD",1773408113542,1.46033785,2185.0,2184.2,1.14456926]
["bitfinex","ETHUSD",1773408113718,5.93226399,2185.6,2184.2,1.14456926]
["bitfinex","ETHUSD",1773408113719,0.05719514,2185.5,2184.2,1.14456926]
["bitfinex","ETHUSD",1773408113920,1.46033785,2185.1,2184.2,1.14456926]
["bitfinex","ETHUSD",1773408114122,0.05719514,2185.5,2184.2,1.14456926]
["bitfinex","ETHUSD",1773408114376,5.93226399,2185.4,2184.2,1.14456926]
["bitfinex","ETHUSD",1773408114539,7.13347205,2185.3,2184.0,1.14565981]
["bitfinex","ETHUSD",1773408114707,5.93226399,2185.2,2184.0,1.14567216]
["bitfinex","ETHUSD",1773408114913,5.93226399,2185.0,2184.0,1.14567216]
["bitfinex","ETHUSD",1773408115127,5.93226399,2185.0,2184.4,0.001]
["bitfinex","ETHUSD",1773408115331,5.98947117,2185.0,2184.4,0.001]
["bitfinex","ETHUSD",1773408115529,5.93226399,2184.6,2184.0,0.001]
["bitfinex","ETHUSD",1773408115728,5.93226399,2184.6,2184.1,0.001]
["bitfinex","ETHUSD",1773408115931,5.93226399,2184.6,2183.8,0.001]
["bitfinex","ETHUSD",1773408116127,1.45933785,2183.9,2183.8,0.001]
["bitfinex","ETHUSD",1773408117111,7.07663853,2184.6,2183.8,0.001]
["bitfinex","ETHUSD",1773408117719,5.93226399,2184.3,2183.5,0.001]
["bitfinex","ETHUSD",1773408118323,5.93226399,2184.3,2183.4,0.78494146]
["bitfinex","ETHUSD",1773408118527,7.07684781,2184.2,2183.4,0.78494146]
["bitfinex","ETHUSD",1773408118843,5.93226399,2184.2,2183.4,1.92993119]
["bitfinex","ETHUSD",1773408119032,5.93226399,2184.6,2183.4,1.92993119]
["bitfinex","ETHUSD",1773408119239,7.07664196,2184.6,2183.4,1.92993119]
["bitfinex","ETHUSD",1773408119712,5.93226399,2184.6,2183.4,1.92993119]
["bitfinex","ETHUSD",1773408119917,7.07664064,2184.6,2183.4,1.92993119]
["bitfinex","ETHUSD",1773408120124,6.16214337,2184.6,2183.4,1.92993119]
["bitfinex","ETHUSD",1773408120523,5.93226399,2184.6,2183.4,1.92993119]
["bitfinex","ETHUSD",1773408120743,5.9894696,2185.1,2183.6,8.0420881]
["bitfinex","ETHUSD",1773408120946,5.9894696,2185.1,2183.7,2.59365596]
["bitfinex","ETHUSD",1773408121240,7.13358467,2185.1,2183.4,3.97579466]
["bitfinex","ETHUSD",1773408121441,7.13358467,2185.1,2183.4,1.92993119]
["bitfinex","ETHUSD",1773408121743,7.07637906,2185.1,2183.4,3.65393119]
["bitfinex","ETHUSD",1773408122042,5.93226399,2184.9,2183.4,3.65393119]
["bitfinex","ETHUSD",1773408122243,0.05720195,2184.8,2183.5,2.58867506]
["bitfinex","ETHUSD",1773408122444,0.05720195,2184.8,2183.5,1.69290932]
["bitfinex","ETHUSD",1773408122638,0.05720195,2184.8,2183.7,1.1448459]
["bitfinex","ETHUSD",1773408123224,0.05720823,2185.0,2183.7,1.1448459]
["bitfinex","ETHUSD",1773408123434,0.05721085,2184.9,2183.8,1.724]
["bitfinex","ETHUSD",1773408123724,7.31046088,2185.1,2183.8,1.724]
["bitfinex","ETHUSD",1773408123725,0.05719933,2185.0,2183.8,1.724]
["bitfinex","ETHUSD",1773408124042,0.05719933,2185.0,2183.7,1.1448459]
["bitfinex","ETHUSD",1773408124360,0.002,2185.5,2184.1,1.69290932]
["bitfinex","ETHUSD",1773408124516,0.2234133,2185.4,2184.4,1.69290932]
["bitfinex","ETHUSD",1773408124718,0.05720038,2185.3,2184.5,1.14442664]
["bitfinex","ETHUSD",1773408124923,0.05719776,2185.4,2184.5,1.14442664]
["bitfinex","ETHUSD",1773408125122,0.05719776,2185.4,2184.4,6.27061588]
["bitfinex","ETHUSD",1773408125123,0.05719776,2185.4,2184.4,4.57770656]
["bitfinex","ETHUSD",1773408125325,0.05719776,2185.4,2184.5,1.14442664]
["bitfinex","ETHUSD",1773408125526,5.98946175,2185.4,2183.9,3.1904997]
["bitfinex","ETHUSD",1773408125733,5.98946175,2185.4,2184.1,1.724]
["bitfinex","ETHUSD",1773408126259,5.98946175,2185.4,2184.2,2.58748911]
["bitfinex","ETHUSD",1773408126260,0.05719776,2185.4,2184.2,2.58748911]
["bitfinex","ETHUSD",1773408126458,0.05719776,2185.4,2184.1,9.7660881]
["bitfinex","ETHUSD",1773408126459,0.002,2185.5,2184.4,1.69290932]
["bitfinex","ETHUSD",1773408126628,0.002,2185.5,2184.5,1.14442664]
["bitfinex","ETHUSD",1773408127137,0.002,2185.5,2184.7,1.69290932]
["bitfinex","ETHUSD",1773408127539,0.002,2185.5,2184.8,1.724]
["bitfinex","ETHUSD",1773408127931,0.002,2185.5,2184.7,1.724]
["bitfinex","ETHUSD",1773408128648,0.002,2185.5,2184.8,1.14426949]
["bitfinex","ETHUSD",1773408129248,0.002,2185.7,2184.9,2.58283553]
["bitfinex","ETHUSD",1773408129450,0.002,2185.7,2184.8,1.14426949]
["bitfinex","ETHUSD",1773408129775,0.002,2185.9,2185.0,1.69290932]
["bitfinex","ETHUSD",1773408129957,0.002,2185.9,2184.8,1.14426949]
["bitfinex","ETHUSD",1773408130139,0.002,2185.4,2184.8,1.14426949]
["bitfinex","ETHUSD",1773408130960,0.002,2185.4,2184.7,4.57707799]
["bitfinex","ETHUSD",1773408131160,0.002,2185.4,2184.8,2.58299299]
["bitfinex","ETHUSD",1773408131333,0.002,2185.4,2184.7,4.57707799]
["bitfinex","ETHUSD",1773408131529,0.002,2185.4,2184.9,1.69290932]
["bitfinex","ETHUSD",1773408131739,0.002,2185.9,2185.0,2.58175728]
["bitfinex","ETHUSD",1773408131943,0.002,2185.9,2185.1,1.724]
["bitfinex","ETHUSD",1773408132844,0.002,2185.9,2185.2,1.14406004]
["bitfinex","ETHUSD",1773408134553,0.002,2185.9,2184.7,1.725]
["bitfinex","ETHUSD",1773408134554,5.93426399,2185.9,2184.7,1.725]
["bitfinex","ETHUSD",1773408134742,0.003,2185.7,2184.7,1.725]
["bitfinex","ETHUSD",1773408135057,0.003,2185.7,2184.8,1.14426949]
["bitfinex","ETHUSD",1773408135639,0.003,2185.7,2184.9,1.69290932]
["bitfinex","ETHUSD",1773408136545,0.002,2185.9,2184.9,1.69290932]
["bitfinex","ETHUSD",1773408136860,0.002,2186.3,2185.6,1.14385065]
["bitfinex","ETHUSD",1773408137244,0.005,2186.5,2185.7,1.726]
["bitfinex","ETHUSD",1773408137560,0.005,2186.5,2185.6,1.14385065]
["bitfinex","ETHUSD",1773408137561,0.005,2186.5,2185.8,1.726]
["bitfinex","ETHUSD",1773408138133,1e-08,2186.5,2185.8,1.726]
["bitfinex","ETHUSD",1773408138452,1e-08,2186.5,2185.6,1.14385065]
["bitfinex","ETHUSD",1773408138776,1e-08,2186.5,2185.9,1.726]
["bitfinex","ETHUSD",1773408138937,1e-08,2186.5,2186.0,1.14364135]
["bitfinex","ETHUSD",1773408139263,0.002,2186.6,2186.0,1.14364135]
["bitfinex","ETHUSD",1773408139438,0.003,2187.0,2186.1,1.69290932]
["bitfinex","ETHUSD",1773408139633,0.003,2187.0,2186.0,1.14364135]
["bitfinex","ETHUSD",1773408140843,5.93226399,2187.5,2186.3,1.14348442]
["bitfinex","ETHUSD",1773408141047,0.05714546,2187.4,2186.3,1.14348442]
["bitfinex","ETHUSD",1773408141245,0.05713763,2187.7,2186.5,1.69290932]
["bitfinex","ETHUSD",1773408141571,6.16123332,2187.7,2186.3,1.14348442]
["bitfinex","ETHUSD",1773408142144,0.002,2186.8,2186.4,1.69290932]
["bitfinex","ETHUSD",1773408142470,0.002,2187.0,2186.4,7.86552467]
["bitfinex","ETHUSD",1773408142666,6.16123332,2187.7,2186.3,1.14348442]
["bitfinex","ETHUSD",1773408142849,0.002,2187.3,2186.6,1.14332754]
["bitfinex","ETHUSD",1773408143275,6.10409569,2188.2,2186.8,1.69290932]
["bitfinex","ETHUSD",1773408143571,0.05712718,2188.1,2186.8,1.69290932]
["bitfinex","ETHUSD",1773408143770,0.003,2188.6,2187.1,1.69290932]
["bitfinex","ETHUSD",1773408143771,0.23219852,2188.4,2187.1,1.69290932]
["bitfinex","ETHUSD",1773408143950,0.05712196,2188.3,2186.8,7.86552467]
["bitfinex","ETHUSD",1773408144268,6.10409569,2188.4,2187.1,1.69290932]
["bitfinex","ETHUSD",1773408144575,0.05712196,2188.3,2187.1,1.69290932]
["bitfinex","ETHUSD",1773408144778,0.23094973,2188.6,2187.1,7.86552467]
["bitfinex","ETHUSD",1773408144981,0.003,2188.6,2187.7,1.69290932]
["bitfinex","ETHUSD",1773408145282,6.10709569,2188.6,2187.5,1.14285714]
["bitfinex","ETHUSD",1773408145488,6.16121243,2188.5,2187.5,1.14285714]
["bitfinex","ETHUSD",1773408145948,6.16121243,2188.5,2187.2,1.723]
["bitfinex","ETHUSD",1773408146444,6.16121243,2188.5,2187.1,1.14306616]
["bitfinex","ETHUSD",1773408146647,6.16121243,2188.5,2186.1,7.86552467]
["bitfinex","ETHUSD",1773408146648,6.10409569,2188.1,2186.1,7.86552467]
["bitfinex","ETHUSD",1773408146845,6.10409569,2188.1,2185.4,2.96237256]
["bitfinex","ETHUSD",1773408146846,6.10409569,2187.5,2185.5,2.83675997]
["bitfinex","ETHUSD",1773408147087,6.10409569,2187.2,2185.6,6.29739739]
["bitfinex","ETHUSD",1773408147242,6.10409569,2187.0,2185.6,6.29739739]
["bitfinex","ETHUSD",1773408147447,6.10409569,2186.8,2185.7,1.721]
["bitfinex","ETHUSD",1773408148868,6.10409569,2186.8,2185.8,1.14374599]
["bitfinex","ETHUSD",1773408149771,7.24732251,2186.8,2185.5,1.718]
["bitfinex","ETHUSD",1773408149970,7.24732251,2186.8,2185.2,1.14400768]
["bitfinex","ETHUSD",1773408150293,6.10409569,2186.6,2185.2,1.14400768]
["bitfinex","ETHUSD",1773408150468,6.10409569,2186.6,2185.3,1.717]
["bitfinex","ETHUSD",1773408150867,6.10409569,2186.6,2185.2,2.86100768]
["bitfinex","ETHUSD",1773408151063,6.10409569,2186.4,2185.2,2.86100768]
["bitfinex","ETHUSD",1773408151382,6.16124638,2187.2,2186.2,1.69290932]
["bitfinex","ETHUSD",1773408151581,6.16124638,2187.2,2186.3,1.716]
["bitfinex","ETHUSD",1773408151760,0.05715069,2187.2,2186.3,1.716]
["bitfinex","ETHUSD",1773408151962,0.2257229,2187.5,2185.6,6.17261535]
["bitfinex","ETHUSD",1773408151963,6.16124115,2187.4,2186.1,1.715]
["bitfinex","ETHUSD",1773408152865,6.16124115,2187.4,2185.6,1.69290932]
["bitfinex","ETHUSD",1773408153064,6.16124115,2187.4,2185.7,1.14379832]
["bitfinex","ETHUSD",1773408153065,6.10409569,2187.2,2185.7,1.14379832]
["bitfinex","ETHUSD",1773408153298,6.10409569,2187.0,2185.7,1.14379832]
["bitfinex","ETHUSD",1773408153669,6.10409569,2186.8,2185.7,1.14379832]
["bitfinex","ETHUSD",1773408154992,6.10409569,2186.8,2185.5,6.28761034]
["bitfinex","ETHUSD",1773408154993,6.10409569,2186.6,2185.3,4.57590302]
["bitfinex","ETHUSD",1773408155181,6.10409569,2186.3,2184.9,1.14421712]
["bitfinex","ETHUSD",1773408155371,6.10409569,2186.3,2184.9,2.85321712]
["bitfinex","ETHUSD",1773408155572,6.10409569,2186.3,2185.5,0.001]
["bitfinex","ETHUSD",1773408156395,6.10409569,2185.9,2185.3,0.001]
["bitfinex","ETHUSD",1773408156571,6.10409569,2185.6,2184.5,1.14439191]
["bitfinex","ETHUSD",1773408157089,1.14390299,2185.5,2184.3,1.14453142]
["bitfinex","ETHUSD",1773408157296,7.24799868,2185.5,2184.3,1.14453142]
["bitfinex","ETHUSD",1773408158795,6.10409569,2185.3,2183.9,1.702]
["bitfinex","ETHUSD",1773408159169,6.10409569,2185.1,2183.7,0.001]
["bitfinex","ETHUSD",1773408159375,6.10409569,2185.1,2184.0,1.701]
["bitfinex","ETHUSD",1773408159593,6.10409569,2185.1,2184.0,1.7]
["bitfinex","ETHUSD",1773408160778,6.33474606,2185.5,2184.1,1.69290932]
["bitfinex","ETHUSD",1773408160977,6.10409569,2185.5,2184.1,1.69290932]
["bitfinex","ETHUSD",1773408161171,6.08885916,2185.5,2184.2,1.14458382]
["bitfinex","ETHUSD",1773408162490,2.65472413,2185.8,2184.5,1.69290932]
["bitfinex","ETHUSD",1773408162697,6.10409569,2186.0,2184.5,1.69290932]
["bitfinex","ETHUSD",1773408163277,0.05718468,2185.9,2184.6,1.14437425]
["bitfinex","ETHUSD",1773408164400,0.05718468,2185.9,2184.6,5.95837425]
["bitfinex","ETHUSD",1773408164570,0.05718468,2185.9,2184.6,1.14437425]
["bitfinex","ETHUSD",1773408164974,6.33412695,2186.2,2184.6,9.00989892]
["bitfinex","ETHUSD",1773408165279,7.30491067,2186.1,2184.5,4.57749702]
["bitfinex","ETHUSD",1773408166021,7.30491067,2186.1,2184.3,4.57749702]
["bitfinex","ETHUSD",1773408166950,5.86042267,2185.6,2184.3,4.57749702]
["bitfinex","ETHUSD",1773408167213,7.00443035,2185.3,2184.2,1.685]
["bitfinex","ETHUSD",1773408167503,7.06163073,2185.3,2184.2,1.685]
["bitfinex","ETHUSD",1773408167683,7.06163073,2185.3,2183.8,4.57916503]
["bitfinex","ETHUSD",1773408167684,7.06163073,2185.3,2184.0,1.684]
["bitfinex","ETHUSD",1773408168290,5.91762305,2185.3,2184.0,1.684]
["bitfinex","ETHUSD",1773408168601,5.8883414,2185.3,2184.5,0.001]
["bitfinex","ETHUSD",1773408169681,7.03237362,2185.3,2184.5,0.001]
["bitfinex","ETHUSD",1773408169979,7.03235025,2185.3,2184.5,0.001]
["bitfinex","ETHUSD",1773408170176,7.03235025,2185.3,2184.3,0.001]
["bitfinex","ETHUSD",1773408171204,5.83114102,2185.3,2184.3,0.001]
["bitfinex","ETHUSD",1773408171732,7.03238309,2185.3,2184.3,1.14553142]
["bitfinex","ETHUSD",1773408171893,7.03238309,2185.3,2184.3,2.82153142]
["bitfinex","ETHUSD",1773408172580,7.03238309,2185.3,2184.3,0.001]
["bitfinex","ETHUSD",1773408173000,1.69290932,2185.1,2184.3,0.001]
["bitfinex","ETHUSD",1773408173215,6.14883137,2185.0,2184.3,0.001]
["bitfinex","ETHUSD",1773408173622,6.09162314,2184.8,2184.3,0.001]
["bitfinex","ETHUSD",1773408173788,6.04676022,2184.8,2184.3,0.001]
["bitfinex","ETHUSD",1773408173982,5.98806025,2184.8,2184.3,0.001]
["bitfinex","ETHUSD",1773408174325,0.2314282,2185.3,2184.3,0.001]
["bitfinex","ETHUSD",1773408174611,0.0428341,2185.2,2184.3,0.001]
["bitfinex","ETHUSD",1773408174814,0.05719514,2185.4,2184.3,0.001]
["bitfinex","ETHUSD",1773408174986,6.09162314,2185.9,2184.4,6.10993986]
["bitfinex","ETHUSD",1773408175310,0.05718729,2185.8,2184.5,7.77893986]
["bitfinex","ETHUSD",1773408175700,0.05718729,2185.8,2184.7,1.14432187]
["bitfinex","ETHUSD",1773408176507,0.05718729,2185.8,2184.8,1.6803771]
["bitfinex","ETHUSD",1773408176707,0.05718729,2185.8,2184.7,1.14432187]
["bitfinex","ETHUSD",1773408176910,0.05718729,2185.8,2184.7,2.80932187]
["bitfinex","ETHUSD",1773408177107,0.05718729,2185.8,2184.8,0.0143771]
["bitfinex","ETHUSD",1773408177304,0.05718729,2185.8,2184.7,1.14432187]
["bitfinex","ETHUSD",1773408177510,6.13446509,2185.9,2184.8,0.0143771]
["bitfinex","ETHUSD",1773408177709,0.04286025,2185.8,2184.7,2.80832187]
["bitfinex","ETHUSD",1773408177889,0.04286025,2185.8,2184.8,0.0143771]
["bitfinex","ETHUSD",1773408178089,0.04286025,2185.8,2184.7,2.80832187]
["bitfinex","ETHUSD",1773408178738,0.04286025,2185.8,2184.8,0.0143771]
["bitfinex","ETHUSD",1773408179197,0.05718729,2185.8,2184.7,2.80832187]
["bitfinex","ETHUSD",1773408179716,7.2353207,2185.9,2184.3,6.61030956]
["bitfinex","ETHUSD",1773408179717,6.09162314,2185.4,2184.3,4.57891613]
["bitfinex","ETHUSD",1773408179916,6.14882352,2185.3,2184.4,0.01439805]
["bitfinex","ETHUSD",1773408180121,6.14882352,2185.3,2184.3,4.57891613]
["bitfinex","ETHUSD",1773408180695,6.14882352,2185.3,2184.4,0.01439829]
["bitfinex","ETHUSD",1773408180894,9.72092766,2185.7,2184.3,4.57891613]
["bitfinex","ETHUSD",1773408181196,6.14881567,2185.6,2184.5,0.001]
["bitfinex","ETHUSD",1773408181390,6.15081567,2185.6,2184.5,0.001]
["bitfinex","ETHUSD",1773408182309,0.05919253,2185.6,2184.5,0.001]
["bitfinex","ETHUSD",1773408182637,0.002,2185.6,2184.7,7.8013794]
["bitfinex","ETHUSD",1773408182927,0.002,2185.8,2184.6,2.58528445]
["bitfinex","ETHUSD",1773408182928,0.002,2185.8,2185.1,1.69143954]
["bitfinex","ETHUSD",1773408183133,0.002,2185.8,2185.2,1.652]
["bitfinex","ETHUSD",1773408183934,0.002,2185.8,2185.3,1.14400768]
["bitfinex","ETHUSD",1773408185221,0.002,2185.8,2184.6,1.14434724]
["bitfinex","ETHUSD",1773408185222,6.09162314,2185.7,2184.6,1.14434724]
["bitfinex","ETHUSD",1773408185399,6.09162314,2185.5,2184.5,1.14538544]
["bitfinex","ETHUSD",1773408185602,6.14880259,2185.4,2184.5,0.001]
["bitfinex","ETHUSD",1773408185811,1.14400768,2185.3,2184.5,0.001]
["bitfinex","ETHUSD",1773408185992,10.72483334,2185.4,2184.5,0.001]
["bitfinex","ETHUSD",1773408185993,0.057203,2185.2,2184.5,0.001]
["bitfinex","ETHUSD",1773408186196,6.13444938,2185.3,2184.5,0.001]
["bitfinex","ETHUSD",1773408186391,6.13444938,2185.3,2184.3,0.001]
["bitfinex","ETHUSD",1773408186392,6.09162314,2185.1,2184.3,0.001]
["bitfinex","ETHUSD",1773408186631,6.14882614,2185.1,2184.0,0.001]
["bitfinex","ETHUSD",1773408186836,6.07635961,2184.8,2184.0,0.001]
["bitfinex","ETHUSD",1773408186990,6.06089751,2184.8,2184.0,0.001]
["bitfinex","ETHUSD",1773408187198,6.01706005,2184.8,2184.0,0.001]
["bitfinex","ETHUSD",1773408187496,5.94385176,2184.8,2184.0,0.001]
["bitfinex","ETHUSD",1773408187806,6.09162314,2184.6,2184.0,0.001]
["bitfinex","ETHUSD",1773408188628,7.23576959,2185.1,2184.0,0.001]
["bitfinex","ETHUSD",1773408188814,6.09162314,2184.9,2184.0,0.001]
["bitfinex","ETHUSD",1773408189600,6.06197963,2184.9,2184.0,0.001]
["bitfinex","ETHUSD",1773408189825,6.09162314,2184.7,2184.0,0.001]
["bitfinex","ETHUSD",1773408190010,6.04724423,2184.7,2183.7,0.001]
["bitfinex","ETHUSD",1773408190210,6.00339071,2184.7,2183.7,0.001]
["bitfinex","ETHUSD",1773408190505,5.95969462,2184.7,2183.7,0.001]
["bitfinex","ETHUSD",1773408191023,7.23568318,2185.2,2183.7,0.001]
["bitfinex","ETHUSD",1773408191223,0.05720561,2185.1,2183.7,0.001]
["bitfinex","ETHUSD",1773408191423,6.09162314,2185.0,2183.7,0.001]
["bitfinex","ETHUSD",1773408191625,0.04282363,2184.9,2183.7,0.001]
["bitfinex","ETHUSD",1773408191808,6.13444677,2184.9,2183.7,0.001]
["bitfinex","ETHUSD",1773408192008,7.20597614,2184.8,2183.8,1.14479347]
["bitfinex","ETHUSD",1773408192206,7.218935,2184.8,2183.7,1.14580412]
["bitfinex","ETHUSD",1773408192526,0.05721609,2184.7,2183.7,1.14580412]
["bitfinex","ETHUSD",1773408192718,6.09162314,2184.9,2183.7,1.14580412]
["bitfinex","ETHUSD",1773408192918,0.05721347,2184.8,2183.8,0.0144272]
["bitfinex","ETHUSD",1773408193913,6.09162314,2184.9,2183.9,1.14474105]
["bitfinex","ETHUSD",1773408194226,0.22774493,2185.3,2184.0,0.01442129]
["bitfinex","ETHUSD",1773408194428,6.09162314,2185.4,2184.0,6.12436115]
["bitfinex","ETHUSD",1773408194828,1.14574651,2185.8,2184.2,6.10993986]
["bitfinex","ETHUSD",1773408195032,0.05718991,2185.7,2184.4,1.69143954]
["bitfinex","ETHUSD",1773408195217,0.002,2185.4,2184.5,0.01438823]
["bitfinex","ETHUSD",1773408195830,0.002,2185.4,2184.5,6.12432809]
["bitfinex","ETHUSD",1773408196047,2.22396926,2185.9,2184.6,1.14437425]
["bitfinex","ETHUSD",1773408196244,0.05718729,2185.8,2184.6,1.14437425]
["bitfinex","ETHUSD",1773408198020,0.05718729,2185.8,2184.8,1.14426949]
["bitfinex","ETHUSD",1773408200112,0.002,2185.9,2184.9,1.628]
["bitfinex","ETHUSD",1773408200308,0.002,2185.9,2184.9,7.73793986]
["bitfinex","ETHUSD",1773408200835,0.05918468,2185.9,2184.8,1.14426949]
["bitfinex","ETHUSD",1773408201706,0.05918468,2185.9,2184.8,7.31000407]
["bitfinex","ETHUSD",1773408202417,1.20288061,2185.9,2184.8,7.31000407]
["bitfinex","ETHUSD",1773408202619,0.05918468,2185.9,2184.8,7.31000407]
["bitfinex","ETHUSD",1773408202829,1.20289999,2185.9,2184.8,7.31000407]
["bitfinex","ETHUSD",1773408203318,1.20289578,2185.9,2184.8,7.31000407]
["bitfinex","ETHUSD",1773408203836,5.88158563,2186.8,2185.4,1.69143954]
["bitfinex","ETHUSD",1773408204138,0.002,2187.2,2186.0,1.69143954]
["bitfinex","ETHUSD",1773408204139,5.88358563,2187.2,2186.0,1.69143954]
["bitfinex","ETHUSD",1773408204338,0.002,2187.2,2186.3,1.69143954]
["bitfinex","ETHUSD",1773408204510,0.002,2187.2,2186.4,6.16573458]
["bitfinex","ETHUSD",1773408204841,7.02414938,2188.1,2186.7,1.69143954]
["bitfinex","ETHUSD",1773408205512,7.02414938,2188.1,2186.7,7.85717412]
["bitfinex","ETHUSD",1773408205709,7.02414938,2188.1,2186.7,6.16573458]
["bitfinex","ETHUSD",1773408205910,4.57317503,2188.3,2186.7,6.16573458]
["bitfinex","ETHUSD",1773408205911,0.003,2188.3,2186.7,6.16573458]
["bitfinex","ETHUSD",1773408206116,1e-08,2188.6,2187.8,1.5744991]
["bitfinex","ETHUSD",1773408206317,4.56723853,2189.6,2188.0,6.16573458]
["bitfinex","ETHUSD",1773408206318,5.88158563,2189.6,2188.0,6.16573458]
["bitfinex","ETHUSD",1773408206621,1.5744991,2190.8,2187.9,1.623]
["bitfinex","ETHUSD",1773408206622,1.14163086,2189.9,2188.2,7.74023368]
["bitfinex","ETHUSD",1773408206819,1.14163086,2189.9,2188.1,2.42269092]
["bitfinex","ETHUSD",1773408206820,7.02521649,2189.9,2188.1,2.42269092]
["bitfinex","ETHUSD",1773408207017,7.02321649,2189.9,2188.1,1.23089676]
["bitfinex","ETHUSD",1773408207620,7.02321649,2189.9,2188.3,6.16573458]
["bitfinex","ETHUSD",1773408207818,0.23129844,2190.3,2188.2,1.5744991]
["bitfinex","ETHUSD",1773408207819,7.02287679,2190.6,2188.9,1.5744991]
["bitfinex","ETHUSD",1773408208051,7.02287679,2190.6,2189.1,1.14202183]
["bitfinex","ETHUSD",1773408208349,2.51623614,2191.2,2189.1,1.14202183]
["bitfinex","ETHUSD",1773408208350,5.88158563,2191.8,2189.9,6.16573458]
["bitfinex","ETHUSD",1773408208517,5.88158563,2191.6,2189.9,6.16573458]
["bitfinex","ETHUSD",1773408208717,5.88158563,2191.6,2189.4,1.5744991]
["bitfinex","ETHUSD",1773408208718,5.88158563,2191.6,2189.7,1.622]
["bitfinex","ETHUSD",1773408208914,5.88358563,2191.1,2189.6,1.622]
["bitfinex","ETHUSD",1773408209130,5.88158563,2191.1,2189.6,1.622]
["bitfinex","ETHUSD",1773408209330,5.88158563,2191.1,2189.2,1.622]
["bitfinex","ETHUSD",1773408209730,5.88158563,2191.1,2189.0,7.30779663]
["bitfinex","ETHUSD",1773408209937,5.88158563,2191.1,2189.1,6.16573458]
["bitfinex","ETHUSD",1773408210138,5.88158563,2191.6,2189.6,7.30749563]
["bitfinex","ETHUSD",1773408210316,5.88158563,2191.6,2189.4,1.14182858]
["bitfinex","ETHUSD",1773408210628,5.88158563,2191.4,2189.4,1.621]
["bitfinex","ETHUSD",1773408210829,4.56266824,2191.8,2188.9,1.621]
["bitfinex","ETHUSD",1773408210830,5.88158563,2191.2,2188.9,1.621]
["bitfinex","ETHUSD",1773408211145,5.88158563,2190.8,2188.9,1.621]
["bitfinex","ETHUSD",1773408211311,5.88158563,2190.8,2188.8,7.30787107]
["bitfinex","ETHUSD",1773408211514,5.88158563,2190.5,2188.8,7.30787107]
["bitfinex","ETHUSD",1773408212944,5.88158563,2191.2,2189.0,6.16573458]
["bitfinex","ETHUSD",1773408213647,5.88158563,2190.9,2188.8,2.76013649]
["bitfinex","ETHUSD",1773408214147,5.88158563,2190.9,2189.1,1.14202183]
["bitfinex","ETHUSD",1773408214148,7.02272128,2190.8,2189.1,1.14202183]
["bitfinex","ETHUSD",1773408214553,7.02272128,2190.8,2189.0,1.14204319]
["bitfinex","ETHUSD",1773408214852,5.88158563,2190.4,2189.0,1.14204319]
["bitfinex","ETHUSD",1773408215052,5.88158563,2190.4,2188.8,1.14217836]
["bitfinex","ETHUSD",1773408215348,5.88158563,2189.8,2188.2,4.5699267]
["bitfinex","ETHUSD",1773408215560,5.88158563,2189.6,2188.2,1.14249154]
["bitfinex","ETHUSD",1773408216059,5.88158563,2189.6,2188.3,0.04569757]
["bitfinex","ETHUSD",1773408216230,7.02336888,2189.6,2188.4,1.14238713]
["bitfinex","ETHUSD",1773408216619,5.88158563,2189.6,2188.5,0.04569339]
["bitfinex","ETHUSD",1773408217121,7.02336007,2189.6,2188.4,1.14238713]
["bitfinex","ETHUSD",1773408217428,7.02336007,2189.6,2188.1,1.14254375]
["bitfinex","ETHUSD",1773408217623,5.88158563,2189.5,2187.5,10.73705918]
["bitfinex","ETHUSD",1773408217848,5.88158563,2189.5,2187.6,1.18851709]
["bitfinex","ETHUSD",1773408218215,5.88158563,2189.3,2187.6,1.18851709]
["bitfinex","ETHUSD",1773408218426,5.88158563,2189.3,2187.7,7.74023368]
["bitfinex","ETHUSD",1773408218646,5.88158563,2189.3,2187.8,6.21144259]
["bitfinex","ETHUSD",1773408218943,5.88158563,2189.3,2187.8,6.16573458]
["bitfinex","ETHUSD",1773408219148,5.88158563,2189.3,2187.9,0.04570592]
["bitfinex","ETHUSD",1773408219466,2.51623614,2189.7,2187.8,6.16573458]
["bitfinex","ETHUSD",1773408219641,5.88158563,2189.6,2188.0,6.16573458]
["bitfinex","ETHUSD",1773408219821,5.88158563,2189.6,2188.1,1.66470175]
["bitfinex","ETHUSD",1773408220357,5.88158563,2190.5,2188.9,1.5744991]
["bitfinex","ETHUSD",1773408220652,0.52050493,2191.3,2189.5,6.16573458]
["bitfinex","ETHUSD",1773408220837,5.88158563,2191.2,2189.0,6.23127058]
["bitfinex","ETHUSD",1773408221150,5.88158563,2191.2,2189.1,0.04568087]
["bitfinex","ETHUSD",1773408221454,5.88158563,2191.2,2189.2,1.62]
["bitfinex","ETHUSD",1773408221655,5.88158563,2191.0,2189.2,1.62]
["bitfinex","ETHUSD",1773408221822,0.002,2190.3,2189.2,1.62]
["bitfinex","ETHUSD",1773408222323,0.002,2190.3,2189.4,1.14186535]
["bitfinex","ETHUSD",1773408222554,0.002,2190.3,2189.5,0.04567252]
["bitfinex","ETHUSD",1773408222717,0.002,2190.3,2189.4,1.14186535]
["bitfinex","ETHUSD",1773408222929,1.13988692,2193.2,2189.6,22.38395758]
["bitfinex","ETHUSD",1773408223123,6.18379615,2193.1,2191.3,1.5744991]
["bitfinex","ETHUSD",1773408223356,4.55856975,2193.7,2191.4,1.77148499]
["bitfinex","ETHUSD",1773408223357,5.88158563,2193.7,2191.4,1.77148499]
["bitfinex","ETHUSD",1773408223588,5.88158563,2193.5,2191.3,1.622]
["bitfinex","ETHUSD",1773408223795,0.45966666,2193.4,2191.3,1.622]
["bitfinex","ETHUSD",1773408223999,5.88158563,2193.3,2191.3,1.622]
["bitfinex","ETHUSD",1773408224157,6.46962656,2192.7,2190.4,6.16573458]
["bitfinex","ETHUSD",1773408224477,5.88158563,2192.5,2190.5,1.14129194]
["bitfinex","ETHUSD",1773408225169,5.88158563,2192.5,2190.0,6.14059827]
["bitfinex","ETHUSD",1773408225170,0.58804093,2191.8,2190.0,1.624]
["bitfinex","ETHUSD",1773408225361,5.88158563,2191.8,2190.0,1.624]
["bitfinex","ETHUSD",1773408225570,1.14019885,2192.6,2190.0,1.624]
["bitfinex","ETHUSD",1773408225571,6.10842175,2193.6,2191.1,7.92823261]
["bitfinex","ETHUSD",1773408225952,6.10842175,2193.4,2191.2,1.625]
["bitfinex","ETHUSD",1773408226172,6.10842175,2193.4,2190.7,3.1994991]
["bitfinex","ETHUSD",1773408226376,6.69646268,2193.4,2190.7,3.1994991]
["bitfinex","ETHUSD",1773408226658,6.10842175,2193.2,2190.8,1.14113565]
["bitfinex","ETHUSD",1773408226856,6.69646268,2193.2,2190.8,2.76613565]
["bitfinex","ETHUSD",1773408227062,6.10842175,2193.0,2190.8,1.14113565]
["bitfinex","ETHUSD",1773408228588,1.14019885,2192.6,2190.7,4.56454263]
["bitfinex","ETHUSD",1773408229083,6.10842175,2192.5,2190.7,4.56454263]
["bitfinex","ETHUSD",1773408229287,6.10842175,2192.2,2190.2,4.56561674]
["bitfinex","ETHUSD",1773408229587,6.10842175,2192.2,2190.3,0.04565584]
["bitfinex","ETHUSD",1773408229895,6.10842175,2192.2,2190.2,4.56561674]
["bitfinex","ETHUSD",1773408229896,6.17395775,2193.3,2191.4,1.5744991]
["bitfinex","ETHUSD",1773408230067,4.55876027,2193.6,2191.6,6.35373351]
["bitfinex","ETHUSD",1773408230268,7.24785906,2194.1,2192.0,6.35373351]
["bitfinex","ETHUSD",1773408230661,7.24785906,2194.1,2192.1,2.76745892]
["bitfinex","ETHUSD",1773408230662,7.24794497,2193.9,2192.1,2.76745892]
["bitfinex","ETHUSD",1773408230863,6.36462398,2193.8,2192.1,2.76745892]
["bitfinex","ETHUSD",1773408231056,6.36462398,2193.8,2192.1,1.14045892]
["bitfinex","ETHUSD",1773408231287,6.36462398,2193.8,2191.7,1.628]
["bitfinex","ETHUSD",1773408231459,0.003,2193.0,2191.6,4.56270009]
["bitfinex","ETHUSD",1773408231665,0.003,2193.0,2191.6,6.19070009]
["bitfinex","ETHUSD",1773408231966,0.003,2193.0,2191.6,4.56270009]
["bitfinex","ETHUSD",1773408232285,0.003,2193.0,2191.6,1.1407191]
["bitfinex","ETHUSD",1773408232462,6.36762398,2193.0,2191.0,1.14103149]
["bitfinex","ETHUSD",1773408232658,1.14004286,2192.9,2191.1,12.64443634]
["bitfinex","ETHUSD",1773408232882,7.50765204,2193.0,2191.2,0.04563709]
["bitfinex","ETHUSD",1773408233685,7.50765204,2193.0,2191.1,12.64443634]
["bitfinex","ETHUSD",1773408233686,7.50765204,2193.0,2191.3,1.628]
["bitfinex","ETHUSD",1773408234276,7.50765204,2193.0,2191.1,11.01643634]
["bitfinex","ETHUSD",1773408234502,0.58804093,2192.5,2191.1,4.56381809]
["bitfinex","ETHUSD",1773408234787,7.50492684,2192.4,2190.7,1.14118774]
["bitfinex","ETHUSD",1773408235000,7.50492684,2192.4,2190.8,0.04564542]
["bitfinex","ETHUSD",1773408235591,0.58804093,2191.8,2190.7,1.14118774]
["bitfinex","ETHUSD",1773408235967,7.50492684,2192.4,2191.0,0.001]
["bitfinex","ETHUSD",1773408235968,0.58804093,2191.3,2191.0,0.001]
["bitfinex","ETHUSD",1773408236279,7.50492684,2192.4,2190.2,1.14144826]
["bitfinex","ETHUSD",1773408236466,6.36462398,2191.7,2190.8,0.001]
["bitfinex","ETHUSD",1773408236793,1.1407191,2191.6,2190.8,0.001]
["bitfinex","ETHUSD",1773408237005,0.58804093,2190.9,2190.8,0.001]
["bitfinex","ETHUSD",1773408237363,6.36462398,2191.5,2189.9,0.04566418]
["bitfinex","ETHUSD",1773408237692,0.58704093,2191.0,2189.9,0.04566418]
["bitfinex","ETHUSD",1773408237894,6.36462398,2191.5,2189.9,0.04566418]
["bitfinex","ETHUSD",1773408238187,0.58704093,2191.1,2189.9,0.04566418]
["bitfinex","ETHUSD",1773408238583,6.36462398,2191.5,2189.8,1.14165677]
["bitfinex","ETHUSD",1773408238783,2.258,2192.0,2189.8,1.14165677]
["bitfinex","ETHUSD",1773408238784,4.46416483,2193.3,2191.4,6.45261825]
["bitfinex","ETHUSD",1773408238971,6.36462398,2193.8,2191.7,1.5744991]
["bitfinex","ETHUSD",1773408239171,6.36462398,2193.8,2191.9,2.206]
["bitfinex","ETHUSD",1773408239394,6.36462398,2193.8,2191.8,6.45261825]
["bitfinex","ETHUSD",1773408239574,6.36462398,2193.8,2191.9,0.065536]
["bitfinex","ETHUSD",1773408240278,3.7284449,2193.9,2191.8,0.0456246]
["bitfinex","ETHUSD",1773408240279,6.36462398,2193.5,2191.8,0.0456246]
["bitfinex","ETHUSD",1773408240475,6.36462398,2193.2,2191.1,0.065536]
["bitfinex","ETHUSD",1773408240792,6.36462398,2192.6,2190.6,1.14123984]
["bitfinex","ETHUSD",1773408241296,1.14004286,2192.9,2191.0,6.45261825]
["bitfinex","ETHUSD",1773408241493,4.56002118,2193.0,2190.7,3.092933]
["bitfinex","ETHUSD",1773408241494,1.13988692,2193.2,2191.3,6.45261825]
["bitfinex","ETHUSD",1773408241703,7.5045109,2193.2,2190.9,1.627]
["bitfinex","ETHUSD",1773408241905,7.5045109,2193.2,2191.0,0.04564125]
["bitfinex","ETHUSD",1773408242205,6.36462398,2192.3,2191.0,0.04564125]
["bitfinex","ETHUSD",1773408242367,8.62062398,2192.2,2190.7,0.0456475]
["bitfinex","ETHUSD",1773408242568,0.58704093,2191.6,2190.7,0.0456475]
["bitfinex","ETHUSD",1773408242874,7.50506047,2192.2,2190.8,1.14113565]
["bitfinex","ETHUSD",1773408243087,0.58704093,2192.0,2190.8,1.14113565]
["bitfinex","ETHUSD",1773408243308,7.50503533,2192.2,2190.8,1.14113565]
["bitfinex","ETHUSD",1773408243674,7.50503533,2192.2,2190.4,1.14134404]
["bitfinex","ETHUSD",1773408244097,0.58704093,2191.4,2190.4,1.14134404]
["bitfinex","ETHUSD",1773408244300,7.50503533,2192.2,2190.4,1.14134404]
["bitfinex","ETHUSD",1773408244878,6.36462398,2191.9,2190.4,1.14134404]
["bitfinex","ETHUSD",1773408245106,0.08704093,2191.2,2190.3,1.76186348]
["bitfinex","ETHUSD",1773408245306,7.93328693,2191.7,2190.3,0.62048658]
["bitfinex","ETHUSD",1773408245604,6.36462398,2191.2,2190.3,0.56864202]
["bitfinex","ETHUSD",1773408245901,6.36462398,2191.2,2189.5,0.04567252]
["bitfinex","ETHUSD",1773408246100,6.45166491,2191.0,2189.0,1.142074]
["bitfinex","ETHUSD",1773408246307,6.36462398,2191.0,2189.0,1.142074]
["bitfinex","ETHUSD",1773408246672,0.08704093,2190.5,2189.0,1.142074]
["bitfinex","ETHUSD",1773408246870,1.14131201,2190.5,2189.0,1.142074]
["bitfinex","ETHUSD",1773408247072,6.36462398,2191.0,2189.0,1.142074]
["bitfinex","ETHUSD",1773408247073,0.08704093,2190.3,2189.0,1.142074]
["bitfinex","ETHUSD",1773408247298,6.36462398,2191.0,2189.0,1.142074]
["bitfinex","ETHUSD",1773408247690,0.08704093,2190.6,2189.0,2.768074]
["bitfinex","ETHUSD",1773408248076,0.08704093,2190.3,2189.0,2.769074]
["bitfinex","ETHUSD",1773408248275,6.36462398,2191.0,2189.0,2.769074]
["bitfinex","ETHUSD",1773408248603,0.08704093,2190.1,2189.0,1.142074]
["bitfinex","ETHUSD",1773408249009,1.14155251,2190.0,2188.7,1.14223054]
["bitfinex","ETHUSD",1773408249299,0.08704093,2189.7,2188.7,1.14223054]
["bitfinex","ETHUSD",1773408249497,1.1415361,2190.1,2188.7,1.14223054]
["bitfinex","ETHUSD",1773408249680,4.56513433,2190.6,2188.7,1.14223054]
["bitfinex","ETHUSD",1773408249681,7.50575963,2190.8,2188.8,6.45261825]
["bitfinex","ETHUSD",1773408249881,7.50575963,2190.8,2188.9,2.54807237]
["bitfinex","ETHUSD",1773408250198,6.36462398,2190.6,2188.7,1.14223054]
["bitfinex","ETHUSD",1773408250401,6.36462398,2190.5,2189.2,0.001]
["bitfinex","ETHUSD",1773408250603,0.08704093,2190.0,2189.2,0.001]
["bitfinex","ETHUSD",1773408250777,6.36462398,2190.5,2189.2,0.001]
["bitfinex","ETHUSD",1773408250974,7.50596802,2190.4,2189.2,0.001]
["bitfinex","ETHUSD",1773408251478,6.36462398,2191.0,2189.2,0.001]
["bitfinex","ETHUSD",1773408252168,0.08704093,2190.5,2189.2,0.001]
["bitfinex","ETHUSD",1773408252369,6.36462398,2191.0,2189.2,0.001]
["bitfinex","ETHUSD",1773408252606,0.08704093,2190.7,2189.2,0.001]
["bitfinex","ETHUSD",1773408252911,4.56391766,2191.5,2189.2,0.001]
["bitfinex","ETHUSD",1773408252912,1.14082321,2191.4,2189.6,6.45261825]
["bitfinex","ETHUSD",1773408253099,0.08704093,2191.3,2189.7,8.99827538]
["bitfinex","ETHUSD",1773408253272,7.50540147,2191.5,2189.8,2.54585899]
["bitfinex","ETHUSD",1773408253477,7.50540147,2191.5,2189.7,6.45261825]
["bitfinex","ETHUSD",1773408253986,7.50539788,2191.5,2189.8,2.54628265]
["bitfinex","ETHUSD",1773408254190,7.50539788,2191.5,2189.7,6.45261825]
["bitfinex","ETHUSD",1773408254191,0.08704093,2191.0,2189.7,6.45261825]
["bitfinex","ETHUSD",1773408254519,7.50539788,2191.5,2189.7,6.45261825]
["bitfinex","ETHUSD",1773408254675,0.08704093,2191.0,2189.9,0.9]
["bitfinex","ETHUSD",1773408254876,7.50539788,2191.5,2189.9,0.9]
["bitfinex","ETHUSD",1773408255195,0.08704093,2190.9,2190.0,1.14155251]
["bitfinex","ETHUSD",1773408255605,0.08704093,2190.5,2190.0,1.14155251]
["bitfinex","ETHUSD",1773408255810,6.36462398,2191.3,2189.9,4.56621004]
["bitfinex","ETHUSD",1773408255972,6.36462398,2190.9,2189.3,1.1419175]
["bitfinex","ETHUSD",1773408256173,1.56866295,2191.0,2189.3,1.1419175]
["bitfinex","ETHUSD",1773408256174,6.36462398,2190.5,2189.3,1.1419175]
["bitfinex","ETHUSD",1773408256609,0.08704093,2190.1,2189.3,1.1419175]
["bitfinex","ETHUSD",1773408256918,6.36462398,2190.5,2189.2,0.001]
["bitfinex","ETHUSD",1773408257084,0.08704093,2189.8,2189.2,0.001]
["bitfinex","ETHUSD",1773408257276,7.50596802,2190.4,2189.2,0.001]
["bitfinex","ETHUSD",1773408257784,6.36462398,2189.7,2188.3,1.14243933]
["bitfinex","ETHUSD",1773408258203,0.08604093,2189.3,2188.2,1.14345597]
["bitfinex","ETHUSD",1773408258376,6.36462398,2189.7,2188.2,1.14345597]
["bitfinex","ETHUSD",1773408258572,0.08604093,2189.3,2188.2,1.14345597]
["bitfinex","ETHUSD",1773408258807,6.36462398,2189.7,2188.2,1.14345597]
["bitfinex","ETHUSD",1773408258998,6.36462398,2189.7,2188.2,0.001]
["bitfinex","ETHUSD",1773408258999,1.14176105,2189.6,2188.2,0.001]
["bitfinex","ETHUSD",1773408259300,0.08604093,2189.2,2188.2,0.001]
["bitfinex","ETHUSD",1773408259474,1.14176105,2189.6,2188.2,0.001]
["bitfinex","ETHUSD",1773408259680,0.08604093,2189.3,2188.2,0.001]
["bitfinex","ETHUSD",1773408259906,1.14176105,2189.6,2188.2,0.001]
["bitfinex","ETHUSD",1773408260315,0.08604093,2189.2,2188.2,0.001]
["bitfinex","ETHUSD",1773408260610,7.50638503,2189.6,2188.2,0.001]
["bitfinex","ETHUSD",1773408260837,0.30179942,2191.0,2188.3,5.96688437]
["bitfinex","ETHUSD",1773408261127,0.30179942,2191.0,2189.5,15.74396437]
["bitfinex","ETHUSD",1773408261310,0.08604093,2190.7,2189.6,4.17383561]
["bitfinex","ETHUSD",1773408261620,1.1410746,2191.0,2189.5,5.96688437]
["bitfinex","ETHUSD",1773408261818,0.08604093,2190.4,2189.3,1.63]
["bitfinex","ETHUSD",1773408262026,1.1410746,2191.0,2189.1,1.14202183]
["bitfinex","ETHUSD",1773408262203,0.08604093,2190.6,2189.3,1.63]
["bitfinex","ETHUSD",1773408262401,1.1410746,2191.0,2189.3,1.63]
["bitfinex","ETHUSD",1773408262920,7.45714764,2191.0,2189.3,1.63]
["bitfinex","ETHUSD",1773408263120,7.45714764,2191.0,2189.2,1.63]
["bitfinex","ETHUSD",1773408263426,0.08604093,2190.6,2189.2,1.63]
["bitfinex","ETHUSD",1773408263814,0.08604093,2190.0,2189.1,1.14202183]
["bitfinex","ETHUSD",1773408264013,7.45714764,2191.0,2189.1,1.14202183]
["bitfinex","ETHUSD",1773408265317,0.08604093,2190.4,2189.1,1.14202183]
["bitfinex","ETHUSD",1773408265620,0.002,2190.3,2189.1,1.14202183]
["bitfinex","ETHUSD",1773408265825,0.08604093,2190.0,2189.1,1.14202183]
["bitfinex","ETHUSD",1773408266021,0.002,2190.3,2189.1,1.14202183]
["bitfinex","ETHUSD",1773408266398,0.002,2190.3,2189.1,7.1089062]
["bitfinex","ETHUSD",1773408266798,0.08604093,2190.1,2189.1,7.1089062]
["bitfinex","ETHUSD",1773408267198,0.002,2190.3,2189.1,7.1089062]
["bitfinex","ETHUSD",1773408267434,0.002,2190.3,2189.2,0.04567878]
["bitfinex","ETHUSD",1773408267605,0.002,2190.3,2189.2,6.01256315]
["bitfinex","ETHUSD",1773408267812,0.002,2190.5,2189.4,5.96688437]
["bitfinex","ETHUSD",1773408268012,0.08804093,2190.5,2189.5,0.04567252]
["bitfinex","ETHUSD",1773408268214,1.1411441,2190.8,2189.4,5.96688437]
["bitfinex","ETHUSD",1773408268215,1.14116909,2190.8,2189.4,5.96688437]
["bitfinex","ETHUSD",1773408268408,0.08604093,2190.5,2189.4,5.96688437]
["bitfinex","ETHUSD",1773408268728,1.14082321,2191.4,2189.6,7.53554732]
["bitfinex","ETHUSD",1773408269328,1.22708292,2191.0,2189.8,1.14165677]
["bitfinex","ETHUSD",1773408269543,1.14101366,2191.1,2189.8,1.14165677]
["bitfinex","ETHUSD",1773408270232,0.08604093,2190.6,2189.8,1.14165677]
["bitfinex","ETHUSD",1773408270618,0.08604093,2190.3,2189.8,2.76565677]
["bitfinex","ETHUSD",1773408270802,1.14101366,2191.1,2189.8,2.76565677]
["bitfinex","ETHUSD",1773408271322,6.31607304,2191.2,2189.8,2.76565677]
["bitfinex","ETHUSD",1773408271511,6.31607304,2191.2,2189.8,2.76465677]
["bitfinex","ETHUSD",1773408272236,0.08604093,2190.8,2189.8,2.76465677]
["bitfinex","ETHUSD",1773408272406,6.31607304,2191.2,2189.8,2.76465677]
["bitfinex","ETHUSD",1773408272608,0.08604093,2190.8,2189.9,2.56090813]
["bitfinex","ETHUSD",1773408272818,6.31607304,2191.2,2190.0,1.622]
["bitfinex","ETHUSD",1773408273131,0.08604093,2190.8,2189.9,1.622]
["bitfinex","ETHUSD",1773408273527,1.14097941,2191.1,2190.0,1.14155251]
["bitfinex","ETHUSD",1773408273724,0.08604093,2190.8,2190.0,1.14155251]
["bitfinex","ETHUSD",1773408273936,4.56331948,2191.4,2190.0,1.14155251]
["bitfinex","ETHUSD",1773408273937,6.31607304,2191.7,2190.0,7.10843688]
["bitfinex","ETHUSD",1773408274233,0.08604093,2191.6,2190.2,5.96688437]
["bitfinex","ETHUSD",1773408274546,0.08604093,2191.6,2190.3,2.56198106]
["bitfinex","ETHUSD",1773408274747,0.08604093,2191.3,2190.4,2.56198106]
["bitfinex","ETHUSD",1773408275047,1.14051094,2192.0,2190.2,6.46688437]
["bitfinex","ETHUSD",1773408275232,0.08604093,2191.6,2190.3,2.55986748]
["bitfinex","ETHUSD",1773408275403,7.45658398,2192.0,2190.4,2.55986748]
["bitfinex","ETHUSD",1773408275608,0.08604093,2191.8,2190.5,2.55987302]
["bitfinex","ETHUSD",1773408275862,7.45658398,2192.0,2190.6,2.55974014]
["bitfinex","ETHUSD",1773408276151,0.08604093,2191.7,2190.7,1.619]
["bitfinex","ETHUSD",1773408276350,7.45658398,2192.0,2190.7,1.619]
["bitfinex","ETHUSD",1773408276653,0.08604093,2191.8,2190.7,1.619]
["bitfinex","ETHUSD",1773408276855,7.45658398,2192.0,2190.7,1.619]
["bitfinex","ETHUSD",1773408277246,7.45658398,2192.0,2190.4,7.10822841]
["bitfinex","ETHUSD",1773408277560,6.31607304,2191.8,2190.4,0.04565376]
["bitfinex","ETHUSD",1773408277764,0.08604093,2191.2,2190.4,0.04565376]
["bitfinex","ETHUSD",1773408277962,6.31607304,2191.8,2190.4,0.04565376]
["bitfinex","ETHUSD",1773408278263,0.08604093,2191.1,2190.4,0.04565376]
["bitfinex","ETHUSD",1773408278438,6.31607304,2191.8,2190.4,0.04565376]
["bitfinex","ETHUSD",1773408278642,0.08604093,2191.2,2190.4,0.04565376]
["bitfinex","ETHUSD",1773408279160,0.08604093,2190.8,2190.4,0.04565376]
["bitfinex","ETHUSD",1773408279347,6.31607304,2191.8,2190.4,0.04565376]
["bitfinex","ETHUSD",1773408279750,0.08604093,2191.1,2190.4,1.14133402]
["bitfinex","ETHUSD",1773408280129,0.08604093,2190.7,2190.4,1.14133402]
["bitfinex","ETHUSD",1773408280328,6.31607304,2191.6,2190.3,1.14136051]
["bitfinex","ETHUSD",1773408280733,0.08604093,2191.0,2190.3,1.14136051]
["bitfinex","ETHUSD",1773408280952,6.31607304,2191.6,2190.3,1.14136051]
["bitfinex","ETHUSD",1773408281156,0.08604093,2190.9,2190.3,1.14136051]
["bitfinex","ETHUSD",1773408281561,6.31607304,2191.6,2190.3,1.14136051]
["bitfinex","ETHUSD",1773408281748,0.08604093,2191.0,2190.3,1.14136051]
["bitfinex","ETHUSD",1773408282132,1.14093842,2191.2,2190.4,0.04565376]
["bitfinex","ETHUSD",1773408282757,0.08604093,2190.8,2190.4,0.04565376]
["bitfinex","ETHUSD",1773408283253,0.08604093,2190.6,2190.4,0.04565376]
["bitfinex","ETHUSD",1773408283459,1.14093842,2191.2,2190.4,0.04565376]
["bitfinex","ETHUSD",1773408283638,1.14077116,2191.5,2190.5,1.14129194]
["bitfinex","ETHUSD",1773408283846,7.4568442,2191.5,2190.6,0.04564959]
["bitfinex","ETHUSD",1773408284238,0.08604093,2190.9,2190.6,0.04564959]
["bitfinex","ETHUSD",1773408284630,7.4568442,2191.5,2190.6,0.04564959]
["bitfinex","ETHUSD",1773408285166,7.4568442,2191.5,2190.5,1.14129194]
["bitfinex","ETHUSD",1773408285365,7.4568442,2191.5,2190.6,0.04564959]
["bitfinex","ETHUSD",1773408285735,0.08604093,2190.9,2190.7,1.14118774]
["bitfinex","ETHUSD",1773408285937,1.14096546,2191.2,2190.7,1.14118774]
["bitfinex","ETHUSD",1773408286264,0.08604093,2190.8,2190.6,1.14120686]
["bitfinex","ETHUSD",1773408286469,1.14096546,2191.2,2190.6,1.14120686]
["bitfinex","ETHUSD",1773408286668,1.14096546,2191.2,2190.5,1.14126871]
["bitfinex","ETHUSD",1773408286871,1.14096546,2191.2,2190.3,1.14135576]
["bitfinex","ETHUSD",1773408287371,0.08604093,2190.7,2190.3,1.14135576]
["bitfinex","ETHUSD",1773408287769,0.08604093,2190.5,2190.3,1.14135576]
["bitfinex","ETHUSD",1773408287950,6.23617092,2191.3,2190.2,1.64142014]
["bitfinex","ETHUSD",1773408288344,0.08604093,2190.7,2190.2,1.64142014]
["bitfinex","ETHUSD",1773408288744,0.08604093,2190.4,2190.2,1.64142014]
["bitfinex","ETHUSD",1773408288945,6.23617092,2191.3,2190.2,1.64142014]
["bitfinex","ETHUSD",1773408289242,0.08604093,2190.8,2190.2,1.64142014]
["bitfinex","ETHUSD",1773408289444,6.23617092,2191.3,2190.2,1.64142014]
["bitfinex","ETHUSD",1773408289679,6.23617092,2191.0,2190.2,0.5]
["bitfinex","ETHUSD",1773408289982,1.14108357,2190.9,2190.2,0.5]
["bitfinex","ETHUSD",1773408290769,0.08604093,2190.4,2190.2,0.5]
["bitfinex","ETHUSD",1773408290973,1.14108357,2190.9,2190.2,0.5]
["bitfinex","ETHUSD",1773408290974,1.14097941,2191.2,2190.3,1.14139615]
["bitfinex","ETHUSD",1773408291155,1.14097941,2191.2,2190.3,1.18705199]
["bitfinex","ETHUSD",1773408291351,7.33324732,2191.2,2190.3,1.14139615]
["bitfinex","ETHUSD",1773408291667,6.19226791,2191.1,2190.3,1.14139615]
["bitfinex","ETHUSD",1773408291872,0.08604093,2190.6,2190.3,1.14139615]
["bitfinex","ETHUSD",1773408292086,1.14103149,2191.0,2190.3,1.14139615]
["bitfinex","ETHUSD",1773408292388,6.19226791,2190.8,2190.2,0.5]
["bitfinex","ETHUSD",1773408292741,0.08604093,2190.3,2189.4,8.07922912]
["bitfinex","ETHUSD",1773408292976,1.68290099,2190.6,2189.3,2.01244751]
["bitfinex","ETHUSD",1773408292977,6.19226791,2190.5,2189.3,1.14187788]
["bitfinex","ETHUSD",1773408293176,1.68290099,2190.2,2189.3,1.14187788]
["bitfinex","ETHUSD",1773408293382,0.08604093,2190.0,2189.3,1.14187788]
["bitfinex","ETHUSD",1773408293671,7.8751689,2190.2,2189.3,1.14187788]
["bitfinex","ETHUSD",1773408293968,0.08604093,2189.7,2189.2,0.001]
["bitfinex","ETHUSD",1773408294182,7.33376829,2190.1,2189.2,0.001]
["bitfinex","ETHUSD",1773408294767,0.08604093,2189.7,2189.2,0.001]
["bitfinex","ETHUSD",1773408295280,0.08604093,2189.4,2189.2,0.001]
["bitfinex","ETHUSD",1773408295482,7.33376829,2190.1,2189.2,0.001]
["bitfinex","ETHUSD",1773408295684,6.19226791,2189.9,2189.2,0.001]
["bitfinex","ETHUSD",1773408295844,0.08604093,2189.3,2189.2,0.001]
["bitfinex","ETHUSD",1773408296267,1.14180293,2189.6,2189.2,0.001]
["bitfinex","ETHUSD",1773408297471,1.14180293,2189.6,2189.0,0.001]
["bitfinex","ETHUSD",1773408297659,1.13869249,2189.6,2189.0,0.001]
["bitfinex","ETHUSD",1773408297860,6.19226791,2189.5,2189.0,0.001]
["bitfinex","ETHUSD",1773408298072,1.14186535,2189.4,2188.5,0.001]
["bitfinex","ETHUSD",1773408298246,7.33413326,2189.4,2188.5,0.001]
["bitfinex","ETHUSD",1773408300319,7.33413326,2189.4,2188.3,1.14343933]
["bitfinex","ETHUSD",1773408300320,7.76536948,2188.7,2188.3,0.001]
["bitfinex","ETHUSD",1773408300467,6.19226791,2188.7,2188.0,0.001]
["bitfinex","ETHUSD",1773408301581,6.19226791,2188.0,2186.9,1.51367132]
["bitfinex","ETHUSD",1773408301766,0.41089941,2189.3,2186.9,1.51367132]
["bitfinex","ETHUSD",1773408301767,6.19226791,2188.4,2186.9,1.1431656]
["bitfinex","ETHUSD",1773408301970,6.19226791,2188.4,2187.1,6.30009507]
["bitfinex","ETHUSD",1773408302295,6.19226791,2188.4,2186.8,4.57268279]
["bitfinex","ETHUSD",1773408302296,7.33470724,2188.3,2186.8,1.1431896]
["bitfinex","ETHUSD",1773408302494,7.33470724,2188.3,2186.8,9.04128467]
["bitfinex","ETHUSD",1773408302705,7.33470724,2188.3,2186.9,6.30009507]
["bitfinex","ETHUSD",1773408302861,7.33470724,2188.3,2186.8,1.1431896]
["bitfinex","ETHUSD",1773408303189,7.33470724,2188.3,2186.6,1.14332754]
["bitfinex","ETHUSD",1773408303389,6.19226791,2187.8,2186.5,1.14334782]
["bitfinex","ETHUSD",1773408303568,6.19226791,2187.8,2186.5,7.44344289]
["bitfinex","ETHUSD",1773408304193,6.19226791,2188.6,2186.9,6.30009507]
["bitfinex","ETHUSD",1773408304619,4.56933973,2188.7,2187.1,6.30009507]
["bitfinex","ETHUSD",1773408304896,1.14223054,2188.7,2187.1,6.30009507]
["bitfinex","ETHUSD",1773408305272,1.14223054,2188.7,2187.3,0.001]
["bitfinex","ETHUSD",1773408305474,1.14223054,2188.7,2187.3,6.30109507]
["bitfinex","ETHUSD",1773408305676,1.14223054,2188.7,2187.5,0.001]
["bitfinex","ETHUSD",1773408305900,1.14223054,2188.7,2187.3,6.30009507]
["bitfinex","ETHUSD",1773408306295,1.14200461,2189.2,2187.5,6.30009507]
["bitfinex","ETHUSD",1773408307189,1.14200461,2189.2,2187.8,0.001]
["bitfinex","ETHUSD",1773408307499,1.14200461,2189.2,2187.9,1.597]
["bitfinex","ETHUSD",1773408307703,1.14200461,2189.2,2188.1,0.001]
["bitfinex","ETHUSD",1773408308084,1.14200461,2189.2,2187.8,6.30009507]
["bitfinex","ETHUSD",1773408308316,1.14200461,2189.2,2187.9,2.7396482]
["bitfinex","ETHUSD",1773408309016,1.14200461,2189.2,2187.9,1.1426482]
["bitfinex","ETHUSD",1773408309325,1.14200461,2189.2,2187.9,1.1436482]
["bitfinex","ETHUSD",1773408309489,1.14200461,2189.2,2187.9,1.1426482]
["bitfinex","ETHUSD",1773408309682,7.33427252,2189.2,2187.9,1.1426482]
["bitfinex","ETHUSD",1773408309888,7.33427252,2189.2,2187.9,1.1436482]
["bitfinex","ETHUSD",1773408310209,7.33427252,2189.2,2187.9,1.1426482]
["bitfinex","ETHUSD",1773408310411,7.33427252,2189.2,2187.6,1.1428049]
["bitfinex","ETHUSD",1773408310591,1.14200461,2189.2,2187.6,7.44289997]
["bitfinex","ETHUSD",1773408310791,1.14200461,2189.2,2188.0,0.001]
["bitfinex","ETHUSD",1773408311094,7.33427252,2189.2,2187.7,1.596]
["bitfinex","ETHUSD",1773408311300,7.33427252,2189.2,2187.9,0.001]
["bitfinex","ETHUSD",1773408311801,7.33427252,2189.2,2187.8,1.597]
["bitfinex","ETHUSD",1773408311992,7.33427252,2189.2,2187.8,1.596]
["bitfinex","ETHUSD",1773408312399,7.33427252,2189.2,2187.9,1.1436482]
["bitfinex","ETHUSD",1773408312594,7.33427252,2189.2,2187.9,0.001]
["bitfinex","ETHUSD",1773408313018,7.33427252,2189.2,2188.0,0.001]
["bitfinex","ETHUSD",1773408313313,7.33427252,2189.2,2187.8,2.73867937]
["bitfinex","ETHUSD",1773408313511,7.33427252,2189.2,2187.9,0.001]
["bitfinex","ETHUSD",1773408313913,7.33427252,2189.2,2188.0,0.001]
["bitfinex","ETHUSD",1773408314119,7.33427252,2189.2,2187.8,2.73767937]
["bitfinex","ETHUSD",1773408314290,7.33427252,2189.2,2187.6,4.57113585]
["bitfinex","ETHUSD",1773408315412,6.19226791,2189.1,2187.6,1.1428049]
["bitfinex","ETHUSD",1773408315815,6.19226791,2189.1,2187.7,0.001]
["bitfinex","ETHUSD",1773408316323,1.142074,2189.0,2187.7,0.001]
["bitfinex","ETHUSD",1773408316532,6.19226791,2188.9,2187.7,0.001]
["bitfinex","ETHUSD",1773408316712,6.19226791,2188.9,2187.6,4.2080223]
["bitfinex","ETHUSD",1773408317031,6.19226791,2188.9,2187.9,0.001]
["bitfinex","ETHUSD",1773408317627,6.19226791,2188.9,2187.5,4.57126099]
["bitfinex","ETHUSD",1773408317926,6.19226791,2188.9,2187.6,0.001]
["bitfinex","ETHUSD",1773408318331,1.14217836,2188.8,2187.5,4.57126099]
["bitfinex","ETHUSD",1773408318494,1.14217836,2188.8,2187.5,8.77928329]
["bitfinex","ETHUSD",1773408318893,7.33444627,2188.8,2187.8,0.001]
["bitfinex","ETHUSD",1773408319322,7.33444627,2188.8,2187.6,1.593]
["bitfinex","ETHUSD",1773408319500,7.33444627,2188.8,2187.8,0.001]
["bitfinex","ETHUSD",1773408319698,7.33444627,2188.8,2187.6,1.593]
["bitfinex","ETHUSD",1773408320126,7.33444627,2188.8,2188.0,0.001]
["bitfinex","ETHUSD",1773408320434,7.33444627,2188.8,2187.7,1.593]
["bitfinex","ETHUSD",1773408320936,7.33444627,2188.8,2187.9,0.001]
["bitfinex","ETHUSD",1773408321122,7.33444627,2188.8,2187.6,1.593]
["bitfinex","ETHUSD",1773408321433,7.33444627,2188.8,2187.7,4.2080223]
["bitfinex","ETHUSD",1773408322021,7.33444627,2188.8,2188.1,0.001]
["bitfinex","ETHUSD",1773408322336,7.33444627,2188.8,2187.6,1.593]
["bitfinex","ETHUSD",1773408322516,7.33444627,2188.8,2187.9,0.001]
["bitfinex","ETHUSD",1773408322721,7.33444627,2188.8,2187.7,1.14275266]
["bitfinex","ETHUSD",1773408323047,7.33444627,2188.8,2187.9,0.001]
["bitfinex","ETHUSD",1773408323412,7.33444627,2188.8,2187.7,1.14275266]
["bitfinex","ETHUSD",1773408324114,7.33444627,2188.8,2188.0,0.001]
["bitfinex","ETHUSD",1773408324616,7.33444627,2188.8,2188.2,0.001]
["bitfinex","ETHUSD",1773408324808,7.33444627,2188.8,2187.7,1.14275266]
["bitfinex","ETHUSD",1773408325009,7.33444627,2188.8,2188.0,0.001]
["bitfinex","ETHUSD",1773408325537,7.33444627,2188.8,2188.1,0.001]
["bitfinex","ETHUSD",1773408325762,7.33444627,2188.8,2187.7,1.14275266]
["bitfinex","ETHUSD",1773408326050,7.33444627,2188.8,2187.9,0.001]
["bitfinex","ETHUSD",1773408326440,1.14228273,2188.6,2187.7,1.14275266]
["bitfinex","ETHUSD",1773408326610,1.14228273,2188.6,2187.8,0.001]
["bitfinex","ETHUSD",1773408326812,1.14228273,2188.6,2187.7,1.14275266]
["bitfinex","ETHUSD",1773408327112,6.37708191,2188.6,2187.9,0.001]
["bitfinex","ETHUSD",1773408327310,6.37708191,2188.6,2187.7,1.14275266]
["bitfinex","ETHUSD",1773408327624,6.37708191,2188.6,2187.9,0.001]
["bitfinex","ETHUSD",1773408327832,6.37708191,2188.6,2187.7,1.14275266]
["bitfinex","ETHUSD",1773408328030,6.37708191,2188.6,2188.0,0.001]
["bitfinex","ETHUSD",1773408328419,6.37708191,2188.6,2187.7,1.14275266]
["bitfinex","ETHUSD",1773408328745,7.51940089,2188.6,2188.0,0.001]
["bitfinex","ETHUSD",1773408329044,7.51940089,2188.6,2188.1,0.001]
["bitfinex","ETHUSD",1773408329249,7.51940089,2188.6,2187.7,1.14275266]
["bitfinex","ETHUSD",1773408329421,7.51940089,2188.6,2187.8,2.58025234]
["bitfinex","ETHUSD",1773408329622,7.51940089,2188.6,2188.0,0.001]
["bitfinex","ETHUSD",1773408330011,7.51940089,2188.6,2188.2,0.001]
["bitfinex","ETHUSD",1773408330208,7.51940089,2188.6,2187.7,1.14275266]
["bitfinex","ETHUSD",1773408330530,7.51940089,2188.6,2187.9,0.001]
["bitfinex","ETHUSD",1773408330930,7.51940089,2188.6,2187.5,1.14385714]
["bitfinex","ETHUSD",1773408331134,7.51940089,2188.6,2187.8,0.001]
["bitfinex","ETHUSD",1773408331332,7.51940089,2188.6,2187.5,1.14385714]
["bitfinex","ETHUSD",1773408331533,7.51940089,2188.6,2187.6,2.62612193]
["bitfinex","ETHUSD",1773408331741,7.51940089,2188.6,2187.8,0.001]
["bitfinex","ETHUSD",1773408331934,7.51940089,2188.6,2187.8,0.04670801]
["bitfinex","ETHUSD",1773408332249,7.51940089,2188.6,2187.6,0.04571219]
["bitfinex","ETHUSD",1773408332433,7.51940089,2188.6,2187.7,2.58093086]
["bitfinex","ETHUSD",1773408332748,7.51940089,2188.6,2187.9,0.001]
["bitfinex","ETHUSD",1773408333138,7.51940089,2188.6,2188.0,0.001]
["bitfinex","ETHUSD",1773408333449,7.51940089,2188.6,2187.8,1.18839534]
["bitfinex","ETHUSD",1773408333618,7.51940089,2188.6,2187.9,0.001]
["bitfinex","ETHUSD",1773408333818,7.51940089,2188.6,2187.6,1.1427829]
["bitfinex","ETHUSD",1773408334014,7.51940089,2188.6,2187.5,0.001]
["bitfinex","ETHUSD",1773408334742,7.51940089,2188.6,2187.5,0.002]
["bitfinex","ETHUSD",1773408334936,7.51940089,2188.6,2187.5,0.001]
["bitfinex","ETHUSD",1773408335153,7.51940089,2188.6,2187.5,0.002]
["bitfinex","ETHUSD",1773408335329,6.37708191,2188.3,2187.5,0.001]
["bitfinex","ETHUSD",1773408335834,6.37708191,2188.3,2187.6,0.001]
["bitfinex","ETHUSD",1773408336038,6.37708191,2188.3,2187.5,0.001]
["bitfinex","ETHUSD",1773408337050,6.37708191,2188.1,2187.5,0.001]
["bitfinex","ETHUSD",1773408337249,6.37708191,2188.1,2187.3,0.001]
["bitfinex","ETHUSD",1773408337250,6.37708191,2188.0,2187.3,0.001]
["bitfinex","ETHUSD",1773408337458,6.37708191,2188.0,2187.3,0.002]
["bitfinex","ETHUSD",1773408337651,6.37708191,2188.0,2187.3,0.001]
["bitfinex","ETHUSD",1773408338934,6.37708191,2187.8,2187.3,0.001]
["bitfinex","ETHUSD",1773408339552,6.37708191,2187.7,2187.0,0.001]
["bitfinex","ETHUSD",1773408339749,6.37708191,2187.7,2187.1,0.001]
["bitfinex","ETHUSD",1773408340156,6.37708191,2187.7,2187.2,0.001]
["bitfinex","ETHUSD",1773408340358,6.37708191,2187.7,2187.0,0.001]
["bitfinex","ETHUSD",1773408340861,7.51988681,2187.6,2187.5,0.001]
["bitfinex","ETHUSD",1773408341038,7.51988681,2187.6,2187.0,0.001]
["bitfinex","ETHUSD",1773408341361,7.51988681,2187.6,2187.3,0.001]
["bitfinex","ETHUSD",1773408341558,7.51988681,2187.6,2187.0,0.001]
["bitfinex","ETHUSD",1773408342843,7.51988681,2187.6,2186.1,4.73684271]
["bitfinex","ETHUSD",1773408343250,6.37708191,2187.4,2186.1,4.73684271]
["bitfinex","ETHUSD",1773408343746,6.37708191,2187.4,2185.8,7.15953363]
["bitfinex","ETHUSD",1773408344762,6.37708191,2187.4,2185.8,8.30324463]
["bitfinex","ETHUSD",1773408345144,6.37708191,2187.2,2185.8,7.15953363]
["bitfinex","ETHUSD",1773408345657,6.37708191,2187.2,2185.9,0.04574774]
["bitfinex","ETHUSD",1773408346227,6.37708191,2187.2,2185.9,4.78259045]
["bitfinex","ETHUSD",1773408347257,5.98655592,2187.0,2185.9,4.78259045]
["bitfinex","ETHUSD",1773408348336,5.98655592,2187.0,2185.9,4.73684271]
["bitfinex","ETHUSD",1773408348737,5.98655592,2187.0,2185.8,2.6542051]
["bitfinex","ETHUSD",1773408349260,7.12972661,2186.9,2185.8,2.6542051]
["bitfinex","ETHUSD",1773408349457,7.12972661,2186.9,2185.8,2.42269092]
["bitfinex","ETHUSD",1773408349661,7.12972661,2186.9,2185.6,7.46965602]
["bitfinex","ETHUSD",1773408349825,7.12972661,2186.9,2185.6,6.32584271]
["bitfinex","ETHUSD",1773408350029,5.98655592,2186.8,2185.7,4.73684271]
["bitfinex","ETHUSD",1773408350444,5.98655592,2186.8,2185.6,1.589]
["bitfinex","ETHUSD",1773408351273,6.04400074,2186.6,2185.6,1.589]
["bitfinex","ETHUSD",1773408353181,7.18685788,2187.5,2186.0,4.73684271]
["bitfinex","ETHUSD",1773408353477,7.18685788,2187.5,2186.2,4.73684271]
["bitfinex","ETHUSD",1773408354566,7.18685788,2187.5,2185.9,4.73684271]
["bitfinex","ETHUSD",1773408354874,6.04400074,2187.2,2185.9,4.73684271]
["bitfinex","ETHUSD",1773408355249,6.04400074,2187.0,2185.9,4.73684271]
["bitfinex","ETHUSD",1773408356045,6.04400074,2187.0,2185.8,0.001]
["bitfinex","ETHUSD",1773408356240,6.04400074,2186.9,2185.8,0.001]
["bitfinex","ETHUSD",1773408356548,6.04400074,2186.9,2185.8,4.6980964]
["bitfinex","ETHUSD",1773408357578,7.18722371,2186.8,2185.8,4.6980964]
["bitfinex","ETHUSD",1773408358489,7.18722371,2186.8,2185.8,0.001]
["bitfinex","ETHUSD",1773408361683,6.04400074,2186.5,2185.8,0.001]
["bitfinex","ETHUSD",1773408361989,6.04400074,2186.3,2185.8,0.001]
["bitfinex","ETHUSD",1773408362276,6.04400074,2185.9,2185.5,0.001]
["bitfinex","ETHUSD",1773408363573,6.04400074,2185.9,2185.3,0.001]
["bitfinex","ETHUSD",1773408363874,6.04400074,2185.7,2185.3,0.001]
["bitfinex","ETHUSD",1773408364267,1.14374599,2185.8,2185.3,0.001]
["bitfinex","ETHUSD",1773408365661,7.18774673,2185.8,2185.3,0.001]
["bitfinex","ETHUSD",1773408366066,7.18774673,2185.8,2184.8,0.001]
["bitfinex","ETHUSD",1773408366067,6.04400074,2185.6,2184.8,0.001]
["bitfinex","ETHUSD",1773408367252,6.04400074,2185.3,2184.5,0.001]
["bitfinex","ETHUSD",1773408367673,6.04400074,2185.3,2185.2,0.001]
["bitfinex","ETHUSD",1773408367877,6.04400074,2185.3,2184.1,3.46767123]
["bitfinex","ETHUSD",1773408368181,7.18806078,2185.2,2184.1,2.32303989]
["bitfinex","ETHUSD",1773408368375,7.18806078,2185.2,2184.1,3.46767577]
["bitfinex","ETHUSD",1773408368592,7.18806078,2185.2,2184.2,4.6500964]
["bitfinex","ETHUSD",1773408368753,1.14406004,2185.2,2184.2,4.6500964]
["bitfinex","ETHUSD",1773408369299,1.14406004,2185.2,2184.0,4.6510964]
["bitfinex","ETHUSD",1773408369585,7.18806078,2185.2,2184.0,4.6510964]
["bitfinex","ETHUSD",1773408370278,6.04400074,2185.0,2184.0,0.001]
["bitfinex","ETHUSD",1773408370862,6.04400074,2185.0,2184.0,4.6510964]
["bitfinex","ETHUSD",1773408372161,1.14421712,2184.9,2184.0,4.6510964]
["bitfinex","ETHUSD",1773408373181,7.18821786,2184.9,2184.0,0.001]
["bitfinex","ETHUSD",1773408373795,7.18821786,2184.9,2184.0,4.6510964]
["bitfinex","ETHUSD",1773408373981,1.14421712,2184.9,2184.0,4.6510964]
["bitfinex","ETHUSD",1773408374176,7.18806078,2185.2,2184.0,4.6510964]
["bitfinex","ETHUSD",1773408376183,7.18806078,2185.2,2184.2,4.6500964]
["bitfinex","ETHUSD",1773408376184,1.14406004,2185.2,2184.2,4.6500964]
["bitfinex","ETHUSD",1773408376502,1.14406004,2185.2,2184.0,1.14563887]
["bitfinex","ETHUSD",1773408376503,6.04400074,2184.9,2184.0,4.6510964]
["bitfinex","ETHUSD",1773408376703,0.0457814,2185.1,2184.0,4.6510964]
["bitfinex","ETHUSD",1773408377200,7.7806572,2185.1,2184.0,4.6510964]
["bitfinex","ETHUSD",1773408377602,6.04400074,2185.0,2184.0,0.001]
["bitfinex","ETHUSD",1773408377776,0.0457814,2184.9,2184.0,0.001]
["bitfinex","ETHUSD",1773408378299,6.04400074,2184.7,2184.0,0.001]
["bitfinex","ETHUSD",1773408379471,6.04400074,2184.7,2183.8,0.2867387]
["bitfinex","ETHUSD",1773408379674,6.04400074,2184.4,2183.8,0.2867387]
["bitfinex","ETHUSD",1773408379888,6.04400074,2184.4,2183.7,0.001]
["bitfinex","ETHUSD",1773408380284,7.18853216,2184.3,2183.7,0.001]
["bitfinex","ETHUSD",1773408381904,6.05286519,2184.1,2183.5,0.001]
["bitfinex","ETHUSD",1773408382302,1.14468864,2184.0,2183.5,0.001]
["bitfinex","ETHUSD",1773408382600,7.19755383,2184.0,2183.5,0.001]
["bitfinex","ETHUSD",1773408382903,1.14468864,2184.0,2183.5,0.001]
["bitfinex","ETHUSD",1773408383716,1.14462374,2184.2,2183.5,0.001]
["bitfinex","ETHUSD",1773408384906,7.19748893,2184.2,2183.5,0.001]
["bitfinex","ETHUSD",1773408386283,7.24327033,2184.2,2183.5,0.001]
["bitfinex","ETHUSD",1773408389618,6.05286519,2184.0,2183.2,0.001]
["bitfinex","ETHUSD",1773408389814,6.09864659,2184.0,2183.2,0.001]
["bitfinex","ETHUSD",1773408390720,7.19760624,2183.9,2183.2,0.001]
["bitfinex","ETHUSD",1773408390890,6.05286519,2183.5,2183.0,0.001]
["bitfinex","ETHUSD",1773408391092,7.19760624,2183.9,2183.0,0.001]
["bitfinex","ETHUSD",1773408391319,0.0457814,2183.8,2183.0,0.001]
["bitfinex","ETHUSD",1773408391618,6.05286519,2183.7,2183.0,0.001]
["bitfinex","ETHUSD",1773408392497,1.14489833,2183.6,2183.0,0.001]
["bitfinex","ETHUSD",1773408392707,1.19052245,2183.9,2183.5,0.001]
["bitfinex","ETHUSD",1773408396108,7.24338764,2183.9,2183.5,0.001]
["bitfinex","ETHUSD",1773408398207,7.24338764,2183.9,2183.2,0.001]
["bitfinex","ETHUSD",1773408399695,6.05286519,2183.5,2182.8,0.001]
["bitfinex","ETHUSD",1773408399932,6.05286519,2183.2,2182.2,4.60691034]
["bitfinex","ETHUSD",1773408400097,6.05286519,2183.2,2182.2,5.75251125]
["bitfinex","ETHUSD",1773408400421,0.0457814,2183.5,2182.2,5.75251125]
["bitfinex","ETHUSD",1773408400422,6.09864659,2183.5,2182.2,5.75251125]
["bitfinex","ETHUSD",1773408401500,7.19786839,2183.4,2182.2,4.60691034]
["bitfinex","ETHUSD",1773408401703,7.19786839,2183.4,2182.2,5.75253933]
["bitfinex","ETHUSD",1773408401922,7.24364979,2183.4,2182.2,4.60691034]
["bitfinex","ETHUSD",1773408402426,1.1907846,2183.4,2182.2,5.75253238]
["bitfinex","ETHUSD",1773408403023,1.1907846,2183.4,2182.3,4.60791034]
["bitfinex","ETHUSD",1773408403321,1.1907846,2183.4,2182.5,4.60791034]
["bitfinex","ETHUSD",1773408403496,1.1907846,2183.4,2182.5,5.75334215]
["bitfinex","ETHUSD",1773408404632,1.1907846,2183.4,2182.7,4.60791034]
["bitfinex","ETHUSD",1773408405330,1.1907846,2183.4,2182.6,1.554]
["bitfinex","ETHUSD",1773408405511,1.1907846,2183.4,2182.6,1.553]
["bitfinex","ETHUSD",1773408405714,1.1907846,2183.4,2182.7,0.001]
["bitfinex","ETHUSD",1773408406595,1.09589298,2183.4,2182.7,4.60891034]
["bitfinex","ETHUSD",1773408407096,7.2156958,2183.4,2182.7,0.001]
["bitfinex","ETHUSD",1773408408727,7.1699144,2183.4,2182.7,0.001]
["bitfinex","ETHUSD",1773408409025,7.2156958,2183.4,2182.7,0.001]
["bitfinex","ETHUSD",1773408410823,7.2156958,2183.4,2182.5,0.001]
["bitfinex","ETHUSD",1773408415131,7.44469414,2183.4,2182.5,0.001]
["bitfinex","ETHUSD",1773408416446,7.2156958,2183.4,2182.5,0.001]
["bitfinex","ETHUSD",1773408416747,1.14505564,2183.3,2182.5,4.6494772]
["bitfinex","ETHUSD",1773408416942,0.0457814,2183.2,2182.5,4.6494772]
["bitfinex","ETHUSD",1773408417132,0.0457814,2183.2,2182.5,0.001]
["bitfinex","ETHUSD",1773408417439,6.26848882,2183.2,2182.5,0.001]
["bitfinex","ETHUSD",1773408417823,1.14516055,2183.1,2182.5,4.6494772]
["bitfinex","ETHUSD",1773408418537,0.0457814,2183.3,2182.5,4.6494772]
["bitfinex","ETHUSD",1773408418745,0.03042887,2183.3,2182.5,4.6494772]
["bitfinex","ETHUSD",1773408418918,0.03042887,2183.3,2182.6,1.546]
["bitfinex","ETHUSD",1773408419447,0.03042887,2183.3,2182.7,0.001]
["bitfinex","ETHUSD",1773408419625,0.002,2183.2,2182.7,0.001]
["bitfinex","ETHUSD",1773408419947,0.03242887,2183.2,2182.7,0.001]
["bitfinex","ETHUSD",1773408420335,6.25513629,2183.2,2182.2,0.001]
["bitfinex","ETHUSD",1773408420642,6.22470742,2183.2,2182.2,1.16198887]
["bitfinex","ETHUSD",1773408420843,0.03042887,2183.1,2182.2,5.81046607]
["bitfinex","ETHUSD",1773408421045,0.002,2183.2,2182.2,5.81046607]
["bitfinex","ETHUSD",1773408421545,0.002,2183.2,2182.2,5.79510581]
["bitfinex","ETHUSD",1773408422819,0.03242887,2183.2,2182.2,5.79510581]
["bitfinex","ETHUSD",1773408423019,10.78979878,2183.4,2182.2,5.79510581]
["bitfinex","ETHUSD",1773408423416,6.24005688,2183.3,2182.2,5.79510581]
["bitfinex","ETHUSD",1773408423715,6.24005688,2183.3,2182.3,6.1924772]
["bitfinex","ETHUSD",1773408424059,1.14510809,2183.2,2182.4,4.6484772]
["bitfinex","ETHUSD",1773408424224,0.01734946,2183.1,2182.4,4.6484772]
["bitfinex","ETHUSD",1773408424736,0.01734946,2183.1,2182.5,1.544]
["bitfinex","ETHUSD",1773408425045,0.01734946,2183.1,2182.4,1.543]
["bitfinex","ETHUSD",1773408425247,7.3387762,2183.2,2182.4,1.543]
["bitfinex","ETHUSD",1773408425447,7.3085442,2183.2,2182.4,1.543]
["bitfinex","ETHUSD",1773408425648,7.3085442,2183.2,2182.3,4.6484772]
["bitfinex","ETHUSD",1773408425649,7.27980345,2183.2,2182.3,4.6484772]
["bitfinex","ETHUSD",1773408425849,7.23606708,2183.2,2182.2,2.68963149]
["bitfinex","ETHUSD",1773408426052,7.20582338,2183.2,2182.2,7.33810869]
["bitfinex","ETHUSD",1773408426267,7.1608837,2183.2,2182.2,1.544]
["bitfinex","ETHUSD",1773408426569,7.13099878,2183.2,2182.2,1.544]
["bitfinex","ETHUSD",1773408426850,6.22270742,2183.2,2182.2,1.544]
["bitfinex","ETHUSD",1773408427054,7.33827808,2183.2,2182.2,7.3676462]
["bitfinex","ETHUSD",1773408427219,7.29403458,2183.2,2182.3,4.67801463]
["bitfinex","ETHUSD",1773408427423,7.27890291,2183.2,2182.3,4.67801463]
["bitfinex","ETHUSD",1773408427754,1.14503624,2183.4,2182.3,4.77680313]
["bitfinex","ETHUSD",1773408428129,6.22270742,2183.8,2182.4,1.14552785]
["bitfinex","ETHUSD",1773408428330,6.22270742,2183.8,2182.5,4.77680313]
["bitfinex","ETHUSD",1773408428633,0.002,2184.0,2182.4,2.06757595]
["bitfinex","ETHUSD",1773408428634,6.22470742,2183.7,2182.4,2.06757595]
["bitfinex","ETHUSD",1773408428959,6.22270742,2183.6,2182.3,7.88991669]
["bitfinex","ETHUSD",1773408429158,6.22270742,2183.6,2182.4,4.67680313]
["bitfinex","ETHUSD",1773408429450,6.22270742,2183.6,2182.6,4.67680313]
["bitfinex","ETHUSD",1773408429795,0.002,2183.7,2182.6,4.67680313]
["bitfinex","ETHUSD",1773408430943,6.22470742,2183.7,2182.7,1.542]
["bitfinex","ETHUSD",1773408431556,6.22470742,2183.7,2182.7,1.541]
["bitfinex","ETHUSD",1773408432067,6.22270742,2183.6,2182.7,1.541]
["bitfinex","ETHUSD",1773408432424,6.22270742,2183.6,2182.4,4.67780313]
["bitfinex","ETHUSD",1773408432624,0.002,2183.5,2182.6,4.67680313]
["bitfinex","ETHUSD",1773408433059,1.14695076,2183.5,2182.7,1.14537041]
["bitfinex","ETHUSD",1773408434963,1.14695076,2183.5,2182.8,1.54]
["bitfinex","ETHUSD",1773408436068,7.36965818,2183.5,2182.8,2.68531745]
["bitfinex","ETHUSD",1773408436268,7.36965818,2183.5,2182.8,2.68531417]
["bitfinex","ETHUSD",1773408436965,7.36965818,2183.5,2182.8,1.54]
["bitfinex","ETHUSD",1773408437162,7.36965818,2183.5,2182.8,2.68531747]
["bitfinex","ETHUSD",1773408437461,7.36965818,2183.5,2182.8,1.54]
["bitfinex","ETHUSD",1773408437862,7.36965818,2183.5,2182.7,1.54]
["bitfinex","ETHUSD",1773408438565,7.36965818,2183.5,2182.5,1.14543458]
["bitfinex","ETHUSD",1773408439039,7.36965818,2183.5,2182.6,1.539]
["bitfinex","ETHUSD",1773408439441,7.36965818,2183.5,2182.5,1.539]
["bitfinex","ETHUSD",1773408441671,7.36965818,2183.5,2182.4,1.14650199]
["bitfinex","ETHUSD",1773408441874,7.36965818,2183.5,2182.5,1.538]
["bitfinex","ETHUSD",1773408442044,7.36965818,2183.5,2182.4,1.14650199]
["bitfinex","ETHUSD",1773408442244,7.36965818,2183.5,2182.5,1.538]
["bitfinex","ETHUSD",1773408442856,7.36965818,2183.5,2182.4,0.001]
["bitfinex","ETHUSD",1773408443167,7.36965818,2183.5,2182.5,1.538]
["bitfinex","ETHUSD",1773408443565,7.36965818,2183.5,2182.4,2.68452638]
["bitfinex","ETHUSD",1773408443872,7.36965818,2183.5,2182.4,1.539]
["bitfinex","ETHUSD",1773408444068,7.36965818,2183.5,2182.4,0.001]
["bitfinex","ETHUSD",1773408444268,6.31250005,2183.3,2182.4,0.001]
["bitfinex","ETHUSD",1773408444981,6.31250005,2183.0,2182.2,0.001]
["bitfinex","ETHUSD",1773408445350,6.31250005,2182.8,2182.7,0.001]
["bitfinex","ETHUSD",1773408445671,6.25175441,2182.8,2182.2,0.001]
["bitfinex","ETHUSD",1773408445846,1.57710627,2183.2,2182.5,0.001]
["bitfinex","ETHUSD",1773408446048,7.44290704,2183.2,2182.5,0.001]
["bitfinex","ETHUSD",1773408446251,4.58086112,2183.1,2182.5,0.001]
["bitfinex","ETHUSD",1773408446980,10.89336117,2183.1,2182.5,0.001]
["bitfinex","ETHUSD",1773408447159,6.31250005,2183.0,2182.5,0.001]
["bitfinex","ETHUSD",1773408447355,1.14526547,2182.9,2182.5,0.001]
["bitfinex","ETHUSD",1773408447546,7.45776552,2182.9,2182.5,0.001]
["bitfinex","ETHUSD",1773408450163,7.45776552,2182.9,2182.2,0.001]
["bitfinex","ETHUSD",1773408450573,6.31250005,2182.8,2182.2,0.001]
["bitfinex","ETHUSD",1773408450785,6.2830465,2182.8,2182.2,0.001]
["bitfinex","ETHUSD",1773408450989,6.26787334,2182.8,2182.2,0.001]
["bitfinex","ETHUSD",1773408451691,7.45787046,2182.7,2182.2,0.001]
["bitfinex","ETHUSD",1773408452078,7.41436474,2182.7,2182.2,0.001]
["bitfinex","ETHUSD",1773408452263,7.38375573,2182.7,2182.2,0.001]
["bitfinex","ETHUSD",1773408452462,7.35478342,2182.7,2182.2,0.001]
["bitfinex","ETHUSD",1773408453289,4.58116555,2182.9,2182.2,0.001]
["bitfinex","ETHUSD",1773408453488,4.56627439,2182.9,2182.2,6.37420079]
["bitfinex","ETHUSD",1773408453665,6.81250005,2183.0,2182.3,1.14558035]
["bitfinex","ETHUSD",1773408453868,1.645217,2183.0,2182.3,7.51878114]
["bitfinex","ETHUSD",1773408454073,1.6452202,2183.0,2182.3,7.51878114]
["bitfinex","ETHUSD",1773408454279,1.6452202,2183.0,2182.3,6.37320079]
["bitfinex","ETHUSD",1773408454669,1.6452202,2183.0,2182.2,0.001]
["bitfinex","ETHUSD",1773408454971,7.95772025,2183.0,2182.2,0.001]
["bitfinex","ETHUSD",1773408455987,6.28346475,2182.9,2182.2,0.001]
["bitfinex","ETHUSD",1773408456290,6.21030275,2182.9,2182.2,0.001]
["bitfinex","ETHUSD",1773408456674,6.15056347,2182.9,2182.2,0.001]
["bitfinex","ETHUSD",1773408456870,6.10651424,2182.9,2182.2,0.001]
["bitfinex","ETHUSD",1773408457070,6.04764144,2182.9,2182.2,0.001]
["bitfinex","ETHUSD",1773408457277,6.00463229,2182.9,2182.2,0.001]
["bitfinex","ETHUSD",1773408457478,5.98972672,2182.9,2182.2,0.001]
["bitfinex","ETHUSD",1773408457791,7.41330642,2182.8,2182.2,0.001]
["bitfinex","ETHUSD",1773408457996,7.35400801,2182.8,2182.2,0.001]
["bitfinex","ETHUSD",1773408458171,7.30900558,2182.8,2182.4,0.001]
["bitfinex","ETHUSD",1773408458373,0.002,2182.7,2182.4,0.001]
["bitfinex","ETHUSD",1773408458572,0.93784162,2182.8,2182.4,0.001]
["bitfinex","ETHUSD",1773408458768,0.89292574,2182.8,2182.4,0.001]
["bitfinex","ETHUSD",1773408459698,4.58327176,2182.9,2182.4,0.001]
["bitfinex","ETHUSD",1773408459996,10.89577181,2182.9,2182.4,0.001]
["bitfinex","ETHUSD",1773408461876,6.31250005,2182.8,2182.2,0.001]
["bitfinex","ETHUSD",1773408462494,4.58327176,2182.9,2182.2,0.001]
["bitfinex","ETHUSD",1773408463804,10.89577181,2182.9,2182.2,0.001]
["bitfinex","ETHUSD",1773408463974,6.31250005,2182.8,2182.2,0.001]
["bitfinex","ETHUSD",1773408464405,4.58327176,2182.9,2182.2,0.001]
["bitfinex","ETHUSD",1773408464577,10.89577181,2182.9,2182.2,0.001]
["bitfinex","ETHUSD",1773408466111,4.58327176,2182.9,2182.2,6.00683564]
["bitfinex","ETHUSD",1773408466317,4.56825144,2182.9,2182.2,6.00683564]
["bitfinex","ETHUSD",1773408466610,4.50784181,2182.9,2182.2,6.00683564]
["bitfinex","ETHUSD",1773408466822,4.49372348,2182.9,2182.2,6.00683564]
["bitfinex","ETHUSD",1773408467346,1.14726547,2182.9,2182.2,6.00683564]
["bitfinex","ETHUSD",1773408467810,0.002,2182.9,2182.2,6.00683564]
["bitfinex","ETHUSD",1773408468004,1.1472777,2182.9,2182.2,6.00683564]
["bitfinex","ETHUSD",1773408468902,1.1472777,2182.9,2182.3,7.15141599]
["bitfinex","ETHUSD",1773408469107,0.002,2182.9,2182.3,6.00583564]
["bitfinex","ETHUSD",1773408469488,0.002,2182.9,2182.4,7.52983564]
["bitfinex","ETHUSD",1773408469688,0.002,2182.9,2182.5,6.00583564]
["bitfinex","ETHUSD",1773408469883,0.002,2182.9,2182.2,1.14659779]
["bitfinex","ETHUSD",1773408470086,6.23890789,2182.9,2182.2,0.001]
["bitfinex","ETHUSD",1773408470311,0.002,2182.9,2182.2,7.15246758]
["bitfinex","ETHUSD",1773408470812,0.002,2182.9,2182.2,7.15246333]
["bitfinex","ETHUSD",1773408471018,0.002,2182.9,2182.2,6.00683564]
["bitfinex","ETHUSD",1773408471892,6.19761414,2182.9,2182.2,1.14663051]
["bitfinex","ETHUSD",1773408472088,0.002,2182.9,2182.4,0.001]
["bitfinex","ETHUSD",1773408472330,0.002,2182.7,2182.4,0.001]
["bitfinex","ETHUSD",1773408474330,0.002,2182.7,2182.4,6.08777646]
["bitfinex","ETHUSD",1773408474628,0.002,2182.7,2182.4,0.001]
["bitfinex","ETHUSD",1773408477101,7.82961895,2183.0,2182.4,0.001]
["bitfinex","ETHUSD",1773408480098,1.63400481,2183.0,2182.4,0.001]
["bitfinex","ETHUSD",1773408480422,6.19561414,2182.7,2182.4,0.001]
["bitfinex","ETHUSD",1773408480796,1.14530659,2182.9,2182.4,6.08777646]
["bitfinex","ETHUSD",1773408481197,1.1299191,2182.9,2182.4,6.08777646]
["bitfinex","ETHUSD",1773408481411,1.06959466,2182.9,2182.4,6.08777646]
["bitfinex","ETHUSD",1773408481622,1.03913295,2182.9,2182.4,6.08777646]
["bitfinex","ETHUSD",1773408481823,0.97983718,2182.9,2182.4,6.08777646]
["bitfinex","ETHUSD",1773408482021,0.95047062,2182.9,2182.4,0.001]
["bitfinex","ETHUSD",1773408482225,7.13176299,2182.9,2182.2,0.001]
["bitfinex","ETHUSD",1773408482526,7.07254769,2182.9,2182.2,0.001]
["bitfinex","ETHUSD",1773408482820,7.29568819,2182.9,2182.2,0.001]
["bitfinex","ETHUSD",1773408483027,7.25137207,2182.9,2182.2,0.001]
["bitfinex","ETHUSD",1773408483408,7.25137207,2182.9,2182.2,6.08777646]
["bitfinex","ETHUSD",1773408483794,0.48878387,2183.0,2182.3,6.13004419]
["bitfinex","ETHUSD",1773408483998,0.002,2183.2,2182.4,6.08677646]
["bitfinex","ETHUSD",1773408484204,0.002,2183.2,2182.6,6.08677646]
["bitfinex","ETHUSD",1773408484407,0.002,2183.2,2183.0,6.08677646]
["bitfinex","ETHUSD",1773408484634,1.14474105,2183.9,2183.0,6.08677646]
["bitfinex","ETHUSD",1773408484635,6.19561414,2184.5,2183.2,6.08677646]
["bitfinex","ETHUSD",1773408484806,7.33992257,2184.8,2183.6,6.08677646]
["bitfinex","ETHUSD",1773408484998,1.14430843,2184.8,2183.8,6.08677646]
["bitfinex","ETHUSD",1773408486135,1.14430843,2184.8,2183.4,6.08677646]
["bitfinex","ETHUSD",1773408486136,7.33992257,2184.8,2183.4,6.08677646]
["bitfinex","ETHUSD",1773408486340,7.33992257,2184.8,2183.6,6.08677646]
["bitfinex","ETHUSD",1773408486508,7.33992257,2184.8,2183.8,6.08677646]
["bitfinex","ETHUSD",1773408486713,1.14430843,2184.8,2183.8,6.08677646]
["bitfinex","ETHUSD",1773408486908,6.19561414,2184.7,2183.8,6.08677646]
["bitfinex","ETHUSD",1773408487342,0.002,2184.6,2183.8,6.08677646]
["bitfinex","ETHUSD",1773408487734,6.19561414,2184.7,2183.8,6.08677646]
["bitfinex","ETHUSD",1773408488316,0.002,2184.6,2183.8,6.08677646]
["bitfinex","ETHUSD",1773408488529,1.14437425,2184.6,2183.8,6.08677646]
["bitfinex","ETHUSD",1773408488730,1.14437425,2184.6,2183.8,7.23156992]
["bitfinex","ETHUSD",1773408489337,1.14637425,2184.6,2183.8,7.23156992]
["bitfinex","ETHUSD",1773408489513,1.14437425,2184.6,2183.8,7.23156992]
["bitfinex","ETHUSD",1773408489719,1.14437425,2184.6,2183.8,6.08677646]
["bitfinex","ETHUSD",1773408489923,1.14637425,2184.6,2183.8,6.08677646]
["bitfinex","ETHUSD",1773408490153,1.14437425,2184.6,2183.8,7.23156373]
["bitfinex","ETHUSD",1773408491141,1.14437425,2184.6,2183.8,6.08677646]
["bitfinex","ETHUSD",1773408491447,7.33998839,2184.6,2183.9,1.52]
["bitfinex","ETHUSD",1773408492545,7.33998839,2184.6,2183.8,6.08677646]
["bitfinex","ETHUSD",1773408492743,7.33998839,2184.6,2183.8,1.519]
["bitfinex","ETHUSD",1773408493242,7.33998839,2184.6,2183.3,7.2318321]
["bitfinex","ETHUSD",1773408493243,6.19761414,2184.4,2183.7,1.519]
["bitfinex","ETHUSD",1773408493432,6.19561414,2184.4,2183.7,1.519]
["bitfinex","ETHUSD",1773408493642,0.002,2184.3,2183.7,1.519]
["bitfinex","ETHUSD",1773408495345,1.14653142,2184.3,2183.7,1.519]
["bitfinex","ETHUSD",1773408495720,1.14653142,2184.3,2183.5,7.23168953]
["bitfinex","ETHUSD",1773408495920,1.14453142,2184.3,2183.7,1.519]
["bitfinex","ETHUSD",1773408496432,1.14653142,2184.3,2183.7,1.519]
["bitfinex","ETHUSD",1773408496841,0.002,2184.2,2183.7,1.519]
["bitfinex","ETHUSD",1773408497250,1.14453142,2184.3,2183.7,1.519]
["bitfinex","ETHUSD",1773408497419,1.14653142,2184.3,2183.7,1.519]
["bitfinex","ETHUSD",1773408497749,1.14453142,2184.3,2183.7,1.519]
["bitfinex","ETHUSD",1773408497929,0.002,2184.2,2183.7,1.519]
["bitfinex","ETHUSD",1773408499545,0.002,2184.1,2183.7,1.519]
["bitfinex","ETHUSD",1773408500253,0.002,2184.1,2183.7,7.60577646]
["bitfinex","ETHUSD",1773408500642,0.004,2184.1,2183.7,7.60577646]
["bitfinex","ETHUSD",1773408501148,0.002,2184.1,2183.7,2.66383218]
["bitfinex","ETHUSD",1773408501353,0.002,2184.1,2183.8,6.27448652]
["bitfinex","ETHUSD",1773408503950,0.002,2184.1,2183.8,7.41927933]
["bitfinex","ETHUSD",1773408504146,0.002,2184.3,2183.8,7.41927933]
["bitfinex","ETHUSD",1773408504323,0.002,2184.2,2183.8,7.41927933]
["bitfinex","ETHUSD",1773408505647,0.002,2184.1,2183.8,7.41927933]
["bitfinex","ETHUSD",1773408505954,0.002,2184.3,2183.8,7.41927933]
["bitfinex","ETHUSD",1773408506152,0.002,2184.2,2183.8,6.27448652]
["bitfinex","ETHUSD",1773408506655,0.002,2184.1,2183.8,6.27448652]
["bitfinex","ETHUSD",1773408506859,0.002,2184.3,2183.8,6.27448652]
["bitfinex","ETHUSD",1773408507158,0.002,2184.2,2183.8,7.41927813]
["bitfinex","ETHUSD",1773408507538,0.002,2184.3,2183.8,7.41927813]
["bitfinex","ETHUSD",1773408507748,0.002,2184.2,2183.8,7.41927813]
["bitfinex","ETHUSD",1773408508355,0.002,2184.1,2183.8,7.41927813]
["bitfinex","ETHUSD",1773408508552,0.002,2184.3,2183.8,7.41927813]
["bitfinex","ETHUSD",1773408510261,0.002,2184.3,2183.8,6.27448652]
["bitfinex","ETHUSD",1773408510455,6.32108847,2184.3,2183.7,2.66384219]
["bitfinex","ETHUSD",1773408510757,6.32108847,2184.3,2183.7,8.93832871]
["bitfinex","ETHUSD",1773408511254,6.32108847,2184.3,2183.7,7.79348652]
["bitfinex","ETHUSD",1773408511455,0.002,2184.3,2183.7,8.93832731]
["bitfinex","ETHUSD",1773408511954,0.002,2184.3,2183.9,0.001]
["bitfinex","ETHUSD",1773408512140,0.002,2184.1,2183.9,0.001]
["bitfinex","ETHUSD",1773408512963,6.32108847,2184.1,2183.6,0.001]
["bitfinex","ETHUSD",1773408513158,6.31908847,2184.0,2183.1,6.27448652]
["bitfinex","ETHUSD",1773408513658,6.31908847,2184.0,2182.8,7.41975676]
["bitfinex","ETHUSD",1773408514227,6.31908847,2183.8,2182.9,1.52]
["bitfinex","ETHUSD",1773408516334,1.1448459,2183.7,2182.9,2.66525604]
["bitfinex","ETHUSD",1773408516635,6.31908847,2183.6,2182.9,1.52]
["bitfinex","ETHUSD",1773408517237,6.31908847,2183.6,2182.9,2.66526343]
["bitfinex","ETHUSD",1773408517465,6.31908847,2183.6,2182.9,1.52]
["bitfinex","ETHUSD",1773408517663,6.31908847,2183.6,2182.9,2.66526358]
["bitfinex","ETHUSD",1773408517958,6.31908847,2183.6,2182.8,6.27448652]
["bitfinex","ETHUSD",1773408517959,6.31908847,2183.6,2182.8,7.41977191]
["bitfinex","ETHUSD",1773408518266,6.31908847,2183.6,2183.0,1.52]
["bitfinex","ETHUSD",1773408518564,6.31908847,2183.4,2182.8,1.52]
["bitfinex","ETHUSD",1773408518736,6.31908847,2183.4,2182.7,1.52]
["bitfinex","ETHUSD",1773408520567,7.46414411,2183.3,2182.7,1.52]
["bitfinex","ETHUSD",1773408521076,7.46414411,2183.3,2182.4,6.27548652]
["bitfinex","ETHUSD",1773408521449,7.46414411,2183.3,2182.6,6.27448652]
["bitfinex","ETHUSD",1773408521665,4.57988057,2183.5,2182.7,6.32030133]
["bitfinex","ETHUSD",1773408521840,1.144936,2183.6,2182.7,6.32030133]
["bitfinex","ETHUSD",1773408522041,7.46402447,2183.6,2182.7,6.27448652]
["bitfinex","ETHUSD",1773408522371,7.46402447,2183.6,2182.8,7.79448652]
["bitfinex","ETHUSD",1773408522756,7.46402447,2183.6,2182.9,6.27448652]
["bitfinex","ETHUSD",1773408523361,1.14479347,2183.8,2182.9,6.27448652]
["bitfinex","ETHUSD",1773408523670,1.14479347,2183.8,2183.1,6.27448652]
["bitfinex","ETHUSD",1773408523869,1.14479347,2183.8,2183.2,0.04580432]
["bitfinex","ETHUSD",1773408524182,1.14479347,2183.8,2183.2,6.32029084]
["bitfinex","ETHUSD",1773408524551,1.14479347,2183.8,2183.0,6.27448652]
["bitfinex","ETHUSD",1773408524552,7.46388194,2183.8,2183.0,6.27448652]
["bitfinex","ETHUSD",1773408524895,7.46388194,2183.8,2183.1,2.66515474]
["bitfinex","ETHUSD",1773408525887,7.46388194,2183.8,2183.1,1.52]
["bitfinex","ETHUSD",1773408526184,7.46388194,2183.8,2183.1,8.83135686]
["bitfinex","ETHUSD",1773408526360,7.46388194,2183.8,2183.1,7.68619889]
["bitfinex","ETHUSD",1773408526542,7.46388194,2183.8,2183.1,8.83135825]
["bitfinex","ETHUSD",1773408526971,7.46388194,2183.8,2183.1,7.68619889]
["bitfinex","ETHUSD",1773408527171,7.46388194,2183.8,2183.1,1.52]
["bitfinex","ETHUSD",1773408529690,7.46388194,2183.8,2183.1,8.83134923]
["bitfinex","ETHUSD",1773408529889,7.46388194,2183.8,2183.2,6.21200321]
["bitfinex","ETHUSD",1773408531499,7.46388194,2183.8,2183.2,6.16619889]
["bitfinex","ETHUSD",1773408532196,7.46388194,2183.8,2183.1,1.52]
["bitfinex","ETHUSD",1773408533104,7.46388194,2183.8,2182.9,0.001]
["bitfinex","ETHUSD",1773408533400,7.46388194,2183.8,2182.9,1.52]
["bitfinex","ETHUSD",1773408534999,7.46388194,2183.8,2182.9,0.001]
["bitfinex","ETHUSD",1773408538005,7.46388194,2183.8,2183.1,0.001]
["bitfinex","ETHUSD",1773408538204,7.46388194,2183.8,2183.1,6.38984681]
["bitfinex","ETHUSD",1773408538402,0.002,2183.6,2183.2,0.04580432]
["bitfinex","ETHUSD",1773408538910,0.002,2183.6,2183.2,6.43465113]
["bitfinex","ETHUSD",1773408540082,5.91575375,2183.6,2183.1,0.001]
["bitfinex","ETHUSD",1773408540393,5.885944,2183.6,2183.1,0.001]
["bitfinex","ETHUSD",1773408540701,5.82780613,2183.6,2183.1,0.001]
["bitfinex","ETHUSD",1773408540904,5.78295831,2183.6,2183.1,0.001]
["bitfinex","ETHUSD",1773408541286,5.78295831,2183.6,2182.9,0.001]
["bitfinex","ETHUSD",1773408541287,7.05870451,2183.5,2182.9,0.001]
["bitfinex","ETHUSD",1773408541487,7.05870451,2183.5,2182.6,0.001]
["bitfinex","ETHUSD",1773408541909,5.91375375,2183.3,2182.2,0.22254534]
["bitfinex","ETHUSD",1773408543321,5.91375375,2183.1,2182.2,0.22254534]
["bitfinex","ETHUSD",1773408544912,5.91375375,2183.1,2182.2,6.61139215]
["bitfinex","ETHUSD",1773408545531,1.145213,2183.0,2182.2,6.61139215]
["bitfinex","ETHUSD",1773408545835,7.05896675,2183.0,2182.2,6.61139215]
["bitfinex","ETHUSD",1773408546335,7.05896675,2183.0,2182.3,0.04582321]
["bitfinex","ETHUSD",1773408546733,7.05896675,2183.0,2182.2,6.61139215]
["bitfinex","ETHUSD",1773408546908,7.05896675,2183.0,2182.2,0.22254534]
["bitfinex","ETHUSD",1773408548128,7.05896675,2183.0,2182.2,1e-08]
["bitfinex","ETHUSD",1773408548529,7.02898396,2183.0,2182.2,1e-08]
["bitfinex","ETHUSD",1773408548708,5.91375375,2182.8,2182.2,1e-08]
["bitfinex","ETHUSD",1773408549025,5.85586375,2182.8,2182.2,1e-08]
["bitfinex","ETHUSD",1773408549232,5.84063871,2182.8,2182.2,1e-08]
["bitfinex","ETHUSD",1773408549528,6.9998205,2182.7,2182.2,1e-08]
["bitfinex","ETHUSD",1773408549737,6.95526787,2182.7,2182.2,1e-08]
["bitfinex","ETHUSD",1773408549939,6.91057248,2182.7,2182.2,1e-08]
["bitfinex","ETHUSD",1773408551421,6.91057248,2182.7,2181.7,6.38884681]
["bitfinex","ETHUSD",1773408552109,6.91057248,2182.7,2182.4,0.001]
["bitfinex","ETHUSD",1773408552315,6.91057248,2182.7,2181.7,6.38884681]
["bitfinex","ETHUSD",1773408552614,6.91057248,2182.7,2181.5,7.90084681]
["bitfinex","ETHUSD",1773408553041,6.8664332,2182.7,2181.5,7.90084681]
["bitfinex","ETHUSD",1773408553245,6.85154172,2182.7,2181.9,0.001]
["bitfinex","ETHUSD",1773408553539,6.77822944,2182.7,2181.9,0.001]
["bitfinex","ETHUSD",1773408553709,7.03018601,2182.7,2181.9,0.001]
["bitfinex","ETHUSD",1773408554042,6.98583761,2182.7,2181.9,0.001]
["bitfinex","ETHUSD",1773408554245,6.95654792,2182.7,2181.9,0.001]
["bitfinex","ETHUSD",1773408554442,6.92691616,2182.7,2181.9,0.001]
["bitfinex","ETHUSD",1773408554745,6.91234673,2182.7,2181.9,0.001]
["bitfinex","ETHUSD",1773408557434,7.14357134,2182.7,2181.9,0.001]
["bitfinex","ETHUSD",1773408558057,5.91375375,2182.6,2181.9,0.001]
["bitfinex","ETHUSD",1773408558265,5.89834422,2182.6,2181.9,0.001]
["bitfinex","ETHUSD",1773408558758,5.89834422,2182.6,2181.9,6.38984681]
["bitfinex","ETHUSD",1773408558759,5.82569571,2182.6,2181.9,6.38984681]
["bitfinex","ETHUSD",1773408559771,1.14547537,2182.5,2181.9,6.38984681]
["bitfinex","ETHUSD",1773408560069,4.56680281,2182.7,2182.0,6.38884681]
["bitfinex","ETHUSD",1773408560262,4.5378866,2182.7,2182.0,6.38884681]
["bitfinex","ETHUSD",1773408560468,7.06096675,2183.1,2182.0,6.38884681]
["bitfinex","ETHUSD",1773408560637,4.56603735,2183.0,2182.1,6.38884681]
["bitfinex","ETHUSD",1773408560837,1.147213,2183.1,2182.3,6.47684315]
["bitfinex","ETHUSD",1773408560838,1.14719763,2183.1,2182.3,6.47684315]
["bitfinex","ETHUSD",1773408561064,1.11769808,2183.1,2182.2,1.506]
["bitfinex","ETHUSD",1773408561380,1.11769808,2183.1,2182.5,6.47684315]
["bitfinex","ETHUSD",1773408561381,1.07280137,2183.1,2182.5,6.47684315]
["bitfinex","ETHUSD",1773408561670,1.01260568,2183.1,2182.5,6.47684315]
["bitfinex","ETHUSD",1773408561970,0.93806365,2183.1,2182.5,6.47684315]
["bitfinex","ETHUSD",1773408562166,0.89376838,2183.1,2182.5,6.47684315]
["bitfinex","ETHUSD",1773408562372,0.86406867,2183.1,2182.5,6.47684315]
["bitfinex","ETHUSD",1773408562669,1.14519763,2183.1,2182.5,6.47684315]
["bitfinex","ETHUSD",1773408565585,1.14519763,2183.1,2182.5,7.62230076]
["bitfinex","ETHUSD",1773408565870,0.002,2182.9,2182.5,6.47684315]
["bitfinex","ETHUSD",1773408566247,0.002,2182.9,2182.5,7.62230003]
["bitfinex","ETHUSD",1773408566882,0.002,2183.3,2182.6,6.47684315]
["bitfinex","ETHUSD",1773408567965,0.002,2183.3,2182.6,7.62224164]
["bitfinex","ETHUSD",1773408569181,0.002,2183.3,2182.6,6.47684315]
["bitfinex","ETHUSD",1773408569352,0.002,2183.3,2182.6,7.62225867]
["bitfinex","ETHUSD",1773408570307,0.002,2183.3,2182.3,6.47684315]
["bitfinex","ETHUSD",1773408571580,5.99082658,2183.3,2182.3,6.47684315]
["bitfinex","ETHUSD",1773408572588,7.13393467,2183.2,2182.3,6.47684315]
["bitfinex","ETHUSD",1773408572895,7.13393467,2183.2,2182.1,4.58363273]
["bitfinex","ETHUSD",1773408572896,7.13393467,2183.2,2182.4,1.503]
["bitfinex","ETHUSD",1773408573280,5.98882658,2183.2,2182.5,0.04581901]
["bitfinex","ETHUSD",1773408573767,5.98882658,2183.2,2182.4,7.97984315]
["bitfinex","ETHUSD",1773408575368,5.98882658,2183.2,2182.4,6.47684315]
["bitfinex","ETHUSD",1773408575671,5.98882658,2183.2,2182.5,1.502]
["bitfinex","ETHUSD",1773408576589,5.98882658,2183.2,2182.4,6.47684315]
["bitfinex","ETHUSD",1773408576766,5.98882658,2183.2,2182.5,1.502]
["bitfinex","ETHUSD",1773408577166,5.98882658,2183.2,2182.4,1.502]
["bitfinex","ETHUSD",1773408577668,5.98882658,2183.2,2182.1,9.07140775]
["bitfinex","ETHUSD",1773408577868,5.98882658,2183.2,2182.2,1.502]
["bitfinex","ETHUSD",1773408578777,5.99082658,2183.0,2182.3,1.502]
["bitfinex","ETHUSD",1773408579281,5.99082658,2183.0,2182.3,6.47684315]
["bitfinex","ETHUSD",1773408579595,5.99082658,2183.0,2182.4,1.501]
["bitfinex","ETHUSD",1773408581466,0.002,2183.0,2182.4,7.97784315]
["bitfinex","ETHUSD",1773408583595,0.002,2183.0,2182.5,6.52266216]
["bitfinex","ETHUSD",1773408586998,0.002,2183.0,2182.6,1.499]
["bitfinex","ETHUSD",1773408587503,0.002,2183.0,2182.6,7.798164]
["bitfinex","ETHUSD",1773408587724,6.42753146,2182.9,2182.1,0.001]
["bitfinex","ETHUSD",1773408587929,6.42753146,2182.9,2181.1,0.4583]
["bitfinex","ETHUSD",1773408587930,6.42753146,2182.9,2180.3,8.38264645]
["bitfinex","ETHUSD",1773408587931,2.60232419,2182.0,2180.3,8.38264645]
["bitfinex","ETHUSD",1773408588109,2.19183067,2181.1,2181.0,6.299164]
["bitfinex","ETHUSD",1773408588410,2.64177574,2181.1,2181.0,1.498]
["bitfinex","ETHUSD",1773408588722,6.42753146,2181.7,2181.0,5.12267212]
["bitfinex","ETHUSD",1773408588920,6.4124599,2181.7,2181.1,1.45051326]
["bitfinex","ETHUSD",1773408589425,6.39826897,2181.7,2181.1,1.45051326]
["bitfinex","ETHUSD",1773408589597,6.35384928,2181.7,2181.1,1.45051326]
["bitfinex","ETHUSD",1773408589787,6.30990238,2181.7,2181.1,1.45051326]
["bitfinex","ETHUSD",1773408589982,6.26699139,2181.7,2181.1,1.45051326]
["bitfinex","ETHUSD",1773408590200,6.22227774,2181.7,2181.1,1.45051326]
["bitfinex","ETHUSD",1773408590408,6.20720309,2181.7,2181.1,1.45051326]
["bitfinex","ETHUSD",1773408590584,6.1625738,2181.7,2181.1,1.45051326]
["bitfinex","ETHUSD",1773408590790,5.97165216,2182.0,2181.2,0.04584632]
["bitfinex","ETHUSD",1773408591014,4.10954124,2182.3,2181.2,0.04584632]
["bitfinex","ETHUSD",1773408591015,5.98592808,2182.3,2181.2,0.04584632]
["bitfinex","ETHUSD",1773408591327,5.98592808,2182.3,2181.3,1.45051326]
["bitfinex","ETHUSD",1773408591495,5.98592808,2182.3,2181.4,0.04584211]
["bitfinex","ETHUSD",1773408591814,3.91535264,2182.4,2181.7,3.62467212]
["bitfinex","ETHUSD",1773408592014,3.91535264,2182.4,2181.8,1.497]
["bitfinex","ETHUSD",1773408592186,3.91535264,2182.4,2181.8,1.5428337]
["bitfinex","ETHUSD",1773408592586,3.91535264,2182.4,2181.8,1.497]
["bitfinex","ETHUSD",1773408592788,3.91535264,2182.4,2181.8,5.12167212]
["bitfinex","ETHUSD",1773408592990,3.91535264,2182.4,2181.9,1.45051326]
["bitfinex","ETHUSD",1773408593687,5.98592808,2182.9,2182.1,3.62467212]
["bitfinex","ETHUSD",1773408593890,2.69794767,2183.1,2182.0,6.49420915]
["bitfinex","ETHUSD",1773408594098,2.69794767,2183.1,2182.0,6.44837964]
["bitfinex","ETHUSD",1773408594398,0.002,2183.2,2182.1,7.94472031]
["bitfinex","ETHUSD",1773408594600,0.002,2183.2,2182.1,7.8988929]
["bitfinex","ETHUSD",1773408594802,0.002,2183.2,2182.2,6.44837964]
["bitfinex","ETHUSD",1773408595201,0.002,2183.2,2182.2,10.07305176]
["bitfinex","ETHUSD",1773408595401,0.002,2183.2,2182.2,6.44837964]
["bitfinex","ETHUSD",1773408595807,0.002,2183.2,2182.3,7.8988929]
["bitfinex","ETHUSD",1773408596002,0.002,2182.8,2182.3,6.44837964]
["bitfinex","ETHUSD",1773408596204,0.002,2182.8,2182.4,3.62467212]
["bitfinex","ETHUSD",1773408596403,0.002,2182.8,2182.3,6.44837964]
["bitfinex","ETHUSD",1773408596404,0.002,2182.8,2182.5,1.495]
["bitfinex","ETHUSD",1773408596732,0.002,2182.8,2182.6,3.62467212]
["bitfinex","ETHUSD",1773408596922,0.002,2182.8,2182.5,1.495]
["bitfinex","ETHUSD",1773408597312,0.002,2182.8,2182.7,3.62467212]
["bitfinex","ETHUSD",1773408597818,0.002,2183.2,2182.8,1.45051326]
["bitfinex","ETHUSD",1773408598025,5.98592808,2182.9,2180.4,1.14655082]
["bitfinex","ETHUSD",1773408598203,5.97137176,2182.4,2180.9,6.44837964]
["bitfinex","ETHUSD",1773408598407,5.96679043,2182.4,2181.1,6.44837964]
["bitfinex","ETHUSD",1773408598606,5.96679043,2182.4,2181.2,6.99498756]
["bitfinex","ETHUSD",1773408598849,5.98592808,2182.8,2181.2,6.44837964]
["bitfinex","ETHUSD",1773408599017,5.98592808,2182.8,2181.5,6.44837964]
["bitfinex","ETHUSD",1773408599734,5.98592808,2182.8,2181.6,3.49012118]
["bitfinex","ETHUSD",1773408600029,5.98592808,2182.8,2181.7,3.62067212]
["bitfinex","ETHUSD",1773408600336,5.98592808,2182.5,2181.6,0.54660792]
["bitfinex","ETHUSD",1773408600523,5.98592808,2182.1,2181.6,1.493]
["bitfinex","ETHUSD",1773408600707,5.98592808,2182.5,2181.7,3.62067212]
["bitfinex","ETHUSD",1773408600912,1.60734847,2182.4,2181.8,7.8988929]
["bitfinex","ETHUSD",1773408601223,0.002,2183.2,2181.8,6.44837964]
["bitfinex","ETHUSD",1773408601423,0.002,2183.2,2182.2,6.44837964]
["bitfinex","ETHUSD",1773408601654,0.002,2183.3,2182.4,6.44837964]
["bitfinex","ETHUSD",1773408601951,0.002,2183.5,2182.6,6.44837964]
["bitfinex","ETHUSD",1773408602151,1e-08,2183.8,2182.8,6.44837964]
["bitfinex","ETHUSD",1773408602350,0.002,2184.1,2183.4,3.62067212]
["bitfinex","ETHUSD",1773408602514,0.002,2184.1,2183.5,2.93651326]
["bitfinex","ETHUSD",1773408602729,0.002,2184.3,2183.6,6.44837964]
["bitfinex","ETHUSD",1773408602928,0.002,2185.1,2183.7,6.44837964]
["bitfinex","ETHUSD",1773408603128,5.98592808,2184.9,2183.8,0.54660792]
["bitfinex","ETHUSD",1773408603359,1.6976447,2185.1,2183.5,1.492]
["bitfinex","ETHUSD",1773408603360,5.98592808,2184.2,2183.5,1.492]
["bitfinex","ETHUSD",1773408603567,5.98592808,2184.6,2183.6,1.492]
["bitfinex","ETHUSD",1773408603767,5.98592808,2184.5,2182.8,6.44837964]
["bitfinex","ETHUSD",1773408603978,5.98592808,2184.1,2182.9,7.93937964]
["bitfinex","ETHUSD",1773408604279,5.98592808,2184.9,2183.1,6.44837964]
["bitfinex","ETHUSD",1773408604446,5.98592808,2184.9,2183.3,6.44837964]
["bitfinex","ETHUSD",1773408604635,0.002,2185.4,2184.2,6.44837964]
["bitfinex","ETHUSD",1773408604830,0.002,2185.4,2184.3,1.44451326]
["bitfinex","ETHUSD",1773408604831,5.98592808,2185.3,2184.3,1.44451326]
["bitfinex","ETHUSD",1773408605135,1.6976447,2185.4,2184.4,5.6117933]
["bitfinex","ETHUSD",1773408605358,7.68357278,2185.4,2184.5,1.49]
["bitfinex","ETHUSD",1773408605529,0.002,2185.7,2184.6,1.44451326]
["bitfinex","ETHUSD",1773408605727,0.002,2185.7,2184.7,1.49]
["bitfinex","ETHUSD",1773408606031,5.98792808,2185.7,2184.5,1.99112118]
["bitfinex","ETHUSD",1773408606348,5.98792808,2185.7,2184.6,1.49]
["bitfinex","ETHUSD",1773408606349,5.98592808,2185.4,2184.6,1.49]
["bitfinex","ETHUSD",1773408606766,0.002,2185.7,2184.6,1.49]
["bitfinex","ETHUSD",1773408606987,5.98592808,2185.8,2184.7,1.99112118]
["bitfinex","ETHUSD",1773408607180,0.002,2187.1,2185.8,6.44837964]
["bitfinex","ETHUSD",1773408607457,0.002,2187.1,2185.9,3.48012118]
["bitfinex","ETHUSD",1773408607660,5.98792808,2186.9,2186.0,1.489]
["bitfinex","ETHUSD",1773408607874,0.002,2187.1,2185.9,1.99112118]
["bitfinex","ETHUSD",1773408608038,8.68387575,2187.4,2186.5,3.62067212]
["bitfinex","ETHUSD",1773408608237,8.68387575,2187.4,2186.1,1.489]
["bitfinex","ETHUSD",1773408608238,7.12859774,2187.9,2186.6,1.44451326]
["bitfinex","ETHUSD",1773408608539,5.98592808,2187.7,2186.7,3.47912118]
["bitfinex","ETHUSD",1773408608734,5.98592808,2187.5,2186.2,1.99112118]
["bitfinex","ETHUSD",1773408608931,5.98592808,2187.5,2186.3,1.488]
["bitfinex","ETHUSD",1773408609130,5.98592808,2187.5,2186.4,3.62067212]
["bitfinex","ETHUSD",1773408609358,5.98592808,2187.5,2186.4,1.99112118]
["bitfinex","ETHUSD",1773408609580,7.6757326,2187.5,2186.5,3.62067212]
["bitfinex","ETHUSD",1773408609770,7.6757326,2187.5,2186.4,1.99112118]
["bitfinex","ETHUSD",1773408609771,5.98592808,2187.4,2186.4,1.99112118]
["bitfinex","ETHUSD",1773408609937,5.98592808,2187.0,2185.6,6.44837964]
["bitfinex","ETHUSD",1773408610141,5.98592808,2187.0,2185.2,2.18602291]
["bitfinex","ETHUSD",1773408610142,2.69794767,2187.8,2186.2,6.44837964]
["bitfinex","ETHUSD",1773408610341,5.98592808,2188.4,2186.6,6.44837964]
["bitfinex","ETHUSD",1773408610541,5.98592808,2188.4,2187.2,3.62067212]
["bitfinex","ETHUSD",1773408610846,5.98592808,2188.4,2186.2,1.51004926]
["bitfinex","ETHUSD",1773408610847,5.98592808,2187.8,2186.6,0.82419518]
["bitfinex","ETHUSD",1773408611173,4.56975734,2188.4,2186.6,0.82419518]
["bitfinex","ETHUSD",1773408611174,5.98592808,2188.2,2186.7,7.93537964]
["bitfinex","ETHUSD",1773408611343,5.98592808,2188.2,2186.7,9.92650082]
["bitfinex","ETHUSD",1773408611539,5.98592808,2188.2,2187.0,3.62067212]
["bitfinex","ETHUSD",1773408611746,1.68980452,2188.6,2187.1,7.8928929]
["bitfinex","ETHUSD",1773408611955,5.98592808,2188.1,2186.6,6.7259669]
["bitfinex","ETHUSD",1773408612177,1.68980452,2187.9,2186.7,1.486]
["bitfinex","ETHUSD",1773408612361,5.98592808,2188.1,2186.8,1.485]
["bitfinex","ETHUSD",1773408612572,1.68980452,2187.9,2186.9,1.485]
["bitfinex","ETHUSD",1773408612775,5.98592808,2188.1,2186.7,8.43950082]
["bitfinex","ETHUSD",1773408612972,1.68980452,2188.0,2186.7,1.99112118]
["bitfinex","ETHUSD",1773408613148,1.68980452,2188.0,2185.9,0.14948499]
["bitfinex","ETHUSD",1773408613149,5.98592808,2187.5,2185.9,6.44837964]
["bitfinex","ETHUSD",1773408613473,10.15764728,2188.8,2186.0,0.36409414]
["bitfinex","ETHUSD",1773408613474,5.98592808,2186.9,2186.0,0.36409414]
["bitfinex","ETHUSD",1773408613644,1.68980452,2187.0,2185.6,0.31756807]
["bitfinex","ETHUSD",1773408613645,1.14332754,2186.6,2185.6,0.31756807]
["bitfinex","ETHUSD",1773408613844,1.68980452,2186.3,2185.1,6.44837964]
["bitfinex","ETHUSD",1773408614043,1.68980452,2186.3,2185.2,0.28391312]
["bitfinex","ETHUSD",1773408614044,1.68980452,2186.0,2185.2,0.28391312]
["bitfinex","ETHUSD",1773408614283,5.98592808,2186.3,2185.2,0.28391312]
["bitfinex","ETHUSD",1773408614566,7.12925562,2186.6,2185.2,0.28391312]
["bitfinex","ETHUSD",1773408614772,1.68980452,2186.8,2185.2,6.73229276]
["bitfinex","ETHUSD",1773408614955,1.68980452,2186.8,2185.3,6.73227977]
["bitfinex","ETHUSD",1773408615154,7.6757326,2187.5,2185.6,6.44837964]
["bitfinex","ETHUSD",1773408615475,1.14290939,2187.4,2186.0,6.44837964]
["bitfinex","ETHUSD",1773408615679,1.14290939,2187.4,2185.5,0.0249044]
["bitfinex","ETHUSD",1773408615680,1.57646017,2187.3,2185.4,6.44837964]
["bitfinex","ETHUSD",1773408615839,7.12883747,2187.4,2185.3,0.28390013]
["bitfinex","ETHUSD",1773408615840,7.56238825,2186.5,2185.3,0.28390013]
["bitfinex","ETHUSD",1773408616043,5.98592808,2186.4,2185.2,1.483]
["bitfinex","ETHUSD",1773408616249,5.98592808,2186.4,2184.9,0.26440825]
["bitfinex","ETHUSD",1773408616449,5.98592808,2186.4,2185.0,3.37505559]
["bitfinex","ETHUSD",1773408616669,5.98592808,2186.4,2185.1,1.483]
["bitfinex","ETHUSD",1773408616870,5.98592808,2186.4,2184.9,6.71278789]
["bitfinex","ETHUSD",1773408617065,5.98592808,2186.4,2184.9,8.19478789]
["bitfinex","ETHUSD",1773408617272,5.98592808,2186.4,2185.0,1.482]
["bitfinex","ETHUSD",1773408617455,5.98592808,2186.3,2185.0,1.482]
["bitfinex","ETHUSD",1773408617659,1.14353673,2186.2,2185.0,3.37505559]
["bitfinex","ETHUSD",1773408617861,5.98592808,2185.9,2184.9,0.26440825]
["bitfinex","ETHUSD",1773408618062,5.98592808,2185.9,2184.9,1e-08]
["bitfinex","ETHUSD",1773408618262,5.98592808,2185.5,2184.2,0.24056771]
["bitfinex","ETHUSD",1773408619576,7.56238825,2185.2,2184.2,0.24056771]
["bitfinex","ETHUSD",1773408619762,1.14411239,2185.1,2184.2,0.24056771]
["bitfinex","ETHUSD",1773408619965,7.13004047,2185.1,2183.7,0.001]
["bitfinex","ETHUSD",1773408620272,5.98592808,2184.8,2183.7,0.001]
["bitfinex","ETHUSD",1773408620475,1.14411239,2185.1,2183.7,0.001]
["bitfinex","ETHUSD",1773408620785,7.07732458,2185.5,2183.7,6.44937964]
["bitfinex","ETHUSD",1773408621086,7.07712199,2185.9,2184.2,6.23912563]
["bitfinex","ETHUSD",1773408621287,7.07712199,2185.9,2184.3,1.48]
["bitfinex","ETHUSD",1773408621458,5.93341739,2185.4,2183.8,6.23912563]
["bitfinex","ETHUSD",1773408621786,1.14400768,2185.3,2183.8,6.23912563]
["bitfinex","ETHUSD",1773408622159,1.14391674,2185.6,2183.8,6.23912563]
["bitfinex","ETHUSD",1773408622354,3.13388809,2186.1,2184.2,6.23912563]
["bitfinex","ETHUSD",1773408622355,1.55742792,2186.1,2184.2,6.23912563]
["bitfinex","ETHUSD",1773408622562,5.93341739,2186.4,2184.4,6.23912563]
["bitfinex","ETHUSD",1773408622775,5.93341739,2186.4,2184.6,6.23912563]
["bitfinex","ETHUSD",1773408622974,0.29766687,2186.6,2184.8,6.23912563]
["bitfinex","ETHUSD",1773408623179,0.29766687,2186.6,2185.0,6.23912563]
["bitfinex","ETHUSD",1773408623483,2.49225402,2186.7,2185.2,6.23912563]
["bitfinex","ETHUSD",1773408623484,1.34896638,2186.7,2185.2,6.23912563]
["bitfinex","ETHUSD",1773408623783,0.002,2186.0,2185.3,7.71812563]
["bitfinex","ETHUSD",1773408623975,1.14307771,2187.2,2185.3,7.71712563]
["bitfinex","ETHUSD",1773408624284,0.002,2186.2,2184.4,6.23912563]
["bitfinex","ETHUSD",1773408624462,0.002,2186.2,2184.5,6.23912563]
["bitfinex","ETHUSD",1773408624655,5.93541739,2186.2,2184.5,6.23912563]
["bitfinex","ETHUSD",1773408624860,5.93541739,2186.2,2184.5,7.71712563]
["bitfinex","ETHUSD",1773408625070,0.002,2186.2,2184.6,6.26404021]
["bitfinex","ETHUSD",1773408625685,0.002,2186.2,2184.6,6.23912563]
["bitfinex","ETHUSD",1773408625984,0.002,2186.2,2184.5,3.05446017]
["bitfinex","ETHUSD",1773408625985,0.002,2186.2,2184.8,6.23912563]
["bitfinex","ETHUSD",1773408626282,0.002,2186.2,2184.9,1.477]
["bitfinex","ETHUSD",1773408626490,0.002,2186.2,2185.0,7.71612563]
["bitfinex","ETHUSD",1773408626661,0.002,2186.2,2185.1,1.477]
["bitfinex","ETHUSD",1773408626986,0.002,2186.2,2184.6,6.23912563]
["bitfinex","ETHUSD",1773408627187,0.002,2186.2,2184.9,6.23912563]
["bitfinex","ETHUSD",1773408627690,0.002,2186.2,2184.3,1.293996]
["bitfinex","ETHUSD",1773408627691,0.002,2186.2,2185.0,6.23912563]
["bitfinex","ETHUSD",1773408627897,0.002,2186.2,2184.2,0.29072216]
["bitfinex","ETHUSD",1773408627898,5.93541739,2186.2,2184.5,7.71512563]
["bitfinex","ETHUSD",1773408628197,5.93341739,2185.8,2184.5,1.476]
["bitfinex","ETHUSD",1773408628373,5.93341739,2185.4,2184.0,0.001]
["bitfinex","ETHUSD",1773408629099,1.57646017,2185.9,2184.0,1.476]
["bitfinex","ETHUSD",1773408629266,5.93341739,2185.8,2184.0,7.71512563]
["bitfinex","ETHUSD",1773408629603,2.69472221,2185.7,2184.2,6.23912563]
["bitfinex","ETHUSD",1773408629898,2.69472221,2185.7,2184.0,0.001]
["bitfinex","ETHUSD",1773408629899,8.65378055,2185.5,2184.0,0.001]
["bitfinex","ETHUSD",1773408630068,2.69472221,2185.4,2184.0,0.001]
["bitfinex","ETHUSD",1773408630279,5.93341739,2185.3,2184.0,0.001]
["bitfinex","ETHUSD",1773408630478,2.69472221,2185.2,2184.0,0.001]
["bitfinex","ETHUSD",1773408630705,5.93341739,2185.1,2184.0,0.001]
["bitfinex","ETHUSD",1773408630904,2.69472221,2185.0,2184.0,0.001]
["bitfinex","ETHUSD",1773408631374,5.91659584,2185.5,2184.0,0.001]
["bitfinex","ETHUSD",1773408631576,2.70371434,2185.4,2184.0,0.001]
["bitfinex","ETHUSD",1773408631795,1.14400768,2185.3,2184.0,0.001]
["bitfinex","ETHUSD",1773408632097,2.70371434,2185.2,2184.0,0.001]
["bitfinex","ETHUSD",1773408632684,2.70371434,2185.2,2184.0,6.20359845]
["bitfinex","ETHUSD",1773408632889,2.70371434,2185.1,2184.0,6.20359845]
["bitfinex","ETHUSD",1773408633087,7.07729852,2185.6,2184.0,6.20359845]
["bitfinex","ETHUSD",1773408633418,2.70460981,2185.5,2184.0,6.20359845]
["bitfinex","ETHUSD",1773408633914,1.14395533,2185.4,2184.0,0.001]
["bitfinex","ETHUSD",1773408634213,2.70460981,2185.3,2184.0,6.20359845]
["bitfinex","ETHUSD",1773408634406,1.14370546,2185.9,2184.2,6.20259845]
["bitfinex","ETHUSD",1773408634603,2.705712,2185.8,2184.4,6.20259845]
["bitfinex","ETHUSD",1773408634917,3.19823268,2186.2,2184.6,6.20259845]
["bitfinex","ETHUSD",1773408634918,0.002,2186.2,2184.6,6.20259845]
["bitfinex","ETHUSD",1773408635116,0.002,2186.2,2184.8,6.20259845]
["bitfinex","ETHUSD",1773408635311,2.70706853,2186.2,2184.8,6.20259845]
["bitfinex","ETHUSD",1773408635621,2.70506853,2186.1,2184.9,0.01021143]
["bitfinex","ETHUSD",1773408635811,2.70506853,2186.0,2184.9,0.01021143]
["bitfinex","ETHUSD",1773408636018,0.002,2186.2,2184.9,6.21280988]
["bitfinex","ETHUSD",1773408636592,0.002,2186.0,2184.9,6.20259845]
["bitfinex","ETHUSD",1773408639216,2.70690626,2186.0,2184.9,7.67059845]
["bitfinex","ETHUSD",1773408639522,2.70490626,2185.9,2184.9,7.67059845]
["bitfinex","ETHUSD",1773408639729,0.002,2186.0,2184.9,7.67059845]
["bitfinex","ETHUSD",1773408640035,3.19823268,2186.5,2184.9,7.67059845]
["bitfinex","ETHUSD",1773408640036,2.70873151,2186.4,2184.9,7.67059845]
["bitfinex","ETHUSD",1773408640253,0.29720033,2186.7,2184.9,7.67059845]
["bitfinex","ETHUSD",1773408640254,0.29720033,2186.7,2185.0,6.20259845]
["bitfinex","ETHUSD",1773408640454,1.14317069,2186.9,2185.0,6.20259845]
["bitfinex","ETHUSD",1773408640627,4.57143781,2187.5,2184.9,1.468]
["bitfinex","ETHUSD",1773408640628,3.19623268,2187.6,2185.8,6.35208344]
["bitfinex","ETHUSD",1773408640925,4.10954124,2187.8,2186.2,6.20259845]
["bitfinex","ETHUSD",1773408640926,1.14271132,2187.8,2186.2,6.20259845]
["bitfinex","ETHUSD",1773408641126,6.12497284,2187.9,2186.4,6.20259845]
["bitfinex","ETHUSD",1773408641328,1.14258737,2188.1,2186.4,6.20259845]
["bitfinex","ETHUSD",1773408641649,1.14258737,2188.1,2185.6,1.14383942]
["bitfinex","ETHUSD",1773408641650,6.12497284,2187.5,2185.9,6.20259845]
["bitfinex","ETHUSD",1773408641825,6.12497284,2187.3,2185.8,1.467]
["bitfinex","ETHUSD",1773408642029,6.12497284,2187.3,2185.8,7.66959845]
["bitfinex","ETHUSD",1773408642230,3.19623268,2187.5,2185.8,7.66959845]
["bitfinex","ETHUSD",1773408643143,4.33901008,2187.7,2185.8,6.20259845]
["bitfinex","ETHUSD",1773408643325,4.33901008,2187.7,2186.0,6.20259845]
["bitfinex","ETHUSD",1773408643720,6.12497284,2187.4,2185.5,6.20259845]
["bitfinex","ETHUSD",1773408643961,6.12497284,2187.1,2185.6,1.466]
["bitfinex","ETHUSD",1773408644146,3.19623268,2187.2,2185.6,6.20259845]
["bitfinex","ETHUSD",1773408644466,3.19623268,2187.2,2185.8,6.20259845]
["bitfinex","ETHUSD",1773408644624,8.35508413,2188.7,2186.0,6.20259845]
["bitfinex","ETHUSD",1773408644625,6.12497284,2188.2,2186.0,6.20259845]
["bitfinex","ETHUSD",1773408644820,6.12497284,2188.2,2185.9,4.883536]
["bitfinex","ETHUSD",1773408644821,1.14228273,2188.6,2186.8,6.20259845]
["bitfinex","ETHUSD",1773408645020,6.12497284,2188.5,2185.6,6.20259845]
["bitfinex","ETHUSD",1773408645242,7.26773739,2187.7,2185.7,6.45810865]
["bitfinex","ETHUSD",1773408645420,7.26773739,2187.7,2185.9,6.20259845]
["bitfinex","ETHUSD",1773408645623,7.26773739,2187.7,2186.0,7.66759845]
["bitfinex","ETHUSD",1773408645869,2.52706779,2187.9,2186.0,7.66759845]
["bitfinex","ETHUSD",1773408646528,7.91562403,2187.8,2186.1,1.465]
["bitfinex","ETHUSD",1773408646838,7.91562403,2187.8,2186.0,6.20259845]
["bitfinex","ETHUSD",1773408647143,2.71942018,2187.4,2186.0,6.20259845]
["bitfinex","ETHUSD",1773408647346,7.48196876,2187.6,2186.0,6.20259845]
["bitfinex","ETHUSD",1773408647563,1.38441664,2187.9,2186.0,6.20259845]
["bitfinex","ETHUSD",1773408647774,8.96622592,2189.0,2186.4,6.06924519]
["bitfinex","ETHUSD",1773408647972,7.48133731,2188.9,2186.8,6.06924519]
["bitfinex","ETHUSD",1773408648268,7.43133731,2188.9,2187.0,6.06924519]
["bitfinex","ETHUSD",1773408648480,7.91562403,2188.6,2186.9,0.25514856]
["bitfinex","ETHUSD",1773408648647,7.91562403,2188.2,2186.9,0.25514856]
["bitfinex","ETHUSD",1773408648990,7.91562403,2188.6,2186.9,0.25514856]
["bitfinex","ETHUSD",1773408649179,0.065536,2188.8,2186.9,0.25514856]
["bitfinex","ETHUSD",1773408649180,1.14224624,2188.7,2186.9,6.32439375]
["bitfinex","ETHUSD",1773408649376,0.002,2187.1,2186.9,6.32439375]
["bitfinex","ETHUSD",1773408649557,6.33916386,2188.9,2187.1,6.06924519]
["bitfinex","ETHUSD",1773408649760,7.91562403,2188.6,2187.0,0.2799928]
["bitfinex","ETHUSD",1773408650268,8.77202695,2189.0,2187.0,6.34923799]
["bitfinex","ETHUSD",1773408650472,1.142074,2189.0,2187.0,6.34923799]
["bitfinex","ETHUSD",1773408650679,1.57646017,2188.8,2187.0,6.34923799]
["bitfinex","ETHUSD",1773408650879,7.91490038,2188.8,2187.1,1.462]
["bitfinex","ETHUSD",1773408651052,7.91490038,2188.8,2187.0,7.81123799]
["bitfinex","ETHUSD",1773408651367,7.91490038,2188.4,2187.0,0.2799928]
["bitfinex","ETHUSD",1773408652095,7.91490038,2188.4,2186.5,6.07791285]
["bitfinex","ETHUSD",1773408652096,1.57646017,2188.0,2186.5,6.07791285]
["bitfinex","ETHUSD",1773408652386,7.91490038,2188.4,2186.6,0.0457331]
["bitfinex","ETHUSD",1773408652576,7.91490038,2188.4,2186.6,6.07791285]
["bitfinex","ETHUSD",1773408653072,7.48057949,2188.9,2186.8,6.07791285]
["bitfinex","ETHUSD",1773408653272,7.91490038,2188.6,2186.8,6.07791285]
["bitfinex","ETHUSD",1773408653445,7.91490038,2188.2,2186.0,6.07791285]
["bitfinex","ETHUSD",1773408653653,7.91490038,2188.2,2185.7,1.64199617]
["bitfinex","ETHUSD",1773408653654,6.34044021,2188.1,2186.2,6.07791285]
["bitfinex","ETHUSD",1773408653946,6.33844021,2188.1,2186.3,1.46]
["bitfinex","ETHUSD",1773408654149,6.33844021,2188.1,2186.3,7.53791285]
["bitfinex","ETHUSD",1773408654457,7.91490038,2188.2,2186.4,1.46]
["bitfinex","ETHUSD",1773408654756,7.91490038,2188.2,2186.5,0.04573519]
["bitfinex","ETHUSD",1773408655311,7.91490038,2188.2,2186.3,6.07791285]
["bitfinex","ETHUSD",1773408655312,7.48098396,2188.1,2186.3,6.07791285]
["bitfinex","ETHUSD",1773408655817,7.48098396,2188.1,2185.3,5.90723793]
["bitfinex","ETHUSD",1773408655818,7.91490038,2187.8,2186.4,0.31014943]
["bitfinex","ETHUSD",1773408656004,6.33844021,2187.8,2186.4,0.31014943]
["bitfinex","ETHUSD",1773408656201,1.6178918,2187.9,2186.4,6.38806228]
["bitfinex","ETHUSD",1773408656380,1.6178918,2187.9,2186.5,0.31013524]
["bitfinex","ETHUSD",1773408656780,1.6178918,2187.9,2186.4,6.07791285]
["bitfinex","ETHUSD",1773408656781,0.002,2187.7,2186.6,0.30964694]
["bitfinex","ETHUSD",1773408656983,1.6178918,2187.9,2186.7,0.04573101]
["bitfinex","ETHUSD",1773408657282,0.002,2187.7,2186.6,0.30964694]
["bitfinex","ETHUSD",1773408657612,1.14270042,2187.8,2186.6,0.30964694]
["bitfinex","ETHUSD",1773408658189,1.14270042,2187.8,2185.9,6.07791285]
["bitfinex","ETHUSD",1773408658190,6.33844021,2187.7,2185.9,6.07791285]
["bitfinex","ETHUSD",1773408658393,6.33844021,2187.7,2186.1,6.07791285]
["bitfinex","ETHUSD",1773408658712,6.33844021,2187.7,2186.2,7.53591285]
["bitfinex","ETHUSD",1773408659031,1.14270042,2187.8,2186.2,7.53591285]
["bitfinex","ETHUSD",1773408659423,0.002,2187.7,2186.2,7.53591285]
["bitfinex","ETHUSD",1773408659706,1.6178918,2187.9,2186.2,7.53591285]
["bitfinex","ETHUSD",1773408659907,2.76256111,2187.9,2186.2,6.07791285]
["bitfinex","ETHUSD",1773408660222,6.33844021,2187.8,2186.2,6.07791285]
["bitfinex","ETHUSD",1773408660386,6.33844021,2187.8,2186.3,6.12365222]
["bitfinex","ETHUSD",1773408660583,0.065536,2188.3,2186.3,6.12365222]
["bitfinex","ETHUSD",1773408660584,6.33844021,2188.2,2186.3,6.12365222]
["bitfinex","ETHUSD",1773408661126,1.14233493,2188.5,2186.5,6.07791285]
["bitfinex","ETHUSD",1773408661284,7.48077514,2188.5,2186.7,6.07791285]
["bitfinex","ETHUSD",1773408661478,7.48077514,2188.5,2186.8,1.456]
["bitfinex","ETHUSD",1773408661704,7.48077514,2188.5,2186.9,7.53391285]
["bitfinex","ETHUSD",1773408661906,1.14228273,2188.6,2186.9,7.53391285]
["bitfinex","ETHUSD",1773408662081,0.002,2188.8,2187.1,6.07791285]
["bitfinex","ETHUSD",1773408662278,1.14419225,2188.8,2187.1,6.07791285]
["bitfinex","ETHUSD",1773408662498,0.002,2188.5,2187.3,6.07791285]
["bitfinex","ETHUSD",1773408662735,0.002,2188.8,2187.4,7.53391285]
["bitfinex","ETHUSD",1773408662934,0.002,2188.8,2187.5,7.53391285]
["bitfinex","ETHUSD",1773408663108,0.002,2188.7,2187.5,7.53391285]
["bitfinex","ETHUSD",1773408663429,1.14223054,2188.7,2187.2,7.53291285]
["bitfinex","ETHUSD",1773408663727,1.14418962,2188.8,2187.2,7.53291285]
["bitfinex","ETHUSD",1773408664121,0.002,2189.0,2187.2,7.53291285]
["bitfinex","ETHUSD",1773408664122,0.002,2189.0,2187.3,6.22739784]
["bitfinex","ETHUSD",1773408664321,0.002,2189.0,2187.5,6.07791285]
["bitfinex","ETHUSD",1773408664507,0.004,2189.0,2187.6,6.07791285]
["bitfinex","ETHUSD",1773408664705,0.004,2189.0,2187.1,0.25446646]
["bitfinex","ETHUSD",1773408664706,1.68670852,2188.5,2187.4,1.454]
["bitfinex","ETHUSD",1773408664910,8.02514873,2188.8,2187.4,1.454]
["bitfinex","ETHUSD",1773408665211,8.02514873,2188.8,2187.5,1.454]
["bitfinex","ETHUSD",1773408665416,1.68670852,2188.8,2187.6,1.454]
["bitfinex","ETHUSD",1773408665614,1.68670852,2188.8,2187.6,7.53191285]
["bitfinex","ETHUSD",1773408666031,0.002,2188.5,2187.6,7.53191285]
["bitfinex","ETHUSD",1773408666238,1.14213523,2188.9,2187.6,7.53191285]
["bitfinex","ETHUSD",1773408666731,0.002,2189.0,2187.6,7.53191285]
["bitfinex","ETHUSD",1773408667136,0.002,2189.0,2187.6,6.07791285]
["bitfinex","ETHUSD",1773408667334,1.14233493,2188.5,2187.2,6.07791285]
["bitfinex","ETHUSD",1773408667536,1.68670852,2188.3,2187.2,6.07791285]
["bitfinex","ETHUSD",1773408667740,0.002,2188.4,2187.2,6.07791285]
["bitfinex","ETHUSD",1773408667938,1.14233493,2188.5,2187.3,0.04571846]
["bitfinex","ETHUSD",1773408668141,1.14233493,2188.5,2187.3,6.07791285]
["bitfinex","ETHUSD",1773408668443,7.48077514,2188.5,2187.1,0.25446646]
["bitfinex","ETHUSD",1773408668629,7.48077514,2188.5,2187.2,0.04572055]
["bitfinex","ETHUSD",1773408668835,0.002,2188.3,2187.2,0.04572055]
["bitfinex","ETHUSD",1773408669235,7.91329508,2188.4,2187.2,0.04572055]
["bitfinex","ETHUSD",1773408669454,7.48087954,2188.3,2187.1,0.25446646]
["bitfinex","ETHUSD",1773408669756,7.48087954,2188.3,2186.4,6.07891285]
["bitfinex","ETHUSD",1773408669757,6.33844021,2187.8,2186.4,0.001]
["bitfinex","ETHUSD",1773408669921,1.39865645,2187.5,2186.4,0.001]
["bitfinex","ETHUSD",1773408670116,7.91443758,2187.4,2186.4,0.001]
["bitfinex","ETHUSD",1773408670320,7.91443758,2187.4,2186.1,0.001]
["bitfinex","ETHUSD",1773408670321,7.91443758,2187.0,2186.1,0.001]
["bitfinex","ETHUSD",1773408670519,7.91443758,2187.0,2185.9,0.21858627]
["bitfinex","ETHUSD",1773408670836,7.73709666,2187.5,2186.0,0.04574565]
["bitfinex","ETHUSD",1773408671266,1.57599737,2187.8,2186.0,6.1236585]
["bitfinex","ETHUSD",1773408671571,2.16583559,2188.1,2186.0,6.07791285]
["bitfinex","ETHUSD",1773408671771,6.33844021,2188.7,2186.6,6.07791285]
["bitfinex","ETHUSD",1773408672060,6.33844021,2188.7,2186.5,0.14948499]
["bitfinex","ETHUSD",1773408672061,0.002,2189.0,2187.2,6.07791285]
["bitfinex","ETHUSD",1773408672264,0.002,2189.0,2187.4,6.07791285]
["bitfinex","ETHUSD",1773408673573,0.004,2189.0,2187.6,6.07791285]
["bitfinex","ETHUSD",1773408673774,0.002,2189.0,2187.6,6.07791285]
["bitfinex","ETHUSD",1773408673940,0.29672388,2189.5,2187.9,0.14948499]
["bitfinex","ETHUSD",1773408674277,0.29672388,2189.5,2188.0,6.07791285]
["bitfinex","ETHUSD",1773408674489,6.33844021,2190.4,2188.2,6.07791285]
["bitfinex","ETHUSD",1773408674648,1.57599737,2190.8,2188.8,6.07791285]
["bitfinex","ETHUSD",1773408674840,2.71714307,2190.8,2189.0,6.07791285]
["bitfinex","ETHUSD",1773408675036,6.33844021,2190.7,2189.0,6.07791285]
["bitfinex","ETHUSD",1773408675275,0.065536,2190.6,2189.1,1.449]
["bitfinex","ETHUSD",1773408675475,0.002,2190.1,2189.1,1.449]
["bitfinex","ETHUSD",1773408675775,1.57599737,2190.0,2188.6,1.449]
["bitfinex","ETHUSD",1773408675981,1.57599737,2190.0,2188.5,6.07791285]
["bitfinex","ETHUSD",1773408676137,1.57599737,2190.4,2188.6,7.52691285]
["bitfinex","ETHUSD",1773408676479,7.91443758,2190.8,2188.8,6.07791285]
["bitfinex","ETHUSD",1773408676649,1.44278013,2191.2,2189.2,6.07791285]
["bitfinex","ETHUSD",1773408676856,7.78122034,2191.2,2189.2,6.07791285]
["bitfinex","ETHUSD",1773408677183,9.35721771,2191.2,2189.2,6.07791285]
["bitfinex","ETHUSD",1773408677632,9.35721771,2191.2,2189.4,6.07791285]
["bitfinex","ETHUSD",1773408677873,6.33844021,2191.1,2189.4,6.07791285]
["bitfinex","ETHUSD",1773408678072,0.002,2190.8,2189.4,6.07791285]
["bitfinex","ETHUSD",1773408678278,3.0187775,2191.2,2189.4,6.07791285]
["bitfinex","ETHUSD",1773408678519,0.30183489,2191.2,2189.4,6.07791285]
["bitfinex","ETHUSD",1773408678704,1.14082358,2191.4,2189.4,6.07791285]
["bitfinex","ETHUSD",1773408678907,8.08756948,2191.6,2189.6,6.07791285]
["bitfinex","ETHUSD",1773408678908,1.31386321,2191.6,2189.6,6.07791285]
["bitfinex","ETHUSD",1773408679088,1.31386321,2191.6,2189.1,0.14948499]
["bitfinex","ETHUSD",1773408679089,1.57599737,2191.5,2189.8,6.07791285]
["bitfinex","ETHUSD",1773408679292,7.91443758,2191.5,2189.8,6.07791285]
["bitfinex","ETHUSD",1773408679516,7.47926342,2191.4,2189.8,6.07791285]
["bitfinex","ETHUSD",1773408680278,1.57599737,2190.3,2188.9,1.447]
["bitfinex","ETHUSD",1773408680512,1.57599737,2190.3,2188.7,6.07791285]
["bitfinex","ETHUSD",1773408680679,0.002,2189.6,2188.7,7.52491285]
["bitfinex","ETHUSD",1773408680885,7.91443758,2190.3,2188.7,7.52491285]
["bitfinex","ETHUSD",1773408681083,7.91443758,2190.3,2188.7,6.07791285]
["bitfinex","ETHUSD",1773408681508,7.91443758,2190.3,2188.6,0.0456913]
["bitfinex","ETHUSD",1773408681509,7.35650881,2190.2,2188.6,0.0456913]
["bitfinex","ETHUSD",1773408681736,7.35630488,2190.6,2188.6,6.19609131]
["bitfinex","ETHUSD",1773408681934,7.35630488,2190.6,2188.6,6.24178261]
["bitfinex","ETHUSD",1773408682427,6.21506055,2190.3,2188.7,1.447]
["bitfinex","ETHUSD",1773408682798,0.002,2190.0,2188.8,1.447]
["bitfinex","ETHUSD",1773408682998,6.21506055,2190.3,2188.8,1.447]
["bitfinex","ETHUSD",1773408683235,1.14124433,2190.6,2188.8,7.68877844]
["bitfinex","ETHUSD",1773408683524,10.78001992,2190.7,2188.8,6.19609131]
["bitfinex","ETHUSD",1773408683692,10.78001992,2190.7,2188.9,1.448]
["bitfinex","ETHUSD",1773408683894,0.002,2190.4,2188.9,7.64409131]
["bitfinex","ETHUSD",1773408684107,10.78001992,2190.7,2188.9,7.64409131]
["bitfinex","ETHUSD",1773408684306,0.002,2190.4,2188.9,7.64409131]
["bitfinex","ETHUSD",1773408684507,10.78001992,2190.7,2188.9,7.64409131]
["bitfinex","ETHUSD",1773408684832,0.002,2190.0,2189.0,0.04568296]
["bitfinex","ETHUSD",1773408685033,6.21506055,2190.3,2188.6,7.64409131]
["bitfinex","ETHUSD",1773408685434,0.002,2189.9,2188.6,7.64409131]
["bitfinex","ETHUSD",1773408685619,6.21506055,2190.3,2188.6,6.19609131]
["bitfinex","ETHUSD",1773408685620,1.14144826,2190.2,2188.6,6.19609131]
["bitfinex","ETHUSD",1773408685820,0.002,2189.7,2188.7,6.19609131]
["bitfinex","ETHUSD",1773408686025,7.35650881,2190.2,2188.8,1.448]
["bitfinex","ETHUSD",1773408686318,7.35650881,2190.2,2188.9,0.04568504]
["bitfinex","ETHUSD",1773408686319,0.002,2189.7,2188.9,0.04568504]
["bitfinex","ETHUSD",1773408686529,1.14144826,2190.2,2188.9,0.04568504]
["bitfinex","ETHUSD",1773408686697,1.14144826,2190.2,2188.7,6.19609131]
["bitfinex","ETHUSD",1773408686698,1.14144826,2190.2,2189.0,1.448]
["bitfinex","ETHUSD",1773408686892,1.14144826,2190.2,2188.7,6.19609131]
["bitfinex","ETHUSD",1773408686893,0.002,2189.8,2188.7,6.19609131]
["bitfinex","ETHUSD",1773408687203,0.002,2189.8,2188.1,4.57013459]
["bitfinex","ETHUSD",1773408687204,6.21506055,2189.7,2188.1,7.64409131]
["bitfinex","ETHUSD",1773408687510,0.002,2189.1,2188.2,0.04569966]
["bitfinex","ETHUSD",1773408687843,1.14176105,2189.6,2187.9,1.448]
["bitfinex","ETHUSD",1773408687844,0.002,2188.5,2187.9,1.448]
["bitfinex","ETHUSD",1773408688133,6.21506055,2189.5,2187.9,1.448]
["bitfinex","ETHUSD",1773408688311,0.002,2188.9,2187.9,1.448]
["bitfinex","ETHUSD",1773408688496,6.21506055,2189.5,2187.9,1.448]
["bitfinex","ETHUSD",1773408688905,7.79105792,2189.2,2187.6,8.74212201]
["bitfinex","ETHUSD",1773408689121,6.21506055,2189.1,2187.6,6.19609131]
["bitfinex","ETHUSD",1773408689445,0.002,2188.5,2187.7,0.0457101]
["bitfinex","ETHUSD",1773408689647,7.35713455,2189.0,2187.6,0.04571219]
["bitfinex","ETHUSD",1773408689843,0.002,2188.6,2187.6,0.04571219]
["bitfinex","ETHUSD",1773408690148,7.35713455,2189.0,2187.7,0.001]
["bitfinex","ETHUSD",1773408690330,0.002,2188.1,2187.7,0.001]
["bitfinex","ETHUSD",1773408690964,6.21506055,2188.7,2187.7,0.001]
["bitfinex","ETHUSD",1773408691130,0.002,2188.9,2187.7,0.001]
["bitfinex","ETHUSD",1773408691334,0.002,2188.9,2187.5,0.4545766]
["bitfinex","ETHUSD",1773408691335,1.57599737,2188.3,2187.5,0.4545766]
["bitfinex","ETHUSD",1773408691641,1.57599737,2188.3,2187.2,0.001]
["bitfinex","ETHUSD",1773408691642,7.3576043,2188.1,2187.2,0.001]
["bitfinex","ETHUSD",1773408692019,1.14254375,2188.1,2187.2,0.001]
["bitfinex","ETHUSD",1773408692223,7.3576043,2188.1,2187.2,0.001]
["bitfinex","ETHUSD",1773408692422,7.79105792,2187.9,2186.4,1.45]
["bitfinex","ETHUSD",1773408692628,7.79105792,2187.9,2186.2,0.06088188]
["bitfinex","ETHUSD",1773408692629,6.21506055,2187.4,2186.2,0.06088188]
["bitfinex","ETHUSD",1773408693122,6.21506055,2187.4,2185.5,6.19609131]
["bitfinex","ETHUSD",1773408693123,1.57599737,2187.1,2185.5,6.19609131]
["bitfinex","ETHUSD",1773408693323,7.79105792,2187.1,2185.5,6.19609131]
["bitfinex","ETHUSD",1773408693677,1.14311842,2187.0,2185.6,6.24184533]
["bitfinex","ETHUSD",1773408694162,1.57599737,2186.7,2185.4,0.04575821]
["bitfinex","ETHUSD",1773408694520,1.14311842,2187.0,2185.4,6.24184952]
["bitfinex","ETHUSD",1773408694724,1.14311842,2187.0,2185.4,6.19609131]
["bitfinex","ETHUSD",1773408694923,7.35817897,2187.0,2185.4,6.19609131]
["bitfinex","ETHUSD",1773408695551,4.5724737,2187.2,2185.6,6.19609131]
["bitfinex","ETHUSD",1773408695722,4.5724737,2187.2,2185.8,6.19609131]
["bitfinex","ETHUSD",1773408696647,4.5724737,2187.2,2185.3,2.71044667]
["bitfinex","ETHUSD",1773408696959,10.78753425,2187.2,2185.3,8.90653798]
["bitfinex","ETHUSD",1773408697279,6.21506055,2186.9,2185.3,8.90653798]
["bitfinex","ETHUSD",1773408697431,6.21506055,2186.9,2185.4,6.24184952]
["bitfinex","ETHUSD",1773408697622,1.14322297,2186.8,2185.4,7.38579622]
["bitfinex","ETHUSD",1773408697957,1.14322297,2186.8,2185.4,6.24184952]
["bitfinex","ETHUSD",1773408698158,1.14322297,2186.8,2185.4,7.38579338]
["bitfinex","ETHUSD",1773408698738,7.79105792,2186.6,2184.9,7.34028985]
["bitfinex","ETHUSD",1773408698942,1.14322297,2186.8,2185.1,6.19609131]
["bitfinex","ETHUSD",1773408699237,1.14322297,2186.8,2185.2,6.24185371]
["bitfinex","ETHUSD",1773408699437,1.14322297,2186.8,2185.2,6.19609131]
["bitfinex","ETHUSD",1773408699643,6.21506055,2186.8,2185.2,6.19609131]
["bitfinex","ETHUSD",1773408699837,6.21506055,2186.8,2185.3,0.0457603]
["bitfinex","ETHUSD",1773408700042,6.21506055,2186.8,2185.3,1.457]
["bitfinex","ETHUSD",1773408700439,6.21506055,2186.8,2184.7,6.19609131]
["bitfinex","ETHUSD",1773408700440,1.57599737,2186.2,2184.7,6.19609131]
["bitfinex","ETHUSD",1773408700642,7.79105792,2186.2,2184.7,7.65409131]
["bitfinex","ETHUSD",1773408701032,6.21506055,2186.2,2184.7,7.65409131]
["bitfinex","ETHUSD",1773408701227,6.21506055,2186.7,2184.9,6.19609131]
["bitfinex","ETHUSD",1773408701451,6.21506055,2186.7,2184.7,1.458]
["bitfinex","ETHUSD",1773408701452,4.57289189,2186.9,2185.1,6.19609131]
["bitfinex","ETHUSD",1773408701649,4.57289189,2186.9,2185.3,6.19609131]
["bitfinex","ETHUSD",1773408701829,4.57289189,2186.9,2185.4,0.04575821]
["bitfinex","ETHUSD",1773408702027,4.57289189,2186.9,2185.3,6.19609131]
["bitfinex","ETHUSD",1773408702228,6.21506055,2186.8,2185.3,6.19609131]
["bitfinex","ETHUSD",1773408702460,6.21506055,2186.8,2185.3,7.65609131]
["bitfinex","ETHUSD",1773408702665,6.21506055,2186.8,2185.3,6.19609131]
["bitfinex","ETHUSD",1773408702837,6.21506055,2186.8,2185.3,7.65709131]
["bitfinex","ETHUSD",1773408703037,6.21506055,2186.8,2185.4,1.462]
["bitfinex","ETHUSD",1773408703560,6.21506055,2186.8,2185.3,7.65809131]
["bitfinex","ETHUSD",1773408703759,7.3583358,2186.7,2185.3,6.19609131]
["bitfinex","ETHUSD",1773408703946,7.79105792,2186.6,2185.0,1.463]
["bitfinex","ETHUSD",1773408704251,6.21506055,2186.5,2185.0,1.464]
["bitfinex","ETHUSD",1773408704451,1.57599737,2186.2,2184.9,6.19709131]
["bitfinex","ETHUSD",1773408704632,1.14327525,2186.7,2185.1,6.19609131]
["bitfinex","ETHUSD",1773408704839,1.14327525,2186.7,2185.2,6.19609131]
["bitfinex","ETHUSD",1773408705372,1.14327525,2186.7,2185.3,7.66109131]
["bitfinex","ETHUSD",1773408705563,7.75512715,2186.6,2185.3,7.66109131]
["bitfinex","ETHUSD",1773408705729,1.14337983,2186.5,2185.3,6.19609131]
["bitfinex","ETHUSD",1773408705934,1.14337983,2186.5,2185.4,0.04575821]
["bitfinex","ETHUSD",1773408706130,1.14337983,2186.5,2185.4,6.37450434]
["bitfinex","ETHUSD",1773408707133,1.14337983,2186.5,2185.5,7.84250434]
["bitfinex","ETHUSD",1773408707328,1.14337983,2186.5,2185.5,6.37450434]
["bitfinex","ETHUSD",1773408707544,1.14337983,2186.5,2185.6,1.468]
["bitfinex","ETHUSD",1773408707747,4.57351932,2186.6,2185.5,7.84250434]
["bitfinex","ETHUSD",1773408707959,4.57351932,2186.7,2185.5,7.84250434]
["bitfinex","ETHUSD",1773408708158,4.57351932,2186.8,2185.5,7.84250434]
["bitfinex","ETHUSD",1773408709330,4.57351932,2186.8,2185.5,6.37450434]
["bitfinex","ETHUSD",1773408709533,6.17912978,2186.7,2185.1,6.37450434]
["bitfinex","ETHUSD",1773408709754,6.17912978,2186.7,2185.1,7.84550434]
["bitfinex","ETHUSD",1773408709961,1.14332754,2186.6,2185.2,6.37450434]
["bitfinex","ETHUSD",1773408711064,1.14332754,2186.6,2185.4,6.47745345]
["bitfinex","ETHUSD",1773408711250,1.14332754,2186.6,2185.4,7.94945345]
["bitfinex","ETHUSD",1773408711646,1.14332754,2186.6,2185.3,1.473]
["bitfinex","ETHUSD",1773408711647,7.61458043,2186.6,2185.3,1.473]
["bitfinex","ETHUSD",1773408711848,7.61458043,2186.6,2185.2,1.473]
["bitfinex","ETHUSD",1773408712047,8.04725026,2186.4,2185.1,1.473]
["bitfinex","ETHUSD",1773408712274,6.47125289,2186.2,2184.9,0.001]
["bitfinex","ETHUSD",1773408713474,1.57599737,2185.9,2184.9,0.001]
["bitfinex","ETHUSD",1773408713669,8.11278626,2186.3,2184.9,6.47845345]
["bitfinex","ETHUSD",1773408713876,7.61478962,2186.2,2184.9,0.001]
["bitfinex","ETHUSD",1773408714042,1.57599737,2186.0,2184.9,0.001]
["bitfinex","ETHUSD",1773408714251,8.04725026,2186.0,2184.9,0.001]
["bitfinex","ETHUSD",1773408715247,6.47125289,2186.0,2184.9,0.001]
["bitfinex","ETHUSD",1773408715866,1.14353673,2186.2,2184.9,6.47845345]
["bitfinex","ETHUSD",1773408716192,1.14353673,2186.2,2184.9,7.62262553]
["bitfinex","ETHUSD",1773408716352,1.14337983,2186.5,2185.0,6.47745345]
["bitfinex","ETHUSD",1773408716550,6.47125289,2186.5,2184.9,1.14517208]
["bitfinex","ETHUSD",1773408716863,6.47125289,2186.5,2184.9,7.62262553]
["bitfinex","ETHUSD",1773408716864,1.14337983,2186.5,2184.9,7.62262553]
["bitfinex","ETHUSD",1773408717370,1.14337983,2186.5,2185.0,6.47745345]
["bitfinex","ETHUSD",1773408718047,4.57248915,2187.0,2185.2,6.47745345]
["bitfinex","ETHUSD",1773408718248,1.14301389,2187.2,2185.2,6.47745345]
["bitfinex","ETHUSD",1773408719180,0.002,2186.5,2185.2,6.47745345]
["bitfinex","ETHUSD",1773408719593,0.002,2187.0,2185.4,6.47745345]
["bitfinex","ETHUSD",1773408719756,0.002,2187.0,2185.3,3.05499737]
["bitfinex","ETHUSD",1773408719757,4.5711546,2187.7,2185.8,9.06470677]
["bitfinex","ETHUSD",1773408719947,4.5711546,2187.7,2186.1,6.47745345]
["bitfinex","ETHUSD",1773408720149,6.47125289,2187.6,2186.1,6.47745345]
["bitfinex","ETHUSD",1773408720369,6.47125289,2187.6,2186.2,1.479]
["bitfinex","ETHUSD",1773408720750,6.47125289,2187.6,2186.2,7.95645345]
["bitfinex","ETHUSD",1773408720969,6.47125289,2187.6,2186.3,1.479]
["bitfinex","ETHUSD",1773408721372,6.47125289,2187.6,2186.3,7.95645345]
["bitfinex","ETHUSD",1773408721649,1.14254375,2188.1,2186.5,6.47745345]
["bitfinex","ETHUSD",1773408722250,4.57002185,2188.2,2186.7,6.47745345]
["bitfinex","ETHUSD",1773408722480,4.57002185,2188.2,2186.8,6.47745345]
["bitfinex","ETHUSD",1773408722668,4.57017503,2188.3,2186.8,7.95745345]
["bitfinex","ETHUSD",1773408723055,4.57017503,2188.4,2186.8,7.95745345]
["bitfinex","ETHUSD",1773408723356,4.57017503,2188.4,2187.0,6.47745345]
["bitfinex","ETHUSD",1773408723571,4.57017503,2188.4,2187.1,1.48]
["bitfinex","ETHUSD",1773408723979,11.04142792,2188.4,2186.7,6.47745345]
["bitfinex","ETHUSD",1773408724177,11.04142792,2188.4,2187.2,1.48]
["bitfinex","ETHUSD",1773408724385,4.56954852,2188.6,2187.3,6.47745345]
["bitfinex","ETHUSD",1773408724612,12.77580163,2188.8,2187.5,6.47745345]
["bitfinex","ETHUSD",1773408724613,1.14217836,2188.8,2187.5,6.47745345]
["bitfinex","ETHUSD",1773408724892,1.14217836,2188.8,2187.6,1.48]
["bitfinex","ETHUSD",1773408725050,1.14217836,2188.8,2186.7,7.6207287]
["bitfinex","ETHUSD",1773408725256,6.47125289,2188.7,2186.7,7.6207287]
["bitfinex","ETHUSD",1773408725678,6.47125289,2188.4,2186.7,6.47745345]
["bitfinex","ETHUSD",1773408726189,6.47125289,2188.4,2186.3,6.47745345]
["bitfinex","ETHUSD",1773408726359,6.47125289,2187.8,2186.4,1.481]
["bitfinex","ETHUSD",1773408726903,6.47125289,2187.8,2186.1,11.05178751]
["bitfinex","ETHUSD",1773408727051,6.47125289,2187.8,2186.3,6.47745345]
["bitfinex","ETHUSD",1773408727673,6.47125289,2187.8,2186.4,1.481]
["bitfinex","ETHUSD",1773408728157,3.67217645,2187.9,2186.4,7.95845345]
["bitfinex","ETHUSD",1773408728355,6.47125289,2187.9,2186.5,2.62533731]
["bitfinex","ETHUSD",1773408728559,6.47125289,2187.9,2186.5,1.14333731]
["bitfinex","ETHUSD",1773408728890,4.5705928,2188.0,2185.9,6.47745345]
["bitfinex","ETHUSD",1773408728891,8.04725026,2187.7,2185.9,6.47745345]
["bitfinex","ETHUSD",1773408729193,8.04725026,2187.7,2186.0,1.482]
["bitfinex","ETHUSD",1773408729361,6.47125289,2187.7,2186.1,6.52319701]
["bitfinex","ETHUSD",1773408729688,11.04184569,2188.1,2186.2,6.47745345]
["bitfinex","ETHUSD",1773408729891,4.56898237,2188.7,2186.1,1.62174093]
["bitfinex","ETHUSD",1773408729892,1.14217836,2188.8,2186.6,6.47745345]
["bitfinex","ETHUSD",1773408730188,1.14217836,2188.8,2186.8,6.47745345]
["bitfinex","ETHUSD",1773408730189,7.61343125,2188.8,2186.8,6.47745345]
["bitfinex","ETHUSD",1773408730459,7.61343125,2188.8,2187.0,6.47745345]
["bitfinex","ETHUSD",1773408730586,1.14217836,2188.8,2187.0,6.47745345]
["bitfinex","ETHUSD",1773408730785,1.14217836,2188.8,2187.2,6.47745345]
["bitfinex","ETHUSD",1773408730987,1.14217836,2188.8,2187.4,6.47745345]
["bitfinex","ETHUSD",1773408731577,1.14217836,2188.8,2187.6,6.47745345]
["bitfinex","ETHUSD",1773408731578,1.14220928,2188.8,2187.6,6.47745345]
["bitfinex","ETHUSD",1773408732095,0.002,2188.6,2187.2,6.47745345]
["bitfinex","ETHUSD",1773408732279,0.002,2188.6,2187.3,1.483]
["bitfinex","ETHUSD",1773408732482,0.002,2188.6,2187.2,6.47745345]
["bitfinex","ETHUSD",1773408732787,0.002,2188.6,2187.3,1.483]
["bitfinex","ETHUSD",1773408732963,0.002,2188.6,2187.3,7.96045345]
["bitfinex","ETHUSD",1773408733168,1.14420928,2188.8,2187.3,7.96045345]
["bitfinex","ETHUSD",1773408733412,1.14420928,2188.8,2187.4,1.482]
["bitfinex","ETHUSD",1773408733413,7.61546217,2188.8,2187.4,1.482]
["bitfinex","ETHUSD",1773408733568,7.61546217,2188.8,2187.4,7.95945345]
["bitfinex","ETHUSD",1773408733569,1.14420928,2188.8,2187.4,7.95945345]
["bitfinex","ETHUSD",1773408733886,0.002,2189.1,2187.4,7.95945345]
["bitfinex","ETHUSD",1773408734086,4.56947888,2189.4,2187.5,6.62693844]
["bitfinex","ETHUSD",1773408734294,1.1419175,2189.3,2187.8,6.47745345]
["bitfinex","ETHUSD",1773408734473,0.002,2189.4,2188.0,7.62004942]
["bitfinex","ETHUSD",1773408734669,6.47325289,2189.4,2188.1,1.483]
["bitfinex","ETHUSD",1773408734872,6.47325289,2189.4,2188.2,1.483]
["bitfinex","ETHUSD",1773408735203,6.47325289,2189.4,2188.3,1.482]
["bitfinex","ETHUSD",1773408735998,1.14176105,2189.6,2188.3,1.482]
["bitfinex","ETHUSD",1773408736507,7.61311824,2189.4,2187.8,1.14267649]
["bitfinex","ETHUSD",1773408736800,7.61311824,2189.4,2187.9,1.482]
["bitfinex","ETHUSD",1773408737169,7.61311824,2189.4,2188.0,1.482]
["bitfinex","ETHUSD",1773408737401,7.61311824,2189.4,2187.8,1.14267649]
["bitfinex","ETHUSD",1773408737603,6.47125289,2189.1,2187.8,1.482]
["bitfinex","ETHUSD",1773408737789,6.47125289,2189.1,2187.7,1.482]
["bitfinex","ETHUSD",1773408737999,6.47125289,2189.1,2187.8,1.482]
["bitfinex","ETHUSD",1773408738203,8.04458619,2188.8,2187.8,1.482]
["bitfinex","ETHUSD",1773408738397,1.14223054,2188.7,2187.8,1.482]
["bitfinex","ETHUSD",1773408738732,1.14223054,2188.7,2187.3,1.14296164]
["bitfinex","ETHUSD",1773408738896,7.61348343,2188.7,2187.4,1.482]
["bitfinex","ETHUSD",1773408739216,4.56892219,2189.0,2187.5,6.47745345]
["bitfinex","ETHUSD",1773408739217,1.142074,2189.0,2187.5,6.47745345]
["bitfinex","ETHUSD",1773408739591,1.142074,2189.0,2187.2,1.14297911]
["bitfinex","ETHUSD",1773408739592,1.142074,2189.0,2187.7,6.47745345]
["bitfinex","ETHUSD",1773408739913,1.14181319,2189.5,2187.9,6.47745345]
["bitfinex","ETHUSD",1773408740281,7.61306608,2189.5,2187.9,6.47745345]
["bitfinex","ETHUSD",1773408740480,7.61306608,2189.5,2188.1,1.14254375]
["bitfinex","ETHUSD",1773408741014,1.14181319,2189.5,2188.1,7.57358528]
["bitfinex","ETHUSD",1773408741189,1.14181319,2189.5,2188.2,1.481]
["bitfinex","ETHUSD",1773408741391,1.14181319,2189.5,2188.2,7.91204153]
["bitfinex","ETHUSD",1773408741795,4.56641855,2190.1,2188.2,7.91204153]
["bitfinex","ETHUSD",1773408742296,1.14150038,2190.2,2188.4,6.43104153]
["bitfinex","ETHUSD",1773408742497,1.14150038,2190.2,2188.6,6.43104153]
["bitfinex","ETHUSD",1773408743009,1.14150038,2190.2,2188.7,5.808293]
["bitfinex","ETHUSD",1773408743323,1.14150038,2190.2,2188.8,6.43104153]
["bitfinex","ETHUSD",1773408743699,1.14134404,2190.4,2188.8,6.43104153]
["bitfinex","ETHUSD",1773408744130,1.14134404,2190.4,2188.9,7.91104153]
["bitfinex","ETHUSD",1773408744619,1.14134404,2190.4,2189.0,1.48]
["bitfinex","ETHUSD",1773408744620,6.20579346,2190.4,2189.0,1.48]
["bitfinex","ETHUSD",1773408744790,4.56537618,2190.5,2189.0,6.43104153]
["bitfinex","ETHUSD",1773408744791,6.20579346,2190.5,2189.0,6.43104153]
["bitfinex","ETHUSD",1773408744988,6.20579346,2190.5,2188.8,4.56850472]
["bitfinex","ETHUSD",1773408744989,6.20579346,2190.5,2189.1,1.48]
["bitfinex","ETHUSD",1773408745217,6.20579346,2190.5,2188.7,1.14221663]
["bitfinex","ETHUSD",1773408745218,0.002,2190.0,2188.7,1.14221663]
["bitfinex","ETHUSD",1773408745416,6.20779346,2190.0,2188.8,1.48]
["bitfinex","ETHUSD",1773408745822,6.20779346,2190.0,2188.4,6.43104153]
["bitfinex","ETHUSD",1773408746030,6.20779346,2190.0,2188.8,1.48]
["bitfinex","ETHUSD",1773408746399,6.20779346,2190.0,2188.4,6.43104153]
["bitfinex","ETHUSD",1773408746400,6.20579346,2189.8,2188.7,1.48]
["bitfinex","ETHUSD",1773408746607,7.34750236,2189.7,2188.7,1.48]
["bitfinex","ETHUSD",1773408746817,7.34750236,2189.7,2188.8,1.48]
["bitfinex","ETHUSD",1773408748106,7.34750236,2189.7,2188.3,1.14243066]
["bitfinex","ETHUSD",1773408748306,7.34750236,2189.7,2188.4,1.479]
["bitfinex","ETHUSD",1773408748530,7.34750236,2189.7,2188.5,1.479]
["bitfinex","ETHUSD",1773408748746,8.92083566,2189.7,2188.6,1.479]
["bitfinex","ETHUSD",1773408749042,8.92083566,2189.7,2188.1,6.43104153]
["bitfinex","ETHUSD",1773408749043,7.34750236,2189.7,2188.4,1.479]
["bitfinex","ETHUSD",1773408749501,7.34750236,2189.7,2188.0,6.43104153]
["bitfinex","ETHUSD",1773408749701,7.34750236,2189.7,2188.1,1.479]
["bitfinex","ETHUSD",1773408749934,7.34750236,2189.7,2188.2,1.478]
["bitfinex","ETHUSD",1773408749935,6.20579346,2189.5,2188.2,1.478]
["bitfinex","ETHUSD",1773408750328,6.20579346,2189.5,2188.3,0.04569757]
["bitfinex","ETHUSD",1773408750506,7.34765881,2189.4,2188.2,1.478]
["bitfinex","ETHUSD",1773408750904,1.14186535,2189.4,2188.3,0.04569757]
["bitfinex","ETHUSD",1773408751434,1.1417089,2189.7,2188.4,6.43104153]
["bitfinex","ETHUSD",1773408751731,1.1417089,2189.7,2188.5,1.477]
["bitfinex","ETHUSD",1773408751732,7.34750236,2189.7,2188.5,1.477]
["bitfinex","ETHUSD",1773408752322,7.34750236,2189.7,2188.6,0.0456913]
["bitfinex","ETHUSD",1773408752514,7.34750236,2189.7,2188.6,1.477]
["bitfinex","ETHUSD",1773408752711,7.34750236,2189.7,2188.5,1.476]
["bitfinex","ETHUSD",1773408753127,7.34750236,2189.7,2188.6,1.476]
["bitfinex","ETHUSD",1773408753328,1.1417089,2189.7,2188.7,0.04568922]
["bitfinex","ETHUSD",1773408753720,4.56683563,2189.8,2188.7,6.47673075]
["bitfinex","ETHUSD",1773408754037,4.56648186,2189.9,2188.7,6.43104153]
["bitfinex","ETHUSD",1773408754863,4.56648186,2189.9,2188.8,1.475]
["bitfinex","ETHUSD",1773408754864,10.77227532,2189.9,2188.8,1.475]
["bitfinex","ETHUSD",1773408755067,10.77227532,2189.9,2188.9,1.474]
["bitfinex","ETHUSD",1773408755275,10.77227532,2189.9,2188.4,7.57342866]
["bitfinex","ETHUSD",1773408755492,10.77227532,2189.9,2188.5,7.90504153]
["bitfinex","ETHUSD",1773408755624,1.14360463,2190.0,2188.5,7.95073492]
["bitfinex","ETHUSD",1773408755826,1.14360463,2190.0,2188.5,7.90504153]
["bitfinex","ETHUSD",1773408756026,1.14360463,2190.0,2188.6,0.0456913]
["bitfinex","ETHUSD",1773408756354,1.14360463,2190.0,2188.7,1.473]
["bitfinex","ETHUSD",1773408756555,10.7714139,2190.3,2188.8,6.47672866]
["bitfinex","ETHUSD",1773408756768,0.002,2190.5,2189.2,6.43104153]
["bitfinex","ETHUSD",1773408756931,4.56737618,2190.5,2189.3,1.473]
["bitfinex","ETHUSD",1773408757133,0.30132796,2190.8,2189.4,6.43104153]
["bitfinex","ETHUSD",1773408757337,1.1411606,2190.8,2189.8,6.43104153]
["bitfinex","ETHUSD",1773408757537,0.002,2191.1,2189.8,6.43104153]
["bitfinex","ETHUSD",1773408757746,1.14299432,2191.1,2189.8,6.43104153]
["bitfinex","ETHUSD",1773408758128,1.14299432,2191.1,2189.5,1.68481974]
["bitfinex","ETHUSD",1773408758324,1.14299432,2191.1,2189.6,6.43104153]
["bitfinex","ETHUSD",1773408758763,0.002,2191.1,2189.8,6.43104153]
["bitfinex","ETHUSD",1773408759457,0.002,2191.1,2189.9,7.90304153]
["bitfinex","ETHUSD",1773408759633,0.002,2191.1,2189.9,6.43104153]
["bitfinex","ETHUSD",1773408760163,1.68481974,2190.8,2189.2,7.57301119]
["bitfinex","ETHUSD",1773408760365,6.20579346,2191.0,2189.4,6.43104153]
["bitfinex","ETHUSD",1773408760586,1.68481974,2190.4,2189.1,6.43104153]
["bitfinex","ETHUSD",1773408760791,1.14139615,2190.3,2189.1,6.43104153]
["bitfinex","ETHUSD",1773408761093,1.14139615,2190.3,2189.2,0.04567878]
["bitfinex","ETHUSD",1773408761390,1.14139615,2190.3,2189.3,1.471]
["bitfinex","ETHUSD",1773408761561,1.14139615,2190.3,2189.4,0.04567461]
["bitfinex","ETHUSD",1773408761769,4.56424976,2191.0,2189.4,6.47671614]
["bitfinex","ETHUSD",1773408761770,1.14103149,2191.0,2189.4,6.47671614]
["bitfinex","ETHUSD",1773408761953,1.14103149,2191.0,2189.4,6.43104153]
["bitfinex","ETHUSD",1773408762152,1.14103149,2191.0,2189.6,6.43104153]
["bitfinex","ETHUSD",1773408762757,1.14113565,2190.8,2189.7,1.47]
["bitfinex","ETHUSD",1773408762952,7.34692911,2190.8,2189.1,6.43104153]
["bitfinex","ETHUSD",1773408763152,7.8906132,2190.6,2189.2,1.47]
["bitfinex","ETHUSD",1773408763354,7.8906132,2190.6,2189.3,1.47]
["bitfinex","ETHUSD",1773408763567,7.8906132,2190.6,2189.4,1.47]
["bitfinex","ETHUSD",1773408763968,1.14113565,2190.8,2189.5,0.04567252]
["bitfinex","ETHUSD",1773408764257,7.34692911,2190.8,2189.5,0.04567252]
["bitfinex","ETHUSD",1773408764474,1.68481974,2190.6,2189.2,1.47]
["bitfinex","ETHUSD",1773408764979,1.14129194,2190.5,2189.2,1.47]
["bitfinex","ETHUSD",1773408765185,1.14129194,2190.5,2189.3,1.469]
["bitfinex","ETHUSD",1773408765872,1.14129194,2190.5,2189.4,1.469]
["bitfinex","ETHUSD",1773408766075,6.27180262,2190.3,2189.0,0.4168539]
["bitfinex","ETHUSD",1773408766381,6.27180262,2190.3,2188.7,6.32919232]
["bitfinex","ETHUSD",1773408766760,7.41325088,2190.2,2188.7,6.32919232]
["bitfinex","ETHUSD",1773408766958,7.41325088,2190.2,2188.8,0.04568713]
["bitfinex","ETHUSD",1773408767379,7.41325088,2190.2,2188.9,1.468]
["bitfinex","ETHUSD",1773408767576,7.41325088,2190.2,2189.0,0.04568296]
["bitfinex","ETHUSD",1773408767791,7.41325088,2190.2,2188.9,1.468]
["bitfinex","ETHUSD",1773408768284,1.14144826,2190.2,2189.0,6.37487528]
["bitfinex","ETHUSD",1773408768803,4.56579307,2190.4,2189.0,6.37487528]
["bitfinex","ETHUSD",1773408769008,4.56579307,2190.4,2189.0,7.51694815]
["bitfinex","ETHUSD",1773408769304,4.56579307,2190.5,2189.0,7.51694815]
["bitfinex","ETHUSD",1773408769665,1.14118774,2190.7,2189.0,7.51694815]
["bitfinex","ETHUSD",1773408769859,1.14118774,2190.7,2189.2,6.32919232]
["bitfinex","ETHUSD",1773408770167,1.14118774,2190.7,2189.4,6.32919232]
["bitfinex","ETHUSD",1773408770168,0.002,2190.0,2189.4,6.32919232]
["bitfinex","ETHUSD",1773408770373,1.14118774,2190.7,2189.5,1.466]
["bitfinex","ETHUSD",1773408770575,1.14118774,2190.7,2189.5,7.79519232]
["bitfinex","ETHUSD",1773408770777,0.002,2190.2,2189.6,7.36360884]
["bitfinex","ETHUSD",1773408770972,4.56475099,2191.0,2189.6,7.36360884]
["bitfinex","ETHUSD",1773408771171,0.002,2190.5,2189.6,7.36360884]
["bitfinex","ETHUSD",1773408771389,4.56475099,2191.0,2189.7,6.17620347]
["bitfinex","ETHUSD",1773408771567,4.56475099,2191.0,2189.8,6.17620347]
["bitfinex","ETHUSD",1773408771990,4.56475099,2191.0,2189.5,1.14177354]
["bitfinex","ETHUSD",1773408772177,10.87193545,2191.0,2189.9,1.465]
["bitfinex","ETHUSD",1773408772696,10.87193545,2191.0,2189.5,7.31797701]
["bitfinex","ETHUSD",1773408772898,10.87193545,2191.0,2190.0,1.465]
["bitfinex","ETHUSD",1773408773205,6.30718446,2190.9,2189.5,6.17620347]
["bitfinex","ETHUSD",1773408773399,6.30718446,2190.9,2189.6,1.464]
["bitfinex","ETHUSD",1773408773560,6.30718446,2190.9,2189.7,1.464]
["bitfinex","ETHUSD",1773408773756,6.30718446,2190.9,2189.1,6.17620347]
["bitfinex","ETHUSD",1773408773961,6.30718446,2190.7,2189.2,7.64020347]
["bitfinex","ETHUSD",1773408774589,4.56475099,2191.0,2189.4,6.17620347]
["bitfinex","ETHUSD",1773408774775,6.30718446,2190.9,2189.4,6.17620347]
["bitfinex","ETHUSD",1773408775111,6.30718446,2190.9,2189.5,7.36368918]
["bitfinex","ETHUSD",1773408775112,1.14113565,2190.8,2189.5,7.36368918]
["bitfinex","ETHUSD",1773408775268,1.14113565,2190.8,2189.6,1.463]
["bitfinex","ETHUSD",1773408775471,1.14113565,2190.8,2189.6,7.63920347]
["bitfinex","ETHUSD",1773408775774,1.14113565,2190.8,2189.7,7.63920347]
["bitfinex","ETHUSD",1773408776174,1.14113565,2190.8,2189.9,6.17620347]
["bitfinex","ETHUSD",1773408776590,1.14113565,2190.8,2190.0,1.462]
["bitfinex","ETHUSD",1773408777065,0.002,2191.1,2190.0,1.462]
["bitfinex","ETHUSD",1773408777268,0.002,2191.1,2190.1,1.461]
["bitfinex","ETHUSD",1773408778001,6.30918446,2191.1,2189.7,1.14166788]
["bitfinex","ETHUSD",1773408778201,6.30918446,2191.1,2189.6,1.14173223]
["bitfinex","ETHUSD",1773408778406,6.30718446,2191.0,2189.3,1.46]
["bitfinex","ETHUSD",1773408779280,6.30718446,2190.8,2189.3,2.60190864]
["bitfinex","ETHUSD",1773408779488,6.30718446,2190.8,2189.4,0.04567461]
["bitfinex","ETHUSD",1773408779804,6.30718446,2190.8,2189.3,1.46]
["bitfinex","ETHUSD",1773408780430,6.30718446,2190.2,2188.8,1.458]
["bitfinex","ETHUSD",1773408780715,6.30718446,2190.5,2189.0,6.17620347]
["bitfinex","ETHUSD",1773408780879,6.30718446,2190.5,2189.1,0.04568087]
["bitfinex","ETHUSD",1773408781086,7.44826803,2190.9,2189.1,6.22188434]
["bitfinex","ETHUSD",1773408781415,7.44826803,2190.9,2189.3,6.17620347]
["bitfinex","ETHUSD",1773408781619,6.30718446,2190.8,2189.1,1.14201078]
["bitfinex","ETHUSD",1773408781780,6.30718446,2190.6,2188.9,7.31831873]
["bitfinex","ETHUSD",1773408781983,6.30718446,2190.6,2189.0,1.456]
["bitfinex","ETHUSD",1773408782206,6.30718446,2190.6,2189.1,0.04568087]
["bitfinex","ETHUSD",1773408782403,2.16693249,2190.6,2189.1,0.04568087]
["bitfinex","ETHUSD",1773408782606,6.30718446,2190.5,2189.1,0.04568087]
["bitfinex","ETHUSD",1773408783142,6.30718446,2190.5,2189.0,1.455]
["bitfinex","ETHUSD",1773408783407,6.30718446,2190.2,2189.1,0.001]
["bitfinex","ETHUSD",1773408783617,6.30718446,2189.9,2189.1,0.001]
["bitfinex","ETHUSD",1773408784601,6.30718446,2189.9,2188.5,6.17720347]
["bitfinex","ETHUSD",1773408784602,7.87914297,2189.6,2188.6,0.001]
["bitfinex","ETHUSD",1773408784801,6.30718446,2189.5,2188.6,0.001]
["bitfinex","ETHUSD",1773408785078,6.30718446,2189.1,2188.3,0.001]
["bitfinex","ETHUSD",1773408785299,1.142074,2189.0,2188.3,0.001]
["bitfinex","ETHUSD",1773408785690,1.142074,2189.0,2188.3,6.17720347]
["bitfinex","ETHUSD",1773408785919,1.14186535,2189.4,2188.4,6.22189895]
["bitfinex","ETHUSD",1773408786124,1.14144826,2190.2,2188.4,6.22189895]
["bitfinex","ETHUSD",1773408786288,10.87331943,2190.1,2188.6,6.17620347]
["bitfinex","ETHUSD",1773408786601,10.87331943,2190.1,2188.7,1.451]
["bitfinex","ETHUSD",1773408787217,6.30718446,2190.0,2188.6,6.17620347]
["bitfinex","ETHUSD",1773408787402,1.14160463,2189.9,2188.8,1.14217836]
["bitfinex","ETHUSD",1773408787598,1.14160463,2189.9,2188.6,6.17620347]
["bitfinex","ETHUSD",1773408787599,7.99253707,2189.8,2188.6,6.17620347]
["bitfinex","ETHUSD",1773408788524,7.99253707,2189.8,2188.3,0.001]
["bitfinex","ETHUSD",1773408788525,6.30718446,2189.7,2188.3,2.59242732]
["bitfinex","ETHUSD",1773408789019,1.68535261,2189.8,2188.5,6.17620347]
["bitfinex","ETHUSD",1773408789316,1.1417089,2189.7,2188.5,6.17620347]
["bitfinex","ETHUSD",1773408789622,7.44889336,2189.7,2188.6,0.0456913]
["bitfinex","ETHUSD",1773408789822,6.30718446,2189.3,2188.3,0.001]
["bitfinex","ETHUSD",1773408790396,11.30117846,2189.7,2188.3,1.14343702]
["bitfinex","ETHUSD",1773408790698,7.67821451,2189.7,2188.4,0.04569548]
["bitfinex","ETHUSD",1773408790904,9.36356712,2189.7,2188.4,1.49269548]
["bitfinex","ETHUSD",1773408791298,7.44889336,2189.7,2188.4,7.66889895]
["bitfinex","ETHUSD",1773408791505,1.1417089,2189.7,2188.5,7.3185384]
["bitfinex","ETHUSD",1773408791707,1.1417089,2189.7,2188.5,6.17620347]
["bitfinex","ETHUSD",1773408792297,1.1417089,2189.7,2188.6,1.447]
["bitfinex","ETHUSD",1773408792497,1.1417089,2189.7,2188.3,0.001]
["bitfinex","ETHUSD",1773408792498,6.30718446,2189.5,2188.3,0.001]
["bitfinex","ETHUSD",1773408793224,6.30718446,2189.2,2188.3,0.001]
["bitfinex","ETHUSD",1773408793406,1.14202183,2189.1,2188.3,0.001]
["bitfinex","ETHUSD",1773408795214,7.44920629,2189.1,2188.3,0.001]
["bitfinex","ETHUSD",1773408796223,6.30718446,2189.6,2188.3,6.17720347]
["bitfinex","ETHUSD",1773408796422,4.56731385,2189.5,2188.3,6.17720347]
["bitfinex","ETHUSD",1773408796727,10.87449831,2189.5,2188.3,0.001]
["bitfinex","ETHUSD",1773408797312,6.30718446,2189.4,2188.3,0.001]
["bitfinex","ETHUSD",1773408797523,1.1419175,2189.3,2188.3,0.001]
["bitfinex","ETHUSD",1773408797830,7.44910196,2189.3,2188.5,0.001]
["bitfinex","ETHUSD",1773408798924,7.99227357,2189.1,2188.3,0.001]
["bitfinex","ETHUSD",1773408799327,1.1419175,2189.3,2188.3,0.001]
["bitfinex","ETHUSD",1773408799527,4.56767003,2189.4,2188.3,1.14343933]
["bitfinex","ETHUSD",1773408799708,4.56767003,2189.4,2188.4,0.04569548]
["bitfinex","ETHUSD",1773408799909,4.56767003,2189.4,2188.3,6.17720347]
["bitfinex","ETHUSD",1773408800614,4.56767003,2189.4,2188.3,0.001]
["bitfinex","ETHUSD",1773408800615,7.99227357,2189.1,2188.3,0.001]
["bitfinex","ETHUSD",1773408800930,4.56767003,2189.4,2188.3,0.001]
["bitfinex","ETHUSD",1773408801223,4.56767003,2189.4,2188.3,6.14523814]
["bitfinex","ETHUSD",1773408801429,4.56767003,2189.4,2188.4,6.18993362]
["bitfinex","ETHUSD",1773408801625,1.68508911,2189.4,2188.3,0.001]
["bitfinex","ETHUSD",1773408802232,8.16166514,2189.4,2188.3,0.001]
["bitfinex","ETHUSD",1773408802610,8.16166514,2189.4,2188.3,6.14523814]
["bitfinex","ETHUSD",1773408802611,1.68508911,2189.4,2188.3,6.14523814]
["bitfinex","ETHUSD",1773408803026,6.47657603,2189.3,2188.3,0.001]
["bitfinex","ETHUSD",1773408803531,11.04398163,2189.7,2188.3,6.14523814]
["bitfinex","ETHUSD",1773408803728,11.04398163,2189.7,2188.3,7.28766486]
["bitfinex","ETHUSD",1773408804509,11.04398163,2189.7,2188.3,6.14523814]
["bitfinex","ETHUSD",1773408804709,6.47657603,2189.3,2188.3,0.001]
["bitfinex","ETHUSD",1773408805034,6.47657603,2188.9,2188.0,0.001]
["bitfinex","ETHUSD",1773408805606,1.14217836,2188.8,2188.0,0.001]
["bitfinex","ETHUSD",1773408806223,7.61875439,2188.8,2188.0,0.001]
["bitfinex","ETHUSD",1773408806934,1.14217836,2188.8,2188.0,0.001]
["bitfinex","ETHUSD",1773408807432,1.14217836,2188.8,2188.0,6.14523814]
["bitfinex","ETHUSD",1773408807626,4.56871345,2189.0,2188.0,7.28780729]
["bitfinex","ETHUSD",1773408807832,1.14202183,2189.1,2188.2,6.14423814]
["bitfinex","ETHUSD",1773408808022,1.14202183,2189.1,2188.3,7.58823814]
["bitfinex","ETHUSD",1773408810110,6.47657603,2189.3,2188.0,0.001]
["bitfinex","ETHUSD",1773408810509,6.25317645,2189.4,2188.0,0.001]
["bitfinex","ETHUSD",1773408810510,6.47657603,2188.9,2188.0,0.001]
["bitfinex","ETHUSD",1773408811007,6.47657603,2188.9,2188.5,0.001]
["bitfinex","ETHUSD",1773408811325,6.47657603,2188.9,2188.0,0.001]
["bitfinex","ETHUSD",1773408811526,6.47657603,2188.9,2188.3,0.001]
["bitfinex","ETHUSD",1773408811728,6.47657603,2188.9,2188.0,0.001]
["bitfinex","ETHUSD",1773408812118,7.62059786,2189.1,2188.0,0.001]
["bitfinex","ETHUSD",1773408813035,7.62059786,2189.1,2188.0,0.04670383]
["bitfinex","ETHUSD",1773408813408,7.62059786,2189.1,2188.0,0.001]
["bitfinex","ETHUSD",1773408813630,7.62059786,2189.1,2188.0,1.442]
["bitfinex","ETHUSD",1773408814033,7.62059786,2189.1,2188.1,0.04570175]
["bitfinex","ETHUSD",1773408814405,7.62059786,2189.1,2188.0,1.442]
["bitfinex","ETHUSD",1773408814812,7.62059786,2189.1,2188.0,0.001]
["bitfinex","ETHUSD",1773408815236,7.62059786,2189.1,2188.0,1.441]
["bitfinex","ETHUSD",1773408815733,1.14402183,2189.1,2188.1,6.14423814]
["bitfinex","ETHUSD",1773408815934,4.56788082,2189.2,2188.1,7.58323814]
["bitfinex","ETHUSD",1773408816122,1.14200178,2189.2,2188.3,6.14423814]
["bitfinex","ETHUSD",1773408816321,1.14395718,2189.3,2188.4,0.04569548]
["bitfinex","ETHUSD",1773408816520,0.002,2189.3,2188.5,1.14233493]
["bitfinex","ETHUSD",1773408817239,0.002,2189.3,2188.3,6.14423814]
["bitfinex","ETHUSD",1773408817240,0.002,2189.3,2188.3,7.28664025]
["bitfinex","ETHUSD",1773408817813,0.002,2189.3,2188.4,7.58223814]
["bitfinex","ETHUSD",1773408818441,0.002,2189.3,2188.0,6.14523814]
["bitfinex","ETHUSD",1773408818849,1.68508911,2188.8,2188.0,1.439]
["bitfinex","ETHUSD",1773408819011,8.16166514,2188.8,2188.0,0.001]
["bitfinex","ETHUSD",1773408819434,6.47657603,2188.7,2188.0,0.001]
["bitfinex","ETHUSD",1773408819816,6.47657603,2188.4,2187.4,0.001]
["bitfinex","ETHUSD",1773408820018,6.47657603,2188.4,2187.1,0.001]
["bitfinex","ETHUSD",1773408820019,6.47657603,2187.8,2187.1,0.001]
["bitfinex","ETHUSD",1773408820211,6.47657603,2187.8,2186.3,7.28769042]
["bitfinex","ETHUSD",1773408820411,6.47657603,2187.8,2186.3,6.14423814]
["bitfinex","ETHUSD",1773408820615,2.16693249,2188.2,2186.9,6.14423814]
["bitfinex","ETHUSD",1773408820616,7.61911978,2188.1,2186.9,6.14423814]
["bitfinex","ETHUSD",1773408820840,7.61911978,2188.1,2186.5,6.14523814]
["bitfinex","ETHUSD",1773408821219,7.61911978,2188.1,2186.6,0.0457331]
["bitfinex","ETHUSD",1773408821415,7.61911978,2188.1,2186.6,7.58123814]
["bitfinex","ETHUSD",1773408821741,7.61911978,2188.1,2186.7,7.58123814]
["bitfinex","ETHUSD",1773408821742,1.14254375,2188.1,2186.7,7.58123814]
["bitfinex","ETHUSD",1773408821918,1.14254375,2188.1,2186.9,6.14423814]
["bitfinex","ETHUSD",1773408822346,7.61911978,2188.1,2186.9,7.58123814]
["bitfinex","ETHUSD",1773408822841,7.61911978,2188.1,2187.0,0.04572473]
["bitfinex","ETHUSD",1773408823145,7.61911978,2188.1,2187.1,0.03580967]
["bitfinex","ETHUSD",1773408823325,7.61911978,2188.1,2186.8,1.437]
["bitfinex","ETHUSD",1773408823527,7.61911978,2188.1,2187.1,0.001]
["bitfinex","ETHUSD",1773408823928,8.16166514,2187.8,2187.1,0.001]
["bitfinex","ETHUSD",1773408824451,6.47657603,2187.7,2187.1,0.001]
["bitfinex","ETHUSD",1773408824639,1.1428049,2187.6,2187.1,0.001]
["bitfinex","ETHUSD",1773408826154,1.14254375,2188.1,2187.1,0.001]
["bitfinex","ETHUSD",1773408826329,6.25351791,2188.0,2187.1,0.001]
["bitfinex","ETHUSD",1773408826657,6.25351791,2187.7,2187.1,0.001]
["bitfinex","ETHUSD",1773408826854,6.25351791,2187.7,2186.9,0.001]
["bitfinex","ETHUSD",1773408828925,1.1428049,2187.6,2186.9,0.001]
["bitfinex","ETHUSD",1773408830868,10.6325814,2187.7,2186.9,0.001]
["bitfinex","ETHUSD",1773408831164,10.6325814,2187.7,2186.6,0.001]
["bitfinex","ETHUSD",1773408831165,1.68508911,2187.4,2186.6,0.001]
["bitfinex","ETHUSD",1773408831348,6.0613618,2187.3,2186.6,0.001]
["bitfinex","ETHUSD",1773408832938,1.1428049,2187.6,2186.6,0.001]
["bitfinex","ETHUSD",1773408833165,7.2041667,2187.6,2186.6,0.001]
["bitfinex","ETHUSD",1773408836161,6.0613618,2187.3,2186.6,0.001]
["bitfinex","ETHUSD",1773408836734,1.1428049,2187.6,2185.6,1.425]
["bitfinex","ETHUSD",1773408836735,6.0613618,2187.0,2185.6,1.425]
["bitfinex","ETHUSD",1773408836962,6.0613618,2187.0,2185.1,0.001]
["bitfinex","ETHUSD",1773408836963,7.74645091,2186.7,2185.1,6.01248417]
["bitfinex","ETHUSD",1773408837163,6.0613618,2186.6,2185.1,8.58056741]
["bitfinex","ETHUSD",1773408837538,1.68508911,2186.3,2185.1,6.01248417]
["bitfinex","ETHUSD",1773408837754,6.0613618,2186.2,2185.1,0.001]
["bitfinex","ETHUSD",1773408838167,6.1268978,2186.6,2185.1,0.001]
["bitfinex","ETHUSD",1773408838362,6.1268978,2186.6,2185.1,1.1451046]
["bitfinex","ETHUSD",1773408838535,6.0613618,2186.6,2185.1,1.1451046]
["bitfinex","ETHUSD",1773408838739,6.0613618,2186.6,2185.1,7.15658877]
["bitfinex","ETHUSD",1773408838941,1.20870669,2186.9,2185.4,7.1554395]
["bitfinex","ETHUSD",1773408838942,1.14317069,2186.9,2185.4,7.1554395]
["bitfinex","ETHUSD",1773408839562,7.20453249,2186.9,2185.5,1.421]
["bitfinex","ETHUSD",1773408840066,7.20453249,2186.9,2185.4,7.1554395]
["bitfinex","ETHUSD",1773408840067,6.0613618,2186.6,2185.4,7.1554395]
["bitfinex","ETHUSD",1773408840439,1.14317069,2186.9,2185.4,7.1554395]
["bitfinex","ETHUSD",1773408840635,1.14317069,2186.9,2186.5,0.001]
["bitfinex","ETHUSD",1773408840852,7.20453249,2186.9,2185.4,7.1554395]
["bitfinex","ETHUSD",1773408841057,7.74645091,2186.6,2186.3,0.001]
["bitfinex","ETHUSD",1773408841338,6.0613618,2186.5,2185.2,1.14402736]
["bitfinex","ETHUSD",1773408841539,1.14317069,2186.9,2185.5,6.01148417]
["bitfinex","ETHUSD",1773408841767,1.14317069,2186.9,2185.2,1.14402736]
["bitfinex","ETHUSD",1773408841768,6.0613618,2186.7,2185.2,1.14402736]
["bitfinex","ETHUSD",1773408841937,6.0613618,2186.7,2185.3,1.4647603]
["bitfinex","ETHUSD",1773408842142,6.0613618,2186.7,2185.3,1.419]
["bitfinex","ETHUSD",1773408842337,6.0613618,2186.7,2185.1,6.01248417]
["bitfinex","ETHUSD",1773408842338,6.0613618,2186.4,2185.1,0.001]
["bitfinex","ETHUSD",1773408842549,6.0613618,2186.4,2185.1,1.1908453]
["bitfinex","ETHUSD",1773408842754,6.0613618,2186.4,2185.1,1.14508081]
["bitfinex","ETHUSD",1773408843065,1.14348442,2186.3,2185.1,0.001]
["bitfinex","ETHUSD",1773408843244,7.20484622,2186.3,2185.1,0.001]
["bitfinex","ETHUSD",1773408843642,6.0613618,2186.0,2185.1,0.001]
["bitfinex","ETHUSD",1773408845148,7.20505547,2185.9,2185.1,0.001]
["bitfinex","ETHUSD",1773408845360,6.0613618,2186.9,2185.5,1.68508911]
["bitfinex","ETHUSD",1773408845541,6.0613618,2186.7,2185.3,6.01148417]
["bitfinex","ETHUSD",1773408845878,6.0613618,2186.7,2185.1,0.001]
["bitfinex","ETHUSD",1773408845879,6.0613618,2186.3,2185.1,0.001]
["bitfinex","ETHUSD",1773408846562,1.68508911,2186.7,2185.1,6.05824866]
["bitfinex","ETHUSD",1773408846563,7.74645091,2186.7,2185.1,6.05824866]
["bitfinex","ETHUSD",1773408846872,7.74645091,2186.7,2185.1,6.01248417]
["bitfinex","ETHUSD",1773408847376,7.20468934,2186.6,2185.1,6.01248417]
["bitfinex","ETHUSD",1773408847671,7.20468934,2186.6,2185.2,6.01148417]
["bitfinex","ETHUSD",1773408848673,7.20468934,2186.6,2185.1,1.14510659]
["bitfinex","ETHUSD",1773408848674,1.14332754,2186.6,2185.4,6.01148417]
["bitfinex","ETHUSD",1773408848870,1.14332754,2186.6,2185.5,0.04575611]
["bitfinex","ETHUSD",1773408849062,1.14332754,2186.6,2185.4,6.01148417]
["bitfinex","ETHUSD",1773408849263,6.0613618,2186.7,2185.5,0.04575611]
["bitfinex","ETHUSD",1773408849638,6.0613618,2186.7,2185.4,7.15543494]
["bitfinex","ETHUSD",1773408849845,6.0613618,2186.7,2185.2,2.56205868]
["bitfinex","ETHUSD",1773408850041,6.0613618,2186.7,2185.3,6.05724447]
["bitfinex","ETHUSD",1773408851046,6.0613618,2186.6,2185.3,6.05724447]
["bitfinex","ETHUSD",1773408851273,6.0613618,2186.2,2185.1,0.001]
["bitfinex","ETHUSD",1773408851474,6.0613618,2185.8,2185.1,0.001]
["bitfinex","ETHUSD",1773408851674,6.0613618,2185.6,2185.1,0.001]
["bitfinex","ETHUSD",1773408851977,6.0613618,2185.6,2184.9,0.001]
["bitfinex","ETHUSD",1773408852368,6.0613618,2185.2,2184.4,0.001]
["bitfinex","ETHUSD",1773408853347,6.0613618,2185.0,2184.4,0.001]
["bitfinex","ETHUSD",1773408853745,6.0613618,2184.9,2184.4,0.001]
["bitfinex","ETHUSD",1773408855087,6.0613618,2184.9,2184.8,0.001]
["bitfinex","ETHUSD",1773408855288,6.0613618,2184.7,2184.4,0.001]
["bitfinex","ETHUSD",1773408855492,6.0613618,2184.7,2183.8,0.001]
["bitfinex","ETHUSD",1773408857364,7.20573605,2184.6,2183.8,0.001]
["bitfinex","ETHUSD",1773408859488,7.20573605,2184.6,2182.9,4.58088628]
["bitfinex","ETHUSD",1773408859489,6.0613618,2184.4,2182.9,1.14526547]
["bitfinex","ETHUSD",1773408859798,6.0613618,2184.4,2183.0,1.40989824]
["bitfinex","ETHUSD",1773408859998,6.0613618,2184.4,2183.0,1.36408972]
["bitfinex","ETHUSD",1773408860198,6.0613618,2184.4,2183.1,0.04580642]
["bitfinex","ETHUSD",1773408860502,6.0613618,2184.4,2182.7,4.58106189]
["bitfinex","ETHUSD",1773408860503,6.0613618,2184.1,2182.6,1.36408972]
["bitfinex","ETHUSD",1773408860700,6.0613618,2184.1,2182.7,0.04581481]
["bitfinex","ETHUSD",1773408861198,6.0613618,2184.1,2182.5,1.14543382]
["bitfinex","ETHUSD",1773408861502,6.20799017,2183.9,2182.7,1.14537041]
["bitfinex","ETHUSD",1773408861668,6.20799017,2183.9,2182.5,1.36408972]
["bitfinex","ETHUSD",1773408861873,6.20799017,2183.9,2182.5,2.50952843]
["bitfinex","ETHUSD",1773408862313,6.20799017,2183.9,2182.6,1.40990663]
["bitfinex","ETHUSD",1773408862487,6.20799017,2183.9,2182.6,1.36408972]
["bitfinex","ETHUSD",1773408862994,6.20799017,2183.9,2182.7,0.04581481]
["bitfinex","ETHUSD",1773408863190,1.14468864,2184.0,2182.7,1.40990453]
["bitfinex","ETHUSD",1773408863394,6.20799017,2184.3,2183.1,1.69211964]
["bitfinex","ETHUSD",1773408863624,7.35225966,2184.8,2183.2,2.77689404]
["bitfinex","ETHUSD",1773408863785,7.35225966,2184.8,2183.2,2.73108972]
["bitfinex","ETHUSD",1773408864186,7.35225966,2184.8,2183.2,1.31408972]
["bitfinex","ETHUSD",1773408864413,7.35225966,2184.8,2183.3,1.417]
["bitfinex","ETHUSD",1773408864614,7.35225966,2184.8,2183.1,1.416]
["bitfinex","ETHUSD",1773408865302,7.35225966,2184.8,2183.0,1.145213]
["bitfinex","ETHUSD",1773408865505,6.20799017,2184.2,2182.6,1.14542289]
["bitfinex","ETHUSD",1773408865907,6.20799017,2184.2,2182.6,2.45951261]
["bitfinex","ETHUSD",1773408866507,6.20799017,2184.2,2182.7,1.31408972]
["bitfinex","ETHUSD",1773408866805,6.20799017,2184.2,2182.8,0.04581271]
["bitfinex","ETHUSD",1773408867118,6.20799017,2184.2,2182.9,1.31408972]
["bitfinex","ETHUSD",1773408867514,7.3526264,2184.1,2183.0,1.145213]
["bitfinex","ETHUSD",1773408868318,1.14461695,2184.2,2183.2,6.08437481]
["bitfinex","ETHUSD",1773408868527,1.14461695,2184.2,2183.0,1.145213]
["bitfinex","ETHUSD",1773408868722,1.14461695,2184.2,2183.1,0.04580642]
["bitfinex","ETHUSD",1773408868906,1.14461695,2184.2,2183.1,6.13018123]
["bitfinex","ETHUSD",1773408869417,4.57833531,2184.3,2183.1,6.13018123]
["bitfinex","ETHUSD",1773408869628,4.57833531,2184.3,2183.1,7.27531237]
["bitfinex","ETHUSD",1773408869998,4.58033531,2184.4,2183.1,7.27531237]
["bitfinex","ETHUSD",1773408870907,4.58033531,2184.4,2183.3,6.08437481]
["bitfinex","ETHUSD",1773408871113,6.20799017,2184.3,2183.0,6.08437481]
["bitfinex","ETHUSD",1773408871321,6.20799017,2184.3,2183.1,1.45780642]
["bitfinex","ETHUSD",1773408871520,1.14458382,2184.2,2183.1,8.68730208]
["bitfinex","ETHUSD",1773408871909,1.14458382,2184.2,2183.1,8.64149566]
["bitfinex","ETHUSD",1773408872424,1.14458382,2184.2,2183.2,6.13017913]
["bitfinex","ETHUSD",1773408872930,6.20799017,2184.0,2182.8,0.001]
["bitfinex","ETHUSD",1773408873249,2.83670346,2184.2,2182.8,0.001]
["bitfinex","ETHUSD",1773408873250,6.25632446,2183.9,2182.8,0.001]
["bitfinex","ETHUSD",1773408873519,6.25632446,2183.9,2182.5,5.99389496]
["bitfinex","ETHUSD",1773408873520,6.20799017,2183.1,2182.5,0.001]
["bitfinex","ETHUSD",1773408875513,6.20799017,2182.9,2182.3,0.001]
["bitfinex","ETHUSD",1773408876525,1.145213,2183.0,2182.3,0.001]
["bitfinex","ETHUSD",1773408877620,6.20799017,2183.0,2182.3,0.001]
["bitfinex","ETHUSD",1773408878121,6.20799017,2182.9,2182.3,0.001]
["bitfinex","ETHUSD",1773408878322,6.20799017,2182.9,2181.5,7.51285115]
["bitfinex","ETHUSD",1773408878323,6.20799017,2182.6,2181.5,1.42847634]
["bitfinex","ETHUSD",1773408878521,6.20799017,2182.6,2181.1,6.08437481]
["bitfinex","ETHUSD",1773408878522,6.20799017,2182.6,2181.2,2.55614066]
["bitfinex","ETHUSD",1773408878822,6.20799017,2182.6,2181.3,0.04584422]
["bitfinex","ETHUSD",1773408879005,7.90010981,2183.0,2181.3,6.13021903]
["bitfinex","ETHUSD",1773408879209,6.20799017,2183.0,2181.3,6.13021903]
["bitfinex","ETHUSD",1773408879522,6.20799017,2183.0,2181.4,6.08437481]
["bitfinex","ETHUSD",1773408879694,6.20799017,2183.0,2181.6,6.08437481]
["bitfinex","ETHUSD",1773408879695,1.14526547,2182.9,2181.6,6.08437481]
["bitfinex","ETHUSD",1773408879894,10.78905206,2183.0,2181.7,6.13021062]
["bitfinex","ETHUSD",1773408880095,1.14526547,2182.9,2181.7,6.13021062]
["bitfinex","ETHUSD",1773408880522,1.14526547,2182.9,2181.7,6.08437481]
["bitfinex","ETHUSD",1773408880717,1.14526547,2182.9,2181.7,7.49337481]
["bitfinex","ETHUSD",1773408880927,7.35325564,2182.9,2182.5,0.001]
["bitfinex","ETHUSD",1773408881117,1.14526547,2182.9,2181.8,6.13020852]
["bitfinex","ETHUSD",1773408881313,1.14526547,2182.9,2182.3,0.001]
["bitfinex","ETHUSD",1773408881719,1.19359976,2182.9,2182.3,0.001]
["bitfinex","ETHUSD",1773408882304,7.40158993,2182.9,2182.3,0.001]
["bitfinex","ETHUSD",1773408883323,7.40158993,2182.9,2181.7,2.55485913]
["bitfinex","ETHUSD",1773408883324,7.40158993,2182.9,2181.7,2.55489322]
["bitfinex","ETHUSD",1773408883499,6.20799017,2182.8,2181.7,1.409]
["bitfinex","ETHUSD",1773408883700,6.20799017,2182.4,2181.0,6.08437481]
["bitfinex","ETHUSD",1773408883900,7.90010981,2182.2,2181.0,6.08437481]
["bitfinex","ETHUSD",1773408884098,7.90010981,2182.2,2181.1,0.04584842]
["bitfinex","ETHUSD",1773408884349,6.20799017,2181.9,2180.7,1.407]
["bitfinex","ETHUSD",1773408884503,2.48367509,2181.8,2180.8,0.04585473]
["bitfinex","ETHUSD",1773408884702,2.48367509,2181.8,2180.3,7.30456135]
["bitfinex","ETHUSD",1773408884703,6.20799017,2181.9,2180.5,6.08437481]
["bitfinex","ETHUSD",1773408885027,6.20799017,2181.9,2180.4,1.406]
["bitfinex","ETHUSD",1773408885230,2.058,2182.2,2180.1,1.42947634]
["bitfinex","ETHUSD",1773408885231,6.20799017,2181.3,2180.1,1.42947634]
["bitfinex","ETHUSD",1773408885395,6.20799017,2181.3,2179.8,1.14686485]
["bitfinex","ETHUSD",1773408885601,7.31634971,2180.9,2179.7,1.14694461]
["bitfinex","ETHUSD",1773408885828,7.31634971,2180.9,2179.8,0.04587576]
["bitfinex","ETHUSD",1773408886012,7.31634971,2180.9,2179.7,0.04587787]
["bitfinex","ETHUSD",1773408887244,7.31634971,2180.9,2179.6,1.53556428]
["bitfinex","ETHUSD",1773408887245,6.17003397,2180.7,2179.0,7.14281107]
["bitfinex","ETHUSD",1773408887411,6.17003397,2180.7,2179.1,5.99549579]
["bitfinex","ETHUSD",1773408887728,6.17003397,2180.5,2179.1,7.14272094]
["bitfinex","ETHUSD",1773408887929,6.17003397,2180.1,2178.8,1.21775045]
["bitfinex","ETHUSD",1773408888433,6.17003397,2180.1,2178.9,0.02050084]
["bitfinex","ETHUSD",1773408888604,6.17003397,2180.1,2178.9,1.42450084]
["bitfinex","ETHUSD",1773408888804,6.17003397,2180.5,2178.9,7.41999663]
["bitfinex","ETHUSD",1773408889425,6.17003397,2180.5,2178.9,1.404]
["bitfinex","ETHUSD",1773408889811,6.17003397,2180.3,2178.9,2.55135491]
["bitfinex","ETHUSD",1773408890005,6.17003397,2180.3,2178.9,1.404]
["bitfinex","ETHUSD",1773408890214,6.17003397,2180.2,2178.9,0.02049436]
["bitfinex","ETHUSD",1773408890629,6.17003397,2180.2,2178.6,4.59004022]
["bitfinex","ETHUSD",1773408891306,6.17003397,2180.2,2178.7,1.42350489]
["bitfinex","ETHUSD",1773408891636,6.17003397,2180.2,2178.7,1.403]
["bitfinex","ETHUSD",1773408891941,1.14673638,2180.1,2178.8,7.08497841]
["bitfinex","ETHUSD",1773408892143,7.10342577,2180.1,2178.8,5.93755782]
["bitfinex","ETHUSD",1773408892313,7.10342577,2180.1,2178.7,2.55046053]
["bitfinex","ETHUSD",1773408892913,7.10342577,2180.1,2178.5,7.08509495]
["bitfinex","ETHUSD",1773408893233,5.95668939,2180.0,2178.5,7.08509495]
["bitfinex","ETHUSD",1773408893644,5.95668939,2180.0,2178.4,1.93255322]
["bitfinex","ETHUSD",1773408893850,7.10363621,2179.7,2178.5,0.02051542]
["bitfinex","ETHUSD",1773408894146,7.10363621,2179.7,2178.6,0.0205188]
["bitfinex","ETHUSD",1773408894447,7.10363621,2179.7,2178.4,1.93256516]
["bitfinex","ETHUSD",1773408894741,7.10363621,2179.7,2179.0,0.001]
["bitfinex","ETHUSD",1773408895438,1.14694682,2179.7,2179.0,0.001]
["bitfinex","ETHUSD",1773408895948,1.14678899,2180.0,2179.0,0.001]
["bitfinex","ETHUSD",1773408896107,1.14678899,2180.0,2179.0,0.02149774]
["bitfinex","ETHUSD",1773408896312,4.58585252,2180.7,2179.0,0.02149774]
["bitfinex","ETHUSD",1773408896313,1.1465786,2180.4,2179.1,1.401]
["bitfinex","ETHUSD",1773408896514,0.05733155,2180.3,2179.2,0.02048505]
["bitfinex","ETHUSD",1773408896837,0.05733155,2180.3,2179.1,1.401]
["bitfinex","ETHUSD",1773408896838,6.01402094,2180.3,2179.1,1.401]
["bitfinex","ETHUSD",1773408897828,1.14668379,2180.2,2179.2,1.14720998]
["bitfinex","ETHUSD",1773408898012,0.05733681,2180.1,2179.2,1.14720998]
["bitfinex","ETHUSD",1773408898214,0.05733681,2180.1,2179.1,1.401]
["bitfinex","ETHUSD",1773408898418,0.05733681,2180.1,2179.1,2.54824245]
["bitfinex","ETHUSD",1773408898652,0.05733681,2180.1,2179.2,0.02049154]
["bitfinex","ETHUSD",1773408898949,0.05733681,2180.1,2179.1,2.54824245]
["bitfinex","ETHUSD",1773408899252,1.14668379,2180.2,2179.1,2.54824245]
["bitfinex","ETHUSD",1773408899436,5.95668939,2180.1,2179.2,0.04588839]
["bitfinex","ETHUSD",1773408899646,0.03687535,2180.0,2179.0,1.1483143]
["bitfinex","ETHUSD",1773408899827,1.14684159,2179.9,2179.0,0.001]
["bitfinex","ETHUSD",1773408900025,0.03687535,2179.8,2179.0,0.001]
["bitfinex","ETHUSD",1773408900839,1.14684159,2179.9,2179.0,0.001]
["bitfinex","ETHUSD",1773408901043,1.13179698,2179.9,2179.0,0.001]
["bitfinex","ETHUSD",1773408901252,4.5725655,2180.1,2179.0,5.93855782]
["bitfinex","ETHUSD",1773408901480,1.14682765,2180.0,2179.0,0.001]
["bitfinex","ETHUSD",1773408901755,7.04496204,2180.0,2179.0,0.001]
["bitfinex","ETHUSD",1773408901926,5.95668939,2179.9,2179.0,0.001]
["bitfinex","ETHUSD",1773408902123,5.92796198,2179.9,2179.0,0.001]
["bitfinex","ETHUSD",1773408902757,5.95668939,2179.6,2178.8,0.001]
["bitfinex","ETHUSD",1773408904046,5.95668939,2179.4,2178.4,0.78494146]
["bitfinex","ETHUSD",1773408904855,5.89636514,2179.4,2178.4,0.78494146]
["bitfinex","ETHUSD",1773408905056,5.85187126,2179.4,2178.4,0.78494146]
["bitfinex","ETHUSD",1773408905255,5.8367355,2179.4,2178.4,0.78494146]
["bitfinex","ETHUSD",1773408905767,1.14705207,2179.5,2177.3,1.14819486]
["bitfinex","ETHUSD",1773408905768,5.95668939,2178.5,2177.3,1.14819486]
["bitfinex","ETHUSD",1773408905955,7.10432067,2178.4,2177.3,1.14819486]
["bitfinex","ETHUSD",1773408906262,7.10432067,2178.4,2175.6,5.93755782]
["bitfinex","ETHUSD",1773408906263,5.95668939,2177.9,2175.6,5.93755782]
["bitfinex","ETHUSD",1773408906450,1.10351304,2178.4,2176.6,5.93755782]
["bitfinex","ETHUSD",1773408906755,1.10351304,2178.4,2176.8,5.93755782]
["bitfinex","ETHUSD",1773408907061,7.10431575,2178.5,2177.0,5.93755782]
["bitfinex","ETHUSD",1773408907262,7.10431575,2178.5,2177.1,5.98349048]
["bitfinex","ETHUSD",1773408907442,5.95668939,2178.3,2176.9,1.395]
["bitfinex","ETHUSD",1773408907644,5.95668939,2178.3,2177.0,0.04593477]
["bitfinex","ETHUSD",1773408907848,5.95668939,2178.3,2176.7,0.0459411]
["bitfinex","ETHUSD",1773408908162,5.95668939,2178.1,2176.8,1.14847482]
["bitfinex","ETHUSD",1773408908330,5.95668939,2178.1,2176.9,0.04593688]
["bitfinex","ETHUSD",1773408908535,1.14773666,2178.2,2176.8,7.08603264]
["bitfinex","ETHUSD",1773408908751,1.13229796,2178.2,2176.8,7.08603264]
["bitfinex","ETHUSD",1773408908944,1.07348285,2178.2,2176.9,0.04593688]
["bitfinex","ETHUSD",1773408909263,5.92689382,2178.0,2177.0,0.04593477]
["bitfinex","ETHUSD",1773408909562,1.03011218,2178.2,2176.3,2.54373868]
["bitfinex","ETHUSD",1773408909563,5.95668939,2177.7,2176.3,2.54373868]
["bitfinex","ETHUSD",1773408909763,5.95668939,2177.7,2176.3,1.395]
["bitfinex","ETHUSD",1773408909969,1.1480529,2177.6,2177.2,0.001]
["bitfinex","ETHUSD",1773408910369,5.95668939,2177.4,2176.3,2.54373238]
["bitfinex","ETHUSD",1773408910663,1.1480529,2177.6,2177.0,0.001]
["bitfinex","ETHUSD",1773408910664,1.13287774,2177.6,2177.0,0.001]
["bitfinex","ETHUSD",1773408910842,1.11803834,2177.6,2177.0,0.001]
["bitfinex","ETHUSD",1773408911165,1.14778935,2178.1,2177.0,0.001]
["bitfinex","ETHUSD",1773408911339,8.78214208,2178.1,2177.0,0.001]
["bitfinex","ETHUSD",1773408911540,5.95668939,2178.0,2177.0,0.001]
["bitfinex","ETHUSD",1773408912065,7.64880903,2177.5,2176.4,0.04594743]
["bitfinex","ETHUSD",1773408912265,5.95668939,2177.5,2176.4,0.04594743]
["bitfinex","ETHUSD",1773408912874,5.95668939,2177.5,2176.2,0.1731319]
["bitfinex","ETHUSD",1773408913036,1.1480529,2177.6,2176.2,0.1731319]
["bitfinex","ETHUSD",1773408913037,5.95668939,2177.1,2176.2,0.1731319]
["bitfinex","ETHUSD",1773408913564,5.95668939,2177.1,2176.3,0.04594954]
["bitfinex","ETHUSD",1773408914134,4.59289476,2177.3,2176.3,1.14870062]
["bitfinex","ETHUSD",1773408914363,1.14826382,2177.2,2176.3,1.14870062]
["bitfinex","ETHUSD",1773408914533,1.14810562,2177.5,2176.3,7.13220798]
["bitfinex","ETHUSD",1773408914734,1.1178408,2177.6,2176.3,7.13220798]
["bitfinex","ETHUSD",1773408914958,1.08788388,2177.6,2176.3,7.13220798]
["bitfinex","ETHUSD",1773408915170,1.04261627,2177.6,2176.3,7.08625844]
["bitfinex","ETHUSD",1773408915339,0.98178541,2177.6,2176.3,7.08625844]
["bitfinex","ETHUSD",1773408915539,10.54890099,2178.0,2176.3,7.08625844]
["bitfinex","ETHUSD",1773408915540,1.13298067,2178.3,2176.7,5.93755782]
["bitfinex","ETHUSD",1773408915782,1.13298067,2178.3,2176.8,7.33155782]
["bitfinex","ETHUSD",1773408915783,1.11817261,2178.3,2176.8,7.33155782]
["bitfinex","ETHUSD",1773408916138,7.10410998,2178.9,2177.0,7.08592713]
["bitfinex","ETHUSD",1773408916353,1.13269935,2178.8,2177.6,5.93755782]
["bitfinex","ETHUSD",1773408916644,1.08835949,2178.8,2177.7,7.37647782]
["bitfinex","ETHUSD",1773408916844,1.0600169,2178.8,2177.7,7.37647782]
["bitfinex","ETHUSD",1773408917046,1.01495721,2178.8,2177.7,7.37647782]
["bitfinex","ETHUSD",1773408917374,6.10342418,2179.4,2177.7,7.37647782]
["bitfinex","ETHUSD",1773408917375,7.10368883,2179.6,2177.8,5.93755782]
["bitfinex","ETHUSD",1773408917541,7.08921713,2179.6,2177.8,5.93755782]
["bitfinex","ETHUSD",1773408918239,1.13252774,2179.6,2178.3,5.93755782]
["bitfinex","ETHUSD",1773408918444,4.58780787,2179.7,2178.3,5.93755782]
["bitfinex","ETHUSD",1773408918445,1.14694682,2179.7,2178.4,5.93755782]
["bitfinex","ETHUSD",1773408918666,1.1323237,2179.7,2178.4,5.93755782]
["bitfinex","ETHUSD",1773408919168,1.1323237,2179.7,2178.2,8.18861151]
["bitfinex","ETHUSD",1773408919169,7.10363621,2179.7,2178.2,8.18861151]
["bitfinex","ETHUSD",1773408919675,7.10363621,2179.7,2178.0,1.393]
["bitfinex","ETHUSD",1773408919676,5.95668939,2179.3,2178.0,1.393]
["bitfinex","ETHUSD",1773408919848,5.94129633,2179.3,2178.0,1.393]
["bitfinex","ETHUSD",1773408920056,5.92707499,2179.3,2178.0,1.393]
["bitfinex","ETHUSD",1773408920255,1.14720998,2179.2,2178.1,1.14778935]
["bitfinex","ETHUSD",1773408920456,1.10332837,2179.2,2178.0,1.393]
["bitfinex","ETHUSD",1773408920656,7.02954563,2179.2,2178.0,1.393]
["bitfinex","ETHUSD",1773408920858,7.69324559,2178.9,2178.0,1.393]
["bitfinex","ETHUSD",1773408921053,7.67837539,2178.7,2177.5,1.392]
["bitfinex","ETHUSD",1773408921279,6.17831195,2178.7,2177.5,1.392]
["bitfinex","ETHUSD",1773408921445,6.17831195,2178.7,2177.6,0.04592211]
["bitfinex","ETHUSD",1773408921780,6.17831195,2178.7,2177.5,1.392]
["bitfinex","ETHUSD",1773408922385,7.69324559,2178.4,2177.5,1.392]
["bitfinex","ETHUSD",1773408922559,1.13218807,2178.6,2177.6,0.04592211]
["bitfinex","ETHUSD",1773408922754,1.1036321,2178.6,2177.5,1.392]
["bitfinex","ETHUSD",1773408923057,1.1036321,2178.6,2177.6,0.04592211]
["bitfinex","ETHUSD",1773408923058,1.05781477,2178.6,2177.6,0.04592211]
["bitfinex","ETHUSD",1773408923277,7.19066846,2178.6,2177.2,1.14823795]
["bitfinex","ETHUSD",1773408923461,7.16026991,2178.6,2177.3,1.392]
["bitfinex","ETHUSD",1773408923801,7.16026991,2178.6,2177.7,0.001]
["bitfinex","ETHUSD",1773408924168,7.1312237,2178.6,2177.7,0.001]
["bitfinex","ETHUSD",1773408924707,0.95291175,2178.6,2177.7,0.001]
["bitfinex","ETHUSD",1773408924901,1.14741704,2178.9,2177.7,0.001]
["bitfinex","ETHUSD",1773408925195,7.32565784,2179.0,2177.7,6.33255901]
["bitfinex","ETHUSD",1773408925557,4.59041806,2179.5,2177.7,6.33255901]
["bitfinex","ETHUSD",1773408925558,1.14715734,2179.3,2177.7,6.33255901]
["bitfinex","ETHUSD",1773408925765,7.32546929,2179.3,2177.7,6.28663901]
["bitfinex","ETHUSD",1773408926093,6.17831195,2179.2,2177.7,6.28663901]
["bitfinex","ETHUSD",1773408926391,6.17831195,2179.2,2177.7,0.001]
["bitfinex","ETHUSD",1773408926567,6.17831195,2178.9,2177.7,0.001]
["bitfinex","ETHUSD",1773408926972,1.14726263,2179.1,2177.7,6.33255901]
["bitfinex","ETHUSD",1773408927379,1.13278609,2179.1,2177.7,6.28663901]
["bitfinex","ETHUSD",1773408927568,1.08951541,2179.1,2177.7,6.28663901]
["bitfinex","ETHUSD",1773408927891,4.58905052,2179.2,2177.7,6.28663901]
["bitfinex","ETHUSD",1773408928087,1.14724702,2179.2,2177.7,6.28663901]
["bitfinex","ETHUSD",1773408928492,0.002,2179.5,2177.9,6.28563901]
["bitfinex","ETHUSD",1773408928877,6.18031195,2179.5,2177.9,6.28563901]
["bitfinex","ETHUSD",1773408930567,6.17831195,2179.3,2178.0,1.39]
["bitfinex","ETHUSD",1773408930771,6.17831195,2179.3,2178.0,2.53783887]
["bitfinex","ETHUSD",1773408931194,6.16337216,2179.3,2178.0,1.39]
["bitfinex","ETHUSD",1773408931498,6.16337216,2179.3,2178.0,2.5378341]
["bitfinex","ETHUSD",1773408932194,6.16337216,2179.3,2178.0,8.82347311]
["bitfinex","ETHUSD",1773408932499,6.16337216,2179.3,2178.1,6.33155058]
["bitfinex","ETHUSD",1773408932672,6.16337216,2179.3,2178.1,6.28563901]
["bitfinex","ETHUSD",1773408932673,1.14720998,2179.2,2178.1,6.28563901]
["bitfinex","ETHUSD",1773408932880,1.14720998,2179.2,2178.1,7.43338728]
["bitfinex","ETHUSD",1773408933075,1.13249332,2179.2,2178.1,7.43338728]
["bitfinex","ETHUSD",1773408933278,1.13249332,2179.2,2177.7,0.001]
["bitfinex","ETHUSD",1773408933279,7.2674244,2179.2,2177.8,1.14794746]
["bitfinex","ETHUSD",1773408933596,7.19093811,2179.2,2178.1,1.39]
["bitfinex","ETHUSD",1773408933894,7.16108931,2179.2,2178.1,1.39]
["bitfinex","ETHUSD",1773408934597,7.16108931,2179.2,2178.2,0.04590946]
["bitfinex","ETHUSD",1773408934813,7.16108931,2179.2,2177.9,1.14789476]
["bitfinex","ETHUSD",1773408935015,7.16108931,2179.2,2178.0,0.04591368]
["bitfinex","ETHUSD",1773408935367,7.16108931,2179.2,2177.9,1.14789476]
["bitfinex","ETHUSD",1773408936272,7.16108931,2179.2,2177.9,1.389]
["bitfinex","ETHUSD",1773408938276,7.16108931,2179.2,2178.1,0.001]
["bitfinex","ETHUSD",1773408938972,0.065536,2179.1,2178.1,0.001]
["bitfinex","ETHUSD",1773408939196,6.17831195,2179.0,2178.1,0.001]
["bitfinex","ETHUSD",1773408940082,6.17831195,2178.7,2177.9,0.001]
["bitfinex","ETHUSD",1773408940283,6.17831195,2178.7,2177.2,1.388]
["bitfinex","ETHUSD",1773408940485,6.17831195,2178.7,2177.3,0.04592844]
["bitfinex","ETHUSD",1773408940816,6.17831195,2178.7,2177.2,1.388]
["bitfinex","ETHUSD",1773408940817,6.17831195,2178.3,2177.2,1.388]
["bitfinex","ETHUSD",1773408941112,6.16298797,2178.1,2177.2,1.388]
["bitfinex","ETHUSD",1773408941314,6.11777057,2178.1,2177.2,1.388]
["bitfinex","ETHUSD",1773408941475,6.08789168,2178.1,2177.2,1.388]
["bitfinex","ETHUSD",1773408941671,6.08789168,2178.1,2176.5,4.59450683]
["bitfinex","ETHUSD",1773408941672,6.0289331,2178.1,2176.6,1.387]
["bitfinex","ETHUSD",1773408941905,5.98371174,2178.1,2176.6,1.387]
["bitfinex","ETHUSD",1773408942075,1.14773666,2178.2,2176.6,1.387]
["bitfinex","ETHUSD",1773408942076,6.17831195,2177.9,2176.6,1.387]
["bitfinex","ETHUSD",1773408942279,6.13293805,2177.9,2176.6,1.387]
["bitfinex","ETHUSD",1773408942476,6.17831195,2177.4,2176.2,0.1731319]
["bitfinex","ETHUSD",1773408942680,6.14888724,2177.4,2176.2,0.1731319]
["bitfinex","ETHUSD",1773408942884,6.16317865,2177.2,2176.2,0.1731319]
["bitfinex","ETHUSD",1773408943109,6.14801679,2177.2,2176.2,0.1731319]
["bitfinex","ETHUSD",1773408943402,6.07436549,2177.2,2176.2,0.1731319]
["bitfinex","ETHUSD",1773408943586,6.04431515,2177.2,2176.2,0.1731319]
["bitfinex","ETHUSD",1773408943789,6.000465,2177.2,2176.2,0.1731319]
["bitfinex","ETHUSD",1773408944016,5.97085868,2177.2,2176.2,0.1731319]
["bitfinex","ETHUSD",1773408944189,5.95632971,2177.2,2176.2,0.1731319]
["bitfinex","ETHUSD",1773408944576,5.94185715,2177.2,2176.3,0.04594954]
["bitfinex","ETHUSD",1773408944777,1.11837644,2177.3,2176.2,6.45877091]
["bitfinex","ETHUSD",1773408945104,1.08848541,2177.3,2176.2,7.60755251]
["bitfinex","ETHUSD",1773408946320,1.08848541,2177.3,2176.2,7.60751589]
["bitfinex","ETHUSD",1773408946481,1.08848541,2177.3,2176.2,6.45877091]
["bitfinex","ETHUSD",1773408946781,1.08848541,2177.3,2176.2,0.1731319]
["bitfinex","ETHUSD",1773408946782,7.25426732,2177.3,2176.2,0.1731319]
["bitfinex","ETHUSD",1773408948121,7.25426732,2177.3,2176.3,0.04594954]
["bitfinex","ETHUSD",1773408948122,1.08848541,2177.3,2176.3,0.04594954]
["bitfinex","ETHUSD",1773408948408,1.08848541,2177.3,2176.2,7.67782616]
["bitfinex","ETHUSD",1773408948613,1.08848541,2177.3,2176.3,0.04594954]
["bitfinex","ETHUSD",1773408948795,1.08848541,2177.3,2176.2,7.67782616]
["bitfinex","ETHUSD",1773408949318,1.08848541,2177.3,2176.2,6.52905299]
["bitfinex","ETHUSD",1773408949513,1.08848541,2177.3,2176.3,0.04594954]
["bitfinex","ETHUSD",1773408949717,1.07422454,2177.3,2176.3,6.40187063]
["bitfinex","ETHUSD",1773408949915,1.03007657,2177.3,2176.3,6.35592109]
["bitfinex","ETHUSD",1773408950082,0.97115069,2177.3,2176.3,6.35592109]
["bitfinex","ETHUSD",1773408950284,0.95668904,2177.3,2176.4,1.384]
["bitfinex","ETHUSD",1773408950482,0.9123563,2177.3,2176.4,1.384]
["bitfinex","ETHUSD",1773408950709,0.86809733,2177.3,2176.4,1.384]
["bitfinex","ETHUSD",1773408950889,1.13279236,2177.3,2176.6,6.29300125]
["bitfinex","ETHUSD",1773408951085,1.13333287,2177.8,2176.8,7.44147607]
["bitfinex","ETHUSD",1773408951294,4.5770858,2177.7,2176.8,7.44147607]
["bitfinex","ETHUSD",1773408951491,4.5770858,2177.7,2176.9,0.04593688]
["bitfinex","ETHUSD",1773408951809,6.36363811,2178.2,2176.9,0.04593688]
["bitfinex","ETHUSD",1773408951810,1.08813089,2178.1,2176.9,6.29300125]
["bitfinex","ETHUSD",1773408952015,1.07363493,2178.1,2176.9,6.29300125]
["bitfinex","ETHUSD",1773408952613,1.14763128,2178.4,2176.9,6.33893813]
["bitfinex","ETHUSD",1773408953093,4.59052515,2178.5,2177.1,6.29300125]
["bitfinex","ETHUSD",1773408953300,4.59052515,2178.5,2177.3,6.29300125]
["bitfinex","ETHUSD",1773408953301,1.1475786,2178.5,2177.3,6.29300125]
["bitfinex","ETHUSD",1773408953496,1.1475786,2178.5,2177.5,6.29300125]
["bitfinex","ETHUSD",1773408953815,1.1475786,2178.5,2177.1,6.29300125]
["bitfinex","ETHUSD",1773408953989,1.1475786,2178.5,2176.8,4.59347726]
["bitfinex","ETHUSD",1773408953990,6.36363811,2178.1,2176.9,7.67600125]
["bitfinex","ETHUSD",1773408954187,0.002,2177.6,2176.9,7.67600125]
["bitfinex","ETHUSD",1773408954405,1.51477983,2178.4,2177.0,6.33893602]
["bitfinex","ETHUSD",1773408954584,1.51477983,2178.4,2177.0,6.29300125]
["bitfinex","ETHUSD",1773408954987,7.87841794,2178.4,2177.0,6.29300125]
["bitfinex","ETHUSD",1773408955211,1.14768397,2178.3,2177.1,7.44131781]
["bitfinex","ETHUSD",1773408955400,6.36363811,2178.2,2177.1,6.29300125]
["bitfinex","ETHUSD",1773408955610,6.36363811,2178.2,2177.0,1.1483488]
["bitfinex","ETHUSD",1773408955847,2.6624638,2178.3,2177.0,7.44135005]
["bitfinex","ETHUSD",1773408956318,9.02610191,2178.3,2177.0,7.44135005]
["bitfinex","ETHUSD",1773408956522,6.36363811,2178.2,2177.0,7.44135005]
["bitfinex","ETHUSD",1773408956691,6.36363811,2178.2,2177.1,1.382]
["bitfinex","ETHUSD",1773408956893,6.36363811,2178.2,2177.1,7.67500125]
["bitfinex","ETHUSD",1773408957290,6.36363811,2178.2,2176.7,6.29300125]
["bitfinex","ETHUSD",1773408957291,7.51142746,2178.1,2176.7,6.29300125]
["bitfinex","ETHUSD",1773408957528,7.51142746,2178.1,2176.5,0.001]
["bitfinex","ETHUSD",1773408957529,7.87841794,2177.9,2176.5,0.001]
["bitfinex","ETHUSD",1773408957729,1.51477983,2177.6,2176.7,1.382]
["bitfinex","ETHUSD",1773408958023,1.47145227,2177.6,2176.8,0.04593899]
["bitfinex","ETHUSD",1773408958336,7.49635089,2178.1,2176.8,6.33894024]
["bitfinex","ETHUSD",1773408958498,1.11858389,2178.1,2176.8,6.29300125]
["bitfinex","ETHUSD",1773408958698,7.482222,2178.1,2176.8,6.29300125]
["bitfinex","ETHUSD",1773408958936,7.482222,2178.1,2176.9,0.04593688]
["bitfinex","ETHUSD",1773408959226,7.482222,2178.1,2176.9,6.29300125]
["bitfinex","ETHUSD",1773408959392,1.11858389,2178.1,2176.9,7.48648947]
["bitfinex","ETHUSD",1773408959601,1.11858389,2178.1,2176.9,7.44138211]
["bitfinex","ETHUSD",1773408960015,7.87841794,2177.7,2176.6,7.67500125]
["bitfinex","ETHUSD",1773408960235,7.482222,2178.1,2176.8,6.29300125]
["bitfinex","ETHUSD",1773408960439,7.482222,2178.1,2176.7,0.0451115]
["bitfinex","ETHUSD",1773408960440,2.18128422,2179.4,2178.8,6.29300125]
["bitfinex","ETHUSD",1773408960735,1.14885847,2179.9,2179.0,6.29300125]
["bitfinex","ETHUSD",1773408960934,1.14885847,2179.9,2178.9,1.382]
["bitfinex","ETHUSD",1773408960935,1.14885847,2179.9,2178.9,1.69706379]
["bitfinex","ETHUSD",1773408961133,1.14885847,2179.9,2178.6,6.29300125]
["bitfinex","ETHUSD",1773408961337,7.51249658,2179.9,2178.7,1.382]
["bitfinex","ETHUSD",1773408961634,7.51249658,2179.9,2178.3,0.065536]
["bitfinex","ETHUSD",1773408961635,6.36363811,2179.7,2178.4,1.447536]
["bitfinex","ETHUSD",1773408961841,1.14885847,2179.9,2178.5,6.29300125]
["bitfinex","ETHUSD",1773408962036,7.51249658,2179.9,2178.6,2.63910478]
["bitfinex","ETHUSD",1773408962333,7.51249658,2179.9,2178.7,2.63910478]
["bitfinex","ETHUSD",1773408962536,7.51249658,2179.9,2178.8,1.383]
["bitfinex","ETHUSD",1773408963432,6.36363811,2179.8,2178.8,1.383]
["bitfinex","ETHUSD",1773408963615,6.36363811,2179.8,2178.4,0.065536]
["bitfinex","ETHUSD",1773408964024,6.36363811,2179.5,2178.1,1.14776361]
["bitfinex","ETHUSD",1773408964219,6.36363811,2179.5,2177.7,7.96789171]
["bitfinex","ETHUSD",1773408964220,6.36363811,2179.5,2177.8,1.14794746]
["bitfinex","ETHUSD",1773408964536,6.36363811,2179.1,2177.5,7.44107082]
["bitfinex","ETHUSD",1773408964711,6.36363811,2179.1,2177.6,2.63873455]
["bitfinex","ETHUSD",1773408964907,6.36363811,2179.1,2177.5,1.14806957]
["bitfinex","ETHUSD",1773408964908,6.36363811,2179.1,2177.5,1.384]
["bitfinex","ETHUSD",1773408965313,6.36363811,2179.1,2177.6,0.04592211]
["bitfinex","ETHUSD",1773408965545,6.36363811,2178.9,2177.6,0.04592211]
["bitfinex","ETHUSD",1773408965839,6.36363811,2178.9,2177.1,2.53331656]
["bitfinex","ETHUSD",1773408966041,7.9516574,2178.7,2176.8,1.14844973]
["bitfinex","ETHUSD",1773408966362,6.36363811,2178.2,2176.9,1.43093688]
["bitfinex","ETHUSD",1773408966859,6.36363811,2178.2,2176.9,7.72393813]
["bitfinex","ETHUSD",1773408967221,6.36363811,2178.2,2177.0,2.63852132]
["bitfinex","ETHUSD",1773408967418,6.36363811,2178.2,2176.9,7.67800125]
["bitfinex","ETHUSD",1773408967618,1.14778935,2178.1,2177.1,1.14831656]
["bitfinex","ETHUSD",1773408968135,7.51142746,2178.1,2176.6,1.14856865]
["bitfinex","ETHUSD",1773408968335,7.9516574,2177.9,2176.5,0.001]
["bitfinex","ETHUSD",1773408968544,7.9516574,2177.9,2176.5,1.14960854]
["bitfinex","ETHUSD",1773408968730,7.9516574,2177.9,2176.5,0.001]
["bitfinex","ETHUSD",1773408969529,6.36363811,2177.2,2176.5,0.001]
["bitfinex","ETHUSD",1773408969728,6.34842988,2177.2,2176.3,0.001]
["bitfinex","ETHUSD",1773408969934,6.31873358,2177.2,2175.8,0.0459601]
["bitfinex","ETHUSD",1773408970130,6.27546221,2177.2,2175.8,0.0459601]
["bitfinex","ETHUSD",1773408970357,6.36363811,2175.8,2174.8,2.77216463]
["bitfinex","ETHUSD",1773408970646,6.36363811,2176.8,2175.0,6.29300125]
["bitfinex","ETHUSD",1773408970944,6.30304514,2176.8,2175.1,6.33897614]
["bitfinex","ETHUSD",1773408971159,6.25964317,2176.8,2175.2,1.389]
["bitfinex","ETHUSD",1773408971361,6.21669175,2176.8,2175.3,0.04597067]
["bitfinex","ETHUSD",1773408971561,1.14852758,2176.7,2175.4,1.14921393]
["bitfinex","ETHUSD",1773408971721,1.11866132,2176.7,2175.4,1.14921393]
["bitfinex","ETHUSD",1773408971922,1.07515976,2176.7,2175.4,1.14921393]
["bitfinex","ETHUSD",1773408972160,1.1187623,2176.8,2175.4,7.44221518]
["bitfinex","ETHUSD",1773408972448,1.08926061,2177.2,2175.6,6.29300125]
["bitfinex","ETHUSD",1773408972620,1.07389997,2177.2,2175.6,6.29300125]
["bitfinex","ETHUSD",1773408972825,1.04459687,2177.2,2175.7,1.39]
["bitfinex","ETHUSD",1773408973040,0.9998274,2177.2,2175.7,1.39]
["bitfinex","ETHUSD",1773408973250,0.95579711,2177.2,2175.7,1.39]
["bitfinex","ETHUSD",1773408973447,7.27532998,2177.2,2175.7,1.39]
["bitfinex","ETHUSD",1773408973749,4.5930553,2177.5,2175.8,7.48796401]
["bitfinex","ETHUSD",1773408973750,4.56343598,2177.5,2175.8,7.48796401]
["bitfinex","ETHUSD",1773408973923,4.534885,2177.5,2175.8,7.44200391]
["bitfinex","ETHUSD",1773408974125,4.50488745,2177.5,2175.8,7.44200391]
["bitfinex","ETHUSD",1773408974325,1.13386072,2177.5,2175.9,7.72995924]
["bitfinex","ETHUSD",1773408974526,1.08919177,2177.5,2176.2,6.29300125]
["bitfinex","ETHUSD",1773408974756,1.07425542,2177.5,2176.2,6.29300125]
["bitfinex","ETHUSD",1773408974958,1.03000275,2177.5,2176.3,1.43794954]
["bitfinex","ETHUSD",1773408975261,0.95688952,2177.5,2176.3,1.43794954]
["bitfinex","ETHUSD",1773408975562,0.88414782,2177.5,2176.4,1.1486859]
["bitfinex","ETHUSD",1773408975763,1.13322509,2177.9,2176.5,0.04594532]
["bitfinex","ETHUSD",1773408975922,6.36363811,2177.7,2176.4,1.1486859]
["bitfinex","ETHUSD",1773408976123,1.11872825,2177.9,2176.5,1.392]
["bitfinex","ETHUSD",1773408976124,6.36363811,2177.5,2176.5,1.392]
["bitfinex","ETHUSD",1773408976351,6.36363811,2177.5,2176.4,1.392]
["bitfinex","ETHUSD",1773408976659,7.95352052,2177.5,2176.2,1.392]
["bitfinex","ETHUSD",1773408976961,6.33399153,2177.3,2176.3,0.04594954]
["bitfinex","ETHUSD",1773408977258,6.33399153,2177.3,2176.2,0.04595165]
["bitfinex","ETHUSD",1773408977259,6.2755704,2177.3,2176.2,0.04595165]
["bitfinex","ETHUSD",1773408977460,6.23200655,2177.3,2176.2,0.04595165]
["bitfinex","ETHUSD",1773408977753,6.23200655,2177.3,2176.1,1.392]
["bitfinex","ETHUSD",1773408977754,1.14826382,2177.2,2176.1,1.392]
["bitfinex","ETHUSD",1773408977933,1.15016971,2177.2,2176.1,1.392]
["bitfinex","ETHUSD",1773408978134,7.48525129,2177.2,2175.7,6.29300125]
["bitfinex","ETHUSD",1773408978379,7.45531115,2177.2,2175.5,1.14916111]
["bitfinex","ETHUSD",1773408978641,7.44104897,2177.2,2175.8,1.393]
["bitfinex","ETHUSD",1773408978826,7.42573446,2177.2,2175.9,0.04595799]
["bitfinex","ETHUSD",1773408979022,7.42573446,2177.2,2175.2,5.7402806]
["bitfinex","ETHUSD",1773408979023,6.34955853,2176.8,2175.0,2.54239945]
["bitfinex","ETHUSD",1773408979219,0.065536,2177.1,2175.0,1.393]
["bitfinex","ETHUSD",1773408979220,6.34822556,2176.4,2175.0,1.393]
["bitfinex","ETHUSD",1773408979425,6.30393551,2176.4,2175.0,1.393]
["bitfinex","ETHUSD",1773408979655,7.48271232,2176.3,2175.0,2.54241588]
["bitfinex","ETHUSD",1773408979825,7.46777259,2176.3,2176.0,0.001]
["bitfinex","ETHUSD",1773408980157,7.39311225,2176.3,2175.8,0.001]
["bitfinex","ETHUSD",1773408980355,7.34822124,2176.3,2175.8,0.001]
["bitfinex","ETHUSD",1773408980530,0.9412564,2176.3,2175.8,0.001]
["bitfinex","ETHUSD",1773408980857,0.89598584,2176.3,2175.8,0.001]
["bitfinex","ETHUSD",1773408981152,1.13446531,2176.3,2175.8,0.001]
["bitfinex","ETHUSD",1773408981331,4.57975557,2176.4,2175.8,0.001]
["bitfinex","ETHUSD",1773408981332,1.14872594,2176.4,2175.8,0.001]
["bitfinex","ETHUSD",1773408981531,4.63988458,2176.8,2175.8,0.001]
["bitfinex","ETHUSD",1773408981750,6.4100344,2176.7,2175.8,0.001]
["bitfinex","ETHUSD",1773408981955,6.42745218,2176.6,2175.8,0.001]
["bitfinex","ETHUSD",1773408982255,4.564306,2176.8,2175.8,0.001]
["bitfinex","ETHUSD",1773408982256,6.42745218,2176.5,2175.8,0.001]
["bitfinex","ETHUSD",1773408982425,6.38022899,2176.5,2175.8,0.001]
["bitfinex","ETHUSD",1773408982621,6.32074087,2176.5,2175.8,0.001]
["bitfinex","ETHUSD",1773408982833,6.3057177,2176.5,2175.8,0.001]
["bitfinex","ETHUSD",1773408983047,6.26193342,2176.5,2175.8,0.001]
["bitfinex","ETHUSD",1773408983355,6.188073,2176.5,2175.8,0.001]
["bitfinex","ETHUSD",1773408983531,6.14387089,2176.5,2175.8,0.001]
["bitfinex","ETHUSD",1773408983731,1.13414547,2176.4,2175.8,0.001]
["bitfinex","ETHUSD",1773408983934,1.10470309,2176.4,2175.8,0.001]
["bitfinex","ETHUSD",1773408984175,1.05915925,2176.4,2175.8,0.001]
["bitfinex","ETHUSD",1773408984339,1.02908219,2176.4,2175.8,0.001]
["bitfinex","ETHUSD",1773408985325,7.43911659,2176.4,2175.8,0.001]
["bitfinex","ETHUSD",1773408986346,1.02908219,2176.4,2175.8,0.001]
["bitfinex","ETHUSD",1773408986862,7.43911659,2176.4,2175.8,0.001]
["bitfinex","ETHUSD",1773408987367,6.4100344,2176.3,2175.5,0.001]
["bitfinex","ETHUSD",1773408987566,1.02908219,2176.4,2175.5,0.001]
["bitfinex","ETHUSD",1773408987862,4.59413978,2176.7,2175.6,1.391]
["bitfinex","ETHUSD",1773408988382,4.59413978,2176.7,2175.7,0.04596221]
["bitfinex","ETHUSD",1773408988958,4.59413978,2176.7,2175.5,0.001]
["bitfinex","ETHUSD",1773408989158,11.00417418,2176.7,2175.5,0.001]
["bitfinex","ETHUSD",1773408989366,6.4100344,2176.6,2175.6,1.391]
["bitfinex","ETHUSD",1773408989683,6.4100344,2176.6,2175.5,0.001]
["bitfinex","ETHUSD",1773408989862,1.14863312,2176.5,2175.5,1.391]
["bitfinex","ETHUSD",1773408990160,7.55866752,2176.5,2175.5,0.001]
["bitfinex","ETHUSD",1773408990453,1.14847482,2176.8,2175.5,6.10580533]
["bitfinex","ETHUSD",1773408990654,1.14847482,2176.8,2175.6,6.15076966]
["bitfinex","ETHUSD",1773408991229,1.14847482,2176.8,2175.7,6.15076754]
["bitfinex","ETHUSD",1773408991434,4.5938993,2177.0,2175.7,6.00076754]
["bitfinex","ETHUSD",1773408991765,1.14826382,2177.2,2175.8,6.15076543]
["bitfinex","ETHUSD",1773408991956,1.14826382,2177.2,2175.9,7.29971317]
["bitfinex","ETHUSD",1773408992441,1.14826382,2177.2,2176.2,6.10480533]
["bitfinex","ETHUSD",1773408992643,1.14826382,2177.2,2176.3,7.49280533]
["bitfinex","ETHUSD",1773408992894,0.04928047,2177.1,2176.2,1.388]
["bitfinex","ETHUSD",1773408993059,7.92621589,2177.0,2175.9,1.388]
["bitfinex","ETHUSD",1773408993366,0.002,2177.0,2176.0,0.04595588]
["bitfinex","ETHUSD",1773408993775,0.002,2177.0,2175.9,1.388]
["bitfinex","ETHUSD",1773408993985,9.0765852,2177.0,2175.9,1.387]
["bitfinex","ETHUSD",1773408994163,9.0765852,2177.0,2175.7,0.001]
["bitfinex","ETHUSD",1773408994164,7.92621589,2176.7,2175.7,0.001]
["bitfinex","ETHUSD",1773408994365,0.04928047,2176.6,2175.7,0.001]
["bitfinex","ETHUSD",1773408994978,0.04928047,2176.9,2175.7,0.001]
["bitfinex","ETHUSD",1773408995503,2.6665508,2177.0,2175.7,0.001]
["bitfinex","ETHUSD",1773408995794,7.56040371,2177.0,2175.7,0.001]
["bitfinex","ETHUSD",1773408996870,1.15036931,2177.0,2175.7,6.15176754]
["bitfinex","ETHUSD",1773408997220,6.45931487,2176.9,2175.7,1.387]
["bitfinex","ETHUSD",1773408997418,6.4100344,2176.9,2175.7,1.387]
["bitfinex","ETHUSD",1773408997603,0.04928047,2176.8,2175.7,1.387]
["bitfinex","ETHUSD",1773408997804,0.04928047,2176.9,2175.7,7.49180533]
["bitfinex","ETHUSD",1773408997998,1.14847482,2176.8,2175.8,7.25380799]
["bitfinex","ETHUSD",1773408998394,0.002,2177.2,2175.8,7.25380799]
["bitfinex","ETHUSD",1773408998596,1.14842206,2177.1,2176.0,6.10480533]
["bitfinex","ETHUSD",1773408999089,1.14842206,2177.1,2176.1,1.384]
["bitfinex","ETHUSD",1773408999590,1.14842206,2177.1,2175.7,7.25481839]
["bitfinex","ETHUSD",1773408999891,7.55845646,2177.1,2175.7,6.10580533]
["bitfinex","ETHUSD",1773409000092,7.55845646,2177.1,2175.8,1.384]
["bitfinex","ETHUSD",1773409000900,7.55845646,2177.1,2175.7,0.001]
["bitfinex","ETHUSD",1773409001121,7.55845646,2177.1,2175.7,1.15005241]
["bitfinex","ETHUSD",1773409001320,7.55845646,2177.1,2175.7,0.001]
["bitfinex","ETHUSD",1773409001694,7.55845646,2177.1,2175.7,1.384]
["bitfinex","ETHUSD",1773409002221,7.55845646,2177.1,2175.8,0.0459601]
["bitfinex","ETHUSD",1773409002400,6.4100344,2176.7,2175.7,0.001]
["bitfinex","ETHUSD",1773409003991,1.14858035,2176.6,2175.7,0.001]
["bitfinex","ETHUSD",1773409004191,7.55861475,2176.6,2175.7,0.001]
["bitfinex","ETHUSD",1773409005325,6.4100344,2176.4,2174.5,7.25449358]
["bitfinex","ETHUSD",1773409005489,3.36454875,2176.5,2174.5,7.25449358]
["bitfinex","ETHUSD",1773409005490,6.4100344,2176.2,2174.5,7.25449358]
["bitfinex","ETHUSD",1773409006005,1.14884426,2176.1,2174.5,7.25449358]
["bitfinex","ETHUSD",1773409006208,1.14884426,2176.1,2174.7,5.87382508]
["bitfinex","ETHUSD",1773409006430,1.14884426,2176.1,2174.9,5.87382508]
["bitfinex","ETHUSD",1773409006623,4.59440166,2176.6,2175.0,5.87382508]
["bitfinex","ETHUSD",1773409006791,0.04596644,2176.5,2175.1,7.25282508]
["bitfinex","ETHUSD",1773409007325,0.04596644,2176.5,2175.2,5.88355408]
["bitfinex","ETHUSD",1773409008095,1.1486859,2176.4,2175.9,0.001]
["bitfinex","ETHUSD",1773409008524,0.04596644,2176.3,2175.9,0.001]
["bitfinex","ETHUSD",1773409008721,0.0164328,2176.3,2175.9,0.001]
["bitfinex","ETHUSD",1773409008928,1.13456672,2176.4,2175.9,0.001]
["bitfinex","ETHUSD",1773409009622,0.0164328,2176.3,2175.9,0.001]
["bitfinex","ETHUSD",1773409010195,1.14879147,2176.2,2175.9,0.001]
["bitfinex","ETHUSD",1773409011509,7.11687074,2176.2,2175.6,0.001]
["bitfinex","ETHUSD",1773409011695,7.11687074,2176.2,2174.8,6.14090485]
["bitfinex","ETHUSD",1773409012236,7.11687074,2176.2,2174.5,1.376]
["bitfinex","ETHUSD",1773409012237,5.96807927,2175.9,2174.5,2.52568143]
["bitfinex","ETHUSD",1773409012746,5.96807927,2175.9,2174.6,6.14090485]
["bitfinex","ETHUSD",1773409013045,7.13330354,2176.2,2174.7,6.14090485]
["bitfinex","ETHUSD",1773409013247,7.13330354,2176.2,2174.8,1.374]
["bitfinex","ETHUSD",1773409013419,7.13330354,2176.2,2174.9,1.374]
["bitfinex","ETHUSD",1773409013747,5.96807927,2175.8,2174.3,6.14090485]
["bitfinex","ETHUSD",1773409014050,5.96807927,2175.8,2174.4,1.374]
["bitfinex","ETHUSD",1773409014051,5.95398663,2175.8,2174.4,1.374]
["bitfinex","ETHUSD",1773409014246,7.11713474,2175.7,2174.4,1.374]
["bitfinex","ETHUSD",1773409014550,7.11713474,2175.7,2174.4,2.52372476]
["bitfinex","ETHUSD",1773409014753,7.11713474,2175.7,2174.4,2.52373362]
["bitfinex","ETHUSD",1773409014921,7.11713474,2175.7,2174.4,1.374]
["bitfinex","ETHUSD",1773409015117,5.96807927,2175.5,2174.2,1.373]
["bitfinex","ETHUSD",1773409015339,5.96807927,2175.5,2173.8,6.14090485]
["bitfinex","ETHUSD",1773409015340,5.96807927,2175.5,2173.8,7.29092794]
["bitfinex","ETHUSD",1773409015514,5.96807927,2175.5,2174.1,1.373]
["bitfinex","ETHUSD",1773409015718,5.96807927,2175.2,2174.1,1.373]
["bitfinex","ETHUSD",1773409016220,7.11745171,2175.1,2174.1,1.373]
["bitfinex","ETHUSD",1773409016548,7.11745171,2175.1,2173.5,1.90753435]
["bitfinex","ETHUSD",1773409016549,7.48626762,2174.9,2173.5,3.05770636]
["bitfinex","ETHUSD",1773409016754,5.95382619,2174.8,2173.7,1.372]
["bitfinex","ETHUSD",1773409016949,5.91044207,2174.8,2173.7,1.372]
["bitfinex","ETHUSD",1773409017136,5.86605554,2174.8,2173.7,1.372]
["bitfinex","ETHUSD",1773409017745,5.83601075,2174.8,2173.7,1.372]
["bitfinex","ETHUSD",1773409017946,1.10458835,2175.1,2173.7,7.51290485]
["bitfinex","ETHUSD",1773409018131,1.07505935,2175.1,2173.7,6.14090485]
["bitfinex","ETHUSD",1773409018481,4.59748977,2175.5,2173.9,6.14090485]
["bitfinex","ETHUSD",1773409018625,1.14921393,2175.4,2174.0,1.371]
["bitfinex","ETHUSD",1773409018824,1.14921393,2175.4,2174.0,7.51190485]
["bitfinex","ETHUSD",1773409019125,1.51818835,2175.1,2174.0,1.371]
["bitfinex","ETHUSD",1773409019350,5.95351694,2175.0,2174.1,1.37]
["bitfinex","ETHUSD",1773409019545,8.63548155,2175.4,2174.1,1.37]
["bitfinex","ETHUSD",1773409020061,5.96807927,2175.3,2173.9,6.14090485]
["bitfinex","ETHUSD",1773409020257,7.11739887,2175.2,2174.2,1.37]
["bitfinex","ETHUSD",1773409020465,1.1493196,2175.2,2174.2,2.51983264]
["bitfinex","ETHUSD",1773409020667,12.08311528,2175.6,2174.2,8.66073749]
["bitfinex","ETHUSD",1773409020668,10.56492693,2175.6,2174.2,8.66073749]
["bitfinex","ETHUSD",1773409020878,1.16559391,2175.5,2174.3,6.14090485]
["bitfinex","ETHUSD",1773409021077,1.16559391,2175.5,2174.4,1.37]
["bitfinex","ETHUSD",1773409021437,4.59633436,2175.8,2174.5,6.14090485]
["bitfinex","ETHUSD",1773409021658,10.56441363,2175.8,2174.5,6.14090485]
["bitfinex","ETHUSD",1773409021867,1.51818835,2175.3,2174.5,1.369]
["bitfinex","ETHUSD",1773409022166,1.47332927,2175.3,2174.5,1.369]
["bitfinex","ETHUSD",1773409022345,1.12032747,2175.2,2174.1,7.29080189]
["bitfinex","ETHUSD",1773409022543,1.12032747,2175.2,2174.3,0.001]
["bitfinex","ETHUSD",1773409022745,1.50307989,2175.0,2174.3,0.001]
["bitfinex","ETHUSD",1773409023052,1.07594446,2175.2,2174.0,7.51090485]
["bitfinex","ETHUSD",1773409023251,1.03236983,2175.2,2174.1,6.18690089]
["bitfinex","ETHUSD",1773409023441,1.00401539,2175.2,2174.1,6.14090485]
["bitfinex","ETHUSD",1773409023645,1.50390493,2175.1,2174.2,0.04599392]
["bitfinex","ETHUSD",1773409023851,1.50390493,2175.1,2174.0,1.369]
["bitfinex","ETHUSD",1773409023852,7.42686239,2175.1,2174.0,1.369]
["bitfinex","ETHUSD",1773409024044,5.95343956,2175.0,2174.0,1.369]
["bitfinex","ETHUSD",1773409024244,1.14947813,2174.9,2174.0,0.001]
["bitfinex","ETHUSD",1773409024571,1.11926018,2174.9,2174.0,0.001]
["bitfinex","ETHUSD",1773409024738,1.07430405,2174.9,2174.0,1.369]
["bitfinex","ETHUSD",1773409024940,1.07430405,2174.9,2174.0,0.001]
["bitfinex","ETHUSD",1773409024941,1.01535704,2174.9,2174.0,0.001]
["bitfinex","ETHUSD",1773409025182,1.51818835,2174.8,2174.0,0.001]
["bitfinex","ETHUSD",1773409025337,1.47284854,2174.8,2174.0,0.001]
["bitfinex","ETHUSD",1773409025673,0.97093763,2174.9,2174.0,0.001]
["bitfinex","ETHUSD",1773409025674,0.95647003,2174.9,2174.0,0.001]
["bitfinex","ETHUSD",1773409025878,10.56599181,2175.0,2174.0,6.14190485]
["bitfinex","ETHUSD",1773409025879,1.1345457,2175.0,2174.0,6.14190485]
["bitfinex","ETHUSD",1773409026170,1.06065062,2175.0,2174.1,1.367]
["bitfinex","ETHUSD",1773409026377,4.58307113,2175.1,2174.2,1.19580725]
["bitfinex","ETHUSD",1773409026534,4.56778286,2175.1,2174.2,1.14981333]
["bitfinex","ETHUSD",1773409026738,1.14921393,2175.4,2174.2,7.29071818]
["bitfinex","ETHUSD",1773409027381,1.14910829,2175.6,2174.4,6.14090485]
["bitfinex","ETHUSD",1773409027845,2.66729664,2175.6,2174.5,1.367]
["bitfinex","ETHUSD",1773409028045,2.66729664,2175.6,2174.4,6.14090485]
["bitfinex","ETHUSD",1773409028380,2.66729664,2175.6,2174.3,2.64472858]
["bitfinex","ETHUSD",1773409028381,1.14910829,2175.6,2174.6,1.14963671]
["bitfinex","ETHUSD",1773409028585,4.59590451,2175.9,2174.7,6.1868882]
["bitfinex","ETHUSD",1773409028743,1.14884426,2176.1,2174.7,6.14090485]
["bitfinex","ETHUSD",1773409029146,1.51818835,2175.9,2174.8,1.366]
["bitfinex","ETHUSD",1773409029445,1.51818835,2175.9,2174.6,1.14963671]
["bitfinex","ETHUSD",1773409029446,7.48626762,2175.9,2174.6,1.14963671]
["bitfinex","ETHUSD",1773409029677,7.48626762,2175.9,2174.7,1.366]
["bitfinex","ETHUSD",1773409030196,7.48626762,2175.9,2174.7,7.50690485]
["bitfinex","ETHUSD",1773409030344,4.59737705,2176.2,2174.9,7.29038298]
["bitfinex","ETHUSD",1773409030546,5.96807927,2176.1,2174.8,1.14950349]
["bitfinex","ETHUSD",1773409030859,5.96807927,2176.1,2174.9,1.366]
["bitfinex","ETHUSD",1773409031054,6.1155654,2176.2,2174.9,7.50690485]
["bitfinex","ETHUSD",1773409031267,0.002,2176.2,2174.9,7.50690485]
["bitfinex","ETHUSD",1773409031653,0.002,2176.4,2175.0,6.20644085]
["bitfinex","ETHUSD",1773409031874,1.15070149,2176.4,2175.0,6.14090485]
["bitfinex","ETHUSD",1773409032061,1.15070149,2176.4,2175.1,7.50690485]
["bitfinex","ETHUSD",1773409032462,4.56604421,2176.5,2175.2,7.29022445]
["bitfinex","ETHUSD",1773409032664,4.55094923,2176.5,2175.2,7.29022445]
["bitfinex","ETHUSD",1773409032868,4.5945325,2176.9,2175.2,7.29022445]
["bitfinex","ETHUSD",1773409032869,5.95566527,2177.4,2175.6,6.14090485]
["bitfinex","ETHUSD",1773409033069,1.13374046,2177.4,2175.8,6.20644085]
["bitfinex","ETHUSD",1773409033269,1.13374046,2177.4,2176.0,6.14090485]
["bitfinex","ETHUSD",1773409033783,1.13374046,2177.4,2176.1,1.365]
["bitfinex","ETHUSD",1773409033784,7.48626762,2177.2,2176.1,1.365]
["bitfinex","ETHUSD",1773409033952,5.96807927,2177.2,2176.1,1.365]
["bitfinex","ETHUSD",1773409034373,1.14831656,2177.1,2176.1,1.365]
["bitfinex","ETHUSD",1773409034575,1.14831656,2177.1,2175.3,7.29017161]
["bitfinex","ETHUSD",1773409034576,7.48626762,2177.0,2175.3,7.29017161]
["bitfinex","ETHUSD",1773409034754,7.48626762,2177.0,2175.9,1.365]
["bitfinex","ETHUSD",1773409034951,7.44319206,2177.0,2175.9,1.365]
["bitfinex","ETHUSD",1773409035175,7.39955938,2177.0,2175.8,1.365]
["bitfinex","ETHUSD",1773409035381,5.85266295,2177.0,2175.8,1.365]
["bitfinex","ETHUSD",1773409035580,5.79292191,2177.0,2175.8,1.365]
["bitfinex","ETHUSD",1773409035779,5.77810327,2177.0,2175.8,1.365]
["bitfinex","ETHUSD",1773409035961,5.74817155,2177.0,2175.8,1.365]
["bitfinex","ETHUSD",1773409036282,1.10518485,2177.1,2175.8,7.50590485]
["bitfinex","ETHUSD",1773409036459,4.59326627,2177.2,2175.8,6.14090485]
["bitfinex","ETHUSD",1773409036460,7.47170173,2177.0,2175.8,6.14090485]
["bitfinex","ETHUSD",1773409036779,7.47170173,2177.0,2175.2,0.22552258]
["bitfinex","ETHUSD",1773409036780,7.48626762,2176.9,2175.9,1.365]
["bitfinex","ETHUSD",1773409037077,7.48626762,2176.9,2175.7,1.365]
["bitfinex","ETHUSD",1773409037078,7.44199182,2176.9,2175.7,1.365]
["bitfinex","ETHUSD",1773409037283,7.38230102,2176.9,2175.7,1.365]
["bitfinex","ETHUSD",1773409037484,7.3531105,2176.9,2175.7,1.365]
["bitfinex","ETHUSD",1773409037665,4.56468987,2177.2,2175.7,7.50590485]
["bitfinex","ETHUSD",1773409038181,4.52008069,2177.2,2175.7,7.50590485]
["bitfinex","ETHUSD",1773409038363,4.49302817,2177.2,2175.7,7.50590485]
["bitfinex","ETHUSD",1773409038561,0.002,2177.0,2175.8,1.14900266]
["bitfinex","ETHUSD",1773409038890,0.002,2177.0,2175.8,7.28990751]
["bitfinex","ETHUSD",1773409039273,0.002,2177.0,2175.8,7.33586761]
["bitfinex","ETHUSD",1773409040182,0.002,2177.0,2175.9,1.364]
["bitfinex","ETHUSD",1773409040354,0.002,2177.0,2175.8,6.18686495]
["bitfinex","ETHUSD",1773409040355,7.47137116,2177.0,2175.8,6.14090485]
["bitfinex","ETHUSD",1773409040677,7.43866129,2176.8,2175.4,6.14090485]
["bitfinex","ETHUSD",1773409040878,7.43866129,2176.8,2175.5,1.364]
["bitfinex","ETHUSD",1773409041093,7.49865651,2176.6,2175.6,0.04596433]
["bitfinex","ETHUSD",1773409041260,1.14842206,2176.9,2175.6,0.04596433]
["bitfinex","ETHUSD",1773409041261,1.13354608,2176.9,2175.6,0.04596433]
["bitfinex","ETHUSD",1773409041460,1.11883102,2176.9,2175.5,1.364]
["bitfinex","ETHUSD",1773409041658,1.11883102,2176.9,2175.6,0.04596433]
["bitfinex","ETHUSD",1773409041883,7.10190327,2176.9,2175.7,1.364]
["bitfinex","ETHUSD",1773409042269,1.11883102,2176.9,2175.8,6.14468785]
["bitfinex","ETHUSD",1773409042587,1.11883102,2176.9,2175.9,1.14894985]
["bitfinex","ETHUSD",1773409042923,1.11883102,2176.9,2176.0,1.40995588]
["bitfinex","ETHUSD",1773409043192,4.59368827,2177.0,2176.1,0.04595377]
["bitfinex","ETHUSD",1773409043193,1.1483981,2177.0,2176.1,0.04595377]
["bitfinex","ETHUSD",1773409043392,1.1502403,2177.3,2176.2,6.09872775]
["bitfinex","ETHUSD",1773409043772,4.59284434,2177.4,2176.2,6.09872775]
["bitfinex","ETHUSD",1773409043970,1.1482403,2177.3,2176.3,6.14467729]
["bitfinex","ETHUSD",1773409044174,1.13304837,2177.3,2176.3,6.14467729]
["bitfinex","ETHUSD",1773409044484,4.59484434,2177.5,2176.3,6.14467729]
["bitfinex","ETHUSD",1773409044485,0.002,2177.5,2176.4,7.24741365]
["bitfinex","ETHUSD",1773409044685,1.13313488,2177.7,2176.4,7.24741365]
["bitfinex","ETHUSD",1773409045188,1.13313488,2177.7,2176.4,7.29336108]
["bitfinex","ETHUSD",1773409045793,4.56236179,2177.9,2176.5,6.09872775]
["bitfinex","ETHUSD",1773409046091,4.56236179,2177.9,2176.6,1.364]
["bitfinex","ETHUSD",1773409046092,4.54692903,2177.9,2176.6,1.364]
["bitfinex","ETHUSD",1773409046788,4.54692903,2177.9,2176.7,1.14852758]
["bitfinex","ETHUSD",1773409047093,4.54692903,2177.9,2176.6,5.95811035]
["bitfinex","ETHUSD",1773409047094,7.49865651,2177.7,2176.6,1.364]
["bitfinex","ETHUSD",1773409047460,5.98307225,2177.7,2176.6,1.40994321]
["bitfinex","ETHUSD",1773409047686,5.98307225,2177.7,2176.6,2.55850488]
["bitfinex","ETHUSD",1773409047888,7.21982553,2177.9,2176.6,8.61128942]
["bitfinex","ETHUSD",1773409048163,13.20289778,2177.9,2176.6,8.61130702]
["bitfinex","ETHUSD",1773409048392,7.49865651,2177.7,2176.6,2.51257473]
["bitfinex","ETHUSD",1773409048889,1.1480529,2177.6,2176.6,1.364]
["bitfinex","ETHUSD",1773409049093,1.1480529,2177.6,2176.6,2.51253798]
["bitfinex","ETHUSD",1773409049267,1.1480529,2177.6,2176.6,1.364]
["bitfinex","ETHUSD",1773409049469,1.1480529,2177.6,2176.6,2.51257444]
["bitfinex","ETHUSD",1773409049665,7.13112515,2177.6,2176.7,0.0459411]
["bitfinex","ETHUSD",1773409050070,1.1480529,2177.6,2176.6,1.364]
["bitfinex","ETHUSD",1773409050391,7.13112515,2177.6,2176.6,1.364]
["bitfinex","ETHUSD",1773409050760,1.1480529,2177.6,2176.7,1.19446335]
["bitfinex","ETHUSD",1773409050959,1.1480529,2177.6,2176.7,1.14852225]
["bitfinex","ETHUSD",1773409051363,7.13112515,2177.6,2176.8,0.04593899]
["bitfinex","ETHUSD",1773409051586,0.002,2177.4,2176.7,0.0459411]
["bitfinex","ETHUSD",1773409051898,7.50065651,2177.4,2176.3,1.366]
["bitfinex","ETHUSD",1773409052570,0.002,2177.4,2176.3,1.366]
["bitfinex","ETHUSD",1773409052774,0.002,2177.4,2176.4,1.1486859]
["bitfinex","ETHUSD",1773409052974,0.002,2177.4,2176.5,6.14467307]
["bitfinex","ETHUSD",1773409053171,0.002,2177.4,2176.5,6.09872775]
["bitfinex","ETHUSD",1773409053382,1.1500529,2177.6,2176.5,6.09872775]
["bitfinex","ETHUSD",1773409053590,1.1500529,2177.6,2176.6,6.14467096]
["bitfinex","ETHUSD",1773409054019,4.65641943,2178.3,2176.6,6.14467096]
["bitfinex","ETHUSD",1773409054020,7.13049284,2178.8,2177.3,6.09872775]
["bitfinex","ETHUSD",1773409054294,5.98307225,2178.5,2176.9,6.09872775]
["bitfinex","ETHUSD",1773409054482,5.98307225,2178.5,2177.0,6.09872775]
["bitfinex","ETHUSD",1773409054896,1.14763128,2178.4,2177.1,1.14831656]
["bitfinex","ETHUSD",1773409055203,7.49865651,2178.3,2177.0,7.247089]
["bitfinex","ETHUSD",1773409055368,5.98307225,2179.1,2177.2,7.46672775]
["bitfinex","ETHUSD",1773409055570,1.51558426,2178.9,2177.2,7.46672775]
["bitfinex","ETHUSD",1773409055988,5.98307225,2179.1,2177.4,6.09872775]
["bitfinex","ETHUSD",1773409056587,4.58926112,2179.2,2177.6,6.09872775]
["bitfinex","ETHUSD",1773409056985,4.58883994,2179.4,2177.8,6.09872775]
["bitfinex","ETHUSD",1773409057478,1.51558426,2179.3,2177.8,6.09872775]
["bitfinex","ETHUSD",1773409057695,7.49865651,2179.3,2177.9,1.369]
["bitfinex","ETHUSD",1773409058000,7.49865651,2179.3,2177.9,7.46772775]
["bitfinex","ETHUSD",1773409058507,1.14708538,2179.5,2177.9,7.46772775]
["bitfinex","ETHUSD",1773409058900,4.58822528,2179.6,2177.9,7.46772775]
["bitfinex","ETHUSD",1773409058901,10.57129753,2179.6,2178.0,1.14784205]
["bitfinex","ETHUSD",1773409059206,10.57129753,2179.6,2178.0,7.2465698]
["bitfinex","ETHUSD",1773409059586,10.57129753,2179.6,2178.1,7.46772775]
["bitfinex","ETHUSD",1773409059908,7.49865651,2179.3,2177.5,7.24683337]
["bitfinex","ETHUSD",1773409060092,7.49865651,2179.3,2177.7,6.09872775]
["bitfinex","ETHUSD",1773409060683,7.49865651,2179.3,2177.7,6.14464775]
["bitfinex","ETHUSD",1773409061074,1.14720998,2179.2,2177.8,1.14794746]
["bitfinex","ETHUSD",1773409061276,1.14720998,2179.2,2177.8,7.24667521]
["bitfinex","ETHUSD",1773409061779,7.13028223,2179.2,2177.8,7.24667521]
["bitfinex","ETHUSD",1773409062285,7.13028223,2179.2,2177.8,7.2925931]
["bitfinex","ETHUSD",1773409063313,4.58883994,2179.4,2177.8,7.2925931]
["bitfinex","ETHUSD",1773409063612,4.58883994,2179.5,2177.8,7.2925931]
["bitfinex","ETHUSD",1773409063775,4.58883994,2179.5,2178.2,6.09872775]
["bitfinex","ETHUSD",1773409063976,5.98307225,2179.4,2178.3,1.37]
["bitfinex","ETHUSD",1773409064176,5.98307225,2179.4,2177.8,7.24667521]
["bitfinex","ETHUSD",1773409064177,5.98307225,2179.2,2177.8,7.2466706]
["bitfinex","ETHUSD",1773409064382,7.49865651,2179.0,2177.9,1.37]
["bitfinex","ETHUSD",1773409064599,1.51558426,2178.7,2177.6,1.37]
["bitfinex","ETHUSD",1773409064909,5.98307225,2178.9,2177.1,6.09872775]
["bitfinex","ETHUSD",1773409065098,5.98307225,2178.9,2177.6,1.37]
["bitfinex","ETHUSD",1773409065300,5.98307225,2178.9,2177.7,0.04592]
["bitfinex","ETHUSD",1773409065509,5.98307225,2178.9,2177.6,1.37]
["bitfinex","ETHUSD",1773409065510,7.13049284,2178.8,2177.6,1.37]
["bitfinex","ETHUSD",1773409065823,7.75624044,2178.5,2177.4,1.37]
["bitfinex","ETHUSD",1773409066410,7.75624044,2178.1,2176.5,7.6040235]
["bitfinex","ETHUSD",1773409066595,7.75624044,2178.1,2176.8,0.001]
["bitfinex","ETHUSD",1773409066794,7.75624044,2178.1,2176.8,6.45639038]
["bitfinex","ETHUSD",1773409066995,6.24065618,2178.5,2177.0,6.45539038]
["bitfinex","ETHUSD",1773409067209,7.75624044,2178.5,2177.0,6.45539038]
["bitfinex","ETHUSD",1773409067508,7.75624044,2178.5,2177.1,1.37]
["bitfinex","ETHUSD",1773409067691,7.75624044,2178.2,2177.0,6.45539038]
["bitfinex","ETHUSD",1773409067887,7.75624044,2178.2,2176.8,1.37]
["bitfinex","ETHUSD",1773409068093,1.51558426,2177.9,2176.8,1.37]
["bitfinex","ETHUSD",1773409068610,7.75624044,2177.9,2176.8,1.37]
["bitfinex","ETHUSD",1773409068907,4.1787998,2178.4,2176.9,0.04593688]
["bitfinex","ETHUSD",1773409068908,1.51558426,2178.1,2176.9,0.04593688]
["bitfinex","ETHUSD",1773409069087,1.51558426,2178.1,2176.8,2.51844094]
["bitfinex","ETHUSD",1773409069290,7.75624044,2178.1,2176.8,2.51844094]
["bitfinex","ETHUSD",1773409069497,7.75624044,2177.8,2176.8,1.37]
["bitfinex","ETHUSD",1773409069686,1.14800018,2177.7,2176.8,1.37]
["bitfinex","ETHUSD",1773409070012,1.14800018,2177.7,2176.9,6.50132726]
["bitfinex","ETHUSD",1773409070211,1.14800018,2177.7,2176.9,6.45539038]
["bitfinex","ETHUSD",1773409070412,1.14800018,2177.7,2177.0,0.04593477]
["bitfinex","ETHUSD",1773409070712,1.14800018,2177.7,2176.9,6.45539038]
["bitfinex","ETHUSD",1773409070919,1.14800018,2177.7,2177.0,1.368]
["bitfinex","ETHUSD",1773409071111,1.14800018,2177.7,2177.0,7.64218772]
["bitfinex","ETHUSD",1773409071494,4.59169253,2177.9,2177.0,7.64218772]
["bitfinex","ETHUSD",1773409071819,6.24065618,2178.2,2177.0,7.59625295]
["bitfinex","ETHUSD",1773409071820,4.59135577,2178.1,2177.0,7.59625295]
["bitfinex","ETHUSD",1773409072234,6.20232681,2178.0,2176.9,1.368]
["bitfinex","ETHUSD",1773409072440,1.14763128,2178.4,2177.1,6.22825295]
["bitfinex","ETHUSD",1773409072714,1.14763128,2178.4,2176.9,1.368]
["bitfinex","ETHUSD",1773409072715,1.14763128,2178.4,2177.2,6.22825295]
["bitfinex","ETHUSD",1773409073121,7.34995809,2178.4,2177.3,1.368]
["bitfinex","ETHUSD",1773409074429,7.34995809,2178.4,2177.4,0.04592633]
["bitfinex","ETHUSD",1773409075124,1.14763128,2178.4,2177.4,0.04592633]
["bitfinex","ETHUSD",1773409075288,1.14763128,2178.4,2177.5,6.22825295]
["bitfinex","ETHUSD",1773409075487,1.14763128,2178.4,2177.6,1.41292211]
["bitfinex","ETHUSD",1773409075688,4.59052515,2178.5,2177.6,1.41292211]
["bitfinex","ETHUSD",1773409075897,6.20232681,2178.4,2177.6,0.04592211]
["bitfinex","ETHUSD",1773409076224,6.20232681,2178.4,2177.2,8.74348912]
["bitfinex","ETHUSD",1773409076418,6.10610941,2178.5,2177.2,7.59525295]
["bitfinex","ETHUSD",1773409076597,6.10610941,2178.5,2177.2,8.7434888]
["bitfinex","ETHUSD",1773409076804,4.59052515,2178.6,2177.3,6.27418139]
["bitfinex","ETHUSD",1773409076995,4.59052515,2178.6,2177.3,6.22825295]
["bitfinex","ETHUSD",1773409077195,4.59052515,2178.6,2177.5,6.22825295]
["bitfinex","ETHUSD",1773409077597,4.59052515,2178.6,2177.6,1.41192211]
["bitfinex","ETHUSD",1773409077797,1.14952593,2178.7,2177.6,2.51403568]
["bitfinex","ETHUSD",1773409077992,2.66511019,2178.7,2177.6,2.51403568]
["bitfinex","ETHUSD",1773409078218,2.66511019,2178.7,2177.7,1.366]
["bitfinex","ETHUSD",1773409079301,2.66511019,2178.7,2177.6,1.366]
["bitfinex","ETHUSD",1773409079698,1.14952593,2178.7,2177.7,7.37625313]
["bitfinex","ETHUSD",1773409080224,0.002,2178.9,2177.8,6.22825295]
["bitfinex","ETHUSD",1773409081189,1.14936904,2178.9,2177.8,6.22825295]
["bitfinex","ETHUSD",1773409081925,1.14705207,2179.5,2178.1,6.22825295]
["bitfinex","ETHUSD",1773409082224,0.002,2178.5,2178.3,6.22825295]
["bitfinex","ETHUSD",1773409082522,0.002,2178.7,2178.4,7.59325295]
["bitfinex","ETHUSD",1773409082915,1.14705207,2179.5,2178.4,7.59325295]
["bitfinex","ETHUSD",1773409083106,0.002,2179.0,2178.4,7.59325295]
["bitfinex","ETHUSD",1773409083704,0.002,2179.0,2178.5,1.1475786]
["bitfinex","ETHUSD",1773409083891,0.002,2179.0,2178.5,7.37583155]
["bitfinex","ETHUSD",1773409084925,0.002,2179.0,2178.5,6.22825295]
["bitfinex","ETHUSD",1773409085124,0.002,2179.0,2178.2,3.73637834]
["bitfinex","ETHUSD",1773409085324,0.002,2179.0,2177.6,6.77264182]
["bitfinex","ETHUSD",1773409085325,0.002,2179.0,2178.3,7.59325295]
["bitfinex","ETHUSD",1773409085525,0.002,2179.0,2178.4,7.59325295]
["bitfinex","ETHUSD",1773409085825,0.002,2179.0,2178.6,6.22825295]
["bitfinex","ETHUSD",1773409086028,0.002,2179.0,2178.5,1.1475786]
["bitfinex","ETHUSD",1773409086200,0.002,2179.0,2178.5,7.37583155]
["bitfinex","ETHUSD",1773409086897,12.30790886,2179.7,2178.5,7.37583155]
["bitfinex","ETHUSD",1773409086898,7.35130713,2179.7,2178.5,7.37583155]
["bitfinex","ETHUSD",1773409087098,2.66456458,2179.7,2178.5,7.37583155]
["bitfinex","ETHUSD",1773409087326,2.66456458,2179.7,2178.5,6.22825295]
["bitfinex","ETHUSD",1773409087511,1.14898032,2179.7,2178.5,6.22825295]
["bitfinex","ETHUSD",1773409087730,1.14898032,2179.7,2178.6,1.14752593]
["bitfinex","ETHUSD",1773409087731,0.002,2179.7,2178.6,1.14752593]
["bitfinex","ETHUSD",1773409088041,0.002,2179.7,2178.7,6.22825295]
["bitfinex","ETHUSD",1773409088812,1.51758426,2179.7,2178.7,6.22825295]
["bitfinex","ETHUSD",1773409089016,1.51758426,2179.7,2178.8,1.367]
["bitfinex","ETHUSD",1773409089914,1.14699944,2179.6,2178.8,1.367]
["bitfinex","ETHUSD",1773409090212,7.34932625,2179.6,2178.6,1.367]
["bitfinex","ETHUSD",1773409090416,8.86491051,2179.6,2178.7,0.04589893]
["bitfinex","ETHUSD",1773409091718,2.6625837,2179.6,2178.7,0.04589893]
["bitfinex","ETHUSD",1773409091948,2.6625837,2179.6,2178.6,1.367]
["bitfinex","ETHUSD",1773409092148,2.6625837,2179.6,2178.6,2.51451864]
["bitfinex","ETHUSD",1773409092318,1.14699944,2179.6,2178.7,0.04589893]
["bitfinex","ETHUSD",1773409092518,1.14699944,2179.6,2178.7,6.27415188]
["bitfinex","ETHUSD",1773409092822,1.14699944,2179.6,2178.7,6.22825295]
["bitfinex","ETHUSD",1773409093027,1.14699944,2179.6,2178.8,0.04589682]
["bitfinex","ETHUSD",1773409093425,1.14699944,2179.6,2178.8,6.27414977]
["bitfinex","ETHUSD",1773409093822,1.14699944,2179.6,2178.8,6.22825295]
["bitfinex","ETHUSD",1773409094021,1.51558426,2179.6,2178.5,7.59625295]
["bitfinex","ETHUSD",1773409095441,1.51558426,2179.6,2178.6,0.04590103]
["bitfinex","ETHUSD",1773409095819,0.002,2179.7,2178.6,6.27415398]
["bitfinex","ETHUSD",1773409096137,7.71791107,2179.6,2178.4,6.45237387]
["bitfinex","ETHUSD",1773409096553,7.71791107,2179.6,2178.5,1.368]
["bitfinex","ETHUSD",1773409097053,7.71791107,2179.6,2178.6,0.04690103]
["bitfinex","ETHUSD",1773409097430,0.002,2179.4,2178.6,0.04690103]
["bitfinex","ETHUSD",1773409097941,0.002,2179.4,2178.6,0.001]
["bitfinex","ETHUSD",1773409098446,0.002,2179.4,2178.4,0.001]
["bitfinex","ETHUSD",1773409098447,1.51210117,2178.9,2178.4,0.001]
["bitfinex","ETHUSD",1773409098872,7.71442798,2178.9,2178.1,0.001]
["bitfinex","ETHUSD",1773409099446,0.002,2179.4,2178.1,0.001]
["bitfinex","ETHUSD",1773409099447,7.71442798,2179.2,2178.1,0.001]
["bitfinex","ETHUSD",1773409099765,7.71442798,2178.9,2178.1,0.001]
["bitfinex","ETHUSD",1773409100045,7.71442798,2179.3,2178.1,0.001]
["bitfinex","ETHUSD",1773409100246,7.34953679,2179.2,2178.1,0.04691157]
["bitfinex","ETHUSD",1773409100630,7.34953679,2179.2,2178.1,0.001]
["bitfinex","ETHUSD",1773409101030,7.34953679,2179.2,2178.1,0.04691157]
["bitfinex","ETHUSD",1773409101240,7.34953679,2179.2,2178.1,0.001]
["bitfinex","ETHUSD",1773409101542,7.67823197,2179.1,2178.1,0.001]
["bitfinex","ETHUSD",1773409101941,6.1661308,2179.1,2178.1,0.04691157]
["bitfinex","ETHUSD",1773409102245,1.14731528,2179.0,2178.1,0.04691157]
["bitfinex","ETHUSD",1773409102426,1.14731528,2179.0,2178.1,6.0837591]
["bitfinex","ETHUSD",1773409103118,1.14731528,2179.0,2178.1,0.001]
["bitfinex","ETHUSD",1773409103548,7.31344608,2179.0,2178.1,0.001]
["bitfinex","ETHUSD",1773409103734,8.82554725,2179.0,2178.1,0.001]
["bitfinex","ETHUSD",1773409104349,7.31344608,2179.0,2178.1,0.001]
["bitfinex","ETHUSD",1773409104545,6.1661308,2178.9,2178.1,0.001]
["bitfinex","ETHUSD",1773409105243,2.65941645,2179.0,2178.1,0.001]
["bitfinex","ETHUSD",1773409105419,1.14731528,2179.0,2178.1,7.23152184]
["bitfinex","ETHUSD",1773409105621,1.14731528,2179.0,2178.2,6.12866856]
["bitfinex","ETHUSD",1773409106069,1.14731528,2179.0,2178.2,6.0827591]
["bitfinex","ETHUSD",1773409106237,4.58926112,2179.2,2178.2,6.0827591]
["bitfinex","ETHUSD",1773409106425,4.58926112,2179.2,2178.1,0.001]
["bitfinex","ETHUSD",1773409106426,1.51210117,2179.1,2178.1,0.001]
["bitfinex","ETHUSD",1773409107652,1.51210117,2179.1,2178.1,7.27745087]
["bitfinex","ETHUSD",1773409107837,1.51210117,2179.1,2178.1,7.23153944]
["bitfinex","ETHUSD",1773409108357,4.58926112,2179.3,2178.1,7.23153944]
["bitfinex","ETHUSD",1773409108651,1.14915734,2179.4,2178.1,7.23153944]
["bitfinex","ETHUSD",1773409109516,1.14915734,2179.4,2178.2,6.0827591]
["bitfinex","ETHUSD",1773409110845,7.68023197,2179.4,2178.2,6.0827591]
["bitfinex","ETHUSD",1773409111047,7.68023197,2179.4,2178.1,2.73458232]
["bitfinex","ETHUSD",1773409111348,7.67823197,2179.0,2178.1,0.001]
["bitfinex","ETHUSD",1773409111548,2.1923084,2179.3,2178.1,6.0837591]
["bitfinex","ETHUSD",1773409111848,8.3584392,2179.3,2178.1,6.0837591]
["bitfinex","ETHUSD",1773409112048,8.3584392,2179.3,2178.4,0.001]
["bitfinex","ETHUSD",1773409112222,0.002,2179.2,2178.4,0.001]
["bitfinex","ETHUSD",1773409112546,6.1681308,2179.2,2178.4,0.001]
["bitfinex","ETHUSD",1773409112755,1.14726263,2179.1,2178.4,0.001]
["bitfinex","ETHUSD",1773409113052,7.31339343,2179.1,2178.4,0.001]
["bitfinex","ETHUSD",1773409114044,6.1661308,2179.0,2178.1,0.001]
["bitfinex","ETHUSD",1773409114824,1.14736793,2178.9,2178.1,0.001]
["bitfinex","ETHUSD",1773409115024,7.31349873,2178.9,2178.1,0.001]
["bitfinex","ETHUSD",1773409117725,1.14736793,2178.9,2178.1,0.001]
["bitfinex","ETHUSD",1773409118742,1.14736793,2178.9,2178.1,6.0837591]
["bitfinex","ETHUSD",1773409118946,4.58919126,2179.1,2178.1,6.12967067]
["bitfinex","ETHUSD",1773409119149,1.14726263,2179.1,2178.1,6.12967067]
["bitfinex","ETHUSD",1773409119326,0.002,2179.2,2178.3,1.14768397]
["bitfinex","ETHUSD",1773409119531,0.002,2179.2,2178.4,6.0827591]
["bitfinex","ETHUSD",1773409119837,0.002,2179.2,2178.5,7.49866224]
["bitfinex","ETHUSD",1773409120036,0.002,2179.2,2178.5,7.4527591]
["bitfinex","ETHUSD",1773409121155,1.14914761,2179.4,2178.6,6.0827591]
["bitfinex","ETHUSD",1773409121357,0.002,2179.4,2178.7,1.14747326]
["bitfinex","ETHUSD",1773409121571,0.002,2179.4,2178.8,6.0827591]
["bitfinex","ETHUSD",1773409121924,0.002,2179.7,2178.8,6.0827591]
["bitfinex","ETHUSD",1773409121925,0.002,2179.7,2178.9,6.0827591]
["bitfinex","ETHUSD",1773409122124,0.002,2179.7,2179.0,6.0827591]
["bitfinex","ETHUSD",1773409122324,0.002,2179.9,2179.0,6.0827591]
["bitfinex","ETHUSD",1773409122543,0.002,2180.2,2179.3,6.0827591]
["bitfinex","ETHUSD",1773409122766,2.1923084,2180.8,2179.8,6.0827591]
["bitfinex","ETHUSD",1773409122960,1.14639352,2180.8,2179.8,6.0827591]
["bitfinex","ETHUSD",1773409123183,1.14626318,2181.0,2179.9,6.0827591]
["bitfinex","ETHUSD",1773409123470,10.75055293,2181.5,2180.2,1.14668379]
["bitfinex","ETHUSD",1773409123687,10.75055293,2181.5,2180.3,1.37]
["bitfinex","ETHUSD",1773409123858,6.77631023,2181.8,2180.3,1.37]
["bitfinex","ETHUSD",1773409123859,4.58343536,2181.8,2180.6,6.0827591]
["bitfinex","ETHUSD",1773409124031,4.58343536,2181.8,2180.7,6.0827591]
["bitfinex","ETHUSD",1773409124230,1.14568534,2182.1,2180.8,4.836]
["bitfinex","ETHUSD",1773409124437,1.14552785,2182.4,2180.9,6.0827591]
["bitfinex","ETHUSD",1773409124674,4.88475633,2182.5,2181.1,6.0827591]
["bitfinex","ETHUSD",1773409124675,0.30269583,2182.5,2181.1,6.0827591]
["bitfinex","ETHUSD",1773409124856,1.44817151,2182.5,2181.3,6.0827591]
["bitfinex","ETHUSD",1773409125169,1.44817151,2182.5,2181.4,1.371]
["bitfinex","ETHUSD",1773409125641,7.79103878,2182.4,2180.9,6.02664422]
["bitfinex","ETHUSD",1773409125840,7.79103878,2182.4,2181.0,1.371]
["bitfinex","ETHUSD",1773409126168,7.79103878,2182.4,2181.0,7.39764422]
["bitfinex","ETHUSD",1773409126375,0.002,2182.3,2181.0,7.39764422]
["bitfinex","ETHUSD",1773409126860,0.002,2182.3,2181.2,6.02664422]
["bitfinex","ETHUSD",1773409127450,0.002,2182.3,2181.4,6.02664422]
["bitfinex","ETHUSD",1773409127777,0.002,2182.5,2181.4,6.02664422]
["bitfinex","ETHUSD",1773409128472,1.14688223,2183.7,2181.6,6.02664422]
["bitfinex","ETHUSD",1773409128637,1.51210117,2183.5,2182.2,6.02664422]
["bitfinex","ETHUSD",1773409128840,6.27893761,2183.5,2182.3,1.371]
["bitfinex","ETHUSD",1773409129039,6.27893761,2183.3,2182.3,1.371]
["bitfinex","ETHUSD",1773409129267,6.27893761,2183.3,2181.7,6.09218022]
["bitfinex","ETHUSD",1773409129440,6.27893761,2183.3,2182.3,1.37]
["bitfinex","ETHUSD",1773409129780,6.27893761,2183.3,2181.7,6.09218022]
["bitfinex","ETHUSD",1773409129781,1.51210117,2183.1,2182.0,1.371]
["bitfinex","ETHUSD",1773409129986,7.79103878,2183.1,2181.8,1.371]
["bitfinex","ETHUSD",1773409130165,7.79103878,2183.1,2181.8,2.51684288]
["bitfinex","ETHUSD",1773409130460,7.79103878,2183.1,2181.8,1.371]
["bitfinex","ETHUSD",1773409130663,1.51210117,2182.6,2181.3,7.4900434]
["bitfinex","ETHUSD",1773409130869,5.95441696,2182.5,2181.3,1.46339918]
["bitfinex","ETHUSD",1773409131763,1.14552785,2182.4,2181.3,1.46339918]
["bitfinex","ETHUSD",1773409133174,1.14552785,2182.4,2181.3,2.6094697]
["bitfinex","ETHUSD",1773409133347,1.14552785,2182.4,2181.3,1.46339918]
["bitfinex","ETHUSD",1773409134643,1.14552785,2182.4,2181.3,8.93206691]
["bitfinex","ETHUSD",1773409135039,1.14552785,2182.4,2181.3,8.93206985]
["bitfinex","ETHUSD",1773409135279,1.51210117,2182.3,2181.3,1.46339918]
["bitfinex","ETHUSD",1773409135771,7.09994481,2182.4,2181.0,0.22713123]
["bitfinex","ETHUSD",1773409135963,7.46651813,2182.2,2180.9,7.4688614]
["bitfinex","ETHUSD",1773409136341,5.95441696,2182.2,2180.9,7.4688614]
["bitfinex","ETHUSD",1773409137050,5.95441696,2182.2,2180.9,8.83886902]
["bitfinex","ETHUSD",1773409137246,5.95441696,2182.1,2180.9,1.37]
["bitfinex","ETHUSD",1773409137476,1.14552785,2182.4,2180.9,1.37]
["bitfinex","ETHUSD",1773409137477,7.46651813,2181.9,2180.9,1.37]
["bitfinex","ETHUSD",1773409137663,7.10025984,2181.8,2180.5,6.32257149]
["bitfinex","ETHUSD",1773409137868,1.51210117,2181.6,2180.4,1.37]
["bitfinex","ETHUSD",1773409138069,7.46651813,2181.6,2180.4,1.37]
["bitfinex","ETHUSD",1773409138269,5.95441696,2181.5,2180.4,1.37]
["bitfinex","ETHUSD",1773409138446,5.95441696,2181.5,2180.5,0.04586104]
["bitfinex","ETHUSD",1773409138643,5.95441696,2181.5,2180.4,1.37]
["bitfinex","ETHUSD",1773409139148,7.46651813,2181.3,2180.4,1.37]
["bitfinex","ETHUSD",1773409139509,7.46651813,2181.3,2180.3,0.07585548]
["bitfinex","ETHUSD",1773409139510,5.95441696,2181.2,2180.3,0.07585548]
["bitfinex","ETHUSD",1773409139778,7.10062758,2181.1,2180.3,0.07585548]
["bitfinex","ETHUSD",1773409140148,1.51210117,2181.0,2180.3,1e-08]
["bitfinex","ETHUSD",1773409140692,1.14621062,2181.1,2180.3,1e-08]
["bitfinex","ETHUSD",1773409141568,1.14621062,2181.1,2179.6,7.06504358]
["bitfinex","ETHUSD",1773409141569,7.46651813,2181.0,2179.6,2.47715607]
["bitfinex","ETHUSD",1773409141754,1.14631574,2180.9,2179.7,0.04587787]
["bitfinex","ETHUSD",1773409141963,1.14631574,2180.9,2179.7,6.32257149]
["bitfinex","ETHUSD",1773409142177,1.14603184,2181.5,2180.1,6.32257149]
["bitfinex","ETHUSD",1773409142353,1.14603184,2181.5,2179.7,6.32257149]
["bitfinex","ETHUSD",1773409142556,7.1004488,2181.5,2180.0,7.69257149]
["bitfinex","ETHUSD",1773409142760,7.1004488,2181.5,2180.2,6.32257149]
["bitfinex","ETHUSD",1773409143777,7.1004488,2181.5,2180.3,7.51506792]
["bitfinex","ETHUSD",1773409143778,1.14603184,2181.5,2180.3,7.51506792]
["bitfinex","ETHUSD",1773409144560,1.14603184,2181.5,2180.4,1.37]
["bitfinex","ETHUSD",1773409144757,1.14603184,2181.5,2180.1,11.31641694]
["bitfinex","ETHUSD",1773409144758,2.65813301,2181.5,2180.1,11.31641694]
["bitfinex","ETHUSD",1773409145484,1.14603184,2181.5,2180.2,6.32257149]
["bitfinex","ETHUSD",1773409145858,4.58395737,2181.6,2180.3,1.14663119]
["bitfinex","ETHUSD",1773409146059,5.95441696,2181.5,2180.3,1.37]
["bitfinex","ETHUSD",1773409146281,1.51210117,2181.3,2180.1,2.47715607]
["bitfinex","ETHUSD",1773409146588,4.58395737,2181.6,2179.8,6.32257149]
["bitfinex","ETHUSD",1773409146589,1.51210117,2180.9,2179.8,6.32257149]
["bitfinex","ETHUSD",1773409146887,7.46651813,2181.2,2179.8,7.46944366]
["bitfinex","ETHUSD",1773409147046,5.95441696,2181.1,2179.8,6.32257149]
["bitfinex","ETHUSD",1773409147254,5.95441696,2181.1,2179.7,2.51691337]
["bitfinex","ETHUSD",1773409147471,5.95441696,2181.1,2179.7,2.51694156]
["bitfinex","ETHUSD",1773409147871,5.95441696,2180.9,2179.7,2.51694156]
["bitfinex","ETHUSD",1773409148898,5.95441696,2180.8,2179.8,1.37]
["bitfinex","ETHUSD",1773409149064,5.95441696,2180.8,2179.7,1.37]
["bitfinex","ETHUSD",1773409149269,5.95441696,2180.8,2179.6,1.37]
["bitfinex","ETHUSD",1773409149712,5.95441696,2180.8,2179.4,6.32257149]
["bitfinex","ETHUSD",1773409149865,5.95441696,2180.4,2179.2,1.14718616]
["bitfinex","ETHUSD",1773409150072,1.14647344,2180.6,2179.4,6.32257149]
["bitfinex","ETHUSD",1773409150272,1.14647344,2180.6,2179.5,6.33405121]
["bitfinex","ETHUSD",1773409150773,1.14647344,2180.6,2179.6,0.04587997]
["bitfinex","ETHUSD",1773409151999,4.58504357,2181.1,2179.8,6.32257149]
["bitfinex","ETHUSD",1773409152172,4.58421614,2181.4,2180.0,6.32257149]
["bitfinex","ETHUSD",1773409152371,4.58421614,2181.4,2179.8,0.001]
["bitfinex","ETHUSD",1773409152372,4.58421614,2181.4,2180.1,7.69257149]
["bitfinex","ETHUSD",1773409152572,0.002,2181.3,2180.3,6.32257149]
["bitfinex","ETHUSD",1773409152788,0.002,2181.3,2180.4,0.04586314]
["bitfinex","ETHUSD",1773409153591,0.002,2181.3,2180.4,6.36843463]
["bitfinex","ETHUSD",1773409153989,0.002,2181.3,2180.4,6.32257149]
["bitfinex","ETHUSD",1773409154590,0.002,2181.3,2180.5,1.14652602]
["bitfinex","ETHUSD",1773409154997,0.002,2181.5,2180.5,7.51495855]
["bitfinex","ETHUSD",1773409155695,0.002,2181.5,2180.5,7.46909751]
["bitfinex","ETHUSD",1773409155868,0.002,2181.5,2180.7,6.32257149]
["bitfinex","ETHUSD",1773409156601,0.002,2181.5,2180.7,1.37]
["bitfinex","ETHUSD",1773409157273,0.002,2181.5,2180.7,7.69257149]
["bitfinex","ETHUSD",1773409157799,1.14570925,2182.1,2180.7,7.69257149]
["bitfinex","ETHUSD",1773409158010,1.14570925,2182.1,2180.7,7.73842832]
["bitfinex","ETHUSD",1773409158377,6.1456705,2182.2,2180.7,7.73842832]
["bitfinex","ETHUSD",1773409158626,6.1456705,2182.2,2180.9,6.32257149]
["bitfinex","ETHUSD",1773409159187,5.0,2182.2,2180.9,6.32257149]
["bitfinex","ETHUSD",1773409159694,6.14563354,2182.2,2180.9,6.32257149]
["bitfinex","ETHUSD",1773409159891,6.14563442,2182.2,2180.9,6.32257149]
["bitfinex","ETHUSD",1773409160085,6.14563442,2182.2,2180.8,1.1463683]
["bitfinex","ETHUSD",1773409160086,6.14563442,2182.2,2181.1,6.32257149]
["bitfinex","ETHUSD",1773409160589,6.14563442,2182.2,2181.2,1.14615807]
["bitfinex","ETHUSD",1773409161679,6.14563442,2182.2,2181.3,1.37]
["bitfinex","ETHUSD",1773409162079,6.14563442,2182.2,2181.1,7.46877673]
["bitfinex","ETHUSD",1773409162278,6.12085625,2182.0,2181.0,1.37]
["bitfinex","ETHUSD",1773409162490,6.14563442,2182.2,2181.0,7.86705122]
["bitfinex","ETHUSD",1773409162690,6.14563442,2182.2,2181.1,1.14621062]
["bitfinex","ETHUSD",1773409162886,6.12085625,2182.1,2181.1,1.37]
["bitfinex","ETHUSD",1773409163092,6.12085625,2182.1,2181.2,1.37]
["bitfinex","ETHUSD",1773409163624,6.12085625,2182.0,2180.9,0.04585262]
["bitfinex","ETHUSD",1773409163779,6.12085625,2182.0,2180.7,1.37]
["bitfinex","ETHUSD",1773409164418,6.12085625,2182.0,2180.6,1.14646016]
["bitfinex","ETHUSD",1773409164578,7.26669913,2181.8,2180.7,1.37]
["bitfinex","ETHUSD",1773409164780,7.26669913,2181.8,2180.7,2.51641371]
["bitfinex","ETHUSD",1773409165476,1.14584288,2181.8,2180.8,6.4512007]
["bitfinex","ETHUSD",1773409165681,1.14584288,2181.8,2180.9,6.49705332]
["bitfinex","ETHUSD",1773409166107,6.14566481,2182.2,2180.9,6.49705332]
["bitfinex","ETHUSD",1773409166306,6.14566481,2182.2,2180.9,6.4512007]
["bitfinex","ETHUSD",1773409166511,6.14566481,2182.2,2181.1,0.001]
["bitfinex","ETHUSD",1773409166806,0.002,2182.0,2181.1,6.4522007]
["bitfinex","ETHUSD",1773409168679,0.002,2182.0,2181.2,1.14615807]
["bitfinex","ETHUSD",1773409168883,0.002,2182.0,2181.2,7.59735877]
["bitfinex","ETHUSD",1773409169081,0.002,2182.0,2181.3,6.49704492]
["bitfinex","ETHUSD",1773409169283,6.14763293,2182.2,2181.3,6.4512007]
["bitfinex","ETHUSD",1773409169608,5.002,2182.2,2181.4,6.4512007]
["bitfinex","ETHUSD",1773409169790,6.14763335,2182.2,2181.5,1.37]
["bitfinex","ETHUSD",1773409169991,6.14763335,2182.2,2181.6,1.37]
["bitfinex","ETHUSD",1773409170181,6.14763335,2182.2,2181.6,1.41583791]
["bitfinex","ETHUSD",1773409170182,5.002,2182.2,2181.6,1.41583791]
["bitfinex","ETHUSD",1773409170385,5.002,2182.2,2181.7,6.4512007]
["bitfinex","ETHUSD",1773409170600,10.70152144,2183.1,2181.7,6.4512007]
["bitfinex","ETHUSD",1773409170805,10.70152144,2183.1,2181.9,6.4512007]
["bitfinex","ETHUSD",1773409171192,1.1450032,2183.4,2181.9,6.4512007]
["bitfinex","ETHUSD",1773409171597,1.1450032,2183.4,2182.0,6.4512007]
["bitfinex","ETHUSD",1773409171802,1.1450032,2183.4,2182.1,6.4512007]
["bitfinex","ETHUSD",1773409172004,1.1450032,2183.4,2182.2,7.8212007]
["bitfinex","ETHUSD",1773409172825,1.14699163,2183.5,2182.2,7.8212007]
["bitfinex","ETHUSD",1773409173131,0.002,2183.5,2182.3,7.59678105]
["bitfinex","ETHUSD",1773409173311,6.12285625,2183.5,2182.3,1.37]
["bitfinex","ETHUSD",1773409174643,6.12285625,2183.5,2182.2,1.14562532]
["bitfinex","ETHUSD",1773409174819,6.12285625,2183.5,2182.4,1.371]
["bitfinex","ETHUSD",1773409175030,7.26585945,2183.4,2182.2,1.14562638]
["bitfinex","ETHUSD",1773409175232,6.12085625,2183.2,2181.9,6.4512007]
["bitfinex","ETHUSD",1773409175462,6.12085625,2183.2,2182.0,1.41682951]
["bitfinex","ETHUSD",1773409175746,7.26585945,2183.4,2182.0,6.4512007]
["bitfinex","ETHUSD",1773409175916,7.26585945,2183.4,2182.1,1.371]
["bitfinex","ETHUSD",1773409177023,7.26585945,2183.4,2182.1,2.51664373]
["bitfinex","ETHUSD",1773409177606,7.26585945,2183.4,2182.1,2.51667944]
["bitfinex","ETHUSD",1773409178335,7.26585945,2183.4,2182.2,0.04582531]
["bitfinex","ETHUSD",1773409178515,7.26585945,2183.4,2182.2,6.4512007]
["bitfinex","ETHUSD",1773409178915,7.26585945,2183.4,2182.1,1.14567944]
["bitfinex","ETHUSD",1773409179235,7.26585945,2183.4,2181.8,7.5970309]
["bitfinex","ETHUSD",1773409179540,7.26585945,2183.4,2182.2,1.371]
["bitfinex","ETHUSD",1773409179835,7.26585945,2183.4,2182.3,0.04582321]
["bitfinex","ETHUSD",1773409180212,7.26585945,2183.4,2182.3,0.04682321]
["bitfinex","ETHUSD",1773409180713,6.12285625,2183.3,2181.8,1.0068302]
["bitfinex","ETHUSD",1773409180912,6.12285625,2183.3,2182.0,0.001]
["bitfinex","ETHUSD",1773409181170,1.14510809,2183.2,2182.0,0.001]
["bitfinex","ETHUSD",1773409181522,1.14510809,2183.2,2182.0,6.4522007]
["bitfinex","ETHUSD",1773409181838,1.14510809,2183.2,2182.1,6.49702811]
["bitfinex","ETHUSD",1773409182038,1.14510809,2183.2,2182.3,6.4512007]
["bitfinex","ETHUSD",1773409182228,1.14510809,2183.2,2182.4,6.49702181]
["bitfinex","ETHUSD",1773409183139,0.002,2183.3,2182.4,7.59668572]
["bitfinex","ETHUSD",1773409183845,0.002,2183.5,2182.4,7.64250683]
["bitfinex","ETHUSD",1773409184040,0.002,2183.5,2182.4,6.4512007]
["bitfinex","ETHUSD",1773409184223,6.12285625,2183.5,2182.1,1.14568534]
["bitfinex","ETHUSD",1773409184546,6.12285625,2183.5,2182.0,6.4522007]
["bitfinex","ETHUSD",1773409184547,6.12085625,2183.3,2182.0,6.4522007]
["bitfinex","ETHUSD",1773409184849,6.12085625,2183.3,2182.1,1.37]
["bitfinex","ETHUSD",1773409185256,6.12085625,2182.7,2182.1,1.37]
["bitfinex","ETHUSD",1773409185459,7.81705965,2183.1,2182.1,1.37]
["bitfinex","ETHUSD",1773409185618,6.31679434,2183.0,2182.1,1.37]
["bitfinex","ETHUSD",1773409186018,6.31679434,2183.0,2182.0,0.001]
["bitfinex","ETHUSD",1773409187350,7.46205981,2182.9,2182.0,0.001]
["bitfinex","ETHUSD",1773409188923,7.46205981,2182.9,2181.8,1.371]
["bitfinex","ETHUSD",1773409189348,7.46205981,2182.9,2181.8,0.001]
["bitfinex","ETHUSD",1773409190954,5.88228795,2182.3,2180.8,6.01418446]
["bitfinex","ETHUSD",1773409191134,5.88228795,2182.3,2180.9,2.5172823]
["bitfinex","ETHUSD",1773409191328,7.02792079,2182.2,2180.9,1.371]
["bitfinex","ETHUSD",1773409191643,3.32448464,2182.2,2180.9,1.371]
["bitfinex","ETHUSD",1773409191844,1.14563284,2182.2,2181.1,6.06103288]
["bitfinex","ETHUSD",1773409193166,1.14563284,2182.2,2181.1,6.01518446]
["bitfinex","ETHUSD",1773409193339,1.14552785,2182.4,2181.3,6.01418446]
["bitfinex","ETHUSD",1773409194270,1.14552785,2182.4,2181.3,6.01518446]
["bitfinex","ETHUSD",1773409194572,7.0278158,2182.4,2181.3,0.001]
["bitfinex","ETHUSD",1773409195632,7.0278158,2182.4,2181.1,0.001]
["bitfinex","ETHUSD",1773409195838,5.88228795,2182.0,2181.0,1.14724683]
["bitfinex","ETHUSD",1773409196136,5.88228795,2182.0,2181.1,0.04584842]
["bitfinex","ETHUSD",1773409196361,5.88228795,2182.3,2181.1,0.04584842]
["bitfinex","ETHUSD",1773409196566,5.88228795,2182.3,2181.1,6.06003288]
["bitfinex","ETHUSD",1773409197252,5.88228795,2182.3,2181.1,6.01418446]
["bitfinex","ETHUSD",1773409197565,5.88228795,2182.1,2181.1,1.369]
["bitfinex","ETHUSD",1773409198072,5.88228795,2182.1,2181.2,0.04584632]
["bitfinex","ETHUSD",1773409198770,1.14563284,2182.2,2181.2,0.04584632]
["bitfinex","ETHUSD",1773409199866,10.46481934,2182.4,2181.3,1.14610553]
["bitfinex","ETHUSD",1773409200165,10.46481934,2182.4,2181.4,0.04584211]
["bitfinex","ETHUSD",1773409201067,10.46481934,2182.4,2181.3,7.16028999]
["bitfinex","ETHUSD",1773409201289,5.88228795,2182.3,2181.3,1.369]
["bitfinex","ETHUSD",1773409201570,5.88228795,2181.4,2180.8,0.001]
["bitfinex","ETHUSD",1773409201739,5.88228795,2181.4,2179.9,6.01418446]
["bitfinex","ETHUSD",1773409201939,5.88228795,2181.1,2179.9,7.38318446]
["bitfinex","ETHUSD",1773409202264,5.88228795,2181.1,2179.8,1.37]
["bitfinex","ETHUSD",1773409202765,5.88228795,2181.1,2179.8,0.001]
["bitfinex","ETHUSD",1773409202965,5.88228795,2180.8,2179.8,0.001]
["bitfinex","ETHUSD",1773409203570,5.88228795,2180.5,2179.8,0.001]
["bitfinex","ETHUSD",1773409203874,7.02886655,2180.4,2179.8,0.001]
["bitfinex","ETHUSD",1773409204182,1.1465786,2180.4,2179.5,0.04688208]
["bitfinex","ETHUSD",1773409204467,4.58631443,2180.5,2179.5,6.01518446]
["bitfinex","ETHUSD",1773409204468,1.14655506,2180.5,2179.5,6.01518446]
["bitfinex","ETHUSD",1773409204673,7.02884301,2180.5,2179.5,0.001]
["bitfinex","ETHUSD",1773409205047,1.1463683,2180.8,2179.5,6.01518446]
["bitfinex","ETHUSD",1773409205252,5.88228795,2180.7,2179.6,1.369]
["bitfinex","ETHUSD",1773409205655,1.1463683,2180.8,2179.6,7.38318446]
["bitfinex","ETHUSD",1773409205968,1.14626318,2181.0,2179.9,1.14684159]
["bitfinex","ETHUSD",1773409206146,1.14626318,2181.0,2179.8,10.60155085]
["bitfinex","ETHUSD",1773409206147,7.02855113,2181.0,2179.8,1.14685362]
["bitfinex","ETHUSD",1773409206751,7.02855113,2181.0,2179.9,0.04587366]
["bitfinex","ETHUSD",1773409207158,7.02855113,2181.0,2179.9,6.06005812]
["bitfinex","ETHUSD",1773409207477,4.58445287,2181.3,2179.9,6.06005812]
["bitfinex","ETHUSD",1773409207657,1.6962034,2182.4,2180.3,6.01418446]
["bitfinex","ETHUSD",1773409207855,1.14568534,2182.1,2180.6,1.14647344]
["bitfinex","ETHUSD",1773409208059,1.14568534,2182.1,2180.7,7.42804129]
["bitfinex","ETHUSD",1773409209355,1.14568534,2182.1,2180.9,6.01418446]
["bitfinex","ETHUSD",1773409210062,5.88228795,2182.4,2181.0,2.51426318]
["bitfinex","ETHUSD",1773409210268,5.88228795,2182.3,2180.9,7.16046963]
["bitfinex","ETHUSD",1773409210554,5.88228795,2182.3,2181.0,7.38218446]
["bitfinex","ETHUSD",1773409211967,5.88428795,2182.7,2181.0,7.38218446]
["bitfinex","ETHUSD",1773409212280,1.6962034,2182.5,2181.2,6.01418446]
["bitfinex","ETHUSD",1773409212580,7.02771084,2182.6,2181.3,7.38218446]
["bitfinex","ETHUSD",1773409212877,1.14542289,2182.6,2181.3,7.38218446]
["bitfinex","ETHUSD",1773409213577,1.1473825,2182.7,2181.3,7.38218446]
["bitfinex","ETHUSD",1773409213786,1.1473825,2182.7,2181.3,6.01418446]
["bitfinex","ETHUSD",1773409213951,1.1473825,2182.7,2181.5,6.01418446]
["bitfinex","ETHUSD",1773409214283,0.002,2182.7,2181.7,6.01418446]
["bitfinex","ETHUSD",1773409215853,1.14715931,2183.2,2181.8,6.01418446]
["bitfinex","ETHUSD",1773409216177,1.14715931,2183.2,2182.0,6.01418446]
["bitfinex","ETHUSD",1773409216178,1.14711164,2183.2,2182.0,6.01418446]
["bitfinex","ETHUSD",1773409216380,0.002,2183.2,2182.2,6.01418446]
["bitfinex","ETHUSD",1773409216689,0.002,2183.2,2182.4,6.01418446]
["bitfinex","ETHUSD",1773409217961,0.002,2183.5,2182.4,6.01418446]
["bitfinex","ETHUSD",1773409218485,0.002,2183.5,2182.6,6.01418446]
["bitfinex","ETHUSD",1773409219077,0.002,2183.5,2182.7,1.366]
["bitfinex","ETHUSD",1773409219275,0.002,2183.5,2182.6,1.366]
["bitfinex","ETHUSD",1773409219597,5.88428795,2183.5,2182.5,1.366]
["bitfinex","ETHUSD",1773409219784,5.88428795,2183.5,2182.2,7.15978154]
["bitfinex","ETHUSD",1773409220088,5.88428795,2183.5,2182.4,1.366]
["bitfinex","ETHUSD",1773409220285,1.1450032,2183.4,2182.5,1.14547537]
["bitfinex","ETHUSD",1773409220786,1.1450032,2183.4,2182.4,1.14548576]
["bitfinex","ETHUSD",1773409220986,7.44854724,2183.4,2182.2,7.15981494]
["bitfinex","ETHUSD",1773409221293,7.44854724,2183.4,2181.8,6.54408729]
["bitfinex","ETHUSD",1773409221294,6.30354404,2183.1,2181.8,6.54408729]
["bitfinex","ETHUSD",1773409221499,6.30354404,2183.1,2181.9,1.366]
["bitfinex","ETHUSD",1773409221661,6.30354404,2183.1,2181.8,0.22813523]
["bitfinex","ETHUSD",1773409221857,6.30354404,2183.1,2181.8,1.41183371]
["bitfinex","ETHUSD",1773409222055,6.30354404,2183.1,2181.7,1.366]
["bitfinex","ETHUSD",1773409222260,7.44875704,2183.0,2181.7,2.51189428]
["bitfinex","ETHUSD",1773409222483,7.44875704,2183.0,2181.6,0.04583791]
["bitfinex","ETHUSD",1773409222484,6.30354404,2182.8,2181.6,0.04583791]
["bitfinex","ETHUSD",1773409223189,6.30354404,2182.8,2181.1,0.065536]
["bitfinex","ETHUSD",1773409223190,6.30354404,2182.5,2181.4,1.366]
["bitfinex","ETHUSD",1773409224267,1.14552785,2182.4,2181.4,1.366]
["bitfinex","ETHUSD",1773409224469,7.44907189,2182.4,2181.4,1.366]
["bitfinex","ETHUSD",1773409224863,7.44907189,2182.4,2181.3,1.366]
["bitfinex","ETHUSD",1773409225568,7.44907189,2182.4,2181.4,1.366]
["bitfinex","ETHUSD",1773409226212,7.44907189,2182.4,2181.1,7.46215234]
["bitfinex","ETHUSD",1773409226489,7.44907189,2182.4,2181.4,1.366]
["bitfinex","ETHUSD",1773409226691,7.44907189,2182.4,2181.3,1.366]
["bitfinex","ETHUSD",1773409226892,7.44907189,2182.4,2181.1,6.31595206]
["bitfinex","ETHUSD",1773409227188,7.44907189,2182.4,2181.3,1.366]
["bitfinex","ETHUSD",1773409227392,6.30354404,2182.1,2181.1,1.366]
["bitfinex","ETHUSD",1773409227989,1.14552785,2182.4,2181.2,6.36179838]
["bitfinex","ETHUSD",1773409228188,7.44907189,2182.4,2181.2,6.36179838]
["bitfinex","ETHUSD",1773409228486,7.44907189,2182.4,2181.1,1.366]
["bitfinex","ETHUSD",1773409228487,7.44907189,2182.4,2181.1,2.51221062]
["bitfinex","ETHUSD",1773409228788,7.44907189,2182.4,2180.9,6.31595206]
["bitfinex","ETHUSD",1773409228789,1.69520342,2182.1,2180.9,6.31595206]
["bitfinex","ETHUSD",1773409228989,6.30354404,2181.6,2180.3,8.82856226]
["bitfinex","ETHUSD",1773409229189,6.30354404,2181.6,2180.4,6.31595206]
["bitfinex","ETHUSD",1773409229386,6.30354404,2181.6,2180.5,0.04586104]
["bitfinex","ETHUSD",1773409229564,7.44891445,2182.7,2180.9,6.38148806]
["bitfinex","ETHUSD",1773409229765,6.30354404,2182.4,2180.9,6.38148806]
["bitfinex","ETHUSD",1773409230177,6.30354404,2182.0,2180.7,1.366]
["bitfinex","ETHUSD",1773409230376,6.30354404,2181.8,2180.7,2.51241575]
["bitfinex","ETHUSD",1773409230786,6.30354404,2181.8,2180.7,1.14641575]
["bitfinex","ETHUSD",1773409231167,6.30354404,2181.8,2180.6,1.365]
["bitfinex","ETHUSD",1773409231373,7.4493344,2181.9,2180.6,7.68095206]
["bitfinex","ETHUSD",1773409231893,4.58265507,2182.2,2180.8,6.31595206]
["bitfinex","ETHUSD",1773409232092,4.58265507,2182.2,2181.0,6.31595206]
["bitfinex","ETHUSD",1773409232266,4.58265507,2182.2,2181.1,6.36180048]
["bitfinex","ETHUSD",1773409232668,10.88619911,2182.2,2180.9,4.58521244]
["bitfinex","ETHUSD",1773409232868,10.88619911,2182.2,2180.9,7.4622678]
["bitfinex","ETHUSD",1773409233068,6.30354404,2182.1,2180.9,7.4622678]
["bitfinex","ETHUSD",1773409233483,6.30354404,2182.1,2180.9,6.31595206]
["bitfinex","ETHUSD",1773409233723,6.30354404,2182.1,2181.1,0.001]
["bitfinex","ETHUSD",1773409234498,1.69520342,2181.4,2180.6,0.001]
["bitfinex","ETHUSD",1773409234697,1.14610553,2181.3,2180.6,0.001]
["bitfinex","ETHUSD",1773409235395,7.44964957,2181.3,2180.1,1.14773147]
["bitfinex","ETHUSD",1773409235598,1.14610553,2181.3,2180.2,6.31595206]
["bitfinex","ETHUSD",1773409235901,6.76922981,2181.7,2180.1,1.14773147]
["bitfinex","ETHUSD",1773409235902,7.44932332,2182.0,2180.4,6.31595206]
["bitfinex","ETHUSD",1773409236125,6.30354404,2181.8,2180.5,6.38148806]
["bitfinex","ETHUSD",1773409236274,6.30354404,2181.8,2180.5,7.68095206]
["bitfinex","ETHUSD",1773409236689,1.1458954,2181.7,2180.7,7.46237293]
["bitfinex","ETHUSD",1773409236997,1.1458954,2181.7,2180.8,0.04585473]
["bitfinex","ETHUSD",1773409238676,4.58358161,2181.8,2180.9,1.14631574]
["bitfinex","ETHUSD",1773409238881,7.44922938,2182.1,2180.9,1.14631574]
["bitfinex","ETHUSD",1773409240104,1.69520342,2181.9,2180.7,7.4623683]
["bitfinex","ETHUSD",1773409240409,6.30354404,2181.8,2180.6,1.19229793]
["bitfinex","ETHUSD",1773409240809,1.1458954,2181.7,2180.6,1.19229793]
["bitfinex","ETHUSD",1773409241015,2.18480768,2182.2,2180.6,1.19229793]
["bitfinex","ETHUSD",1773409241016,2.18480768,2182.5,2180.8,6.31595206]
["bitfinex","ETHUSD",1773409241310,4.09651441,2182.9,2180.6,1.19229793]
["bitfinex","ETHUSD",1773409241311,7.4488364,2182.9,2181.2,6.31595206]
["bitfinex","ETHUSD",1773409241602,7.4488364,2182.9,2181.4,6.31595206]
["bitfinex","ETHUSD",1773409243290,1.69520342,2182.8,2181.5,7.46195251]
["bitfinex","ETHUSD",1773409243607,6.30354404,2182.7,2181.5,7.46195251]
["bitfinex","ETHUSD",1773409244211,1.14529236,2182.9,2181.5,7.46195251]
["bitfinex","ETHUSD",1773409244611,7.99945359,2182.6,2181.5,1.14600045]
["bitfinex","ETHUSD",1773409245386,7.44901941,2182.5,2181.1,7.46216268]
["bitfinex","ETHUSD",1773409245604,6.30354404,2182.1,2181.0,2.51025611]
["bitfinex","ETHUSD",1773409245806,6.30354404,2182.1,2181.1,0.001]
["bitfinex","ETHUSD",1773409247524,1.14573785,2182.0,2181.1,0.001]
["bitfinex","ETHUSD",1773409248243,2.009,2182.4,2181.1,6.11149836]
["bitfinex","ETHUSD",1773409248244,1.14556756,2182.4,2181.1,6.11149836]
["bitfinex","ETHUSD",1773409248913,7.23335358,2182.4,2181.1,6.11149836]
["bitfinex","ETHUSD",1773409249796,7.23335358,2182.4,2181.2,7.21080801]
["bitfinex","ETHUSD",1773409250317,7.23335358,2182.4,2181.2,6.06464994]
["bitfinex","ETHUSD",1773409250494,9.41816126,2182.4,2181.2,6.06464994]
["bitfinex","ETHUSD",1773409251013,6.20810104,2182.3,2181.1,1.14717209]
["bitfinex","ETHUSD",1773409251210,6.20810104,2182.3,2181.2,0.04584632]
["bitfinex","ETHUSD",1773409251521,6.20810104,2182.3,2181.1,1.19302051]
["bitfinex","ETHUSD",1773409251690,6.20810104,2182.1,2181.1,0.001]
["bitfinex","ETHUSD",1773409252206,6.20810104,2182.1,2181.1,1.14720782]
["bitfinex","ETHUSD",1773409252704,6.20810104,2182.1,2181.1,0.001]
["bitfinex","ETHUSD",1773409252906,6.20810104,2182.1,2181.1,1.14720612]
["bitfinex","ETHUSD",1773409253306,6.20810104,2182.1,2181.1,1.14720197]
["bitfinex","ETHUSD",1773409253828,1.14573785,2182.0,2181.1,0.001]
["bitfinex","ETHUSD",1773409256025,7.35383889,2182.0,2181.1,0.001]
["bitfinex","ETHUSD",1773409256269,6.20810104,2181.9,2181.1,0.001]
["bitfinex","ETHUSD",1773409256797,6.20810104,2181.8,2181.1,0.001]
["bitfinex","ETHUSD",1773409258094,1.1458954,2181.7,2181.1,0.001]
["bitfinex","ETHUSD",1773409258721,1.14579036,2181.9,2181.1,0.001]
["bitfinex","ETHUSD",1773409260132,4.58308482,2182.0,2181.1,1.14721062]
["bitfinex","ETHUSD",1773409260302,1.14567455,2182.2,2181.2,5.93971572]
["bitfinex","ETHUSD",1773409260506,6.20810104,2182.1,2181.1,1.14721062]
["bitfinex","ETHUSD",1773409260746,6.20810104,2182.1,2181.1,7.13277476]
["bitfinex","ETHUSD",1773409261039,1.14764345,2182.2,2181.1,7.13277476]
["bitfinex","ETHUSD",1773409261248,0.002,2182.2,2181.1,7.13277476]
["bitfinex","ETHUSD",1773409261400,0.002,2182.2,2181.1,7.08692634]
["bitfinex","ETHUSD",1773409261401,1.1476452,2182.2,2181.1,7.08692634]
["bitfinex","ETHUSD",1773409261603,0.002,2182.2,2181.1,7.08692634]
["bitfinex","ETHUSD",1773409261828,1.1476397,2182.2,2181.3,5.93971572]
["bitfinex","ETHUSD",1773409262126,3.33220323,2182.7,2181.5,5.93971572]
["bitfinex","ETHUSD",1773409262327,1.14739555,2182.7,2181.7,5.93971572]
["bitfinex","ETHUSD",1773409262534,0.002,2182.7,2181.7,5.93971572]
["bitfinex","ETHUSD",1773409262738,1.14737382,2182.7,2181.7,5.93971572]
["bitfinex","ETHUSD",1773409262939,7.35547486,2182.7,2181.6,1.365]
["bitfinex","ETHUSD",1773409263145,7.35547486,2182.7,2181.4,7.08576871]
["bitfinex","ETHUSD",1773409263937,7.90401059,2182.4,2181.4,1.14605299]
["bitfinex","ETHUSD",1773409264145,1.14558035,2182.3,2181.4,1.14605299]
["bitfinex","ETHUSD",1773409264567,7.35368139,2182.3,2181.4,1.14605299]
["bitfinex","ETHUSD",1773409264767,7.35368139,2182.3,2181.1,1.366]
["bitfinex","ETHUSD",1773409264768,7.35368139,2182.3,2181.1,1.14716614]
["bitfinex","ETHUSD",1773409264974,6.20810104,2182.0,2181.1,0.001]
["bitfinex","ETHUSD",1773409265172,6.20810104,2181.6,2180.9,0.001]
["bitfinex","ETHUSD",1773409265535,1.09937298,2181.8,2180.9,1.14731045]
["bitfinex","ETHUSD",1773409265742,7.30747402,2181.8,2180.9,0.001]
["bitfinex","ETHUSD",1773409266069,7.90401059,2181.7,2180.9,0.001]
["bitfinex","ETHUSD",1773409266371,7.35404896,2181.6,2180.9,0.001]
["bitfinex","ETHUSD",1773409266570,1.69590955,2181.3,2180.6,0.001]
["bitfinex","ETHUSD",1773409266741,3.3307556,2181.6,2180.6,0.001]
["bitfinex","ETHUSD",1773409267141,1.14594792,2181.6,2180.6,0.001]
["bitfinex","ETHUSD",1773409267341,5.68316469,2181.8,2180.6,0.001]
["bitfinex","ETHUSD",1773409267342,1.14584434,2181.8,2180.6,5.98657465]
["bitfinex","ETHUSD",1773409267750,1.14573785,2182.0,2180.6,5.98657465]
["bitfinex","ETHUSD",1773409268053,1.14573785,2182.0,2180.7,1.365]
["bitfinex","ETHUSD",1773409268253,3.33038803,2182.4,2180.8,5.98557045]
["bitfinex","ETHUSD",1773409268449,4.58243972,2182.3,2181.0,5.93971572]
["bitfinex","ETHUSD",1773409268659,4.58243972,2182.3,2181.2,5.93971572]
["bitfinex","ETHUSD",1773409270474,1.14549083,2182.5,2181.4,5.93971572]
["bitfinex","ETHUSD",1773409270766,6.76670916,2182.6,2181.5,6.00525172]
["bitfinex","ETHUSD",1773409270767,1.14542433,2182.6,2181.5,6.00525172]
["bitfinex","ETHUSD",1773409271058,1.14542433,2182.6,2181.5,7.37025172]
["bitfinex","ETHUSD",1773409271245,6.20810104,2182.5,2181.3,1.14610553]
["bitfinex","ETHUSD",1773409271453,1.69590955,2182.3,2181.2,1.14612588]
["bitfinex","ETHUSD",1773409271656,1.69590955,2182.3,2181.0,1.14623493]
["bitfinex","ETHUSD",1773409271657,6.20810104,2182.2,2181.0,1.14623493]
["bitfinex","ETHUSD",1773409271877,6.20810104,2182.2,2181.0,1.19208545]
["bitfinex","ETHUSD",1773409272176,6.20810104,2182.2,2181.0,7.08595065]
["bitfinex","ETHUSD",1773409272579,1.14568534,2182.1,2181.0,7.08595065]
["bitfinex","ETHUSD",1773409272749,1.14568534,2182.1,2181.0,7.13180117]
["bitfinex","ETHUSD",1773409273148,10.79084243,2182.2,2181.0,7.08595065]
["bitfinex","ETHUSD",1773409273149,1.14565647,2182.2,2181.0,7.08595065]
["bitfinex","ETHUSD",1773409273361,1.69590955,2182.1,2181.0,7.08595065]
["bitfinex","ETHUSD",1773409273542,1.69590955,2182.1,2181.0,7.13180117]
["bitfinex","ETHUSD",1773409274279,7.90401059,2182.1,2181.5,0.001]
["bitfinex","ETHUSD",1773409274452,1.14573785,2182.0,2181.5,0.001]
["bitfinex","ETHUSD",1773409275276,1.14573785,2182.0,2181.3,0.001]
["bitfinex","ETHUSD",1773409275483,1.14573785,2182.0,2181.0,7.08596686]
["bitfinex","ETHUSD",1773409275484,7.90401059,2181.9,2181.0,1.14723531]
["bitfinex","ETHUSD",1773409275774,10.08881827,2181.9,2181.0,1.14726221]
["bitfinex","ETHUSD",1773409276078,1.69590955,2181.9,2181.0,1.14726221]
["bitfinex","ETHUSD",1773409276266,1.14573785,2182.0,2181.0,7.08697793]
["bitfinex","ETHUSD",1773409277475,1.14572631,2182.1,2181.2,5.93971572]
["bitfinex","ETHUSD",1773409277652,1.14572631,2182.1,2181.3,5.98555994]
["bitfinex","ETHUSD",1773409277969,1.14572631,2182.1,2181.3,5.93971572]
["bitfinex","ETHUSD",1773409278372,1.14572631,2182.1,2181.0,1.14726221]
["bitfinex","ETHUSD",1773409278551,9.0497369,2182.1,2181.0,0.001]
["bitfinex","ETHUSD",1773409278962,7.35382735,2182.1,2181.0,5.94071572]
["bitfinex","ETHUSD",1773409279368,7.35382735,2182.1,2181.1,0.04584842]
["bitfinex","ETHUSD",1773409279978,7.35382735,2182.1,2181.0,5.94071572]
["bitfinex","ETHUSD",1773409280492,4.5826832,2182.2,2181.1,7.08592634]
["bitfinex","ETHUSD",1773409280690,1.14563284,2182.2,2181.2,5.98556204]
["bitfinex","ETHUSD",1773409280895,0.002,2182.3,2181.2,5.98556204]
["bitfinex","ETHUSD",1773409281306,6.76832603,2182.7,2181.8,6.01054325]
["bitfinex","ETHUSD",1773409281307,0.002,2182.7,2181.8,6.01054325]
["bitfinex","ETHUSD",1773409281489,0.002,2182.7,2182.0,6.01054325]
["bitfinex","ETHUSD",1773409282697,0.002,2182.7,2182.1,7.15622859]
["bitfinex","ETHUSD",1773409283497,0.002,2182.7,2182.1,6.01054325]
["bitfinex","ETHUSD",1773409284308,0.002,2182.7,2182.2,1.366]
["bitfinex","ETHUSD",1773409284477,0.002,2182.7,2182.3,1.14558035]
["bitfinex","ETHUSD",1773409284875,0.002,2182.7,2182.2,2.5115946]
["bitfinex","ETHUSD",1773409285101,0.002,2182.7,2182.1,8.52220992]
["bitfinex","ETHUSD",1773409286270,0.002,2182.7,2182.1,2.51168245]
["bitfinex","ETHUSD",1773409286917,0.002,2182.7,2182.1,1.366]
["bitfinex","ETHUSD",1773409287301,0.002,2182.7,2182.1,2.51167818]
["bitfinex","ETHUSD",1773409287522,0.002,2182.7,2182.1,1.366]
["bitfinex","ETHUSD",1773409287692,0.002,2182.7,2182.1,2.51165359]
["bitfinex","ETHUSD",1773409287888,0.002,2182.7,2182.1,1.366]
["bitfinex","ETHUSD",1773409288607,0.002,2182.5,2182.1,1.366]
["bitfinex","ETHUSD",1773409289190,0.002,2182.5,2181.8,7.37754325]
["bitfinex","ETHUSD",1773409289515,0.002,2182.5,2181.5,7.15650081]
["bitfinex","ETHUSD",1773409289690,0.002,2182.5,2181.5,6.01054325]
["bitfinex","ETHUSD",1773409290708,1.14747537,2182.5,2181.5,6.24097845]
["bitfinex","ETHUSD",1773409290917,7.45393933,2182.5,2181.5,7.38697226]
["bitfinex","ETHUSD",1773409291127,7.45393933,2182.5,2181.6,0.04583791]
["bitfinex","ETHUSD",1773409291790,7.45393933,2182.5,2181.5,6.24097845]
["bitfinex","ETHUSD",1773409292291,7.45393933,2182.5,2181.6,0.04583791]
["bitfinex","ETHUSD",1773409292292,1.14747537,2182.5,2181.6,0.04583791]
["bitfinex","ETHUSD",1773409292608,1.14747537,2182.5,2181.6,6.05638116]
["bitfinex","ETHUSD",1773409292808,1.14747537,2182.5,2181.7,1.1458954]
["bitfinex","ETHUSD",1773409293112,1.14747537,2182.5,2181.6,7.15645143]
["bitfinex","ETHUSD",1773409293411,1.14747537,2182.5,2181.6,7.20228934]
["bitfinex","ETHUSD",1773409293613,1.14747537,2182.5,2181.6,7.15645143]
["bitfinex","ETHUSD",1773409294549,0.002,2182.5,2181.7,6.05637906]
["bitfinex","ETHUSD",1773409294709,0.002,2182.7,2181.8,1.14584288]
["bitfinex","ETHUSD",1773409294912,0.002,2182.7,2181.9,7.42537486]
["bitfinex","ETHUSD",1773409295146,0.002,2182.7,2181.9,7.37954325]
["bitfinex","ETHUSD",1773409295752,0.002,2182.7,2182.0,6.01054325]
["bitfinex","ETHUSD",1773409296214,0.002,2182.7,2182.1,0.04582741]
["bitfinex","ETHUSD",1773409296411,0.002,2182.7,2182.0,6.01054325]
["bitfinex","ETHUSD",1773409296749,6.30846396,2182.7,2181.6,7.15648979]
["bitfinex","ETHUSD",1773409296923,1.14542289,2182.6,2181.7,6.05637906]
["bitfinex","ETHUSD",1773409298207,0.002,2182.8,2182.1,6.01054325]
["bitfinex","ETHUSD",1773409298455,0.002,2182.8,2182.3,6.01054325]
["bitfinex","ETHUSD",1773409298956,0.002,2182.8,2182.4,1.14552785]
["bitfinex","ETHUSD",1773409299922,0.002,2182.8,2182.3,7.15612007]
["bitfinex","ETHUSD",1773409300250,0.002,2182.8,2182.3,7.15612218]
["bitfinex","ETHUSD",1773409300454,0.002,2182.8,2182.3,6.01054325]
["bitfinex","ETHUSD",1773409300670,0.002,2182.8,2182.3,7.15612]
["bitfinex","ETHUSD",1773409300956,0.002,2182.8,2182.1,7.15618473]
["bitfinex","ETHUSD",1773409301247,0.002,2182.8,2182.2,7.38154325]
["bitfinex","ETHUSD",1773409302367,0.002,2182.4,2182.2,7.38154325]
["bitfinex","ETHUSD",1773409302666,0.002,2182.8,2182.2,7.38154325]
["bitfinex","ETHUSD",1773409303163,0.002,2182.8,2181.8,0.001]
["bitfinex","ETHUSD",1773409303164,6.30646396,2182.5,2181.8,0.001]
["bitfinex","ETHUSD",1773409303371,0.002,2182.6,2181.8,0.001]
["bitfinex","ETHUSD",1773409304279,0.002,2182.6,2181.8,0.04683371]
["bitfinex","ETHUSD",1773409304487,0.002,2182.6,2181.8,1.19265948]
["bitfinex","ETHUSD",1773409304642,0.002,2182.6,2181.8,0.04683371]
["bitfinex","ETHUSD",1773409304841,0.002,2182.6,2181.9,6.01054325]
["bitfinex","ETHUSD",1773409305037,0.002,2182.6,2181.8,0.001]
["bitfinex","ETHUSD",1773409305791,6.30646396,2182.4,2181.8,0.001]
["bitfinex","ETHUSD",1773409305987,6.30646396,2182.4,2181.5,0.001]
["bitfinex","ETHUSD",1773409307148,7.40008531,2182.3,2181.5,0.001]
["bitfinex","ETHUSD",1773409311462,1.69686976,2181.8,2181.3,0.001]
["bitfinex","ETHUSD",1773409311798,6.17009984,2182.1,2181.3,0.001]
["bitfinex","ETHUSD",1773409311799,6.17009984,2182.0,2181.3,0.001]
["bitfinex","ETHUSD",1773409312401,7.31568019,2182.3,2181.3,0.001]
["bitfinex","ETHUSD",1773409312895,7.31568019,2182.3,2181.3,6.35015596]
["bitfinex","ETHUSD",1773409313086,7.31568019,2182.3,2181.4,0.04584211]
["bitfinex","ETHUSD",1773409313300,1.14558035,2182.3,2181.4,6.39499807]
["bitfinex","ETHUSD",1773409313594,8.35690752,2182.6,2181.5,7.49515641]
["bitfinex","ETHUSD",1773409313595,4.58190686,2182.5,2181.5,7.49515641]
["bitfinex","ETHUSD",1773409313798,4.58190686,2182.5,2181.7,6.34915596]
["bitfinex","ETHUSD",1773409314011,1.14547537,2182.5,2181.8,0.04583371]
["bitfinex","ETHUSD",1773409314600,1.14547537,2182.5,2181.8,6.39498967]
["bitfinex","ETHUSD",1773409315802,0.002,2182.6,2181.8,7.49496528]
["bitfinex","ETHUSD",1773409316813,0.002,2182.1,2181.9,6.34915596]
["bitfinex","ETHUSD",1773409316986,0.002,2182.6,2181.9,6.34915596]
["bitfinex","ETHUSD",1773409317902,0.002,2182.6,2182.1,6.34915596]
["bitfinex","ETHUSD",1773409318411,0.002,2182.6,2181.5,0.22537765]
["bitfinex","ETHUSD",1773409318594,0.002,2182.6,2181.6,7.49510388]
["bitfinex","ETHUSD",1773409318775,0.002,2182.6,2181.8,6.34915596]
["bitfinex","ETHUSD",1773409318972,0.002,2182.9,2181.8,6.34915596]
["bitfinex","ETHUSD",1773409319178,0.002,2182.9,2182.0,6.34915596]
["bitfinex","ETHUSD",1773409319406,0.002,2182.9,2182.2,6.34915596]
["bitfinex","ETHUSD",1773409320281,0.002,2182.9,2182.3,7.49473631]
["bitfinex","ETHUSD",1773409320511,0.002,2182.9,2182.3,8.86873631]
["bitfinex","ETHUSD",1773409321793,0.002,2182.9,2182.4,6.34915596]
["bitfinex","ETHUSD",1773409322184,0.002,2182.9,2182.4,7.49468375]
["bitfinex","ETHUSD",1773409324113,0.002,2183.3,2182.4,7.49468375]
["bitfinex","ETHUSD",1773409324312,1.14496124,2183.5,2182.5,6.34915596]
["bitfinex","ETHUSD",1773409324313,6.17009984,2183.5,2182.5,6.34915596]
["bitfinex","ETHUSD",1773409324825,6.57831623,2183.7,2182.5,6.34915596]
["bitfinex","ETHUSD",1773409324826,1.44674269,2183.7,2182.5,6.34915596]
["bitfinex","ETHUSD",1773409325407,7.61684253,2183.7,2182.6,6.34915596]
["bitfinex","ETHUSD",1773409325722,7.61684253,2183.7,2182.6,7.72515596]
["bitfinex","ETHUSD",1773409326098,7.61684253,2183.7,2182.6,1.376]
["bitfinex","ETHUSD",1773409326299,6.17009984,2183.5,2182.4,0.23035252]
["bitfinex","ETHUSD",1773409326500,6.17009984,2183.2,2182.3,7.72515596]
["bitfinex","ETHUSD",1773409327009,6.17009984,2183.2,2182.4,0.04582111]
["bitfinex","ETHUSD",1773409327409,6.17009984,2183.5,2182.4,6.39497707]
["bitfinex","ETHUSD",1773409327623,1.44674269,2183.7,2182.4,6.39497707]
["bitfinex","ETHUSD",1773409327931,7.61684253,2183.7,2182.4,6.34915596]
["bitfinex","ETHUSD",1773409328111,1.1450032,2183.4,2182.6,7.49457885]
["bitfinex","ETHUSD",1773409328556,4.57975128,2183.6,2182.6,7.49457885]
["bitfinex","ETHUSD",1773409329005,4.57975128,2183.6,2182.6,7.49557885]
["bitfinex","ETHUSD",1773409329334,0.002,2183.5,2182.6,7.49557885]
["bitfinex","ETHUSD",1773409329706,6.17209984,2183.5,2182.6,0.001]
["bitfinex","ETHUSD",1773409330231,1.1450032,2183.4,2182.6,0.001]
["bitfinex","ETHUSD",1773409331205,1.1450032,2183.4,2182.6,6.35015596]
["bitfinex","ETHUSD",1773409331423,1.1450032,2183.4,2182.7,0.04581481]
["bitfinex","ETHUSD",1773409331640,1.1450032,2183.4,2182.7,6.39497077]
["bitfinex","ETHUSD",1773409331818,1.1450032,2183.4,2182.7,6.34915596]
["bitfinex","ETHUSD",1773409332249,4.58201282,2183.5,2182.7,7.54033924]
["bitfinex","ETHUSD",1773409333045,0.002,2183.5,2182.7,7.54033924]
["bitfinex","ETHUSD",1773409333435,0.30387072,2183.7,2182.8,6.34915596]
["bitfinex","ETHUSD",1773409333619,1.44871807,2183.7,2182.8,6.34915596]
["bitfinex","ETHUSD",1773409333822,1.44871807,2183.7,2182.9,1.42381061]
["bitfinex","ETHUSD",1773409334047,1.44871807,2183.7,2182.9,7.77296657]
["bitfinex","ETHUSD",1773409334344,1.44871807,2183.7,2183.1,6.34915596]
["bitfinex","ETHUSD",1773409335135,0.30387072,2183.7,2183.1,6.34915596]
["bitfinex","ETHUSD",1773409335455,1.14672859,2184.0,2183.1,6.34915596]
["bitfinex","ETHUSD",1773409335823,7.31682843,2184.0,2182.9,1.60269207]
["bitfinex","ETHUSD",1773409336046,7.64318916,2183.8,2182.6,1.38]
["bitfinex","ETHUSD",1773409336461,6.17009984,2183.6,2182.6,1.38]
["bitfinex","ETHUSD",1773409336636,6.17009984,2183.5,2182.6,1.38]
["bitfinex","ETHUSD",1773409336835,6.17009984,2183.5,2182.6,2.52542033]
["bitfinex","ETHUSD",1773409337038,6.17009984,2183.5,2182.6,0.001]
["bitfinex","ETHUSD",1773409337350,6.17009984,2183.2,2182.6,0.001]
["bitfinex","ETHUSD",1773409338053,6.17009984,2183.6,2182.6,0.001]
["bitfinex","ETHUSD",1773409338523,7.3150506,2183.5,2182.6,0.04681691]
["bitfinex","ETHUSD",1773409339134,7.3150506,2183.5,2182.6,6.39597287]
["bitfinex","ETHUSD",1773409340150,1.14495076,2183.5,2182.6,6.39597287]
["bitfinex","ETHUSD",1773409340554,4.57951552,2183.7,2182.8,6.34915596]
["bitfinex","ETHUSD",1773409340754,4.57951552,2183.7,2182.9,6.39496657]
["bitfinex","ETHUSD",1773409340975,4.57951552,2183.7,2182.9,7.77496657]
["bitfinex","ETHUSD",1773409341154,4.57951552,2183.7,2182.9,6.39496657]
["bitfinex","ETHUSD",1773409341356,4.57951552,2183.7,2182.9,7.77596657]
["bitfinex","ETHUSD",1773409341553,4.57951552,2183.7,2182.9,7.73015596]
["bitfinex","ETHUSD",1773409342075,5.8615856,2183.6,2182.6,1.14640565]
["bitfinex","ETHUSD",1773409342283,0.002,2183.3,2182.6,0.23315136]
["bitfinex","ETHUSD",1773409342573,1.14705564,2183.3,2182.6,0.23315136]
["bitfinex","ETHUSD",1773409342801,1.14705564,2183.3,2182.6,1.37857375]
["bitfinex","ETHUSD",1773409342950,1.14705564,2183.3,2182.6,0.23315136]
["bitfinex","ETHUSD",1773409343848,1.14705564,2183.3,2182.6,0.04681691]
["bitfinex","ETHUSD",1773409344482,1.14705564,2183.3,2182.6,0.001]
["bitfinex","ETHUSD",1773409344693,7.00864124,2183.3,2182.4,0.001]
["bitfinex","ETHUSD",1773409346157,9.19081139,2183.3,2182.4,0.001]
["bitfinex","ETHUSD",1773409346360,5.8615856,2183.2,2182.4,0.001]
["bitfinex","ETHUSD",1773409346795,1.14516055,2183.1,2182.4,0.001]
["bitfinex","ETHUSD",1773409347198,7.00674615,2183.1,2182.4,0.001]
["bitfinex","ETHUSD",1773409347712,5.8615856,2182.8,2182.1,0.001]
["bitfinex","ETHUSD",1773409347875,3.3273307,2183.1,2182.1,6.32390357]
["bitfinex","ETHUSD",1773409348206,3.3273307,2183.1,2181.8,0.33855132]
["bitfinex","ETHUSD",1773409348207,5.8615856,2182.8,2181.8,0.33855132]
["bitfinex","ETHUSD",1773409348410,5.8615856,2182.7,2181.5,7.51574398]
["bitfinex","ETHUSD",1773409348775,7.00700849,2182.6,2181.5,7.51574398]
["bitfinex","ETHUSD",1773409348976,5.8615856,2182.5,2181.5,6.36974358]
["bitfinex","ETHUSD",1773409349197,5.8615856,2182.5,2181.3,1.14706233]
["bitfinex","ETHUSD",1773409349198,5.8615856,2182.2,2181.3,0.001]
["bitfinex","ETHUSD",1773409350323,5.8615856,2182.2,2181.3,6.32390357]
["bitfinex","ETHUSD",1773409350473,5.8615856,2182.2,2181.3,0.001]
["bitfinex","ETHUSD",1773409350675,5.8615856,2182.2,2181.2,0.001]
["bitfinex","ETHUSD",1773409350676,5.8615856,2182.0,2181.2,0.001]
["bitfinex","ETHUSD",1773409352103,1.14568534,2182.1,2181.2,6.32390357]
["bitfinex","ETHUSD",1773409352492,7.00727094,2182.1,2181.2,6.32390357]
["bitfinex","ETHUSD",1773409353410,7.00727094,2182.1,2181.2,7.49298797]
["bitfinex","ETHUSD",1773409353714,1.14568534,2182.1,2181.2,7.49298797]
["bitfinex","ETHUSD",1773409354444,1.14558035,2182.3,2181.2,7.49298797]
["bitfinex","ETHUSD",1773409354606,3.87643506,2182.8,2181.2,7.49298797]
["bitfinex","ETHUSD",1773409354607,1.14542289,2182.6,2181.4,6.32290357]
["bitfinex","ETHUSD",1773409354802,0.05727376,2182.5,2181.6,7.46885149]
["bitfinex","ETHUSD",1773409355041,0.05726589,2182.8,2181.8,6.32290357]
["bitfinex","ETHUSD",1773409355203,0.05726589,2182.8,2181.9,0.02289465]
["bitfinex","ETHUSD",1773409356033,4.58124887,2182.9,2181.9,6.34579822]
["bitfinex","ETHUSD",1773409356535,0.05726589,2182.8,2181.9,6.34579822]
["bitfinex","ETHUSD",1773409356835,1.14537041,2182.7,2182.1,6.32290357]
["bitfinex","ETHUSD",1773409357030,0.05727114,2182.6,2182.1,6.32290357]
["bitfinex","ETHUSD",1773409357447,0.05727114,2182.6,2182.0,1.382]
["bitfinex","ETHUSD",1773409357819,0.05727114,2182.6,2182.0,7.70490357]
["bitfinex","ETHUSD",1773409358910,4.58145554,2182.8,2182.0,8.85058953]
["bitfinex","ETHUSD",1773409359130,0.05726852,2182.7,2182.0,7.70490357]
["bitfinex","ETHUSD",1773409359416,1.14527986,2182.9,2182.1,6.32290357]
["bitfinex","ETHUSD",1773409359626,0.05726589,2182.8,2182.1,6.32290357]
["bitfinex","ETHUSD",1773409360336,1.14527986,2182.9,2182.1,6.32290357]
["bitfinex","ETHUSD",1773409360551,0.05726327,2182.9,2182.1,6.32290357]
["bitfinex","ETHUSD",1773409360730,0.002,2183.5,2182.6,6.32290357]
["bitfinex","ETHUSD",1773409360929,0.002,2183.5,2182.9,7.46816904]
["bitfinex","ETHUSD",1773409361131,0.0364043,2183.5,2182.9,7.46816904]
["bitfinex","ETHUSD",1773409361446,0.002,2183.5,2182.9,7.46816904]
["bitfinex","ETHUSD",1773409363333,0.002,2183.7,2183.0,6.32290357]
["bitfinex","ETHUSD",1773409364965,0.002,2183.7,2183.2,6.32290357]
["bitfinex","ETHUSD",1773409365347,0.002,2183.7,2183.4,6.32290357]
["bitfinex","ETHUSD",1773409365545,0.002,2184.0,2183.4,6.32290357]
["bitfinex","ETHUSD",1773409366346,5.8615856,2184.7,2183.5,6.38137437]
["bitfinex","ETHUSD",1773409366562,1.45711583,2184.5,2183.4,6.38137437]
["bitfinex","ETHUSD",1773409367158,1.45711583,2184.5,2183.6,6.38137437]
["bitfinex","ETHUSD",1773409367764,6.35013178,2185.3,2183.8,6.38137437]
["bitfinex","ETHUSD",1773409367971,1.14395533,2185.4,2183.7,1.1448459]
["bitfinex","ETHUSD",1773409367972,6.35013178,2184.8,2183.7,1.1448459]
["bitfinex","ETHUSD",1773409368563,0.002,2184.0,2183.7,6.38137437]
["bitfinex","ETHUSD",1773409368767,0.002,2184.0,2183.8,1.385]
["bitfinex","ETHUSD",1773409369073,0.002,2184.0,2183.9,1.385]
["bitfinex","ETHUSD",1773409369286,6.35013178,2184.8,2183.9,1.385]
["bitfinex","ETHUSD",1773409369464,6.35013178,2184.8,2184.0,1.385]
["bitfinex","ETHUSD",1773409369863,6.35013178,2185.1,2184.0,2.52965368]
["bitfinex","ETHUSD",1773409370075,1.14416475,2185.0,2184.0,8.91102805]
["bitfinex","ETHUSD",1773409370600,7.49429653,2185.0,2184.0,8.91102805]
["bitfinex","ETHUSD",1773409370997,7.49429653,2185.0,2184.0,7.52602805]
["bitfinex","ETHUSD",1773409371198,7.49429653,2185.0,2184.1,1.386]
["bitfinex","ETHUSD",1773409371494,6.3192196,2184.8,2183.9,1.386]
["bitfinex","ETHUSD",1773409371999,7.46354147,2184.7,2184.0,1.386]
["bitfinex","ETHUSD",1773409372491,7.46354147,2184.7,2183.7,1.386]
["bitfinex","ETHUSD",1773409373160,6.3192196,2184.5,2183.5,1.387]
["bitfinex","ETHUSD",1773409373364,1.14432187,2184.7,2183.2,1.47936985]
["bitfinex","ETHUSD",1773409373365,6.3192196,2184.2,2183.2,1.47936985]
["bitfinex","ETHUSD",1773409373593,1.14432187,2184.7,2183.2,0.09236985]
["bitfinex","ETHUSD",1773409373594,6.3192196,2183.9,2183.2,0.09236985]
["bitfinex","ETHUSD",1773409373894,1.1448459,2183.7,2182.8,1.14531794]
["bitfinex","ETHUSD",1773409374198,1.1448459,2183.7,2182.9,0.04581061]
["bitfinex","ETHUSD",1773409374365,7.4640655,2183.7,2182.6,2.53238396]
["bitfinex","ETHUSD",1773409375167,1.1448459,2183.7,2182.7,6.29738753]
["bitfinex","ETHUSD",1773409375865,1.1448459,2183.7,2182.7,6.25157272]
["bitfinex","ETHUSD",1773409376061,1.1448459,2183.7,2182.8,1.14531794]
["bitfinex","ETHUSD",1773409376386,1.1448459,2183.7,2182.7,7.39690206]
["bitfinex","ETHUSD",1773409376586,1.1448459,2183.7,2182.7,7.39692276]
["bitfinex","ETHUSD",1773409376980,1.1448459,2183.7,2182.8,0.04581271]
["bitfinex","ETHUSD",1773409377184,1.1448459,2183.7,2182.7,7.39692276]
["bitfinex","ETHUSD",1773409377392,1.1448459,2183.7,2182.7,7.39692832]
["bitfinex","ETHUSD",1773409377703,6.3192196,2183.6,2182.7,1.1453556]
["bitfinex","ETHUSD",1773409377903,6.3192196,2183.6,2182.7,2.5323556]
["bitfinex","ETHUSD",1773409378083,1.14495076,2183.5,2182.7,2.5323556]
["bitfinex","ETHUSD",1773409378288,1.14495076,2183.5,2182.7,8.78392832]
["bitfinex","ETHUSD",1773409378805,1.14495076,2183.5,2182.7,8.78394288]
["bitfinex","ETHUSD",1773409379602,1.14495076,2183.5,2182.8,0.04581271]
["bitfinex","ETHUSD",1773409379909,1.14495076,2183.5,2182.9,1.388]
["bitfinex","ETHUSD",1773409380079,10.89902266,2183.6,2183.0,1.388]
["bitfinex","ETHUSD",1773409381978,10.89902266,2183.6,2182.9,0.001]
["bitfinex","ETHUSD",1773409382173,10.89902266,2183.6,2182.9,1.389]
["bitfinex","ETHUSD",1773409382378,4.57980306,2183.6,2182.9,2.53425829]
["bitfinex","ETHUSD",1773409382704,6.11315565,2183.8,2183.0,6.29738124]
["bitfinex","ETHUSD",1773409382705,1.14682952,2183.8,2183.0,6.29738124]
["bitfinex","ETHUSD",1773409383011,1.14680222,2183.8,2183.0,6.29738124]
["bitfinex","ETHUSD",1773409383187,1.14680171,2183.8,2183.0,6.29738124]
["bitfinex","ETHUSD",1773409383383,1.14680171,2183.8,2183.0,6.25157272]
["bitfinex","ETHUSD",1773409384214,0.002,2184.0,2183.2,6.25157272]
["bitfinex","ETHUSD",1773409384414,1.14451282,2184.4,2183.5,6.25157272]
["bitfinex","ETHUSD",1773409384729,1.14451282,2184.4,2183.1,1.14516055]
["bitfinex","ETHUSD",1773409384730,1.14451282,2184.4,2183.6,7.63957272]
["bitfinex","ETHUSD",1773409385114,7.46373242,2184.4,2183.2,6.25157272]
["bitfinex","ETHUSD",1773409385337,6.3192196,2184.1,2183.0,1.14520654]
["bitfinex","ETHUSD",1773409385512,6.3192196,2184.1,2183.1,1.389]
["bitfinex","ETHUSD",1773409385710,6.3192196,2184.1,2183.2,0.04580432]
["bitfinex","ETHUSD",1773409385909,6.3192196,2184.1,2183.1,1.389]
["bitfinex","ETHUSD",1773409386438,7.46390824,2184.0,2183.2,1.389]
["bitfinex","ETHUSD",1773409386735,7.46390824,2184.0,2182.9,0.001]
["bitfinex","ETHUSD",1773409387631,7.46390824,2184.0,2183.0,1.389]
["bitfinex","ETHUSD",1773409388246,7.46390824,2184.0,2183.0,2.53416735]
["bitfinex","ETHUSD",1773409388449,1.14468864,2184.0,2183.1,6.29737914]
["bitfinex","ETHUSD",1773409388974,4.57844649,2184.2,2183.1,6.29737914]
["bitfinex","ETHUSD",1773409389179,4.57844649,2184.2,2183.1,6.25157272]
["bitfinex","ETHUSD",1773409389393,6.3192196,2184.1,2183.2,1.389]
["bitfinex","ETHUSD",1773409389681,6.3192196,2184.1,2182.9,0.001]
["bitfinex","ETHUSD",1773409389682,6.3192196,2183.8,2182.9,0.001]
["bitfinex","ETHUSD",1773409390353,6.3192196,2183.6,2182.9,0.001]
["bitfinex","ETHUSD",1773409392067,6.3192196,2183.5,2182.6,0.001]
["bitfinex","ETHUSD",1773409392263,1.1448459,2183.7,2182.6,6.29838963]
["bitfinex","ETHUSD",1773409392473,7.4640655,2183.7,2182.6,6.25257272]
["bitfinex","ETHUSD",1773409393975,7.4640655,2183.7,2182.6,7.3979825]
["bitfinex","ETHUSD",1773409394282,1.1448459,2183.7,2182.8,6.25157272]
["bitfinex","ETHUSD",1773409394576,1.1448459,2183.7,2182.8,7.39688652]
["bitfinex","ETHUSD",1773409394777,1.1448459,2183.7,2183.1,0.001]
["bitfinex","ETHUSD",1773409395159,7.4640655,2183.7,2183.1,0.001]
["bitfinex","ETHUSD",1773409395359,7.4640655,2183.7,2182.9,0.001]
["bitfinex","ETHUSD",1773409395558,6.3192196,2183.6,2182.6,0.001]
["bitfinex","ETHUSD",1773409395760,6.3192196,2183.3,2182.6,0.001]
["bitfinex","ETHUSD",1773409396278,2.16896893,2183.6,2182.4,0.001]
["bitfinex","ETHUSD",1773409396279,8.01348451,2183.1,2182.4,0.001]
["bitfinex","ETHUSD",1773409396486,6.3192196,2183.0,2182.4,0.001]
["bitfinex","ETHUSD",1773409396655,7.46448507,2182.9,2181.8,1.389]
["bitfinex","ETHUSD",1773409397665,7.46448507,2182.9,2181.9,6.29740433]
["bitfinex","ETHUSD",1773409398653,7.46448507,2182.9,2181.9,7.44317271]
["bitfinex","ETHUSD",1773409398952,1.14526547,2182.9,2181.9,7.44317271]
["bitfinex","ETHUSD",1773409399961,1.14526547,2182.9,2182.0,6.25157272]
["bitfinex","ETHUSD",1773409400167,1.14526547,2182.9,2182.1,1.388]
["bitfinex","ETHUSD",1773409400384,1.14526547,2182.9,2182.1,1.43382741]
["bitfinex","ETHUSD",1773409400584,1.14526547,2182.9,2182.1,7.68540013]
["bitfinex","ETHUSD",1773409401182,4.58106189,2183.1,2182.1,7.68540013]
["bitfinex","ETHUSD",1773409401488,4.58106189,2183.1,2182.2,1.388]
["bitfinex","ETHUSD",1773409401985,4.58106189,2183.1,2182.1,6.29740013]
["bitfinex","ETHUSD",1773409402288,6.26131649,2182.9,2181.9,7.74225105]
["bitfinex","ETHUSD",1773409402587,10.84237838,2183.2,2182.0,6.35425105]
["bitfinex","ETHUSD",1773409402952,6.26131649,2183.1,2182.0,6.35425105]
["bitfinex","ETHUSD",1773409403458,6.26131649,2183.1,2182.0,7.49994578]
["bitfinex","ETHUSD",1773409403459,1.145213,2183.0,2182.0,7.49994578]
["bitfinex","ETHUSD",1773409404377,7.40652949,2183.0,2181.8,1.14579533]
["bitfinex","ETHUSD",1773409404579,7.40652949,2183.0,2181.7,6.35425105]
["bitfinex","ETHUSD",1773409405050,7.40652949,2183.0,2181.7,7.50014536]
["bitfinex","ETHUSD",1773409405672,7.40652949,2183.0,2181.8,1.388]
["bitfinex","ETHUSD",1773409405856,7.40652949,2183.0,2181.9,6.40008266]
["bitfinex","ETHUSD",1773409406258,7.40652949,2183.0,2181.9,6.35425105]
["bitfinex","ETHUSD",1773409407399,7.40652949,2183.0,2181.6,7.73106732]
["bitfinex","ETHUSD",1773409407574,7.40652949,2183.0,2181.7,1.388]
["bitfinex","ETHUSD",1773409407766,7.40652949,2183.0,2181.7,7.74225105]
["bitfinex","ETHUSD",1773409407991,7.40652949,2183.0,2182.1,0.001]
["bitfinex","ETHUSD",1773409408193,6.26131649,2182.7,2182.1,0.001]
["bitfinex","ETHUSD",1773409409557,0.002,2182.8,2182.1,0.001]
["bitfinex","ETHUSD",1773409410200,0.002,2182.8,2182.1,6.35525105]
["bitfinex","ETHUSD",1773409410372,0.002,2182.8,2182.2,6.40007636]
["bitfinex","ETHUSD",1773409410578,0.002,2183.0,2182.3,6.35425105]
["bitfinex","ETHUSD",1773409410800,1.14516621,2183.1,2182.2,6.35425105]
["bitfinex","ETHUSD",1773409411131,1.14516621,2183.1,2182.3,7.74125105]
["bitfinex","ETHUSD",1773409411473,4.580571,2183.2,2182.4,1.387]
["bitfinex","ETHUSD",1773409411673,4.580571,2183.2,2182.4,2.53250809]
["bitfinex","ETHUSD",1773409412006,4.58138361,2183.8,2183.0,6.35425105]
["bitfinex","ETHUSD",1773409412299,1.14681164,2183.8,2183.0,6.35425105]
["bitfinex","ETHUSD",1773409413283,0.002,2184.0,2182.9,6.35425105]
["bitfinex","ETHUSD",1773409413483,1.146729,2184.0,2182.9,6.35425105]
["bitfinex","ETHUSD",1773409414089,0.002,2184.0,2183.1,6.35425105]
["bitfinex","ETHUSD",1773409414406,0.002,2184.0,2183.3,6.35425105]
["bitfinex","ETHUSD",1773409415972,0.002,2184.0,2183.4,1.387]
["bitfinex","ETHUSD",1773409416712,0.002,2184.0,2183.4,1.386]
["bitfinex","ETHUSD",1773409418533,6.26331649,2184.0,2182.9,6.35425105]
["bitfinex","ETHUSD",1773409418696,0.002,2184.0,2183.1,6.35425105]
["bitfinex","ETHUSD",1773409420431,0.002,2184.0,2183.3,6.35425105]
["bitfinex","ETHUSD",1773409420594,0.002,2184.0,2183.2,1.386]
["bitfinex","ETHUSD",1773409421000,0.002,2184.0,2183.2,7.74025105]
["bitfinex","ETHUSD",1773409421630,0.002,2184.0,2183.2,6.35425105]
["bitfinex","ETHUSD",1773409421928,0.002,2184.0,2183.3,1.386]
["bitfinex","ETHUSD",1773409422235,0.002,2184.0,2183.5,0.001]
["bitfinex","ETHUSD",1773409422403,0.002,2183.8,2183.5,0.001]
["bitfinex","ETHUSD",1773409424106,0.002,2183.8,2183.3,0.001]
["bitfinex","ETHUSD",1773409425327,0.002,2183.8,2183.3,0.04680222]
["bitfinex","ETHUSD",1773409425526,1.14467205,2184.1,2183.3,6.40105327]
["bitfinex","ETHUSD",1773409425728,4.57816751,2184.3,2183.3,6.40105327]
["bitfinex","ETHUSD",1773409426126,1.14453142,2184.3,2183.3,6.40105327]
["bitfinex","ETHUSD",1773409426528,1.14453142,2184.3,2183.5,6.14255464]
["bitfinex","ETHUSD",1773409426741,1.14411239,2185.2,2184.2,6.14255464]
["bitfinex","ETHUSD",1773409426911,1.14411239,2185.2,2183.4,4.53548628]
["bitfinex","ETHUSD",1773409426912,6.42936146,2185.1,2183.9,6.14255464]
["bitfinex","ETHUSD",1773409427109,6.42936146,2185.1,2184.0,7.52855464]
["bitfinex","ETHUSD",1773409427316,6.42936146,2185.1,2184.1,1.386]
["bitfinex","ETHUSD",1773409427640,6.42936146,2185.1,2184.2,1.386]
["bitfinex","ETHUSD",1773409428812,6.42936146,2185.1,2184.3,6.14255464]
["bitfinex","ETHUSD",1773409428813,1.14416475,2185.0,2184.3,6.14255464]
["bitfinex","ETHUSD",1773409429825,1.14416475,2185.0,2184.3,1.386]
["bitfinex","ETHUSD",1773409430015,1.14416475,2185.0,2184.3,7.52855464]
["bitfinex","ETHUSD",1773409430813,4.57665903,2185.4,2184.3,8.67304609]
["bitfinex","ETHUSD",1773409430814,10.76786618,2185.4,2184.3,8.67304609]
["bitfinex","ETHUSD",1773409431548,7.02278585,2185.7,2184.3,8.67304609]
["bitfinex","ETHUSD",1773409431549,1.14379832,2185.8,2184.4,6.03120544]
["bitfinex","ETHUSD",1773409431846,1.46017257,2185.9,2184.5,6.03120544]
["bitfinex","ETHUSD",1773409432044,1.46017257,2185.9,2184.7,6.03120544]
["bitfinex","ETHUSD",1773409432710,1.46017257,2185.9,2184.9,6.03120544]
["bitfinex","ETHUSD",1773409433044,1.46017257,2185.9,2185.0,1.386]
["bitfinex","ETHUSD",1773409434155,7.65137972,2185.9,2184.9,6.03120544]
["bitfinex","ETHUSD",1773409434623,1.46017257,2185.9,2185.0,7.17537019]
["bitfinex","ETHUSD",1773409435020,1.46017257,2185.9,2185.0,6.03120544]
["bitfinex","ETHUSD",1773409435221,7.65137972,2185.9,2184.7,6.03120544]
["bitfinex","ETHUSD",1773409435420,6.19120715,2185.8,2184.7,6.03120544]
["bitfinex","ETHUSD",1773409435944,3.90667977,2185.9,2184.7,6.03120544]
["bitfinex","ETHUSD",1773409435945,1.46017257,2185.9,2184.7,6.03120544]
["bitfinex","ETHUSD",1773409436165,1.46017257,2185.9,2184.7,7.41620544]
["bitfinex","ETHUSD",1773409436623,1.46017257,2185.9,2184.8,1.385]
["bitfinex","ETHUSD",1773409436825,1.46017257,2185.9,2184.8,7.41620544]
["bitfinex","ETHUSD",1773409437029,1.46017257,2185.9,2184.9,6.03120544]
["bitfinex","ETHUSD",1773409437234,0.31644098,2185.9,2184.9,6.03120544]
["bitfinex","ETHUSD",1773409437555,0.31644098,2185.9,2185.1,6.03120544]
["bitfinex","ETHUSD",1773409437849,0.002,2185.9,2185.1,6.03120544]
["bitfinex","ETHUSD",1773409438065,1.14327525,2186.7,2185.2,6.03120544]
["bitfinex","ETHUSD",1773409438247,0.002,2186.2,2185.2,6.03120544]
["bitfinex","ETHUSD",1773409438644,1.14327525,2186.7,2185.2,6.09674144]
["bitfinex","ETHUSD",1773409438963,1.14327525,2186.7,2185.5,6.03120544]
["bitfinex","ETHUSD",1773409439137,4.57310101,2186.9,2185.7,6.03120544]
["bitfinex","ETHUSD",1773409439336,4.57310101,2186.9,2185.9,6.03120544]
["bitfinex","ETHUSD",1773409440059,4.57310101,2186.9,2185.5,7.41520544]
["bitfinex","ETHUSD",1773409440060,6.19120715,2186.8,2185.5,7.41520544]
["bitfinex","ETHUSD",1773409440730,4.57310101,2186.9,2185.6,6.03120544]
["bitfinex","ETHUSD",1773409440934,4.57310101,2186.9,2185.5,1.61684973]
["bitfinex","ETHUSD",1773409440935,1.14311842,2187.0,2185.8,6.03120544]
["bitfinex","ETHUSD",1773409441163,0.78494146,2187.1,2186.0,6.03120544]
["bitfinex","ETHUSD",1773409441333,6.19120715,2187.4,2186.0,6.03120544]
["bitfinex","ETHUSD",1773409441334,1.14301022,2187.3,2186.2,6.03120544]
["bitfinex","ETHUSD",1773409441673,1.14301022,2187.3,2186.4,6.03120544]
["bitfinex","ETHUSD",1773409442168,1.14301022,2187.3,2186.5,7.41520544]
["bitfinex","ETHUSD",1773409442468,1.14301022,2187.3,2186.6,1.384]
["bitfinex","ETHUSD",1773409442967,1.14301022,2187.3,2186.5,6.03120544]
["bitfinex","ETHUSD",1773409443654,4.57184656,2187.5,2186.5,6.03120544]
["bitfinex","ETHUSD",1773409444232,4.57184656,2187.5,2186.6,1.383]
["bitfinex","ETHUSD",1773409444652,4.57184656,2187.5,2186.6,7.41420544]
["bitfinex","ETHUSD",1773409446268,1.45616446,2187.6,2186.7,7.17448069]
["bitfinex","ETHUSD",1773409446269,1.45612195,2187.6,2186.7,7.17448069]
["bitfinex","ETHUSD",1773409446468,1.14281463,2187.6,2186.7,7.17448069]
["bitfinex","ETHUSD",1773409446938,1.14281463,2187.6,2186.7,6.03120544]
["bitfinex","ETHUSD",1773409447436,1.14281463,2187.6,2186.7,7.41320544]
["bitfinex","ETHUSD",1773409448035,4.5712196,2188.0,2186.8,6.03120544]
["bitfinex","ETHUSD",1773409448240,10.76242675,2188.0,2186.8,6.03120544]
["bitfinex","ETHUSD",1773409449168,6.19120715,2187.9,2186.8,6.03120544]
["bitfinex","ETHUSD",1773409449439,6.19120715,2187.7,2186.5,7.41320544]
["bitfinex","ETHUSD",1773409449639,6.19120715,2187.7,2186.5,6.03120544]
["bitfinex","ETHUSD",1773409449836,4.5712196,2188.0,2186.5,6.07694063]
["bitfinex","ETHUSD",1773409450079,1.14259597,2188.1,2186.9,6.03120544]
["bitfinex","ETHUSD",1773409450446,6.19120715,2187.9,2186.9,6.03120544]
["bitfinex","ETHUSD",1773409450854,0.002,2187.8,2186.9,6.03120544]
["bitfinex","ETHUSD",1773409451091,6.19320715,2187.8,2186.8,0.001]
["bitfinex","ETHUSD",1773409451978,6.19120715,2187.6,2186.8,0.001]
["bitfinex","ETHUSD",1773409452181,1.14285714,2187.5,2186.8,0.001]
["bitfinex","ETHUSD",1773409452384,1.14285714,2187.5,2186.8,6.03220544]
["bitfinex","ETHUSD",1773409452599,1.14472672,2187.8,2186.8,6.03220544]
["bitfinex","ETHUSD",1773409452809,1.14472672,2187.8,2186.9,0.04572682]
["bitfinex","ETHUSD",1773409452962,1.14472672,2187.8,2187.0,7.41220544]
["bitfinex","ETHUSD",1773409453164,0.002,2187.8,2187.0,7.41220544]
["bitfinex","ETHUSD",1773409453362,6.19120715,2189.2,2187.2,6.09674144]
["bitfinex","ETHUSD",1773409454193,7.33322898,2189.1,2187.4,6.03120544]
["bitfinex","ETHUSD",1773409454405,1.14202183,2189.1,2187.6,6.03120544]
["bitfinex","ETHUSD",1773409454704,1.14202183,2189.1,2187.8,6.03120544]
["bitfinex","ETHUSD",1773409454883,4.56787867,2189.4,2188.2,6.03120544]
["bitfinex","ETHUSD",1773409456208,7.88644869,2189.7,2188.4,6.03120544]
["bitfinex","ETHUSD",1773409456688,1.69524154,2189.1,2188.0,8.50974864]
["bitfinex","ETHUSD",1773409457032,6.19120715,2189.4,2187.8,1.69524154]
["bitfinex","ETHUSD",1773409457183,6.19120715,2189.4,2188.2,6.03120544]
["bitfinex","ETHUSD",1773409457887,6.19120715,2189.2,2188.0,1.38]
["bitfinex","ETHUSD",1773409458134,6.19120715,2189.2,2188.0,7.41120544]
["bitfinex","ETHUSD",1773409458417,7.33322898,2189.1,2188.0,8.55379911]
["bitfinex","ETHUSD",1773409458586,7.33322898,2189.1,2188.0,8.55378881]
["bitfinex","ETHUSD",1773409458788,1.14202183,2189.1,2188.1,6.03120544]
["bitfinex","ETHUSD",1773409459509,1.14202183,2189.1,2188.2,6.03120544]
["bitfinex","ETHUSD",1773409459803,4.56766534,2189.4,2188.2,6.03120544]
["bitfinex","ETHUSD",1773409460182,1.1417089,2189.7,2188.2,6.03120544]
["bitfinex","ETHUSD",1773409460387,7.88644869,2189.6,2188.4,6.03120544]
["bitfinex","ETHUSD",1773409461206,6.21749298,2189.2,2188.0,7.43237484]
["bitfinex","ETHUSD",1773409461525,1.69524154,2189.6,2187.7,7.43237484]
["bitfinex","ETHUSD",1773409461526,7.91273452,2189.0,2187.7,7.43237484]
["bitfinex","ETHUSD",1773409462030,6.21749298,2189.4,2187.8,6.09908285]
["bitfinex","ETHUSD",1773409462490,1.1419175,2189.3,2188.2,6.05337484]
["bitfinex","ETHUSD",1773409463302,4.56767003,2189.4,2188.2,6.05337484]
["bitfinex","ETHUSD",1773409463303,4.56686356,2189.7,2188.2,6.05337484]
["bitfinex","ETHUSD",1773409463830,4.56686356,2189.7,2188.2,6.0990745]
["bitfinex","ETHUSD",1773409464031,4.56686356,2189.7,2188.4,6.05337484]
["bitfinex","ETHUSD",1773409464206,4.56686356,2189.7,2188.6,6.05337484]
["bitfinex","ETHUSD",1773409465029,4.56683563,2189.9,2188.6,7.19564806]
["bitfinex","ETHUSD",1773409466128,7.90265119,2189.7,2188.5,1.378]
["bitfinex","ETHUSD",1773409466331,7.90265119,2189.7,2188.6,0.0456913]
["bitfinex","ETHUSD",1773409466508,0.002,2189.1,2188.6,0.0456913]
["bitfinex","ETHUSD",1773409466824,0.002,2189.1,2188.6,1.14228273]
["bitfinex","ETHUSD",1773409467025,0.002,2189.1,2188.6,7.24134887]
["bitfinex","ETHUSD",1773409467922,0.002,2189.1,2188.6,7.19565757]
["bitfinex","ETHUSD",1773409468122,0.002,2189.1,2188.7,0.04568922]
["bitfinex","ETHUSD",1773409468515,0.002,2189.1,2188.5,6.1720677]
["bitfinex","ETHUSD",1773409468516,0.002,2189.1,2188.5,1.60293675]
["bitfinex","ETHUSD",1773409468835,0.002,2189.1,2188.4,1.378]
["bitfinex","ETHUSD",1773409469034,0.002,2189.1,2188.4,2.52037926]
["bitfinex","ETHUSD",1773409469211,0.002,2189.1,2188.3,1.1424067]
["bitfinex","ETHUSD",1773409469409,1.14163034,2189.9,2188.4,6.16460632]
["bitfinex","ETHUSD",1773409469731,7.35912332,2189.9,2188.5,6.05337484]
["bitfinex","ETHUSD",1773409469931,7.35912332,2189.9,2188.5,7.43137484]
["bitfinex","ETHUSD",1773409470131,7.35912332,2189.9,2188.7,6.05337484]
["bitfinex","ETHUSD",1773409470330,7.35912332,2189.9,2188.8,6.09906197]
["bitfinex","ETHUSD",1773409470906,4.56641855,2190.0,2188.8,6.09906197]
["bitfinex","ETHUSD",1773409470907,4.56641855,2190.0,2188.9,7.24114955]
["bitfinex","ETHUSD",1773409471509,4.56641855,2190.0,2188.9,7.19546451]
["bitfinex","ETHUSD",1773409471730,10.78391153,2190.0,2188.9,6.05337484]
["bitfinex","ETHUSD",1773409471934,6.21749298,2189.9,2188.8,1.378]
["bitfinex","ETHUSD",1773409472436,6.21749298,2189.9,2188.6,1.378]
["bitfinex","ETHUSD",1773409472930,6.21749298,2189.9,2188.7,0.04568922]
["bitfinex","ETHUSD",1773409473138,7.35914975,2189.8,2188.8,7.1955532]
["bitfinex","ETHUSD",1773409473327,7.35914975,2189.8,2188.9,0.04568504]
["bitfinex","ETHUSD",1773409473710,7.35914975,2189.8,2188.8,6.05337484]
["bitfinex","ETHUSD",1773409473910,6.21749298,2189.6,2188.5,7.1957029]
["bitfinex","ETHUSD",1773409474107,6.21749298,2189.6,2188.5,7.19570719]
["bitfinex","ETHUSD",1773409474444,6.21749298,2189.6,2188.6,0.0456913]
["bitfinex","ETHUSD",1773409474938,6.21749298,2189.6,2188.5,7.1957092]
["bitfinex","ETHUSD",1773409475140,6.21749298,2189.4,2188.6,0.0456913]
["bitfinex","ETHUSD",1773409475441,6.21749298,2189.3,2188.2,1.14348883]
["bitfinex","ETHUSD",1773409476338,6.21749298,2189.3,2188.2,7.19686367]
["bitfinex","ETHUSD",1773409477115,4.56725279,2189.6,2188.4,6.05337484]
["bitfinex","ETHUSD",1773409477338,4.56725279,2189.6,2188.5,6.09906823]
["bitfinex","ETHUSD",1773409477526,4.56725279,2189.6,2188.5,6.05337484]
["bitfinex","ETHUSD",1773409477845,4.56725279,2189.6,2188.6,7.43137484]
["bitfinex","ETHUSD",1773409478139,4.56725279,2189.6,2188.6,6.05337484]
["bitfinex","ETHUSD",1773409478341,10.78474577,2189.6,2188.6,6.05337484]
["bitfinex","ETHUSD",1773409478543,4.56725279,2189.6,2188.6,6.05337484]
["bitfinex","ETHUSD",1773409478742,4.56725279,2189.6,2188.2,1.14348883]
["bitfinex","ETHUSD",1773409478743,6.21749298,2189.5,2188.7,0.04568922]
["bitfinex","ETHUSD",1773409479046,6.21749298,2189.5,2188.5,1.378]
["bitfinex","ETHUSD",1773409479047,4.56725279,2189.6,2188.6,6.05337484]
["bitfinex","ETHUSD",1773409479215,10.78453718,2189.8,2188.7,1.14223054]
["bitfinex","ETHUSD",1773409479617,6.21749298,2189.7,2188.6,7.19561639]
["bitfinex","ETHUSD",1773409480443,6.21749298,2189.6,2188.6,6.05337484]
["bitfinex","ETHUSD",1773409480844,6.21749298,2189.6,2188.5,1.14228627]
["bitfinex","ETHUSD",1773409481146,1.14181319,2189.5,2188.8,0.001]
["bitfinex","ETHUSD",1773409481356,7.35930617,2189.5,2188.8,0.001]
["bitfinex","ETHUSD",1773409481660,6.21949298,2189.4,2188.8,0.001]
["bitfinex","ETHUSD",1773409482223,0.002,2189.4,2188.8,0.001]
["bitfinex","ETHUSD",1773409483545,6.21949298,2189.4,2188.8,0.001]
["bitfinex","ETHUSD",1773409483925,6.21749298,2189.2,2188.2,7.19684721]
["bitfinex","ETHUSD",1773409484127,6.21749298,2189.2,2188.2,7.19686255]
["bitfinex","ETHUSD",1773409484736,6.21749298,2189.2,2188.3,0.04569757]
["bitfinex","ETHUSD",1773409485122,6.21749298,2189.2,2188.2,7.19686255]
["bitfinex","ETHUSD",1773409485523,7.35951481,2189.1,2188.2,0.001]
["bitfinex","ETHUSD",1773409486133,5.97878451,2188.9,2188.0,0.001]
["bitfinex","ETHUSD",1773409486463,5.97878451,2188.6,2188.0,0.001]
["bitfinex","ETHUSD",1773409486621,5.97878451,2188.6,2187.6,6.48269566]
["bitfinex","ETHUSD",1773409486822,5.97878451,2188.3,2187.3,6.25566802]
["bitfinex","ETHUSD",1773409487062,2.17627416,2188.7,2187.0,7.86457516]
["bitfinex","ETHUSD",1773409487063,5.97878451,2188.0,2187.0,7.86457516]
["bitfinex","ETHUSD",1773409487267,5.97878451,2188.0,2187.0,9.00767951]
["bitfinex","ETHUSD",1773409487429,1.1426482,2187.9,2187.1,6.25566802]
["bitfinex","ETHUSD",1773409487630,7.12127605,2188.2,2187.1,6.25566802]
["bitfinex","ETHUSD",1773409487938,1.14249154,2188.2,2187.1,6.25566802]
["bitfinex","ETHUSD",1773409488134,10.54854185,2188.4,2187.1,6.25566802]
["bitfinex","ETHUSD",1773409488725,7.12117164,2188.4,2187.1,6.25566802]
["bitfinex","ETHUSD",1773409489457,7.12117164,2188.4,2187.2,1.14301389]
["bitfinex","ETHUSD",1773409489634,7.12117164,2188.4,2187.2,7.39868191]
["bitfinex","ETHUSD",1773409490163,7.12117164,2188.4,2187.2,8.77668191]
["bitfinex","ETHUSD",1773409491151,7.12117164,2188.4,2187.2,6.25566802]
["bitfinex","ETHUSD",1773409491343,7.12117164,2188.4,2187.3,0.04571846]
["bitfinex","ETHUSD",1773409491734,7.12117164,2188.4,2187.2,6.25566802]
["bitfinex","ETHUSD",1773409491935,5.89682123,2188.1,2186.9,7.4250579]
["bitfinex","ETHUSD",1773409493563,5.89682123,2188.1,2186.9,7.65782714]
["bitfinex","ETHUSD",1773409493861,1.14259597,2188.0,2186.9,7.65782714]
["bitfinex","ETHUSD",1773409494045,1.14258176,2188.1,2187.0,7.66091557]
["bitfinex","ETHUSD",1773409494452,5.89682123,2188.0,2186.9,1.37591157]
["bitfinex","ETHUSD",1773409494765,5.89682123,2187.8,2186.8,0.001]
["bitfinex","ETHUSD",1773409494941,7.03940299,2188.1,2186.8,7.42613405]
["bitfinex","ETHUSD",1773409495651,7.03940299,2188.1,2187.1,1.14306616]
["bitfinex","ETHUSD",1773409496047,7.03940299,2188.1,2187.1,7.42498173]
["bitfinex","ETHUSD",1773409496248,1.14258176,2188.1,2187.1,7.42498173]
["bitfinex","ETHUSD",1773409496559,4.56988938,2188.3,2187.1,7.42598173]
["bitfinex","ETHUSD",1773409496757,0.002,2188.2,2187.1,7.42598173]
["bitfinex","ETHUSD",1773409498143,0.002,2188.2,2187.3,6.28191557]
["bitfinex","ETHUSD",1773409498469,0.002,2188.4,2187.5,6.28191557]
["bitfinex","ETHUSD",1773409498654,0.002,2188.4,2187.7,6.28191557]
["bitfinex","ETHUSD",1773409498856,0.002,2188.4,2187.8,6.32762358]
["bitfinex","ETHUSD",1773409499366,1.14226678,2188.7,2187.8,6.32762358]
["bitfinex","ETHUSD",1773409499534,4.56854521,2188.9,2187.8,6.32762358]
["bitfinex","ETHUSD",1773409499735,4.56789286,2189.2,2188.0,6.28191557]
["bitfinex","ETHUSD",1773409500156,10.46471409,2189.2,2188.0,6.28191557]
["bitfinex","ETHUSD",1773409500338,4.56789286,2189.2,2188.1,7.66191557]
["bitfinex","ETHUSD",1773409500539,1.14176105,2189.6,2188.2,6.28191557]
["bitfinex","ETHUSD",1773409501168,7.03858228,2189.6,2188.2,6.28191557]
["bitfinex","ETHUSD",1773409501975,7.03858228,2189.6,2188.4,6.28191557]
["bitfinex","ETHUSD",1773409503950,5.89682123,2189.4,2188.4,7.42428419]
["bitfinex","ETHUSD",1773409504677,5.89682123,2189.4,2188.5,1.38]
["bitfinex","ETHUSD",1773409504977,5.89682123,2189.4,2188.4,7.42429769]
["bitfinex","ETHUSD",1773409505166,5.89682123,2189.4,2188.4,1.14238212]
["bitfinex","ETHUSD",1773409505972,7.03873873,2189.3,2188.4,1.14238212]
["bitfinex","ETHUSD",1773409506176,7.03873873,2189.3,2188.2,1.14245926]
["bitfinex","ETHUSD",1773409506470,7.03873873,2189.3,2188.1,7.42442618]
["bitfinex","ETHUSD",1773409506640,7.03873873,2189.3,2188.1,7.42444852]
["bitfinex","ETHUSD",1773409506847,7.03873873,2189.3,2188.1,7.42445804]
["bitfinex","ETHUSD",1773409507586,4.56767003,2189.4,2188.1,7.42445804]
["bitfinex","ETHUSD",1773409507587,5.89682123,2189.8,2188.5,6.28191557]
["bitfinex","ETHUSD",1773409507742,7.03852032,2189.8,2188.5,6.28191557]
["bitfinex","ETHUSD",1773409507944,7.03852032,2189.8,2188.6,1.14228273]
["bitfinex","ETHUSD",1773409508139,5.89682123,2189.7,2188.7,1.381]
["bitfinex","ETHUSD",1773409509345,5.89682123,2189.7,2188.7,7.66291557]
["bitfinex","ETHUSD",1773409509656,1.14169909,2189.8,2188.7,7.66291557]
["bitfinex","ETHUSD",1773409509858,7.03852032,2189.8,2188.7,6.28191557]
["bitfinex","ETHUSD",1773409510055,7.03852032,2189.8,2188.7,2.52322053]
["bitfinex","ETHUSD",1773409510056,5.89682123,2189.7,2188.7,2.52322053]
["bitfinex","ETHUSD",1773409510259,5.89682123,2189.7,2188.7,1.381]
["bitfinex","ETHUSD",1773409510460,5.89682123,2189.7,2188.7,2.52322806]
["bitfinex","ETHUSD",1773409510670,5.89682123,2189.7,2188.7,1.381]
["bitfinex","ETHUSD",1773409510980,5.89682123,2189.7,2188.7,2.52322063]
["bitfinex","ETHUSD",1773409511471,0.002,2189.5,2188.7,2.52322063]
["bitfinex","ETHUSD",1773409511852,0.002,2189.5,2188.7,2.52322592]
["bitfinex","ETHUSD",1773409512043,0.002,2189.5,2188.7,2.52322574]
["bitfinex","ETHUSD",1773409512246,0.002,2189.5,2188.7,1.40389307]
["bitfinex","ETHUSD",1773409512448,0.002,2189.5,2188.7,1.381]
["bitfinex","ETHUSD",1773409512673,0.002,2189.5,2188.6,6.28291557]
["bitfinex","ETHUSD",1773409512845,5.89682123,2189.2,2188.4,0.001]
["bitfinex","ETHUSD",1773409513050,1.68515821,2189.0,2188.4,0.001]
["bitfinex","ETHUSD",1773409513246,7.58197944,2189.0,2188.0,6.47714725]
["bitfinex","ETHUSD",1773409513443,5.89682123,2188.9,2188.0,0.19523168]
["bitfinex","ETHUSD",1773409514047,7.03899959,2188.8,2188.0,0.19523168]
["bitfinex","ETHUSD",1773409514680,5.89682123,2188.6,2188.0,0.05505304]
["bitfinex","ETHUSD",1773409514975,5.89682123,2188.6,2187.4,1.381]
["bitfinex","ETHUSD",1773409515486,5.89682123,2188.2,2187.1,2.70965581]
["bitfinex","ETHUSD",1773409515649,5.89682123,2188.2,2187.1,1.56658976]
["bitfinex","ETHUSD",1773409516056,7.03936498,2188.1,2187.1,0.18558976]
["bitfinex","ETHUSD",1773409516690,7.03936498,2188.1,2187.1,6.46750533]
["bitfinex","ETHUSD",1773409517000,7.03920836,2188.4,2187.2,0.04572055]
["bitfinex","ETHUSD",1773409517294,7.03920836,2188.4,2187.1,6.46750533]
["bitfinex","ETHUSD",1773409517449,5.89682123,2188.2,2187.1,1.56658976]
["bitfinex","ETHUSD",1773409517654,5.89682123,2188.2,2187.2,0.04572055]
["bitfinex","ETHUSD",1773409517892,5.89682123,2188.2,2187.1,0.18558976]
["bitfinex","ETHUSD",1773409518198,1.14254375,2188.1,2187.2,1.18870192]
["bitfinex","ETHUSD",1773409518483,1.14254375,2188.1,2187.2,7.47061749]
["bitfinex","ETHUSD",1773409518784,1.14253044,2188.2,2187.2,7.47061749]
["bitfinex","ETHUSD",1773409518956,7.58197944,2188.8,2187.2,7.42489694]
["bitfinex","ETHUSD",1773409518957,4.56894176,2188.7,2187.2,7.42489694]
["bitfinex","ETHUSD",1773409519487,10.46576299,2188.7,2187.2,7.42489694]
["bitfinex","ETHUSD",1773409519783,1.68515821,2188.5,2187.3,7.66291557]
["bitfinex","ETHUSD",1773409520078,1.14233493,2188.5,2187.4,1.14290939]
["bitfinex","ETHUSD",1773409520282,1.14233493,2188.5,2187.5,0.04571428]
["bitfinex","ETHUSD",1773409520451,1.14233493,2188.5,2187.5,6.32762985]
["bitfinex","ETHUSD",1773409521353,1.14233493,2188.5,2187.5,6.28191557]
["bitfinex","ETHUSD",1773409521548,4.56892219,2188.9,2187.4,1.14290939]
["bitfinex","ETHUSD",1773409521549,10.08856815,2189.5,2188.2,6.391371]
["bitfinex","ETHUSD",1773409521788,10.08856815,2189.5,2188.3,6.43706857]
["bitfinex","ETHUSD",1773409521789,1.14199493,2189.2,2188.3,6.43706857]
["bitfinex","ETHUSD",1773409522092,7.04101708,2189.2,2188.2,1.381]
["bitfinex","ETHUSD",1773409522249,7.04101708,2189.2,2187.9,8.9150122]
["bitfinex","ETHUSD",1773409522449,5.89902215,2189.0,2187.7,2.52371887]
["bitfinex","ETHUSD",1773409522776,5.89902215,2189.0,2187.7,2.52373295]
["bitfinex","ETHUSD",1773409522971,1.68515821,2188.8,2187.6,7.772371]
["bitfinex","ETHUSD",1773409523278,5.89902215,2189.0,2187.7,6.4370811]
["bitfinex","ETHUSD",1773409524164,1.14212618,2188.9,2187.8,1.14270042]
["bitfinex","ETHUSD",1773409524358,1.14212618,2188.9,2187.9,0.04570592]
["bitfinex","ETHUSD",1773409524776,7.04114833,2188.9,2187.9,0.04570592]
["bitfinex","ETHUSD",1773409524975,7.04114833,2188.9,2187.8,0.04570801]
["bitfinex","ETHUSD",1773409525282,7.04114833,2188.9,2187.7,7.53408415]
["bitfinex","ETHUSD",1773409525461,7.04114833,2188.9,2187.8,0.04570801]
["bitfinex","ETHUSD",1773409525649,7.04114833,2188.9,2187.8,6.43707901]
["bitfinex","ETHUSD",1773409526363,8.72759298,2188.9,2187.8,6.391371]
["bitfinex","ETHUSD",1773409526681,5.89902215,2188.8,2187.9,0.04570592]
["bitfinex","ETHUSD",1773409526866,5.89902215,2188.8,2187.6,2.52377258]
["bitfinex","ETHUSD",1773409526867,5.90102215,2188.8,2187.7,6.4370811]
["bitfinex","ETHUSD",1773409527266,0.002,2188.8,2187.7,6.4370811]
["bitfinex","ETHUSD",1773409528386,0.002,2188.8,2187.9,6.391371]
["bitfinex","ETHUSD",1773409528988,0.002,2188.8,2188.0,0.04570383]
["bitfinex","ETHUSD",1773409529991,5.90102215,2188.8,2187.8,1.14270042]
["bitfinex","ETHUSD",1773409530491,1.14223054,2188.7,2187.9,0.04570592]
["bitfinex","ETHUSD",1773409530663,1.14223054,2188.7,2187.7,4.57099736]
["bitfinex","ETHUSD",1773409530664,1.14223054,2188.7,2187.8,0.04570801]
["bitfinex","ETHUSD",1773409531059,1.14223054,2188.7,2187.8,6.43707901]
["bitfinex","ETHUSD",1773409531272,7.04125269,2188.7,2187.6,1.14277033]
["bitfinex","ETHUSD",1773409532082,5.89902215,2188.5,2187.4,1.14388393]
["bitfinex","ETHUSD",1773409532387,5.89902215,2188.5,2187.4,1.1438965]
["bitfinex","ETHUSD",1773409532588,7.04140928,2188.4,2187.4,0.001]
["bitfinex","ETHUSD",1773409533671,1.14238713,2188.4,2187.4,0.001]
["bitfinex","ETHUSD",1773409533875,5.89902215,2188.3,2187.1,0.18558976]
["bitfinex","ETHUSD",1773409534072,5.89902215,2188.1,2187.1,1.32864573]
["bitfinex","ETHUSD",1773409534280,5.89902215,2188.1,2187.2,0.04572055]
["bitfinex","ETHUSD",1773409534998,1.14259597,2188.0,2187.2,0.04572055]
["bitfinex","ETHUSD",1773409535173,1.14259597,2188.0,2187.1,0.18558976]
["bitfinex","ETHUSD",1773409535374,7.04161812,2188.0,2187.1,0.18558976]
["bitfinex","ETHUSD",1773409535587,7.12921076,2187.8,2187.1,0.18558976]
["bitfinex","ETHUSD",1773409535986,1.14259597,2188.0,2187.1,1.37437816]
["bitfinex","ETHUSD",1773409536186,1.14259597,2188.0,2187.1,0.2313124]
["bitfinex","ETHUSD",1773409536379,7.04161812,2188.0,2187.1,0.2313124]
["bitfinex","ETHUSD",1773409536579,7.04161812,2188.0,2187.1,0.18558976]
["bitfinex","ETHUSD",1773409536790,7.08733449,2188.0,2187.1,0.2313124]
["bitfinex","ETHUSD",1773409536997,7.08733449,2188.0,2187.1,0.18558976]
["bitfinex","ETHUSD",1773409537295,7.08733449,2188.0,2187.1,0.04672264]
["bitfinex","ETHUSD",1773409537794,7.08733449,2188.0,2187.1,0.001]
["bitfinex","ETHUSD",1773409539092,5.89902215,2187.8,2187.1,0.001]
["bitfinex","ETHUSD",1773409540001,5.94473852,2187.8,2187.1,0.001]
["bitfinex","ETHUSD",1773409540195,5.89902215,2187.8,2187.1,0.001]
["bitfinex","ETHUSD",1773409540380,5.94473852,2187.8,2187.1,0.001]
["bitfinex","ETHUSD",1773409540578,1.14259597,2188.0,2187.1,0.001]
["bitfinex","ETHUSD",1773409540786,1.14259597,2188.0,2187.1,0.04672264]
["bitfinex","ETHUSD",1773409541093,1.14259597,2188.0,2187.1,7.58111841]
["bitfinex","ETHUSD",1773409541503,1.14259597,2188.0,2187.3,0.001]
["bitfinex","ETHUSD",1773409541704,0.002,2187.9,2187.4,7.772371]
["bitfinex","ETHUSD",1773409541877,1.14240589,2188.4,2187.5,6.43708528]
["bitfinex","ETHUSD",1773409542079,0.04571637,2188.3,2187.5,6.43708528]
["bitfinex","ETHUSD",1773409542780,1.14419136,2188.8,2187.5,6.43708528]
["bitfinex","ETHUSD",1773409542979,0.04571637,2188.7,2187.7,6.391371]
["bitfinex","ETHUSD",1773409543282,1.44527105,2189.0,2187.9,6.391371]
["bitfinex","ETHUSD",1773409543485,0.04571637,2188.9,2187.9,6.391371]
["bitfinex","ETHUSD",1773409543709,0.04571637,2188.9,2188.1,6.391371]
["bitfinex","ETHUSD",1773409543908,0.04571637,2188.9,2188.2,1.38]
["bitfinex","ETHUSD",1773409544198,1.44527105,2189.0,2188.2,1.38]
["bitfinex","ETHUSD",1773409544419,0.30319208,2189.0,2188.2,7.771371]
["bitfinex","ETHUSD",1773409544595,0.002,2189.3,2188.3,6.391371]
["bitfinex","ETHUSD",1773409544790,0.002,2189.3,2188.4,6.391371]
["bitfinex","ETHUSD",1773409545106,1.1874067,2189.8,2188.6,6.391371]
["bitfinex","ETHUSD",1773409545307,7.04061094,2190.0,2188.6,6.391371]
["bitfinex","ETHUSD",1773409545608,2.17253137,2190.7,2188.8,0.065536]
["bitfinex","ETHUSD",1773409545807,0.04571637,2190.6,2189.1,6.46466246]
["bitfinex","ETHUSD",1773409546015,1.68644465,2190.8,2189.3,6.39912646]
["bitfinex","ETHUSD",1773409546219,1.44199098,2191.1,2190.1,6.39912646]
["bitfinex","ETHUSD",1773409546421,6.29479067,2190.8,2189.6,6.39912646]
["bitfinex","ETHUSD",1773409546707,6.29050704,2190.8,2189.6,6.39912646]
["bitfinex","ETHUSD",1773409546910,1.68644465,2190.6,2189.1,6.39912646]
["bitfinex","ETHUSD",1773409547075,1.68644465,2190.6,2189.6,1.38]
["bitfinex","ETHUSD",1773409547280,1.98745429,2191.1,2189.6,7.77912646]
["bitfinex","ETHUSD",1773409547481,1.14108357,2191.0,2189.6,7.77912646]
["bitfinex","ETHUSD",1773409548018,1.14108357,2191.0,2189.7,14.822797]
["bitfinex","ETHUSD",1773409548217,1.68644465,2190.8,2189.8,6.39912646]
["bitfinex","ETHUSD",1773409548378,1.14108357,2191.0,2189.8,7.77812646]
["bitfinex","ETHUSD",1773409549013,1.44201969,2191.1,2190.0,6.39912646]
["bitfinex","ETHUSD",1773409549304,1.44201969,2191.1,2190.2,6.39912646]
["bitfinex","ETHUSD",1773409549508,1.14101005,2191.1,2190.2,6.39912646]
["bitfinex","ETHUSD",1773409550386,7.43580072,2191.1,2189.8,7.77812646]
["bitfinex","ETHUSD",1773409550587,7.98123532,2190.6,2189.4,6.39912646]
["bitfinex","ETHUSD",1773409550787,1.14101005,2191.1,2189.4,7.54096691]
["bitfinex","ETHUSD",1773409550788,1.68644465,2190.9,2189.4,7.54096691]
["bitfinex","ETHUSD",1773409550985,1.14113565,2190.8,2189.4,7.54096691]
["bitfinex","ETHUSD",1773409551208,1.14113565,2190.8,2189.6,6.20126039]
["bitfinex","ETHUSD",1773409553316,4.56454263,2190.9,2189.7,1.1417089]
["bitfinex","ETHUSD",1773409553522,6.13608885,2191.3,2189.8,6.20126039]
["bitfinex","ETHUSD",1773409553901,4.73621654,2191.6,2190.5,6.20126039]
["bitfinex","ETHUSD",1773409553902,0.1731319,2191.6,2190.5,6.20126039]
["bitfinex","ETHUSD",1773409554111,1.31386549,2191.6,2190.6,1.378]
["bitfinex","ETHUSD",1773409554492,1.31386159,2191.6,2190.6,7.57926039]
["bitfinex","ETHUSD",1773409555208,1.31386159,2191.6,2190.7,1.377]
["bitfinex","ETHUSD",1773409555816,1.31386159,2191.6,2190.7,7.57826039]
["bitfinex","ETHUSD",1773409556223,1.31386159,2191.6,2190.3,11.41831666]
["bitfinex","ETHUSD",1773409556224,7.44995044,2191.6,2190.3,11.41831666]
["bitfinex","ETHUSD",1773409556519,0.002,2190.9,2190.3,11.41831666]
["bitfinex","ETHUSD",1773409556818,0.002,2191.1,2190.4,6.20126039]
["bitfinex","ETHUSD",1773409557015,1.31386159,2191.6,2190.4,6.20126039]
["bitfinex","ETHUSD",1773409557315,1.31386159,2191.6,2190.7,7.34244813]
["bitfinex","ETHUSD",1773409557316,1.31385611,2191.6,2190.7,7.34244813]
["bitfinex","ETHUSD",1773409557520,0.002,2191.4,2190.7,7.34244813]
["bitfinex","ETHUSD",1773409557818,0.002,2191.4,2190.8,1.377]
["bitfinex","ETHUSD",1773409558842,0.002,2191.4,2190.9,1.377]
["bitfinex","ETHUSD",1773409559311,0.1731319,2191.6,2191.0,7.34229188]
["bitfinex","ETHUSD",1773409559686,1.14060884,2191.9,2191.0,7.34229188]
["bitfinex","ETHUSD",1773409560088,1.14060884,2191.9,2191.1,1.377]
["bitfinex","ETHUSD",1773409560314,1.14060884,2191.9,2191.2,1.377]
["bitfinex","ETHUSD",1773409560517,0.003,2192.0,2191.2,7.57826039]
["bitfinex","ETHUSD",1773409560820,4.56036255,2192.9,2191.0,1.14103149]
["bitfinex","ETHUSD",1773409560821,1.14014685,2192.7,2191.4,6.20126039]
["bitfinex","ETHUSD",1773409560999,0.003,2193.2,2191.5,6.20126039]
["bitfinex","ETHUSD",1773409561200,7.27602774,2193.1,2191.5,6.20126039]
["bitfinex","ETHUSD",1773409561406,6.13608885,2192.8,2191.6,1.377]
["bitfinex","ETHUSD",1773409561724,7.27602774,2193.1,2191.6,7.57826039]
["bitfinex","ETHUSD",1773409562121,6.13608885,2192.4,2190.8,6.20126039]
["bitfinex","ETHUSD",1773409562319,6.13608885,2192.4,2190.4,4.56531165]
["bitfinex","ETHUSD",1773409562320,6.13608885,2192.4,2190.7,1.377]
["bitfinex","ETHUSD",1773409562519,6.13608885,2192.4,2190.7,7.57826039]
["bitfinex","ETHUSD",1773409562734,6.13608885,2192.4,2190.8,0.04564542]
["bitfinex","ETHUSD",1773409562906,6.13608885,2192.1,2190.9,1.377]
["bitfinex","ETHUSD",1773409563318,6.13608885,2192.1,2191.0,0.04564125]
["bitfinex","ETHUSD",1773409563533,7.27659979,2192.0,2191.0,0.04564125]
["bitfinex","ETHUSD",1773409563824,6.13608885,2191.7,2190.5,1.377]
["bitfinex","ETHUSD",1773409563998,6.13608885,2191.7,2190.6,0.04564959]
["bitfinex","ETHUSD",1773409564199,6.13608885,2191.7,2190.5,1.377]
["bitfinex","ETHUSD",1773409564462,6.13608885,2191.7,2190.6,0.04564959]
["bitfinex","ETHUSD",1773409564609,2.59149739,2191.9,2190.6,6.24690998]
["bitfinex","ETHUSD",1773409565001,6.13608885,2191.8,2190.6,7.62390998]
["bitfinex","ETHUSD",1773409565420,6.13608885,2191.8,2190.6,7.57826039]
["bitfinex","ETHUSD",1773409565628,1.14066706,2191.7,2190.6,8.71947961]
["bitfinex","ETHUSD",1773409565927,1.14035487,2192.3,2190.8,4.74029]
["bitfinex","ETHUSD",1773409566098,1.14035487,2192.3,2190.9,6.24690373]
["bitfinex","ETHUSD",1773409566497,7.27644372,2192.3,2190.9,6.24690373]
["bitfinex","ETHUSD",1773409566916,7.27644372,2192.3,2190.6,1.14121922]
["bitfinex","ETHUSD",1773409567223,6.13608885,2192.0,2190.6,1.14121922]
["bitfinex","ETHUSD",1773409567424,6.13608885,2192.0,2190.6,2.51821922]
["bitfinex","ETHUSD",1773409567609,1.14056298,2191.9,2190.7,6.24690789]
["bitfinex","ETHUSD",1773409567809,1.14056298,2191.9,2190.7,6.20126039]
["bitfinex","ETHUSD",1773409568025,1.14056298,2191.9,2190.8,6.20126039]
["bitfinex","ETHUSD",1773409568222,1.14056298,2191.9,2190.9,0.04564334]
["bitfinex","ETHUSD",1773409568529,1.14056298,2191.9,2190.9,6.20126039]
["bitfinex","ETHUSD",1773409568831,1.14056298,2191.9,2190.9,6.24690373]
["bitfinex","ETHUSD",1773409569202,1.14056298,2191.9,2190.9,6.20126039]
["bitfinex","ETHUSD",1773409569398,1.14056298,2191.9,2191.0,0.04564125]
["bitfinex","ETHUSD",1773409569624,1.14056298,2191.9,2190.8,7.34239604]
["bitfinex","ETHUSD",1773409569799,1.14056298,2191.9,2190.9,7.62390373]
["bitfinex","ETHUSD",1773409570307,0.002,2191.7,2190.9,7.57826039]
["bitfinex","ETHUSD",1773409570628,0.002,2191.7,2191.0,0.04564125]
["bitfinex","ETHUSD",1773409570804,0.002,2191.7,2191.0,6.20126039]
["bitfinex","ETHUSD",1773409571005,0.002,2191.7,2191.0,0.04564125]
["bitfinex","ETHUSD",1773409571617,0.002,2191.7,2191.0,1.1866336]
["bitfinex","ETHUSD",1773409572726,0.002,2191.7,2190.9,8.71931332]
["bitfinex","ETHUSD",1773409572933,0.002,2191.7,2191.0,0.04564125]
["bitfinex","ETHUSD",1773409573146,0.002,2191.7,2191.0,6.24690164]
["bitfinex","ETHUSD",1773409574240,0.002,2191.7,2190.9,2.51805018]
["bitfinex","ETHUSD",1773409574437,0.002,2191.7,2190.9,1.377]
["bitfinex","ETHUSD",1773409574735,0.002,2191.7,2190.8,1.1411129]
["bitfinex","ETHUSD",1773409574736,6.13808885,2191.7,2190.7,1.377]
["bitfinex","ETHUSD",1773409574952,6.13808885,2191.7,2190.8,0.04564542]
["bitfinex","ETHUSD",1773409575436,0.002,2191.7,2190.8,6.24690581]
["bitfinex","ETHUSD",1773409575637,10.69834077,2192.1,2190.8,6.24690581]
["bitfinex","ETHUSD",1773409575840,10.69834077,2192.1,2190.8,6.20126039]
["bitfinex","ETHUSD",1773409576214,10.69834077,2192.1,2190.9,1.14108357]
["bitfinex","ETHUSD",1773409576416,7.27654777,2192.1,2191.0,6.24690164]
["bitfinex","ETHUSD",1773409576653,7.27654777,2192.1,2191.0,6.20126039]
["bitfinex","ETHUSD",1773409576950,7.27654777,2192.1,2191.1,1.377]
["bitfinex","ETHUSD",1773409577247,7.27654777,2192.1,2191.2,0.04563709]
["bitfinex","ETHUSD",1773409577616,7.27654777,2192.1,2191.1,1.377]
["bitfinex","ETHUSD",1773409577943,7.27654777,2192.1,2190.9,1.14108357]
["bitfinex","ETHUSD",1773409578159,7.27654777,2192.1,2190.6,1.14121939]
["bitfinex","ETHUSD",1773409578160,6.13608885,2191.8,2190.6,1.14121939]
["bitfinex","ETHUSD",1773409578451,6.13608885,2191.7,2190.4,1.14231478]
["bitfinex","ETHUSD",1773409578836,6.13608885,2191.7,2190.5,0.04565167]
["bitfinex","ETHUSD",1773409579345,6.13608885,2191.3,2190.4,0.001]
["bitfinex","ETHUSD",1773409579515,6.13608885,2191.3,2190.1,0.001]
["bitfinex","ETHUSD",1773409579714,6.13608885,2191.0,2190.1,0.001]
["bitfinex","ETHUSD",1773409579914,6.13608885,2190.7,2190.1,0.001]
["bitfinex","ETHUSD",1773409580219,7.27732869,2190.6,2190.1,0.001]
["bitfinex","ETHUSD",1773409581445,1.14108357,2190.9,2190.1,0.001]
["bitfinex","ETHUSD",1773409581963,7.6078111,2190.9,2190.1,0.001]
["bitfinex","ETHUSD",1773409583253,6.46672753,2190.6,2190.1,0.001]
["bitfinex","ETHUSD",1773409583460,6.46672753,2190.6,2189.9,0.001]
["bitfinex","ETHUSD",1773409584363,7.60817579,2190.2,2189.6,0.001]
["bitfinex","ETHUSD",1773409584873,7.60817579,2190.2,2190.1,0.001]
["bitfinex","ETHUSD",1773409585073,7.60817579,2190.2,2189.4,0.001]
["bitfinex","ETHUSD",1773409585241,1.14144826,2190.2,2189.4,0.001]
["bitfinex","ETHUSD",1773409585570,7.60817579,2190.2,2189.4,0.001]
["bitfinex","ETHUSD",1773409585938,4.56509449,2190.6,2189.4,6.11646358]
["bitfinex","ETHUSD",1773409586138,4.56509449,2190.6,2189.5,6.1611361]
["bitfinex","ETHUSD",1773409586324,4.56433876,2190.9,2189.6,7.25722463]
["bitfinex","ETHUSD",1773409586525,6.46672753,2191.0,2189.7,6.16113193]
["bitfinex","ETHUSD",1773409586730,1.14104255,2191.0,2189.7,6.16113193]
["bitfinex","ETHUSD",1773409587126,0.002,2191.1,2189.9,6.11546358]
["bitfinex","ETHUSD",1773409587336,0.002,2191.1,2189.7,0.04566835]
["bitfinex","ETHUSD",1773409587337,0.002,2191.1,2190.2,6.11546358]
["bitfinex","ETHUSD",1773409587565,1.14298579,2191.1,2190.3,1.42165584]
["bitfinex","ETHUSD",1773409587931,1.14298579,2191.1,2189.6,2.82440269]
["bitfinex","ETHUSD",1773409587932,0.04565584,2191.0,2189.7,6.11546358]
["bitfinex","ETHUSD",1773409588350,1.14108357,2190.9,2189.8,7.25712035]
["bitfinex","ETHUSD",1773409588549,6.46872753,2191.1,2190.0,6.11546358]
["bitfinex","ETHUSD",1773409588550,1.14301939,2191.1,2190.0,6.11546358]
["bitfinex","ETHUSD",1773409588760,1.14301939,2191.1,2190.2,6.11546358]
["bitfinex","ETHUSD",1773409589053,1.14301939,2191.1,2190.3,1.42165584]
["bitfinex","ETHUSD",1773409589456,0.04565584,2191.0,2190.3,1.42165584]
["bitfinex","ETHUSD",1773409589647,1.14301939,2191.1,2190.3,1.42165584]
["bitfinex","ETHUSD",1773409590162,0.04565584,2191.0,2190.3,1.376]
["bitfinex","ETHUSD",1773409590456,0.04565584,2191.0,2190.3,2.51734519]
["bitfinex","ETHUSD",1773409590457,1.14108357,2190.9,2190.3,2.51734519]
["bitfinex","ETHUSD",1773409590656,0.04565584,2191.0,2190.4,0.04565376]
["bitfinex","ETHUSD",1773409591159,1.14298542,2191.1,2190.4,0.04565376]
["bitfinex","ETHUSD",1773409591660,0.04565584,2191.0,2190.3,1.376]
["bitfinex","ETHUSD",1773409591846,6.51238337,2191.0,2190.0,1.376]
["bitfinex","ETHUSD",1773409592349,6.51238337,2191.0,2189.5,1.14181319]
["bitfinex","ETHUSD",1773409592350,6.46672753,2190.8,2189.5,1.14181319]
["bitfinex","ETHUSD",1773409592666,6.46672753,2190.7,2189.6,1.42167044]
["bitfinex","ETHUSD",1773409593159,1.14108357,2190.9,2189.6,0.04567044]
["bitfinex","ETHUSD",1773409593160,6.51238337,2190.6,2189.6,0.04567044]
["bitfinex","ETHUSD",1773409593354,6.51238337,2190.6,2189.7,1.375]
["bitfinex","ETHUSD",1773409593927,8.14936917,2190.5,2189.4,0.001]
["bitfinex","ETHUSD",1773409594143,6.51238337,2190.4,2189.4,0.001]
["bitfinex","ETHUSD",1773409594342,7.60812368,2190.3,2189.4,0.001]
["bitfinex","ETHUSD",1773409594661,7.65377952,2190.3,2189.4,1.376]
["bitfinex","ETHUSD",1773409594868,7.65377952,2190.3,2189.0,1.375]
["bitfinex","ETHUSD",1773409594869,6.46672753,2190.0,2189.0,1.375]
["bitfinex","ETHUSD",1773409595160,6.46672753,2190.0,2188.7,7.25765545]
["bitfinex","ETHUSD",1773409595342,6.46672753,2190.0,2188.8,1.42068713]
["bitfinex","ETHUSD",1773409595534,6.46672753,2189.8,2188.9,1.375]
["bitfinex","ETHUSD",1773409595730,6.46672753,2189.8,2188.8,1.375]
["bitfinex","ETHUSD",1773409595964,6.46672753,2189.8,2188.7,1.375]
["bitfinex","ETHUSD",1773409596267,6.46672753,2189.8,2188.5,0.04569339]
["bitfinex","ETHUSD",1773409596268,6.46672753,2189.4,2188.4,1.375]
["bitfinex","ETHUSD",1773409596428,7.60864503,2189.3,2188.4,1.375]
["bitfinex","ETHUSD",1773409596633,7.60864503,2189.3,2188.3,0.04569757]
["bitfinex","ETHUSD",1773409596860,7.60864503,2189.3,2188.1,0.04570175]
["bitfinex","ETHUSD",1773409597569,7.60864503,2189.3,2188.1,6.16116533]
["bitfinex","ETHUSD",1773409598234,7.60864503,2189.3,2189.1,0.001]
["bitfinex","ETHUSD",1773409598534,4.56740663,2189.5,2188.2,7.25795512]
["bitfinex","ETHUSD",1773409598735,1.14176105,2189.6,2188.4,6.11546358]
["bitfinex","ETHUSD",1773409598978,7.6084681,2189.7,2188.4,6.11546358]
["bitfinex","ETHUSD",1773409599174,1.14168482,2189.8,2188.6,6.11546358]
["bitfinex","ETHUSD",1773409599334,7.07243701,2189.9,2188.3,1.68264164]
["bitfinex","ETHUSD",1773409599335,1.14164561,2189.9,2188.8,6.11546358]
["bitfinex","ETHUSD",1773409599534,1.18730145,2189.9,2188.9,0.04568504]
["bitfinex","ETHUSD",1773409599734,0.04565584,2189.9,2188.9,7.49046358]
["bitfinex","ETHUSD",1773409599991,6.46672753,2190.9,2189.5,6.11546358]
["bitfinex","ETHUSD",1773409600270,4.56612596,2191.1,2189.7,6.11546358]
["bitfinex","ETHUSD",1773409600271,1.14300087,2191.1,2189.7,6.11546358]
["bitfinex","ETHUSD",1773409600568,0.002,2191.1,2189.9,6.11546358]
["bitfinex","ETHUSD",1773409601743,0.002,2191.1,2190.1,6.11546358]
["bitfinex","ETHUSD",1773409602370,0.002,2191.1,2190.3,1.14139615]
["bitfinex","ETHUSD",1773409602579,0.002,2191.1,2190.4,1.374]
["bitfinex","ETHUSD",1773409603952,0.002,2191.1,2190.2,1.374]
["bitfinex","ETHUSD",1773409604464,6.46872753,2191.1,2189.8,4.56661673]
["bitfinex","ETHUSD",1773409604671,6.46872753,2191.1,2189.8,1.14165677]
["bitfinex","ETHUSD",1773409604978,6.46872753,2191.1,2189.9,1.374]
["bitfinex","ETHUSD",1773409605266,6.46872753,2191.1,2189.3,4.56749644]
["bitfinex","ETHUSD",1773409605267,6.46872753,2191.1,2189.3,7.25734374]
["bitfinex","ETHUSD",1773409605473,6.46872753,2191.1,2189.4,0.04567461]
["bitfinex","ETHUSD",1773409605778,6.46872753,2191.1,2189.5,1.374]
["bitfinex","ETHUSD",1773409606480,6.15705711,2190.5,2189.2,1.14196966]
["bitfinex","ETHUSD",1773409606675,6.15705711,2190.5,2189.3,0.0456767]
["bitfinex","ETHUSD",1773409606875,6.15705711,2190.5,2189.2,1.14196966]
["bitfinex","ETHUSD",1773409607179,6.15705711,2190.5,2189.3,1.374]
["bitfinex","ETHUSD",1773409607339,1.14123984,2190.6,2189.3,7.26516588]
["bitfinex","ETHUSD",1773409607542,7.29829695,2190.6,2189.4,0.04567461]
["bitfinex","ETHUSD",1773409607765,7.29829695,2190.6,2189.4,1.373]
["bitfinex","ETHUSD",1773409607969,7.29829695,2190.6,2188.9,5.89216588]
["bitfinex","ETHUSD",1773409608173,7.29829695,2190.6,2189.3,1.373]
["bitfinex","ETHUSD",1773409608770,6.15705711,2190.3,2188.3,7.03460521]
["bitfinex","ETHUSD",1773409608950,6.15705711,2190.2,2188.6,1.373]
["bitfinex","ETHUSD",1773409609150,6.15705711,2189.7,2188.3,1.373]
["bitfinex","ETHUSD",1773409609872,6.15705711,2189.7,2188.2,1.14245071]
["bitfinex","ETHUSD",1773409610040,6.15705711,2189.7,2188.3,1.373]
["bitfinex","ETHUSD",1773409610572,7.29881816,2189.6,2188.4,1.18807979]
["bitfinex","ETHUSD",1773409610955,6.14126079,2189.5,2188.4,0.04569548]
["bitfinex","ETHUSD",1773409611272,6.14126079,2189.5,2188.2,1.373]
["bitfinex","ETHUSD",1773409611771,6.14126079,2189.5,2188.3,0.04569757]
["bitfinex","ETHUSD",1773409612070,6.14126079,2189.5,2188.1,2.51553991]
["bitfinex","ETHUSD",1773409612249,6.14126079,2189.5,2188.2,0.04569966]
["bitfinex","ETHUSD",1773409612785,1.14186535,2189.4,2188.2,7.28804185]
["bitfinex","ETHUSD",1773409612946,1.14186535,2189.4,2188.2,0.04569966]
["bitfinex","ETHUSD",1773409612947,7.28312614,2189.4,2188.2,0.04569966]
["bitfinex","ETHUSD",1773409613147,7.28312614,2189.4,2188.1,1.372]
["bitfinex","ETHUSD",1773409613373,6.14126079,2189.1,2187.5,1.372]
["bitfinex","ETHUSD",1773409613576,6.14126079,2189.1,2187.4,11.15831806]
["bitfinex","ETHUSD",1773409613782,6.14126079,2189.1,2187.5,0.04571428]
["bitfinex","ETHUSD",1773409614399,6.14126079,2189.1,2187.5,1.372]
["bitfinex","ETHUSD",1773409614707,6.14126079,2188.9,2187.5,1.372]
["bitfinex","ETHUSD",1773409615093,6.14126079,2188.9,2187.3,1.14392995]
["bitfinex","ETHUSD",1773409615405,6.14126079,2188.7,2187.4,0.04571637]
["bitfinex","ETHUSD",1773409615575,6.14126079,2188.7,2187.4,6.09987804]
["bitfinex","ETHUSD",1773409615974,6.14126079,2188.7,2187.4,6.14559441]
["bitfinex","ETHUSD",1773409616374,1.142074,2189.0,2187.4,6.14559441]
["bitfinex","ETHUSD",1773409616582,7.28333479,2189.0,2187.8,6.09987804]
["bitfinex","ETHUSD",1773409617229,1.142074,2189.0,2187.8,6.09987804]
["bitfinex","ETHUSD",1773409617536,1.142074,2189.0,2188.0,6.09987804]
["bitfinex","ETHUSD",1773409617717,1.142074,2189.0,2188.1,6.09987804]
["bitfinex","ETHUSD",1773409618318,1.142074,2189.0,2188.2,1.372]
["bitfinex","ETHUSD",1773409618534,1.142074,2189.0,2188.1,6.09987804]
["bitfinex","ETHUSD",1773409618742,10.70955681,2189.3,2188.2,1.371]
["bitfinex","ETHUSD",1773409618935,10.70955681,2189.3,2188.1,7.24237512]
["bitfinex","ETHUSD",1773409619141,4.56829602,2189.3,2188.2,7.47087804]
["bitfinex","ETHUSD",1773409619438,4.56829602,2189.3,2188.3,1.371]
["bitfinex","ETHUSD",1773409619637,4.56829602,2189.3,2188.2,6.09987804]
["bitfinex","ETHUSD",1773409619940,4.56829602,2189.3,2188.3,1.371]
["bitfinex","ETHUSD",1773409620239,6.14126079,2189.2,2187.8,6.09987804]
["bitfinex","ETHUSD",1773409620533,1.14126079,2189.2,2187.9,7.47087804]
["bitfinex","ETHUSD",1773409620906,1.14202183,2189.1,2188.0,7.28817784]
["bitfinex","ETHUSD",1773409621539,6.14126079,2189.6,2188.0,7.28817784]
["bitfinex","ETHUSD",1773409621735,6.14126079,2189.6,2188.2,6.09987804]
["bitfinex","ETHUSD",1773409621736,1.14181319,2189.5,2188.2,6.09987804]
["bitfinex","ETHUSD",1773409621942,1.14181319,2189.5,2188.4,6.09987804]
["bitfinex","ETHUSD",1773409622140,1.14181319,2189.5,2188.5,6.14557143]
["bitfinex","ETHUSD",1773409622735,1.14160463,2189.9,2188.7,6.09987804]
["bitfinex","ETHUSD",1773409623041,10.70767934,2190.2,2188.8,8.6130564]
["bitfinex","ETHUSD",1773409623256,10.70767934,2190.2,2188.8,7.2420564]
["bitfinex","ETHUSD",1773409623459,10.70767934,2190.2,2188.9,7.47087804]
["bitfinex","ETHUSD",1773409623821,10.70767934,2190.2,2189.0,1.371]
["bitfinex","ETHUSD",1773409624421,0.002,2189.7,2189.0,7.47087804]
["bitfinex","ETHUSD",1773409624679,0.002,2189.7,2189.1,1.371]
["bitfinex","ETHUSD",1773409625103,0.002,2189.7,2189.2,1.14196966]
["bitfinex","ETHUSD",1773409625400,0.002,2189.7,2189.0,6.09987804]
["bitfinex","ETHUSD",1773409625698,0.002,2189.7,2189.1,1.371]
["bitfinex","ETHUSD",1773409625925,0.002,2189.9,2189.2,6.09987804]
["bitfinex","ETHUSD",1773409626275,4.56558462,2190.5,2189.1,1.371]
["bitfinex","ETHUSD",1773409626479,4.56558462,2190.5,2189.2,6.09987804]
["bitfinex","ETHUSD",1773409626973,4.56558462,2190.5,2189.3,1.1419175]
["bitfinex","ETHUSD",1773409627193,10.70684541,2190.5,2189.4,1.37]
["bitfinex","ETHUSD",1773409627606,10.70684541,2190.5,2189.5,1.37]
["bitfinex","ETHUSD",1773409627909,1.14129194,2190.6,2189.5,1.37]
["bitfinex","ETHUSD",1773409628079,1.14129194,2190.6,2189.5,7.46987804]
["bitfinex","ETHUSD",1773409628274,1.14129194,2190.6,2189.1,4.56804055]
["bitfinex","ETHUSD",1773409628275,6.14126079,2190.5,2189.1,6.09987804]
["bitfinex","ETHUSD",1773409628479,6.14126079,2190.5,2189.1,1.37]
["bitfinex","ETHUSD",1773409628985,6.14126079,2190.5,2189.0,1.37]
["bitfinex","ETHUSD",1773409629178,6.14126079,2190.3,2189.0,2.51206785]
["bitfinex","ETHUSD",1773409629523,6.14126079,2190.3,2189.0,7.46987804]
["bitfinex","ETHUSD",1773409629979,6.14126079,2190.3,2189.0,8.61194578]
["bitfinex","ETHUSD",1773409630393,6.14126079,2190.3,2189.0,7.46987804]
["bitfinex","ETHUSD",1773409630588,6.14126079,2190.3,2189.0,6.09987804]
["bitfinex","ETHUSD",1773409630883,1.14134404,2190.4,2188.9,1.37]
["bitfinex","ETHUSD",1773409630884,6.14126079,2190.1,2188.9,1.37]
["bitfinex","ETHUSD",1773409631197,6.14126079,2189.9,2188.6,7.24214572]
["bitfinex","ETHUSD",1773409631386,6.14126079,2189.9,2188.7,6.14556726]
["bitfinex","ETHUSD",1773409631593,6.14126079,2189.9,2188.7,6.09987804]
["bitfinex","ETHUSD",1773409632276,6.14126079,2189.9,2188.8,0.04568713]
["bitfinex","ETHUSD",1773409632474,6.14126079,2189.9,2188.7,6.09987804]
["bitfinex","ETHUSD",1773409633306,1.14165677,2189.8,2188.8,1.14217836]
["bitfinex","ETHUSD",1773409633508,1.14165677,2189.8,2188.9,6.14556308]
["bitfinex","ETHUSD",1773409634100,1.14134404,2190.4,2188.9,6.14556308]
["bitfinex","ETHUSD",1773409634409,1.14134404,2190.4,2189.0,6.09987804]
["bitfinex","ETHUSD",1773409634577,1.14134404,2190.4,2189.2,6.09987804]
["bitfinex","ETHUSD",1773409634785,1.14134404,2190.4,2189.4,6.09987804]
["bitfinex","ETHUSD",1773409635013,1.14118774,2190.8,2189.4,6.09987804]
["bitfinex","ETHUSD",1773409635178,0.002,2190.9,2189.6,6.09987804]
["bitfinex","ETHUSD",1773409636115,1.14287527,2191.3,2190.0,6.09987804]
["bitfinex","ETHUSD",1773409636285,1.14287527,2191.3,2190.2,6.09987804]
["bitfinex","ETHUSD",1773409636479,1.14287527,2191.3,2190.4,6.09987804]
["bitfinex","ETHUSD",1773409637286,0.002,2191.3,2190.4,7.24119382]
["bitfinex","ETHUSD",1773409638006,0.002,2191.3,2190.1,2.53556116]
["bitfinex","ETHUSD",1773409638007,0.002,2191.3,2190.1,8.6354392]
["bitfinex","ETHUSD",1773409638294,0.002,2191.3,2190.2,1.37]
["bitfinex","ETHUSD",1773409638519,0.002,2191.3,2190.2,7.46987804]
["bitfinex","ETHUSD",1773409638890,0.002,2191.3,2190.3,1.37]
["bitfinex","ETHUSD",1773409639084,0.002,2191.3,2190.2,6.09987804]
["bitfinex","ETHUSD",1773409639418,1.57386745,2191.3,2190.2,1.37]
["bitfinex","ETHUSD",1773409639588,6.14126079,2191.2,2190.1,1.37]
["bitfinex","ETHUSD",1773409639988,1.57386745,2191.3,2189.9,6.09987804]
["bitfinex","ETHUSD",1773409639989,0.002,2190.7,2189.9,6.09987804]
["bitfinex","ETHUSD",1773409640919,0.002,2190.7,2189.5,5.92626193]
["bitfinex","ETHUSD",1773409641119,0.002,2190.7,2189.2,0.001]
["bitfinex","ETHUSD",1773409641120,6.30121184,2190.7,2189.2,0.001]
["bitfinex","ETHUSD",1773409641304,6.29921184,2190.5,2189.4,1.369]
["bitfinex","ETHUSD",1773409641815,6.29921184,2190.5,2189.2,0.001]
["bitfinex","ETHUSD",1773409642018,7.87107929,2190.5,2189.2,1.18863583]
["bitfinex","ETHUSD",1773409642208,1.14123984,2190.6,2189.2,7.11489776]
["bitfinex","ETHUSD",1773409642823,1.14123984,2190.6,2189.3,7.29526193]
["bitfinex","ETHUSD",1773409643118,1.14123984,2190.6,2189.4,0.04567461]
["bitfinex","ETHUSD",1773409643360,0.002,2190.7,2189.5,5.92626193]
["bitfinex","ETHUSD",1773409643494,0.002,2190.9,2190.1,5.92626193]
["bitfinex","ETHUSD",1773409643695,1.14045892,2192.1,2190.9,5.92626193]
["bitfinex","ETHUSD",1773409643999,1.14045892,2192.1,2191.0,1.369]
["bitfinex","ETHUSD",1773409645096,1.14045892,2192.1,2191.0,7.29526193]
["bitfinex","ETHUSD",1773409645493,0.30027532,2192.5,2191.0,7.29526193]
["bitfinex","ETHUSD",1773409645494,1.14030286,2192.4,2191.1,7.06724134]
["bitfinex","ETHUSD",1773409647631,2.82169219,2192.4,2191.1,7.06724134]
["bitfinex","ETHUSD",1773409647994,2.82169219,2192.4,2191.1,5.92626193]
["bitfinex","ETHUSD",1773409647995,6.29921184,2192.3,2191.1,5.92626193]
["bitfinex","ETHUSD",1773409648201,1.68138933,2192.1,2191.1,7.06723891]
["bitfinex","ETHUSD",1773409648719,1.68138933,2192.1,2191.1,5.92626193]
["bitfinex","ETHUSD",1773409649026,1.68138933,2192.1,2191.1,7.06723575]
["bitfinex","ETHUSD",1773409649404,7.98060117,2192.1,2190.5,7.06755387]
["bitfinex","ETHUSD",1773409649614,1.14051094,2192.0,2190.7,7.06744967]
["bitfinex","ETHUSD",1773409649817,1.14051094,2192.0,2190.8,1.41464542]
["bitfinex","ETHUSD",1773409650112,7.43972278,2192.0,2190.3,5.92626193]
["bitfinex","ETHUSD",1773409650326,7.43972278,2192.0,2190.2,2.63388561]
["bitfinex","ETHUSD",1773409650327,1.68196439,2191.3,2190.2,2.63388561]
["bitfinex","ETHUSD",1773409650523,0.04564542,2191.2,2189.9,5.92626193]
["bitfinex","ETHUSD",1773409650726,1.68196439,2191.0,2189.9,7.29526193]
["bitfinex","ETHUSD",1773409650928,0.04564542,2190.9,2189.9,5.92626193]
["bitfinex","ETHUSD",1773409651238,0.04564542,2190.9,2189.4,0.13505315]
["bitfinex","ETHUSD",1773409651239,6.29921184,2190.5,2189.4,0.13505315]
["bitfinex","ETHUSD",1773409651438,1.68196439,2190.3,2189.2,1.14296444]
["bitfinex","ETHUSD",1773409651641,4.56579307,2190.4,2189.2,1.14296444]
["bitfinex","ETHUSD",1773409651945,4.56579307,2190.4,2189.2,0.001]
["bitfinex","ETHUSD",1773409652520,1.57219346,2190.3,2189.2,0.001]
["bitfinex","ETHUSD",1773409652718,10.86500491,2190.4,2189.2,0.001]
["bitfinex","ETHUSD",1773409652917,6.29921184,2190.3,2189.2,0.001]
["bitfinex","ETHUSD",1773409653239,7.8714053,2190.3,2189.2,0.001]
["bitfinex","ETHUSD",1773409653643,6.29921184,2190.1,2189.2,0.001]
["bitfinex","ETHUSD",1773409653842,7.8714053,2189.9,2189.0,0.001]
["bitfinex","ETHUSD",1773409654616,7.8714053,2189.9,2188.3,7.06865295]
["bitfinex","ETHUSD",1773409654922,1.14144826,2190.2,2189.9,0.001]
["bitfinex","ETHUSD",1773409655235,1.14144826,2190.2,2188.9,0.04568504]
["bitfinex","ETHUSD",1773409655440,1.14144826,2190.2,2189.0,1.366]
["bitfinex","ETHUSD",1773409655624,1.14144826,2190.2,2189.2,7.06823159]
["bitfinex","ETHUSD",1773409655946,1.14144826,2190.2,2189.6,0.001]
["bitfinex","ETHUSD",1773409656256,0.002,2190.9,2189.7,5.92626193]
["bitfinex","ETHUSD",1773409656543,0.002,2190.9,2189.6,0.001]
["bitfinex","ETHUSD",1773409656544,0.002,2191.4,2190.4,5.92626193]
["bitfinex","ETHUSD",1773409656847,0.002,2191.4,2190.1,2.63388561]
["bitfinex","ETHUSD",1773409656848,0.002,2191.4,2190.6,5.92626193]
["bitfinex","ETHUSD",1773409657050,1.14283582,2191.4,2190.6,5.92626193]
["bitfinex","ETHUSD",1773409657243,1.14282909,2191.4,2190.6,5.92626193]
["bitfinex","ETHUSD",1773409657444,0.04564542,2191.3,2190.6,5.92626193]
["bitfinex","ETHUSD",1773409657644,1.18656721,2191.3,2190.6,7.06747526]
["bitfinex","ETHUSD",1773409657938,1.18656721,2191.3,2190.6,5.92626193]
["bitfinex","ETHUSD",1773409658649,1.14092179,2191.3,2190.6,5.92626193]
["bitfinex","ETHUSD",1773409658851,0.04564542,2191.2,2190.6,5.92626193]
["bitfinex","ETHUSD",1773409659030,0.04564542,2191.2,2190.5,2.55292057]
["bitfinex","ETHUSD",1773409659654,1.14097941,2191.1,2190.5,0.04565167]
["bitfinex","ETHUSD",1773409659857,1.14097941,2191.1,2190.3,2.50737065]
["bitfinex","ETHUSD",1773409659858,0.04564542,2191.0,2190.3,2.50737065]
["bitfinex","ETHUSD",1773409660064,0.04564542,2191.0,2190.2,5.92626193]
["bitfinex","ETHUSD",1773409660230,1.14097941,2191.1,2190.3,5.97191777]
["bitfinex","ETHUSD",1773409660554,4.56354437,2191.3,2190.3,5.97191777]
["bitfinex","ETHUSD",1773409660741,0.04564542,2191.2,2190.3,5.97191777]
["bitfinex","ETHUSD",1773409661849,1.14097941,2191.1,2190.3,7.06761942]
["bitfinex","ETHUSD",1773409662148,0.04564542,2191.0,2190.4,1.366]
["bitfinex","ETHUSD",1773409662646,0.04564542,2191.0,2190.3,1.366]
["bitfinex","ETHUSD",1773409663223,1.14282586,2191.4,2190.3,7.33791777]
["bitfinex","ETHUSD",1773409663423,0.04564542,2191.8,2190.5,5.92626193]
["bitfinex","ETHUSD",1773409663645,1.14040689,2192.2,2190.5,5.92626193]
["bitfinex","ETHUSD",1773409663646,0.04564542,2192.1,2190.5,5.92626193]
["bitfinex","ETHUSD",1773409663844,4.56162758,2192.4,2190.7,7.06744967]
["bitfinex","ETHUSD",1773409664156,0.04564542,2192.3,2190.7,7.06744967]
["bitfinex","ETHUSD",1773409665020,0.04564542,2192.3,2190.9,5.92626193]
["bitfinex","ETHUSD",1773409665242,0.04564542,2192.3,2191.0,7.29326193]
["bitfinex","ETHUSD",1773409665422,0.04564542,2192.3,2191.0,5.92626193]
["bitfinex","ETHUSD",1773409665618,0.04564542,2192.3,2191.1,1.367]
["bitfinex","ETHUSD",1773409665866,4.56162758,2192.4,2191.1,7.44099829]
["bitfinex","ETHUSD",1773409666027,4.56162758,2192.4,2191.2,7.21492563]
["bitfinex","ETHUSD",1773409666225,0.04564542,2192.3,2191.2,7.21492563]
["bitfinex","ETHUSD",1773409667529,0.04564542,2192.3,2191.2,6.07399829]
["bitfinex","ETHUSD",1773409667947,4.56162758,2192.4,2191.3,1.14087527]
["bitfinex","ETHUSD",1773409668148,0.04564542,2192.3,2191.3,1.14087527]
["bitfinex","ETHUSD",1773409668857,0.04564542,2192.3,2191.2,7.21488674]
["bitfinex","ETHUSD",1773409669150,0.04564542,2192.3,2191.2,6.07399829]
["bitfinex","ETHUSD",1773409669350,0.002,2192.2,2191.2,1.367]
["bitfinex","ETHUSD",1773409669531,0.04564542,2192.1,2191.2,1.367]
["bitfinex","ETHUSD",1773409669737,0.04564542,2192.1,2191.1,1.367]
["bitfinex","ETHUSD",1773409669933,0.002,2192.2,2191.2,1.14092734]
["bitfinex","ETHUSD",1773409670140,0.002,2192.2,2191.2,7.21492563]
["bitfinex","ETHUSD",1773409670548,0.002,2192.2,2191.2,6.07399829]
["bitfinex","ETHUSD",1773409670753,0.002,2192.2,2191.1,0.04563917]
["bitfinex","ETHUSD",1773409671142,0.04564542,2192.1,2191.0,1.14102692]
["bitfinex","ETHUSD",1773409671352,0.002,2192.2,2191.1,0.04563917]
["bitfinex","ETHUSD",1773409671660,0.002,2192.2,2191.1,6.35346878]
["bitfinex","ETHUSD",1773409672634,0.002,2192.2,2191.3,6.30782961]
["bitfinex","ETHUSD",1773409672827,0.002,2192.2,2191.3,6.35346462]
["bitfinex","ETHUSD",1773409673030,0.002,2192.2,2191.4,7.67482961]
["bitfinex","ETHUSD",1773409674731,1.14240689,2192.2,2191.4,8.81565216]
["bitfinex","ETHUSD",1773409674962,0.04564542,2192.1,2191.4,8.81565216]
["bitfinex","ETHUSD",1773409675342,0.04564542,2192.1,2191.4,8.86128508]
["bitfinex","ETHUSD",1773409676355,1.14240689,2192.2,2191.5,6.30782961]
["bitfinex","ETHUSD",1773409676558,1.14231534,2192.4,2191.6,6.30782961]
["bitfinex","ETHUSD",1773409676760,1.14231534,2192.4,2191.4,1.18645547]
["bitfinex","ETHUSD",1773409676761,0.04564542,2192.3,2191.7,7.67482961]
["bitfinex","ETHUSD",1773409676931,0.04564542,2192.3,2191.8,1.367]
["bitfinex","ETHUSD",1773409677334,0.04564542,2192.3,2191.3,7.44867567]
["bitfinex","ETHUSD",1773409677636,0.04564542,2192.3,2191.4,1.367]
["bitfinex","ETHUSD",1773409677937,0.04564542,2192.3,2191.5,1.368]
["bitfinex","ETHUSD",1773409678557,0.002,2192.4,2191.6,6.35345837]
["bitfinex","ETHUSD",1773409678765,0.002,2192.4,2191.8,6.30782961]
["bitfinex","ETHUSD",1773409678967,1.14018799,2192.7,2191.8,6.30782961]
["bitfinex","ETHUSD",1773409679131,0.04564542,2192.6,2191.8,6.30782961]
["bitfinex","ETHUSD",1773409679464,1.14018799,2192.7,2191.8,6.30782961]
["bitfinex","ETHUSD",1773409680163,1.14310882,2192.8,2191.8,6.30782961]
["bitfinex","ETHUSD",1773409680350,1.18875424,2192.8,2191.8,6.30782961]
["bitfinex","ETHUSD",1773409680529,1.14310882,2192.8,2191.8,6.30782961]
["bitfinex","ETHUSD",1773409680737,0.04564542,2192.7,2192.0,6.30782961]
["bitfinex","ETHUSD",1773409680945,0.003,2192.8,2192.1,7.67582961]
["bitfinex","ETHUSD",1773409681668,0.003,2192.8,2192.1,6.30782961]
["bitfinex","ETHUSD",1773409681857,1.68138079,2192.6,2191.0,6.30782961]
["bitfinex","ETHUSD",1773409682055,6.15091419,2192.8,2191.2,6.30782961]
["bitfinex","ETHUSD",1773409682056,0.003,2192.8,2191.2,6.30782961]
["bitfinex","ETHUSD",1773409682254,0.003,2192.8,2191.4,1.68138079]
["bitfinex","ETHUSD",1773409682456,0.003,2192.8,2191.5,6.30782961]
["bitfinex","ETHUSD",1773409682870,0.04864542,2192.8,2191.7,6.30782961]
["bitfinex","ETHUSD",1773409683167,0.04864542,2192.8,2191.8,6.35345421]
["bitfinex","ETHUSD",1773409683168,0.003,2192.8,2191.8,6.35345421]
["bitfinex","ETHUSD",1773409683340,0.04864542,2192.8,2191.8,6.30782961]
["bitfinex","ETHUSD",1773409683963,0.04864542,2192.8,2192.0,6.30782961]
["bitfinex","ETHUSD",1773409684171,0.003,2192.8,2192.0,6.30782961]
["bitfinex","ETHUSD",1773409684600,0.002,2192.6,2192.1,1.368]
["bitfinex","ETHUSD",1773409684738,0.002,2192.6,2192.1,2.50843023]
["bitfinex","ETHUSD",1773409684944,0.002,2192.6,2192.2,1.368]
["bitfinex","ETHUSD",1773409685171,0.002,2192.6,2192.3,1.368]
["bitfinex","ETHUSD",1773409685376,0.005,2192.8,2192.4,6.30782961]
["bitfinex","ETHUSD",1773409685547,4.56254769,2193.4,2192.4,6.30782961]
["bitfinex","ETHUSD",1773409685548,0.003,2193.4,2192.4,6.30782961]
["bitfinex","ETHUSD",1773409685753,1.13952322,2193.9,2192.4,6.30782961]
["bitfinex","ETHUSD",1773409685952,1.13952322,2193.9,2192.6,6.30782961]
["bitfinex","ETHUSD",1773409686168,0.002,2193.1,2192.8,6.30782961]
["bitfinex","ETHUSD",1773409686953,0.002,2193.1,2192.2,7.4482365]
["bitfinex","ETHUSD",1773409687154,0.002,2193.1,2192.4,6.30782961]
["bitfinex","ETHUSD",1773409687358,0.002,2193.1,2192.5,7.67682961]
["bitfinex","ETHUSD",1773409687559,4.55809289,2194.1,2192.5,7.67682961]
["bitfinex","ETHUSD",1773409687882,0.3026481,2194.3,2192.7,6.30782961]
["bitfinex","ETHUSD",1773409688066,2.16192994,2194.9,2193.4,6.30782961]
["bitfinex","ETHUSD",1773409688067,2.82043674,2194.9,2193.4,6.30782961]
["bitfinex","ETHUSD",1773409688275,8.96835093,2194.9,2193.4,6.30782961]
["bitfinex","ETHUSD",1773409688487,8.96835093,2194.9,2193.5,1.369]
["bitfinex","ETHUSD",1773409688800,1.68138079,2194.5,2193.5,1.369]
["bitfinex","ETHUSD",1773409688967,10.08070773,2195.1,2193.6,6.30782961]
["bitfinex","ETHUSD",1773409688968,8.96824714,2195.1,2193.6,6.30782961]
["bitfinex","ETHUSD",1773409689165,8.96824714,2195.1,2193.7,1.369]
["bitfinex","ETHUSD",1773409689166,1.68138079,2194.7,2193.7,1.369]
["bitfinex","ETHUSD",1773409689362,10.70374479,2195.0,2193.7,1.369]
["bitfinex","ETHUSD",1773409689679,1.68138079,2194.7,2193.8,1.369]
["bitfinex","ETHUSD",1773409690067,1.68138079,2194.4,2193.2,6.30782961]
["bitfinex","ETHUSD",1773409690388,7.82929498,2194.4,2193.2,6.30782961]
["bitfinex","ETHUSD",1773409690566,7.82929498,2194.4,2193.2,7.67682961]
["bitfinex","ETHUSD",1773409690767,0.3026481,2194.1,2193.1,1.369]
["bitfinex","ETHUSD",1773409691004,1.13947128,2194.0,2193.1,7.67682961]
["bitfinex","ETHUSD",1773409691198,1.13947128,2194.0,2193.2,1.368]
["bitfinex","ETHUSD",1773409691496,2.82085207,2194.0,2192.9,1.368]
["bitfinex","ETHUSD",1773409691696,0.3026481,2193.9,2192.9,1.368]
["bitfinex","ETHUSD",1773409691885,2.82085207,2194.0,2192.9,1.368]
["bitfinex","ETHUSD",1773409692194,2.82085207,2194.0,2193.0,1.368]
["bitfinex","ETHUSD",1773409692507,2.82085207,2194.0,2192.9,1.368]
["bitfinex","ETHUSD",1773409692667,2.82085207,2194.0,2192.3,7.4481443]
["bitfinex","ETHUSD",1773409692668,1.68138079,2193.6,2192.3,7.4481443]
["bitfinex","ETHUSD",1773409692869,1.68138079,2193.6,2192.4,6.35344172]
["bitfinex","ETHUSD",1773409693186,1.13973102,2193.5,2192.4,6.30782961]
["bitfinex","ETHUSD",1773409693370,1.68138079,2193.2,2192.0,6.30782961]
["bitfinex","ETHUSD",1773409693573,1.68138079,2193.2,2192.1,1.368]
["bitfinex","ETHUSD",1773409693766,1.68138079,2193.2,2192.2,1.368]
["bitfinex","ETHUSD",1773409693970,0.3026481,2193.1,2192.2,1.368]
["bitfinex","ETHUSD",1773409694174,1.13973102,2193.5,2192.3,6.3534438]
["bitfinex","ETHUSD",1773409694497,1.13973102,2193.5,2192.3,6.30782961]
["bitfinex","ETHUSD",1773409694796,1.13973102,2193.5,2192.3,6.3534438]
["bitfinex","ETHUSD",1773409695000,1.13973102,2193.5,2192.3,7.67582961]
["bitfinex","ETHUSD",1773409695200,1.13973102,2193.5,2192.4,1.368]
["bitfinex","ETHUSD",1773409695411,0.3026481,2193.3,2192.5,0.04561003]
["bitfinex","ETHUSD",1773409695771,1.13973102,2193.5,2192.5,0.04561003]
["bitfinex","ETHUSD",1773409696203,2.82111181,2193.5,2192.3,7.67582961]
["bitfinex","ETHUSD",1773409696502,2.82111181,2193.5,2192.4,0.04561211]
["bitfinex","ETHUSD",1773409696973,2.82111181,2193.5,2192.2,1.368]
["bitfinex","ETHUSD",1773409696974,6.14791419,2193.4,2192.2,1.368]
["bitfinex","ETHUSD",1773409697375,2.82111181,2193.5,2192.3,7.7214438]
["bitfinex","ETHUSD",1773409697874,0.3026481,2193.3,2192.3,7.7214438]
["bitfinex","ETHUSD",1773409698202,2.82111181,2193.5,2191.9,6.72086349]
["bitfinex","ETHUSD",1773409698203,6.14791419,2193.4,2191.9,6.72086349]
["bitfinex","ETHUSD",1773409698369,1.13973102,2193.5,2192.3,1.368]
["bitfinex","ETHUSD",1773409698569,1.13973102,2193.5,2192.4,0.04561211]
["bitfinex","ETHUSD",1773409698990,1.13962711,2193.8,2192.6,6.30782961]
["bitfinex","ETHUSD",1773409699196,1.13962711,2193.8,2192.5,1.14025085]
["bitfinex","ETHUSD",1773409699197,1.13962711,2193.8,2192.7,6.35343548]
["bitfinex","ETHUSD",1773409699792,1.13962711,2193.8,2192.7,6.30782961]
["bitfinex","ETHUSD",1773409700005,1.13962711,2193.8,2192.8,7.67482961]
["bitfinex","ETHUSD",1773409700508,0.3026481,2193.7,2192.9,1.367]
["bitfinex","ETHUSD",1773409700710,1.13962711,2193.8,2192.8,6.30782961]
["bitfinex","ETHUSD",1773409700874,1.13962711,2193.8,2192.9,0.04560171]
["bitfinex","ETHUSD",1773409701076,4.55830066,2193.9,2192.4,6.34625698]
["bitfinex","ETHUSD",1773409701308,6.01411599,2193.7,2192.5,0.04561003]
["bitfinex","ETHUSD",1773409701508,1.68138079,2193.4,2191.8,6.34625698]
["bitfinex","ETHUSD",1773409701679,7.69549678,2193.4,2191.8,6.34625698]
["bitfinex","ETHUSD",1773409702006,6.01411599,2193.3,2192.1,0.04561835]
["bitfinex","ETHUSD",1773409702411,1.68138079,2193.0,2191.9,0.001]
["bitfinex","ETHUSD",1773409702914,0.3026481,2192.5,2191.7,0.04562668]
["bitfinex","ETHUSD",1773409703076,1.14025085,2192.5,2191.6,0.001]
["bitfinex","ETHUSD",1773409703282,0.3026481,2192.2,2191.6,0.001]
["bitfinex","ETHUSD",1773409703687,1.14025085,2192.5,2191.6,0.001]
["bitfinex","ETHUSD",1773409704701,7.15436684,2192.5,2191.6,0.001]
["bitfinex","ETHUSD",1773409705419,0.3026481,2192.2,2191.6,0.001]
["bitfinex","ETHUSD",1773409705784,0.3026481,2191.9,2191.6,0.001]
["bitfinex","ETHUSD",1773409705985,7.15436684,2192.5,2191.6,0.001]
["bitfinex","ETHUSD",1773409706199,1.68138079,2192.3,2191.6,0.001]
["bitfinex","ETHUSD",1773409706415,0.3026481,2192.3,2191.6,0.001]
["bitfinex","ETHUSD",1773409706617,7.15436684,2192.5,2191.6,0.001]
["bitfinex","ETHUSD",1773409706786,0.3026481,2192.2,2191.6,0.001]
["bitfinex","ETHUSD",1773409707207,1.14045892,2192.1,2191.6,0.001]
["bitfinex","ETHUSD",1773409707411,0.3026481,2192.0,2191.6,0.001]
["bitfinex","ETHUSD",1773409707618,1.14045892,2192.1,2191.6,0.001]
["bitfinex","ETHUSD",1773409707915,0.3026481,2191.9,2191.6,0.001]
["bitfinex","ETHUSD",1773409708096,1.14045892,2192.1,2191.6,0.001]
["bitfinex","ETHUSD",1773409708504,0.3026481,2191.8,2191.6,0.001]
["bitfinex","ETHUSD",1773409708885,0.3026481,2191.7,2191.6,0.001]
["bitfinex","ETHUSD",1773409709218,4.56183568,2192.3,2191.6,0.001]
["bitfinex","ETHUSD",1773409709414,0.3026481,2192.1,2191.6,0.001]
["bitfinex","ETHUSD",1773409709626,4.56183568,2192.3,2191.6,0.001]
["bitfinex","ETHUSD",1773409709786,0.3026481,2191.7,2191.4,0.001]
["bitfinex","ETHUSD",1773409709990,1.6814489,2192.0,2191.1,0.001]
["bitfinex","ETHUSD",1773409710304,0.3026481,2191.8,2191.1,0.001]
["bitfinex","ETHUSD",1773409710500,1.6814489,2192.0,2191.1,0.001]
["bitfinex","ETHUSD",1773409711116,1.14061501,2191.8,2190.9,0.001]
["bitfinex","ETHUSD",1773409711321,1.14061501,2191.8,2190.9,6.34725698]
["bitfinex","ETHUSD",1773409711925,1.14061501,2191.8,2191.0,0.04564125]
["bitfinex","ETHUSD",1773409712307,0.3026481,2191.7,2190.9,6.34725698]
["bitfinex","ETHUSD",1773409712635,1.14061501,2191.8,2190.9,6.34725698]
["bitfinex","ETHUSD",1773409712932,0.3026481,2191.6,2190.9,6.34725698]
["bitfinex","ETHUSD",1773409713109,1.14077116,2191.5,2190.9,6.34725698]
["bitfinex","ETHUSD",1773409713311,1.44341926,2191.5,2190.9,6.34725698]
["bitfinex","ETHUSD",1773409713611,1.14077116,2191.5,2191.3,0.001]
["bitfinex","ETHUSD",1773409713818,0.3026481,2191.4,2191.3,0.001]
["bitfinex","ETHUSD",1773409714012,0.3026481,2191.4,2191.0,0.001]
["bitfinex","ETHUSD",1773409714404,0.3026481,2191.3,2191.0,0.001]
["bitfinex","ETHUSD",1773409714615,1.14077116,2191.5,2191.0,6.39289823]
["bitfinex","ETHUSD",1773409714813,1.44341926,2191.5,2191.0,6.39289823]
["bitfinex","ETHUSD",1773409715034,1.14040689,2192.2,2191.0,6.39289823]
["bitfinex","ETHUSD",1773409715414,0.3026481,2191.9,2191.0,6.39289823]
["bitfinex","ETHUSD",1773409715730,0.3026481,2191.9,2191.0,6.34725698]
["bitfinex","ETHUSD",1773409715931,1.14040689,2192.2,2191.1,0.04563917]
["bitfinex","ETHUSD",1773409716144,1.14040689,2192.2,2191.0,6.34725698]
["bitfinex","ETHUSD",1773409716440,0.3026481,2191.9,2191.0,6.34725698]
["bitfinex","ETHUSD",1773409716611,1.6814489,2192.0,2191.0,6.34725698]
["bitfinex","ETHUSD",1773409716812,7.15452288,2192.2,2191.0,6.34725698]
["bitfinex","ETHUSD",1773409717418,0.3026481,2191.9,2191.0,6.34725698]
["bitfinex","ETHUSD",1773409717934,0.3026481,2191.6,2191.1,0.04563917]
["bitfinex","ETHUSD",1773409718136,7.15452288,2192.2,2191.1,0.04563917]
["bitfinex","ETHUSD",1773409718339,1.6814489,2192.1,2191.0,6.34725698]
["bitfinex","ETHUSD",1773409718511,0.3026481,2191.8,2191.0,6.34725698]
["bitfinex","ETHUSD",1773409718706,0.3026481,2191.8,2191.0,0.001]
["bitfinex","ETHUSD",1773409718707,1.6814489,2191.8,2191.0,0.001]
["bitfinex","ETHUSD",1773409718922,7.69556489,2191.8,2191.0,0.001]
["bitfinex","ETHUSD",1773409719424,1.14066706,2191.7,2191.0,0.001]
["bitfinex","ETHUSD",1773409719618,1.14066706,2191.7,2191.0,0.04664125]
["bitfinex","ETHUSD",1773409719847,1.14066706,2191.7,2191.0,6.39289823]
["bitfinex","ETHUSD",1773409720138,1.14066706,2191.7,2191.0,6.34725698]
["bitfinex","ETHUSD",1773409720343,1.14066706,2191.7,2191.1,0.04563917]
["bitfinex","ETHUSD",1773409720529,1.14066706,2191.7,2191.0,0.001]
["bitfinex","ETHUSD",1773409720921,0.3026481,2191.3,2191.0,0.001]
["bitfinex","ETHUSD",1773409721322,1.14066706,2191.7,2191.0,0.001]
["bitfinex","ETHUSD",1773409721510,1.14092734,2191.2,2191.0,0.001]
["bitfinex","ETHUSD",1773409722017,0.3026481,2191.1,2191.0,0.001]
["bitfinex","ETHUSD",1773409722220,1.14092734,2191.2,2190.3,6.34625698]
["bitfinex","ETHUSD",1773409722544,1.14092734,2191.2,2190.4,6.39191074]
["bitfinex","ETHUSD",1773409722920,0.2296581,2190.8,2190.1,8.98014259]
["bitfinex","ETHUSD",1773409723125,6.01411599,2191.0,2189.7,6.34625698]
["bitfinex","ETHUSD",1773409723438,1.911107,2190.5,2189.7,6.34625698]
["bitfinex","ETHUSD",1773409723738,1.14134404,2190.4,2189.7,6.34625698]
["bitfinex","ETHUSD",1773409723943,0.2296581,2190.1,2189.7,6.34625698]
["bitfinex","ETHUSD",1773409724116,1.14134404,2190.4,2189.7,6.34625698]
["bitfinex","ETHUSD",1773409724307,4.56517877,2190.7,2189.7,7.4879553]
["bitfinex","ETHUSD",1773409724308,1.14118774,2190.7,2189.7,7.4879553]
["bitfinex","ETHUSD",1773409724514,1.14118774,2190.7,2189.9,6.34625698]
["bitfinex","ETHUSD",1773409724812,1.14118774,2190.7,2190.0,6.34625698]
["bitfinex","ETHUSD",1773409725021,0.2296581,2190.3,2190.0,6.34625698]
["bitfinex","ETHUSD",1773409725426,0.2296581,2190.1,2190.0,6.34625698]
["bitfinex","ETHUSD",1773409725739,4.56475099,2190.9,2190.0,6.34625698]
["bitfinex","ETHUSD",1773409725950,0.2296581,2190.4,2190.0,6.34625698]
["bitfinex","ETHUSD",1773409726358,4.56475099,2190.9,2190.0,6.34625698]
["bitfinex","ETHUSD",1773409726546,0.2296581,2190.4,2190.0,6.34625698]
["bitfinex","ETHUSD",1773409726856,4.56475099,2190.9,2189.8,1.362]
["bitfinex","ETHUSD",1773409727079,0.2296581,2190.4,2189.9,0.04566418]
["bitfinex","ETHUSD",1773409727356,1.6814489,2190.5,2189.6,0.001]
["bitfinex","ETHUSD",1773409727657,1.14134404,2190.4,2189.6,0.001]
["bitfinex","ETHUSD",1773409727953,1.14134404,2190.4,2189.3,16.27399285]
["bitfinex","ETHUSD",1773409727954,0.2296581,2189.6,2189.3,10.0]
["bitfinex","ETHUSD",1773409728152,7.83034393,2190.2,2188.9,6.27399285]
["bitfinex","ETHUSD",1773409728359,6.14889503,2190.2,2189.0,0.04568296]
["bitfinex","ETHUSD",1773409728577,1.14134404,2190.4,2189.0,6.31967581]
["bitfinex","ETHUSD",1773409728925,0.2296581,2190.0,2189.0,6.31967581]
["bitfinex","ETHUSD",1773409729259,1.14134404,2190.4,2189.0,6.31967581]
["bitfinex","ETHUSD",1773409729462,0.2296581,2189.9,2189.0,6.31967581]
["bitfinex","ETHUSD",1773409729753,0.2296581,2189.9,2189.1,7.41601468]
["bitfinex","ETHUSD",1773409729754,1.14163537,2189.9,2189.1,7.41601468]
["bitfinex","ETHUSD",1773409729956,1.14139615,2190.3,2189.2,6.31967163]
["bitfinex","ETHUSD",1773409730159,1.14139615,2190.3,2189.4,6.27399285]
["bitfinex","ETHUSD",1773409730456,1.14139615,2190.3,2189.3,1.362]
["bitfinex","ETHUSD",1773409730457,1.14139615,2190.3,2189.7,0.001]
["bitfinex","ETHUSD",1773409730644,4.56476292,2190.7,2189.7,6.3206612]
["bitfinex","ETHUSD",1773409730847,4.6104271,2190.7,2189.7,6.27499285]
["bitfinex","ETHUSD",1773409731233,0.2296581,2190.3,2189.7,6.27499285]
["bitfinex","ETHUSD",1773409731755,0.2296581,2190.0,2189.7,6.27499285]
["bitfinex","ETHUSD",1773409731928,10.98456749,2190.7,2189.7,0.001]
["bitfinex","ETHUSD",1773409732249,10.98456749,2190.7,2189.3,6.04205468]
["bitfinex","ETHUSD",1773409732250,0.2296581,2190.0,2189.3,6.04205468]
["bitfinex","ETHUSD",1773409732450,6.37414039,2190.5,2189.3,6.04205468]
["bitfinex","ETHUSD",1773409732451,0.04566418,2190.4,2189.3,6.04205468]
["bitfinex","ETHUSD",1773409732748,0.2296581,2190.0,2189.3,6.04205468]
["bitfinex","ETHUSD",1773409732948,1.6814489,2190.3,2189.3,6.04205468]
["bitfinex","ETHUSD",1773409733254,0.2296581,2189.8,2189.3,6.04205468]
["bitfinex","ETHUSD",1773409733553,1.14150038,2190.1,2189.1,6.04205468]
["bitfinex","ETHUSD",1773409733757,0.2296581,2190.0,2189.2,0.04567878]
["bitfinex","ETHUSD",1773409733936,1.14150038,2190.1,2189.1,6.04205468]
["bitfinex","ETHUSD",1773409734135,1.14150038,2190.1,2189.1,6.08773555]
["bitfinex","ETHUSD",1773409734335,0.2296581,2189.6,2189.1,6.08773555]
["bitfinex","ETHUSD",1773409734541,0.2296581,2189.6,2189.1,7.22971147]
["bitfinex","ETHUSD",1773409734762,0.2296581,2189.5,2189.1,7.22971147]
["bitfinex","ETHUSD",1773409734951,1.14150038,2190.1,2189.1,7.22971147]
["bitfinex","ETHUSD",1773409735256,0.04566418,2190.0,2189.2,1.362]
["bitfinex","ETHUSD",1773409735448,1.14150038,2190.1,2189.3,7.40405468]
["bitfinex","ETHUSD",1773409735646,4.56600155,2190.3,2189.3,7.40405468]
["bitfinex","ETHUSD",1773409735848,0.04566418,2190.2,2189.3,7.40405468]
["bitfinex","ETHUSD",1773409736156,6.37414039,2190.1,2189.0,1.362]
["bitfinex","ETHUSD",1773409736366,1.6814489,2189.9,2188.9,6.04205468]
["bitfinex","ETHUSD",1773409736938,0.04566418,2189.8,2188.9,6.04205468]
["bitfinex","ETHUSD",1773409737341,6.37414039,2190.0,2189.0,0.04568296]
["bitfinex","ETHUSD",1773409737551,6.41980457,2190.0,2189.0,0.04568296]
["bitfinex","ETHUSD",1773409737840,1.14160463,2189.9,2189.0,0.04568296]
["bitfinex","ETHUSD",1773409738043,0.04566418,2189.8,2188.9,6.04205468]
["bitfinex","ETHUSD",1773409738669,1.14160463,2189.9,2188.9,6.08773972]
["bitfinex","ETHUSD",1773409738973,0.04566418,2189.8,2188.9,6.04205468]
["bitfinex","ETHUSD",1773409739843,7.51584929,2189.7,2188.5,6.04305468]
["bitfinex","ETHUSD",1773409740171,8.10125347,2189.6,2188.5,6.04305468]
["bitfinex","ETHUSD",1773409740472,7.58640623,2189.5,2188.5,0.001]
["bitfinex","ETHUSD",1773409740765,1.6814489,2189.2,2188.5,0.001]
["bitfinex","ETHUSD",1773409740969,1.6814489,2189.2,2188.3,0.001]
["bitfinex","ETHUSD",1773409741373,6.41980457,2189.4,2188.3,6.04305468]
["bitfinex","ETHUSD",1773409741670,1.6814489,2189.3,2188.3,0.001]
["bitfinex","ETHUSD",1773409741873,1.14202183,2189.1,2188.3,0.001]
["bitfinex","ETHUSD",1773409742095,8.05558929,2189.0,2188.1,0.001]
["bitfinex","ETHUSD",1773409742243,0.85812996,2188.9,2188.1,0.001]
["bitfinex","ETHUSD",1773409742443,0.85812996,2188.9,2188.1,7.18559668]
["bitfinex","ETHUSD",1773409742674,0.4276397,2189.0,2188.4,6.04205468]
["bitfinex","ETHUSD",1773409742961,0.33373103,2189.0,2188.4,6.04205468]
["bitfinex","ETHUSD",1773409743578,0.33373103,2189.0,2188.2,1.363]
["bitfinex","ETHUSD",1773409744255,2.82357508,2188.9,2188.1,0.001]
["bitfinex","ETHUSD",1773409744464,1.14212618,2188.9,2188.1,0.001]
["bitfinex","ETHUSD",1773409745067,1.14212618,2188.9,2188.3,0.001]
["bitfinex","ETHUSD",1773409745580,1.6814489,2188.8,2188.1,0.001]
["bitfinex","ETHUSD",1773409745759,8.05558929,2188.8,2187.9,0.001]
["bitfinex","ETHUSD",1773409746159,7.51637093,2188.7,2187.6,0.001]
["bitfinex","ETHUSD",1773409746350,1.6814489,2188.5,2187.6,0.04671219]
["bitfinex","ETHUSD",1773409746553,7.51637093,2188.7,2187.6,0.04671219]
["bitfinex","ETHUSD",1773409746766,1.14223054,2188.7,2187.6,6.08876687]
["bitfinex","ETHUSD",1773409746967,1.14223054,2188.7,2187.6,6.04305468]
["bitfinex","ETHUSD",1773409747482,1.14223054,2188.7,2187.7,6.08776478]
["bitfinex","ETHUSD",1773409748052,1.14223054,2188.7,2187.8,7.1847551]
["bitfinex","ETHUSD",1773409748263,1.14223054,2188.7,2187.9,6.0877606]
["bitfinex","ETHUSD",1773409748476,1.14223054,2188.7,2187.9,6.04205468]
["bitfinex","ETHUSD",1773409748852,1.6814489,2188.5,2187.6,0.001]
["bitfinex","ETHUSD",1773409750000,6.41980457,2188.6,2187.3,0.001]
["bitfinex","ETHUSD",1773409750001,1.6814489,2187.9,2187.3,0.001]
["bitfinex","ETHUSD",1773409750281,1.6814489,2187.9,2187.1,0.001]
["bitfinex","ETHUSD",1773409750451,1.6814489,2187.6,2187.1,0.001]
["bitfinex","ETHUSD",1773409750650,1.6814489,2187.6,2186.8,0.001]
["bitfinex","ETHUSD",1773409751273,0.30163359,2187.8,2187.0,7.1851731]
["bitfinex","ETHUSD",1773409751454,0.30163359,2187.8,2187.1,6.08777732]
["bitfinex","ETHUSD",1773409751654,0.30163359,2187.8,2187.1,6.04205468]
["bitfinex","ETHUSD",1773409751860,0.30163359,2187.8,2187.2,6.08777523]
["bitfinex","ETHUSD",1773409752077,1.14275266,2187.7,2187.2,6.08777523]
["bitfinex","ETHUSD",1773409752282,1.14275266,2187.7,2186.9,6.04305468]
["bitfinex","ETHUSD",1773409754151,1.14275266,2187.7,2187.0,6.08777941]
["bitfinex","ETHUSD",1773409754387,1.44431703,2187.7,2187.0,6.04205468]
["bitfinex","ETHUSD",1773409754594,0.30156437,2187.7,2187.0,6.08777941]
["bitfinex","ETHUSD",1773409754758,1.14273596,2187.8,2187.1,6.04205468]
["bitfinex","ETHUSD",1773409755570,1.14273596,2187.8,2186.9,0.001]
["bitfinex","ETHUSD",1773409755571,1.6814489,2187.7,2186.9,0.001]
["bitfinex","ETHUSD",1773409755864,1.6814489,2187.7,2186.9,6.04305468]
["bitfinex","ETHUSD",1773409756264,1.1428049,2187.6,2187.0,6.08777941]
["bitfinex","ETHUSD",1773409756475,1.1428049,2187.6,2187.0,6.04205468]
["bitfinex","ETHUSD",1773409756982,1.1428049,2187.6,2187.1,0.04572264]
["bitfinex","ETHUSD",1773409757290,1.1428049,2187.6,2187.0,6.04205468]
["bitfinex","ETHUSD",1773409757909,1.14279117,2187.7,2187.1,6.08777732]
["bitfinex","ETHUSD",1773409758191,1.14259597,2188.0,2187.3,6.04205468]
["bitfinex","ETHUSD",1773409758372,1.18826015,2188.0,2187.4,6.04205468]
["bitfinex","ETHUSD",1773409760362,1.18826015,2188.0,2187.1,7.18610826]
["bitfinex","ETHUSD",1773409760563,1.6814489,2187.9,2187.1,0.001]
["bitfinex","ETHUSD",1773409760795,0.04566418,2187.8,2187.1,0.001]
["bitfinex","ETHUSD",1773409760974,1.6814489,2187.6,2186.9,0.001]
["bitfinex","ETHUSD",1773409761159,6.50062395,2187.8,2186.9,0.001]
["bitfinex","ETHUSD",1773409762198,1.14275266,2187.7,2186.9,0.001]
["bitfinex","ETHUSD",1773409762496,1.6814489,2187.4,2186.6,0.001]
["bitfinex","ETHUSD",1773409762699,1.6814489,2187.0,2186.1,8.34539704]
["bitfinex","ETHUSD",1773409763500,1.6814489,2187.3,2186.1,7.0104378]
["bitfinex","ETHUSD",1773409763703,8.13640867,2187.3,2186.0,1.14360125]
["bitfinex","ETHUSD",1773409763908,6.45495977,2187.2,2186.1,0.04574356]
["bitfinex","ETHUSD",1773409764106,6.45495977,2187.2,2185.9,7.01052861]
["bitfinex","ETHUSD",1773409764107,6.45495977,2187.2,2186.2,0.04574146]
["bitfinex","ETHUSD",1773409764315,1.14306616,2187.1,2186.1,1.14358903]
["bitfinex","ETHUSD",1773409764606,1.14306616,2187.1,2186.2,0.04574146]
["bitfinex","ETHUSD",1773409765714,1.14306616,2187.1,2186.2,5.9125953]
["bitfinex","ETHUSD",1773409766400,1.14306616,2187.1,2186.3,7.01033826]
["bitfinex","ETHUSD",1773409766778,1.18869832,2187.2,2186.5,5.86685384]
["bitfinex","ETHUSD",1773409767000,1.18869832,2187.2,2186.6,5.91258694]
["bitfinex","ETHUSD",1773409767235,1.14284585,2187.6,2186.6,5.91258694]
["bitfinex","ETHUSD",1773409767885,1.14284585,2187.6,2186.6,5.86685384]
["bitfinex","ETHUSD",1773409768287,2.82429475,2187.6,2186.6,5.86685384]
["bitfinex","ETHUSD",1773409768511,2.82429475,2187.6,2186.3,1.14344835]
["bitfinex","ETHUSD",1773409768684,9.27925452,2187.6,2186.3,1.14344835]
["bitfinex","ETHUSD",1773409768887,1.6814489,2187.3,2186.2,7.01038045]
["bitfinex","ETHUSD",1773409769283,1.6814489,2187.3,2186.3,5.86685384]
["bitfinex","ETHUSD",1773409769806,8.13640867,2187.3,2186.1,2.63986205]
["bitfinex","ETHUSD",1773409770317,1.14317069,2186.9,2186.1,2.63986205]
["bitfinex","ETHUSD",1773409770910,1.14317069,2186.9,2186.1,9.65026936]
["bitfinex","ETHUSD",1773409771113,1.14317069,2186.9,2186.2,5.86685384]
["bitfinex","ETHUSD",1773409772111,1.14296164,2187.3,2186.4,5.86685384]
["bitfinex","ETHUSD",1773409772314,4.57162141,2187.5,2186.6,7.01018138]
["bitfinex","ETHUSD",1773409772619,4.57162141,2187.5,2186.7,5.86685384]
["bitfinex","ETHUSD",1773409772815,4.57162141,2187.5,2186.4,7.01123642]
["bitfinex","ETHUSD",1773409773017,4.57162141,2187.5,2186.6,5.86685384]
["bitfinex","ETHUSD",1773409774518,4.57162141,2187.5,2186.6,7.01017537]
["bitfinex","ETHUSD",1773409774903,4.57162141,2187.5,2186.6,5.86685384]
["bitfinex","ETHUSD",1773409775098,4.57162141,2187.5,2186.6,7.01015448]
["bitfinex","ETHUSD",1773409775729,1.44438039,2187.6,2186.8,5.86685384]
["bitfinex","ETHUSD",1773409776314,1.44438039,2187.6,2186.8,5.91258275]
["bitfinex","ETHUSD",1773409776726,0.30156685,2187.6,2186.9,7.01002453]
["bitfinex","ETHUSD",1773409776901,0.30156685,2187.6,2187.0,5.86685384]
["bitfinex","ETHUSD",1773409776902,0.25566786,2187.6,2187.0,5.86685384]
["bitfinex","ETHUSD",1773409777101,11.1427578,2187.7,2187.0,5.86685384]
["bitfinex","ETHUSD",1773409777392,10.0,2187.7,2187.0,5.86685384]
["bitfinex","ETHUSD",1773409778228,0.002,2187.8,2187.0,5.86685384]
["bitfinex","ETHUSD",1773409778391,0.002,2188.3,2187.2,5.86685384]
["bitfinex","ETHUSD",1773409778590,0.30431024,2188.7,2187.8,5.86685384]
["bitfinex","ETHUSD",1773409778889,1.14373341,2189.7,2188.7,5.86685384]
["bitfinex","ETHUSD",1773409779107,1.14373341,2189.7,2188.8,7.22985384]
["bitfinex","ETHUSD",1773409779309,1.14373341,2189.7,2187.9,5.86685384]
["bitfinex","ETHUSD",1773409779310,1.68913946,2189.0,2187.9,5.86685384]
["bitfinex","ETHUSD",1773409779499,2.01242255,2189.5,2187.9,5.86685384]
["bitfinex","ETHUSD",1773409779500,4.17999255,2189.5,2187.9,5.86685384]
["bitfinex","ETHUSD",1773409779702,2.01242255,2189.5,2187.9,5.86685384]
["bitfinex","ETHUSD",1773409779914,4.17999255,2189.5,2187.9,5.86685384]
["bitfinex","ETHUSD",1773409780118,2.01242255,2189.5,2187.9,5.86685384]
["bitfinex","ETHUSD",1773409780490,1.68913946,2189.3,2187.9,5.86685384]
["bitfinex","ETHUSD",1773409780691,1.14196966,2189.2,2188.0,5.86685384]
["bitfinex","ETHUSD",1773409781827,1.14196966,2189.2,2188.1,2.63986205]
["bitfinex","ETHUSD",1773409781989,1.14196966,2189.2,2188.2,5.86685384]
["bitfinex","ETHUSD",1773409782622,1.14181319,2189.5,2188.3,1.14243933]
["bitfinex","ETHUSD",1773409782796,1.14181319,2189.5,2188.3,1.363]
["bitfinex","ETHUSD",1773409783824,1.14181319,2189.5,2187.8,5.86685384]
["bitfinex","ETHUSD",1773409783825,1.68913946,2189.3,2187.8,5.86685384]
["bitfinex","ETHUSD",1773409784022,1.68913946,2189.3,2187.9,7.22985384]
["bitfinex","ETHUSD",1773409784023,6.45495977,2189.2,2187.9,7.22985384]
["bitfinex","ETHUSD",1773409784223,1.68913946,2189.3,2187.9,7.22985384]
["bitfinex","ETHUSD",1773409784724,1.14196966,2189.2,2188.1,5.86685384]
["bitfinex","ETHUSD",1773409784920,4.56761866,2189.5,2188.3,5.86685384]
["bitfinex","ETHUSD",1773409784921,4.56730607,2189.5,2188.3,5.86685384]
["bitfinex","ETHUSD",1773409785493,4.56730607,2189.5,2188.4,1.363]
["bitfinex","ETHUSD",1773409785804,4.56730607,2189.5,2188.5,5.86685384]
["bitfinex","ETHUSD",1773409785999,0.002,2189.0,2188.5,5.86685384]
["bitfinex","ETHUSD",1773409788133,0.002,2189.0,2188.5,7.00917942]
["bitfinex","ETHUSD",1773409788318,0.002,2189.0,2188.5,5.86685384]
["bitfinex","ETHUSD",1773409789113,0.002,2189.0,2188.5,7.22985384]
["bitfinex","ETHUSD",1773409790132,0.002,2189.0,2188.0,6.37549071]
["bitfinex","ETHUSD",1773409790337,6.15158512,2189.0,2187.8,1.363]
["bitfinex","ETHUSD",1773409790499,6.15158512,2189.0,2187.8,7.73849071]
["bitfinex","ETHUSD",1773409791097,1.14217836,2188.8,2187.8,6.37549071]
["bitfinex","ETHUSD",1773409793348,1.14217836,2188.8,2187.8,7.51818898]
["bitfinex","ETHUSD",1773409793627,1.14217836,2188.8,2187.8,6.37549071]
["bitfinex","ETHUSD",1773409793831,1.14217836,2188.8,2187.8,7.5181755]
["bitfinex","ETHUSD",1773409794010,1.14217836,2188.8,2188.0,6.34371064]
["bitfinex","ETHUSD",1773409794196,1.14217836,2188.8,2188.1,6.38941238]
["bitfinex","ETHUSD",1773409794602,1.14217836,2188.8,2187.8,7.48641057]
["bitfinex","ETHUSD",1773409795030,1.14217836,2188.8,2187.8,7.4864079]
["bitfinex","ETHUSD",1773409795209,4.56871345,2188.9,2187.8,6.34371064]
["bitfinex","ETHUSD",1773409795604,4.56871345,2188.9,2187.8,7.70771064]
["bitfinex","ETHUSD",1773409796125,10.92133438,2188.9,2187.8,7.70771064]
["bitfinex","ETHUSD",1773409796508,8.04176039,2188.7,2187.8,1.364]
["bitfinex","ETHUSD",1773409796707,8.04176039,2188.7,2187.5,7.71976415]
["bitfinex","ETHUSD",1773409796913,4.5703048,2189.0,2187.6,6.34371064]
["bitfinex","ETHUSD",1773409797116,4.5703048,2189.0,2187.8,6.34371064]
["bitfinex","ETHUSD",1773409797117,0.002,2189.0,2187.8,6.34371064]
["bitfinex","ETHUSD",1773409798714,0.002,2189.0,2188.1,8.90042263]
["bitfinex","ETHUSD",1773409798931,0.002,2189.0,2188.2,6.34371064]
["bitfinex","ETHUSD",1773409799830,1.68913946,2188.7,2188.0,0.001]
["bitfinex","ETHUSD",1773409800331,10.0,2188.8,2188.0,0.001]
["bitfinex","ETHUSD",1773409801048,6.35262093,2188.6,2187.8,0.001]
["bitfinex","ETHUSD",1773409801246,1.14233493,2188.5,2187.8,0.001]
["bitfinex","ETHUSD",1773409802128,4.56904289,2188.7,2187.8,6.39041865]
["bitfinex","ETHUSD",1773409802329,4.56904289,2188.7,2187.8,6.34471064]
["bitfinex","ETHUSD",1773409803522,4.56904289,2188.7,2187.9,1.18835412]
["bitfinex","ETHUSD",1773409803721,4.56904289,2188.7,2187.9,0.04570592]
["bitfinex","ETHUSD",1773409803942,4.56904289,2188.7,2187.8,7.48738093]
["bitfinex","ETHUSD",1773409804150,4.56904289,2188.7,2187.9,0.04570592]
["bitfinex","ETHUSD",1773409804649,4.56904289,2188.7,2187.8,0.001]
["bitfinex","ETHUSD",1773409804847,10.92166382,2188.7,2187.8,0.001]
["bitfinex","ETHUSD",1773409805251,4.56904289,2188.7,2187.8,0.04670801]
["bitfinex","ETHUSD",1773409805761,4.56904289,2188.7,2187.8,0.001]
["bitfinex","ETHUSD",1773409806761,6.35262093,2188.3,2187.5,0.001]
["bitfinex","ETHUSD",1773409807320,3.85670946,2188.4,2187.5,0.001]
["bitfinex","ETHUSD",1773409807321,2.16757,2188.4,2187.5,0.001]
["bitfinex","ETHUSD",1773409807637,1.14243933,2188.3,2187.5,6.34471064]
["bitfinex","ETHUSD",1773409808754,4.56896514,2188.7,2187.5,6.34471064]
["bitfinex","ETHUSD",1773409809644,4.56896514,2188.7,2187.7,6.34371064]
["bitfinex","ETHUSD",1773409810455,8.43880091,2188.7,2187.7,6.34371064]
["bitfinex","ETHUSD",1773409810619,8.43880091,2188.7,2187.5,1.1438185]
["bitfinex","ETHUSD",1773409810620,1.68913946,2188.4,2187.5,0.001]
["bitfinex","ETHUSD",1773409810822,8.04176039,2188.4,2187.5,0.001]
["bitfinex","ETHUSD",1773409811050,10.2224567,2188.4,2187.5,0.001]
["bitfinex","ETHUSD",1773409811253,10.2224567,2188.0,2186.8,0.001]
["bitfinex","ETHUSD",1773409811522,6.35262093,2187.9,2186.8,0.001]
["bitfinex","ETHUSD",1773409811731,1.14270042,2187.8,2187.7,0.001]
["bitfinex","ETHUSD",1773409811940,1.14270042,2187.8,2186.8,0.001]
["bitfinex","ETHUSD",1773409812234,1.14270042,2187.8,2187.5,0.001]
["bitfinex","ETHUSD",1773409812951,1.14270042,2187.8,2187.2,0.001]
["bitfinex","ETHUSD",1773409813499,7.49532135,2187.8,2187.2,0.001]
["bitfinex","ETHUSD",1773409813987,1.14268399,2187.9,2187.2,6.34471064]
["bitfinex","ETHUSD",1773409814157,1.14268399,2187.9,2187.3,0.04571846]
["bitfinex","ETHUSD",1773409814879,1.14268399,2187.9,2187.2,0.001]
["bitfinex","ETHUSD",1773409815896,10.92321373,2188.0,2187.2,0.001]
["bitfinex","ETHUSD",1773409816065,1.89,2187.9,2187.2,0.001]
["bitfinex","ETHUSD",1773409816249,8.24262093,2187.9,2187.2,0.001]
["bitfinex","ETHUSD",1773409817282,1.89,2187.9,2187.2,0.001]
["bitfinex","ETHUSD",1773409817652,8.24262093,2187.9,2187.2,0.001]
["bitfinex","ETHUSD",1773409817851,1.14270042,2187.8,2187.2,0.001]
["bitfinex","ETHUSD",1773409818067,6.25973226,2188.1,2187.2,6.34471064]
["bitfinex","ETHUSD",1773409818068,3.32329228,2188.1,2187.2,6.34471064]
["bitfinex","ETHUSD",1773409818266,4.57047869,2188.0,2187.3,0.04571846]
["bitfinex","ETHUSD",1773409818472,1.14243933,2188.3,2187.3,6.3894291]
["bitfinex","ETHUSD",1773409818670,1.14243933,2188.3,2187.3,6.34371064]
["bitfinex","ETHUSD",1773409818870,1.14243933,2188.3,2187.4,6.38942701]
["bitfinex","ETHUSD",1773409819182,1.14243933,2188.3,2187.4,6.34371064]
["bitfinex","ETHUSD",1773409819896,4.57175734,2188.5,2187.4,7.48659532]
["bitfinex","ETHUSD",1773409820106,0.002,2188.5,2187.6,6.34371064]
["bitfinex","ETHUSD",1773409820792,0.002,2188.5,2187.7,0.0457101]
["bitfinex","ETHUSD",1773409820963,0.002,2188.5,2187.8,5.97962821]
["bitfinex","ETHUSD",1773409821899,0.002,2188.5,2188.0,5.97962821]
["bitfinex","ETHUSD",1773409822062,0.002,2188.5,2187.6,7.12238088]
["bitfinex","ETHUSD",1773409822807,0.002,2188.5,2187.8,5.97962821]
["bitfinex","ETHUSD",1773409823170,0.002,2188.7,2187.8,5.97962821]
["bitfinex","ETHUSD",1773409823371,0.002,2188.7,2187.8,6.02533622]
["bitfinex","ETHUSD",1773409823904,0.002,2188.7,2187.9,1.1426482]
["bitfinex","ETHUSD",1773409824119,0.002,2188.7,2188.2,5.97962821]
["bitfinex","ETHUSD",1773409824997,0.002,2188.5,2188.2,5.97962821]
["bitfinex","ETHUSD",1773409826215,0.002,2188.5,2188.3,7.12206754]
["bitfinex","ETHUSD",1773409826509,11.14407459,2189.0,2188.3,7.12206754]
["bitfinex","ETHUSD",1773409827410,10.002,2189.0,2188.3,7.12206754]
["bitfinex","ETHUSD",1773409827617,11.14407642,2189.0,2188.3,7.12206754]
["bitfinex","ETHUSD",1773409830112,0.002,2189.5,2188.5,5.97962821]
["bitfinex","ETHUSD",1773409830312,0.002,2189.7,2188.8,5.97962821]
["bitfinex","ETHUSD",1773409830513,0.002,2189.7,2189.0,5.97962821]
["bitfinex","ETHUSD",1773409831298,0.002,2190.2,2189.1,5.97962821]
["bitfinex","ETHUSD",1773409831832,1.1434495,2190.2,2189.1,5.97962821]
["bitfinex","ETHUSD",1773409832438,1.1434495,2190.2,2189.2,1.362]
["bitfinex","ETHUSD",1773409832619,7.58273973,2190.2,2189.1,5.97962821]
["bitfinex","ETHUSD",1773409832792,7.58273973,2190.2,2189.1,7.12164681]
["bitfinex","ETHUSD",1773409832998,1.1434495,2190.2,2189.1,7.12164681]
["bitfinex","ETHUSD",1773409833306,4.87001716,2190.3,2189.3,5.97962821]
["bitfinex","ETHUSD",1773409833307,1.44564616,2190.3,2189.3,5.97962821]
["bitfinex","ETHUSD",1773409834418,1.44564616,2190.3,2189.5,7.1214414]
["bitfinex","ETHUSD",1773409835319,1.44564616,2190.3,2189.5,5.97962821]
["bitfinex","ETHUSD",1773409836098,1.44565012,2190.3,2189.5,5.97962821]
["bitfinex","ETHUSD",1773409836299,1.44565012,2190.3,2189.6,1.14176105]
["bitfinex","ETHUSD",1773409837020,1.44565012,2190.3,2189.5,7.34162821]
["bitfinex","ETHUSD",1773409837200,1.44565012,2190.3,2189.5,8.48343533]
["bitfinex","ETHUSD",1773409838121,4.5643469,2190.9,2189.6,5.97962821]
["bitfinex","ETHUSD",1773409838329,11.00363713,2190.9,2189.6,5.97962821]
["bitfinex","ETHUSD",1773409838512,11.00363713,2190.9,2189.7,7.12133711]
["bitfinex","ETHUSD",1773409838719,0.002,2190.1,2189.7,7.12133711]
["bitfinex","ETHUSD",1773409838915,0.002,2190.1,2189.3,7.12151106]
["bitfinex","ETHUSD",1773409839131,0.002,2190.1,2189.4,6.02530282]
["bitfinex","ETHUSD",1773409839808,0.002,2190.3,2189.5,5.97962821]
["bitfinex","ETHUSD",1773409840010,0.002,2190.3,2189.7,5.97962821]
["bitfinex","ETHUSD",1773409840839,0.002,2190.3,2189.7,7.12129274]
["bitfinex","ETHUSD",1773409841035,0.002,2190.3,2189.7,7.16696109]
["bitfinex","ETHUSD",1773409841213,0.002,2190.3,2189.4,10.54707228]
["bitfinex","ETHUSD",1773409841411,0.002,2190.3,2189.4,7.12149356]
["bitfinex","ETHUSD",1773409841617,0.002,2190.3,2189.5,0.04567252]
["bitfinex","ETHUSD",1773409842041,0.002,2190.3,2189.5,6.02530073]
["bitfinex","ETHUSD",1773409843039,0.002,2190.3,2189.6,1.14176105]
["bitfinex","ETHUSD",1773409843239,0.002,2190.3,2189.7,0.04566835]
["bitfinex","ETHUSD",1773409843855,0.002,2190.3,2189.8,5.97962821]
["bitfinex","ETHUSD",1773409844037,0.002,2191.5,2190.4,5.97962821]
["bitfinex","ETHUSD",1773409844038,1.14280118,2191.5,2190.4,5.97962821]
["bitfinex","ETHUSD",1773409844345,7.58209325,2191.5,2190.2,1.68373758]
["bitfinex","ETHUSD",1773409844512,1.14288119,2191.3,2190.3,5.97962821]
["bitfinex","ETHUSD",1773409844717,7.58217142,2191.3,2190.1,1.364]
["bitfinex","ETHUSD",1773409845047,1.14288119,2191.3,2190.3,5.97962821]
["bitfinex","ETHUSD",1773409845215,0.002,2191.3,2190.3,5.97962821]
["bitfinex","ETHUSD",1773409845418,1.14288177,2191.3,2190.3,5.97962821]
["bitfinex","ETHUSD",1773409845949,0.002,2191.5,2190.2,1.14144826]
["bitfinex","ETHUSD",1773409845950,0.002,2191.5,2191.0,1.68373758]
["bitfinex","ETHUSD",1773409846149,0.002,2191.5,2190.2,1.14144826]
["bitfinex","ETHUSD",1773409846150,5.99521418,2192.3,2191.1,7.3778334]
["bitfinex","ETHUSD",1773409846348,1.14024531,2192.6,2191.2,7.3778334]
["bitfinex","ETHUSD",1773409846655,7.13545949,2192.6,2191.2,7.3778334]
["bitfinex","ETHUSD",1773409847036,7.13545949,2192.6,2191.3,1.14087527]
["bitfinex","ETHUSD",1773409847554,7.13545949,2192.6,2191.2,8.5187295]
["bitfinex","ETHUSD",1773409847755,5.99521418,2192.4,2191.2,7.3778334]
["bitfinex","ETHUSD",1773409847951,5.99521418,2192.4,2191.2,8.5187477]
["bitfinex","ETHUSD",1773409848138,5.99521418,2192.4,2191.2,7.3778334]
["bitfinex","ETHUSD",1773409848633,5.99521418,2192.4,2191.2,6.0138334]
["bitfinex","ETHUSD",1773409848847,1.14024531,2192.6,2191.3,6.0138334]
["bitfinex","ETHUSD",1773409849020,5.99521418,2192.0,2190.1,6.0138334]
["bitfinex","ETHUSD",1773409849218,5.99521418,2192.0,2190.4,6.0138334]
["bitfinex","ETHUSD",1773409849622,5.99521418,2191.2,2189.8,2.56249891]
["bitfinex","ETHUSD",1773409849831,5.99521418,2191.2,2189.6,1.14176105]
["bitfinex","ETHUSD",1773409850052,5.99521418,2191.0,2189.6,1.14176105]
["bitfinex","ETHUSD",1773409850255,5.99521418,2191.0,2189.5,6.31419238]
["bitfinex","ETHUSD",1773409850435,5.99521418,2190.8,2189.5,6.31419238]
["bitfinex","ETHUSD",1773409850925,5.99521418,2190.8,2189.5,0.30035898]
["bitfinex","ETHUSD",1773409851128,7.476025,2190.7,2189.5,1.44217084]
["bitfinex","ETHUSD",1773409851552,7.476025,2190.7,2189.5,7.43880944]
["bitfinex","ETHUSD",1773409851754,7.476025,2190.7,2189.5,6.29699758]
["bitfinex","ETHUSD",1773409851929,7.476025,2190.7,2189.5,0.30035898]
["bitfinex","ETHUSD",1773409852550,7.476025,2190.7,2189.7,0.001]
["bitfinex","ETHUSD",1773409853320,7.476025,2190.7,2189.5,0.30135898]
["bitfinex","ETHUSD",1773409853321,6.33483726,2190.4,2189.5,0.30135898]
["bitfinex","ETHUSD",1773409853561,6.33483726,2190.2,2188.8,1.20768913]
["bitfinex","ETHUSD",1773409853847,6.33483726,2190.2,2188.8,1.37460613]
["bitfinex","ETHUSD",1773409854047,6.33483726,2190.2,2188.8,0.232453]
["bitfinex","ETHUSD",1773409854245,6.33483726,2190.2,2188.7,7.13883751]
["bitfinex","ETHUSD",1773409854549,6.33483726,2190.2,2189.2,0.001]
["bitfinex","ETHUSD",1773409854760,6.33483726,2190.0,2189.2,0.001]
["bitfinex","ETHUSD",1773409855358,6.33483726,2190.0,2188.3,7.1390775]
["bitfinex","ETHUSD",1773409855359,6.33483726,2189.7,2188.3,7.1390775]
["bitfinex","ETHUSD",1773409855556,6.33483726,2189.6,2188.3,7.1390775]
["bitfinex","ETHUSD",1773409855856,2.59123465,2189.8,2188.2,0.07113467]
["bitfinex","ETHUSD",1773409855857,6.33483726,2189.3,2188.2,0.07113467]
["bitfinex","ETHUSD",1773409856543,6.33483726,2189.0,2188.2,0.07113467]
["bitfinex","ETHUSD",1773409857249,1.14212618,2188.9,2188.2,0.07113467]
["bitfinex","ETHUSD",1773409857453,7.47696344,2188.9,2188.2,0.07113467]
["bitfinex","ETHUSD",1773409859058,6.33483726,2188.7,2187.6,0.001]
["bitfinex","ETHUSD",1773409859228,1.14238713,2188.4,2187.6,0.001]
["bitfinex","ETHUSD",1773409859429,7.47722439,2188.4,2187.6,0.001]
["bitfinex","ETHUSD",1773409859752,8.21483726,2188.3,2187.6,0.001]
["bitfinex","ETHUSD",1773409859979,8.01857484,2187.9,2187.4,0.001]
["bitfinex","ETHUSD",1773409860264,8.01857484,2187.9,2187.2,0.001]
["bitfinex","ETHUSD",1773409860563,8.01857484,2187.9,2186.6,4.57328095]
["bitfinex","ETHUSD",1773409860564,6.33483726,2187.8,2186.6,1.14332011]
["bitfinex","ETHUSD",1773409860858,6.33483726,2187.8,2186.6,1.14332677]
["bitfinex","ETHUSD",1773409861160,6.33483726,2187.8,2186.8,1.14421116]
["bitfinex","ETHUSD",1773409861459,1.1428049,2187.6,2186.8,0.001]
["bitfinex","ETHUSD",1773409862228,9.16137974,2187.6,2186.8,0.001]
["bitfinex","ETHUSD",1773409862431,8.01857484,2187.3,2186.5,0.001]
["bitfinex","ETHUSD",1773409862766,1.882,2187.2,2186.5,0.001]
["bitfinex","ETHUSD",1773409863334,1.14306616,2187.1,2186.5,0.001]
["bitfinex","ETHUSD",1773409863630,6.33483726,2186.6,2186.3,0.001]
["bitfinex","ETHUSD",1773409863980,1.68373758,2186.4,2185.2,1.14406004]
["bitfinex","ETHUSD",1773409864140,1.882,2186.3,2185.2,1.14406004]
["bitfinex","ETHUSD",1773409864332,1.882,2186.3,2185.1,1.14408874]
["bitfinex","ETHUSD",1773409864333,8.21683726,2186.3,2185.1,1.14408874]
["bitfinex","ETHUSD",1773409864529,8.21683726,2186.7,2185.1,7.14072734]
["bitfinex","ETHUSD",1773409865030,6.33483726,2186.7,2185.1,7.14072734]
["bitfinex","ETHUSD",1773409865231,1.883,2186.6,2185.1,7.14072734]
["bitfinex","ETHUSD",1773409865442,1.14332754,2186.6,2185.1,7.14072734]
["bitfinex","ETHUSD",1773409866179,4.57314528,2186.7,2185.1,7.14072734]
["bitfinex","ETHUSD",1773409866180,9.68597335,2187.9,2185.9,28.1440156]
["bitfinex","ETHUSD",1773409866370,4.57081795,2187.8,2186.4,5.9966386]
["bitfinex","ETHUSD",1773409866738,6.33483726,2188.4,2186.6,5.9966386]
["bitfinex","ETHUSD",1773409867466,1.14243933,2188.3,2186.8,5.9966386]
["bitfinex","ETHUSD",1773409867758,7.47727659,2188.3,2186.8,5.9966386]
["bitfinex","ETHUSD",1773409868132,7.47727659,2188.3,2186.4,4.57317907]
["bitfinex","ETHUSD",1773409868133,7.47727659,2188.3,2186.4,5.9966386]
["bitfinex","ETHUSD",1773409868340,6.33483726,2188.0,2186.4,5.9966386]
["bitfinex","ETHUSD",1773409869564,1.1426482,2187.9,2186.5,1.14337983]
["bitfinex","ETHUSD",1773409869934,1.1426482,2187.9,2186.5,7.14001843]
["bitfinex","ETHUSD",1773409870658,3.0256482,2187.9,2186.5,7.14001843]
["bitfinex","ETHUSD",1773409870863,9.36048546,2187.9,2186.5,7.14001843]
["bitfinex","ETHUSD",1773409871370,6.33483726,2187.8,2186.5,7.14001843]
["bitfinex","ETHUSD",1773409871569,1.14275266,2187.7,2186.5,7.14001843]
["bitfinex","ETHUSD",1773409871736,1.14275266,2187.7,2186.2,4.57351932]
["bitfinex","ETHUSD",1773409871737,7.47758992,2187.7,2186.2,4.57402339]
["bitfinex","ETHUSD",1773409871935,7.47758992,2187.7,2186.2,1.14353673]
["bitfinex","ETHUSD",1773409872244,6.33483726,2187.4,2185.8,4.57485266]
["bitfinex","ETHUSD",1773409872539,2.71973772,2187.7,2185.7,7.14038459]
["bitfinex","ETHUSD",1773409872540,6.33483726,2187.2,2185.7,7.14041326]
["bitfinex","ETHUSD",1773409872743,6.33483726,2187.0,2185.7,7.14041326]
["bitfinex","ETHUSD",1773409873334,6.33483726,2187.0,2185.7,1.14377466]
["bitfinex","ETHUSD",1773409873537,6.33483726,2187.0,2185.4,4.57580032]
["bitfinex","ETHUSD",1773409873765,6.33483726,2186.8,2185.4,4.57580032]
["bitfinex","ETHUSD",1773409874334,6.33483726,2186.8,2185.4,1.14395533]
["bitfinex","ETHUSD",1773409874542,6.33483726,2186.8,2185.3,5.9976386]
["bitfinex","ETHUSD",1773409874742,6.33483726,2186.8,2185.3,0.001]
["bitfinex","ETHUSD",1773409874963,6.33483726,2186.6,2185.3,1.14500644]
["bitfinex","ETHUSD",1773409875169,1.14317069,2186.9,2185.5,5.9966386]
["bitfinex","ETHUSD",1773409875336,7.47800795,2186.9,2185.4,0.065536]
["bitfinex","ETHUSD",1773409875536,7.47800795,2186.9,2185.5,5.9966386]
["bitfinex","ETHUSD",1773409875865,7.47800795,2186.9,2185.3,1.14500759]
["bitfinex","ETHUSD",1773409875866,6.33483726,2186.6,2185.3,1.14500759]
["bitfinex","ETHUSD",1773409876163,1.883,2186.5,2185.3,1.14500759]
["bitfinex","ETHUSD",1773409876361,1.883,2186.4,2185.3,1.14500759]
["bitfinex","ETHUSD",1773409877165,8.21783726,2186.4,2185.3,0.001]
["bitfinex","ETHUSD",1773409877863,1.14348442,2186.3,2185.3,5.9976386]
["bitfinex","ETHUSD",1773409878065,1.14332754,2186.6,2185.4,6.04239681]
["bitfinex","ETHUSD",1773409878363,1.14332754,2186.6,2185.4,5.9966386]
["bitfinex","ETHUSD",1773409878669,1.14332754,2186.6,2185.5,0.04575611]
["bitfinex","ETHUSD",1773409878875,1.14332754,2186.6,2185.6,6.04239262]
["bitfinex","ETHUSD",1773409879173,1.14332754,2186.6,2185.7,0.04575193]
["bitfinex","ETHUSD",1773409879337,1.14332754,2186.6,2185.7,5.9966386]
["bitfinex","ETHUSD",1773409879542,1.14332754,2186.6,2185.8,0.04574983]
["bitfinex","ETHUSD",1773409879744,1.14311842,2187.0,2185.9,1.14369367]
["bitfinex","ETHUSD",1773409879944,0.002,2186.5,2186.0,0.04574565]
["bitfinex","ETHUSD",1773409880376,0.002,2186.7,2186.0,0.04574565]
["bitfinex","ETHUSD",1773409880845,0.002,2186.7,2185.4,1.14395533]
["bitfinex","ETHUSD",1773409881370,5.99372663,2186.7,2185.4,7.4126787]
["bitfinex","ETHUSD",1773409881554,1.884,2186.7,2185.5,6.31447948]
["bitfinex","ETHUSD",1773409881949,1.884,2186.7,2185.6,1.14385065]
["bitfinex","ETHUSD",1773409881950,1.14332754,2186.6,2185.6,1.14385065]
["bitfinex","ETHUSD",1773409882161,1.14332754,2186.6,2185.7,0.04575193]
["bitfinex","ETHUSD",1773409882694,1.14531717,2186.7,2185.4,6.31448158]
["bitfinex","ETHUSD",1773409883372,1.14531717,2186.7,2185.4,6.26872337]
["bitfinex","ETHUSD",1773409884074,0.002,2186.7,2185.5,7.45838247]
["bitfinex","ETHUSD",1773409885249,0.002,2186.7,2185.5,7.41262636]
["bitfinex","ETHUSD",1773409885769,0.002,2186.7,2185.6,6.31447739]
["bitfinex","ETHUSD",1773409885967,0.002,2186.7,2185.7,1.14379832]
["bitfinex","ETHUSD",1773409886269,0.002,2186.7,2185.8,6.26872337]
["bitfinex","ETHUSD",1773409886473,0.002,2186.7,2185.9,0.04574774]
["bitfinex","ETHUSD",1773409886677,0.002,2186.7,2185.7,1.14379832]
["bitfinex","ETHUSD",1773409886868,0.002,2186.7,2185.8,0.04574983]
["bitfinex","ETHUSD",1773409887280,5.99372663,2186.7,2185.4,6.26872337]
["bitfinex","ETHUSD",1773409887464,5.99372663,2186.7,2185.4,7.41263678]
["bitfinex","ETHUSD",1773409887663,1.88,2186.6,2185.5,0.04575611]
["bitfinex","ETHUSD",1773409887857,5.99172663,2186.5,2185.3,1.14498019]
["bitfinex","ETHUSD",1773409888042,5.99172663,2186.5,2185.3,0.001]
["bitfinex","ETHUSD",1773409888043,5.99172663,2186.3,2185.3,0.001]
["bitfinex","ETHUSD",1773409888562,4.98923576,2186.4,2185.3,1.14500743]
["bitfinex","ETHUSD",1773409888765,1.14343212,2186.4,2185.4,0.04575821]
["bitfinex","ETHUSD",1773409889082,4.5737285,2186.5,2185.4,6.31448158]
["bitfinex","ETHUSD",1773409889083,1.14340563,2186.5,2185.4,6.31448158]
["bitfinex","ETHUSD",1773409889665,0.002,2186.7,2185.4,6.31448158]
["bitfinex","ETHUSD",1773409889905,0.002,2186.7,2185.8,6.26872337]
["bitfinex","ETHUSD",1773409890062,0.002,2186.7,2186.1,1.14358903]
["bitfinex","ETHUSD",1773409890371,0.33807094,2186.9,2186.2,6.26872337]
["bitfinex","ETHUSD",1773409890772,1.48125017,2186.9,2186.2,6.26872337]
["bitfinex","ETHUSD",1773409890972,1.48125017,2186.9,2186.1,2.50258903]
["bitfinex","ETHUSD",1773409891183,1.48125017,2186.9,2186.1,1.359]
["bitfinex","ETHUSD",1773409891390,1.48125017,2186.9,2185.8,6.26872337]
["bitfinex","ETHUSD",1773409891587,1.48125017,2186.9,2185.6,4.57526365]
["bitfinex","ETHUSD",1773409891588,7.4729768,2186.9,2185.6,1.14383179]
["bitfinex","ETHUSD",1773409891961,1.48125017,2186.9,2185.7,6.26872337]
["bitfinex","ETHUSD",1773409892156,1.48125017,2186.9,2185.9,1.14369367]
["bitfinex","ETHUSD",1773409892357,0.33807094,2186.9,2186.0,5.94364215]
["bitfinex","ETHUSD",1773409892862,1.48124223,2186.9,2186.2,5.8978965]
["bitfinex","ETHUSD",1773409893187,0.002,2186.7,2186.2,5.8978965]
["bitfinex","ETHUSD",1773409893365,0.002,2186.7,2186.1,0.001]
["bitfinex","ETHUSD",1773409898571,0.002,2186.7,2185.4,7.04181296]
["bitfinex","ETHUSD",1773409898572,1.14332754,2186.6,2185.4,7.04181296]
["bitfinex","ETHUSD",1773409898878,7.33739239,2186.6,2185.4,7.04181296]
["bitfinex","ETHUSD",1773409899075,6.19406485,2186.5,2185.3,1.14498368]
["bitfinex","ETHUSD",1773409899682,6.19406485,2186.4,2185.3,0.001]
["bitfinex","ETHUSD",1773409899898,6.19406485,2186.4,2185.3,1.14496414]
["bitfinex","ETHUSD",1773409900196,1.57670865,2186.3,2185.3,0.001]
["bitfinex","ETHUSD",1773409900362,6.19406485,2186.3,2185.3,0.001]
["bitfinex","ETHUSD",1773409900560,1.14353673,2186.2,2185.4,1.14393772]
["bitfinex","ETHUSD",1773409900764,1.14353673,2186.2,2185.5,0.04575611]
["bitfinex","ETHUSD",1773409901190,5.11843574,2186.6,2185.6,5.8988965]
["bitfinex","ETHUSD",1773409901191,2.15559458,2186.5,2185.6,5.8988965]
["bitfinex","ETHUSD",1773409901396,1.14340867,2186.5,2185.7,5.94364843]
["bitfinex","ETHUSD",1773409901601,0.002,2186.7,2185.7,7.30364843]
["bitfinex","ETHUSD",1773409901802,1.14527776,2186.7,2185.7,7.30364843]
["bitfinex","ETHUSD",1773409902166,1.1452943,2186.7,2185.7,7.30364843]
["bitfinex","ETHUSD",1773409902567,0.002,2186.7,2185.9,5.8978965]
["bitfinex","ETHUSD",1773409902768,0.002,2186.7,2186.1,5.8978965]
["bitfinex","ETHUSD",1773409903071,0.002,2186.7,2186.2,5.94363796]
["bitfinex","ETHUSD",1773409903778,0.002,2186.7,2186.2,5.8978965]
["bitfinex","ETHUSD",1773409904174,0.002,2186.7,2185.8,5.8978965]
["bitfinex","ETHUSD",1773409904385,0.002,2186.7,2185.6,0.001]
["bitfinex","ETHUSD",1773409904584,9.49298697,2186.6,2185.6,0.001]
["bitfinex","ETHUSD",1773409904911,8.34965943,2186.3,2185.0,5.8988965]
["bitfinex","ETHUSD",1773409905293,6.19406485,2186.2,2185.0,5.8988965]
["bitfinex","ETHUSD",1773409905592,6.19406485,2185.8,2185.0,0.001]
["bitfinex","ETHUSD",1773409905790,8.34965943,2185.8,2185.0,0.001]
["bitfinex","ETHUSD",1773409906101,6.31510857,2185.7,2185.0,0.001]
["bitfinex","ETHUSD",1773409906307,6.31510857,2185.7,2185.6,0.001]
["bitfinex","ETHUSD",1773409906609,7.45895922,2185.6,2185.4,0.001]
["bitfinex","ETHUSD",1773409906778,1.14385065,2185.6,2185.0,0.001]
["bitfinex","ETHUSD",1773409907180,7.45895922,2185.6,2185.0,0.001]
["bitfinex","ETHUSD",1773409907612,7.45895922,2185.6,2184.8,0.001]
["bitfinex","ETHUSD",1773409907781,6.31510857,2185.5,2184.8,0.001]
["bitfinex","ETHUSD",1773409908510,1.14395533,2185.4,2184.8,0.001]
["bitfinex","ETHUSD",1773409910708,1.14385065,2185.6,2184.8,6.05306218]
["bitfinex","ETHUSD",1773409911028,1.14381231,2185.7,2184.9,6.09783086]
["bitfinex","ETHUSD",1773409911486,1.14353673,2186.2,2184.9,6.09783086]
["bitfinex","ETHUSD",1773409912917,4.57411831,2186.3,2185.0,7.19622693]
["bitfinex","ETHUSD",1773409914430,10.51374226,2186.3,2185.0,7.19622693]
["bitfinex","ETHUSD",1773409915823,10.51374226,2186.3,2184.8,0.001]
["bitfinex","ETHUSD",1773409915824,5.93962395,2186.2,2184.8,1.14525845]
["bitfinex","ETHUSD",1773409916124,5.93962395,2185.9,2184.8,0.001]
["bitfinex","ETHUSD",1773409917027,1.14374599,2185.8,2184.8,0.001]
["bitfinex","ETHUSD",1773409917199,7.08336994,2185.8,2184.8,0.001]
["bitfinex","ETHUSD",1773409917621,5.93962395,2185.6,2184.8,0.001]
["bitfinex","ETHUSD",1773409919108,7.08352694,2185.5,2184.8,0.001]
["bitfinex","ETHUSD",1773409919309,5.94162395,2185.4,2184.8,0.001]
["bitfinex","ETHUSD",1773409919812,5.93962395,2185.3,2184.8,0.001]
["bitfinex","ETHUSD",1773409920534,5.93962395,2185.3,2184.5,0.001]
["bitfinex","ETHUSD",1773409920711,5.93962395,2185.3,2183.8,6.05206218]
["bitfinex","ETHUSD",1773409920712,1.69062012,2184.8,2183.8,6.05206218]
["bitfinex","ETHUSD",1773409920910,1.876,2184.9,2183.8,6.05206218]
["bitfinex","ETHUSD",1773409921115,1.14426949,2184.8,2183.8,7.1968503]
["bitfinex","ETHUSD",1773409921509,1.14426949,2184.8,2183.8,6.05206218]
["bitfinex","ETHUSD",1773409922137,1.14426949,2184.8,2183.7,1.14480683]
["bitfinex","ETHUSD",1773409922433,1.14426949,2184.8,2183.4,7.98691974]
["bitfinex","ETHUSD",1773409922434,1.69062012,2184.7,2183.4,7.98691974]
["bitfinex","ETHUSD",1773409922911,1.14426949,2184.8,2183.5,6.09786021]
["bitfinex","ETHUSD",1773409923110,1.14426949,2184.8,2183.6,1.14489833]
["bitfinex","ETHUSD",1773409923404,7.08389344,2184.8,2183.7,0.04579383]
["bitfinex","ETHUSD",1773409923615,7.08389344,2184.8,2183.4,1.93487157]
["bitfinex","ETHUSD",1773409923822,7.08389344,2184.8,2183.4,0.78990245]
["bitfinex","ETHUSD",1773409924018,7.08389344,2184.8,2183.4,1.93489412]
["bitfinex","ETHUSD",1773409924219,7.08389344,2184.8,2183.4,1.93489607]
["bitfinex","ETHUSD",1773409924410,1.14426949,2184.8,2183.5,6.05206218]
["bitfinex","ETHUSD",1773409924614,1.14426949,2184.8,2183.7,6.05206218]
["bitfinex","ETHUSD",1773409924816,7.08389344,2184.8,2183.7,6.05206218]
["bitfinex","ETHUSD",1773409925019,1.14426949,2184.8,2183.9,6.05206218]
["bitfinex","ETHUSD",1773409925324,1.14426949,2184.8,2184.0,7.24252108]
["bitfinex","ETHUSD",1773409925520,6.45307799,2184.9,2184.0,7.24252108]
["bitfinex","ETHUSD",1773409925521,3.0202278,2184.9,2184.0,7.24252108]
["bitfinex","ETHUSD",1773409925718,0.42959204,2185.1,2184.0,7.24252108]
["bitfinex","ETHUSD",1773409925719,1.57373303,2185.1,2184.0,7.24252108]
["bitfinex","ETHUSD",1773409925920,0.002,2185.4,2184.3,6.05206218]
["bitfinex","ETHUSD",1773409926144,1.14596558,2185.4,2184.3,6.05206218]
["bitfinex","ETHUSD",1773409926340,0.002,2185.4,2184.3,6.05206218]
["bitfinex","ETHUSD",1773409926511,0.002,2185.4,2184.5,6.05206218]
["bitfinex","ETHUSD",1773409926707,1.14596245,2185.4,2184.7,6.05206218]
["bitfinex","ETHUSD",1773409927529,0.002,2185.4,2184.7,6.05206218]
["bitfinex","ETHUSD",1773409927742,0.002,2185.4,2184.8,0.04577077]
["bitfinex","ETHUSD",1773409928142,0.002,2185.4,2184.8,6.09783295]
["bitfinex","ETHUSD",1773409928348,0.002,2185.9,2185.0,6.05206218]
["bitfinex","ETHUSD",1773409928647,1.69062012,2185.7,2184.6,6.05206218]
["bitfinex","ETHUSD",1773409928856,1.69062012,2185.7,2184.2,7.19664516]
["bitfinex","ETHUSD",1773409928857,7.63024407,2185.7,2184.2,7.19664516]
["bitfinex","ETHUSD",1773409929056,5.93962395,2185.7,2184.2,7.19664516]
["bitfinex","ETHUSD",1773409929544,1.14385065,2185.6,2184.2,7.19664516]
["bitfinex","ETHUSD",1773409930622,1.14385065,2185.6,2184.4,6.05206218]
["bitfinex","ETHUSD",1773409930823,1.14385065,2185.6,2184.5,0.04577706]
["bitfinex","ETHUSD",1773409931037,5.93962395,2185.5,2184.1,2.5745528]
["bitfinex","ETHUSD",1773409931246,5.93962395,2185.5,2184.1,3.71918879]
["bitfinex","ETHUSD",1773409931440,1.14395533,2185.4,2184.1,3.71918879]
["bitfinex","ETHUSD",1773409931641,3.02095533,2185.4,2184.1,2.5745528]
["bitfinex","ETHUSD",1773409931844,5.93962395,2185.3,2184.0,7.19673797]
["bitfinex","ETHUSD",1773409932048,3.02095533,2185.4,2184.0,7.19673797]
["bitfinex","ETHUSD",1773409932253,8.96057928,2185.4,2184.0,7.19673797]
["bitfinex","ETHUSD",1773409932753,1.14395533,2185.4,2184.4,6.05206218]
["bitfinex","ETHUSD",1773409932957,1.14593472,2185.5,2184.6,6.05206218]
["bitfinex","ETHUSD",1773409933531,0.002,2185.5,2184.6,7.19643231]
["bitfinex","ETHUSD",1773409935439,0.002,2185.5,2184.6,6.05206218]
["bitfinex","ETHUSD",1773409935650,0.002,2185.5,2184.4,1.14445856]
["bitfinex","ETHUSD",1773409936460,0.002,2185.5,2184.5,6.05206218]
["bitfinex","ETHUSD",1773409937758,0.002,2185.7,2184.7,6.05206218]
["bitfinex","ETHUSD",1773409937973,0.002,2185.7,2184.9,6.05206218]
["bitfinex","ETHUSD",1773409938121,0.002,2185.7,2184.6,1.14437425]
["bitfinex","ETHUSD",1773409938122,4.5771933,2185.9,2185.0,6.05206218]
["bitfinex","ETHUSD",1773409938123,0.002,2185.9,2185.0,6.05206218]
["bitfinex","ETHUSD",1773409938323,0.002,2185.9,2185.0,7.40906218]
["bitfinex","ETHUSD",1773409939831,0.002,2185.9,2185.1,7.24193906]
["bitfinex","ETHUSD",1773409941231,0.002,2185.9,2185.1,7.19617457]
["bitfinex","ETHUSD",1773409942966,1.44235578,2186.0,2185.1,7.19617457]
["bitfinex","ETHUSD",1773409942967,0.15727942,2186.0,2185.3,6.27555544]
["bitfinex","ETHUSD",1773409943180,5.95144743,2186.7,2185.3,6.27555544]
["bitfinex","ETHUSD",1773409943181,1.14528664,2186.7,2185.4,6.27555544]
["bitfinex","ETHUSD",1773409943380,0.002,2186.7,2185.8,6.27555544]
["bitfinex","ETHUSD",1773409943547,0.002,2186.7,2186.0,6.27555544]
["bitfinex","ETHUSD",1773409944162,0.002,2186.7,2186.2,7.41909217]
["bitfinex","ETHUSD",1773409944664,5.94944743,2187.9,2186.3,7.69909144]
["bitfinex","ETHUSD",1773409945025,5.94944743,2187.8,2186.4,1.358]
["bitfinex","ETHUSD",1773409945566,4.57080171,2188.2,2186.7,0.065536]
["bitfinex","ETHUSD",1773409946263,4.56960062,2188.4,2186.7,0.065536]
["bitfinex","ETHUSD",1773409946264,4.56960062,2188.4,2186.9,0.065536]
["bitfinex","ETHUSD",1773409946553,4.56960062,2188.4,2187.0,1.358]
["bitfinex","ETHUSD",1773409946949,10.51904805,2188.4,2187.1,6.27555544]
["bitfinex","ETHUSD",1773409947330,10.51904805,2188.4,2186.5,6.27555544]
["bitfinex","ETHUSD",1773409947331,5.94944743,2187.8,2186.5,6.27555544]
["bitfinex","ETHUSD",1773409947633,1.69062012,2187.9,2186.5,6.27555544]
["bitfinex","ETHUSD",1773409948230,1.14270042,2187.8,2186.6,7.41888298]
["bitfinex","ETHUSD",1773409950930,4.57017369,2188.2,2186.7,6.27555544]
["bitfinex","ETHUSD",1773409950931,1.14249154,2188.2,2186.7,6.27555544]
["bitfinex","ETHUSD",1773409951257,7.09193897,2188.2,2186.8,1.358]
["bitfinex","ETHUSD",1773409951456,1.14249154,2188.2,2186.9,6.27555544]
["bitfinex","ETHUSD",1773409952390,4.56996618,2188.4,2187.0,7.41867386]
["bitfinex","ETHUSD",1773409954369,10.51941361,2188.4,2187.2,1.14301389]
["bitfinex","ETHUSD",1773409954762,5.94944743,2188.3,2187.2,1.14301389]
["bitfinex","ETHUSD",1773409954962,5.94944743,2188.3,2187.1,1.1430307]
["bitfinex","ETHUSD",1773409955989,5.94944743,2188.3,2187.1,2.5020307]
["bitfinex","ETHUSD",1773409956689,1.14249154,2188.2,2187.1,2.5020307]
["bitfinex","ETHUSD",1773409957176,0.002,2188.1,2187.2,6.32127599]
["bitfinex","ETHUSD",1773409957382,0.002,2188.1,2187.2,6.27555544]
["bitfinex","ETHUSD",1773409958395,0.002,2188.1,2187.4,6.27555544]
["bitfinex","ETHUSD",1773409958593,1.14448126,2188.3,2187.7,6.27555544]
["bitfinex","ETHUSD",1773409958594,0.002,2188.3,2187.7,6.27555544]
["bitfinex","ETHUSD",1773409958889,0.002,2188.3,2187.8,1.36]
["bitfinex","ETHUSD",1773409959071,0.002,2188.3,2187.8,7.63555544]
["bitfinex","ETHUSD",1773409959266,0.29619028,2188.5,2187.8,7.63555544]
["bitfinex","ETHUSD",1773409959267,4.56838376,2189.0,2187.8,7.63555544]
["bitfinex","ETHUSD",1773409960499,4.56838376,2189.0,2187.9,1.36]
["bitfinex","ETHUSD",1773409960704,4.56838376,2189.0,2188.0,1.36]
["bitfinex","ETHUSD",1773409960992,5.94944743,2188.8,2187.6,1.36]
["bitfinex","ETHUSD",1773409961192,5.94944743,2188.8,2187.5,6.27555544]
["bitfinex","ETHUSD",1773409961193,5.94944743,2188.8,2187.2,0.53862818]
["bitfinex","ETHUSD",1773409961392,5.94944743,2188.8,2187.2,1.68163197]
["bitfinex","ETHUSD",1773409961771,5.94944743,2188.8,2187.2,0.53862818]
["bitfinex","ETHUSD",1773409962574,5.94944743,2188.8,2187.3,0.04571846]
["bitfinex","ETHUSD",1773409962792,5.94944743,2188.6,2187.3,0.04571846]
["bitfinex","ETHUSD",1773409963387,5.94944743,2188.6,2187.2,1.68161515]
["bitfinex","ETHUSD",1773409963590,5.94944743,2188.5,2187.3,0.04571846]
["bitfinex","ETHUSD",1773409964765,7.09183456,2188.4,2187.3,1.18864614]
["bitfinex","ETHUSD",1773409965162,7.09183456,2188.4,2187.3,1.18867791]
["bitfinex","ETHUSD",1773409965475,7.09183456,2188.4,2187.3,1.14295945]
["bitfinex","ETHUSD",1773409965676,7.09183456,2188.4,2187.2,1.68160114]
["bitfinex","ETHUSD",1773409965893,7.09183456,2188.4,2187.2,0.53862818]
["bitfinex","ETHUSD",1773409966964,7.09183456,2188.4,2187.3,0.04571846]
["bitfinex","ETHUSD",1773409967395,7.09183456,2188.4,2187.2,1.6816352]
["bitfinex","ETHUSD",1773409968167,7.09183456,2188.4,2187.3,6.04751492]
["bitfinex","ETHUSD",1773409968891,7.09183456,2188.4,2187.4,1.14290939]
["bitfinex","ETHUSD",1773409969609,1.14238713,2188.4,2187.5,6.0932292]
["bitfinex","ETHUSD",1773409970400,7.3558156,2188.4,2187.2,0.53862818]
["bitfinex","ETHUSD",1773409970599,0.002,2188.2,2187.2,0.53862818]
["bitfinex","ETHUSD",1773409971275,6.28924824,2188.2,2187.2,0.53862818]
["bitfinex","ETHUSD",1773409971778,6.28924824,2188.2,2187.3,0.04571846]
["bitfinex","ETHUSD",1773409972277,8.44484282,2188.2,2187.2,0.53862818]
["bitfinex","ETHUSD",1773409972471,8.44484282,2188.2,2187.3,0.04571846]
["bitfinex","ETHUSD",1773409972904,1.14254375,2188.1,2187.3,0.04571846]
["bitfinex","ETHUSD",1773409973690,1.14254375,2188.1,2187.2,0.53862818]
["bitfinex","ETHUSD",1773409974309,6.28724824,2188.0,2187.2,0.53862818]
["bitfinex","ETHUSD",1773409974505,8.44284282,2188.0,2187.2,0.53862818]
["bitfinex","ETHUSD",1773409974673,2.83003283,2188.1,2186.9,0.001]
["bitfinex","ETHUSD",1773409974674,6.28724824,2187.6,2186.9,0.001]
["bitfinex","ETHUSD",1773409974998,6.28724824,2187.4,2186.6,0.0467331]
["bitfinex","ETHUSD",1773409975192,6.28724824,2187.4,2186.6,0.001]
["bitfinex","ETHUSD",1773409975974,8.44284282,2187.4,2186.6,0.001]
["bitfinex","ETHUSD",1773409976194,6.28724824,2187.4,2186.6,0.001]
["bitfinex","ETHUSD",1773409976399,1.68748908,2187.4,2186.6,0.001]
["bitfinex","ETHUSD",1773409976598,6.28724824,2187.3,2186.6,0.001]
["bitfinex","ETHUSD",1773409976907,9.58585671,2187.2,2186.4,0.001]
["bitfinex","ETHUSD",1773409977291,6.28724824,2186.9,2185.7,7.57210725]
["bitfinex","ETHUSD",1773409977606,6.28724824,2186.9,2185.7,6.20910725]
["bitfinex","ETHUSD",1773409977812,8.44284282,2186.8,2185.7,0.07535]
["bitfinex","ETHUSD",1773409978200,6.28724824,2186.8,2185.7,0.07535]
["bitfinex","ETHUSD",1773409978400,6.28724824,2186.8,2185.8,0.04574983]
["bitfinex","ETHUSD",1773409978599,6.28724824,2186.8,2185.7,0.07535]
["bitfinex","ETHUSD",1773409978920,6.28724824,2186.6,2185.7,0.07535]
["bitfinex","ETHUSD",1773409979084,6.28724824,2186.6,2185.3,6.13475725]
["bitfinex","ETHUSD",1773409979085,6.28724824,2186.6,2185.3,7.27873262]
["bitfinex","ETHUSD",1773409979285,6.28724824,2186.6,2185.3,7.27876296]
["bitfinex","ETHUSD",1773409979603,1.14327525,2186.7,2185.5,6.13375725]
["bitfinex","ETHUSD",1773409979898,1.14327525,2186.7,2185.6,6.13375725]
["bitfinex","ETHUSD",1773409980510,7.43052349,2186.7,2185.6,6.13375725]
["bitfinex","ETHUSD",1773409980809,7.43052349,2186.7,2185.7,0.04575193]
["bitfinex","ETHUSD",1773409981109,7.43052349,2186.7,2185.7,1.18950234]
["bitfinex","ETHUSD",1773409981285,6.28724824,2186.5,2185.3,8.64173409]
["bitfinex","ETHUSD",1773409982212,1.14327525,2186.7,2185.4,6.17951546]
["bitfinex","ETHUSD",1773409982526,2.15559458,2187.0,2185.4,6.13375725]
["bitfinex","ETHUSD",1773409982527,1.14311842,2187.0,2185.4,6.13375725]
["bitfinex","ETHUSD",1773409982691,1.14311842,2187.0,2185.6,6.13375725]
["bitfinex","ETHUSD",1773409983009,1.14311842,2187.0,2185.7,6.17950918]
["bitfinex","ETHUSD",1773409983304,6.4424737,2187.4,2185.7,6.17950918]
["bitfinex","ETHUSD",1773409983305,1.14296164,2187.3,2185.9,6.13375725]
["bitfinex","ETHUSD",1773409983506,1.14296164,2187.3,2186.1,6.13375725]
["bitfinex","ETHUSD",1773409983711,7.43020988,2187.3,2186.1,6.13375725]
["bitfinex","ETHUSD",1773409983920,6.28724824,2187.2,2186.0,0.04574565]
["bitfinex","ETHUSD",1773409984613,7.97473732,2186.6,2185.5,6.13475725]
["bitfinex","ETHUSD",1773409984819,6.28724824,2186.5,2185.5,6.13475725]
["bitfinex","ETHUSD",1773409984993,6.28724824,2186.5,2185.5,0.001]
["bitfinex","ETHUSD",1773409985404,7.43068036,2186.4,2185.5,0.001]
["bitfinex","ETHUSD",1773409985722,6.28724824,2186.2,2185.3,0.001]
["bitfinex","ETHUSD",1773409987315,1.14343212,2186.4,2185.3,0.001]
["bitfinex","ETHUSD",1773409987509,7.43068036,2186.4,2185.3,0.001]
["bitfinex","ETHUSD",1773409989602,7.43068036,2186.4,2185.3,6.13475725]
["bitfinex","ETHUSD",1773409989825,7.43068036,2186.4,2185.4,0.04575821]
["bitfinex","ETHUSD",1773409990227,7.43068036,2186.4,2185.4,6.17951546]
["bitfinex","ETHUSD",1773409990504,1.14343212,2186.4,2185.4,6.17951546]
["bitfinex","ETHUSD",1773409990731,1.14343212,2186.4,2185.6,6.13375725]
["bitfinex","ETHUSD",1773409990930,1.14342928,2186.5,2185.8,6.13375725]
["bitfinex","ETHUSD",1773409991310,1.6031593,2186.6,2185.8,6.13375725]
["bitfinex","ETHUSD",1773409991505,0.45983124,2186.6,2186.0,6.13375725]
["bitfinex","ETHUSD",1773409991840,1.872,2187.4,2186.0,6.13375725]
["bitfinex","ETHUSD",1773409991841,4.57191097,2187.3,2186.0,6.13375725]
["bitfinex","ETHUSD",1773409992145,4.57191097,2187.3,2186.2,6.13375725]
["bitfinex","ETHUSD",1773409993734,10.85915921,2187.3,2186.2,6.13375725]
["bitfinex","ETHUSD",1773409994133,10.85915921,2187.3,2186.2,7.27727568]
["bitfinex","ETHUSD",1773409994334,10.85915921,2187.3,2186.2,6.13375725]
["bitfinex","ETHUSD",1773409994837,10.85915921,2187.3,2185.9,7.27744648]
["bitfinex","ETHUSD",1773409994838,6.28724824,2187.2,2185.9,7.27744648]
["bitfinex","ETHUSD",1773409995060,4.87562741,2187.5,2186.7,6.13375725]
["bitfinex","ETHUSD",1773409995061,0.30399274,2187.5,2186.7,6.13375725]
["bitfinex","ETHUSD",1773409995217,0.30399274,2187.5,2186.9,6.13375725]
["bitfinex","ETHUSD",1773409995544,1.44685534,2187.5,2186.9,6.13375725]
["bitfinex","ETHUSD",1773409996155,1.44685534,2187.5,2186.5,7.27710826]
["bitfinex","ETHUSD",1773409996945,1.44686459,2187.5,2186.5,7.27710826]
["bitfinex","ETHUSD",1773409997255,1.14270042,2187.8,2186.8,6.13375725]
["bitfinex","ETHUSD",1773409997616,0.002,2188.2,2187.0,6.13375725]
["bitfinex","ETHUSD",1773409997843,0.002,2187.3,2187.0,6.13375725]
["bitfinex","ETHUSD",1773409998043,0.002,2187.6,2187.0,6.13375725]
["bitfinex","ETHUSD",1773409998247,0.002,2187.6,2187.2,6.13375725]
["bitfinex","ETHUSD",1773409999535,0.002,2187.6,2186.8,7.27693042]
["bitfinex","ETHUSD",1773410001420,0.002,2187.6,2186.8,6.13375725]
["bitfinex","ETHUSD",1773410001617,0.002,2187.6,2186.5,1.36]
["bitfinex","ETHUSD",1773410001829,0.002,2187.6,2186.6,0.0457331]
["bitfinex","ETHUSD",1773410002253,5.71387976,2187.6,2186.5,6.06792395]
["bitfinex","ETHUSD",1773410002450,0.0457331,2187.5,2186.5,6.06792395]
["bitfinex","ETHUSD",1773410002835,5.75761286,2187.5,2186.1,11.1787675]
["bitfinex","ETHUSD",1773410003233,5.75761286,2187.5,2186.1,11.40794034]
["bitfinex","ETHUSD",1773410003544,5.75761286,2187.5,2186.1,11.1787675]
["bitfinex","ETHUSD",1773410003742,1.14290939,2187.4,2186.2,6.11366541]
["bitfinex","ETHUSD",1773410003939,0.0457331,2187.3,2186.2,6.11366541]
["bitfinex","ETHUSD",1773410004148,0.0457331,2187.3,2186.2,6.06792395]
["bitfinex","ETHUSD",1773410004728,1.14290939,2187.4,2186.3,6.11366332]
["bitfinex","ETHUSD",1773410004961,1.18862649,2187.5,2186.3,6.11366332]
["bitfinex","ETHUSD",1773410006057,1.18862649,2187.5,2186.5,6.06792395]
["bitfinex","ETHUSD",1773410006263,0.0457331,2187.4,2186.5,6.06792395]
["bitfinex","ETHUSD",1773410007949,1.14296164,2187.3,2186.5,7.2112816]
["bitfinex","ETHUSD",1773410008257,0.0457331,2187.2,2186.5,7.2112816]
["bitfinex","ETHUSD",1773410008649,0.0457331,2187.2,2186.5,7.21129551]
["bitfinex","ETHUSD",1773410008959,1.14296164,2187.3,2186.5,7.21129551]
["bitfinex","ETHUSD",1773410009364,4.57151983,2187.5,2186.7,6.06792395]
["bitfinex","ETHUSD",1773410009560,4.57151983,2187.5,2186.8,0.04572891]
["bitfinex","ETHUSD",1773410009937,1.14296164,2187.3,2186.8,0.04572891]
["bitfinex","ETHUSD",1773410010350,1.14496164,2187.3,2186.8,0.04572891]
["bitfinex","ETHUSD",1773410011449,1.19069474,2187.3,2186.8,0.04572891]
["bitfinex","ETHUSD",1773410011653,1.19069474,2187.3,2186.7,6.06892395]
["bitfinex","ETHUSD",1773410012050,1.19069474,2187.3,2186.7,0.001]
["bitfinex","ETHUSD",1773410012937,6.9025745,2187.3,2186.5,0.001]
["bitfinex","ETHUSD",1773410013253,6.8568414,2187.3,2186.5,0.001]
["bitfinex","ETHUSD",1773410014564,0.002,2187.3,2186.5,6.11465914]
["bitfinex","ETHUSD",1773410014734,1.19069761,2187.3,2186.5,6.11465914]
["bitfinex","ETHUSD",1773410014935,0.002,2187.3,2186.7,6.06792395]
["bitfinex","ETHUSD",1773410015153,1.19059036,2187.5,2186.8,6.06792395]
["bitfinex","ETHUSD",1773410015677,1.19059036,2187.5,2186.6,1.364]
["bitfinex","ETHUSD",1773410015979,1.19059036,2187.5,2186.5,6.06892395]
["bitfinex","ETHUSD",1773410015980,6.90247012,2187.5,2186.5,6.06892395]
["bitfinex","ETHUSD",1773410016355,6.90247012,2187.5,2186.5,0.001]
["bitfinex","ETHUSD",1773410017382,5.71187976,2187.4,2186.5,0.001]
["bitfinex","ETHUSD",1773410017682,0.0457331,2187.3,2186.5,0.001]
["bitfinex","ETHUSD",1773410018358,1.14301389,2187.2,2186.5,0.001]
["bitfinex","ETHUSD",1773410018556,0.0457331,2187.1,2186.5,0.001]
["bitfinex","ETHUSD",1773410018964,1.14301389,2187.2,2186.5,0.001]
["bitfinex","ETHUSD",1773410018965,1.14301389,2187.2,2186.5,0.04673519]
["bitfinex","ETHUSD",1773410019295,0.0457331,2187.1,2186.5,0.04673519]
["bitfinex","ETHUSD",1773410019499,0.0457331,2187.1,2186.5,0.001]
["bitfinex","ETHUSD",1773410019876,1.14299962,2187.3,2186.5,0.04673519]
["bitfinex","ETHUSD",1773410020082,0.0457331,2187.2,2186.5,0.04673519]
["bitfinex","ETHUSD",1773410020274,1.14306616,2187.1,2186.5,0.001]
["bitfinex","ETHUSD",1773410020491,0.0457331,2187.0,2186.5,0.001]
["bitfinex","ETHUSD",1773410021502,1.14306616,2187.1,2186.5,0.001]
["bitfinex","ETHUSD",1773410021700,0.0457331,2187.0,2186.5,0.001]
["bitfinex","ETHUSD",1773410021878,1.18876095,2187.2,2186.5,6.06892395]
["bitfinex","ETHUSD",1773410022082,1.18876095,2187.2,2186.5,0.001]
["bitfinex","ETHUSD",1773410022772,6.90064071,2187.2,2186.5,0.001]
["bitfinex","ETHUSD",1773410023875,1.14302785,2187.2,2186.5,0.001]
["bitfinex","ETHUSD",1773410024070,1.14299075,2187.3,2186.5,6.06892395]
["bitfinex","ETHUSD",1773410024273,1.18877979,2187.2,2186.7,1.14327525]
["bitfinex","ETHUSD",1773410024504,1.14300399,2187.3,2186.8,0.04572891]
["bitfinex","ETHUSD",1773410024882,1.14487799,2187.5,2186.8,6.11365286]
["bitfinex","ETHUSD",1773410025083,0.002,2187.8,2187.1,6.06792395]
["bitfinex","ETHUSD",1773410025487,1.19025559,2188.2,2187.3,6.06792395]
["bitfinex","ETHUSD",1773410026102,0.002,2188.2,2187.3,6.06792395]
["bitfinex","ETHUSD",1773410026420,0.002,2188.2,2187.5,5.88785339]
["bitfinex","ETHUSD",1773410026918,0.002,2187.6,2187.2,7.03083423]
["bitfinex","ETHUSD",1773410028419,0.002,2187.6,2186.6,7.03113949]
["bitfinex","ETHUSD",1773410028583,0.0477331,2187.6,2186.6,7.03113949]
["bitfinex","ETHUSD",1773410028780,5.68300168,2187.6,2186.5,0.001]
["bitfinex","ETHUSD",1773410028983,5.68100168,2187.4,2186.5,0.001]
["bitfinex","ETHUSD",1773410029321,5.68100168,2187.4,2186.3,5.88785339]
["bitfinex","ETHUSD",1773410029322,5.72673478,2187.3,2186.2,0.001]
["bitfinex","ETHUSD",1773410029694,5.72673478,2187.3,2186.2,1.1445233]
["bitfinex","ETHUSD",1773410030029,5.72673478,2187.3,2186.2,1.14453578]
["bitfinex","ETHUSD",1773410030226,5.68100168,2187.1,2186.2,0.001]
["bitfinex","ETHUSD",1773410030436,6.8241201,2187.0,2186.2,0.001]
["bitfinex","ETHUSD",1773410031298,1.14310614,2187.1,2186.2,0.04674146]
["bitfinex","ETHUSD",1773410032020,1.18883924,2187.1,2186.2,0.04674146]
["bitfinex","ETHUSD",1773410032199,0.0457331,2187.1,2186.2,5.87135594]
["bitfinex","ETHUSD",1773410032394,7.42093969,2187.4,2186.3,1.14348442]
["bitfinex","ETHUSD",1773410032395,4.61764396,2187.3,2186.3,1.14348442]
["bitfinex","ETHUSD",1773410032596,1.18869474,2187.3,2186.3,1.14348442]
["bitfinex","ETHUSD",1773410032798,0.0457331,2187.3,2186.4,0.04573728]
["bitfinex","ETHUSD",1773410033120,1.14299678,2187.3,2186.4,0.04573728]
["bitfinex","ETHUSD",1773410033425,1.18872988,2187.3,2186.4,0.04573728]
["bitfinex","ETHUSD",1773410033630,5.55093969,2187.4,2186.4,0.04573728]
["bitfinex","ETHUSD",1773410033793,0.0457331,2187.3,2186.4,5.87035594]
["bitfinex","ETHUSD",1773410034290,4.57363756,2187.6,2186.3,1.14348442]
["bitfinex","ETHUSD",1773410034291,0.002,2187.6,2186.6,5.87035594]
["bitfinex","ETHUSD",1773410034485,0.002,2187.6,2186.2,4.5749377]
["bitfinex","ETHUSD",1773410034486,0.002,2187.6,2187.0,1.14311842]
["bitfinex","ETHUSD",1773410034687,2.16922648,2188.2,2187.0,1.14311842]
["bitfinex","ETHUSD",1773410034688,0.002,2188.2,2187.3,5.87035594]
["bitfinex","ETHUSD",1773410034887,0.002,2188.6,2188.0,1.68852496]
["bitfinex","ETHUSD",1773410035093,6.69266024,2189.7,2188.4,1.68852496]
["bitfinex","ETHUSD",1773410035329,5.55093969,2189.7,2188.4,1.68852496]
["bitfinex","ETHUSD",1773410035628,6.69265994,2189.7,2188.4,5.87035594]
["bitfinex","ETHUSD",1773410035926,6.69265994,2189.7,2188.5,1.368]
["bitfinex","ETHUSD",1773410036129,5.55093969,2190.1,2188.5,7.23835594]
["bitfinex","ETHUSD",1773410036313,10.11706591,2190.1,2188.8,5.87035594]
["bitfinex","ETHUSD",1773410036517,1.14134404,2190.4,2189.1,5.87035594]
["bitfinex","ETHUSD",1773410037021,6.69225262,2190.5,2189.2,7.23835594]
["bitfinex","ETHUSD",1773410037419,6.69225262,2190.5,2188.9,1.14212618]
["bitfinex","ETHUSD",1773410038212,6.69225262,2190.5,2189.0,1.368]
["bitfinex","ETHUSD",1773410038412,5.55093969,2190.3,2188.7,2.51018667]
["bitfinex","ETHUSD",1773410038619,5.55093969,2190.1,2188.7,1.368]
["bitfinex","ETHUSD",1773410038798,5.55093969,2190.1,2188.6,1.14228273]
["bitfinex","ETHUSD",1773410039003,5.55093969,2190.1,2188.6,2.51028273]
["bitfinex","ETHUSD",1773410039391,5.55093969,2190.1,2188.6,8.38063867]
["bitfinex","ETHUSD",1773410039589,5.55093969,2190.1,2188.7,5.87035594]
["bitfinex","ETHUSD",1773410039920,1.14144826,2190.2,2188.9,5.87035594]
["bitfinex","ETHUSD",1773410040616,5.55093969,2190.2,2189.0,2.510074]
["bitfinex","ETHUSD",1773410041008,5.55093969,2190.1,2188.6,7.01263867]
["bitfinex","ETHUSD",1773410041211,0.002,2190.3,2189.1,5.87035594]
["bitfinex","ETHUSD",1773410041609,0.002,2190.3,2189.0,1.368]
["bitfinex","ETHUSD",1773410041610,5.55293969,2190.3,2189.0,1.368]
["bitfinex","ETHUSD",1773410041813,0.002,2190.3,2189.1,5.87035594]
["bitfinex","ETHUSD",1773410042012,0.002,2190.3,2189.3,5.87035594]
["bitfinex","ETHUSD",1773410042611,0.002,2190.3,2189.4,1.14186535]
["bitfinex","ETHUSD",1773410043012,0.002,2190.3,2189.4,7.01222129]
["bitfinex","ETHUSD",1773410043203,0.002,2190.3,2189.4,1.14186535]
["bitfinex","ETHUSD",1773410044094,5.55293969,2190.3,2189.3,1.14187985]
["bitfinex","ETHUSD",1773410044294,5.55293969,2190.3,2188.9,2.30199494]
["bitfinex","ETHUSD",1773410044623,6.69270074,2189.6,2188.9,1.15992094]
["bitfinex","ETHUSD",1773410044828,6.69270074,2189.6,2188.7,1.14220135]
["bitfinex","ETHUSD",1773410045173,6.69270074,2189.6,2188.6,1.14224978]
["bitfinex","ETHUSD",1773410045426,6.69270074,2189.6,2188.7,0.04568922]
["bitfinex","ETHUSD",1773410045612,6.69270074,2189.6,2188.6,1.14224978]
["bitfinex","ETHUSD",1773410045810,6.69270074,2189.6,2188.4,1.95812265]
["bitfinex","ETHUSD",1773410046723,6.69270074,2189.6,2188.6,1.14228273]
["bitfinex","ETHUSD",1773410046935,6.69270074,2189.6,2188.7,0.04568922]
["bitfinex","ETHUSD",1773410047222,1.14176105,2189.6,2188.7,0.04568922]
["bitfinex","ETHUSD",1773410047596,1.14176105,2189.6,2188.6,2.51028273]
["bitfinex","ETHUSD",1773410048025,1.14176105,2189.6,2188.7,0.04568922]
["bitfinex","ETHUSD",1773410048332,1.14176105,2189.6,2188.5,4.56913095]
["bitfinex","ETHUSD",1773410048333,6.69270074,2189.6,2188.5,2.51031065]
["bitfinex","ETHUSD",1773410048907,6.69270074,2189.6,2188.6,0.0456913]
["bitfinex","ETHUSD",1773410050023,6.69270074,2189.6,2188.5,2.51031065]
["bitfinex","ETHUSD",1773410050223,6.69270074,2189.6,2188.4,0.81573694]
["bitfinex","ETHUSD",1773410050457,5.55093969,2189.2,2188.4,0.81573694]
["bitfinex","ETHUSD",1773410050934,6.69296152,2189.1,2188.4,1.95809788]
["bitfinex","ETHUSD",1773410051304,6.69296152,2189.1,2188.4,2.00379336]
["bitfinex","ETHUSD",1773410051530,1.14202183,2189.1,2188.4,2.00379336]
["bitfinex","ETHUSD",1773410051908,10.11819812,2189.5,2188.4,2.00379336]
["bitfinex","ETHUSD",1773410051909,6.69280504,2189.5,2188.4,2.00379336]
["bitfinex","ETHUSD",1773410052134,5.55093969,2189.5,2188.5,1.367]
["bitfinex","ETHUSD",1773410052319,2.60167184,2189.8,2188.6,0.0456913]
["bitfinex","ETHUSD",1773410052320,1.1417089,2189.7,2188.6,0.0456913]
["bitfinex","ETHUSD",1773410052526,1.1417089,2189.7,2188.8,0.001]
["bitfinex","ETHUSD",1773410052941,4.56665596,2189.8,2188.8,0.001]
["bitfinex","ETHUSD",1773410053129,4.56665596,2189.8,2188.8,0.04668713]
["bitfinex","ETHUSD",1773410053938,5.55093969,2189.7,2188.8,0.04668713]
["bitfinex","ETHUSD",1773410054144,5.55093969,2189.7,2188.8,0.001]
["bitfinex","ETHUSD",1773410054509,4.56665596,2189.8,2188.8,0.001]
["bitfinex","ETHUSD",1773410055033,4.56628427,2190.0,2188.8,1.14317836]
["bitfinex","ETHUSD",1773410055245,5.55093969,2189.9,2188.9,0.04568504]
["bitfinex","ETHUSD",1773410055409,5.55093969,2189.7,2188.8,0.001]
["bitfinex","ETHUSD",1773410057132,6.69270074,2189.6,2188.8,0.001]
["bitfinex","ETHUSD",1773410057919,6.69270074,2189.6,2188.5,0.001]
["bitfinex","ETHUSD",1773410058852,6.69270074,2189.6,2188.5,1.18900125]
["bitfinex","ETHUSD",1773410059018,6.69270074,2189.6,2188.5,7.05935719]
["bitfinex","ETHUSD",1773410059215,6.69270074,2189.6,2188.6,1.367]
["bitfinex","ETHUSD",1773410059413,6.69270074,2189.6,2188.7,0.04568922]
["bitfinex","ETHUSD",1773410060841,4.56624981,2190.0,2188.7,5.87035594]
["bitfinex","ETHUSD",1773410061040,4.56624981,2190.0,2188.9,1.14212618]
["bitfinex","ETHUSD",1773410061336,4.56624981,2190.0,2188.9,1.18781122]
["bitfinex","ETHUSD",1773410061547,4.56624981,2190.0,2189.0,1.367]
["bitfinex","ETHUSD",1773410061730,5.59236521,2189.9,2188.9,0.04568504]
["bitfinex","ETHUSD",1773410061937,5.59236521,2189.9,2188.8,2.50915737]
["bitfinex","ETHUSD",1773410062646,4.56624981,2190.0,2188.9,6.02329824]
["bitfinex","ETHUSD",1773410063445,6.73591772,2190.1,2189.0,1.142074]
["bitfinex","ETHUSD",1773410063817,6.73591772,2190.1,2189.0,1.18775696]
["bitfinex","ETHUSD",1773410064354,8.9031442,2190.1,2189.0,1.18775696]
["bitfinex","ETHUSD",1773410064736,8.9031442,2190.1,2189.0,1.142074]
["bitfinex","ETHUSD",1773410065136,5.59236521,2190.0,2189.0,1.142074]
["bitfinex","ETHUSD",1773410065651,5.59236521,2190.0,2188.8,1.14217836]
["bitfinex","ETHUSD",1773410065652,6.73396984,2189.9,2188.8,1.14217836]
["bitfinex","ETHUSD",1773410065963,5.59236521,2189.7,2188.5,2.51029855]
["bitfinex","ETHUSD",1773410066147,5.59236521,2189.7,2188.5,1.14329855]
["bitfinex","ETHUSD",1773410066321,5.59236521,2189.7,2188.6,1.367]
["bitfinex","ETHUSD",1773410066523,5.59236521,2189.6,2188.8,0.001]
["bitfinex","ETHUSD",1773410067028,3.85575144,2189.6,2188.5,0.001]
["bitfinex","ETHUSD",1773410067231,5.88267978,2189.8,2188.5,0.001]
["bitfinex","ETHUSD",1773410067232,5.59236521,2189.4,2188.5,0.001]
["bitfinex","ETHUSD",1773410067427,6.73428271,2189.3,2188.5,0.001]
["bitfinex","ETHUSD",1773410068039,5.59236521,2189.2,2188.4,0.81573694]
["bitfinex","ETHUSD",1773410069126,5.59236521,2189.1,2188.3,0.001]
["bitfinex","ETHUSD",1773410069434,1.142074,2189.0,2188.3,0.001]
["bitfinex","ETHUSD",1773410070335,1.142074,2189.0,2188.3,0.02525077]
["bitfinex","ETHUSD",1773410070756,1.142074,2189.0,2188.3,0.001]
["bitfinex","ETHUSD",1773410071468,4.56829602,2189.1,2188.3,0.001]
["bitfinex","ETHUSD",1773410071634,4.56829602,2189.1,2188.3,0.02960498]
["bitfinex","ETHUSD",1773410072542,4.56829602,2189.1,2188.3,0.001]
["bitfinex","ETHUSD",1773410073326,10.16066123,2189.1,2188.3,0.001]
["bitfinex","ETHUSD",1773410073531,5.59236521,2189.0,2188.3,0.001]
["bitfinex","ETHUSD",1773410073952,5.59236521,2189.0,2187.7,1.367]
["bitfinex","ETHUSD",1773410074133,5.59236521,2188.9,2187.7,1.367]
["bitfinex","ETHUSD",1773410074844,5.59236521,2188.9,2187.7,7.3446132]
["bitfinex","ETHUSD",1773410075226,5.59236521,2188.9,2187.7,1.367]
["bitfinex","ETHUSD",1773410075460,5.59236521,2188.7,2187.8,2.50966732]
["bitfinex","ETHUSD",1773410076162,1.14217836,2188.8,2187.9,0.04570592]
["bitfinex","ETHUSD",1773410076353,1.14217836,2188.8,2187.9,6.02331912]
["bitfinex","ETHUSD",1773410076663,1.14217836,2188.8,2187.9,0.04570592]
["bitfinex","ETHUSD",1773410077548,2.16722648,2189.1,2188.4,1.68852496]
["bitfinex","ETHUSD",1773410077860,8.85221716,2189.5,2188.4,1.68852496]
["bitfinex","ETHUSD",1773410077861,1.14186535,2189.4,2188.4,5.9776132]
["bitfinex","ETHUSD",1773410078064,1.14186535,2189.4,2188.5,1.367]
["bitfinex","ETHUSD",1773410078248,4.56714605,2189.6,2188.5,7.3446132]
["bitfinex","ETHUSD",1773410078569,1.1417089,2189.7,2188.6,6.0233045]
["bitfinex","ETHUSD",1773410078732,1.14364467,2189.9,2188.7,5.9776132]
["bitfinex","ETHUSD",1773410079348,1.14364467,2189.9,2188.8,1.367]
["bitfinex","ETHUSD",1773410079537,1.14364467,2189.9,2188.9,1.14212618]
["bitfinex","ETHUSD",1773410080236,6.73600988,2189.9,2188.9,1.14212618]
["bitfinex","ETHUSD",1773410080638,0.002,2189.7,2188.9,1.14212618]
["bitfinex","ETHUSD",1773410081261,0.002,2189.7,2189.0,1.367]
["bitfinex","ETHUSD",1773410081962,0.002,2189.7,2188.7,5.9776132]
["bitfinex","ETHUSD",1773410082484,2.18117063,2189.6,2188.7,5.9776132]
["bitfinex","ETHUSD",1773410082639,2.18117063,2189.6,2188.5,0.001]
["bitfinex","ETHUSD",1773410082640,2.18117063,2189.4,2188.5,0.001]
["bitfinex","ETHUSD",1773410083455,2.18117063,2189.5,2188.5,0.001]
["bitfinex","ETHUSD",1773410084168,1.14186535,2189.4,2188.5,0.001]
["bitfinex","ETHUSD",1773410085147,1.14176105,2189.6,2188.5,1.68544507]
["bitfinex","ETHUSD",1773410085464,1.14372693,2189.7,2188.5,1.68544507]
["bitfinex","ETHUSD",1773410085665,0.002,2189.7,2188.5,1.68544507]
["bitfinex","ETHUSD",1773410085866,0.002,2189.7,2188.6,0.0456913]
["bitfinex","ETHUSD",1773410086041,0.002,2189.7,2188.7,1.14223054]
["bitfinex","ETHUSD",1773410086240,0.002,2189.7,2188.7,2.50923054]
["bitfinex","ETHUSD",1773410087068,0.002,2189.7,2188.8,1.367]
["bitfinex","ETHUSD",1773410087266,0.002,2189.7,2188.5,1.14330438]
["bitfinex","ETHUSD",1773410087565,0.002,2189.7,2188.5,2.51030438]
["bitfinex","ETHUSD",1773410088742,5.64927665,2189.6,2188.5,8.09914365]
["bitfinex","ETHUSD",1773410089873,5.64927665,2189.6,2188.6,1.367]
["bitfinex","ETHUSD",1773410090194,5.64927665,2189.6,2188.6,6.95583927]
["bitfinex","ETHUSD",1773410090750,1.14181319,2189.5,2188.7,1.14223054]
["bitfinex","ETHUSD",1773410090947,1.14181319,2189.5,2188.8,0.04568713]
["bitfinex","ETHUSD",1773410091272,6.52657206,2189.5,2188.6,1.14224132]
["bitfinex","ETHUSD",1773410091460,6.52657206,2189.5,2188.5,0.001]
["bitfinex","ETHUSD",1773410091975,5.38475887,2189.1,2188.3,0.001]
["bitfinex","ETHUSD",1773410092542,5.38475887,2189.2,2188.3,0.001]
["bitfinex","ETHUSD",1773410092770,6.5267807,2189.1,2188.3,0.001]
["bitfinex","ETHUSD",1773410094478,9.95263754,2189.3,2188.3,5.44851884]
["bitfinex","ETHUSD",1773410094772,9.95263754,2189.3,2188.8,0.001]
["bitfinex","ETHUSD",1773410094972,5.38475887,2189.2,2188.8,0.001]
["bitfinex","ETHUSD",1773410095874,5.38475887,2189.2,2188.5,0.001]
["bitfinex","ETHUSD",1773410096984,6.5267807,2189.1,2188.5,0.001]
["bitfinex","ETHUSD",1773410097365,1.14202183,2189.1,2188.5,0.001]
["bitfinex","ETHUSD",1773410097885,6.5267807,2189.1,2188.5,0.001]
["bitfinex","ETHUSD",1773410098471,1.14202183,2189.1,2188.5,0.001]
["bitfinex","ETHUSD",1773410099372,2.18317063,2189.5,2188.6,5.44751884]
["bitfinex","ETHUSD",1773410099568,0.002,2189.5,2188.8,5.44751884]
["bitfinex","ETHUSD",1773410099777,1.14381823,2189.5,2188.9,0.04568504]
["bitfinex","ETHUSD",1773410099983,1.14381823,2189.5,2188.8,5.44751884]
["bitfinex","ETHUSD",1773410100271,1.14381823,2189.5,2188.6,5.44751884]
["bitfinex","ETHUSD",1773410100581,1.14381823,2189.5,2188.7,0.04568922]
["bitfinex","ETHUSD",1773410100805,5.38475887,2189.4,2188.5,0.001]
["bitfinex","ETHUSD",1773410100942,5.38475887,2189.2,2188.5,0.001]
["bitfinex","ETHUSD",1773410102278,5.38475887,2189.1,2188.5,0.001]
["bitfinex","ETHUSD",1773410103074,6.52683287,2189.0,2188.5,0.001]
["bitfinex","ETHUSD",1773410103388,6.52673942,2189.2,2188.5,0.001]
["bitfinex","ETHUSD",1773410103800,5.38475887,2189.1,2188.3,0.001]
["bitfinex","ETHUSD",1773410103953,5.38475887,2189.0,2188.3,0.001]
["bitfinex","ETHUSD",1773410104663,1.14198055,2189.2,2188.3,0.001]
["bitfinex","ETHUSD",1773410105459,6.52673942,2189.2,2188.3,0.001]
["bitfinex","ETHUSD",1773410106091,1.14198055,2189.2,2188.3,5.44851884]
["bitfinex","ETHUSD",1773410106293,1.14195393,2189.3,2188.4,5.49321432]
["bitfinex","ETHUSD",1773410106580,1.14189601,2189.4,2188.6,5.44751884]
["bitfinex","ETHUSD",1773410106765,1.14189601,2189.4,2188.7,5.44751884]
["bitfinex","ETHUSD",1773410106965,1.14384002,2189.5,2188.7,5.44751884]
["bitfinex","ETHUSD",1773410107164,0.002,2189.5,2188.8,1.14217836]
["bitfinex","ETHUSD",1773410107463,0.002,2189.5,2188.8,6.5896972]
["bitfinex","ETHUSD",1773410108183,5.38675887,2189.5,2188.3,1.14341948]
["bitfinex","ETHUSD",1773410108586,5.38675887,2189.5,2188.3,0.001]
["bitfinex","ETHUSD",1773410108885,5.38475887,2189.4,2188.3,1.14343736]
["bitfinex","ETHUSD",1773410109067,5.38475887,2189.4,2188.4,0.04569548]
["bitfinex","ETHUSD",1773410109263,1.1419175,2189.3,2188.5,1.14233493]
["bitfinex","ETHUSD",1773410109469,1.1419175,2189.3,2188.4,1.18804159]
["bitfinex","ETHUSD",1773410109887,1.1419175,2189.3,2188.5,0.001]
["bitfinex","ETHUSD",1773410110194,6.52667637,2189.3,2188.5,0.001]
["bitfinex","ETHUSD",1773410110360,0.002,2189.0,2188.5,0.001]
["bitfinex","ETHUSD",1773410111456,0.002,2189.0,2188.5,1.18899042]
["bitfinex","ETHUSD",1773410111663,0.002,2189.0,2188.5,0.001]
["bitfinex","ETHUSD",1773410112290,0.002,2189.0,2188.5,1.14332791]
["bitfinex","ETHUSD",1773410112477,0.002,2189.2,2188.5,1.1890213]
["bitfinex","ETHUSD",1773410112676,0.002,2189.2,2188.5,1.14332791]
["bitfinex","ETHUSD",1773410113185,0.002,2189.2,2188.5,0.001]
["bitfinex","ETHUSD",1773410113384,0.002,2189.2,2188.5,1.18899971]
["bitfinex","ETHUSD",1773410114373,0.002,2189.2,2188.5,1.14330823]
["bitfinex","ETHUSD",1773410114678,0.002,2189.2,2188.5,0.001]
["bitfinex","ETHUSD",1773410114858,0.002,2189.2,2188.5,1.14332062]
["bitfinex","ETHUSD",1773410115065,5.38675887,2189.2,2188.5,0.001]
["bitfinex","ETHUSD",1773410115564,1.14202183,2189.1,2188.5,0.001]
["bitfinex","ETHUSD",1773410116173,6.52876277,2189.2,2188.5,0.001]
["bitfinex","ETHUSD",1773410116392,1.14382656,2189.5,2188.5,2.03974999]
["bitfinex","ETHUSD",1773410116586,1.14382656,2189.5,2188.7,2.02930543]
["bitfinex","ETHUSD",1773410116963,1.14382656,2189.5,2188.5,0.001]
["bitfinex","ETHUSD",1773410117192,1.14382656,2189.5,2188.5,2.03030543]
["bitfinex","ETHUSD",1773410117881,0.002,2189.5,2188.6,1.14228273]
["bitfinex","ETHUSD",1773410118080,5.38675887,2189.5,2188.6,1.14228273]
["bitfinex","ETHUSD",1773410118483,5.38675887,2189.5,2188.6,2.50628273]
["bitfinex","ETHUSD",1773410118693,5.38675887,2189.5,2188.6,1.14228273]
["bitfinex","ETHUSD",1773410118873,5.38475887,2189.4,2188.5,0.001]
["bitfinex","ETHUSD",1773410119070,5.38475887,2189.4,2188.5,1.14333156]
["bitfinex","ETHUSD",1773410119267,5.38475887,2189.4,2188.5,0.001]
["bitfinex","ETHUSD",1773410119472,5.38475887,2189.3,2188.5,1.18902408]
["bitfinex","ETHUSD",1773410119899,1.14196966,2189.2,2188.5,0.04669339]
["bitfinex","ETHUSD",1773410120414,6.52672853,2189.2,2188.5,1.18901393]
["bitfinex","ETHUSD",1773410120901,1.14196966,2189.2,2188.5,1.18901393]
["bitfinex","ETHUSD",1773410121268,6.61425415,2189.3,2188.5,1.18901393]
["bitfinex","ETHUSD",1773410121475,1.14188176,2189.4,2188.5,1.18901393]
["bitfinex","ETHUSD",1773410121706,1.14188176,2189.4,2188.5,3.17008266]
["bitfinex","ETHUSD",1773410121875,1.14385473,2189.5,2188.5,3.17008266]
["bitfinex","ETHUSD",1773410122299,1.14385473,2189.5,2188.5,1.18901393]
["bitfinex","ETHUSD",1773410122513,0.002,2189.5,2188.6,1.98106873]
["bitfinex","ETHUSD",1773410122672,1.14370939,2189.7,2188.8,1.96984676]
["bitfinex","ETHUSD",1773410122877,5.47430212,2189.7,2188.9,1.41068504]
["bitfinex","ETHUSD",1773410123200,6.61601794,2189.7,2188.9,1.41068504]
["bitfinex","ETHUSD",1773410123405,1.1437132,2189.7,2188.9,1.365]
["bitfinex","ETHUSD",1773410124216,1.1437132,2189.7,2189.0,1.142074]
["bitfinex","ETHUSD",1773410124708,0.002,2189.3,2189.0,1.142074]
["bitfinex","ETHUSD",1773410124881,0.002,2189.3,2188.9,1.1420849]
["bitfinex","ETHUSD",1773410125284,4.56883563,2189.9,2189.0,1.9972698]
["bitfinex","ETHUSD",1773410125285,0.002,2189.9,2189.0,1.9972698]
["bitfinex","ETHUSD",1773410125499,0.002,2189.8,2189.0,1.9972698]
["bitfinex","ETHUSD",1773410125675,0.002,2190.1,2189.1,1.94246049]
["bitfinex","ETHUSD",1773410126179,0.002,2190.4,2189.7,1.94246049]
["bitfinex","ETHUSD",1773410126501,1.14333287,2190.5,2189.7,1.365]
["bitfinex","ETHUSD",1773410127307,1.14329777,2190.5,2189.8,5.33541144]
["bitfinex","ETHUSD",1773410127902,0.002,2190.5,2189.8,5.33541144]
["bitfinex","ETHUSD",1773410128298,0.002,2190.5,2189.9,1.14160463]
["bitfinex","ETHUSD",1773410128804,0.002,2190.8,2189.9,6.47701607]
["bitfinex","ETHUSD",1773410128993,1.4182849,2191.2,2190.1,5.33541144]
["bitfinex","ETHUSD",1773410129305,0.27734636,2191.2,2190.4,5.33541144]
["bitfinex","ETHUSD",1773410129505,1.14093611,2191.2,2190.2,2.59681285]
["bitfinex","ETHUSD",1773410129800,1.14093611,2191.2,2190.0,5.33541144]
["bitfinex","ETHUSD",1773410129801,6.61323823,2191.2,2190.0,5.33541144]
["bitfinex","ETHUSD",1773410130186,6.61323823,2191.2,2190.1,1.14150038]
["bitfinex","ETHUSD",1773410130382,6.61323823,2191.2,2190.0,6.4769365]
["bitfinex","ETHUSD",1773410130585,6.61323823,2191.2,2189.6,5.56366159]
["bitfinex","ETHUSD",1773410130772,6.61323823,2191.2,2189.8,5.33541144]
["bitfinex","ETHUSD",1773410130773,5.47230212,2191.1,2189.8,5.33541144]
["bitfinex","ETHUSD",1773410131607,5.47230212,2190.9,2189.7,7.84212034]
["bitfinex","ETHUSD",1773410131794,5.47230212,2190.9,2189.7,6.70041144]
["bitfinex","ETHUSD",1773410132172,5.47230212,2191.1,2189.8,5.33541144]
["bitfinex","ETHUSD",1773410132374,5.47230212,2191.1,2189.8,6.47702881]
["bitfinex","ETHUSD",1773410133989,5.47230212,2191.1,2189.8,6.52269508]
["bitfinex","ETHUSD",1773410134187,1.14093611,2191.2,2189.8,6.52269508]
["bitfinex","ETHUSD",1773410134392,6.43770938,2191.6,2189.8,6.52269508]
["bitfinex","ETHUSD",1773410134393,5.47230212,2191.9,2190.5,5.33541144]
["bitfinex","ETHUSD",1773410134593,6.61291713,2191.8,2190.3,5.33541144]
["bitfinex","ETHUSD",1773410134993,6.61291713,2191.8,2190.4,1.365]
["bitfinex","ETHUSD",1773410135234,6.61291713,2191.8,2190.5,5.33541144]
["bitfinex","ETHUSD",1773410135705,1.14061501,2191.8,2190.6,5.33541144]
["bitfinex","ETHUSD",1773410136212,1.14049479,2192.1,2190.8,5.33541144]
["bitfinex","ETHUSD",1773410136506,10.03334944,2192.5,2190.8,5.33541144]
["bitfinex","ETHUSD",1773410136507,1.14030286,2192.4,2191.0,5.33541144]
["bitfinex","ETHUSD",1773410136711,1.14030286,2192.4,2191.2,5.33541144]
["bitfinex","ETHUSD",1773410137221,6.61260498,2192.4,2191.2,6.70041144]
["bitfinex","ETHUSD",1773410137908,6.61260498,2192.4,2191.3,5.33541144]
["bitfinex","ETHUSD",1773410138111,0.002,2191.8,2191.3,5.33541144]
["bitfinex","ETHUSD",1773410138501,0.002,2191.8,2191.0,1.14098778]
["bitfinex","ETHUSD",1773410138687,0.002,2191.8,2190.9,6.4764643]
["bitfinex","ETHUSD",1773410138888,0.002,2191.8,2190.9,5.33541144]
["bitfinex","ETHUSD",1773410139109,0.002,2191.8,2190.8,1.14110748]
["bitfinex","ETHUSD",1773410139306,0.002,2191.8,2190.7,1.18682099]
["bitfinex","ETHUSD",1773410139510,5.47430212,2191.8,2190.7,5.33541144]
["bitfinex","ETHUSD",1773410140316,5.47430212,2191.8,2190.7,5.38105894]
["bitfinex","ETHUSD",1773410140513,1.14066706,2191.7,2190.8,1.14113565]
["bitfinex","ETHUSD",1773410140889,5.47230212,2191.6,2190.8,0.04564542]
["bitfinex","ETHUSD",1773410141086,5.47230212,2191.6,2190.2,3.97099918]
["bitfinex","ETHUSD",1773410141087,5.47230212,2191.6,2190.4,5.3810652]
["bitfinex","ETHUSD",1773410141299,5.47230212,2191.6,2190.4,11.08685762]
["bitfinex","ETHUSD",1773410141498,5.47230212,2191.6,2190.4,11.04120386]
["bitfinex","ETHUSD",1773410141781,5.47230212,2191.6,2190.4,5.70579242]
["bitfinex","ETHUSD",1773410143020,5.47230212,2191.4,2190.4,5.70579242]
["bitfinex","ETHUSD",1773410143506,5.47230212,2191.4,2190.5,0.04565167]
["bitfinex","ETHUSD",1773410143819,1.14077116,2191.5,2190.5,5.38106311]
["bitfinex","ETHUSD",1773410143988,1.14077116,2191.5,2190.6,5.70579242]
["bitfinex","ETHUSD",1773410144187,1.14077116,2191.5,2190.7,0.0456475]
["bitfinex","ETHUSD",1773410144818,6.61307328,2191.5,2190.2,5.10323952]
["bitfinex","ETHUSD",1773410145517,6.61307328,2191.5,2190.2,5.10325264]
["bitfinex","ETHUSD",1773410145822,6.61307328,2191.5,2190.2,10.43866408]
["bitfinex","ETHUSD",1773410146116,6.61307328,2191.5,2190.3,11.72870632]
["bitfinex","ETHUSD",1773410146314,6.61307328,2191.5,2190.3,11.68305048]
["bitfinex","ETHUSD",1773410146897,6.61307328,2191.5,2190.4,1.18697311]
["bitfinex","ETHUSD",1773410147099,6.61307328,2191.5,2190.4,1.14131935]
["bitfinex","ETHUSD",1773410147299,6.61307328,2191.5,2190.3,12.82440649]
["bitfinex","ETHUSD",1773410148314,6.61307328,2191.5,2190.4,5.97725806]
["bitfinex","ETHUSD",1773410148623,1.14077116,2191.5,2190.5,6.02290973]
["bitfinex","ETHUSD",1773410149199,4.56308464,2191.7,2190.6,1.14123984]
["bitfinex","ETHUSD",1773410149427,10.59121868,2191.7,2190.7,6.02290556]
["bitfinex","ETHUSD",1773410150931,2.62142136,2191.8,2190.8,5.75143784]
["bitfinex","ETHUSD",1773410151116,0.002,2191.8,2190.9,5.64231113]
["bitfinex","ETHUSD",1773410151317,0.002,2191.8,2191.0,5.64231113]
["bitfinex","ETHUSD",1773410151633,1.14051665,2192.0,2191.0,5.64231113]
["bitfinex","ETHUSD",1773410151830,1.14051665,2192.0,2191.2,5.64231113]
["bitfinex","ETHUSD",1773410151831,0.002,2191.5,2191.2,5.64231113]
["bitfinex","ETHUSD",1773410152002,1.14051665,2192.0,2191.2,5.64231113]
["bitfinex","ETHUSD",1773410152335,1.14051665,2192.0,2190.9,2.50808035]
["bitfinex","ETHUSD",1773410152336,1.14009485,2192.8,2191.4,5.64231113]
["bitfinex","ETHUSD",1773410152642,6.002337,2192.6,2191.5,1.367]
["bitfinex","ETHUSD",1773410152815,6.002337,2192.6,2191.3,1.367]
["bitfinex","ETHUSD",1773410153127,6.002337,2192.4,2191.2,5.70579242]
["bitfinex","ETHUSD",1773410153325,6.002337,2192.4,2191.2,7.07279242]
["bitfinex","ETHUSD",1773410153833,6.002337,2192.4,2191.2,8.21371585]
["bitfinex","ETHUSD",1773410154134,1.14025085,2192.5,2191.3,5.64231113]
["bitfinex","ETHUSD",1773410154340,7.14258785,2192.5,2191.4,5.70579242]
["bitfinex","ETHUSD",1773410154705,7.14258785,2192.5,2191.4,11.34810355]
["bitfinex","ETHUSD",1773410155631,7.14258785,2192.5,2191.4,12.48892129]
["bitfinex","ETHUSD",1773410155806,7.14258785,2192.5,2191.4,12.48892545]
["bitfinex","ETHUSD",1773410156410,7.14258785,2192.5,2191.4,5.70579242]
["bitfinex","ETHUSD",1773410156605,7.14258785,2192.5,2191.4,12.48892391]
["bitfinex","ETHUSD",1773410156828,7.14258785,2192.5,2191.5,5.64231113]
["bitfinex","ETHUSD",1773410157538,7.14258785,2192.5,2191.6,5.70579242]
["bitfinex","ETHUSD",1773410157837,7.14258785,2192.5,2191.3,6.84663064]
["bitfinex","ETHUSD",1773410158036,7.14258785,2192.5,2191.3,5.70579242]
["bitfinex","ETHUSD",1773410158530,6.002337,2192.4,2191.3,5.70579242]
["bitfinex","ETHUSD",1773410158737,6.002337,2192.4,2191.3,6.84666502]
["bitfinex","ETHUSD",1773410158907,6.002337,2192.4,2191.3,6.84666642]
["bitfinex","ETHUSD",1773410159436,6.002337,2192.4,2191.3,6.89230143]
["bitfinex","ETHUSD",1773410159613,1.14035487,2192.3,2191.3,11.39373856]
["bitfinex","ETHUSD",1773410159817,7.14269187,2192.3,2191.3,11.34810355]
["bitfinex","ETHUSD",1773410160011,7.14269187,2192.3,2191.3,5.70579242]
["bitfinex","ETHUSD",1773410160223,6.002337,2192.1,2190.8,1.14110329]
["bitfinex","ETHUSD",1773410160809,6.002337,2192.0,2190.8,6.78341442]
["bitfinex","ETHUSD",1773410161210,6.002337,2192.0,2190.8,5.64231113]
["bitfinex","ETHUSD",1773410161618,1.14061501,2191.8,2190.9,0.04564334]
["bitfinex","ETHUSD",1773410161823,7.14295201,2191.8,2190.8,5.64231113]
["bitfinex","ETHUSD",1773410162037,6.002337,2191.6,2190.3,1.37]
["bitfinex","ETHUSD",1773410162250,6.002337,2191.3,2190.0,1.14252719]
["bitfinex","ETHUSD",1773410162409,6.002337,2191.2,2190.0,6.78483832]
["bitfinex","ETHUSD",1773410163936,7.14331641,2191.1,2190.0,8.15483832]
["bitfinex","ETHUSD",1773410164436,7.14331641,2191.1,2190.5,0.001]
["bitfinex","ETHUSD",1773410164437,1.14097941,2191.1,2190.5,0.001]
["bitfinex","ETHUSD",1773410164811,1.14091286,2191.3,2190.5,0.001]
["bitfinex","ETHUSD",1773410165213,7.14324986,2191.3,2190.5,0.001]
["bitfinex","ETHUSD",1773410165619,6.002337,2190.9,2190.0,0.001]
["bitfinex","ETHUSD",1773410165815,7.14362894,2190.5,2190.0,0.001]
["bitfinex","ETHUSD",1773410166138,6.002337,2190.2,2189.5,0.001]
["bitfinex","ETHUSD",1773410166444,1.68177006,2190.3,2188.9,0.001]
["bitfinex","ETHUSD",1773410166445,6.002337,2189.8,2188.9,0.001]
["bitfinex","ETHUSD",1773410167616,6.002337,2190.2,2188.9,6.78543208]
["bitfinex","ETHUSD",1773410167945,6.002337,2189.8,2188.9,0.001]
["bitfinex","ETHUSD",1773410168318,2.61264109,2189.9,2188.9,1.14312348]
["bitfinex","ETHUSD",1773410168544,8.61497809,2189.9,2188.9,0.001]
["bitfinex","ETHUSD",1773410169312,6.002337,2189.8,2188.9,0.001]
["bitfinex","ETHUSD",1773410169914,1.1417089,2189.7,2188.9,0.001]
["bitfinex","ETHUSD",1773410170850,1.1417089,2189.7,2189.0,0.002]
["bitfinex","ETHUSD",1773410171023,7.14383738,2190.1,2188.9,0.001]
["bitfinex","ETHUSD",1773410171221,6.002337,2189.8,2188.9,0.001]
["bitfinex","ETHUSD",1773410172047,1.1419175,2189.3,2188.7,0.001]
["bitfinex","ETHUSD",1773410173352,1.1419175,2189.3,2188.7,0.003]
["bitfinex","ETHUSD",1773410173735,1.1419175,2189.3,2188.7,0.001]
["bitfinex","ETHUSD",1773410173921,7.1442545,2189.3,2188.7,0.001]
["bitfinex","ETHUSD",1773410174630,7.68410706,2188.8,2188.0,0.001]
["bitfinex","ETHUSD",1773410174830,7.68410706,2188.8,2187.1,4.57225989]
["bitfinex","ETHUSD",1773410174831,6.002337,2188.3,2186.5,0.001]
["bitfinex","ETHUSD",1773410175147,1.68177006,2188.4,2186.6,6.78563867]
["bitfinex","ETHUSD",1773410175148,1.87,2188.4,2186.6,6.78563867]
["bitfinex","ETHUSD",1773410175358,1.87,2188.4,2186.9,5.64231113]
["bitfinex","ETHUSD",1773410175531,0.22669763,2188.8,2187.2,1.68177006]
["bitfinex","ETHUSD",1773410175735,6.002337,2188.9,2187.3,7.00831113]
["bitfinex","ETHUSD",1773410175940,6.002337,2188.9,2187.6,5.64231113]
["bitfinex","ETHUSD",1773410176134,7.14451536,2188.8,2187.7,1.14275266]
["bitfinex","ETHUSD",1773410176682,1.14202183,2189.1,2187.8,5.64231113]
["bitfinex","ETHUSD",1773410177042,12.4392535,2189.2,2187.7,1.14275266]
["bitfinex","ETHUSD",1773410177043,1.14200729,2189.2,2188.3,5.64231113]
["bitfinex","ETHUSD",1773410177373,1.14181319,2189.5,2188.3,5.64231113]
["bitfinex","ETHUSD",1773410177538,1.14181319,2189.5,2188.5,0.002]
["bitfinex","ETHUSD",1773410177748,1.14181319,2189.5,2188.3,5.64231113]
["bitfinex","ETHUSD",1773410178147,1.14181319,2189.5,2188.5,0.002]
["bitfinex","ETHUSD",1773410178456,1.14181319,2189.5,2188.4,1.14238713]
["bitfinex","ETHUSD",1773410178660,1.14165677,2189.8,2188.6,5.64231113]
["bitfinex","ETHUSD",1773410179047,1.14165677,2189.8,2188.7,5.68800035]
["bitfinex","ETHUSD",1773410179471,4.56641855,2190.0,2188.7,5.68800035]
["bitfinex","ETHUSD",1773410179673,4.56641855,2190.0,2188.9,5.64431113]
["bitfinex","ETHUSD",1773410180171,4.56641855,2190.0,2189.0,5.64231113]
["bitfinex","ETHUSD",1773410180565,4.56641855,2190.0,2189.2,0.002]
["bitfinex","ETHUSD",1773410181080,4.56641855,2190.0,2189.3,0.002]
["bitfinex","ETHUSD",1773410181286,7.23772211,2190.4,2189.0,5.64231113]
["bitfinex","ETHUSD",1773410181473,1.44301592,2190.4,2189.1,7.45913679]
["bitfinex","ETHUSD",1773410181676,1.44301592,2190.4,2189.6,6.09113679]
["bitfinex","ETHUSD",1773410182174,0.30167018,2190.4,2189.8,0.002]
["bitfinex","ETHUSD",1773410182363,1.44302096,2190.4,2189.8,0.002]
["bitfinex","ETHUSD",1773410182574,1.44302096,2190.4,2189.1,6.09113679]
["bitfinex","ETHUSD",1773410182784,1.44302096,2190.4,2189.1,7.23315862]
["bitfinex","ETHUSD",1773410183253,1.44302096,2190.4,2189.3,6.09113679]
["bitfinex","ETHUSD",1773410183663,1.44302096,2190.4,2189.6,6.09113679]
["bitfinex","ETHUSD",1773410183664,0.23654978,2190.4,2189.6,6.09113679]
["bitfinex","ETHUSD",1773410183876,1.14129419,2190.5,2189.3,6.09113679]
["bitfinex","ETHUSD",1773410184258,1.14129419,2190.5,2189.7,6.09113679]
["bitfinex","ETHUSD",1773410184451,1.14103149,2191.0,2189.8,7.23279356]
["bitfinex","ETHUSD",1773410185055,1.872,2191.2,2189.8,7.23279356]
["bitfinex","ETHUSD",1773410185371,1.90699196,2191.6,2190.3,6.09113679]
["bitfinex","ETHUSD",1773410185372,1.14082321,2191.4,2190.3,6.09113679]
["bitfinex","ETHUSD",1773410185957,1.69582321,2191.4,2190.3,6.09113679]
["bitfinex","ETHUSD",1773410186155,7.49047899,2191.4,2190.3,6.09113679]
["bitfinex","ETHUSD",1773410186555,5.79465578,2191.3,2190.2,2.6078988]
["bitfinex","ETHUSD",1773410186783,5.79465578,2191.3,2189.9,6.09113679]
["bitfinex","ETHUSD",1773410187080,5.79465578,2191.1,2189.6,10.06703559]
["bitfinex","ETHUSD",1773410187284,5.79465578,2191.1,2189.6,8.69903559]
["bitfinex","ETHUSD",1773410187470,5.79465578,2190.7,2189.2,6.09113679]
["bitfinex","ETHUSD",1773410187669,5.79465578,2190.7,2189.3,6.13681349]
["bitfinex","ETHUSD",1773410187877,5.79465578,2190.7,2189.3,6.09113679]
["bitfinex","ETHUSD",1773410188078,6.34965578,2190.7,2189.3,6.09313679]
["bitfinex","ETHUSD",1773410188381,5.79465578,2190.6,2188.9,7.45913679]
["bitfinex","ETHUSD",1773410188677,5.79465578,2190.4,2189.0,0.002]
["bitfinex","ETHUSD",1773410188866,5.79465578,2190.4,2189.0,6.13881975]
["bitfinex","ETHUSD",1773410189060,6.34965578,2190.4,2189.1,0.002]
["bitfinex","ETHUSD",1773410189269,6.34965578,2190.4,2189.1,6.09313679]
["bitfinex","ETHUSD",1773410189462,6.34965578,2190.4,2189.1,6.09113679]
["bitfinex","ETHUSD",1773410189678,5.79465578,2190.3,2188.8,1.14213116]
["bitfinex","ETHUSD",1773410189871,5.79465578,2190.3,2189.0,0.002]
["bitfinex","ETHUSD",1773410190306,6.34965578,2190.3,2188.7,6.09113679]
["bitfinex","ETHUSD",1773410190594,2.57633119,2189.6,2188.3,6.40884685]
["bitfinex","ETHUSD",1773410190883,5.79465578,2189.5,2188.3,6.40884685]
["bitfinex","ETHUSD",1773410191603,5.79465578,2189.5,2188.4,0.02300523]
["bitfinex","ETHUSD",1773410191804,5.79465578,2189.5,2188.5,0.002]
["bitfinex","ETHUSD",1773410192001,5.79465578,2189.5,2188.3,6.40884685]
["bitfinex","ETHUSD",1773410192303,5.79465578,2189.5,2188.4,0.002]
["bitfinex","ETHUSD",1773410192480,5.79465578,2189.5,2188.3,0.31771006]
["bitfinex","ETHUSD",1773410192677,7.47642584,2189.3,2188.3,0.31771006]
["bitfinex","ETHUSD",1773410192894,5.79465578,2189.3,2188.3,0.31771006]
["bitfinex","ETHUSD",1773410193208,5.79465578,2189.3,2188.4,0.04524253]
["bitfinex","ETHUSD",1773410193508,5.79465578,2189.3,2188.5,0.002]
["bitfinex","ETHUSD",1773410193907,1.14186535,2189.4,2188.4,6.13637932]
["bitfinex","ETHUSD",1773410194312,6.93652113,2189.4,2188.3,0.31771006]
["bitfinex","ETHUSD",1773410194786,6.93652113,2189.4,2188.4,0.002]
["bitfinex","ETHUSD",1773410195412,5.79465578,2189.2,2188.3,0.31771006]
["bitfinex","ETHUSD",1773410195984,5.79465578,2189.2,2188.0,0.001]
["bitfinex","ETHUSD",1773410196203,5.79465578,2189.2,2188.3,0.002]
["bitfinex","ETHUSD",1773410196815,6.93667761,2189.1,2188.3,0.002]
["bitfinex","ETHUSD",1773410197007,6.93667761,2189.1,2188.4,0.002]
["bitfinex","ETHUSD",1773410197307,6.93667761,2189.1,2188.0,0.001]
["bitfinex","ETHUSD",1773410197509,6.93667761,2189.1,2188.3,0.002]
["bitfinex","ETHUSD",1773410197695,6.93667761,2189.1,2188.0,0.001]
["bitfinex","ETHUSD",1773410198011,6.93667761,2189.1,2188.1,0.002]
["bitfinex","ETHUSD",1773410198203,6.93667761,2189.1,2188.0,0.001]
["bitfinex","ETHUSD",1773410198511,5.79465578,2188.8,2188.1,0.002]
["bitfinex","ETHUSD",1773410198711,1.14223054,2188.7,2188.0,0.001]
["bitfinex","ETHUSD",1773410199019,1.14223054,2188.7,2188.2,0.002]
["bitfinex","ETHUSD",1773410199193,1.14223054,2188.7,2188.0,0.001]
["bitfinex","ETHUSD",1773410199704,6.93688632,2188.7,2188.3,0.002]
["bitfinex","ETHUSD",1773410200225,6.93688632,2188.7,2188.4,0.002]
["bitfinex","ETHUSD",1773410200398,6.93688632,2188.7,2188.0,0.001]
["bitfinex","ETHUSD",1773410200587,5.79465578,2188.4,2187.5,0.001]
["bitfinex","ETHUSD",1773410200790,5.79465578,2188.2,2187.5,0.001]
["bitfinex","ETHUSD",1773410200997,5.79465578,2188.1,2187.5,0.001]
["bitfinex","ETHUSD",1773410201617,1.6867245,2187.9,2186.5,0.001]
["bitfinex","ETHUSD",1773410201815,1.6867245,2187.9,2186.5,1.14436997]
["bitfinex","ETHUSD",1773410201816,5.79465578,2187.7,2186.5,1.14436997]
["bitfinex","ETHUSD",1773410202019,5.79465578,2187.7,2186.5,0.001]
["bitfinex","ETHUSD",1773410202823,6.93746068,2187.6,2186.5,0.001]
["bitfinex","ETHUSD",1773410203205,5.79465578,2187.4,2186.5,0.001]
["bitfinex","ETHUSD",1773410203722,6.93746068,2187.6,2186.5,0.001]
["bitfinex","ETHUSD",1773410205025,5.79465578,2187.5,2186.5,0.001]
["bitfinex","ETHUSD",1773410205219,1.1428049,2187.6,2186.6,6.09113679]
["bitfinex","ETHUSD",1773410207125,4.56999067,2188.2,2186.8,5.69035745]
["bitfinex","ETHUSD",1773410207126,5.58976848,2188.1,2186.8,5.69035745]
["bitfinex","ETHUSD",1773410207295,5.82334676,2188.1,2186.8,5.69035745]
["bitfinex","ETHUSD",1773410208428,5.58976848,2187.8,2186.5,1.14433527]
["bitfinex","ETHUSD",1773410208624,5.58976848,2187.8,2186.5,0.001]
["bitfinex","ETHUSD",1773410208927,5.58976848,2187.8,2186.5,6.83472401]
["bitfinex","ETHUSD",1773410209232,1.14270042,2187.8,2186.5,6.83472401]
["bitfinex","ETHUSD",1773410209727,1.14270042,2187.8,2186.7,5.69035745]
["bitfinex","ETHUSD",1773410210421,1.14254375,2188.1,2186.7,5.69035745]
["bitfinex","ETHUSD",1773410211019,4.57017503,2188.3,2186.9,5.46183175]
["bitfinex","ETHUSD",1773410212519,5.6673333,2188.2,2186.9,6.82683175]
["bitfinex","ETHUSD",1773410213015,5.6673333,2188.2,2186.9,5.46183175]
["bitfinex","ETHUSD",1773410213214,1.14254375,2188.1,2187.0,7.96994039]
["bitfinex","ETHUSD",1773410213421,1.14254375,2188.1,2187.0,6.60494039]
["bitfinex","ETHUSD",1773410213422,6.80987705,2188.1,2187.0,6.60494039]
["bitfinex","ETHUSD",1773410214209,5.6673333,2187.9,2186.7,5.46183175]
["bitfinex","ETHUSD",1773410215102,5.6673333,2187.9,2186.5,2.50937567]
["bitfinex","ETHUSD",1773410215103,1.14270042,2187.8,2186.5,6.6062078]
["bitfinex","ETHUSD",1773410215307,6.81003372,2187.8,2186.5,5.46283175]
["bitfinex","ETHUSD",1773410215704,6.81003372,2187.8,2186.5,6.60621039]
["bitfinex","ETHUSD",1773410215905,5.6673333,2187.7,2186.5,0.001]
["bitfinex","ETHUSD",1773410216130,5.6673333,2187.7,2186.5,5.46283175]
["bitfinex","ETHUSD",1773410216731,5.6673333,2187.7,2186.8,0.001]
["bitfinex","ETHUSD",1773410217116,6.8101382,2187.6,2186.8,0.001]
["bitfinex","ETHUSD",1773410220538,5.6673333,2187.5,2186.5,0.001]
["bitfinex","ETHUSD",1773410220920,5.6673333,2187.5,2186.2,0.001]
["bitfinex","ETHUSD",1773410220921,5.6673333,2187.0,2186.2,0.001]
["bitfinex","ETHUSD",1773410221329,6.81050399,2186.9,2186.2,0.001]
["bitfinex","ETHUSD",1773410222146,6.81050399,2186.9,2185.5,5.46283175]
["bitfinex","ETHUSD",1773410222147,5.6673333,2186.2,2185.5,0.001]
["bitfinex","ETHUSD",1773410222547,5.6673333,2186.2,2185.3,0.001]
["bitfinex","ETHUSD",1773410223354,1.14358903,2186.1,2185.3,0.001]
["bitfinex","ETHUSD",1773410224245,4.57394105,2186.3,2185.3,0.001]
["bitfinex","ETHUSD",1773410224435,1.14337983,2186.6,2185.3,5.46283175]
["bitfinex","ETHUSD",1773410224635,1.14322297,2186.9,2185.5,5.46183175]
["bitfinex","ETHUSD",1773410225018,6.81055627,2186.9,2185.5,5.46183175]
["bitfinex","ETHUSD",1773410225428,7.03628506,2186.9,2185.6,1.14385065]
["bitfinex","ETHUSD",1773410225634,7.03628506,2186.9,2185.6,6.6056824]
["bitfinex","ETHUSD",1773410225851,6.81055627,2186.9,2185.6,6.6056824]
["bitfinex","ETHUSD",1773410226153,6.81055627,2186.9,2185.6,5.46183175]
["bitfinex","ETHUSD",1773410227259,4.57260658,2187.0,2185.7,5.46183175]
["bitfinex","ETHUSD",1773410227416,4.57207109,2187.2,2186.0,1.14364135]
["bitfinex","ETHUSD",1773410227626,4.57207109,2187.2,2186.0,6.6054731]
["bitfinex","ETHUSD",1773410227930,1.14301389,2187.2,2186.0,6.6054731]
["bitfinex","ETHUSD",1773410228516,1.14301389,2187.2,2186.2,5.46183175]
["bitfinex","ETHUSD",1773410228927,6.737756,2187.8,2186.4,5.46183175]
["bitfinex","ETHUSD",1773410228928,4.57116958,2187.7,2186.4,5.46183175]
["bitfinex","ETHUSD",1773410229234,4.57116958,2187.7,2186.6,5.46183175]
["bitfinex","ETHUSD",1773410229435,1.14470042,2187.9,2186.9,5.46183175]
["bitfinex","ETHUSD",1773410230263,6.81203372,2187.9,2186.4,6.82383175]
["bitfinex","ETHUSD",1773410230625,0.002,2186.9,2186.4,6.82383175]
["bitfinex","ETHUSD",1773410230824,6.81203372,2187.9,2186.4,6.82383175]
["bitfinex","ETHUSD",1773410231018,6.81203372,2187.9,2186.4,5.46183175]
["bitfinex","ETHUSD",1773410231019,0.002,2187.2,2186.4,5.46183175]
["bitfinex","ETHUSD",1773410231270,0.002,2187.2,2186.6,5.46183175]
["bitfinex","ETHUSD",1773410231561,0.002,2187.2,2185.8,6.60556978]
["bitfinex","ETHUSD",1773410231562,6.81039946,2187.1,2185.8,6.60556978]
["bitfinex","ETHUSD",1773410232436,0.002,2187.2,2185.9,5.46183175]
["bitfinex","ETHUSD",1773410232640,0.002,2187.2,2186.3,5.46183175]
["bitfinex","ETHUSD",1773410232950,8.07608995,2187.9,2186.5,5.46183175]
["bitfinex","ETHUSD",1773410232951,4.57091919,2187.8,2186.5,5.46183175]
["bitfinex","ETHUSD",1773410233526,1.14470042,2187.9,2186.7,5.46183175]
["bitfinex","ETHUSD",1773410235629,1.14470042,2187.9,2186.8,6.60505472]
["bitfinex","ETHUSD",1773410236129,1.14470042,2187.9,2186.8,5.46183175]
["bitfinex","ETHUSD",1773410236327,1.14470042,2187.9,2186.8,6.82283175]
["bitfinex","ETHUSD",1773410237767,1.14470042,2187.9,2186.9,6.60500244]
["bitfinex","ETHUSD",1773410238462,0.002,2187.9,2186.9,6.60500244]
["bitfinex","ETHUSD",1773410239259,0.002,2187.9,2187.0,1.362]
["bitfinex","ETHUSD",1773410240392,5.6693333,2187.9,2186.5,6.6051916]
["bitfinex","ETHUSD",1773410240564,5.6693333,2187.9,2186.5,6.60519887]
["bitfinex","ETHUSD",1773410242057,5.95945307,2187.8,2186.5,6.60521121]
["bitfinex","ETHUSD",1773410242263,7.10220573,2187.7,2186.5,5.46183175]
["bitfinex","ETHUSD",1773410242435,7.10220573,2187.7,2186.3,2.50545052]
["bitfinex","ETHUSD",1773410242633,5.95945307,2187.5,2186.1,8.14143431]
["bitfinex","ETHUSD",1773410242839,5.95945307,2187.1,2186.0,0.41523475]
["bitfinex","ETHUSD",1773410243270,5.95945307,2187.1,2186.7,0.001]
["bitfinex","ETHUSD",1773410243438,5.95945307,2187.1,2186.0,0.41523475]
["bitfinex","ETHUSD",1773410243754,5.95945307,2187.1,2186.5,0.001]
["bitfinex","ETHUSD",1773410244129,5.95945307,2186.9,2186.2,0.001]
["bitfinex","ETHUSD",1773410246446,1.14322297,2186.8,2186.2,0.001]
["bitfinex","ETHUSD",1773410248634,10.53133097,2187.3,2186.2,0.001]
["bitfinex","ETHUSD",1773410248635,4.57218556,2187.2,2186.2,0.001]
["bitfinex","ETHUSD",1773410248865,10.53163863,2187.2,2186.2,0.001]
["bitfinex","ETHUSD",1773410249052,5.95945307,2187.1,2186.2,0.001]
["bitfinex","ETHUSD",1773410250465,4.57218556,2187.2,2186.2,5.5444768]
["bitfinex","ETHUSD",1773410253245,5.95945307,2187.1,2186.2,0.001]
["bitfinex","ETHUSD",1773410255150,1.14311842,2187.0,2186.2,0.001]
["bitfinex","ETHUSD",1773410256089,7.10257149,2187.0,2186.2,0.001]
["bitfinex","ETHUSD",1773410256378,7.10257149,2187.0,2186.4,0.001]
["bitfinex","ETHUSD",1773410260354,9.27547719,2187.0,2186.4,0.001]
["bitfinex","ETHUSD",1773410261265,7.10257149,2187.0,2186.4,0.001]
["bitfinex","ETHUSD",1773410262171,7.10257149,2187.0,2186.0,0.9473071]
["bitfinex","ETHUSD",1773410262172,5.95945307,2186.9,2186.0,0.9473071]
["bitfinex","ETHUSD",1773410263874,1.14322297,2186.8,2186.0,2.09094035]
["bitfinex","ETHUSD",1773410264269,5.95945307,2186.9,2186.0,2.09094035]
["bitfinex","ETHUSD",1773410264471,7.10264111,2186.9,2186.0,3.78049056]
["bitfinex","ETHUSD",1773410264773,7.10241471,2187.3,2186.0,3.78049056]
["bitfinex","ETHUSD",1773410265170,7.10241471,2187.3,2186.0,2.09094035]
["bitfinex","ETHUSD",1773410265681,7.10241471,2187.3,2186.0,2.09093956]
["bitfinex","ETHUSD",1773410265882,2.1729057,2187.2,2186.0,0.9473071]
["bitfinex","ETHUSD",1773410266064,4.36015391,2187.1,2186.0,5.68144812]
["bitfinex","ETHUSD",1773410266263,6.53305961,2187.1,2186.0,5.68144812]
["bitfinex","ETHUSD",1773410266677,4.36015391,2187.1,2186.0,5.68144812]
["bitfinex","ETHUSD",1773410266971,2.1729057,2187.0,2186.0,5.68144812]
["bitfinex","ETHUSD",1773410267981,1.14317069,2186.9,2186.0,5.68144812]
["bitfinex","ETHUSD",1773410268193,3.31607639,2186.9,2185.9,0.001]
["bitfinex","ETHUSD",1773410268769,3.31607639,2186.9,2186.0,0.0569044]
["bitfinex","ETHUSD",1773410269095,3.31607639,2186.9,2186.2,0.001]
["bitfinex","ETHUSD",1773410269296,2.1729057,2186.8,2186.2,0.0579044]
["bitfinex","ETHUSD",1773410269465,2.1729057,2186.7,2186.2,0.0579044]
["bitfinex","ETHUSD",1773410269666,2.1729057,2186.8,2186.2,0.0579044]
["bitfinex","ETHUSD",1773410270065,1.14327525,2186.7,2185.9,0.001]
["bitfinex","ETHUSD",1773410270420,3.31618095,2186.7,2185.9,0.001]
["bitfinex","ETHUSD",1773410271261,2.1729057,2186.6,2185.9,0.001]
["bitfinex","ETHUSD",1773410272072,1.14337983,2186.5,2185.9,0.001]
["bitfinex","ETHUSD",1773410272270,2.1729057,2186.4,2185.5,0.001]
["bitfinex","ETHUSD",1773410272576,2.1729057,2186.3,2185.5,0.001]
["bitfinex","ETHUSD",1773410272777,2.1729057,2186.2,2185.5,0.001]
["bitfinex","ETHUSD",1773410272974,2.1729057,2186.0,2185.5,0.001]
["bitfinex","ETHUSD",1773410273288,2.1729057,2186.1,2185.2,0.001]
["bitfinex","ETHUSD",1773410273687,2.1729057,2186.2,2185.2,0.001]
["bitfinex","ETHUSD",1773410273874,2.1729057,2186.2,2185.2,1.14505443]
["bitfinex","ETHUSD",1773410274480,1.14358903,2186.1,2185.2,0.001]
["bitfinex","ETHUSD",1773410274688,1.14353673,2186.2,2185.2,1.69055021]
["bitfinex","ETHUSD",1773410274879,1.14353673,2186.2,2185.2,1.353]
["bitfinex","ETHUSD",1773410275082,1.14351528,2186.3,2185.2,3.04255021]
["bitfinex","ETHUSD",1773410275795,1.14351528,2186.3,2185.2,1.353]
["bitfinex","ETHUSD",1773410276372,4.5739377,2186.5,2185.3,1.14400768]
["bitfinex","ETHUSD",1773410277099,4.5739377,2186.5,2185.3,2.49500768]
["bitfinex","ETHUSD",1773410278598,1.14337983,2186.6,2185.3,2.49500768]
["bitfinex","ETHUSD",1773410278779,3.31616842,2186.8,2185.6,1.68955021]
["bitfinex","ETHUSD",1773410278976,3.26663123,2187.0,2186.0,1.68955021]
["bitfinex","ETHUSD",1773410278977,1.14512001,2187.0,2186.0,1.68955021]
["bitfinex","ETHUSD",1773410279167,1.14512407,2187.0,2186.1,0.04574356]
["bitfinex","ETHUSD",1773410279366,1.14512407,2187.0,2186.2,1.351]
["bitfinex","ETHUSD",1773410279580,1.14512407,2187.0,2186.3,1.351]
["bitfinex","ETHUSD",1773410279993,0.002,2187.0,2186.3,1.351]
["bitfinex","ETHUSD",1773410280401,0.002,2187.0,2186.4,1.14343212]
["bitfinex","ETHUSD",1773410280696,0.002,2187.2,2186.4,2.83298233]
["bitfinex","ETHUSD",1773410280897,0.002,2187.2,2186.5,1.351]
["bitfinex","ETHUSD",1773410281075,0.002,2187.2,2186.6,1.35]
["bitfinex","ETHUSD",1773410282781,0.002,2187.2,2186.4,1.14337983]
["bitfinex","ETHUSD",1773410282982,0.002,2187.2,2186.5,1.35]
["bitfinex","ETHUSD",1773410283300,0.002,2187.2,2186.1,1.68955021]
["bitfinex","ETHUSD",1773410283504,0.002,2187.2,2186.2,1.35]
["bitfinex","ETHUSD",1773410284201,0.002,2187.2,2186.3,0.04573937]
["bitfinex","ETHUSD",1773410284369,0.002,2187.2,2186.2,1.35]
["bitfinex","ETHUSD",1773410284775,6.5,2187.0,2186.2,1.35]
["bitfinex","ETHUSD",1773410284987,7.64313709,2187.0,2186.3,1.18922379]
["bitfinex","ETHUSD",1773410285191,7.64313709,2187.0,2186.4,1.35]
["bitfinex","ETHUSD",1773410285591,7.64313709,2187.0,2186.2,0.001]
["bitfinex","ETHUSD",1773410285802,7.64513709,2187.0,2186.2,0.001]
["bitfinex","ETHUSD",1773410287100,1.14513709,2187.0,2186.2,0.001]
["bitfinex","ETHUSD",1773410288877,0.002,2187.0,2186.2,0.001]
["bitfinex","ETHUSD",1773410289097,0.002,2187.0,2186.2,0.04674146]
["bitfinex","ETHUSD",1773410289489,0.002,2187.0,2186.2,0.001]
["bitfinex","ETHUSD",1773410289883,0.002,2187.0,2186.2,0.04674146]
["bitfinex","ETHUSD",1773410290210,0.002,2187.0,2186.2,0.001]
["bitfinex","ETHUSD",1773410295712,0.002,2187.0,2186.2,0.04674146]
["bitfinex","ETHUSD",1773410296107,0.002,2187.0,2186.2,0.001]
["bitfinex","ETHUSD",1773410301323,0.002,2187.0,2186.4,0.001]
["bitfinex","ETHUSD",1773410302422,4.8034935,2187.3,2186.4,0.001]
["bitfinex","ETHUSD",1773410302714,11.72316355,2188.3,2186.6,1.68955021]
["bitfinex","ETHUSD",1773410302924,11.72316355,2188.6,2186.7,3.185241]
["bitfinex","ETHUSD",1773410303227,11.72316355,2188.6,2186.7,0.065536]
["bitfinex","ETHUSD",1773410303536,11.72316355,2188.6,2187.4,2.11175633]
["bitfinex","ETHUSD",1773410303682,1.14233493,2188.5,2187.5,2.63969542]
["bitfinex","ETHUSD",1773410303888,1.14233493,2188.5,2187.6,2.63969542]
["bitfinex","ETHUSD",1773410304087,4.39563668,2188.4,2187.7,2.63969542]
["bitfinex","ETHUSD",1773410304295,11.72316355,2188.4,2187.3,3.2546931]
["bitfinex","ETHUSD",1773410304604,11.72316355,2188.4,2187.4,2.6393391]
["bitfinex","ETHUSD",1773410304805,11.72316355,2188.4,2187.5,2.6393391]
["bitfinex","ETHUSD",1773410305000,11.72316355,2188.4,2187.6,2.6393391]
["bitfinex","ETHUSD",1773410305210,11.72316355,2188.4,2187.1,3.25482045]
["bitfinex","ETHUSD",1773410305416,11.72316355,2188.4,2187.1,1.14306412]
["bitfinex","ETHUSD",1773410305814,1.14243933,2188.3,2187.2,2.11175633]
["bitfinex","ETHUSD",1773410306034,0.3109008,2189.1,2187.1,1.14306412]
["bitfinex","ETHUSD",1773410306035,0.555,2190.3,2188.2,3.91542605]
["bitfinex","ETHUSD",1773410306326,0.555,2190.3,2189.2,2.09858344]
["bitfinex","ETHUSD",1773410306327,1.14346087,2190.2,2189.2,2.09858344]
["bitfinex","ETHUSD",1773410306513,1.14346087,2190.2,2189.1,2.09858344]
["bitfinex","ETHUSD",1773410306705,1.14346087,2190.2,2189.2,2.09858344]
["bitfinex","ETHUSD",1773410306907,0.002,2190.2,2189.2,2.09858344]
["bitfinex","ETHUSD",1773410307218,0.1042634,2190.3,2189.4,1.68955021]
["bitfinex","ETHUSD",1773410307820,0.002,2190.5,2189.5,1.14181319]
["bitfinex","ETHUSD",1773410308229,1.112,2190.4,2189.5,1.14181319]
["bitfinex","ETHUSD",1773410308593,2.2533477,2190.4,2189.5,1.14181319]
["bitfinex","ETHUSD",1773410308822,6.64898438,2190.4,2189.5,1.14181319]
["bitfinex","ETHUSD",1773410309123,1.112,2190.4,2189.6,1.68955021]
["bitfinex","ETHUSD",1773410309294,1.667,2190.4,2189.6,1.68955021]
["bitfinex","ETHUSD",1773410309698,1.667,2190.4,2189.4,4.56725279]
["bitfinex","ETHUSD",1773410310000,1.14030286,2192.4,2190.4,0.065536]
["bitfinex","ETHUSD",1773410310215,1.68955021,2192.3,2190.4,0.065536]
["bitfinex","ETHUSD",1773410310617,4.39563668,2192.2,2190.4,0.065536]
["bitfinex","ETHUSD",1773410310931,1.68955021,2192.3,2190.4,0.065536]
["bitfinex","ETHUSD",1773410311224,1.69530286,2192.4,2190.3,0.065536]
["bitfinex","ETHUSD",1773410311405,2.25030286,2192.4,2190.6,1.68955021]
["bitfinex","ETHUSD",1773410311926,2.25030286,2192.4,2190.7,1.14118774]
["bitfinex","ETHUSD",1773410312422,4.39563668,2192.3,2190.7,1.14118774]
["bitfinex","ETHUSD",1773410312728,2.80530286,2192.4,2190.7,1.14118774]
["bitfinex","ETHUSD",1773410313516,3.36030286,2192.4,2190.7,1.14118774]
["bitfinex","ETHUSD",1773410314616,1.68955021,2192.3,2190.6,1.14120511]
["bitfinex","ETHUSD",1773410314793,1.68955021,2192.3,2190.4,1.14134404]
["bitfinex","ETHUSD",1773410314994,1.68955021,2192.3,2190.3,1.37203798]
["bitfinex","ETHUSD",1773410315197,4.39563668,2192.1,2190.3,1.37203798]
["bitfinex","ETHUSD",1773410315469,0.15148499,2192.2,2190.3,1.37203798]
["bitfinex","ETHUSD",1773410315633,1.68955021,2191.9,2190.3,1.37203798]
["bitfinex","ETHUSD",1773410315999,1.14061501,2191.8,2190.3,1.37203798]
["bitfinex","ETHUSD",1773410316198,4.39563668,2191.6,2190.3,1.37203798]
["bitfinex","ETHUSD",1773410316394,1.14061501,2191.8,2190.3,1.37203798]
["bitfinex","ETHUSD",1773410316624,4.39563668,2191.6,2190.3,1.37203798]
["bitfinex","ETHUSD",1773410317026,1.69561501,2191.8,2190.3,1.37203798]
["bitfinex","ETHUSD",1773410317204,4.39563668,2191.6,2190.3,1.41769382]
["bitfinex","ETHUSD",1773410317406,1.69561501,2191.8,2190.3,0.23067687]
["bitfinex","ETHUSD",1773410317606,4.39563668,2191.4,2190.2,1.14140092]
["bitfinex","ETHUSD",1773410317821,0.555,2191.4,2190.2,1.14140092]
["bitfinex","ETHUSD",1773410318027,0.555,2191.4,2189.7,1.68955021]
["bitfinex","ETHUSD",1773410318028,1.14087527,2191.3,2189.8,1.14160463]
["bitfinex","ETHUSD",1773410318201,1.14087527,2191.3,2189.8,1.36714862]
["bitfinex","ETHUSD",1773410318700,1.14087527,2191.3,2189.8,0.22554399]
["bitfinex","ETHUSD",1773410318906,1.68955021,2191.1,2189.2,4.56775762]
["bitfinex","ETHUSD",1773410319104,1.68955021,2191.1,2189.1,1.52146389]
["bitfinex","ETHUSD",1773410319105,4.39563668,2190.7,2189.1,1.52146389]
["bitfinex","ETHUSD",1773410319328,1.68955021,2190.7,2189.1,1.74881552]
["bitfinex","ETHUSD",1773410319527,1.68955021,2190.7,2189.1,0.60683452]
["bitfinex","ETHUSD",1773410319718,4.39563668,2190.2,2189.1,0.60683452]
["bitfinex","ETHUSD",1773410319915,4.95063668,2190.2,2189.1,1.74883716]
["bitfinex","ETHUSD",1773410320232,4.39563668,2190.0,2189.1,1.72713909]
["bitfinex","ETHUSD",1773410320417,4.39563668,2190.0,2189.2,0.04567878]
["bitfinex","ETHUSD",1773410320612,4.39563668,2189.8,2189.2,0.04567878]
["bitfinex","ETHUSD",1773410321146,0.555,2189.8,2189.1,0.58512607]
["bitfinex","ETHUSD",1773410321508,0.555,2189.8,2189.1,0.49117169]
["bitfinex","ETHUSD",1773410321830,4.39563668,2189.5,2189.1,0.26382006]
["bitfinex","ETHUSD",1773410322037,1.1417089,2189.7,2189.1,0.26382006]
["bitfinex","ETHUSD",1773410322218,4.39563668,2189.4,2189.1,0.26382006]
["bitfinex","ETHUSD",1773410322729,4.39563668,2189.2,2189.1,0.26382006]
["bitfinex","ETHUSD",1773410322918,0.555,2189.5,2189.1,0.26382006]
["bitfinex","ETHUSD",1773410323122,0.555,2189.5,2189.1,1e-08]
["bitfinex","ETHUSD",1773410323307,4.39563668,2189.2,2189.1,1e-08]
["bitfinex","ETHUSD",1773410323503,1.11,2189.5,2189.1,1e-08]
["bitfinex","ETHUSD",1773410323761,4.56525588,2190.5,2189.1,2.8723547]
["bitfinex","ETHUSD",1773410323966,4.56465476,2190.8,2189.1,2.8723547]
["bitfinex","ETHUSD",1773410324239,1.14118904,2190.7,2189.1,2.8723547]
["bitfinex","ETHUSD",1773410324411,1.11,2190.2,2189.1,2.8723547]
["bitfinex","ETHUSD",1773410324612,1.11,2190.2,2189.1,2.82667383]
["bitfinex","ETHUSD",1773410325542,1.665,2190.2,2189.1,3.05477903]
["bitfinex","ETHUSD",1773410325710,2.80646813,2190.2,2189.1,1.37008537]
["bitfinex","ETHUSD",1773410325904,1.665,2190.2,2189.1,1.37008537]
["bitfinex","ETHUSD",1773410326139,2.80644899,2190.2,2189.2,0.04567878]
["bitfinex","ETHUSD",1773410326352,2.8064489,2190.2,2189.2,0.04567878]
["bitfinex","ETHUSD",1773410326532,3.3614489,2190.2,2189.1,1.37008537]
["bitfinex","ETHUSD",1773410326915,3.3614489,2190.2,2189.2,0.04567878]
["bitfinex","ETHUSD",1773410327625,3.9164489,2190.2,2189.2,0.04567878]
["bitfinex","ETHUSD",1773410328236,3.9164489,2190.2,2189.3,1.1429175]
["bitfinex","ETHUSD",1773410328436,3.9164489,2190.2,2189.4,0.04567461]
["bitfinex","ETHUSD",1773410328740,4.4714489,2190.2,2189.3,0.001]
["bitfinex","ETHUSD",1773410329833,5.0264489,2190.2,2189.3,0.001]
["bitfinex","ETHUSD",1773410330835,5.5814489,2190.2,2189.3,0.001]
["bitfinex","ETHUSD",1773410332037,6.1364489,2190.2,2189.3,0.001]
["bitfinex","ETHUSD",1773410333018,6.6914489,2190.2,2189.3,0.001]
["bitfinex","ETHUSD",1773410334119,7.2464489,2190.2,2189.3,0.001]
["bitfinex","ETHUSD",1773410335219,7.8014489,2190.2,2189.3,0.001]
["bitfinex","ETHUSD",1773410336249,8.3564489,2190.2,2189.3,0.001]
["bitfinex","ETHUSD",1773410336536,8.3564489,2190.2,2189.3,0.0466767]
["bitfinex","ETHUSD",1773410337354,7.77,2190.2,2189.3,0.0466767]
["bitfinex","ETHUSD",1773410337649,7.77,2190.2,2189.4,2.62179655]
["bitfinex","ETHUSD",1773410337832,7.77,2190.2,2189.5,2.66746907]
["bitfinex","ETHUSD",1773410338018,7.77,2190.2,2189.5,0.04567252]
["bitfinex","ETHUSD",1773410338224,7.77,2190.2,2189.4,1.14186535]
["bitfinex","ETHUSD",1773410338434,8.325,2190.2,2189.5,2.66675463]
["bitfinex","ETHUSD",1773410338722,8.325,2190.2,2189.5,0.04567252]
["bitfinex","ETHUSD",1773410339537,8.88,2190.2,2189.5,0.04567252]
["bitfinex","ETHUSD",1773410340467,9.435,2190.2,2189.6,1.14176105]
["bitfinex","ETHUSD",1773410341555,9.99,2190.2,2189.6,1.14176105]
["bitfinex","ETHUSD",1773410341774,0.002,2190.0,2189.6,1.14176105]
["bitfinex","ETHUSD",1773410342071,0.002,2190.0,2189.6,1.18743149]
["bitfinex","ETHUSD",1773410342438,0.002,2190.0,2189.6,0.04567044]
["bitfinex","ETHUSD",1773410342639,0.557,2190.0,2189.5,1.14179015]
["bitfinex","ETHUSD",1773410342871,0.557,2190.0,2189.4,1.14182832]
["bitfinex","ETHUSD",1773410343166,0.557,2190.0,2189.5,2.62693508]
["bitfinex","ETHUSD",1773410343364,0.557,2190.0,2189.3,1.37542054]
["bitfinex","ETHUSD",1773410343571,0.557,2190.0,2189.4,2.62733888]
["bitfinex","ETHUSD",1773410343772,1.112,2190.0,2189.3,1.37542054]
["bitfinex","ETHUSD",1773410343948,1.112,2190.0,2189.4,2.6277103]
["bitfinex","ETHUSD",1773410344274,1.112,2190.0,2189.5,2.6312877]
["bitfinex","ETHUSD",1773410344472,1.112,2190.0,2189.3,1.37542054]
["bitfinex","ETHUSD",1773410344680,1.14160463,2189.9,2189.4,2.63150721]
["bitfinex","ETHUSD",1773410344848,1.14160463,2189.9,2189.3,1.37541932]
["bitfinex","ETHUSD",1773410345046,1.14160463,2189.9,2189.4,2.63191122]
["bitfinex","ETHUSD",1773410345280,1.14160463,2189.9,2189.3,1.37541932]
["bitfinex","ETHUSD",1773410345450,1.14160463,2189.9,2189.4,2.63390991]
["bitfinex","ETHUSD",1773410345650,1.14160463,2189.9,2189.5,2.63390991]
["bitfinex","ETHUSD",1773410345944,1.69660463,2189.9,2189.3,0.001]
["bitfinex","ETHUSD",1773410346148,1.69660463,2189.9,2189.4,2.6337669]
["bitfinex","ETHUSD",1773410346444,1.69660463,2189.9,2189.5,2.6337669]
["bitfinex","ETHUSD",1773410346657,1.69660463,2189.9,2189.3,0.001]
["bitfinex","ETHUSD",1773410347174,2.25160463,2189.9,2189.3,0.001]
["bitfinex","ETHUSD",1773410348346,2.80660463,2189.9,2189.3,0.001]
["bitfinex","ETHUSD",1773410349363,3.36160463,2189.9,2189.3,0.001]
["bitfinex","ETHUSD",1773410349794,3.36160463,2189.9,2189.1,1e-08]
["bitfinex","ETHUSD",1773410350581,3.91660463,2189.9,2189.1,1e-08]
["bitfinex","ETHUSD",1773410350986,3.91664074,2189.9,2189.1,0.04568088]
["bitfinex","ETHUSD",1773410351283,3.91664074,2189.9,2189.1,1e-08]
["bitfinex","ETHUSD",1773410351484,4.47164074,2189.9,2189.1,1e-08]
["bitfinex","ETHUSD",1773410352684,5.02664074,2189.9,2189.1,1e-08]
["bitfinex","ETHUSD",1773410353390,0.065536,2189.6,2188.5,0.38456049]
["bitfinex","ETHUSD",1773410353682,0.620536,2189.6,2188.5,0.38456049]
["bitfinex","ETHUSD",1773410354279,0.620536,2189.6,2189.3,0.001]
["bitfinex","ETHUSD",1773410354582,0.14948499,2189.5,2188.5,0.38456049]
["bitfinex","ETHUSD",1773410354758,1.57130551,2189.0,2187.6,1.14277267]
["bitfinex","ETHUSD",1773410354959,1.57130551,2189.0,2187.5,1.1428162]
["bitfinex","ETHUSD",1773410355157,1.14212618,2188.9,2188.8,0.001]
["bitfinex","ETHUSD",1773410355467,1.14212618,2188.9,2187.3,1.14296164]
["bitfinex","ETHUSD",1773410355771,1.69712618,2188.9,2187.4,2.68150892]
["bitfinex","ETHUSD",1773410355961,1.69712618,2188.9,2187.5,2.63579255]
["bitfinex","ETHUSD",1773410356171,1.69712618,2188.9,2187.4,0.04571637]
["bitfinex","ETHUSD",1773410356486,1.69712618,2188.9,2187.3,1.14296164]
["bitfinex","ETHUSD",1773410356655,1.69712618,2188.9,2187.4,2.63358674]
["bitfinex","ETHUSD",1773410356855,2.25212618,2188.9,2187.3,1.14296164]
["bitfinex","ETHUSD",1773410357056,2.25212618,2188.9,2187.4,2.63359078]
["bitfinex","ETHUSD",1773410357253,2.25212618,2188.9,2187.3,1.37011183]
["bitfinex","ETHUSD",1773410357995,2.80712618,2188.9,2187.3,1.37011183]
["bitfinex","ETHUSD",1773410358189,1.57130551,2188.6,2186.8,2.09858344]
["bitfinex","ETHUSD",1773410358490,1.57130551,2188.6,2186.9,4.57249402]
["bitfinex","ETHUSD",1773410358657,0.21502099,2188.8,2186.8,0.22742033]
["bitfinex","ETHUSD",1773410358860,0.21502099,2188.8,2186.7,4.57296199]
["bitfinex","ETHUSD",1773410359061,0.21502099,2188.6,2186.8,0.04572891]
["bitfinex","ETHUSD",1773410359478,0.21502099,2188.6,2186.9,1.14317069]
["bitfinex","ETHUSD",1773410359479,1.14233493,2188.5,2186.9,1.14317069]
["bitfinex","ETHUSD",1773410360290,1.69733493,2188.5,2186.9,1.14317069]
["bitfinex","ETHUSD",1773410360984,0.21502099,2188.4,2186.7,1.18896759]
["bitfinex","ETHUSD",1773410361183,0.77002099,2188.4,2186.7,1.18896759]
["bitfinex","ETHUSD",1773410361391,1.2389206,2188.4,2186.7,1.18896759]
["bitfinex","ETHUSD",1773410361892,1.14243933,2188.3,2186.7,1.14323658]
["bitfinex","ETHUSD",1773410362390,1.69743933,2188.3,2186.7,1.14323658]
["bitfinex","ETHUSD",1773410362582,1.69743933,2188.3,2186.7,1.52779707]
["bitfinex","ETHUSD",1773410362786,1.69743933,2188.3,2186.7,1.14323658]
["bitfinex","ETHUSD",1773410362972,1.69743933,2188.3,2186.8,0.38456049]
["bitfinex","ETHUSD",1773410363372,1.69743933,2188.3,2186.7,1.14323658]
["bitfinex","ETHUSD",1773410363684,2.25243933,2188.3,2186.9,1.14317069]
["bitfinex","ETHUSD",1773410363879,2.25243933,2188.3,2187.0,0.04572473]
["bitfinex","ETHUSD",1773410364079,2.25243933,2188.3,2187.2,0.38456049]
["bitfinex","ETHUSD",1773410364293,2.25243933,2188.3,2187.3,0.04571846]
["bitfinex","ETHUSD",1773410364294,1.11,2188.3,2187.3,0.04571846]
["bitfinex","ETHUSD",1773410364493,2.25244674,2188.3,2187.4,0.38456049]
["bitfinex","ETHUSD",1773410364692,2.25244674,2188.3,2187.5,0.04571428]
["bitfinex","ETHUSD",1773410364693,2.80744674,2188.3,2187.5,0.04571428]
["bitfinex","ETHUSD",1773410364998,2.80744674,2188.3,2187.2,0.38456049]
["bitfinex","ETHUSD",1773410365169,2.80744674,2188.3,2186.9,1.14317069]
["bitfinex","ETHUSD",1773410365595,2.80744674,2188.3,2187.2,0.38456049]
["bitfinex","ETHUSD",1773410365769,3.36244674,2188.3,2187.3,1.14296164]
["bitfinex","ETHUSD",1773410365973,3.36244674,2188.3,2187.4,0.38456049]
["bitfinex","ETHUSD",1773410366401,3.36244674,2188.3,2187.3,1.1886801]
["bitfinex","ETHUSD",1773410366600,3.36244674,2188.3,2186.7,1.14327525]
["bitfinex","ETHUSD",1773410366774,3.91744674,2188.3,2186.7,1.14327525]
["bitfinex","ETHUSD",1773410366974,3.91744674,2188.3,2187.5,0.001]
["bitfinex","ETHUSD",1773410367302,3.91744674,2188.3,2186.6,1.44560741]
["bitfinex","ETHUSD",1773410367503,3.91744674,2188.3,2187.3,0.001]
["bitfinex","ETHUSD",1773410367504,0.14948499,2188.0,2187.3,0.001]
["bitfinex","ETHUSD",1773410367676,0.14948499,2188.0,2186.4,0.001]
["bitfinex","ETHUSD",1773410367880,0.21502099,2187.7,2186.4,0.001]
["bitfinex","ETHUSD",1773410368108,0.21502099,2187.7,2187.0,0.001]
["bitfinex","ETHUSD",1773410368300,0.21502099,2187.7,2186.4,0.001]
["bitfinex","ETHUSD",1773410368979,0.77002099,2187.7,2186.4,0.001]
["bitfinex","ETHUSD",1773410369884,0.14948499,2187.4,2186.4,0.001]
["bitfinex","ETHUSD",1773410370606,0.14948499,2187.4,2186.1,0.001]
["bitfinex","ETHUSD",1773410371010,0.14948499,2187.2,2185.9,0.001]
["bitfinex","ETHUSD",1773410372186,1.20860216,2187.1,2185.9,0.001]
["bitfinex","ETHUSD",1773410373205,1.76360216,2187.1,2186.1,0.38456049]
["bitfinex","ETHUSD",1773410373583,1.76360216,2187.1,2185.9,0.001]
["bitfinex","ETHUSD",1773410373784,1.76360216,2187.1,2186.1,0.38456049]
["bitfinex","ETHUSD",1773410373983,1.76360216,2187.1,2185.9,0.001]
["bitfinex","ETHUSD",1773410374195,1.76360216,2187.1,2186.1,0.38456049]
["bitfinex","ETHUSD",1773410374395,2.31860216,2187.1,2185.9,0.001]
["bitfinex","ETHUSD",1773410374907,1.175536,2187.1,2185.9,0.001]
["bitfinex","ETHUSD",1773410375607,1.730536,2187.1,2186.1,0.38456049]
["bitfinex","ETHUSD",1773410375991,1.730536,2187.1,2186.3,0.38456049]
["bitfinex","ETHUSD",1773410376190,1.730536,2187.1,2185.9,0.001]
["bitfinex","ETHUSD",1773410376391,2.22,2187.1,2186.5,0.38456049]
["bitfinex","ETHUSD",1773410376595,2.22,2187.1,2185.9,0.001]
["bitfinex","ETHUSD",1773410376991,2.22,2187.1,2186.3,0.38456049]
["bitfinex","ETHUSD",1773410377496,2.775,2187.1,2186.6,0.38456049]
["bitfinex","ETHUSD",1773410377695,2.775,2187.1,2185.9,0.001]
["bitfinex","ETHUSD",1773410377895,2.775,2187.1,2186.4,0.38456049]
["bitfinex","ETHUSD",1773410378211,2.775,2187.1,2185.9,0.001]
["bitfinex","ETHUSD",1773410378411,2.775,2187.1,2186.4,0.38456049]
["bitfinex","ETHUSD",1773410378617,2.775,2187.1,2185.9,0.001]
["bitfinex","ETHUSD",1773410378618,3.33,2187.1,2185.9,0.001]
["bitfinex","ETHUSD",1773410378991,3.33,2187.1,2186.3,0.38456049]
["bitfinex","ETHUSD",1773410379407,3.33,2187.1,2185.9,0.001]
["bitfinex","ETHUSD",1773410379711,3.885,2187.1,2185.9,0.001]
["bitfinex","ETHUSD",1773410380104,1.14311842,2187.0,2186.1,0.38456049]
["bitfinex","ETHUSD",1773410380301,1.14311842,2187.0,2186.2,0.001]
["bitfinex","ETHUSD",1773410380618,0.002,2187.0,2186.2,0.001]
["bitfinex","ETHUSD",1773410380820,0.557,2187.0,2186.2,0.001]
["bitfinex","ETHUSD",1773410381714,0.557,2187.0,2186.2,0.38556049]
["bitfinex","ETHUSD",1773410381888,1.112,2187.0,2186.2,0.001]
["bitfinex","ETHUSD",1773410382907,1.14317069,2186.9,2186.2,0.001]
["bitfinex","ETHUSD",1773410384090,1.69817069,2186.9,2186.2,0.001]
["bitfinex","ETHUSD",1773410384494,0.555,2186.9,2186.2,0.001]
["bitfinex","ETHUSD",1773410384706,0.555,2186.9,2186.3,0.38456049]
["bitfinex","ETHUSD",1773410384906,1.14322297,2186.8,2185.9,0.001]
["bitfinex","ETHUSD",1773410386025,0.065536,2186.8,2185.9,0.001]
["bitfinex","ETHUSD",1773410386325,0.620536,2186.8,2185.9,0.001]
["bitfinex","ETHUSD",1773410387302,1.175536,2186.8,2185.9,0.001]
["bitfinex","ETHUSD",1773410387799,1.14327525,2186.7,2185.9,0.001]
["bitfinex","ETHUSD",1773410388323,1.14327525,2186.7,2185.7,0.001]
["bitfinex","ETHUSD",1773410388324,0.14948499,2186.6,2185.7,0.001]
["bitfinex","ETHUSD",1773410389328,1.14337983,2186.5,2185.7,0.001]
["bitfinex","ETHUSD",1773410390509,1.69837983,2186.5,2185.7,0.001]
["bitfinex","ETHUSD",1773410391532,2.25337983,2186.5,2185.7,0.001]
["bitfinex","ETHUSD",1773410392432,0.065536,2186.4,2184.7,0.30299004]
["bitfinex","ETHUSD",1773410393146,1.33726656,2186.5,2184.7,0.30299004]
["bitfinex","ETHUSD",1773410393321,1.11,2186.5,2185.9,0.001]
["bitfinex","ETHUSD",1773410393522,1.11,2186.5,2184.7,0.30299004]
["bitfinex","ETHUSD",1773410393832,1.665,2186.5,2185.6,0.001]
["bitfinex","ETHUSD",1773410394831,2.22,2186.5,2185.6,0.001]
["bitfinex","ETHUSD",1773410396033,2.775,2186.5,2185.6,0.001]
["bitfinex","ETHUSD",1773410397030,3.33,2186.5,2185.6,0.001]
["bitfinex","ETHUSD",1773410397426,3.33,2186.5,2185.7,2.64809522]
["bitfinex","ETHUSD",1773410397640,3.33,2186.5,2185.6,0.001]
["bitfinex","ETHUSD",1773410397843,3.33,2186.5,2185.7,2.64840285]
["bitfinex","ETHUSD",1773410398133,3.885,2186.5,2185.6,0.001]
["bitfinex","ETHUSD",1773410399335,4.44,2186.5,2185.6,0.001]
["bitfinex","ETHUSD",1773410400239,4.995,2186.5,2185.6,0.001]
["bitfinex","ETHUSD",1773410400745,4.995,2186.5,2185.7,2.6496685]
["bitfinex","ETHUSD",1773410400946,4.995,2186.5,2185.8,2.64936995]
["bitfinex","ETHUSD",1773410401245,1.14270042,2187.8,2185.6,0.001]
["bitfinex","ETHUSD",1773410401461,0.45982668,2186.5,2186.1,2.09858344]
["bitfinex","ETHUSD",1773410401610,1.14424069,2188.7,2186.4,3.17322988]
["bitfinex","ETHUSD",1773410401812,0.002,2188.7,2186.8,2.11560994]
["bitfinex","ETHUSD",1773410402014,0.002,2188.7,2186.9,4.76404895]
["bitfinex","ETHUSD",1773410402232,0.002,2188.7,2187.0,2.64843901]
["bitfinex","ETHUSD",1773410402436,1.11,2188.0,2187.1,2.64843901]
["bitfinex","ETHUSD",1773410402639,1.11,2188.0,2187.2,2.64843901]
["bitfinex","ETHUSD",1773410402817,1.11,2188.0,2186.9,2.11560994]
["bitfinex","ETHUSD",1773410403015,0.002,2188.7,2187.0,10.70048971]
["bitfinex","ETHUSD",1773410403244,0.002,2188.7,2187.2,4.804]
["bitfinex","ETHUSD",1773410403443,1.11,2188.5,2187.3,2.63776135]
["bitfinex","ETHUSD",1773410403617,1.11,2188.5,2187.4,4.75337129]
["bitfinex","ETHUSD",1773410403818,1.11,2188.5,2187.5,2.63776135]
["bitfinex","ETHUSD",1773410404014,1.11,2188.5,2187.1,2.11560994]
["bitfinex","ETHUSD",1773410404254,1.11,2188.5,2187.2,2.63134209]
["bitfinex","ETHUSD",1773410404456,1.14238713,2188.4,2186.4,2.11560994]
["bitfinex","ETHUSD",1773410404661,0.21502099,2188.3,2186.0,2.11560994]
["bitfinex","ETHUSD",1773410404830,4.24080107,2188.1,2185.8,3.25933724]
["bitfinex","ETHUSD",1773410405031,0.065536,2187.9,2185.6,1.14482237]
["bitfinex","ETHUSD",1773410405351,4.39028606,2188.0,2185.7,2.18114594]
["bitfinex","ETHUSD",1773410405580,0.14948499,2188.0,2185.8,2.63186406]
["bitfinex","ETHUSD",1773410405747,0.70448499,2188.0,2185.9,2.63186406]
["bitfinex","ETHUSD",1773410405914,0.70448499,2188.0,2185.6,1.14482237]
["bitfinex","ETHUSD",1773410406118,0.555,2188.0,2185.7,2.74214736]
["bitfinex","ETHUSD",1773410406337,0.555,2188.0,2185.8,2.63085943]
["bitfinex","ETHUSD",1773410406551,0.555,2188.0,2185.9,2.63085943]
["bitfinex","ETHUSD",1773410406847,1.11,2188.0,2186.0,2.63085943]
["bitfinex","ETHUSD",1773410407062,1.11,2188.0,2186.1,2.63085943]
["bitfinex","ETHUSD",1773410407354,0.002,2187.8,2186.2,2.67429125]
["bitfinex","ETHUSD",1773410407550,0.002,2187.8,2186.3,2.62854979]
["bitfinex","ETHUSD",1773410407848,0.557,2187.8,2186.4,2.67428707]
["bitfinex","ETHUSD",1773410408059,0.557,2187.8,2186.6,1.14332754]
["bitfinex","ETHUSD",1773410408655,0.557,2187.8,2186.7,2.62402481]
["bitfinex","ETHUSD",1773410408848,1.112,2187.8,2186.6,1.14332754]
["bitfinex","ETHUSD",1773410409159,1.112,2187.8,2186.7,2.62336358]
["bitfinex","ETHUSD",1773410409326,1.112,2187.8,2186.8,2.62336358]
["bitfinex","ETHUSD",1773410409631,1.112,2187.8,2186.6,1.14332754]
["bitfinex","ETHUSD",1773410409632,1.112,2187.8,2186.9,2.62092011]
["bitfinex","ETHUSD",1773410409832,0.002,2188.3,2186.6,1.14332754]
["bitfinex","ETHUSD",1773410409833,0.002,2188.3,2187.0,2.62029196]
["bitfinex","ETHUSD",1773410410037,0.002,2188.3,2187.1,3.7633193]
["bitfinex","ETHUSD",1773410410237,0.002,2188.3,2187.1,1.14302734]
["bitfinex","ETHUSD",1773410410446,0.002,2188.3,2186.9,0.065536]
["bitfinex","ETHUSD",1773410411130,0.557,2188.3,2187.0,2.61738219]
["bitfinex","ETHUSD",1773410411320,0.557,2188.3,2186.9,0.11126282]
["bitfinex","ETHUSD",1773410411321,0.557,2188.3,2186.9,0.065536]
["bitfinex","ETHUSD",1773410411526,0.557,2188.3,2187.0,2.66052274]
["bitfinex","ETHUSD",1773410411726,0.557,2188.3,2186.9,0.065536]
["bitfinex","ETHUSD",1773410412078,1.112,2188.3,2187.1,1.14306616]
["bitfinex","ETHUSD",1773410412279,1.112,2188.3,2187.1,1.1887888]
["bitfinex","ETHUSD",1773410412785,1.665,2188.5,2187.2,0.065536]
["bitfinex","ETHUSD",1773410413268,2.22,2188.5,2187.1,1.14306616]
["bitfinex","ETHUSD",1773410413635,2.22,2188.5,2187.1,0.22467961]
["bitfinex","ETHUSD",1773410413852,2.22,2188.5,2186.9,1.2086936]
["bitfinex","ETHUSD",1773410414231,4.24080107,2188.4,2186.9,1.2086936]
["bitfinex","ETHUSD",1773410414435,2.775,2188.5,2186.9,1.2086936]
["bitfinex","ETHUSD",1773410414644,4.24080107,2188.0,2186.3,1.14344244]
["bitfinex","ETHUSD",1773410414857,2.775,2188.5,2186.3,1.14344244]
["bitfinex","ETHUSD",1773410415094,2.775,2188.5,2186.3,1.37163399]
["bitfinex","ETHUSD",1773410415368,3.33,2188.5,2186.3,1.37163399]
["bitfinex","ETHUSD",1773410415584,3.33,2188.5,2186.5,0.065536]
["bitfinex","ETHUSD",1773410416164,3.33,2188.5,2186.6,1.14332754]
["bitfinex","ETHUSD",1773410416478,3.885,2188.5,2186.6,1.14332754]
["bitfinex","ETHUSD",1773410417474,4.44,2188.5,2186.7,0.04573101]
["bitfinex","ETHUSD",1773410417958,4.44,2188.5,2186.6,1.14332754]
["bitfinex","ETHUSD",1773410418356,4.44,2188.5,2186.3,0.22819155]
["bitfinex","ETHUSD",1773410418687,4.995,2188.5,2186.4,1.1891694]
["bitfinex","ETHUSD",1773410418851,6.13735393,2188.5,2186.3,0.065536]
["bitfinex","ETHUSD",1773410419045,4.995,2188.5,2186.4,0.04573728]
["bitfinex","ETHUSD",1773410419770,5.55,2188.5,2186.4,0.04573728]
["bitfinex","ETHUSD",1773410419950,5.55,2188.5,2186.5,2.61096645]
["bitfinex","ETHUSD",1773410420151,5.55,2188.5,2186.6,2.65669955]
["bitfinex","ETHUSD",1773410420382,5.55,2188.5,2186.9,0.065536]
["bitfinex","ETHUSD",1773410420679,0.002,2188.3,2187.0,0.04572473]
["bitfinex","ETHUSD",1773410421785,0.557,2188.3,2187.0,0.04572473]
["bitfinex","ETHUSD",1773410422289,0.557,2188.3,2186.9,0.11126282]
["bitfinex","ETHUSD",1773410422450,0.557,2188.3,2187.0,2.61649702]
["bitfinex","ETHUSD",1773410422656,0.557,2188.3,2187.1,2.66221966]
["bitfinex","ETHUSD",1773410422851,0.557,2188.3,2186.9,0.065536]
["bitfinex","ETHUSD",1773410422852,1.112,2188.3,2186.9,4.869536]
["bitfinex","ETHUSD",1773410423057,1.112,2188.3,2187.1,0.065536]
["bitfinex","ETHUSD",1773410423256,1.112,2188.3,2187.2,2.6168455]
["bitfinex","ETHUSD",1773410423989,0.002,2188.7,2187.4,0.065536]
["bitfinex","ETHUSD",1773410424161,0.002,2188.7,2187.6,0.065536]
["bitfinex","ETHUSD",1773410424357,1.667,2188.9,2187.8,1.14270042]
["bitfinex","ETHUSD",1773410424561,1.667,2188.9,2187.9,2.66255142]
["bitfinex","ETHUSD",1773410424896,1.11,2189.6,2188.0,2.6168455]
["bitfinex","ETHUSD",1773410425055,1.11,2189.6,2188.1,2.6823815]
["bitfinex","ETHUSD",1773410425251,1.11,2189.6,2187.8,9.1199303]
["bitfinex","ETHUSD",1773410425252,1.11,2189.6,2188.2,2.6168455]
["bitfinex","ETHUSD",1773410425592,1.11,2189.6,2188.0,0.04570383]
["bitfinex","ETHUSD",1773410425760,1.11,2189.6,2188.1,2.61701249]
["bitfinex","ETHUSD",1773410425959,1.11,2189.6,2187.9,0.065536]
["bitfinex","ETHUSD",1773410426162,5.90580107,2189.6,2188.0,2.61679701]
["bitfinex","ETHUSD",1773410426360,5.90580107,2189.6,2188.1,2.61679701]
["bitfinex","ETHUSD",1773410426569,1.665,2189.6,2188.1,2.61679701]
["bitfinex","ETHUSD",1773410426786,1.665,2189.6,2188.2,0.04569966]
["bitfinex","ETHUSD",1773410427091,1.665,2189.6,2188.1,2.61679701]
["bitfinex","ETHUSD",1773410427092,1.665,2189.6,2188.0,1.1425668]
["bitfinex","ETHUSD",1773410427292,2.22,2189.6,2188.1,2.61783092]
["bitfinex","ETHUSD",1773410427502,2.22,2189.6,2188.2,2.66353058]
["bitfinex","ETHUSD",1773410427653,2.22,2189.6,2188.3,2.61783092]
["bitfinex","ETHUSD",1773410427988,2.22,2189.6,2188.4,2.61661696]
["bitfinex","ETHUSD",1773410428196,2.22,2189.6,2188.5,2.61661696]
["bitfinex","ETHUSD",1773410428484,9.992,2190.2,2188.9,0.065536]
["bitfinex","ETHUSD",1773410428654,9.992,2190.2,2188.9,2.18114594]
["bitfinex","ETHUSD",1773410428983,9.992,2190.2,2189.0,2.61661696]
["bitfinex","ETHUSD",1773410429199,9.992,2190.2,2188.9,0.065536]
["bitfinex","ETHUSD",1773410429200,9.992,2190.2,2189.1,4.30017174]
["bitfinex","ETHUSD",1773410429372,9.992,2190.2,2188.9,0.065536]
["bitfinex","ETHUSD",1773410429373,10.547,2190.2,2188.9,0.065536]
["bitfinex","ETHUSD",1773410429561,10.547,2190.2,2189.0,2.61375937]
["bitfinex","ETHUSD",1773410429763,10.547,2190.2,2189.1,4.29731415]
["bitfinex","ETHUSD",1773410430072,10.547,2190.2,2189.2,2.61375937]
["bitfinex","ETHUSD",1773410430373,11.102,2190.2,2188.9,0.22531925]
["bitfinex","ETHUSD",1773410430577,11.102,2190.2,2188.7,0.065536]
["bitfinex","ETHUSD",1773410430775,11.102,2190.2,2188.8,2.6124295]
["bitfinex","ETHUSD",1773410430977,11.102,2190.2,2188.7,0.065536]
["bitfinex","ETHUSD",1773410431287,4.24080107,2190.0,2188.7,0.04568922]
["bitfinex","ETHUSD",1773410431584,0.555,2190.0,2188.7,0.04568922]
["bitfinex","ETHUSD",1773410431985,0.555,2190.0,2188.5,0.065536]
["bitfinex","ETHUSD",1773410432187,4.24080107,2189.6,2188.6,2.61194934]
["bitfinex","ETHUSD",1773410432485,4.24080107,2189.6,2188.5,0.29319082]
["bitfinex","ETHUSD",1773410432674,4.24080107,2189.5,2188.6,2.61080013]
["bitfinex","ETHUSD",1773410432876,0.555,2189.6,2188.5,0.22765482]
["bitfinex","ETHUSD",1773410433061,0.555,2189.6,2188.4,1.68355478]
["bitfinex","ETHUSD",1773410433268,0.555,2189.6,2188.5,2.65670438]
["bitfinex","ETHUSD",1773410433462,0.555,2189.6,2188.6,2.61101099]
["bitfinex","ETHUSD",1773410433664,4.24080107,2189.4,2188.4,2.82591122]
["bitfinex","ETHUSD",1773410433869,4.24080107,2189.4,2188.5,2.60938873]
["bitfinex","ETHUSD",1773410434090,4.24080107,2189.4,2188.6,2.60938873]
["bitfinex","ETHUSD",1773410434292,4.24080107,2189.4,2188.4,3.05306354]
["bitfinex","ETHUSD",1773410434480,4.24080107,2189.4,2188.5,2.60873102]
["bitfinex","ETHUSD",1773410434680,0.002,2189.8,2188.8,1.68355478]
["bitfinex","ETHUSD",1773410434969,0.002,2189.8,2188.7,1.14222344]
["bitfinex","ETHUSD",1773410434970,0.555,2189.4,2188.7,1.14222344]
["bitfinex","ETHUSD",1773410435167,0.002,2189.8,2188.8,4.29133185]
["bitfinex","ETHUSD",1773410435390,0.002,2189.8,2188.9,0.04568504]
["bitfinex","ETHUSD",1773410435898,0.557,2189.8,2188.8,1.68355478]
["bitfinex","ETHUSD",1773410436083,0.557,2189.8,2188.9,0.04568504]
["bitfinex","ETHUSD",1773410436401,0.557,2189.8,2188.8,1.68355478]
["bitfinex","ETHUSD",1773410436693,0.557,2189.8,2188.4,1.9107071]
["bitfinex","ETHUSD",1773410436878,0.557,2189.8,2188.5,2.61002045]
["bitfinex","ETHUSD",1773410436879,1.112,2189.8,2188.5,2.61002045]
["bitfinex","ETHUSD",1773410437084,1.112,2189.8,2188.4,3.05308411]
["bitfinex","ETHUSD",1773410437293,1.112,2189.8,2188.5,2.60983729]
["bitfinex","ETHUSD",1773410437594,1.112,2189.8,2188.6,2.65552859]
["bitfinex","ETHUSD",1773410437894,1.112,2189.8,2188.6,0.0456913]
["bitfinex","ETHUSD",1773410438098,1.667,2189.8,2188.6,0.0456913]
["bitfinex","ETHUSD",1773410438691,1.667,2189.8,2188.4,0.22715232]
["bitfinex","ETHUSD",1773410438893,1.667,2189.8,2188.0,3.2581863]
["bitfinex","ETHUSD",1773410439086,2.222,2189.8,2188.1,2.72396475]
["bitfinex","ETHUSD",1773410439285,2.222,2189.8,2188.2,2.612727]
["bitfinex","ETHUSD",1773410439491,2.222,2189.8,2188.3,2.65842457]
["bitfinex","ETHUSD",1773410439695,2.222,2189.8,2188.4,2.612727]
["bitfinex","ETHUSD",1773410439890,2.222,2189.8,2188.5,0.04569339]
["bitfinex","ETHUSD",1773410440089,2.777,2189.8,2188.5,0.04569339]
["bitfinex","ETHUSD",1773410440290,0.557,2190.0,2189.1,1.68355478]
["bitfinex","ETHUSD",1773410440496,0.557,2190.0,2189.2,0.04567878]
["bitfinex","ETHUSD",1773410440807,0.557,2190.0,2188.4,3.25796124]
["bitfinex","ETHUSD",1773410441106,0.557,2190.0,2188.7,1.68355478]
["bitfinex","ETHUSD",1773410441301,1.112,2190.0,2188.8,2.61169681]
["bitfinex","ETHUSD",1773410441507,1.112,2190.0,2189.1,1.68355478]
["bitfinex","ETHUSD",1773410441706,11.102,2190.2,2189.2,4.29501318]
["bitfinex","ETHUSD",1773410441902,11.102,2190.2,2189.2,1.68331637]
["bitfinex","ETHUSD",1773410442304,11.657,2190.2,2189.2,1.68331637]
["bitfinex","ETHUSD",1773410442777,11.657,2190.2,2189.3,0.0456767]
["bitfinex","ETHUSD",1773410442980,11.657,2190.2,2188.9,0.065536]
["bitfinex","ETHUSD",1773410443183,11.657,2190.2,2189.0,2.60899482]
["bitfinex","ETHUSD",1773410443382,12.212,2190.2,2189.1,2.60899482]
["bitfinex","ETHUSD",1773410443578,12.212,2190.2,2189.2,2.60899482]
["bitfinex","ETHUSD",1773410443781,0.555,2191.8,2189.2,1.68331637]
["bitfinex","ETHUSD",1773410443986,0.002,2192.7,2191.8,0.49816754]
["bitfinex","ETHUSD",1773410444383,0.002,2192.7,2192.6,0.97248999]
["bitfinex","ETHUSD",1773410444384,0.555,2192.7,2192.6,0.97248999]
["bitfinex","ETHUSD",1773410444616,0.555,2192.7,2190.5,5.17959082]
["bitfinex","ETHUSD",1773410444617,2.23831637,2192.7,2190.9,3.10814557]
["bitfinex","ETHUSD",1773410444831,1.68331637,2192.3,2190.5,0.065536]
["bitfinex","ETHUSD",1773410444981,1.68331637,2192.3,2190.8,0.22807751]
["bitfinex","ETHUSD",1773410445185,1.68331637,2192.3,2190.3,0.21502099]
["bitfinex","ETHUSD",1773410445381,1.68331637,2191.9,2189.7,1.14169747]
["bitfinex","ETHUSD",1773410445608,2.12521995,2192.3,2189.8,2.59426304]
["bitfinex","ETHUSD",1773410445824,1.57021995,2191.9,2189.7,0.22630767]
["bitfinex","ETHUSD",1773410446116,1.57021995,2191.9,2189.3,1.506]
["bitfinex","ETHUSD",1773410446117,0.065536,2191.8,2189.3,1.506]
["bitfinex","ETHUSD",1773410446284,0.002,2190.0,2188.9,0.32852251]
["bitfinex","ETHUSD",1773410446690,0.557,2190.0,2188.9,0.32852251]
["bitfinex","ETHUSD",1773410447213,0.55127,2190.0,2188.9,0.32852251]
["bitfinex","ETHUSD",1773410447809,1.10627,2190.0,2188.9,0.32852251]
["bitfinex","ETHUSD",1773410448194,1.10627,2190.0,2189.0,1.142074]
["bitfinex","ETHUSD",1773410448399,0.002,2190.2,2189.0,1.142074]
["bitfinex","ETHUSD",1773410448400,0.002,2190.2,2189.1,2.60341608]
["bitfinex","ETHUSD",1773410448594,0.002,2190.5,2189.2,4.32312102]
["bitfinex","ETHUSD",1773410448793,0.557,2190.5,2189.4,0.14948499]
["bitfinex","ETHUSD",1773410449015,0.557,2190.5,2189.0,1.14203803]
["bitfinex","ETHUSD",1773410449189,0.557,2190.5,2189.1,2.60248185]
["bitfinex","ETHUSD",1773410449517,0.557,2190.5,2188.9,0.32852251]
["bitfinex","ETHUSD",1773410450020,1.112,2190.5,2188.9,0.32852251]
["bitfinex","ETHUSD",1773410450522,1.57021995,2190.0,2188.7,0.001]
["bitfinex","ETHUSD",1773410450686,1.63575595,2190.4,2188.7,0.001]
["bitfinex","ETHUSD",1773410451010,0.620536,2190.4,2188.7,0.001]
["bitfinex","ETHUSD",1773410451316,0.62253602,2190.4,2188.7,0.001]
["bitfinex","ETHUSD",1773410452092,1.17753602,2190.4,2188.7,0.001]
["bitfinex","ETHUSD",1773410452521,0.065536,2190.0,2188.7,0.001]
["bitfinex","ETHUSD",1773410452994,0.620536,2190.0,2188.7,0.001]
["bitfinex","ETHUSD",1773410453918,1.76211016,2190.0,2188.7,0.001]
["bitfinex","ETHUSD",1773410454091,2.31711016,2190.0,2188.7,0.001]
["bitfinex","ETHUSD",1773410454816,1.57021995,2189.7,2188.7,0.001]
["bitfinex","ETHUSD",1773410455130,1.57021995,2189.3,2188.2,0.001]
["bitfinex","ETHUSD",1773410455628,0.065536,2189.2,2188.2,0.001]
["bitfinex","ETHUSD",1773410455807,1.57021995,2188.9,2187.3,0.38355129]
["bitfinex","ETHUSD",1773410456120,0.065536,2188.8,2187.3,0.38355129]
["bitfinex","ETHUSD",1773410457191,1.14223054,2188.7,2187.3,0.38355129]
["bitfinex","ETHUSD",1773410457900,0.620536,2188.8,2187.3,0.38355129]
["bitfinex","ETHUSD",1773410458590,1.175536,2188.8,2187.3,0.38355129]
["bitfinex","ETHUSD",1773410459528,0.065536,2188.6,2187.3,0.26254564]
["bitfinex","ETHUSD",1773410460094,0.065536,2188.3,2187.3,1e-08]
["bitfinex","ETHUSD",1773410460423,0.065536,2188.3,2187.5,0.001]
["bitfinex","ETHUSD",1773410460729,0.620536,2188.3,2187.3,1e-08]
["bitfinex","ETHUSD",1773410461088,0.065536,2187.9,2186.8,0.001]
["bitfinex","ETHUSD",1773410461714,1.14270042,2187.8,2187.0,0.001]
["bitfinex","ETHUSD",1773410461909,0.555,2187.9,2187.0,0.001]
["bitfinex","ETHUSD",1773410462933,1.11,2187.9,2187.0,0.001]
["bitfinex","ETHUSD",1773410463142,1.14270042,2187.8,2187.0,0.001]
["bitfinex","ETHUSD",1773410463425,1.11,2187.9,2187.0,0.001]
["bitfinex","ETHUSD",1773410463806,1.665,2187.9,2187.0,0.001]
["bitfinex","ETHUSD",1773410464815,2.22,2187.9,2187.0,0.001]
["bitfinex","ETHUSD",1773410465309,2.19714704,2187.9,2187.0,0.001]
["bitfinex","ETHUSD",1773410465509,1.57021995,2187.6,2186.8,0.001]
["bitfinex","ETHUSD",1773410465725,1.68981019,2187.2,2185.8,0.30198116]
["bitfinex","ETHUSD",1773410465937,0.555,2187.2,2185.8,0.30198116]
["bitfinex","ETHUSD",1773410467034,1.11,2187.2,2185.8,0.30198116]
["bitfinex","ETHUSD",1773410467237,1.68981019,2187.1,2185.8,0.30198116]
["bitfinex","ETHUSD",1773410467838,2.25304255,2187.2,2185.8,0.30198116]
["bitfinex","ETHUSD",1773410468134,2.80804255,2187.2,2185.8,0.30198116]
["bitfinex","ETHUSD",1773410469239,3.36304255,2187.2,2185.8,0.30198116]
["bitfinex","ETHUSD",1773410469644,1.68981019,2186.7,2185.8,0.30198116]
["bitfinex","ETHUSD",1773410469817,1.68981019,2187.0,2185.8,0.30198116]
["bitfinex","ETHUSD",1773410470013,0.065536,2187.1,2185.8,0.30198116]
["bitfinex","ETHUSD",1773410470238,2.22,2187.2,2185.8,0.30198116]
["bitfinex","ETHUSD",1773410470423,0.555,2187.1,2185.9,1.68981019]
["bitfinex","ETHUSD",1773410470824,0.555,2187.1,2185.9,2.83350386]
["bitfinex","ETHUSD",1773410471138,0.555,2187.1,2185.9,1.68981019]
["bitfinex","ETHUSD",1773410471530,1.11,2187.1,2185.9,1.68981019]
["bitfinex","ETHUSD",1773410472116,0.93930467,2187.7,2186.0,0.21602099]
["bitfinex","ETHUSD",1773410472443,1.49430467,2187.7,2186.6,1.68981019]
["bitfinex","ETHUSD",1773410472816,1.49430467,2187.7,2186.5,1.68981019]
["bitfinex","ETHUSD",1773410473016,1.49430467,2187.7,2186.1,1.68981019]
["bitfinex","ETHUSD",1773410473247,1.49430467,2187.7,2186.2,0.14948499]
["bitfinex","ETHUSD",1773410473455,1.49430467,2187.7,2186.4,1.68981019]
["bitfinex","ETHUSD",1773410473766,2.04930467,2187.7,2186.2,1.29297238]
["bitfinex","ETHUSD",1773410474133,2.04930467,2187.7,2186.5,1.57527492]
["bitfinex","ETHUSD",1773410474450,2.19714704,2187.9,2186.6,0.14948499]
["bitfinex","ETHUSD",1773410474622,0.555,2187.7,2186.5,0.14948499]
["bitfinex","ETHUSD",1773410474814,0.555,2187.7,2186.3,0.21602099]
["bitfinex","ETHUSD",1773410475056,0.557,2187.7,2186.5,0.14948499]
["bitfinex","ETHUSD",1773410475274,0.557,2187.7,2186.6,0.0457331]
["bitfinex","ETHUSD",1773410475418,0.557,2187.7,2186.3,0.001]
["bitfinex","ETHUSD",1773410476157,1.112,2187.7,2186.3,0.001]
["bitfinex","ETHUSD",1773410476731,6.44629471,2187.6,2186.3,0.001]
["bitfinex","ETHUSD",1773410477826,7.00129471,2187.6,2186.3,0.04673937]
["bitfinex","ETHUSD",1773410478028,7.00129471,2187.6,2186.3,0.001]
["bitfinex","ETHUSD",1773410478950,7.55629471,2187.6,2186.3,0.001]
["bitfinex","ETHUSD",1773410479927,6.44629471,2187.5,2186.3,0.001]
["bitfinex","ETHUSD",1773410481032,0.555,2187.5,2186.4,2.62271371]
["bitfinex","ETHUSD",1773410481236,0.555,2187.5,2186.3,0.04673937]
["bitfinex","ETHUSD",1773410481237,7.00129471,2187.5,2186.5,2.62554951]
["bitfinex","ETHUSD",1773410481443,7.00129471,2187.5,2186.5,0.04573519]
["bitfinex","ETHUSD",1773410481765,0.555,2187.5,2186.6,2.6259567]
["bitfinex","ETHUSD",1773410482050,0.555,2187.5,2186.4,0.10741057]
["bitfinex","ETHUSD",1773410482051,1.11,2187.5,2186.7,0.04573101]
["bitfinex","ETHUSD",1773410482229,1.11,2187.5,2186.5,1.25077911]
["bitfinex","ETHUSD",1773410482559,1.112,2187.7,2186.8,0.10741057]
["bitfinex","ETHUSD",1773410482755,2.19914704,2187.9,2186.9,0.14948499]
["bitfinex","ETHUSD",1773410483052,2.75414704,2187.9,2186.9,4.88431188]
["bitfinex","ETHUSD",1773410483357,2.75414704,2187.9,2187.0,2.738458]
["bitfinex","ETHUSD",1773410483555,2.75414704,2187.9,2187.1,2.63104743]
["bitfinex","ETHUSD",1773410484243,3.30914704,2187.9,2187.2,2.63104743]
["bitfinex","ETHUSD",1773410484433,3.30914704,2187.9,2187.3,2.63104743]
["bitfinex","ETHUSD",1773410484637,6.44629471,2187.8,2186.8,2.10377946]
["bitfinex","ETHUSD",1773410484839,6.44629471,2187.8,2186.9,2.63637651]
["bitfinex","ETHUSD",1773410485039,6.44629471,2187.8,2186.3,3.15666919]
["bitfinex","ETHUSD",1773410485040,6.44629471,2187.8,2186.3,2.10477946]
["bitfinex","ETHUSD",1773410485240,7.00129471,2187.8,2186.4,4.78722525]
["bitfinex","ETHUSD",1773410485435,7.00129471,2187.8,2186.5,2.63770851]
["bitfinex","ETHUSD",1773410485767,7.00129471,2187.8,2186.6,2.63770851]
["bitfinex","ETHUSD",1773410485965,7.00129471,2187.8,2186.3,0.001]
["bitfinex","ETHUSD",1773410486168,6.44629471,2187.6,2186.4,2.63993399]
["bitfinex","ETHUSD",1773410486357,7.00129471,2187.6,2186.3,0.001]
["bitfinex","ETHUSD",1773410486559,7.00129471,2187.6,2186.4,2.64041957]
["bitfinex","ETHUSD",1773410486860,7.00129471,2187.6,2186.3,0.001]
["bitfinex","ETHUSD",1773410487361,7.55629471,2187.6,2186.3,0.001]
["bitfinex","ETHUSD",1773410487967,7.55629471,2187.6,2186.5,0.001]
["bitfinex","ETHUSD",1773410488466,1.665,2187.6,2186.5,0.001]
["bitfinex","ETHUSD",1773410488639,6.43403967,2187.5,2186.5,0.001]
["bitfinex","ETHUSD",1773410489542,6.98903967,2187.5,2186.5,0.001]
["bitfinex","ETHUSD",1773410490244,6.43403967,2187.3,2186.5,0.001]
["bitfinex","ETHUSD",1773410490640,6.98903967,2187.3,2186.5,0.001]
["bitfinex","ETHUSD",1773410491864,7.54403967,2187.3,2186.3,0.001]
["bitfinex","ETHUSD",1773410492861,6.43353967,2187.2,2186.3,0.001]
["bitfinex","ETHUSD",1773410493749,6.98853967,2187.2,2186.3,0.001]
["bitfinex","ETHUSD",1773410495071,7.54353967,2187.2,2186.3,0.001]
["bitfinex","ETHUSD",1773410495249,6.43353967,2187.1,2186.3,0.001]
["bitfinex","ETHUSD",1773410495572,6.43353967,2186.8,2186.0,0.001]
["bitfinex","ETHUSD",1773410496065,6.98853967,2186.8,2186.0,0.001]
["bitfinex","ETHUSD",1773410497174,7.54353967,2186.8,2186.0,0.001]
["bitfinex","ETHUSD",1773410497344,7.54353967,2186.8,2185.8,0.30198116]
["bitfinex","ETHUSD",1773410497550,7.54353967,2186.8,2185.8,0.09068915]
["bitfinex","ETHUSD",1773410497769,6.43353967,2186.7,2185.8,0.09068915]
["bitfinex","ETHUSD",1773410498144,6.98853967,2186.7,2185.8,0.09068915]
["bitfinex","ETHUSD",1773410499269,7.54353967,2186.7,2185.8,0.09068915]
["bitfinex","ETHUSD",1773410500139,7.54353967,2186.7,2186.2,0.001]
["bitfinex","ETHUSD",1773410500344,6.43353967,2186.6,2185.8,0.09068915]
["bitfinex","ETHUSD",1773410501276,6.98853967,2186.6,2185.8,0.09068915]
["bitfinex","ETHUSD",1773410502370,7.54353967,2186.6,2185.8,0.09068915]
["bitfinex","ETHUSD",1773410502573,7.54353967,2186.6,2185.7,0.001]
["bitfinex","ETHUSD",1773410503477,6.43303967,2186.4,2185.7,0.001]
["bitfinex","ETHUSD",1773410504443,6.43303967,2186.2,2185.7,0.001]
["bitfinex","ETHUSD",1773410504866,0.555,2186.4,2185.7,0.001]
["bitfinex","ETHUSD",1773410505279,6.98803967,2186.4,2185.7,0.001]
["bitfinex","ETHUSD",1773410505778,1.11,2186.4,2185.7,0.001]
["bitfinex","ETHUSD",1773410506354,7.54303967,2186.4,2185.7,0.001]
["bitfinex","ETHUSD",1773410506781,8.09803967,2186.4,2185.7,0.001]
["bitfinex","ETHUSD",1773410506985,1.665,2186.4,2185.7,0.001]
["bitfinex","ETHUSD",1773410507989,2.22,2186.4,2185.7,0.23426298]
["bitfinex","ETHUSD",1773410508750,1.98143214,2186.4,2185.7,1.37805024]
["bitfinex","ETHUSD",1773410509066,1.665,2186.6,2185.8,2.66810175]
["bitfinex","ETHUSD",1773410509267,1.665,2186.7,2185.8,0.03134579]
["bitfinex","ETHUSD",1773410509466,6.50199999,2187.1,2185.9,4.3254603]
["bitfinex","ETHUSD",1773410509467,0.01640419,2187.1,2185.9,4.3254603]
["bitfinex","ETHUSD",1773410509683,0.01640419,2187.1,2186.0,2.63568618]
["bitfinex","ETHUSD",1773410509876,0.01640419,2187.1,2186.1,2.63568618]
["bitfinex","ETHUSD",1773410510074,7.07140418,2187.1,2185.8,0.065536]
["bitfinex","ETHUSD",1773410510279,7.07140418,2187.1,2185.9,2.63540249]
["bitfinex","ETHUSD",1773410510479,7.07140418,2187.1,2186.0,2.63540249]
["bitfinex","ETHUSD",1773410510714,7.07140418,2187.1,2185.8,0.065536]
["bitfinex","ETHUSD",1773410510875,7.07140418,2187.1,2185.9,2.63594917]
["bitfinex","ETHUSD",1773410511077,7.62640418,2187.1,2186.0,2.63607505]
["bitfinex","ETHUSD",1773410511282,7.61199999,2187.1,2186.1,2.63603866]
["bitfinex","ETHUSD",1773410511485,7.61199999,2187.1,2185.9,0.04574774]
["bitfinex","ETHUSD",1773410511652,1.112,2187.1,2186.0,2.63556226]
["bitfinex","ETHUSD",1773410511861,1.12640419,2187.1,2186.1,2.63556226]
["bitfinex","ETHUSD",1773410512062,1.12640419,2187.1,2186.2,2.63627791]
["bitfinex","ETHUSD",1773410512395,1.68140419,2187.1,2185.9,0.21502099]
["bitfinex","ETHUSD",1773410512564,1.68140419,2187.1,2185.9,2.85035235]
["bitfinex","ETHUSD",1773410512887,1.68140419,2187.1,2186.0,2.63533136]
["bitfinex","ETHUSD",1773410513090,1.68140419,2187.1,2186.1,2.63533136]
["bitfinex","ETHUSD",1773410513263,2.23640419,2187.1,2186.2,2.63533136]
["bitfinex","ETHUSD",1773410513463,2.23640419,2187.1,2186.3,2.63533136]
["bitfinex","ETHUSD",1773410513667,0.002,2187.7,2186.7,3.68811471]
["bitfinex","ETHUSD",1773410513860,3.30914704,2187.9,2187.1,1.5758132]
["bitfinex","ETHUSD",1773410514079,3.30914704,2187.9,2187.2,2.63533136]
["bitfinex","ETHUSD",1773410514280,0.002,2187.4,2186.9,0.21502099]
["bitfinex","ETHUSD",1773410514486,0.002,2188.2,2187.1,0.21502099]
["bitfinex","ETHUSD",1773410514693,0.002,2188.2,2187.2,2.63348772]
["bitfinex","ETHUSD",1773410514864,0.555,2188.3,2187.4,1.5758132]
["bitfinex","ETHUSD",1773410515064,0.555,2188.3,2187.5,2.63348772]
["bitfinex","ETHUSD",1773410515264,0.555,2188.3,2187.4,1.5758132]
["bitfinex","ETHUSD",1773410515499,1.11,2188.3,2187.5,2.62899895]
["bitfinex","ETHUSD",1773410515673,1.11,2188.3,2187.6,2.62899895]
["bitfinex","ETHUSD",1773410515875,1.665,2188.8,2187.8,0.065536]
["bitfinex","ETHUSD",1773410516080,1.665,2188.8,2187.9,2.62899895]
["bitfinex","ETHUSD",1773410516278,1.665,2188.8,2187.8,0.065536]
["bitfinex","ETHUSD",1773410516482,2.22,2188.8,2187.9,2.62344935]
["bitfinex","ETHUSD",1773410516682,2.22,2188.8,2188.0,2.62344935]
["bitfinex","ETHUSD",1773410517006,2.22,2188.8,2187.8,0.065536]
["bitfinex","ETHUSD",1773410517386,2.22,2188.8,2187.6,0.065536]
["bitfinex","ETHUSD",1773410517387,6.5,2188.7,2187.6,0.065536]
["bitfinex","ETHUSD",1773410518674,7.055,2188.7,2187.6,0.065536]
["bitfinex","ETHUSD",1773410519410,0.555,2188.7,2187.8,0.065536]
["bitfinex","ETHUSD",1773410519778,1.11,2188.7,2187.8,0.065536]
["bitfinex","ETHUSD",1773410520380,1.11,2188.7,2187.6,0.21502099]
["bitfinex","ETHUSD",1773410520697,7.61,2188.7,2187.6,0.065536]
["bitfinex","ETHUSD",1773410520880,6.5,2188.6,2187.6,0.065536]
["bitfinex","ETHUSD",1773410521310,6.5,2188.6,2187.5,0.23288069]
["bitfinex","ETHUSD",1773410521608,6.5,2188.6,2187.5,0.04571428]
["bitfinex","ETHUSD",1773410521911,7.055,2188.6,2187.5,0.04571428]
["bitfinex","ETHUSD",1773410522082,7.055,2188.6,2187.3,0.065536]
["bitfinex","ETHUSD",1773410522989,7.61,2188.6,2186.9,0.065536]
["bitfinex","ETHUSD",1773410523181,7.61,2188.6,2187.1,0.065536]
["bitfinex","ETHUSD",1773410524213,6.5,2188.5,2187.1,0.065536]
["bitfinex","ETHUSD",1773410525184,7.055,2188.5,2187.0,0.21502099]
["bitfinex","ETHUSD",1773410525614,7.055,2188.5,2186.9,0.2274681]
["bitfinex","ETHUSD",1773410525816,7.055,2188.5,2185.8,2.25800274]
["bitfinex","ETHUSD",1773410525817,6.47312786,2188.0,2185.8,2.25800274]
["bitfinex","ETHUSD",1773410526024,19.74584113,2188.4,2186.0,2.25800274]
["bitfinex","ETHUSD",1773410526025,6.47312786,2187.8,2186.0,2.25800274]
["bitfinex","ETHUSD",1773410526319,7.02812786,2187.8,2186.0,2.25800274]
["bitfinex","ETHUSD",1773410526693,7.02812786,2187.8,2185.9,0.22782792]
["bitfinex","ETHUSD",1773410527310,6.47312786,2187.6,2185.9,0.22782792]
["bitfinex","ETHUSD",1773410528513,7.02812786,2187.6,2185.9,0.22782792]
["bitfinex","ETHUSD",1773410528713,7.02812786,2187.6,2186.1,2.25800274]
["bitfinex","ETHUSD",1773410528916,7.02812786,2187.6,2186.3,2.25800274]
["bitfinex","ETHUSD",1773410529719,7.58312786,2187.6,2186.3,2.25800274]
["bitfinex","ETHUSD",1773410530219,7.58312786,2187.6,2186.0,0.065536]
["bitfinex","ETHUSD",1773410530588,6.47312786,2187.5,2185.9,0.22782792]
["bitfinex","ETHUSD",1773410531415,6.47312786,2187.3,2185.9,0.22782792]
["bitfinex","ETHUSD",1773410531920,7.02812786,2187.3,2185.9,0.22782792]
["bitfinex","ETHUSD",1773410533022,7.58312786,2187.3,2185.9,0.22782792]
["bitfinex","ETHUSD",1773410534096,6.47312786,2187.2,2185.9,0.22782792]
["bitfinex","ETHUSD",1773410535204,7.02812786,2187.2,2185.9,0.22782792]
["bitfinex","ETHUSD",1773410536320,7.58312786,2187.2,2186.2,1.68907602]
["bitfinex","ETHUSD",1773410536525,1.665,2187.3,2186.2,1.68907602]
["bitfinex","ETHUSD",1773410536526,1.665,2187.3,2186.6,1.68907602]
["bitfinex","ETHUSD",1773410536695,1.11,2187.8,2186.9,1.68907602]
["bitfinex","ETHUSD",1773410536895,6.47312786,2188.0,2186.9,1.68907602]
["bitfinex","ETHUSD",1773410537298,7.02812786,2188.0,2186.9,1.68907602]
["bitfinex","ETHUSD",1773410537931,6.47512786,2188.4,2186.9,2.83707876]
["bitfinex","ETHUSD",1773410538102,6.47512786,2188.4,2187.0,1.20865442]
["bitfinex","ETHUSD",1773410538302,7.03012786,2188.4,2187.0,2.35665716]
["bitfinex","ETHUSD",1773410538523,7.03012786,2188.4,2187.2,0.065536]
["bitfinex","ETHUSD",1773410539523,7.58512786,2188.4,2187.2,0.065536]
["bitfinex","ETHUSD",1773410539727,7.58512786,2188.4,2187.2,1.75461202]
["bitfinex","ETHUSD",1773410540028,7.58512786,2188.4,2187.3,2.63718795]
["bitfinex","ETHUSD",1773410540239,7.58512786,2188.4,2187.2,0.065536]
["bitfinex","ETHUSD",1773410540396,7.58512786,2188.4,2187.2,2.46498115]
["bitfinex","ETHUSD",1773410540603,9.24812786,2188.8,2187.4,3.16055683]
["bitfinex","ETHUSD",1773410540929,8.97298493,2188.8,2187.9,0.065536]
["bitfinex","ETHUSD",1773410541093,6.19798493,2188.7,2187.9,0.065536]
["bitfinex","ETHUSD",1773410541599,6.75298493,2188.7,2187.9,0.065536]
["bitfinex","ETHUSD",1773410541795,0.555,2188.7,2187.9,0.065536]
["bitfinex","ETHUSD",1773410542025,0.555,2188.7,2187.8,0.065536]
["bitfinex","ETHUSD",1773410542706,1.11,2188.7,2187.8,0.065536]
["bitfinex","ETHUSD",1773410543027,7.30798493,2188.7,2187.2,0.22320903]
["bitfinex","ETHUSD",1773410543327,6.19798493,2188.6,2187.2,1.68907602]
["bitfinex","ETHUSD",1773410543721,6.75298493,2188.6,2187.2,1.68907602]
["bitfinex","ETHUSD",1773410544030,6.75298493,2188.6,2187.1,0.066536]
["bitfinex","ETHUSD",1773410544734,6.19798493,2188.5,2187.1,0.001]
["bitfinex","ETHUSD",1773410544907,6.19798493,2188.5,2187.1,0.066536]
["bitfinex","ETHUSD",1773410545343,6.19798493,2188.5,2187.1,0.001]
["bitfinex","ETHUSD",1773410545344,7.34031986,2188.5,2187.1,0.001]
["bitfinex","ETHUSD",1773410546015,6.19798493,2188.4,2187.1,0.001]
["bitfinex","ETHUSD",1773410546538,6.19798493,2188.2,2187.1,0.001]
["bitfinex","ETHUSD",1773410547211,6.75298493,2188.2,2187.1,0.001]
["bitfinex","ETHUSD",1773410548436,7.30798493,2188.2,2187.1,0.001]
["bitfinex","ETHUSD",1773410549438,6.19798493,2188.1,2187.1,0.001]
["bitfinex","ETHUSD",1773410550441,6.75298493,2188.1,2187.1,0.001]
["bitfinex","ETHUSD",1773410551035,8.94798493,2187.9,2187.1,0.001]
["bitfinex","ETHUSD",1773410551220,6.19798493,2187.8,2187.1,0.001]
["bitfinex","ETHUSD",1773410551845,6.75298493,2187.8,2187.1,0.001]
["bitfinex","ETHUSD",1773410552936,7.30798493,2187.8,2187.1,0.001]
["bitfinex","ETHUSD",1773410553447,7.30798493,2187.8,2186.9,0.001]
["bitfinex","ETHUSD",1773410554040,6.19798493,2187.7,2186.9,0.001]
["bitfinex","ETHUSD",1773410555029,6.75298493,2187.7,2186.9,0.001]
["bitfinex","ETHUSD",1773410555456,0.002,2188.0,2187.0,1.68907602]
["bitfinex","ETHUSD",1773410555457,6.19998493,2188.0,2187.0,1.68907602]
["bitfinex","ETHUSD",1773410556152,6.75498493,2188.0,2186.9,0.001]
["bitfinex","ETHUSD",1773410556549,6.19798493,2187.8,2186.9,0.001]
["bitfinex","ETHUSD",1773410557419,6.71298493,2187.8,2186.9,0.001]
["bitfinex","ETHUSD",1773410557930,6.19798493,2187.7,2186.6,0.001]
["bitfinex","ETHUSD",1773410558127,1.6977109,2187.8,2185.9,0.22578007]
["bitfinex","ETHUSD",1773410558128,1.68907602,2187.5,2185.9,0.22578007]
["bitfinex","ETHUSD",1773410558325,6.19798493,2187.4,2185.9,0.001]
["bitfinex","ETHUSD",1773410559548,6.75298493,2187.4,2186.0,1.68907602]
["bitfinex","ETHUSD",1773410560651,7.30798493,2187.4,2186.0,1.68907602]
["bitfinex","ETHUSD",1773410561354,6.19798493,2187.3,2185.9,0.001]
["bitfinex","ETHUSD",1773410561535,6.19798493,2187.1,2185.9,0.001]
["bitfinex","ETHUSD",1773410562763,6.75298493,2187.1,2185.9,0.001]
["bitfinex","ETHUSD",1773410563950,6.19798493,2187.0,2185.9,0.001]
["bitfinex","ETHUSD",1773410564763,6.19798493,2187.0,2185.9,1.68988979]
["bitfinex","ETHUSD",1773410564968,0.555,2187.3,2186.3,3.23864004]
["bitfinex","ETHUSD",1773410565135,0.555,2187.3,2186.1,3.37777958]
["bitfinex","ETHUSD",1773410565136,6.75498493,2188.5,2186.7,1.68888979]
["bitfinex","ETHUSD",1773410565333,6.75498493,2188.5,2186.5,1.54975025]
["bitfinex","ETHUSD",1773410565334,6.19798493,2188.4,2186.5,1.54975025]
["bitfinex","ETHUSD",1773410565543,6.19798493,2188.4,2186.7,1.68888979]
["bitfinex","ETHUSD",1773410565860,6.12903186,2188.2,2186.6,0.065536]
["bitfinex","ETHUSD",1773410566062,6.13103186,2187.8,2186.6,0.065536]
["bitfinex","ETHUSD",1773410566237,6.13103186,2187.8,2186.3,0.065536]
["bitfinex","ETHUSD",1773410566435,6.13103186,2187.8,2186.3,1.84704472]
["bitfinex","ETHUSD",1773410567031,6.68603186,2187.8,2186.3,3.97430324]
["bitfinex","ETHUSD",1773410567236,6.68603186,2187.8,2186.3,0.29729447]
["bitfinex","ETHUSD",1773410567663,6.12903186,2187.6,2186.0,2.12825852]
["bitfinex","ETHUSD",1773410567866,6.12903186,2187.6,2186.2,1.68888979]
["bitfinex","ETHUSD",1773410568054,6.68403186,2187.6,2186.0,0.066536]
["bitfinex","ETHUSD",1773410568678,6.12903186,2187.5,2186.0,0.001]
["bitfinex","ETHUSD",1773410569058,0.555,2187.6,2186.0,0.001]
["bitfinex","ETHUSD",1773410569059,6.12903186,2187.3,2186.0,0.001]
["bitfinex","ETHUSD",1773410570268,6.12903186,2187.1,2186.0,0.001]
["bitfinex","ETHUSD",1773410571440,6.68403186,2187.1,2186.0,0.001]
["bitfinex","ETHUSD",1773410572457,7.23903186,2187.1,2186.0,0.001]
["bitfinex","ETHUSD",1773410573678,6.19424769,2187.0,2186.0,0.001]
["bitfinex","ETHUSD",1773410574676,6.74924769,2187.0,2186.0,0.001]
["bitfinex","ETHUSD",1773410575576,0.555,2187.0,2186.0,3.38630788]
["bitfinex","ETHUSD",1773410575756,1.11,2187.0,2186.0,3.38630788]
["bitfinex","ETHUSD",1773410576262,1.11,2187.0,2186.1,0.065536]
["bitfinex","ETHUSD",1773410576653,1.11,2187.0,2186.0,1.68988979]
["bitfinex","ETHUSD",1773410576654,7.30424769,2187.0,2186.0,1.68988979]
["bitfinex","ETHUSD",1773410576852,7.85924769,2187.0,2186.1,0.065536]
["bitfinex","ETHUSD",1773410577877,8.41424769,2187.0,2186.1,0.065536]
["bitfinex","ETHUSD",1773410578574,8.41424769,2187.0,2186.0,0.066536]
["bitfinex","ETHUSD",1773410578777,6.19424769,2186.9,2186.0,0.066536]
["bitfinex","ETHUSD",1773410579275,6.19424769,2186.9,2186.0,0.23352205]
["bitfinex","ETHUSD",1773410579458,6.19424769,2186.9,2186.0,0.29905805]
["bitfinex","ETHUSD",1773410579963,6.74924769,2186.9,2186.0,0.29905805]
["bitfinex","ETHUSD",1773410580659,6.74924769,2186.9,2186.0,1.98794784]
["bitfinex","ETHUSD",1773410580660,0.555,2186.9,2186.0,1.98794784]
["bitfinex","ETHUSD",1773410581060,7.30424769,2186.9,2186.3,0.001]
["bitfinex","ETHUSD",1773410581579,2.775,2187.0,2186.3,0.001]
["bitfinex","ETHUSD",1773410581873,1.07284558,2187.0,2186.3,0.001]
["bitfinex","ETHUSD",1773410582176,1.62784558,2187.0,2186.3,0.001]
["bitfinex","ETHUSD",1773410582385,0.555,2187.3,2186.6,0.065536]
["bitfinex","ETHUSD",1773410582568,0.555,2187.5,2186.8,1.68888979]
["bitfinex","ETHUSD",1773410582757,0.555,2187.5,2186.6,2.22972146]
["bitfinex","ETHUSD",1773410583077,7.05499999,2187.5,2186.6,0.065536]
["bitfinex","ETHUSD",1773410583260,7.60999999,2187.5,2186.6,0.065536]
["bitfinex","ETHUSD",1773410583655,7.60999999,2187.5,2186.6,3.91861125]
["bitfinex","ETHUSD",1773410583971,1.11,2187.5,2186.6,0.065536]
["bitfinex","ETHUSD",1773410584273,8.16499999,2187.5,2186.5,0.065536]
["bitfinex","ETHUSD",1773410584474,6.49999999,2187.4,2186.3,2.16518546]
["bitfinex","ETHUSD",1773410584676,1.665,2187.5,2186.4,3.91861125]
["bitfinex","ETHUSD",1773410584876,8.16499999,2187.5,2186.4,3.91861125]
["bitfinex","ETHUSD",1773410585083,8.16499999,2187.5,2186.4,1.75442579]
["bitfinex","ETHUSD",1773410585582,8.71999999,2187.5,2186.4,1.75442579]
["bitfinex","ETHUSD",1773410586154,8.71999999,2187.5,2186.4,3.91861125]
["bitfinex","ETHUSD",1773410586569,9.27499999,2187.5,2186.4,3.91861125]
["bitfinex","ETHUSD",1773410586947,6.41926411,2187.4,2186.4,3.91861125]
["bitfinex","ETHUSD",1773410587152,6.41926411,2187.4,2186.4,0.065536]
["bitfinex","ETHUSD",1773410587681,6.97426411,2187.4,2186.4,0.065536]
["bitfinex","ETHUSD",1773410587868,6.97426411,2187.4,2186.3,0.22803793]
["bitfinex","ETHUSD",1773410588679,7.52926411,2187.4,2186.3,1.91692772]
["bitfinex","ETHUSD",1773410588885,7.52926411,2187.4,2186.4,0.04573728]
["bitfinex","ETHUSD",1773410589377,7.52926411,2187.4,2186.3,0.22803793]
["bitfinex","ETHUSD",1773410589592,7.45727411,2187.4,2186.4,1.14343212]
["bitfinex","ETHUSD",1773410589785,0.557,2187.8,2187.0,0.065536]
["bitfinex","ETHUSD",1773410590476,0.002,2188.0,2187.2,1.68888979]
["bitfinex","ETHUSD",1773410590874,0.557,2188.0,2187.2,1.68888979]
["bitfinex","ETHUSD",1773410591190,0.557,2188.0,2187.0,0.065536]
["bitfinex","ETHUSD",1773410591191,6.94026911,2188.0,2187.0,0.065536]
["bitfinex","ETHUSD",1773410591391,6.94026911,2188.0,2186.8,0.065536]
["bitfinex","ETHUSD",1773410591961,7.49526911,2188.0,2186.8,0.065536]
["bitfinex","ETHUSD",1773410592193,7.49526911,2188.0,2186.8,4.15207302]
["bitfinex","ETHUSD",1773410592770,7.49526911,2188.0,2186.8,0.065536]
["bitfinex","ETHUSD",1773410592974,8.05026911,2188.0,2186.8,2.46318323]
["bitfinex","ETHUSD",1773410593394,6.38326911,2187.9,2186.8,2.22972146]
["bitfinex","ETHUSD",1773410593569,6.38326911,2187.9,2186.8,2.45607778]
["bitfinex","ETHUSD",1773410593975,6.93826911,2187.9,2186.8,2.45607778]
["bitfinex","ETHUSD",1773410594271,0.002,2187.2,2186.8,2.45607778]
["bitfinex","ETHUSD",1773410594474,6.93826911,2187.9,2186.8,0.29189232]
["bitfinex","ETHUSD",1773410594674,0.002,2187.4,2186.8,0.29189232]
["bitfinex","ETHUSD",1773410594899,0.002,2187.7,2186.8,2.45607778]
["bitfinex","ETHUSD",1773410595070,0.557,2187.7,2186.8,2.45607778]
["bitfinex","ETHUSD",1773410595270,0.557,2187.7,2186.8,0.29189232]
["bitfinex","ETHUSD",1773410596088,1.112,2187.7,2186.8,0.29189232]
["bitfinex","ETHUSD",1773410597005,1.667,2188.0,2187.3,1.68888979]
["bitfinex","ETHUSD",1773410597195,2.222,2188.0,2187.3,1.68888979]
["bitfinex","ETHUSD",1773410597696,2.222,2188.0,2187.1,0.11125864]
["bitfinex","ETHUSD",1773410597903,2.222,2188.0,2187.1,0.065536]
["bitfinex","ETHUSD",1773410598274,2.777,2188.0,2187.1,0.065536]
["bitfinex","ETHUSD",1773410598474,9.16026911,2188.0,2187.1,0.065536]
["bitfinex","ETHUSD",1773410598672,6.38326911,2187.9,2187.1,0.065536]
["bitfinex","ETHUSD",1773410598872,6.32878055,2187.7,2186.8,0.22635632]
["bitfinex","ETHUSD",1773410599095,6.32878055,2187.7,2186.5,2.43563434]
["bitfinex","ETHUSD",1773410599309,6.32878055,2187.7,2186.7,1.68888979]
["bitfinex","ETHUSD",1773410599492,6.88378055,2187.7,2186.8,0.04572891]
["bitfinex","ETHUSD",1773410599800,6.88378055,2187.7,2187.0,0.00910104]
["bitfinex","ETHUSD",1773410600472,7.43878055,2187.7,2187.0,0.00910104]
["bitfinex","ETHUSD",1773410601297,7.43878055,2187.7,2186.5,0.04673519]
["bitfinex","ETHUSD",1773410601496,7.99378055,2187.7,2186.5,0.001]
["bitfinex","ETHUSD",1773410602708,6.41001112,2187.6,2186.5,0.001]
["bitfinex","ETHUSD",1773410603783,6.96501112,2187.6,2186.5,0.001]
["bitfinex","ETHUSD",1773410604899,7.52001112,2187.6,2186.5,0.001]
["bitfinex","ETHUSD",1773410605978,6.41001112,2187.5,2186.5,0.001]
["bitfinex","ETHUSD",1773410606883,6.96501112,2187.5,2186.5,0.001]
["bitfinex","ETHUSD",1773410607076,6.96501112,2187.5,2186.5,0.066536]
["bitfinex","ETHUSD",1773410607290,6.96501112,2187.5,2186.7,0.001]
["bitfinex","ETHUSD",1773410607986,7.52001112,2187.5,2186.7,0.001]
["bitfinex","ETHUSD",1773410609118,6.41001112,2187.4,2186.7,0.001]
["bitfinex","ETHUSD",1773410610214,6.96501112,2187.4,2186.7,0.001]
["bitfinex","ETHUSD",1773410611311,7.52001112,2187.4,2186.7,0.001]
["bitfinex","ETHUSD",1773410612276,6.41001112,2187.3,2186.7,0.001]
["bitfinex","ETHUSD",1773410613406,6.96501112,2187.3,2186.7,0.001]
["bitfinex","ETHUSD",1773410613609,6.96501112,2187.3,2186.5,0.001]
["bitfinex","ETHUSD",1773410614406,7.52001112,2187.3,2186.5,0.001]
["bitfinex","ETHUSD",1773410615514,6.41001112,2187.2,2186.5,0.001]
["bitfinex","ETHUSD",1773410616708,6.96501112,2187.2,2186.5,0.001]
["bitfinex","ETHUSD",1773410617687,7.52001112,2187.2,2186.5,0.001]
["bitfinex","ETHUSD",1773410618012,6.41001112,2187.3,2186.5,0.001]
["bitfinex","ETHUSD",1773410618808,6.96501112,2187.3,2186.5,0.001]
["bitfinex","ETHUSD",1773410619820,7.52001112,2187.3,2186.5,0.001]
["bitfinex","ETHUSD",1773410620418,7.52001112,2187.3,2186.7,0.001]
["bitfinex","ETHUSD",1773410620807,6.41001112,2187.1,2186.7,0.001]
["bitfinex","ETHUSD",1773410622006,6.96501112,2187.1,2186.7,0.001]
["bitfinex","ETHUSD",1773410623095,7.52001112,2187.1,2186.5,0.001]
["bitfinex","ETHUSD",1773410623496,1.11,2187.1,2186.5,1.08891963]
["bitfinex","ETHUSD",1773410623703,1.11,2187.1,2186.6,0.02840281]
["bitfinex","ETHUSD",1773410623905,1.11,2187.1,2186.5,0.001]
["bitfinex","ETHUSD",1773410623906,7.52001112,2187.1,2186.5,0.001]
["bitfinex","ETHUSD",1773410624111,8.07501112,2187.1,2186.5,0.001]
["bitfinex","ETHUSD",1773410624929,1.665,2187.1,2186.5,0.001]
["bitfinex","ETHUSD",1773410625317,2.22,2187.1,2186.5,0.001]
["bitfinex","ETHUSD",1773410625830,2.22,2187.1,2186.6,1.15345563]
["bitfinex","ETHUSD",1773410625831,1.11,2187.1,2186.6,1.15345563]
["bitfinex","ETHUSD",1773410626025,1.665,2187.5,2186.9,0.065536]
["bitfinex","ETHUSD",1773410626325,2.22,2187.5,2186.9,3.31764109]
["bitfinex","ETHUSD",1773410626831,2.22,2187.5,2187.0,1.68776103]
["bitfinex","ETHUSD",1773410627008,2.22,2187.5,2187.0,3.85194649]
["bitfinex","ETHUSD",1773410627227,2.22,2187.5,2187.0,2.16418546]
["bitfinex","ETHUSD",1773410627458,2.775,2187.5,2187.0,2.16418546]
["bitfinex","ETHUSD",1773410627653,2.775,2187.5,2186.9,3.31764109]
["bitfinex","ETHUSD",1773410628549,3.33,2187.5,2186.9,3.31764109]
["bitfinex","ETHUSD",1773410628750,3.33,2187.5,2186.9,2.22972146]
["bitfinex","ETHUSD",1773410629426,2.24208037,2187.5,2186.9,2.22972146]
["bitfinex","ETHUSD",1773410629630,2.79708037,2187.5,2187.0,2.16418546]
["bitfinex","ETHUSD",1773410630033,2.79708037,2187.5,2186.9,2.16418546]
["bitfinex","ETHUSD",1773410630245,2.79708037,2187.5,2187.0,2.22972146]
["bitfinex","ETHUSD",1773410630446,2.79708037,2187.5,2187.1,2.16418546]
["bitfinex","ETHUSD",1773410630742,3.35208037,2187.5,2187.1,2.16418546]
["bitfinex","ETHUSD",1773410630945,3.35208037,2187.5,2187.0,2.22972146]
["bitfinex","ETHUSD",1773410631115,3.35208037,2187.5,2187.0,0.065536]
["bitfinex","ETHUSD",1773410631621,3.90708037,2187.5,2187.0,0.065536]
["bitfinex","ETHUSD",1773410631821,3.90708037,2187.5,2187.0,2.22972146]
["bitfinex","ETHUSD",1773410632721,4.46208037,2187.5,2187.0,2.16418546]
["bitfinex","ETHUSD",1773410633551,4.46208037,2187.5,2186.9,2.39276113]
["bitfinex","ETHUSD",1773410633851,5.01708037,2187.5,2186.9,2.39276113]
["bitfinex","ETHUSD",1773410634025,0.002,2187.8,2186.9,2.39276113]
["bitfinex","ETHUSD",1773410634227,8.722,2187.7,2186.9,2.39276113]
["bitfinex","ETHUSD",1773410635029,0.002,2187.8,2186.9,2.39276113]
["bitfinex","ETHUSD",1773410635220,0.002,2187.8,2187.0,2.16418546]
["bitfinex","ETHUSD",1773410635754,0.002,2187.8,2187.1,0.001]
["bitfinex","ETHUSD",1773410635927,0.002,2187.5,2187.1,0.001]
["bitfinex","ETHUSD",1773410636851,6.502,2187.5,2187.1,0.001]
["bitfinex","ETHUSD",1773410637146,6.98501,2187.5,2187.1,0.001]
["bitfinex","ETHUSD",1773410637552,6.98501,2187.5,2186.6,0.001]
["bitfinex","ETHUSD",1773410638262,7.54001,2187.5,2186.6,0.001]
["bitfinex","ETHUSD",1773410639355,8.09501,2187.5,2186.6,0.001]
["bitfinex","ETHUSD",1773410640444,6.41176008,2187.4,2186.6,0.001]
["bitfinex","ETHUSD",1773410641380,6.96676008,2187.4,2186.6,0.001]
["bitfinex","ETHUSD",1773410642361,7.52176008,2187.4,2186.6,0.001]
["bitfinex","ETHUSD",1773410643436,8.07676008,2187.4,2186.6,0.001]
["bitfinex","ETHUSD",1773410643630,1.665,2187.4,2186.6,2.97244456]
["bitfinex","ETHUSD",1773410643832,1.665,2187.4,2186.7,2.86017546]
["bitfinex","ETHUSD",1773410644153,2.22,2187.5,2186.8,0.04572891]
["bitfinex","ETHUSD",1773410644347,2.22,2187.5,2186.8,2.20991437]
["bitfinex","ETHUSD",1773410644563,2.22,2187.5,2186.9,1.14317069]
["bitfinex","ETHUSD",1773410644755,10.41786507,2187.5,2186.9,1.14317069]
["bitfinex","ETHUSD",1773410644954,6.5,2187.4,2186.6,0.001]
["bitfinex","ETHUSD",1773410645126,6.5,2187.4,2186.6,1.14432238]
["bitfinex","ETHUSD",1773410645448,6.5,2187.4,2186.6,0.001]
["bitfinex","ETHUSD",1773410645653,7.055,2187.4,2186.6,0.001]
["bitfinex","ETHUSD",1773410645958,7.055,2187.4,2186.6,1.19005883]
["bitfinex","ETHUSD",1773410646157,7.055,2187.4,2186.6,1.14432573]
["bitfinex","ETHUSD",1773410646333,7.055,2187.4,2186.6,0.001]
["bitfinex","ETHUSD",1773410646535,6.5,2187.2,2186.6,0.001]
["bitfinex","ETHUSD",1773410646735,7.055,2187.2,2186.6,0.001]
["bitfinex","ETHUSD",1773410647555,0.555,2187.2,2186.6,0.001]
["bitfinex","ETHUSD",1773410647739,7.055,2187.2,2186.6,0.001]
["bitfinex","ETHUSD",1773410647949,7.61,2187.2,2186.6,0.001]
["bitfinex","ETHUSD",1773410648947,9.30802421,2187.2,2186.8,0.001]
["bitfinex","ETHUSD",1773410649261,6.5,2187.1,2186.6,0.001]
["bitfinex","ETHUSD",1773410650157,6.4995,2186.9,2186.2,0.001]
["bitfinex","ETHUSD",1773410650336,6.4995,2186.9,2186.2,1.14453276]
["bitfinex","ETHUSD",1773410650538,6.4995,2186.9,2186.2,0.001]
["bitfinex","ETHUSD",1773410650734,7.64271997,2186.9,2186.2,0.001]
["bitfinex","ETHUSD",1773410651061,7.64271997,2186.9,2186.0,0.001]
["bitfinex","ETHUSD",1773410651260,6.4995,2186.8,2186.0,0.001]
["bitfinex","ETHUSD",1773410652248,7.0545,2186.8,2186.0,0.001]
["bitfinex","ETHUSD",1773410652852,6.4995,2186.6,2186.0,0.001]
["bitfinex","ETHUSD",1773410653567,6.4995,2186.6,2186.0,0.04674565]
["bitfinex","ETHUSD",1773410653568,7.0545,2186.6,2186.0,0.04674565]
["bitfinex","ETHUSD",1773410653870,7.0545,2186.6,2186.0,0.001]
["bitfinex","ETHUSD",1773410654274,7.0545,2186.6,2186.0,0.04674565]
["bitfinex","ETHUSD",1773410654275,0.555,2186.6,2186.0,0.04674565]
["bitfinex","ETHUSD",1773410654455,1.11,2186.6,2186.0,0.04674565]
["bitfinex","ETHUSD",1773410655156,0.04573743,2186.7,2186.1,1.14358903]
["bitfinex","ETHUSD",1773410655360,7.68851373,2186.7,2186.1,1.14358903]
["bitfinex","ETHUSD",1773410655542,6.4995,2186.6,2186.1,1.14358903]
["bitfinex","ETHUSD",1773410655919,6.4995,2186.6,2186.0,0.001]
["bitfinex","ETHUSD",1773410656660,7.0545,2186.6,2186.0,0.001]
["bitfinex","ETHUSD",1773410656867,7.0545,2186.6,2186.0,1.14463683]
["bitfinex","ETHUSD",1773410657074,7.0545,2186.6,2186.0,0.001]
["bitfinex","ETHUSD",1773410657651,7.64287983,2186.5,2186.0,0.001]
["bitfinex","ETHUSD",1773410658542,0.04573743,2186.5,2186.0,0.04674565]
["bitfinex","ETHUSD",1773410658768,0.60073743,2186.5,2186.0,0.001]
["bitfinex","ETHUSD",1773410659168,0.555,2186.5,2186.0,0.04674565]
["bitfinex","ETHUSD",1773410659468,0.555,2186.5,2186.0,0.001]
["bitfinex","ETHUSD",1773410659852,1.11,2186.5,2186.0,0.001]
["bitfinex","ETHUSD",1773410660955,1.665,2186.5,2186.0,0.04674565]
["bitfinex","ETHUSD",1773410661269,1.665,2186.5,2186.0,0.001]
["bitfinex","ETHUSD",1773410661575,0.04573743,2186.4,2186.0,0.001]
["bitfinex","ETHUSD",1773410661873,0.04573743,2186.4,2186.2,0.001]
["bitfinex","ETHUSD",1773410662053,0.555,2186.4,2186.2,0.001]
["bitfinex","ETHUSD",1773410662465,0.60073743,2186.4,2186.2,0.001]
["bitfinex","ETHUSD",1773410663060,1.15573743,2186.4,2186.2,0.001]
["bitfinex","ETHUSD",1773410663580,7.65523743,2186.4,2186.0,0.001]
["bitfinex","ETHUSD",1773410663872,7.65523743,2186.4,2185.7,0.001]
["bitfinex","ETHUSD",1773410664070,6.499,2186.2,2185.7,1.14479495]
["bitfinex","ETHUSD",1773410664244,6.54473743,2186.2,2185.7,0.001]
["bitfinex","ETHUSD",1773410665373,7.09973743,2186.2,2185.7,0.001]
["bitfinex","ETHUSD",1773410666280,6.499,2186.0,2185.7,0.001]
["bitfinex","ETHUSD",1773410667150,1.11,2186.2,2185.7,0.001]
["bitfinex","ETHUSD",1773410667349,1.665,2186.2,2185.7,0.04675193]
["bitfinex","ETHUSD",1773410667761,0.04573743,2186.1,2185.7,0.001]
["bitfinex","ETHUSD",1773410668076,0.04573743,2186.3,2185.8,1.14374599]
["bitfinex","ETHUSD",1773410668374,1.665,2186.5,2185.9,0.04574774]
["bitfinex","ETHUSD",1773410668578,0.555,2186.3,2185.8,1.14374599]
["bitfinex","ETHUSD",1773410668783,0.555,2186.3,2185.9,0.04574774]
["bitfinex","ETHUSD",1773410668971,0.555,2186.3,2185.8,1.14374599]
["bitfinex","ETHUSD",1773410669490,1.665,2186.5,2185.9,6.13390428]
["bitfinex","ETHUSD",1773410669693,0.555,2186.3,2185.8,1.14374599]
["bitfinex","ETHUSD",1773410670509,0.555,2186.3,2185.7,4.57598398]
["bitfinex","ETHUSD",1773410670653,1.11,2186.3,2185.7,1.14479832]
["bitfinex","ETHUSD",1773410670859,2.25351875,2186.3,2185.7,0.04675193]
["bitfinex","ETHUSD",1773410671087,1.11,2186.3,2185.7,0.04675193]
["bitfinex","ETHUSD",1773410671389,8.63098449,2186.3,2185.7,0.04675193]
["bitfinex","ETHUSD",1773410671786,9.18598449,2186.3,2185.7,0.04675193]
["bitfinex","ETHUSD",1773410672085,8.04247697,2186.3,2185.7,0.04675193]
["bitfinex","ETHUSD",1773410672280,1.665,2186.3,2185.7,0.001]
["bitfinex","ETHUSD",1773410672511,1.665,2186.3,2185.7,0.04675193]
["bitfinex","ETHUSD",1773410672687,2.22,2186.3,2185.7,0.04675193]
["bitfinex","ETHUSD",1773410673088,2.22,2186.3,2185.7,0.001]
["bitfinex","ETHUSD",1773410673885,2.775,2186.3,2185.9,0.001]
["bitfinex","ETHUSD",1773410674092,0.002,2186.4,2185.9,0.001]
["bitfinex","ETHUSD",1773410674988,0.557,2186.4,2185.9,0.001]
["bitfinex","ETHUSD",1773410675724,6.93447697,2186.4,2185.9,0.001]
["bitfinex","ETHUSD",1773410676207,6.93447697,2186.4,2185.6,1.14481196]
["bitfinex","ETHUSD",1773410676406,1.14348442,2186.3,2185.6,0.001]
["bitfinex","ETHUSD",1773410676819,7.52096139,2186.3,2185.6,0.001]
["bitfinex","ETHUSD",1773410677315,8.07596139,2186.3,2185.6,0.001]
["bitfinex","ETHUSD",1773410677516,6.37747697,2186.2,2185.6,0.001]
["bitfinex","ETHUSD",1773410678228,6.93247697,2186.2,2185.3,1.39363575]
["bitfinex","ETHUSD",1773410678422,6.37747697,2186.0,2185.3,1.39363575]
["bitfinex","ETHUSD",1773410679432,6.37747697,2186.0,2185.4,0.04575821]
["bitfinex","ETHUSD",1773410680637,0.555,2186.2,2185.5,7.23205953]
["bitfinex","ETHUSD",1773410680841,0.555,2186.2,2185.6,0.04575402]
["bitfinex","ETHUSD",1773410681338,1.11,2186.2,2185.6,0.04575402]
["bitfinex","ETHUSD",1773410681639,0.557,2186.4,2185.7,7.77591757]
["bitfinex","ETHUSD",1773410681846,0.557,2186.4,2185.7,8.252342]
["bitfinex","ETHUSD",1773410682012,0.557,2186.4,2185.8,2.20993529]
["bitfinex","ETHUSD",1773410682212,0.557,2186.4,2185.8,2.16418546]
["bitfinex","ETHUSD",1773410682541,1.665,2186.5,2185.9,1.18944141]
["bitfinex","ETHUSD",1773410682715,1.665,2186.5,2185.9,3.35362687]
["bitfinex","ETHUSD",1773410682913,0.555,2186.7,2186.0,7.140342]
["bitfinex","ETHUSD",1773410683117,0.555,2186.7,2186.1,2.16418546]
["bitfinex","ETHUSD",1773410683542,1.11,2186.7,2186.1,2.16418546]
["bitfinex","ETHUSD",1773410683826,0.555,2186.8,2186.1,7.140342]
["bitfinex","ETHUSD",1773410684146,2.775,2187.5,2186.6,8.82882705]
["bitfinex","ETHUSD",1773410684345,2.775,2187.5,2186.7,7.140342]
["bitfinex","ETHUSD",1773410684543,3.33,2187.5,2186.8,8.28356497]
["bitfinex","ETHUSD",1773410684713,3.33,2187.5,2186.9,2.16418546]
["bitfinex","ETHUSD",1773410685342,1e-08,2187.5,2186.8,8.28356497]
["bitfinex","ETHUSD",1773410685719,0.55500001,2187.5,2186.8,8.28356497]
["bitfinex","ETHUSD",1773410686140,0.55500001,2187.5,2186.8,1.14322297]
["bitfinex","ETHUSD",1773410686735,1.11000001,2187.5,2186.8,1.14322297]
["bitfinex","ETHUSD",1773410687136,1e-08,2187.5,2186.8,6.74437951]
["bitfinex","ETHUSD",1773410687336,1e-08,2187.5,2186.8,1.14322297]
["bitfinex","ETHUSD",1773410687517,7.16705035,2187.5,2186.6,1.14330027]
["bitfinex","ETHUSD",1773410687851,6.02417834,2187.4,2186.6,1.14330027]
["bitfinex","ETHUSD",1773410688147,6.02417834,2187.4,2186.4,0.23308618]
["bitfinex","ETHUSD",1773410688641,0.002,2186.7,2186.2,4.5739377]
["bitfinex","ETHUSD",1773410688842,0.557,2186.7,2186.2,4.5739377]
["bitfinex","ETHUSD",1773410689245,0.557,2186.7,2186.1,4.57434114]
["bitfinex","ETHUSD",1773410689447,0.557,2186.7,2186.2,0.04574146]
["bitfinex","ETHUSD",1773410689753,0.557,2186.7,2186.1,0.04574356]
["bitfinex","ETHUSD",1773410689946,1.112,2186.7,2186.1,0.04574356]
["bitfinex","ETHUSD",1773410690620,1.112,2186.7,2186.2,1.14353673]
["bitfinex","ETHUSD",1773410690947,1.112,2186.7,2186.3,0.04573937]
["bitfinex","ETHUSD",1773410691174,1.667,2186.7,2186.3,0.04573937]
["bitfinex","ETHUSD",1773410691566,1.667,2186.7,2186.2,1.14353673]
["bitfinex","ETHUSD",1773410692276,2.222,2186.7,2186.2,1.14353673]
["bitfinex","ETHUSD",1773410692773,6.07466472,2187.0,2186.3,0.04573937]
["bitfinex","ETHUSD",1773410693078,7.21780458,2187.0,2186.3,0.04573937]
["bitfinex","ETHUSD",1773410693261,6.62966472,2187.0,2186.3,0.04573937]
["bitfinex","ETHUSD",1773410693456,7.77280835,2187.0,2186.2,1.14353673]
["bitfinex","ETHUSD",1773410693858,6.07266472,2186.9,2186.2,1.14353673]
["bitfinex","ETHUSD",1773410694161,6.07266472,2186.9,2186.1,1.14354843]
["bitfinex","ETHUSD",1773410694360,6.62766472,2186.9,2186.1,1.14354843]
["bitfinex","ETHUSD",1773410695146,7.21588769,2186.8,2186.1,1.14354843]
["bitfinex","ETHUSD",1773410695347,7.77088769,2186.8,2186.1,1.14354843]
["bitfinex","ETHUSD",1773410696383,8.32588769,2186.8,2186.1,1.14354843]
["bitfinex","ETHUSD",1773410696876,6.07266472,2186.7,2185.9,1.14466176]
["bitfinex","ETHUSD",1773410697262,7.21599226,2186.6,2185.9,0.001]
["bitfinex","ETHUSD",1773410697458,6.07266472,2186.5,2185.9,0.001]
["bitfinex","ETHUSD",1773410697653,0.555,2186.6,2185.9,0.001]
["bitfinex","ETHUSD",1773410698183,0.555,2186.6,2185.9,5.64790428]
["bitfinex","ETHUSD",1773410698687,1.11,2186.6,2185.9,5.64790428]
["bitfinex","ETHUSD",1773410698863,1.11,2186.8,2185.9,5.64790428]
["bitfinex","ETHUSD",1773410699359,1.11,2186.8,2186.0,6.74479789]
["bitfinex","ETHUSD",1773410699578,0.557,2187.0,2186.2,5.60115654]
["bitfinex","ETHUSD",1773410699785,0.557,2187.0,2186.3,0.04573937]
["bitfinex","ETHUSD",1773410700288,6.07266472,2187.9,2186.8,1.68848505]
["bitfinex","ETHUSD",1773410700582,6.07266472,2187.9,2186.8,6.73464159]
["bitfinex","ETHUSD",1773410700778,6.07266472,2187.9,2186.8,8.89882705]
["bitfinex","ETHUSD",1773410700979,7.21531734,2187.9,2186.9,5.04615654]
["bitfinex","ETHUSD",1773410701381,6.07266472,2187.9,2187.0,1.14311842]
["bitfinex","ETHUSD",1773410701582,0.002,2187.3,2187.0,1.14311842]
["bitfinex","ETHUSD",1773410701770,0.002,2187.5,2187.0,1.14311842]
["bitfinex","ETHUSD",1773410701956,0.557,2187.8,2187.0,6.18927496]
["bitfinex","ETHUSD",1773410702365,6.07266472,2187.7,2187.0,1.14311842]
["bitfinex","ETHUSD",1773410702561,6.07266472,2187.7,2186.8,1.14318086]
["bitfinex","ETHUSD",1773410702792,6.07266472,2187.7,2186.5,4.57350754]
["bitfinex","ETHUSD",1773410702982,6.62766472,2187.7,2186.7,1.68848505]
["bitfinex","ETHUSD",1773410703288,1.69970889,2187.8,2186.7,1.68848505]
["bitfinex","ETHUSD",1773410703289,0.557,2187.8,2187.0,1.68848505]
["bitfinex","ETHUSD",1773410703460,2.777,2188.0,2187.0,6.73464159]
["bitfinex","ETHUSD",1773410703660,2.777,2188.0,2187.0,8.89882705]
["bitfinex","ETHUSD",1773410704086,3.332,2188.0,2187.0,8.89882705]
["bitfinex","ETHUSD",1773410704285,3.332,2188.0,2187.0,6.73464159]
["bitfinex","ETHUSD",1773410704491,2.22,2188.0,2187.1,5.04615654]
["bitfinex","ETHUSD",1773410704692,0.555,2188.4,2187.8,1.68848505]
["bitfinex","ETHUSD",1773410705189,1.11,2188.4,2187.5,0.065536]
["bitfinex","ETHUSD",1773410705395,1.11,2188.4,2187.6,1.1428049]
["bitfinex","ETHUSD",1773410706132,1e-08,2188.5,2187.7,6.73464159]
["bitfinex","ETHUSD",1773410706325,1e-08,2188.5,2187.7,5.04615654]
["bitfinex","ETHUSD",1773410706527,1e-08,2188.5,2187.9,5.04615654]
["bitfinex","ETHUSD",1773410706822,2.775,2188.8,2188.1,1.68848505]
["bitfinex","ETHUSD",1773410707324,2.775,2188.8,2187.9,5.04615654]
["bitfinex","ETHUSD",1773410707325,0.555,2188.8,2188.0,3.37268546]
["bitfinex","ETHUSD",1773410707633,6.07266472,2188.7,2187.7,1.36611219]
["bitfinex","ETHUSD",1773410707918,0.555,2188.8,2188.0,0.065536]
["bitfinex","ETHUSD",1773410708288,1.11,2188.8,2188.0,0.065536]
["bitfinex","ETHUSD",1773410709022,8.32484571,2188.8,2187.8,4.5707618]
["bitfinex","ETHUSD",1773410709197,6.07266472,2188.7,2187.8,1.14270042]
["bitfinex","ETHUSD",1773410709521,6.62766472,2188.7,2187.8,1.14270042]
["bitfinex","ETHUSD",1773410709818,7.76991201,2188.7,2187.8,1.14270042]
["bitfinex","ETHUSD",1773410709987,7.76991201,2188.7,2187.4,10.8262909]
["bitfinex","ETHUSD",1773410709988,6.07266472,2188.6,2187.1,6.7362413]
["bitfinex","ETHUSD",1773410710192,6.07266472,2188.6,2187.2,1.14301389]
["bitfinex","ETHUSD",1773410710418,6.62766472,2188.6,2187.3,0.04571846]
["bitfinex","ETHUSD",1773410710596,6.62766472,2188.6,2187.3,1.73420351]
["bitfinex","ETHUSD",1773410711512,7.18266472,2188.6,2187.3,1.73420351]
["bitfinex","ETHUSD",1773410711820,6.07266472,2188.4,2187.4,1.14290939]
["bitfinex","ETHUSD",1773410712194,6.07266472,2188.4,2187.5,0.04571428]
["bitfinex","ETHUSD",1773410712703,6.62766472,2188.4,2187.5,0.04571428]
["bitfinex","ETHUSD",1773410713824,7.18266472,2188.4,2187.5,0.04571428]
["bitfinex","ETHUSD",1773410714021,7.18266472,2188.4,2187.6,1.1428049]
["bitfinex","ETHUSD",1773410714235,7.18266472,2188.4,2187.7,0.0457101]
["bitfinex","ETHUSD",1773410714403,8.32505473,2188.4,2187.7,0.0457101]
["bitfinex","ETHUSD",1773410714604,7.18266472,2188.4,2187.6,1.1428049]
["bitfinex","ETHUSD",1773410714819,7.73766472,2188.4,2187.6,1.1428049]
["bitfinex","ETHUSD",1773410715111,1.14433769,2188.5,2187.7,6.28521048]
["bitfinex","ETHUSD",1773410715112,0.002,2188.5,2187.7,6.28521048]
["bitfinex","ETHUSD",1773410715703,0.002,2188.5,2187.8,0.065536]
["bitfinex","ETHUSD",1773410715906,0.557,2188.5,2187.9,6.2852063]
["bitfinex","ETHUSD",1773410716138,1.11,2188.6,2188.0,1.14259597]
["bitfinex","ETHUSD",1773410716307,1.11,2188.6,2188.1,0.04570175]
["bitfinex","ETHUSD",1773410716508,0.002,2189.0,2188.1,6.28520213]
["bitfinex","ETHUSD",1773410717035,1.69907432,2189.0,2188.1,6.28520213]
["bitfinex","ETHUSD",1773410717352,6.07266472,2188.9,2188.0,1.14259597]
["bitfinex","ETHUSD",1773410717936,6.07266472,2188.9,2188.1,0.04570175]
["bitfinex","ETHUSD",1773410718131,1.14217836,2188.8,2188.2,1.14249154]
["bitfinex","ETHUSD",1773410718331,1.14217836,2188.8,2188.1,1.18823469]
["bitfinex","ETHUSD",1773410718636,1.14217836,2188.8,2188.1,1.14253294]
["bitfinex","ETHUSD",1773410719033,7.76982359,2188.9,2188.2,0.04569966]
["bitfinex","ETHUSD",1773410719216,6.62766472,2188.8,2188.1,1.14253294]
["bitfinex","ETHUSD",1773410719420,6.62766472,2188.8,2188.1,1.18823469]
["bitfinex","ETHUSD",1773410719616,0.555,2188.8,2188.1,1.18823469]
["bitfinex","ETHUSD",1773410720337,0.557,2189.0,2188.3,6.23950038]
["bitfinex","ETHUSD",1773410720519,7.7693913,2189.7,2188.3,6.28519795]
["bitfinex","ETHUSD",1773410720714,6.62766472,2189.7,2188.6,7.92798543]
["bitfinex","ETHUSD",1773410721353,1.11,2189.7,2188.7,6.19762857]
["bitfinex","ETHUSD",1773410721868,1.112,2190.0,2189.1,0.065536]
["bitfinex","ETHUSD",1773410722032,1e-08,2190.0,2189.1,0.065536]
["bitfinex","ETHUSD",1773410722236,7.42014658,2190.4,2189.6,1.14176105]
["bitfinex","ETHUSD",1773410722461,7.42014658,2190.4,2189.3,4.56766891]
["bitfinex","ETHUSD",1773410722462,0.555,2190.0,2189.3,1.1419175]
["bitfinex","ETHUSD",1773410723068,6.27880239,2190.4,2189.3,7.27401007]
["bitfinex","ETHUSD",1773410723380,1e-08,2190.4,2189.3,7.27401007]
["bitfinex","ETHUSD",1773410723558,6.83380239,2190.4,2189.3,1.1419175]
["bitfinex","ETHUSD",1773410723942,0.55500001,2190.4,2189.3,7.27401007]
["bitfinex","ETHUSD",1773410724269,1.14139615,2190.3,2189.2,4.56767003]
["bitfinex","ETHUSD",1773410724480,1.69639615,2190.3,2189.2,4.56767003]
["bitfinex","ETHUSD",1773410725150,1.69639615,2190.3,2189.2,10.6997626]
["bitfinex","ETHUSD",1773410725673,2.25139615,2190.3,2189.2,10.6997626]
["bitfinex","ETHUSD",1773410726034,1.11,2190.3,2189.3,6.13209257]
["bitfinex","ETHUSD",1773410726234,1.11,2190.3,2189.4,1.14186535]
["bitfinex","ETHUSD",1773410726438,2.25140567,2190.3,2189.4,1.14186535]
["bitfinex","ETHUSD",1773410726660,2.80640567,2190.3,2189.4,1.14186535]
["bitfinex","ETHUSD",1773410727356,9.08520805,2190.3,2189.4,1.14186535]
["bitfinex","ETHUSD",1773410727672,6.27880238,2190.2,2188.8,1.14217836]
["bitfinex","ETHUSD",1773410728043,6.27880238,2190.2,2188.9,6.17777761]
["bitfinex","ETHUSD",1773410728349,7.42028439,2190.2,2189.0,8.96265162]
["bitfinex","ETHUSD",1773410728557,0.002,2190.1,2189.1,0.04568087]
["bitfinex","ETHUSD",1773410728763,0.557,2190.1,2189.1,0.04568087]
["bitfinex","ETHUSD",1773410729270,0.557,2190.1,2189.3,7.82057762]
["bitfinex","ETHUSD",1773410729655,0.557,2190.1,2189.3,6.13209257]
["bitfinex","ETHUSD",1773410729842,1.112,2190.1,2189.1,0.065536]
["bitfinex","ETHUSD",1773410730049,1.112,2190.1,2189.1,6.19762857]
["bitfinex","ETHUSD",1773410730243,2.25351085,2190.1,2189.3,1.1419175]
["bitfinex","ETHUSD",1773410730568,1.112,2190.1,2189.3,1.1419175]
["bitfinex","ETHUSD",1773410730773,2.222,2190.3,2189.4,0.065536]
["bitfinex","ETHUSD",1773410730972,0.555,2190.1,2189.3,1.1419175]
["bitfinex","ETHUSD",1773410731266,0.555,2190.1,2189.4,0.04567461]
["bitfinex","ETHUSD",1773410731477,0.555,2190.1,2189.3,1.36580049]
["bitfinex","ETHUSD",1773410731689,0.555,2190.1,2189.4,0.04567461]
["bitfinex","ETHUSD",1773410732146,1.11,2190.1,2189.4,0.04567461]
["bitfinex","ETHUSD",1773410732368,2.25154325,2190.1,2189.4,1.14183562]
["bitfinex","ETHUSD",1773410732665,6.27880238,2190.0,2189.2,1.444353]
["bitfinex","ETHUSD",1773410733045,6.83380238,2190.0,2189.2,1.444353]
["bitfinex","ETHUSD",1773410733260,6.83380238,2190.0,2189.3,0.0456767]
["bitfinex","ETHUSD",1773410733679,6.83380238,2190.0,2189.2,1.444353]
["bitfinex","ETHUSD",1773410734278,7.38880238,2190.0,2189.2,1.444353]
["bitfinex","ETHUSD",1773410734589,7.42040701,2189.9,2189.2,0.16065535]
["bitfinex","ETHUSD",1773410734950,7.42040701,2189.9,2188.9,1.1877765]
["bitfinex","ETHUSD",1773410735188,0.555,2189.9,2189.0,7.82057762]
["bitfinex","ETHUSD",1773410735346,0.555,2189.9,2189.1,6.17777344]
["bitfinex","ETHUSD",1773410735885,0.555,2189.9,2189.1,6.13209257]
["bitfinex","ETHUSD",1773410736454,1.11,2189.9,2189.1,6.13209257]
["bitfinex","ETHUSD",1773410736682,2.25163355,2189.9,2189.2,1.18764844]
["bitfinex","ETHUSD",1773410736848,1.11,2189.9,2189.2,1.18764844]
["bitfinex","ETHUSD",1773410737050,1.11,2189.9,2189.2,7.31974101]
["bitfinex","ETHUSD",1773410737360,1.665,2189.9,2189.2,7.31974101]
["bitfinex","ETHUSD",1773410737764,2.80663082,2189.9,2189.2,7.27406223]
["bitfinex","ETHUSD",1773410738068,2.80664474,2189.9,2188.8,10.70059729]
["bitfinex","ETHUSD",1773410738272,2.80664474,2189.9,2188.8,7.27427093]
["bitfinex","ETHUSD",1773410738579,9.64044712,2189.9,2188.9,0.04568504]
["bitfinex","ETHUSD",1773410738755,9.64044712,2189.9,2188.9,1.18776349]
["bitfinex","ETHUSD",1773410739779,10.19544712,2189.9,2188.9,1.18776349]
["bitfinex","ETHUSD",1773410740795,10.75044712,2189.9,2188.9,1.14207845]
["bitfinex","ETHUSD",1773410740959,4.47162994,2189.9,2189.0,0.04568296]
["bitfinex","ETHUSD",1773410741168,4.47162994,2189.9,2189.0,6.17777553]
["bitfinex","ETHUSD",1773410741169,3.33,2189.9,2189.0,6.17777553]
["bitfinex","ETHUSD",1773410741367,3.33,2189.9,2189.0,6.13209257]
["bitfinex","ETHUSD",1773410741563,3.33,2189.9,2189.1,6.13309257]
["bitfinex","ETHUSD",1773410741763,3.887,2189.9,2189.1,6.13309257]
["bitfinex","ETHUSD",1773410741952,3.887,2189.9,2189.2,6.17777135]
["bitfinex","ETHUSD",1773410742590,1.11,2190.0,2189.3,6.13209257]
["bitfinex","ETHUSD",1773410742888,1.665,2190.0,2189.4,7.27395792]
["bitfinex","ETHUSD",1773410743092,1e-08,2190.1,2189.5,6.17776509]
["bitfinex","ETHUSD",1773410743382,1e-08,2190.3,2189.5,6.13209257]
["bitfinex","ETHUSD",1773410744962,0.55500001,2190.3,2189.6,1.14176105]
["bitfinex","ETHUSD",1773410745162,0.55500001,2190.3,2189.3,1.1419175]
["bitfinex","ETHUSD",1773410745461,6.83380239,2190.3,2189.3,1.1419175]
["bitfinex","ETHUSD",1773410745969,7.38880239,2190.3,2189.3,1.1419175]
["bitfinex","ETHUSD",1773410746761,1.14144826,2190.2,2189.3,1.1419175]
["bitfinex","ETHUSD",1773410746960,1.14144826,2190.2,2189.3,7.33753659]
["bitfinex","ETHUSD",1773410747284,1.69644826,2190.2,2189.3,7.33753659]
["bitfinex","ETHUSD",1773410747446,7.55032278,2190.2,2189.3,1.1419175]
["bitfinex","ETHUSD",1773410747647,5.85387452,2190.1,2189.3,1.1419175]
["bitfinex","ETHUSD",1773410747852,5.85387452,2190.1,2189.1,0.001]
["bitfinex","ETHUSD",1773410748073,5.85387452,2190.1,2189.1,1.14301859]
["bitfinex","ETHUSD",1773410748295,6.40887452,2190.1,2189.1,0.001]
["bitfinex","ETHUSD",1773410748455,6.40887452,2190.1,2188.9,0.001]
["bitfinex","ETHUSD",1773410748851,5.85387452,2189.9,2188.9,0.001]
["bitfinex","ETHUSD",1773410749156,5.85387452,2189.7,2188.9,0.001]
["bitfinex","ETHUSD",1773410749583,0.555,2189.9,2188.9,0.04668504]
["bitfinex","ETHUSD",1773410749957,0.555,2189.9,2188.9,6.24230413]
["bitfinex","ETHUSD",1773410750375,1.11,2189.9,2188.9,6.19661909]
["bitfinex","ETHUSD",1773410750570,1.11,2189.9,2189.0,0.04568296]
["bitfinex","ETHUSD",1773410750791,1.14165677,2189.8,2189.1,1.14202183]
["bitfinex","ETHUSD",1773410751360,1.69665677,2189.8,2189.1,1.14202183]
["bitfinex","ETHUSD",1773410752491,2.25165677,2189.8,2188.9,1.14310244]
["bitfinex","ETHUSD",1773410752990,6.12191207,2189.7,2188.9,0.001]
["bitfinex","ETHUSD",1773410753500,6.67691207,2189.7,2188.9,0.001]
["bitfinex","ETHUSD",1773410754557,7.23191207,2189.7,2188.9,0.001]
["bitfinex","ETHUSD",1773410754999,6.12191207,2189.5,2189.3,0.001]
["bitfinex","ETHUSD",1773410755301,6.12191207,2189.5,2188.9,0.001]
["bitfinex","ETHUSD",1773410755503,6.12191207,2189.5,2189.0,0.001]
["bitfinex","ETHUSD",1773410755700,6.67691207,2189.5,2188.8,0.2683674]
["bitfinex","ETHUSD",1773410755898,6.67691207,2189.5,2188.6,0.001]
["bitfinex","ETHUSD",1773410756101,6.67691207,2189.5,2188.8,0.001]
["bitfinex","ETHUSD",1773410756304,6.12191207,2189.3,2188.6,0.001]
["bitfinex","ETHUSD",1773410756807,6.67691207,2189.3,2188.6,0.001]
["bitfinex","ETHUSD",1773410757002,6.12191207,2189.1,2188.6,0.001]
["bitfinex","ETHUSD",1773410757902,6.12191207,2189.1,2188.4,0.26825826]
["bitfinex","ETHUSD",1773410757903,6.67691207,2189.1,2188.4,0.26825826]
["bitfinex","ETHUSD",1773410758083,6.67691207,2189.1,2188.4,1e-08]
["bitfinex","ETHUSD",1773410758283,6.67691207,2189.1,2187.7,0.001]
["bitfinex","ETHUSD",1773410758507,6.67691207,2189.1,2187.7,1.1894605]
["bitfinex","ETHUSD",1773410758508,6.12191207,2189.0,2187.7,1.1894605]
["bitfinex","ETHUSD",1773410758742,6.12191207,2189.0,2187.7,7.16073538]
["bitfinex","ETHUSD",1773410758906,6.67691207,2189.0,2187.7,7.11502528]
["bitfinex","ETHUSD",1773410759202,6.12191207,2188.8,2187.7,7.11502528]
["bitfinex","ETHUSD",1773410759606,6.12191207,2188.8,2187.7,1.1437504]
["bitfinex","ETHUSD",1773410759977,6.67691207,2188.8,2187.7,0.001]
["bitfinex","ETHUSD",1773410760183,6.12191207,2188.7,2187.7,0.001]
["bitfinex","ETHUSD",1773410761095,6.12191207,2188.5,2187.7,0.001]
["bitfinex","ETHUSD",1773410761405,6.12191207,2188.5,2187.3,6.01699334]
["bitfinex","ETHUSD",1773410762015,6.12191207,2188.5,2187.3,5.97127488]
["bitfinex","ETHUSD",1773410762215,6.67691207,2188.5,2187.3,5.97127488]
["bitfinex","ETHUSD",1773410762395,6.67691207,2188.5,2187.2,1.14401389]
["bitfinex","ETHUSD",1773410762596,6.67691207,2188.5,2187.3,6.01699334]
["bitfinex","ETHUSD",1773410762908,6.67691207,2188.5,2187.2,1.14401389]
["bitfinex","ETHUSD",1773410763088,6.67691207,2188.5,2187.3,0.04571846]
["bitfinex","ETHUSD",1773410763289,6.12191207,2188.3,2187.4,1.14290939]
["bitfinex","ETHUSD",1773410763688,6.12191207,2188.3,2187.5,0.04571428]
["bitfinex","ETHUSD",1773410764218,6.12191207,2188.3,2187.4,1.14290939]
["bitfinex","ETHUSD",1773410764419,6.67691207,2188.3,2187.4,1.14290939]
["bitfinex","ETHUSD",1773410764622,6.67691207,2188.3,2187.5,0.04571428]
["bitfinex","ETHUSD",1773410764819,0.555,2188.3,2187.5,6.01698916]
["bitfinex","ETHUSD",1773410764989,0.44258871,2188.3,2187.6,5.97127488]
["bitfinex","ETHUSD",1773410765318,1e-08,2188.8,2188.1,5.97127488]
["bitfinex","ETHUSD",1773410765522,1e-08,2188.8,2188.2,0.04569966]
["bitfinex","ETHUSD",1773410765829,1e-08,2188.8,2188.2,6.01697454]
["bitfinex","ETHUSD",1773410766033,1e-08,2188.8,2188.2,5.97127488]
["bitfinex","ETHUSD",1773410766191,1e-08,2188.8,2188.0,1.14259597]
["bitfinex","ETHUSD",1773410766517,0.55500001,2188.8,2188.1,0.04570175]
["bitfinex","ETHUSD",1773410767612,1.11000001,2188.8,2188.0,0.04570383]
["bitfinex","ETHUSD",1773410767817,1.11000001,2188.8,2188.0,6.24390878]
["bitfinex","ETHUSD",1773410768119,2.25217964,2188.8,2188.0,6.19820495]
["bitfinex","ETHUSD",1773410768420,1.11000001,2188.8,2188.2,0.001]
["bitfinex","ETHUSD",1773410768625,2.80718872,2188.8,2188.2,0.001]
["bitfinex","ETHUSD",1773410769141,2.80718872,2188.8,2187.7,0.001]
["bitfinex","ETHUSD",1773410769142,6.12191207,2188.7,2187.7,0.001]
["bitfinex","ETHUSD",1773410769419,6.12191207,2188.5,2187.7,0.001]
["bitfinex","ETHUSD",1773410769929,6.67691207,2188.5,2187.2,1.14399225]
["bitfinex","ETHUSD",1773410770427,6.67691207,2188.5,2187.2,0.001]
["bitfinex","ETHUSD",1773410770722,7.23191207,2188.5,2187.2,1.14400865]
["bitfinex","ETHUSD",1773410771331,7.23191207,2188.5,2187.3,0.04571846]
["bitfinex","ETHUSD",1773410771534,7.2642992,2188.4,2187.4,1.14290939]
["bitfinex","ETHUSD",1773410772025,7.2642992,2188.4,2187.5,0.04571428]
["bitfinex","ETHUSD",1773410772026,1.69738713,2188.4,2187.5,0.04571428]
["bitfinex","ETHUSD",1773410772189,1.69738713,2188.4,2187.3,7.11419754]
["bitfinex","ETHUSD",1773410772190,1.69738713,2188.4,2187.4,6.01699125]
["bitfinex","ETHUSD",1773410772393,0.555,2188.4,2187.4,5.97127488]
["bitfinex","ETHUSD",1773410772597,6.67691207,2188.4,2187.3,2.82697968]
["bitfinex","ETHUSD",1773410773137,7.23191207,2188.4,2187.3,8.79825456]
["bitfinex","ETHUSD",1773410773692,2.25241862,2188.4,2187.4,5.97127488]
["bitfinex","ETHUSD",1773410774017,1.665,2188.4,2187.6,5.97127488]
["bitfinex","ETHUSD",1773410774222,2.80739789,2188.4,2187.6,5.97127488]
["bitfinex","ETHUSD",1773410774387,2.80739789,2188.4,2187.3,8.79825456]
["bitfinex","ETHUSD",1773410774787,8.92930996,2188.4,2187.3,7.11419754]
["bitfinex","ETHUSD",1773410775225,6.12191207,2188.3,2187.3,7.11419754]
["bitfinex","ETHUSD",1773410776034,1.14249154,2188.2,2187.3,1.14292266]
["bitfinex","ETHUSD",1773410776194,6.12191207,2188.1,2187.2,1.14399852]
["bitfinex","ETHUSD",1773410776393,6.12191207,2188.1,2187.2,1.14399417]
["bitfinex","ETHUSD",1773410776593,6.12191207,2188.1,2187.3,0.04571846]
["bitfinex","ETHUSD",1773410776888,1.69749154,2188.2,2187.3,6.01699334]
["bitfinex","ETHUSD",1773410777088,1.69749154,2188.2,2187.2,1.14399417]
["bitfinex","ETHUSD",1773410777318,2.25249154,2188.2,2187.3,6.01699334]
["bitfinex","ETHUSD",1773410777534,1.11,2188.2,2187.4,5.97127488]
["bitfinex","ETHUSD",1773410778291,1.665,2188.2,2187.5,1.14285714]
["bitfinex","ETHUSD",1773410778793,2.80749698,2188.2,2187.5,1.14285714]
["bitfinex","ETHUSD",1773410779007,1.665,2188.2,2187.6,0.04571219]
["bitfinex","ETHUSD",1773410779410,1.665,2188.2,2187.6,5.97127488]
["bitfinex","ETHUSD",1773410779411,2.22,2188.2,2187.6,5.97127488]
["bitfinex","ETHUSD",1773410780234,2.22,2188.4,2187.7,1.14275266]
["bitfinex","ETHUSD",1773410780545,2.14107824,2188.4,2187.9,5.97127488]
["bitfinex","ETHUSD",1773410780699,1.11,2188.5,2188.0,0.04570383]
["bitfinex","ETHUSD",1773410780896,1.11,2188.5,2187.9,6.01698079]
["bitfinex","ETHUSD",1773410781113,2.80718124,2188.8,2187.9,6.01698079]
["bitfinex","ETHUSD",1773410781114,1e-08,2188.8,2187.9,6.01698079]
["bitfinex","ETHUSD",1773410781402,0.002,2188.3,2188.0,7.87997359]
["bitfinex","ETHUSD",1773410781737,0.557,2188.3,2188.1,6.19591657]
["bitfinex","ETHUSD",1773410781937,1e-08,2188.8,2188.1,2.16997444]
["bitfinex","ETHUSD",1773410782099,1e-08,2188.8,2188.2,6.19591657]
["bitfinex","ETHUSD",1773410782298,0.555,2189.1,2188.4,7.3383037]
["bitfinex","ETHUSD",1773410782603,0.002,2188.8,2188.4,7.3383037]
["bitfinex","ETHUSD",1773410782831,0.555,2189.3,2188.7,6.19591657]
["bitfinex","ETHUSD",1773410783644,0.555,2189.3,2188.4,3.31236157]
["bitfinex","ETHUSD",1773410783819,1.11,2189.3,2188.4,3.31236157]
["bitfinex","ETHUSD",1773410784225,1.11,2189.3,2188.4,9.50827814]
["bitfinex","ETHUSD",1773410784931,1.665,2189.3,2188.4,9.50827814]
["bitfinex","ETHUSD",1773410785627,2.80692275,2189.3,2188.4,7.3383037]
["bitfinex","ETHUSD",1773410786017,2.22,2189.3,2188.5,6.19591657]
["bitfinex","ETHUSD",1773410786218,2.25171456,2189.7,2188.6,7.87997359]
["bitfinex","ETHUSD",1773410786525,1.11,2189.7,2188.7,7.33814711]
["bitfinex","ETHUSD",1773410786726,2.25371052,2189.7,2188.7,7.33814711]
["bitfinex","ETHUSD",1773410786926,1.112,2189.7,2188.7,7.33814711]
["bitfinex","ETHUSD",1773410787125,1.665,2189.7,2188.7,7.33814711]
["bitfinex","ETHUSD",1773410787299,2.80670941,2189.7,2188.7,7.33814711]
["bitfinex","ETHUSD",1773410787503,2.80870941,2189.7,2188.7,7.33814711]
["bitfinex","ETHUSD",1773410787716,2.80670941,2189.7,2188.7,7.33814711]
["bitfinex","ETHUSD",1773410788330,7.06119936,2189.5,2188.5,4.56892219]
["bitfinex","ETHUSD",1773410788748,7.06119936,2189.5,2188.5,4.61461558]
["bitfinex","ETHUSD",1773410788899,2.22,2189.7,2188.6,7.87997359]
["bitfinex","ETHUSD",1773410789098,3.36172481,2189.7,2188.6,7.87997359]
["bitfinex","ETHUSD",1773410789328,5.91938617,2189.6,2188.5,4.56892219]
["bitfinex","ETHUSD",1773410789628,5.92138617,2189.4,2188.5,4.61461558]
["bitfinex","ETHUSD",1773410789801,5.91938617,2189.4,2188.5,4.61461558]
["bitfinex","ETHUSD",1773410789999,0.002,2189.3,2188.5,4.61461558]
["bitfinex","ETHUSD",1773410790228,0.557,2189.3,2188.5,4.61461558]
["bitfinex","ETHUSD",1773410790536,1.14396966,2189.2,2188.5,4.61461558]
["bitfinex","ETHUSD",1773410790839,5.91938617,2189.1,2188.2,1.14249154]
["bitfinex","ETHUSD",1773410791027,0.002,2188.9,2188.2,1.14249154]
["bitfinex","ETHUSD",1773410791203,5.91938617,2188.9,2188.2,0.04569966]
["bitfinex","ETHUSD",1773410791402,6.47438617,2188.9,2188.2,0.04569966]
["bitfinex","ETHUSD",1773410791907,0.04569339,2188.8,2188.1,1.33575917]
["bitfinex","ETHUSD",1773410792245,0.04569339,2188.8,2188.2,0.04569966]
["bitfinex","ETHUSD",1773410792539,0.555,2188.8,2188.3,7.3383559]
["bitfinex","ETHUSD",1773410792745,0.555,2189.3,2188.7,6.19591657]
["bitfinex","ETHUSD",1773410793109,1e-08,2189.6,2188.7,6.19591657]
["bitfinex","ETHUSD",1773410793308,1e-08,2189.9,2189.0,6.19591657]
["bitfinex","ETHUSD",1773410793512,0.55500001,2189.9,2189.0,6.19591657]
["bitfinex","ETHUSD",1773410793729,0.55700001,2189.9,2189.0,6.19591657]
["bitfinex","ETHUSD",1773410794118,0.55500001,2189.9,2189.2,7.87997359]
["bitfinex","ETHUSD",1773410794327,0.48501,2190.1,2189.4,6.19591657]
["bitfinex","ETHUSD",1773410794636,0.555,2190.1,2189.8,6.19591657]
["bitfinex","ETHUSD",1773410795008,0.555,2190.1,2189.6,0.065536]
["bitfinex","ETHUSD",1773410795335,1e-08,2190.4,2189.7,1.68405702]
["bitfinex","ETHUSD",1773410795637,1e-08,2190.5,2189.8,6.19591657]
["bitfinex","ETHUSD",1773410796510,1e-08,2190.5,2189.9,1.14160463]
["bitfinex","ETHUSD",1773410796730,0.55700001,2190.5,2189.9,1.14160463]
["bitfinex","ETHUSD",1773410797033,0.55500001,2190.5,2189.9,1.14160463]
["bitfinex","ETHUSD",1773410797244,0.002,2190.4,2189.9,1.14160463]
["bitfinex","ETHUSD",1773410797544,0.55500001,2190.5,2189.9,1.14160463]
["bitfinex","ETHUSD",1773410797710,0.002,2190.4,2189.9,1.14160463]
["bitfinex","ETHUSD",1773410798126,1.11000001,2190.5,2189.9,1.14160463]
["bitfinex","ETHUSD",1773410798443,0.002,2190.3,2189.6,4.5668423]
["bitfinex","ETHUSD",1773410798731,0.002,2190.4,2189.5,10.76315422]
["bitfinex","ETHUSD",1773410798935,0.555,2190.3,2189.5,10.76315422]
["bitfinex","ETHUSD",1773410799435,0.555,2190.3,2189.5,1.14181319]
["bitfinex","ETHUSD",1773410799731,0.555,2190.3,2189.5,7.38340228]
["bitfinex","ETHUSD",1773410800044,1.11,2190.3,2189.5,7.38340228]
["bitfinex","ETHUSD",1773410800208,1.11000001,2190.5,2189.5,7.38340228]
["bitfinex","ETHUSD",1773410800411,2.25329611,2190.5,2189.5,7.33772976]
["bitfinex","ETHUSD",1773410800606,2.25129611,2190.5,2189.5,7.33772976]
["bitfinex","ETHUSD",1773410800806,0.002,2190.4,2189.5,7.33772976]
["bitfinex","ETHUSD",1773410801115,0.557,2190.4,2189.5,7.33772976]
["bitfinex","ETHUSD",1773410801316,0.002,2190.3,2189.5,7.33772976]
["bitfinex","ETHUSD",1773410801516,0.002,2190.3,2189.6,0.04567044]
["bitfinex","ETHUSD",1773410801832,0.002,2190.2,2189.5,7.33772976]
["bitfinex","ETHUSD",1773410802032,0.555,2190.4,2189.5,7.33772976]
["bitfinex","ETHUSD",1773410802234,0.555,2190.2,2189.5,7.33772976]
["bitfinex","ETHUSD",1773410802457,1.11000001,2190.5,2189.8,6.19591657]
["bitfinex","ETHUSD",1773410802624,1.11000001,2190.5,2189.9,7.547251]
["bitfinex","ETHUSD",1773410803226,1.11000001,2190.5,2190.2,6.19591657]
["bitfinex","ETHUSD",1773410803227,0.555,2190.5,2190.2,6.19591657]
["bitfinex","ETHUSD",1773410803456,0.30427628,2190.5,2190.2,6.19591657]
["bitfinex","ETHUSD",1773410803808,2.649606,2191.7,2190.2,6.19591657]
["bitfinex","ETHUSD",1773410804126,4.56291093,2191.6,2190.2,6.19591657]
["bitfinex","ETHUSD",1773410804327,5.91938617,2191.5,2190.2,6.19591657]
["bitfinex","ETHUSD",1773410804542,0.002,2191.3,2190.6,1.14123984]
["bitfinex","ETHUSD",1773410804748,1.14074563,2191.6,2190.6,7.33715641]
["bitfinex","ETHUSD",1773410804918,0.002,2191.3,2190.6,7.33715641]
["bitfinex","ETHUSD",1773410805312,0.555,2191.3,2190.6,7.33715641]
["bitfinex","ETHUSD",1773410805558,0.48301,2191.3,2190.8,7.87997359]
["bitfinex","ETHUSD",1773410805709,0.555,2191.7,2190.9,6.19591657]
["bitfinex","ETHUSD",1773410806418,1.112,2191.7,2190.9,6.19591657]
["bitfinex","ETHUSD",1773410806626,1.112,2191.7,2191.1,1.14097941]
["bitfinex","ETHUSD",1773410806918,0.002,2191.4,2191.1,1.14097941]
["bitfinex","ETHUSD",1773410807423,1.11,2191.7,2191.1,1.38774067]
["bitfinex","ETHUSD",1773410807629,1.112,2191.7,2191.2,0.24661567]
["bitfinex","ETHUSD",1773410807829,1.11,2191.7,2191.2,0.24661567]
["bitfinex","ETHUSD",1773410808019,1e-08,2191.7,2191.2,0.24661567]
["bitfinex","ETHUSD",1773410808755,0.55500001,2191.7,2191.3,1.14087527]
["bitfinex","ETHUSD",1773410809118,1.14049477,2192.1,2191.3,1.14087527]
["bitfinex","ETHUSD",1773410809119,1.140475,2192.1,2191.3,1.14087527]
["bitfinex","ETHUSD",1773410809646,0.555,2192.1,2191.3,1.14087527]
["bitfinex","ETHUSD",1773410809850,0.555,2192.3,2191.7,1.68048367]
["bitfinex","ETHUSD",1773410810051,0.555,2192.3,2191.3,7.15471805]
["bitfinex","ETHUSD",1773410810052,1.69538219,2192.3,2191.3,7.08918205]
["bitfinex","ETHUSD",1773410810426,0.002,2191.5,2191.2,1.38750573]
["bitfinex","ETHUSD",1773410810632,0.555,2191.5,2191.2,0.24661567]
["bitfinex","ETHUSD",1773410811441,1.6957738,2191.5,2190.7,4.56466804]
["bitfinex","ETHUSD",1773410811748,1.11,2191.5,2190.9,1.68048367]
["bitfinex","ETHUSD",1773410811937,1.11,2191.5,2191.0,0.27900032]
["bitfinex","ETHUSD",1773410812318,1.11,2191.5,2191.0,0.32464157]
["bitfinex","ETHUSD",1773410812658,1.01269501,2191.5,2191.3,1.68048367]
["bitfinex","ETHUSD",1773410812953,0.555,2191.5,2191.3,2.8213177]
["bitfinex","ETHUSD",1773410813156,0.002,2191.7,2191.3,1.14083403]
["bitfinex","ETHUSD",1773410813454,0.002,2191.7,2191.2,0.27897485]
["bitfinex","ETHUSD",1773410813858,0.557,2191.7,2191.2,1.41988709]
["bitfinex","ETHUSD",1773410814149,0.557,2191.7,2191.2,0.27897485]
["bitfinex","ETHUSD",1773410814348,0.557,2191.7,2191.2,1.41989254]
["bitfinex","ETHUSD",1773410814555,0.557,2191.7,2191.2,0.27897485]
["bitfinex","ETHUSD",1773410814756,1.1407191,2191.6,2191.2,0.18166986]
["bitfinex","ETHUSD",1773410815056,1.6957191,2191.6,2191.2,0.18166986]
["bitfinex","ETHUSD",1773410815448,6.13887633,2191.5,2191.2,0.18166986]
["bitfinex","ETHUSD",1773410815631,6.13887633,2191.5,2190.6,1.18685731]
["bitfinex","ETHUSD",1773410815828,6.13887633,2191.5,2190.7,0.18166986]
["bitfinex","ETHUSD",1773410816144,0.555,2191.5,2190.8,0.04564542]
["bitfinex","ETHUSD",1773410816632,0.555,2191.6,2190.9,0.18166986]
["bitfinex","ETHUSD",1773410816832,0.555,2191.6,2191.0,4.56391766]
["bitfinex","ETHUSD",1773410817027,1.69574188,2191.6,2190.9,1.32272204]
["bitfinex","ETHUSD",1773410817262,6.13887633,2191.5,2190.5,1.18694361]
["bitfinex","ETHUSD",1773410817458,6.13887633,2191.5,2190.5,1.36861347]
["bitfinex","ETHUSD",1773410817664,6.13887633,2191.5,2190.5,7.77084748]
["bitfinex","ETHUSD",1773410817873,1.11,2191.6,2190.7,1.68048367]
["bitfinex","ETHUSD",1773410818069,2.2507227,2191.6,2190.8,0.04564542]
["bitfinex","ETHUSD",1773410818270,2.80573224,2191.6,2190.7,1.68048367]
["bitfinex","ETHUSD",1773410818657,1.665,2191.6,2190.7,1.68048367]
["bitfinex","ETHUSD",1773410818846,1.665,2191.6,2190.8,1.36845093]
["bitfinex","ETHUSD",1773410819051,1.665,2191.6,2190.8,1.32280551]
["bitfinex","ETHUSD",1773410819366,2.22,2191.6,2190.9,0.04564334]
["bitfinex","ETHUSD",1773410820064,6.13887633,2191.5,2190.8,1.14113565]
["bitfinex","ETHUSD",1773410820265,6.13887633,2191.5,2190.7,0.0456475]
["bitfinex","ETHUSD",1773410820438,6.69387633,2191.5,2190.5,0.04565167]
["bitfinex","ETHUSD",1773410820642,6.69387633,2191.5,2190.4,4.56537057]
["bitfinex","ETHUSD",1773410820950,7.83468637,2191.5,2190.5,0.04565167]
["bitfinex","ETHUSD",1773410821166,7.83468637,2191.5,2190.4,0.04565376]
["bitfinex","ETHUSD",1773410821333,7.83468637,2191.5,2190.3,1.14134404]
["bitfinex","ETHUSD",1773410821334,0.555,2191.5,2190.8,1.68048367]
["bitfinex","ETHUSD",1773410821534,2.25077723,2191.5,2190.4,6.40223401]
["bitfinex","ETHUSD",1773410821746,2.25078121,2191.5,2190.5,6.6519664]
["bitfinex","ETHUSD",1773410821973,2.25078121,2191.5,2190.6,0.24972099]
["bitfinex","ETHUSD",1773410822139,6.13887633,2191.4,2190.6,0.24972099]
["bitfinex","ETHUSD",1773410822549,6.69387633,2191.4,2190.6,0.24972099]
["bitfinex","ETHUSD",1773410822736,1.14087527,2191.3,2190.7,1.18683524]
["bitfinex","ETHUSD",1773410822937,7.2797516,2191.3,2190.6,0.24972099]
["bitfinex","ETHUSD",1773410823255,7.2797516,2191.3,2191.0,0.001]
["bitfinex","ETHUSD",1773410823457,6.13887633,2191.3,2191.0,0.001]
["bitfinex","ETHUSD",1773410823656,6.69387633,2191.3,2190.6,1.39095669]
["bitfinex","ETHUSD",1773410823848,0.555,2191.4,2190.9,1.68048367]
["bitfinex","ETHUSD",1773410824042,6.13887633,2191.3,2190.8,0.001]
["bitfinex","ETHUSD",1773410824663,6.69387633,2191.3,2190.8,0.001]
["bitfinex","ETHUSD",1773410825157,1.14092734,2191.2,2190.8,0.001]
["bitfinex","ETHUSD",1773410825366,7.27980367,2191.2,2190.7,0.1945132]
["bitfinex","ETHUSD",1773410825772,6.13887633,2191.1,2190.5,0.001]
["bitfinex","ETHUSD",1773410825937,6.13887633,2191.1,2189.8,1.14163137]
["bitfinex","ETHUSD",1773410826573,6.13887633,2191.1,2189.7,1.14166955]
["bitfinex","ETHUSD",1773410826771,6.13887633,2191.1,2189.3,1.1419175]
["bitfinex","ETHUSD",1773410827067,6.13887633,2190.9,2189.5,7.5440472]
["bitfinex","ETHUSD",1773410827451,6.13887633,2190.9,2189.7,8.08271768]
["bitfinex","ETHUSD",1773410827654,6.13887633,2190.9,2189.8,6.40223401]
["bitfinex","ETHUSD",1773410827854,6.69387633,2190.9,2189.8,6.40223401]
["bitfinex","ETHUSD",1773410828271,6.69387633,2190.9,2189.5,7.5440472]
["bitfinex","ETHUSD",1773410828440,6.69387633,2190.9,2189.2,2.1471217]
["bitfinex","ETHUSD",1773410828637,6.13887633,2190.7,2189.3,1.1419175]
["bitfinex","ETHUSD",1773410829074,6.13887633,2190.5,2189.2,4.56774026]
["bitfinex","ETHUSD",1773410829265,6.13887633,2190.5,2189.1,1.14200701]
["bitfinex","ETHUSD",1773410829743,6.13887633,2190.5,2188.9,1.14209133]
["bitfinex","ETHUSD",1773410830077,6.13887633,2190.2,2188.8,1.14214279]
["bitfinex","ETHUSD",1773410831181,6.13887633,2190.0,2188.7,6.40223401]
["bitfinex","ETHUSD",1773410831680,6.13887633,2189.8,2188.5,4.79307936]
["bitfinex","ETHUSD",1773410832379,6.69387633,2189.8,2188.5,4.79307936]
["bitfinex","ETHUSD",1773410832597,6.69387633,2189.8,2188.8,6.40223401]
["bitfinex","ETHUSD",1773410832598,0.555,2189.8,2188.8,6.40223401]
["bitfinex","ETHUSD",1773410832753,0.555,2189.8,2188.9,0.02286021]
["bitfinex","ETHUSD",1773410833080,0.555,2189.8,2189.0,1.142074]
["bitfinex","ETHUSD",1773410833377,2.25166175,2189.8,2189.0,1.142074]
["bitfinex","ETHUSD",1773410833757,8.39053808,2189.8,2189.0,1.142074]
["bitfinex","ETHUSD",1773410834479,8.94553808,2189.8,2189.0,1.142074]
["bitfinex","ETHUSD",1773410835189,2.80666175,2189.8,2188.9,6.40223401]
["bitfinex","ETHUSD",1773410835386,3.36166175,2189.8,2188.9,6.40223401]
["bitfinex","ETHUSD",1773410835563,2.22,2189.8,2188.9,6.40223401]
["bitfinex","ETHUSD",1773410835761,2.22,2189.8,2188.8,4.56829602]
["bitfinex","ETHUSD",1773410835965,3.36168844,2189.8,2188.8,4.56829602]
["bitfinex","ETHUSD",1773410836161,2.22,2189.8,2188.9,0.04568504]
["bitfinex","ETHUSD",1773410836377,2.1269098,2189.8,2189.2,6.40223401]
["bitfinex","ETHUSD",1773410836578,2.6819098,2189.8,2189.3,6.44791071]
["bitfinex","ETHUSD",1773410836752,1.69645423,2190.2,2189.3,6.44791071]
["bitfinex","ETHUSD",1773410837081,1.69644982,2190.2,2189.4,1.14186535]
["bitfinex","ETHUSD",1773410837483,0.555,2190.2,2189.4,1.14186535]
["bitfinex","ETHUSD",1773410837775,2.25144844,2190.2,2189.4,1.14186535]
["bitfinex","ETHUSD",1773410837989,2.25144869,2190.2,2189.4,1.14186535]
["bitfinex","ETHUSD",1773410838151,2.2514484,2190.2,2189.4,1.14186535]
["bitfinex","ETHUSD",1773410838569,1.11,2190.2,2189.4,1.14186535]
["bitfinex","ETHUSD",1773410838761,2.80644974,2190.2,2189.4,1.14186535]
["bitfinex","ETHUSD",1773410838973,1.665,2190.2,2189.4,1.14186535]
["bitfinex","ETHUSD",1773410839350,2.80645031,2190.2,2189.3,4.5674614]
["bitfinex","ETHUSD",1773410839589,1.665,2190.2,2189.3,4.5674614]
["bitfinex","ETHUSD",1773410839754,2.22,2190.2,2189.3,4.5674614]
["bitfinex","ETHUSD",1773410840052,9.50033572,2190.2,2189.2,0.001]
["bitfinex","ETHUSD",1773410840256,6.13887633,2190.1,2189.2,0.001]
["bitfinex","ETHUSD",1773410840552,6.13887633,2190.1,2189.2,1.1429618]
["bitfinex","ETHUSD",1773410840765,6.69387633,2190.1,2189.2,1.1429618]
["bitfinex","ETHUSD",1773410841478,5.96645215,2189.9,2189.3,0.0456767]
["bitfinex","ETHUSD",1773410841677,5.96645215,2189.9,2189.2,0.001]
["bitfinex","ETHUSD",1773410841874,6.52145215,2189.9,2189.2,0.001]
["bitfinex","ETHUSD",1773410843086,7.07645215,2189.9,2189.2,0.001]
["bitfinex","ETHUSD",1773410843274,1.14165677,2189.8,2189.2,0.001]
["bitfinex","ETHUSD",1773410843674,7.10810892,2189.8,2189.0,0.001]
["bitfinex","ETHUSD",1773410843985,7.10810892,2189.8,2188.7,0.001]
["bitfinex","ETHUSD",1773410844185,5.96645215,2189.7,2188.7,0.001]
["bitfinex","ETHUSD",1773410844367,0.555,2189.8,2188.7,6.1551169]
["bitfinex","ETHUSD",1773410844780,0.555,2189.8,2188.9,7.83460057]
["bitfinex","ETHUSD",1773410845168,1.11,2189.8,2189.0,6.1541169]
["bitfinex","ETHUSD",1773410845504,1.11,2189.8,2189.1,7.29613873]
["bitfinex","ETHUSD",1773410845791,1.11,2189.9,2189.4,6.1541169]
["bitfinex","ETHUSD",1773410845953,0.555,2190.1,2189.6,1.68048367]
["bitfinex","ETHUSD",1773410846157,0.555,2190.5,2189.7,6.1541169]
["bitfinex","ETHUSD",1773410846355,0.555,2190.1,2189.7,6.1541169]
["bitfinex","ETHUSD",1773410847392,1.11,2190.1,2189.8,1.14165677]
["bitfinex","ETHUSD",1773410848181,0.555,2190.5,2189.8,1.14165677]
["bitfinex","ETHUSD",1773410848379,0.55500001,2190.5,2189.8,1.14165677]
["bitfinex","ETHUSD",1773410849185,0.55500001,2190.5,2189.8,7.29577367]
["bitfinex","ETHUSD",1773410849388,7.66276486,2190.5,2189.5,1.14176105]
["bitfinex","ETHUSD",1773410849698,5.96645215,2190.4,2189.1,4.56797562]
["bitfinex","ETHUSD",1773410849865,5.96645215,2190.4,2189.2,0.04567878]
["bitfinex","ETHUSD",1773410850464,5.96645215,2190.4,2189.1,1.14202183]
["bitfinex","ETHUSD",1773410850677,6.52145215,2190.4,2189.1,1.14202183]
["bitfinex","ETHUSD",1773410850875,6.52145215,2190.4,2189.2,0.04567878]
["bitfinex","ETHUSD",1773410851191,6.52145215,2190.4,2189.1,1.14202183]
["bitfinex","ETHUSD",1773410851388,5.96645215,2190.2,2188.9,1.14212618]
["bitfinex","ETHUSD",1773410851590,6.52145215,2190.2,2188.9,1.14212618]
["bitfinex","ETHUSD",1773410851892,6.52145215,2190.2,2189.6,0.001]
["bitfinex","ETHUSD",1773410852056,6.52145215,2190.2,2188.9,1.14212618]
["bitfinex","ETHUSD",1773410852459,6.52145215,2190.2,2188.8,2.64814633]
["bitfinex","ETHUSD",1773410852667,7.07645215,2190.2,2189.4,0.001]
["bitfinex","ETHUSD",1773410853575,5.96645215,2190.0,2189.4,0.001]
["bitfinex","ETHUSD",1773410854195,6.52145215,2190.0,2189.4,0.001]
["bitfinex","ETHUSD",1773410855276,7.07645215,2190.0,2189.4,0.001]
["bitfinex","ETHUSD",1773410855600,7.10805678,2189.9,2189.4,0.001]
["bitfinex","ETHUSD",1773410856382,7.10805678,2189.9,2189.4,7.83560057]
["bitfinex","ETHUSD",1773410856383,0.555,2189.9,2189.4,7.83560057]
["bitfinex","ETHUSD",1773410856580,0.555,2189.9,2189.5,0.04567252]
["bitfinex","ETHUSD",1773410856799,1.11,2190.2,2189.5,0.04567252]
["bitfinex","ETHUSD",1773410857376,1.665,2190.2,2189.5,0.04567252]
["bitfinex","ETHUSD",1773410857691,2.80648893,2190.2,2189.5,1.18748548]
["bitfinex","ETHUSD",1773410857882,5.96645215,2190.1,2189.4,0.001]
["bitfinex","ETHUSD",1773410858505,0.555,2190.1,2189.4,1.18853196]
["bitfinex","ETHUSD",1773410859009,0.555,2190.1,2189.4,1.14285735]
["bitfinex","ETHUSD",1773410859718,7.10800466,2190.0,2189.4,0.001]
["bitfinex","ETHUSD",1773410860075,1.11,2190.1,2189.4,7.83560057]
["bitfinex","ETHUSD",1773410860278,1.11,2190.1,2189.5,0.04567252]
["bitfinex","ETHUSD",1773410860588,1.11,2190.1,2189.4,0.001]
["bitfinex","ETHUSD",1773410860589,2.25151489,2190.1,2189.4,0.001]
["bitfinex","ETHUSD",1773410860796,1.665,2190.1,2189.4,0.001]
["bitfinex","ETHUSD",1773410861001,0.555,2190.9,2189.8,6.1541169]
["bitfinex","ETHUSD",1773410861324,1e-08,2190.7,2189.8,8.3012386]
["bitfinex","ETHUSD",1773410861820,1e-08,2190.7,2189.9,1.14160463]
["bitfinex","ETHUSD",1773410861821,0.55500001,2190.7,2189.9,1.14160463]
["bitfinex","ETHUSD",1773410862123,0.55500001,2190.7,2189.9,9.44284323]
["bitfinex","ETHUSD",1773410862321,0.55500001,2190.7,2189.9,7.29572153]
["bitfinex","ETHUSD",1773410862724,0.55500001,2190.7,2189.9,1.14160463]
["bitfinex","ETHUSD",1773410862894,1.11000001,2190.7,2189.9,1.14160463]
["bitfinex","ETHUSD",1773410863210,7.07645216,2190.7,2189.6,1.14172063]
["bitfinex","ETHUSD",1773410863416,7.07645216,2190.7,2189.5,1.14178131]
["bitfinex","ETHUSD",1773410863794,5.96645215,2190.5,2189.4,0.001]
["bitfinex","ETHUSD",1773410864925,1.14123984,2190.6,2189.4,1.1884919]
["bitfinex","ETHUSD",1773410865127,0.555,2190.5,2189.4,1.1884919]
["bitfinex","ETHUSD",1773410865295,6.52145215,2190.5,2189.4,1.1884919]
["bitfinex","ETHUSD",1773410865699,6.52145215,2190.5,2189.4,1.14281729]
["bitfinex","ETHUSD",1773410865901,1.14134404,2190.4,2189.6,1.14176105]
["bitfinex","ETHUSD",1773410866085,1.14134404,2190.4,2189.7,0.04566835]
["bitfinex","ETHUSD",1773410866287,1.69634404,2190.4,2189.7,0.04566835]
["bitfinex","ETHUSD",1773410866997,0.002,2190.3,2189.7,0.04566835]
["bitfinex","ETHUSD",1773410867330,0.002,2190.3,2189.6,1.14176105]
["bitfinex","ETHUSD",1773410867331,0.557,2190.3,2189.6,1.14176105]
["bitfinex","ETHUSD",1773410867615,0.557,2190.3,2189.7,0.04566835]
["bitfinex","ETHUSD",1773410867915,1.14144826,2190.2,2189.6,1.14175909]
["bitfinex","ETHUSD",1773410868136,1.14144826,2190.2,2189.5,1.14177412]
["bitfinex","ETHUSD",1773410868426,1.69644826,2190.2,2189.5,1.14177412]
["bitfinex","ETHUSD",1773410868798,1.69644826,2190.2,2189.4,1.14283713]
["bitfinex","ETHUSD",1773410868991,1.69644826,2190.2,2189.5,0.04567252]
["bitfinex","ETHUSD",1773410869417,2.25144826,2190.2,2189.5,0.04567252]
["bitfinex","ETHUSD",1773410869805,2.25144826,2190.2,2189.4,1.14283713]
["bitfinex","ETHUSD",1773410870010,6.35639095,2190.1,2189.4,0.001]
["bitfinex","ETHUSD",1773410870593,6.91139095,2190.1,2189.4,0.001]
["bitfinex","ETHUSD",1773410871624,7.46639095,2190.1,2189.4,0.001]
["bitfinex","ETHUSD",1773410871997,8.60789133,2190.1,2190.0,20.0]
["bitfinex","ETHUSD",1773410872202,8.60789133,2190.1,2189.4,0.001]
["bitfinex","ETHUSD",1773410872399,8.40330344,2190.1,2189.4,0.001]
["bitfinex","ETHUSD",1773410872613,8.95830344,2190.1,2189.4,0.001]
["bitfinex","ETHUSD",1773410872926,6.15180306,2190.0,2189.4,0.001]
["bitfinex","ETHUSD",1773410873222,6.15180306,2190.0,2189.0,0.001]
["bitfinex","ETHUSD",1773410873726,6.70680306,2190.0,2189.0,1.14306172]
["bitfinex","ETHUSD",1773410874020,6.70680306,2190.0,2189.0,0.001]
["bitfinex","ETHUSD",1773410874021,6.15180306,2189.8,2189.0,0.001]
["bitfinex","ETHUSD",1773410874187,1.14160463,2189.9,2189.0,0.001]
["bitfinex","ETHUSD",1773410874918,0.555,2189.9,2189.0,6.37072539]
["bitfinex","ETHUSD",1773410875218,0.555,2189.9,2189.1,6.41540626]
["bitfinex","ETHUSD",1773410875593,0.555,2189.9,2189.2,6.36972539]
["bitfinex","ETHUSD",1773410875793,1.11,2189.9,2189.0,6.37072539]
["bitfinex","ETHUSD",1773410876192,1.11,2189.9,2189.1,1.1877027]
["bitfinex","ETHUSD",1773410876421,2.25160925,2189.9,2189.1,7.55742809]
["bitfinex","ETHUSD",1773410876621,2.25160925,2189.9,2189.1,7.51174722]
["bitfinex","ETHUSD",1773410876822,2.25160925,2189.9,2189.2,0.04567878]
["bitfinex","ETHUSD",1773410877123,2.25160925,2189.9,2189.1,1.14202183]
["bitfinex","ETHUSD",1773410877124,2.80660925,2189.9,2189.1,1.14202183]
["bitfinex","ETHUSD",1773410877506,2.80660925,2189.9,2189.2,0.04567878]
["bitfinex","ETHUSD",1773410878023,3.36160925,2189.9,2189.0,1.14303309]
["bitfinex","ETHUSD",1773410878323,3.36160925,2189.9,2189.0,0.001]
["bitfinex","ETHUSD",1773410878499,3.36160925,2189.9,2189.0,0.04668296]
["bitfinex","ETHUSD",1773410878927,3.36160925,2189.9,2189.0,6.41640835]
["bitfinex","ETHUSD",1773410879115,3.91660925,2189.9,2189.0,0.001]
["bitfinex","ETHUSD",1773410879313,6.15180306,2189.8,2189.0,0.001]
["bitfinex","ETHUSD",1773410879726,6.15180306,2189.8,2188.8,0.001]
["bitfinex","ETHUSD",1773410880096,6.70680306,2189.8,2188.8,0.001]
["bitfinex","ETHUSD",1773410880325,6.15180306,2189.6,2188.8,0.001]
["bitfinex","ETHUSD",1773410881328,6.70680306,2189.6,2188.8,0.001]
["bitfinex","ETHUSD",1773410881498,6.70680306,2189.6,2189.2,0.001]
["bitfinex","ETHUSD",1773410882331,1.14181319,2189.5,2189.2,0.001]
["bitfinex","ETHUSD",1773410882516,7.29361625,2189.5,2189.2,0.001]
["bitfinex","ETHUSD",1773410883627,6.15180306,2189.4,2189.2,0.001]
["bitfinex","ETHUSD",1773410884294,1.69681319,2189.5,2189.2,0.001]
["bitfinex","ETHUSD",1773410884528,2.25181319,2189.5,2189.2,0.001]
["bitfinex","ETHUSD",1773410884727,8.40361625,2189.5,2189.2,0.001]
["bitfinex","ETHUSD",1773410885527,6.15180306,2189.4,2189.2,0.001]
["bitfinex","ETHUSD",1773410885724,6.15180306,2189.3,2188.8,0.001]
["bitfinex","ETHUSD",1773410885915,6.15180306,2189.3,2188.8,0.002]
["bitfinex","ETHUSD",1773410886119,2.80681319,2189.5,2188.8,0.002]
["bitfinex","ETHUSD",1773410886120,8.95861625,2189.5,2188.8,0.002]
["bitfinex","ETHUSD",1773410886698,9.51361625,2189.5,2188.8,0.002]
["bitfinex","ETHUSD",1773410886900,9.51361625,2189.5,2188.8,0.001]
["bitfinex","ETHUSD",1773410887100,3.36183512,2189.5,2188.8,0.04668713]
["bitfinex","ETHUSD",1773410887311,3.36183512,2189.5,2188.8,0.001]
["bitfinex","ETHUSD",1773410887506,3.36183512,2189.5,2188.9,0.001]
["bitfinex","ETHUSD",1773410887735,6.15180306,2189.4,2188.9,0.001]
["bitfinex","ETHUSD",1773410887922,6.15180306,2189.3,2188.9,0.001]
["bitfinex","ETHUSD",1773410888226,1.14196966,2189.2,2188.8,0.001]
["bitfinex","ETHUSD",1773410888427,7.29377272,2189.2,2188.8,0.001]
["bitfinex","ETHUSD",1773410888802,6.15180306,2189.1,2188.8,0.001]
["bitfinex","ETHUSD",1773410889120,6.15180306,2189.0,2188.5,0.001]
["bitfinex","ETHUSD",1773410889301,6.15180306,2188.6,2187.6,0.001]
["bitfinex","ETHUSD",1773410889503,1.69696966,2189.2,2187.6,0.001]
["bitfinex","ETHUSD",1773410889504,6.15180306,2188.3,2187.6,0.001]
["bitfinex","ETHUSD",1773410889809,6.15180306,2188.0,2187.6,0.001]
["bitfinex","ETHUSD",1773410890532,1.1426482,2187.9,2187.6,0.003]
["bitfinex","ETHUSD",1773410890836,7.29445126,2187.9,2187.6,0.001]
["bitfinex","ETHUSD",1773410891038,7.84945126,2187.9,2187.6,0.001]
["bitfinex","ETHUSD",1773410891237,6.15180306,2187.8,2187.2,0.001]
["bitfinex","ETHUSD",1773410891543,6.15180306,2187.5,2186.0,1.14362149]
["bitfinex","ETHUSD",1773410892109,6.70680306,2187.5,2186.1,6.37272539]
["bitfinex","ETHUSD",1773410892509,1.14290939,2187.4,2186.3,1.14348442]
["bitfinex","ETHUSD",1773410892812,1.14290939,2187.4,2186.1,6.37272539]
["bitfinex","ETHUSD",1773410892813,7.29471245,2187.4,2186.1,1.14657737]
["bitfinex","ETHUSD",1773410893238,6.15180306,2187.3,2186.2,0.02384982]
["bitfinex","ETHUSD",1773410893714,6.15180306,2187.3,2186.3,0.02384982]
["bitfinex","ETHUSD",1773410894039,6.15180306,2187.3,2186.1,1.19232976]
["bitfinex","ETHUSD",1773410894337,6.70680306,2187.3,2186.1,1.1465862]
["bitfinex","ETHUSD",1773410894548,6.70680306,2187.3,2186.2,0.04574146]
["bitfinex","ETHUSD",1773410894726,1.14301389,2187.2,2186.3,1.16733424]
["bitfinex","ETHUSD",1773410895042,1.14301389,2187.2,2186.3,0.02384982]
["bitfinex","ETHUSD",1773410895207,1.14301389,2187.2,2186.3,0.003]
["bitfinex","ETHUSD",1773410895405,1.69801389,2187.2,2186.3,0.003]
["bitfinex","ETHUSD",1773410895622,6.15180306,2187.1,2186.3,0.003]
["bitfinex","ETHUSD",1773410896409,6.15180306,2187.1,2185.7,0.04575193]
["bitfinex","ETHUSD",1773410896410,6.15180306,2186.8,2185.7,0.04575193]
["bitfinex","ETHUSD",1773410896614,6.15180306,2186.5,2185.3,1.14397344]
["bitfinex","ETHUSD",1773410896918,7.29523518,2186.4,2185.4,1.24681138]
["bitfinex","ETHUSD",1773410897130,7.29523518,2186.4,2185.4,0.10285705]
["bitfinex","ETHUSD",1773410897644,6.15180306,2186.2,2185.4,0.10285705]
["bitfinex","ETHUSD",1773410897845,6.15180306,2186.2,2184.5,1.83765654]
["bitfinex","ETHUSD",1773410898035,6.15180306,2185.6,2184.6,1.14437425]
["bitfinex","ETHUSD",1773410898423,6.15180306,2185.6,2184.4,6.36972539]
["bitfinex","ETHUSD",1773410898639,6.15180306,2185.3,2184.2,1.14458382]
["bitfinex","ETHUSD",1773410898841,6.15180306,2185.3,2184.1,4.57833531]
["bitfinex","ETHUSD",1773410898842,1.14406004,2185.2,2184.1,4.57833531]
["bitfinex","ETHUSD",1773410899048,1.14406004,2185.2,2184.3,0.02384982]
["bitfinex","ETHUSD",1773410899246,1.14406004,2185.2,2184.1,4.57833531]
["bitfinex","ETHUSD",1773410899559,7.2958631,2185.2,2183.8,1.14479347]
["bitfinex","ETHUSD",1773410900046,6.15180306,2185.0,2183.6,6.36972539]
["bitfinex","ETHUSD",1773410900223,6.15180306,2184.8,2183.7,1.14481369]
["bitfinex","ETHUSD",1773410900629,8.97940489,2185.2,2183.7,7.56033291]
["bitfinex","ETHUSD",1773410900850,6.44695658,2185.1,2183.7,7.56033291]
["bitfinex","ETHUSD",1773410901151,6.44695658,2185.1,2183.7,1.19060752]
["bitfinex","ETHUSD",1773410901388,2.82760183,2185.2,2183.4,0.78990245]
["bitfinex","ETHUSD",1773410901389,6.44695658,2184.8,2183.5,4.5796643]
["bitfinex","ETHUSD",1773410901650,6.44695658,2184.8,2183.5,4.62546233]
["bitfinex","ETHUSD",1773410902153,6.44695658,2184.8,2183.5,10.99194625]
["bitfinex","ETHUSD",1773410902351,6.44695658,2185.0,2183.7,6.39033374]
["bitfinex","ETHUSD",1773410902654,1.37379346,2185.2,2183.5,4.5796643]
["bitfinex","ETHUSD",1773410902655,6.44695658,2184.7,2183.5,4.5796643]
["bitfinex","ETHUSD",1773410902857,4.57582135,2185.5,2183.7,6.36648392]
["bitfinex","ETHUSD",1773410903032,4.57582135,2185.5,2183.8,0.04579173]
["bitfinex","ETHUSD",1773410903033,6.44695658,2185.1,2183.8,0.04579173]
["bitfinex","ETHUSD",1773410903220,6.44695658,2184.8,2183.6,0.04579593]
["bitfinex","ETHUSD",1773410903420,1.68354179,2184.3,2183.4,0.78990245]
["bitfinex","ETHUSD",1773410903645,6.44695658,2184.2,2183.4,0.78990245]
["bitfinex","ETHUSD",1773410903962,6.44695658,2183.6,2182.5,1.14545565]
["bitfinex","ETHUSD",1773410904318,2.44083133,2183.8,2182.5,7.51193957]
["bitfinex","ETHUSD",1773410904526,2.44083133,2183.8,2182.8,0.02384982]
["bitfinex","ETHUSD",1773410904754,2.44083133,2183.8,2182.6,0.04581691]
["bitfinex","ETHUSD",1773410904933,2.44083133,2183.8,2182.7,1.14537041]
["bitfinex","ETHUSD",1773410904934,1.1448459,2183.7,2182.7,1.14537041]
["bitfinex","ETHUSD",1773410905131,1.1448459,2183.7,2182.8,0.02384982]
["bitfinex","ETHUSD",1773410905334,1.1447877,2183.9,2182.9,0.04581061]
["bitfinex","ETHUSD",1773410905539,1.1447877,2183.9,2183.1,0.02384982]
["bitfinex","ETHUSD",1773410905747,6.44695658,2184.4,2183.0,6.41229244]
["bitfinex","ETHUSD",1773410906058,4.5764772,2185.1,2183.5,6.36648392]
["bitfinex","ETHUSD",1773410906362,1.14416475,2185.0,2183.6,6.41227985]
["bitfinex","ETHUSD",1773410906562,1.14416475,2185.0,2184.0,0.02384982]
["bitfinex","ETHUSD",1773410906854,4.5764772,2185.1,2183.6,6.41227985]
["bitfinex","ETHUSD",1773410906855,11.02343378,2185.1,2183.7,1.1448459]
["bitfinex","ETHUSD",1773410907058,11.02343378,2185.1,2184.0,0.02384982]
["bitfinex","ETHUSD",1773410907228,11.02343378,2185.1,2183.7,1.1448459]
["bitfinex","ETHUSD",1773410907430,11.02343378,2185.1,2183.8,0.04579173]
["bitfinex","ETHUSD",1773410907664,11.02343378,2185.1,2184.1,0.02384982]
["bitfinex","ETHUSD",1773410907828,11.02343378,2185.1,2183.8,0.04579173]
["bitfinex","ETHUSD",1773410908032,11.02343378,2185.1,2184.2,0.02384982]
["bitfinex","ETHUSD",1773410908360,4.5751933,2185.8,2184.3,6.41226517]
["bitfinex","ETHUSD",1773410908539,1.14369367,2186.0,2184.3,6.43611499]
["bitfinex","ETHUSD",1773410908733,1.14369367,2186.0,2184.5,6.36648392]
["bitfinex","ETHUSD",1773410908933,4.57638375,2186.1,2184.7,6.36648392]
["bitfinex","ETHUSD",1773410909151,1.14558903,2186.1,2184.7,6.36648392]
["bitfinex","ETHUSD",1773410909456,0.002,2186.1,2184.9,6.36648392]
["bitfinex","ETHUSD",1773410909864,1.68354179,2186.0,2184.6,1.14437425]
["bitfinex","ETHUSD",1773410910060,0.002,2186.1,2184.6,7.51085817]
["bitfinex","ETHUSD",1773410910356,0.002,2186.1,2184.9,6.36648392]
["bitfinex","ETHUSD",1773410910560,0.002,2186.1,2184.6,7.51085817]
["bitfinex","ETHUSD",1773410910730,0.002,2186.1,2184.8,6.36648392]
["bitfinex","ETHUSD",1773410910932,0.002,2186.1,2184.9,7.51070104]
["bitfinex","ETHUSD",1773410911174,0.002,2186.1,2185.3,0.02384982]
["bitfinex","ETHUSD",1773410911354,0.002,2186.1,2184.9,7.51070104]
["bitfinex","ETHUSD",1773410911734,0.002,2186.1,2185.3,0.02384982]
["bitfinex","ETHUSD",1773410911956,0.002,2186.1,2184.9,7.51070104]
["bitfinex","ETHUSD",1773410912168,0.002,2186.1,2185.4,0.02384982]
["bitfinex","ETHUSD",1773410912338,0.002,2186.1,2184.9,7.51070104]
["bitfinex","ETHUSD",1773410912743,0.002,2186.1,2185.3,0.02384982]
["bitfinex","ETHUSD",1773410912970,0.002,2186.1,2184.9,7.51070104]
["bitfinex","ETHUSD",1773410913145,0.002,2186.1,2185.2,0.02384982]
["bitfinex","ETHUSD",1773410913352,0.002,2186.1,2185.0,1.14416475]
["bitfinex","ETHUSD",1773410913550,0.002,2186.1,2184.9,7.51066044]
["bitfinex","ETHUSD",1773410914658,0.002,2186.1,2185.2,0.02384982]
["bitfinex","ETHUSD",1773410914841,0.002,2186.1,2184.9,7.51066044]
["bitfinex","ETHUSD",1773410915240,0.002,2186.1,2185.2,6.36648392]
["bitfinex","ETHUSD",1773410916272,0.002,2186.1,2185.6,0.02384982]
["bitfinex","ETHUSD",1773410916474,0.002,2186.1,2185.2,6.36648392]
["bitfinex","ETHUSD",1773410916475,0.557,2186.1,2185.2,6.36648392]
["bitfinex","ETHUSD",1773410916641,0.02287073,2186.1,2185.6,8.05002571]
["bitfinex","ETHUSD",1773410917041,1e-08,2186.1,2185.7,1.14379832]
["bitfinex","ETHUSD",1773410917246,1e-08,2186.1,2186.0,0.02384982]
["bitfinex","ETHUSD",1773410917463,1.14533043,2186.6,2185.7,7.51028224]
["bitfinex","ETHUSD",1773410917666,0.555,2186.1,2186.0,0.02184981]
["bitfinex","ETHUSD",1773410917868,0.555,2186.1,2185.0,6.36648392]
["bitfinex","ETHUSD",1773410918249,0.555,2186.1,2184.7,1.14431194]
["bitfinex","ETHUSD",1773410918453,7.00195658,2186.1,2184.7,1.14431194]
["bitfinex","ETHUSD",1773410918787,0.555,2186.1,2184.9,6.36648392]
["bitfinex","ETHUSD",1773410919293,1.14364135,2186.0,2185.1,1.14411239]
["bitfinex","ETHUSD",1773410919446,1.14364135,2186.0,2185.0,0.04576659]
["bitfinex","ETHUSD",1773410919651,7.59059793,2186.0,2185.1,0.02184981]
["bitfinex","ETHUSD",1773410919866,7.59059793,2186.0,2184.7,4.57710169]
["bitfinex","ETHUSD",1773410920065,7.59059793,2186.0,2184.8,0.04577077]
["bitfinex","ETHUSD",1773410920389,7.59059793,2186.0,2184.7,4.57710169]
["bitfinex","ETHUSD",1773410920572,6.44695658,2185.8,2184.5,1.14439]
["bitfinex","ETHUSD",1773410920747,6.44695658,2185.8,2184.2,1.28889362]
["bitfinex","ETHUSD",1773410920950,6.44695658,2185.8,2184.3,0.04578125]
["bitfinex","ETHUSD",1773410921149,1.14379832,2185.7,2184.4,1.14447903]
["bitfinex","ETHUSD",1773410921476,6.44695658,2185.6,2184.3,1.14450343]
["bitfinex","ETHUSD",1773410921679,6.44695658,2185.6,2184.2,1.28888141]
["bitfinex","ETHUSD",1773410921881,1.14379832,2185.7,2184.2,0.14433765]
["bitfinex","ETHUSD",1773410921882,6.44695658,2185.3,2184.2,0.14433765]
["bitfinex","ETHUSD",1773410922064,1.14379832,2185.7,2183.6,0.001]
["bitfinex","ETHUSD",1773410922065,6.44695658,2185.1,2183.6,0.001]
["bitfinex","ETHUSD",1773410922246,6.44695658,2184.7,2183.6,0.001]
["bitfinex","ETHUSD",1773410922449,1.57829498,2184.8,2183.4,0.001]
["bitfinex","ETHUSD",1773410922450,6.44695658,2184.5,2183.4,0.001]
["bitfinex","ETHUSD",1773410922870,6.44695658,2184.5,2183.5,0.02184981]
["bitfinex","ETHUSD",1773410923075,6.44695658,2184.5,2183.4,0.001]
["bitfinex","ETHUSD",1773410923457,6.44695658,2184.3,2183.4,0.001]
["bitfinex","ETHUSD",1773410923777,7.59143561,2184.4,2183.4,0.001]
["bitfinex","ETHUSD",1773410924275,6.44695658,2185.2,2183.4,0.001]
["bitfinex","ETHUSD",1773410924477,4.57618203,2185.3,2183.4,6.36748392]
["bitfinex","ETHUSD",1773410924478,6.44695658,2185.0,2183.4,6.36748392]
["bitfinex","ETHUSD",1773410924667,6.44695658,2185.0,2183.5,0.04579803]
["bitfinex","ETHUSD",1773410925071,6.44695658,2185.0,2184.0,0.02184981]
["bitfinex","ETHUSD",1773410925574,1.14421712,2184.9,2184.3,0.02184981]
["bitfinex","ETHUSD",1773410925772,1.14421712,2184.9,2183.7,0.04579383]
["bitfinex","ETHUSD",1773410926185,1.14421712,2184.9,2183.7,5.92286279]
["bitfinex","ETHUSD",1773410926487,1.14421712,2184.9,2183.8,0.04579173]
["bitfinex","ETHUSD",1773410926653,1.14421712,2184.9,2183.6,1.14489833]
["bitfinex","ETHUSD",1773410927173,1.14421712,2184.9,2184.3,0.02184981]
["bitfinex","ETHUSD",1773410927389,1.14420479,2185.0,2183.7,5.92286279]
["bitfinex","ETHUSD",1773410927549,1.14400768,2185.3,2184.5,0.02184981]
["bitfinex","ETHUSD",1773410927753,1.14400768,2185.3,2184.1,5.87706896]
["bitfinex","ETHUSD",1773410927946,7.30083734,2185.3,2183.9,0.04578964]
["bitfinex","ETHUSD",1773410928184,7.30083734,2185.3,2184.3,0.02184981]
["bitfinex","ETHUSD",1773410928482,1.14400768,2185.3,2184.0,5.87706896]
["bitfinex","ETHUSD",1773410928696,1.14400768,2185.3,2184.1,5.9228544]
["bitfinex","ETHUSD",1773410928853,1.14400768,2185.3,2184.1,8.19968059]
["bitfinex","ETHUSD",1773410929051,6.15682966,2185.2,2184.5,0.02184981]
["bitfinex","ETHUSD",1773410929575,1.14411239,2185.1,2184.7,0.02184981]
["bitfinex","ETHUSD",1773410929774,1.14411239,2185.1,2183.8,7.02186243]
["bitfinex","ETHUSD",1773410930286,1.14411239,2185.1,2184.2,0.02184981]
["bitfinex","ETHUSD",1773410930455,1.14411239,2185.1,2183.8,7.02186243]
["bitfinex","ETHUSD",1773410930776,1.14411239,2185.1,2184.2,0.02184981]
["bitfinex","ETHUSD",1773410931166,1.14411239,2185.1,2183.8,7.02186243]
["bitfinex","ETHUSD",1773410931393,1.14411239,2185.1,2183.9,0.04578964]
["bitfinex","ETHUSD",1773410931673,1.14411239,2185.1,2184.0,1.14468864]
["bitfinex","ETHUSD",1773410932088,5.96006272,2185.6,2184.2,5.9364459]
["bitfinex","ETHUSD",1773410932389,5.96006272,2185.6,2184.0,1.14468864]
["bitfinex","ETHUSD",1773410932751,5.96006272,2185.6,2184.1,0.04578544]
["bitfinex","ETHUSD",1773410933485,5.96006272,2185.6,2184.1,5.98223134]
["bitfinex","ETHUSD",1773410934385,1.14390299,2185.5,2184.3,5.9364459]
["bitfinex","ETHUSD",1773410934589,1.14374599,2185.8,2184.3,5.9364459]
["bitfinex","ETHUSD",1773410935282,7.10380871,2185.8,2184.3,5.9364459]
["bitfinex","ETHUSD",1773410936471,7.10380871,2185.8,2184.4,1.14447903]
["bitfinex","ETHUSD",1773410937551,7.10380871,2185.8,2184.3,5.9364459]
["bitfinex","ETHUSD",1773410937750,7.10380871,2185.8,2183.9,5.9364459]
["bitfinex","ETHUSD",1773410937954,5.96006272,2185.4,2183.9,7.08115625]
["bitfinex","ETHUSD",1773410938182,5.96006272,2185.4,2184.0,0.04578754]
["bitfinex","ETHUSD",1773410938457,7.1040704,2185.3,2184.0,0.04578754]
["bitfinex","ETHUSD",1773410938690,7.1040704,2185.3,2184.0,1.14465193]
["bitfinex","ETHUSD",1773410939075,7.1040704,2185.3,2183.9,7.08115504]
["bitfinex","ETHUSD",1773410939277,7.1040704,2185.3,2183.9,7.08117189]
["bitfinex","ETHUSD",1773410939459,7.1040704,2185.3,2183.9,1.14472599]
["bitfinex","ETHUSD",1773410939662,7.1040704,2185.3,2184.0,0.04578754]
["bitfinex","ETHUSD",1773410940487,1.14400768,2185.3,2184.2,5.9364459]
["bitfinex","ETHUSD",1773410941159,1.14400768,2185.3,2184.3,0.04578125]
["bitfinex","ETHUSD",1773410941555,1.14400768,2185.3,2184.2,5.9364459]
["bitfinex","ETHUSD",1773410941758,1.1438898,2185.6,2184.4,5.9364459]
["bitfinex","ETHUSD",1773410942274,5.96006272,2185.7,2184.5,5.98222296]
["bitfinex","ETHUSD",1773410942460,0.002,2185.9,2184.5,5.98222296]
["bitfinex","ETHUSD",1773410942461,0.002,2185.9,2184.7,5.9364459]
["bitfinex","ETHUSD",1773410942794,0.002,2185.9,2185.2,5.9364459]
["bitfinex","ETHUSD",1773410943090,0.557,2186.1,2185.2,5.9364459]
["bitfinex","ETHUSD",1773410943481,1.70061088,2186.1,2185.2,5.9364459]
["bitfinex","ETHUSD",1773410943663,1.7005901,2186.1,2185.2,5.9364459]
["bitfinex","ETHUSD",1773410943867,1.7005901,2186.1,2184.8,5.9364459]
["bitfinex","ETHUSD",1773410944475,1.7005901,2186.1,2184.9,7.08066302]
["bitfinex","ETHUSD",1773410944679,1.7005901,2186.1,2184.5,10.51394786]
["bitfinex","ETHUSD",1773410944680,5.96006272,2186.0,2184.5,10.51394786]
["bitfinex","ETHUSD",1773410944893,5.96006272,2186.0,2184.6,7.12659512]
["bitfinex","ETHUSD",1773410945065,1.7005901,2186.1,2184.6,7.12659512]
["bitfinex","ETHUSD",1773410946432,0.557,2186.1,2185.1,5.9364459]
["bitfinex","ETHUSD",1773410946583,0.557,2186.1,2185.3,5.9364459]
["bitfinex","ETHUSD",1773410946584,0.002,2185.7,2185.3,5.9364459]
["bitfinex","ETHUSD",1773410948095,0.002,2185.7,2185.2,1.14406004]
["bitfinex","ETHUSD",1773410948588,0.002,2185.7,2185.0,1.14414015]
["bitfinex","ETHUSD",1773410948802,0.002,2185.7,2184.5,10.51395106]
["bitfinex","ETHUSD",1773410949010,0.002,2185.7,2184.6,0.04577497]
["bitfinex","ETHUSD",1773410949308,0.002,2185.7,2184.6,5.98222087]
["bitfinex","ETHUSD",1773410949796,0.002,2185.7,2184.6,5.9364459]
["bitfinex","ETHUSD",1773410950790,1.14579832,2185.7,2184.7,1.19009474]
["bitfinex","ETHUSD",1773410951696,1.14579832,2185.7,2184.7,7.12654064]
["bitfinex","ETHUSD",1773410951872,1.14579832,2185.7,2184.7,5.9364459]
["bitfinex","ETHUSD",1773410952076,1.14579832,2185.7,2184.7,5.98221877]
["bitfinex","ETHUSD",1773410952271,1.14579832,2185.7,2184.7,0.04577287]
["bitfinex","ETHUSD",1773410952796,0.002,2185.7,2184.8,7.08071539]
["bitfinex","ETHUSD",1773410953095,0.002,2185.7,2184.9,5.9364459]
["bitfinex","ETHUSD",1773410953298,0.002,2185.7,2184.8,1.14426949]
["bitfinex","ETHUSD",1773410953997,0.002,2185.7,2184.9,0.04576868]
["bitfinex","ETHUSD",1773410954178,0.002,2185.7,2184.9,5.98221458]
["bitfinex","ETHUSD",1773410954808,0.002,2185.7,2184.6,4.57748617]
["bitfinex","ETHUSD",1773410955013,0.002,2185.7,2184.7,5.9364459]
["bitfinex","ETHUSD",1773410955301,11.09151132,2186.1,2184.7,5.9364459]
["bitfinex","ETHUSD",1773410955302,0.557,2186.1,2184.7,5.9364459]
["bitfinex","ETHUSD",1773410955673,0.557,2186.1,2185.1,5.9364459]
["bitfinex","ETHUSD",1773410955892,0.002,2186.4,2185.1,5.9364459]
["bitfinex","ETHUSD",1773410956076,0.002,2186.4,2185.5,5.9364459]
["bitfinex","ETHUSD",1773410956575,0.555,2187.1,2185.9,5.9364459]
["bitfinex","ETHUSD",1773410956775,0.555,2186.4,2186.1,5.9364459]
["bitfinex","ETHUSD",1773410957095,0.555,2186.4,2186.0,1.14364135]
["bitfinex","ETHUSD",1773410957302,0.555,2186.4,2186.0,7.08008725]
["bitfinex","ETHUSD",1773410957806,1.11,2186.4,2186.0,7.08008725]
["bitfinex","ETHUSD",1773410958167,0.555,2187.1,2186.0,7.08008725]
["bitfinex","ETHUSD",1773410958574,1.69807027,2187.1,2186.2,5.9364459]
["bitfinex","ETHUSD",1773410958774,1.69807027,2187.1,2186.2,1.14353673]
["bitfinex","ETHUSD",1773410959005,1.11,2187.1,2186.2,1.14353673]
["bitfinex","ETHUSD",1773410959206,2.25308647,2187.1,2186.2,1.14353673]
["bitfinex","ETHUSD",1773410959372,1.11,2187.1,2186.2,1.14353673]
["bitfinex","ETHUSD",1773410959573,2.25307337,2187.1,2186.2,1.14353673]
["bitfinex","ETHUSD",1773410959904,1.665,2187.1,2186.2,1.14353673]
["bitfinex","ETHUSD",1773410960401,1.665,2187.1,2186.2,7.07998263]
["bitfinex","ETHUSD",1773410960589,2.80806895,2187.1,2186.2,7.07998263]
["bitfinex","ETHUSD",1773410961001,1.665,2187.1,2186.2,7.07998263]
["bitfinex","ETHUSD",1773410961203,2.22,2187.1,2186.2,7.07998263]
["bitfinex","ETHUSD",1773410961500,0.555,2187.3,2186.3,6.41571399]
["bitfinex","ETHUSD",1773410962084,1e-08,2187.4,2186.3,6.41571399]
["bitfinex","ETHUSD",1773410962396,2.49913085,2187.8,2186.3,6.41571399]
["bitfinex","ETHUSD",1773410962397,6.30257437,2187.8,2186.3,6.41571399]
["bitfinex","ETHUSD",1773410962797,6.30257437,2187.8,2186.4,7.55914611]
["bitfinex","ETHUSD",1773410962798,1.14275266,2187.7,2186.4,7.55914611]
["bitfinex","ETHUSD",1773410962973,0.002,2187.1,2186.4,7.55914611]
["bitfinex","ETHUSD",1773410963400,0.557,2187.1,2186.4,7.55914611]
["bitfinex","ETHUSD",1773410963603,0.42017024,2187.1,2186.7,6.41571399]
["bitfinex","ETHUSD",1773410963904,0.002,2187.6,2186.7,6.41571399]
["bitfinex","ETHUSD",1773410964403,0.002,2187.6,2187.1,6.41571399]
["bitfinex","ETHUSD",1773410964404,0.555,2187.6,2187.1,6.41571399]
["bitfinex","ETHUSD",1773410964700,0.555,2188.3,2187.1,6.41571399]
["bitfinex","ETHUSD",1773410964903,0.555,2188.3,2187.4,1.57763944]
["bitfinex","ETHUSD",1773410965107,1.14205952,2189.1,2187.5,6.41571399]
["bitfinex","ETHUSD",1773410965314,7.44463389,2189.1,2187.5,6.41571399]
["bitfinex","ETHUSD",1773410965518,7.99960561,2189.1,2187.6,0.065536]
["bitfinex","ETHUSD",1773410965682,7.99960561,2189.1,2187.7,8.10103305]
["bitfinex","ETHUSD",1773410965882,6.30257437,2189.0,2187.7,6.41571399]
["bitfinex","ETHUSD",1773410966083,6.30257437,2189.0,2187.5,6.48124999]
["bitfinex","ETHUSD",1773410966492,6.85757437,2189.0,2187.5,6.48124999]
["bitfinex","ETHUSD",1773410966926,7.44470055,2188.9,2187.6,1.1428049]
["bitfinex","ETHUSD",1773410967722,6.30257437,2188.8,2187.6,1.68531906]
["bitfinex","ETHUSD",1773410968721,6.85757437,2188.8,2187.6,1.68531906]
["bitfinex","ETHUSD",1773410968957,6.30257437,2188.6,2187.4,1.14290939]
["bitfinex","ETHUSD",1773410969725,6.85757437,2188.6,2187.6,1.68531906]
["bitfinex","ETHUSD",1773410970818,7.41257437,2188.6,2187.4,7.55862338]
["bitfinex","ETHUSD",1773410971031,7.4449093,2188.5,2187.4,1.14290939]
["bitfinex","ETHUSD",1773410971631,1.14233493,2188.5,2187.5,1.68531906]
["bitfinex","ETHUSD",1773410971925,7.9999093,2188.5,2187.4,1.14290939]
["bitfinex","ETHUSD",1773410972132,6.30257437,2188.4,2187.5,0.04571428]
["bitfinex","ETHUSD",1773410972637,1.69733493,2188.5,2187.5,0.04571428]
["bitfinex","ETHUSD",1773410972998,2.25233493,2188.5,2187.5,0.04571428]
["bitfinex","ETHUSD",1773410973742,2.25233493,2188.5,2187.6,1.1428049]
["bitfinex","ETHUSD",1773410973917,2.25233493,2188.5,2187.7,0.0457101]
["bitfinex","ETHUSD",1773410974114,2.80733493,2188.5,2187.7,0.0457101]
["bitfinex","ETHUSD",1773410975035,1.665,2188.5,2187.7,0.0457101]
["bitfinex","ETHUSD",1773410975241,3.36233983,2188.5,2187.7,0.0457101]
["bitfinex","ETHUSD",1773410975843,0.002,2188.3,2187.6,1.14275926]
["bitfinex","ETHUSD",1773410976031,0.002,2188.3,2187.3,10.98755904]
["bitfinex","ETHUSD",1773410976032,0.002,2188.3,2187.4,4.57157175]
["bitfinex","ETHUSD",1773410976341,0.557,2188.3,2187.4,4.57157175]
["bitfinex","ETHUSD",1773410976517,0.557,2188.3,2187.5,0.04571428]
["bitfinex","ETHUSD",1773410977343,1.112,2188.3,2187.5,0.04571428]
["bitfinex","ETHUSD",1773410977744,1.14249154,2188.2,2187.6,1.1428049]
["bitfinex","ETHUSD",1773410978049,1.14249154,2188.2,2187.5,1.14282337]
["bitfinex","ETHUSD",1773410978219,1.69749154,2188.2,2187.5,1.14282337]
["bitfinex","ETHUSD",1773410978739,1.69749154,2188.2,2187.3,7.55864008]
["bitfinex","ETHUSD",1773410979045,6.30257437,2188.1,2187.1,1.14306608]
["bitfinex","ETHUSD",1773410979342,0.555,2188.1,2187.2,0.04572055]
["bitfinex","ETHUSD",1773410979843,1.14259597,2188.0,2187.3,1.14296164]
["bitfinex","ETHUSD",1773410980147,1.69756946,2188.1,2187.4,0.04571637]
["bitfinex","ETHUSD",1773410980645,2.25256946,2188.1,2187.4,0.04571637]
["bitfinex","ETHUSD",1773410981042,1.11,2188.1,2187.4,0.04571637]
["bitfinex","ETHUSD",1773410981244,2.25255035,2188.1,2187.4,0.04571637]
["bitfinex","ETHUSD",1773410981417,2.25255035,2188.1,2187.3,1.14296164]
["bitfinex","ETHUSD",1773410981617,2.80755035,2188.1,2187.3,1.14296164]
["bitfinex","ETHUSD",1773410982051,2.80755035,2188.1,2187.5,1.14285714]
["bitfinex","ETHUSD",1773410982343,2.80755035,2188.1,2187.6,0.04571219]
["bitfinex","ETHUSD",1773410982538,3.36255035,2188.1,2187.6,0.04571219]
["bitfinex","ETHUSD",1773410983121,3.36255035,2188.1,2186.8,6.6460954]
["bitfinex","ETHUSD",1773410983122,9.66512472,2188.1,2186.8,6.6460954]
["bitfinex","ETHUSD",1773410983322,6.30257437,2188.0,2186.9,4.57226464]
["bitfinex","ETHUSD",1773410983528,6.30257437,2188.0,2187.0,6.46143872]
["bitfinex","ETHUSD",1773410983728,0.555,2188.0,2187.0,6.46143872]
["bitfinex","ETHUSD",1773410984033,6.30257437,2187.8,2186.8,1.14322297]
["bitfinex","ETHUSD",1773410984246,6.30257437,2187.7,2186.2,0.001]
["bitfinex","ETHUSD",1773410984442,6.30257437,2187.5,2186.2,1.14450079]
["bitfinex","ETHUSD",1773410984751,6.85757437,2187.5,2186.3,0.04573937]
["bitfinex","ETHUSD",1773410985949,6.36230061,2187.3,2186.3,1.18921367]
["bitfinex","ETHUSD",1773410986128,6.36230061,2187.3,2186.3,1.18922315]
["bitfinex","ETHUSD",1773410986531,6.36230061,2187.3,2186.3,1.14348378]
["bitfinex","ETHUSD",1773410986941,6.91730061,2187.3,2186.3,1.14348378]
["bitfinex","ETHUSD",1773410987246,6.91730061,2187.3,2186.4,0.04573728]
["bitfinex","ETHUSD",1773410987817,6.91730061,2187.3,2186.3,1.14348378]
["bitfinex","ETHUSD",1773410988021,1.14301389,2187.2,2186.2,4.57513327]
["bitfinex","ETHUSD",1773410988248,8.61528739,2187.3,2186.3,0.04573937]
["bitfinex","ETHUSD",1773410988557,7.47230061,2187.3,2186.3,0.04573937]
["bitfinex","ETHUSD",1773410988935,8.61527012,2187.3,2186.3,0.04573937]
["bitfinex","ETHUSD",1773410989246,9.17027012,2187.3,2186.3,0.04573937]
["bitfinex","ETHUSD",1773410989627,9.17027012,2187.3,2186.6,0.001]
["bitfinex","ETHUSD",1773410989951,1.665,2187.3,2186.6,0.001]
["bitfinex","ETHUSD",1773410990149,0.55500001,2187.3,2186.6,0.001]
["bitfinex","ETHUSD",1773410990821,1.11,2187.5,2186.8,6.28266501]
["bitfinex","ETHUSD",1773410991021,1.14265107,2187.9,2186.9,6.32839183]
["bitfinex","ETHUSD",1773410991255,0.555,2187.9,2186.9,6.32839183]
["bitfinex","ETHUSD",1773410991756,6.33804113,2187.6,2186.6,0.001]
["bitfinex","ETHUSD",1773410991923,6.33804113,2187.4,2186.6,0.0467331]
["bitfinex","ETHUSD",1773410992128,2.67849736,2187.7,2186.7,1.14327525]
["bitfinex","ETHUSD",1773410992333,4.37625648,2187.7,2186.8,0.04572891]
["bitfinex","ETHUSD",1773410992864,0.04572697,2187.6,2186.8,0.04572891]
["bitfinex","ETHUSD",1773410993426,0.60072697,2187.6,2186.7,1.14327525]
["bitfinex","ETHUSD",1773410993724,0.60072697,2187.6,2186.8,0.04572891]
["bitfinex","ETHUSD",1773410993925,0.555,2187.6,2186.9,7.97150322]
["bitfinex","ETHUSD",1773410994137,1.69768955,2187.9,2187.2,1.68883821]
["bitfinex","ETHUSD",1773410994138,1e-08,2187.9,2187.2,1.68883821]
["bitfinex","ETHUSD",1773410994343,1e-08,2187.9,2187.2,1.73455876]
["bitfinex","ETHUSD",1773410994650,1e-08,2187.9,2187.1,7.42573117]
["bitfinex","ETHUSD",1773410994651,0.55500001,2187.9,2187.1,1.14306616]
["bitfinex","ETHUSD",1773410995625,1.11000001,2187.9,2187.2,0.04572055]
["bitfinex","ETHUSD",1773410996051,1.11000001,2187.9,2187.1,1.14306616]
["bitfinex","ETHUSD",1773410996258,2.25266726,2187.9,2187.2,0.04572055]
["bitfinex","ETHUSD",1773410996475,2.25266726,2187.9,2187.0,0.04572473]
["bitfinex","ETHUSD",1773410996635,1.66500001,2187.9,2187.0,6.32838974]
["bitfinex","ETHUSD",1773410997158,2.80764833,2187.9,2187.0,6.32838974]
["bitfinex","ETHUSD",1773410997457,9.14568946,2187.9,2187.0,0.04572473]
["bitfinex","ETHUSD",1773410997636,8.00304114,2187.9,2186.9,0.04572682]
["bitfinex","ETHUSD",1773410997964,2.22000001,2187.9,2187.1,1.68883821]
["bitfinex","ETHUSD",1773410998165,0.555,2188.0,2187.2,6.28266501]
["bitfinex","ETHUSD",1773410998331,0.555,2188.0,2187.3,1.14296164]
["bitfinex","ETHUSD",1773410998982,1.11,2188.0,2187.3,1.14296164]
["bitfinex","ETHUSD",1773410999260,0.555,2188.2,2187.3,7.42562665]
["bitfinex","ETHUSD",1773410999854,1.11,2188.2,2187.3,7.47134511]
["bitfinex","ETHUSD",1773411000432,1.11,2188.2,2187.5,6.28266501]
["bitfinex","ETHUSD",1773411000957,0.555,2188.2,2187.7,7.97150322]
["bitfinex","ETHUSD",1773411001166,6.89504113,2188.8,2187.3,1.1886801]
["bitfinex","ETHUSD",1773411001167,6.89304113,2189.1,2188.0,7.97150322]
["bitfinex","ETHUSD",1773411001457,8.03520109,2188.9,2187.7,7.97150322]
["bitfinex","ETHUSD",1773411001654,8.03520109,2188.9,2187.8,6.28266501]
["bitfinex","ETHUSD",1773411001958,1.69715996,2188.9,2187.8,6.28266501]
["bitfinex","ETHUSD",1773411002262,2.25215996,2188.9,2187.8,6.28266501]
["bitfinex","ETHUSD",1773411002468,6.33804113,2188.8,2187.9,1.1426482]
["bitfinex","ETHUSD",1773411002768,6.33804113,2188.8,2187.6,1.1428049]
["bitfinex","ETHUSD",1773411003161,6.89304113,2188.8,2187.6,1.1428049]
["bitfinex","ETHUSD",1773411003365,6.89304113,2188.8,2187.6,7.42546991]
["bitfinex","ETHUSD",1773411003541,0.555,2188.8,2187.7,6.28266501]
["bitfinex","ETHUSD",1773411003851,0.002,2188.6,2187.9,7.97150322]
["bitfinex","ETHUSD",1773411004047,0.002,2188.6,2188.0,6.28266501]
["bitfinex","ETHUSD",1773411004453,0.555,2189.0,2188.5,1.68883821]
["bitfinex","ETHUSD",1773411004665,0.555,2188.6,2188.5,7.97150322]
["bitfinex","ETHUSD",1773411004842,0.09795027,2188.6,2188.5,6.28266501]
["bitfinex","ETHUSD",1773411005044,1e-08,2189.0,2188.5,6.28266501]
["bitfinex","ETHUSD",1773411005270,1e-08,2189.0,2188.2,6.28266501]
["bitfinex","ETHUSD",1773411005675,1e-08,2189.0,2188.3,6.28266501]
["bitfinex","ETHUSD",1773411005876,0.55500001,2189.0,2188.3,6.28266501]
["bitfinex","ETHUSD",1773411006451,0.55500001,2189.0,2188.4,1.14238713]
["bitfinex","ETHUSD",1773411006759,0.55500001,2189.0,2188.4,7.42505214]
["bitfinex","ETHUSD",1773411006943,1.11000001,2189.0,2188.4,7.42505214]
["bitfinex","ETHUSD",1773411007783,1.11000001,2189.0,2188.5,1.68883821]
["bitfinex","ETHUSD",1773411007966,1.66500001,2189.0,2188.6,6.28266501]
["bitfinex","ETHUSD",1773411008283,0.555,2189.2,2188.6,6.28266501]
["bitfinex","ETHUSD",1773411008471,0.555,2189.2,2188.7,1.14223054]
["bitfinex","ETHUSD",1773411008667,0.555,2189.2,2188.2,1.68883821]
["bitfinex","ETHUSD",1773411008668,1.69697346,2189.2,2188.3,4.56960195]
["bitfinex","ETHUSD",1773411009051,2.25197346,2189.2,2188.3,4.56960195]
["bitfinex","ETHUSD",1773411009374,2.251975,2189.2,2188.3,4.56960195]
["bitfinex","ETHUSD",1773411009678,1.11,2189.2,2188.3,10.85226696]
["bitfinex","ETHUSD",1773411010075,1.665,2189.2,2188.4,1.68883821]
["bitfinex","ETHUSD",1773411010247,1.665,2189.2,2188.4,6.28266501]
["bitfinex","ETHUSD",1773411010448,1.665,2189.2,2188.5,1.14233493]
["bitfinex","ETHUSD",1773411010649,1.665,2189.2,2188.5,7.42499994]
["bitfinex","ETHUSD",1773411011420,2.777,2189.5,2188.7,6.28266501]
["bitfinex","ETHUSD",1773411011547,3.91882375,2189.5,2188.7,6.28266501]
["bitfinex","ETHUSD",1773411011746,6.33804113,2189.4,2188.4,1.14235936]
["bitfinex","ETHUSD",1773411011994,6.33804113,2189.4,2188.5,0.04569339]
["bitfinex","ETHUSD",1773411012476,1.1419175,2189.3,2188.6,1.14228273]
["bitfinex","ETHUSD",1773411012681,7.47995863,2189.3,2188.4,1.14236093]
["bitfinex","ETHUSD",1773411012979,7.47995863,2189.3,2188.5,0.04569339]
["bitfinex","ETHUSD",1773411013477,6.33804113,2189.2,2188.2,4.56982051]
["bitfinex","ETHUSD",1773411013668,6.33804113,2189.2,2188.3,0.04569757]
["bitfinex","ETHUSD",1773411013871,6.33804113,2189.2,2188.2,4.56982051]
["bitfinex","ETHUSD",1773411014265,6.33804113,2189.2,2187.9,1.1426482]
["bitfinex","ETHUSD",1773411014461,6.89304113,2189.2,2188.0,0.04570383]
["bitfinex","ETHUSD",1773411014665,6.33804113,2189.0,2187.8,4.5706154]
["bitfinex","ETHUSD",1773411015453,6.89304113,2189.0,2187.8,4.5706154]
["bitfinex","ETHUSD",1773411015977,6.89304113,2189.0,2187.5,1.14285714]
["bitfinex","ETHUSD",1773411016355,6.89304113,2189.0,2187.8,0.001]
["bitfinex","ETHUSD",1773411016684,6.33804113,2188.8,2187.8,0.001]
["bitfinex","ETHUSD",1773411016982,6.33804113,2188.8,2187.8,0.04670801]
["bitfinex","ETHUSD",1773411017160,1.112,2189.0,2188.2,1.68883821]
["bitfinex","ETHUSD",1773411017353,1.112,2189.0,2188.3,0.04569757]
["bitfinex","ETHUSD",1773411017550,1.667,2189.0,2188.3,0.04569757]
["bitfinex","ETHUSD",1773411017850,1.667,2189.0,2188.3,6.28266501]
["bitfinex","ETHUSD",1773411018058,0.557,2189.2,2188.4,0.04569548]
["bitfinex","ETHUSD",1773411018579,8.03703499,2189.2,2188.5,1.14233493]
["bitfinex","ETHUSD",1773411018756,6.33804113,2189.1,2188.2,1.14249154]
["bitfinex","ETHUSD",1773411019082,6.33804113,2189.1,2187.9,1.1426482]
["bitfinex","ETHUSD",1773411019871,6.89304113,2189.1,2187.9,1.1426482]
["bitfinex","ETHUSD",1773411020494,6.89304113,2189.1,2188.0,0.04570383]
["bitfinex","ETHUSD",1773411020669,7.48011513,2189.0,2188.1,1.14254375]
["bitfinex","ETHUSD",1773411020868,8.03511513,2189.0,2188.2,0.04569966]
["bitfinex","ETHUSD",1773411021096,0.555,2189.0,2188.2,1.73453787]
["bitfinex","ETHUSD",1773411021273,0.555,2189.0,2188.2,7.7411519]
["bitfinex","ETHUSD",1773411021471,0.555,2189.0,2188.2,6.05231369]
["bitfinex","ETHUSD",1773411021680,0.555,2189.0,2188.2,6.00661403]
["bitfinex","ETHUSD",1773411021884,0.555,2189.1,2188.5,1.68883821]
["bitfinex","ETHUSD",1773411022056,1e-08,2189.3,2188.6,0.0456913]
["bitfinex","ETHUSD",1773411022769,1e-08,2189.3,2188.4,1.14238713]
["bitfinex","ETHUSD",1773411022964,0.55500001,2189.3,2188.5,0.04569339]
["bitfinex","ETHUSD",1773411024052,1e-08,2189.4,2188.5,7.74114563]
["bitfinex","ETHUSD",1773411024258,1e-08,2189.4,2188.6,6.00661403]
["bitfinex","ETHUSD",1773411024458,1e-08,2189.4,2188.7,0.04568922]
["bitfinex","ETHUSD",1773411024654,1e-08,2189.4,2188.8,2.83101657]
["bitfinex","ETHUSD",1773411024852,1e-08,2189.4,2188.8,1.14217836]
["bitfinex","ETHUSD",1773411025301,0.55500001,2189.4,2188.8,1.14217836]
["bitfinex","ETHUSD",1773411025956,0.55500001,2189.4,2188.8,1.18786549]
["bitfinex","ETHUSD",1773411026159,1.11000001,2189.4,2188.8,1.18786549]
["bitfinex","ETHUSD",1773411027097,1e-08,2189.4,2188.8,1.18786549]
["bitfinex","ETHUSD",1773411027397,1e-08,2189.4,2188.8,1.14217836]
["bitfinex","ETHUSD",1773411027398,0.55500001,2189.4,2188.8,1.14217836]
["bitfinex","ETHUSD",1773411027857,0.55500001,2189.4,2188.8,1.18786549]
["bitfinex","ETHUSD",1773411028458,2.25188032,2189.4,2188.8,1.14217836]
["bitfinex","ETHUSD",1773411028883,1.11000001,2189.4,2188.6,4.56871345]
["bitfinex","ETHUSD",1773411029087,1.11000001,2189.4,2188.7,0.04568922]
["bitfinex","ETHUSD",1773411029393,1.66500001,2189.4,2188.7,0.04568922]
["bitfinex","ETHUSD",1773411029600,1.66500001,2189.4,2188.7,6.05230325]
["bitfinex","ETHUSD",1773411030295,1e-08,2189.4,2188.7,6.05230325]
["bitfinex","ETHUSD",1773411030601,0.55500001,2189.4,2188.7,0.04568922]
["bitfinex","ETHUSD",1773411031097,0.55500001,2189.4,2188.8,1.14217836]
["bitfinex","ETHUSD",1773411031272,0.55500001,2189.4,2188.9,0.04568504]
["bitfinex","ETHUSD",1773411031459,0.55500001,2189.4,2188.8,1.14217836]
["bitfinex","ETHUSD",1773411031662,0.002,2189.2,2188.8,1.14217836]
["bitfinex","ETHUSD",1773411032397,0.002,2189.2,2188.9,0.04568504]
["bitfinex","ETHUSD",1773411032694,0.557,2189.2,2188.9,0.04568504]
["bitfinex","ETHUSD",1773411032895,0.557,2189.2,2188.7,4.56871345]
["bitfinex","ETHUSD",1773411033199,0.557,2189.2,2188.8,1.14213546]
["bitfinex","ETHUSD",1773411033696,0.557,2189.2,2188.9,0.04568504]
["bitfinex","ETHUSD",1773411034000,1.112,2189.2,2188.8,1.14213546]
["bitfinex","ETHUSD",1773411034291,1.112,2189.2,2188.7,4.56871345]
["bitfinex","ETHUSD",1773411034292,1.112,2189.2,2188.7,1.14218999]
["bitfinex","ETHUSD",1773411034500,2.25397291,2189.2,2188.5,4.56931489]
["bitfinex","ETHUSD",1773411034860,9.11502437,2189.2,2188.5,4.56931489]
["bitfinex","ETHUSD",1773411035173,1.667,2189.2,2188.6,0.0456913]
["bitfinex","ETHUSD",1773411035372,1.667,2189.2,2188.5,0.04569339]
["bitfinex","ETHUSD",1773411035691,1.667,2189.2,2188.5,6.05230742]
["bitfinex","ETHUSD",1773411035901,2.222,2189.2,2188.5,6.05230742]
["bitfinex","ETHUSD",1773411036075,2.222,2189.2,2188.5,6.00661403]
["bitfinex","ETHUSD",1773411036686,2.222,2189.2,2188.4,0.001]
["bitfinex","ETHUSD",1773411036871,3.36397666,2189.2,2188.4,0.001]
["bitfinex","ETHUSD",1773411037191,3.91897666,2189.2,2188.4,0.001]
["bitfinex","ETHUSD",1773411037774,2.777,2189.2,2188.4,1.18908261]
["bitfinex","ETHUSD",1773411037970,3.332,2189.2,2188.4,1.18908261]
["bitfinex","ETHUSD",1773411039182,3.887,2189.2,2188.4,1.14338713]
["bitfinex","ETHUSD",1773411039385,5.02897111,2189.2,2188.4,1.14338713]
["bitfinex","ETHUSD",1773411039596,3.887,2189.2,2188.4,1.14338713]
["bitfinex","ETHUSD",1773411040086,3.887,2189.2,2188.5,6.05230742]
["bitfinex","ETHUSD",1773411040287,4.442,2189.2,2188.5,6.05230742]
["bitfinex","ETHUSD",1773411041402,4.997,2189.2,2188.5,6.05230742]
["bitfinex","ETHUSD",1773411042109,4.997,2189.2,2188.6,1.14228273]
["bitfinex","ETHUSD",1773411042291,4.997,2189.2,2188.5,1.14229851]
["bitfinex","ETHUSD",1773411042476,6.30605146,2189.1,2188.5,1.14229851]
["bitfinex","ETHUSD",1773411043094,5.552,2189.2,2188.5,1.1879919]
["bitfinex","ETHUSD",1773411043710,6.107,2189.2,2188.5,1.1879919]
["bitfinex","ETHUSD",1773411044081,13.5550232,2189.2,2188.5,1.1879919]
["bitfinex","ETHUSD",1773411044279,6.30605146,2189.1,2188.5,1.14229851]
["bitfinex","ETHUSD",1773411044592,6.86105146,2189.1,2188.4,0.001]
["bitfinex","ETHUSD",1773411044893,6.86105146,2189.1,2188.1,1.14353656]
["bitfinex","ETHUSD",1773411045574,6.86105146,2189.1,2188.2,0.04569966]
["bitfinex","ETHUSD",1773411045902,7.41605146,2189.1,2188.2,0.04569966]
["bitfinex","ETHUSD",1773411046137,6.28002166,2188.9,2188.1,0.001]
["bitfinex","ETHUSD",1773411046476,6.28002166,2188.9,2188.7,0.001]
["bitfinex","ETHUSD",1773411046678,6.28002166,2188.9,2187.9,0.04670592]
["bitfinex","ETHUSD",1773411046679,6.83502166,2188.9,2187.9,0.001]
["bitfinex","ETHUSD",1773411046999,6.83502166,2188.9,2188.2,0.001]
["bitfinex","ETHUSD",1773411047000,6.28002166,2188.6,2188.2,0.001]
["bitfinex","ETHUSD",1773411047312,6.28002166,2188.6,2187.5,0.001]
["bitfinex","ETHUSD",1773411047901,6.83502166,2188.6,2187.5,0.001]
["bitfinex","ETHUSD",1773411048103,6.28002166,2188.4,2187.5,0.001]
["bitfinex","ETHUSD",1773411049010,6.83502166,2188.4,2187.5,0.001]
["bitfinex","ETHUSD",1773411049885,7.39002166,2188.4,2187.5,0.001]
["bitfinex","ETHUSD",1773411050208,7.42246099,2188.3,2187.5,0.001]
["bitfinex","ETHUSD",1773411050504,6.28002166,2188.3,2187.6,0.002]
["bitfinex","ETHUSD",1773411050708,1.11,2188.4,2187.5,6.01612251]
["bitfinex","ETHUSD",1773411050877,1.11,2188.4,2187.6,6.01512042]
["bitfinex","ETHUSD",1773411051206,1.665,2188.4,2187.7,0.002]
["bitfinex","ETHUSD",1773411051407,1.665,2188.4,2187.6,6.01512042]
["bitfinex","ETHUSD",1773411051597,1.665,2188.4,2187.8,0.002]
["bitfinex","ETHUSD",1773411051778,1.665,2188.4,2187.6,6.01512042]
["bitfinex","ETHUSD",1773411051978,1.665,2188.4,2187.9,0.002]
["bitfinex","ETHUSD",1773411052203,2.22,2188.4,2187.7,1.14275266]
["bitfinex","ETHUSD",1773411052400,2.22,2188.4,2187.8,0.04570801]
["bitfinex","ETHUSD",1773411052622,2.22,2188.4,2187.9,0.002]
["bitfinex","ETHUSD",1773411052776,6.48965612,2188.3,2187.6,1.14276417]
["bitfinex","ETHUSD",1773411052974,2.22,2188.4,2187.6,1.18847636]
["bitfinex","ETHUSD",1773411053208,2.775,2188.4,2187.6,7.15788459]
["bitfinex","ETHUSD",1773411053412,2.775,2188.4,2187.6,8.84417711]
["bitfinex","ETHUSD",1773411053585,2.775,2188.4,2187.7,5.96940823]
["bitfinex","ETHUSD",1773411053784,2.775,2188.4,2187.8,6.01511624]
["bitfinex","ETHUSD",1773411054104,0.555,2188.6,2188.1,0.002]
["bitfinex","ETHUSD",1773411054308,0.555,2188.6,2187.9,1.1426482]
["bitfinex","ETHUSD",1773411054517,0.555,2188.6,2188.1,0.002]
["bitfinex","ETHUSD",1773411054923,0.555,2188.6,2188.0,0.02280396]
["bitfinex","ETHUSD",1773411055233,0.555,2188.6,2188.2,0.002]
["bitfinex","ETHUSD",1773411055426,1.11,2188.6,2188.0,0.04570383]
["bitfinex","ETHUSD",1773411055635,1.11,2188.6,2188.1,0.002]
["bitfinex","ETHUSD",1773411055926,1.11,2188.6,2188.0,0.04570383]
["bitfinex","ETHUSD",1773411056127,1.11,2188.6,2188.2,0.002]
["bitfinex","ETHUSD",1773411056291,1.665,2188.6,2188.2,0.002]
["bitfinex","ETHUSD",1773411056499,1.665,2188.6,2188.2,0.04769966]
["bitfinex","ETHUSD",1773411056791,6.48965612,2188.5,2187.5,4.57242149]
["bitfinex","ETHUSD",1773411057028,6.48965612,2188.5,2187.6,1.1428049]
["bitfinex","ETHUSD",1773411057229,6.48965612,2188.5,2187.5,1.14384342]
["bitfinex","ETHUSD",1773411057525,7.04465612,2188.5,2187.5,0.001]
["bitfinex","ETHUSD",1773411057726,7.04465612,2188.5,2187.5,1.14385317]
["bitfinex","ETHUSD",1773411058594,6.48965612,2188.3,2187.5,0.001]
["bitfinex","ETHUSD",1773411059422,6.48965612,2188.3,2187.7,0.001]
["bitfinex","ETHUSD",1773411059620,7.04465612,2188.3,2187.7,0.001]
["bitfinex","ETHUSD",1773411060722,7.63214766,2188.2,2187.7,0.001]
["bitfinex","ETHUSD",1773411061821,8.18714766,2188.2,2187.7,0.001]
["bitfinex","ETHUSD",1773411062325,6.48965612,2188.1,2187.5,0.001]
["bitfinex","ETHUSD",1773411063031,6.48965612,2187.9,2187.5,0.001]
["bitfinex","ETHUSD",1773411063621,6.48965612,2187.9,2187.6,0.002]
["bitfinex","ETHUSD",1773411063824,6.48965612,2187.9,2187.3,0.001]
["bitfinex","ETHUSD",1773411064031,7.04465612,2187.9,2187.3,0.001]
["bitfinex","ETHUSD",1773411064201,6.48965612,2187.8,2187.3,0.001]
["bitfinex","ETHUSD",1773411064712,6.48965612,2187.8,2186.6,1.1443275]
["bitfinex","ETHUSD",1773411065102,6.48965612,2187.6,2186.6,1.1443275]
["bitfinex","ETHUSD",1773411066028,7.04465612,2187.6,2186.6,1.1443275]
["bitfinex","ETHUSD",1773411066227,7.04465612,2187.6,2186.6,0.001]
["bitfinex","ETHUSD",1773411067109,6.48965612,2187.4,2186.6,0.001]
["bitfinex","ETHUSD",1773411068210,7.04465612,2187.4,2186.6,0.001]
["bitfinex","ETHUSD",1773411068413,0.555,2187.4,2186.6,5.97040823]
["bitfinex","ETHUSD",1773411068811,1.11,2187.6,2186.7,5.96940823]
["bitfinex","ETHUSD",1773411069004,1.11,2187.6,2187.0,5.96940823]
["bitfinex","ETHUSD",1773411069200,8.74214395,2188.3,2187.1,5.96940823]
["bitfinex","ETHUSD",1773411069201,1e-08,2188.2,2187.1,5.96940823]
["bitfinex","ETHUSD",1773411069433,0.002,2188.4,2187.5,5.96940823]
["bitfinex","ETHUSD",1773411070346,0.002,2188.4,2187.7,7.65570075]
["bitfinex","ETHUSD",1773411070564,1.10100001,2188.5,2187.8,5.96940823]
["bitfinex","ETHUSD",1773411070846,1.11,2189.1,2188.2,5.96940823]
["bitfinex","ETHUSD",1773411071045,1.11,2189.1,2188.3,7.11184756]
["bitfinex","ETHUSD",1773411071214,1.11200001,2189.4,2188.3,7.11184756]
["bitfinex","ETHUSD",1773411071413,6.662,2189.2,2188.3,7.11184756]
["bitfinex","ETHUSD",1773411072552,7.217,2189.2,2188.6,5.96940823]
["bitfinex","ETHUSD",1773411072914,1.665,2189.2,2188.6,5.96940823]
["bitfinex","ETHUSD",1773411073119,0.555,2190.0,2189.1,7.65570075]
["bitfinex","ETHUSD",1773411073311,0.555,2190.0,2189.2,5.96940823]
["bitfinex","ETHUSD",1773411073556,1.11,2190.2,2189.4,7.65570075]
["bitfinex","ETHUSD",1773411074222,0.555,2190.2,2189.5,5.96940823]
["bitfinex","ETHUSD",1773411074542,0.557,2190.5,2189.5,5.96940823]
["bitfinex","ETHUSD",1773411074543,0.557,2190.5,2189.7,1.68629252]
["bitfinex","ETHUSD",1773411074712,1.112,2190.5,2190.0,1.68629252]
["bitfinex","ETHUSD",1773411075133,1.112,2190.5,2190.1,1.14150038]
["bitfinex","ETHUSD",1773411075617,1.112,2190.5,2189.8,1.14165677]
["bitfinex","ETHUSD",1773411075837,1.667,2190.5,2189.8,1.14165677]
["bitfinex","ETHUSD",1773411076940,3.36330288,2190.5,2189.8,1.14165677]
["bitfinex","ETHUSD",1773411077131,2.222,2190.5,2189.8,1.14165677]
["bitfinex","ETHUSD",1773411077333,3.36329945,2190.5,2189.8,1.14165677]
["bitfinex","ETHUSD",1773411077511,2.222,2190.5,2189.8,1.14165677]
["bitfinex","ETHUSD",1773411077953,3.91829866,2190.5,2189.8,1.14165677]
["bitfinex","ETHUSD",1773411078282,1.66500001,2190.7,2189.8,7.111065]
["bitfinex","ETHUSD",1773411078497,2.80619602,2190.7,2189.8,7.111065]
["bitfinex","ETHUSD",1773411078662,9.29585214,2190.7,2189.7,1.14166964]
["bitfinex","ETHUSD",1773411079078,9.85085214,2190.7,2189.7,1.14166964]
["bitfinex","ETHUSD",1773411079452,9.85085214,2190.7,2189.5,4.56683563]
["bitfinex","ETHUSD",1773411079652,9.85085214,2190.7,2189.6,1.68629252]
["bitfinex","ETHUSD",1773411079966,6.48965612,2190.6,2189.5,10.53624386]
["bitfinex","ETHUSD",1773411080172,6.48965612,2190.6,2189.5,7.11122142]
["bitfinex","ETHUSD",1773411080573,6.48965612,2190.6,2189.4,1.14182504]
["bitfinex","ETHUSD",1773411081190,7.04465612,2190.6,2189.4,1.14182504]
["bitfinex","ETHUSD",1773411081357,7.04465612,2190.6,2189.3,1.141887]
["bitfinex","ETHUSD",1773411081563,6.46312889,2190.4,2189.2,4.5678311]
["bitfinex","ETHUSD",1773411081759,6.46312889,2190.4,2189.4,6.04603446]
["bitfinex","ETHUSD",1773411082271,7.01812889,2190.4,2189.1,4.56801994]
["bitfinex","ETHUSD",1773411083266,7.57312889,2190.4,2189.1,4.56801994]
["bitfinex","ETHUSD",1773411083469,6.46312889,2190.2,2189.1,4.79505187]
["bitfinex","ETHUSD",1773411083766,6.46312889,2190.2,2189.2,0.04567878]
["bitfinex","ETHUSD",1773411083958,2.25138052,2190.4,2189.3,1.68629252]
["bitfinex","ETHUSD",1773411084159,2.25134708,2190.4,2189.4,6.09170907]
["bitfinex","ETHUSD",1773411084376,2.80634708,2190.4,2189.4,6.09170907]
["bitfinex","ETHUSD",1773411084578,2.80634708,2190.4,2189.4,6.04603446]
["bitfinex","ETHUSD",1773411084775,2.80634708,2190.4,2189.5,0.04567252]
["bitfinex","ETHUSD",1773411085078,2.80634735,2190.4,2189.5,6.09170698]
["bitfinex","ETHUSD",1773411085284,2.80634735,2190.4,2189.5,6.04603446]
["bitfinex","ETHUSD",1773411085450,3.36134735,2190.4,2189.7,1.1417089]
["bitfinex","ETHUSD",1773411085655,3.36134735,2190.4,2189.8,0.04566627]
["bitfinex","ETHUSD",1773411085882,3.36134735,2190.4,2189.7,1.1417089]
["bitfinex","ETHUSD",1773411086066,9.82447624,2190.4,2189.3,7.18795196]
["bitfinex","ETHUSD",1773411086267,6.46312889,2190.3,2189.3,7.18795196]
["bitfinex","ETHUSD",1773411086479,7.01812889,2190.3,2189.3,7.18795196]
["bitfinex","ETHUSD",1773411087172,7.01812889,2190.3,2189.7,0.001]
["bitfinex","ETHUSD",1773411087378,7.02012889,2190.3,2189.7,0.001]
["bitfinex","ETHUSD",1773411087569,7.60457715,2190.2,2189.7,0.001]
["bitfinex","ETHUSD",1773411087977,7.60457715,2190.2,2189.5,0.001]
["bitfinex","ETHUSD",1773411088176,1.112,2190.3,2189.5,0.001]
["bitfinex","ETHUSD",1773411088492,2.25340208,2190.3,2189.6,7.73232698]
["bitfinex","ETHUSD",1773411088666,1.667,2190.3,2189.6,7.73232698]
["bitfinex","ETHUSD",1773411088985,2.22,2190.4,2189.7,0.04566835]
["bitfinex","ETHUSD",1773411089290,3.36134577,2190.4,2189.6,7.73232698]
["bitfinex","ETHUSD",1773411089493,1.11,2190.7,2189.7,6.04603446]
["bitfinex","ETHUSD",1773411089665,0.555,2190.7,2190.3,1.68629252]
["bitfinex","ETHUSD",1773411089858,0.555,2191.3,2190.3,1.68629252]
["bitfinex","ETHUSD",1773411090087,0.555,2191.3,2190.1,6.04603446]
["bitfinex","ETHUSD",1773411090088,1.6959906,2191.1,2190.1,6.04603446]
["bitfinex","ETHUSD",1773411090588,0.555,2191.1,2190.2,1.68629252]
["bitfinex","ETHUSD",1773411090882,1.11,2191.1,2190.2,1.73195045]
["bitfinex","ETHUSD",1773411091384,1.11,2191.1,2190.2,1.68629252]
["bitfinex","ETHUSD",1773411091788,1.11,2191.1,2190.3,1.14139615]
["bitfinex","ETHUSD",1773411091981,1.665,2191.1,2190.3,1.14139615]
["bitfinex","ETHUSD",1773411092371,2.80599517,2191.1,2190.3,1.14139615]
["bitfinex","ETHUSD",1773411092794,0.555,2191.2,2190.3,7.18743061]
["bitfinex","ETHUSD",1773411092978,1.11,2191.5,2190.6,6.04603446]
["bitfinex","ETHUSD",1773411093168,0.555,2192.3,2191.3,6.04603446]
["bitfinex","ETHUSD",1773411093361,1.69536828,2192.3,2191.3,6.04603446]
["bitfinex","ETHUSD",1773411093562,1.69536828,2192.3,2191.2,1.68629252]
["bitfinex","ETHUSD",1773411093563,6.46312889,2192.2,2190.9,6.04603446]
["bitfinex","ETHUSD",1773411093782,1.14045892,2192.1,2191.0,7.18706595]
["bitfinex","ETHUSD",1773411094192,1.69545892,2192.1,2191.0,7.18706595]
["bitfinex","ETHUSD",1773411094969,6.46312889,2192.0,2190.7,0.07092016]
["bitfinex","ETHUSD",1773411095173,6.46312889,2192.0,2190.7,1.21207024]
["bitfinex","ETHUSD",1773411095505,6.46312889,2191.8,2190.7,1.21207024]
["bitfinex","ETHUSD",1773411095671,1.14066706,2191.7,2190.7,1.21207024]
["bitfinex","ETHUSD",1773411095875,1.14066706,2191.7,2190.7,7.2581047]
["bitfinex","ETHUSD",1773411096395,1.69566706,2191.7,2190.7,1.21207024]
["bitfinex","ETHUSD",1773411096786,1.69566706,2191.7,2190.7,7.2581047]
["bitfinex","ETHUSD",1773411097391,2.25066706,2191.7,2190.7,7.25812293]
["bitfinex","ETHUSD",1773411097696,2.25066706,2191.7,2190.7,1.21210349]
["bitfinex","ETHUSD",1773411097894,2.25066706,2191.7,2190.7,7.25813795]
["bitfinex","ETHUSD",1773411098263,2.25066706,2191.7,2190.7,7.30378545]
["bitfinex","ETHUSD",1773411098607,2.80566706,2191.7,2190.7,7.30378545]
["bitfinex","ETHUSD",1773411099174,2.80566706,2191.7,2190.7,7.25813795]
["bitfinex","ETHUSD",1773411099790,3.36066706,2191.7,2190.8,6.09167988]
["bitfinex","ETHUSD",1773411100490,3.36066706,2191.7,2190.8,0.001]
["bitfinex","ETHUSD",1773411100698,10.37879595,2191.7,2190.8,0.001]
["bitfinex","ETHUSD",1773411101672,10.93379595,2191.7,2190.8,0.001]
["bitfinex","ETHUSD",1773411101902,10.93379595,2191.7,2190.5,0.2250696]
["bitfinex","ETHUSD",1773411101903,6.46312889,2191.6,2190.5,0.001]
["bitfinex","ETHUSD",1773411102400,6.46312889,2191.6,2190.5,1.14228319]
["bitfinex","ETHUSD",1773411102607,6.46312889,2191.6,2190.6,0.04564959]
["bitfinex","ETHUSD",1773411102809,7.01812889,2191.6,2190.6,0.04564959]
["bitfinex","ETHUSD",1773411103372,7.01812889,2191.6,2190.5,0.001]
["bitfinex","ETHUSD",1773411103579,7.01812889,2191.6,2190.5,1.18794097]
["bitfinex","ETHUSD",1773411103811,1.14077116,2191.5,2190.5,0.04665167]
["bitfinex","ETHUSD",1773411103995,1.802,2191.4,2190.5,0.001]
["bitfinex","ETHUSD",1773411104380,8.26512889,2191.4,2190.5,0.001]
["bitfinex","ETHUSD",1773411104918,6.46312889,2191.3,2190.3,0.001]
["bitfinex","ETHUSD",1773411105787,6.46312889,2191.1,2189.9,7.18760605]
["bitfinex","ETHUSD",1773411106188,8.2454939,2191.0,2189.9,7.18760605]
["bitfinex","ETHUSD",1773411106393,8.2454939,2191.0,2190.0,0.0456621]
["bitfinex","ETHUSD",1773411106580,6.4434939,2190.9,2189.9,7.18760605]
["bitfinex","ETHUSD",1773411106782,6.4434939,2190.9,2190.0,0.0456621]
["bitfinex","ETHUSD",1773411106980,1.803,2191.0,2190.0,6.1471672]
["bitfinex","ETHUSD",1773411107205,2.358,2191.0,2190.0,6.1471672]
["bitfinex","ETHUSD",1773411107792,1.14108357,2190.9,2190.2,6.1015051]
["bitfinex","ETHUSD",1773411108409,1.69608357,2190.9,2190.2,6.1015051]
["bitfinex","ETHUSD",1773411109019,1.69608357,2190.9,2190.1,1.14150038]
["bitfinex","ETHUSD",1773411109186,1.69608357,2190.9,2190.0,1.14154127]
["bitfinex","ETHUSD",1773411109386,2.25108357,2190.9,2189.9,7.2430754]
["bitfinex","ETHUSD",1773411109719,2.25108357,2190.9,2189.5,0.001]
["bitfinex","ETHUSD",1773411109720,6.4434939,2190.8,2189.5,1.14281259]
["bitfinex","ETHUSD",1773411109883,6.4434939,2190.6,2189.5,0.001]
["bitfinex","ETHUSD",1773411110288,6.4434939,2190.5,2189.5,0.001]
["bitfinex","ETHUSD",1773411110485,6.9984939,2190.5,2189.5,0.001]
["bitfinex","ETHUSD",1773411110715,8.2464939,2190.4,2189.5,0.001]
["bitfinex","ETHUSD",1773411111087,6.49950163,2190.3,2189.5,0.001]
["bitfinex","ETHUSD",1773411111588,7.05450163,2190.3,2189.5,0.001]
["bitfinex","ETHUSD",1773411111789,1.14144826,2190.2,2189.5,0.001]
["bitfinex","ETHUSD",1773411111994,6.49950163,2189.8,2188.5,1.14231525]
["bitfinex","ETHUSD",1773411112192,1.68629252,2189.9,2188.5,1.14231525]
["bitfinex","ETHUSD",1773411112193,8.30250163,2189.7,2188.5,1.14231525]
["bitfinex","ETHUSD",1773411112392,6.49950163,2189.7,2188.5,7.19288419]
["bitfinex","ETHUSD",1773411112616,6.49950163,2189.7,2188.6,0.0456913]
["bitfinex","ETHUSD",1773411112617,8.85750163,2189.7,2188.6,0.0456913]
["bitfinex","ETHUSD",1773411112818,8.85750163,2189.7,2188.5,7.19288419]
["bitfinex","ETHUSD",1773411113233,2.358,2189.7,2188.7,6.05056894]
["bitfinex","ETHUSD",1773411113430,2.358,2189.7,2188.8,0.04568713]
["bitfinex","ETHUSD",1773411113589,2.358,2189.7,2188.7,6.05056894]
["bitfinex","ETHUSD",1773411113789,2.913,2189.7,2188.7,6.05056894]
["bitfinex","ETHUSD",1773411113986,7.64126268,2189.6,2188.5,1.14231525]
["bitfinex","ETHUSD",1773411114237,1.11,2189.7,2189.3,1.68481411]
["bitfinex","ETHUSD",1773411114525,1.11,2189.7,2189.5,0.001]
["bitfinex","ETHUSD",1773411114735,0.555,2190.3,2189.7,6.05056894]
["bitfinex","ETHUSD",1773411114895,0.555,2190.3,2189.8,0.04566627]
["bitfinex","ETHUSD",1773411116029,1.11,2190.3,2189.8,0.04566627]
["bitfinex","ETHUSD",1773411116232,1.03801,2190.3,2189.7,1.14167097]
["bitfinex","ETHUSD",1773411116431,0.615,2190.2,2189.8,0.04566627]
["bitfinex","ETHUSD",1773411116641,0.615,2190.2,2189.7,0.04566835]
["bitfinex","ETHUSD",1773411116798,0.615,2190.1,2189.7,0.04566835]
["bitfinex","ETHUSD",1773411117913,0.04566835,2190.1,2189.5,0.001]
["bitfinex","ETHUSD",1773411118111,2.40266835,2190.1,2189.2,1.14296014]
["bitfinex","ETHUSD",1773411118315,1.75555251,2190.0,2189.3,0.0456767]
["bitfinex","ETHUSD",1773411118523,1.75555251,2190.0,2189.2,0.001]
["bitfinex","ETHUSD",1773411119332,1.75555251,2190.0,2189.0,1.142074]
["bitfinex","ETHUSD",1773411119333,8.85572249,2190.0,2189.0,1.142074]
["bitfinex","ETHUSD",1773411120222,9.41072249,2190.0,2188.8,6.05056894]
["bitfinex","ETHUSD",1773411121306,1.802,2189.9,2188.9,6.09625398]
["bitfinex","ETHUSD",1773411121734,0.614,2189.8,2188.9,6.09625398]
["bitfinex","ETHUSD",1773411122134,1.665,2190.0,2189.0,6.05056894]
["bitfinex","ETHUSD",1773411122303,2.22,2190.0,2189.2,6.05056894]
["bitfinex","ETHUSD",1773411122503,2.22,2190.0,2189.4,6.05056894]
["bitfinex","ETHUSD",1773411122742,0.496,2190.2,2189.6,6.05056894]
["bitfinex","ETHUSD",1773411123125,1e-08,2190.2,2189.6,6.05056894]
["bitfinex","ETHUSD",1773411123325,1e-08,2190.2,2189.7,6.05056894]
["bitfinex","ETHUSD",1773411123615,0.555,2190.2,2189.9,6.05056894]
["bitfinex","ETHUSD",1773411124014,1.03801,2190.3,2189.8,1.336]
["bitfinex","ETHUSD",1773411124317,1.03801,2190.3,2189.9,1.14160463]
["bitfinex","ETHUSD",1773411124318,1e-08,2190.3,2189.9,1.14160463]
["bitfinex","ETHUSD",1773411124550,0.55500001,2190.3,2189.9,1.14160463]
["bitfinex","ETHUSD",1773411124731,0.002,2190.7,2189.9,1.14160463]
["bitfinex","ETHUSD",1773411124926,0.555,2191.0,2190.4,6.05056894]
["bitfinex","ETHUSD",1773411125160,1e-08,2191.1,2190.5,0.065536]
["bitfinex","ETHUSD",1773411125314,1e-08,2191.1,2190.5,6.11610494]
["bitfinex","ETHUSD",1773411125745,0.55500001,2191.1,2190.5,6.11610494]
["bitfinex","ETHUSD",1773411125948,0.555,2191.4,2190.8,6.05056894]
["bitfinex","ETHUSD",1773411126122,1.11,2191.6,2190.8,6.05056894]
["bitfinex","ETHUSD",1773411126320,1.11,2191.6,2190.9,1.14108357]
["bitfinex","ETHUSD",1773411126673,0.04566835,2191.5,2190.9,1.14108357]
["bitfinex","ETHUSD",1773411126846,1.18643951,2191.5,2190.6,2.47723984]
["bitfinex","ETHUSD",1773411127143,1.18643951,2191.5,2190.6,8.52780878]
["bitfinex","ETHUSD",1773411127357,0.04566835,2191.5,2190.6,8.52780878]
["bitfinex","ETHUSD",1773411127543,0.002,2190.7,2190.6,1.14123984]
["bitfinex","ETHUSD",1773411127749,0.555,2190.7,2190.6,1.14123984]
["bitfinex","ETHUSD",1773411128163,0.002,2190.9,2190.6,1.14123984]
["bitfinex","ETHUSD",1773411128332,0.002,2190.9,2190.5,4.56495937]
["bitfinex","ETHUSD",1773411128815,0.557,2190.9,2190.5,4.56495937]
["bitfinex","ETHUSD",1773411129018,0.557,2190.9,2190.4,4.56528764]
["bitfinex","ETHUSD",1773411129837,1.112,2190.9,2190.4,4.56528764]
["bitfinex","ETHUSD",1773411130042,0.002,2191.2,2190.4,10.61585658]
["bitfinex","ETHUSD",1773411131022,0.557,2191.2,2190.4,10.61585658]
["bitfinex","ETHUSD",1773411131453,0.04566835,2191.1,2190.4,10.61585658]
["bitfinex","ETHUSD",1773411132023,0.60066835,2191.1,2190.4,10.61585658]
["bitfinex","ETHUSD",1773411132724,0.555,2191.1,2190.7,6.05056894]
["bitfinex","ETHUSD",1773411132923,1.665,2191.6,2190.7,6.05056894]
["bitfinex","ETHUSD",1773411132924,1.665,2191.6,2190.9,1.68481411]
["bitfinex","ETHUSD",1773411133231,3.33,2191.7,2190.9,7.73538305]
["bitfinex","ETHUSD",1773411133634,0.04566835,2191.6,2190.8,1.338]
["bitfinex","ETHUSD",1773411133837,0.04566835,2191.6,2190.6,0.065536]
["bitfinex","ETHUSD",1773411134045,0.04566835,2191.6,2190.6,1.404536]
["bitfinex","ETHUSD",1773411134237,0.60066835,2191.6,2190.6,1.404536]
["bitfinex","ETHUSD",1773411134446,0.555,2191.6,2190.6,7.50075453]
["bitfinex","ETHUSD",1773411134625,0.555,2191.6,2190.8,7.73538305]
["bitfinex","ETHUSD",1773411135336,1.11,2191.6,2190.8,6.05056894]
["bitfinex","ETHUSD",1773411135531,1.11,2191.6,2190.8,7.38956894]
["bitfinex","ETHUSD",1773411136342,1.665,2191.6,2190.8,7.38956894]
["bitfinex","ETHUSD",1773411136855,1.665,2191.6,2190.9,1.14108357]
["bitfinex","ETHUSD",1773411137053,3.33,2191.7,2190.9,1.14108357]
["bitfinex","ETHUSD",1773411137355,0.04566835,2191.6,2190.9,1.14108357]
["bitfinex","ETHUSD",1773411138565,0.60066835,2191.6,2191.0,0.04564125]
["bitfinex","ETHUSD",1773411138863,3.885,2191.7,2191.1,7.19154835]
["bitfinex","ETHUSD",1773411138864,0.555,2191.7,2191.1,7.19154835]
["bitfinex","ETHUSD",1773411139055,0.002,2191.9,2191.1,7.19154835]
["bitfinex","ETHUSD",1773411139243,0.002,2191.9,2191.2,1.341]
["bitfinex","ETHUSD",1773411139439,0.557,2191.9,2191.2,7.43720603]
["bitfinex","ETHUSD",1773411139641,0.555,2192.3,2191.6,7.73538305]
["bitfinex","ETHUSD",1773411139964,0.555,2192.3,2191.7,6.05056894]
["bitfinex","ETHUSD",1773411140159,1e-08,2192.3,2191.8,1.342]
["bitfinex","ETHUSD",1773411140681,0.55500001,2192.3,2191.8,1.342]
["bitfinex","ETHUSD",1773411140843,0.555,2192.7,2192.1,7.24693675]
["bitfinex","ETHUSD",1773411141047,7.20733234,2194.0,2192.2,6.17201383]
["bitfinex","ETHUSD",1773411141048,2.64924803,2194.0,2192.2,6.17201383]
["bitfinex","ETHUSD",1773411141368,7.39736723,2194.0,2192.9,1.68481411]
["bitfinex","ETHUSD",1773411141562,7.39736723,2194.0,2192.7,6.10647783]
["bitfinex","ETHUSD",1773411141737,6.25789595,2193.9,2192.8,1.343]
["bitfinex","ETHUSD",1773411142061,0.555,2194.0,2192.8,7.44947783]
["bitfinex","ETHUSD",1773411142434,0.555,2194.0,2193.1,1.68481411]
["bitfinex","ETHUSD",1773411142852,2.24948784,2194.0,2193.2,1.13988692]
["bitfinex","ETHUSD",1773411143053,1.11,2194.0,2193.2,1.13988692]
["bitfinex","ETHUSD",1773411143444,1.13908174,2194.8,2193.8,7.79129194]
["bitfinex","ETHUSD",1773411143654,1.13908174,2194.8,2193.8,6.10647783]
["bitfinex","ETHUSD",1773411143836,1.13908174,2194.8,2193.7,1.343]
["bitfinex","ETHUSD",1773411143837,6.25789595,2194.7,2193.2,2.48288692]
["bitfinex","ETHUSD",1773411144032,6.25789595,2194.7,2193.3,7.79129194]
["bitfinex","ETHUSD",1773411144239,1.69408174,2194.8,2193.6,7.79129194]
["bitfinex","ETHUSD",1773411144564,6.25789595,2194.7,2193.5,0.065536]
["bitfinex","ETHUSD",1773411144756,6.25789595,2194.7,2193.5,6.17201383]
["bitfinex","ETHUSD",1773411145063,1.13915975,2194.6,2193.6,1.13967906]
["bitfinex","ETHUSD",1773411145574,1.13915975,2194.6,2193.7,1.68481411]
["bitfinex","ETHUSD",1773411145946,7.9520557,2194.6,2193.6,1.13967906]
["bitfinex","ETHUSD",1773411147065,8.5070557,2194.6,2193.6,1.13967906]
["bitfinex","ETHUSD",1773411147261,6.25789595,2194.5,2193.4,1.68481411]
["bitfinex","ETHUSD",1773411147446,6.25789595,2194.5,2192.9,1.14000776]
["bitfinex","ETHUSD",1773411147642,6.25789595,2194.5,2192.8,7.24653683]
["bitfinex","ETHUSD",1773411147846,6.25789595,2194.5,2192.6,1.14019885]
["bitfinex","ETHUSD",1773411148069,6.25789595,2194.5,2192.8,6.10647783]
["bitfinex","ETHUSD",1773411148271,6.81289595,2194.5,2193.1,6.10647783]
["bitfinex","ETHUSD",1773411148475,6.81289595,2194.5,2193.2,1.344]
["bitfinex","ETHUSD",1773411149196,6.25789595,2194.3,2193.1,1.13993889]
["bitfinex","ETHUSD",1773411150181,6.25789595,2194.3,2192.8,1.14009485]
["bitfinex","ETHUSD",1773411150367,6.81289595,2194.3,2192.4,1.14027186]
["bitfinex","ETHUSD",1773411150879,6.25789595,2193.8,2192.5,0.04561003]
["bitfinex","ETHUSD",1773411151093,8.04389595,2193.7,2192.5,0.04561003]
["bitfinex","ETHUSD",1773411151375,7.95255268,2193.7,2192.6,7.24667668]
["bitfinex","ETHUSD",1773411151579,1.69465673,2193.7,2192.6,8.59067668]
["bitfinex","ETHUSD",1773411151787,1.69464066,2193.7,2192.7,7.45047783]
["bitfinex","ETHUSD",1773411152278,1.69464066,2193.7,2192.7,6.10647783]
["bitfinex","ETHUSD",1773411152480,2.24964066,2193.7,2192.7,6.10647783]
["bitfinex","ETHUSD",1773411153270,2.24964066,2193.7,2192.8,1.14009485]
["bitfinex","ETHUSD",1773411153485,1.665,2193.7,2193.1,1.68481411]
["bitfinex","ETHUSD",1773411153795,1.14146675,2194.1,2193.1,7.79129194]
["bitfinex","ETHUSD",1773411154000,7.3993627,2194.1,2192.8,2.48509485]
["bitfinex","ETHUSD",1773411154288,7.3993627,2194.1,2192.8,1.14009485]
["bitfinex","ETHUSD",1773411154491,7.3993627,2194.1,2192.7,1.14011982]
["bitfinex","ETHUSD",1773411154714,7.3993627,2194.1,2192.4,4.56118255]
["bitfinex","ETHUSD",1773411154715,6.25789595,2194.0,2192.4,1.1402795]
["bitfinex","ETHUSD",1773411155004,1.68481411,2193.6,2192.0,7.24698877]
["bitfinex","ETHUSD",1773411155207,7.39767893,2193.4,2192.0,7.24698877]
["bitfinex","ETHUSD",1773411155802,6.25789595,2193.3,2192.1,0.04561835]
["bitfinex","ETHUSD",1773411156026,6.25789595,2193.3,2192.1,6.15209618]
["bitfinex","ETHUSD",1773411156725,6.25789595,2193.3,2192.1,7.49709618]
["bitfinex","ETHUSD",1773411156889,6.81289595,2193.3,2192.1,7.49709618]
["bitfinex","ETHUSD",1773411157589,1.13988692,2193.2,2192.2,1.14040689]
["bitfinex","ETHUSD",1773411157791,1.69488692,2193.2,2192.2,1.14040689]
["bitfinex","ETHUSD",1773411158292,1.69488692,2193.2,2192.2,2.48540689]
["bitfinex","ETHUSD",1773411158691,7.95278287,2193.2,2192.2,2.48540689]
["bitfinex","ETHUSD",1773411158906,8.50778287,2193.2,2192.2,1.14040689]
["bitfinex","ETHUSD",1773411159089,8.50778287,2193.2,2192.1,10.66810541]
["bitfinex","ETHUSD",1773411159090,8.50778287,2193.2,2192.3,0.04561419]
["bitfinex","ETHUSD",1773411159401,8.50778287,2193.2,2192.1,7.24690235]
["bitfinex","ETHUSD",1773411159691,7.39788683,2193.0,2191.9,1.14055132]
["bitfinex","ETHUSD",1773411159891,2.24990891,2193.2,2192.4,1.68481411]
["bitfinex","ETHUSD",1773411160092,0.555,2193.0,2192.1,6.10647783]
["bitfinex","ETHUSD",1773411160471,0.555,2193.0,2192.2,7.4980941]
["bitfinex","ETHUSD",1773411161178,1.11,2193.2,2192.2,7.4980941]
["bitfinex","ETHUSD",1773411161398,0.555,2193.3,2192.5,6.10647783]
["bitfinex","ETHUSD",1773411161584,7.39753295,2193.7,2192.7,1.14014685]
["bitfinex","ETHUSD",1773411161895,6.25789595,2193.7,2192.8,0.04560379]
["bitfinex","ETHUSD",1773411162102,1.13960229,2193.8,2192.7,7.24662468]
["bitfinex","ETHUSD",1773411162402,0.555,2193.7,2192.8,1.346]
["bitfinex","ETHUSD",1773411163277,1.11,2193.7,2192.7,7.24662468]
["bitfinex","ETHUSD",1773411163481,7.36789595,2193.7,2192.7,1.14014685]
["bitfinex","ETHUSD",1773411163799,7.39757501,2193.6,2192.8,0.04560379]
["bitfinex","ETHUSD",1773411163996,7.39757501,2193.6,2192.7,0.04560587]
["bitfinex","ETHUSD",1773411164369,7.95257501,2193.6,2192.6,1.14017378]
["bitfinex","ETHUSD",1773411164569,7.95257501,2193.6,2192.7,0.04560587]
["bitfinex","ETHUSD",1773411164871,6.25789595,2193.5,2192.6,0.04560795]
["bitfinex","ETHUSD",1773411165476,2.24963679,2193.7,2192.8,1.68481411]
["bitfinex","ETHUSD",1773411165789,2.24963679,2193.7,2192.9,1.14004286]
["bitfinex","ETHUSD",1773411166189,2.24963252,2193.7,2193.0,0.04559963]
["bitfinex","ETHUSD",1773411166511,1.665,2193.7,2193.0,0.04559963]
["bitfinex","ETHUSD",1773411166675,2.14361867,2193.7,2193.0,0.04559963]
["bitfinex","ETHUSD",1773411167004,2.14361867,2193.7,2192.9,1.14004286]
["bitfinex","ETHUSD",1773411167198,1.00398614,2193.7,2193.0,0.04559963]
["bitfinex","ETHUSD",1773411167389,0.002,2193.5,2193.0,0.04559963]
["bitfinex","ETHUSD",1773411167708,0.002,2193.5,2192.9,1.14104286]
["bitfinex","ETHUSD",1773411168214,1.56098614,2193.7,2193.0,6.46574004]
["bitfinex","ETHUSD",1773411168390,7.01101655,2194.3,2193.0,6.46574004]
["bitfinex","ETHUSD",1773411168391,1.13939874,2194.2,2193.0,6.46574004]
["bitfinex","ETHUSD",1773411168790,1.112,2194.1,2193.0,6.46574004]
["bitfinex","ETHUSD",1773411168989,5.11429899,2194.3,2193.3,6.42014041]
["bitfinex","ETHUSD",1773411168990,0.557,2194.3,2193.3,6.42014041]
["bitfinex","ETHUSD",1773411169715,0.557,2194.3,2193.4,1.13978298]
["bitfinex","ETHUSD",1773411169889,2.2513182,2194.3,2193.4,1.13978298]
["bitfinex","ETHUSD",1773411170220,2.25132255,2194.3,2193.4,1.13978298]
["bitfinex","ETHUSD",1773411170394,1.112,2194.3,2193.4,1.13978298]
["bitfinex","ETHUSD",1773411170803,1.667,2194.3,2193.4,1.13978298]
["bitfinex","ETHUSD",1773411171190,2.80631606,2194.3,2193.4,1.13978298]
["bitfinex","ETHUSD",1773411171499,1.667,2194.3,2193.4,1.13978298]
["bitfinex","ETHUSD",1773411171753,2.80631983,2194.3,2193.4,1.13978298]
["bitfinex","ETHUSD",1773411172020,2.222,2194.3,2193.4,1.13978298]
["bitfinex","ETHUSD",1773411172328,5.95586529,2194.2,2193.4,1.13978298]
["bitfinex","ETHUSD",1773411172985,6.51086529,2194.2,2193.4,1.13978298]
["bitfinex","ETHUSD",1773411173821,7.65026754,2194.2,2193.4,0.04559131]
["bitfinex","ETHUSD",1773411174021,7.65026754,2194.2,2193.2,0.04559547]
["bitfinex","ETHUSD",1773411174219,8.20526754,2194.2,2193.1,5.86456335]
["bitfinex","ETHUSD",1773411174386,5.95586529,2194.1,2193.0,1.13999088]
["bitfinex","ETHUSD",1773411174584,5.95586529,2194.1,2192.9,1.37409033]
["bitfinex","ETHUSD",1773411174813,5.95586529,2194.1,2193.0,0.04559963]
["bitfinex","ETHUSD",1773411175210,6.51086529,2194.1,2193.0,0.04559963]
["bitfinex","ETHUSD",1773411175818,7.09533657,2194.0,2193.1,1.13993889]
["bitfinex","ETHUSD",1773411176017,7.09533657,2194.0,2193.2,0.04559547]
["bitfinex","ETHUSD",1773411176322,10.0,2193.5,2193.2,0.04559547]
["bitfinex","ETHUSD",1773411177291,10.0,2193.5,2193.1,1.13993889]
["bitfinex","ETHUSD",1773411177292,10.555,2193.5,2193.1,1.13993889]
["bitfinex","ETHUSD",1773411177524,10.555,2193.5,2193.2,0.04559547]
["bitfinex","ETHUSD",1773411177816,10.555,2193.5,2193.3,1.13983495]
["bitfinex","ETHUSD",1773411178019,10.555,2193.5,2193.4,0.04559131]
["bitfinex","ETHUSD",1773411178195,1.13955502,2193.9,2193.3,0.90668984]
["bitfinex","ETHUSD",1773411178396,1.69455502,2193.9,2193.3,0.90668984]
["bitfinex","ETHUSD",1773411179419,1.69455502,2193.9,2193.0,1.13997911]
["bitfinex","ETHUSD",1773411179420,5.95586529,2193.8,2193.0,1.13997911]
["bitfinex","ETHUSD",1773411179602,5.95586529,2193.8,2193.1,0.04559755]
["bitfinex","ETHUSD",1773411180123,1.13962711,2193.7,2193.2,1.13988692]
["bitfinex","ETHUSD",1773411180321,7.09548068,2193.8,2193.3,0.04559339]
["bitfinex","ETHUSD",1773411180532,7.65048068,2193.8,2193.1,1.13989683]
["bitfinex","ETHUSD",1773411180822,7.65048068,2193.8,2193.1,1.18549438]
["bitfinex","ETHUSD",1773411181694,8.20548068,2193.8,2193.1,1.18649438]
["bitfinex","ETHUSD",1773411182307,7.06586529,2193.8,2193.1,1.18649438]
["bitfinex","ETHUSD",1773411182497,8.20544093,2193.8,2193.1,1.18649438]
["bitfinex","ETHUSD",1773411182712,8.76044093,2193.8,2193.1,0.04659755]
["bitfinex","ETHUSD",1773411182911,8.76044093,2193.8,2193.1,0.001]
["bitfinex","ETHUSD",1773411183112,5.95586529,2193.7,2193.1,0.001]
["bitfinex","ETHUSD",1773411183314,5.95586529,2193.7,2193.1,0.04659755]
["bitfinex","ETHUSD",1773411183519,5.95586529,2193.5,2193.1,0.04659755]
["bitfinex","ETHUSD",1773411183701,0.555,2193.5,2193.1,1.14088784]
["bitfinex","ETHUSD",1773411183896,0.555,2193.5,2193.1,0.001]
["bitfinex","ETHUSD",1773411184104,6.51086529,2193.5,2193.1,0.001]
["bitfinex","ETHUSD",1773411184427,1.13978298,2193.4,2193.1,0.001]
["bitfinex","ETHUSD",1773411184819,1.69478298,2193.4,2193.1,0.001]
["bitfinex","ETHUSD",1773411185224,0.555,2193.4,2193.1,0.001]
["bitfinex","ETHUSD",1773411185813,1.69474735,2193.5,2193.1,0.001]
["bitfinex","ETHUSD",1773411186130,2.80461054,2193.8,2193.1,0.001]
["bitfinex","ETHUSD",1773411186428,8.76047583,2193.8,2193.1,0.04659755]
["bitfinex","ETHUSD",1773411186611,1.665,2193.8,2193.1,5.9111609]
["bitfinex","ETHUSD",1773411186938,2.22,2193.8,2193.2,7.54258249]
["bitfinex","ETHUSD",1773411187121,1.11,2194.2,2193.3,5.91015674]
["bitfinex","ETHUSD",1773411187630,2.2493702,2194.2,2193.3,5.91015674]
["bitfinex","ETHUSD",1773411188032,1.665,2194.2,2193.3,5.91015674]
["bitfinex","ETHUSD",1773411189033,2.22,2194.2,2193.4,7.00434633]
["bitfinex","ETHUSD",1773411189234,2.22,2194.2,2193.6,5.86456335]
["bitfinex","ETHUSD",1773411189405,3.35937323,2194.2,2193.6,5.86456335]
["bitfinex","ETHUSD",1773411189605,3.35937996,2194.2,2193.6,5.86456335]
["bitfinex","ETHUSD",1773411189806,2.22,2194.2,2193.6,5.86456335]
["bitfinex","ETHUSD",1773411190227,2.775,2194.2,2193.6,5.86456335]
["bitfinex","ETHUSD",1773411190942,2.775,2194.2,2193.6,4.55850845]
["bitfinex","ETHUSD",1773411191335,3.33,2194.2,2193.6,4.55850845]
["bitfinex","ETHUSD",1773411191537,3.33,2194.2,2193.6,10.4230718]
["bitfinex","ETHUSD",1773411192041,1.11,2194.5,2193.7,5.86456335]
["bitfinex","ETHUSD",1773411192441,2.80422435,2194.5,2193.7,5.86456335]
["bitfinex","ETHUSD",1773411193143,2.80422435,2194.5,2193.7,0.04558508]
["bitfinex","ETHUSD",1773411193346,5.95586529,2194.4,2193.3,0.23071375]
["bitfinex","ETHUSD",1773411193643,5.95586529,2194.4,2193.2,1.13985301]
["bitfinex","ETHUSD",1773411193846,5.95586529,2194.4,2193.3,0.04559339]
["bitfinex","ETHUSD",1773411194140,5.95586529,2194.4,2193.3,5.91015674]
["bitfinex","ETHUSD",1773411194141,1.795,2194.4,2193.3,5.91015674]
["bitfinex","ETHUSD",1773411194543,2.35,2194.4,2193.3,5.91015674]
["bitfinex","ETHUSD",1773411195034,1.13931549,2194.3,2193.4,7.00434633]
["bitfinex","ETHUSD",1773411195346,1.13931549,2194.3,2193.5,0.04558924]
["bitfinex","ETHUSD",1773411195548,1.69431549,2194.3,2193.5,0.04558924]
["bitfinex","ETHUSD",1773411196230,1.69431549,2194.3,2193.4,5.86456335]
["bitfinex","ETHUSD",1773411196426,5.95586529,2194.2,2193.3,0.001]
["bitfinex","ETHUSD",1773411196642,6.51286529,2194.2,2193.3,1.1408279]
["bitfinex","ETHUSD",1773411196851,6.51286529,2194.2,2193.4,0.04559131]
["bitfinex","ETHUSD",1773411197019,1.13941935,2194.1,2193.4,1.18537357]
["bitfinex","ETHUSD",1773411197219,1.69639054,2194.2,2193.4,7.04993692]
["bitfinex","ETHUSD",1773411197719,2.25137201,2194.2,2193.4,7.04993692]
["bitfinex","ETHUSD",1773411198848,2.22,2194.5,2193.4,2.8178014]
["bitfinex","ETHUSD",1773411199031,1.11,2194.6,2194.0,5.86456335]
["bitfinex","ETHUSD",1773411199237,1.11,2194.6,2194.1,1.357]
["bitfinex","ETHUSD",1773411199441,2.24916801,2194.6,2194.1,1.357]
["bitfinex","ETHUSD",1773411199636,2.24916801,2194.6,2193.9,1.358]
["bitfinex","ETHUSD",1773411199831,2.24916801,2194.6,2193.9,7.22256335]
["bitfinex","ETHUSD",1773411199832,2.24916434,2194.6,2193.9,7.22256335]
["bitfinex","ETHUSD",1773411200040,1.665,2194.6,2193.9,7.22256335]
["bitfinex","ETHUSD",1773411200368,5.95586529,2197.3,2195.0,5.86456335]
["bitfinex","ETHUSD",1773411200531,5.95586529,2196.9,2195.5,5.86456335]
["bitfinex","ETHUSD",1773411201041,1.13801893,2196.8,2195.6,7.83009634]
["bitfinex","ETHUSD",1773411201357,7.52289311,2196.8,2195.2,6.47209634]
["bitfinex","ETHUSD",1773411201554,6.38487418,2196.7,2194.9,6.47209634]
["bitfinex","ETHUSD",1773411201849,6.38487418,2196.7,2194.9,7.61107286]
["bitfinex","ETHUSD",1773411202151,6.93987418,2196.7,2195.0,7.83109634]
["bitfinex","ETHUSD",1773411202542,6.93987418,2196.7,2195.1,7.83109634]
["bitfinex","ETHUSD",1773411202858,6.93987418,2196.7,2195.2,1.359]
["bitfinex","ETHUSD",1773411203027,1.13812255,2196.6,2195.2,1.13884839]
["bitfinex","ETHUSD",1773411203229,6.38487418,2196.5,2195.2,1.359]
["bitfinex","ETHUSD",1773411203753,1.69312255,2196.6,2195.4,6.47209634]
["bitfinex","ETHUSD",1773411204323,2.24812255,2196.6,2195.4,6.47209634]
["bitfinex","ETHUSD",1773411204550,6.38487418,2196.5,2195.4,1.359]
["bitfinex","ETHUSD",1773411204922,2.24812255,2196.6,2195.4,6.47209634]
["bitfinex","ETHUSD",1773411205124,2.24812255,2196.6,2195.6,1.13864091]
["bitfinex","ETHUSD",1773411205445,9.18799673,2196.6,2195.4,1.13871896]
["bitfinex","ETHUSD",1773411205659,6.38487418,2196.5,2195.3,1.36123319]
["bitfinex","ETHUSD",1773411205856,6.38487418,2196.4,2195.1,7.83109634]
["bitfinex","ETHUSD",1773411206056,6.38487418,2196.4,2195.1,6.47209634]
["bitfinex","ETHUSD",1773411206449,6.93987418,2196.4,2195.1,6.47209634]
["bitfinex","ETHUSD",1773411206978,6.93987418,2196.4,2194.8,1.13905595]
["bitfinex","ETHUSD",1773411207195,6.38487418,2196.2,2194.8,7.84306092]
["bitfinex","ETHUSD",1773411207343,6.38487418,2196.2,2194.9,6.5176565]
["bitfinex","ETHUSD",1773411207544,6.93987418,2196.2,2194.9,6.47209634]
["bitfinex","ETHUSD",1773411207941,6.93987418,2196.2,2194.7,5.29517337]
["bitfinex","ETHUSD",1773411207942,6.93987418,2196.2,2194.6,1.13911939]
["bitfinex","ETHUSD",1773411208153,6.93987418,2196.2,2194.5,8.97027366]
["bitfinex","ETHUSD",1773411208568,0.555,2196.2,2195.2,6.47209634]
["bitfinex","ETHUSD",1773411208765,0.555,2196.2,2195.0,8.15011548]
["bitfinex","ETHUSD",1773411208964,0.555,2196.2,2195.0,6.47209634]
["bitfinex","ETHUSD",1773411208965,6.93987418,2196.2,2195.0,6.47209634]
["bitfinex","ETHUSD",1773411209168,6.93987418,2196.2,2195.0,6.51765442]
["bitfinex","ETHUSD",1773411209359,6.93987418,2196.2,2194.9,1.36]
["bitfinex","ETHUSD",1773411209360,7.52325585,2196.1,2194.9,1.36]
["bitfinex","ETHUSD",1773411209558,7.52325585,2196.1,2194.5,0.22294245]
["bitfinex","ETHUSD",1773411209744,6.38487418,2195.8,2194.5,1.13920872]
["bitfinex","ETHUSD",1773411209955,6.38487418,2195.7,2194.6,0.04556639]
["bitfinex","ETHUSD",1773411210151,1.79998944,2195.9,2194.6,6.51766273]
["bitfinex","ETHUSD",1773411210547,8.07825585,2196.1,2194.8,6.47209634]
["bitfinex","ETHUSD",1773411210872,8.63325585,2196.1,2194.9,6.5176565]
["bitfinex","ETHUSD",1773411211079,6.38487418,2196.0,2194.9,0.04556016]
["bitfinex","ETHUSD",1773411211276,7.52335953,2195.9,2194.5,6.47209634]
["bitfinex","ETHUSD",1773411211442,7.52335953,2195.9,2194.2,1.67801914]
["bitfinex","ETHUSD",1773411211443,6.38487418,2195.6,2194.2,1.36]
["bitfinex","ETHUSD",1773411211648,6.38487418,2195.4,2193.7,7.61170052]
["bitfinex","ETHUSD",1773411211877,6.93987418,2195.4,2193.7,7.61170052]
["bitfinex","ETHUSD",1773411212078,6.93987418,2195.4,2193.8,6.51767934]
["bitfinex","ETHUSD",1773411212379,6.93987418,2195.4,2193.9,6.47209634]
["bitfinex","ETHUSD",1773411212555,6.93987418,2195.4,2194.0,0.04557885]
["bitfinex","ETHUSD",1773411212747,6.93987418,2195.4,2193.7,1.36527131]
["bitfinex","ETHUSD",1773411212953,7.49487418,2195.4,2193.8,0.045583]
["bitfinex","ETHUSD",1773411213482,6.38487418,2195.2,2193.6,0.001]
["bitfinex","ETHUSD",1773411214085,6.93987418,2195.2,2193.6,1.14066874]
["bitfinex","ETHUSD",1773411214278,6.93987418,2195.2,2193.7,6.51768142]
["bitfinex","ETHUSD",1773411214603,6.93987418,2195.2,2193.8,0.045583]
["bitfinex","ETHUSD",1773411214896,6.38487418,2194.7,2193.6,0.001]
["bitfinex","ETHUSD",1773411215061,6.38487418,2194.5,2193.6,0.001]
["bitfinex","ETHUSD",1773411215251,6.38487418,2194.3,2193.6,0.001]
["bitfinex","ETHUSD",1773411215450,7.5242416,2194.2,2193.6,0.001]
["bitfinex","ETHUSD",1773411216083,1.69436742,2194.2,2193.3,0.001]
["bitfinex","ETHUSD",1773411216283,6.38487418,2194.1,2193.3,0.001]
["bitfinex","ETHUSD",1773411217151,6.93987418,2194.1,2193.3,0.001]
["bitfinex","ETHUSD",1773411217355,1.13947128,2194.0,2193.3,0.04659339]
["bitfinex","ETHUSD",1773411217568,1.13947128,2194.0,2193.3,0.001]
["bitfinex","ETHUSD",1773411217754,1.69444251,2194.1,2193.3,0.04659339]
["bitfinex","ETHUSD",1773411217954,0.555,2194.1,2193.3,0.04659339]
["bitfinex","ETHUSD",1773411218178,1.69442799,2194.1,2193.3,6.47309634]
["bitfinex","ETHUSD",1773411218382,2.24942799,2194.1,2193.3,0.001]
["bitfinex","ETHUSD",1773411219355,2.80442799,2194.1,2193.3,0.04659339]
["bitfinex","ETHUSD",1773411219586,2.80442799,2194.1,2193.3,0.001]
["bitfinex","ETHUSD",1773411220486,3.35942799,2194.1,2193.3,0.001]
["bitfinex","ETHUSD",1773411221293,6.38487418,2194.0,2193.3,0.001]
["bitfinex","ETHUSD",1773411221464,1.13952322,2193.9,2193.3,0.001]
["bitfinex","ETHUSD",1773411221860,7.5243974,2193.9,2193.1,0.001]
["bitfinex","ETHUSD",1773411222088,6.38487418,2193.8,2193.1,0.001]
["bitfinex","ETHUSD",1773411222455,6.93987418,2193.8,2193.1,0.001]
["bitfinex","ETHUSD",1773411223664,1.13962711,2193.7,2193.1,0.001]
["bitfinex","ETHUSD",1773411224490,7.52450129,2193.7,2193.1,0.001]
["bitfinex","ETHUSD",1773411224681,8.07950129,2193.7,2193.1,0.001]
["bitfinex","ETHUSD",1773411224882,8.07950129,2193.7,2193.5,0.001]
["bitfinex","ETHUSD",1773411225084,8.07950129,2193.7,2193.1,0.001]
["bitfinex","ETHUSD",1773411225472,8.07950129,2193.7,2193.3,0.001]
["bitfinex","ETHUSD",1773411225677,8.63450129,2193.7,2193.3,0.001]
["bitfinex","ETHUSD",1773411226064,2.24962711,2193.7,2193.3,0.001]
["bitfinex","ETHUSD",1773411226464,1.11,2193.7,2193.3,0.001]
["bitfinex","ETHUSD",1773411226664,2.24962846,2193.7,2193.3,0.001]
["bitfinex","ETHUSD",1773411226880,1.665,2193.7,2193.3,0.001]
["bitfinex","ETHUSD",1773411227081,2.80463965,2193.7,2193.3,0.001]
["bitfinex","ETHUSD",1773411227893,3.35963965,2193.7,2193.3,0.001]
["bitfinex","ETHUSD",1773411228406,2.22,2193.7,2193.3,0.001]
["bitfinex","ETHUSD",1773411228579,3.35964743,2193.7,2193.3,0.001]
["bitfinex","ETHUSD",1773411228976,2.775,2193.7,2193.3,0.001]
["bitfinex","ETHUSD",1773411229176,2.352,2194.0,2193.3,6.35888123]
["bitfinex","ETHUSD",1773411229177,3.49068156,2194.0,2193.3,6.35888123]
["bitfinex","ETHUSD",1773411229380,0.555,2194.0,2193.3,6.35888123]
["bitfinex","ETHUSD",1773411230110,2.24948045,2194.0,2193.4,1.13978298]
["bitfinex","ETHUSD",1773411230615,1.11,2194.0,2193.4,1.13978298]
["bitfinex","ETHUSD",1773411230802,1.11,2194.0,2193.4,7.49766421]
["bitfinex","ETHUSD",1773411231002,2.24947953,2194.0,2193.4,7.49766421]
["bitfinex","ETHUSD",1773411231200,1.665,2194.0,2193.4,7.49766421]
["bitfinex","ETHUSD",1773411231385,2.8045062,2194.0,2193.4,7.49766421]
["bitfinex","ETHUSD",1773411231586,1.665,2194.0,2193.5,6.45461]
["bitfinex","ETHUSD",1773411232207,1e-08,2194.2,2193.7,6.45461]
["bitfinex","ETHUSD",1773411233284,0.55500001,2194.2,2193.7,6.45461]
["bitfinex","ETHUSD",1773411233625,0.55500001,2194.2,2193.8,6.45461]
["bitfinex","ETHUSD",1773411233826,0.55500001,2194.2,2193.9,7.81261]
["bitfinex","ETHUSD",1773411234124,4.55562347,2195.1,2194.1,6.45461]
["bitfinex","ETHUSD",1773411234125,1.13890027,2195.1,2194.1,6.45461]
["bitfinex","ETHUSD",1773411234406,1.69390027,2195.1,2194.1,6.45461]
["bitfinex","ETHUSD",1773411234606,1.66500002,2195.0,2194.1,6.45461]
["bitfinex","ETHUSD",1773411235313,7.96354215,2195.0,2194.0,2.49747128]
["bitfinex","ETHUSD",1773411235511,7.96354215,2195.0,2193.7,1.13959903]
["bitfinex","ETHUSD",1773411235512,6.29854213,2194.9,2193.7,1.13959903]
["bitfinex","ETHUSD",1773411235689,6.29854213,2194.9,2193.5,7.59431158]
["bitfinex","ETHUSD",1773411235893,6.29854213,2194.7,2193.5,7.59431158]
["bitfinex","ETHUSD",1773411236080,7.43770188,2194.6,2193.5,6.45461]
["bitfinex","ETHUSD",1773411236281,7.43770188,2194.6,2193.3,0.001]
["bitfinex","ETHUSD",1773411236587,7.96354215,2194.5,2193.3,1.14079191]
["bitfinex","ETHUSD",1773411236913,7.96354215,2194.5,2193.3,0.001]
["bitfinex","ETHUSD",1773411236914,6.29854213,2194.4,2193.3,0.001]
["bitfinex","ETHUSD",1773411237112,6.29854213,2194.4,2193.3,1.18642142]
["bitfinex","ETHUSD",1773411237589,6.85354213,2194.4,2193.3,1.18642142]
["bitfinex","ETHUSD",1773411237981,6.85354213,2194.4,2193.3,1.14082803]
["bitfinex","ETHUSD",1773411238181,1.13931549,2194.3,2193.4,0.04559131]
["bitfinex","ETHUSD",1773411238603,1.66500002,2194.2,2193.3,0.001]
["bitfinex","ETHUSD",1773411239405,1.66500002,2194.1,2193.3,0.001]
["bitfinex","ETHUSD",1773411239799,2.22000002,2194.1,2193.5,0.001]
["bitfinex","ETHUSD",1773411239994,2.22000002,2194.1,2193.6,1.13967906]
["bitfinex","ETHUSD",1773411240214,0.555,2194.3,2193.7,0.04558508]
["bitfinex","ETHUSD",1773411240620,0.555,2194.3,2193.7,6.50019508]
["bitfinex","ETHUSD",1773411240818,1.6943339,2194.3,2193.6,1.13967906]
["bitfinex","ETHUSD",1773411241024,2.2493339,2194.3,2193.6,1.13967906]
["bitfinex","ETHUSD",1773411241387,2.24933737,2194.3,2193.6,1.13967906]
["bitfinex","ETHUSD",1773411241716,2.24932007,2194.3,2193.7,0.04558508]
["bitfinex","ETHUSD",1773411241917,1.11,2194.3,2193.7,0.04558508]
["bitfinex","ETHUSD",1773411242102,1.665,2194.3,2193.8,1.13957516]
["bitfinex","ETHUSD",1773411242609,1.665,2194.3,2193.8,1.18515816]
["bitfinex","ETHUSD",1773411243211,2.22,2194.3,2193.8,1.18515816]
["bitfinex","ETHUSD",1773411243398,2.22,2194.3,2193.9,6.45461]
["bitfinex","ETHUSD",1773411243820,2.22,2194.3,2193.8,2.54515816]
["bitfinex","ETHUSD",1773411244028,0.002,2194.7,2194.1,6.45461]
["bitfinex","ETHUSD",1773411244225,0.555,2195.0,2194.2,7.59397742]
["bitfinex","ETHUSD",1773411244430,0.555,2195.1,2194.7,1.67753038]
["bitfinex","ETHUSD",1773411244721,1.11,2195.4,2194.8,6.45461]
["bitfinex","ETHUSD",1773411244909,2.24874615,2195.4,2194.8,1.361]
["bitfinex","ETHUSD",1773411245109,2.24874528,2195.4,2194.8,1.361]
["bitfinex","ETHUSD",1773411245311,2.80374528,2195.4,2194.7,1.361]
["bitfinex","ETHUSD",1773411245621,1.665,2195.4,2194.7,7.81481]
["bitfinex","ETHUSD",1773411246324,2.22,2195.4,2194.8,2.50005595]
["bitfinex","ETHUSD",1773411246621,4.55439145,2195.7,2194.8,2.50005595]
["bitfinex","ETHUSD",1773411246622,1.13861759,2195.7,2194.8,2.50005595]
["bitfinex","ETHUSD",1773411246868,7.43906816,2195.9,2194.9,1.362]
["bitfinex","ETHUSD",1773411247419,7.99406816,2195.9,2194.7,7.82662166]
["bitfinex","ETHUSD",1773411247605,7.99406816,2195.9,2194.8,1.362]
["bitfinex","ETHUSD",1773411248198,1.69550173,2195.9,2194.9,7.59361405]
["bitfinex","ETHUSD",1773411248398,2.25050173,2195.9,2194.9,7.59361405]
["bitfinex","ETHUSD",1773411248812,1.112,2195.9,2194.9,7.59361405]
["bitfinex","ETHUSD",1773411249603,2.80548712,2195.9,2194.9,7.59361405]
["bitfinex","ETHUSD",1773411250036,9.10402925,2195.9,2194.9,1.13900405]
["bitfinex","ETHUSD",1773411250332,9.10402815,2195.9,2195.1,1.13890027]
["bitfinex","ETHUSD",1773411250623,9.65902815,2195.9,2195.1,1.13890027]
["bitfinex","ETHUSD",1773411250798,9.65902815,2195.9,2195.1,2.50290027]
["bitfinex","ETHUSD",1773411251225,8.52054213,2195.9,2195.1,1.13890027]
["bitfinex","ETHUSD",1773411251427,9.65903274,2195.9,2195.1,1.13890027]
["bitfinex","ETHUSD",1773411251625,10.21403274,2195.9,2195.0,1.364]
["bitfinex","ETHUSD",1773411252314,6.29854213,2195.8,2194.6,1.13915975]
["bitfinex","ETHUSD",1773411252711,6.29854213,2195.7,2194.7,0.04556431]
["bitfinex","ETHUSD",1773411252913,6.29854213,2195.7,2194.2,1.13935965]
["bitfinex","ETHUSD",1773411253111,6.29854213,2195.7,2193.9,2.50352322]
["bitfinex","ETHUSD",1773411253323,6.29854213,2195.7,2194.1,6.45461]
["bitfinex","ETHUSD",1773411253529,6.29854213,2195.7,2194.3,6.45461]
["bitfinex","ETHUSD",1773411253830,6.85354213,2195.7,2194.4,0.04557054]
["bitfinex","ETHUSD",1773411254236,1.13864091,2195.6,2194.5,1.13921166]
["bitfinex","ETHUSD",1773411254419,7.43718304,2195.6,2194.6,0.04556639]
["bitfinex","ETHUSD",1773411254927,7.99218304,2195.6,2194.6,0.04556639]
["bitfinex","ETHUSD",1773411255226,6.85354213,2195.6,2194.6,0.04556639]
["bitfinex","ETHUSD",1773411255605,0.555,2195.6,2194.6,6.50017639]
["bitfinex","ETHUSD",1773411255806,0.555,2195.6,2194.6,6.45461]
["bitfinex","ETHUSD",1773411256125,1.11,2195.6,2194.6,6.45461]
["bitfinex","ETHUSD",1773411256329,1.11,2195.6,2194.8,7.59366595]
["bitfinex","ETHUSD",1773411256531,1.11,2195.6,2194.9,1.365]
["bitfinex","ETHUSD",1773411256933,1.11,2195.6,2195.0,1.366]
["bitfinex","ETHUSD",1773411257124,1.665,2195.6,2195.0,1.366]
["bitfinex","ETHUSD",1773411257521,1.665,2195.6,2195.1,0.04555601]
["bitfinex","ETHUSD",1773411257725,0.557,2195.7,2195.0,1.366]
["bitfinex","ETHUSD",1773411258123,2.777,2195.9,2195.3,1.67753038]
["bitfinex","ETHUSD",1773411258322,2.777,2195.9,2195.4,1.13874464]
["bitfinex","ETHUSD",1773411258522,3.91549078,2195.9,2195.4,1.13874464]
["bitfinex","ETHUSD",1773411258717,3.91549078,2195.9,2195.2,1.41155393]
["bitfinex","ETHUSD",1773411258921,10.21403291,2195.9,2195.1,1.13890027]
["bitfinex","ETHUSD",1773411259126,6.29854213,2195.8,2194.9,0.04556016]
["bitfinex","ETHUSD",1773411259315,6.29854213,2195.8,2194.8,0.04556223]
["bitfinex","ETHUSD",1773411260351,1.13858906,2195.7,2194.9,1.13900405]
["bitfinex","ETHUSD",1773411260550,1.13858906,2195.7,2194.4,4.55693078]
["bitfinex","ETHUSD",1773411260551,6.29854213,2195.3,2194.4,4.55693078]
["bitfinex","ETHUSD",1773411260772,6.29854213,2195.3,2194.0,0.001]
["bitfinex","ETHUSD",1773411260773,6.34410036,2195.3,2194.0,0.001]
["bitfinex","ETHUSD",1773411260928,6.01035717,2195.2,2194.0,0.001]
["bitfinex","ETHUSD",1773411261114,6.01035717,2195.2,2194.0,1.18604589]
["bitfinex","ETHUSD",1773411261549,6.56535717,2195.2,2194.0,1.18604589]
["bitfinex","ETHUSD",1773411261939,6.6109154,2195.2,2194.0,1.18604589]
["bitfinex","ETHUSD",1773411262346,6.56535717,2195.2,2194.0,1.18604589]
["bitfinex","ETHUSD",1773411262549,6.01035717,2195.0,2194.0,1.18604589]
["bitfinex","ETHUSD",1773411263840,6.56535717,2195.0,2194.0,1.14046704]
["bitfinex","ETHUSD",1773411264420,6.56535717,2195.0,2194.1,0.04557677]
["bitfinex","ETHUSD",1773411264638,1.13900405,2194.9,2194.2,1.13936742]
["bitfinex","ETHUSD",1773411265857,7.74991945,2194.9,2194.1,1.18496837]
["bitfinex","ETHUSD",1773411266233,0.555,2194.9,2194.1,1.18496837]
["bitfinex","ETHUSD",1773411266856,1.11,2194.9,2194.1,1.18496837]
["bitfinex","ETHUSD",1773411267334,1.11,2195.0,2194.1,1.18496837]
["bitfinex","ETHUSD",1773411267867,2.24895522,2195.0,2194.1,1.18496837]
["bitfinex","ETHUSD",1773411268051,6.0559154,2194.9,2194.1,1.1393916]
["bitfinex","ETHUSD",1773411268360,6.0559154,2194.9,2194.0,1.14044678]
["bitfinex","ETHUSD",1773411268944,1.13905595,2194.8,2194.0,0.001]
["bitfinex","ETHUSD",1773411269387,7.14941312,2194.8,2193.8,1.14053358]
["bitfinex","ETHUSD",1773411269569,7.14941312,2194.8,2193.8,0.001]
["bitfinex","ETHUSD",1773411269737,7.14941312,2194.8,2194.1,0.001]
["bitfinex","ETHUSD",1773411270065,7.70441312,2194.8,2194.1,0.001]
["bitfinex","ETHUSD",1773411270245,6.01035717,2194.7,2194.1,0.001]
["bitfinex","ETHUSD",1773411270642,1.69405595,2194.8,2194.1,0.001]
["bitfinex","ETHUSD",1773411271165,2.24905595,2194.8,2194.1,0.04657677]
["bitfinex","ETHUSD",1773411271663,0.04555823,2194.7,2194.1,0.04657677]
["bitfinex","ETHUSD",1773411272067,0.04555823,2194.7,2194.1,0.001]
["bitfinex","ETHUSD",1773411272269,0.60055823,2194.7,2194.1,0.04657677]
["bitfinex","ETHUSD",1773411272473,0.60055823,2194.7,2194.1,0.001]
["bitfinex","ETHUSD",1773411272952,0.60055823,2194.7,2194.1,0.04657677]
["bitfinex","ETHUSD",1773411273137,0.555,2194.7,2194.1,0.001]
["bitfinex","ETHUSD",1773411273342,2.29467203,2194.7,2194.1,0.001]
["bitfinex","ETHUSD",1773411274443,2.84967203,2194.7,2194.1,0.001]
["bitfinex","ETHUSD",1773411275075,2.84967203,2194.7,2193.9,0.001]
["bitfinex","ETHUSD",1773411275076,7.14956883,2194.5,2193.9,0.001]
["bitfinex","ETHUSD",1773411275388,7.14956883,2194.5,2193.5,1.14071198]
["bitfinex","ETHUSD",1773411275389,6.01035717,2194.3,2193.5,1.14071198]
["bitfinex","ETHUSD",1773411275680,6.01035717,2194.2,2193.5,0.001]
["bitfinex","ETHUSD",1773411276440,6.01035717,2194.2,2193.3,0.001]
["bitfinex","ETHUSD",1773411276663,6.56535717,2194.2,2193.3,0.001]
["bitfinex","ETHUSD",1773411277072,6.01035717,2194.0,2193.3,0.001]
["bitfinex","ETHUSD",1773411277677,6.56535717,2194.0,2193.3,0.001]
["bitfinex","ETHUSD",1773411278660,7.12035717,2194.0,2193.3,0.001]
["bitfinex","ETHUSD",1773411279056,8.25986552,2194.0,2193.4,1.13978298]
["bitfinex","ETHUSD",1773411279289,1.11,2194.0,2193.4,1.13978298]
["bitfinex","ETHUSD",1773411279592,1.11,2194.0,2193.5,0.04558924]
["bitfinex","ETHUSD",1773411279790,1.665,2194.0,2193.5,0.04558924]
["bitfinex","ETHUSD",1773411280155,0.48301,2194.2,2193.5,0.04558924]
["bitfinex","ETHUSD",1773411280777,0.60055823,2194.5,2193.7,1.67753038]
["bitfinex","ETHUSD",1773411280956,0.555,2194.2,2193.8,1.13957516]
["bitfinex","ETHUSD",1773411281164,1.665,2194.7,2193.9,0.04558092]
["bitfinex","ETHUSD",1773411282073,2.22,2194.7,2193.9,0.04558092]
["bitfinex","ETHUSD",1773411282982,9.36946924,2194.7,2194.0,1.13947128]
["bitfinex","ETHUSD",1773411283160,6.01035717,2194.6,2193.6,1.13967906]
["bitfinex","ETHUSD",1773411283353,6.01035717,2194.6,2193.9,0.001]
["bitfinex","ETHUSD",1773411283563,6.01035717,2194.4,2193.6,1.13967906]
["bitfinex","ETHUSD",1773411283974,6.01035717,2194.4,2193.6,1.14067906]
["bitfinex","ETHUSD",1773411284182,6.56535717,2194.4,2193.7,0.04558508]
["bitfinex","ETHUSD",1773411284683,6.56535717,2194.4,2193.6,1.14067906]
["bitfinex","ETHUSD",1773411284986,7.7046583,2194.4,2193.6,1.14067906]
["bitfinex","ETHUSD",1773411285181,8.2596583,2194.4,2193.6,1.14067906]
["bitfinex","ETHUSD",1773411285391,7.12035717,2194.4,2193.7,0.04558508]
["bitfinex","ETHUSD",1773411285574,8.25962518,2194.4,2193.7,0.04558508]
["bitfinex","ETHUSD",1773411285975,5.96409909,2194.3,2193.6,1.14067906]
["bitfinex","ETHUSD",1773411286175,5.96409909,2194.3,2193.6,0.001]
["bitfinex","ETHUSD",1773411286498,6.51909909,2194.3,2193.4,1.14076123]
["bitfinex","ETHUSD",1773411286683,6.51909909,2194.3,2193.4,1.14078276]
["bitfinex","ETHUSD",1773411286866,0.555,2194.3,2193.5,6.10527236]
["bitfinex","ETHUSD",1773411287064,0.002,2194.5,2193.8,1.67753038]
["bitfinex","ETHUSD",1773411287372,0.557,2194.5,2193.9,0.04558092]
["bitfinex","ETHUSD",1773411288599,1.112,2194.5,2193.9,0.04558092]
["bitfinex","ETHUSD",1773411288902,1.112,2194.5,2193.8,3.04853038]
["bitfinex","ETHUSD",1773411289062,1.112,2194.5,2193.9,1.13952322]
["bitfinex","ETHUSD",1773411289581,1.667,2194.5,2193.9,1.13952322]
["bitfinex","ETHUSD",1773411290664,2.222,2194.5,2193.9,1.13952322]
["bitfinex","ETHUSD",1773411290866,2.222,2194.5,2193.9,1.18510414]
["bitfinex","ETHUSD",1773411291375,6.18272279,2194.4,2193.6,1.13967906]
["bitfinex","ETHUSD",1773411291572,6.73772279,2194.4,2193.6,1.13967906]
["bitfinex","ETHUSD",1773411292267,6.73772279,2194.4,2193.5,1.13969141]
["bitfinex","ETHUSD",1773411292466,6.73772279,2194.4,2193.4,1.14075588]
["bitfinex","ETHUSD",1773411292701,7.29272279,2194.4,2193.4,1.14075588]
["bitfinex","ETHUSD",1773411293204,6.18272279,2194.2,2193.4,1.18634719]
["bitfinex","ETHUSD",1773411293381,6.18272279,2194.2,2193.4,1.14075588]
["bitfinex","ETHUSD",1773411294009,6.73772279,2194.2,2193.4,1.14075588]
["bitfinex","ETHUSD",1773411295001,7.29272279,2194.2,2193.4,1.14075588]
["bitfinex","ETHUSD",1773411295203,6.18272279,2194.0,2193.3,0.001]
["bitfinex","ETHUSD",1773411295401,6.18272279,2193.8,2193.3,0.001]
["bitfinex","ETHUSD",1773411295741,6.18272279,2193.8,2193.2,0.11669637]
["bitfinex","ETHUSD",1773411296016,6.73772279,2193.8,2193.1,0.001]
["bitfinex","ETHUSD",1773411296951,6.73772279,2193.8,2193.1,1.14091701]
["bitfinex","ETHUSD",1773411297219,7.3223499,2193.7,2193.1,0.001]
["bitfinex","ETHUSD",1773411298108,1.69462711,2193.7,2193.1,0.001]
["bitfinex","ETHUSD",1773411298286,6.18272279,2193.6,2193.4,0.001]
["bitfinex","ETHUSD",1773411298488,6.18272279,2193.6,2193.1,0.001]
["bitfinex","ETHUSD",1773411299317,6.18272279,2193.4,2193.1,0.001]
["bitfinex","ETHUSD",1773411300228,1.13973102,2193.5,2192.8,0.001]
["bitfinex","ETHUSD",1773411300229,6.18272279,2193.2,2192.8,0.001]
["bitfinex","ETHUSD",1773411300387,6.18272279,2193.2,2192.4,0.001]
["bitfinex","ETHUSD",1773411300592,6.18272279,2193.2,2192.5,0.002]
["bitfinex","ETHUSD",1773411301301,6.18272279,2193.0,2192.2,1.14036547]
["bitfinex","ETHUSD",1773411301699,6.18272279,2193.0,2191.8,4.56226788]
["bitfinex","ETHUSD",1773411301997,6.18272279,2193.0,2191.9,1.14056298]
["bitfinex","ETHUSD",1773411302195,6.18272279,2193.0,2191.9,1.18618549]
["bitfinex","ETHUSD",1773411302390,6.18272279,2193.0,2191.9,5.06192747]
["bitfinex","ETHUSD",1773411302592,6.73772279,2193.0,2191.9,5.06192747]
["bitfinex","ETHUSD",1773411302803,6.73772279,2193.0,2191.9,1.14056298]
["bitfinex","ETHUSD",1773411303096,6.73772279,2193.0,2191.8,1.18620964]
["bitfinex","ETHUSD",1773411303296,6.18272279,2192.8,2191.8,5.01632702]
["bitfinex","ETHUSD",1773411303697,6.73772279,2192.8,2191.8,5.01632702]
["bitfinex","ETHUSD",1773411304024,6.18272279,2192.7,2191.8,1.18620964]
["bitfinex","ETHUSD",1773411304487,6.18272279,2192.7,2191.8,1.14058504]
["bitfinex","ETHUSD",1773411304921,6.73772279,2192.7,2191.8,1.14058504]
["bitfinex","ETHUSD",1773411305122,6.73772279,2192.7,2191.7,1e-08]
["bitfinex","ETHUSD",1773411305337,6.18272279,2192.4,2191.1,1.14197941]
["bitfinex","ETHUSD",1773411305832,6.18272279,2192.2,2191.1,1.14197941]
["bitfinex","ETHUSD",1773411306045,6.18272279,2192.2,2191.1,5.01772139]
["bitfinex","ETHUSD",1773411306502,6.18272279,2192.2,2191.2,0.04563709]
["bitfinex","ETHUSD",1773411306893,6.73772279,2192.4,2191.2,5.66530136]
["bitfinex","ETHUSD",1773411307106,0.555,2192.2,2191.3,5.25074198]
["bitfinex","ETHUSD",1773411307312,0.555,2192.2,2191.5,1.14077116]
["bitfinex","ETHUSD",1773411307503,0.555,2192.2,2191.6,0.04562876]
["bitfinex","ETHUSD",1773411307706,0.555,2192.2,2191.5,1.14077116]
["bitfinex","ETHUSD",1773411307707,7.87814972,2192.2,2191.5,1.14077116]
["bitfinex","ETHUSD",1773411307927,7.87814972,2192.2,2191.2,1.14092734]
["bitfinex","ETHUSD",1773411308145,1.11,2192.2,2191.3,0.04563501]
["bitfinex","ETHUSD",1773411308319,1.11,2192.2,2191.3,3.92137699]
["bitfinex","ETHUSD",1773411308524,8.43313534,2192.2,2191.2,1.37275012]
["bitfinex","ETHUSD",1773411309229,8.43313534,2192.2,2191.4,1.14082321]
["bitfinex","ETHUSD",1773411309230,8.98813144,2192.2,2191.4,1.14082321]
["bitfinex","ETHUSD",1773411309438,6.18272279,2192.1,2191.1,0.001]
["bitfinex","ETHUSD",1773411309626,6.18272279,2192.0,2191.1,1.14197832]
["bitfinex","ETHUSD",1773411309940,6.18272279,2192.0,2191.1,1.18761749]
["bitfinex","ETHUSD",1773411310311,6.73772279,2192.0,2191.1,1.14197832]
["bitfinex","ETHUSD",1773411310755,6.73772279,2192.0,2191.1,1.18761749]
["bitfinex","ETHUSD",1773411311042,6.73772279,2192.0,2191.5,0.001]
["bitfinex","ETHUSD",1773411311343,1.11,2192.0,2191.6,1.1407191]
["bitfinex","ETHUSD",1773411311509,1.01387317,2192.0,2191.7,0.04562668]
["bitfinex","ETHUSD",1773411311712,1.665,2192.2,2191.7,0.04562668]
["bitfinex","ETHUSD",1773411311934,0.555,2192.4,2191.7,0.04562668]
["bitfinex","ETHUSD",1773411312152,1e-08,2192.4,2191.7,1.72401297]
["bitfinex","ETHUSD",1773411312455,0.43030363,2192.4,2192.0,1.67838629]
["bitfinex","ETHUSD",1773411312748,0.002,2192.6,2192.0,0.04562043]
["bitfinex","ETHUSD",1773411313044,0.002,2192.6,2192.0,1.42062043]
["bitfinex","ETHUSD",1773411313411,0.557,2192.6,2192.1,1.14045892]
["bitfinex","ETHUSD",1773411313847,6.73972279,2192.6,2191.6,1.36548067]
["bitfinex","ETHUSD",1773411314013,6.73972279,2192.6,2191.7,1.14066706]
["bitfinex","ETHUSD",1773411314218,6.73972279,2192.6,2191.6,1.14067841]
["bitfinex","ETHUSD",1773411314556,7.29472279,2192.6,2191.6,1.18630717]
["bitfinex","ETHUSD",1773411314746,7.29472279,2192.6,2191.6,1.14067841]
["bitfinex","ETHUSD",1773411315062,7.29472279,2192.6,2191.5,1.14175195]
["bitfinex","ETHUSD",1773411315565,6.18272279,2192.4,2191.5,0.001]
["bitfinex","ETHUSD",1773411315774,6.18272279,2192.2,2191.5,0.001]
["bitfinex","ETHUSD",1773411316368,6.18272279,2192.2,2191.3,0.001]
["bitfinex","ETHUSD",1773411316740,6.18272279,2191.7,2190.9,0.001]
["bitfinex","ETHUSD",1773411316943,6.18272279,2191.5,2190.9,0.001]
["bitfinex","ETHUSD",1773411317332,6.18272279,2191.3,2190.9,0.001]
["bitfinex","ETHUSD",1773411317533,6.18272279,2191.3,2190.6,0.001]
["bitfinex","ETHUSD",1773411317734,2.95473548,2191.6,2190.6,0.04664959]
["bitfinex","ETHUSD",1773411317931,0.555,2191.3,2190.6,0.04664959]
["bitfinex","ETHUSD",1773411318356,0.555,2191.3,2190.6,1.42264959]
["bitfinex","ETHUSD",1773411318866,0.555,2191.3,2190.6,0.04664959]
["bitfinex","ETHUSD",1773411319050,4.5620495,2192.0,2190.6,0.04664959]
["bitfinex","ETHUSD",1773411319051,1.14058931,2191.9,2190.7,1.67838629]
["bitfinex","ETHUSD",1773411319361,7.3233121,2191.9,2190.8,0.04564542]
["bitfinex","ETHUSD",1773411319560,7.3233121,2191.9,2190.8,1.14111233]
["bitfinex","ETHUSD",1773411319859,7.3233121,2191.9,2190.8,1.18675775]
["bitfinex","ETHUSD",1773411320064,6.18272279,2191.8,2190.6,1.14219744]
["bitfinex","ETHUSD",1773411320451,6.18272279,2191.8,2190.6,1.18784703]
["bitfinex","ETHUSD",1773411320759,6.18272279,2191.8,2190.6,1.14219744]
["bitfinex","ETHUSD",1773411321146,6.73772279,2191.8,2190.6,1.14219744]
["bitfinex","ETHUSD",1773411321731,6.06488644,2191.6,2190.6,0.001]
["bitfinex","ETHUSD",1773411322169,6.61988644,2191.6,2190.6,0.001]
["bitfinex","ETHUSD",1773411323297,7.17488644,2191.6,2190.0,1.14152273]
["bitfinex","ETHUSD",1773411323498,6.06488644,2191.4,2190.0,1.14152273]
["bitfinex","ETHUSD",1773411323802,6.06488644,2191.2,2190.2,1.14144826]
["bitfinex","ETHUSD",1773411324007,6.06488644,2191.2,2190.8,0.001]
["bitfinex","ETHUSD",1773411324305,6.61988644,2191.2,2190.8,0.001]
["bitfinex","ETHUSD",1773411324810,6.61988644,2191.2,2190.5,0.001]
["bitfinex","ETHUSD",1773411325503,7.17488644,2191.2,2190.5,0.001]
["bitfinex","ETHUSD",1773411326208,6.06488644,2191.0,2190.5,0.001]
["bitfinex","ETHUSD",1773411326624,6.61988644,2191.0,2190.5,0.001]
["bitfinex","ETHUSD",1773411327484,7.17488644,2191.0,2190.5,0.001]
["bitfinex","ETHUSD",1773411328180,7.20597001,2190.9,2190.5,0.001]
["bitfinex","ETHUSD",1773411328810,7.76097001,2190.9,2190.5,0.001]
["bitfinex","ETHUSD",1773411328978,7.76097001,2190.9,2189.9,1.2463841]
["bitfinex","ETHUSD",1773411328979,6.06488644,2190.8,2189.9,1.2463841]
["bitfinex","ETHUSD",1773411329176,7.88088644,2190.8,2189.9,1.2463841]
["bitfinex","ETHUSD",1773411329952,8.43588644,2190.8,2189.9,1.2463841]
["bitfinex","ETHUSD",1773411330232,9.57703871,2190.8,2189.9,1.2463841]
["bitfinex","ETHUSD",1773411330439,6.06488644,2190.7,2189.9,0.05915755]
["bitfinex","ETHUSD",1773411330615,6.06488644,2190.7,2189.9,1.20075391]
["bitfinex","ETHUSD",1773411330936,6.61988644,2190.7,2189.9,1.20075391]
["bitfinex","ETHUSD",1773411331114,6.61988644,2190.7,2190.0,0.0456621]
["bitfinex","ETHUSD",1773411331505,6.61988644,2190.7,2190.0,1.72404839]
["bitfinex","ETHUSD",1773411331506,0.555,2190.7,2190.0,1.72404839]
["bitfinex","ETHUSD",1773411331705,0.555,2190.8,2190.0,1.72404839]
["bitfinex","ETHUSD",1773411331955,1.11,2190.8,2190.0,4.0379172]
["bitfinex","ETHUSD",1773411332116,0.555,2190.9,2190.0,4.0379172]
["bitfinex","ETHUSD",1773411332454,0.555,2190.9,2190.2,2.31386881]
["bitfinex","ETHUSD",1773411332613,0.555,2190.9,2190.3,4.03791094]
["bitfinex","ETHUSD",1773411332954,0.555,2190.9,2190.6,1.67838629]
["bitfinex","ETHUSD",1773411333532,1.11,2191.6,2190.6,5.3652551]
["bitfinex","ETHUSD",1773411333734,1.11,2191.6,2190.9,1.67838629]
["bitfinex","ETHUSD",1773411334041,1.665,2191.6,2190.9,1.67838629]
["bitfinex","ETHUSD",1773411334242,1.665,2191.6,2191.0,1.14103149]
["bitfinex","ETHUSD",1773411335111,6.06488644,2191.5,2190.4,8.55753804]
["bitfinex","ETHUSD",1773411335345,3.91572375,2191.6,2190.5,2.35952048]
["bitfinex","ETHUSD",1773411335346,2.775,2191.6,2190.5,2.35952048]
["bitfinex","ETHUSD",1773411335637,2.775,2191.6,2190.8,2.31386881]
["bitfinex","ETHUSD",1773411336011,0.555,2191.8,2191.0,1.67838629]
["bitfinex","ETHUSD",1773411336230,0.555,2191.8,2190.8,2.31386881]
["bitfinex","ETHUSD",1773411336538,1.69563075,2191.8,2190.9,1.14108357]
["bitfinex","ETHUSD",1773411336740,0.555,2191.8,2190.9,1.14108357]
["bitfinex","ETHUSD",1773411336944,0.002,2191.4,2190.9,1.14108357]
["bitfinex","ETHUSD",1773411337335,0.557,2191.4,2190.9,1.14108357]
["bitfinex","ETHUSD",1773411337846,0.002,2191.6,2190.9,2.96994238]
["bitfinex","ETHUSD",1773411338021,0.002,2191.6,2191.0,1.82885881]
["bitfinex","ETHUSD",1773411338422,0.557,2191.6,2191.1,1.14097941]
["bitfinex","ETHUSD",1773411339657,1.112,2191.6,2191.1,1.14097941]
["bitfinex","ETHUSD",1773411339826,1.112,2191.6,2191.1,2.8193657]
["bitfinex","ETHUSD",1773411340148,0.555,2192.2,2191.1,4.64822451]
["bitfinex","ETHUSD",1773411340453,0.555,2192.2,2191.4,1.67838629]
["bitfinex","ETHUSD",1773411340658,1.11,2192.2,2191.5,1.372]
["bitfinex","ETHUSD",1773411341020,6.06488644,2192.4,2191.5,1.372]
["bitfinex","ETHUSD",1773411341534,6.61988644,2192.4,2191.5,1.372]
["bitfinex","ETHUSD",1773411342339,0.555,2192.4,2191.5,1.372]
["bitfinex","ETHUSD",1773411342544,0.555,2192.4,2191.7,1.67838629]
["bitfinex","ETHUSD",1773411342955,0.555,2192.4,2191.7,3.05138629]
["bitfinex","ETHUSD",1773411343159,1.667,2192.6,2191.7,3.05138629]
["bitfinex","ETHUSD",1773411343455,1.667,2192.6,2192.0,1.67838629]
["bitfinex","ETHUSD",1773411343754,0.555,2192.7,2192.0,1.67838629]
["bitfinex","ETHUSD",1773411344141,0.557,2192.8,2192.0,1.67838629]
["bitfinex","ETHUSD",1773411344546,0.557,2192.8,2192.1,1.14045892]
["bitfinex","ETHUSD",1773411344765,0.557,2192.8,2192.3,1.67838629]
["bitfinex","ETHUSD",1773411346071,0.557,2192.8,2192.3,3.05138629]
["bitfinex","ETHUSD",1773411346471,0.557,2192.8,2192.4,1.14030286]
["bitfinex","ETHUSD",1773411347066,0.557,2192.8,2192.4,2.51330286]
["bitfinex","ETHUSD",1773411348058,1e-08,2192.8,2192.4,2.51330286]
["bitfinex","ETHUSD",1773411349985,6.42107059,2192.6,2191.8,1.373]
["bitfinex","ETHUSD",1773411350148,6.42107059,2192.6,2191.8,0.23352608]
["bitfinex","ETHUSD",1773411350471,6.42107059,2192.6,2191.7,5.93549965]
["bitfinex","ETHUSD",1773411350772,6.42107059,2192.6,2191.5,1.14077116]
["bitfinex","ETHUSD",1773411351149,6.41907059,2192.4,2191.3,1.374]
["bitfinex","ETHUSD",1773411351351,6.41907059,2192.4,2191.3,1.60694061]
["bitfinex","ETHUSD",1773411351550,6.41907059,2192.4,2191.3,0.23294061]
["bitfinex","ETHUSD",1773411351751,6.41907059,2192.4,2191.3,1.374]
["bitfinex","ETHUSD",1773411352074,6.41907059,2192.4,2191.2,0.22741993]
["bitfinex","ETHUSD",1773411352292,6.41907059,2192.4,2191.6,1.67838629]
["bitfinex","ETHUSD",1773411352517,6.41907059,2192.4,2191.7,0.04562668]
["bitfinex","ETHUSD",1773411352871,6.41907059,2192.4,2191.7,1.41962668]
["bitfinex","ETHUSD",1773411353067,6.41907059,2192.4,2191.8,1.18623961]
["bitfinex","ETHUSD",1773411354003,7.55938405,2192.4,2191.5,1.14077116]
["bitfinex","ETHUSD",1773411354671,7.55938405,2192.4,2191.4,1.18641553]
["bitfinex","ETHUSD",1773411355299,7.55938405,2192.4,2191.4,1.14078261]
["bitfinex","ETHUSD",1773411355498,7.55938405,2192.4,2190.9,2.51508357]
["bitfinex","ETHUSD",1773411355698,7.55938405,2192.4,2191.0,0.04564125]
["bitfinex","ETHUSD",1773411356598,7.55938405,2192.4,2190.9,1.14108357]
["bitfinex","ETHUSD",1773411356971,7.55938405,2192.4,2190.9,1.18672691]
["bitfinex","ETHUSD",1773411357377,7.55938405,2192.4,2190.9,1.14108357]
["bitfinex","ETHUSD",1773411357378,6.41907059,2192.3,2190.9,1.14108357]
["bitfinex","ETHUSD",1773411357703,6.41907059,2192.1,2190.8,1.14213565]
["bitfinex","ETHUSD",1773411358106,6.41907059,2191.8,2190.6,1.14121521]
["bitfinex","ETHUSD",1773411358268,6.41857059,2191.6,2190.6,1.14121521]
["bitfinex","ETHUSD",1773411358470,6.41857059,2191.5,2190.5,0.001]
["bitfinex","ETHUSD",1773411358814,6.41857059,2191.2,2190.5,0.001]
["bitfinex","ETHUSD",1773411359706,6.41857059,2191.0,2190.5,0.001]
["bitfinex","ETHUSD",1773411359914,6.41857059,2190.9,2190.5,0.001]
["bitfinex","ETHUSD",1773411361619,7.55967335,2190.9,2190.5,0.001]
["bitfinex","ETHUSD",1773411361822,7.55965663,2190.9,2190.5,0.001]
["bitfinex","ETHUSD",1773411362128,7.55965663,2190.9,2190.3,0.001]
["bitfinex","ETHUSD",1773411362295,6.41857059,2190.7,2189.9,0.05915755]
["bitfinex","ETHUSD",1773411362624,6.41857059,2190.7,2190.5,0.001]
["bitfinex","ETHUSD",1773411362790,6.41857059,2190.7,2190.2,0.001]
["bitfinex","ETHUSD",1773411363618,6.41857059,2190.7,2189.9,1.20075047]
["bitfinex","ETHUSD",1773411363619,6.41807059,2190.5,2189.9,0.05915755]
["bitfinex","ETHUSD",1773411364124,6.41807059,2190.5,2189.9,1.20075846]
["bitfinex","ETHUSD",1773411364424,4.56434324,2190.9,2189.9,1.24642264]
["bitfinex","ETHUSD",1773411364425,6.37099298,2190.9,2189.9,1.24642264]
["bitfinex","ETHUSD",1773411364632,8.18099298,2191.3,2190.1,1.68149137]
["bitfinex","ETHUSD",1773411364804,2.95087733,2191.3,2190.1,1.68149137]
["bitfinex","ETHUSD",1773411364990,2.95087733,2191.3,2189.9,1.4587725]
["bitfinex","ETHUSD",1773411364991,6.37099298,2191.2,2189.9,1.4587725]
["bitfinex","ETHUSD",1773411365195,6.37099298,2191.2,2190.2,1.68149137]
["bitfinex","ETHUSD",1773411365492,6.37099298,2191.2,2190.3,0.04565584]
["bitfinex","ETHUSD",1773411365724,6.37099298,2191.2,2190.4,1.14134404]
["bitfinex","ETHUSD",1773411366028,6.37099298,2191.6,2190.5,1.72714304]
["bitfinex","ETHUSD",1773411366528,7.51173263,2191.6,2190.5,1.72714304]
["bitfinex","ETHUSD",1773411366715,7.51171219,2191.6,2190.5,1.72714304]
["bitfinex","ETHUSD",1773411366911,7.51171219,2191.6,2190.5,1.68149137]
["bitfinex","ETHUSD",1773411367093,7.51171219,2191.6,2190.5,1.72714304]
["bitfinex","ETHUSD",1773411367322,6.37099298,2191.6,2190.5,1.98515708]
["bitfinex","ETHUSD",1773411367518,6.37099298,2191.6,2190.5,1.93950541]
["bitfinex","ETHUSD",1773411367718,6.37099298,2191.6,2190.6,1.14123984]
["bitfinex","ETHUSD",1773411367949,6.37099298,2191.6,2190.7,0.0456475]
["bitfinex","ETHUSD",1773411368331,7.51173717,2191.6,2190.6,1.14123984]
["bitfinex","ETHUSD",1773411368823,7.51173717,2191.6,2190.3,1.14139615]
["bitfinex","ETHUSD",1773411369566,7.51173717,2191.6,2190.3,1.18705199]
["bitfinex","ETHUSD",1773411369931,7.51173717,2191.6,2190.1,4.56558462]
["bitfinex","ETHUSD",1773411370128,7.51173717,2191.6,2190.2,0.04565793]
["bitfinex","ETHUSD",1773411370436,7.51173717,2191.6,2190.2,1.7271493]
["bitfinex","ETHUSD",1773411370616,6.37099298,2191.6,2190.5,1.68149137]
["bitfinex","ETHUSD",1773411370820,7.5117277,2191.6,2190.6,0.04564959]
["bitfinex","ETHUSD",1773411371049,7.5117277,2191.6,2190.4,0.04565376]
["bitfinex","ETHUSD",1773411371354,7.5117277,2191.6,2190.5,1.68149137]
["bitfinex","ETHUSD",1773411371643,6.37099298,2191.6,2190.6,0.04564959]
["bitfinex","ETHUSD",1773411372048,7.51171584,2191.6,2190.7,1.14118774]
["bitfinex","ETHUSD",1773411372250,6.37099298,2191.6,2190.7,1.14118774]
["bitfinex","ETHUSD",1773411373033,7.51150392,2192.0,2190.8,1.68149137]
["bitfinex","ETHUSD",1773411373220,6.37099298,2192.0,2190.8,1.68149137]
["bitfinex","ETHUSD",1773411373424,6.37099298,2192.0,2190.7,1.14118774]
["bitfinex","ETHUSD",1773411374152,6.37099298,2192.0,2190.7,0.22976411]
["bitfinex","ETHUSD",1773411374153,6.37099298,2191.8,2190.7,0.22976411]
["bitfinex","ETHUSD",1773411374350,6.37099298,2191.8,2190.6,5.93475099]
["bitfinex","ETHUSD",1773411374533,6.37099298,2191.8,2190.7,1.68149137]
["bitfinex","ETHUSD",1773411374743,7.51144028,2192.2,2191.0,1.68149137]
["bitfinex","ETHUSD",1773411374928,7.51144028,2192.2,2191.3,1.68149137]
["bitfinex","ETHUSD",1773411374929,6.37099298,2192.2,2191.3,1.68149137]
["bitfinex","ETHUSD",1773411375329,0.002,2191.6,2191.3,1.68149137]
["bitfinex","ETHUSD",1773411375530,0.002,2191.6,2191.1,1.37]
["bitfinex","ETHUSD",1773411375828,0.002,2191.6,2191.0,1.93750541]
["bitfinex","ETHUSD",1773411376167,0.002,2191.6,2191.1,1.14097941]
["bitfinex","ETHUSD",1773411376467,0.002,2191.9,2191.1,1.39699345]
["bitfinex","ETHUSD",1773411376863,0.002,2191.9,2191.3,1.68149137]
["bitfinex","ETHUSD",1773411377946,0.002,2191.9,2191.4,1.14082321]
["bitfinex","ETHUSD",1773411378670,0.002,2191.9,2191.5,1.68149137]
["bitfinex","ETHUSD",1773411380064,0.555,2193.0,2192.1,1.68149137]
["bitfinex","ETHUSD",1773411380267,0.555,2193.0,2192.2,1.37]
["bitfinex","ETHUSD",1773411381074,0.50838566,2193.0,2192.4,1.68149137]
["bitfinex","ETHUSD",1773411381250,1e-08,2193.0,2192.2,7.43967964]
["bitfinex","ETHUSD",1773411382161,1e-08,2193.0,2192.4,1.68149137]
["bitfinex","ETHUSD",1773411383297,1e-08,2193.0,2192.3,1.14035487]
["bitfinex","ETHUSD",1773411384185,0.002,2193.1,2192.4,1.68149137]
["bitfinex","ETHUSD",1773411384787,0.555,2193.7,2192.8,7.75117101]
["bitfinex","ETHUSD",1773411385691,1.69468078,2193.6,2192.9,1.37]
["bitfinex","ETHUSD",1773411386081,1.69468078,2193.6,2192.2,4.56141951]
["bitfinex","ETHUSD",1773411386082,6.34649706,2193.3,2192.2,1.14040689]
["bitfinex","ETHUSD",1773411386261,6.34649706,2193.3,2192.3,1.37]
["bitfinex","ETHUSD",1773411386464,6.34649706,2193.3,2192.2,1.14040689]
["bitfinex","ETHUSD",1773411386684,6.34649706,2193.3,2191.9,1.14056298]
["bitfinex","ETHUSD",1773411387273,6.34649706,2193.3,2192.0,0.04562043]
["bitfinex","ETHUSD",1773411387568,6.34649706,2193.3,2191.9,1.14056298]
["bitfinex","ETHUSD",1773411387774,6.34649706,2193.3,2192.0,0.04562043]
["bitfinex","ETHUSD",1773411388264,6.34649706,2193.1,2192.1,1.14045892]
["bitfinex","ETHUSD",1773411388667,6.34649706,2193.1,2192.0,1.18609428]
["bitfinex","ETHUSD",1773411389576,6.34649706,2193.1,2192.0,1.14047385]
["bitfinex","ETHUSD",1773411389973,6.34649706,2193.1,2192.0,1.18609428]
["bitfinex","ETHUSD",1773411390173,6.34649706,2192.9,2191.7,2.51066706]
["bitfinex","ETHUSD",1773411390379,6.34649706,2192.9,2191.8,0.0456246]
["bitfinex","ETHUSD",1773411390811,6.34649706,2192.7,2191.6,1.14168771]
["bitfinex","ETHUSD",1773411390987,6.34649706,2192.7,2191.6,1.18731647]
["bitfinex","ETHUSD",1773411391303,6.34649706,2192.7,2191.6,2.55731647]
["bitfinex","ETHUSD",1773411391826,6.34649706,2192.7,2191.6,1.18731647]
["bitfinex","ETHUSD",1773411391975,6.34649706,2192.7,2191.6,1.14168771]
["bitfinex","ETHUSD",1773411392375,6.34649706,2192.5,2191.6,0.001]
["bitfinex","ETHUSD",1773411393005,6.34649706,2192.3,2191.3,0.09592448]
["bitfinex","ETHUSD",1773411394580,6.34649706,2192.1,2191.3,0.09592448]
["bitfinex","ETHUSD",1773411394809,6.34649706,2191.9,2191.3,0.09592448]
["bitfinex","ETHUSD",1773411395182,6.34649706,2191.9,2191.1,0.001]
["bitfinex","ETHUSD",1773411396515,6.34649706,2191.7,2191.1,0.001]
["bitfinex","ETHUSD",1773411398021,6.34649706,2191.7,2190.7,1.14115857]
["bitfinex","ETHUSD",1773411398022,6.34649706,2191.7,2190.8,1.14113397]
["bitfinex","ETHUSD",1773411398392,6.34649706,2191.7,2190.5,1.14129194]
["bitfinex","ETHUSD",1773411398393,6.34649706,2191.5,2190.5,1.14129194]
["bitfinex","ETHUSD",1773411399027,6.34649706,2191.5,2190.4,1.14230642]
["bitfinex","ETHUSD",1773411399233,6.34649706,2191.4,2190.4,0.001]
["bitfinex","ETHUSD",1773411399431,6.34649706,2191.2,2190.4,0.001]
["bitfinex","ETHUSD",1773411400290,6.34649706,2191.2,2190.4,1.14233191]
["bitfinex","ETHUSD",1773411400716,7.48747102,2191.2,2190.4,0.001]
["bitfinex","ETHUSD",1773411401933,7.48747102,2191.2,2191.0,0.001]
["bitfinex","ETHUSD",1773411402110,7.48747102,2191.2,2190.4,0.001]
["bitfinex","ETHUSD",1773411402295,7.48747102,2191.2,2190.8,0.001]
["bitfinex","ETHUSD",1773411402705,7.48747102,2191.2,2190.4,0.001]
["bitfinex","ETHUSD",1773411403815,7.48743418,2191.2,2190.4,0.001]
["bitfinex","ETHUSD",1773411404332,6.34649706,2191.2,2190.4,0.001]
["bitfinex","ETHUSD",1773411404629,7.4874354,2191.2,2190.4,0.001]
["bitfinex","ETHUSD",1773411407240,7.4874354,2191.2,2190.1,0.001]
["bitfinex","ETHUSD",1773411407434,5.95368976,2190.8,2190.1,0.001]
["bitfinex","ETHUSD",1773411407607,7.75568976,2190.7,2190.1,0.001]
["bitfinex","ETHUSD",1773411407807,1.802,2190.7,2190.1,0.001]
["bitfinex","ETHUSD",1773411408110,5.95368976,2190.6,2190.1,0.001]
["bitfinex","ETHUSD",1773411409135,7.09494206,2190.6,2190.1,0.001]
["bitfinex","ETHUSD",1773411409337,7.09492962,2190.6,2190.1,0.001]
["bitfinex","ETHUSD",1773411409837,1.14122301,2190.7,2190.1,0.001]
["bitfinex","ETHUSD",1773411410437,7.09486333,2190.8,2190.1,0.001]
["bitfinex","ETHUSD",1773411411545,7.09486333,2190.8,2189.9,0.001]
["bitfinex","ETHUSD",1773411411711,6.25668396,2190.6,2189.9,0.001]
["bitfinex","ETHUSD",1773411412636,6.25668396,2190.1,2189.5,0.001]
["bitfinex","ETHUSD",1773411412941,6.25668396,2189.8,2189.3,0.001]
["bitfinex","ETHUSD",1773411413328,6.25668396,2189.6,2188.6,0.07362137]
["bitfinex","ETHUSD",1773411413528,6.25668396,2189.6,2188.6,1.21589946]
["bitfinex","ETHUSD",1773411413713,6.25668396,2189.6,2188.7,0.04568922]
["bitfinex","ETHUSD",1773411414210,6.25668396,2189.6,2188.6,1.21589946]
["bitfinex","ETHUSD",1773411415222,7.39849715,2189.5,2188.6,1.21589946]
["bitfinex","ETHUSD",1773411415617,7.39849715,2189.5,2188.6,0.07362137]
["bitfinex","ETHUSD",1773411415831,6.25668396,2189.3,2188.5,1.14232812]
["bitfinex","ETHUSD",1773411416221,6.25668396,2189.3,2188.0,4.57030314]
["bitfinex","ETHUSD",1773411416421,6.25668396,2189.3,2187.8,1.14270042]
["bitfinex","ETHUSD",1773411416648,6.25668396,2189.3,2187.9,0.04570592]
["bitfinex","ETHUSD",1773411416825,6.25668396,2189.3,2188.0,1.68149137]
["bitfinex","ETHUSD",1773411417053,6.25668396,2189.3,2188.1,5.88361271]
["bitfinex","ETHUSD",1773411417265,6.25668396,2189.1,2188.2,1.14249154]
["bitfinex","ETHUSD",1773411418754,6.25668396,2189.1,2187.9,4.5705823]
["bitfinex","ETHUSD",1773411418755,6.25668396,2189.1,2187.9,1.1426482]
["bitfinex","ETHUSD",1773411418927,6.25668396,2189.1,2188.0,0.04570383]
["bitfinex","ETHUSD",1773411419245,7.39865362,2189.2,2188.2,1.14249154]
["bitfinex","ETHUSD",1773411419858,7.39865362,2189.2,2188.2,1.1881912]
["bitfinex","ETHUSD",1773411420036,6.25668396,2189.2,2188.2,1.1881912]
["bitfinex","ETHUSD",1773411420232,6.25668396,2189.2,2188.2,7.07180391]
["bitfinex","ETHUSD",1773411420447,6.25668396,2189.6,2188.4,5.88361271]
["bitfinex","ETHUSD",1773411420826,6.25668396,2189.6,2188.2,3.12927223]
["bitfinex","ETHUSD",1773411421236,6.25668396,2189.4,2188.2,1.14249154]
["bitfinex","ETHUSD",1773411421427,6.25668396,2189.4,2188.3,0.04569757]
["bitfinex","ETHUSD",1773411421628,2.23519771,2189.7,2188.4,5.88361271]
["bitfinex","ETHUSD",1773411421954,7.35015623,2189.7,2188.5,5.9293061]
["bitfinex","ETHUSD",1773411422163,7.40003902,2190.4,2189.1,7.56912706]
["bitfinex","ETHUSD",1773411422459,7.40003315,2190.4,2189.1,1.68551435]
["bitfinex","ETHUSD",1773411422643,7.40003315,2190.4,2189.1,1.41268087]
["bitfinex","ETHUSD",1773411422844,7.40003315,2190.4,2189.3,5.88361271]
["bitfinex","ETHUSD",1773411422845,6.25868396,2190.4,2189.3,5.88361271]
["bitfinex","ETHUSD",1773411423060,0.002,2190.4,2189.5,1.68551435]
["bitfinex","ETHUSD",1773411423231,0.002,2190.4,2189.5,7.56912706]
["bitfinex","ETHUSD",1773411423431,0.002,2190.4,2189.6,1.14176105]
["bitfinex","ETHUSD",1773411423629,0.002,2190.6,2189.8,1.68551435]
["bitfinex","ETHUSD",1773411423835,6.25868396,2190.6,2189.6,1.14176105]
["bitfinex","ETHUSD",1773411424865,0.002,2190.6,2189.6,7.02537376]
["bitfinex","ETHUSD",1773411425158,0.002,2190.6,2189.7,7.56912706]
["bitfinex","ETHUSD",1773411425371,0.002,2190.6,2189.8,1.14165677]
["bitfinex","ETHUSD",1773411425539,0.002,2190.6,2189.5,5.9340442]
["bitfinex","ETHUSD",1773411425540,6.25868396,2190.6,2189.5,1.14181319]
["bitfinex","ETHUSD",1773411426638,6.25868396,2190.6,2189.5,7.0254259]
["bitfinex","ETHUSD",1773411427239,6.25868396,2190.6,2189.6,1.366]
["bitfinex","ETHUSD",1773411427545,7.39992476,2190.6,2189.7,1.1417089]
["bitfinex","ETHUSD",1773411427934,7.39992476,2190.6,2189.8,0.001]
["bitfinex","ETHUSD",1773411428273,0.002,2190.4,2189.8,0.001]
["bitfinex","ETHUSD",1773411428476,6.25868396,2190.4,2189.8,0.001]
["bitfinex","ETHUSD",1773411429554,7.40003539,2190.4,2189.8,0.001]
["bitfinex","ETHUSD",1773411430531,0.002,2190.4,2189.8,0.001]
["bitfinex","ETHUSD",1773411431165,1.14335029,2190.4,2189.8,0.001]
["bitfinex","ETHUSD",1773411431531,0.002,2190.4,2189.8,0.001]
["bitfinex","ETHUSD",1773411432563,6.25868396,2190.4,2189.8,0.001]
["bitfinex","ETHUSD",1773411433543,1.14139615,2190.3,2189.8,0.001]
["bitfinex","ETHUSD",1773411433751,7.39808011,2190.3,2189.8,0.001]
["bitfinex","ETHUSD",1773411434336,7.39808011,2190.3,2189.5,0.001]
["bitfinex","ETHUSD",1773411437865,6.25668396,2190.2,2189.5,0.001]
["bitfinex","ETHUSD",1773411438044,6.25668396,2189.7,2189.3,0.001]
["bitfinex","ETHUSD",1773411438251,6.25668396,2189.6,2188.9,0.2469374]
["bitfinex","ETHUSD",1773411439149,6.25668396,2189.6,2188.5,1.14230638]
["bitfinex","ETHUSD",1773411439346,6.25668396,2189.6,2188.1,4.56998451]
["bitfinex","ETHUSD",1773411439970,6.25668396,2189.4,2188.1,4.56998451]
["bitfinex","ETHUSD",1773411440437,6.25668396,2189.4,2189.1,0.001]
["bitfinex","ETHUSD",1773411440638,6.25668396,2189.4,2188.1,4.56998451]
["bitfinex","ETHUSD",1773411441258,6.25668396,2189.4,2188.6,0.001]
["bitfinex","ETHUSD",1773411441847,6.32994829,2189.2,2188.6,0.001]
["bitfinex","ETHUSD",1773411442773,6.32994829,2188.9,2187.5,4.5713799]
["bitfinex","ETHUSD",1773411442964,6.32994829,2188.9,2187.6,0.04571219]
["bitfinex","ETHUSD",1773411443275,2.82743185,2189.3,2187.6,0.04571219]
["bitfinex","ETHUSD",1773411443276,6.32994829,2188.7,2187.6,0.04571219]
["bitfinex","ETHUSD",1773411443675,6.32994829,2188.7,2187.5,4.5713799]
["bitfinex","ETHUSD",1773411444043,1.14228273,2188.6,2187.5,4.61709418]
["bitfinex","ETHUSD",1773411444244,7.47223102,2188.6,2187.5,10.94080416]
["bitfinex","ETHUSD",1773411444467,7.47223102,2188.6,2187.6,6.32370998]
["bitfinex","ETHUSD",1773411444640,7.47223102,2188.6,2187.7,0.0457101]
["bitfinex","ETHUSD",1773411445155,1.14222142,2188.8,2187.7,6.36942008]
["bitfinex","ETHUSD",1773411445350,7.47210106,2188.9,2187.7,6.36942008]
["bitfinex","ETHUSD",1773411445549,6.32994829,2188.9,2187.7,6.36942008]
["bitfinex","ETHUSD",1773411445755,7.47207947,2188.9,2187.7,6.36942008]
["bitfinex","ETHUSD",1773411445975,7.47207947,2188.9,2187.7,7.68870998]
["bitfinex","ETHUSD",1773411446273,7.47207947,2188.9,2187.8,1.14270042]
["bitfinex","ETHUSD",1773411446477,1.805,2189.0,2188.0,6.32370998]
["bitfinex","ETHUSD",1773411446681,1.805,2189.0,2187.9,0.04570592]
["bitfinex","ETHUSD",1773411446682,1.1419006,2189.4,2188.1,6.36941173]
["bitfinex","ETHUSD",1773411446971,9.27676341,2189.5,2188.2,6.32370998]
["bitfinex","ETHUSD",1773411447142,9.27676341,2189.5,2188.3,6.36940755]
["bitfinex","ETHUSD",1773411447544,9.27676341,2189.5,2188.4,0.04569548]
["bitfinex","ETHUSD",1773411447745,9.27676341,2189.5,2188.4,6.32370998]
["bitfinex","ETHUSD",1773411447970,9.27676341,2189.5,2188.5,0.04569339]
["bitfinex","ETHUSD",1773411448644,9.27676341,2189.5,2188.5,1.14233493]
["bitfinex","ETHUSD",1773411449049,6.32994829,2189.4,2188.3,1.14242213]
["bitfinex","ETHUSD",1773411449246,6.32994829,2189.4,2188.2,1.14245046]
["bitfinex","ETHUSD",1773411449547,6.32994829,2189.4,2188.3,0.04569757]
["bitfinex","ETHUSD",1773411450286,6.32994829,2189.4,2188.2,1.14245046]
["bitfinex","ETHUSD",1773411450580,6.32994829,2189.2,2187.7,7.46646264]
["bitfinex","ETHUSD",1773411451682,6.32994829,2189.2,2187.8,0.04570801]
["bitfinex","ETHUSD",1773411452082,6.32994829,2189.2,2187.8,6.36941799]
["bitfinex","ETHUSD",1773411452385,6.32994829,2189.2,2187.8,7.73341799]
["bitfinex","ETHUSD",1773411452753,6.32994829,2189.0,2187.8,1.14266262]
["bitfinex","ETHUSD",1773411452968,6.32994829,2188.8,2187.8,1.18837063]
["bitfinex","ETHUSD",1773411453157,6.32994829,2188.8,2187.8,1.14266262]
["bitfinex","ETHUSD",1773411453359,6.32994829,2188.8,2187.5,1.14282263]
["bitfinex","ETHUSD",1773411453764,6.32994829,2188.8,2187.6,0.04571219]
["bitfinex","ETHUSD",1773411453971,6.32994829,2188.8,2187.5,1.14282263]
["bitfinex","ETHUSD",1773411454280,6.32994829,2188.8,2188.3,0.001]
["bitfinex","ETHUSD",1773411454451,6.32994829,2188.8,2187.5,1.14282263]
["bitfinex","ETHUSD",1773411454648,6.32994829,2188.6,2187.4,0.001]
["bitfinex","ETHUSD",1773411454851,6.32994829,2188.6,2188.0,0.001]
["bitfinex","ETHUSD",1773411455057,6.32994829,2188.3,2187.4,0.001]
["bitfinex","ETHUSD",1773411455270,6.32994829,2188.1,2187.4,0.001]
["bitfinex","ETHUSD",1773411456784,6.32994829,2187.9,2187.4,0.001]
["bitfinex","ETHUSD",1773411458883,1.14270042,2187.8,2187.4,0.001]
["bitfinex","ETHUSD",1773411459488,1.14255086,2188.1,2187.4,0.001]
["bitfinex","ETHUSD",1773411459674,6.32994829,2188.4,2187.4,0.001]
["bitfinex","ETHUSD",1773411459874,1.14243933,2188.3,2187.4,0.001]
["bitfinex","ETHUSD",1773411460188,7.47237438,2188.4,2187.4,0.001]
["bitfinex","ETHUSD",1773411460386,1.805,2188.7,2187.4,6.32470998]
["bitfinex","ETHUSD",1773411460387,1.14231053,2188.6,2187.4,6.32470998]
["bitfinex","ETHUSD",1773411460588,9.27720234,2188.7,2187.5,6.36942426]
["bitfinex","ETHUSD",1773411460769,1.73627575,2189.0,2187.8,6.32370998]
["bitfinex","ETHUSD",1773411460969,1.73627575,2189.0,2187.9,0.04570592]
["bitfinex","ETHUSD",1773411461388,1.73628428,2189.0,2187.9,6.3694159]
["bitfinex","ETHUSD",1773411461686,1.73625579,2189.0,2187.9,6.3694159]
["bitfinex","ETHUSD",1773411461886,1.73625579,2189.0,2187.9,6.32370998]
["bitfinex","ETHUSD",1773411462056,1.73625579,2189.0,2188.0,1.363]
["bitfinex","ETHUSD",1773411462860,1.73625579,2189.0,2188.1,1.14254375]
["bitfinex","ETHUSD",1773411464159,1.73625579,2189.0,2188.0,1.14256541]
["bitfinex","ETHUSD",1773411464889,1.73625579,2189.0,2187.6,1.14275911]
["bitfinex","ETHUSD",1773411464890,7.47212665,2188.8,2187.6,1.14275911]
["bitfinex","ETHUSD",1773411465478,7.47212665,2188.8,2187.6,1.1316103]
["bitfinex","ETHUSD",1773411465683,7.47212665,2188.8,2187.4,6.55687753]
["bitfinex","ETHUSD",1773411465860,7.47212665,2188.8,2187.4,2.50686991]
["bitfinex","ETHUSD",1773411466185,7.47212665,2188.8,2187.5,0.04571428]
["bitfinex","ETHUSD",1773411466986,7.47212665,2188.8,2187.6,1.1428049]
["bitfinex","ETHUSD",1773411467395,7.47212665,2188.8,2187.7,0.001]
["bitfinex","ETHUSD",1773411467594,6.36559545,2188.5,2187.7,0.001]
["bitfinex","ETHUSD",1773411467966,6.36559545,2188.4,2187.7,0.001]
["bitfinex","ETHUSD",1773411468166,6.36559545,2188.2,2187.7,0.001]
["bitfinex","ETHUSD",1773411468380,6.36559545,2188.2,2187.5,0.001]
["bitfinex","ETHUSD",1773411468987,7.5081392,2188.1,2187.5,0.001]
["bitfinex","ETHUSD",1773411470192,1.14254375,2188.1,2187.5,0.001]
["bitfinex","ETHUSD",1773411471104,7.15746147,2188.1,2187.5,0.001]
["bitfinex","ETHUSD",1773411474025,7.15746147,2188.1,2187.4,0.001]
["bitfinex","ETHUSD",1773411474303,7.15746147,2188.1,2186.8,1.14321684]
["bitfinex","ETHUSD",1773411474304,5.92197683,2187.8,2186.8,0.04572891]
["bitfinex","ETHUSD",1773411474506,1.14254375,2188.1,2186.8,6.14867681]
["bitfinex","ETHUSD",1773411474886,7.15746147,2188.1,2186.8,6.14867681]
["bitfinex","ETHUSD",1773411475310,7.15746147,2188.1,2186.9,1.14317069]
["bitfinex","ETHUSD",1773411475503,7.15746147,2188.1,2187.0,0.04572473]
["bitfinex","ETHUSD",1773411476405,6.37713409,2188.2,2187.0,6.14867263]
["bitfinex","ETHUSD",1773411476406,2.94953322,2188.2,2187.0,6.14867263]
["bitfinex","ETHUSD",1773411476704,2.94953322,2188.2,2187.0,7.50967263]
["bitfinex","ETHUSD",1773411477202,2.94953322,2188.2,2187.0,9.19518698]
["bitfinex","ETHUSD",1773411477203,1.807,2188.2,2187.0,9.19518698]
["bitfinex","ETHUSD",1773411477407,1.807,2188.2,2187.3,6.1029479]
["bitfinex","ETHUSD",1773411477578,1.807,2188.2,2187.2,1.14301389]
["bitfinex","ETHUSD",1773411477579,1.807,2188.2,2187.4,6.14866427]
["bitfinex","ETHUSD",1773411478177,0.002,2188.6,2188.1,20.0]
["bitfinex","ETHUSD",1773411478377,1.14431009,2188.6,2188.1,20.0]
["bitfinex","ETHUSD",1773411478576,7.15922781,2188.6,2188.1,20.0]
["bitfinex","ETHUSD",1773411478777,7.15922781,2188.6,2188.1,19.03194447]
["bitfinex","ETHUSD",1773411479095,7.15922781,2188.6,2187.4,6.1029479]
["bitfinex","ETHUSD",1773411479602,1.14431009,2188.6,2187.5,7.63233554]
["bitfinex","ETHUSD",1773411479779,7.15922781,2188.6,2187.5,7.58662126]
["bitfinex","ETHUSD",1773411480186,7.15922781,2188.6,2187.6,0.04571219]
["bitfinex","ETHUSD",1773411481011,6.01491772,2188.5,2187.3,1.14293518]
["bitfinex","ETHUSD",1773411481308,6.01491772,2188.5,2187.4,0.04571637]
["bitfinex","ETHUSD",1773411482075,7.15730485,2188.4,2187.4,0.04571637]
["bitfinex","ETHUSD",1773411482278,7.15730485,2188.4,2187.4,1.1886037]
["bitfinex","ETHUSD",1773411482509,1.14238713,2188.4,2187.4,7.63236782]
["bitfinex","ETHUSD",1773411483085,1.14238713,2188.4,2187.7,0.001]
["bitfinex","ETHUSD",1773411483279,7.15730485,2188.4,2187.7,0.001]
["bitfinex","ETHUSD",1773411483506,7.15930485,2188.4,2187.7,0.001]
["bitfinex","ETHUSD",1773411484215,0.002,2188.4,2187.7,0.001]
["bitfinex","ETHUSD",1773411484419,6.01691772,2188.4,2187.7,0.001]
["bitfinex","ETHUSD",1773411485006,6.01691772,2188.4,2187.1,7.58677801]
["bitfinex","ETHUSD",1773411485285,6.01691772,2188.4,2187.2,1.14301389]
["bitfinex","ETHUSD",1773411486188,6.01491772,2188.2,2187.2,1.14301389]
["bitfinex","ETHUSD",1773411486389,7.82591772,2188.2,2187.2,1.14301389]
["bitfinex","ETHUSD",1773411486619,1.811,2188.2,2187.4,6.44376412]
["bitfinex","ETHUSD",1773411486785,1.811,2188.2,2187.5,6.4894784]
["bitfinex","ETHUSD",1773411487116,1.811,2188.2,2187.2,7.58677801]
["bitfinex","ETHUSD",1773411488418,2.95352153,2188.2,2187.2,7.58677801]
["bitfinex","ETHUSD",1773411488724,1.14439408,2188.4,2187.2,7.58677801]
["bitfinex","ETHUSD",1773411489013,0.002,2188.4,2187.3,3.22589174]
["bitfinex","ETHUSD",1773411489316,0.002,2188.6,2187.6,6.44376412]
["bitfinex","ETHUSD",1773411489515,0.002,2188.6,2187.8,6.44376412]
["bitfinex","ETHUSD",1773411489712,1.14429901,2188.6,2187.8,6.44376412]
["bitfinex","ETHUSD",1773411490416,0.002,2188.6,2187.9,1.1426482]
["bitfinex","ETHUSD",1773411490920,0.002,2188.6,2187.9,7.58641232]
["bitfinex","ETHUSD",1773411492592,0.002,2188.8,2187.9,7.58641232]
["bitfinex","ETHUSD",1773411492994,0.002,2188.8,2188.2,6.44376412]
["bitfinex","ETHUSD",1773411493308,0.002,2188.8,2188.4,6.44376412]
["bitfinex","ETHUSD",1773411493988,1.61804849,2188.9,2188.3,1.362]
["bitfinex","ETHUSD",1773411494520,1.61804849,2188.9,2188.4,1.14238713]
["bitfinex","ETHUSD",1773411495213,1.14198703,2189.2,2188.4,7.58615125]
["bitfinex","ETHUSD",1773411495593,1.14195869,2189.3,2188.4,7.58615125]
["bitfinex","ETHUSD",1773411496789,7.15687641,2189.3,2188.4,7.58615125]
["bitfinex","ETHUSD",1773411498293,0.002,2188.7,2188.4,7.58615125]
["bitfinex","ETHUSD",1773411498493,7.15687641,2189.3,2188.4,7.58615125]
["bitfinex","ETHUSD",1773411498797,0.002,2188.9,2188.4,7.58615125]
["bitfinex","ETHUSD",1773411498993,1.14387415,2189.4,2188.4,7.58615125]
["bitfinex","ETHUSD",1773411499404,0.002,2189.2,2188.4,7.58615125]
["bitfinex","ETHUSD",1773411500243,0.002,2189.4,2188.6,6.44376412]
["bitfinex","ETHUSD",1773411500396,0.002,2189.6,2188.6,6.44376412]
["bitfinex","ETHUSD",1773411500594,0.002,2189.6,2188.8,6.44376412]
["bitfinex","ETHUSD",1773411500831,0.002,2189.6,2189.0,6.44376412]
["bitfinex","ETHUSD",1773411501906,0.002,2189.6,2189.0,7.80976412]
["bitfinex","ETHUSD",1773411502620,0.002,2189.6,2189.1,1.14202183]
["bitfinex","ETHUSD",1773411503508,0.002,2189.6,2189.1,2.50902183]
["bitfinex","ETHUSD",1773411504109,0.002,2189.6,2189.0,1.368]
["bitfinex","ETHUSD",1773411504624,0.002,2189.6,2189.0,2.51002245]
["bitfinex","ETHUSD",1773411505096,0.002,2189.6,2189.1,5.86251388]
["bitfinex","ETHUSD",1773411505303,0.002,2189.9,2189.1,5.86251388]
["bitfinex","ETHUSD",1773411505502,6.45630367,2190.2,2189.1,5.86251388]
["bitfinex","ETHUSD",1773411505503,0.002,2190.2,2189.1,5.86251388]
["bitfinex","ETHUSD",1773411505700,1.14345828,2190.2,2189.1,5.86251388]
["bitfinex","ETHUSD",1773411506110,0.002,2190.2,2189.2,5.86251388]
["bitfinex","ETHUSD",1773411506321,1.14344882,2190.2,2189.2,5.86251388]
["bitfinex","ETHUSD",1773411506721,6.45630367,2190.2,2189.3,5.86251388]
["bitfinex","ETHUSD",1773411507034,6.45630367,2190.2,2189.3,1.37]
["bitfinex","ETHUSD",1773411507636,6.45630367,2190.2,2189.3,7.23251388]
["bitfinex","ETHUSD",1773411509229,1.14150038,2190.1,2189.4,1.14186535]
["bitfinex","ETHUSD",1773411509403,1.14150038,2190.1,2189.4,2.51286535]
["bitfinex","ETHUSD",1773411509870,1.14150038,2190.1,2189.3,7.00440218]
["bitfinex","ETHUSD",1773411510036,7.59580405,2190.1,2189.1,1.371]
["bitfinex","ETHUSD",1773411510524,7.59580405,2190.1,2189.1,7.23351388]
["bitfinex","ETHUSD",1773411510726,4.56791078,2190.2,2189.1,7.23351388]
["bitfinex","ETHUSD",1773411510727,1.14345959,2190.2,2189.1,7.23351388]
["bitfinex","ETHUSD",1773411510927,0.002,2190.0,2189.1,7.23351388]
["bitfinex","ETHUSD",1773411511429,0.002,2190.0,2189.3,5.86251388]
["bitfinex","ETHUSD",1773411512799,0.002,2190.2,2189.3,5.86251388]
["bitfinex","ETHUSD",1773411513448,0.002,2190.4,2189.5,5.86251388]
["bitfinex","ETHUSD",1773411513600,0.002,2190.4,2189.7,5.86251388]
["bitfinex","ETHUSD",1773411515525,7.59764771,2190.4,2189.8,1.374]
["bitfinex","ETHUSD",1773411515734,0.002,2190.4,2189.8,2.51565432]
["bitfinex","ETHUSD",1773411515934,0.002,2190.4,2189.8,8.3781682]
["bitfinex","ETHUSD",1773411516305,0.002,2190.4,2189.8,7.0041682]
["bitfinex","ETHUSD",1773411516502,0.002,2190.4,2189.8,8.3781682]
["bitfinex","ETHUSD",1773411516705,0.002,2190.4,2189.8,7.0041682]
["bitfinex","ETHUSD",1773411516906,6.45630367,2190.4,2189.6,5.94193925]
["bitfinex","ETHUSD",1773411517117,6.45630367,2190.4,2189.6,1.14176105]
["bitfinex","ETHUSD",1773411517319,6.45630367,2190.4,2189.6,2.51676105]
["bitfinex","ETHUSD",1773411517537,1.14139615,2190.3,2189.6,2.51676105]
["bitfinex","ETHUSD",1773411518138,6.45630367,2190.4,2189.6,2.51676105]
["bitfinex","ETHUSD",1773411518826,7.59765544,2190.4,2189.6,2.51676105]
["bitfinex","ETHUSD",1773411520234,6.45630367,2190.4,2189.6,2.51676105]
["bitfinex","ETHUSD",1773411520434,7.59765426,2190.4,2189.6,2.51676105]
["bitfinex","ETHUSD",1773411520737,0.002,2190.4,2189.7,5.86251388]
["bitfinex","ETHUSD",1773411521840,0.002,2190.4,2189.8,1.14165677]
["bitfinex","ETHUSD",1773411522035,0.002,2190.4,2189.9,1.377]
["bitfinex","ETHUSD",1773411522738,0.002,2190.7,2190.0,5.90817598]
["bitfinex","ETHUSD",1773411522944,6.45630367,2190.7,2189.8,1.14165677]
["bitfinex","ETHUSD",1773411523129,7.59749824,2190.7,2189.8,1.14165677]
["bitfinex","ETHUSD",1773411524008,7.59749824,2190.7,2189.7,2.51967759]
["bitfinex","ETHUSD",1773411524541,7.59749824,2190.7,2189.9,0.001]
["bitfinex","ETHUSD",1773411524709,0.002,2190.2,2189.9,1.38]
["bitfinex","ETHUSD",1773411524906,7.59749824,2190.7,2190.0,0.02286993]
["bitfinex","ETHUSD",1773411524907,0.002,2190.7,2190.0,0.02286993]
["bitfinex","ETHUSD",1773411525110,0.002,2190.7,2190.0,5.88538381]
["bitfinex","ETHUSD",1773411525521,0.002,2190.4,2190.0,5.86251388]
["bitfinex","ETHUSD",1773411525844,0.002,2190.4,2190.1,1.14150038]
["bitfinex","ETHUSD",1773411526909,0.002,2190.4,2189.9,0.001]
["bitfinex","ETHUSD",1773411527239,0.002,2190.4,2189.9,1.14259631]
["bitfinex","ETHUSD",1773411528042,6.40084897,2190.4,2189.9,1.14259631]
["bitfinex","ETHUSD",1773411528625,6.40084897,2190.4,2189.7,1.38]
["bitfinex","ETHUSD",1773411528626,6.40084897,2190.4,2189.7,1.1417089]
["bitfinex","ETHUSD",1773411529026,6.40084897,2190.4,2189.6,1.14272547]
["bitfinex","ETHUSD",1773411529459,6.40084897,2190.4,2189.6,0.001]
["bitfinex","ETHUSD",1773411529861,6.39884897,2190.2,2189.6,0.001]
["bitfinex","ETHUSD",1773411531560,6.39884897,2190.2,2189.4,0.001]
["bitfinex","ETHUSD",1773411531930,6.4601668,2190.0,2189.4,0.001]
["bitfinex","ETHUSD",1773411532129,6.4601668,2189.8,2189.4,0.001]
["bitfinex","ETHUSD",1773411532633,6.4601668,2189.8,2188.9,1.14212045]
["bitfinex","ETHUSD",1773411533558,6.4601668,2189.8,2188.8,0.2610516]
["bitfinex","ETHUSD",1773411534035,6.4601668,2189.6,2188.8,0.2610516]
["bitfinex","ETHUSD",1773411534840,6.4601668,2189.6,2188.8,0.1610516]
["bitfinex","ETHUSD",1773411536364,6.4601668,2189.4,2188.8,0.1610516]
["bitfinex","ETHUSD",1773411536768,6.4601668,2189.4,2188.8,0.06911071]
["bitfinex","ETHUSD",1773411536945,6.4601668,2189.4,2188.6,0.001]
["bitfinex","ETHUSD",1773411537838,6.4601668,2189.3,2188.6,0.001]
["bitfinex","ETHUSD",1773411538039,6.4601668,2189.3,2189.0,0.001]
["bitfinex","ETHUSD",1773411538239,6.4601668,2189.1,2189.0,0.001]
["bitfinex","ETHUSD",1773411538570,6.4601668,2189.1,2188.8,0.001]
["bitfinex","ETHUSD",1773411539363,1.14196966,2189.2,2188.8,0.001]
["bitfinex","ETHUSD",1773411540373,12.83075501,2189.4,2188.8,0.001]
["bitfinex","ETHUSD",1773411540540,1.1419175,2189.3,2188.8,0.001]
["bitfinex","ETHUSD",1773411541365,6.4601668,2189.4,2188.8,0.001]
["bitfinex","ETHUSD",1773411541535,7.60188039,2189.7,2188.8,6.41573719]
["bitfinex","ETHUSD",1773411542372,7.60188039,2189.7,2188.8,7.80073719]
["bitfinex","ETHUSD",1773411542568,3.8876643,2189.9,2188.9,7.55686337]
["bitfinex","ETHUSD",1773411542870,0.002,2190.2,2188.9,7.55686337]
["bitfinex","ETHUSD",1773411543266,1.14345442,2190.2,2188.9,7.55686337]
["bitfinex","ETHUSD",1773411543473,7.60362122,2190.2,2188.9,7.55686337]
["bitfinex","ETHUSD",1773411543634,7.60362122,2190.2,2189.1,6.41473719]
["bitfinex","ETHUSD",1773411544352,7.60362122,2190.2,2189.0,1.385]
["bitfinex","ETHUSD",1773411544541,7.60362122,2190.2,2189.1,7.55675902]
["bitfinex","ETHUSD",1773411544976,7.60362122,2190.2,2188.8,0.001]
["bitfinex","ETHUSD",1773411544977,6.4601668,2190.0,2188.8,0.001]
["bitfinex","ETHUSD",1773411545275,6.4601668,2189.8,2188.8,0.001]
["bitfinex","ETHUSD",1773411545663,6.4601668,2189.8,2188.8,1.1431716]
["bitfinex","ETHUSD",1773411546258,6.4601668,2189.8,2188.8,0.001]
["bitfinex","ETHUSD",1773411546458,1.1417089,2189.7,2188.8,0.001]
["bitfinex","ETHUSD",1773411546849,6.4601668,2189.7,2188.8,6.41573719]
["bitfinex","ETHUSD",1773411547277,4.5662307,2190.0,2188.8,6.41573719]
["bitfinex","ETHUSD",1773411547569,6.4601668,2189.9,2188.9,1.385]
["bitfinex","ETHUSD",1773411548074,6.4601668,2189.9,2188.8,1.386]
["bitfinex","ETHUSD",1773411548075,6.4601668,2189.8,2188.8,1.386]
["bitfinex","ETHUSD",1773411548575,7.6018757,2189.7,2188.9,1.14212618]
["bitfinex","ETHUSD",1773411550687,7.6018757,2189.7,2189.0,0.001]
["bitfinex","ETHUSD",1773411550985,1.806,2190.0,2189.0,0.001]
["bitfinex","ETHUSD",1773411550986,7.60375914,2190.0,2189.0,0.001]
["bitfinex","ETHUSD",1773411551789,7.60375914,2190.0,2189.0,6.41573719]
["bitfinex","ETHUSD",1773411552853,7.60375914,2190.0,2189.1,1.14202183]
["bitfinex","ETHUSD",1773411553280,7.60375914,2190.0,2189.0,1.1430376]
["bitfinex","ETHUSD",1773411553480,6.4601668,2189.8,2189.0,1.1430376]
["bitfinex","ETHUSD",1773411553686,6.4601668,2189.8,2189.0,0.001]
["bitfinex","ETHUSD",1773411553899,6.4601668,2189.7,2189.0,0.001]
["bitfinex","ETHUSD",1773411554553,6.4601668,2189.7,2188.8,0.001]
["bitfinex","ETHUSD",1773411554751,6.4601668,2189.5,2188.8,0.001]
["bitfinex","ETHUSD",1773411555180,1.14176105,2189.6,2188.8,0.001]
["bitfinex","ETHUSD",1773411555480,1.14176105,2189.6,2188.8,6.41573719]
["bitfinex","ETHUSD",1773411555677,2.94766824,2189.8,2188.8,6.41573719]
["bitfinex","ETHUSD",1773411556377,9.40783504,2189.8,2188.8,6.41573719]
["bitfinex","ETHUSD",1773411556970,9.40783504,2189.8,2188.9,1.14212618]
["bitfinex","ETHUSD",1773411557174,0.002,2190.2,2188.9,7.55686337]
["bitfinex","ETHUSD",1773411557387,1.14346703,2190.2,2189.1,6.41473719]
["bitfinex","ETHUSD",1773411557548,1.14346703,2190.2,2189.3,6.41473719]
["bitfinex","ETHUSD",1773411557878,1.14346703,2190.2,2189.3,6.46041389]
["bitfinex","ETHUSD",1773411558675,1.14345144,2190.2,2189.3,6.46041389]
["bitfinex","ETHUSD",1773411559179,0.002,2190.2,2189.4,7.55660254]
["bitfinex","ETHUSD",1773411559582,0.002,2190.2,2189.4,7.60227715]
["bitfinex","ETHUSD",1773411561384,6.30349605,2190.0,2189.0,1.142074]
["bitfinex","ETHUSD",1773411561566,6.30349605,2190.0,2189.1,0.04568087]
["bitfinex","ETHUSD",1773411561763,6.30349605,2190.0,2189.1,6.10776768]
["bitfinex","ETHUSD",1773411561972,6.30349605,2190.0,2189.1,6.06208681]
["bitfinex","ETHUSD",1773411562180,0.002,2190.0,2189.1,6.06208681]
["bitfinex","ETHUSD",1773411563256,6.30349605,2190.0,2189.1,1.386]
["bitfinex","ETHUSD",1773411563655,6.30349605,2190.0,2189.2,0.001]
["bitfinex","ETHUSD",1773411564891,6.30349605,2190.0,2189.2,6.06308681]
["bitfinex","ETHUSD",1773411564892,0.002,2190.0,2189.2,6.06308681]
["bitfinex","ETHUSD",1773411565075,0.002,2190.0,2189.3,6.10776351]
["bitfinex","ETHUSD",1773411565270,0.002,2190.2,2189.4,7.20395216]
["bitfinex","ETHUSD",1773411565590,0.002,2190.2,2189.4,2.52886535]
["bitfinex","ETHUSD",1773411565796,0.002,2190.2,2189.4,1.14186535]
["bitfinex","ETHUSD",1773411566093,0.002,2190.2,2189.5,1.43267252]
["bitfinex","ETHUSD",1773411566303,0.002,2190.2,2189.5,7.49475933]
["bitfinex","ETHUSD",1773411567012,0.002,2190.4,2189.5,7.49475933]
["bitfinex","ETHUSD",1773411567189,0.002,2190.4,2189.7,6.06208681]
["bitfinex","ETHUSD",1773411567718,0.002,2190.7,2189.7,6.06208681]
["bitfinex","ETHUSD",1773411567874,0.002,2190.7,2189.8,6.06208681]
["bitfinex","ETHUSD",1773411568278,0.002,2190.9,2189.8,6.06208681]
["bitfinex","ETHUSD",1773411569403,0.002,2190.9,2190.0,7.20363932]
["bitfinex","ETHUSD",1773411569716,6.30149605,2191.3,2190.2,7.72223286]
["bitfinex","ETHUSD",1773411570005,7.44237705,2191.3,2190.3,6.06208681]
["bitfinex","ETHUSD",1773411570512,6.30149605,2191.6,2190.3,6.06208681]
["bitfinex","ETHUSD",1773411570674,6.30149605,2191.6,2190.4,1.389]
["bitfinex","ETHUSD",1773411570877,6.30149605,2191.6,2190.4,7.45108681]
["bitfinex","ETHUSD",1773411571181,10.03392534,2192.0,2190.8,6.06208681]
["bitfinex","ETHUSD",1773411571387,10.03392331,2192.0,2190.8,6.06208681]
["bitfinex","ETHUSD",1773411571594,10.03392331,2192.0,2191.0,6.06208681]
["bitfinex","ETHUSD",1773411572010,1.14249557,2192.1,2191.0,6.06208681]
["bitfinex","ETHUSD",1773411572211,0.002,2192.1,2191.0,6.06208681]
["bitfinex","ETHUSD",1773411572508,1.14246354,2192.1,2191.0,6.06208681]
["bitfinex","ETHUSD",1773411573120,0.002,2192.1,2191.0,6.06208681]
["bitfinex","ETHUSD",1773411573283,7.44397268,2192.1,2190.8,2.53008357]
["bitfinex","ETHUSD",1773411575011,7.44397268,2192.1,2190.9,6.06208681]
["bitfinex","ETHUSD",1773411575312,7.44397268,2192.1,2191.0,1.14103149]
["bitfinex","ETHUSD",1773411575880,7.44397268,2192.1,2191.0,7.2031183]
["bitfinex","ETHUSD",1773411576315,6.30349605,2192.1,2191.0,7.2031183]
["bitfinex","ETHUSD",1773411576616,0.002,2192.3,2191.4,6.06208681]
["bitfinex","ETHUSD",1773411577082,0.002,2192.3,2191.6,6.06208681]
["bitfinex","ETHUSD",1773411577284,0.002,2192.3,2191.3,7.20296208]
["bitfinex","ETHUSD",1773411577507,0.002,2192.3,2191.6,1.391]
["bitfinex","ETHUSD",1773411577710,0.002,2191.9,2191.6,1.391]
["bitfinex","ETHUSD",1773411577906,0.002,2192.3,2191.7,0.27684773]
["bitfinex","ETHUSD",1773411578109,0.002,2192.1,2191.7,0.27684773]
["bitfinex","ETHUSD",1773411580317,6.30349605,2192.1,2191.7,0.18233897]
["bitfinex","ETHUSD",1773411580610,6.30349605,2192.1,2191.7,1.32300211]
["bitfinex","ETHUSD",1773411580611,0.002,2192.1,2191.7,1.32300211]
["bitfinex","ETHUSD",1773411583018,0.002,2192.1,2191.8,1.392]
["bitfinex","ETHUSD",1773411583399,0.002,2192.1,2191.8,2.5326028]
["bitfinex","ETHUSD",1773411583813,0.002,2192.3,2191.8,2.5326028]
["bitfinex","ETHUSD",1773411584321,0.002,2192.3,2191.9,1.392]
["bitfinex","ETHUSD",1773411585305,0.002,2192.3,2191.8,1.1406028]
["bitfinex","ETHUSD",1773411585817,6.30349605,2192.3,2191.7,1.32296694]
["bitfinex","ETHUSD",1773411586793,0.002,2192.3,2191.8,0.0456246]
["bitfinex","ETHUSD",1773411587520,0.002,2192.3,2191.9,1.14056298]
["bitfinex","ETHUSD",1773411587727,0.002,2192.3,2192.0,1.43962043]
["bitfinex","ETHUSD",1773411588532,0.002,2192.6,2192.1,0.065536]
["bitfinex","ETHUSD",1773411588719,6.07943402,2193.2,2192.1,6.16691592]
["bitfinex","ETHUSD",1773411589509,6.07943402,2193.2,2192.2,2.53540689]
["bitfinex","ETHUSD",1773411589809,6.07943402,2193.2,2192.3,0.065536]
["bitfinex","ETHUSD",1773411590016,0.002,2193.3,2192.3,6.16691592]
["bitfinex","ETHUSD",1773411590218,7.22130991,2193.3,2192.3,6.16691592]
["bitfinex","ETHUSD",1773411590526,6.08143402,2193.3,2192.3,6.16691592]
["bitfinex","ETHUSD",1773411590729,0.002,2192.9,2192.3,6.16691592]
["bitfinex","ETHUSD",1773411591116,0.002,2193.5,2192.3,6.16691592]
["bitfinex","ETHUSD",1773411591317,0.002,2193.1,2192.4,6.12300136]
["bitfinex","ETHUSD",1773411591510,0.002,2193.1,2192.6,0.065536]
["bitfinex","ETHUSD",1773411591821,0.002,2193.4,2192.6,0.065536]
["bitfinex","ETHUSD",1773411592322,5.88361064,2193.4,2192.6,1.461536]
["bitfinex","ETHUSD",1773411593624,5.88361064,2193.4,2192.5,1.14025085]
["bitfinex","ETHUSD",1773411593625,7.02339898,2193.4,2192.5,1.14020923]
["bitfinex","ETHUSD",1773411594631,7.02339898,2193.4,2192.4,2.53627328]
["bitfinex","ETHUSD",1773411595128,7.02339898,2193.4,2192.4,2.53727328]
["bitfinex","ETHUSD",1773411595315,7.02339898,2193.4,2192.5,0.04561003]
["bitfinex","ETHUSD",1773411595495,7.02339898,2193.4,2192.3,1.36774456]
["bitfinex","ETHUSD",1773411595702,7.02339898,2193.4,2192.3,0.22740947]
["bitfinex","ETHUSD",1773411595905,5.88161064,2193.2,2191.7,1.32297684]
["bitfinex","ETHUSD",1773411596229,5.88161064,2193.2,2191.8,0.0456246]
["bitfinex","ETHUSD",1773411599344,5.88161064,2193.3,2192.2,6.12300136]
["bitfinex","ETHUSD",1773411599712,7.02144842,2193.3,2192.3,1.14035487]
["bitfinex","ETHUSD",1773411599904,7.02144842,2193.3,2192.4,1.398]
["bitfinex","ETHUSD",1773411600101,7.02144842,2193.3,2192.1,4.56172978]
["bitfinex","ETHUSD",1773411600298,7.02144842,2193.3,2192.2,0.04561627]
["bitfinex","ETHUSD",1773411601300,7.02144842,2193.3,2192.2,6.16861763]
["bitfinex","ETHUSD",1773411601301,5.88161064,2193.3,2192.2,6.16861763]
["bitfinex","ETHUSD",1773411601820,5.88161064,2193.3,2192.3,1.14035487]
["bitfinex","ETHUSD",1773411602002,5.88161064,2193.3,2192.4,1.44461211]
["bitfinex","ETHUSD",1773411602204,0.002,2193.4,2192.4,7.56761347]
["bitfinex","ETHUSD",1773411602400,0.002,2193.4,2192.5,0.065536]
["bitfinex","ETHUSD",1773411602637,0.002,2193.5,2192.7,6.12300136]
["bitfinex","ETHUSD",1773411603135,5.88161064,2193.9,2193.0,0.065536]
["bitfinex","ETHUSD",1773411603313,1.11,2194.2,2193.1,7.58753736]
["bitfinex","ETHUSD",1773411603707,1.11,2194.4,2193.1,7.58753736]
["bitfinex","ETHUSD",1773411603708,1.11,2194.4,2193.7,0.065536]
["bitfinex","ETHUSD",1773411604004,1.11,2194.4,2193.8,1.399]
["bitfinex","ETHUSD",1773411604552,0.86068022,2195.8,2194.2,6.12300136]
["bitfinex","ETHUSD",1773411604746,0.86068022,2195.8,2194.7,0.065536]
["bitfinex","ETHUSD",1773411604747,7.57515879,2195.8,2194.7,0.065536]
["bitfinex","ETHUSD",1773411604914,7.57515879,2195.8,2194.3,6.32350634]
["bitfinex","ETHUSD",1773411604915,5.88161064,2195.7,2194.4,0.20049584]
["bitfinex","ETHUSD",1773411605112,5.88161064,2195.6,2194.4,1.59949584]
["bitfinex","ETHUSD",1773411605507,5.88161064,2195.6,2194.5,0.065536]
["bitfinex","ETHUSD",1773411605702,5.88161064,2195.6,2194.6,1.13915975]
["bitfinex","ETHUSD",1773411605941,7.0202613,2195.6,2194.6,1.13915975]
["bitfinex","ETHUSD",1773411606854,5.88161064,2195.6,2194.6,1.13915975]
["bitfinex","ETHUSD",1773411607037,1.6935509,2195.8,2194.7,6.18853736]
["bitfinex","ETHUSD",1773411607219,0.555,2195.8,2194.7,6.18853736]
["bitfinex","ETHUSD",1773411607620,0.555,2195.8,2194.9,6.18853736]
["bitfinex","ETHUSD",1773411608233,0.555,2196.4,2194.9,6.18853736]
["bitfinex","ETHUSD",1773411608234,1.665,2196.6,2195.4,6.12300136]
["bitfinex","ETHUSD",1773411608436,1.665,2196.6,2194.9,0.065536]
["bitfinex","ETHUSD",1773411608437,1e-08,2196.7,2196.0,6.12300136]
["bitfinex","ETHUSD",1773411608619,0.555,2196.9,2196.1,1.399]
["bitfinex","ETHUSD",1773411608620,1e-08,2196.9,2196.1,1.399]
["bitfinex","ETHUSD",1773411608821,5.88161064,2197.7,2196.2,6.18853736]
["bitfinex","ETHUSD",1773411609043,7.01919526,2197.7,2196.2,6.18853736]
["bitfinex","ETHUSD",1773411609341,5.88161064,2198.5,2196.9,6.18853736]
["bitfinex","ETHUSD",1773411609526,1.14007392,2198.7,2197.0,0.1499134]
["bitfinex","ETHUSD",1773411609527,5.88161064,2198.3,2197.0,0.1499134]
["bitfinex","ETHUSD",1773411609730,5.88161064,2198.1,2196.8,1.13801893]
["bitfinex","ETHUSD",1773411609908,5.88161064,2198.1,2196.9,0.065536]
["bitfinex","ETHUSD",1773411610113,7.01869787,2198.6,2196.9,0.065536]
["bitfinex","ETHUSD",1773411610427,7.01869787,2198.6,2196.9,6.18853736]
["bitfinex","ETHUSD",1773411610610,7.01869787,2198.6,2197.0,1.399]
["bitfinex","ETHUSD",1773411610810,5.88161064,2198.4,2196.9,0.065536]
["bitfinex","ETHUSD",1773411611036,1.67690211,2198.5,2196.9,0.065536]
["bitfinex","ETHUSD",1773411611037,5.88161064,2198.1,2196.9,0.065536]
["bitfinex","ETHUSD",1773411611259,5.88161064,2197.9,2196.1,8.23811189]
["bitfinex","ETHUSD",1773411611408,5.88161064,2197.7,2196.4,0.065536]
["bitfinex","ETHUSD",1773411611613,5.88161064,2198.2,2196.6,0.065536]
["bitfinex","ETHUSD",1773411612320,5.88161064,2198.2,2196.6,6.18853736]
["bitfinex","ETHUSD",1773411612542,4.60098934,2198.6,2196.9,0.065536]
["bitfinex","ETHUSD",1773411612741,0.003,2198.7,2196.9,6.18853736]
["bitfinex","ETHUSD",1773411612970,0.30097046,2199.9,2196.7,0.14948499]
["bitfinex","ETHUSD",1773411612971,5.88161064,2200.3,2198.3,6.12300136]
["bitfinex","ETHUSD",1773411613177,5.97648912,2201.4,2198.3,6.12300136]
["bitfinex","ETHUSD",1773411613178,2.6226849,2201.4,2198.6,0.14948499]
["bitfinex","ETHUSD",1773411613441,1.503,2203.1,2198.4,14.38926104]
["bitfinex","ETHUSD",1773411613442,1.67690211,2203.9,2200.6,6.12300136]
["bitfinex","ETHUSD",1773411613643,1.76,2204.8,2201.8,6.12300136]
["bitfinex","ETHUSD",1773411613644,5.88161064,2204.3,2201.8,6.12300136]
["bitfinex","ETHUSD",1773411613813,5.88161064,2204.7,2202.4,6.12300136]
["bitfinex","ETHUSD",1773411614013,2.8107918,2204.8,2202.4,6.12300136]
["bitfinex","ETHUSD",1773411614014,5.88161064,2204.3,2202.4,6.12300136]
["bitfinex","ETHUSD",1773411614215,1.67690211,2204.0,2202.3,1.50119309]
["bitfinex","ETHUSD",1773411614520,1.67690211,2204.0,2200.6,1.502]
["bitfinex","ETHUSD",1773411614521,5.88161064,2203.3,2201.4,0.065536]
["bitfinex","ETHUSD",1773411614968,5.88161064,2202.3,2200.2,1.37969044]
["bitfinex","ETHUSD",1773411615139,5.88161064,2202.3,2200.5,0.065536]
["bitfinex","ETHUSD",1773411615454,5.88161064,2202.3,2200.3,0.065536]
["bitfinex","ETHUSD",1773411615455,7.33591944,2202.3,2200.3,0.065536]
["bitfinex","ETHUSD",1773411615635,7.33591944,2202.3,2200.5,1.13610543]
["bitfinex","ETHUSD",1773411615811,1.4543088,2202.3,2200.6,6.18853736]
["bitfinex","ETHUSD",1773411616013,1.4543088,2202.3,2200.8,6.18853736]
["bitfinex","ETHUSD",1773411616216,2.077584,2202.4,2201.2,0.065536]
["bitfinex","ETHUSD",1773411616417,10.42006282,2203.4,2201.4,15.57803]
["bitfinex","ETHUSD",1773411616616,0.26720738,2202.7,2201.4,0.065536]
["bitfinex","ETHUSD",1773411616815,0.26720738,2202.7,2201.5,4.095]
["bitfinex","ETHUSD",1773411617045,0.26720738,2202.7,2201.6,0.065536]
["bitfinex","ETHUSD",1773411617356,0.26720738,2202.7,2201.2,6.12300136]
["bitfinex","ETHUSD",1773411617357,0.26720738,2202.7,2200.7,6.12300136]
["bitfinex","ETHUSD",1773411617520,0.26720738,2202.7,2201.0,6.27248635]
["bitfinex","ETHUSD",1773411617714,0.33919738,2203.1,2201.0,6.27248635]
["bitfinex","ETHUSD",1773411617715,5.88161064,2203.9,2201.5,6.27248635]
["bitfinex","ETHUSD",1773411617909,0.24228383,2203.2,2201.8,0.065536]
["bitfinex","ETHUSD",1773411618316,0.24228383,2203.2,2201.7,1.60502388]
["bitfinex","ETHUSD",1773411618537,0.24228383,2203.2,2201.8,9.369896]
["bitfinex","ETHUSD",1773411618749,2.6226849,2203.8,2201.7,1.60502388]
["bitfinex","ETHUSD",1773411618750,5.88161064,2203.8,2202.1,0.065536]
["bitfinex","ETHUSD",1773411619043,5.88161064,2204.6,2202.1,6.18853736]
["bitfinex","ETHUSD",1773411619415,5.88161064,2204.6,2202.2,0.14948499]
["bitfinex","ETHUSD",1773411619614,5.88161064,2204.6,2202.1,6.35071339]
["bitfinex","ETHUSD",1773411619615,5.88161064,2204.5,2202.1,6.35071339]
["bitfinex","ETHUSD",1773411619917,5.88161064,2204.5,2202.1,1.13525122]
["bitfinex","ETHUSD",1773411619918,5.88161064,2204.1,2202.1,1.13525122]
["bitfinex","ETHUSD",1773411620310,5.88161064,2203.5,2201.8,0.22356792]
["bitfinex","ETHUSD",1773411620516,5.88161064,2203.5,2201.7,1.13548621]
["bitfinex","ETHUSD",1773411620737,5.88161064,2203.5,2201.8,0.065536]
["bitfinex","ETHUSD",1773411620951,5.88161064,2203.5,2201.7,1.13548621]
["bitfinex","ETHUSD",1773411621244,5.88161064,2203.5,2201.9,0.065536]
["bitfinex","ETHUSD",1773411621445,5.52137237,2204.0,2202.3,0.065536]
["bitfinex","ETHUSD",1773411621654,0.002,2204.1,2202.8,1.13491919]
["bitfinex","ETHUSD",1773411622019,0.002,2204.1,2202.8,2.50991919]
["bitfinex","ETHUSD",1773411622229,7.36247992,2204.5,2202.8,2.50991919]
["bitfinex","ETHUSD",1773411622541,7.36247992,2204.5,2202.8,1.13491919]
["bitfinex","ETHUSD",1773411622752,7.36247992,2204.5,2202.8,2.51291919]
["bitfinex","ETHUSD",1773411623043,7.36247992,2204.5,2202.8,1.13491919]
["bitfinex","ETHUSD",1773411623342,6.22842957,2204.3,2202.3,1.381]
["bitfinex","ETHUSD",1773411623543,6.22842957,2204.3,2202.2,1.1352284]
["bitfinex","ETHUSD",1773411623544,6.22842957,2204.1,2202.2,1.1352284]
["bitfinex","ETHUSD",1773411623719,6.22842957,2203.9,2202.1,4.54092523]
["bitfinex","ETHUSD",1773411623913,6.22842957,2203.9,2202.1,4.76779733]
["bitfinex","ETHUSD",1773411624114,6.22842957,2203.9,2201.4,4.54246512]
["bitfinex","ETHUSD",1773411624115,6.22842957,2203.7,2201.6,4.54198371]
["bitfinex","ETHUSD",1773411624743,6.22842957,2203.7,2201.7,2.172492]
["bitfinex","ETHUSD",1773411624941,6.22842957,2203.7,2201.7,0.11095544]
["bitfinex","ETHUSD",1773411625530,6.22842957,2203.7,2201.7,1.454536]
["bitfinex","ETHUSD",1773411625727,6.22842957,2203.5,2201.6,4.54198371]
["bitfinex","ETHUSD",1773411626049,6.22842957,2203.5,2201.7,0.04541944]
["bitfinex","ETHUSD",1773411626413,6.22842957,2203.5,2201.6,4.54198371]
["bitfinex","ETHUSD",1773411626639,6.22842957,2203.3,2201.7,0.04541944]
["bitfinex","ETHUSD",1773411627737,6.22842957,2203.1,2201.8,1.13543464]
["bitfinex","ETHUSD",1773411627929,6.22842957,2203.1,2201.9,0.04541532]
["bitfinex","ETHUSD",1773411628126,6.22842957,2203.1,2201.8,1.13543464]
["bitfinex","ETHUSD",1773411628448,6.22842957,2203.1,2201.9,0.04541532]
["bitfinex","ETHUSD",1773411628626,6.22842957,2203.1,2201.8,1.13543464]
["bitfinex","ETHUSD",1773411628950,6.22842957,2203.1,2201.9,0.04541532]
["bitfinex","ETHUSD",1773411629127,6.22842957,2203.1,2201.8,1.13543464]
["bitfinex","ETHUSD",1773411629317,6.22842957,2203.1,2201.6,1.13552865]
["bitfinex","ETHUSD",1773411629517,1.779,2203.0,2201.5,0.22483679]
["bitfinex","ETHUSD",1773411629719,1.13491919,2202.8,2200.8,1.13595056]
["bitfinex","ETHUSD",1773411630029,6.22842957,2202.7,2200.9,0.04543595]
["bitfinex","ETHUSD",1773411630543,6.22842957,2202.6,2200.8,1.13595056]
["bitfinex","ETHUSD",1773411630727,6.22842957,2202.6,2200.9,0.04543595]
["bitfinex","ETHUSD",1773411631135,6.22842957,2202.6,2200.8,1.13595056]
["bitfinex","ETHUSD",1773411631641,6.22842957,2202.3,2200.7,1.34630135]
["bitfinex","ETHUSD",1773411631850,6.22842957,2202.1,2200.7,1.34629618]
["bitfinex","ETHUSD",1773411632060,6.22842957,2202.1,2200.8,0.04543802]
["bitfinex","ETHUSD",1773411632447,6.22842957,2202.1,2200.7,0.21032772]
["bitfinex","ETHUSD",1773411633052,6.22842957,2200.8,2199.0,0.1911159]
["bitfinex","ETHUSD",1773411633274,6.22842957,2200.8,2198.6,6.1428555]
["bitfinex","ETHUSD",1773411633419,6.22842957,2200.8,2198.6,7.5448555]
["bitfinex","ETHUSD",1773411633627,5.64645229,2200.8,2198.7,2.282008]
["bitfinex","ETHUSD",1773411633824,6.78242734,2200.8,2198.8,8.43061985]
["bitfinex","ETHUSD",1773411634036,6.78242734,2200.8,2198.9,1.404]
["bitfinex","ETHUSD",1773411634233,6.78242734,2200.8,2198.7,4.54793523]
["bitfinex","ETHUSD",1773411634650,6.78242734,2200.8,2198.8,0.04547935]
["bitfinex","ETHUSD",1773411634835,6.78242734,2200.8,2198.9,0.04547728]
["bitfinex","ETHUSD",1773411635032,6.78242734,2200.8,2198.7,4.54793523]
["bitfinex","ETHUSD",1773411635237,5.64645229,2200.8,2198.8,6.18833485]
["bitfinex","ETHUSD",1773411635425,5.64645229,2200.8,2199.1,5.773187]
["bitfinex","ETHUSD",1773411635624,5.64645229,2200.8,2199.2,0.065536]
["bitfinex","ETHUSD",1773411635832,5.64645229,2200.8,2199.4,1.13667363]
["bitfinex","ETHUSD",1773411636158,6.78241952,2200.8,2199.4,1.13667363]
["bitfinex","ETHUSD",1773411636453,1.13574413,2201.2,2199.4,1.13667363]
["bitfinex","ETHUSD",1773411637328,6.22842957,2201.2,2199.5,0.065536]
["bitfinex","ETHUSD",1773411637661,6.22842957,2201.2,2199.5,1.476536]
["bitfinex","ETHUSD",1773411637957,7.3642253,2201.1,2199.6,1.18203309]
["bitfinex","ETHUSD",1773411638960,6.22842957,2201.1,2199.6,1.18203309]
["bitfinex","ETHUSD",1773411639161,6.22842957,2201.1,2199.6,1.13657028]
["bitfinex","ETHUSD",1773411639850,1.13584734,2201.0,2199.6,1.13657028]
["bitfinex","ETHUSD",1773411640053,7.36427691,2201.0,2199.6,1.13657028]
["bitfinex","ETHUSD",1773411640258,7.36427691,2201.0,2199.1,1.1368287]
["bitfinex","ETHUSD",1773411640857,6.22842957,2200.8,2199.1,1.1368287]
["bitfinex","ETHUSD",1773411641983,6.22842957,2200.6,2198.5,1.13713895]
["bitfinex","ETHUSD",1773411642341,0.14948499,2200.3,2198.5,1.13713895]
["bitfinex","ETHUSD",1773411642540,6.22842957,2199.8,2198.5,1.13713895]
["bitfinex","ETHUSD",1773411642845,6.22842957,2199.8,2197.9,1.415]
["bitfinex","ETHUSD",1773411642846,6.22842957,2199.6,2197.7,4.5501572]
["bitfinex","ETHUSD",1773411643044,6.22842957,2199.6,2197.8,1.13750113]
["bitfinex","ETHUSD",1773411643375,6.22842957,2199.4,2197.8,1.13750113]
["bitfinex","ETHUSD",1773411643552,6.22842957,2199.2,2197.8,1.13750113]
["bitfinex","ETHUSD",1773411643750,6.22842957,2199.1,2197.8,1.13750113]
["bitfinex","ETHUSD",1773411643955,6.22842957,2198.4,2196.6,1.13812255]
["bitfinex","ETHUSD",1773411644178,6.22842957,2198.4,2196.6,1.36670058]
["bitfinex","ETHUSD",1773411644342,6.22842957,2198.4,2196.7,0.04552282]
["bitfinex","ETHUSD",1773411644544,6.22842957,2198.4,2196.6,1.36670058]
["bitfinex","ETHUSD",1773411644545,6.22842957,2198.4,2196.6,1.13812255]
["bitfinex","ETHUSD",1773411644883,6.22842957,2197.8,2196.7,0.04552282]
["bitfinex","ETHUSD",1773411645087,6.22842957,2197.8,2196.4,4.55249021]
["bitfinex","ETHUSD",1773411645088,6.22842957,2197.8,2196.4,1.13819241]
["bitfinex","ETHUSD",1773411645270,6.22842957,2197.8,2196.5,0.04552697]
["bitfinex","ETHUSD",1773411645583,6.22842957,2197.8,2196.3,1.29705751]
["bitfinex","ETHUSD",1773411645937,5.98829649,2197.4,2195.5,4.55465413]
["bitfinex","ETHUSD",1773411646147,5.98829649,2197.4,2195.7,5.92798399]
["bitfinex","ETHUSD",1773411646377,5.98829649,2197.4,2195.8,0.1537734]
["bitfinex","ETHUSD",1773411646888,1.13755289,2197.7,2195.8,0.1537734]
["bitfinex","ETHUSD",1773411646889,1.13752146,2197.8,2196.5,0.001]
["bitfinex","ETHUSD",1773411647097,9.63756034,2197.9,2196.5,0.001]
["bitfinex","ETHUSD",1773411647675,5.98829649,2197.8,2196.5,0.001]
["bitfinex","ETHUSD",1773411647966,1.13755289,2197.7,2196.5,0.001]
["bitfinex","ETHUSD",1773411648339,10.53850807,2197.8,2196.5,0.04652697]
["bitfinex","ETHUSD",1773411648340,7.12579982,2197.8,2196.5,0.04652697]
["bitfinex","ETHUSD",1773411648539,5.98829649,2197.8,2196.5,0.04652697]
["bitfinex","ETHUSD",1773411648746,4.54911991,2198.3,2196.5,0.04652697]
["bitfinex","ETHUSD",1773411649049,5.98829649,2198.2,2196.5,0.001]
["bitfinex","ETHUSD",1773411649657,5.98829649,2198.2,2196.5,0.04652697]
["bitfinex","ETHUSD",1773411649859,5.98829649,2198.2,2196.6,5.92798399]
["bitfinex","ETHUSD",1773411650056,1.13734588,2198.1,2196.7,1.13807074]
["bitfinex","ETHUSD",1773411650585,1.13734588,2198.1,2196.8,0.04552075]
["bitfinex","ETHUSD",1773411650779,7.12562678,2198.2,2196.8,0.04552075]
["bitfinex","ETHUSD",1773411650984,1.804,2198.5,2196.8,0.04552075]
["bitfinex","ETHUSD",1773411651167,1.13713511,2198.6,2196.8,5.99050349]
["bitfinex","ETHUSD",1773411651486,10.44297511,2198.7,2196.8,5.99050349]
["bitfinex","ETHUSD",1773411651487,5.89482269,2198.7,2197.0,5.94498274]
["bitfinex","ETHUSD",1773411651770,1.805,2199.0,2197.2,5.94498274]
["bitfinex","ETHUSD",1773411651771,1.13696941,2198.9,2197.2,5.94498274]
["bitfinex","ETHUSD",1773411651948,6.3527284,2199.0,2197.3,1.13775997]
["bitfinex","ETHUSD",1773411651949,2.94191735,2199.0,2197.3,1.13775997]
["bitfinex","ETHUSD",1773411652154,7.03162054,2199.2,2197.3,7.08274271]
["bitfinex","ETHUSD",1773411652346,5.89482269,2199.2,2197.4,7.40749106]
["bitfinex","ETHUSD",1773411652541,0.04550847,2199.1,2197.4,7.40749106]
["bitfinex","ETHUSD",1773411652741,0.04550847,2199.1,2197.6,5.94498274]
["bitfinex","ETHUSD",1773411652968,0.04550847,2199.3,2197.7,5.99048485]
["bitfinex","ETHUSD",1773411653272,1.13671167,2199.4,2197.7,5.99048485]
["bitfinex","ETHUSD",1773411653474,5.94033116,2199.3,2197.3,1.13775997]
["bitfinex","ETHUSD",1773411653774,5.89482269,2199.1,2197.4,0.04550832]
["bitfinex","ETHUSD",1773411654278,1.18238887,2199.0,2197.2,10.49602265]
["bitfinex","ETHUSD",1773411654485,7.07721156,2199.0,2197.2,10.49602265]
["bitfinex","ETHUSD",1773411654641,7.07721156,2199.0,2197.2,4.55103991]
["bitfinex","ETHUSD",1773411654846,7.07721156,2199.0,2197.3,0.04551039]
["bitfinex","ETHUSD",1773411655065,7.07721156,2199.0,2197.2,4.55103991]
["bitfinex","ETHUSD",1773411655270,5.89482269,2198.8,2197.3,0.04551039]
["bitfinex","ETHUSD",1773411655474,5.89482269,2198.8,2196.8,4.55188663]
["bitfinex","ETHUSD",1773411655475,5.89482269,2198.6,2196.8,4.55188663]
["bitfinex","ETHUSD",1773411655645,5.89482269,2198.4,2196.8,4.55188663]
["bitfinex","ETHUSD",1773411655850,5.89482269,2198.2,2196.7,1.13807074]
["bitfinex","ETHUSD",1773411656065,1.13739763,2198.0,2196.7,1.13807074]
["bitfinex","ETHUSD",1773411656372,5.94033116,2197.9,2196.7,1.13807074]
["bitfinex","ETHUSD",1773411656764,5.94033116,2197.9,2196.5,4.55354758]
["bitfinex","ETHUSD",1773411656765,5.89482269,2197.7,2196.5,0.001]
["bitfinex","ETHUSD",1773411656976,5.89482269,2197.5,2196.4,1.13822618]
["bitfinex","ETHUSD",1773411657549,0.04550847,2197.9,2196.5,0.04552697]
["bitfinex","ETHUSD",1773411657749,7.03222032,2198.0,2196.5,0.04552697]
["bitfinex","ETHUSD",1773411658172,0.04550847,2197.9,2196.4,7.08320892]
["bitfinex","ETHUSD",1773411658369,0.04550847,2197.9,2196.5,0.04552697]
["bitfinex","ETHUSD",1773411658565,0.04550847,2197.9,2196.5,5.99050971]
["bitfinex","ETHUSD",1773411658765,0.04550847,2197.9,2196.5,5.94498274]
["bitfinex","ETHUSD",1773411658970,0.04550847,2197.9,2196.4,1.13822618]
["bitfinex","ETHUSD",1773411659173,5.89482269,2197.8,2196.4,1.13822618]
["bitfinex","ETHUSD",1773411659376,5.94033116,2197.7,2196.4,1.13822618]
["bitfinex","ETHUSD",1773411659676,1.13739763,2198.0,2196.5,0.04552697]
["bitfinex","ETHUSD",1773411660077,0.04550847,2197.9,2196.5,0.04552697]
["bitfinex","ETHUSD",1773411660261,1.13750113,2197.8,2196.6,1.13812255]
["bitfinex","ETHUSD",1773411660575,0.04550847,2197.7,2196.7,0.04552282]
["bitfinex","ETHUSD",1773411660777,5.89482269,2197.9,2196.6,1.13812255]
["bitfinex","ETHUSD",1773411661274,5.89482269,2197.9,2196.6,1.18364745]
["bitfinex","ETHUSD",1773411661472,1.13734588,2198.1,2196.6,1.18364745]
["bitfinex","ETHUSD",1773411661473,0.04550847,2197.8,2196.6,1.18364745]
["bitfinex","ETHUSD",1773411661648,0.04550847,2198.0,2196.6,1.18364745]
["bitfinex","ETHUSD",1773411661851,5.94033116,2198.0,2196.6,1.13812255]
["bitfinex","ETHUSD",1773411662044,5.94033116,2198.0,2196.6,1.18364745]
["bitfinex","ETHUSD",1773411662280,1.13744938,2197.9,2196.6,1.18364745]
["bitfinex","ETHUSD",1773411662493,1.13744938,2197.9,2196.7,0.001]
["bitfinex","ETHUSD",1773411662697,0.04550847,2197.8,2196.7,0.001]
["bitfinex","ETHUSD",1773411663055,1.13744938,2197.9,2196.7,0.001]
["bitfinex","ETHUSD",1773411663260,7.03227207,2197.9,2196.7,0.001]
["bitfinex","ETHUSD",1773411663462,5.89482269,2197.7,2196.5,0.001]
["bitfinex","ETHUSD",1773411663674,5.89482269,2197.5,2196.5,0.001]
["bitfinex","ETHUSD",1773411663885,0.04550847,2197.4,2196.5,0.001]
["bitfinex","ETHUSD",1773411664594,7.03258266,2197.3,2196.5,0.001]
["bitfinex","ETHUSD",1773411664797,7.07809113,2197.3,2196.5,0.001]
["bitfinex","ETHUSD",1773411664997,7.07809113,2197.3,2196.3,0.15473839]
["bitfinex","ETHUSD",1773411665489,0.04550847,2197.3,2196.3,1.33854059]
["bitfinex","ETHUSD",1773411665857,0.04550847,2197.3,2196.3,1.29300947]
["bitfinex","ETHUSD",1773411666681,1.18328986,2197.3,2196.5,1.13817436]
["bitfinex","ETHUSD",1773411667778,1.18327262,2197.3,2196.5,1.13817436]
["bitfinex","ETHUSD",1773411668283,0.04550847,2197.3,2196.5,1.13817436]
["bitfinex","ETHUSD",1773411668485,0.04550847,2197.3,2196.6,0.0455249]
["bitfinex","ETHUSD",1773411668803,0.002,2198.1,2196.7,1.13807074]
["bitfinex","ETHUSD",1773411668970,0.002,2198.1,2196.8,0.04552075]
["bitfinex","ETHUSD",1773411668971,1.13937299,2198.1,2196.8,0.04552075]
["bitfinex","ETHUSD",1773411669166,0.002,2198.1,2196.8,0.04552075]
["bitfinex","ETHUSD",1773411669496,0.002,2198.1,2197.0,5.94498274]
["bitfinex","ETHUSD",1773411670200,0.002,2198.1,2196.8,0.04552075]
["bitfinex","ETHUSD",1773411670201,0.002,2198.6,2197.1,5.94498274]
["bitfinex","ETHUSD",1773411670375,0.002,2198.6,2197.5,5.94498274]
["bitfinex","ETHUSD",1773411670900,0.002,2198.6,2197.3,1.13775997]
["bitfinex","ETHUSD",1773411671711,5.89682269,2198.6,2197.3,1.13775997]
["bitfinex","ETHUSD",1773411672115,0.04550847,2198.5,2197.3,1.13775997]
["bitfinex","ETHUSD",1773411672580,0.04550847,2198.5,2196.9,5.96203991]
["bitfinex","ETHUSD",1773411672581,5.94033116,2198.5,2196.9,4.55179311]
["bitfinex","ETHUSD",1773411672783,5.89482269,2198.3,2196.9,1.13796713]
["bitfinex","ETHUSD",1773411672974,5.89482269,2198.3,2196.9,1.18348581]
["bitfinex","ETHUSD",1773411673178,1.13719068,2198.4,2196.9,7.12846855]
["bitfinex","ETHUSD",1773411673423,5.94033116,2198.3,2196.9,7.08294987]
["bitfinex","ETHUSD",1773411673720,5.94033116,2198.3,2196.9,1.13796713]
["bitfinex","ETHUSD",1773411674400,5.94033116,2198.3,2196.8,1.13798916]
["bitfinex","ETHUSD",1773411674900,5.89482269,2198.1,2196.6,1.13812255]
["bitfinex","ETHUSD",1773411675082,5.89482269,2197.9,2196.6,1.13812255]
["bitfinex","ETHUSD",1773411675278,5.94033116,2197.8,2196.6,1.13812255]
["bitfinex","ETHUSD",1773411676093,5.89482269,2197.8,2196.6,1.13812255]
["bitfinex","ETHUSD",1773411676314,0.04550847,2197.7,2196.6,1.13812255]
["bitfinex","ETHUSD",1773411676804,0.04550847,2197.7,2196.7,0.04552282]
["bitfinex","ETHUSD",1773411677006,1.13752641,2197.8,2196.8,1.13801893]
["bitfinex","ETHUSD",1773411677193,0.04550847,2197.7,2196.9,0.04551868]
["bitfinex","ETHUSD",1773411677394,0.04550847,2197.7,2196.8,1.13801893]
["bitfinex","ETHUSD",1773411677802,0.04750847,2197.7,2196.8,1.13801893]
["bitfinex","ETHUSD",1773411677990,0.04750847,2197.7,2196.7,0.001]
["bitfinex","ETHUSD",1773411678314,5.89482269,2197.4,2196.3,1e-08]
["bitfinex","ETHUSD",1773411678611,5.89482269,2197.4,2195.4,5.94498274]
["bitfinex","ETHUSD",1773411678612,5.89482269,2196.9,2195.6,1.13860644]
["bitfinex","ETHUSD",1773411678808,5.89482269,2196.9,2195.7,1.1385793]
["bitfinex","ETHUSD",1773411678978,1.13801893,2196.8,2195.7,0.04554356]
["bitfinex","ETHUSD",1773411679182,1.13801893,2196.8,2195.5,1.13869278]
["bitfinex","ETHUSD",1773411680099,7.03284162,2196.8,2195.5,1.13869278]
["bitfinex","ETHUSD",1773411680285,1.03801893,2196.8,2195.5,1.18424049]
["bitfinex","ETHUSD",1773411680481,1.13781176,2197.2,2195.5,1.18424049]
["bitfinex","ETHUSD",1773411680687,0.04550847,2197.1,2195.5,1.18424049]
["bitfinex","ETHUSD",1773411681011,7.55471001,2197.0,2195.5,1.13869278]
["bitfinex","ETHUSD",1773411681185,0.04550847,2196.9,2195.5,1.13869278]
["bitfinex","ETHUSD",1773411681910,7.55471001,2197.0,2195.6,0.04554563]
["bitfinex","ETHUSD",1773411682207,0.04550847,2196.9,2195.5,1.13869278]
["bitfinex","ETHUSD",1773411683315,1.13801893,2196.8,2195.6,0.04554563]
["bitfinex","ETHUSD",1773411683815,1.1835274,2196.8,2195.6,0.04554563]
["bitfinex","ETHUSD",1773411684330,1.1835274,2196.8,2195.5,1.13869278]
["bitfinex","ETHUSD",1773411684685,7.60032208,2196.8,2195.4,1.13870393]
["bitfinex","ETHUSD",1773411684996,6.41679468,2196.6,2195.1,1.13890027]
["bitfinex","ETHUSD",1773411685184,2.92517436,2196.5,2195.3,1.13879651]
["bitfinex","ETHUSD",1773411685389,2.97068283,2196.5,2195.1,6.43390786]
["bitfinex","ETHUSD",1773411685622,2.97068283,2196.5,2195.2,1.13883059]
["bitfinex","ETHUSD",1773411685782,0.14948499,2196.4,2195.2,1.13883059]
["bitfinex","ETHUSD",1773411685989,6.56627967,2196.4,2195.1,1.13888703]
["bitfinex","ETHUSD",1773411686282,6.61178814,2196.4,2195.1,1.13888703]
["bitfinex","ETHUSD",1773411686700,6.61178814,2196.4,2194.7,1.13910785]
["bitfinex","ETHUSD",1773411686888,6.56627967,2196.0,2194.6,1.37084645]
["bitfinex","ETHUSD",1773411687100,6.56627967,2195.8,2194.6,1.37084645]
["bitfinex","ETHUSD",1773411687412,6.56627967,2195.6,2194.6,0.23172476]
["bitfinex","ETHUSD",1773411687590,6.56627967,2195.6,2194.5,1.13917191]
["bitfinex","ETHUSD",1773411687786,6.56627967,2195.6,2194.2,0.13630663]
["bitfinex","ETHUSD",1773411687993,4.48889174,2195.7,2194.0,1.13943117]
["bitfinex","ETHUSD",1773411687994,6.41679468,2195.2,2194.0,1.13943117]
["bitfinex","ETHUSD",1773411688396,6.41679468,2195.2,2193.9,1.78848747]
["bitfinex","ETHUSD",1773411689020,0.14948499,2194.9,2193.9,0.64899096]
["bitfinex","ETHUSD",1773411689188,7.55585063,2194.8,2193.9,0.64899096]
["bitfinex","ETHUSD",1773411689588,1.13884839,2195.2,2194.0,1.13947128]
["bitfinex","ETHUSD",1773411689801,1.13884839,2195.2,2194.0,1.18505013]
["bitfinex","ETHUSD",1773411690038,2.92478347,2195.4,2194.0,7.61895799]
["bitfinex","ETHUSD",1773411690320,2.92478347,2195.4,2194.0,7.57337914]
["bitfinex","ETHUSD",1773411690721,0.14948499,2195.3,2194.0,6.43390786]
["bitfinex","ETHUSD",1773411690905,6.41679468,2195.0,2193.9,1.78851117]
["bitfinex","ETHUSD",1773411691295,1.13900405,2194.9,2194.2,0.001]
["bitfinex","ETHUSD",1773411692221,1.13900405,2194.9,2194.0,0.001]
["bitfinex","ETHUSD",1773411692798,0.14948499,2194.8,2194.0,0.001]
["bitfinex","ETHUSD",1773411693016,1.786,2194.7,2194.0,0.001]
["bitfinex","ETHUSD",1773411693193,8.20279468,2194.7,2193.7,0.001]
["bitfinex","ETHUSD",1773411693394,1.13915975,2194.6,2193.7,0.001]
["bitfinex","ETHUSD",1773411693902,1.13915975,2194.6,2193.4,1.04274227]
["bitfinex","ETHUSD",1773411694527,6.56627967,2194.5,2193.1,1.13993889]
["bitfinex","ETHUSD",1773411695017,6.56627967,2194.5,2193.2,0.04559547]
["bitfinex","ETHUSD",1773411695018,1.785,2194.4,2193.2,0.04559547]
["bitfinex","ETHUSD",1773411695324,0.14948499,2194.5,2193.2,6.47950333]
["bitfinex","ETHUSD",1773411695623,2.92415975,2194.6,2193.3,1.13983495]
["bitfinex","ETHUSD",1773411695821,2.92415975,2194.6,2193.3,7.57374281]
["bitfinex","ETHUSD",1773411696408,0.04550847,2194.5,2193.3,7.57374281]
["bitfinex","ETHUSD",1773411696801,0.04550847,2194.5,2193.5,6.43390786]
["bitfinex","ETHUSD",1773411697325,0.04550847,2194.5,2193.4,0.04559131]
["bitfinex","ETHUSD",1773411697561,0.04550847,2194.5,2193.3,7.57374281]
["bitfinex","ETHUSD",1773411697698,0.04550847,2194.5,2193.5,7.57363888]
["bitfinex","ETHUSD",1773411697898,0.04550847,2194.5,2193.6,6.43390786]
["bitfinex","ETHUSD",1773411697899,0.04550847,2194.4,2193.6,6.43390786]
["bitfinex","ETHUSD",1773411698413,4.55617163,2194.9,2193.6,6.43390786]
["bitfinex","ETHUSD",1773411698721,1.18456442,2194.8,2193.6,6.43390786]
["bitfinex","ETHUSD",1773411698900,1.13905595,2194.8,2193.6,6.43390786]
["bitfinex","ETHUSD",1773411699315,0.04550847,2194.7,2193.6,6.43390786]
["bitfinex","ETHUSD",1773411699832,6.56627967,2194.5,2193.2,6.43390786]
["bitfinex","ETHUSD",1773411700033,0.04550847,2194.4,2193.1,2.53790172]
["bitfinex","ETHUSD",1773411700238,0.04550847,2194.4,2193.2,0.04559547]
["bitfinex","ETHUSD",1773411700434,0.04550847,2194.4,2193.1,2.53790172]
["bitfinex","ETHUSD",1773411700922,6.46230315,2194.4,2193.1,2.53790172]
["bitfinex","ETHUSD",1773411701265,6.46230315,2194.4,2192.3,6.43490786]
["bitfinex","ETHUSD",1773411701266,6.56627967,2193.9,2192.3,6.43490786]
["bitfinex","ETHUSD",1773411701430,6.41679468,2193.1,2191.4,6.43390786]
["bitfinex","ETHUSD",1773411701637,1.781,2193.1,2192.0,1.14150457]
["bitfinex","ETHUSD",1773411701842,0.14948499,2192.9,2192.0,0.001]
["bitfinex","ETHUSD",1773411702138,1.13999088,2193.0,2192.0,0.001]
["bitfinex","ETHUSD",1773411702320,1.13999088,2193.0,2191.4,4.56266824]
["bitfinex","ETHUSD",1773411702321,6.56627967,2192.9,2191.2,6.43390786]
["bitfinex","ETHUSD",1773411702524,6.56627967,2192.9,2191.1,1.14093995]
["bitfinex","ETHUSD",1773411702525,0.14948499,2192.5,2191.1,1.14093995]
["bitfinex","ETHUSD",1773411703114,1.92948499,2192.5,2191.1,1.14093995]
["bitfinex","ETHUSD",1773411703444,8.34627967,2192.5,2191.0,1.14198738]
["bitfinex","ETHUSD",1773411703836,0.14948499,2192.3,2191.0,0.001]
["bitfinex","ETHUSD",1773411704747,1.14030286,2192.4,2191.0,6.48054911]
["bitfinex","ETHUSD",1773411704908,1.14030286,2192.4,2191.0,6.43490786]
["bitfinex","ETHUSD",1773411705114,1.14030286,2192.4,2191.0,6.48054911]
["bitfinex","ETHUSD",1773411706042,1.781,2193.2,2191.3,0.065536]
["bitfinex","ETHUSD",1773411706235,0.04550847,2193.1,2191.4,6.47954078]
["bitfinex","ETHUSD",1773411706444,0.04550847,2193.2,2191.4,6.47954078]
["bitfinex","ETHUSD",1773411706755,0.04550847,2193.1,2191.8,6.14099433]
["bitfinex","ETHUSD",1773411707044,1.13971185,2193.6,2192.4,6.14099433]
["bitfinex","ETHUSD",1773411707364,1.13952322,2193.9,2192.5,7.58360436]
["bitfinex","ETHUSD",1773411707714,1.13950822,2194.0,2192.5,7.58360436]
["bitfinex","ETHUSD",1773411708038,0.04550847,2193.9,2192.7,6.14099433]
["bitfinex","ETHUSD",1773411708239,0.04550847,2194.3,2192.7,6.1866002]
["bitfinex","ETHUSD",1773411708554,0.00360011,2194.4,2192.7,7.5836002]
["bitfinex","ETHUSD",1773411709236,0.04550847,2194.3,2192.9,6.14099433]
["bitfinex","ETHUSD",1773411709434,0.00360011,2194.4,2192.9,6.14099433]
["bitfinex","ETHUSD",1773411709837,0.00360011,2194.4,2193.1,6.14099433]
["bitfinex","ETHUSD",1773411710439,0.002,2194.6,2193.1,6.14099433]
["bitfinex","ETHUSD",1773411710641,0.002,2194.6,2193.3,6.14099433]
["bitfinex","ETHUSD",1773411710642,0.04750847,2194.6,2193.3,6.14099433]
["bitfinex","ETHUSD",1773411710931,0.002,2194.6,2193.3,6.14099433]
["bitfinex","ETHUSD",1773411712060,0.002,2194.6,2193.5,6.38922345]
["bitfinex","ETHUSD",1773411712947,0.002,2194.6,2193.2,1.13986223]
["bitfinex","ETHUSD",1773411713258,0.04750847,2194.6,2193.2,1.13986223]
["bitfinex","ETHUSD",1773411713935,1.13921166,2194.5,2193.1,1.13990643]
["bitfinex","ETHUSD",1773411714157,0.04550847,2194.4,2193.1,1.13990643]
["bitfinex","ETHUSD",1773411714465,1.13921166,2194.5,2193.1,7.52912988]
["bitfinex","ETHUSD",1773411714636,0.04550847,2194.4,2193.1,7.52912988]
["bitfinex","ETHUSD",1773411715859,1.13931549,2194.3,2193.0,8.92520347]
["bitfinex","ETHUSD",1773411716161,1.13931549,2194.3,2193.1,6.38922345]
["bitfinex","ETHUSD",1773411717438,0.04550847,2194.2,2193.1,6.38922345]
["bitfinex","ETHUSD",1773411717839,0.04550847,2194.2,2193.2,7.78422345]
["bitfinex","ETHUSD",1773411718046,0.04550847,2194.2,2193.3,7.5290584]
["bitfinex","ETHUSD",1773411718249,1.13935131,2194.3,2193.3,7.5290584]
["bitfinex","ETHUSD",1773411718446,1.14119619,2194.6,2193.3,7.5290584]
["bitfinex","ETHUSD",1773411718662,4.55821247,2194.9,2193.6,6.38922345]
["bitfinex","ETHUSD",1773411718663,1.14105051,2194.9,2193.6,6.38922345]
["bitfinex","ETHUSD",1773411718835,0.002,2194.9,2193.6,6.38922345]
["bitfinex","ETHUSD",1773411719243,0.002,2194.9,2193.8,7.95252613]
["bitfinex","ETHUSD",1773411719435,0.002,2194.9,2194.2,6.38922345]
["bitfinex","ETHUSD",1773411720090,0.002,2194.9,2194.3,2.53431549]
["bitfinex","ETHUSD",1773411720272,0.002,2194.9,2194.3,8.92353894]
["bitfinex","ETHUSD",1773411720465,0.002,2194.9,2194.4,6.38922345]
["bitfinex","ETHUSD",1773411721241,0.002,2194.9,2194.3,2.53431549]
["bitfinex","ETHUSD",1773411721442,0.002,2194.9,2194.3,1.395]
["bitfinex","ETHUSD",1773411721643,0.002,2194.9,2194.0,7.52868381]
["bitfinex","ETHUSD",1773411721847,0.002,2194.4,2194.1,1.394]
["bitfinex","ETHUSD",1773411722047,0.002,2194.4,2194.0,1.394]
["bitfinex","ETHUSD",1773411722245,0.002,2194.4,2193.7,0.04558508]
["bitfinex","ETHUSD",1773411722446,0.002,2194.4,2193.8,1.394]
["bitfinex","ETHUSD",1773411722771,0.002,2194.4,2193.1,7.52916234]
["bitfinex","ETHUSD",1773411723176,0.002,2194.4,2193.1,7.78322345]
["bitfinex","ETHUSD",1773411723373,0.002,2194.4,2193.2,6.43481892]
["bitfinex","ETHUSD",1773411723374,0.04750847,2194.4,2193.2,6.43481892]
["bitfinex","ETHUSD",1773411723572,0.002,2194.4,2193.2,6.43481892]
["bitfinex","ETHUSD",1773411723771,0.002,2194.4,2193.2,6.38922345]
["bitfinex","ETHUSD",1773411723974,0.002,2194.4,2193.3,1.13983495]
["bitfinex","ETHUSD",1773411724153,0.002,2194.4,2193.0,3.61542165]
["bitfinex","ETHUSD",1773411724354,0.04750847,2194.4,2193.2,1.394]
["bitfinex","ETHUSD",1773411725176,6.09317976,2194.3,2192.6,6.38922345]
["bitfinex","ETHUSD",1773411725391,0.04750847,2194.4,2192.8,7.78322345]
["bitfinex","ETHUSD",1773411725392,0.002,2194.4,2192.8,7.78322345]
["bitfinex","ETHUSD",1773411725681,0.002,2194.4,2193.2,6.38922345]
["bitfinex","ETHUSD",1773411725852,0.002,2194.4,2193.4,6.38922345]
["bitfinex","ETHUSD",1773411726049,0.002,2194.4,2193.6,6.38922345]
["bitfinex","ETHUSD",1773411726252,0.002,2194.7,2193.7,7.57443564]
["bitfinex","ETHUSD",1773411727012,1.18661813,2194.7,2193.7,7.57443564]
["bitfinex","ETHUSD",1773411727156,1.18661813,2194.7,2193.8,1.394]
["bitfinex","ETHUSD",1773411727682,1.18661813,2194.7,2193.7,1.394]
["bitfinex","ETHUSD",1773411728272,1.18661813,2194.7,2193.7,2.53359233]
["bitfinex","ETHUSD",1773411728757,1.18661813,2194.7,2193.7,2.57917741]
["bitfinex","ETHUSD",1773411729078,1.18661813,2194.7,2193.7,2.53359233]
["bitfinex","ETHUSD",1773411729282,1.18661813,2194.7,2193.7,2.57920885]
["bitfinex","ETHUSD",1773411729585,1.18661813,2194.7,2193.7,2.53362377]
["bitfinex","ETHUSD",1773411730086,1.18661813,2194.7,2193.7,2.57920885]
["bitfinex","ETHUSD",1773411730669,1.18661813,2194.7,2193.7,1.394]
["bitfinex","ETHUSD",1773411731185,1.18661813,2194.7,2193.4,1.394]
["bitfinex","ETHUSD",1773411731380,1.14110966,2194.7,2193.4,1.394]
["bitfinex","ETHUSD",1773411731883,0.04550847,2194.6,2193.4,1.394]
["bitfinex","ETHUSD",1773411732196,0.04550847,2194.6,2193.5,1.393]
["bitfinex","ETHUSD",1773411732390,1.14110966,2194.7,2193.7,1.13962711]
["bitfinex","ETHUSD",1773411732694,0.002,2194.9,2193.8,6.43480645]
["bitfinex","ETHUSD",1773411733190,0.002,2194.9,2194.0,6.38922345]
["bitfinex","ETHUSD",1773411733386,0.002,2194.9,2194.1,1.393]
["bitfinex","ETHUSD",1773411733557,0.002,2194.9,2194.1,7.78222345]
["bitfinex","ETHUSD",1773411733758,0.04550847,2195.1,2194.2,6.38922345]
["bitfinex","ETHUSD",1773411733975,0.04550847,2195.2,2194.2,6.38922345]
["bitfinex","ETHUSD",1773411734487,1.13849616,2195.9,2194.4,6.38922345]
["bitfinex","ETHUSD",1773411734677,0.04550847,2195.8,2194.4,6.38922345]
["bitfinex","ETHUSD",1773411735068,0.04550847,2195.8,2194.5,1.393]
["bitfinex","ETHUSD",1773411735269,0.04550847,2195.8,2194.6,1.393]
["bitfinex","ETHUSD",1773411735455,0.04550847,2195.8,2194.4,6.38922345]
["bitfinex","ETHUSD",1773411735659,0.14948499,2195.7,2194.1,3.61480976]
["bitfinex","ETHUSD",1773411735888,0.065536,2195.8,2194.2,7.78322345]
["bitfinex","ETHUSD",1773411736091,0.11104447,2195.8,2194.2,7.78322345]
["bitfinex","ETHUSD",1773411736282,0.002,2194.5,2194.2,7.78322345]
["bitfinex","ETHUSD",1773411736587,0.11104447,2195.8,2194.3,1.13931549]
["bitfinex","ETHUSD",1773411736588,1.13858906,2195.7,2194.3,1.13931549]
["bitfinex","ETHUSD",1773411736796,0.04550847,2195.6,2194.3,1.13931549]
["bitfinex","ETHUSD",1773411737109,1.23847965,2196.0,2194.4,7.95483377]
["bitfinex","ETHUSD",1773411737392,0.1,2196.0,2194.6,6.38922345]
["bitfinex","ETHUSD",1773411737559,0.1,2196.0,2194.5,6.45475945]
["bitfinex","ETHUSD",1773411737989,0.002,2195.0,2194.9,6.38922345]
["bitfinex","ETHUSD",1773411738190,0.1,2196.0,2195.0,6.38922345]
["bitfinex","ETHUSD",1773411738191,0.04550847,2195.9,2195.0,6.38922345]
["bitfinex","ETHUSD",1773411738578,1.1385372,2195.8,2195.1,1.13890027]
["bitfinex","ETHUSD",1773411738786,0.04550847,2195.7,2195.1,1.394]
["bitfinex","ETHUSD",1773411738973,1.13812255,2196.6,2195.1,7.78322345]
["bitfinex","ETHUSD",1773411739171,0.04550847,2196.5,2195.2,1.56561032]
["bitfinex","ETHUSD",1773411739389,1.13812255,2196.6,2195.3,6.38922345]
["bitfinex","ETHUSD",1773411739594,0.04550847,2196.5,2195.4,1.394]
["bitfinex","ETHUSD",1773411740111,5.94369477,2196.4,2195.1,1.394]
["bitfinex","ETHUSD",1773411740403,0.04550847,2196.3,2195.1,7.78322345]
["bitfinex","ETHUSD",1773411740563,1.13822618,2196.4,2195.1,1.394]
["bitfinex","ETHUSD",1773411740763,0.04550847,2196.3,2195.1,1.394]
["bitfinex","ETHUSD",1773411741073,5.98820647,2196.3,2194.7,1.13906645]
["bitfinex","ETHUSD",1773411741271,5.98820647,2196.3,2194.8,1.395]
["bitfinex","ETHUSD",1773411741487,0.14948499,2196.2,2194.8,1.395]
["bitfinex","ETHUSD",1773411741668,5.98820647,2196.1,2194.8,1.395]
["bitfinex","ETHUSD",1773411741862,5.98820647,2196.1,2194.6,7.52834963]
["bitfinex","ETHUSD",1773411742075,5.98820647,2196.1,2194.6,8.96891602]
["bitfinex","ETHUSD",1773411742280,5.942698,2196.1,2194.6,8.96891602]
["bitfinex","ETHUSD",1773411742490,0.04550847,2196.0,2194.6,7.57391602]
["bitfinex","ETHUSD",1773411742796,1.13848535,2195.9,2194.7,1.395]
["bitfinex","ETHUSD",1773411743007,1.13848535,2195.9,2194.7,7.91977474]
["bitfinex","ETHUSD",1773411743215,0.04550847,2195.8,2194.7,7.91977474]
["bitfinex","ETHUSD",1773411743496,0.04550847,2195.8,2194.7,7.87421043]
["bitfinex","ETHUSD",1773411743870,0.04550847,2195.8,2194.8,1.396]
["bitfinex","ETHUSD",1773411744065,0.04550847,2195.8,2194.9,1.396]
["bitfinex","ETHUSD",1773411744666,1.13858906,2195.7,2194.9,1.13900405]
["bitfinex","ETHUSD",1773411744888,0.04550847,2195.6,2194.7,7.61828057]
["bitfinex","ETHUSD",1773411745084,0.04550847,2195.6,2194.8,1.396]
["bitfinex","ETHUSD",1773411746490,0.04550847,2195.6,2194.3,7.6184876]
["bitfinex","ETHUSD",1773411746683,1.13869278,2195.5,2194.3,7.6184876]
["bitfinex","ETHUSD",1773411746882,0.04550847,2195.4,2194.3,7.85019848]
["bitfinex","ETHUSD",1773411748201,1.13869278,2195.5,2194.4,7.92178097]
["bitfinex","ETHUSD",1773411748413,0.04550847,2195.4,2194.4,7.92178097]
["bitfinex","ETHUSD",1773411748587,1.13869278,2195.5,2194.4,7.92178097]
["bitfinex","ETHUSD",1773411748902,1.1385372,2195.8,2194.5,7.61842209]
["bitfinex","ETHUSD",1773411749079,1.18404567,2195.8,2194.6,0.04556639]
["bitfinex","ETHUSD",1773411749276,1.1385372,2195.8,2194.6,0.04556639]
["bitfinex","ETHUSD",1773411749611,0.04550847,2195.7,2194.6,6.52477682]
["bitfinex","ETHUSD",1773411750107,1.1405372,2195.8,2194.6,6.52477682]
["bitfinex","ETHUSD",1773411750326,0.04550847,2195.7,2194.6,6.52477682]
["bitfinex","ETHUSD",1773411750522,0.04550847,2195.7,2194.6,6.47921043]
["bitfinex","ETHUSD",1773411751024,1.18412614,2195.7,2194.8,6.47921043]
["bitfinex","ETHUSD",1773411751224,1.14054903,2195.8,2194.9,7.92277059]
["bitfinex","ETHUSD",1773411751722,0.04550847,2195.7,2194.9,7.92277059]
["bitfinex","ETHUSD",1773411751918,1.14055042,2195.8,2194.9,7.92277059]
["bitfinex","ETHUSD",1773411752226,0.04550847,2195.7,2194.6,1.13911752]
["bitfinex","ETHUSD",1773411752429,5.98820647,2195.7,2194.5,0.001]
["bitfinex","ETHUSD",1773411752600,3.27529841,2195.8,2194.5,7.66494203]
["bitfinex","ETHUSD",1773411752601,0.002,2195.8,2194.5,7.66494203]
["bitfinex","ETHUSD",1773411753014,0.04750847,2195.8,2194.5,7.66494203]
["bitfinex","ETHUSD",1773411753525,0.04750847,2195.8,2194.6,1.398]
["bitfinex","ETHUSD",1773411753721,5.99020647,2195.8,2194.5,7.61937357]
["bitfinex","ETHUSD",1773411754025,5.99020647,2195.8,2194.7,1.398]
["bitfinex","ETHUSD",1773411754813,5.99020647,2195.8,2194.6,1.398]
["bitfinex","ETHUSD",1773411754814,1.13858906,2195.7,2194.6,1.398]
["bitfinex","ETHUSD",1773411755024,0.04550847,2195.6,2194.6,1.398]
["bitfinex","ETHUSD",1773411755201,0.04550847,2195.6,2194.5,1.399]
["bitfinex","ETHUSD",1773411755615,1.13858906,2195.7,2194.6,0.04556639]
["bitfinex","ETHUSD",1773411755819,1.13858906,2195.7,2194.6,6.52477682]
["bitfinex","ETHUSD",1773411755993,0.04550847,2195.6,2194.6,6.47921043]
["bitfinex","ETHUSD",1773411756396,5.98820647,2195.6,2194.5,0.001]
["bitfinex","ETHUSD",1773411757038,1.13869278,2195.5,2194.5,1.14021166]
["bitfinex","ETHUSD",1773411757220,0.04550847,2195.4,2194.6,6.47921043]
["bitfinex","ETHUSD",1773411757392,0.04550847,2195.6,2194.7,1.399]
["bitfinex","ETHUSD",1773411757597,0.04550847,2195.6,2194.6,6.47921043]
["bitfinex","ETHUSD",1773411757902,5.98820647,2195.6,2194.5,0.001]
["bitfinex","ETHUSD",1773411758298,0.04550847,2195.6,2194.5,0.04656846]
["bitfinex","ETHUSD",1773411758521,0.04550847,2195.6,2194.5,6.52577889]
["bitfinex","ETHUSD",1773411758825,0.04550847,2195.6,2194.5,6.48021043]
["bitfinex","ETHUSD",1773411759028,1.13869278,2195.5,2194.7,1.13910785]
["bitfinex","ETHUSD",1773411759196,1.13869278,2195.5,2194.8,0.04556223]
["bitfinex","ETHUSD",1773411759396,0.04550847,2195.5,2194.8,6.52477266]
["bitfinex","ETHUSD",1773411759616,0.04550847,2195.6,2194.8,6.47921043]
["bitfinex","ETHUSD",1773411760028,0.002,2195.8,2195.0,6.47921043]
["bitfinex","ETHUSD",1773411760330,1.14054557,2195.8,2195.0,6.47921043]
["bitfinex","ETHUSD",1773411760492,1.14054557,2195.8,2195.1,1.399]
["bitfinex","ETHUSD",1773411760693,0.002,2195.8,2195.2,1.399]
["bitfinex","ETHUSD",1773411760897,0.002,2195.8,2195.3,1.399]
["bitfinex","ETHUSD",1773411761098,0.002,2195.8,2195.4,1.13874464]
["bitfinex","ETHUSD",1773411761430,0.002,2195.8,2195.3,1.399]
["bitfinex","ETHUSD",1773411761728,0.002,2195.8,2195.1,1.399]
["bitfinex","ETHUSD",1773411762098,0.002,2195.8,2195.1,7.87821043]
["bitfinex","ETHUSD",1773411762529,0.002,2195.8,2194.9,0.22985012]
["bitfinex","ETHUSD",1773411762707,0.002,2195.8,2194.9,2.53800288]
["bitfinex","ETHUSD",1773411763226,0.002,2195.8,2194.7,6.47921043]
["bitfinex","ETHUSD",1773411763432,0.002,2195.8,2194.8,1.399]
["bitfinex","ETHUSD",1773411763636,5.944698,2195.8,2194.6,2.76090982]
["bitfinex","ETHUSD",1773411764531,5.944698,2195.8,2194.7,0.04556431]
["bitfinex","ETHUSD",1773411764737,0.002,2195.8,2194.7,6.52477474]
["bitfinex","ETHUSD",1773411765109,0.002,2195.8,2194.8,1.13905595]
["bitfinex","ETHUSD",1773411765325,0.002,2195.8,2194.9,0.04556016]
["bitfinex","ETHUSD",1773411765525,0.002,2195.8,2194.9,6.52577059]
["bitfinex","ETHUSD",1773411766548,1.14028387,2196.3,2195.3,6.41799686]
["bitfinex","ETHUSD",1773411766743,1.14029063,2196.3,2195.4,7.81799686]
["bitfinex","ETHUSD",1773411766945,0.002,2196.3,2195.4,7.81799686]
["bitfinex","ETHUSD",1773411767129,0.002,2196.3,2195.5,1.13869278]
["bitfinex","ETHUSD",1773411767328,0.002,2196.3,2195.5,7.55668964]
["bitfinex","ETHUSD",1773411767520,0.002,2196.7,2195.6,6.41799686]
["bitfinex","ETHUSD",1773411767947,0.002,2196.7,2195.7,1.4]
["bitfinex","ETHUSD",1773411768148,0.002,2196.7,2195.7,7.81799686]
["bitfinex","ETHUSD",1773411768316,0.002,2196.7,2195.9,6.41799686]
["bitfinex","ETHUSD",1773411769035,0.002,2196.7,2196.0,1.4]
["bitfinex","ETHUSD",1773411769236,0.002,2196.7,2196.1,1.13838167]
["bitfinex","ETHUSD",1773411769544,0.002,2196.7,2196.2,1.4]
["bitfinex","ETHUSD",1773411770644,0.002,2196.7,2196.0,1.13839479]
["bitfinex","ETHUSD",1773411770852,0.002,2196.7,2195.9,1.399]
["bitfinex","ETHUSD",1773411771342,0.002,2196.7,2195.8,1.399]
["bitfinex","ETHUSD",1773411771935,0.002,2196.7,2195.7,1.62703426]
["bitfinex","ETHUSD",1773411772138,6.02713349,2196.7,2195.3,7.02714976]
["bitfinex","ETHUSD",1773411772349,6.02713349,2196.7,2195.5,1.399]
["bitfinex","ETHUSD",1773411773331,6.02513349,2196.5,2195.4,1.44454978]
["bitfinex","ETHUSD",1773411773532,1.13812255,2196.6,2195.5,0.04554771]
["bitfinex","ETHUSD",1773411773765,1.13812255,2196.6,2195.5,5.93393786]
["bitfinex","ETHUSD",1773411774466,1.13812255,2196.6,2195.5,5.88839015]
["bitfinex","ETHUSD",1773411775143,1.13812255,2196.6,2195.6,1.398]
["bitfinex","ETHUSD",1773411775342,4.55429211,2196.7,2195.7,1.13858906]
["bitfinex","ETHUSD",1773411775343,0.002,2196.7,2195.7,1.13858906]
["bitfinex","ETHUSD",1773411777451,0.002,2196.7,2195.8,0.04554148]
["bitfinex","ETHUSD",1773411777761,0.002,2196.7,2195.8,5.93393163]
["bitfinex","ETHUSD",1773411778275,0.002,2196.7,2195.7,1.13858906]
["bitfinex","ETHUSD",1773411778442,0.002,2196.7,2195.9,1.397]
["bitfinex","ETHUSD",1773411778765,0.002,2196.7,2195.8,0.04554148]
["bitfinex","ETHUSD",1773411778955,0.002,2196.7,2195.7,5.88839015]
["bitfinex","ETHUSD",1773411779153,0.002,2196.7,2195.8,0.04554148]
["bitfinex","ETHUSD",1773411779369,0.002,2196.7,2195.8,1.1385372]
["bitfinex","ETHUSD",1773411779759,0.002,2196.7,2195.8,7.07246883]
["bitfinex","ETHUSD",1773411780071,0.002,2196.7,2195.9,5.88939015]
["bitfinex","ETHUSD",1773411780372,0.002,2196.5,2195.9,0.001]
["bitfinex","ETHUSD",1773411780571,0.002,2196.5,2195.9,0.04653941]
["bitfinex","ETHUSD",1773411780777,0.002,2196.5,2196.0,1.396]
["bitfinex","ETHUSD",1773411781070,0.002,2196.7,2196.0,7.28439015]
["bitfinex","ETHUSD",1773411781269,0.002,2196.7,2196.1,0.04553526]
["bitfinex","ETHUSD",1773411781451,0.002,2196.9,2196.4,5.88839015]
["bitfinex","ETHUSD",1773411781641,0.002,2196.9,2195.9,4.55411205]
["bitfinex","ETHUSD",1773411781642,0.002,2196.9,2195.9,4.55483722]
["bitfinex","ETHUSD",1773411781846,1.13763461,2197.6,2196.3,5.88839015]
["bitfinex","ETHUSD",1773411782049,1.13959305,2197.7,2196.3,5.88839015]
["bitfinex","ETHUSD",1773411782249,1.13959305,2197.7,2196.3,5.98484618]
["bitfinex","ETHUSD",1773411782544,6.02513349,2197.5,2196.3,1.49345603]
["bitfinex","ETHUSD",1773411783076,0.002,2197.7,2196.4,5.88839015]
["bitfinex","ETHUSD",1773411783444,0.002,2197.7,2196.6,5.88839015]
["bitfinex","ETHUSD",1773411784848,0.002,2197.7,2196.8,5.88839015]
["bitfinex","ETHUSD",1773411785250,0.002,2197.7,2196.9,1.397]
["bitfinex","ETHUSD",1773411785444,7.16468638,2197.7,2196.9,1.397]
["bitfinex","ETHUSD",1773411785650,1.13955289,2197.7,2196.9,2.53496267]
["bitfinex","ETHUSD",1773411785870,0.002,2197.7,2196.9,1.397]
["bitfinex","ETHUSD",1773411786044,0.002,2197.7,2196.9,2.53496276]
["bitfinex","ETHUSD",1773411786577,0.002,2197.7,2196.6,0.22448165]
["bitfinex","ETHUSD",1773411786743,6.02713349,2197.7,2196.5,1.398]
["bitfinex","ETHUSD",1773411787270,6.02713349,2197.7,2196.5,7.28639015]
["bitfinex","ETHUSD",1773411787474,1.13760465,2197.6,2196.6,1.13812255]
["bitfinex","ETHUSD",1773411787774,1.13957721,2197.7,2196.6,7.0265127]
["bitfinex","ETHUSD",1773411788166,7.1647107,2197.7,2196.4,1.399]
["bitfinex","ETHUSD",1773411788483,7.1647107,2197.7,2196.5,1.399]
["bitfinex","ETHUSD",1773411789685,1.13957721,2197.7,2196.6,7.0265127]
["bitfinex","ETHUSD",1773411790350,7.1647107,2197.7,2196.6,1.399]
["bitfinex","ETHUSD",1773411790551,7.1647107,2197.7,2196.3,1.399]
["bitfinex","ETHUSD",1773411790780,6.02513349,2197.5,2196.2,9.751239]
["bitfinex","ETHUSD",1773411790961,6.02513349,2197.5,2196.2,0.08821134]
["bitfinex","ETHUSD",1773411791171,6.02513349,2197.5,2196.2,2.6255404]
["bitfinex","ETHUSD",1773411791533,1.13781176,2197.2,2196.2,1.48721134]
["bitfinex","ETHUSD",1773411791697,6.02513349,2197.1,2196.2,1.48721134]
["bitfinex","ETHUSD",1773411791898,6.02513349,2196.9,2195.9,0.001]
["bitfinex","ETHUSD",1773411792667,6.02513349,2196.7,2195.6,0.001]
["bitfinex","ETHUSD",1773411793058,0.14948499,2196.8,2195.6,0.001]
["bitfinex","ETHUSD",1773411793059,6.02513349,2196.5,2195.6,0.001]
["bitfinex","ETHUSD",1773411793468,1.13822618,2196.4,2195.6,0.001]
["bitfinex","ETHUSD",1773411793671,10.57803824,2196.5,2195.6,0.001]
["bitfinex","ETHUSD",1773411793672,7.16334002,2196.5,2195.6,0.001]
["bitfinex","ETHUSD",1773411793880,1.13820653,2196.5,2195.6,0.001]
["bitfinex","ETHUSD",1773411794082,4.55269747,2196.6,2195.6,0.001]
["bitfinex","ETHUSD",1773411794083,1.13801893,2196.8,2196.4,0.001]
["bitfinex","ETHUSD",1773411795406,6.02513349,2199.0,2196.6,5.88839015]
["bitfinex","ETHUSD",1773411795591,7.16204309,2199.0,2197.1,5.88839015]
["bitfinex","ETHUSD",1773411795776,6.02513349,2199.4,2197.3,5.88839015]
["bitfinex","ETHUSD",1773411795972,7.16168902,2199.7,2197.7,5.88839015]
["bitfinex","ETHUSD",1773411796196,1.67400222,2199.5,2197.7,5.88839015]
["bitfinex","ETHUSD",1773411796397,6.02513349,2199.5,2197.7,5.88839015]
["bitfinex","ETHUSD",1773411797682,1.13667363,2199.4,2197.9,5.88839015]
["bitfinex","ETHUSD",1773411797884,1.13667363,2199.4,2198.2,5.88839015]
["bitfinex","ETHUSD",1773411799780,1.13646695,2199.8,2198.3,1.13724241]
["bitfinex","ETHUSD",1773411800084,1.13646695,2199.8,2198.1,1.13734588]
["bitfinex","ETHUSD",1773411800085,6.02513349,2199.6,2198.1,1.13734588]
["bitfinex","ETHUSD",1773411800299,1.13646695,2199.8,2198.1,7.02573603]
["bitfinex","ETHUSD",1773411800972,0.002,2199.7,2198.1,7.02573603]
["bitfinex","ETHUSD",1773411801177,5.90712531,2199.7,2198.1,7.02573603]
["bitfinex","ETHUSD",1773411801781,1.13657028,2199.6,2198.1,7.02573603]
["bitfinex","ETHUSD",1773411802408,1.13657028,2199.6,2198.1,7.25499954]
["bitfinex","ETHUSD",1773411802603,1.13654404,2199.7,2198.1,7.25499954]
["bitfinex","ETHUSD",1773411802986,7.04366935,2199.7,2198.2,7.39958493]
["bitfinex","ETHUSD",1773411803209,6.0566103,2199.4,2197.8,6.00058493]
["bitfinex","ETHUSD",1773411803506,0.002,2199.2,2197.8,6.00058493]
["bitfinex","ETHUSD",1773411803810,5.90712531,2199.2,2197.8,7.36585691]
["bitfinex","ETHUSD",1773411803982,5.90712531,2199.2,2197.8,7.13807595]
["bitfinex","ETHUSD",1773411804180,5.90712531,2199.2,2197.7,1.13755289]
["bitfinex","ETHUSD",1773411804507,5.90712531,2199.0,2197.7,1.13755289]
["bitfinex","ETHUSD",1773411804884,0.002,2199.0,2197.7,7.13813782]
["bitfinex","ETHUSD",1773411805082,1.13672532,2199.3,2197.7,7.13813782]
["bitfinex","ETHUSD",1773411805374,0.002,2199.1,2197.7,7.13813782]
["bitfinex","ETHUSD",1773411805578,1.13672532,2199.3,2197.7,7.13813782]
["bitfinex","ETHUSD",1773411806013,5.90712531,2199.2,2197.7,7.13813782]
["bitfinex","ETHUSD",1773411806213,6.10578276,2199.6,2197.7,7.13813782]
["bitfinex","ETHUSD",1773411806214,5.90712531,2200.6,2198.3,6.00058493]
["bitfinex","ETHUSD",1773411806414,4.54365065,2200.9,2198.7,6.00058493]
["bitfinex","ETHUSD",1773411806706,10.45077596,2200.9,2198.9,6.00058493]
["bitfinex","ETHUSD",1773411806912,5.90712531,2200.8,2198.9,6.00058493]
["bitfinex","ETHUSD",1773411807419,4.54365065,2200.9,2199.1,6.00058493]
["bitfinex","ETHUSD",1773411807611,4.54365065,2200.9,2199.3,6.00058493]
["bitfinex","ETHUSD",1773411807912,5.90712531,2201.0,2199.3,1.13670376]
["bitfinex","ETHUSD",1773411808084,5.90712531,2201.0,2199.4,6.00058493]
["bitfinex","ETHUSD",1773411808723,4.5435958,2201.1,2199.4,6.00058493]
["bitfinex","ETHUSD",1773411809997,0.002,2200.7,2199.6,6.00058493]
["bitfinex","ETHUSD",1773411810398,0.002,2200.7,2199.5,1.13662195]
["bitfinex","ETHUSD",1773411810399,0.002,2200.7,2199.8,6.00058493]
["bitfinex","ETHUSD",1773411811120,0.002,2200.9,2199.9,1.398]
["bitfinex","ETHUSD",1773411811420,0.002,2200.9,2200.0,6.00058493]
["bitfinex","ETHUSD",1773411812129,0.002,2200.9,2200.2,6.00058493]
["bitfinex","ETHUSD",1773411812495,0.002,2201.5,2200.2,6.00058493]
["bitfinex","ETHUSD",1773411812815,7.04261152,2201.7,2200.2,6.00058493]
["bitfinex","ETHUSD",1773411813123,0.002,2201.5,2200.2,6.00058493]
["bitfinex","ETHUSD",1773411813298,7.04261152,2201.7,2200.2,6.00058493]
["bitfinex","ETHUSD",1773411813495,0.002,2201.6,2200.2,6.00058493]
["bitfinex","ETHUSD",1773411814007,0.002,2201.5,2200.3,7.13679362]
["bitfinex","ETHUSD",1773411814323,7.04261152,2201.7,2200.3,7.13679362]
["bitfinex","ETHUSD",1773411814505,7.04261152,2201.7,2200.4,1.399]
["bitfinex","ETHUSD",1773411814506,0.002,2201.6,2200.4,1.399]
["bitfinex","ETHUSD",1773411814908,7.04261152,2201.7,2200.4,1.399]
["bitfinex","ETHUSD",1773411815117,0.002,2201.6,2200.3,7.13679362]
["bitfinex","ETHUSD",1773411815320,7.04261152,2201.7,2200.3,7.13679362]
["bitfinex","ETHUSD",1773411815538,0.002,2201.3,2200.3,7.13679362]
["bitfinex","ETHUSD",1773411815833,5.90712531,2201.5,2200.2,1.36151688]
["bitfinex","ETHUSD",1773411815994,7.04276626,2201.4,2200.2,1.36151688]
["bitfinex","ETHUSD",1773411816199,7.04276626,2201.4,2200.2,1.36148176]
["bitfinex","ETHUSD",1773411816426,7.04276626,2201.4,2200.2,1.1362189]
["bitfinex","ETHUSD",1773411816624,0.002,2200.8,2200.0,2.53535759]
["bitfinex","ETHUSD",1773411816836,5.90712531,2201.1,2200.0,2.53535759]
["bitfinex","ETHUSD",1773411817133,0.002,2200.8,2200.0,1.399]
["bitfinex","ETHUSD",1773411817302,5.90712531,2201.1,2200.0,1.399]
["bitfinex","ETHUSD",1773411817704,5.90712531,2200.9,2199.7,1.399]
["bitfinex","ETHUSD",1773411817924,5.90712531,2200.9,2199.6,5.94512678]
["bitfinex","ETHUSD",1773411818227,7.04307587,2200.8,2199.6,1.399]
["bitfinex","ETHUSD",1773411818596,0.002,2200.4,2199.6,1.399]
["bitfinex","ETHUSD",1773411818994,7.04307587,2200.8,2199.5,1.18206053]
["bitfinex","ETHUSD",1773411819331,5.90712531,2201.7,2199.8,6.00058493]
["bitfinex","ETHUSD",1773411819535,5.90712531,2201.7,2200.0,6.00058493]
["bitfinex","ETHUSD",1773411819825,5.90712531,2201.5,2200.0,6.00058493]
["bitfinex","ETHUSD",1773411820024,1.13564095,2201.4,2200.2,1.13626033]
["bitfinex","ETHUSD",1773411820246,7.04276626,2201.4,2200.2,1.13626033]
["bitfinex","ETHUSD",1773411820536,7.04276626,2201.4,2200.3,1.399]
["bitfinex","ETHUSD",1773411820834,0.002,2201.2,2200.4,1.399]
["bitfinex","ETHUSD",1773411821131,1.13548621,2201.7,2200.4,1.399]
["bitfinex","ETHUSD",1773411821696,1.13748621,2201.7,2200.4,7.39958493]
["bitfinex","ETHUSD",1773411821892,1.13548621,2201.7,2200.4,7.39958493]
["bitfinex","ETHUSD",1773411822129,1.13548621,2201.7,2200.5,1.13610543]
["bitfinex","ETHUSD",1773411822501,1.13548621,2201.7,2200.5,1.18154964]
["bitfinex","ETHUSD",1773411822708,0.002,2201.1,2200.5,1.13610543]
["bitfinex","ETHUSD",1773411822899,7.04261152,2201.7,2200.5,2.53510543]
["bitfinex","ETHUSD",1773411823227,7.04261152,2201.7,2200.5,2.58054964]
["bitfinex","ETHUSD",1773411823439,7.04261152,2201.7,2200.5,2.53510543]
["bitfinex","ETHUSD",1773411823801,0.002,2201.2,2200.5,2.53510543]
["bitfinex","ETHUSD",1773411824000,0.002,2201.2,2200.5,2.53610543]
["bitfinex","ETHUSD",1773411824199,0.002,2200.9,2200.5,2.53610543]
["bitfinex","ETHUSD",1773411824526,0.002,2201.5,2200.6,0.04544215]
["bitfinex","ETHUSD",1773411824903,0.002,2201.5,2200.6,6.04602708]
["bitfinex","ETHUSD",1773411825224,0.002,2201.3,2200.7,1.399]
["bitfinex","ETHUSD",1773411825436,7.04234117,2202.3,2200.7,7.39958493]
["bitfinex","ETHUSD",1773411825640,1.76010415,2202.5,2200.7,7.39958493]
["bitfinex","ETHUSD",1773411825830,1.13510415,2202.5,2200.8,1.399]
["bitfinex","ETHUSD",1773411826129,1.13497071,2202.7,2201.1,5.90236225]
["bitfinex","ETHUSD",1773411826741,1.13497071,2202.7,2201.2,1.399]
["bitfinex","ETHUSD",1773411826899,1.13497071,2202.7,2201.2,7.30136225]
["bitfinex","ETHUSD",1773411827104,1.13497071,2202.7,2201.2,5.90236225]
["bitfinex","ETHUSD",1773411827412,0.30755539,2202.9,2201.5,5.90236225]
["bitfinex","ETHUSD",1773411827605,1.44246579,2202.9,2201.6,1.399]
["bitfinex","ETHUSD",1773411827937,7.89142702,2202.9,2201.1,6.12928168]
["bitfinex","ETHUSD",1773411828231,6.44896123,2202.6,2201.1,6.12928168]
["bitfinex","ETHUSD",1773411828527,6.44896123,2202.4,2200.9,1.399]
["bitfinex","ETHUSD",1773411828905,6.44896123,2202.4,2200.9,7.30136225]
["bitfinex","ETHUSD",1773411829221,1.44246579,2202.9,2200.9,7.30136225]
["bitfinex","ETHUSD",1773411829222,6.44896123,2202.8,2200.9,7.30136225]
["bitfinex","ETHUSD",1773411829626,0.002,2202.5,2200.9,7.30136225]
["bitfinex","ETHUSD",1773411830105,0.002,2202.2,2201.1,5.90236225]
["bitfinex","ETHUSD",1773411830306,6.44896123,2202.5,2201.1,5.90236225]
["bitfinex","ETHUSD",1773411830518,6.44896123,2202.5,2200.9,2.58033285]
["bitfinex","ETHUSD",1773411830832,6.44896123,2202.5,2200.9,0.04543595]
["bitfinex","ETHUSD",1773411831009,6.44896123,2202.5,2200.8,0.04543802]
["bitfinex","ETHUSD",1773411831332,6.44896123,2202.5,2200.8,6.45155273]
["bitfinex","ETHUSD",1773411831854,6.29734787,2201.9,2200.5,0.001]
["bitfinex","ETHUSD",1773411832009,6.29734787,2201.8,2200.5,0.001]
["bitfinex","ETHUSD",1773411832208,7.43283408,2201.7,2200.5,0.001]
["bitfinex","ETHUSD",1773411832630,0.002,2201.1,2200.5,0.001]
["bitfinex","ETHUSD",1773411832845,7.43283408,2201.7,2200.5,0.001]
["bitfinex","ETHUSD",1773411833212,0.002,2201.2,2200.5,0.001]
["bitfinex","ETHUSD",1773411833411,6.29734787,2201.3,2200.3,0.001]
["bitfinex","ETHUSD",1773411833630,0.002,2200.8,2200.3,0.001]
["bitfinex","ETHUSD",1773411833832,6.29734787,2201.3,2200.3,0.001]
["bitfinex","ETHUSD",1773411834131,0.002,2200.5,2200.3,0.001]
["bitfinex","ETHUSD",1773411834313,6.29734787,2201.1,2200.3,0.001]
["bitfinex","ETHUSD",1773411834509,6.29734787,2201.1,2199.5,7.54273386]
["bitfinex","ETHUSD",1773411834846,6.29734787,2201.1,2199.6,6.40611471]
["bitfinex","ETHUSD",1773411835333,6.29734787,2201.1,2199.7,0.04546074]
["bitfinex","ETHUSD",1773411835536,6.29734787,2201.1,2199.7,6.40611471]
["bitfinex","ETHUSD",1773411835741,6.29734787,2201.1,2199.6,1.396]
["bitfinex","ETHUSD",1773411836128,6.29734787,2201.1,2199.6,1.44146281]
["bitfinex","ETHUSD",1773411836313,7.43319521,2201.0,2199.6,8.93868475]
["bitfinex","ETHUSD",1773411836723,7.43319521,2201.0,2199.6,8.98414756]
["bitfinex","ETHUSD",1773411836924,7.43319521,2201.0,2199.6,2.53256848]
["bitfinex","ETHUSD",1773411837122,7.43319521,2201.0,2199.6,2.57803129]
["bitfinex","ETHUSD",1773411837443,7.43319521,2201.0,2199.6,1.396]
["bitfinex","ETHUSD",1773411837807,7.43319521,2201.0,2199.6,2.5780175]
["bitfinex","ETHUSD",1773411838238,7.43319521,2201.0,2199.6,1.396]
["bitfinex","ETHUSD",1773411838412,7.43319521,2201.0,2199.8,0.001]
["bitfinex","ETHUSD",1773411838815,1.13584734,2201.0,2199.8,6.40711471]
["bitfinex","ETHUSD",1773411839014,1.13584734,2201.0,2199.8,6.45257338]
["bitfinex","ETHUSD",1773411840328,1.13543464,2201.8,2200.1,6.40611471]
["bitfinex","ETHUSD",1773411840536,7.43252473,2202.3,2200.3,6.40611471]
["bitfinex","ETHUSD",1773411840749,7.43252473,2202.3,2200.0,7.29722036]
["bitfinex","ETHUSD",1773411840750,7.43252473,2202.3,2200.4,7.80411471]
["bitfinex","ETHUSD",1773411841046,6.29734787,2202.0,2200.4,6.40611471]
["bitfinex","ETHUSD",1773411841345,6.29734787,2201.8,2200.4,7.80411471]
["bitfinex","ETHUSD",1773411841650,6.29734787,2201.8,2200.5,6.40611471]
["bitfinex","ETHUSD",1773411842441,7.43283408,2201.7,2200.4,2.5341323]
["bitfinex","ETHUSD",1773411843241,7.43283408,2201.7,2200.4,1.398]
["bitfinex","ETHUSD",1773411843536,6.29734787,2201.5,2200.2,0.04545041]
["bitfinex","ETHUSD",1773411843951,6.29734787,2201.5,2200.0,1.13636363]
["bitfinex","ETHUSD",1773411844122,1.13548621,2201.7,2199.9,2.53540136]
["bitfinex","ETHUSD",1773411844123,6.29734787,2201.3,2199.9,2.53540136]
["bitfinex","ETHUSD",1773411844318,1.13579573,2201.1,2200.0,1.18180586]
["bitfinex","ETHUSD",1773411844843,1.13579573,2201.1,2200.0,7.58792057]
["bitfinex","ETHUSD",1773411845216,7.4331436,2201.1,2199.8,1.13746458]
["bitfinex","ETHUSD",1773411845415,7.4331436,2201.1,2199.8,1.18292325]
["bitfinex","ETHUSD",1773411847124,7.4331436,2201.1,2199.8,7.58903796]
["bitfinex","ETHUSD",1773411848141,7.4331436,2201.1,2199.8,0.001]
["bitfinex","ETHUSD",1773411848361,6.29734787,2200.9,2199.8,0.001]
["bitfinex","ETHUSD",1773411848567,6.29734787,2200.7,2199.8,0.001]
["bitfinex","ETHUSD",1773411848770,6.29734787,2200.5,2199.5,0.001]
["bitfinex","ETHUSD",1773411848972,6.29734787,2200.3,2199.5,0.001]
["bitfinex","ETHUSD",1773411849153,6.29734787,2200.3,2199.3,0.001]
["bitfinex","ETHUSD",1773411850061,7.85389441,2200.1,2199.3,0.001]
["bitfinex","ETHUSD",1773411850260,6.29734787,2200.1,2199.3,0.001]
["bitfinex","ETHUSD",1773411850464,6.29734787,2199.7,2198.4,6.40611471]
["bitfinex","ETHUSD",1773411850770,8.02634787,2199.7,2198.4,1.13715893]
["bitfinex","ETHUSD",1773411850971,1.13636363,2200.0,2198.5,6.40611471]
["bitfinex","ETHUSD",1773411851477,7.4337115,2200.0,2198.5,6.40611471]
["bitfinex","ETHUSD",1773411851844,1.77156753,2200.5,2198.5,6.40611471]
["bitfinex","ETHUSD",1773411851845,1.1360538,2200.6,2198.7,6.40611471]
["bitfinex","ETHUSD",1773411852065,4.54372769,2200.9,2198.9,6.40611471]
["bitfinex","ETHUSD",1773411852258,4.54372769,2200.9,2199.1,6.40611471]
["bitfinex","ETHUSD",1773411852461,4.54336888,2201.1,2199.4,1.13667363]
["bitfinex","ETHUSD",1773411852662,4.54336888,2201.1,2199.5,6.45157958]
["bitfinex","ETHUSD",1773411854676,4.54336888,2201.1,2199.7,6.40611471]
["bitfinex","ETHUSD",1773411854846,6.29734787,2201.0,2199.8,1.403]
["bitfinex","ETHUSD",1773411855247,6.29734787,2201.0,2199.9,0.04545661]
["bitfinex","ETHUSD",1773411855548,6.29734787,2201.0,2199.8,1.403]
["bitfinex","ETHUSD",1773411856445,4.54336888,2201.1,2199.9,0.04545661]
["bitfinex","ETHUSD",1773411856649,10.84252258,2201.3,2200.0,1.13636363]
["bitfinex","ETHUSD",1773411857067,6.29734787,2201.2,2199.9,1.18183226]
["bitfinex","ETHUSD",1773411857274,4.54517471,2201.3,2199.7,6.40611471]
["bitfinex","ETHUSD",1773411857275,6.29734787,2201.0,2199.7,6.40611471]
["bitfinex","ETHUSD",1773411857482,6.29734787,2201.0,2199.6,1.13653653]
["bitfinex","ETHUSD",1773411857685,6.29734787,2201.0,2199.6,7.54265124]
["bitfinex","ETHUSD",1773411857871,6.29734787,2201.0,2199.7,6.45157545]
["bitfinex","ETHUSD",1773411858382,6.29734787,2200.9,2199.3,8.94580951]
["bitfinex","ETHUSD",1773411858575,6.29734787,2200.9,2199.5,1.13662195]
["bitfinex","ETHUSD",1773411858576,1.13595056,2200.8,2199.5,1.13662195]
["bitfinex","ETHUSD",1773411859262,7.43329843,2200.8,2199.5,1.13662195]
["bitfinex","ETHUSD",1773411859459,7.43329843,2200.8,2199.5,1.18208682]
["bitfinex","ETHUSD",1773411860908,7.43329843,2200.8,2199.5,7.3298454]
["bitfinex","ETHUSD",1773411860909,1.13595056,2200.8,2199.5,7.3298454]
["bitfinex","ETHUSD",1773411861253,7.29651138,2200.8,2199.5,7.28438053]
["bitfinex","ETHUSD",1773411861486,7.29651138,2200.8,2199.5,1.13661779]
["bitfinex","ETHUSD",1773411861963,7.29651138,2200.8,2199.5,1.18208266]
["bitfinex","ETHUSD",1773411862158,7.29651138,2200.8,2199.5,1.13661779]
["bitfinex","ETHUSD",1773411862363,7.29651138,2200.8,2199.5,1.18208266]
["bitfinex","ETHUSD",1773411862564,7.29651138,2200.8,2199.5,1.13661779]
["bitfinex","ETHUSD",1773411862785,7.29651138,2200.8,2199.1,7.54875858]
["bitfinex","ETHUSD",1773411863006,7.29651138,2200.8,2198.7,6.14875858]
["bitfinex","ETHUSD",1773411863007,6.16056082,2200.4,2198.7,6.14875858]
["bitfinex","ETHUSD",1773411863298,1.73,2200.3,2198.8,7.33022173]
["bitfinex","ETHUSD",1773411863802,7.89056082,2200.4,2198.8,7.33022173]
["bitfinex","ETHUSD",1773411864799,7.89056082,2200.4,2198.8,7.28474238]
["bitfinex","ETHUSD",1773411864971,1.13620869,2200.3,2199.0,7.28463898]
["bitfinex","ETHUSD",1773411865171,1.13620869,2200.3,2199.1,0.04547314]
["bitfinex","ETHUSD",1773411865407,1.13620869,2200.3,2199.0,7.28463898]
["bitfinex","ETHUSD",1773411865903,7.29676951,2200.3,2199.0,7.28463898]
["bitfinex","ETHUSD",1773411866105,7.29676951,2200.3,2198.9,1.13689872]
["bitfinex","ETHUSD",1773411866479,7.29676951,2200.3,2198.9,7.33013458]
["bitfinex","ETHUSD",1773411866790,7.29676951,2200.3,2198.9,7.2846573]
["bitfinex","ETHUSD",1773411866996,7.29676951,2200.3,2198.9,7.33013458]
["bitfinex","ETHUSD",1773411867195,7.29676951,2200.3,2198.9,7.2846573]
["bitfinex","ETHUSD",1773411867394,7.29676951,2200.3,2199.3,0.001]
["bitfinex","ETHUSD",1773411868590,1.13619187,2200.4,2199.3,6.14875858]
["bitfinex","ETHUSD",1773411868803,1.13619187,2200.4,2199.4,6.19322552]
["bitfinex","ETHUSD",1773411869107,1.13619187,2200.4,2199.5,1.13662195]
["bitfinex","ETHUSD",1773411869316,1.13619187,2200.4,2199.5,7.3298454]
["bitfinex","ETHUSD",1773411869528,4.5462306,2200.6,2199.5,7.3298454]
["bitfinex","ETHUSD",1773411869529,0.002,2200.6,2199.5,7.3298454]
["bitfinex","ETHUSD",1773411869679,0.002,2200.6,2199.6,6.14775858]
["bitfinex","ETHUSD",1773411869885,1.1358594,2201.0,2199.7,6.14775858]
["bitfinex","ETHUSD",1773411870086,1.13771281,2201.3,2199.7,6.14775858]
["bitfinex","ETHUSD",1773411870512,1.13771281,2201.3,2199.7,6.19321932]
["bitfinex","ETHUSD",1773411870917,1.13771281,2201.3,2199.8,6.14775858]
["bitfinex","ETHUSD",1773411871142,1.13771281,2201.3,2200.0,6.14775858]
["bitfinex","ETHUSD",1773411871143,0.002,2201.3,2200.0,6.14775858]
["bitfinex","ETHUSD",1773411871328,0.002,2201.3,2200.2,6.14775858]
["bitfinex","ETHUSD",1773411873431,0.002,2201.3,2200.3,1.13620869]
["bitfinex","ETHUSD",1773411873616,0.002,2201.3,2200.3,7.28396727]
["bitfinex","ETHUSD",1773411875840,0.002,2201.3,2200.4,6.14775858]
["bitfinex","ETHUSD",1773411877653,0.002,2201.3,2200.5,7.28386401]
["bitfinex","ETHUSD",1773411878070,0.002,2201.3,2200.2,4.54486798]
["bitfinex","ETHUSD",1773411878374,6.16256082,2201.3,2199.9,1.13641529]
["bitfinex","ETHUSD",1773411878555,6.16056082,2201.1,2199.9,1.13641529]
["bitfinex","ETHUSD",1773411878752,6.16056082,2201.1,2200.0,0.04545454]
["bitfinex","ETHUSD",1773411879166,6.16056082,2201.1,2199.9,7.28417387]
["bitfinex","ETHUSD",1773411879572,0.002,2201.3,2200.1,6.14775858]
["bitfinex","ETHUSD",1773411879878,0.002,2201.3,2200.2,0.04545041]
["bitfinex","ETHUSD",1773411880075,6.16256082,2201.3,2200.1,6.14775858]
["bitfinex","ETHUSD",1773411880281,6.16256082,2201.3,2199.9,1.13641529]
["bitfinex","ETHUSD",1773411880461,6.16256082,2201.3,2200.0,0.04545454]
["bitfinex","ETHUSD",1773411880782,6.16256082,2201.3,2200.0,6.14775858]
["bitfinex","ETHUSD",1773411881591,1.13574413,2201.2,2200.1,1.13631198]
["bitfinex","ETHUSD",1773411881792,7.29630495,2201.2,2200.1,1.13631198]
["bitfinex","ETHUSD",1773411882175,7.29630495,2201.2,2200.0,7.28408875]
["bitfinex","ETHUSD",1773411882374,6.16256082,2201.1,2200.0,7.32954329]
["bitfinex","ETHUSD",1773411882566,6.16256082,2201.1,2200.0,1.13633017]
["bitfinex","ETHUSD",1773411882790,6.16256082,2201.1,2200.0,1.18178471]
["bitfinex","ETHUSD",1773411882993,6.16256082,2201.1,2199.9,1.18182238]
["bitfinex","ETHUSD",1773411883564,7.29640816,2201.0,2199.9,7.32958096]
["bitfinex","ETHUSD",1773411883766,7.29640816,2201.0,2199.9,1.18184628]
["bitfinex","ETHUSD",1773411884068,6.16056082,2200.9,2199.8,2.5334437]
["bitfinex","ETHUSD",1773411884478,6.16056082,2200.9,2199.8,2.57890237]
["bitfinex","ETHUSD",1773411884877,0.002,2201.1,2199.9,6.14775858]
["bitfinex","ETHUSD",1773411885081,7.29838518,2201.1,2199.9,6.14775858]
["bitfinex","ETHUSD",1773411885867,7.29838518,2201.1,2200.1,1.13631198]
["bitfinex","ETHUSD",1773411886682,7.29838518,2201.1,2200.0,1.13632245]
["bitfinex","ETHUSD",1773411887278,7.29838518,2201.1,2199.9,1.13638947]
["bitfinex","ETHUSD",1773411887605,7.29838518,2201.1,2199.7,1.396]
["bitfinex","ETHUSD",1773411887792,7.29838518,2201.1,2199.7,2.53247831]
["bitfinex","ETHUSD",1773411887987,7.29838518,2201.1,2199.7,1.396]
["bitfinex","ETHUSD",1773411887988,6.24805236,2200.9,2199.7,1.396]
["bitfinex","ETHUSD",1773411888194,1.13782436,2201.1,2199.7,2.5325086]
["bitfinex","ETHUSD",1773411888195,7.96605236,2200.8,2199.7,2.5325086]
["bitfinex","ETHUSD",1773411888573,6.24805236,2200.7,2199.7,2.5325086]
["bitfinex","ETHUSD",1773411888901,6.24805236,2200.7,2199.7,2.57797341]
["bitfinex","ETHUSD",1773411889200,6.24805236,2200.7,2199.7,2.53251267]
["bitfinex","ETHUSD",1773411889403,6.24805236,2200.7,2199.8,0.04545867]
["bitfinex","ETHUSD",1773411889700,1.13782436,2201.1,2199.7,8.82305805]
["bitfinex","ETHUSD",1773411889997,1.13589895,2200.9,2199.9,1.13641529]
["bitfinex","ETHUSD",1773411890471,1.13589895,2200.9,2200.0,6.29053918]
["bitfinex","ETHUSD",1773411890670,1.13782423,2201.1,2200.0,6.29053918]
["bitfinex","ETHUSD",1773411890997,0.002,2201.1,2200.0,6.24508464]
["bitfinex","ETHUSD",1773411891199,1.13779678,2201.1,2200.0,6.24508464]
["bitfinex","ETHUSD",1773411891700,0.002,2201.1,2200.2,6.39039341]
["bitfinex","ETHUSD",1773411891898,0.002,2201.1,2200.5,7.52649884]
["bitfinex","ETHUSD",1773411893077,0.002,2201.1,2200.4,1.13611684]
["bitfinex","ETHUSD",1773411893484,0.002,2201.1,2200.4,7.52651025]
["bitfinex","ETHUSD",1773411893872,0.002,2201.1,2200.4,6.39039341]
["bitfinex","ETHUSD",1773411894067,0.002,2201.1,2200.1,4.54513263]
["bitfinex","ETHUSD",1773411894271,0.002,2201.1,2200.2,0.04545041]
["bitfinex","ETHUSD",1773411894487,0.002,2201.3,2200.2,6.43584382]
["bitfinex","ETHUSD",1773411894705,0.002,2201.3,2200.3,6.39039341]
["bitfinex","ETHUSD",1773411894901,0.002,2201.3,2200.4,1.396]
["bitfinex","ETHUSD",1773411895700,6.4658546,2201.3,2200.4,1.396]
["bitfinex","ETHUSD",1773411896096,1.13574413,2201.2,2200.4,2.53210908]
["bitfinex","ETHUSD",1773411897102,0.002,2200.9,2200.4,2.53210908]
["bitfinex","ETHUSD",1773411897310,0.002,2200.9,2200.4,8.92250249]
["bitfinex","ETHUSD",1773411897488,0.002,2201.1,2200.5,6.39039341]
["bitfinex","ETHUSD",1773411897677,1.1352284,2202.2,2200.5,6.39039341]
["bitfinex","ETHUSD",1773411897887,0.0589044,2202.3,2200.7,6.39039341]
["bitfinex","ETHUSD",1773411898208,0.0589044,2202.3,2201.2,6.39039341]
["bitfinex","ETHUSD",1773411898209,0.002,2201.4,2201.2,6.39039341]
["bitfinex","ETHUSD",1773411898512,0.0589044,2202.3,2201.3,1.397]
["bitfinex","ETHUSD",1773411898513,1.19409431,2202.3,2201.3,1.397]
["bitfinex","ETHUSD",1773411898674,1.19409431,2202.3,2201.0,6.39039341]
["bitfinex","ETHUSD",1773411899417,7.65794891,2202.3,2201.0,6.39039341]
["bitfinex","ETHUSD",1773411899612,7.65794891,2202.3,2201.0,6.62221659]
["bitfinex","ETHUSD",1773411900118,7.65794891,2202.3,2201.1,1.13579573]
["bitfinex","ETHUSD",1773411900298,7.65794891,2202.3,2201.1,7.52618914]
["bitfinex","ETHUSD",1773411900682,7.65794891,2202.3,2200.7,6.39039341]
["bitfinex","ETHUSD",1773411900997,7.65794891,2202.3,2200.8,1.13595056]
["bitfinex","ETHUSD",1773411901308,7.65794891,2202.3,2200.2,1.13623454]
["bitfinex","ETHUSD",1773411901309,6.4638546,2201.6,2200.2,1.13623454]
["bitfinex","ETHUSD",1773411901489,6.4638546,2201.4,2200.0,4.5453883]
["bitfinex","ETHUSD",1773411902100,7.59954714,2201.3,2200.0,1.13636363]
["bitfinex","ETHUSD",1773411902807,1.13569254,2201.3,2200.2,6.39039341]
["bitfinex","ETHUSD",1773411902998,1.13569254,2201.3,2200.3,0.04544834]
["bitfinex","ETHUSD",1773411903576,1.13569254,2201.3,2200.2,6.39039341]
["bitfinex","ETHUSD",1773411903781,7.59954714,2201.3,2200.0,1.13636363]
["bitfinex","ETHUSD",1773411904111,7.59954714,2201.3,2199.9,1.44445661]
["bitfinex","ETHUSD",1773411904311,6.4638546,2201.1,2199.9,0.001]
["bitfinex","ETHUSD",1773411904612,6.4638546,2200.9,2199.9,0.001]
["bitfinex","ETHUSD",1773411904907,8.1718546,2200.8,2199.9,0.001]
["bitfinex","ETHUSD",1773411905910,0.14948499,2201.1,2199.9,7.52778778]
["bitfinex","ETHUSD",1773411906218,1.13579573,2201.1,2200.1,6.39039341]
["bitfinex","ETHUSD",1773411907311,1.13579573,2201.1,2199.9,0.001]
["bitfinex","ETHUSD",1773411907687,1.13579573,2201.1,2199.9,1.1374112]
["bitfinex","ETHUSD",1773411908000,7.59965033,2201.1,2199.9,0.001]
["bitfinex","ETHUSD",1773411908207,6.4638546,2200.9,2199.9,0.001]
["bitfinex","ETHUSD",1773411908408,6.4638546,2200.7,2199.9,0.001]
["bitfinex","ETHUSD",1773411908716,6.4638546,2200.7,2199.6,0.001]
["bitfinex","ETHUSD",1773411908717,6.4638546,2200.5,2199.6,0.001]
["bitfinex","ETHUSD",1773411908900,1.712,2200.4,2199.6,0.001]
["bitfinex","ETHUSD",1773411909102,6.4638546,2200.4,2199.6,0.001]
["bitfinex","ETHUSD",1773411909313,1.66719241,2201.0,2199.6,7.57341707]
["bitfinex","ETHUSD",1773411909314,6.4638546,2200.9,2199.6,7.57341707]
["bitfinex","ETHUSD",1773411910208,1.13595056,2200.8,2200.1,0.001]
["bitfinex","ETHUSD",1773411914502,4.54380225,2200.9,2200.1,0.001]
["bitfinex","ETHUSD",1773411915109,6.26080225,2200.9,2200.1,0.001]
["bitfinex","ETHUSD",1773411916118,12.72465685,2200.9,2200.1,0.001]
["bitfinex","ETHUSD",1773411916506,12.72465685,2200.9,2199.9,0.001]
["bitfinex","ETHUSD",1773411916507,7.59985678,2200.7,2199.9,0.001]
["bitfinex","ETHUSD",1773411916899,7.59985678,2200.7,2199.6,0.001]
["bitfinex","ETHUSD",1773411916900,6.4638546,2200.5,2199.6,0.001]
["bitfinex","ETHUSD",1773411917529,6.4638546,2200.1,2199.3,0.001]
["bitfinex","ETHUSD",1773411917714,6.4638546,2200.1,2199.0,0.001]
["bitfinex","ETHUSD",1773411917915,1.718,2200.0,2199.0,0.001]
["bitfinex","ETHUSD",1773411918302,1.719,2199.9,2199.0,0.001]
["bitfinex","ETHUSD",1773411918630,1.13646695,2199.8,2199.0,0.001]
["bitfinex","ETHUSD",1773411919002,1.13646695,2199.8,2199.0,0.04647521]
["bitfinex","ETHUSD",1773411919207,1.13646695,2199.8,2199.0,0.001]
["bitfinex","ETHUSD",1773411919540,7.60032155,2199.8,2199.0,0.001]
["bitfinex","ETHUSD",1773411920112,1.719,2199.7,2199.0,0.001]
["bitfinex","ETHUSD",1773411920623,1.13657028,2199.6,2199.0,0.001]
["bitfinex","ETHUSD",1773411921141,1.13631198,2200.1,2199.0,5.98064102]
["bitfinex","ETHUSD",1773411921446,1.13631198,2200.1,2199.2,5.97964102]
["bitfinex","ETHUSD",1773411921652,7.25235924,2200.1,2199.0,0.001]
["bitfinex","ETHUSD",1773411921939,1.13631198,2200.1,2199.0,5.98064102]
["bitfinex","ETHUSD",1773411922113,1.13631198,2200.1,2199.2,5.97964102]
["bitfinex","ETHUSD",1773411922609,6.11604726,2200.0,2199.0,0.001]
["bitfinex","ETHUSD",1773411924034,1.13631198,2200.1,2199.0,5.98064102]
["bitfinex","ETHUSD",1773411924236,1.13631198,2200.1,2199.2,0.001]
["bitfinex","ETHUSD",1773411924532,0.002,2199.8,2199.2,0.001]
["bitfinex","ETHUSD",1773411926608,0.002,2199.8,2199.2,5.98064102]
["bitfinex","ETHUSD",1773411926809,0.002,2200.0,2199.2,0.001]
["bitfinex","ETHUSD",1773411927350,0.002,2200.0,2199.2,7.16288388]
["bitfinex","ETHUSD",1773411928015,0.002,2200.0,2199.3,5.97964102]
["bitfinex","ETHUSD",1773411928246,0.002,2200.3,2199.5,5.97964102]
["bitfinex","ETHUSD",1773411928842,0.002,2200.3,2199.6,7.1162113]
["bitfinex","ETHUSD",1773411931337,0.002,2200.3,2199.7,5.97964102]
["bitfinex","ETHUSD",1773411931756,0.002,2201.2,2199.7,5.97964102]
["bitfinex","ETHUSD",1773411931915,1.13580138,2201.1,2199.9,5.97964102]
["bitfinex","ETHUSD",1773411932112,0.002,2201.2,2200.1,5.97964102]
["bitfinex","ETHUSD",1773411932356,1.13561511,2201.5,2200.3,5.97964102]
["bitfinex","ETHUSD",1773411932848,6.11604726,2202.0,2200.5,5.97964102]
["bitfinex","ETHUSD",1773411932849,4.54154015,2201.9,2200.5,5.97964102]
["bitfinex","ETHUSD",1773411933047,4.54154015,2201.9,2200.6,5.97964102]
["bitfinex","ETHUSD",1773411933048,1.13538307,2201.9,2200.6,5.97964102]
["bitfinex","ETHUSD",1773411933221,7.83604726,2202.4,2200.7,5.97964102]
["bitfinex","ETHUSD",1773411933222,1.19410009,2202.3,2200.7,5.97964102]
["bitfinex","ETHUSD",1773411933411,1.19410009,2202.3,2200.9,5.97964102]
["bitfinex","ETHUSD",1773411934030,1.19410009,2202.3,2200.8,3.53120393]
["bitfinex","ETHUSD",1773411934031,1.19410009,2202.3,2201.0,5.97964102]
["bitfinex","ETHUSD",1773411934222,1.19410009,2202.3,2201.0,7.37964102]
["bitfinex","ETHUSD",1773411934625,7.31014735,2202.3,2201.0,7.37964102]
["bitfinex","ETHUSD",1773411934832,7.31014735,2202.3,2201.0,1.4]
["bitfinex","ETHUSD",1773411935032,1.19410009,2202.3,2201.1,5.97964102]
["bitfinex","ETHUSD",1773411935942,7.31014735,2202.3,2200.7,4.54380869]
["bitfinex","ETHUSD",1773411936247,7.31014735,2202.3,2200.8,7.11559158]
["bitfinex","ETHUSD",1773411936850,7.31014735,2202.3,2200.8,1.13595056]
["bitfinex","ETHUSD",1773411937167,6.11804726,2202.1,2200.7,2.53596597]
["bitfinex","ETHUSD",1773411937315,6.11804726,2202.1,2200.7,1.13596597]
["bitfinex","ETHUSD",1773411937512,6.11804726,2202.1,2200.5,1.1360538]
["bitfinex","ETHUSD",1773411937833,6.11804726,2202.1,2200.4,7.11575751]
["bitfinex","ETHUSD",1773411938143,6.11604726,2201.7,2200.3,1.13617547]
["bitfinex","ETHUSD",1773411938448,6.11804726,2202.1,2200.4,6.0250873]
["bitfinex","ETHUSD",1773411938634,6.11804726,2202.1,2200.4,5.97964102]
["bitfinex","ETHUSD",1773411938941,1.13533151,2202.0,2200.5,1.13610543]
["bitfinex","ETHUSD",1773411939143,7.25137877,2202.0,2200.5,7.11574645]
["bitfinex","ETHUSD",1773411939719,7.25137877,2202.0,2200.6,6.02508317]
["bitfinex","ETHUSD",1773411940731,1.13533151,2202.0,2200.6,6.02508317]
["bitfinex","ETHUSD",1773411940931,0.002,2202.1,2200.7,1.13600218]
["bitfinex","ETHUSD",1773411941128,0.002,2202.1,2200.8,5.97964102]
["bitfinex","ETHUSD",1773411941532,0.002,2202.1,2200.8,6.02507904]
["bitfinex","ETHUSD",1773411941738,6.11604726,2201.9,2200.4,7.11577679]
["bitfinex","ETHUSD",1773411942057,6.11604726,2201.8,2200.5,0.04544421]
["bitfinex","ETHUSD",1773411942256,6.11604726,2201.8,2200.5,6.02508523]
["bitfinex","ETHUSD",1773411942966,0.002,2202.1,2200.7,5.97964102]
["bitfinex","ETHUSD",1773411943165,6.11804726,2202.1,2200.8,0.04543802]
["bitfinex","ETHUSD",1773411943534,6.11804726,2202.1,2200.8,6.02507904]
["bitfinex","ETHUSD",1773411945129,1.13533151,2202.0,2200.9,7.11553997]
["bitfinex","ETHUSD",1773411945752,0.002,2202.1,2200.9,7.11553997]
["bitfinex","ETHUSD",1773411945957,1.13728183,2202.1,2201.1,5.97964102]
["bitfinex","ETHUSD",1773411946171,1.13728183,2202.1,2201.3,5.97964102]
["bitfinex","ETHUSD",1773411946461,0.002,2202.1,2201.3,5.97964102]
["bitfinex","ETHUSD",1773411946632,1.13729134,2202.1,2201.3,5.97964102]
["bitfinex","ETHUSD",1773411946835,1.13729134,2202.1,2201.2,1.401]
["bitfinex","ETHUSD",1773411946836,0.0609044,2202.3,2201.4,6.00026405]
["bitfinex","ETHUSD",1773411947138,0.002,2202.6,2201.5,6.00026405]
["bitfinex","ETHUSD",1773411947544,0.30755539,2202.9,2201.5,6.00026405]
["bitfinex","ETHUSD",1773411947988,4.5389696,2203.2,2201.6,0.065536]
["bitfinex","ETHUSD",1773411948177,6.25814767,2204.8,2202.5,6.00026405]
["bitfinex","ETHUSD",1773411948339,6.25814767,2204.8,2202.7,6.00026405]
["bitfinex","ETHUSD",1773411949144,7.39208879,2204.7,2202.9,6.00026405]
["bitfinex","ETHUSD",1773411950151,7.39208879,2204.7,2202.9,7.40126405]
["bitfinex","ETHUSD",1773411950465,1.13394112,2204.7,2202.9,7.40126405]
["bitfinex","ETHUSD",1773411950659,1.13394112,2204.7,2203.1,6.00026405]
["bitfinex","ETHUSD",1773411950859,13.47047412,2205.1,2203.0,0.065536]
["bitfinex","ETHUSD",1773411950860,1.13352981,2205.5,2203.5,5.92638646]
["bitfinex","ETHUSD",1773411951042,1.13352981,2205.5,2204.2,1.13419834]
["bitfinex","ETHUSD",1773411951242,1.13352981,2205.5,2204.3,1.401]
["bitfinex","ETHUSD",1773411951675,7.49934775,2205.5,2203.9,1.401]
["bitfinex","ETHUSD",1773411951840,2.80143568,2205.5,2203.7,5.92638646]
["bitfinex","ETHUSD",1773411952040,6.51530293,2205.4,2203.7,5.92638646]
["bitfinex","ETHUSD",1773411952245,6.36581794,2205.1,2203.5,1.401]
["bitfinex","ETHUSD",1773411952470,6.36581794,2205.1,2203.5,8.4619368]
["bitfinex","ETHUSD",1773411952471,8.07681794,2205.1,2203.5,8.4619368]
["bitfinex","ETHUSD",1773411952645,6.36581794,2205.0,2203.5,7.32738646]
["bitfinex","ETHUSD",1773411952851,6.36581794,2205.0,2203.5,1.401]
["bitfinex","ETHUSD",1773411953051,6.36581794,2205.0,2203.6,5.92638646]
["bitfinex","ETHUSD",1773411953280,1.13383826,2204.9,2203.6,7.06086523]
["bitfinex","ETHUSD",1773411954056,1.13383826,2204.9,2203.6,5.92638646]
["bitfinex","ETHUSD",1773411954244,1.13383826,2204.9,2203.6,7.06088908]
["bitfinex","ETHUSD",1773411954949,1.13383826,2204.9,2203.6,5.92638646]
["bitfinex","ETHUSD",1773411954950,7.4996562,2204.9,2203.6,5.92638646]
["bitfinex","ETHUSD",1773411955154,7.4996562,2204.9,2203.5,1.401]
["bitfinex","ETHUSD",1773411955745,7.4996562,2204.9,2203.5,2.53554807]
["bitfinex","ETHUSD",1773411955976,7.4996562,2204.9,2203.5,2.53554479]
["bitfinex","ETHUSD",1773411956474,7.4996562,2204.9,2203.5,1.401]
["bitfinex","ETHUSD",1773411958667,7.4996562,2204.9,2203.3,0.04538646]
["bitfinex","ETHUSD",1773411958980,7.4996562,2204.9,2203.2,7.29007224]
["bitfinex","ETHUSD",1773411959180,6.36581794,2204.7,2203.2,5.92638646]
["bitfinex","ETHUSD",1773411959384,6.36581794,2204.7,2203.0,1.13477554]
["bitfinex","ETHUSD",1773411959385,6.36581794,2204.5,2203.0,1.13477554]
["bitfinex","ETHUSD",1773411959684,1.13399256,2204.6,2203.1,5.97177704]
["bitfinex","ETHUSD",1773411959685,2.84499256,2204.6,2203.1,5.97177704]
["bitfinex","ETHUSD",1773411959980,1.13399256,2204.6,2203.1,7.37077704]
["bitfinex","ETHUSD",1773411960521,1.13399256,2204.6,2203.1,7.32538646]
["bitfinex","ETHUSD",1773411960646,1.13399256,2204.6,2203.2,0.04538852]
["bitfinex","ETHUSD",1773411960858,7.4998105,2204.6,2203.0,2.75449195]
["bitfinex","ETHUSD",1773411961172,0.14948499,2204.1,2202.5,7.32438646]
["bitfinex","ETHUSD",1773411961374,1.13435273,2203.9,2202.6,1.18038938]
["bitfinex","ETHUSD",1773411961572,7.50017067,2203.9,2202.6,1.18038938]
["bitfinex","ETHUSD",1773411961764,7.50017067,2203.9,2202.5,7.06142606]
["bitfinex","ETHUSD",1773411962088,7.50017067,2203.9,2202.5,5.92638646]
["bitfinex","ETHUSD",1773411962277,7.50017067,2203.9,2202.6,0.04540088]
["bitfinex","ETHUSD",1773411962590,1.13435273,2203.9,2202.6,5.97178734]
["bitfinex","ETHUSD",1773411962900,6.36581794,2203.3,2202.2,0.12120322]
["bitfinex","ETHUSD",1773411963190,0.14948499,2203.4,2200.9,10.47097578]
["bitfinex","ETHUSD",1773411963191,6.36581794,2202.7,2200.9,10.47097578]
["bitfinex","ETHUSD",1773411963373,6.36581794,2202.3,2201.0,4.5433823]
["bitfinex","ETHUSD",1773411963552,6.36581794,2202.3,2200.9,0.001]
["bitfinex","ETHUSD",1773411963764,1.14539677,2200.3,2199.2,1.13772532]
["bitfinex","ETHUSD",1773411964090,1.71,2201.2,2199.4,5.92638646]
["bitfinex","ETHUSD",1773411964277,1.71,2201.2,2199.5,5.92638646]
["bitfinex","ETHUSD",1773411964695,1.66790587,2201.0,2199.3,1.13672532]
["bitfinex","ETHUSD",1773411964909,6.51530293,2200.9,2199.2,1.13777418]
["bitfinex","ETHUSD",1773411965499,6.51530293,2200.7,2199.2,0.001]
["bitfinex","ETHUSD",1773411965690,6.36581794,2200.5,2199.2,0.001]
["bitfinex","ETHUSD",1773411965890,0.14948499,2200.4,2199.2,0.001]
["bitfinex","ETHUSD",1773411966193,6.36581794,2200.4,2199.2,0.001]
["bitfinex","ETHUSD",1773411966493,1.13595056,2200.8,2199.2,0.001]
["bitfinex","ETHUSD",1773411966990,1.13595056,2200.8,2199.4,4.54240001]
["bitfinex","ETHUSD",1773411967176,7.5017685,2200.8,2199.2,0.001]
["bitfinex","ETHUSD",1773411967791,7.5017685,2200.8,2199.3,1.13672532]
["bitfinex","ETHUSD",1773411968493,7.5017685,2200.8,2199.4,0.04546694]
["bitfinex","ETHUSD",1773411968862,1.13595056,2200.8,2199.4,0.04546694]
["bitfinex","ETHUSD",1773411969059,1.13589895,2200.9,2199.5,5.92638646]
["bitfinex","ETHUSD",1773411969260,6.36581794,2201.3,2199.6,5.97184927]
["bitfinex","ETHUSD",1773411969261,1.13574413,2201.2,2199.6,5.97184927]
["bitfinex","ETHUSD",1773411969592,1.13574413,2201.2,2199.8,1.13646695]
["bitfinex","ETHUSD",1773411969768,1.13574413,2201.2,2199.9,0.04545661]
["bitfinex","ETHUSD",1773411969967,1.13574413,2201.2,2199.8,7.06285341]
["bitfinex","ETHUSD",1773411970271,1.13574413,2201.2,2199.9,0.04545661]
["bitfinex","ETHUSD",1773411970489,7.50156207,2201.2,2199.9,0.04545661]
["bitfinex","ETHUSD",1773411970686,7.50156207,2201.2,2199.2,1.13773898]
["bitfinex","ETHUSD",1773411970687,6.36581794,2200.7,2199.2,1.13773898]
["bitfinex","ETHUSD",1773411970983,6.36581794,2200.5,2199.4,4.54240001]
["bitfinex","ETHUSD",1773411971187,6.36581794,2200.5,2199.3,0.04546901]
["bitfinex","ETHUSD",1773411971362,6.36581794,2200.5,2199.3,4.58786902]
["bitfinex","ETHUSD",1773411971774,1.13615706,2200.4,2199.3,0.04546901]
["bitfinex","ETHUSD",1773411971988,7.501975,2200.4,2199.2,0.001]
["bitfinex","ETHUSD",1773411972295,7.501975,2200.4,2199.2,1.13777524]
["bitfinex","ETHUSD",1773411973183,7.501975,2200.4,2199.2,0.001]
["bitfinex","ETHUSD",1773411973498,1.716,2200.3,2199.2,0.001]
["bitfinex","ETHUSD",1773411973675,1.13626033,2200.2,2199.2,5.68017391]
["bitfinex","ETHUSD",1773411973879,1.13626033,2200.2,2199.2,1.1377739]
["bitfinex","ETHUSD",1773411974098,1.13626033,2200.2,2199.2,0.001]
["bitfinex","ETHUSD",1773411974297,7.50207827,2200.2,2199.2,0.001]
["bitfinex","ETHUSD",1773411974869,1.13626033,2200.2,2199.2,1.1832469]
["bitfinex","ETHUSD",1773411975285,1.13626033,2200.2,2199.4,4.54240001]
["bitfinex","ETHUSD",1773411975479,1.13626033,2200.2,2199.5,0.04546487]
["bitfinex","ETHUSD",1773411975692,1.13600218,2200.7,2199.4,1.13667363]
["bitfinex","ETHUSD",1773411975892,1.13600218,2200.7,2199.5,0.04546487]
["bitfinex","ETHUSD",1773411976599,1.13579573,2201.1,2199.5,5.97185133]
["bitfinex","ETHUSD",1773411976764,1.13579573,2201.1,2199.9,10.46878647]
["bitfinex","ETHUSD",1773411976970,1.13576819,2201.2,2200.1,5.92638646]
["bitfinex","ETHUSD",1773411977299,0.002,2201.0,2200.3,4.54240001]
["bitfinex","ETHUSD",1773411977479,0.002,2201.0,2200.1,5.92638646]
["bitfinex","ETHUSD",1773411977875,0.002,2201.0,2199.8,1.396]
["bitfinex","ETHUSD",1773411978276,0.002,2201.0,2200.2,4.54240001]
["bitfinex","ETHUSD",1773411978485,0.002,2201.0,2200.0,5.92638646]
["bitfinex","ETHUSD",1773411978799,0.002,2201.0,2200.2,4.54240001]
["bitfinex","ETHUSD",1773411979097,0.002,2201.0,2200.0,7.32338646]
["bitfinex","ETHUSD",1773411979299,0.002,2201.0,2199.7,1.397]
["bitfinex","ETHUSD",1773411979898,0.002,2201.0,2199.8,0.04545867]
["bitfinex","ETHUSD",1773411980376,0.002,2201.0,2199.7,5.92638646]
["bitfinex","ETHUSD",1773411980578,0.002,2201.0,2199.9,5.92638646]
["bitfinex","ETHUSD",1773411980800,0.002,2201.0,2199.9,10.46878647]
["bitfinex","ETHUSD",1773411980997,0.002,2201.0,2199.9,5.92638646]
["bitfinex","ETHUSD",1773411981880,0.002,2201.0,2200.2,1.13626033]
["bitfinex","ETHUSD",1773411982621,0.002,2201.0,2200.2,7.54667814]
["bitfinex","ETHUSD",1773411982935,0.002,2201.2,2200.2,7.54667814]
["bitfinex","ETHUSD",1773411983212,1.1352284,2202.2,2200.3,6.41041781]
["bitfinex","ETHUSD",1773411983509,1.11115079,2202.2,2201.0,6.41041781]
["bitfinex","ETHUSD",1773411983699,1.13507377,2202.5,2201.1,7.80841781]
["bitfinex","ETHUSD",1773411983902,1.13507377,2202.5,2201.2,2.53374413]
["bitfinex","ETHUSD",1773411984080,7.48448648,2202.5,2201.0,1.398]
["bitfinex","ETHUSD",1773411984405,7.48448648,2202.5,2201.1,4.54240001]
["bitfinex","ETHUSD",1773411984704,7.48448648,2202.5,2200.9,1.398]
["bitfinex","ETHUSD",1773411985719,7.48448648,2202.5,2200.7,1.398]
["bitfinex","ETHUSD",1773411986134,0.14948499,2202.4,2200.7,2.53396066]
["bitfinex","ETHUSD",1773411986281,6.34941271,2201.9,2200.2,1.13626033]
["bitfinex","ETHUSD",1773411986482,6.34941271,2201.7,2200.1,10.26720486]
["bitfinex","ETHUSD",1773411986683,6.34941271,2201.7,2200.1,1.13629479]
["bitfinex","ETHUSD",1773411986879,6.34941271,2201.7,2200.2,0.04545041]
["bitfinex","ETHUSD",1773411987507,6.34941271,2201.7,2200.2,4.58785042]
["bitfinex","ETHUSD",1773411987812,6.34941271,2201.7,2200.2,0.04545041]
["bitfinex","ETHUSD",1773411987987,6.34941271,2201.7,2200.5,4.54240001]
["bitfinex","ETHUSD",1773411988189,1.13553779,2201.6,2200.2,0.04545041]
["bitfinex","ETHUSD",1773411988804,1.13553779,2201.6,2200.2,6.45586822]
["bitfinex","ETHUSD",1773411989007,1.13553779,2201.6,2200.5,4.54240001]
["bitfinex","ETHUSD",1773411989213,1.13553779,2201.6,2200.6,0.04544215]
["bitfinex","ETHUSD",1773411989390,1.13553779,2201.6,2200.4,6.41041781]
["bitfinex","ETHUSD",1773411989591,1.13553779,2201.6,2200.5,0.04544421]
["bitfinex","ETHUSD",1773411989998,1.13553779,2201.6,2200.8,4.54240001]
["bitfinex","ETHUSD",1773411990227,6.34941271,2201.8,2200.1,5.2547998]
["bitfinex","ETHUSD",1773411990578,6.34941271,2201.6,2200.1,2.53430002]
["bitfinex","ETHUSD",1773411990818,6.34941271,2201.6,2200.2,0.04545041]
["bitfinex","ETHUSD",1773411990989,6.34941271,2201.6,2200.2,4.54240001]
["bitfinex","ETHUSD",1773411991192,6.34941271,2201.4,2200.2,0.04545041]
["bitfinex","ETHUSD",1773411991414,6.34941271,2201.8,2200.2,0.04545041]
["bitfinex","ETHUSD",1773411991618,2.69191921,2201.7,2200.2,0.04545041]
["bitfinex","ETHUSD",1773411991994,9.04133192,2201.7,2200.5,4.54240001]
["bitfinex","ETHUSD",1773411992196,3.83324203,2201.6,2200.1,2.53430947]
["bitfinex","ETHUSD",1773411992389,2.69770424,2201.5,2200.1,1.13630947]
["bitfinex","ETHUSD",1773411992926,0.002,2201.4,2200.3,4.54240001]
["bitfinex","ETHUSD",1773411993124,0.002,2201.4,2200.4,6.41041781]
["bitfinex","ETHUSD",1773411993418,0.002,2201.4,2200.9,4.54240001]
["bitfinex","ETHUSD",1773411993620,0.002,2201.4,2200.4,1.398]
["bitfinex","ETHUSD",1773411993815,0.002,2201.4,2200.5,0.04544421]
["bitfinex","ETHUSD",1773411994393,0.002,2201.4,2200.2,2.72049226]
["bitfinex","ETHUSD",1773411994394,0.002,2201.4,2200.3,7.59204836]
["bitfinex","ETHUSD",1773411994727,0.002,2201.4,2200.3,7.54660002]
["bitfinex","ETHUSD",1773411995027,0.002,2201.4,2200.8,4.54240001]
["bitfinex","ETHUSD",1773411995227,0.002,2201.4,2200.3,7.54660002]
["bitfinex","ETHUSD",1773411995410,0.002,2201.4,2200.8,4.54240001]
["bitfinex","ETHUSD",1773411995608,0.002,2201.4,2200.9,0.04543595]
["bitfinex","ETHUSD",1773411996019,0.002,2201.4,2201.2,4.54240001]
["bitfinex","ETHUSD",1773411996329,0.002,2201.4,2200.7,1.13600218]
["bitfinex","ETHUSD",1773411996495,0.002,2201.4,2201.1,4.54240001]
["bitfinex","ETHUSD",1773411996903,0.002,2201.4,2201.3,4.54240001]
["bitfinex","ETHUSD",1773411997108,0.002,2201.4,2200.8,0.04543802]
["bitfinex","ETHUSD",1773411997523,0.002,2201.4,2201.0,4.54240001]
["bitfinex","ETHUSD",1773411997742,0.002,2201.6,2200.8,0.04543802]
["bitfinex","ETHUSD",1773411998034,0.002,2201.6,2201.3,4.54240001]
["bitfinex","ETHUSD",1773411998267,0.19674036,2203.7,2200.8,6.41041781]
["bitfinex","ETHUSD",1773411998467,1.13517686,2202.3,2201.5,4.54240001]
["bitfinex","ETHUSD",1773411998651,1.13517686,2202.3,2201.4,1.396]
["bitfinex","ETHUSD",1773411999075,1.13517686,2202.3,2201.2,1.396]
["bitfinex","ETHUSD",1773411999446,4.53988287,2202.8,2201.3,6.41041781]
["bitfinex","ETHUSD",1773412000149,10.88929558,2202.8,2201.4,1.395]
["bitfinex","ETHUSD",1773412000469,10.88929558,2202.8,2201.5,5.67798938]
["bitfinex","ETHUSD",1773412000634,10.88929558,2202.8,2201.5,1.13558937]
["bitfinex","ETHUSD",1773412001047,10.88929558,2202.8,2201.8,4.54240001]
["bitfinex","ETHUSD",1773412001545,10.88929558,2202.8,2201.9,4.54240001]
["bitfinex","ETHUSD",1773412001748,10.88929558,2202.8,2201.5,1.13558937]
["bitfinex","ETHUSD",1773412001963,4.53988287,2202.8,2201.9,4.54240001]
["bitfinex","ETHUSD",1773412002200,4.53988287,2202.8,2201.5,7.54600718]
["bitfinex","ETHUSD",1773412002482,1.13491919,2202.9,2201.7,5.67783861]
["bitfinex","ETHUSD",1773412002651,1.13491919,2202.9,2201.7,1.1354386]
["bitfinex","ETHUSD",1773412002980,7.4843319,2202.9,2201.7,4.54240001]
["bitfinex","ETHUSD",1773412003185,6.34941271,2202.7,2201.4,2.53063497]
["bitfinex","ETHUSD",1773412004187,6.34941271,2202.7,2201.7,4.54240001]
["bitfinex","ETHUSD",1773412004375,1.13491919,2202.9,2201.5,6.41041781]
["bitfinex","ETHUSD",1773412004680,1.13497071,2202.7,2201.6,7.5459556]
["bitfinex","ETHUSD",1773412005179,1.13497071,2202.7,2202.1,4.54240001]
["bitfinex","ETHUSD",1773412005545,9.6100789,2203.5,2202.6,4.54240001]
["bitfinex","ETHUSD",1773412005752,1.13461014,2203.4,2202.2,6.41041781]
["bitfinex","ETHUSD",1773412005968,1.13457798,2203.5,2202.7,4.54240001]
["bitfinex","ETHUSD",1773412006153,1.13457798,2203.5,2202.4,6.41041781]
["bitfinex","ETHUSD",1773412006568,4.5378372,2203.7,2202.9,4.51969668]
["bitfinex","ETHUSD",1773412006879,6.0196874,2203.6,2202.9,4.51969668]
["bitfinex","ETHUSD",1773412007578,4.5378372,2203.7,2202.9,4.51969668]
["bitfinex","ETHUSD",1773412007779,4.5378372,2203.7,2202.9,5.65455279]
["bitfinex","ETHUSD",1773412007972,0.002,2203.4,2202.9,5.65455279]
["bitfinex","ETHUSD",1773412008384,0.002,2203.4,2202.9,4.51969668]
["bitfinex","ETHUSD",1773412008583,0.002,2203.4,2202.9,5.65453961]
["bitfinex","ETHUSD",1773412008791,10.55689248,2204.4,2203.0,6.44688886]
["bitfinex","ETHUSD",1773412009102,1.13414689,2204.3,2203.0,6.44688886]
["bitfinex","ETHUSD",1773412009470,1.13394112,2204.7,2203.0,6.44688886]
["bitfinex","ETHUSD",1773412009874,7.15362852,2204.7,2203.0,6.44688886]
["bitfinex","ETHUSD",1773412010395,1.13394112,2204.7,2203.0,6.44688886]
["bitfinex","ETHUSD",1773412010607,7.15362852,2204.7,2203.0,7.58165694]
["bitfinex","ETHUSD",1773412010794,7.15362852,2204.7,2203.0,7.58168981]
["bitfinex","ETHUSD",1773412011009,6.68307061,2204.6,2202.9,4.51969668]
["bitfinex","ETHUSD",1773412011297,6.46804962,2204.2,2202.9,4.51969668]
["bitfinex","ETHUSD",1773412011456,6.46804962,2204.0,2202.9,4.51969668]
["bitfinex","ETHUSD",1773412011771,6.46804962,2203.8,2202.9,4.38605258]
["bitfinex","ETHUSD",1773412012565,1.13445568,2203.7,2202.9,4.38605258]
["bitfinex","ETHUSD",1773412013399,7.6025053,2203.7,2202.9,4.38605258]
["bitfinex","ETHUSD",1773412013576,7.6025053,2203.7,2202.9,0.79640564]
["bitfinex","ETHUSD",1773412014287,7.6025053,2203.7,2202.3,0.04540707]
["bitfinex","ETHUSD",1773412015074,7.6025053,2203.7,2202.2,0.04540913]
["bitfinex","ETHUSD",1773412015261,7.6025053,2203.7,2201.9,1.13535347]
["bitfinex","ETHUSD",1773412015461,7.6025053,2203.7,2201.8,11.96045985]
["bitfinex","ETHUSD",1773412015462,6.46804962,2203.4,2202.0,0.04541326]
["bitfinex","ETHUSD",1773412015702,8.17104962,2203.3,2202.1,0.04541119]
["bitfinex","ETHUSD",1773412015862,8.17104962,2203.3,2201.9,0.04541532]
["bitfinex","ETHUSD",1773412016060,8.17104962,2203.3,2201.8,7.16523775]
["bitfinex","ETHUSD",1773412016061,6.46804962,2203.2,2201.8,6.02981325]
["bitfinex","ETHUSD",1773412016374,6.46804962,2203.2,2201.5,1.13555205]
["bitfinex","ETHUSD",1773412016769,6.46804962,2203.0,2201.6,0.04542151]
["bitfinex","ETHUSD",1773412016977,6.46804962,2203.0,2201.6,6.07523476]
["bitfinex","ETHUSD",1773412017214,2.83776464,2203.1,2201.6,6.07523476]
["bitfinex","ETHUSD",1773412017516,6.46804962,2203.0,2201.6,6.02981325]
["bitfinex","ETHUSD",1773412017873,1.13476464,2203.1,2201.6,6.02981325]
["bitfinex","ETHUSD",1773412018110,1.13476464,2203.1,2201.8,6.02981325]
["bitfinex","ETHUSD",1773412018303,1.13476464,2203.1,2201.9,0.04541532]
["bitfinex","ETHUSD",1773412018491,1.13476464,2203.1,2201.9,6.07522857]
["bitfinex","ETHUSD",1773412018693,1.13461014,2203.4,2202.0,1.13533151]
["bitfinex","ETHUSD",1773412018897,1.13461014,2203.4,2202.1,6.07522444]
["bitfinex","ETHUSD",1773412019090,1.13461014,2203.4,2202.3,6.02981325]
["bitfinex","ETHUSD",1773412020109,1.13461014,2203.4,2201.9,7.16516169]
["bitfinex","ETHUSD",1773412020279,6.46804962,2203.2,2202.0,0.04541326]
["bitfinex","ETHUSD",1773412020480,1.13461014,2203.4,2202.0,6.07522651]
["bitfinex","ETHUSD",1773412020775,2.83561014,2203.4,2202.1,1.13527996]
["bitfinex","ETHUSD",1773412020979,2.83561014,2203.4,2202.2,0.04540913]
["bitfinex","ETHUSD",1773412021600,1.13461014,2203.4,2202.2,6.07522238]
["bitfinex","ETHUSD",1773412021803,1.13461014,2203.4,2202.2,6.07622238]
["bitfinex","ETHUSD",1773412022177,1.13461014,2203.4,2202.2,7.46322238]
["bitfinex","ETHUSD",1773412022799,4.53844059,2203.6,2202.3,7.16499011]
["bitfinex","ETHUSD",1773412023128,4.53844059,2203.6,2202.2,1.388]
["bitfinex","ETHUSD",1773412023129,6.46804962,2203.5,2202.2,2.52318677]
["bitfinex","ETHUSD",1773412023410,6.46804962,2203.3,2202.2,0.001]
["bitfinex","ETHUSD",1773412023609,6.46804962,2203.1,2202.2,0.001]
["bitfinex","ETHUSD",1773412023917,2.12605605,2203.5,2202.0,1.1363248]
["bitfinex","ETHUSD",1773412023918,6.46804962,2203.3,2202.0,1.1363248]
["bitfinex","ETHUSD",1773412024090,3.82705605,2203.5,2202.0,1.1363248]
["bitfinex","ETHUSD",1773412024091,1.701,2203.5,2202.1,6.07522444]
["bitfinex","ETHUSD",1773412024289,2.69549851,2203.4,2202.1,6.07522444]
["bitfinex","ETHUSD",1773412024501,2.69549851,2203.4,2202.1,6.02981325]
["bitfinex","ETHUSD",1773412024707,1.13466164,2203.3,2202.1,7.16504251]
["bitfinex","ETHUSD",1773412024903,1.13466164,2203.3,2202.2,0.04540913]
["bitfinex","ETHUSD",1773412025108,1.13466164,2203.3,2202.2,6.07522238]
["bitfinex","ETHUSD",1773412025422,1.13459844,2203.5,2202.3,6.02981325]
["bitfinex","ETHUSD",1773412025713,4.53769833,2203.8,2202.5,6.02981325]
["bitfinex","ETHUSD",1773412025714,1.13440421,2203.8,2202.5,6.02981325]
["bitfinex","ETHUSD",1773412025888,1.13440421,2203.8,2202.6,6.07521413]
["bitfinex","ETHUSD",1773412026291,1.13436694,2203.9,2202.6,6.07521413]
["bitfinex","ETHUSD",1773412027005,1.13436694,2203.9,2202.8,6.02981325]
["bitfinex","ETHUSD",1773412027189,1.13436694,2203.9,2202.8,7.41581325]
["bitfinex","ETHUSD",1773412027385,1.13436694,2203.9,2202.7,1.13497071]
["bitfinex","ETHUSD",1773412027809,1.13436694,2203.9,2202.5,4.54020699]
["bitfinex","ETHUSD",1773412028030,1.13436694,2203.9,2202.6,6.07521413]
["bitfinex","ETHUSD",1773412028392,1.13409544,2204.4,2202.6,6.07521413]
["bitfinex","ETHUSD",1773412028594,6.46804962,2204.3,2202.6,6.02981325]
["bitfinex","ETHUSD",1773412028804,2.69968949,2204.2,2202.7,1.43139882]
["bitfinex","ETHUSD",1773412029006,2.69968949,2204.2,2202.8,1.13491919]
["bitfinex","ETHUSD",1773412029007,1.1342498,2204.1,2202.8,1.13491919]
["bitfinex","ETHUSD",1773412029189,1.1342498,2204.1,2202.8,7.16473244]
["bitfinex","ETHUSD",1773412030015,7.60229942,2204.1,2202.8,7.16473244]
["bitfinex","ETHUSD",1773412030208,9.16956031,2204.0,2202.7,1.1349536]
["bitfinex","ETHUSD",1773412030404,2.70151069,2203.9,2202.7,1.1349536]
["bitfinex","ETHUSD",1773412030929,2.70151069,2203.9,2202.8,0.04539676]
["bitfinex","ETHUSD",1773412031219,1.13440421,2203.8,2202.9,1.13486767]
["bitfinex","ETHUSD",1773412031930,1.13440421,2203.8,2202.9,7.16468092]
["bitfinex","ETHUSD",1773412032126,6.46804962,2203.5,2202.1,1.13525385]
["bitfinex","ETHUSD",1773412032294,2.70208262,2203.4,2202.2,6.07522238]
["bitfinex","ETHUSD",1773412032501,1.13440421,2203.8,2202.3,7.41481325]
["bitfinex","ETHUSD",1773412032722,2.70311447,2203.7,2202.5,6.02981325]
["bitfinex","ETHUSD",1773412033023,7.72670091,2204.1,2202.4,1.385]
["bitfinex","ETHUSD",1773412033024,2.12605605,2204.2,2202.7,6.02981325]
["bitfinex","ETHUSD",1773412033226,1.13409544,2204.4,2202.9,6.02981325]
["bitfinex","ETHUSD",1773412033393,1.13409544,2204.4,2203.1,6.02981325]
["bitfinex","ETHUSD",1773412033592,1.13409544,2204.4,2203.3,6.02981325]
["bitfinex","ETHUSD",1773412033819,0.002,2204.5,2203.3,6.02981325]
["bitfinex","ETHUSD",1773412034019,1.13605131,2204.5,2203.3,6.02981325]
["bitfinex","ETHUSD",1773412035201,1.13605131,2204.5,2203.4,7.16442339]
["bitfinex","ETHUSD",1773412035202,0.002,2204.5,2203.4,7.16442339]
["bitfinex","ETHUSD",1773412035806,0.002,2204.5,2203.5,1.385]
["bitfinex","ETHUSD",1773412036417,0.002,2204.5,2203.4,8.54942339]
["bitfinex","ETHUSD",1773412036833,0.002,2204.3,2203.2,1.385]
["bitfinex","ETHUSD",1773412037331,0.002,2204.3,2203.3,1.1800481]
["bitfinex","ETHUSD",1773412037528,0.002,2204.3,2203.3,7.20986135]
["bitfinex","ETHUSD",1773412038305,0.003,2204.4,2203.3,7.20986135]
["bitfinex","ETHUSD",1773412038630,0.003,2204.4,2203.3,7.16447489]
["bitfinex","ETHUSD",1773412038927,0.003,2204.4,2203.4,0.0453844]
["bitfinex","ETHUSD",1773412039125,0.003,2204.4,2203.6,1.13450717]
["bitfinex","ETHUSD",1773412039427,0.003,2204.4,2203.7,1.385]
["bitfinex","ETHUSD",1773412040434,0.003,2204.4,2203.6,2.56488745]
["bitfinex","ETHUSD",1773412040626,0.003,2204.4,2203.6,2.51950717]
["bitfinex","ETHUSD",1773412040813,0.003,2204.4,2203.6,2.56488745]
["bitfinex","ETHUSD",1773412041339,0.003,2204.4,2203.1,2.51976464]
["bitfinex","ETHUSD",1773412041527,0.003,2204.4,2203.2,0.04538852]
["bitfinex","ETHUSD",1773412041832,0.003,2204.4,2203.2,6.19936175]
["bitfinex","ETHUSD",1773412042837,1.13352981,2205.5,2203.6,6.15397323]
["bitfinex","ETHUSD",1773412043045,1.13352981,2205.5,2203.7,6.19935145]
["bitfinex","ETHUSD",1773412043339,1.77911624,2205.6,2203.9,6.15397323]
["bitfinex","ETHUSD",1773412043716,1.77911624,2205.6,2204.1,6.15397323]
["bitfinex","ETHUSD",1773412043917,1.77911624,2205.6,2204.2,6.15397323]
["bitfinex","ETHUSD",1773412044450,4.03275511,2208.4,2207.4,6.15397323]
["bitfinex","ETHUSD",1773412044748,4.03275511,2208.4,2207.2,2.63665548]
["bitfinex","ETHUSD",1773412044749,6.07103986,2209.5,2208.1,0.7927]
["bitfinex","ETHUSD",1773412044906,6.07103986,2209.5,2207.0,2.09587981]
["bitfinex","ETHUSD",1773412044907,7.7342979,2208.7,2207.0,2.09587981]
["bitfinex","ETHUSD",1773412045111,6.07103986,2208.3,2206.5,0.23662046]
["bitfinex","ETHUSD",1773412045302,6.07103986,2208.3,2207.2,0.7927]
["bitfinex","ETHUSD",1773412045605,6.07103986,2208.3,2206.5,0.23662046]
["bitfinex","ETHUSD",1773412045606,6.07103986,2207.8,2206.5,0.23662046]
["bitfinex","ETHUSD",1773412045924,7.76603986,2207.7,2206.5,0.23662046]
["bitfinex","ETHUSD",1773412046235,2.71386295,2207.8,2206.5,0.16463046]
["bitfinex","ETHUSD",1773412046236,6.07103986,2207.5,2206.5,0.16463046]
["bitfinex","ETHUSD",1773412046435,4.04145573,2206.9,2206.5,0.16463046]
["bitfinex","ETHUSD",1773412046740,1.694,2207.9,2206.5,0.16463046]
["bitfinex","ETHUSD",1773412047035,7.76503986,2207.9,2206.6,0.709821]
["bitfinex","ETHUSD",1773412047340,4.04145573,2207.4,2206.6,0.709821]
["bitfinex","ETHUSD",1773412047552,1.13234894,2207.8,2206.7,0.709821]
["bitfinex","ETHUSD",1773412047847,4.04145573,2207.4,2206.6,0.709821]
["bitfinex","ETHUSD",1773412048003,1.13234894,2207.8,2206.5,0.16463046]
["bitfinex","ETHUSD",1773412048004,7.2033888,2207.8,2206.5,0.16463046]
["bitfinex","ETHUSD",1773412048209,0.065536,2207.6,2206.5,0.16463046]
["bitfinex","ETHUSD",1773412048434,4.04145573,2207.0,2206.5,0.16463046]
["bitfinex","ETHUSD",1773412048635,6.13657586,2207.6,2205.2,8.55639094]
["bitfinex","ETHUSD",1773412048636,6.13657586,2207.6,2205.2,3.77030605]
["bitfinex","ETHUSD",1773412048828,6.07103986,2207.5,2206.2,0.709821]
["bitfinex","ETHUSD",1773412049027,1.693,2207.4,2206.4,0.709821]
["bitfinex","ETHUSD",1773412049447,4.04145573,2206.9,2206.4,0.709821]
["bitfinex","ETHUSD",1773412049611,2.82560544,2207.3,2206.8,0.709821]
["bitfinex","ETHUSD",1773412050005,4.04145573,2207.0,2206.6,0.709821]
["bitfinex","ETHUSD",1773412050208,2.82560544,2207.3,2205.7,7.35742086]
["bitfinex","ETHUSD",1773412050519,1.13260544,2207.3,2205.7,7.3574427]
["bitfinex","ETHUSD",1773412050917,1.693,2207.2,2205.7,7.3574427]
["bitfinex","ETHUSD",1773412051119,1.693,2207.2,2205.7,0.07005457]
["bitfinex","ETHUSD",1773412051318,1.13270807,2207.1,2205.7,0.07005457]
["bitfinex","ETHUSD",1773412051723,4.04145573,2206.9,2205.7,1.2034786]
["bitfinex","ETHUSD",1773412052110,1.13270807,2207.1,2205.7,0.07005457]
["bitfinex","ETHUSD",1773412052111,4.04145573,2206.8,2205.7,0.07005457]
["bitfinex","ETHUSD",1773412052307,1.13270807,2207.1,2205.7,0.07005457]
["bitfinex","ETHUSD",1773412052610,4.04145573,2207.0,2205.7,0.07005457]
["bitfinex","ETHUSD",1773412052937,1.693,2206.9,2205.7,0.07005457]
["bitfinex","ETHUSD",1773412053144,4.04145573,2206.4,2204.7,1.13394112]
["bitfinex","ETHUSD",1773412053316,7.20405594,2206.5,2204.8,0.04535558]
["bitfinex","ETHUSD",1773412053514,1.54761634,2206.2,2204.8,0.04535558]
["bitfinex","ETHUSD",1773412053838,1.693,2206.1,2204.3,6.15397323]
["bitfinex","ETHUSD",1773412054253,6.07103986,2206.0,2204.2,4.53676982]
["bitfinex","ETHUSD",1773412054630,10.11249559,2206.0,2204.2,4.53676982]
["bitfinex","ETHUSD",1773412054837,7.6186562,2205.8,2204.0,1.13430127]
["bitfinex","ETHUSD",1773412055071,6.22052485,2205.7,2204.1,0.04536999]
["bitfinex","ETHUSD",1773412055264,6.22052485,2205.7,2203.7,4.537776]
["bitfinex","ETHUSD",1773412055265,6.07103986,2205.5,2203.6,0.001]
["bitfinex","ETHUSD",1773412055556,6.07103986,2205.5,2203.0,4.53908313]
["bitfinex","ETHUSD",1773412055557,6.07103986,2204.2,2202.5,1.13506811]
["bitfinex","ETHUSD",1773412055762,6.07103986,2204.7,2202.6,0.04540088]
["bitfinex","ETHUSD",1773412055964,6.07103986,2204.3,2202.5,1.13506811]
["bitfinex","ETHUSD",1773412056165,6.28606085,2203.9,2202.3,0.001]
["bitfinex","ETHUSD",1773412056477,6.07103986,2203.7,2202.3,1.13616969]
["bitfinex","ETHUSD",1773412056645,1.9412439,2203.2,2202.3,0.001]
["bitfinex","ETHUSD",1773412056975,0.065536,2203.9,2202.3,1.13617406]
["bitfinex","ETHUSD",1773412057465,0.065536,2203.9,2202.3,0.001]
["bitfinex","ETHUSD",1773412057466,0.14948499,2203.6,2202.3,0.001]
["bitfinex","ETHUSD",1773412057637,1.9412439,2203.4,2202.3,1.13615693]
["bitfinex","ETHUSD",1773412057838,6.22052485,2203.6,2202.3,0.001]
["bitfinex","ETHUSD",1773412057839,1.697,2203.3,2202.3,0.001]
["bitfinex","ETHUSD",1773412058046,1.697,2203.3,2202.3,1.13614568]
["bitfinex","ETHUSD",1773412058260,1.697,2203.3,2202.4,0.04540501]
["bitfinex","ETHUSD",1773412058442,1.13445568,2203.7,2202.4,0.04540501]
["bitfinex","ETHUSD",1773412058784,1.13445568,2203.7,2202.3,1.13614568]
["bitfinex","ETHUSD",1773412059068,1.699,2203.6,2202.3,1.13614568]
["bitfinex","ETHUSD",1773412059362,1.13455865,2203.5,2202.3,0.001]
["bitfinex","ETHUSD",1773412059869,1.13454171,2203.6,2202.3,0.001]
["bitfinex","ETHUSD",1773412060057,1.13448648,2203.7,2202.3,0.04640707]
["bitfinex","ETHUSD",1773412060237,1.7,2203.8,2202.3,0.04640707]
["bitfinex","ETHUSD",1773412060435,1.13430127,2204.0,2202.3,0.04640707]
["bitfinex","ETHUSD",1773412060436,7.20534113,2204.0,2202.3,0.001]
["bitfinex","ETHUSD",1773412060672,0.14948499,2203.7,2202.3,0.001]
["bitfinex","ETHUSD",1773412061050,1.9412439,2203.3,2202.3,0.001]
["bitfinex","ETHUSD",1773412061365,0.14948499,2203.5,2202.3,0.001]
["bitfinex","ETHUSD",1773412061573,1.13461014,2203.4,2202.3,0.001]
["bitfinex","ETHUSD",1773412061742,2.83561014,2203.4,2202.3,0.001]
["bitfinex","ETHUSD",1773412061942,7.20565,2203.4,2202.3,0.001]
["bitfinex","ETHUSD",1773412062148,1.9412439,2203.1,2202.3,0.001]
["bitfinex","ETHUSD",1773412062687,1.9412439,2202.8,2202.3,0.001]
["bitfinex","ETHUSD",1773412062869,7.20565,2203.4,2202.3,0.001]
["bitfinex","ETHUSD",1773412063186,6.22052485,2203.2,2202.0,0.001]
["bitfinex","ETHUSD",1773412063477,1.13481615,2203.0,2202.0,0.001]
["bitfinex","ETHUSD",1773412063677,1.13481615,2203.0,2201.2,7.28971736]
["bitfinex","ETHUSD",1773412063881,7.92252485,2202.9,2201.2,1.13574413]
["bitfinex","ETHUSD",1773412064176,1.13481615,2203.0,2201.0,4.54335976]
["bitfinex","ETHUSD",1773412064177,6.22052485,2202.6,2201.0,4.54335976]
["bitfinex","ETHUSD",1773412064345,6.22052485,2202.6,2201.1,0.04543182]
["bitfinex","ETHUSD",1773412064545,1.9412439,2202.4,2201.0,4.54335976]
["bitfinex","ETHUSD",1773412064874,1.9412439,2202.4,2200.6,1.1360538]
["bitfinex","ETHUSD",1773412064875,6.28606085,2202.3,2200.6,1.1360538]
["bitfinex","ETHUSD",1773412065082,6.22052485,2202.1,2200.6,1.1360538]
["bitfinex","ETHUSD",1773412065292,0.14948499,2201.9,2200.5,1.13706839]
["bitfinex","ETHUSD",1773412065784,2.83843464,2201.8,2200.5,0.001]
["bitfinex","ETHUSD",1773412065945,1.13543464,2201.8,2200.5,0.001]
["bitfinex","ETHUSD",1773412066146,1.703,2201.7,2200.5,0.001]
["bitfinex","ETHUSD",1773412066449,1.13543464,2201.8,2200.5,0.001]
["bitfinex","ETHUSD",1773412066962,1.13543464,2201.8,2200.5,0.04644421]
["bitfinex","ETHUSD",1773412067163,1.13543464,2201.8,2200.5,0.001]
["bitfinex","ETHUSD",1773412068586,2.84043464,2201.8,2200.5,0.001]
["bitfinex","ETHUSD",1773412069293,1.705,2201.7,2200.5,0.001]
["bitfinex","ETHUSD",1773412069506,7.5417882,2201.2,2200.0,0.001]
["bitfinex","ETHUSD",1773412069801,1.13579573,2201.1,2200.0,0.001]
["bitfinex","ETHUSD",1773412070086,8.83496759,2201.1,2200.0,0.001]
["bitfinex","ETHUSD",1773412070297,6.20919285,2200.9,2200.0,0.001]
["bitfinex","ETHUSD",1773412070603,6.14365685,2200.7,2200.0,0.001]
["bitfinex","ETHUSD",1773412070894,6.14365685,2200.7,2199.3,0.001]
["bitfinex","ETHUSD",1773412071292,1.706,2200.6,2199.3,0.001]
["bitfinex","ETHUSD",1773412071478,5.99417186,2200.7,2199.4,1.136643]
["bitfinex","ETHUSD",1773412071793,1.13615706,2200.4,2199.3,0.001]
["bitfinex","ETHUSD",1773412072292,0.14948499,2200.3,2199.3,0.001]
["bitfinex","ETHUSD",1773412072810,7.32271376,2200.4,2199.3,0.001]
["bitfinex","ETHUSD",1773412073095,1.13615706,2200.4,2199.3,0.001]
["bitfinex","ETHUSD",1773412073257,1.13615706,2200.4,2199.3,0.04646901]
["bitfinex","ETHUSD",1773412073567,6.2501241,2201.2,2199.5,5.98307275]
["bitfinex","ETHUSD",1773412073757,6.2501241,2201.2,2199.5,7.11967187]
["bitfinex","ETHUSD",1773412073758,1.13600218,2200.7,2199.5,7.11967187]
["bitfinex","ETHUSD",1773412074078,1.13600218,2200.7,2199.6,0.04546281]
["bitfinex","ETHUSD",1773412074282,1.13600218,2200.7,2199.5,7.11967187]
["bitfinex","ETHUSD",1773412074662,1.9412439,2200.6,2199.5,7.11967187]
["bitfinex","ETHUSD",1773412074993,1.13600218,2200.7,2199.5,7.11969033]
["bitfinex","ETHUSD",1773412075178,3.07724608,2200.7,2199.5,7.11969033]
["bitfinex","ETHUSD",1773412075355,1.13600218,2200.7,2199.5,1.13761841]
["bitfinex","ETHUSD",1773412075759,1.13610543,2200.5,2199.5,0.001]
["bitfinex","ETHUSD",1773412076269,3.07734933,2200.5,2199.5,0.001]
["bitfinex","ETHUSD",1773412076868,3.07734933,2200.5,2199.3,0.001]
["bitfinex","ETHUSD",1773412076869,0.14948499,2200.4,2199.3,0.001]
["bitfinex","ETHUSD",1773412077268,1.9412439,2200.0,2199.3,0.001]
["bitfinex","ETHUSD",1773412077471,7.32266213,2200.5,2199.3,0.001]
["bitfinex","ETHUSD",1773412077472,1.708,2200.3,2199.3,0.001]
["bitfinex","ETHUSD",1773412077670,1.13626033,2200.2,2199.3,0.001]
["bitfinex","ETHUSD",1773412077878,1.9412439,2200.1,2199.3,0.001]
["bitfinex","ETHUSD",1773412078192,1.13626033,2200.2,2199.3,0.001]
["bitfinex","ETHUSD",1773412078389,1.9412439,2199.9,2199.3,0.001]
["bitfinex","ETHUSD",1773412078690,1.13626033,2200.2,2199.3,0.001]
["bitfinex","ETHUSD",1773412079493,3.07750423,2200.2,2199.3,0.001]
["bitfinex","ETHUSD",1773412079701,1.13626033,2200.2,2199.3,0.001]
["bitfinex","ETHUSD",1773412079993,1.13641529,2199.9,2199.3,0.001]
["bitfinex","ETHUSD",1773412080771,1.9412439,2199.4,2199.3,0.001]
["bitfinex","ETHUSD",1773412081294,1.13641529,2199.9,2198.7,1.13803329]
["bitfinex","ETHUSD",1773412081295,1.71,2199.8,2198.7,1.13802799]
["bitfinex","ETHUSD",1773412081895,1.13662195,2199.5,2198.7,0.001]
["bitfinex","ETHUSD",1773412082793,1.9392439,2198.8,2198.5,0.001]
["bitfinex","ETHUSD",1773412082994,1.13662195,2199.5,2198.2,1.13829239]
["bitfinex","ETHUSD",1773412083291,1.9392439,2199.0,2198.2,0.001]
["bitfinex","ETHUSD",1773412083492,1.711,2199.2,2198.2,0.001]
["bitfinex","ETHUSD",1773412083691,1.711,2199.2,2198.2,1.13828335]
["bitfinex","ETHUSD",1773412083866,1.1369321,2198.9,2198.2,0.001]
["bitfinex","ETHUSD",1773412084289,1.9392439,2198.5,2198.2,0.001]
["bitfinex","ETHUSD",1773412084793,1.9392439,2198.3,2198.2,0.001]
["bitfinex","ETHUSD",1773412085094,1.1369321,2198.9,2198.2,0.001]
["bitfinex","ETHUSD",1773412085297,1.9392439,2198.6,2198.2,0.001]
["bitfinex","ETHUSD",1773412085591,1.1369321,2198.9,2198.2,0.001]
["bitfinex","ETHUSD",1773412085890,1.13717742,2198.5,2198.2,0.001]
["bitfinex","ETHUSD",1773412086496,1.9392439,2198.3,2198.2,0.001]
["bitfinex","ETHUSD",1773412086664,1.9392439,2198.3,2198.0,0.001]
["bitfinex","ETHUSD",1773412086864,2.68479376,2198.5,2196.9,1.13796713]
["bitfinex","ETHUSD",1773412087081,1.711,2198.4,2196.9,7.12003988]
["bitfinex","ETHUSD",1773412087279,1.9382439,2198.3,2196.9,7.12003988]
["bitfinex","ETHUSD",1773412087560,0.14948499,2198.3,2197.0,0.04551661]
["bitfinex","ETHUSD",1773412087765,1.13760465,2197.6,2196.9,7.12003909]
["bitfinex","ETHUSD",1773412088079,1.13760465,2197.6,2196.5,1.13817436]
["bitfinex","ETHUSD",1773412088597,1.13760465,2197.6,2196.4,10.53597089]
["bitfinex","ETHUSD",1773412088598,1.13760465,2197.6,2196.4,1.1392119]
["bitfinex","ETHUSD",1773412088763,1.9382439,2197.2,2196.4,7.12128465]
["bitfinex","ETHUSD",1773412088968,1.13760465,2197.6,2196.4,0.001]
["bitfinex","ETHUSD",1773412089172,1.13760465,2197.6,2196.4,1.13921439]
["bitfinex","ETHUSD",1773412089461,1.13760465,2197.6,2196.4,0.04652904]
["bitfinex","ETHUSD",1773412089667,1.13760465,2197.6,2196.4,0.001]
["bitfinex","ETHUSD",1773412089886,4.55041863,2197.8,2196.4,0.001]
["bitfinex","ETHUSD",1773412090194,2.85055289,2197.7,2196.4,0.001]
["bitfinex","ETHUSD",1773412090379,1.9382439,2197.3,2196.4,0.001]
["bitfinex","ETHUSD",1773412090579,1.714,2198.0,2196.4,5.98307275]
["bitfinex","ETHUSD",1773412090777,4.54996968,2197.9,2196.4,7.37107275]
["bitfinex","ETHUSD",1773412091074,4.54897704,2198.3,2196.4,7.37107275]
["bitfinex","ETHUSD",1773412091265,1.1369838,2198.9,2197.0,5.98207275]
["bitfinex","ETHUSD",1773412091471,1.1369838,2198.9,2197.2,5.98207275]
["bitfinex","ETHUSD",1773412091687,1.1369838,2198.9,2197.4,5.98207275]
["bitfinex","ETHUSD",1773412091896,1.9382439,2198.9,2197.5,1.13765642]
["bitfinex","ETHUSD",1773412092104,1.5,2200.8,2197.5,7.11972917]
["bitfinex","ETHUSD",1773412092279,4.54566184,2199.9,2197.7,5.98207275]
["bitfinex","ETHUSD",1773412092884,1.9382439,2199.8,2197.7,5.98207275]
["bitfinex","ETHUSD",1773412093110,4.54566184,2199.9,2197.7,5.98207275]
["bitfinex","ETHUSD",1773412093505,4.54566184,2199.9,2198.3,5.98207275]
["bitfinex","ETHUSD",1773412094008,1.9382439,2199.5,2198.4,1.13719068]
["bitfinex","ETHUSD",1773412094218,4.54566116,2200.1,2198.4,7.11926343]
["bitfinex","ETHUSD",1773412094799,0.002,2199.1,2198.4,7.11926343]
["bitfinex","ETHUSD",1773412095006,4.54566116,2200.1,2198.4,7.11926343]
["bitfinex","ETHUSD",1773412095211,0.002,2199.4,2198.4,7.11926343]
["bitfinex","ETHUSD",1773412095387,1.9382439,2199.3,2198.4,7.11926343]
["bitfinex","ETHUSD",1773412095588,0.002,2199.4,2198.4,7.11926343]
["bitfinex","ETHUSD",1773412095896,1.9382439,2199.3,2198.4,7.11926343]
["bitfinex","ETHUSD",1773412096086,6.60627101,2201.1,2198.5,5.98207275]
["bitfinex","ETHUSD",1773412096422,1.9382439,2199.9,2198.5,5.98207275]
["bitfinex","ETHUSD",1773412096715,6.33604169,2200.4,2198.5,5.98207275]
["bitfinex","ETHUSD",1773412096899,1.9382439,2199.8,2198.5,5.98207275]
["bitfinex","ETHUSD",1773412097108,6.1865567,2200.1,2198.3,1.13721353]
["bitfinex","ETHUSD",1773412097481,1.9382439,2199.4,2198.1,4.54925026]
["bitfinex","ETHUSD",1773412097718,6.33604169,2199.8,2198.1,4.54925026]
["bitfinex","ETHUSD",1773412097909,1.136777,2199.2,2198.1,4.54925026]
["bitfinex","ETHUSD",1773412098084,1.13662195,2199.5,2198.2,5.98207275]
["bitfinex","ETHUSD",1773412099007,1.9382439,2199.1,2198.2,5.98207275]
["bitfinex","ETHUSD",1773412099214,1.9382439,2199.1,2198.4,0.7]
["bitfinex","ETHUSD",1773412099405,1.13662195,2199.5,2198.2,5.98207275]
["bitfinex","ETHUSD",1773412100107,1.1369321,2198.9,2198.2,7.11936301]
["bitfinex","ETHUSD",1773412101003,1.28932972,2198.7,2198.2,7.11936301]
["bitfinex","ETHUSD",1773412101209,1.1369321,2198.9,2198.2,7.11936301]
["bitfinex","ETHUSD",1773412101416,1.28932972,2198.7,2198.2,7.11936301]
["bitfinex","ETHUSD",1773412101918,2.42642529,2198.6,2198.0,1.391]
["bitfinex","ETHUSD",1773412102090,1.13709557,2198.6,2198.0,2.5283937]
["bitfinex","ETHUSD",1773412102292,1.13709557,2198.6,2198.0,2.528396]
["bitfinex","ETHUSD",1773412102492,1.13707635,2198.7,2198.0,2.528396]
["bitfinex","ETHUSD",1773412102693,1.13707635,2198.7,2198.0,1.391]
["bitfinex","ETHUSD",1773412103897,1.13707635,2198.7,2197.8,1.13749282]
["bitfinex","ETHUSD",1773412104282,4.54773804,2198.9,2197.7,11.0119623]
["bitfinex","ETHUSD",1773412104283,6.26463375,2198.9,2197.7,0.001]
["bitfinex","ETHUSD",1773412104708,6.11514876,2198.5,2197.5,0.001]
["bitfinex","ETHUSD",1773412105107,0.065536,2198.8,2197.5,0.001]
["bitfinex","ETHUSD",1773412105306,1.780536,2198.8,2197.5,1.13862501]
["bitfinex","ETHUSD",1773412105489,7.89568476,2198.8,2197.5,1.13862501]
["bitfinex","ETHUSD",1773412106295,1.13703552,2198.7,2197.5,0.001]
["bitfinex","ETHUSD",1773412106496,1.715,2198.6,2197.5,0.001]
["bitfinex","ETHUSD",1773412106697,1.13703552,2198.7,2198.2,0.001]
["bitfinex","ETHUSD",1773412107430,1.13703552,2198.7,2198.0,0.001]
["bitfinex","ETHUSD",1773412108520,10.66329084,2198.8,2198.0,0.001]
["bitfinex","ETHUSD",1773412108886,10.66329084,2198.8,2197.7,0.001]
["bitfinex","ETHUSD",1773412108887,6.11514876,2198.7,2197.7,0.001]
["bitfinex","ETHUSD",1773412109115,6.11514876,2198.5,2197.5,0.001]
["bitfinex","ETHUSD",1773412109420,6.11514876,2198.3,2197.5,0.001]
["bitfinex","ETHUSD",1773412109804,1.93302099,2198.6,2197.5,0.001]
["bitfinex","ETHUSD",1773412110123,4.54814208,2198.9,2197.5,6.50738966]
["bitfinex","ETHUSD",1773412110285,1.13686748,2199.1,2197.5,6.50738966]
["bitfinex","ETHUSD",1773412110489,0.002,2199.3,2197.7,6.46088341]
["bitfinex","ETHUSD",1773412110683,0.002,2199.3,2197.8,6.50638345]
["bitfinex","ETHUSD",1773412110887,0.002,2199.3,2197.8,6.46088341]
["bitfinex","ETHUSD",1773412111303,7.67335663,2199.2,2197.5,1.138645]
["bitfinex","ETHUSD",1773412111515,0.14948499,2199.1,2197.5,1.138645]
["bitfinex","ETHUSD",1773412111718,6.26463375,2199.1,2197.5,1.138645]
["bitfinex","ETHUSD",1773412112322,6.26463375,2199.1,2197.5,1.13865564]
["bitfinex","ETHUSD",1773412112526,7.25202916,2199.0,2197.5,1.13865564]
["bitfinex","ETHUSD",1773412112993,1.718,2198.9,2197.5,1.13865564]
["bitfinex","ETHUSD",1773412114222,7.83314876,2198.9,2197.6,0.04550418]
["bitfinex","ETHUSD",1773412114515,1.1369838,2198.8,2197.5,1.1386204]
["bitfinex","ETHUSD",1773412114921,1.1369838,2198.8,2197.6,0.04550418]
["bitfinex","ETHUSD",1773412115120,1.1369838,2198.8,2197.5,1.1386204]
["bitfinex","ETHUSD",1773412115301,1.1369838,2198.8,2197.6,0.04550418]
["bitfinex","ETHUSD",1773412116522,1.1369838,2198.8,2197.6,1.1830641]
["bitfinex","ETHUSD",1773412116896,1.1369838,2198.8,2197.6,7.64394751]
["bitfinex","ETHUSD",1773412117426,1.1369838,2198.8,2197.6,7.59844333]
["bitfinex","ETHUSD",1773412117820,1.1369838,2198.8,2197.5,0.001]
["bitfinex","ETHUSD",1773412118245,1.1369838,2198.8,2197.5,1.13864561]
["bitfinex","ETHUSD",1773412118412,1.1369838,2198.8,2197.7,1.13755289]
["bitfinex","ETHUSD",1773412119124,1.1369838,2198.8,2197.6,7.59844654]
["bitfinex","ETHUSD",1773412119290,1.1369838,2198.8,2197.7,0.04550211]
["bitfinex","ETHUSD",1773412119809,1.719,2198.7,2197.7,0.04550211]
["bitfinex","ETHUSD",1773412120009,1.1369838,2198.8,2197.7,0.04550211]
["bitfinex","ETHUSD",1773412120010,2.8559838,2198.8,2197.7,0.04550211]
["bitfinex","ETHUSD",1773412120529,2.8559838,2198.8,2197.6,7.59844654]
["bitfinex","ETHUSD",1773412120727,10.642653,2198.8,2197.5,0.001]
["bitfinex","ETHUSD",1773412121395,6.26463375,2198.7,2197.5,0.04650625]
["bitfinex","ETHUSD",1773412121596,6.26463375,2198.7,2197.5,0.001]
["bitfinex","ETHUSD",1773412121803,6.11514876,2198.7,2197.5,0.001]
["bitfinex","ETHUSD",1773412122112,6.11514876,2198.7,2197.7,0.001]
["bitfinex","ETHUSD",1773412122113,0.14948499,2198.6,2197.7,0.001]
["bitfinex","ETHUSD",1773412122320,6.26663375,2198.6,2197.7,0.001]
["bitfinex","ETHUSD",1773412122520,1.13719068,2198.4,2197.7,0.001]
["bitfinex","ETHUSD",1773412124615,7.25233944,2198.4,2197.7,0.001]
["bitfinex","ETHUSD",1773412125831,6.11514876,2198.1,2197.5,0.001]
["bitfinex","ETHUSD",1773412126006,1.67152044,2197.8,2197.2,0.001]
["bitfinex","ETHUSD",1773412126213,6.39284867,2197.2,2195.8,1.13850773]
["bitfinex","ETHUSD",1773412126529,2.61855175,2197.1,2195.9,0.04553941]
["bitfinex","ETHUSD",1773412126736,3.75646708,2197.0,2195.9,6.09359926]
["bitfinex","ETHUSD",1773412126918,2.61855175,2196.9,2195.9,6.09359926]
["bitfinex","ETHUSD",1773412128243,2.61855175,2196.9,2195.9,0.04553941]
["bitfinex","ETHUSD",1773412128419,2.61855175,2196.8,2195.7,0.1364487]
["bitfinex","ETHUSD",1773412128733,1.13812255,2196.6,2195.8,0.04554148]
["bitfinex","ETHUSD",1773412129618,1.67152044,2196.4,2195.6,0.001]
["bitfinex","ETHUSD",1773412129823,2.85512255,2196.6,2195.3,0.02278615]
["bitfinex","ETHUSD",1773412129824,2.67765193,2196.3,2195.3,0.02278615]
["bitfinex","ETHUSD",1773412130049,2.67765193,2196.2,2195.4,0.02279341]
["bitfinex","ETHUSD",1773412130254,1.13812255,2196.6,2195.3,5.5713543]
["bitfinex","ETHUSD",1773412130427,2.70305198,2196.5,2195.3,5.5713543]
["bitfinex","ETHUSD",1773412130625,1.13822618,2196.4,2195.3,5.5713543]
["bitfinex","ETHUSD",1773412130827,2.70305198,2196.3,2195.3,5.5713543]
["bitfinex","ETHUSD",1773412131255,1.13822618,2196.4,2195.3,5.5713543]
["bitfinex","ETHUSD",1773412132135,2.70058001,2196.3,2195.3,5.5713543]
["bitfinex","ETHUSD",1773412132338,1.13822618,2196.4,2195.3,5.5713543]
["bitfinex","ETHUSD",1773412132644,4.55290475,2196.5,2195.3,5.5713543]
["bitfinex","ETHUSD",1773412132850,2.69848977,2196.4,2194.9,5.87887381]
["bitfinex","ETHUSD",1773412133056,2.69848977,2196.4,2194.6,7.01800809]
["bitfinex","ETHUSD",1773412133057,1.67152044,2196.3,2194.6,7.01800809]
["bitfinex","ETHUSD",1773412133557,3.38752044,2196.3,2194.6,7.01800809]
["bitfinex","ETHUSD",1773412134149,2.69676776,2196.2,2194.6,5.87887381]
["bitfinex","ETHUSD",1773412134351,2.69676776,2196.2,2194.7,1.386]
["bitfinex","ETHUSD",1773412134652,1.716,2196.3,2194.7,7.26487381]
["bitfinex","ETHUSD",1773412134858,1.13832984,2196.2,2194.9,5.87887381]
["bitfinex","ETHUSD",1773412135226,4.55260393,2196.8,2194.9,5.87887381]
["bitfinex","ETHUSD",1773412135654,0.05690353,2196.7,2194.9,5.87887381]
["bitfinex","ETHUSD",1773412135863,4.42058874,2196.8,2194.9,5.87887381]
["bitfinex","ETHUSD",1773412136056,1.72842138,2196.8,2195.1,5.87887381]
["bitfinex","ETHUSD",1773412136233,0.002,2196.4,2195.1,5.87887381]
["bitfinex","ETHUSD",1773412136960,0.002,2196.4,2195.3,5.87887381]
["bitfinex","ETHUSD",1773412137838,0.002,2196.4,2195.5,5.87887381]
["bitfinex","ETHUSD",1773412138040,0.05890612,2196.6,2195.5,5.87887381]
["bitfinex","ETHUSD",1773412138041,0.002,2196.6,2195.5,5.87887381]
["bitfinex","ETHUSD",1773412138841,0.002,2196.6,2195.5,7.01752507]
["bitfinex","ETHUSD",1773412139638,0.002,2196.6,2195.4,2.52074161]
["bitfinex","ETHUSD",1773412139960,0.05890612,2196.6,2195.4,1.382]
["bitfinex","ETHUSD",1773412140138,0.05890612,2196.6,2195.1,4.77806091]
["bitfinex","ETHUSD",1773412140334,1.67152044,2196.5,2195.2,5.87887381]
["bitfinex","ETHUSD",1773412140536,0.0569113,2196.4,2195.2,5.87887381]
["bitfinex","ETHUSD",1773412140795,1.13827801,2196.3,2195.2,7.01769676]
["bitfinex","ETHUSD",1773412141141,0.05691649,2196.2,2195.2,5.87887381]
["bitfinex","ETHUSD",1773412141543,6.11374082,2195.2,2194.3,0.001]
["bitfinex","ETHUSD",1773412141747,6.11374082,2195.6,2194.3,1.1402849]
["bitfinex","ETHUSD",1773412141948,2.6935563,2195.5,2194.3,1.14030748]
["bitfinex","ETHUSD",1773412142154,2.6935563,2195.5,2194.3,0.001]
["bitfinex","ETHUSD",1773412142550,6.11374082,2195.6,2194.3,0.001]
["bitfinex","ETHUSD",1773412142956,1.13869278,2195.5,2194.3,0.001]
["bitfinex","ETHUSD",1773412143150,7.2524336,2195.5,2194.3,0.001]
["bitfinex","ETHUSD",1773412143354,1.67152044,2195.4,2194.3,0.001]
["bitfinex","ETHUSD",1773412143551,7.78526126,2195.4,2194.3,0.001]
["bitfinex","ETHUSD",1773412144347,1.13869278,2195.5,2194.3,5.87987381]
["bitfinex","ETHUSD",1773412144549,1.19546406,2195.8,2194.3,5.87987381]
["bitfinex","ETHUSD",1773412144949,1.13822618,2196.4,2194.5,5.87887381]
["bitfinex","ETHUSD",1773412145149,1.13822618,2196.4,2194.7,5.87887381]
["bitfinex","ETHUSD",1773412145350,0.0569139,2196.3,2194.7,5.87887381]
["bitfinex","ETHUSD",1773412146074,1.13822618,2196.4,2194.7,5.87887381]
["bitfinex","ETHUSD",1773412146273,1.13822618,2196.4,2195.1,5.87887381]
["bitfinex","ETHUSD",1773412146652,4.60960676,2196.5,2195.1,5.87887381]
["bitfinex","ETHUSD",1773412146653,1.13820613,2196.5,2195.1,5.87887381]
["bitfinex","ETHUSD",1773412146853,1.19511484,2196.5,2195.1,5.87887381]
["bitfinex","ETHUSD",1773412147150,1.19511484,2196.5,2195.3,5.87887381]
["bitfinex","ETHUSD",1773412147355,1.19511484,2196.5,2195.4,7.25687381]
["bitfinex","ETHUSD",1773412148069,1.19511484,2196.5,2195.4,5.87887381]
["bitfinex","ETHUSD",1773412148249,1.19511484,2196.5,2195.1,1.13885214]
["bitfinex","ETHUSD",1773412148445,1.19511484,2196.5,2195.1,7.01772595]
["bitfinex","ETHUSD",1773412149475,1.19511484,2196.5,2195.3,5.87887381]
["bitfinex","ETHUSD",1773412149666,1.19511484,2196.5,2195.3,7.25487381]
["bitfinex","ETHUSD",1773412149867,0.002,2196.3,2195.3,7.25487381]
["bitfinex","ETHUSD",1773412150661,0.002,2196.3,2195.4,1.376]
["bitfinex","ETHUSD",1773412150979,0.002,2196.3,2195.5,5.87887381]
["bitfinex","ETHUSD",1773412151161,0.002,2196.3,2195.6,1.375]
["bitfinex","ETHUSD",1773412151880,0.002,2196.6,2195.7,5.92441737]
["bitfinex","ETHUSD",1773412152050,0.002,2196.8,2195.8,5.87887381]
["bitfinex","ETHUSD",1773412152255,0.002,2196.8,2196.0,5.87887381]
["bitfinex","ETHUSD",1773412152577,0.002,2196.8,2196.1,2.4775915]
["bitfinex","ETHUSD",1773412152776,0.002,2196.8,2196.2,5.87887381]
["bitfinex","ETHUSD",1773412153468,0.002,2196.8,2196.4,7.01709999]
["bitfinex","ETHUSD",1773412153781,0.05688282,2197.5,2196.4,5.87887381]
["bitfinex","ETHUSD",1773412153981,2.70336352,2197.6,2196.4,5.87887381]
["bitfinex","ETHUSD",1773412154354,1.13755289,2197.7,2196.4,5.87887381]
["bitfinex","ETHUSD",1773412155061,1.13755289,2197.7,2196.5,1.373]
["bitfinex","ETHUSD",1773412155062,0.05688023,2197.6,2196.5,1.373]
["bitfinex","ETHUSD",1773412155262,6.11374082,2197.4,2194.8,7.01792976]
["bitfinex","ETHUSD",1773412155583,7.25155258,2197.2,2195.7,5.94440981]
["bitfinex","ETHUSD",1773412155775,2.76117346,2197.1,2195.8,1.41854148]
["bitfinex","ETHUSD",1773412156077,2.76117346,2197.1,2195.8,7.29741529]
["bitfinex","ETHUSD",1773412156459,2.76117346,2197.1,2195.8,7.25187381]
["bitfinex","ETHUSD",1773412156960,6.11374082,2197.0,2195.5,1.373]
["bitfinex","ETHUSD",1773412157165,2.76117864,2196.9,2195.6,0.04554563]
["bitfinex","ETHUSD",1773412157379,1.13801893,2196.8,2195.6,5.92441944]
["bitfinex","ETHUSD",1773412157557,0.05690353,2196.7,2195.6,5.92441944]
["bitfinex","ETHUSD",1773412157877,0.05690353,2196.7,2195.4,1.373]
["bitfinex","ETHUSD",1773412158060,2.76343453,2196.7,2195.4,1.373]
["bitfinex","ETHUSD",1773412158258,2.70664425,2196.6,2195.4,1.373]
["bitfinex","ETHUSD",1773412158457,0.05690871,2196.5,2195.5,0.04554771]
["bitfinex","ETHUSD",1773412158659,1.13801893,2196.8,2195.5,5.92442152]
["bitfinex","ETHUSD",1773412158862,2.76331382,2196.7,2195.5,5.92442152]
["bitfinex","ETHUSD",1773412159069,2.76331382,2196.7,2195.6,0.04554563]
["bitfinex","ETHUSD",1773412159863,1.13812255,2196.6,2195.5,5.87887381]
["bitfinex","ETHUSD",1773412160063,1.13812255,2196.6,2195.5,7.29642152]
["bitfinex","ETHUSD",1773412160381,1.13812255,2196.6,2195.5,8.4351142]
["bitfinex","ETHUSD",1773412160762,1.13812255,2196.6,2195.5,2.55624039]
["bitfinex","ETHUSD",1773412160962,1.13812255,2196.6,2195.6,6.19548634]
["bitfinex","ETHUSD",1773412161184,4.60939374,2196.7,2195.7,6.2410299]
["bitfinex","ETHUSD",1773412161185,0.05690353,2196.7,2195.7,6.2410299]
["bitfinex","ETHUSD",1773412161364,2.76346206,2196.9,2195.7,6.2410299]
["bitfinex","ETHUSD",1773412161564,0.05689317,2197.1,2195.7,6.2410299]
["bitfinex","ETHUSD",1773412161780,0.05689317,2197.1,2195.7,7.37958571]
["bitfinex","ETHUSD",1773412161781,1.13791533,2197.0,2195.7,7.37958571]
["bitfinex","ETHUSD",1773412161980,2.76335124,2196.9,2195.8,1.372]
["bitfinex","ETHUSD",1773412162159,0.05689835,2196.9,2195.8,7.56748634]
["bitfinex","ETHUSD",1773412162586,1.13791533,2197.0,2195.8,7.56748634]
["bitfinex","ETHUSD",1773412162776,1.13791533,2197.0,2195.8,7.56848634]
["bitfinex","ETHUSD",1773412162958,0.002,2196.7,2195.9,0.04553941]
["bitfinex","ETHUSD",1773412163159,0.002,2196.7,2195.8,7.56848634]
["bitfinex","ETHUSD",1773412163774,0.002,2196.7,2195.8,7.33501701]
["bitfinex","ETHUSD",1773412163964,0.002,2196.7,2195.9,1.41653941]
["bitfinex","ETHUSD",1773412164490,0.002,2196.7,2195.9,7.61202575]
["bitfinex","ETHUSD",1773412164897,0.002,2196.7,2195.9,7.56648634]
["bitfinex","ETHUSD",1773412165072,0.002,2196.7,2195.9,6.19548634]
["bitfinex","ETHUSD",1773412165271,0.002,2196.7,2196.0,1.371]
["bitfinex","ETHUSD",1773412165989,0.002,2196.7,2196.1,1.13838167]
["bitfinex","ETHUSD",1773412166377,0.002,2196.7,2196.0,2.50942525]
["bitfinex","ETHUSD",1773412166767,0.002,2196.7,2196.0,8.70491159]
["bitfinex","ETHUSD",1773412166969,1.13997343,2196.9,2196.1,6.2410216]
["bitfinex","ETHUSD",1773412167881,0.002,2196.9,2196.1,7.37936282]
["bitfinex","ETHUSD",1773412168203,0.002,2196.9,2196.2,1.37]
["bitfinex","ETHUSD",1773412168776,0.002,2196.9,2196.3,1.37]
["bitfinex","ETHUSD",1773412169189,0.002,2196.9,2196.0,6.19548634]
["bitfinex","ETHUSD",1773412169396,0.002,2196.9,2196.1,1.41553526]
["bitfinex","ETHUSD",1773412169702,0.002,2196.9,2196.1,7.6110216]
["bitfinex","ETHUSD",1773412169906,0.05889058,2197.2,2196.2,7.33381618]
["bitfinex","ETHUSD",1773412170085,0.002,2197.2,2196.3,6.24101746]
["bitfinex","ETHUSD",1773412170288,0.002,2197.2,2196.3,6.19548634]
["bitfinex","ETHUSD",1773412170610,2.54739309,2198.0,2196.3,6.19548634]
["bitfinex","ETHUSD",1773412170611,1.13734588,2198.1,2196.4,6.30655138]
["bitfinex","ETHUSD",1773412170775,1.19421317,2198.1,2196.4,6.30655138]
["bitfinex","ETHUSD",1773412170977,7.37269941,2198.1,2196.6,6.19548634]
["bitfinex","ETHUSD",1773412171982,7.37269941,2198.1,2196.7,1.13807074]
["bitfinex","ETHUSD",1773412172511,7.37269941,2198.1,2196.8,6.19548634]
["bitfinex","ETHUSD",1773412174089,7.37269941,2198.1,2196.9,7.33345347]
["bitfinex","ETHUSD",1773412174616,8.88651206,2198.0,2197.0,1.37]
["bitfinex","ETHUSD",1773412174813,8.94338452,2197.9,2197.0,1.37]
["bitfinex","ETHUSD",1773412175112,6.2353587,2197.9,2197.0,1.37]
["bitfinex","ETHUSD",1773412175526,6.2353587,2197.9,2197.1,0.04551454]
["bitfinex","ETHUSD",1773412175819,6.2353587,2197.9,2197.0,1.37]
["bitfinex","ETHUSD",1773412176016,1.13750113,2197.8,2197.0,2.50789427]
["bitfinex","ETHUSD",1773412176194,1.13950113,2197.8,2197.1,0.04551454]
["bitfinex","ETHUSD",1773412176599,6.23536388,2197.7,2196.4,7.33371252]
["bitfinex","ETHUSD",1773412176815,0.05687764,2197.7,2196.5,6.19548634]
["bitfinex","ETHUSD",1773412176983,0.05687764,2197.7,2196.5,7.56548634]
["bitfinex","ETHUSD",1773412177210,0.05687764,2197.7,2196.6,0.0455249]
["bitfinex","ETHUSD",1773412177524,0.05687764,2197.7,2196.5,6.19548634]
["bitfinex","ETHUSD",1773412177690,8.94399183,2197.7,2196.5,6.19548634]
["bitfinex","ETHUSD",1773412177893,2.70862795,2197.6,2196.6,0.0455249]
["bitfinex","ETHUSD",1773412178136,1.13950113,2197.8,2196.8,6.19548634]
["bitfinex","ETHUSD",1773412178137,1.13954538,2197.8,2196.8,6.19548634]
["bitfinex","ETHUSD",1773412178423,1.13954538,2197.8,2196.7,1.13807074]
["bitfinex","ETHUSD",1773412178424,1.13954538,2197.8,2196.9,6.24100502]
["bitfinex","ETHUSD",1773412178629,1.13954538,2197.8,2197.0,1.37]
["bitfinex","ETHUSD",1773412178922,1.13954538,2197.8,2197.1,0.04551454]
["bitfinex","ETHUSD",1773412180091,0.002,2197.8,2197.1,1.41551454]
["bitfinex","ETHUSD",1773412180396,0.05887505,2197.8,2197.1,1.37]
["bitfinex","ETHUSD",1773412180719,0.05887505,2197.8,2197.0,1.1379017]
["bitfinex","ETHUSD",1773412180899,0.05887505,2197.8,2197.0,2.5079017]
["bitfinex","ETHUSD",1773412181099,0.05887505,2197.8,2197.0,1.37]
["bitfinex","ETHUSD",1773412181618,0.05887505,2197.8,2196.9,1.13795117]
["bitfinex","ETHUSD",1773412181820,0.05887505,2197.8,2196.9,2.50795117]
["bitfinex","ETHUSD",1773412183324,1.13755289,2197.7,2196.9,1.37]
["bitfinex","ETHUSD",1773412184033,1.13755289,2197.7,2197.0,0.04551661]
["bitfinex","ETHUSD",1773412184923,1.13755289,2197.7,2196.8,1.37]
["bitfinex","ETHUSD",1773412185318,1.13755289,2197.7,2196.9,1.13796713]
["bitfinex","ETHUSD",1773412185521,1.13755289,2197.7,2196.9,1.18348581]
["bitfinex","ETHUSD",1773412187015,1.13755289,2197.7,2197.0,1.37]
["bitfinex","ETHUSD",1773412187547,7.17634361,2197.7,2196.6,0.22439062]
["bitfinex","ETHUSD",1773412187716,7.17634361,2197.7,2196.8,1.37]
["bitfinex","ETHUSD",1773412187906,7.23322125,2197.7,2196.8,1.37]
["bitfinex","ETHUSD",1773412188732,1.13755289,2197.7,2196.9,0.04551868]
["bitfinex","ETHUSD",1773412189118,1.13755289,2197.7,2197.1,0.001]
["bitfinex","ETHUSD",1773412189627,4.55215581,2197.8,2197.1,0.001]
["bitfinex","ETHUSD",1773412189835,4.60903086,2197.8,2197.1,0.001]
["bitfinex","ETHUSD",1773412191404,6.05901135,2197.6,2196.9,0.001]
["bitfinex","ETHUSD",1773412191707,1.13775997,2197.3,2196.6,1.13911251]
["bitfinex","ETHUSD",1773412191906,1.13775997,2197.3,2196.6,0.001]
["bitfinex","ETHUSD",1773412193427,1.13775997,2197.3,2196.6,1.13910416]
["bitfinex","ETHUSD",1773412193830,7.196616,2197.6,2196.7,0.04552282]
["bitfinex","ETHUSD",1773412194023,8.77310159,2197.5,2196.6,0.001]
["bitfinex","ETHUSD",1773412194356,2.71409024,2197.4,2196.6,0.001]
["bitfinex","ETHUSD",1773412194649,2.71409024,2197.3,2196.6,0.001]
["bitfinex","ETHUSD",1773412194831,6.11589417,2197.5,2196.6,1.13911971]
["bitfinex","ETHUSD",1773412195010,2.71511904,2197.4,2196.6,0.001]
["bitfinex","ETHUSD",1773412195207,2.71511904,2197.3,2196.6,0.001]
["bitfinex","ETHUSD",1773412195407,2.71511904,2197.2,2196.6,0.001]
["bitfinex","ETHUSD",1773412195661,6.05901135,2197.3,2196.6,0.001]
["bitfinex","ETHUSD",1773412195858,1.13786354,2197.1,2196.6,0.001]
["bitfinex","ETHUSD",1773412196057,6.05901135,2196.9,2195.8,1.13953558]
["bitfinex","ETHUSD",1773412196259,8.77532515,2196.8,2195.8,1.371]
["bitfinex","ETHUSD",1773412196426,8.77532515,2196.8,2195.9,0.04553941]
["bitfinex","ETHUSD",1773412196427,6.05901135,2196.8,2195.9,0.04553941]
["bitfinex","ETHUSD",1773412196626,6.05901135,2196.6,2195.8,0.001]
["bitfinex","ETHUSD",1773412196862,2.71670722,2196.5,2195.8,0.001]
["bitfinex","ETHUSD",1773412197356,6.05901135,2196.6,2195.8,0.001]
["bitfinex","ETHUSD",1773412197511,2.71591094,2196.5,2195.8,0.001]
["bitfinex","ETHUSD",1773412198035,1.13822618,2196.4,2195.8,0.001]
["bitfinex","ETHUSD",1773412198214,1.13820292,2196.5,2195.8,6.36548852]
["bitfinex","ETHUSD",1773412198420,1.13820292,2196.5,2195.9,0.04553941]
["bitfinex","ETHUSD",1773412198622,1.13820292,2196.5,2195.8,0.001]
["bitfinex","ETHUSD",1773412200038,4.55264949,2196.6,2195.8,0.001]
["bitfinex","ETHUSD",1773412200242,4.55269747,2196.7,2195.8,0.001]
["bitfinex","ETHUSD",1773412200560,7.19677132,2197.3,2195.9,6.36448852]
["bitfinex","ETHUSD",1773412200762,2.76977015,2197.2,2195.9,6.36448852]
["bitfinex","ETHUSD",1773412200967,6.05901135,2197.0,2195.9,6.36448852]
["bitfinex","ETHUSD",1773412201268,8.77189092,2196.9,2195.8,6.36548852]
["bitfinex","ETHUSD",1773412201439,0.05689058,2197.2,2195.8,6.36548852]
["bitfinex","ETHUSD",1773412201639,6.05901135,2197.0,2195.8,6.36548852]
["bitfinex","ETHUSD",1773412201962,6.05901135,2196.8,2195.8,0.001]
["bitfinex","ETHUSD",1773412202736,1.13807074,2196.7,2195.8,1.18507868]
["bitfinex","ETHUSD",1773412202932,1.13781176,2197.2,2195.8,7.5495672]
["bitfinex","ETHUSD",1773412203168,2.52346239,2197.9,2196.0,6.36448852]
["bitfinex","ETHUSD",1773412203466,1.13755289,2197.7,2196.2,6.36448852]
["bitfinex","ETHUSD",1773412203668,0.002,2197.6,2196.4,6.36448852]
["bitfinex","ETHUSD",1773412203974,0.002,2197.6,2196.1,2.49368588]
["bitfinex","ETHUSD",1773412203975,0.05888023,2197.6,2196.5,7.77901549]
["bitfinex","ETHUSD",1773412204173,0.002,2197.6,2196.5,7.77901549]
["bitfinex","ETHUSD",1773412204877,0.002,2197.6,2196.7,6.36448852]
["bitfinex","ETHUSD",1773412205065,0.002,2197.6,2196.8,0.04552075]
["bitfinex","ETHUSD",1773412205369,0.05888023,2197.6,2196.9,1.369]
["bitfinex","ETHUSD",1773412205558,0.002,2197.6,2196.9,7.73348852]
["bitfinex","ETHUSD",1773412206455,0.002,2197.8,2196.9,7.73348852]
["bitfinex","ETHUSD",1773412206656,0.002,2197.8,2197.0,1.13791533]
["bitfinex","ETHUSD",1773412206865,0.002,2197.8,2197.0,2.50691533]
["bitfinex","ETHUSD",1773412207636,0.002,2197.8,2197.0,8.87140385]
["bitfinex","ETHUSD",1773412208138,0.002,2197.8,2197.1,1.369]
["bitfinex","ETHUSD",1773412208340,0.002,2197.8,2197.1,7.73348852]
["bitfinex","ETHUSD",1773412208754,0.002,2197.8,2197.2,1.13781176]
["bitfinex","ETHUSD",1773412209192,0.002,2197.8,2197.2,7.50230028]
["bitfinex","ETHUSD",1773412209366,0.002,2198.1,2197.3,6.36448852]
["bitfinex","ETHUSD",1773412209572,0.002,2198.1,2197.4,7.73348852]
["bitfinex","ETHUSD",1773412209884,0.002,2198.1,2197.2,2.72931086]
["bitfinex","ETHUSD",1773412210566,0.002,2198.1,2197.3,6.36448852]
["bitfinex","ETHUSD",1773412210760,0.002,2198.1,2197.4,1.1377082]
["bitfinex","ETHUSD",1773412211284,0.002,2198.1,2197.3,7.50222128]
["bitfinex","ETHUSD",1773412212461,0.002,2198.1,2197.3,7.54773167]
["bitfinex","ETHUSD",1773412213484,0.002,2198.3,2197.4,6.36448852]
["bitfinex","ETHUSD",1773412213793,6.06101135,2198.3,2197.3,1.369]
["bitfinex","ETHUSD",1773412213998,0.0568647,2198.2,2197.3,1.369]
["bitfinex","ETHUSD",1773412214885,6.05901135,2198.1,2197.0,1.37]
["bitfinex","ETHUSD",1773412215063,6.05901135,2197.8,2196.2,6.36448852]
["bitfinex","ETHUSD",1773412215269,6.05901135,2197.6,2196.1,0.001]
["bitfinex","ETHUSD",1773412215463,4.93118973,2197.7,2196.1,0.001]
["bitfinex","ETHUSD",1773412215464,6.05901135,2197.3,2196.1,0.001]
["bitfinex","ETHUSD",1773412215662,6.05901135,2197.1,2196.1,0.001]
["bitfinex","ETHUSD",1773412215888,6.05901135,2196.9,2196.1,0.001]
["bitfinex","ETHUSD",1773412216483,3.84155644,2197.4,2196.1,0.001]
["bitfinex","ETHUSD",1773412216484,6.05901135,2196.7,2196.1,0.001]
["bitfinex","ETHUSD",1773412217055,7.1971339,2196.6,2196.1,0.001]
["bitfinex","ETHUSD",1773412217780,7.1971339,2196.6,2196.3,0.001]
["bitfinex","ETHUSD",1773412217987,7.1971339,2196.6,2196.1,0.001]
["bitfinex","ETHUSD",1773412218897,7.1971339,2196.6,2195.6,0.001]
["bitfinex","ETHUSD",1773412219061,7.1971339,2196.6,2194.9,6.36448852]
["bitfinex","ETHUSD",1773412219062,1.13827801,2196.3,2194.9,6.36448852]
["bitfinex","ETHUSD",1773412219259,1.13827801,2196.3,2195.0,0.04555808]
["bitfinex","ETHUSD",1773412219716,6.05901135,2196.2,2194.9,6.36448852]
["bitfinex","ETHUSD",1773412219895,1.13827801,2196.3,2194.7,5.9192238]
["bitfinex","ETHUSD",1773412219896,6.05901135,2196.0,2194.7,1.13909927]
["bitfinex","ETHUSD",1773412220275,6.05901135,2196.0,2194.8,0.04556223]
["bitfinex","ETHUSD",1773412220665,6.05901135,2196.0,2194.5,7.5046987]
["bitfinex","ETHUSD",1773412220880,6.05901135,2196.0,2194.6,0.22729539]
["bitfinex","ETHUSD",1773412221079,7.3720035,2196.3,2194.8,6.09200681]
["bitfinex","ETHUSD",1773412221307,7.3720035,2196.3,2194.9,0.04556016]
["bitfinex","ETHUSD",1773412221467,8.93481498,2196.2,2194.9,0.04556016]
["bitfinex","ETHUSD",1773412221808,6.23372549,2196.2,2194.9,0.04556016]
["bitfinex","ETHUSD",1773412221989,1.13827801,2196.3,2195.1,6.09200681]
["bitfinex","ETHUSD",1773412222179,1.13827801,2196.3,2195.3,0.04655186]
["bitfinex","ETHUSD",1773412223193,6.23372549,2196.3,2195.3,0.001]
["bitfinex","ETHUSD",1773412223696,6.23372549,2196.3,2195.3,0.04655186]
["bitfinex","ETHUSD",1773412225006,6.23372549,2196.3,2195.3,0.001]
["bitfinex","ETHUSD",1773412225201,1.13832984,2196.2,2195.3,0.001]
["bitfinex","ETHUSD",1773412225411,7.37205533,2196.2,2195.3,0.001]
["bitfinex","ETHUSD",1773412226728,1.13832984,2196.2,2195.3,0.001]
["bitfinex","ETHUSD",1773412227136,7.37195167,2196.4,2195.3,0.001]
["bitfinex","ETHUSD",1773412227307,7.42886297,2196.4,2195.3,0.001]
["bitfinex","ETHUSD",1773412228400,6.23372549,2196.2,2195.3,0.001]
["bitfinex","ETHUSD",1773412228604,6.23372549,2196.0,2195.3,0.001]
["bitfinex","ETHUSD",1773412229028,6.29064716,2196.0,2195.3,0.001]
["bitfinex","ETHUSD",1773412229531,1.13848535,2195.9,2195.3,0.001]
["bitfinex","ETHUSD",1773412229730,1.19540961,2195.9,2195.3,0.001]
["bitfinex","ETHUSD",1773412230932,1.13817436,2196.5,2195.3,6.09300681]
["bitfinex","ETHUSD",1773412231148,4.55124704,2197.3,2195.6,11.732389]
["bitfinex","ETHUSD",1773412231340,0.002,2196.2,2196.0,6.09200681]
["bitfinex","ETHUSD",1773412231514,4.60813503,2197.3,2196.2,6.09200681]
["bitfinex","ETHUSD",1773412231837,1.13775997,2197.3,2196.2,6.09200681]
["bitfinex","ETHUSD",1773412232242,0.002,2196.7,2196.2,6.09200681]
["bitfinex","ETHUSD",1773412232737,1.19464796,2197.3,2196.2,6.09200681]
["bitfinex","ETHUSD",1773412232963,1.19464796,2197.3,2195.8,6.09200681]
["bitfinex","ETHUSD",1773412233238,7.42837345,2197.3,2195.8,7.45600681]
["bitfinex","ETHUSD",1773412233427,7.42837345,2197.3,2195.9,7.23049216]
["bitfinex","ETHUSD",1773412233634,7.42837345,2197.3,2195.8,1.364]
["bitfinex","ETHUSD",1773412233828,7.42837345,2197.3,2195.8,1.40954148]
["bitfinex","ETHUSD",1773412234033,7.42837345,2197.3,2195.8,2.54807726]
["bitfinex","ETHUSD",1773412234228,7.42837345,2197.3,2195.8,2.54807447]
["bitfinex","ETHUSD",1773412234555,7.42837345,2197.3,2195.8,1.40954148]
["bitfinex","ETHUSD",1773412235065,7.42837345,2197.3,2195.8,0.04554148]
["bitfinex","ETHUSD",1773412235419,6.23372549,2197.1,2195.6,0.04554563]
["bitfinex","ETHUSD",1773412235619,6.23372549,2196.7,2195.5,0.001]
["bitfinex","ETHUSD",1773412235952,1.82333426,2196.8,2195.5,0.001]
["bitfinex","ETHUSD",1773412235953,6.23372549,2196.5,2195.5,0.001]
["bitfinex","ETHUSD",1773412236249,0.0569113,2196.4,2195.5,1.18523369]
["bitfinex","ETHUSD",1773412236415,0.05690353,2196.7,2195.5,7.2772405]
["bitfinex","ETHUSD",1773412236815,0.05690353,2196.7,2195.5,6.13855452]
["bitfinex","ETHUSD",1773412237038,6.29062902,2196.7,2195.5,0.001]
["bitfinex","ETHUSD",1773412237442,7.37184804,2196.6,2195.5,0.001]
["bitfinex","ETHUSD",1773412237641,0.05690871,2196.5,2195.5,0.001]
["bitfinex","ETHUSD",1773412238959,0.05690871,2196.5,2195.5,6.13855452]
["bitfinex","ETHUSD",1773412239369,0.05690871,2196.5,2195.5,6.09300681]
["bitfinex","ETHUSD",1773412239662,1.13822618,2196.4,2195.6,0.04554563]
["bitfinex","ETHUSD",1773412239868,0.0569139,2196.3,2195.5,0.001]
["bitfinex","ETHUSD",1773412240039,6.29063939,2196.3,2195.5,0.001]
["bitfinex","ETHUSD",1773412240237,6.23372549,2196.1,2195.3,0.001]
["bitfinex","ETHUSD",1773412240445,6.29064457,2196.1,2195.3,0.001]
["bitfinex","ETHUSD",1773412240770,0.0569139,2196.3,2195.3,7.2317851]
["bitfinex","ETHUSD",1773412241134,0.0569139,2196.3,2195.3,6.09300681]
["bitfinex","ETHUSD",1773412241863,1.13832984,2196.2,2195.4,0.04554978]
["bitfinex","ETHUSD",1773412242460,1.13832984,2196.2,2195.3,6.09300681]
["bitfinex","ETHUSD",1773412242668,1.13832984,2196.2,2195.3,0.001]
["bitfinex","ETHUSD",1773412243431,1.13832984,2196.2,2195.3,1.13979615]
["bitfinex","ETHUSD",1773412243850,1.13832984,2196.2,2195.3,0.001]
["bitfinex","ETHUSD",1773412244245,2.71435121,2196.1,2195.6,0.001]
["bitfinex","ETHUSD",1773412244973,1.13832984,2196.2,2195.6,0.001]
["bitfinex","ETHUSD",1773412245139,2.71419063,2196.1,2195.6,0.001]
["bitfinex","ETHUSD",1773412245845,2.16770717,2196.7,2195.6,6.09300681]
["bitfinex","ETHUSD",1773412246150,3.85297747,2196.6,2195.7,6.13755037]
["bitfinex","ETHUSD",1773412246472,1.13812255,2196.6,2195.7,6.09200681]
["bitfinex","ETHUSD",1773412247970,1.13810324,2196.7,2195.8,7.5597446]
["bitfinex","ETHUSD",1773412248189,1.13793492,2197.0,2195.8,1.18407868]
["bitfinex","ETHUSD",1773412248367,0.05689835,2196.9,2195.7,7.55975642]
["bitfinex","ETHUSD",1773412248674,0.05689835,2196.9,2195.5,5.55580518]
["bitfinex","ETHUSD",1773412248675,5.98062166,2196.8,2195.5,5.55580518]
["bitfinex","ETHUSD",1773412248843,6.03752519,2196.7,2195.1,6.4212074]
["bitfinex","ETHUSD",1773412249042,6.03752519,2196.7,2195.3,6.4212074]
["bitfinex","ETHUSD",1773412249260,6.03752519,2196.7,2195.4,0.04554978]
["bitfinex","ETHUSD",1773412249451,6.03752519,2196.7,2195.0,1.13890027]
["bitfinex","ETHUSD",1773412249659,6.03752519,2196.7,2195.1,0.04555601]
["bitfinex","ETHUSD",1773412249842,6.03752519,2196.7,2195.2,7.7812074]
["bitfinex","ETHUSD",1773412250045,7.11874421,2196.6,2195.3,1.13879651]
["bitfinex","ETHUSD",1773412250293,5.98062166,2196.4,2195.2,7.56004186]
["bitfinex","ETHUSD",1773412250571,0.0569139,2196.3,2195.4,0.04554978]
["bitfinex","ETHUSD",1773412250770,6.03753556,2196.3,2195.2,1.13883446]
["bitfinex","ETHUSD",1773412250982,6.03753556,2196.3,2195.3,0.04555186]
["bitfinex","ETHUSD",1773412251484,0.05690871,2196.5,2195.3,0.04555186]
["bitfinex","ETHUSD",1773412252177,1.13822618,2196.4,2195.4,1.13874464]
["bitfinex","ETHUSD",1773412252389,1.13822618,2196.4,2195.5,0.04554771]
["bitfinex","ETHUSD",1773412252849,0.0569139,2196.3,2195.5,0.04554771]
["bitfinex","ETHUSD",1773412253050,1.13822618,2196.4,2195.5,0.04554771]
["bitfinex","ETHUSD",1773412254348,1.13822618,2196.4,2195.6,1.13864091]
["bitfinex","ETHUSD",1773412254552,4.5516697,2197.0,2195.7,0.04554356]
["bitfinex","ETHUSD",1773412254746,0.05689835,2196.9,2195.7,6.01748365]
["bitfinex","ETHUSD",1773412254951,10.91725456,2197.0,2195.8,7.33194009]
["bitfinex","ETHUSD",1773412255691,0.002,2197.1,2196.0,5.97194009]
["bitfinex","ETHUSD",1773412255853,1.13987402,2197.1,2196.1,0.04553526]
["bitfinex","ETHUSD",1773412256247,1.13987402,2197.1,2196.0,5.97194009]
["bitfinex","ETHUSD",1773412256451,0.002,2197.1,2196.2,1.13832984]
["bitfinex","ETHUSD",1773412257392,6.42447803,2197.1,2195.7,1.36577875]
["bitfinex","ETHUSD",1773412257553,6.42447803,2197.1,2196.0,1.36]
["bitfinex","ETHUSD",1773412257757,0.002,2196.5,2196.1,0.04553526]
["bitfinex","ETHUSD",1773412258460,0.002,2196.5,2196.2,1.13832984]
["bitfinex","ETHUSD",1773412258656,0.002,2196.5,2195.9,1.36]
["bitfinex","ETHUSD",1773412258853,0.002,2196.5,2195.8,4.55394143]
["bitfinex","ETHUSD",1773412259054,0.002,2196.5,2195.7,5.91432641]
["bitfinex","ETHUSD",1773412259255,6.36758486,2196.5,2195.7,1.36]
["bitfinex","ETHUSD",1773412259879,6.36758486,2196.5,2195.8,0.04554148]
["bitfinex","ETHUSD",1773412260387,6.36558486,2196.3,2195.8,0.04554148]
["bitfinex","ETHUSD",1773412260590,6.36558486,2196.3,2195.5,1.18421121]
["bitfinex","ETHUSD",1773412260890,6.36558486,2196.3,2195.4,1.25496867]
["bitfinex","ETHUSD",1773412261096,1.13822618,2196.4,2195.5,0.04554771]
["bitfinex","ETHUSD",1773412261457,7.50381104,2196.4,2195.5,0.04554771]
["bitfinex","ETHUSD",1773412261657,7.50381104,2196.4,2195.4,1.25496867]
["bitfinex","ETHUSD",1773412261950,1.14019546,2196.5,2195.5,0.04554771]
["bitfinex","ETHUSD",1773412262157,0.002,2196.5,2195.5,6.0174878]
["bitfinex","ETHUSD",1773412262556,0.002,2196.5,2195.6,1.13864091]
["bitfinex","ETHUSD",1773412262779,0.002,2196.5,2195.7,0.04554356]
["bitfinex","ETHUSD",1773412263089,0.002,2196.5,2195.8,7.33194009]
["bitfinex","ETHUSD",1773412263387,0.002,2196.5,2195.9,0.04553941]
["bitfinex","ETHUSD",1773412264089,0.002,2196.5,2195.8,1.36]
["bitfinex","ETHUSD",1773412264682,1.14017436,2196.5,2195.7,1.36]
["bitfinex","ETHUSD",1773412264990,0.002,2196.5,2195.8,0.04554148]
["bitfinex","ETHUSD",1773412265196,0.002,2196.5,2195.7,7.5542497]
["bitfinex","ETHUSD",1773412265490,0.002,2196.5,2195.8,5.97194009]
["bitfinex","ETHUSD",1773412265704,0.002,2196.7,2195.9,6.0174795]
["bitfinex","ETHUSD",1773412265895,0.002,2196.7,2195.9,5.97194009]
["bitfinex","ETHUSD",1773412266684,0.002,2196.7,2196.0,1.13843351]
["bitfinex","ETHUSD",1773412266989,0.002,2196.7,2196.1,0.04553526]
["bitfinex","ETHUSD",1773412267161,6.36758486,2196.7,2196.1,0.04553526]
["bitfinex","ETHUSD",1773412268293,6.36758486,2196.7,2195.9,2.49844484]
["bitfinex","ETHUSD",1773412268679,6.36758486,2196.7,2196.0,0.04553734]
["bitfinex","ETHUSD",1773412269397,7.50566264,2196.7,2196.0,0.04553734]
["bitfinex","ETHUSD",1773412269708,7.56256617,2196.7,2195.9,2.49844484]
["bitfinex","ETHUSD",1773412270404,7.56256617,2196.7,2195.5,1.13869278]
["bitfinex","ETHUSD",1773412270592,7.56256617,2196.7,2195.4,1.13970593]
["bitfinex","ETHUSD",1773412270908,7.56256617,2196.7,2195.7,0.001]
["bitfinex","ETHUSD",1773412271275,6.36558486,2196.4,2195.7,0.001]
["bitfinex","ETHUSD",1773412271904,0.002,2196.5,2195.7,0.001]
["bitfinex","ETHUSD",1773412272074,0.002,2196.5,2195.7,0.04654356]
["bitfinex","ETHUSD",1773412272272,0.002,2196.5,2195.7,6.01848365]
["bitfinex","ETHUSD",1773412272500,0.002,2196.5,2195.8,1.361]
["bitfinex","ETHUSD",1773412272695,0.002,2197.0,2196.0,5.97194009]
["bitfinex","ETHUSD",1773412272894,0.002,2197.0,2196.2,5.97194009]
["bitfinex","ETHUSD",1773412273202,0.002,2197.0,2196.3,0.04553112]
["bitfinex","ETHUSD",1773412273405,0.002,2197.0,2196.4,1.13822618]
["bitfinex","ETHUSD",1773412273575,0.002,2197.0,2196.5,1.40652697]
["bitfinex","ETHUSD",1773412274209,0.002,2197.3,2196.5,7.37846706]
["bitfinex","ETHUSD",1773412274420,0.002,2197.6,2196.5,7.37846706]
["bitfinex","ETHUSD",1773412274705,0.002,2198.3,2197.2,5.97194009]
["bitfinex","ETHUSD",1773412274907,0.002,2198.3,2197.3,7.33294009]
["bitfinex","ETHUSD",1773412275203,0.002,2198.3,2197.4,7.33294009]
["bitfinex","ETHUSD",1773412275405,0.002,2198.3,2197.5,8.58337355]
["bitfinex","ETHUSD",1773412275776,0.002,2198.3,2197.6,5.97194009]
["bitfinex","ETHUSD",1773412276001,0.002,2198.3,2197.5,1.25043346]
["bitfinex","ETHUSD",1773412276196,0.002,2198.3,2197.5,2.61143346]
["bitfinex","ETHUSD",1773412276596,6.36758486,2198.3,2197.5,1.47377704]
["bitfinex","ETHUSD",1773412276779,0.0568647,2198.2,2197.5,1.47377704]
["bitfinex","ETHUSD",1773412277107,0.0568647,2198.2,2197.5,0.11277704]
["bitfinex","ETHUSD",1773412277108,6.42244956,2198.2,2197.5,0.11277704]
["bitfinex","ETHUSD",1773412277309,6.42244956,2198.2,2196.8,5.97194009]
["bitfinex","ETHUSD",1773412277310,6.36558486,2198.0,2197.0,1.13791533]
["bitfinex","ETHUSD",1773412277520,6.42245474,2198.0,2197.0,1.13791533]
["bitfinex","ETHUSD",1773412277822,4.55138355,2198.3,2197.0,7.15537203]
["bitfinex","ETHUSD",1773412277823,0.002,2198.3,2197.0,7.15537203]
["bitfinex","ETHUSD",1773412278204,0.002,2198.3,2197.2,5.97194009]
["bitfinex","ETHUSD",1773412278397,0.002,2198.3,2197.3,0.10112247]
["bitfinex","ETHUSD",1773412278595,0.002,2198.3,2197.4,1.361]
["bitfinex","ETHUSD",1773412278911,1.13927642,2198.3,2197.4,1.361]
["bitfinex","ETHUSD",1773412279283,1.13927642,2198.3,2197.5,1.13765642]
["bitfinex","ETHUSD",1773412279899,7.50486128,2198.3,2197.5,1.13765642]
["bitfinex","ETHUSD",1773412280099,7.5617234,2198.3,2197.5,1.13765642]
["bitfinex","ETHUSD",1773412281686,7.5617234,2198.3,2197.4,4.55081454]
["bitfinex","ETHUSD",1773412282110,0.002,2198.3,2197.4,10.70289489]
["bitfinex","ETHUSD",1773412282287,7.51424174,2198.3,2197.4,1.1377082]
["bitfinex","ETHUSD",1773412282486,7.57110386,2198.3,2197.4,1.1377082]
["bitfinex","ETHUSD",1773412282684,7.57110386,2198.3,2197.2,1.21524275]
["bitfinex","ETHUSD",1773412282888,7.57110386,2198.3,2197.2,2.80737479]
["bitfinex","ETHUSD",1773412283432,7.57110281,2198.3,2197.2,2.80737479]
["bitfinex","ETHUSD",1773412283660,7.57110281,2198.3,2197.3,0.04551039]
["bitfinex","ETHUSD",1773412284042,7.57110281,2198.3,2197.4,1.1377082]
["bitfinex","ETHUSD",1773412284234,7.57110281,2198.3,2197.5,0.04550625]
["bitfinex","ETHUSD",1773412284436,7.57110281,2198.3,2197.4,1.1377082]
["bitfinex","ETHUSD",1773412284437,7.57110281,2198.3,2197.2,1.44635404]
["bitfinex","ETHUSD",1773412285127,7.51424069,2198.3,2197.5,0.001]
["bitfinex","ETHUSD",1773412285322,0.002,2198.1,2197.5,0.001]
["bitfinex","ETHUSD",1773412285530,0.002,2198.3,2197.5,0.001]
["bitfinex","ETHUSD",1773412285725,0.002,2198.3,2197.5,0.04650624]
["bitfinex","ETHUSD",1773412286261,0.002,2198.3,2197.6,1.13760465]
["bitfinex","ETHUSD",1773412286466,0.002,2198.3,2197.7,1.40750209]
["bitfinex","ETHUSD",1773412287440,0.002,2198.3,2197.7,1.362]
["bitfinex","ETHUSD",1773412287684,6.43385546,2198.3,2197.7,1.362]
["bitfinex","ETHUSD",1773412287882,6.37699334,2198.3,2197.7,1.362]
["bitfinex","ETHUSD",1773412288180,7.51233922,2198.1,2197.7,1.362]
["bitfinex","ETHUSD",1773412288350,7.51233922,2198.1,2197.5,0.001]
["bitfinex","ETHUSD",1773412289047,7.51233922,2198.1,2197.4,0.07398866]
["bitfinex","ETHUSD",1773412289973,7.51233922,2198.1,2197.3,0.001]
["bitfinex","ETHUSD",1773412290766,7.56920651,2198.1,2197.3,0.001]
["bitfinex","ETHUSD",1773412291172,6.37499334,2198.0,2197.3,0.001]
["bitfinex","ETHUSD",1773412291342,6.37499334,2197.8,2197.0,0.001]
["bitfinex","ETHUSD",1773412291543,2.86574833,2198.1,2197.0,0.001]
["bitfinex","ETHUSD",1773412291544,7.51233922,2198.1,2197.0,0.001]
["bitfinex","ETHUSD",1773412291753,7.51233922,2198.1,2197.0,0.04651661]
["bitfinex","ETHUSD",1773412291968,0.002,2198.3,2197.0,6.19859696]
["bitfinex","ETHUSD",1773412292177,0.002,2198.3,2197.1,1.13786354]
["bitfinex","ETHUSD",1773412292373,0.002,2198.3,2197.2,0.04551247]
["bitfinex","ETHUSD",1773412292553,0.002,2198.3,2197.3,6.15208035]
["bitfinex","ETHUSD",1773412293492,0.002,2198.3,2197.4,0.04550832]
["bitfinex","ETHUSD",1773412293691,0.002,2198.3,2197.5,1.362]
["bitfinex","ETHUSD",1773412293847,6.37699334,2198.3,2197.1,1.13786354]
["bitfinex","ETHUSD",1773412294174,6.37499334,2198.2,2197.2,0.04551247]
["bitfinex","ETHUSD",1773412294374,0.002,2198.3,2197.3,1.13775997]
["bitfinex","ETHUSD",1773412294573,1.13927917,2198.3,2197.4,0.04550832]
["bitfinex","ETHUSD",1773412294950,7.51427251,2198.3,2197.3,1.13775997]
["bitfinex","ETHUSD",1773412295448,7.57113463,2198.3,2197.3,1.13775997]
["bitfinex","ETHUSD",1773412295673,7.57113463,2198.3,2197.4,0.04550832]
["bitfinex","ETHUSD",1773412295674,6.37699334,2198.3,2197.4,0.04550832]
["bitfinex","ETHUSD",1773412295878,7.51424371,2198.3,2197.4,0.04550832]
["bitfinex","ETHUSD",1773412296061,7.57110583,2198.3,2197.3,1.13775997]
["bitfinex","ETHUSD",1773412296257,7.57110583,2198.3,2197.4,0.04192998]
["bitfinex","ETHUSD",1773412296483,7.57110583,2198.3,2197.4,1.17962532]
["bitfinex","ETHUSD",1773412296808,7.57110583,2198.3,2197.4,0.04192998]
["bitfinex","ETHUSD",1773412296992,6.37499334,2198.1,2197.0,0.001]
["bitfinex","ETHUSD",1773412297189,6.43186063,2198.1,2197.0,1.13890985]
["bitfinex","ETHUSD",1773412297491,6.43186063,2198.1,2197.1,0.03641076]
["bitfinex","ETHUSD",1773412297686,6.43186063,2198.1,2197.6,0.001]
["bitfinex","ETHUSD",1773412298063,6.37499334,2198.1,2197.6,0.001]
["bitfinex","ETHUSD",1773412298370,1.13739763,2198.0,2197.6,0.001]
["bitfinex","ETHUSD",1773412298763,1.19426751,2198.0,2197.6,0.001]
["bitfinex","ETHUSD",1773412299289,10.92658387,2198.1,2197.6,0.001]
["bitfinex","ETHUSD",1773412299290,0.002,2198.1,2197.6,0.001]
["bitfinex","ETHUSD",1773412300867,0.002,2198.1,2197.6,0.04650418]
["bitfinex","ETHUSD",1773412302484,0.002,2198.3,2197.6,6.19858453]
["bitfinex","ETHUSD",1773412302670,0.002,2198.6,2197.7,7.28963324]
["bitfinex","ETHUSD",1773412302871,0.002,2198.8,2197.8,6.19758039]
["bitfinex","ETHUSD",1773412303272,0.002,2198.8,2197.9,0.02624708]
["bitfinex","ETHUSD",1773412303675,0.41827989,2198.7,2197.9,0.02624708]
["bitfinex","ETHUSD",1773412303871,0.41827989,2198.6,2198.0,0.0454959]
["bitfinex","ETHUSD",1773412304179,0.002,2198.8,2198.0,0.07174179]
["bitfinex","ETHUSD",1773412304374,0.002,2198.8,2198.0,0.02624589]
["bitfinex","ETHUSD",1773412304584,0.002,2198.8,2198.1,1.13734588]
["bitfinex","ETHUSD",1773412305870,0.002,2198.8,2198.2,0.04549176]
["bitfinex","ETHUSD",1773412306094,0.002,2198.8,2198.3,1.361]
["bitfinex","ETHUSD",1773412306788,0.002,2198.8,2198.3,2.49824019]
["bitfinex","ETHUSD",1773412306981,0.002,2198.8,2198.0,6.47740014]
["bitfinex","ETHUSD",1773412306982,6.21704218,2198.8,2198.0,1.16362348]
["bitfinex","ETHUSD",1773412307177,0.05685177,2198.7,2198.0,0.02624589]
["bitfinex","ETHUSD",1773412307394,0.05685177,2198.7,2198.0,1.16363733]
["bitfinex","ETHUSD",1773412307568,0.002,2198.8,2198.0,1.16363733]
["bitfinex","ETHUSD",1773412307894,0.002,2199.1,2198.1,7.81215425]
["bitfinex","ETHUSD",1773412308092,0.002,2199.1,2198.2,0.04549176]
["bitfinex","ETHUSD",1773412308798,0.002,2199.1,2198.3,1.13724241]
["bitfinex","ETHUSD",1773412309184,0.002,2199.3,2198.3,7.58839666]
["bitfinex","ETHUSD",1773412309495,0.002,2199.3,2198.4,0.04548762]
["bitfinex","ETHUSD",1773412310304,0.002,2199.3,2198.5,1.361]
["bitfinex","ETHUSD",1773412310532,0.002,2199.3,2198.6,6.47096193]
["bitfinex","ETHUSD",1773412310661,0.002,2199.8,2198.8,6.45115425]
["bitfinex","ETHUSD",1773412310860,0.002,2199.8,2198.9,6.26717317]
["bitfinex","ETHUSD",1773412311124,0.002,2199.8,2199.0,1.38060602]
["bitfinex","ETHUSD",1773412311395,0.002,2199.8,2198.9,6.24756626]
["bitfinex","ETHUSD",1773412311396,6.41321509,2199.8,2199.1,0.01960512]
["bitfinex","ETHUSD",1773412311690,0.05682593,2199.7,2199.1,0.01960512]
["bitfinex","ETHUSD",1773412311901,0.002,2199.3,2199.1,0.01960512]
["bitfinex","ETHUSD",1773412312112,6.41321509,2199.8,2199.1,0.01960512]
["bitfinex","ETHUSD",1773412312387,0.002,2199.6,2199.1,0.01960512]
["bitfinex","ETHUSD",1773412312765,0.002,2199.6,2199.1,1.15641521]
["bitfinex","ETHUSD",1773412313909,0.002,2199.6,2199.1,1.15124195]
["bitfinex","ETHUSD",1773412315488,0.002,2199.6,2199.1,1.19671509]
["bitfinex","ETHUSD",1773412315711,0.002,2199.6,2199.1,1.15124195]
["bitfinex","ETHUSD",1773412315886,0.002,2199.8,2199.2,0.04547108]
["bitfinex","ETHUSD",1773412316693,0.002,2199.8,2199.3,1.13672532]
["bitfinex","ETHUSD",1773412317986,0.002,2199.8,2199.4,0.04546694]
["bitfinex","ETHUSD",1773412318183,7.54751443,2200.2,2199.5,1.362]
["bitfinex","ETHUSD",1773412318414,7.54706243,2201.0,2199.5,7.60956626]
["bitfinex","ETHUSD",1773412318615,6.41121509,2200.8,2199.6,1.362]
["bitfinex","ETHUSD",1773412318919,6.41121509,2200.4,2199.6,2.49852335]
["bitfinex","ETHUSD",1773412319086,6.41121509,2200.4,2198.8,6.24756626]
["bitfinex","ETHUSD",1773412319284,1.1929107,2200.5,2199.0,4.789]
["bitfinex","ETHUSD",1773412319285,6.41121509,2200.2,2199.0,4.789]
["bitfinex","ETHUSD",1773412319585,6.41121509,2200.2,2198.9,8.81198266]
["bitfinex","ETHUSD",1773412319915,6.41121509,2200.2,2199.1,6.24756626]
["bitfinex","ETHUSD",1773412320284,6.41121509,2200.2,2199.2,1.362]
["bitfinex","ETHUSD",1773412320488,6.41121509,2200.1,2199.3,0.04546901]
["bitfinex","ETHUSD",1773412320905,1.13610543,2200.5,2199.4,1.13667363]
["bitfinex","ETHUSD",1773412320906,0.05680785,2200.4,2199.4,1.13667363]
["bitfinex","ETHUSD",1773412321107,7.60412579,2200.5,2199.3,1.13670938]
["bitfinex","ETHUSD",1773412321315,7.60412579,2200.5,2199.3,2.49870938]
["bitfinex","ETHUSD",1773412321532,7.60412579,2200.5,2199.3,2.54417839]
["bitfinex","ETHUSD",1773412321828,7.60412579,2200.5,2199.4,0.01561247]
["bitfinex","ETHUSD",1773412322032,7.60412579,2200.5,2199.5,0.04546487]
["bitfinex","ETHUSD",1773412322400,7.54732052,2200.5,2199.5,0.04546487]
["bitfinex","ETHUSD",1773412322920,7.54732052,2200.5,2199.6,1.13657028]
["bitfinex","ETHUSD",1773412323116,7.5473239,2200.5,2199.6,1.13657028]
["bitfinex","ETHUSD",1773412323711,1.13595969,2200.8,2199.6,7.38413654]
["bitfinex","ETHUSD",1773412324112,7.54712055,2200.9,2199.6,1.13657028]
["bitfinex","ETHUSD",1773412324313,7.60391549,2200.9,2199.6,1.13657028]
["bitfinex","ETHUSD",1773412324626,6.41121509,2200.9,2199.7,6.293027]
["bitfinex","ETHUSD",1773412324940,7.54711404,2200.9,2199.8,1.363]
["bitfinex","ETHUSD",1773412325299,0.002,2200.5,2199.8,1.363]
["bitfinex","ETHUSD",1773412325526,0.002,2200.5,2199.9,0.04545661]
["bitfinex","ETHUSD",1773412325527,6.41321509,2200.5,2199.9,0.04545661]
["bitfinex","ETHUSD",1773412325704,6.41321509,2200.5,2199.8,1.363]
["bitfinex","ETHUSD",1773412325908,6.41321509,2200.5,2199.4,1.38313891]
["bitfinex","ETHUSD",1773412326222,6.41121509,2200.3,2199.5,1.363]
["bitfinex","ETHUSD",1773412326400,6.41121509,2200.2,2199.6,0.04546281]
["bitfinex","ETHUSD",1773412326720,6.41121509,2200.2,2199.5,1.363]
["bitfinex","ETHUSD",1773412327022,1.13631198,2200.1,2199.6,0.04546281]
["bitfinex","ETHUSD",1773412327401,7.54752707,2200.1,2199.4,0.01561247]
["bitfinex","ETHUSD",1773412327618,7.54737215,2200.4,2199.5,0.04546487]
["bitfinex","ETHUSD",1773412327820,7.60418,2200.4,2199.5,0.04546487]
["bitfinex","ETHUSD",1773412328016,7.60418,2200.4,2199.4,1.15227876]
["bitfinex","ETHUSD",1773412328227,7.60418,2200.4,2199.3,4.54669455]
["bitfinex","ETHUSD",1773412328426,7.60418,2200.4,2199.2,1.13674675]
["bitfinex","ETHUSD",1773412328635,7.60418,2200.4,2199.3,0.04546901]
["bitfinex","ETHUSD",1773412328636,7.54737215,2200.4,2199.3,0.04546901]
["bitfinex","ETHUSD",1773412329046,7.54737215,2200.4,2199.3,1.1821602]
["bitfinex","ETHUSD",1773412329250,6.46802552,2200.3,2199.3,1.13669119]
["bitfinex","ETHUSD",1773412329554,6.41121509,2200.3,2199.4,0.04546694]
["bitfinex","ETHUSD",1773412330619,6.41121509,2200.3,2199.3,1.13669119]
["bitfinex","ETHUSD",1773412331448,7.54747542,2200.2,2199.3,1.363]
["bitfinex","ETHUSD",1773412333329,7.54935777,2200.5,2199.4,1.13667363]
["bitfinex","ETHUSD",1773412333529,1.13810862,2200.5,2199.4,7.38423989]
["bitfinex","ETHUSD",1773412333722,7.60612898,2200.5,2199.5,1.363]
["bitfinex","ETHUSD",1773412333923,7.60612898,2200.5,2199.6,1.363]
["bitfinex","ETHUSD",1773412335445,7.60612898,2200.5,2199.7,1.13651861]
["bitfinex","ETHUSD",1773412335644,7.60612898,2200.5,2199.6,2.4995696]
["bitfinex","ETHUSD",1773412336051,7.54932371,2200.5,2199.6,2.4995696]
["bitfinex","ETHUSD",1773412336289,1.13811421,2200.5,2199.6,2.4995696]
["bitfinex","ETHUSD",1773412337186,7.60613457,2200.5,2199.6,1.1365696]
["bitfinex","ETHUSD",1773412337490,7.60613457,2200.5,2199.7,2.49951743]
["bitfinex","ETHUSD",1773412337885,0.05880527,2200.5,2199.8,6.24756626]
["bitfinex","ETHUSD",1773412338070,7.54920708,2200.8,2199.7,2.49951743]
["bitfinex","ETHUSD",1773412338270,0.41445005,2200.7,2199.8,1.363]
["bitfinex","ETHUSD",1773412338623,0.002,2200.8,2199.8,7.61156626]
["bitfinex","ETHUSD",1773412338759,1.13795831,2200.8,2199.9,0.01411562]
["bitfinex","ETHUSD",1773412338958,0.002,2200.7,2199.9,0.01411562]
["bitfinex","ETHUSD",1773412339461,6.41321509,2200.7,2200.0,1.363]
["bitfinex","ETHUSD",1773412339763,6.41321509,2200.7,2200.0,1.37711498]
["bitfinex","ETHUSD",1773412339991,6.41321509,2200.7,2200.0,0.01411498]
["bitfinex","ETHUSD",1773412340194,6.41321509,2200.7,2200.0,1.37711498]
["bitfinex","ETHUSD",1773412340677,0.002,2200.7,2200.0,1.37711498]
["bitfinex","ETHUSD",1773412341507,0.002,2200.7,2200.1,1.13631198]
["bitfinex","ETHUSD",1773412342912,5.9434229,2200.7,2200.0,0.01411498]
["bitfinex","ETHUSD",1773412343575,7.0774767,2200.6,2200.0,0.01411498]
["bitfinex","ETHUSD",1773412344415,7.13427939,2200.6,2200.0,0.01411498]
["bitfinex","ETHUSD",1773412346503,7.0774767,2200.6,2200.0,0.01411498]
["bitfinex","ETHUSD",1773412347274,7.0774767,2200.6,2200.1,0.04545247]
["bitfinex","ETHUSD",1773412347483,7.13427939,2200.6,2200.1,0.04545247]
["bitfinex","ETHUSD",1773412348044,0.05680269,2200.6,2200.1,0.04545247]
["bitfinex","ETHUSD",1773412348187,0.002,2200.7,2200.1,1.18172796]
["bitfinex","ETHUSD",1773412348516,0.002,2200.7,2200.1,1.13627549]
["bitfinex","ETHUSD",1773412349812,0.002,2200.8,2200.1,1.13627549]
["bitfinex","ETHUSD",1773412350697,0.002,2200.8,2200.1,7.43698322]
["bitfinex","ETHUSD",1773412351414,0.002,2200.8,2200.1,1.13627549]
["bitfinex","ETHUSD",1773412352207,0.002,2200.4,2200.1,1.13627549]
["bitfinex","ETHUSD",1773412352395,0.002,2200.6,2200.2,0.0138948]
["bitfinex","ETHUSD",1773412352604,0.002,2200.6,2200.3,1.364]
["bitfinex","ETHUSD",1773412352804,0.002,2200.6,2200.4,0.01389354]
["bitfinex","ETHUSD",1773412353502,1.13610543,2200.5,2200.2,0.01108053]
["bitfinex","ETHUSD",1773412353804,0.002,2200.6,2200.2,1.1473292]
["bitfinex","ETHUSD",1773412354313,0.002,2200.8,2200.2,1.1473292]
["bitfinex","ETHUSD",1773412355403,0.002,2200.8,2200.3,1.364]
["bitfinex","ETHUSD",1773412355624,0.002,2200.8,2200.4,1.13615706]
["bitfinex","ETHUSD",1773412355933,0.002,2200.8,2200.5,1.364]
["bitfinex","ETHUSD",1773412356912,0.002,2201.2,2200.5,1.364]
["bitfinex","ETHUSD",1773412357125,0.002,2201.2,2200.3,1.13616941]
["bitfinex","ETHUSD",1773412357126,7.07919195,2201.2,2200.6,1.365]
["bitfinex","ETHUSD",1773412357326,5.9414229,2201.0,2200.6,1.365]
["bitfinex","ETHUSD",1773412357727,0.002,2201.2,2200.7,0.04544008]
["bitfinex","ETHUSD",1773412357929,1.13775003,2201.2,2200.7,0.04544008]
["bitfinex","ETHUSD",1773412358133,7.07917676,2201.2,2200.7,0.04544008]
["bitfinex","ETHUSD",1773412358310,5.9414229,2201.0,2200.5,1.365]
["bitfinex","ETHUSD",1773412358505,5.9414229,2201.0,2200.2,1.13626033]
["bitfinex","ETHUSD",1773412358709,5.9414229,2201.0,2200.3,1.365]
["bitfinex","ETHUSD",1773412359030,5.9414229,2201.0,2200.4,0.04544628]
["bitfinex","ETHUSD",1773412359534,5.99821526,2201.0,2200.3,1.365]
["bitfinex","ETHUSD",1773412359746,5.9414229,2200.8,2199.8,0.001]
["bitfinex","ETHUSD",1773412359915,5.99822042,2200.8,2199.8,0.001]
["bitfinex","ETHUSD",1773412360111,5.99822042,2200.8,2199.8,1.13746129]
["bitfinex","ETHUSD",1773412361137,5.99822042,2200.8,2199.8,0.001]
["bitfinex","ETHUSD",1773412361339,5.99822042,2200.8,2199.8,1.13746658]
["bitfinex","ETHUSD",1773412361710,7.07742508,2200.7,2199.8,0.001]
["bitfinex","ETHUSD",1773412361910,7.07742508,2200.7,2199.9,1.366]
["bitfinex","ETHUSD",1773412362826,7.07742508,2200.7,2199.8,1.367]
["bitfinex","ETHUSD",1773412363739,7.07742508,2200.7,2199.8,0.001]
["bitfinex","ETHUSD",1773412363911,7.07742508,2200.7,2199.8,1.367]
["bitfinex","ETHUSD",1773412364533,7.07742508,2200.7,2200.1,0.001]
["bitfinex","ETHUSD",1773412364738,5.9414229,2200.5,2199.8,0.001]
["bitfinex","ETHUSD",1773412364941,5.9414229,2200.5,2199.9,0.001]
["bitfinex","ETHUSD",1773412365835,5.9414229,2200.4,2199.9,0.001]
["bitfinex","ETHUSD",1773412366029,1.13806346,2200.6,2199.9,0.001]
["bitfinex","ETHUSD",1773412366227,0.002,2200.6,2199.9,0.001]
["bitfinex","ETHUSD",1773412366410,0.002,2200.6,2199.9,5.73827644]
["bitfinex","ETHUSD",1773412367738,1.1380644,2200.6,2199.9,5.73827644]
["bitfinex","ETHUSD",1773412367936,0.002,2200.6,2200.0,2.50336363]
["bitfinex","ETHUSD",1773412369346,0.002,2200.6,2200.0,1.13636363]
["bitfinex","ETHUSD",1773412369565,0.002,2200.6,2200.0,1.367]
["bitfinex","ETHUSD",1773412369566,5.87679461,2200.6,2200.0,1.367]
["bitfinex","ETHUSD",1773412370356,0.002,2200.6,2200.1,1.13631198]
["bitfinex","ETHUSD",1773412372144,6.31564266,2200.6,2199.9,0.001]
["bitfinex","ETHUSD",1773412372327,6.25683997,2200.4,2199.9,0.001]
["bitfinex","ETHUSD",1773412372945,1.13809504,2200.6,2199.9,0.001]
["bitfinex","ETHUSD",1773412373800,1.19489773,2200.6,2199.9,0.001]
["bitfinex","ETHUSD",1773412374123,1.13805397,2200.6,2199.9,0.001]
["bitfinex","ETHUSD",1773412374453,0.002,2200.8,2199.9,5.72035016]
["bitfinex","ETHUSD",1773412376318,6.25883997,2200.8,2200.0,1.368]
["bitfinex","ETHUSD",1773412378134,0.002,2200.8,2200.0,1.368]
["bitfinex","ETHUSD",1773412378332,0.002,2200.8,2200.1,1.13631198]
["bitfinex","ETHUSD",1773412379043,0.002,2200.8,2200.1,1.13731198]
["bitfinex","ETHUSD",1773412379248,0.002,2200.6,2200.2,1.368]
["bitfinex","ETHUSD",1773412379460,0.002,2200.8,2200.2,1.368]
["bitfinex","ETHUSD",1773412380432,0.002,2200.8,2200.3,1.13620869]
["bitfinex","ETHUSD",1773412381029,0.002,2200.8,2200.4,1.369]
["bitfinex","ETHUSD",1773412381275,0.002,2200.8,2200.1,1.1372985]
["bitfinex","ETHUSD",1773412381560,0.002,2200.8,2200.2,1.369]
["bitfinex","ETHUSD",1773412381760,0.002,2200.8,2200.3,5.71935016]
["bitfinex","ETHUSD",1773412382633,0.002,2201.1,2200.4,6.85550722]
["bitfinex","ETHUSD",1773412382830,0.002,2201.1,2200.5,0.04544421]
["bitfinex","ETHUSD",1773412383031,4.54224753,2201.6,2200.5,0.04544421]
["bitfinex","ETHUSD",1773412383032,7.39235481,2201.7,2200.5,5.76479437]
["bitfinex","ETHUSD",1773412383241,7.3923491,2201.7,2200.5,5.71935016]
["bitfinex","ETHUSD",1773412383758,7.39232779,2201.7,2200.5,5.71935016]
["bitfinex","ETHUSD",1773412384135,6.31361685,2201.6,2200.6,1.369]
["bitfinex","ETHUSD",1773412384355,6.31361685,2201.6,2200.7,1.37]
["bitfinex","ETHUSD",1773412384673,6.25683997,2201.3,2200.1,0.001]
["bitfinex","ETHUSD",1773412384826,6.25683997,2201.1,2200.1,0.04645247]
["bitfinex","ETHUSD",1773412385027,1.13564095,2201.4,2200.1,0.04645247]
["bitfinex","ETHUSD",1773412385028,6.25683997,2200.9,2200.1,0.04645247]
["bitfinex","ETHUSD",1773412385829,6.25683997,2200.9,2200.2,1.37]
["bitfinex","ETHUSD",1773412386030,6.25683997,2200.9,2200.3,0.04544834]
["bitfinex","ETHUSD",1773412386640,7.39277901,2200.9,2200.4,1.13615706]
["bitfinex","ETHUSD",1773412386842,7.39277901,2200.9,2200.5,0.04544421]
["bitfinex","ETHUSD",1773412387043,7.44957395,2200.9,2200.2,2.50624834]
["bitfinex","ETHUSD",1773412387363,7.44957395,2200.9,2200.1,4.54614819]
["bitfinex","ETHUSD",1773412387364,7.44957395,2200.9,2200.3,1.37]
["bitfinex","ETHUSD",1773412389147,7.44957395,2200.9,2199.9,4.22944379]
["bitfinex","ETHUSD",1773412389456,7.44957395,2200.9,2200.0,1.14755944]
["bitfinex","ETHUSD",1773412390146,7.39277901,2200.9,2200.0,1.14755944]
["bitfinex","ETHUSD",1773412390461,7.39277901,2200.9,2200.0,2.51855944]
["bitfinex","ETHUSD",1773412390667,7.44957395,2200.9,2200.0,1.38221507]
["bitfinex","ETHUSD",1773412390844,7.44957395,2200.9,2200.0,1.371]
["bitfinex","ETHUSD",1773412391836,7.44957395,2200.9,2200.0,1.372]
["bitfinex","ETHUSD",1773412392754,7.44957395,2200.9,2200.0,2.50833098]
["bitfinex","ETHUSD",1773412392958,7.44957395,2200.9,2200.0,1.372]
["bitfinex","ETHUSD",1773412393278,7.44957395,2200.9,2200.1,0.01121224]
["bitfinex","ETHUSD",1773412394152,7.44957395,2200.9,2200.0,0.001]
["bitfinex","ETHUSD",1773412394649,7.44957395,2200.9,2199.6,0.001]
["bitfinex","ETHUSD",1773412394650,6.25683997,2200.3,2199.6,0.001]
["bitfinex","ETHUSD",1773412394861,6.25683997,2200.1,2199.3,0.001]
["bitfinex","ETHUSD",1773412395376,6.25683997,2199.7,2199.3,0.001]
["bitfinex","ETHUSD",1773412395952,2.7086739,2199.8,2198.6,0.001]
["bitfinex","ETHUSD",1773412395953,6.25683997,2199.3,2198.6,0.001]
["bitfinex","ETHUSD",1773412396167,6.25683997,2199.2,2198.6,0.001]
["bitfinex","ETHUSD",1773412396362,6.25683997,2199.2,2198.5,0.001]
["bitfinex","ETHUSD",1773412396967,6.25683997,2199.2,2198.5,0.01229492]
["bitfinex","ETHUSD",1773412397167,1.1368287,2199.1,2198.5,0.001]
["bitfinex","ETHUSD",1773412397368,7.39366867,2199.1,2198.5,0.001]
["bitfinex","ETHUSD",1773412397666,4.54609753,2199.7,2198.5,5.71935016]
["bitfinex","ETHUSD",1773412397667,10.80293042,2199.7,2198.5,5.71935016]
["bitfinex","ETHUSD",1773412397970,10.80293042,2199.7,2198.6,5.73163293]
["bitfinex","ETHUSD",1773412398171,6.25683997,2199.6,2198.6,0.001]
["bitfinex","ETHUSD",1773412399479,6.25683997,2199.4,2198.6,0.001]
["bitfinex","ETHUSD",1773412400151,6.25683997,2199.4,2198.1,2.50834342]
["bitfinex","ETHUSD",1773412400357,6.25683997,2199.4,2198.1,8.22769358]
["bitfinex","ETHUSD",1773412400561,6.25683997,2199.4,2198.2,0.01130112]
["bitfinex","ETHUSD",1773412400973,5.99513145,2199.3,2198.1,0.001]
["bitfinex","ETHUSD",1773412401552,5.99513145,2198.9,2198.1,0.001]
["bitfinex","ETHUSD",1773412402059,5.99513145,2198.9,2198.1,0.01950113]
["bitfinex","ETHUSD",1773412402456,5.99513145,2198.9,2198.1,0.00818785]
["bitfinex","ETHUSD",1773412402859,5.99513145,2198.9,2198.1,0.01950113]
["bitfinex","ETHUSD",1773412403062,7.10917291,2199.2,2198.1,5.67426778]
["bitfinex","ETHUSD",1773412403281,7.10917291,2199.2,2198.2,7.02476665]
["bitfinex","ETHUSD",1773412403491,7.10917291,2199.2,2198.3,0.01130294]
["bitfinex","ETHUSD",1773412403880,7.10917291,2199.2,2198.4,1.13719068]
["bitfinex","ETHUSD",1773412404078,7.10917291,2199.2,2198.1,0.00818785]
["bitfinex","ETHUSD",1773412404765,7.10917291,2199.2,2197.6,0.001]
["bitfinex","ETHUSD",1773412404766,5.99513145,2198.9,2197.6,0.001]
["bitfinex","ETHUSD",1773412404959,5.99513145,2198.7,2197.6,0.001]
["bitfinex","ETHUSD",1773412405164,5.99513145,2198.7,2198.0,0.001]
["bitfinex","ETHUSD",1773412406090,5.99513145,2199.1,2198.0,0.001]
["bitfinex","ETHUSD",1773412406268,0.04556381,2199.0,2198.0,0.01231147]
["bitfinex","ETHUSD",1773412406665,5.99513145,2199.1,2198.0,5.66707812]
["bitfinex","ETHUSD",1773412407072,9.84032325,2199.8,2198.2,5.65476665]
["bitfinex","ETHUSD",1773412407391,9.84032325,2199.8,2198.4,5.65476665]
["bitfinex","ETHUSD",1773412407392,6.05195738,2199.7,2198.4,5.65476665]
["bitfinex","ETHUSD",1773412407600,6.05195738,2199.7,2198.5,7.03505226]
["bitfinex","ETHUSD",1773412408005,1.19334717,2199.7,2198.7,5.65476665]
["bitfinex","ETHUSD",1773412408298,0.05682593,2199.7,2198.8,5.66604373]
["bitfinex","ETHUSD",1773412408463,1.19335632,2199.7,2198.8,5.66604373]
["bitfinex","ETHUSD",1773412409165,1.19335632,2199.7,2198.8,5.65476665]
["bitfinex","ETHUSD",1773412409891,1.1933517,2199.7,2198.8,5.65476665]
["bitfinex","ETHUSD",1773412410077,1.1933517,2199.7,2198.9,1.1369321]
["bitfinex","ETHUSD",1773412410392,7.18848315,2199.7,2198.9,1.1369321]
["bitfinex","ETHUSD",1773412410786,7.18851103,2199.7,2198.9,1.1369321]
["bitfinex","ETHUSD",1773412410994,1.19337958,2199.7,2198.9,1.1369321]
["bitfinex","ETHUSD",1773412411198,1.13650819,2199.8,2198.9,6.79169875]
["bitfinex","ETHUSD",1773412411378,0.05682334,2199.8,2198.9,6.79169875]
["bitfinex","ETHUSD",1773412411766,1.19313335,2200.1,2198.9,6.79169875]
["bitfinex","ETHUSD",1773412412167,0.05681559,2200.1,2198.9,6.79169875]
["bitfinex","ETHUSD",1773412412469,1.19314144,2200.1,2198.9,6.79169875]
["bitfinex","ETHUSD",1773412412995,1.1931426,2200.1,2198.9,6.79169875]
["bitfinex","ETHUSD",1773412413189,0.05681559,2200.1,2198.9,6.79169875]
["bitfinex","ETHUSD",1773412413390,1.19302115,2200.3,2198.9,6.80296135]
["bitfinex","ETHUSD",1773412413694,7.1881526,2200.3,2199.1,5.65476665]
["bitfinex","ETHUSD",1773412414065,7.1881526,2200.3,2199.3,1.13672532]
["bitfinex","ETHUSD",1773412415495,7.1881526,2200.3,2199.3,6.79149197]
["bitfinex","ETHUSD",1773412415895,1.19302115,2200.3,2199.3,6.79149197]
["bitfinex","ETHUSD",1773412416605,1.19302969,2200.3,2199.3,6.79149197]
["bitfinex","ETHUSD",1773412416769,1.1362101,2200.3,2199.3,6.79149197]
["bitfinex","ETHUSD",1773412416969,1.19302053,2200.3,2199.3,6.79149197]
["bitfinex","ETHUSD",1773412417372,5.99513145,2200.2,2199.4,1.368]
["bitfinex","ETHUSD",1773412417679,5.99513145,2199.8,2198.6,1.13806459]
["bitfinex","ETHUSD",1773412417895,5.99513145,2199.6,2198.6,0.001]
["bitfinex","ETHUSD",1773412418073,5.99513145,2199.4,2198.6,0.001]
["bitfinex","ETHUSD",1773412418398,7.13185677,2199.3,2198.6,0.001]
["bitfinex","ETHUSD",1773412424306,10.54156408,2199.6,2198.6,0.001]
["bitfinex","ETHUSD",1773412424508,0.05683109,2199.5,2198.6,0.001]
["bitfinex","ETHUSD",1773412424888,0.05683109,2199.5,2198.6,5.66705174]
["bitfinex","ETHUSD",1773412425089,5.99513145,2199.6,2198.6,5.65576665]
["bitfinex","ETHUSD",1773412425291,0.05683109,2199.5,2198.6,5.65576665]
["bitfinex","ETHUSD",1773412426006,0.05683109,2199.5,2198.6,0.001]
["bitfinex","ETHUSD",1773412426007,5.84057131,2199.5,2198.6,0.001]
["bitfinex","ETHUSD",1773412426911,5.78374022,2199.3,2198.6,0.001]
["bitfinex","ETHUSD",1773412427204,5.82931179,2199.3,2198.4,0.001]
["bitfinex","ETHUSD",1773412427711,5.78374022,2199.1,2198.4,0.001]
["bitfinex","ETHUSD",1773412428008,5.78374022,2198.9,2198.4,0.001]
["bitfinex","ETHUSD",1773412428705,5.78374022,2198.9,2198.1,0.001]
["bitfinex","ETHUSD",1773412428875,5.78374022,2198.7,2198.1,0.001]
["bitfinex","ETHUSD",1773412429079,5.78374022,2198.7,2197.8,0.001]
["bitfinex","ETHUSD",1773412430229,5.78374022,2198.4,2197.6,0.001]
["bitfinex","ETHUSD",1773412430522,5.78374022,2198.4,2198.3,0.001]
["bitfinex","ETHUSD",1773412430705,5.78374022,2198.4,2197.6,0.001]
["bitfinex","ETHUSD",1773412430900,5.6709183,2198.2,2198.0,0.001]
["bitfinex","ETHUSD",1773412431221,5.6709183,2198.2,2197.6,0.001]
["bitfinex","ETHUSD",1773412432806,1.13734588,2198.1,2197.6,0.001]
["bitfinex","ETHUSD",1773412433119,5.6709183,2198.0,2197.4,0.001]
["bitfinex","ETHUSD",1773412433294,5.6709183,2197.9,2197.4,0.001]
["bitfinex","ETHUSD",1773412433850,5.6709183,2197.9,2197.3,0.001]
["bitfinex","ETHUSD",1773412433851,5.6709183,2197.8,2197.3,0.001]
["bitfinex","ETHUSD",1773412434023,1.67134244,2197.5,2197.0,0.001]
["bitfinex","ETHUSD",1773412434198,5.6709183,2197.4,2196.8,0.00347359]
["bitfinex","ETHUSD",1773412434544,5.6709183,2197.3,2196.1,1.13834169]
["bitfinex","ETHUSD",1773412434824,5.6709183,2197.7,2196.2,5.89000366]
["bitfinex","ETHUSD",1773412435020,1.13760465,2197.6,2196.4,5.87859666]
["bitfinex","ETHUSD",1773412435193,1.13760465,2197.6,2196.5,0.01139146]
["bitfinex","ETHUSD",1773412435842,6.80830369,2198.1,2196.5,5.87859666]
["bitfinex","ETHUSD",1773412435993,1.19425268,2198.1,2196.7,5.87859666]
["bitfinex","ETHUSD",1773412436193,1.19425268,2198.1,2196.4,1.356]
["bitfinex","ETHUSD",1773412436194,0.05686729,2198.1,2196.9,5.87859666]
["bitfinex","ETHUSD",1773412436389,1.19421672,2198.1,2197.1,5.87859666]
["bitfinex","ETHUSD",1773412436627,0.05686729,2198.1,2197.3,5.87859666]
["bitfinex","ETHUSD",1773412436794,0.05686212,2198.3,2197.4,5.87859666]
["bitfinex","ETHUSD",1773412436993,4.54826062,2198.7,2197.5,7.02759974]
["bitfinex","ETHUSD",1773412436994,1.18264877,2198.6,2197.5,7.02759974]
["bitfinex","ETHUSD",1773412437408,6.85356707,2198.6,2197.5,7.01625308]
["bitfinex","ETHUSD",1773412437632,6.85356707,2198.6,2197.6,0.01133683]
["bitfinex","ETHUSD",1773412438307,6.85356707,2198.6,2197.1,1.13785355]
["bitfinex","ETHUSD",1773412438504,5.6709183,2198.4,2197.1,1.13785355]
["bitfinex","ETHUSD",1773412438841,5.72778042,2198.3,2197.2,0.01135287]
["bitfinex","ETHUSD",1773412439311,1.13729414,2198.2,2197.3,1.13775997]
["bitfinex","ETHUSD",1773412439514,0.04554054,2198.1,2197.4,0.01135184]
["bitfinex","ETHUSD",1773412439710,0.04554054,2198.1,2197.3,1.13775997]
["bitfinex","ETHUSD",1773412439711,5.71645884,2198.1,2197.3,1.13775997]
["bitfinex","ETHUSD",1773412440235,5.71645884,2198.1,2197.0,1.369904]
["bitfinex","ETHUSD",1773412440530,5.71645884,2198.1,2197.1,4.55141692]
["bitfinex","ETHUSD",1773412440747,5.71645884,2198.1,2196.7,7.01661559]
["bitfinex","ETHUSD",1773412441035,5.71645884,2198.1,2196.8,2.49601893]
["bitfinex","ETHUSD",1773412441365,5.71645884,2198.1,2196.4,4.5527668]
["bitfinex","ETHUSD",1773412441366,5.6709183,2197.9,2196.4,4.5527668]
["bitfinex","ETHUSD",1773412441639,5.6709183,2197.7,2196.4,4.77977247]
["bitfinex","ETHUSD",1773412441826,0.04554054,2197.6,2196.5,5.88998579]
["bitfinex","ETHUSD",1773412442006,0.05687246,2197.9,2196.5,5.88998579]
["bitfinex","ETHUSD",1773412442927,4.6059613,2198.3,2196.7,5.87859666]
["bitfinex","ETHUSD",1773412443538,4.6059613,2198.3,2196.9,5.87859666]
["bitfinex","ETHUSD",1773412443539,1.19411776,2198.3,2196.9,5.87859666]
["bitfinex","ETHUSD",1773412443727,1.19411776,2198.3,2197.1,5.87859666]
["bitfinex","ETHUSD",1773412443926,1.19411776,2198.3,2197.3,5.87859666]
["bitfinex","ETHUSD",1773412444239,1.19411776,2198.3,2196.9,5.87859666]
["bitfinex","ETHUSD",1773412444240,6.86503606,2198.3,2196.9,5.87859666]
["bitfinex","ETHUSD",1773412444440,5.6709183,2198.2,2196.7,1.13802969]
["bitfinex","ETHUSD",1773412444620,5.6709183,2197.8,2196.6,1.13910935]
["bitfinex","ETHUSD",1773412444819,5.6709183,2197.6,2196.6,1.13910935]
["bitfinex","ETHUSD",1773412445152,5.6709183,2197.5,2196.6,0.001]
["bitfinex","ETHUSD",1773412445315,5.6709183,2197.5,2196.4,0.001]
["bitfinex","ETHUSD",1773412445316,5.71645884,2197.5,2196.4,0.001]
["bitfinex","ETHUSD",1773412445516,5.6709183,2197.3,2196.4,0.001]
["bitfinex","ETHUSD",1773412446248,4.55055805,2197.6,2196.4,5.87959666]
["bitfinex","ETHUSD",1773412446425,0.05688282,2197.5,2196.5,5.88998812]
["bitfinex","ETHUSD",1773412446827,0.05688282,2197.5,2196.5,5.87859666]
["bitfinex","ETHUSD",1773412447224,5.72780112,2197.5,2196.4,0.001]
["bitfinex","ETHUSD",1773412448730,1.1377082,2197.4,2196.4,1.15062049]
["bitfinex","ETHUSD",1773412449130,1.19459361,2197.4,2196.4,1.15062049]
["bitfinex","ETHUSD",1773412449749,6.86551191,2197.4,2196.4,0.001]
["bitfinex","ETHUSD",1773412451741,5.6709183,2197.2,2196.4,0.001]
["bitfinex","ETHUSD",1773412451928,5.6709183,2196.9,2196.1,0.001]
["bitfinex","ETHUSD",1773412452130,5.6709183,2196.9,2196.1,0.01241685]
["bitfinex","ETHUSD",1773412452349,5.6709183,2196.9,2196.1,0.001]
["bitfinex","ETHUSD",1773412452853,1.13801893,2196.8,2196.1,0.001]
["bitfinex","ETHUSD",1773412453167,1.13800482,2196.9,2196.1,0.001]
["bitfinex","ETHUSD",1773412453374,6.80892312,2196.9,2196.1,0.001]
["bitfinex","ETHUSD",1773412454428,5.6709183,2196.7,2195.7,0.001]
["bitfinex","ETHUSD",1773412454633,1.67134244,2196.6,2195.7,0.001]
["bitfinex","ETHUSD",1773412454966,5.6709183,2196.4,2195.5,0.001]
["bitfinex","ETHUSD",1773412455944,1.67134244,2196.3,2195.5,0.001]
["bitfinex","ETHUSD",1773412456259,5.6709183,2196.2,2195.5,0.001]
["bitfinex","ETHUSD",1773412456746,5.6709183,2196.0,2195.5,0.001]
["bitfinex","ETHUSD",1773412456946,5.6709183,2196.0,2195.4,0.001]
["bitfinex","ETHUSD",1773412457470,7.34226074,2196.0,2194.4,7.01783639]
["bitfinex","ETHUSD",1773412457672,5.6709183,2195.6,2194.4,1.13925768]
["bitfinex","ETHUSD",1773412457977,5.6709183,2195.6,2194.5,5.89006383]
["bitfinex","ETHUSD",1773412458627,5.6709183,2195.6,2194.4,1.13925768]
["bitfinex","ETHUSD",1773412458846,5.6709183,2195.4,2194.3,4.55706024]
["bitfinex","ETHUSD",1773412459160,5.6709183,2195.4,2193.9,0.64799096]
["bitfinex","ETHUSD",1773412459161,5.6709183,2195.2,2193.9,1.78749847]
["bitfinex","ETHUSD",1773412459341,5.6709183,2195.2,2194.0,5.89011545]
["bitfinex","ETHUSD",1773412459541,5.6709183,2195.2,2194.0,5.87859666]
["bitfinex","ETHUSD",1773412459743,5.6709183,2195.2,2194.1,0.01151593]
["bitfinex","ETHUSD",1773412460126,5.6709183,2195.2,2194.0,5.87859666]
["bitfinex","ETHUSD",1773412460331,1.13869278,2195.5,2194.2,5.87859666]
["bitfinex","ETHUSD",1773412460657,6.80961108,2195.5,2194.2,5.87859666]
["bitfinex","ETHUSD",1773412460842,6.80961108,2195.5,2194.3,1.13931549]
["bitfinex","ETHUSD",1773412461237,6.80961108,2195.5,2194.4,0.01150036]
["bitfinex","ETHUSD",1773412461238,5.85406922,2195.4,2194.4,0.01150036]
["bitfinex","ETHUSD",1773412461441,5.85406922,2195.4,2194.2,1.13933273]
["bitfinex","ETHUSD",1773412461652,5.85406922,2195.4,2194.1,1.13939179]
["bitfinex","ETHUSD",1773412461829,5.85406922,2195.4,2194.2,0.0115084]
["bitfinex","ETHUSD",1773412462031,5.85406922,2195.4,2194.0,6.82841597]
["bitfinex","ETHUSD",1773412462443,5.85406922,2195.4,2194.0,1.13944411]
["bitfinex","ETHUSD",1773412462735,5.85406922,2195.4,2194.0,6.82841597]
["bitfinex","ETHUSD",1773412462930,1.13879651,2195.3,2194.0,6.82841597]
["bitfinex","ETHUSD",1773412463135,1.19551851,2195.7,2194.2,5.68897186]
["bitfinex","ETHUSD",1773412463650,5.85406922,2195.6,2194.2,5.68897186]
["bitfinex","ETHUSD",1773412463850,0.05693463,2195.5,2194.2,5.68897186]
["bitfinex","ETHUSD",1773412464649,0.05693463,2195.5,2194.3,1.351]
["bitfinex","ETHUSD",1773412465051,1.13874464,2195.4,2194.4,1.13926358]
["bitfinex","ETHUSD",1773412465247,0.05693982,2195.3,2194.4,1.13926358]
["bitfinex","ETHUSD",1773412466454,0.05693982,2195.3,2194.2,5.68897186]
["bitfinex","ETHUSD",1773412466455,0.05693982,2195.3,2194.2,8.18030262]
["bitfinex","ETHUSD",1773412466971,1.13884839,2195.2,2194.2,6.82830262]
["bitfinex","ETHUSD",1773412467271,6.99291761,2195.2,2193.9,0.64799096]
["bitfinex","ETHUSD",1773412467479,4.55539358,2195.3,2193.9,0.64799096]
["bitfinex","ETHUSD",1773412467480,4.55539358,2195.3,2194.0,7.04097186]
["bitfinex","ETHUSD",1773412467645,1.13858906,2195.7,2194.2,5.68897186]
["bitfinex","ETHUSD",1773412467973,5.85406922,2196.5,2194.6,5.68897186]
["bitfinex","ETHUSD",1773412468174,5.85406922,2196.4,2194.8,5.68897186]
["bitfinex","ETHUSD",1773412468469,5.85406922,2196.4,2194.9,5.73453202]
["bitfinex","ETHUSD",1773412468676,5.85406922,2196.4,2195.0,7.04097186]
["bitfinex","ETHUSD",1773412468880,5.85406922,2196.4,2195.1,1.352]
["bitfinex","ETHUSD",1773412469041,5.85406922,2196.4,2195.2,1.13884839]
["bitfinex","ETHUSD",1773412469042,1.13827801,2196.3,2195.2,1.13884839]
["bitfinex","ETHUSD",1773412469245,1.13827801,2196.3,2195.2,6.82782025]
["bitfinex","ETHUSD",1773412470058,6.99234723,2196.3,2194.9,1.13897911]
["bitfinex","ETHUSD",1773412470257,6.99234723,2196.3,2195.1,1.352]
["bitfinex","ETHUSD",1773412470443,0.002,2196.0,2195.1,7.04097186]
["bitfinex","ETHUSD",1773412470648,0.002,2196.0,2194.9,1.13897911]
["bitfinex","ETHUSD",1773412470859,0.002,2196.0,2195.1,1.352]
["bitfinex","ETHUSD",1773412471062,0.002,2196.0,2195.2,1.352]
["bitfinex","ETHUSD",1773412472368,0.002,2196.0,2195.2,1.13884472]
["bitfinex","ETHUSD",1773412472563,0.002,2196.0,2195.2,2.49084472]
["bitfinex","ETHUSD",1773412473049,0.002,2196.0,2195.2,8.17981658]
["bitfinex","ETHUSD",1773412473247,0.002,2196.0,2195.2,2.49084472]
["bitfinex","ETHUSD",1773412473561,0.002,2196.2,2195.3,5.68897186]
["bitfinex","ETHUSD",1773412473766,0.002,2196.5,2195.3,5.68897186]
["bitfinex","ETHUSD",1773412473982,1.14017652,2196.5,2195.3,5.68897186]
["bitfinex","ETHUSD",1773412474143,1.14017652,2196.5,2195.4,1.352]
["bitfinex","ETHUSD",1773412474343,6.99424574,2196.5,2195.4,7.04097186]
["bitfinex","ETHUSD",1773412475287,6.99424574,2196.5,2195.5,1.13869278]
["bitfinex","ETHUSD",1773412475494,6.99424574,2196.5,2195.6,1.352]
["bitfinex","ETHUSD",1773412476189,1.14017652,2196.5,2195.6,1.352]
["bitfinex","ETHUSD",1773412476498,0.002,2196.5,2195.6,7.04097186]
["bitfinex","ETHUSD",1773412476816,1.14017612,2196.5,2195.6,7.04097186]
["bitfinex","ETHUSD",1773412476961,1.14017612,2196.5,2195.7,1.352]
["bitfinex","ETHUSD",1773412477164,1.14017612,2196.5,2195.3,4.55477112]
["bitfinex","ETHUSD",1773412477165,6.99424534,2196.5,2195.3,1.13878231]
["bitfinex","ETHUSD",1773412477504,6.99424534,2196.5,2195.5,1.13869278]
["bitfinex","ETHUSD",1773412477790,6.99424534,2196.5,2195.4,1.352]
["bitfinex","ETHUSD",1773412477989,6.99424534,2196.5,2195.4,2.49073395]
["bitfinex","ETHUSD",1773412478362,6.99424534,2196.5,2195.3,1.18432004]
["bitfinex","ETHUSD",1773412478563,6.99424534,2196.5,2195.4,1.352]
["bitfinex","ETHUSD",1773412478763,6.99424534,2196.5,2195.3,1.13876818]
["bitfinex","ETHUSD",1773412479100,6.99424534,2196.5,2195.4,1.39754978]
["bitfinex","ETHUSD",1773412479600,6.99424534,2196.5,2195.5,1.13869278]
["bitfinex","ETHUSD",1773412479774,6.99424534,2196.5,2195.4,2.53625447]
["bitfinex","ETHUSD",1773412480103,6.99424534,2196.5,2195.4,2.53629154]
["bitfinex","ETHUSD",1773412480394,6.99424534,2196.5,2195.4,1.352]
["bitfinex","ETHUSD",1773412480603,6.99424534,2196.5,2195.3,1.13878488]
["bitfinex","ETHUSD",1773412480831,6.99424534,2196.5,2195.5,1.352]
["bitfinex","ETHUSD",1773412481096,6.99424534,2196.5,2195.6,0.04554563]
["bitfinex","ETHUSD",1773412482093,1.14021343,2196.5,2195.6,6.87314229]
["bitfinex","ETHUSD",1773412482391,1.14018265,2196.5,2195.6,6.87314229]
["bitfinex","ETHUSD",1773412482590,1.04886641,2196.5,2195.6,6.87314229]
["bitfinex","ETHUSD",1773412482803,10.70562466,2196.8,2195.6,6.87314229]
["bitfinex","ETHUSD",1773412482804,1.13807074,2196.7,2195.6,6.87314229]
["bitfinex","ETHUSD",1773412483404,0.29947905,2196.8,2195.6,6.87314229]
["bitfinex","ETHUSD",1773412483575,1.43750095,2196.8,2195.6,6.87314229]
["bitfinex","ETHUSD",1773412483779,1.13786354,2197.1,2195.6,6.87314229]
["bitfinex","ETHUSD",1773412484381,1.13775997,2197.3,2195.8,5.68897186]
["bitfinex","ETHUSD",1773412484599,1.13775997,2197.3,2196.1,5.68897186]
["bitfinex","ETHUSD",1773412484902,6.99182919,2197.3,2196.2,1.352]
["bitfinex","ETHUSD",1773412485077,0.002,2196.7,2196.2,7.04097186]
["bitfinex","ETHUSD",1773412485673,0.002,2196.7,2196.2,1.352]
["bitfinex","ETHUSD",1773412485878,0.002,2196.7,2196.2,1.13832602]
["bitfinex","ETHUSD",1773412486098,0.002,2196.7,2196.3,1.352]
["bitfinex","ETHUSD",1773412486506,0.002,2196.7,2196.0,1.13839786]
["bitfinex","ETHUSD",1773412486706,0.002,2196.7,2196.2,1.352]
["bitfinex","ETHUSD",1773412486917,0.002,2196.7,2195.6,5.70682454]
["bitfinex","ETHUSD",1773412487207,0.002,2196.7,2195.7,6.8805104]
["bitfinex","ETHUSD",1773412487416,0.002,2196.7,2195.7,1.39754356]
["bitfinex","ETHUSD",1773412487600,0.002,2196.7,2195.8,5.48296684]
["bitfinex","ETHUSD",1773412487807,0.002,2196.7,2196.0,5.48296684]
["bitfinex","ETHUSD",1773412487984,0.002,2196.7,2196.1,0.04553526]
["bitfinex","ETHUSD",1773412488184,0.002,2196.7,2196.1,5.5285021]
["bitfinex","ETHUSD",1773412488392,0.002,2197.0,2196.2,2.46967212]
["bitfinex","ETHUSD",1773412488689,0.002,2197.0,2196.3,6.83496684]
["bitfinex","ETHUSD",1773412489183,6.90443677,2197.7,2196.4,1.352]
["bitfinex","ETHUSD",1773412489382,6.90443677,2197.7,2196.4,6.83496684]
["bitfinex","ETHUSD",1773412489612,6.90443677,2197.7,2196.4,5.48296684]
["bitfinex","ETHUSD",1773412489907,6.90443677,2197.7,2196.5,2.49017436]
["bitfinex","ETHUSD",1773412490296,6.90443677,2197.7,2196.5,7.9731412]
["bitfinex","ETHUSD",1773412490492,6.90443677,2197.7,2196.6,1.353]
["bitfinex","ETHUSD",1773412491390,6.90443677,2197.7,2196.7,1.353]
["bitfinex","ETHUSD",1773412492408,6.90443677,2197.7,2196.8,1.13801893]
["bitfinex","ETHUSD",1773412493211,6.90443677,2197.7,2196.9,1.353]
["bitfinex","ETHUSD",1773412494287,6.90443677,2197.7,2196.9,2.49092842]
["bitfinex","ETHUSD",1773412494689,6.90443677,2197.7,2197.0,1.353]
["bitfinex","ETHUSD",1773412494906,6.90443677,2197.7,2197.1,1.353]
["bitfinex","ETHUSD",1773412495214,1.13955502,2197.7,2197.1,1.353]
["bitfinex","ETHUSD",1773412496021,0.002,2197.7,2197.1,1.353]
["bitfinex","ETHUSD",1773412496185,1.13948679,2197.9,2197.1,6.66462198]
["bitfinex","ETHUSD",1773412496385,0.002,2197.9,2197.2,6.44943374]
["bitfinex","ETHUSD",1773412497224,0.002,2197.9,2197.3,1.353]
["bitfinex","ETHUSD",1773412497389,0.002,2197.9,2197.3,6.66462198]
["bitfinex","ETHUSD",1773412498087,0.002,2197.5,2197.3,6.66462198]
["bitfinex","ETHUSD",1773412498303,0.002,2197.9,2197.4,1.1377082]
["bitfinex","ETHUSD",1773412499118,0.002,2197.7,2197.4,1.1377082]
["bitfinex","ETHUSD",1773412500412,0.002,2197.9,2197.4,1.1377082]
["bitfinex","ETHUSD",1773412500915,0.002,2197.9,2197.5,1.354]
["bitfinex","ETHUSD",1773412501120,5.32354019,2197.9,2197.2,1.354]
["bitfinex","ETHUSD",1773412501318,5.32354019,2197.9,2196.6,5.35714688]
["bitfinex","ETHUSD",1773412501523,5.32354019,2197.9,2196.7,1.354]
["bitfinex","ETHUSD",1773412501524,5.32154019,2197.7,2196.7,1.354]
["bitfinex","ETHUSD",1773412501715,5.32154019,2197.7,2196.8,0.04552075]
["bitfinex","ETHUSD",1773412502018,5.32154019,2197.7,2196.9,1.354]
["bitfinex","ETHUSD",1773412502888,6.45914484,2197.6,2196.9,1.354]
["bitfinex","ETHUSD",1773412503087,1.13759083,2197.7,2197.0,0.04551661]
["bitfinex","ETHUSD",1773412503892,6.45913102,2197.7,2197.0,1.40051661]
["bitfinex","ETHUSD",1773412504119,6.45913102,2197.7,2196.7,1.13804157]
["bitfinex","ETHUSD",1773412504322,6.45913102,2197.7,2197.0,1.355]
["bitfinex","ETHUSD",1773412504501,6.45913102,2197.7,2196.9,1.355]
["bitfinex","ETHUSD",1773412504702,5.32154019,2197.6,2196.2,0.001]
["bitfinex","ETHUSD",1773412504899,5.32154019,2197.4,2196.2,0.001]
["bitfinex","ETHUSD",1773412505116,5.32154019,2197.3,2196.2,0.001]
["bitfinex","ETHUSD",1773412506197,5.32154019,2197.1,2196.0,0.001]
["bitfinex","ETHUSD",1773412506715,5.32154019,2197.1,2195.7,0.001]
["bitfinex","ETHUSD",1773412506915,1.13807074,2196.7,2195.7,0.001]
["bitfinex","ETHUSD",1773412507099,5.32154019,2196.6,2195.7,0.001]
["bitfinex","ETHUSD",1773412508510,5.32154019,2196.6,2195.7,1.356]
["bitfinex","ETHUSD",1773412508707,5.32154019,2196.6,2195.8,0.04554148]
["bitfinex","ETHUSD",1773412509111,6.45971455,2196.5,2195.7,0.001]
["bitfinex","ETHUSD",1773412509310,6.45971455,2196.5,2195.4,0.001]
["bitfinex","ETHUSD",1773412510321,5.32154019,2196.4,2195.4,0.001]
["bitfinex","ETHUSD",1773412511203,5.32154019,2196.2,2195.4,0.001]
["bitfinex","ETHUSD",1773412512244,5.32154019,2196.2,2195.1,0.001]
["bitfinex","ETHUSD",1773412512733,1.13827801,2196.3,2194.9,0.001]
["bitfinex","ETHUSD",1773412512734,7.88257944,2195.7,2195.6,0.001]
["bitfinex","ETHUSD",1773412512926,7.88257944,2195.7,2194.9,0.001]
["bitfinex","ETHUSD",1773412512927,5.32154019,2195.6,2194.9,0.001]
["bitfinex","ETHUSD",1773412513117,6.46023297,2195.5,2194.9,0.001]
["bitfinex","ETHUSD",1773412516301,6.46023297,2195.5,2194.5,0.04556846]
["bitfinex","ETHUSD",1773412516732,6.46023297,2195.5,2194.4,0.001]
["bitfinex","ETHUSD",1773412518334,6.50583544,2195.5,2194.4,0.001]
["bitfinex","ETHUSD",1773412521754,6.46023504,2195.5,2194.4,0.001]
["bitfinex","ETHUSD",1773412522060,6.50583751,2195.5,2194.4,0.001]
["bitfinex","ETHUSD",1773412523140,5.34004485,2195.3,2194.4,0.001]
["bitfinex","ETHUSD",1773412523326,5.34004485,2195.1,2194.4,0.001]
["bitfinex","ETHUSD",1773412523525,5.34004485,2194.9,2194.4,0.001]
["bitfinex","ETHUSD",1773412523721,5.34004485,2194.9,2194.1,0.001]
["bitfinex","ETHUSD",1773412523978,1.13915975,2194.6,2194.1,0.001]
["bitfinex","ETHUSD",1773412524524,1.13915975,2194.6,2193.9,0.64799096]
["bitfinex","ETHUSD",1773412524525,5.34004485,2194.5,2193.9,0.64799096]
["bitfinex","ETHUSD",1773412524842,5.34004485,2194.5,2193.9,0.63895786]
["bitfinex","ETHUSD",1773412525032,5.34004485,2194.5,2193.3,0.04559339]
["bitfinex","ETHUSD",1773412525229,5.34004485,2194.5,2193.2,1.13985652]
["bitfinex","ETHUSD",1773412525445,5.34004485,2194.5,2194.4,0.001]
["bitfinex","ETHUSD",1773412525629,5.34004485,2194.5,2193.1,1.13989377]
["bitfinex","ETHUSD",1773412526150,5.34004485,2194.3,2194.1,0.001]
["bitfinex","ETHUSD",1773412526352,1.13926358,2194.4,2192.5,4.56085283]
["bitfinex","ETHUSD",1773412526353,5.34004485,2194.1,2192.5,4.56085283]
["bitfinex","ETHUSD",1773412526517,1.67677798,2194.2,2192.5,0.04561003]
["bitfinex","ETHUSD",1773412526518,5.34004485,2193.7,2192.5,0.04561003]
["bitfinex","ETHUSD",1773412526715,7.01804485,2193.6,2192.5,0.04561003]
["bitfinex","ETHUSD",1773412526944,5.34004485,2193.5,2192.5,0.04561003]
["bitfinex","ETHUSD",1773412527442,5.34004485,2193.5,2192.4,1.14026931]
["bitfinex","ETHUSD",1773412527823,5.34004485,2193.5,2192.2,1.14036774]
["bitfinex","ETHUSD",1773412528017,5.34004485,2193.5,2192.1,0.04561835]
["bitfinex","ETHUSD",1773412528018,5.34004485,2193.3,2192.1,0.04561835]
["bitfinex","ETHUSD",1773412528213,5.34004485,2193.3,2191.8,0.0456246]
["bitfinex","ETHUSD",1773412528617,1.13978298,2193.4,2191.4,1.2772367]
["bitfinex","ETHUSD",1773412528618,5.34004485,2193.0,2191.4,1.2772367]
["bitfinex","ETHUSD",1773412528836,5.34004485,2192.4,2191.4,0.1364487]
["bitfinex","ETHUSD",1773412529037,5.34004485,2192.3,2191.4,0.1364487]
["bitfinex","ETHUSD",1773412529242,1.67677798,2192.4,2190.9,0.07842506]
["bitfinex","ETHUSD",1773412529243,5.34004485,2192.1,2190.9,0.03278172]
["bitfinex","ETHUSD",1773412529416,5.34004485,2192.1,2188.9,0.65208639]
["bitfinex","ETHUSD",1773412529417,5.34004485,2190.9,2189.0,1.36614753]
["bitfinex","ETHUSD",1773412529621,5.34004485,2190.0,2188.9,0.65208639]
["bitfinex","ETHUSD",1773412529844,5.34004485,2190.6,2189.0,0.04568296]
["bitfinex","ETHUSD",1773412530044,5.34004485,2190.6,2189.1,6.35580751]
["bitfinex","ETHUSD",1773412530345,6.48129014,2190.6,2189.2,1.318]
["bitfinex","ETHUSD",1773412530547,6.48128548,2190.6,2189.2,1.36367878]
["bitfinex","ETHUSD",1773412530744,6.48128685,2190.6,2189.2,1.36367878]
["bitfinex","ETHUSD",1773412530948,5.34004485,2190.6,2189.2,1.318]
["bitfinex","ETHUSD",1773412531146,6.4813207,2190.6,2189.3,0.0456767]
["bitfinex","ETHUSD",1773412531470,6.48128864,2190.6,2189.1,1.14202183]
["bitfinex","ETHUSD",1773412531647,5.34004485,2190.6,2189.1,1.14202183]
["bitfinex","ETHUSD",1773412531947,5.34004485,2190.6,2189.2,5.21378568]
["bitfinex","ETHUSD",1773412532126,5.34004485,2190.6,2189.3,1.1419175]
["bitfinex","ETHUSD",1773412532550,6.48131121,2190.6,2189.3,1.1419175]
["bitfinex","ETHUSD",1773412532856,6.48131121,2190.6,2188.9,0.65208639]
["bitfinex","ETHUSD",1773412532857,5.34004485,2190.4,2188.9,1.79419751]
["bitfinex","ETHUSD",1773412533063,5.34004485,2190.4,2188.9,1.83988255]
["bitfinex","ETHUSD",1773412533575,5.34004485,2190.4,2188.9,1.79419751]
["bitfinex","ETHUSD",1773412534162,5.34004485,2190.2,2188.9,1.79419751]
["bitfinex","ETHUSD",1773412534329,5.34004485,2190.0,2188.9,0.65208639]
["bitfinex","ETHUSD",1773412534737,5.34004485,2190.0,2188.3,1.14238815]
["bitfinex","ETHUSD",1773412535345,5.34004485,2190.0,2188.2,1.14246982]
["bitfinex","ETHUSD",1773412535718,5.34004485,2189.4,2186.4,0.91629125]
["bitfinex","ETHUSD",1773412535919,5.34004485,2189.2,2187.3,5.21378568]
["bitfinex","ETHUSD",1773412536128,5.34004485,2189.6,2187.7,5.21378568]
["bitfinex","ETHUSD",1773412536343,1.667,2189.9,2188.1,5.21378568]
["bitfinex","ETHUSD",1773412536529,1.14150697,2190.1,2188.4,5.21378568]
["bitfinex","ETHUSD",1773412536733,6.48155182,2190.1,2188.4,5.21378568]
["bitfinex","ETHUSD",1773412536948,5.34004485,2189.9,2188.1,2.52211953]
["bitfinex","ETHUSD",1773412537141,5.34004485,2189.9,2188.2,0.04569966]
["bitfinex","ETHUSD",1773412537342,5.34004485,2189.9,2188.1,7.73590521]
["bitfinex","ETHUSD",1773412537649,5.34004485,2189.9,2187.6,6.58622327]
["bitfinex","ETHUSD",1773412537831,5.34004485,2189.9,2187.8,5.21378568]
["bitfinex","ETHUSD",1773412538030,5.34004485,2189.9,2187.9,0.04570592]
["bitfinex","ETHUSD",1773412538236,5.34004485,2189.7,2188.3,0.001]
["bitfinex","ETHUSD",1773412539918,5.34004485,2189.7,2188.3,0.04669757]
["bitfinex","ETHUSD",1773412540124,6.4818059,2189.6,2188.3,1.14343933]
["bitfinex","ETHUSD",1773412540548,6.4818059,2189.6,2188.3,1.1891369]
["bitfinex","ETHUSD",1773412540855,6.4818059,2189.6,2188.3,1.14343933]
["bitfinex","ETHUSD",1773412541225,6.4818059,2189.6,2188.3,0.001]
["bitfinex","ETHUSD",1773412541448,1.14176105,2189.6,2188.3,0.001]
["bitfinex","ETHUSD",1773412541848,1.18734809,2189.7,2188.3,5.21478568]
["bitfinex","ETHUSD",1773412542153,0.04560247,2189.6,2188.5,5.21378568]
["bitfinex","ETHUSD",1773412542350,4.56580668,2190.2,2188.6,5.21378568]
["bitfinex","ETHUSD",1773412542351,5.38564732,2190.1,2188.6,5.21378568]
["bitfinex","ETHUSD",1773412542535,5.38564732,2190.1,2188.7,0.04568922]
["bitfinex","ETHUSD",1773412542738,5.38564732,2190.1,2188.6,5.25947698]
["bitfinex","ETHUSD",1773412542944,1.1413675,2190.4,2188.8,5.21378568]
["bitfinex","ETHUSD",1773412543134,0.04560247,2190.3,2189.0,5.21378568]
["bitfinex","ETHUSD",1773412543329,0.04560247,2190.3,2189.2,5.21378568]
["bitfinex","ETHUSD",1773412543841,0.04560247,2190.3,2189.1,1.329]
["bitfinex","ETHUSD",1773412543842,5.38564732,2190.4,2189.1,0.04568087]
["bitfinex","ETHUSD",1773412544035,6.52703695,2190.4,2188.8,5.21378568]
["bitfinex","ETHUSD",1773412544229,6.52703695,2190.4,2188.8,6.35593777]
["bitfinex","ETHUSD",1773412544433,5.34004485,2190.3,2188.9,0.04568504]
["bitfinex","ETHUSD",1773412544730,5.34004485,2190.1,2188.6,9.78270972]
["bitfinex","ETHUSD",1773412544955,2.81438963,2190.4,2188.6,4.56892404]
["bitfinex","ETHUSD",1773412544956,5.38564732,2190.0,2188.6,4.56892404]
["bitfinex","ETHUSD",1773412545255,5.38564732,2190.0,2188.3,4.57070164]
["bitfinex","ETHUSD",1773412545256,5.38564732,2190.0,2188.4,1.14238713]
["bitfinex","ETHUSD",1773412545670,5.38564732,2190.0,2188.5,0.04569339]
["bitfinex","ETHUSD",1773412545960,5.38564732,2190.0,2188.4,6.35617281]
["bitfinex","ETHUSD",1773412546265,5.1371587,2189.8,2188.3,1.14342818]
["bitfinex","ETHUSD",1773412546486,1.14160463,2189.9,2188.3,6.42127812]
["bitfinex","ETHUSD",1773412546487,5.18276117,2189.7,2188.3,6.42127812]
["bitfinex","ETHUSD",1773412546773,0.04560247,2189.7,2188.4,5.27784994]
["bitfinex","ETHUSD",1773412546971,0.04560247,2189.8,2188.6,5.27784994]
["bitfinex","ETHUSD",1773412547372,0.04560247,2189.8,2188.7,5.32353916]
["bitfinex","ETHUSD",1773412547577,0.04560247,2189.8,2188.8,0.04568713]
["bitfinex","ETHUSD",1773412547752,0.04560247,2189.8,2188.3,6.42127812]
["bitfinex","ETHUSD",1773412548076,5.18276117,2189.8,2188.4,1.333]
["bitfinex","ETHUSD",1773412548639,1.1417089,2189.7,2188.5,1.14233493]
["bitfinex","ETHUSD",1773412548991,1.1417089,2189.7,2188.4,2.47535134]
["bitfinex","ETHUSD",1773412548992,5.18276117,2189.6,2188.4,2.47535134]
["bitfinex","ETHUSD",1773412549483,5.18276117,2189.6,2188.5,0.04569339]
["bitfinex","ETHUSD",1773412549773,0.04560247,2189.6,2188.5,0.04569339]
["bitfinex","ETHUSD",1773412549936,0.04560247,2189.6,2188.4,1.14237791]
["bitfinex","ETHUSD",1773412550131,5.18276117,2189.6,2188.4,1.14237714]
["bitfinex","ETHUSD",1773412550344,5.18276117,2189.6,2188.3,2.47740157]
["bitfinex","ETHUSD",1773412550549,5.18276117,2189.6,2188.5,0.001]
["bitfinex","ETHUSD",1773412550748,1.14181319,2189.5,2188.5,0.001]
["bitfinex","ETHUSD",1773412550981,0.04560247,2189.4,2188.5,0.001]
["bitfinex","ETHUSD",1773412551154,0.04560247,2189.4,2188.5,0.04669339]
["bitfinex","ETHUSD",1773412551685,5.11246575,2189.3,2188.3,0.001]
["bitfinex","ETHUSD",1773412551857,0.05709848,2189.2,2188.3,0.001]
["bitfinex","ETHUSD",1773412552047,0.05709848,2189.2,2188.3,1.17030767]
["bitfinex","ETHUSD",1773412552448,0.05709848,2189.2,2188.3,1.14343196]
["bitfinex","ETHUSD",1773412552654,1.14202183,2189.1,2188.3,0.001]
["bitfinex","ETHUSD",1773412552848,6.25448758,2189.1,2188.3,0.001]
["bitfinex","ETHUSD",1773412553051,6.25448758,2189.1,2188.0,0.001]
["bitfinex","ETHUSD",1773412553248,6.31158867,2189.1,2188.0,0.001]
["bitfinex","ETHUSD",1773412553603,5.11246575,2188.9,2188.0,0.001]
["bitfinex","ETHUSD",1773412553886,5.11246575,2188.7,2188.0,0.001]
["bitfinex","ETHUSD",1773412554094,5.11246575,2188.7,2187.3,0.02690397]
["bitfinex","ETHUSD",1773412554254,5.11246575,2188.7,2187.1,1.14301389]
["bitfinex","ETHUSD",1773412554460,5.11246575,2188.7,2187.2,5.0897996]
["bitfinex","ETHUSD",1773412554654,1.14228273,2188.6,2187.4,1.14290939]
["bitfinex","ETHUSD",1773412554881,1.142074,2189.0,2187.5,5.11671509]
["bitfinex","ETHUSD",1773412555187,6.25453975,2189.0,2187.4,1.14290939]
["bitfinex","ETHUSD",1773412555385,5.16957205,2188.9,2187.4,1.14290939]
["bitfinex","ETHUSD",1773412555555,5.16957205,2188.9,2187.4,2.46190939]
["bitfinex","ETHUSD",1773412555885,5.16957205,2188.9,2187.4,2.46290939]
["bitfinex","ETHUSD",1773412556269,5.16957205,2188.9,2187.4,7.55270899]
["bitfinex","ETHUSD",1773412556870,6.25464411,2188.8,2187.5,0.0269095]
["bitfinex","ETHUSD",1773412557081,6.25464411,2188.8,2187.4,6.23270899]
["bitfinex","ETHUSD",1773412557251,6.31175302,2188.8,2187.5,0.0269115]
["bitfinex","ETHUSD",1773412557452,6.31175302,2188.8,2187.0,5.2262483]
["bitfinex","ETHUSD",1773412557453,6.31175302,2188.8,2187.0,6.36931446]
["bitfinex","ETHUSD",1773412557786,6.31175302,2188.8,2187.0,0.1364487]
["bitfinex","ETHUSD",1773412557988,6.31175302,2188.8,2187.0,1.27955852]
["bitfinex","ETHUSD",1773412558185,6.31175302,2188.8,2187.0,1.27956301]
["bitfinex","ETHUSD",1773412558484,6.31175302,2188.8,2187.0,0.1364487]
["bitfinex","ETHUSD",1773412558789,6.31175302,2188.8,2187.2,1.14301389]
["bitfinex","ETHUSD",1773412559083,5.11246575,2188.6,2187.1,1.14303061]
["bitfinex","ETHUSD",1773412559271,0.05711413,2188.6,2187.2,5.0897996]
["bitfinex","ETHUSD",1773412559453,5.16957988,2188.6,2187.1,1.14303061]
["bitfinex","ETHUSD",1773412559662,4.16957988,2188.6,2187.1,1.14303061]
["bitfinex","ETHUSD",1773412559884,4.199816,2188.6,2187.1,1.14303061]
["bitfinex","ETHUSD",1773412560068,4.199816,2188.6,2187.2,0.04572055]
["bitfinex","ETHUSD",1773412560264,4.199816,2188.6,2187.2,5.13552015]
["bitfinex","ETHUSD",1773412560466,0.03023612,2188.6,2187.3,24.029235]
["bitfinex","ETHUSD",1773412560666,0.03023612,2188.7,2187.4,5.12813044]
["bitfinex","ETHUSD",1773412560882,1.17246971,2188.7,2187.6,5.0897996]
["bitfinex","ETHUSD",1773412561197,1.17246971,2188.7,2187.7,1.325]
["bitfinex","ETHUSD",1773412561403,1.17246971,2188.7,2187.7,6.4605097]
["bitfinex","ETHUSD",1773412561692,1.17246971,2188.7,2187.8,1.325]
["bitfinex","ETHUSD",1773412561871,4.56791866,2189.2,2187.8,1.325]
["bitfinex","ETHUSD",1773412561872,9.67992715,2189.5,2187.9,5.13550552]
["bitfinex","ETHUSD",1773412562069,1.14186535,2189.4,2187.9,5.0897996]
["bitfinex","ETHUSD",1773412562297,6.2543311,2189.4,2188.0,1.326]
["bitfinex","ETHUSD",1773412562459,6.2543311,2189.4,2188.1,5.0897996]
["bitfinex","ETHUSD",1773412562662,1.14186535,2189.4,2188.2,5.13549926]
["bitfinex","ETHUSD",1773412562861,4.5674614,2189.5,2188.3,6.23223893]
["bitfinex","ETHUSD",1773412563080,1.14166612,2189.8,2188.3,6.23223893]
["bitfinex","ETHUSD",1773412563279,6.25413187,2189.8,2188.3,6.23223893]
["bitfinex","ETHUSD",1773412563496,6.25413187,2189.8,2188.4,1.328]
["bitfinex","ETHUSD",1773412563863,6.25413187,2189.8,2188.4,6.4177996]
["bitfinex","ETHUSD",1773412564587,1.14166612,2189.8,2188.5,5.0897996]
["bitfinex","ETHUSD",1773412564787,6.25413187,2189.8,2188.6,2.47228273]
["bitfinex","ETHUSD",1773412565361,0.002,2189.5,2188.6,1.14228273]
["bitfinex","ETHUSD",1773412565561,0.002,2189.5,2188.3,4.56971388]
["bitfinex","ETHUSD",1773412565562,0.002,2189.5,2188.3,1.331]
["bitfinex","ETHUSD",1773412565776,5.11446575,2189.5,2188.3,1.331]
["bitfinex","ETHUSD",1773412566458,0.002,2189.5,2188.3,6.4207996]
["bitfinex","ETHUSD",1773412566661,0.002,2189.5,2188.4,5.0897996]
["bitfinex","ETHUSD",1773412566865,0.002,2189.5,2188.6,5.0897996]
["bitfinex","ETHUSD",1773412567289,0.002,2189.5,2188.7,1.333]
["bitfinex","ETHUSD",1773412567491,0.002,2189.5,2188.4,1.333]
["bitfinex","ETHUSD",1773412567687,0.002,2189.5,2188.1,7.07166649]
["bitfinex","ETHUSD",1773412567688,5.11446575,2189.5,2188.0,2.47559597]
["bitfinex","ETHUSD",1773412568063,5.11446575,2189.5,2188.0,1.333]
["bitfinex","ETHUSD",1773412568370,5.11446575,2189.5,2187.9,1.14363068]
["bitfinex","ETHUSD",1773412568903,5.11246575,2189.3,2187.9,1.14363068]
["bitfinex","ETHUSD",1773412569189,5.11246575,2189.3,2188.0,0.04570383]
["bitfinex","ETHUSD",1773412569606,5.11246575,2189.3,2188.1,1.335]
["bitfinex","ETHUSD",1773412569811,5.11246575,2189.3,2188.2,0.04569966]
["bitfinex","ETHUSD",1773412569972,1.14186535,2189.4,2188.2,0.04569966]
["bitfinex","ETHUSD",1773412569973,1.14186535,2189.4,2188.2,5.0897996]
["bitfinex","ETHUSD",1773412570173,1.14385307,2189.5,2188.3,5.0897996]
["bitfinex","ETHUSD",1773412570601,1.14385307,2189.5,2188.4,0.04569548]
["bitfinex","ETHUSD",1773412570804,0.002,2189.5,2188.4,5.0897996]
["bitfinex","ETHUSD",1773412570989,0.002,2189.5,2188.5,6.23213453]
["bitfinex","ETHUSD",1773412571772,0.002,2189.5,2188.6,0.0456913]
["bitfinex","ETHUSD",1773412571975,0.002,2189.5,2188.6,5.1354909]
["bitfinex","ETHUSD",1773412572891,0.002,2189.5,2188.7,1.14223054]
["bitfinex","ETHUSD",1773412573089,0.002,2189.5,2188.8,1.337]
["bitfinex","ETHUSD",1773412573509,0.002,2189.7,2188.8,6.4267996]
["bitfinex","ETHUSD",1773412574207,0.002,2189.7,2188.8,6.47248673]
["bitfinex","ETHUSD",1773412574808,4.56572823,2190.3,2188.9,5.0897996]
["bitfinex","ETHUSD",1773412575010,0.002,2190.4,2189.1,1.14202183]
["bitfinex","ETHUSD",1773412575190,5.11446575,2190.4,2189.1,1.14202183]
["bitfinex","ETHUSD",1773412575394,5.11446575,2190.4,2189.1,2.48102183]
["bitfinex","ETHUSD",1773412576550,5.11446575,2190.4,2189.1,2.46184706]
["bitfinex","ETHUSD",1773412577093,1.14139615,2190.3,2189.1,7.55164666]
["bitfinex","ETHUSD",1773412577284,1.14139615,2190.3,2189.2,5.0897996]
["bitfinex","ETHUSD",1773412578116,1.14139615,2190.3,2189.3,1.339]
["bitfinex","ETHUSD",1773412578316,1.14139615,2190.3,2189.3,6.4744763]
["bitfinex","ETHUSD",1773412578507,1.14139615,2190.3,2189.3,6.4287996]
["bitfinex","ETHUSD",1773412578819,1.14139615,2190.3,2189.4,1.34]
["bitfinex","ETHUSD",1773412579111,6.2538619,2190.3,2189.3,1.34]
["bitfinex","ETHUSD",1773412579315,6.2538619,2190.3,2189.3,2.48191574]
["bitfinex","ETHUSD",1773412579700,1.14335527,2190.4,2189.3,7.57171534]
["bitfinex","ETHUSD",1773412579903,0.002,2190.2,2189.3,7.57171534]
["bitfinex","ETHUSD",1773412580085,0.002,2190.2,2189.4,0.04567461]
["bitfinex","ETHUSD",1773412580330,0.002,2190.2,2189.3,7.57171534]
["bitfinex","ETHUSD",1773412580672,0.002,2190.2,2189.0,1.142074]
["bitfinex","ETHUSD",1773412580965,5.11446575,2190.2,2189.1,1.34]
["bitfinex","ETHUSD",1773412581319,1.14150038,2190.1,2189.0,1.142074]
["bitfinex","ETHUSD",1773412581560,6.14711884,2190.1,2189.0,1.142074]
["bitfinex","ETHUSD",1773412581753,6.14711884,2190.1,2189.1,0.04568087]
["bitfinex","ETHUSD",1773412582059,6.14711884,2190.1,2189.0,1.142074]
["bitfinex","ETHUSD",1773412582862,1.14348084,2190.2,2189.1,5.06790537]
["bitfinex","ETHUSD",1773412583067,6.1490993,2190.2,2189.2,1.34]
["bitfinex","ETHUSD",1773412583440,6.1490993,2190.2,2189.3,0.0456767]
["bitfinex","ETHUSD",1773412583764,6.1490993,2190.2,2189.3,1.1875942]
["bitfinex","ETHUSD",1773412584265,6.1490993,2190.2,2189.3,1.1419175]
["bitfinex","ETHUSD",1773412585269,1.14348084,2190.2,2189.4,0.04567461]
["bitfinex","ETHUSD",1773412585643,0.002,2190.2,2189.5,1.14181319]
["bitfinex","ETHUSD",1773412585871,0.002,2190.2,2189.6,0.04567044]
["bitfinex","ETHUSD",1773412586368,0.002,2190.2,2189.5,1.341]
["bitfinex","ETHUSD",1773412587459,0.002,2190.2,2189.0,4.5681511]
["bitfinex","ETHUSD",1773412587661,0.002,2190.2,2189.4,1.341]
["bitfinex","ETHUSD",1773412587662,1.14150038,2190.1,2189.4,1.341]
["bitfinex","ETHUSD",1773412587837,1.14150038,2190.1,2189.4,2.48286448]
["bitfinex","ETHUSD",1773412588586,6.14711884,2190.1,2188.9,0.22990738]
["bitfinex","ETHUSD",1773412588794,6.14711884,2190.1,2188.7,1.341]
["bitfinex","ETHUSD",1773412589134,6.14711884,2190.1,2188.6,1.14228273]
["bitfinex","ETHUSD",1773412589135,5.00561846,2190.0,2188.6,1.14228273]
["bitfinex","ETHUSD",1773412589351,5.00561846,2190.0,2188.6,2.48428273]
["bitfinex","ETHUSD",1773412589847,5.00561846,2189.6,2188.1,4.57004818]
["bitfinex","ETHUSD",1773412590059,5.00561846,2189.6,2188.0,1.342]
["bitfinex","ETHUSD",1773412590257,5.00561846,2189.6,2187.9,1.14362487]
["bitfinex","ETHUSD",1773412591637,1.68332644,2189.4,2187.9,0.001]
["bitfinex","ETHUSD",1773412591766,0.21502099,2189.5,2187.9,0.001]
["bitfinex","ETHUSD",1773412591767,5.00561846,2188.7,2187.9,0.001]
["bitfinex","ETHUSD",1773412591966,5.00561846,2188.7,2187.6,0.001]
["bitfinex","ETHUSD",1773412593589,5.00561846,2188.7,2188.1,0.001]
["bitfinex","ETHUSD",1773412593942,1.14228273,2188.6,2188.1,0.001]
["bitfinex","ETHUSD",1773412594153,5.00561846,2188.5,2188.1,0.001]
["bitfinex","ETHUSD",1773412595466,5.00561846,2188.2,2187.0,0.1364487]
["bitfinex","ETHUSD",1773412595665,5.00561846,2188.1,2187.1,0.002]
["bitfinex","ETHUSD",1773412596056,6.14821443,2188.0,2187.1,0.002]
["bitfinex","ETHUSD",1773412596256,5.00561846,2187.8,2187.1,0.002]
["bitfinex","ETHUSD",1773412597071,5.00561846,2187.8,2187.2,0.002]
["bitfinex","ETHUSD",1773412597283,5.00561846,2187.8,2187.0,0.1364487]
["bitfinex","ETHUSD",1773412597284,5.00561846,2187.8,2187.1,0.002]
["bitfinex","ETHUSD",1773412598144,6.14837112,2187.7,2187.0,0.1364487]
["bitfinex","ETHUSD",1773412598371,6.14837112,2187.7,2187.0,1.27956296]
["bitfinex","ETHUSD",1773412598581,6.14837112,2187.7,2187.0,0.1364487]
["bitfinex","ETHUSD",1773412598872,6.14837112,2187.7,2187.1,0.002]
["bitfinex","ETHUSD",1773412599344,6.14837112,2187.7,2187.1,0.04772264]
["bitfinex","ETHUSD",1773412599550,6.14837112,2187.7,2187.1,0.002]
["bitfinex","ETHUSD",1773412600471,5.00561846,2187.7,2187.1,0.04772264]
["bitfinex","ETHUSD",1773412600652,9.57614664,2188.0,2187.1,0.002]
["bitfinex","ETHUSD",1773412600852,5.00561846,2187.9,2187.1,0.002]
["bitfinex","ETHUSD",1773412601348,5.00561846,2187.9,2187.1,0.04772264]
["bitfinex","ETHUSD",1773412601546,1.14257074,2188.1,2187.1,0.04772264]
["bitfinex","ETHUSD",1773412602076,6.1481892,2188.1,2187.1,0.002]
["bitfinex","ETHUSD",1773412602275,6.1481892,2188.1,2187.1,0.04772264]
["bitfinex","ETHUSD",1773412602475,6.1481892,2188.1,2187.2,1.14301389]
["bitfinex","ETHUSD",1773412602676,1.14252866,2188.2,2187.2,1.14301389]
["bitfinex","ETHUSD",1773412602854,1.14252866,2188.2,2187.3,0.002]
["bitfinex","ETHUSD",1773412603056,1.14252866,2188.2,2187.3,0.04771846]
["bitfinex","ETHUSD",1773412603381,1.14252866,2188.2,2187.3,0.002]
["bitfinex","ETHUSD",1773412603382,6.14814712,2188.2,2187.3,0.002]
["bitfinex","ETHUSD",1773412605481,6.14814712,2188.2,2187.0,0.1364487]
["bitfinex","ETHUSD",1773412605977,5.00561846,2187.8,2187.0,0.1364487]
["bitfinex","ETHUSD",1773412606558,5.13156182,2187.6,2187.5,0.001]
["bitfinex","ETHUSD",1773412606758,1.14275266,2187.7,2187.5,0.001]
["bitfinex","ETHUSD",1773412606958,6.27431448,2187.7,2187.5,0.001]
["bitfinex","ETHUSD",1773412607360,5.13156182,2187.5,2185.9,4.95726383]
["bitfinex","ETHUSD",1773412607571,5.13156182,2187.5,2187.0,0.001]
["bitfinex","ETHUSD",1773412608702,5.13156182,2187.3,2187.0,0.001]
["bitfinex","ETHUSD",1773412608986,5.13156182,2187.1,2187.0,0.001]
["bitfinex","ETHUSD",1773412610365,5.13156182,2187.1,2185.7,4.57519153]
["bitfinex","ETHUSD",1773412610571,6.27468024,2187.0,2185.9,1.14369367]
["bitfinex","ETHUSD",1773412610779,9.83490384,2187.4,2186.0,5.33531188]
["bitfinex","ETHUSD",1773412611082,6.40523504,2187.6,2186.2,5.28956623]
["bitfinex","ETHUSD",1773412611691,6.40523504,2187.6,2186.3,0.04573937]
["bitfinex","ETHUSD",1773412611887,6.40523504,2187.6,2186.0,5.33531188]
["bitfinex","ETHUSD",1773412612551,6.40523504,2187.6,2185.7,2.48379832]
["bitfinex","ETHUSD",1773412612755,6.40523504,2187.6,2185.7,7.77336455]
["bitfinex","ETHUSD",1773412612967,6.40523504,2187.6,2185.7,6.43336455]
["bitfinex","ETHUSD",1773412613255,6.40523504,2187.6,2185.9,5.28956623]
["bitfinex","ETHUSD",1773412613454,6.40523504,2187.6,2186.1,5.28956623]
["bitfinex","ETHUSD",1773412614788,6.40523504,2187.6,2186.3,6.43305065]
["bitfinex","ETHUSD",1773412614971,6.40523504,2187.6,2186.4,0.04573728]
["bitfinex","ETHUSD",1773412615872,6.40523504,2187.6,2186.4,5.33530351]
["bitfinex","ETHUSD",1773412616072,1.1428049,2187.6,2186.5,5.28956623]
["bitfinex","ETHUSD",1773412616456,1.14278659,2187.7,2186.7,5.28956623]
["bitfinex","ETHUSD",1773412616655,1.1426482,2187.9,2186.9,1.14317069]
["bitfinex","ETHUSD",1773412616856,1.1426482,2187.9,2186.8,1.14318078]
["bitfinex","ETHUSD",1773412616857,6.40507834,2187.9,2186.8,1.14318078]
["bitfinex","ETHUSD",1773412617995,6.40507834,2187.9,2186.7,6.43279073]
["bitfinex","ETHUSD",1773412618702,1.1426482,2187.9,2186.9,1.14317069]
["bitfinex","ETHUSD",1773412618873,1.1426482,2187.9,2186.9,6.43273692]
["bitfinex","ETHUSD",1773412620170,1.1426482,2187.9,2186.9,5.28956623]
["bitfinex","ETHUSD",1773412620482,1.1426482,2187.9,2186.9,5.29056623]
["bitfinex","ETHUSD",1773412620680,0.002,2187.7,2186.9,6.43370194]
["bitfinex","ETHUSD",1773412620878,4.5705928,2188.1,2187.0,5.28956623]
["bitfinex","ETHUSD",1773412621086,0.002,2187.9,2187.0,5.28956623]
["bitfinex","ETHUSD",1773412621396,4.57017503,2188.5,2187.0,5.28956623]
["bitfinex","ETHUSD",1773412621397,1.1442718,2188.7,2187.0,5.28956623]
["bitfinex","ETHUSD",1773412621598,1.1442718,2188.7,2187.0,4.81]
["bitfinex","ETHUSD",1773412621907,0.002,2188.7,2187.5,5.28956623]
["bitfinex","ETHUSD",1773412622079,0.002,2188.9,2187.9,5.28956623]
["bitfinex","ETHUSD",1773412622414,1.14416585,2188.9,2188.0,6.62756623]
["bitfinex","ETHUSD",1773412622618,0.002,2188.9,2188.2,5.28956623]
["bitfinex","ETHUSD",1773412622770,0.002,2189.2,2188.4,5.28956623]
["bitfinex","ETHUSD",1773412623102,6.40409737,2189.8,2188.4,5.28956623]
["bitfinex","ETHUSD",1773412623514,6.40409737,2189.8,2188.6,5.28956623]
["bitfinex","ETHUSD",1773412623675,1.14150038,2190.1,2188.6,5.28956623]
["bitfinex","ETHUSD",1773412624258,6.40393052,2190.1,2188.7,6.62856623]
["bitfinex","ETHUSD",1773412624526,6.40393052,2190.1,2188.8,5.28956623]
["bitfinex","ETHUSD",1773412625304,6.40393052,2190.1,2188.8,7.77173419]
["bitfinex","ETHUSD",1773412625800,6.40393052,2190.1,2188.9,5.28956623]
["bitfinex","ETHUSD",1773412626513,6.40393052,2190.1,2188.8,1.34]
["bitfinex","ETHUSD",1773412626872,6.40393052,2190.1,2188.9,1.34]
["bitfinex","ETHUSD",1773412627075,6.40393052,2190.1,2188.9,1.341]
["bitfinex","ETHUSD",1773412627313,6.40393052,2190.1,2189.0,1.142074]
["bitfinex","ETHUSD",1773412627617,1.14150038,2190.1,2189.0,6.43164023]
["bitfinex","ETHUSD",1773412628589,1.14150726,2190.1,2189.0,6.43164023]
["bitfinex","ETHUSD",1773412629485,4.56779486,2190.2,2189.0,6.43164023]
["bitfinex","ETHUSD",1773412630180,9.830225,2190.2,2189.0,6.43164023]
["bitfinex","ETHUSD",1773412630385,5.26243014,2190.1,2189.1,1.342]
["bitfinex","ETHUSD",1773412631486,6.40398265,2190.0,2189.0,1.343]
["bitfinex","ETHUSD",1773412631686,1.14155251,2190.0,2189.0,1.343]
["bitfinex","ETHUSD",1773412631915,1.14155251,2190.0,2189.0,6.63256623]
["bitfinex","ETHUSD",1773412632086,1.14155251,2190.0,2189.1,5.28956623]
["bitfinex","ETHUSD",1773412632516,1.14155251,2190.0,2189.0,1.343]
["bitfinex","ETHUSD",1773412633225,6.40398265,2190.0,2189.0,1.344]
["bitfinex","ETHUSD",1773412633714,6.40398265,2190.0,2189.1,1.18768912]
["bitfinex","ETHUSD",1773412634103,6.40398265,2190.0,2189.1,0.04568087]
["bitfinex","ETHUSD",1773412634915,6.40398265,2190.0,2189.0,2.48606903]
["bitfinex","ETHUSD",1773412635101,0.002,2189.8,2189.1,0.04568087]
["bitfinex","ETHUSD",1773412635298,5.26443014,2189.8,2188.6,1.345]
["bitfinex","ETHUSD",1773412635497,6.40413904,2189.7,2188.6,1.345]
["bitfinex","ETHUSD",1773412635702,6.40413904,2189.7,2188.4,1.345]
["bitfinex","ETHUSD",1773412636196,6.40413904,2189.7,2188.5,5.33525962]
["bitfinex","ETHUSD",1773412636397,1.1417089,2189.7,2188.5,5.33525962]
["bitfinex","ETHUSD",1773412636788,1.14367583,2189.8,2188.5,5.33525962]
["bitfinex","ETHUSD",1773412636990,1.14367583,2189.8,2188.6,5.28956623]
["bitfinex","ETHUSD",1773412637308,1.14367583,2189.8,2188.8,5.16456623]
["bitfinex","ETHUSD",1773412637518,1.14367583,2189.8,2188.5,4.81]
["bitfinex","ETHUSD",1773412637519,0.002,2189.8,2189.0,1.142074]
["bitfinex","ETHUSD",1773412637812,0.002,2189.8,2189.1,1.39068087]
["bitfinex","ETHUSD",1773412638524,0.002,2189.8,2188.6,4.56897028]
["bitfinex","ETHUSD",1773412638525,0.002,2189.8,2188.6,6.43184896]
["bitfinex","ETHUSD",1773412638722,0.002,2189.8,2189.0,1.346]
["bitfinex","ETHUSD",1773412639418,0.002,2189.8,2189.1,1.39168087]
["bitfinex","ETHUSD",1773412639607,0.002,2189.8,2188.9,5.28956623]
["bitfinex","ETHUSD",1773412639608,0.002,2189.8,2189.0,1.142074]
["bitfinex","ETHUSD",1773412639811,0.002,2189.8,2189.0,2.488074]
["bitfinex","ETHUSD",1773412640016,0.002,2189.8,2189.1,0.04568087]
["bitfinex","ETHUSD",1773412640190,0.002,2189.8,2189.1,5.3352471]
["bitfinex","ETHUSD",1773412640611,0.002,2189.8,2189.1,5.28956623]
["bitfinex","ETHUSD",1773412641007,0.002,2190.0,2189.0,2.488074]
["bitfinex","ETHUSD",1773412641008,0.002,2190.0,2189.2,5.07101916]
["bitfinex","ETHUSD",1773412641207,0.002,2190.0,2189.2,5.02534038]
["bitfinex","ETHUSD",1773412641408,0.002,2190.0,2189.3,1.347]
["bitfinex","ETHUSD",1773412641706,0.002,2190.0,2189.4,1.18749753]
["bitfinex","ETHUSD",1773412641927,0.002,2190.0,2189.0,1.142074]
["bitfinex","ETHUSD",1773412642133,0.002,2190.0,2189.1,1.39268087]
["bitfinex","ETHUSD",1773412642435,0.002,2190.0,2189.1,6.41802125]
["bitfinex","ETHUSD",1773412643338,0.002,2190.0,2189.2,5.02534038]
["bitfinex","ETHUSD",1773412643525,0.002,2190.0,2189.3,1.348]
["bitfinex","ETHUSD",1773412643733,0.002,2190.0,2189.4,1.14186535]
["bitfinex","ETHUSD",1773412644023,0.002,2190.0,2189.5,0.04567252]
["bitfinex","ETHUSD",1773412644863,0.002,2190.2,2189.5,0.04567252]
["bitfinex","ETHUSD",1773412644864,0.002,2190.4,2189.6,5.02534038]
["bitfinex","ETHUSD",1773412645138,1.14319745,2190.7,2189.8,5.02534038]
["bitfinex","ETHUSD",1773412645730,0.002,2190.7,2189.9,6.16694501]
["bitfinex","ETHUSD",1773412646141,1.14085864,2191.4,2190.2,5.02534038]
["bitfinex","ETHUSD",1773412646309,1.14062997,2191.8,2190.5,5.02534038]
["bitfinex","ETHUSD",1773412646632,1.14060294,2191.9,2190.7,5.02534038]
["bitfinex","ETHUSD",1773412647623,1.14060294,2191.9,2190.6,1.349]
["bitfinex","ETHUSD",1773412647624,5.96928698,2191.9,2190.6,1.35]
["bitfinex","ETHUSD",1773412648129,1.14060294,2191.9,2190.7,5.02534038]
["bitfinex","ETHUSD",1773412649304,4.56163097,2192.2,2190.9,5.02534038]
["bitfinex","ETHUSD",1773412649305,1.14044465,2192.2,2190.9,5.02534038]
["bitfinex","ETHUSD",1773412649743,5.96883089,2192.7,2191.1,5.02534038]
["bitfinex","ETHUSD",1773412650315,5.96883089,2192.7,2191.2,1.351]
["bitfinex","ETHUSD",1773412650526,5.96883089,2192.7,2191.3,1.351]
["bitfinex","ETHUSD",1773412651513,5.96883089,2192.7,2191.4,5.02534038]
["bitfinex","ETHUSD",1773412651708,5.96883089,2192.7,2191.5,1.14077116]
["bitfinex","ETHUSD",1773412651935,5.96883089,2192.7,2191.5,6.16611154]
["bitfinex","ETHUSD",1773412652144,4.5605874,2193.1,2191.5,6.16611154]
["bitfinex","ETHUSD",1773412652145,1.13999088,2193.0,2191.5,6.16611154]
["bitfinex","ETHUSD",1773412652443,4.55898987,2193.5,2191.9,5.02534038]
["bitfinex","ETHUSD",1773412652609,4.82868404,2193.4,2191.9,5.02534038]
["bitfinex","ETHUSD",1773412652807,0.002,2192.2,2192.0,1.351]
["bitfinex","ETHUSD",1773412653014,4.82868404,2193.4,2192.0,1.351]
["bitfinex","ETHUSD",1773412653238,4.82868404,2193.4,2191.6,0.065536]
["bitfinex","ETHUSD",1773412653438,4.82868404,2193.4,2191.8,5.02534038]
["bitfinex","ETHUSD",1773412653826,4.82868404,2193.2,2192.0,1.14051094]
["bitfinex","ETHUSD",1773412654314,4.82868404,2193.2,2192.0,6.16585132]
["bitfinex","ETHUSD",1773412654532,1.13982208,2193.4,2192.0,6.16585132]
["bitfinex","ETHUSD",1773412654737,4.82868404,2194.4,2192.9,0.14948499]
["bitfinex","ETHUSD",1773412654937,5.96798471,2194.4,2193.1,5.02534038]
["bitfinex","ETHUSD",1773412655639,1.13930067,2194.4,2193.1,5.02534038]
["bitfinex","ETHUSD",1773412655964,1.13910785,2194.7,2193.5,5.02534038]
["bitfinex","ETHUSD",1773412656463,5.96758431,2195.1,2193.6,5.04032298]
["bitfinex","ETHUSD",1773412656664,5.96758431,2195.1,2193.7,0.01498192]
["bitfinex","ETHUSD",1773412656973,5.96758431,2195.1,2193.8,1.352]
["bitfinex","ETHUSD",1773412657172,5.96758431,2195.1,2193.9,0.01498056]
["bitfinex","ETHUSD",1773412657853,5.96758431,2195.1,2193.9,1.15449122]
["bitfinex","ETHUSD",1773412658151,5.96758431,2195.1,2193.5,4.55875807]
["bitfinex","ETHUSD",1773412658152,5.96758431,2195.1,2194.0,0.01497987]
["bitfinex","ETHUSD",1773412660372,5.96758431,2195.1,2193.3,5.91126758]
["bitfinex","ETHUSD",1773412660373,4.82868404,2194.7,2193.3,2.49181113]
["bitfinex","ETHUSD",1773412660547,4.82868404,2194.6,2193.3,2.49181113]
["bitfinex","ETHUSD",1773412660742,4.82868404,2194.6,2193.2,1.13988692]
["bitfinex","ETHUSD",1773412661369,4.82868404,2194.3,2192.8,1.14009411]
["bitfinex","ETHUSD",1773412661797,4.82868404,2194.3,2192.7,5.90238081]
["bitfinex","ETHUSD",1773412661798,4.82868404,2194.3,2192.9,0.04560171]
["bitfinex","ETHUSD",1773412662088,4.82868404,2194.1,2192.8,0.04560379]
["bitfinex","ETHUSD",1773412662238,4.82868404,2194.1,2192.7,2.48211064]
["bitfinex","ETHUSD",1773412662239,4.82868404,2193.7,2192.4,1.14030286]
["bitfinex","ETHUSD",1773412662869,4.82868404,2193.7,2192.5,0.04561003]
["bitfinex","ETHUSD",1773412663676,4.82868404,2193.7,2192.6,0.01247707]
["bitfinex","ETHUSD",1773412663838,4.82868404,2193.7,2192.7,1.14014685]
["bitfinex","ETHUSD",1773412663839,5.9683631,2193.6,2192.7,1.14014685]
["bitfinex","ETHUSD",1773412664033,5.9683631,2193.6,2192.8,0.04560379]
["bitfinex","ETHUSD",1773412664238,5.9683631,2193.6,2192.7,0.0124765]
["bitfinex","ETHUSD",1773412664471,5.9683631,2193.6,2192.8,0.04560379]
["bitfinex","ETHUSD",1773412664954,5.9683631,2193.6,2192.7,0.0124765]
["bitfinex","ETHUSD",1773412664955,4.82868404,2193.4,2192.7,0.0124765]
["bitfinex","ETHUSD",1773412665158,4.82868404,2193.4,2191.8,4.56243131]
["bitfinex","ETHUSD",1773412665332,4.82868404,2193.4,2191.5,5.91006988]
["bitfinex","ETHUSD",1773412665333,4.82868404,2193.4,2191.7,1.14165243]
["bitfinex","ETHUSD",1773412665764,4.82868404,2193.4,2191.7,1.15214585]
["bitfinex","ETHUSD",1773412665960,1.13983495,2193.3,2191.7,1.15214585]
["bitfinex","ETHUSD",1773412666137,4.82868404,2193.2,2191.7,1.15214585]
["bitfinex","ETHUSD",1773412666341,4.82868404,2193.0,2191.7,0.01149342]
["bitfinex","ETHUSD",1773412666572,4.82868404,2193.0,2191.7,0.001]
["bitfinex","ETHUSD",1773412667665,4.655255,2192.8,2191.7,0.001]
["bitfinex","ETHUSD",1773412668074,4.655255,2192.6,2191.7,0.001]
["bitfinex","ETHUSD",1773412668443,4.655255,2192.5,2191.7,0.001]
["bitfinex","ETHUSD",1773412669074,4.655255,2192.5,2191.5,0.001]
["bitfinex","ETHUSD",1773412669379,4.655255,2192.2,2191.2,0.001]
["bitfinex","ETHUSD",1773412669551,4.655255,2192.0,2191.2,0.001]
["bitfinex","ETHUSD",1773412670059,4.655255,2191.8,2191.2,0.001]
["bitfinex","ETHUSD",1773412671675,6.58945211,2191.7,2191.2,0.001]
["bitfinex","ETHUSD",1773412671839,4.89145211,2191.6,2191.2,0.001]
["bitfinex","ETHUSD",1773412672045,1.14077116,2191.5,2191.2,0.001]
["bitfinex","ETHUSD",1773412672363,2.83977116,2191.5,2191.2,0.001]
["bitfinex","ETHUSD",1773412673755,4.56308464,2191.8,2191.2,0.001]
["bitfinex","ETHUSD",1773412673756,4.56259243,2191.8,2191.2,0.001]
["bitfinex","ETHUSD",1773412674076,4.56259243,2191.8,2190.1,5.71660352]
["bitfinex","ETHUSD",1773412674077,4.89145211,2191.5,2190.1,5.71660352]
["bitfinex","ETHUSD",1773412674240,4.89145211,2191.5,2189.8,1.14165677]
["bitfinex","ETHUSD",1773412674471,1.7,2191.4,2189.8,1.14165677]
["bitfinex","ETHUSD",1773412674671,4.89145211,2191.3,2189.8,1.14165677]
["bitfinex","ETHUSD",1773412675199,6.59145211,2191.2,2189.8,5.70430881]
["bitfinex","ETHUSD",1773412675496,4.89145211,2191.1,2189.9,0.04566418]
["bitfinex","ETHUSD",1773412675704,4.89145211,2190.9,2189.9,0.04566418]
["bitfinex","ETHUSD",1773412675865,4.89145211,2190.6,2189.3,0.00464199]
["bitfinex","ETHUSD",1773412676070,4.89145211,2190.4,2189.3,0.00464199]
["bitfinex","ETHUSD",1773412677590,1.701,2190.3,2189.3,0.00464199]
["bitfinex","ETHUSD",1773412677772,4.89145211,2190.3,2189.3,0.00464199]
["bitfinex","ETHUSD",1773412677974,1.14129194,2190.5,2189.3,0.00464199]
["bitfinex","ETHUSD",1773412678199,4.89145211,2190.7,2189.3,0.00464199]
["bitfinex","ETHUSD",1773412678200,6.03265575,2190.7,2189.5,1.14181319]
["bitfinex","ETHUSD",1773412678897,6.03265575,2190.7,2190.0,0.001]
["bitfinex","ETHUSD",1773412679500,6.03265575,2190.7,2189.8,0.001]
["bitfinex","ETHUSD",1773412680504,6.59445211,2190.6,2189.8,0.001]
["bitfinex","ETHUSD",1773412680803,1.703,2190.5,2189.8,0.001]
["bitfinex","ETHUSD",1773412680999,4.89145211,2190.6,2189.8,0.001]
["bitfinex","ETHUSD",1773412681404,1.14108357,2190.9,2189.8,0.001]
["bitfinex","ETHUSD",1773412681592,1.14087527,2191.3,2189.8,4.56365204]
["bitfinex","ETHUSD",1773412681914,6.03232738,2191.3,2189.8,4.56365204]
["bitfinex","ETHUSD",1773412682084,6.03232738,2191.3,2189.9,1.14160463]
["bitfinex","ETHUSD",1773412682401,6.59445211,2191.2,2190.0,0.0456621]
["bitfinex","ETHUSD",1773412682590,4.89145211,2191.1,2189.9,1.14160463]
["bitfinex","ETHUSD",1773412682790,4.89145211,2191.1,2189.8,0.001]
["bitfinex","ETHUSD",1773412682990,4.89145211,2191.1,2189.8,1.14263115]
["bitfinex","ETHUSD",1773412683312,4.89145211,2191.1,2189.9,0.04566418]
["bitfinex","ETHUSD",1773412683479,6.59545211,2191.0,2189.9,0.04566418]
["bitfinex","ETHUSD",1773412683679,1.704,2191.0,2189.8,0.001]
["bitfinex","ETHUSD",1773412683999,4.89145211,2190.9,2189.8,1.14263371]
["bitfinex","ETHUSD",1773412684198,4.89145211,2190.9,2189.9,0.04566418]
["bitfinex","ETHUSD",1773412684992,1.14113565,2190.8,2189.9,1.18722885]
["bitfinex","ETHUSD",1773412685508,4.56350111,2191.4,2189.9,1.18722885]
["bitfinex","ETHUSD",1773412685509,1.14092734,2191.2,2190.0,4.56265204]
["bitfinex","ETHUSD",1773412685723,1.14092734,2191.2,2190.1,0.04566001]
["bitfinex","ETHUSD",1773412685929,9.45395982,2191.8,2190.3,4.56265204]
["bitfinex","ETHUSD",1773412686089,9.45395982,2191.8,2190.3,4.60830788]
["bitfinex","ETHUSD",1773412686293,1.704,2191.7,2190.3,4.60830788]
["bitfinex","ETHUSD",1773412686993,4.89145211,2191.6,2190.2,1.15595148]
["bitfinex","ETHUSD",1773412687209,4.89145211,2191.4,2190.3,1.18705199]
["bitfinex","ETHUSD",1773412687414,1.14077116,2191.5,2190.3,1.18705199]
["bitfinex","ETHUSD",1773412687926,2.84477116,2191.5,2190.3,1.14139615]
["bitfinex","ETHUSD",1773412688090,2.84477116,2191.5,2190.3,1.18705199]
["bitfinex","ETHUSD",1773412688296,1.14077116,2191.5,2190.3,5.74970403]
["bitfinex","ETHUSD",1773412689125,6.0320899,2191.8,2190.6,4.56265204]
["bitfinex","ETHUSD",1773412689385,6.0320899,2191.8,2190.5,1.14129194]
["bitfinex","ETHUSD",1773412689627,6.0320899,2191.8,2190.5,5.70394398]
["bitfinex","ETHUSD",1773412689996,4.56198321,2192.1,2190.6,4.56265204]
["bitfinex","ETHUSD",1773412690397,4.89145211,2192.0,2190.6,4.56265204]
["bitfinex","ETHUSD",1773412691331,6.03201509,2191.9,2190.7,1.14118774]
["bitfinex","ETHUSD",1773412692399,4.89145211,2191.4,2189.9,1.14160463]
["bitfinex","ETHUSD",1773412692601,4.89145211,2191.3,2190.0,4.60831414]
["bitfinex","ETHUSD",1773412692801,2.51043609,2191.5,2190.0,4.60831414]
["bitfinex","ETHUSD",1773412693203,2.51043609,2191.5,2190.2,4.56265204]
["bitfinex","ETHUSD",1773412693419,6.59545211,2191.7,2190.4,4.56265204]
["bitfinex","ETHUSD",1773412693420,0.002,2191.6,2190.4,4.56265204]
["bitfinex","ETHUSD",1773412693621,4.89345211,2191.6,2190.4,4.56265204]
["bitfinex","ETHUSD",1773412693824,4.89345211,2191.6,2190.3,1.14139615]
["bitfinex","ETHUSD",1773412695940,4.89145211,2191.4,2190.4,0.04565376]
["bitfinex","ETHUSD",1773412696107,4.89145211,2191.4,2190.2,4.56558462]
["bitfinex","ETHUSD",1773412696751,1.14077116,2191.5,2190.3,4.60830788]
["bitfinex","ETHUSD",1773412697148,1.14077116,2191.5,2190.3,4.56265204]
["bitfinex","ETHUSD",1773412697648,6.03222327,2191.5,2190.3,4.56265204]
["bitfinex","ETHUSD",1773412697851,1.14077116,2191.5,2190.4,1.1869978]
["bitfinex","ETHUSD",1773412698032,1.14077116,2191.5,2190.4,1.14134404]
["bitfinex","ETHUSD",1773412698471,1.14077116,2191.5,2190.5,0.04565167]
["bitfinex","ETHUSD",1773412698629,1.14077116,2191.5,2190.4,1.14134404]
["bitfinex","ETHUSD",1773412698829,1.14077116,2191.5,2190.5,0.04565167]
["bitfinex","ETHUSD",1773412699649,6.03222327,2191.5,2190.4,1.14134404]
["bitfinex","ETHUSD",1773412700861,1.14077116,2191.5,2190.5,4.4820737]
["bitfinex","ETHUSD",1773412702064,0.002,2191.6,2190.5,4.4820737]
["bitfinex","ETHUSD",1773412702236,0.002,2191.6,2190.6,1.14123984]
["bitfinex","ETHUSD",1773412702662,0.002,2191.6,2190.5,1.14127476]
["bitfinex","ETHUSD",1773412702663,4.64607652,2191.6,2190.5,1.14127476]
["bitfinex","ETHUSD",1773412703542,4.64607652,2191.6,2190.4,4.56516776]
["bitfinex","ETHUSD",1773412703543,4.64607652,2191.6,2190.2,4.56567437]
["bitfinex","ETHUSD",1773412703940,4.64607652,2191.6,2190.3,0.04565584]
["bitfinex","ETHUSD",1773412704160,1.14077116,2191.5,2190.2,4.56567437]
["bitfinex","ETHUSD",1773412704366,1.14077116,2191.5,2190.3,4.48207787]
["bitfinex","ETHUSD",1773412704367,4.64407652,2191.4,2190.3,4.48207787]
["bitfinex","ETHUSD",1773412704589,1.14077116,2191.5,2190.3,4.48207787]
["bitfinex","ETHUSD",1773412706289,4.56508464,2191.6,2190.4,5.57776607]
["bitfinex","ETHUSD",1773412706460,4.56508464,2191.6,2190.5,4.4820737]
["bitfinex","ETHUSD",1773412706784,4.56508464,2191.6,2190.6,1.343]
["bitfinex","ETHUSD",1773412706983,4.56508464,2191.6,2190.7,0.0456475]
["bitfinex","ETHUSD",1773412707283,4.64407652,2191.5,2190.7,0.0456475]
["bitfinex","ETHUSD",1773412707989,0.002,2191.3,2190.7,0.0456475]
["bitfinex","ETHUSD",1773412708290,0.002,2191.3,2190.8,1.14113565]
["bitfinex","ETHUSD",1773412708787,0.002,2191.3,2190.9,0.04564334]
["bitfinex","ETHUSD",1773412710395,1.14092734,2191.2,2190.7,0.0456475]
["bitfinex","ETHUSD",1773412712907,0.002,2191.3,2190.8,1.14113565]
["bitfinex","ETHUSD",1773412713080,0.002,2191.3,2190.9,0.04564334]
["bitfinex","ETHUSD",1773412713284,0.002,2191.3,2190.7,1.1411667]
["bitfinex","ETHUSD",1773412713678,0.002,2191.3,2190.7,1.1868142]
["bitfinex","ETHUSD",1773412714417,0.002,2191.3,2190.7,1.1411667]
["bitfinex","ETHUSD",1773412715091,0.002,2191.3,2190.8,0.04564542]
["bitfinex","ETHUSD",1773412715296,0.002,2191.3,2190.7,1.1411667]
["bitfinex","ETHUSD",1773412715903,0.002,2191.3,2190.6,2.48420447]
["bitfinex","ETHUSD",1773412716100,0.002,2191.3,2190.6,2.48423975]
["bitfinex","ETHUSD",1773412716428,0.002,2191.3,2190.6,1.343]
["bitfinex","ETHUSD",1773412716578,4.64607652,2191.3,2190.6,2.48423292]
["bitfinex","ETHUSD",1773412716982,5.78500386,2191.2,2190.6,1.343]
["bitfinex","ETHUSD",1773412717181,5.78500386,2191.2,2190.2,0.001]
["bitfinex","ETHUSD",1773412717713,4.64407652,2191.0,2190.2,0.001]
["bitfinex","ETHUSD",1773412718101,4.64407652,2191.0,2190.0,0.001]
["bitfinex","ETHUSD",1773412718691,4.64407652,2190.8,2190.0,0.001]
["bitfinex","ETHUSD",1773412718904,4.64407652,2190.6,2190.0,0.001]
["bitfinex","ETHUSD",1773412720600,4.64407652,2190.6,2189.8,0.001]
["bitfinex","ETHUSD",1773412720601,4.64407652,2190.4,2189.8,0.001]
["bitfinex","ETHUSD",1773412720830,4.64407652,2190.4,2189.5,0.001]
["bitfinex","ETHUSD",1773412721037,4.64407652,2190.2,2189.5,0.001]
["bitfinex","ETHUSD",1773412722240,4.64407652,2190.2,2189.5,0.04667252]
["bitfinex","ETHUSD",1773412722933,4.64407652,2190.2,2190.0,0.001]
["bitfinex","ETHUSD",1773412723105,4.56541426,2190.4,2190.0,0.001]
["bitfinex","ETHUSD",1773412723431,1.14134404,2190.4,2190.0,0.001]
["bitfinex","ETHUSD",1773412724020,9.20931654,2190.5,2190.0,0.001]
["bitfinex","ETHUSD",1773412724021,5.7854034,2190.5,2190.0,0.001]
["bitfinex","ETHUSD",1773412724338,1.14305813,2191.0,2190.0,0.001]
["bitfinex","ETHUSD",1773412724551,1.14303872,2191.0,2190.1,4.43642203]
["bitfinex","ETHUSD",1773412725034,0.002,2191.0,2190.2,1.14144826]
["bitfinex","ETHUSD",1773412725220,0.002,2191.0,2190.2,5.62352822]
["bitfinex","ETHUSD",1773412725610,0.002,2191.0,2190.0,7.58983598]
["bitfinex","ETHUSD",1773412725611,4.64607652,2191.0,2190.0,2.48351243]
["bitfinex","ETHUSD",1773412726210,0.002,2191.0,2190.0,8.65941856]
["bitfinex","ETHUSD",1773412726628,0.002,2191.0,2190.1,4.53965086]
["bitfinex","ETHUSD",1773412726838,0.002,2191.0,2190.2,4.49399085]
["bitfinex","ETHUSD",1773412727041,0.002,2191.0,2190.4,1.14134404]
["bitfinex","ETHUSD",1773412727828,0.002,2191.0,2190.0,2.48353521]
["bitfinex","ETHUSD",1773412728029,4.58218911,2191.0,2190.0,2.48354862]
["bitfinex","ETHUSD",1773412728542,0.002,2191.0,2190.2,4.49399085]
["bitfinex","ETHUSD",1773412728726,0.002,2191.0,2190.3,0.04565584]
["bitfinex","ETHUSD",1773412729436,0.002,2191.0,2190.4,1.14134404]
["bitfinex","ETHUSD",1773412729740,0.002,2191.0,2190.5,0.04565167]
["bitfinex","ETHUSD",1773412730338,0.002,2191.0,2190.4,1.14134404]
["bitfinex","ETHUSD",1773412730531,0.002,2191.0,2190.5,0.04565167]
["bitfinex","ETHUSD",1773412731357,0.002,2191.0,2190.4,1.14134404]
["bitfinex","ETHUSD",1773412731652,0.002,2191.0,2190.2,1.14144826]
["bitfinex","ETHUSD",1773412732325,4.41135245,2191.0,2190.0,2.4835292]
["bitfinex","ETHUSD",1773412733636,4.41135245,2191.0,2190.0,1.342]
["bitfinex","ETHUSD",1773412733843,4.40935245,2190.8,2190.0,1.342]
["bitfinex","ETHUSD",1773412734044,4.40935245,2190.8,2190.1,0.04566001]
["bitfinex","ETHUSD",1773412734254,4.40935245,2190.8,2190.0,1.342]
["bitfinex","ETHUSD",1773412734457,4.40935245,2190.8,2189.7,4.56776026]
["bitfinex","ETHUSD",1773412734458,4.40935245,2190.7,2189.7,0.001]
["bitfinex","ETHUSD",1773412735654,1.14123984,2190.6,2189.7,0.001]
["bitfinex","ETHUSD",1773412735828,4.40935245,2190.5,2189.7,0.001]
["bitfinex","ETHUSD",1773412736231,4.56495937,2190.8,2189.7,4.57266427]
["bitfinex","ETHUSD",1773412736232,1.14113565,2190.8,2189.7,4.57266427]
["bitfinex","ETHUSD",1773412736443,1.14113565,2190.8,2189.7,4.52699592]
["bitfinex","ETHUSD",1773412736654,1.14113565,2190.8,2189.8,0.04566627]
["bitfinex","ETHUSD",1773412736961,1.14113565,2190.8,2189.7,4.52699592]
["bitfinex","ETHUSD",1773412737146,4.40935245,2190.7,2189.7,0.001]
["bitfinex","ETHUSD",1773412737528,5.5524253,2191.0,2189.9,0.001]
["bitfinex","ETHUSD",1773412737728,0.002,2190.8,2189.9,0.001]
["bitfinex","ETHUSD",1773412738234,4.40935245,2190.7,2189.9,0.001]
["bitfinex","ETHUSD",1773412738936,4.40935245,2190.7,2189.9,0.04666418]
["bitfinex","ETHUSD",1773412739262,0.002,2190.8,2189.9,0.04666418]
["bitfinex","ETHUSD",1773412739560,0.002,2190.8,2189.9,0.001]
["bitfinex","ETHUSD",1773412740043,0.002,2190.8,2189.9,0.04666418]
["bitfinex","ETHUSD",1773412740241,0.002,2190.8,2190.0,4.52599592]
["bitfinex","ETHUSD",1773412740555,0.002,2190.8,2190.1,4.52599592]
["bitfinex","ETHUSD",1773412740750,0.002,2191.0,2190.3,4.52599592]
["bitfinex","ETHUSD",1773412740956,1.14292749,2191.2,2190.6,4.52599592]
["bitfinex","ETHUSD",1773412740957,0.002,2191.2,2190.6,4.52599592]
["bitfinex","ETHUSD",1773412741260,1.14278751,2191.5,2190.6,4.52599592]
["bitfinex","ETHUSD",1773412741633,1.14278751,2191.5,2190.3,1.68191528]
["bitfinex","ETHUSD",1773412741845,0.002,2191.8,2191.2,1.14092734]
["bitfinex","ETHUSD",1773412742448,5.54965531,2192.4,2191.2,5.66692326]
["bitfinex","ETHUSD",1773412742670,4.40935245,2192.3,2191.2,1.14092734]
["bitfinex","ETHUSD",1773412743074,4.40935245,2192.3,2191.2,2.82284262]
["bitfinex","ETHUSD",1773412743286,1.14030286,2192.4,2191.2,7.34883854]
["bitfinex","ETHUSD",1773412743443,1.14030286,2192.4,2191.2,5.66692326]
["bitfinex","ETHUSD",1773412743643,4.40935245,2192.3,2191.2,1.14092734]
["bitfinex","ETHUSD",1773412743954,4.40935245,2192.1,2191.1,2.48197286]
["bitfinex","ETHUSD",1773412744158,4.40935245,2192.1,2191.1,1.341]
["bitfinex","ETHUSD",1773412744779,4.40935245,2192.1,2191.1,2.48197212]
["bitfinex","ETHUSD",1773412744981,1.14040689,2192.2,2191.1,2.48197212]
["bitfinex","ETHUSD",1773412745286,4.40935245,2192.1,2191.1,2.48197842]
["bitfinex","ETHUSD",1773412745600,4.40935245,2192.1,2191.1,1.341]
["bitfinex","ETHUSD",1773412745900,1.14051094,2192.0,2191.1,2.4819771]
["bitfinex","ETHUSD",1773412746101,1.14048346,2192.1,2191.2,4.52599592]
["bitfinex","ETHUSD",1773412746257,4.40935245,2192.5,2191.3,4.52599592]
["bitfinex","ETHUSD",1773412746449,0.002,2192.8,2191.8,1.68191528]
["bitfinex","ETHUSD",1773412746450,1.14014685,2192.7,2191.8,1.68191528]
["bitfinex","ETHUSD",1773412746674,4.40935245,2192.6,2191.8,1.34]
["bitfinex","ETHUSD",1773412746847,4.40935245,2192.6,2191.3,1.34]
["bitfinex","ETHUSD",1773412747056,4.40935245,2192.5,2191.3,1.34]
["bitfinex","ETHUSD",1773412747860,1.14030286,2192.4,2191.3,2.48087259]
["bitfinex","ETHUSD",1773412748059,4.40935245,2192.3,2191.3,1.34]
["bitfinex","ETHUSD",1773412748461,4.40935245,2192.3,2191.3,2.48084639]
["bitfinex","ETHUSD",1773412748666,4.40935245,2192.3,2190.7,1.14116239]
["bitfinex","ETHUSD",1773412748879,4.40935245,2192.3,2190.6,4.52599592]
["bitfinex","ETHUSD",1773412748880,1.68191528,2192.3,2190.8,1.34]
["bitfinex","ETHUSD",1773412749177,4.40935245,2192.1,2190.8,1.34]
["bitfinex","ETHUSD",1773412749480,1.68191528,2192.3,2190.8,1.34]
["bitfinex","ETHUSD",1773412749481,4.40935245,2191.9,2190.8,1.34]
["bitfinex","ETHUSD",1773412749714,4.40935245,2191.9,2190.9,0.04564334]
["bitfinex","ETHUSD",1773412750002,4.40935245,2191.9,2190.9,1.18671692]
["bitfinex","ETHUSD",1773412750003,1.14061501,2191.8,2190.9,1.18671692]
["bitfinex","ETHUSD",1773412750204,1.14061501,2191.8,2190.8,1.34346662]
["bitfinex","ETHUSD",1773412750415,4.40935245,2191.7,2190.8,1.34346662]
["bitfinex","ETHUSD",1773412750618,4.40935245,2191.7,2190.8,0.00346662]
["bitfinex","ETHUSD",1773412751215,4.40935245,2191.7,2190.8,0.04911204]
["bitfinex","ETHUSD",1773412751617,4.40935245,2191.7,2190.8,1.19024423]
["bitfinex","ETHUSD",1773412751920,4.40935245,2191.7,2190.8,0.00346662]
["bitfinex","ETHUSD",1773412752082,5.55007155,2191.6,2190.8,0.00346662]
["bitfinex","ETHUSD",1773412752286,4.40935245,2191.5,2190.8,0.00346662]
["bitfinex","ETHUSD",1773412752879,4.40935245,2191.5,2190.3,1.341]
["bitfinex","ETHUSD",1773412753477,1.684,2191.5,2190.3,1.341]
["bitfinex","ETHUSD",1773412753684,4.40935245,2191.3,2190.0,0.001]
["bitfinex","ETHUSD",1773412754104,4.40935245,2191.1,2190.0,0.0466621]
["bitfinex","ETHUSD",1773412754807,4.40935245,2191.1,2190.0,1.3876621]
["bitfinex","ETHUSD",1773412755209,4.40935245,2191.1,2190.0,7.5955733]
["bitfinex","ETHUSD",1773412755380,4.56350111,2191.4,2190.1,5.72014882]
["bitfinex","ETHUSD",1773412755580,4.56350111,2191.4,2190.2,4.57165385]
["bitfinex","ETHUSD",1773412755981,1.14077634,2191.5,2190.4,4.52599592]
["bitfinex","ETHUSD",1773412756217,1.14270974,2191.7,2190.6,6.2079112]
["bitfinex","ETHUSD",1773412756382,1.14270974,2191.7,2190.7,0.0456475]
["bitfinex","ETHUSD",1773412756587,1.14270974,2191.7,2190.8,1.341]
["bitfinex","ETHUSD",1773412756807,1.14270974,2191.7,2190.9,0.04564334]
["bitfinex","ETHUSD",1773412757311,4.40935245,2191.6,2190.9,0.04564334]
["bitfinex","ETHUSD",1773412757485,4.40935245,2191.6,2190.8,1.341]
["bitfinex","ETHUSD",1773412757686,4.40935245,2191.6,2190.9,0.04564334]
["bitfinex","ETHUSD",1773412757921,1.14270974,2191.7,2190.9,0.04564334]
["bitfinex","ETHUSD",1773412758415,0.002,2191.7,2191.0,1.14103149]
["bitfinex","ETHUSD",1773412759384,0.002,2191.7,2190.9,1.14105969]
["bitfinex","ETHUSD",1773412760688,0.002,2191.7,2190.8,2.48213359]
["bitfinex","ETHUSD",1773412761011,4.34442354,2191.7,2190.9,0.04564334]
["bitfinex","ETHUSD",1773412761522,4.34442354,2191.7,2190.8,1.341]
["bitfinex","ETHUSD",1773412762015,4.34442354,2191.7,2190.9,0.04564334]
["bitfinex","ETHUSD",1773412762414,1.1407191,2191.6,2190.9,0.04564334]
["bitfinex","ETHUSD",1773412762793,1.1407191,2191.6,2190.9,4.60994619]
["bitfinex","ETHUSD",1773412763129,1.14268078,2191.7,2190.8,1.341]
["bitfinex","ETHUSD",1773412763296,1.14268078,2191.7,2190.9,1.14104867]
["bitfinex","ETHUSD",1773412764184,5.48510432,2191.7,2190.8,2.48209525]
["bitfinex","ETHUSD",1773412764398,1.14077116,2191.5,2190.9,0.04564334]
["bitfinex","ETHUSD",1773412764617,1.14077116,2191.5,2190.8,1.18676513]
["bitfinex","ETHUSD",1773412764819,1.14077116,2191.5,2190.8,0.04564542]
["bitfinex","ETHUSD",1773412764999,1.14077116,2191.5,2191.0,0.001]
["bitfinex","ETHUSD",1773412766029,1.14277116,2191.5,2191.0,0.001]
["bitfinex","ETHUSD",1773412766518,5.4851947,2191.5,2191.0,0.001]
["bitfinex","ETHUSD",1773412766910,4.34242354,2191.4,2190.8,0.001]
["bitfinex","ETHUSD",1773412767113,4.34242354,2191.3,2190.8,0.001]
["bitfinex","ETHUSD",1773412767420,4.34242354,2191.3,2190.5,0.001]
["bitfinex","ETHUSD",1773412768810,4.34242354,2191.1,2190.5,0.001]
["bitfinex","ETHUSD",1773412770828,1.14103149,2191.0,2190.5,0.001]
["bitfinex","ETHUSD",1773412770991,5.48324675,2191.4,2190.5,0.001]
["bitfinex","ETHUSD",1773412771196,4.56529287,2191.5,2190.5,4.4491493]
["bitfinex","ETHUSD",1773412771197,1.14278389,2191.5,2190.5,4.4491493]
["bitfinex","ETHUSD",1773412771617,1.14278389,2191.5,2190.5,4.40349763]
["bitfinex","ETHUSD",1773412771793,1.14278389,2191.5,2190.6,1.338]
["bitfinex","ETHUSD",1773412771991,1.14266914,2191.7,2190.8,4.40249763]
["bitfinex","ETHUSD",1773412772214,0.002,2191.7,2190.9,0.04564334]
["bitfinex","ETHUSD",1773412772714,0.002,2191.7,2191.0,1.14103149]
["bitfinex","ETHUSD",1773412772917,1.14257286,2191.9,2191.0,5.54352912]
["bitfinex","ETHUSD",1773412772918,1.14256605,2191.9,2191.0,5.54352912]
["bitfinex","ETHUSD",1773412774144,1.14256605,2191.9,2191.0,4.40249763]
["bitfinex","ETHUSD",1773412774718,1.14066706,2191.7,2190.7,4.56464857]
["bitfinex","ETHUSD",1773412774918,5.4830906,2191.7,2190.7,4.798406]
["bitfinex","ETHUSD",1773412775460,4.34242354,2191.6,2190.5,1.14228329]
["bitfinex","ETHUSD",1773412775947,4.34242354,2191.6,2190.5,5.54478092]
["bitfinex","ETHUSD",1773412776150,4.34242354,2191.6,2190.6,4.40249763]
["bitfinex","ETHUSD",1773412777147,1.14077116,2191.5,2190.7,1.14118774]
["bitfinex","ETHUSD",1773412777644,1.14077116,2191.5,2190.6,5.54373007]
["bitfinex","ETHUSD",1773412777848,1.14077116,2191.5,2190.6,1.14123244]
["bitfinex","ETHUSD",1773412778051,5.48315944,2191.6,2190.7,0.0456475]
["bitfinex","ETHUSD",1773412778350,5.48315944,2191.6,2190.6,5.54373007]
["bitfinex","ETHUSD",1773412778551,1.1407359,2191.6,2190.6,5.54373007]
["bitfinex","ETHUSD",1773412778923,4.56262795,2191.8,2190.8,1.14113565]
["bitfinex","ETHUSD",1773412779132,4.56262795,2191.8,2190.9,1.38064334]
["bitfinex","ETHUSD",1773412779333,4.34242354,2191.7,2190.9,1.335]
["bitfinex","ETHUSD",1773412780150,4.34242354,2191.4,2190.9,1.335]
["bitfinex","ETHUSD",1773412780566,4.34242354,2191.4,2190.7,0.001]
["bitfinex","ETHUSD",1773412781272,4.34242354,2191.2,2190.7,0.001]
["bitfinex","ETHUSD",1773412783340,1.14097941,2191.1,2190.7,0.001]
["bitfinex","ETHUSD",1773412783743,5.48522449,2191.5,2190.7,0.001]
["bitfinex","ETHUSD",1773412783946,4.34242354,2191.4,2190.7,0.001]
["bitfinex","ETHUSD",1773412784770,2.72590674,2191.3,2190.7,0.001]
["bitfinex","ETHUSD",1773412784993,4.34242354,2191.2,2190.5,0.001]
["bitfinex","ETHUSD",1773412785273,4.34242354,2191.0,2190.5,0.001]
["bitfinex","ETHUSD",1773412785584,5.48350711,2190.9,2190.5,0.001]
["bitfinex","ETHUSD",1773412786289,3.94289633,2190.8,2190.5,0.001]
["bitfinex","ETHUSD",1773412787512,5.08408407,2190.7,2190.5,0.001]
["bitfinex","ETHUSD",1773412787814,3.94289633,2190.6,2190.5,0.001]
["bitfinex","ETHUSD",1773412788934,3.94289633,2190.6,2190.2,0.001]
["bitfinex","ETHUSD",1773412789410,1.14129194,2190.5,2190.2,0.001]
["bitfinex","ETHUSD",1773412789613,3.94289633,2190.4,2190.0,0.001]
["bitfinex","ETHUSD",1773412790896,3.94289633,2190.4,2189.8,0.001]
["bitfinex","ETHUSD",1773412791791,3.99619106,2190.2,2189.8,0.001]
["bitfinex","ETHUSD",1773412793195,1.14139615,2190.3,2189.8,0.001]
["bitfinex","ETHUSD",1773412793602,1.14139615,2190.3,2190.0,0.001]
["bitfinex","ETHUSD",1773412793801,4.56558462,2190.4,2190.0,0.001]
["bitfinex","ETHUSD",1773412794001,8.56177568,2190.4,2190.0,0.001]
["bitfinex","ETHUSD",1773412794228,3.99619106,2190.3,2190.0,0.001]
["bitfinex","ETHUSD",1773412794536,3.99619106,2190.3,2189.8,0.001]
["bitfinex","ETHUSD",1773412794699,4.56558462,2190.4,2189.5,0.001]
["bitfinex","ETHUSD",1773412794700,3.99619106,2190.1,2189.5,0.001]
["bitfinex","ETHUSD",1773412794900,3.99619106,2190.1,2188.9,1.33]
["bitfinex","ETHUSD",1773412795105,3.99619106,2189.9,2188.4,1.329]
["bitfinex","ETHUSD",1773412795331,3.99619106,2189.7,2188.3,3.88482988]
["bitfinex","ETHUSD",1773412795511,3.99619106,2189.5,2188.4,0.04569548]
["bitfinex","ETHUSD",1773412795808,3.99619106,2189.5,2188.1,3.70053049]
["bitfinex","ETHUSD",1773412796044,3.99619106,2189.3,2188.1,3.70053049]
["bitfinex","ETHUSD",1773412796201,3.99619106,2189.3,2188.2,0.04569966]
["bitfinex","ETHUSD",1773412796538,3.99619106,2189.3,2188.2,3.93052954]
["bitfinex","ETHUSD",1773412797030,3.99619106,2189.3,2188.1,2.55799434]
["bitfinex","ETHUSD",1773412797335,3.99619106,2189.3,2188.0,1.504]
["bitfinex","ETHUSD",1773412797834,3.99619106,2189.3,2188.1,3.93053163]
["bitfinex","ETHUSD",1773412798015,1.14196966,2189.2,2188.2,5.02732142]
["bitfinex","ETHUSD",1773412798209,1.14196966,2189.2,2188.3,0.04569757]
["bitfinex","ETHUSD",1773412798422,1.14196966,2189.2,2188.2,5.02732142]
["bitfinex","ETHUSD",1773412798423,5.13816072,2189.2,2188.2,5.02732142]
["bitfinex","ETHUSD",1773412798733,3.99619106,2189.1,2188.3,0.04569757]
["bitfinex","ETHUSD",1773412798928,3.99619106,2189.1,2188.0,2.47058642]
["bitfinex","ETHUSD",1773412799506,3.99619106,2189.1,2188.0,6.3554163]
["bitfinex","ETHUSD",1773412799707,3.99619106,2189.1,2188.1,3.88482988]
["bitfinex","ETHUSD",1773412799939,4.56787867,2189.3,2188.3,1.14243933]
["bitfinex","ETHUSD",1773412800112,8.56406973,2189.3,2188.4,0.04569548]
["bitfinex","ETHUSD",1773412800436,8.56406973,2189.3,2188.0,1.328]
["bitfinex","ETHUSD",1773412800437,3.99619106,2189.2,2188.0,2.47055752]
["bitfinex","ETHUSD",1773412800739,3.99619106,2189.2,2188.1,3.88482988]
["bitfinex","ETHUSD",1773412800926,3.99619106,2189.2,2188.2,3.88482988]
["bitfinex","ETHUSD",1773412801242,3.99619106,2189.2,2188.3,0.04569757]
["bitfinex","ETHUSD",1773412801442,1.14188688,2189.4,2188.3,3.93052745]
["bitfinex","ETHUSD",1773412801642,1.14188688,2189.4,2188.3,3.88482988]
["bitfinex","ETHUSD",1773412801812,5.13807794,2189.4,2188.3,3.88482988]
["bitfinex","ETHUSD",1773412802138,5.13807794,2189.4,2188.4,1.18808261]
["bitfinex","ETHUSD",1773412802307,5.13807794,2189.4,2188.4,5.02721701]
["bitfinex","ETHUSD",1773412802821,5.13807794,2189.4,2188.4,5.07291249]
["bitfinex","ETHUSD",1773412803029,5.13807794,2189.4,2188.4,5.02721701]
["bitfinex","ETHUSD",1773412803337,3.99619106,2189.3,2188.3,1.14240676]
["bitfinex","ETHUSD",1773412803640,3.99619106,2189.3,2188.0,2.47055484]
["bitfinex","ETHUSD",1773412804138,3.99619106,2189.0,2187.7,5.0275545]
["bitfinex","ETHUSD",1773412804353,3.99619106,2188.8,2187.4,1.327]
["bitfinex","ETHUSD",1773412804566,3.99619106,2188.5,2187.1,2.47006616]
["bitfinex","ETHUSD",1773412804708,3.99619106,2188.5,2187.1,1.327]
["bitfinex","ETHUSD",1773412804909,3.99619106,2188.5,2187.2,0.04572055]
["bitfinex","ETHUSD",1773412805130,3.99619106,2188.5,2187.1,1.327]
["bitfinex","ETHUSD",1773412805514,3.99619106,2188.5,2187.2,0.04572055]
["bitfinex","ETHUSD",1773412805738,3.99619106,2188.5,2187.1,5.21182988]
["bitfinex","ETHUSD",1773412805966,3.99619106,2188.5,2187.2,3.88482988]
["bitfinex","ETHUSD",1773412806139,5.13853968,2188.5,2187.4,3.88482988]
["bitfinex","ETHUSD",1773412806460,3.99619106,2188.5,2187.5,3.93054416]
["bitfinex","ETHUSD",1773412806646,1.14225712,2188.7,2187.5,3.93054416]
["bitfinex","ETHUSD",1773412806835,1.14225712,2188.7,2188.4,0.001]
["bitfinex","ETHUSD",1773412807241,1.14202183,2189.1,2188.4,0.001]
["bitfinex","ETHUSD",1773412807759,1.14199523,2189.2,2188.4,0.001]
["bitfinex","ETHUSD",1773412807951,1.14181319,2189.5,2188.4,0.001]
["bitfinex","ETHUSD",1773412808153,1.14181319,2189.5,2188.5,1.14233493]
["bitfinex","ETHUSD",1773412808456,3.99619106,2189.4,2188.4,1.14338591]
["bitfinex","ETHUSD",1773412808629,3.99619106,2189.4,2188.5,0.04569339]
["bitfinex","ETHUSD",1773412808831,3.99619106,2189.4,2188.4,0.001]
["bitfinex","ETHUSD",1773412809458,3.99619106,2189.4,2188.4,1.18908152]
["bitfinex","ETHUSD",1773412810244,1.14185504,2189.5,2188.5,3.88482988]
["bitfinex","ETHUSD",1773412810455,4.56692862,2189.7,2188.6,1.3716913]
["bitfinex","ETHUSD",1773412810760,1.1417089,2189.7,2188.6,5.25652118]
["bitfinex","ETHUSD",1773412810960,5.13787526,2189.8,2188.7,3.88482988]
["bitfinex","ETHUSD",1773412811556,3.99619106,2189.7,2188.6,1.326]
["bitfinex","ETHUSD",1773412812174,1.14176105,2189.6,2188.7,1.14223054]
["bitfinex","ETHUSD",1773412813260,5.13795211,2189.6,2188.7,1.14223054]
["bitfinex","ETHUSD",1773412813449,3.99619106,2189.5,2188.7,1.14223054]
["bitfinex","ETHUSD",1773412813841,3.99619106,2189.5,2188.8,0.04568713]
["bitfinex","ETHUSD",1773412814166,3.99619106,2189.9,2188.9,1.14212618]
["bitfinex","ETHUSD",1773412814472,3.99619106,2190.0,2188.9,5.02695606]
["bitfinex","ETHUSD",1773412814840,3.99619106,2190.4,2189.0,3.88482988]
["bitfinex","ETHUSD",1773412815045,5.1375351,2190.4,2189.0,3.88482988]
["bitfinex","ETHUSD",1773412815559,3.99619106,2190.3,2189.0,3.88482988]
["bitfinex","ETHUSD",1773412816265,2.6477263,2190.5,2189.2,3.88482988]
["bitfinex","ETHUSD",1773412816440,2.6477263,2190.5,2189.3,5.20982988]
["bitfinex","ETHUSD",1773412816441,1.14134404,2190.4,2189.3,5.20982988]
["bitfinex","ETHUSD",1773412816880,3.99819106,2190.6,2189.5,3.88482988]
["bitfinex","ETHUSD",1773412816881,0.002,2190.6,2189.5,3.88482988]
["bitfinex","ETHUSD",1773412817192,5.13943304,2190.6,2189.5,3.88482988]
["bitfinex","ETHUSD",1773412817941,5.13943304,2190.6,2189.3,1.325]
["bitfinex","ETHUSD",1773412817942,1.14324198,2190.6,2189.3,1.325]
["bitfinex","ETHUSD",1773412818140,3.99619106,2190.5,2189.3,1.325]
["bitfinex","ETHUSD",1773412818347,3.99619106,2190.3,2189.4,1.14186535]
["bitfinex","ETHUSD",1773412818944,3.99619106,2190.3,2189.3,2.46687748]
["bitfinex","ETHUSD",1773412819640,0.002,2190.4,2189.5,3.88482988]
["bitfinex","ETHUSD",1773412820472,0.002,2190.6,2189.7,3.88482988]
["bitfinex","ETHUSD",1773412822372,0.002,2190.6,2189.7,3.93049823]
["bitfinex","ETHUSD",1773412822739,0.002,2190.6,2189.8,1.14165677]
["bitfinex","ETHUSD",1773412822940,0.002,2190.6,2189.9,1.324]
["bitfinex","ETHUSD",1773412823744,0.002,2190.6,2189.9,5.36123563]
["bitfinex","ETHUSD",1773412823969,0.002,2190.6,2190.0,4.03723563]
["bitfinex","ETHUSD",1773412824773,4.0195451,2190.6,2189.4,6.50310098]
["bitfinex","ETHUSD",1773412825244,4.0195451,2190.6,2189.5,4.07849916]
["bitfinex","ETHUSD",1773412825245,0.002,2190.6,2189.5,4.07849916]
["bitfinex","ETHUSD",1773412826073,0.002,2190.6,2189.8,4.03282664]
["bitfinex","ETHUSD",1773412826571,0.002,2190.6,2189.5,4.01879177]
["bitfinex","ETHUSD",1773412827253,0.002,2190.6,2189.6,1.14176105]
["bitfinex","ETHUSD",1773412827452,0.002,2190.6,2189.7,1.324]
["bitfinex","ETHUSD",1773412827675,4.0195451,2190.6,2189.7,1.324]
["bitfinex","ETHUSD",1773412829470,4.0175451,2190.4,2189.7,1.324]
["bitfinex","ETHUSD",1773412829767,4.0175451,2190.4,2189.3,1.14187771]
["bitfinex","ETHUSD",1773412830267,4.0175451,2190.4,2189.4,0.04567461]
["bitfinex","ETHUSD",1773412830670,4.0175451,2190.4,2189.3,1.1418769]
["bitfinex","ETHUSD",1773412830978,4.42216128,2190.3,2188.7,1.14223054]
["bitfinex","ETHUSD",1773412831151,4.0175451,2189.9,2188.8,0.04568713]
["bitfinex","ETHUSD",1773412831353,4.0175451,2190.0,2188.8,1.14217836]
["bitfinex","ETHUSD",1773412831685,4.0175451,2190.0,2188.8,0.04568713]
["bitfinex","ETHUSD",1773412832267,4.0175451,2190.0,2188.7,1.325]
["bitfinex","ETHUSD",1773412832469,4.0175451,2190.0,2189.5,0.001]
["bitfinex","ETHUSD",1773412832671,4.0175451,2190.0,2189.2,0.001]
["bitfinex","ETHUSD",1773412833888,4.0175451,2189.8,2189.2,0.001]
["bitfinex","ETHUSD",1773412835872,1.1417089,2189.7,2189.2,0.001]
["bitfinex","ETHUSD",1773412836053,1.1417089,2189.7,2188.7,1.325]
["bitfinex","ETHUSD",1773412836054,4.0175451,2189.6,2188.7,1.325]
["bitfinex","ETHUSD",1773412836879,4.56641855,2190.0,2188.8,3.93211995]
["bitfinex","ETHUSD",1773412836880,4.0175451,2190.0,2188.8,3.93211995]
["bitfinex","ETHUSD",1773412837041,4.0175451,2190.0,2188.7,2.4672208]
["bitfinex","ETHUSD",1773412838063,5.15914973,2189.9,2188.9,1.14212618]
["bitfinex","ETHUSD",1773412838258,4.0175451,2189.8,2188.9,1.14212618]
["bitfinex","ETHUSD",1773412838774,4.0175451,2189.8,2189.0,0.04568296]
["bitfinex","ETHUSD",1773412838978,1.14157742,2190.0,2189.0,3.9068414]
["bitfinex","ETHUSD",1773412839280,5.15912252,2190.0,2189.0,3.86115844]
["bitfinex","ETHUSD",1773412839479,4.0175451,2189.9,2188.9,1.14212618]
["bitfinex","ETHUSD",1773412840378,1.14165677,2189.8,2188.8,4.56850472]
["bitfinex","ETHUSD",1773412840688,1.14165677,2189.8,2188.6,0.001]
["bitfinex","ETHUSD",1773412840689,4.0175451,2189.6,2188.6,0.001]
["bitfinex","ETHUSD",1773412840843,4.0175451,2189.6,2188.6,1.18897328]
["bitfinex","ETHUSD",1773412840844,3.9175451,2189.6,2188.6,1.18897328]
["bitfinex","ETHUSD",1773412841275,3.9175451,2189.6,2188.6,0.001]
["bitfinex","ETHUSD",1773412841657,3.9175451,2189.6,2188.6,1.1432793]
["bitfinex","ETHUSD",1773412841853,3.9175451,2189.6,2188.6,0.001]
["bitfinex","ETHUSD",1773412842051,4.0175451,2189.3,2188.6,0.001]
["bitfinex","ETHUSD",1773412842471,4.0175451,2189.1,2188.6,0.001]
["bitfinex","ETHUSD",1773412844272,4.0175451,2189.1,2188.4,0.001]
["bitfinex","ETHUSD",1773412844456,4.0175451,2189.5,2188.4,1.1890584]
["bitfinex","ETHUSD",1773412845087,4.0175451,2189.5,2188.4,5.06943189]
["bitfinex","ETHUSD",1773412845386,4.0175451,2189.5,2188.5,3.88037349]
["bitfinex","ETHUSD",1773412845568,4.56706221,2189.6,2188.6,3.92606479]
["bitfinex","ETHUSD",1773412845889,4.51706221,2189.6,2188.8,0.001]
["bitfinex","ETHUSD",1773412846083,4.0175451,2189.5,2188.8,0.001]
["bitfinex","ETHUSD",1773412846451,3.6335135,2189.3,2188.8,0.001]
["bitfinex","ETHUSD",1773412847655,3.6335135,2189.3,2188.5,0.001]
["bitfinex","ETHUSD",1773412847858,3.6335135,2189.0,2188.5,0.001]
["bitfinex","ETHUSD",1773412848791,1.14212618,2188.9,2188.5,0.001]
["bitfinex","ETHUSD",1773412848990,4.77562139,2189.0,2188.5,0.001]
["bitfinex","ETHUSD",1773412849201,4.775431,2189.3,2188.5,0.04669339]
["bitfinex","ETHUSD",1773412849486,4.775431,2189.3,2188.5,0.001]
["bitfinex","ETHUSD",1773412849487,3.6335135,2189.3,2188.5,0.001]
["bitfinex","ETHUSD",1773412850762,3.59263776,2189.1,2188.5,0.001]
["bitfinex","ETHUSD",1773412852770,4.73467707,2189.1,2188.5,0.001]
["bitfinex","ETHUSD",1773412852976,1.14203931,2189.1,2188.5,0.001]
["bitfinex","ETHUSD",1773412853189,4.56775594,2189.3,2188.5,0.001]
["bitfinex","ETHUSD",1773412853395,4.56775594,2189.3,2188.5,0.04669339]
["bitfinex","ETHUSD",1773412853859,4.56775594,2189.3,2188.5,0.001]
["bitfinex","ETHUSD",1773412855380,3.59263776,2189.2,2188.5,0.001]
["bitfinex","ETHUSD",1773412855689,3.59263776,2189.2,2188.5,0.04669339]
["bitfinex","ETHUSD",1773412856098,3.59263776,2189.2,2188.5,0.001]
["bitfinex","ETHUSD",1773412857562,4.73465959,2189.1,2188.5,0.001]
["bitfinex","ETHUSD",1773412857963,1.14199987,2189.2,2188.5,0.001]
["bitfinex","ETHUSD",1773412858191,4.73463763,2189.2,2188.5,0.001]
["bitfinex","ETHUSD",1773412859278,3.59263776,2189.1,2188.5,0.001]
["bitfinex","ETHUSD",1773412859598,3.59263776,2188.9,2188.5,0.001]
["bitfinex","ETHUSD",1773412860396,3.59263776,2188.7,2187.3,3.70382942]
["bitfinex","ETHUSD",1773412860572,3.59263776,2188.5,2187.4,0.04571637]
["bitfinex","ETHUSD",1773412861081,3.59263776,2188.5,2187.4,3.73948391]
["bitfinex","ETHUSD",1773412861266,3.59263776,2188.9,2187.4,3.73948391]
["bitfinex","ETHUSD",1773412861469,1.14223054,2188.7,2188.5,0.001]
["bitfinex","ETHUSD",1773412862174,4.7348683,2188.7,2188.5,0.001]
["bitfinex","ETHUSD",1773412862380,3.59263776,2188.6,2188.2,0.001]
["bitfinex","ETHUSD",1773412862580,3.59263776,2188.6,2187.6,1.327]
["bitfinex","ETHUSD",1773412862779,3.59263776,2188.6,2187.7,0.0457101]
["bitfinex","ETHUSD",1773412862975,3.59263776,2188.6,2187.6,1.327]
["bitfinex","ETHUSD",1773412863206,3.59263776,2188.6,2187.7,0.0457101]
["bitfinex","ETHUSD",1773412863705,3.59263776,2188.4,2187.3,2.46995953]
["bitfinex","ETHUSD",1773412863901,3.59263776,2188.4,2187.3,1.327]
["bitfinex","ETHUSD",1773412864070,3.59263776,2188.2,2187.3,1.327]
["bitfinex","ETHUSD",1773412864272,3.59263776,2188.0,2186.9,4.81694592]
["bitfinex","ETHUSD",1773412864470,3.59263776,2188.0,2187.0,0.04572473]
["bitfinex","ETHUSD",1773412864772,3.59263776,2188.0,2186.9,3.67377924]
["bitfinex","ETHUSD",1773412865088,3.59263776,2188.0,2186.9,4.81694188]
["bitfinex","ETHUSD",1773412865286,3.59263776,2188.0,2186.7,1.328]
["bitfinex","ETHUSD",1773412865287,5.27653679,2188.0,2186.7,1.328]
["bitfinex","ETHUSD",1773412865606,3.59263776,2187.3,2185.8,5.0707879]
["bitfinex","ETHUSD",1773412865904,3.59263776,2187.1,2185.9,0.04574774]
["bitfinex","ETHUSD",1773412866287,3.59263776,2187.1,2185.9,3.73594855]
["bitfinex","ETHUSD",1773412866608,3.59263776,2187.4,2185.9,3.73594855]
["bitfinex","ETHUSD",1773412866905,3.59263776,2187.4,2185.9,3.69020081]
["bitfinex","ETHUSD",1773412867777,3.59263776,2187.2,2185.9,4.83387346]
["bitfinex","ETHUSD",1773412867977,3.59263776,2187.2,2186.0,1.329]
["bitfinex","ETHUSD",1773412868401,3.59263776,2187.2,2186.1,0.04574356]
["bitfinex","ETHUSD",1773412868702,3.59263776,2187.2,2186.1,3.67242639]
["bitfinex","ETHUSD",1773412869096,1.14296164,2187.3,2186.2,1.64764089]
["bitfinex","ETHUSD",1773412869280,1.14288429,2187.5,2186.3,3.70870367]
["bitfinex","ETHUSD",1773412869681,1.14288429,2187.5,2186.4,1.14343212]
["bitfinex","ETHUSD",1773412869915,1.14288429,2187.5,2186.5,3.70869949]
["bitfinex","ETHUSD",1773412870117,3.59263776,2188.1,2186.6,3.65356222]
["bitfinex","ETHUSD",1773412870405,0.04572906,2188.0,2186.8,3.65356222]
["bitfinex","ETHUSD",1773412870708,0.04572906,2188.0,2186.9,1.37572682]
["bitfinex","ETHUSD",1773412870911,0.04572906,2188.0,2186.9,0.04572682]
["bitfinex","ETHUSD",1773412871125,3.59263776,2187.9,2187.0,1.33]
["bitfinex","ETHUSD",1773412871404,0.04572906,2187.8,2187.0,1.33]
["bitfinex","ETHUSD",1773412871584,0.04572906,2187.8,2186.8,3.65356222]
["bitfinex","ETHUSD",1773412871796,1.14275266,2187.7,2186.9,2.51889751]
["bitfinex","ETHUSD",1773412872093,0.04572906,2187.8,2186.9,2.51889751]
["bitfinex","ETHUSD",1773412872296,3.59263776,2188.3,2187.0,3.76647785]
["bitfinex","ETHUSD",1773412872513,7.13673391,2188.7,2187.3,3.76647785]
["bitfinex","ETHUSD",1773412872514,0.04572906,2188.6,2187.3,3.76647785]
["bitfinex","ETHUSD",1773412872817,0.04572906,2188.6,2187.5,3.76647785]
["bitfinex","ETHUSD",1773412873017,0.04572906,2188.6,2187.7,3.76647785]
["bitfinex","ETHUSD",1773412873394,1.18796672,2188.7,2187.7,3.76647785]
["bitfinex","ETHUSD",1773412873710,1.18796672,2188.7,2187.8,1.33]
["bitfinex","ETHUSD",1773412873884,0.04572906,2188.7,2187.9,1.1426482]
["bitfinex","ETHUSD",1773412874085,1.142109,2189.0,2187.9,4.90912605]
["bitfinex","ETHUSD",1773412874305,0.04572906,2188.9,2187.9,4.90912605]
["bitfinex","ETHUSD",1773412874718,0.002,2188.7,2187.9,4.90912605]
["bitfinex","ETHUSD",1773412875094,0.002,2189.1,2187.9,1.1426482]
["bitfinex","ETHUSD",1773412875296,0.002,2189.0,2188.1,6.17893291]
["bitfinex","ETHUSD",1773412875715,0.002,2189.0,2188.2,3.76647785]
["bitfinex","ETHUSD",1773412876011,0.002,2189.3,2188.4,3.76647785]
["bitfinex","ETHUSD",1773412876310,0.002,2189.3,2188.3,1.14243933]
["bitfinex","ETHUSD",1773412876311,0.002,2189.3,2188.5,4.77621771]
["bitfinex","ETHUSD",1773412876609,0.002,2189.3,2188.6,1.331]
["bitfinex","ETHUSD",1773412877710,3.59463776,2189.3,2188.3,1.14243933]
["bitfinex","ETHUSD",1773412877889,0.002,2189.3,2188.8,1.14217836]
["bitfinex","ETHUSD",1773412878086,1.14392537,2189.3,2188.8,1.14217836]
["bitfinex","ETHUSD",1773412878394,1.1439398,2189.3,2188.7,1.14219067]
["bitfinex","ETHUSD",1773412878589,0.002,2189.3,2188.7,1.14219067]
["bitfinex","ETHUSD",1773412878797,0.002,2189.3,2188.8,1.331]
["bitfinex","ETHUSD",1773412878987,0.002,2189.3,2188.7,1.14219067]
["bitfinex","ETHUSD",1773412879191,0.002,2189.3,2188.8,1.331]
["bitfinex","ETHUSD",1773412879386,1.14377687,2189.6,2188.8,1.331]
["bitfinex","ETHUSD",1773412879713,3.59263776,2189.5,2188.9,1.331]
["bitfinex","ETHUSD",1773412879904,4.73450311,2189.4,2189.0,1.331]
["bitfinex","ETHUSD",1773412880212,3.59263776,2189.3,2188.4,1.14238713]
["bitfinex","ETHUSD",1773412880392,3.59263776,2189.3,2188.2,1.14245093]
["bitfinex","ETHUSD",1773412881018,3.59263776,2189.3,2188.3,1.332]
["bitfinex","ETHUSD",1773412881206,3.59263776,2189.3,2188.1,3.55496054]
["bitfinex","ETHUSD",1773412881407,3.59263776,2189.3,2188.4,1.332]
["bitfinex","ETHUSD",1773412881589,3.59263776,2189.3,2188.5,1.332]
["bitfinex","ETHUSD",1773412881787,5.02527789,2189.2,2188.5,1.332]
["bitfinex","ETHUSD",1773412882197,3.88330823,2189.1,2187.7,1.14275266]
["bitfinex","ETHUSD",1773412883006,3.88330823,2189.1,2187.8,3.36915304]
["bitfinex","ETHUSD",1773412883206,3.88330823,2189.1,2187.9,0.04570592]
["bitfinex","ETHUSD",1773412883401,3.88330823,2189.1,2187.9,1.37770592]
["bitfinex","ETHUSD",1773412884317,5.02538223,2189.0,2188.0,1.14259597]
["bitfinex","ETHUSD",1773412884699,1.142074,2189.0,2188.1,1.37770175]
["bitfinex","ETHUSD",1773412884902,5.02531227,2189.2,2188.1,1.37770175]
["bitfinex","ETHUSD",1773412885131,3.88330823,2189.1,2188.1,1.332]
["bitfinex","ETHUSD",1773412885423,3.88330823,2189.1,2188.0,3.35975266]
["bitfinex","ETHUSD",1773412885726,3.88330823,2189.1,2188.1,1.332]
["bitfinex","ETHUSD",1773412886103,3.88330823,2189.1,2188.2,1.332]
["bitfinex","ETHUSD",1773412886431,3.88330823,2189.1,2188.2,4.56975734]
["bitfinex","ETHUSD",1773412886432,3.88330823,2188.9,2188.2,4.56975734]
["bitfinex","ETHUSD",1773412886632,1.14196966,2189.2,2188.3,1.37769757]
["bitfinex","ETHUSD",1773412886929,3.88330823,2189.3,2188.3,1.37769757]
["bitfinex","ETHUSD",1773412887240,8.45056978,2189.5,2188.3,4.67314907]
["bitfinex","ETHUSD",1773412887398,3.88330823,2189.5,2188.4,3.33195532]
["bitfinex","ETHUSD",1773412887595,0.002,2189.6,2188.5,3.37764871]
["bitfinex","ETHUSD",1773412887814,0.002,2189.6,2188.7,3.33195532]
["bitfinex","ETHUSD",1773412888026,0.002,2189.8,2188.9,3.32995532]
["bitfinex","ETHUSD",1773412888247,1.14366638,2189.8,2189.0,1.332]
["bitfinex","ETHUSD",1773412888392,1.14366638,2189.8,2189.1,1.332]
["bitfinex","ETHUSD",1773412888393,0.002,2189.8,2189.1,1.332]
["bitfinex","ETHUSD",1773412888614,0.002,2189.8,2189.2,1.333]
["bitfinex","ETHUSD",1773412889951,0.002,2189.3,2188.8,3.32084116]
["bitfinex","ETHUSD",1773412890111,0.002,2189.3,2188.9,1.333]
["bitfinex","ETHUSD",1773412890313,0.002,2189.8,2188.9,1.333]
["bitfinex","ETHUSD",1773412890541,0.002,2189.6,2189.0,1.142074]
["bitfinex","ETHUSD",1773412890751,0.002,2189.6,2189.0,4.49063096]
["bitfinex","ETHUSD",1773412891052,0.002,2189.6,2189.1,1.333]
["bitfinex","ETHUSD",1773412891711,0.002,2189.6,2189.2,1.333]
["bitfinex","ETHUSD",1773412892019,0.002,2189.6,2189.0,1.142074]
["bitfinex","ETHUSD",1773412892227,0.002,2189.6,2189.1,1.333]
["bitfinex","ETHUSD",1773412892729,3.88530823,2189.6,2189.1,1.333]
["bitfinex","ETHUSD",1773412893041,3.88530823,2189.6,2188.5,1.14233493]
["bitfinex","ETHUSD",1773412893229,3.88530823,2189.6,2188.9,1.333]
["bitfinex","ETHUSD",1773412893617,3.88530823,2189.6,2188.5,1.14233493]
["bitfinex","ETHUSD",1773412893941,3.88530823,2189.6,2188.6,1.3786913]
["bitfinex","ETHUSD",1773412894442,3.88530823,2189.6,2188.7,1.333]
["bitfinex","ETHUSD",1773412894644,3.88530823,2189.6,2188.5,1.14233493]
["bitfinex","ETHUSD",1773412894645,5.02512142,2189.5,2188.5,1.14233493]
["bitfinex","ETHUSD",1773412894825,5.02512142,2189.5,2188.7,1.333]
["bitfinex","ETHUSD",1773412895246,5.02512142,2189.5,2188.8,0.04568713]
["bitfinex","ETHUSD",1773412895952,3.88330823,2189.4,2188.9,1.333]
["bitfinex","ETHUSD",1773412896142,3.88330823,2189.4,2188.5,1.14233493]
["bitfinex","ETHUSD",1773412896143,3.88330823,2189.4,2189.0,1.333]
["bitfinex","ETHUSD",1773412896344,3.88330823,2189.4,2188.9,1.333]
["bitfinex","ETHUSD",1773412896646,3.88330823,2189.4,2188.4,4.79644591]
["bitfinex","ETHUSD",1773412896647,5.02522573,2189.3,2188.3,0.001]
["bitfinex","ETHUSD",1773412896824,5.02522573,2189.3,2188.4,1.333]
["bitfinex","ETHUSD",1773412897148,5.02522573,2189.3,2188.3,0.001]
["bitfinex","ETHUSD",1773412897351,5.02522573,2189.3,2188.5,1.333]
["bitfinex","ETHUSD",1773412897352,3.88330823,2189.2,2188.5,1.333]
["bitfinex","ETHUSD",1773412897551,3.88330823,2189.2,2188.3,0.001]
["bitfinex","ETHUSD",1773412897740,3.88330823,2189.2,2188.5,1.333]
["bitfinex","ETHUSD",1773412898848,5.02533006,2189.1,2188.5,1.333]
["bitfinex","ETHUSD",1773412899046,5.02533006,2189.1,2188.4,0.04569548]
["bitfinex","ETHUSD",1773412899252,3.88330823,2189.0,2188.5,1.332]
["bitfinex","ETHUSD",1773412899950,3.88330823,2189.0,2188.4,1.332]
["bitfinex","ETHUSD",1773412900151,3.88330823,2189.0,2188.3,0.001]
["bitfinex","ETHUSD",1773412900152,3.88330823,2189.0,2188.3,0.04669757]
["bitfinex","ETHUSD",1773412900554,3.88330823,2189.0,2188.3,0.001]
["bitfinex","ETHUSD",1773412900727,3.88330823,2188.8,2188.3,0.001]
["bitfinex","ETHUSD",1773412901425,1.14212618,2188.9,2188.3,1.14343933]
["bitfinex","ETHUSD",1773412901621,1.14212618,2188.9,2188.4,0.04569548]
["bitfinex","ETHUSD",1773412902231,5.02543441,2188.9,2188.3,0.001]
["bitfinex","ETHUSD",1773412902544,3.88330823,2188.8,2188.3,0.001]
["bitfinex","ETHUSD",1773412902771,1.142222,2188.8,2188.3,2.47443316]
["bitfinex","ETHUSD",1773412902964,5.0252851,2189.2,2188.6,0.001]
["bitfinex","ETHUSD",1773412903252,5.0252799,2189.2,2188.6,0.001]
["bitfinex","ETHUSD",1773412903458,3.88330823,2189.2,2188.6,0.001]
["bitfinex","ETHUSD",1773412903756,5.02528278,2189.2,2188.6,0.001]
["bitfinex","ETHUSD",1773412903919,3.88330823,2189.2,2188.6,0.001]
["bitfinex","ETHUSD",1773412904123,5.02528006,2189.2,2188.6,0.001]
["bitfinex","ETHUSD",1773412904354,5.02528006,2189.2,2188.7,1.331]
["bitfinex","ETHUSD",1773412905244,5.02528006,2189.2,2188.8,0.04568713]
["bitfinex","ETHUSD",1773412905437,3.88330823,2189.2,2188.8,0.04568713]
["bitfinex","ETHUSD",1773412905639,1.14195871,2189.3,2188.8,0.04568713]
["bitfinex","ETHUSD",1773412906363,0.002,2189.4,2188.8,0.04568713]
["bitfinex","ETHUSD",1773412906859,0.002,2189.4,2188.7,1.14219397]
["bitfinex","ETHUSD",1773412907027,0.002,2189.6,2188.8,4.49365831]
["bitfinex","ETHUSD",1773412907359,3.58595936,2189.6,2188.9,1.33]
["bitfinex","ETHUSD",1773412907751,3.58595936,2189.6,2189.0,1.33]
["bitfinex","ETHUSD",1773412907929,3.58595936,2189.6,2188.9,1.33]
["bitfinex","ETHUSD",1773412909558,3.58395936,2189.4,2188.9,1.33]
["bitfinex","ETHUSD",1773412909786,3.58395936,2189.4,2188.6,1.331]
["bitfinex","ETHUSD",1773412909965,3.58395936,2189.3,2188.6,0.001]
["bitfinex","ETHUSD",1773412910257,3.58395936,2189.2,2188.6,0.001]
["bitfinex","ETHUSD",1773412910672,3.58395936,2189.0,2188.4,0.001]
["bitfinex","ETHUSD",1773412911051,3.58395936,2189.0,2188.1,0.001]
["bitfinex","ETHUSD",1773412911052,3.6679293,2188.8,2188.1,0.001]
["bitfinex","ETHUSD",1773412911443,3.6679293,2188.6,2188.1,0.001]
["bitfinex","ETHUSD",1773412912970,3.6679293,2188.6,2187.7,1.329]
["bitfinex","ETHUSD",1773412912971,2.72487915,2188.5,2187.7,1.329]
["bitfinex","ETHUSD",1773412913272,3.6679293,2188.4,2187.1,4.57219397]
["bitfinex","ETHUSD",1773412913475,3.6679293,2187.9,2187.0,1.329]
["bitfinex","ETHUSD",1773412913678,3.6679293,2187.8,2186.7,1.329]
["bitfinex","ETHUSD",1773412915278,3.6679293,2187.8,2186.5,1.14334848]
["bitfinex","ETHUSD",1773412915485,3.6679293,2187.6,2186.5,1.329]
["bitfinex","ETHUSD",1773412915776,3.6679293,2187.6,2186.6,0.0457331]
["bitfinex","ETHUSD",1773412915777,3.6679293,2187.5,2186.6,0.0457331]
["bitfinex","ETHUSD",1773412915960,3.6679293,2187.5,2186.5,0.04573519]
["bitfinex","ETHUSD",1773412916160,3.6679293,2187.5,2186.4,1.329]
["bitfinex","ETHUSD",1773412916483,3.6679293,2187.5,2186.2,1.1435062]
["bitfinex","ETHUSD",1773412916783,3.6679293,2187.4,2186.3,0.04573937]
["bitfinex","ETHUSD",1773412917077,3.6679293,2187.4,2186.1,0.04574356]
["bitfinex","ETHUSD",1773412917655,3.6679293,2187.2,2186.1,1.18930728]
["bitfinex","ETHUSD",1773412917979,3.6679293,2187.1,2185.8,1.14374599]
["bitfinex","ETHUSD",1773412918291,3.6679293,2186.7,2185.5,1.14387543]
["bitfinex","ETHUSD",1773412918463,3.6679293,2186.4,2185.2,1.14406004]
["bitfinex","ETHUSD",1773412918869,3.6679293,2186.4,2185.3,1.33]
["bitfinex","ETHUSD",1773412919107,3.6679293,2186.4,2185.2,1.14406004]
["bitfinex","ETHUSD",1773412919276,3.6679293,2186.4,2185.3,1.33]
["bitfinex","ETHUSD",1773412919478,1.68404168,2186.3,2185.2,1.14406004]
["bitfinex","ETHUSD",1773412919706,3.39404168,2187.0,2185.3,3.5305255]
["bitfinex","ETHUSD",1773412919707,3.6679293,2186.6,2185.3,3.5305255]
["bitfinex","ETHUSD",1773412919869,4.81108721,2187.0,2185.5,3.4847652]
["bitfinex","ETHUSD",1773412920208,3.6679293,2187.0,2185.7,3.4847652]
["bitfinex","ETHUSD",1773412920418,1.68404168,2187.0,2185.8,0.04574983]
["bitfinex","ETHUSD",1773412920715,3.6679293,2186.6,2185.2,1.33]
["bitfinex","ETHUSD",1773412920867,3.6679293,2187.1,2185.3,3.5305255]
["bitfinex","ETHUSD",1773412921266,3.6679293,2187.1,2185.5,3.4847652]
["bitfinex","ETHUSD",1773412921473,3.6679293,2187.1,2185.7,3.4847652]
["bitfinex","ETHUSD",1773412921782,3.6679293,2187.1,2185.9,3.4847652]
["bitfinex","ETHUSD",1773412921978,3.6679293,2187.1,2186.0,1.189387]
["bitfinex","ETHUSD",1773412922339,3.6679293,2187.1,2186.1,1.331]
["bitfinex","ETHUSD",1773412922475,1.13498614,2187.3,2186.1,1.331]
["bitfinex","ETHUSD",1773412922476,1.13498614,2187.3,2186.2,4.8157652]
["bitfinex","ETHUSD",1773412922793,5.94589966,2187.3,2186.3,1.331]
["bitfinex","ETHUSD",1773412923112,5.94589966,2187.3,2186.4,1.331]
["bitfinex","ETHUSD",1773412923113,4.80291544,2187.3,2186.4,1.331]
["bitfinex","ETHUSD",1773412923268,1.13498614,2187.3,2186.4,1.37673728]
["bitfinex","ETHUSD",1773412923764,3.6679293,2187.6,2186.5,3.4847652]
["bitfinex","ETHUSD",1773412923967,6.25377221,2188.4,2186.7,1.14327525]
["bitfinex","ETHUSD",1773412923968,3.6679293,2188.2,2186.7,1.14327525]
["bitfinex","ETHUSD",1773412924168,3.6679293,2188.2,2186.8,0.04572891]
["bitfinex","ETHUSD",1773412924568,4.56983035,2188.3,2186.7,1.14327525]
["bitfinex","ETHUSD",1773412924569,3.6679293,2188.0,2186.7,2.47527525]
["bitfinex","ETHUSD",1773412925177,3.6679293,2188.0,2186.6,1.332]
["bitfinex","ETHUSD",1773412925397,3.6679293,2188.0,2186.3,4.57390277]
["bitfinex","ETHUSD",1773412925600,3.6679293,2188.0,2186.6,1.332]
["bitfinex","ETHUSD",1773412925800,3.6679293,2188.0,2186.7,0.04573101]
["bitfinex","ETHUSD",1773412926885,3.6679293,2187.8,2186.7,1.14327525]
["bitfinex","ETHUSD",1773412927914,3.6679293,2187.7,2186.6,1.26824815]
["bitfinex","ETHUSD",1773412929020,3.6679293,2187.4,2186.6,0.1249431]
["bitfinex","ETHUSD",1773412929218,3.6679293,2187.4,2186.3,0.04573937]
["bitfinex","ETHUSD",1773412929412,3.6679293,2187.4,2186.2,0.04574146]
["bitfinex","ETHUSD",1773412930595,1.1428049,2187.6,2186.3,3.4847652]
["bitfinex","ETHUSD",1773412930796,3.6679293,2187.8,2186.5,3.4847652]
["bitfinex","ETHUSD",1773412931307,3.6679293,2187.8,2186.6,0.0457331]
["bitfinex","ETHUSD",1773412931490,3.6679293,2187.8,2186.6,3.5304983]
["bitfinex","ETHUSD",1773412931687,3.6679293,2187.8,2186.6,3.4847652]
["bitfinex","ETHUSD",1773412931887,3.6679293,2187.8,2186.7,1.333]
["bitfinex","ETHUSD",1773412932103,3.6699293,2187.4,2186.5,0.04573519]
["bitfinex","ETHUSD",1773412932508,3.6699293,2187.4,2186.3,1.19021915]
["bitfinex","ETHUSD",1773412932791,3.6679293,2187.2,2186.3,0.001]
["bitfinex","ETHUSD",1773412934327,3.6679293,2187.2,2186.3,1.14448209]
["bitfinex","ETHUSD",1773412934834,1.14306616,2187.1,2186.3,1.19022146]
["bitfinex","ETHUSD",1773412935021,1.14306616,2187.1,2186.3,1.14447763]
["bitfinex","ETHUSD",1773412935927,3.6679293,2187.0,2186.3,0.001]
["bitfinex","ETHUSD",1773412936093,3.6679293,2186.9,2186.3,0.001]
["bitfinex","ETHUSD",1773412936294,3.6679293,2186.6,2186.0,0.001]
["bitfinex","ETHUSD",1773412936497,3.6679293,2186.6,2185.8,0.11172305]
["bitfinex","ETHUSD",1773412936789,1.14337983,2186.5,2185.1,2.47908644]
["bitfinex","ETHUSD",1773412937004,3.6679293,2186.4,2185.1,2.47908644]
["bitfinex","ETHUSD",1773412937204,3.6679293,2186.4,2185.2,0.0457624]
["bitfinex","ETHUSD",1773412938490,1.14337983,2186.5,2185.2,3.5305276]
["bitfinex","ETHUSD",1773412938919,3.6679293,2186.8,2185.4,3.4847652]
["bitfinex","ETHUSD",1773412939110,3.6679293,2186.5,2185.2,1.14402081]
["bitfinex","ETHUSD",1773412939302,3.6679293,2186.5,2185.3,0.0457603]
["bitfinex","ETHUSD",1773412940016,0.065536,2186.7,2185.0,1.336]
["bitfinex","ETHUSD",1773412940017,3.6679293,2186.2,2185.0,1.336]
["bitfinex","ETHUSD",1773412940209,3.6679293,2186.6,2185.1,3.53052969]
["bitfinex","ETHUSD",1773412940393,3.6679293,2186.4,2185.2,1.336]
["bitfinex","ETHUSD",1773412940601,3.6679293,2186.4,2185.3,0.0457603]
["bitfinex","ETHUSD",1773412940926,3.6679293,2186.4,2185.3,1.336]
["bitfinex","ETHUSD",1773412941130,3.59110061,2186.2,2185.1,1.14407131]
["bitfinex","ETHUSD",1773412941327,3.59110061,2186.2,2184.8,1.67391948]
["bitfinex","ETHUSD",1773412941534,3.59110061,2186.2,2185.0,1.336]
["bitfinex","ETHUSD",1773412941828,3.59110061,2186.2,2185.1,0.04576449]
["bitfinex","ETHUSD",1773412942230,3.59110061,2186.2,2185.0,1.336]
["bitfinex","ETHUSD",1773412943030,6.73598203,2186.5,2185.2,4.62677539]
["bitfinex","ETHUSD",1773412943031,1.14337983,2186.5,2185.2,4.62677539]
["bitfinex","ETHUSD",1773412943207,1.14337983,2186.5,2185.2,1.14406004]
["bitfinex","ETHUSD",1773412943208,3.59110061,2186.3,2185.2,1.14406004]
["bitfinex","ETHUSD",1773412943409,3.59110061,2186.3,2185.3,1.336]
["bitfinex","ETHUSD",1773412943606,1.14337983,2186.5,2185.4,3.52847356]
["bitfinex","ETHUSD",1773412943914,4.73448044,2186.5,2185.4,3.52847356]
["bitfinex","ETHUSD",1773412944140,4.73448044,2186.5,2185.5,1.336]
["bitfinex","ETHUSD",1773412944442,4.73448044,2186.5,2185.6,0.04575402]
["bitfinex","ETHUSD",1773412944803,3.59110061,2186.4,2185.2,1.337]
["bitfinex","ETHUSD",1773412945027,1.14337983,2186.5,2185.3,0.0457603]
["bitfinex","ETHUSD",1773412945028,4.73463734,2186.2,2185.3,0.0457603]
["bitfinex","ETHUSD",1773412945410,1.14353673,2186.2,2185.3,1.18975533]
["bitfinex","ETHUSD",1773412945614,1.14353673,2186.2,2185.3,1.19075533]
["bitfinex","ETHUSD",1773412945809,1.14553673,2186.2,2185.3,1.19075533]
["bitfinex","ETHUSD",1773412946012,1.14553673,2186.2,2185.3,0.001]
["bitfinex","ETHUSD",1773412946218,3.59110061,2186.0,2185.3,0.001]
["bitfinex","ETHUSD",1773412946418,1.14553673,2186.2,2185.4,3.48271535]
["bitfinex","ETHUSD",1773412946654,1.14553673,2186.2,2185.5,0.04575611]
["bitfinex","ETHUSD",1773412946942,0.002,2186.2,2185.4,3.48271535]
["bitfinex","ETHUSD",1773412947243,0.002,2186.2,2185.3,2.5257444]
["bitfinex","ETHUSD",1773412947550,0.002,2186.2,2185.4,3.48271535]
["bitfinex","ETHUSD",1773412947719,0.002,2186.2,2185.5,3.52847146]
["bitfinex","ETHUSD",1773412948037,0.002,2186.2,2185.6,3.48271535]
["bitfinex","ETHUSD",1773412948231,0.002,2186.2,2185.7,3.52846728]
["bitfinex","ETHUSD",1773412948429,0.002,2186.2,2185.7,3.48271535]
["bitfinex","ETHUSD",1773412948608,0.002,2186.4,2185.7,4.86446728]
["bitfinex","ETHUSD",1773412949221,0.002,2186.4,2185.8,1.14374599]
["bitfinex","ETHUSD",1773412949424,0.002,2186.4,2185.7,3.48271535]
["bitfinex","ETHUSD",1773412949634,0.002,2186.4,2185.5,1.337]
["bitfinex","ETHUSD",1773412949847,0.002,2186.4,2185.3,4.62770146]
["bitfinex","ETHUSD",1773412950135,3.59310061,2186.4,2185.4,0.04575821]
["bitfinex","ETHUSD",1773412950316,2.72113261,2186.3,2185.3,0.001]
["bitfinex","ETHUSD",1773412950515,3.59110061,2186.2,2185.3,1.14500747]
["bitfinex","ETHUSD",1773412950721,0.002,2186.4,2185.4,0.04575821]
["bitfinex","ETHUSD",1773412951117,0.002,2186.4,2185.4,3.52847356]
["bitfinex","ETHUSD",1773412951317,1.14543212,2186.4,2185.5,1.14390299]
["bitfinex","ETHUSD",1773412951517,1.14543212,2186.4,2185.6,0.04575402]
["bitfinex","ETHUSD",1773412951726,2.72006402,2186.3,2185.3,1.14500671]
["bitfinex","ETHUSD",1773412952034,4.73653273,2186.4,2185.4,0.04575821]
["bitfinex","ETHUSD",1773412952221,6.31081122,2186.3,2185.3,1.14500696]
["bitfinex","ETHUSD",1773412952423,3.59110061,2186.3,2185.3,1.14500696]
["bitfinex","ETHUSD",1773412952629,3.59110061,2186.2,2185.3,0.001]
["bitfinex","ETHUSD",1773412952832,2.71952705,2186.1,2185.3,0.001]
["bitfinex","ETHUSD",1773412953435,1.14364135,2186.0,2185.3,0.001]
["bitfinex","ETHUSD",1773412953929,1.14364135,2186.0,2185.3,0.0467603]
["bitfinex","ETHUSD",1773412954134,1.14364135,2186.0,2185.3,0.001]
["bitfinex","ETHUSD",1773412954641,1.14348442,2186.3,2185.3,3.48371535]
["bitfinex","ETHUSD",1773412954846,2.72046066,2186.2,2185.4,0.04575821]
["bitfinex","ETHUSD",1773412955140,2.72046066,2186.2,2185.3,3.48371535]
["bitfinex","ETHUSD",1773412955443,1.14358903,2186.1,2185.3,3.48371535]
["bitfinex","ETHUSD",1773412955644,1.1435751,2186.2,2185.4,3.52847356]
["bitfinex","ETHUSD",1773412955830,1.1435215,2186.3,2185.4,3.52847356]
["bitfinex","ETHUSD",1773412956456,1.1435215,2186.3,2185.5,1.339]
["bitfinex","ETHUSD",1773412956621,1.1435215,2186.3,2185.6,0.04575402]
["bitfinex","ETHUSD",1773412956947,4.575843,2186.4,2185.6,3.52846937]
["bitfinex","ETHUSD",1773412956948,0.002,2186.4,2185.6,3.52846937]
["bitfinex","ETHUSD",1773412957535,0.002,2186.4,2185.7,1.14379832]
["bitfinex","ETHUSD",1773412957724,0.002,2186.4,2185.7,1.339]
["bitfinex","ETHUSD",1773412957923,0.002,2186.4,2185.6,1.18957035]
["bitfinex","ETHUSD",1773412958129,3.59310061,2186.4,2185.3,4.62768185]
["bitfinex","ETHUSD",1773412958323,3.59310061,2186.4,2185.4,0.04575821]
["bitfinex","ETHUSD",1773412958529,6.31799139,2186.3,2185.4,0.04575821]
["bitfinex","ETHUSD",1773412958747,6.31799139,2186.3,2185.0,3.48371535]
["bitfinex","ETHUSD",1773412958748,3.59110061,2185.9,2185.0,0.001]
["bitfinex","ETHUSD",1773412958953,2.72670692,2185.8,2185.0,0.001]
["bitfinex","ETHUSD",1773412959147,2.72670692,2185.8,2185.0,1.19091252]
["bitfinex","ETHUSD",1773412959340,2.72670692,2185.8,2185.0,0.04676659]
["bitfinex","ETHUSD",1773412959543,1.14379832,2185.7,2185.0,1.19092539]
["bitfinex","ETHUSD",1773412960347,1.14379832,2185.7,2185.4,0.001]
["bitfinex","ETHUSD",1773412960544,4.57457681,2186.0,2185.4,0.001]
["bitfinex","ETHUSD",1773412960545,1.14364135,2186.0,2185.4,0.001]
["bitfinex","ETHUSD",1773412960750,2.72667057,2185.9,2185.4,0.001]
["bitfinex","ETHUSD",1773412960946,1.14556761,2186.2,2185.4,3.48371535]
["bitfinex","ETHUSD",1773412961155,0.002,2186.2,2185.5,3.52847146]
["bitfinex","ETHUSD",1773412961364,1.14555908,2186.2,2185.5,3.48271535]
["bitfinex","ETHUSD",1773412961656,0.002,2186.2,2185.4,1.14491357]
["bitfinex","ETHUSD",1773412961849,0.002,2186.2,2185.4,2.48491357]
["bitfinex","ETHUSD",1773412962162,0.002,2186.2,2185.5,0.04575611]
["bitfinex","ETHUSD",1773412963446,0.002,2186.2,2185.5,3.52847146]
["bitfinex","ETHUSD",1773412963641,0.002,2186.4,2185.6,1.14385065]
["bitfinex","ETHUSD",1773412963864,0.002,2186.4,2185.7,3.48271535]
["bitfinex","ETHUSD",1773412965969,0.002,2186.4,2185.8,1.14374599]
["bitfinex","ETHUSD",1773412966272,10.07810772,2187.1,2185.8,1.14374599]
["bitfinex","ETHUSD",1773412966273,8.16863037,2187.3,2186.0,3.63584296]
["bitfinex","ETHUSD",1773412966470,8.16863037,2187.3,2185.8,1.14374599]
["bitfinex","ETHUSD",1773412966471,3.43645092,2187.2,2185.8,1.14374599]
["bitfinex","ETHUSD",1773412966680,3.43645092,2187.2,2185.7,1.14377109]
["bitfinex","ETHUSD",1773412967040,3.43645092,2187.2,2185.7,2.48477109]
["bitfinex","ETHUSD",1773412967390,3.43645092,2187.2,2185.7,6.16636598]
["bitfinex","ETHUSD",1773412967740,3.43645092,2187.2,2185.8,3.63584296]
["bitfinex","ETHUSD",1773412967939,4.57951708,2187.1,2185.8,4.77954785]
["bitfinex","ETHUSD",1773412968342,3.43645092,2187.0,2185.9,1.341]
["bitfinex","ETHUSD",1773412968941,3.43645092,2187.0,2185.8,3.68159279]
["bitfinex","ETHUSD",1773412969254,3.43645092,2187.0,2185.8,6.1673365]
["bitfinex","ETHUSD",1773412969959,1.14306616,2187.1,2185.8,6.1673365]
["bitfinex","ETHUSD",1773412969960,1.14306616,2187.1,2185.9,3.63584296]
["bitfinex","ETHUSD",1773412970156,4.57226464,2187.2,2186.0,1.14364135]
["bitfinex","ETHUSD",1773412970342,4.57226464,2187.2,2186.0,4.77948431]
["bitfinex","ETHUSD",1773412970543,4.57226464,2187.2,2186.1,3.63584296]
["bitfinex","ETHUSD",1773412972947,4.57226464,2187.2,2186.2,4.49251945]
["bitfinex","ETHUSD",1773412973161,4.37141625,2187.2,2186.3,3.34898272]
["bitfinex","ETHUSD",1773412973476,0.002,2187.4,2186.7,3.34898272]
["bitfinex","ETHUSD",1773412973651,0.002,2187.4,2186.9,3.34898272]
["bitfinex","ETHUSD",1773412974068,0.002,2187.4,2187.0,1.342]
["bitfinex","ETHUSD",1773412974371,1.14493116,2187.4,2186.8,1.342]
["bitfinex","ETHUSD",1773412974948,0.002,2187.4,2186.8,2.48521308]
["bitfinex","ETHUSD",1773412975470,0.002,2187.0,2186.8,1.342]
["bitfinex","ETHUSD",1773412975662,0.002,2187.0,2186.7,1.14327134]
["bitfinex","ETHUSD",1773412975999,0.002,2187.0,2186.7,2.48627134]
["bitfinex","ETHUSD",1773412976180,0.002,2187.0,2186.7,5.83525406]
["bitfinex","ETHUSD",1773412977059,0.002,2187.0,2186.7,1.343]
["bitfinex","ETHUSD",1773412977288,0.002,2187.0,2186.1,3.04791598]
["bitfinex","ETHUSD",1773412977579,0.002,2187.0,2186.3,1.343]
["bitfinex","ETHUSD",1773412977783,0.002,2187.0,2186.1,0.45419699]
["bitfinex","ETHUSD",1773412977982,3.41903138,2187.0,2186.1,0.45419699]
["bitfinex","ETHUSD",1773412979018,3.41703138,2186.8,2186.1,0.45419699]
["bitfinex","ETHUSD",1773412979222,3.41703138,2186.8,2185.9,0.001]
["bitfinex","ETHUSD",1773412980174,3.41703138,2186.5,2185.6,0.001]
["bitfinex","ETHUSD",1773412980370,1.14317069,2186.9,2185.1,0.001]
["bitfinex","ETHUSD",1773412980371,3.41703138,2186.2,2185.1,0.001]
["bitfinex","ETHUSD",1773412980624,3.41703138,2185.8,2185.1,0.001]
["bitfinex","ETHUSD",1773412980974,1.14379832,2185.7,2185.1,0.001]
["bitfinex","ETHUSD",1773412981277,1.14348442,2186.3,2185.1,3.34998272]
["bitfinex","ETHUSD",1773412981474,1.14348442,2186.3,2185.2,0.0457624]
["bitfinex","ETHUSD",1773412981905,1.14332754,2186.6,2185.3,3.34898272]
["bitfinex","ETHUSD",1773412982081,4.56024262,2186.9,2185.5,3.34898272]
["bitfinex","ETHUSD",1773412982282,3.41703138,2186.6,2185.2,3.34898272]
["bitfinex","ETHUSD",1773412982486,3.41703138,2186.6,2185.3,0.0457603]
["bitfinex","ETHUSD",1773412982685,3.41703138,2186.6,2185.2,3.34898272]
["bitfinex","ETHUSD",1773412983098,1.14337983,2186.5,2185.4,4.49293805]
["bitfinex","ETHUSD",1773412983301,1.14337983,2186.5,2185.5,0.04575611]
["bitfinex","ETHUSD",1773412983927,1.14337983,2186.5,2185.4,4.49293805]
["bitfinex","ETHUSD",1773412984127,1.14337983,2186.5,2185.5,0.04575611]
["bitfinex","ETHUSD",1773412985204,1.14337983,2186.5,2185.5,1.18962295]
["bitfinex","ETHUSD",1773412985379,1.14337983,2186.5,2185.5,1.14386684]
["bitfinex","ETHUSD",1773412986408,1.14337983,2186.5,2185.5,1.14389756]
["bitfinex","ETHUSD",1773412986620,1.14337983,2186.5,2185.5,1.18965367]
["bitfinex","ETHUSD",1773412987119,4.56041121,2186.5,2185.5,0.04575611]
["bitfinex","ETHUSD",1773412987292,3.41703138,2186.4,2185.2,2.48802163]
["bitfinex","ETHUSD",1773412988013,3.41703138,2186.4,2185.2,5.83700435]
["bitfinex","ETHUSD",1773412988213,3.41703138,2186.4,2185.2,3.34898272]
["bitfinex","ETHUSD",1773412988526,3.41703138,2186.1,2185.1,0.001]
["bitfinex","ETHUSD",1773412988712,5.14203138,2186.1,2185.1,0.001]
["bitfinex","ETHUSD",1773412989333,1.14364135,2186.0,2185.1,3.34998272]
["bitfinex","ETHUSD",1773412989985,1.14364135,2186.0,2185.1,0.001]
["bitfinex","ETHUSD",1773412990308,1.14364135,2186.0,2185.4,0.001]
["bitfinex","ETHUSD",1773412991308,7.99159679,2186.1,2185.4,0.001]
["bitfinex","ETHUSD",1773412991509,3.41703138,2186.0,2185.4,0.001]
["bitfinex","ETHUSD",1773412992580,5.14003138,2186.0,2185.4,0.001]
["bitfinex","ETHUSD",1773412992784,3.41703138,2186.0,2185.4,0.001]
["bitfinex","ETHUSD",1773412993314,1.14369367,2185.9,2185.4,0.001]
["bitfinex","ETHUSD",1773412993647,3.41703138,2185.8,2185.1,0.001]
["bitfinex","ETHUSD",1773412993847,3.41703138,2185.5,2184.2,2.53888969]
["bitfinex","ETHUSD",1773412994059,3.41703138,2185.2,2184.0,3.34898272]
["bitfinex","ETHUSD",1773412994348,3.41703138,2185.3,2184.0,3.39477026]
["bitfinex","ETHUSD",1773412994505,1.723,2185.4,2184.0,3.39477026]
["bitfinex","ETHUSD",1773412995130,1.723,2185.4,2184.0,3.34898272]
["bitfinex","ETHUSD",1773412995340,2.86690299,2185.5,2184.2,3.34898272]
["bitfinex","ETHUSD",1773412995637,1.14390299,2185.5,2184.4,3.34898272]
["bitfinex","ETHUSD",1773412995812,6.29784786,2185.9,2184.6,3.34898272]
["bitfinex","ETHUSD",1773412996137,4.57484786,2185.9,2184.8,3.34898272]
["bitfinex","ETHUSD",1773412996317,4.57484786,2185.9,2184.3,1.68984256]
["bitfinex","ETHUSD",1773412996318,4.57484786,2185.9,2184.9,3.34898272]
["bitfinex","ETHUSD",1773412996635,1.14358903,2186.1,2185.1,3.34898272]
["bitfinex","ETHUSD",1773412996816,1.14358903,2186.1,2185.2,0.0457624]
["bitfinex","ETHUSD",1773412997417,1.14358903,2186.1,2185.2,1.14406004]
["bitfinex","ETHUSD",1773412998114,6.25046297,2186.1,2184.5,3.34898272]
["bitfinex","ETHUSD",1773412998312,6.25046297,2186.1,2184.6,3.39475769]
["bitfinex","ETHUSD",1773412998313,3.41703138,2186.0,2184.6,3.39475769]
["bitfinex","ETHUSD",1773412998540,3.41703138,2186.0,2184.6,3.34898272]
["bitfinex","ETHUSD",1773412999249,3.41703138,2186.0,2184.4,1.14444136]
["bitfinex","ETHUSD",1773412999542,1.14385065,2185.6,2184.3,3.34898272]
["bitfinex","ETHUSD",1773412999742,3.41703138,2185.5,2184.3,3.34898272]
["bitfinex","ETHUSD",1773413000426,3.41703138,2185.5,2184.4,3.39476188]
["bitfinex","ETHUSD",1773413000740,2.86685065,2185.6,2184.4,3.39476188]
["bitfinex","ETHUSD",1773413001722,6.29740263,2185.7,2184.6,3.33987371]
["bitfinex","ETHUSD",1773413002043,1.722,2185.9,2184.7,3.33987371]
["bitfinex","ETHUSD",1773413002339,1.722,2185.9,2184.9,3.33987371]
["bitfinex","ETHUSD",1773413002512,1.14364135,2186.0,2184.9,3.33987371]
["bitfinex","ETHUSD",1773413002715,1.14360706,2186.1,2185.1,3.33987371]
["bitfinex","ETHUSD",1773413003231,1.95969321,2186.2,2185.1,3.33987371]
["bitfinex","ETHUSD",1773413003836,1.95969321,2186.2,2185.2,1.14406004]
["bitfinex","ETHUSD",1773413005218,1.95969321,2186.2,2185.2,4.48393375]
["bitfinex","ETHUSD",1773413005418,0.002,2185.9,2185.2,4.48393375]
["bitfinex","ETHUSD",1773413005918,1.95968135,2186.2,2185.3,3.33987371]
["bitfinex","ETHUSD",1773413006116,0.002,2186.1,2184.8,3.33987371]
["bitfinex","ETHUSD",1773413006427,0.002,2186.1,2184.9,3.38564239]
["bitfinex","ETHUSD",1773413006818,0.002,2186.1,2184.9,3.33987371]
["bitfinex","ETHUSD",1773413007443,0.72236196,2186.2,2185.3,3.33987371]
["bitfinex","ETHUSD",1773413007746,1.14545435,2186.4,2185.7,3.33987371]
["bitfinex","ETHUSD",1773413007747,0.002,2186.4,2185.7,3.33987371]
["bitfinex","ETHUSD",1773413009846,0.002,2186.4,2185.9,3.33987371]
["bitfinex","ETHUSD",1773413010445,0.002,2186.9,2185.9,3.33987371]
["bitfinex","ETHUSD",1773413010833,0.002,2186.9,2185.6,5.91119804]
["bitfinex","ETHUSD",1773413010834,3.42047816,2186.8,2185.6,1.336]
["bitfinex","ETHUSD",1773413011152,3.42047816,2186.8,2185.6,2.47985055]
["bitfinex","ETHUSD",1773413011655,3.41184256,2186.9,2184.6,4.57845758]
["bitfinex","ETHUSD",1773413011656,5.11032072,2186.2,2184.9,3.33987371]
["bitfinex","ETHUSD",1773413011820,4.56406719,2186.1,2184.9,3.33987371]
["bitfinex","ETHUSD",1773413012147,3.42047816,2186.0,2184.6,4.48524492]
["bitfinex","ETHUSD",1773413012528,3.42047816,2186.0,2184.7,0.04577287]
["bitfinex","ETHUSD",1773413012730,3.42047816,2186.0,2184.8,0.04577077]
["bitfinex","ETHUSD",1773413012928,3.42047816,2186.0,2184.6,4.4852444]
["bitfinex","ETHUSD",1773413012929,3.42047816,2186.0,2184.7,3.38564658]
["bitfinex","ETHUSD",1773413013552,1.14358903,2186.1,2184.7,3.38564658]
["bitfinex","ETHUSD",1773413014126,4.57435615,2186.2,2184.8,4.4841432]
["bitfinex","ETHUSD",1773413014426,7.99483431,2186.2,2184.9,0.04576868]
["bitfinex","ETHUSD",1773413014626,7.99483431,2186.2,2184.8,4.4841432]
["bitfinex","ETHUSD",1773413014823,7.99483431,2186.2,2184.9,0.04576868]
["bitfinex","ETHUSD",1773413015022,7.99483431,2186.2,2184.8,4.4841432]
["bitfinex","ETHUSD",1773413015232,3.42047816,2186.1,2184.8,3.33987371]
["bitfinex","ETHUSD",1773413015638,3.42047816,2186.0,2184.7,1.14428336]
["bitfinex","ETHUSD",1773413015857,3.42047816,2186.0,2184.7,4.48415707]
["bitfinex","ETHUSD",1773413016367,3.42047816,2185.4,2184.5,0.04577706]
["bitfinex","ETHUSD",1773413016535,3.48601416,2185.8,2184.4,4.53111261]
["bitfinex","ETHUSD",1773413016740,5.20401416,2185.8,2184.4,4.53111261]
["bitfinex","ETHUSD",1773413016951,3.42047816,2185.7,2184.4,3.38665287]
["bitfinex","ETHUSD",1773413017241,3.42047816,2185.7,2184.4,3.34087371]
["bitfinex","ETHUSD",1773413017845,3.42047816,2185.7,2184.5,0.04577706]
["bitfinex","ETHUSD",1773413018669,1.14385065,2185.6,2184.5,0.04577706]
["bitfinex","ETHUSD",1773413019169,1.14385065,2185.6,2184.5,1.19019462]
["bitfinex","ETHUSD",1773413019381,1.14385065,2185.6,2184.4,4.48531531]
["bitfinex","ETHUSD",1773413019675,1.14385065,2185.6,2184.6,0.001]
["bitfinex","ETHUSD",1773413020000,1.14385065,2185.6,2184.7,3.33987371]
["bitfinex","ETHUSD",1773413020174,4.57518861,2185.8,2184.7,3.33987371]
["bitfinex","ETHUSD",1773413020542,4.57518861,2185.8,2184.8,1.336]
["bitfinex","ETHUSD",1773413020741,3.42247816,2185.9,2184.6,1.14534289]
["bitfinex","ETHUSD",1773413021379,3.42047816,2185.8,2184.6,0.001]
["bitfinex","ETHUSD",1773413021860,3.42047816,2185.6,2184.6,0.001]
["bitfinex","ETHUSD",1773413022067,3.42047816,2185.5,2184.6,0.001]
["bitfinex","ETHUSD",1773413022579,3.42047816,2185.2,2184.4,0.001]
["bitfinex","ETHUSD",1773413022744,1.14411239,2185.1,2184.4,0.001]
["bitfinex","ETHUSD",1773413024041,3.42047816,2185.0,2183.9,0.79488455]
["bitfinex","ETHUSD",1773413024797,1.14421712,2184.9,2183.9,0.79488455]
["bitfinex","ETHUSD",1773413025254,30.0,2184.5,2183.9,0.79488455]
["bitfinex","ETHUSD",1773413026143,30.0,2184.5,2183.9,5.17187519]
["bitfinex","ETHUSD",1773413026954,31.14443573,2184.5,2183.9,4.02714232]
["bitfinex","ETHUSD",1773413027359,31.14443045,2184.5,2183.9,5.17188035]
["bitfinex","ETHUSD",1773413027560,3.12573363,2184.4,2183.9,0.79488455]
["bitfinex","ETHUSD",1773413027788,3.12573363,2184.4,2182.5,6.93298717]
["bitfinex","ETHUSD",1773413027789,4.73693039,2184.4,2180.9,3.23225777]
["bitfinex","ETHUSD",1773413027982,1.69039783,2183.0,2181.2,3.16026777]
["bitfinex","ETHUSD",1773413028198,4.04980376,2182.5,2182.1,1.338]
["bitfinex","ETHUSD",1773413028483,4.25798031,2182.9,2182.2,2.62361813]
["bitfinex","ETHUSD",1773413028693,2.15994426,2182.6,2182.2,2.62361813]
["bitfinex","ETHUSD",1773413028858,2.15985457,2182.6,2182.0,3.23225777]
["bitfinex","ETHUSD",1773413029054,5.41692348,2182.7,2181.7,1.343]
["bitfinex","ETHUSD",1773413029377,5.41692348,2182.7,2181.8,0.04583371]
["bitfinex","ETHUSD",1773413029544,5.41692348,2182.7,2181.8,1.345]
["bitfinex","ETHUSD",1773413029746,5.41692348,2182.7,2181.8,4.62309148]
["bitfinex","ETHUSD",1773413029949,5.41692348,2182.7,2181.9,1.347]
["bitfinex","ETHUSD",1773413030348,1.1449831,2183.5,2182.0,3.23225777]
["bitfinex","ETHUSD",1773413030581,1.1449831,2183.5,2182.1,1.351]
["bitfinex","ETHUSD",1773413031073,1.1449831,2183.5,2182.2,1.14563284]
["bitfinex","ETHUSD",1773413031493,7.70514576,2183.7,2182.3,4.05897542]
["bitfinex","ETHUSD",1773413031494,4.27058077,2183.7,2182.3,4.05897542]
["bitfinex","ETHUSD",1773413031793,4.57899099,2183.9,2182.3,4.05897542]
["bitfinex","ETHUSD",1773413031794,5.24506149,2183.9,2182.5,4.05897542]
["bitfinex","ETHUSD",1773413032287,5.24506149,2183.9,2182.6,1.357]
["bitfinex","ETHUSD",1773413033059,4.10032044,2182.6,2181.1,6.75762272]
["bitfinex","ETHUSD",1773413033265,1.69039783,2181.7,2180.3,4.05897542]
["bitfinex","ETHUSD",1773413033465,4.10032044,2182.7,2180.8,4.05897542]
["bitfinex","ETHUSD",1773413033714,1.755,2182.9,2181.2,4.05897542]
["bitfinex","ETHUSD",1773413034000,4.10032044,2182.3,2180.3,4.05897542]
["bitfinex","ETHUSD",1773413034223,4.10032044,2181.5,2180.0,6.81597641]
["bitfinex","ETHUSD",1773413034511,4.10032044,2181.4,2180.0,6.81597641]
["bitfinex","ETHUSD",1773413034659,4.10032044,2181.0,2179.6,6.81711628]
["bitfinex","ETHUSD",1773413034860,4.10032044,2180.6,2179.6,6.81711628]
["bitfinex","ETHUSD",1773413035113,1.14652602,2180.5,2179.6,6.81711628]
["bitfinex","ETHUSD",1773413035460,5.24682271,2180.6,2179.6,6.81711628]
["bitfinex","ETHUSD",1773413035661,4.10032044,2180.5,2179.6,6.81711628]
["bitfinex","ETHUSD",1773413036310,1.14650227,2180.6,2178.9,0.78494146]
["bitfinex","ETHUSD",1773413036311,4.10032044,2179.5,2178.9,0.78494146]
["bitfinex","ETHUSD",1773413037106,5.24742514,2179.4,2177.7,4.61693104]
["bitfinex","ETHUSD",1773413037402,1.14708462,2179.5,2178.3,1.28412835]
["bitfinex","ETHUSD",1773413037707,1.58571302,2180.3,2178.3,1.28412835]
["bitfinex","ETHUSD",1773413037708,4.10032044,2180.4,2178.4,5.43897542]
["bitfinex","ETHUSD",1773413038007,5.24682212,2180.6,2178.7,4.05897542]
["bitfinex","ETHUSD",1773413038162,4.10032044,2180.5,2178.7,5.44097542]
["bitfinex","ETHUSD",1773413038363,1.14650168,2180.6,2178.4,4.05897542]
["bitfinex","ETHUSD",1773413038364,4.10032044,2180.3,2178.4,4.05897542]
["bitfinex","ETHUSD",1773413038585,4.10032044,2180.2,2178.4,4.05897542]
["bitfinex","ETHUSD",1773413038864,4.10032044,2180.2,2178.3,1.2841144]
["bitfinex","ETHUSD",1773413039389,4.10032044,2180.0,2178.3,1.2841144]
["bitfinex","ETHUSD",1773413039605,4.10032044,2179.7,2178.3,0.1364487]
["bitfinex","ETHUSD",1773413039762,4.10032044,2179.7,2178.3,1.28412656]
["bitfinex","ETHUSD",1773413039962,4.10032044,2179.7,2178.3,0.1364487]
["bitfinex","ETHUSD",1773413040363,4.10032044,2179.7,2178.3,1.28412619]
["bitfinex","ETHUSD",1773413041281,1.14673638,2180.1,2178.5,4.05897542]
["bitfinex","ETHUSD",1773413041563,1.1465786,2180.4,2178.7,4.05897542]
["bitfinex","ETHUSD",1773413042273,5.24689904,2180.4,2178.7,4.05897542]
["bitfinex","ETHUSD",1773413042784,4.10032044,2180.3,2178.3,1.28409675]
["bitfinex","ETHUSD",1773413042976,4.10032044,2180.3,2178.3,1.28411756]
["bitfinex","ETHUSD",1773413043179,4.10032044,2179.9,2178.3,1.28412659]
["bitfinex","ETHUSD",1773413043374,1.14689421,2179.8,2178.3,5.34310201]
["bitfinex","ETHUSD",1773413044390,1.14689421,2179.8,2178.3,6.74210201]
["bitfinex","ETHUSD",1773413044592,1.14689421,2179.8,2178.3,5.34309222]
["bitfinex","ETHUSD",1773413044963,1.14689421,2179.8,2178.3,1.2841168]
["bitfinex","ETHUSD",1773413045168,1.14687217,2179.9,2178.5,4.05897542]
["bitfinex","ETHUSD",1773413045378,8.68768683,2180.1,2178.5,4.05897542]
["bitfinex","ETHUSD",1773413045595,4.10032044,2180.0,2178.3,1.28413005]
["bitfinex","ETHUSD",1773413045795,4.10032044,2179.4,2178.3,0.1364487]
["bitfinex","ETHUSD",1773413045982,4.10032044,2179.4,2177.7,0.02498372]
["bitfinex","ETHUSD",1773413045983,4.10032044,2179.4,2177.7,1.21889394]
["bitfinex","ETHUSD",1773413046167,0.02296,2178.3,2177.7,1.17297394]
["bitfinex","ETHUSD",1773413046366,4.10032044,2179.3,2177.7,1.17297394]
["bitfinex","ETHUSD",1773413047095,4.10032044,2179.3,2177.7,1.17295772]
["bitfinex","ETHUSD",1773413047393,1.14736793,2178.9,2177.8,0.04591789]
["bitfinex","ETHUSD",1773413047599,5.24768837,2178.9,2177.7,0.02498372]
["bitfinex","ETHUSD",1773413047765,5.24768837,2178.9,2177.8,0.04591789]
["bitfinex","ETHUSD",1773413047967,5.24768837,2178.9,2177.7,0.02498372]
["bitfinex","ETHUSD",1773413048172,0.06,2178.3,2178.0,0.001]
["bitfinex","ETHUSD",1773413049810,1.14771549,2178.3,2177.6,1.11403558]
["bitfinex","ETHUSD",1773413050032,1.14771549,2178.3,2177.5,1.14808247]
["bitfinex","ETHUSD",1773413050395,1.14771549,2178.3,2177.6,0.04592211]
["bitfinex","ETHUSD",1773413051071,4.10032044,2178.9,2177.6,0.04592211]
["bitfinex","ETHUSD",1773413051072,1.14742059,2178.8,2177.6,4.10489753]
["bitfinex","ETHUSD",1773413051273,1.14742059,2178.8,2177.6,4.05897542]
["bitfinex","ETHUSD",1773413051509,4.58968239,2179.1,2177.7,1.14800018]
["bitfinex","ETHUSD",1773413051510,8.69000283,2179.1,2177.7,1.14800018]
["bitfinex","ETHUSD",1773413051816,4.10032044,2179.1,2177.8,0.03864805]
["bitfinex","ETHUSD",1773413052029,1.14720998,2179.2,2177.8,4.09762347]
["bitfinex","ETHUSD",1773413052177,5.24753042,2179.2,2177.8,4.05897542]
["bitfinex","ETHUSD",1773413052577,4.10032044,2179.1,2177.3,7.69194109]
["bitfinex","ETHUSD",1773413052880,4.10032044,2179.0,2177.4,0.04592633]
["bitfinex","ETHUSD",1773413053082,4.10032044,2177.6,2176.6,0.02091889]
["bitfinex","ETHUSD",1773413053319,2.66036348,2177.8,2176.6,1.16949777]
["bitfinex","ETHUSD",1773413053470,1.14800018,2177.7,2176.8,1.14847482]
["bitfinex","ETHUSD",1773413053673,5.24832062,2177.7,2176.6,0.02091889]
["bitfinex","ETHUSD",1773413053886,1.14778935,2178.1,2176.6,1.16949116]
["bitfinex","ETHUSD",1773413054214,4.10032044,2178.0,2176.6,1.16949116]
["bitfinex","ETHUSD",1773413055020,1.14778935,2178.1,2176.7,5.51891652]
["bitfinex","ETHUSD",1773413055215,4.10032044,2178.5,2176.8,4.05897542]
["bitfinex","ETHUSD",1773413055532,0.04592648,2178.8,2177.2,4.05897542]
["bitfinex","ETHUSD",1773413055733,1.19324176,2179.0,2177.2,4.05897542]
["bitfinex","ETHUSD",1773413055939,1.19324176,2179.0,2177.3,0.04592844]
["bitfinex","ETHUSD",1773413056087,1.19324176,2179.0,2177.6,4.05897542]
["bitfinex","ETHUSD",1773413056638,1.19324176,2179.0,2177.1,5.20729198]
["bitfinex","ETHUSD",1773413056639,6.75747963,2178.9,2177.1,5.20729198]
["bitfinex","ETHUSD",1773413056922,6.80340611,2178.8,2177.1,5.20729198]
["bitfinex","ETHUSD",1773413057109,2.65715919,2178.7,2177.2,0.04593055]
["bitfinex","ETHUSD",1773413057308,0.04592648,2178.6,2177.2,4.05897542]
["bitfinex","ETHUSD",1773413057606,1.1475786,2178.5,2177.3,1.14821108]
["bitfinex","ETHUSD",1773413057811,0.04592648,2178.4,2177.3,1.14821108]
["bitfinex","ETHUSD",1773413058116,0.04592648,2178.4,2177.2,1.14822946]
["bitfinex","ETHUSD",1773413058437,4.10032044,2178.3,2176.8,4.59389488]
["bitfinex","ETHUSD",1773413058601,4.10032044,2178.1,2176.6,1.16948289]
["bitfinex","ETHUSD",1773413058795,6.76444028,2178.0,2176.6,1.16948289]
["bitfinex","ETHUSD",1773413058990,2.66411984,2177.9,2176.6,1.16949823]
["bitfinex","ETHUSD",1773413059191,2.66411984,2177.8,2176.7,0.0459411]
["bitfinex","ETHUSD",1773413059390,2.66411984,2177.7,2176.7,0.0459411]
["bitfinex","ETHUSD",1773413059628,1.14810562,2177.5,2176.8,1.14847482]
["bitfinex","ETHUSD",1773413059831,1.1480815,2177.6,2176.6,0.02091889]
["bitfinex","ETHUSD",1773413060127,2.667364,2177.5,2176.6,1.16949418]
["bitfinex","ETHUSD",1773413060822,1.1480815,2177.6,2176.7,0.0459411]
["bitfinex","ETHUSD",1773413061036,1.1480815,2177.6,2176.6,1.16949418]
["bitfinex","ETHUSD",1773413061231,4.10032044,2177.8,2176.6,1.16949418]
["bitfinex","ETHUSD",1773413061232,2.57989092,2177.5,2176.7,0.0267043]
["bitfinex","ETHUSD",1773413061524,0.04592648,2177.8,2176.6,1.16949418]
["bitfinex","ETHUSD",1773413061697,1.14798812,2177.8,2176.7,0.0267043]
["bitfinex","ETHUSD",1773413062029,0.04592648,2178.1,2176.7,4.04790359]
["bitfinex","ETHUSD",1773413063119,0.04592648,2178.2,2176.7,4.04790359]
["bitfinex","ETHUSD",1773413063420,0.04592648,2178.2,2176.9,4.04890359]
["bitfinex","ETHUSD",1773413063625,1.19367854,2178.2,2177.0,1.14836931]
["bitfinex","ETHUSD",1773413063923,3.22424951,2178.1,2177.1,0.0266994]
["bitfinex","ETHUSD",1773413064122,0.04592648,2178.0,2177.0,0.02670062]
["bitfinex","ETHUSD",1773413064324,4.41792805,2178.2,2177.0,0.02670062]
["bitfinex","ETHUSD",1773413064624,4.41792805,2178.2,2177.1,1.416]
["bitfinex","ETHUSD",1773413064824,4.41792805,2178.2,2177.2,0.02669817]
["bitfinex","ETHUSD",1773413065056,1.19367854,2178.2,2177.1,1.416]
["bitfinex","ETHUSD",1773413065322,1.19367854,2178.2,2177.0,1.416]
["bitfinex","ETHUSD",1773413065323,3.22424951,2178.1,2177.0,1.416]
["bitfinex","ETHUSD",1773413065623,3.22424951,2178.1,2177.1,1.416]
["bitfinex","ETHUSD",1773413065624,0.04592648,2178.0,2177.1,1.416]
["bitfinex","ETHUSD",1773413065825,1.14789476,2177.9,2176.9,0.001]
["bitfinex","ETHUSD",1773413066004,3.27017599,2177.8,2176.9,0.001]
["bitfinex","ETHUSD",1773413066212,0.04592648,2177.8,2176.9,1.14941601]
["bitfinex","ETHUSD",1773413066408,0.04592648,2177.8,2177.0,0.04593477]
["bitfinex","ETHUSD",1773413066826,3.27017599,2177.8,2176.9,0.001]
["bitfinex","ETHUSD",1773413067322,3.22424951,2177.7,2176.9,0.001]
["bitfinex","ETHUSD",1773413067526,0.04592648,2177.8,2176.9,0.001]
["bitfinex","ETHUSD",1773413067527,0.04592648,2177.6,2176.9,0.001]
["bitfinex","ETHUSD",1773413067728,0.04592648,2177.6,2175.7,1.65124902]
["bitfinex","ETHUSD",1773413067729,3.22424951,2177.2,2175.7,5.19695906]
["bitfinex","ETHUSD",1773413068230,3.22424951,2177.1,2175.7,5.19695906]
["bitfinex","ETHUSD",1773413068401,3.22424951,2177.1,2175.7,6.61095906]
["bitfinex","ETHUSD",1773413068732,3.22424951,2177.0,2175.7,6.61095906]
["bitfinex","ETHUSD",1773413068944,3.22424951,2177.0,2175.8,1.414]
["bitfinex","ETHUSD",1773413069111,3.22424951,2177.1,2175.8,4.04790359]
["bitfinex","ETHUSD",1773413069312,3.22424951,2177.1,2175.9,1.414]
["bitfinex","ETHUSD",1773413069727,1.14836931,2177.0,2176.1,1.14884426]
["bitfinex","ETHUSD",1773413069940,4.37261882,2177.0,2176.1,1.14884426]
["bitfinex","ETHUSD",1773413070142,1.14836931,2177.0,2176.1,1.14884426]
["bitfinex","ETHUSD",1773413070515,1.14836931,2177.0,2176.2,1.413]
["bitfinex","ETHUSD",1773413070739,4.37261882,2177.0,2175.9,4.59569421]
["bitfinex","ETHUSD",1773413070936,4.37261882,2177.0,2176.0,1.412]
["bitfinex","ETHUSD",1773413071440,4.37261882,2177.0,2175.9,1.14894985]
["bitfinex","ETHUSD",1773413071745,3.22424951,2176.9,2175.9,1.412]
["bitfinex","ETHUSD",1773413072042,1.14845133,2176.9,2176.0,1.14885531]
["bitfinex","ETHUSD",1773413072253,4.37270084,2176.9,2176.0,1.14885531]
["bitfinex","ETHUSD",1773413072459,3.22424951,2176.7,2175.5,3.82267375]
["bitfinex","ETHUSD",1773413072751,3.22424951,2176.7,2174.9,4.59787783]
["bitfinex","ETHUSD",1773413072752,3.22424951,2176.3,2175.1,1.14937244]
["bitfinex","ETHUSD",1773413073123,3.22424951,2176.2,2175.1,1.14937244]
["bitfinex","ETHUSD",1773413073324,2.70095173,2176.1,2175.2,1.41]
["bitfinex","ETHUSD",1773413073564,2.70095173,2176.1,2175.1,1.14937244]
["bitfinex","ETHUSD",1773413073565,2.70095173,2176.0,2175.3,1.41]
["bitfinex","ETHUSD",1773413073770,3.22424951,2176.2,2175.1,1.14937244]
["bitfinex","ETHUSD",1773413073771,2.70095173,2175.9,2175.2,1.41]
["bitfinex","ETHUSD",1773413074064,2.70095173,2175.8,2175.3,1.14926676]
["bitfinex","ETHUSD",1773413074211,1.14895058,2175.9,2175.1,6.00747824]
["bitfinex","ETHUSD",1773413074548,2.70110401,2175.8,2175.1,4.59747824]
["bitfinex","ETHUSD",1773413074716,2.70110401,2175.7,2174.9,1.409]
["bitfinex","ETHUSD",1773413075062,3.22424951,2176.6,2175.2,4.04790359]
["bitfinex","ETHUSD",1773413075213,3.85014796,2176.5,2175.2,4.04790359]
["bitfinex","ETHUSD",1773413075530,4.04638054,2176.8,2175.4,4.04790359]
["bitfinex","ETHUSD",1773413075531,2.70150697,2176.4,2175.4,4.04790359]
["bitfinex","ETHUSD",1773413075735,2.70150697,2176.3,2175.5,5.45590359]
["bitfinex","ETHUSD",1773413076042,2.70338026,2176.2,2175.6,1.14910829]
["bitfinex","ETHUSD",1773413076243,1.14875866,2176.3,2175.6,1.14910829]
["bitfinex","ETHUSD",1773413076449,2.70299216,2176.2,2175.4,1.14917923]
["bitfinex","ETHUSD",1773413076745,2.70299216,2176.1,2175.4,1.14917923]
["bitfinex","ETHUSD",1773413077050,1.14875866,2176.3,2175.1,1.14937244]
["bitfinex","ETHUSD",1773413077051,2.70299216,2176.0,2175.1,1.14937244]
["bitfinex","ETHUSD",1773413077224,2.70299216,2175.9,2175.1,1.14937244]
["bitfinex","ETHUSD",1773413077423,5.19706654,2176.3,2175.1,2.55537244]
["bitfinex","ETHUSD",1773413077623,5.19706654,2176.3,2175.1,1.14937244]
["bitfinex","ETHUSD",1773413077624,2.70091241,2176.2,2175.1,1.14937244]
["bitfinex","ETHUSD",1773413077829,2.70091241,2176.1,2175.1,1.14937244]
["bitfinex","ETHUSD",1773413078038,3.84980946,2176.0,2175.1,2.55537244]
["bitfinex","ETHUSD",1773413078234,2.70091241,2175.9,2175.7,0.001]
["bitfinex","ETHUSD",1773413078434,2.70091241,2175.8,2175.7,0.001]
["bitfinex","ETHUSD",1773413078843,2.70091241,2175.8,2175.5,0.001]
["bitfinex","ETHUSD",1773413079029,2.69954397,2175.7,2175.5,0.001]
["bitfinex","ETHUSD",1773413079230,1.14889705,2176.0,2175.2,0.001]
["bitfinex","ETHUSD",1773413079449,1.14889705,2176.0,2174.1,1.5917656]
["bitfinex","ETHUSD",1773413079450,4.04830788,2175.8,2174.4,1.404]
["bitfinex","ETHUSD",1773413079653,2.69874725,2175.7,2174.4,1.404]
["bitfinex","ETHUSD",1773413079826,2.69874725,2175.6,2174.3,5.19769892]
["bitfinex","ETHUSD",1773413080152,3.84790836,2175.5,2174.3,5.19769892]
["bitfinex","ETHUSD",1773413080347,2.69874725,2175.4,2174.4,1.404]
["bitfinex","ETHUSD",1773413080850,1.14916111,2175.5,2174.3,6.60069892]
["bitfinex","ETHUSD",1773413081459,6.74456129,2175.4,2174.3,1.14979533]
["bitfinex","ETHUSD",1773413081631,2.69625341,2175.3,2174.1,1.1499011]
["bitfinex","ETHUSD",1773413081830,4.04830788,2174.8,2173.9,1.93492925]
["bitfinex","ETHUSD",1773413082053,4.04830788,2174.6,2173.9,0.78494146]
["bitfinex","ETHUSD",1773413082229,4.04830788,2174.4,2173.9,0.78494146]
["bitfinex","ETHUSD",1773413082421,4.04830788,2174.4,2172.9,6.00300517]
["bitfinex","ETHUSD",1773413082622,2.69143494,2174.3,2172.9,6.00300517]
["bitfinex","ETHUSD",1773413082856,4.04830788,2174.4,2172.9,4.60200517]
["bitfinex","ETHUSD",1773413083153,4.04830788,2173.7,2172.1,4.60376994]
["bitfinex","ETHUSD",1773413083323,4.04830788,2173.5,2172.0,6.00387818]
["bitfinex","ETHUSD",1773413083519,4.04830788,2173.5,2172.0,5.83928731]
["bitfinex","ETHUSD",1773413083824,4.38062186,2173.8,2172.2,4.04790359]
["bitfinex","ETHUSD",1773413083825,6.61892974,2173.8,2172.2,4.04790359]
["bitfinex","ETHUSD",1773413084019,5.19842059,2173.7,2172.3,1.15085393]
["bitfinex","ETHUSD",1773413084247,5.19842059,2173.7,2172.3,2.54985393]
["bitfinex","ETHUSD",1773413084447,4.04830788,2173.7,2172.3,3.78526306]
["bitfinex","ETHUSD",1773413084640,4.04830788,2173.7,2172.3,6.43416665]
["bitfinex","ETHUSD",1773413084841,1.809,2174.2,2172.5,4.04790359]
["bitfinex","ETHUSD",1773413084842,7.00717186,2174.2,2172.5,4.04790359]
["bitfinex","ETHUSD",1773413085045,7.00717186,2174.2,2172.7,4.04790359]
["bitfinex","ETHUSD",1773413085046,5.85730788,2174.2,2172.7,4.04790359]
["bitfinex","ETHUSD",1773413085245,4.27357899,2174.7,2172.9,4.04790359]
["bitfinex","ETHUSD",1773413085451,1.14951425,2174.9,2173.3,4.04790359]
["bitfinex","ETHUSD",1773413085650,8.64489189,2175.6,2173.5,4.04790359]
["bitfinex","ETHUSD",1773413085850,2.72299525,2175.5,2173.5,4.04790359]
["bitfinex","ETHUSD",1773413086127,1.14921393,2175.4,2174.1,0.78494146]
["bitfinex","ETHUSD",1773413086375,8.64489189,2175.6,2174.2,1.1505891]
["bitfinex","ETHUSD",1773413086376,0.04592648,2175.3,2174.2,1.1505891]
["bitfinex","ETHUSD",1773413086567,0.04592648,2175.5,2174.6,0.78494146]
["bitfinex","ETHUSD",1773413086741,0.04592648,2175.5,2174.0,3.83133465]
["bitfinex","ETHUSD",1773413086934,0.04592648,2175.5,2174.1,1.23540913]
["bitfinex","ETHUSD",1773413087134,0.04592648,2175.5,2174.2,0.78494146]
["bitfinex","ETHUSD",1773413087429,0.04592648,2175.5,2174.3,1.1505891]
["bitfinex","ETHUSD",1773413087756,6.78267886,2175.5,2174.2,1.1505891]
["bitfinex","ETHUSD",1773413088066,4.05782003,2175.1,2174.2,1.1505891]
["bitfinex","ETHUSD",1773413088375,0.04592648,2175.0,2174.2,1.23540913]
["bitfinex","ETHUSD",1773413088670,4.05782003,2174.9,2173.1,8.43302518]
["bitfinex","ETHUSD",1773413088832,4.05782003,2174.7,2173.2,1.15037732]
["bitfinex","ETHUSD",1773413089032,4.05782003,2174.7,2173.2,2.38578645]
["bitfinex","ETHUSD",1773413089227,4.05782003,2174.5,2173.2,1.18540913]
["bitfinex","ETHUSD",1773413089430,4.05782003,2174.3,2172.8,1.1505891]
["bitfinex","ETHUSD",1773413089644,4.05782003,2174.1,2172.8,1.18540913]
["bitfinex","ETHUSD",1773413089845,5.85782003,2174.1,2172.9,1.1505891]
["bitfinex","ETHUSD",1773413090064,1.149954,2174.0,2173.0,1.1504832]
["bitfinex","ETHUSD",1773413090229,1.149954,2174.0,2173.1,0.03482003]
["bitfinex","ETHUSD",1773413090435,4.05782003,2173.9,2173.1,0.03482003]
["bitfinex","ETHUSD",1773413090835,4.05782003,2173.9,2173.2,1.1505891]
["bitfinex","ETHUSD",1773413091154,4.05782003,2173.9,2172.4,1.15080095]
["bitfinex","ETHUSD",1773413091328,3.74390004,2173.8,2172.1,1.388]
["bitfinex","ETHUSD",1773413091529,3.74390004,2173.6,2171.8,1.15111888]
["bitfinex","ETHUSD",1773413092160,3.74390004,2173.4,2171.4,3.97381302]
["bitfinex","ETHUSD",1773413092467,3.74390004,2173.4,2171.3,7.56547257]
["bitfinex","ETHUSD",1773413092468,1.15021854,2173.5,2171.7,3.97381302]
["bitfinex","ETHUSD",1773413092634,4.89411858,2173.5,2171.7,3.97381302]
["bitfinex","ETHUSD",1773413092834,4.89411858,2173.5,2171.8,5.61162337]
["bitfinex","ETHUSD",1773413093278,3.74390004,2173.4,2171.8,0.04604475]
["bitfinex","ETHUSD",1773413093568,3.74390004,2173.2,2171.5,0.04605111]
["bitfinex","ETHUSD",1773413094062,3.74390004,2173.2,2171.3,0.04605535]
["bitfinex","ETHUSD",1773413094251,3.74390004,2172.8,2171.4,1.15133093]
["bitfinex","ETHUSD",1773413094958,1.15043026,2173.1,2171.4,5.17119718]
["bitfinex","ETHUSD",1773413095263,3.74390004,2173.0,2171.4,6.51114395]
["bitfinex","ETHUSD",1773413095564,3.74390004,2173.0,2171.5,3.97381302]
["bitfinex","ETHUSD",1773413095941,3.74390004,2173.0,2171.4,1.15133093]
["bitfinex","ETHUSD",1773413096134,3.74390004,2173.0,2171.3,4.60532375]
["bitfinex","ETHUSD",1773413096135,1.15053614,2172.9,2171.3,4.60532375]
["bitfinex","ETHUSD",1773413096366,3.74390004,2172.8,2171.4,0.04605323]
["bitfinex","ETHUSD",1773413096543,1.15053614,2172.9,2171.4,0.04605323]
["bitfinex","ETHUSD",1773413097070,1.15053614,2172.9,2171.6,0.78494146]
["bitfinex","ETHUSD",1773413097237,4.60168316,2173.2,2171.4,3.97381302]
["bitfinex","ETHUSD",1773413097443,4.60168316,2173.2,2171.5,3.97381302]
["bitfinex","ETHUSD",1773413097950,4.60168316,2173.2,2171.6,1.385]
["bitfinex","ETHUSD",1773413098135,4.60168316,2173.2,2171.5,3.97381302]
["bitfinex","ETHUSD",1773413098335,1.15037732,2173.2,2171.6,6.51003792]
["bitfinex","ETHUSD",1773413098540,4.89427736,2173.2,2171.7,0.04604687]
["bitfinex","ETHUSD",1773413098741,4.89427736,2173.2,2171.6,6.51003792]
["bitfinex","ETHUSD",1773413099168,4.89427736,2173.2,2171.7,3.97381302]
["bitfinex","ETHUSD",1773413099468,4.89427736,2173.2,2171.8,0.04604475]
["bitfinex","ETHUSD",1773413099690,3.22424951,2174.6,2172.5,3.97381302]
["bitfinex","ETHUSD",1773413099850,3.74390004,2175.4,2173.2,1.84879591]
["bitfinex","ETHUSD",1773413099851,4.8936489,2174.4,2173.2,1.84879591]
["bitfinex","ETHUSD",1773413100191,6.6856489,2174.4,2172.8,3.97381302]
["bitfinex","ETHUSD",1773413100391,10.13486987,2174.7,2172.9,1.15053614]
["bitfinex","ETHUSD",1773413100672,5.53590004,2174.6,2172.9,1.15053614]
["bitfinex","ETHUSD",1773413100842,3.74390004,2174.4,2172.9,1.15053614]
["bitfinex","ETHUSD",1773413101235,3.74390004,2174.4,2173.0,0.04601932]
["bitfinex","ETHUSD",1773413101435,3.74390004,2174.4,2172.9,1.15053614]
["bitfinex","ETHUSD",1773413101867,4.89343103,2174.8,2173.0,3.97381302]
["bitfinex","ETHUSD",1773413102070,3.74390004,2174.7,2173.0,3.97381302]
["bitfinex","ETHUSD",1773413102271,1.14968958,2174.5,2172.5,3.97381302]
["bitfinex","ETHUSD",1773413102441,3.74390004,2174.4,2172.5,8.57680311]
["bitfinex","ETHUSD",1773413102638,3.74390004,2174.2,2172.2,4.60344872]
["bitfinex","ETHUSD",1773413102845,3.74390004,2173.6,2171.6,4.60470485]
["bitfinex","ETHUSD",1773413103054,3.74390004,2173.4,2171.7,0.04604687]
["bitfinex","ETHUSD",1773413103253,5.53590004,2173.4,2171.7,4.01985989]
["bitfinex","ETHUSD",1773413103470,3.74390004,2173.4,2171.7,4.01985989]
["bitfinex","ETHUSD",1773413103646,5.53590004,2174.1,2172.3,3.97381302]
["bitfinex","ETHUSD",1773413103857,3.74390004,2174.0,2172.4,0.04603203]
["bitfinex","ETHUSD",1773413104242,5.53690004,2174.0,2172.7,0.78494146]
["bitfinex","ETHUSD",1773413104443,1.1500069,2173.9,2172.4,1.15080095]
["bitfinex","ETHUSD",1773413104696,1.5917656,2173.7,2171.3,3.97381302]
["bitfinex","ETHUSD",1773413104849,3.74390004,2173.5,2171.4,1.15127791]
["bitfinex","ETHUSD",1773413105048,3.74390004,2173.3,2171.5,0.04605111]
["bitfinex","ETHUSD",1773413105268,3.74390004,2173.1,2171.4,1.15127791]
["bitfinex","ETHUSD",1773413105448,1.5917656,2173.5,2171.4,1.15127791]
["bitfinex","ETHUSD",1773413105449,3.74390004,2172.9,2171.4,1.15127791]
["bitfinex","ETHUSD",1773413105780,5.53690004,2172.9,2172.7,0.001]
["bitfinex","ETHUSD",1773413105954,5.53690004,2172.9,2171.4,1.15127791]
["bitfinex","ETHUSD",1773413106289,3.74390004,2172.9,2171.7,0.78494146]
["bitfinex","ETHUSD",1773413106495,6.68748914,2172.8,2171.8,0.04604475]
["bitfinex","ETHUSD",1773413106665,3.74390004,2172.7,2171.3,1.15138396]
["bitfinex","ETHUSD",1773413107565,2.9435891,2172.8,2171.4,0.83099469]
["bitfinex","ETHUSD",1773413107566,5.53790004,2172.6,2171.4,0.83099469]
["bitfinex","ETHUSD",1773413107765,3.74390004,2172.4,2170.8,1.15159611]
["bitfinex","ETHUSD",1773413107962,3.74390004,2172.4,2170.9,0.04606384]
["bitfinex","ETHUSD",1773413108494,1.15085393,2172.3,2171.0,1.15154306]
["bitfinex","ETHUSD",1773413108803,1.07886393,2172.3,2171.1,0.0460596]
["bitfinex","ETHUSD",1773413108966,4.89448914,2172.9,2171.1,4.01987262]
["bitfinex","ETHUSD",1773413109163,4.60250986,2172.8,2171.2,0.04605747]
["bitfinex","ETHUSD",1773413109369,3.74390004,2172.6,2171.1,0.0460596]
["bitfinex","ETHUSD",1773413109589,3.74390004,2172.4,2170.9,1.15155853]
["bitfinex","ETHUSD",1773413109775,4.60250986,2172.8,2171.1,3.97381302]
["bitfinex","ETHUSD",1773413109982,4.60250986,2172.8,2171.2,0.04605747]
["bitfinex","ETHUSD",1773413110190,2.68601777,2172.7,2170.9,1.15155853]
["bitfinex","ETHUSD",1773413110370,3.74390004,2172.4,2171.1,1.15149002]
["bitfinex","ETHUSD",1773413110572,3.74390004,2172.4,2171.2,0.04605747]
["bitfinex","ETHUSD",1773413110799,3.74390004,2172.4,2171.1,1.15149002]
["bitfinex","ETHUSD",1773413110978,3.74390004,2172.4,2171.2,0.04605747]
["bitfinex","ETHUSD",1773413111389,3.74390004,2172.4,2171.1,1.15149002]
["bitfinex","ETHUSD",1773413111592,1.15074798,2172.5,2171.6,0.78494146]
["bitfinex","ETHUSD",1773413111970,1.15074798,2172.5,2171.7,0.04604687]
["bitfinex","ETHUSD",1773413112277,1.15074798,2172.5,2171.5,0.78494146]
["bitfinex","ETHUSD",1773413112492,4.60299194,2172.6,2171.6,1.15118324]
["bitfinex","ETHUSD",1773413112791,4.60299194,2172.6,2171.6,0.04604899]
["bitfinex","ETHUSD",1773413112970,4.60299194,2172.6,2171.3,0.04605535]
["bitfinex","ETHUSD",1773413113301,1.793,2172.5,2171.3,0.83099681]
["bitfinex","ETHUSD",1773413113615,4.60299194,2172.6,2171.3,0.83099681]
["bitfinex","ETHUSD",1773413113616,3.74390004,2172.3,2171.3,0.83099681]
["bitfinex","ETHUSD",1773413113898,3.74390004,2172.3,2171.3,0.04605535]
["bitfinex","ETHUSD",1773413114111,3.74390004,2172.3,2171.2,0.04605747]
["bitfinex","ETHUSD",1773413114280,3.74390004,2172.1,2171.1,0.0460596]
["bitfinex","ETHUSD",1773413114622,3.74090004,2172.4,2171.2,0.04605747]
["bitfinex","ETHUSD",1773413114787,3.74090004,2172.4,2171.3,0.04605535]
["bitfinex","ETHUSD",1773413114788,4.4821524,2172.3,2171.3,0.04605535]
["bitfinex","ETHUSD",1773413115125,2.94374798,2172.5,2170.9,3.97381302]
["bitfinex","ETHUSD",1773413115397,2.6899392,2172.4,2170.9,3.97381302]
["bitfinex","ETHUSD",1773413115600,6.43383924,2172.4,2170.9,3.97381302]
["bitfinex","ETHUSD",1773413115771,6.43383924,2172.3,2171.0,0.04606172]
["bitfinex","ETHUSD",1773413115970,2.6899392,2172.2,2170.8,3.97381302]
["bitfinex","ETHUSD",1773413116170,2.6899392,2172.2,2170.9,0.04606384]
["bitfinex","ETHUSD",1773413116591,2.9439599,2172.1,2170.9,1.15159611]
["bitfinex","ETHUSD",1773413117104,1.1509599,2172.1,2170.9,1.15159611]
["bitfinex","ETHUSD",1773413117283,6.39592554,2172.6,2170.9,5.17147297]
["bitfinex","ETHUSD",1773413117483,2.6951656,2172.5,2171.2,1.5917656]
["bitfinex","ETHUSD",1773413117816,1.1504832,2173.0,2171.4,3.97381302]
["bitfinex","ETHUSD",1773413117984,2.69598389,2172.9,2171.5,3.97381302]
["bitfinex","ETHUSD",1773413118571,3.84655526,2172.9,2171.6,1.1512249]
["bitfinex","ETHUSD",1773413118798,2.69598389,2172.8,2171.6,2.7429905]
["bitfinex","ETHUSD",1773413119007,1.150311,2173.4,2171.7,4.01985989]
["bitfinex","ETHUSD",1773413119184,2.70002225,2173.3,2172.1,3.97381302]
["bitfinex","ETHUSD",1773413119386,2.70002225,2173.2,2172.1,3.97381302]
["bitfinex","ETHUSD",1773413119594,6.39287368,2173.6,2172.1,3.97381302]
["bitfinex","ETHUSD",1773413119595,1.15019928,2173.6,2172.1,3.97381302]
["bitfinex","ETHUSD",1773413119887,2.70161588,2173.5,2172.1,1.90430998]
["bitfinex","ETHUSD",1773413120214,2.70161588,2173.4,2172.2,3.97381302]
["bitfinex","ETHUSD",1773413120525,2.70161588,2173.3,2172.3,1.15085393]
["bitfinex","ETHUSD",1773413120822,1.15017743,2173.6,2172.3,1.15085393]
["bitfinex","ETHUSD",1773413121027,2.7013671,2173.5,2172.3,1.15085393]
["bitfinex","ETHUSD",1773413121235,4.24491118,2173.3,2171.8,4.60440435]
["bitfinex","ETHUSD",1773413121447,4.24491118,2173.1,2171.7,4.60460891]
["bitfinex","ETHUSD",1773413121607,4.24491118,2172.7,2171.6,0.001]
["bitfinex","ETHUSD",1773413121804,2.7013671,2172.6,2171.6,1.15222352]
["bitfinex","ETHUSD",1773413122006,6.94627828,2172.5,2171.6,0.001]
["bitfinex","ETHUSD",1773413122345,6.94627828,2172.5,2171.6,1.1982694]
["bitfinex","ETHUSD",1773413122346,2.7013671,2172.4,2171.6,1.1982694]
["bitfinex","ETHUSD",1773413122628,3.85220762,2172.4,2171.6,0.001]
["bitfinex","ETHUSD",1773413122828,2.9416219,2172.8,2171.6,0.001]
["bitfinex","ETHUSD",1773413123128,2.69959747,2172.7,2171.6,0.001]
["bitfinex","ETHUSD",1773413123330,1.15057406,2172.9,2171.6,0.001]
["bitfinex","ETHUSD",1773413123624,2.70039273,2172.8,2171.6,0.001]
["bitfinex","ETHUSD",1773413124020,2.69926695,2172.7,2171.6,0.001]
["bitfinex","ETHUSD",1773413124323,1.15054277,2172.9,2171.6,0.001]
["bitfinex","ETHUSD",1773413124509,4.24491118,2172.7,2171.6,0.001]
["bitfinex","ETHUSD",1773413124694,4.24491118,2172.5,2171.6,0.001]
["bitfinex","ETHUSD",1773413124895,4.60278007,2172.7,2171.6,0.04704899]
["bitfinex","ETHUSD",1773413124896,2.69868528,2172.4,2171.6,0.04704899]
["bitfinex","ETHUSD",1773413125203,1.1506455,2172.7,2171.6,0.001]
["bitfinex","ETHUSD",1773413125204,5.39555668,2172.7,2171.6,0.001]
["bitfinex","ETHUSD",1773413125401,6.94237757,2172.6,2171.6,0.04704899]
["bitfinex","ETHUSD",1773413125611,1.1506455,2172.7,2171.6,0.04704899]
["bitfinex","ETHUSD",1773413125612,6.94237757,2172.5,2171.6,0.001]
["bitfinex","ETHUSD",1773413125933,2.69746639,2172.4,2171.6,0.001]
["bitfinex","ETHUSD",1773413126224,1.791,2172.3,2171.6,0.001]
["bitfinex","ETHUSD",1773413126418,4.24491118,2172.5,2171.6,0.001]
["bitfinex","ETHUSD",1773413126613,3.84801075,2172.4,2171.6,0.001]
["bitfinex","ETHUSD",1773413126815,1.791,2172.7,2171.6,0.001]
["bitfinex","ETHUSD",1773413127126,1.1505891,2172.8,2171.6,0.001]
["bitfinex","ETHUSD",1773413127127,2.6975848,2172.6,2171.6,0.001]
["bitfinex","ETHUSD",1773413127327,1.15051669,2173.0,2171.6,3.89300784]
["bitfinex","ETHUSD",1773413127624,2.69789139,2172.9,2171.6,3.84695885]
["bitfinex","ETHUSD",1773413128531,4.48889139,2172.9,2171.7,3.89200572]
["bitfinex","ETHUSD",1773413128693,3.84848049,2172.8,2171.8,1.15111888]
["bitfinex","ETHUSD",1773413128902,2.69518864,2172.7,2171.8,1.15111888]
["bitfinex","ETHUSD",1773413129106,2.69518864,2172.7,2171.6,0.001]
["bitfinex","ETHUSD",1773413129301,2.69518864,2172.7,2171.6,1.15221958]
["bitfinex","ETHUSD",1773413129537,2.69518864,2172.7,2171.7,0.04604687]
["bitfinex","ETHUSD",1773413129725,2.69518864,2172.6,2171.6,0.001]
["bitfinex","ETHUSD",1773413129922,2.9415891,2172.8,2171.6,0.001]
["bitfinex","ETHUSD",1773413129923,4.24491118,2172.4,2171.6,0.001]
["bitfinex","ETHUSD",1773413130124,2.69518864,2172.3,2171.6,0.001]
["bitfinex","ETHUSD",1773413130717,1.15090691,2172.2,2171.6,0.001]
["bitfinex","ETHUSD",1773413130938,1.79,2172.2,2171.6,0.04704899]
["bitfinex","ETHUSD",1773413131242,1.15064205,2172.7,2171.6,0.001]
["bitfinex","ETHUSD",1773413131424,4.48811008,2172.6,2171.6,0.001]
["bitfinex","ETHUSD",1773413131735,2.69811008,2172.5,2171.6,0.04704899]
["bitfinex","ETHUSD",1773413132042,2.69811008,2172.5,2171.6,0.001]
["bitfinex","ETHUSD",1773413132243,6.98907237,2172.4,2170.9,4.60618386]
["bitfinex","ETHUSD",1773413132532,4.48811008,2172.3,2171.0,0.04606172]
["bitfinex","ETHUSD",1773413132743,3.8490582,2172.2,2171.1,1.15149002]
["bitfinex","ETHUSD",1773413132924,4.48811008,2172.1,2171.1,1.15149002]
["bitfinex","ETHUSD",1773413133106,2.69811008,2172.0,2171.2,0.04605747]
["bitfinex","ETHUSD",1773413133538,1.15094812,2172.2,2171.2,0.04605747]
["bitfinex","ETHUSD",1773413133710,2.70144445,2172.1,2171.2,0.04605747]
["bitfinex","ETHUSD",1773413133911,4.49144445,2172.1,2171.2,0.04605747]
["bitfinex","ETHUSD",1773413134239,2.70152041,2172.0,2171.3,0.001]
["bitfinex","ETHUSD",1773413134641,1.15094812,2172.2,2171.3,0.001]
["bitfinex","ETHUSD",1773413134822,2.70296506,2172.1,2171.3,0.001]
["bitfinex","ETHUSD",1773413136134,4.60301397,2172.5,2171.3,0.001]
["bitfinex","ETHUSD",1773413136135,2.93969501,2172.7,2171.3,3.84695885]
["bitfinex","ETHUSD",1773413136436,1.15069501,2172.7,2171.4,3.84595885]
["bitfinex","ETHUSD",1773413136638,1.15262673,2172.8,2171.6,3.84595885]
["bitfinex","ETHUSD",1773413136938,0.002,2172.8,2171.8,1.15111888]
["bitfinex","ETHUSD",1773413137136,0.002,2172.8,2171.9,0.04604263]
["bitfinex","ETHUSD",1773413137327,0.002,2172.8,2171.8,1.15111888]
["bitfinex","ETHUSD",1773413137529,0.002,2172.8,2171.9,0.04604263]
["bitfinex","ETHUSD",1773413138034,0.002,2172.8,2171.9,3.89200148]
["bitfinex","ETHUSD",1773413138843,0.002,2172.8,2172.0,1.15101289]
["bitfinex","ETHUSD",1773413139233,0.002,2172.8,2172.0,1.21101289]
["bitfinex","ETHUSD",1773413139551,0.002,2172.8,2172.1,0.04603839]
["bitfinex","ETHUSD",1773413140244,6.03091118,2173.3,2172.1,0.04603839]
["bitfinex","ETHUSD",1773413140436,7.22732614,2173.3,2172.0,1.21101289]
["bitfinex","ETHUSD",1773413140642,1.786,2173.2,2172.0,1.21101289]
["bitfinex","ETHUSD",1773413140847,4.24491118,2172.9,2172.0,0.06]
["bitfinex","ETHUSD",1773413141148,1.83205111,2172.8,2172.0,0.06]
["bitfinex","ETHUSD",1773413141344,1.785,2172.7,2172.0,0.06]
["bitfinex","ETHUSD",1773413141546,0.04605111,2172.6,2172.0,0.06]
["bitfinex","ETHUSD",1773413141747,1.83105111,2172.6,2172.0,1.21100904]
["bitfinex","ETHUSD",1773413141948,1.83105111,2172.6,2172.1,0.04603839]
["bitfinex","ETHUSD",1773413142130,1.83105111,2172.6,2172.0,0.06]
["bitfinex","ETHUSD",1773413142448,0.04605111,2172.6,2172.0,1.21100835]
["bitfinex","ETHUSD",1773413142647,4.29096229,2172.8,2172.0,0.06]
["bitfinex","ETHUSD",1773413142944,1.15064205,2172.7,2172.0,0.06]
["bitfinex","ETHUSD",1773413143149,0.04605111,2172.6,2172.0,1.21100374]
["bitfinex","ETHUSD",1773413143346,0.04605111,2172.6,2172.0,0.06]
["bitfinex","ETHUSD",1773413143643,0.04605111,2172.6,2172.0,1.21100388]
["bitfinex","ETHUSD",1773413143849,0.04605111,2172.6,2172.0,1.21100788]
["bitfinex","ETHUSD",1773413144057,0.04605111,2172.6,2172.1,0.04603839]
["bitfinex","ETHUSD",1773413144241,1.15059361,2172.8,2172.1,0.04603839]
["bitfinex","ETHUSD",1773413144440,1.15059361,2172.8,2172.0,1.21100788]
["bitfinex","ETHUSD",1773413144836,1.15059361,2172.8,2172.1,0.04603839]
["bitfinex","ETHUSD",1773413145034,2.93259361,2172.8,2172.2,1.15090691]
["bitfinex","ETHUSD",1773413145237,5.39530725,2173.2,2172.2,1.15090691]
["bitfinex","ETHUSD",1773413145567,5.44135836,2173.2,2172.3,0.04603415]
["bitfinex","ETHUSD",1773413145774,1.781,2173.1,2172.3,0.04603415]
["bitfinex","ETHUSD",1773413146345,0.04605111,2173.0,2172.2,1.15090691]
["bitfinex","ETHUSD",1773413146659,4.89044874,2173.6,2172.4,1.52088656]
["bitfinex","ETHUSD",1773413146859,1.1500964,2173.8,2172.8,1.52088656]
["bitfinex","ETHUSD",1773413147074,1.1500964,2173.8,2172.9,1.15053614]
["bitfinex","ETHUSD",1773413147482,4.64624592,2173.9,2172.9,1.15053614]
["bitfinex","ETHUSD",1773413147483,0.04605111,2173.9,2172.9,1.15053614]
["bitfinex","ETHUSD",1773413147632,1.78,2174.2,2173.1,1.52088656]
["bitfinex","ETHUSD",1773413147954,0.04605111,2174.3,2173.1,1.52088656]
["bitfinex","ETHUSD",1773413148159,1.779,2174.3,2173.1,1.52088656]
["bitfinex","ETHUSD",1773413148349,4.93611154,2174.4,2173.1,1.52088656]
["bitfinex","ETHUSD",1773413148550,3.74027741,2174.3,2172.9,1.15053614]
["bitfinex","ETHUSD",1773413148755,3.74027741,2174.1,2172.9,1.15053614]
["bitfinex","ETHUSD",1773413149156,1.19600511,2174.0,2172.8,4.60214459]
["bitfinex","ETHUSD",1773413149770,2.97400511,2174.0,2172.8,4.60214459]
["bitfinex","ETHUSD",1773413149975,1.19600511,2174.0,2172.8,4.64816815]
["bitfinex","ETHUSD",1773413150151,3.74027741,2173.9,2172.1,1.1509599]
["bitfinex","ETHUSD",1773413150462,3.78632852,2173.8,2172.2,0.04603627]
["bitfinex","ETHUSD",1773413150632,3.74027741,2173.7,2172.2,3.7997782]
["bitfinex","ETHUSD",1773413150840,0.04605111,2173.6,2172.4,1.52088656]
["bitfinex","ETHUSD",1773413151038,0.04605111,2173.6,2172.2,3.75374193]
["bitfinex","ETHUSD",1773413151039,3.78166997,2173.5,2172.2,3.75374193]
["bitfinex","ETHUSD",1773413151279,0.04605111,2173.4,2172.3,0.04603415]
["bitfinex","ETHUSD",1773413151983,1.19624005,2173.6,2172.4,1.52088656]
["bitfinex","ETHUSD",1773413152183,1.82105111,2173.8,2172.8,1.52088656]
["bitfinex","ETHUSD",1773413152475,3.82772108,2173.8,2172.4,1.52088656]
["bitfinex","ETHUSD",1773413152651,1.19603348,2174.0,2172.8,1.52088656]
["bitfinex","ETHUSD",1773413152856,3.78166997,2173.9,2172.5,3.81879464]
["bitfinex","ETHUSD",1773413153173,1.15011271,2173.7,2172.6,1.15069501]
["bitfinex","ETHUSD",1773413153374,0.04605111,2173.6,2172.6,1.15069501]
["bitfinex","ETHUSD",1773413153749,3.82772108,2173.6,2172.2,4.60343275]
["bitfinex","ETHUSD",1773413154084,3.82772108,2173.6,2172.3,5.3396812]
["bitfinex","ETHUSD",1773413154259,3.82772108,2173.6,2172.4,0.04603203]
["bitfinex","ETHUSD",1773413154662,3.78166997,2173.6,2172.4,0.04603203]
["bitfinex","ETHUSD",1773413154857,3.82772108,2173.6,2172.4,0.04603203]
["bitfinex","ETHUSD",1773413155200,1.19616382,2173.7,2172.6,1.52088656]
["bitfinex","ETHUSD",1773413155483,8.38151386,2174.0,2172.6,1.52088656]
["bitfinex","ETHUSD",1773413155484,4.93162561,2174.0,2173.0,1.52088656]
["bitfinex","ETHUSD",1773413155678,1.19595548,2174.1,2173.1,0.04601721]
["bitfinex","ETHUSD",1773413155880,4.97762545,2174.1,2172.7,6.49032325]
["bitfinex","ETHUSD",1773413156068,4.97762545,2174.1,2172.7,7.85832325]
["bitfinex","ETHUSD",1773413156277,4.97762545,2174.1,2172.8,0.04602356]
["bitfinex","ETHUSD",1773413156668,4.97762545,2174.1,2172.7,6.49032325]
["bitfinex","ETHUSD",1773413156866,1.19589933,2174.2,2172.9,1.52088656]
["bitfinex","ETHUSD",1773413157065,3.78166997,2174.1,2172.7,1.15064205]
["bitfinex","ETHUSD",1773413157260,3.78166997,2174.1,2172.6,4.60256823]
["bitfinex","ETHUSD",1773413157261,3.78166997,2173.7,2172.4,8.42198349]
["bitfinex","ETHUSD",1773413157589,3.82772108,2173.6,2172.5,0.04602991]
["bitfinex","ETHUSD",1773413157784,3.82772108,2173.6,2172.4,1.15080095]
["bitfinex","ETHUSD",1773413158356,3.82772108,2173.6,2172.5,0.04602991]
["bitfinex","ETHUSD",1773413158676,3.82772108,2173.6,2172.4,1.15080095]
["bitfinex","ETHUSD",1773413158986,3.82772108,2173.6,2172.5,1.52088656]
["bitfinex","ETHUSD",1773413158987,0.04605111,2173.6,2172.5,1.52088656]
["bitfinex","ETHUSD",1773413159185,3.78166997,2173.8,2172.5,5.38571111]
["bitfinex","ETHUSD",1773413159384,2.91902288,2173.9,2172.6,4.96948965]
["bitfinex","ETHUSD",1773413159592,0.04605111,2173.8,2172.7,0.04602568]
["bitfinex","ETHUSD",1773413159766,3.82772108,2173.8,2172.2,3.81879464]
["bitfinex","ETHUSD",1773413160088,3.82772108,2173.8,2172.3,1.19688808]
["bitfinex","ETHUSD",1773413160089,3.78166997,2173.7,2172.3,1.19688808]
["bitfinex","ETHUSD",1773413160289,0.04605111,2173.6,2172.4,3.81879464]
["bitfinex","ETHUSD",1773413160481,3.82772108,2173.7,2172.5,0.04602991]
["bitfinex","ETHUSD",1773413160688,0.04605111,2173.7,2172.6,3.81879464]
["bitfinex","ETHUSD",1773413160989,0.04605111,2173.6,2172.3,1.15085393]
["bitfinex","ETHUSD",1773413161292,0.04605111,2173.9,2172.4,3.86482667]
["bitfinex","ETHUSD",1773413161492,4.93130668,2174.6,2173.0,3.81879464]
["bitfinex","ETHUSD",1773413161795,1.59531309,2175.5,2173.0,3.81879464]
["bitfinex","ETHUSD",1773413161796,4.59746935,2175.2,2173.6,3.81879464]
["bitfinex","ETHUSD",1773413161990,3.78166997,2175.1,2173.4,0.04601085]
["bitfinex","ETHUSD",1773413162167,3.78166997,2175.1,2173.2,3.81879464]
["bitfinex","ETHUSD",1773413162168,3.78166997,2175.1,2173.5,0.04600874]
["bitfinex","ETHUSD",1773413162372,3.78166997,2175.1,2173.7,3.81879464]
["bitfinex","ETHUSD",1773413162580,1.15128989,2175.3,2173.9,3.81879464]
["bitfinex","ETHUSD",1773413163286,0.002,2175.3,2174.1,5.25472306]
["bitfinex","ETHUSD",1773413163486,0.002,2175.3,2174.3,1.14979533]
["bitfinex","ETHUSD",1773413163688,0.002,2175.3,2174.3,4.96858997]
["bitfinex","ETHUSD",1773413164593,0.002,2175.3,2174.3,1.14979533]
["bitfinex","ETHUSD",1773413165576,0.002,2175.3,2174.2,1.14984822]
["bitfinex","ETHUSD",1773413165892,3.78366997,2175.3,2174.2,1.14984822]
["bitfinex","ETHUSD",1773413166459,0.002,2175.3,2174.2,1.14984822]
["bitfinex","ETHUSD",1773413167176,3.78366997,2175.3,2174.2,1.14984822]
["bitfinex","ETHUSD",1773413167375,3.78366997,2175.3,2173.6,1.15016562]
["bitfinex","ETHUSD",1773413167704,3.78166997,2175.1,2173.2,1.15037732]
["bitfinex","ETHUSD",1773413167996,1.1493196,2175.2,2173.2,1.15037732]
["bitfinex","ETHUSD",1773413167997,3.78166997,2174.9,2173.2,1.15037732]
["bitfinex","ETHUSD",1773413168295,5.53966997,2174.8,2173.2,1.15037732]
["bitfinex","ETHUSD",1773413168474,3.78166997,2174.6,2173.2,1.15037732]
["bitfinex","ETHUSD",1773413168875,3.78166997,2174.6,2173.3,0.04601297]
["bitfinex","ETHUSD",1773413169081,3.78166997,2175.1,2173.3,3.86480761]
["bitfinex","ETHUSD",1773413169397,1.1493196,2175.2,2173.7,3.81879464]
["bitfinex","ETHUSD",1773413169703,3.78366997,2175.3,2173.8,1.1500598]
["bitfinex","ETHUSD",1773413170269,3.78366997,2175.3,2173.9,0.04600027]
["bitfinex","ETHUSD",1773413170479,3.78366997,2175.3,2173.4,1.59531309]
["bitfinex","ETHUSD",1773413170794,3.78166997,2175.1,2173.5,1.19622728]
["bitfinex","ETHUSD",1773413171094,3.78166997,2175.1,2173.6,3.81879464]
["bitfinex","ETHUSD",1773413171291,3.78166997,2175.1,2173.7,0.0460045]
["bitfinex","ETHUSD",1773413171496,4.93109525,2175.0,2173.9,1.1500069]
["bitfinex","ETHUSD",1773413171698,4.93109525,2175.0,2174.0,0.04599816]
["bitfinex","ETHUSD",1773413171870,1.1493938,2175.1,2174.0,0.04599816]
["bitfinex","ETHUSD",1773413172067,1.15130797,2175.3,2174.0,3.8647928]
["bitfinex","ETHUSD",1773413172273,3.78166997,2175.2,2173.9,1.1500069]
["bitfinex","ETHUSD",1773413172470,1.15128476,2175.3,2174.0,3.81879464]
["bitfinex","ETHUSD",1773413172773,3.78166997,2175.9,2174.3,3.81879464]
["bitfinex","ETHUSD",1773413172993,3.78166997,2175.9,2174.3,5.17979464]
["bitfinex","ETHUSD",1773413173498,3.78166997,2175.9,2174.4,0.04598969]
["bitfinex","ETHUSD",1773413173902,3.78166997,2175.8,2174.5,1.14968958]
["bitfinex","ETHUSD",1773413174281,3.78166997,2175.8,2174.6,0.04598546]
["bitfinex","ETHUSD",1773413174905,3.78166997,2175.8,2174.5,4.96848422]
["bitfinex","ETHUSD",1773413175215,1.1489866,2175.9,2174.6,3.81879464]
["bitfinex","ETHUSD",1773413175390,1.1489866,2175.9,2174.7,0.04598335]
["bitfinex","ETHUSD",1773413175700,1.1489866,2175.9,2174.6,3.81879464]
["bitfinex","ETHUSD",1773413176004,4.59576005,2176.0,2174.3,1.14979533]
["bitfinex","ETHUSD",1773413176005,3.78166997,2176.0,2174.3,1.14979533]
["bitfinex","ETHUSD",1773413176400,5.53366997,2176.0,2174.4,3.86478433]
["bitfinex","ETHUSD",1773413176599,5.53366997,2176.0,2174.6,1.59531309]
["bitfinex","ETHUSD",1773413176600,3.78166997,2176.0,2174.6,1.59531309]
["bitfinex","ETHUSD",1773413176810,3.78166997,2176.0,2174.7,0.04598335]
["bitfinex","ETHUSD",1773413176971,3.78166997,2176.0,2174.4,3.81879464]
["bitfinex","ETHUSD",1773413177486,3.78166997,2176.0,2174.5,0.04598758]
["bitfinex","ETHUSD",1773413177801,0.002,2175.6,2174.5,3.86478222]
["bitfinex","ETHUSD",1773413178103,0.002,2175.6,2174.6,1.14963671]
["bitfinex","ETHUSD",1773413178471,0.002,2175.6,2174.7,0.04598335]
["bitfinex","ETHUSD",1773413178803,3.78366997,2175.6,2174.7,0.04598335]
["bitfinex","ETHUSD",1773413178996,3.78366997,2175.6,2174.2,1.14984822]
["bitfinex","ETHUSD",1773413179301,3.78366997,2175.6,2174.3,0.04599181]
["bitfinex","ETHUSD",1773413179503,0.002,2175.6,2174.3,3.86478645]
["bitfinex","ETHUSD",1773413179799,0.002,2175.6,2174.3,3.81879464]
["bitfinex","ETHUSD",1773413180005,0.002,2175.6,2174.4,1.19573214]
["bitfinex","ETHUSD",1773413180304,3.78366997,2175.6,2174.3,1.14975492]
["bitfinex","ETHUSD",1773413180501,3.78366997,2175.6,2174.1,1.15086229]
["bitfinex","ETHUSD",1773413180710,3.78366997,2175.6,2174.2,0.04599392]
["bitfinex","ETHUSD",1773413181190,5.53166997,2175.6,2174.2,0.04599392]
["bitfinex","ETHUSD",1773413181397,5.53166997,2175.6,2174.2,3.88324064]
["bitfinex","ETHUSD",1773413181398,3.78366997,2175.6,2174.2,3.88324064]
["bitfinex","ETHUSD",1773413181606,3.78366997,2175.6,2174.3,5.35390102]
["bitfinex","ETHUSD",1773413181919,4.86292769,2175.5,2174.5,1.14968958]
["bitfinex","ETHUSD",1773413182101,1.15115032,2175.6,2174.5,1.14968958]
["bitfinex","ETHUSD",1773413182306,1.15115032,2175.6,2174.6,3.88323218]
["bitfinex","ETHUSD",1773413182307,0.002,2175.6,2174.6,3.88323218]
["bitfinex","ETHUSD",1773413182616,0.002,2175.6,2174.6,3.83724672]
["bitfinex","ETHUSD",1773413182617,1.15110904,2175.6,2174.6,3.83724672]
["bitfinex","ETHUSD",1773413182797,0.002,2175.6,2174.6,3.83724672]
["bitfinex","ETHUSD",1773413183007,3.71376658,2176.1,2174.7,3.83724672]
["bitfinex","ETHUSD",1773413183207,3.71376658,2176.1,2174.5,1.14968958]
["bitfinex","ETHUSD",1773413183885,3.71376658,2176.1,2174.4,4.83314158]
["bitfinex","ETHUSD",1773413183886,3.71376658,2175.9,2174.4,4.59875833]
["bitfinex","ETHUSD",1773413184107,3.71376658,2175.7,2174.1,1.15085808]
["bitfinex","ETHUSD",1773413184498,3.71376658,2175.5,2174.2,0.04599392]
["bitfinex","ETHUSD",1773413184899,5.44876658,2175.4,2174.2,0.04599392]
["bitfinex","ETHUSD",1773413185100,3.71376658,2175.4,2174.1,4.9881048]
["bitfinex","ETHUSD",1773413185494,3.71376658,2175.4,2174.2,0.04599392]
["bitfinex","ETHUSD",1773413185695,3.71376658,2175.4,2174.1,4.9881048]
["bitfinex","ETHUSD",1773413185898,3.71376658,2175.4,2174.2,0.04599392]
["bitfinex","ETHUSD",1773413186115,1.14926676,2175.3,2174.3,1.14979533]
["bitfinex","ETHUSD",1773413186421,1.14926676,2175.3,2174.4,0.04598969]
["bitfinex","ETHUSD",1773413186630,3.71376658,2175.2,2174.1,0.001]
["bitfinex","ETHUSD",1773413187114,4.5967003,2175.5,2174.1,5.03414218]
["bitfinex","ETHUSD",1773413187288,1.14916111,2175.5,2174.2,3.83724672]
["bitfinex","ETHUSD",1773413187616,4.86288655,2175.6,2174.3,3.83724672]
["bitfinex","ETHUSD",1773413187815,4.86288655,2175.6,2174.4,0.04598969]
["bitfinex","ETHUSD",1773413188188,2.88304817,2175.8,2174.5,4.9869363]
["bitfinex","ETHUSD",1773413188724,3.71376658,2175.7,2174.2,3.83724672]
["bitfinex","ETHUSD",1773413188912,3.71376658,2175.5,2174.1,0.001]
["bitfinex","ETHUSD",1773413189088,5.36903658,2175.8,2173.2,1.15037732]
["bitfinex","ETHUSD",1773413189089,3.71376658,2175.1,2173.2,1.15037732]
["bitfinex","ETHUSD",1773413189286,3.71376658,2175.1,2173.3,0.04601297]
["bitfinex","ETHUSD",1773413189509,3.71376658,2175.1,2173.2,1.15037732]
["bitfinex","ETHUSD",1773413189913,3.71376658,2175.1,2173.1,1.15338596]
["bitfinex","ETHUSD",1773413190224,3.71376658,2174.7,2173.1,0.003]
["bitfinex","ETHUSD",1773413190614,3.71376658,2174.5,2173.1,0.003]
["bitfinex","ETHUSD",1773413190827,1.59283322,2174.4,2173.1,0.003]
["bitfinex","ETHUSD",1773413190989,3.71376658,2174.3,2173.1,0.003]
["bitfinex","ETHUSD",1773413191694,3.71376658,2174.3,2172.7,0.001]
["bitfinex","ETHUSD",1773413192130,3.71376658,2173.9,2172.7,0.001]
["bitfinex","ETHUSD",1773413192624,3.71376658,2173.9,2173.4,0.001]
["bitfinex","ETHUSD",1773413192788,3.71376658,2173.7,2172.7,0.001]
["bitfinex","ETHUSD",1773413192992,3.71376658,2173.7,2173.1,0.001]
["bitfinex","ETHUSD",1773413193189,3.71376658,2173.7,2172.7,0.001]
["bitfinex","ETHUSD",1773413193624,3.71376658,2173.7,2172.9,0.001]
["bitfinex","ETHUSD",1773413193788,4.86340329,2174.6,2172.9,3.88426816]
["bitfinex","ETHUSD",1773413193990,3.71376658,2174.5,2172.9,3.88426816]
["bitfinex","ETHUSD",1773413194217,1.14974245,2174.4,2173.0,1.1504832]
["bitfinex","ETHUSD",1773413194527,4.86346793,2174.5,2173.1,3.83724672]
["bitfinex","ETHUSD",1773413194731,1.14970135,2174.5,2173.0,1.1504832]
["bitfinex","ETHUSD",1773413195016,3.71376658,2174.4,2173.0,1.1504832]
["bitfinex","ETHUSD",1773413195205,3.71376658,2174.2,2173.0,1.1504832]
["bitfinex","ETHUSD",1773413195415,3.71376658,2174.2,2172.9,0.001]
["bitfinex","ETHUSD",1773413196003,3.71376658,2173.8,2172.9,0.001]
["bitfinex","ETHUSD",1773413196203,3.71376658,2173.6,2172.9,0.001]
["bitfinex","ETHUSD",1773413196821,3.71376658,2173.6,2171.6,4.60485729]
["bitfinex","ETHUSD",1773413196996,3.71376658,2173.4,2171.7,0.04604687]
["bitfinex","ETHUSD",1773413197396,3.71376658,2173.4,2171.2,5.43007994]
["bitfinex","ETHUSD",1773413197632,3.71376658,2173.4,2171.3,4.60550344]
["bitfinex","ETHUSD",1773413197790,3.71376658,2173.4,2171.4,0.04605323]
["bitfinex","ETHUSD",1773413197991,3.71376658,2173.3,2171.4,0.04605323]
["bitfinex","ETHUSD",1773413198199,3.71376658,2173.0,2170.9,3.83724672]
["bitfinex","ETHUSD",1773413198424,3.71376658,2173.0,2171.0,3.83724672]
["bitfinex","ETHUSD",1773413198595,3.71376658,2173.0,2171.1,0.0460596]
["bitfinex","ETHUSD",1773413198798,3.71376658,2173.0,2170.8,1.15164916]
["bitfinex","ETHUSD",1773413199090,1.732,2172.9,2170.9,0.04606384]
["bitfinex","ETHUSD",1773413199326,3.71376658,2172.6,2170.7,1.15166551]
["bitfinex","ETHUSD",1773413199528,3.71376658,2172.6,2170.8,0.04606596]
["bitfinex","ETHUSD",1773413200001,3.71376658,2172.6,2170.3,0.04607657]
["bitfinex","ETHUSD",1773413200203,3.71376658,2172.4,2170.4,1.1518614]
["bitfinex","ETHUSD",1773413200411,3.71376658,2172.4,2170.5,0.04607233]
["bitfinex","ETHUSD",1773413200718,3.71376658,2172.2,2170.5,0.04607233]
["bitfinex","ETHUSD",1773413200930,1.733,2172.1,2170.5,0.04607233]
["bitfinex","ETHUSD",1773413201227,1.733,2172.1,2170.5,3.83724672]
["bitfinex","ETHUSD",1773413201542,1.733,2172.1,2170.8,0.002]
["bitfinex","ETHUSD",1773413201837,5.44676658,2172.1,2170.5,3.83724672]
["bitfinex","ETHUSD",1773413201993,5.44676658,2172.1,2170.6,0.002]
["bitfinex","ETHUSD",1773413202191,6.19975499,2171.8,2170.5,1.1517698]
["bitfinex","ETHUSD",1773413202392,6.19975499,2171.8,2170.0,1.15503967]
["bitfinex","ETHUSD",1773413202393,3.71376658,2171.7,2170.0,1.15503967]
["bitfinex","ETHUSD",1773413202600,3.71376658,2171.5,2170.1,0.04608082]
["bitfinex","ETHUSD",1773413202819,3.71376658,2171.5,2170.0,1.15503967]
["bitfinex","ETHUSD",1773413203042,3.71376658,2171.5,2170.1,0.04608082]
["bitfinex","ETHUSD",1773413203228,3.71376658,2171.3,2170.0,0.04908294]
["bitfinex","ETHUSD",1773413203426,3.71376658,2171.2,2170.0,0.003]
["bitfinex","ETHUSD",1773413203724,3.71376658,2170.8,2170.0,0.003]
["bitfinex","ETHUSD",1773413203927,3.71376658,2170.4,2169.6,0.1364487]
["bitfinex","ETHUSD",1773413204128,4.86568106,2170.3,2169.6,1e-08]
["bitfinex","ETHUSD",1773413204297,5.44776658,2170.2,2169.6,1e-08]
["bitfinex","ETHUSD",1773413204824,3.71376658,2170.2,2169.6,0.00200001]
["bitfinex","ETHUSD",1773413204998,1.15191448,2170.3,2169.6,1.15227816]
["bitfinex","ETHUSD",1773413205201,3.71376658,2170.7,2169.6,1.1522853]
["bitfinex","ETHUSD",1773413205202,4.86550047,2170.7,2169.6,1.1522853]
["bitfinex","ETHUSD",1773413205397,6.60050047,2170.7,2169.7,0.04608932]
["bitfinex","ETHUSD",1773413205603,3.71376658,2170.6,2169.6,1e-08]
["bitfinex","ETHUSD",1773413205797,30.0,2170.0,2169.6,1e-08]
["bitfinex","ETHUSD",1773413206020,33.71376658,2170.0,2169.6,1.15228539]
["bitfinex","ETHUSD",1773413206335,30.0,2170.0,2169.6,1e-08]
["bitfinex","ETHUSD",1773413206519,30.0,2170.0,2169.9,0.002]
["bitfinex","ETHUSD",1773413206942,30.0,2170.0,2169.8,0.001]
["bitfinex","ETHUSD",1773413206943,29.998,2170.0,2169.8,0.001]
["bitfinex","ETHUSD",1773413207151,31.15008676,2170.0,2169.8,0.001]
["bitfinex","ETHUSD",1773413207433,34.54206364,2170.0,2169.6,1e-08]
["bitfinex","ETHUSD",1773413207609,3.39197688,2169.7,2168.9,1.93759543]
["bitfinex","ETHUSD",1773413207928,1.737,2169.9,2169.3,0.001]
["bitfinex","ETHUSD",1773413208458,3.39197688,2169.8,2169.3,0.001]
["bitfinex","ETHUSD",1773413208601,3.39197688,2169.8,2169.3,0.00200001]
["bitfinex","ETHUSD",1773413208794,3.39197688,2169.8,2169.3,0.001]
["bitfinex","ETHUSD",1773413209032,1.738,2169.7,2169.3,0.00200001]
["bitfinex","ETHUSD",1773413209248,1.738,2169.6,2169.3,0.00200001]
["bitfinex","ETHUSD",1773413209445,1.738,2169.6,2168.3,0.04611907]
["bitfinex","ETHUSD",1773413209446,3.39197688,2169.5,2168.3,0.04611907]
["bitfinex","ETHUSD",1773413209726,3.39197688,2169.5,2167.8,0.04612971]
["bitfinex","ETHUSD",1773413209903,3.39197688,2169.3,2167.9,0.00100001]
["bitfinex","ETHUSD",1773413210099,3.39197688,2169.1,2167.9,1.15418973]
["bitfinex","ETHUSD",1773413210316,3.39197688,2169.1,2168.0,0.04612546]
["bitfinex","ETHUSD",1773413210706,3.39197688,2169.1,2168.1,0.00100001]
["bitfinex","ETHUSD",1773413210901,1.741,2169.0,2168.1,0.00100001]
["bitfinex","ETHUSD",1773413211130,3.62680464,2168.9,2168.1,0.00100001]
["bitfinex","ETHUSD",1773413211326,3.62680464,2168.9,2167.5,1.15336664]
["bitfinex","ETHUSD",1773413211699,3.62380464,2168.9,2167.5,1.15336664]
["bitfinex","ETHUSD",1773413211911,3.62380464,2168.9,2167.4,4.61375138]
["bitfinex","ETHUSD",1773413211912,3.62380464,2168.9,2167.6,0.00100001]
["bitfinex","ETHUSD",1773413212100,3.62380464,2168.9,2167.5,0.00100001]
["bitfinex","ETHUSD",1773413212308,3.62380464,2168.9,2166.8,3.2046176]
["bitfinex","ETHUSD",1773413212309,3.62680464,2168.5,2166.8,3.2046176]
["bitfinex","ETHUSD",1773413212800,3.62680464,2168.5,2166.6,1.15388165]
["bitfinex","ETHUSD",1773413213034,3.62680464,2168.5,2166.4,4.61552663]
["bitfinex","ETHUSD",1773413213035,3.62680464,2168.5,2166.7,0.04615313]
["bitfinex","ETHUSD",1773413213234,3.62680464,2167.6,2165.7,1.15436117]
["bitfinex","ETHUSD",1773413213434,2.68757709,2167.7,2165.8,0.04617231]
["bitfinex","ETHUSD",1773413213435,3.62680464,2167.4,2165.8,0.04617231]
["bitfinex","ETHUSD",1773413213612,3.61184424,2167.4,2165.9,0.04617018]
["bitfinex","ETHUSD",1773413213811,2.68757709,2167.7,2165.9,0.04617018]
["bitfinex","ETHUSD",1773413213812,6.30062163,2167.7,2166.0,3.770685]
["bitfinex","ETHUSD",1773413214031,6.25764541,2167.7,2166.1,0.04616592]
["bitfinex","ETHUSD",1773413214235,6.25764541,2167.7,2166.2,1.15409472]
["bitfinex","ETHUSD",1773413214236,7.38239133,2167.7,2166.2,1.15409472]
["bitfinex","ETHUSD",1773413214579,3.61247687,2167.6,2164.8,3.28388838]
["bitfinex","ETHUSD",1773413214832,3.58447448,2167.3,2165.4,1.1545211]
["bitfinex","ETHUSD",1773413215035,3.58447448,2167.3,2165.5,3.34054631]
["bitfinex","ETHUSD",1773413215267,3.58447448,2167.3,2165.6,0.04617657]
["bitfinex","ETHUSD",1773413215446,3.58447448,2167.3,2165.5,3.34054631]
["bitfinex","ETHUSD",1773413215447,3.56948583,2167.3,2165.5,3.34054631]
["bitfinex","ETHUSD",1773413215606,3.56948583,2167.3,2165.6,0.04617657]
["bitfinex","ETHUSD",1773413215807,3.56948583,2167.3,2165.4,1.20070194]
["bitfinex","ETHUSD",1773413216005,3.56948583,2167.3,2165.4,4.50528909]
["bitfinex","ETHUSD",1773413216210,3.62680464,2167.1,2165.4,4.50528909]
["bitfinex","ETHUSD",1773413216540,3.62680464,2167.0,2165.4,1.15451491]
["bitfinex","ETHUSD",1773413216703,3.59775714,2167.0,2165.4,1.15451491]
["bitfinex","ETHUSD",1773413216904,3.55430568,2167.0,2165.5,0.04617871]
["bitfinex","ETHUSD",1773413217131,3.62680464,2166.5,2165.3,1.29101854]
["bitfinex","ETHUSD",1773413217333,3.59899298,2166.5,2165.3,1.29101854]
["bitfinex","ETHUSD",1773413217522,3.59899298,2166.5,2165.4,0.02318188]
["bitfinex","ETHUSD",1773413217721,3.58502037,2166.5,2165.3,1.29101854]
["bitfinex","ETHUSD",1773413217922,3.62680464,2167.1,2165.4,0.02318188]
["bitfinex","ETHUSD",1773413218122,3.61256159,2167.1,2165.4,0.02318188]
["bitfinex","ETHUSD",1773413218329,3.61243384,2167.0,2165.5,1.15446779]
["bitfinex","ETHUSD",1773413218531,1.15365463,2167.1,2165.3,1.29101135]
["bitfinex","ETHUSD",1773413218532,3.62680464,2166.9,2165.3,1.29101135]
["bitfinex","ETHUSD",1773413218730,3.62680464,2166.9,2165.4,0.02317336]
["bitfinex","ETHUSD",1773413218731,3.59780175,2166.9,2165.4,0.02317336]
["bitfinex","ETHUSD",1773413219050,3.52544715,2166.9,2165.4,3.47729871]
["bitfinex","ETHUSD",1773413219219,4.61446172,2167.3,2165.4,3.47729871]
["bitfinex","ETHUSD",1773413219220,4.76609233,2167.4,2165.6,3.45412748]
["bitfinex","ETHUSD",1773413219421,4.75110101,2167.4,2165.7,3.47728059]
["bitfinex","ETHUSD",1773413219654,4.73720712,2167.4,2165.7,3.47728059]
["bitfinex","ETHUSD",1773413219953,3.72757203,2167.7,2166.0,3.45412748]
["bitfinex","ETHUSD",1773413220248,3.67005911,2167.7,2166.1,1.154148]
["bitfinex","ETHUSD",1773413220445,3.67005911,2167.7,2166.3,5.66588495]
["bitfinex","ETHUSD",1773413220446,1.15333374,2167.7,2166.3,5.66588495]
["bitfinex","ETHUSD",1773413220772,1.13899174,2168.2,2166.7,3.45412748]
["bitfinex","ETHUSD",1773413220920,3.62680464,2168.1,2166.8,0.03747802]
["bitfinex","ETHUSD",1773413221236,3.61310231,2168.1,2166.4,3.45412748]
["bitfinex","ETHUSD",1773413221424,1.09693429,2168.2,2166.6,3.45412748]
["bitfinex","ETHUSD",1773413221648,0.04961603,2168.1,2166.6,3.45412748]
["bitfinex","ETHUSD",1773413221946,1.09693429,2168.2,2166.6,3.45412748]
["bitfinex","ETHUSD",1773413221947,1.06734972,2168.2,2166.6,3.45412748]
["bitfinex","ETHUSD",1773413222151,1.05363584,2168.2,2166.6,3.45412748]
["bitfinex","ETHUSD",1773413222358,4.61126994,2168.7,2166.8,3.45412748]
["bitfinex","ETHUSD",1773413222651,3.62680464,2169.0,2166.7,4.60795588]
["bitfinex","ETHUSD",1773413222949,3.62680464,2168.6,2166.6,1.15384222]
["bitfinex","ETHUSD",1773413223155,3.59921554,2168.2,2166.3,3.36575693]
["bitfinex","ETHUSD",1773413223362,3.57039597,2168.2,2166.3,3.36575693]
["bitfinex","ETHUSD",1773413223650,3.57039597,2168.2,2166.1,6.21331058]
["bitfinex","ETHUSD",1773413223651,3.61269791,2167.8,2166.1,1.154148]
["bitfinex","ETHUSD",1773413223855,3.62680464,2167.4,2165.7,4.61742052]
["bitfinex","ETHUSD",1773413224018,3.5692424,2167.4,2165.7,4.61742052]
["bitfinex","ETHUSD",1773413224216,3.61294788,2167.1,2165.7,4.61742052]
["bitfinex","ETHUSD",1773413224542,3.61294788,2167.1,2165.8,0.04617231]
["bitfinex","ETHUSD",1773413224543,3.56899323,2167.1,2165.8,0.04617231]
["bitfinex","ETHUSD",1773413224737,3.55508847,2167.1,2165.7,4.61742052]
["bitfinex","ETHUSD",1773413224923,3.51265618,2167.1,2165.7,4.61742052]
["bitfinex","ETHUSD",1773413225262,3.43977787,2167.1,2165.6,1.15538708]
["bitfinex","ETHUSD",1773413225452,3.39733696,2167.1,2165.6,1.15538708]
["bitfinex","ETHUSD",1773413225647,3.38256427,2167.1,2165.6,1.15538708]
["bitfinex","ETHUSD",1773413225852,3.62680464,2167.3,2165.6,1.15538708]
["bitfinex","ETHUSD",1773413226017,8.19668204,2167.3,2165.7,3.45412748]
["bitfinex","ETHUSD",1773413226222,3.62680464,2166.9,2165.6,0.001]
["bitfinex","ETHUSD",1773413226532,1.12502322,2167.3,2165.6,3.50130405]
["bitfinex","ETHUSD",1773413226929,1.15348482,2167.4,2165.8,3.45412748]
["bitfinex","ETHUSD",1773413227142,1.11067524,2167.4,2166.0,3.45412748]
["bitfinex","ETHUSD",1773413227448,1.11067524,2167.4,2166.1,0.04616592]
["bitfinex","ETHUSD",1773413227449,1.03915481,2167.4,2166.1,0.04616592]
["bitfinex","ETHUSD",1773413227643,1.0107099,2167.4,2166.0,3.45412748]
["bitfinex","ETHUSD",1773413227952,1.13906044,2167.7,2166.3,3.45412748]
["bitfinex","ETHUSD",1773413228254,1.76,2168.2,2166.2,2.6053218]
["bitfinex","ETHUSD",1773413228255,4.598422,2168.2,2166.6,3.45412748]
["bitfinex","ETHUSD",1773413228459,4.57012036,2168.2,2166.6,3.45412748]
["bitfinex","ETHUSD",1773413228678,8.16773914,2168.2,2166.7,3.50028061]
["bitfinex","ETHUSD",1773413228891,4.59707506,2168.6,2166.7,3.50028061]
["bitfinex","ETHUSD",1773413229161,4.52327417,2168.6,2166.8,3.45412748]
["bitfinex","ETHUSD",1773413229361,4.61126994,2168.9,2166.8,3.45412748]
["bitfinex","ETHUSD",1773413229362,1.13770748,2168.9,2167.0,3.45412748]
["bitfinex","ETHUSD",1773413229523,1.10859632,2168.9,2167.1,3.45412748]
["bitfinex","ETHUSD",1773413229732,1.10859632,2168.9,2167.3,3.45412748]
["bitfinex","ETHUSD",1773413230063,1.08034943,2168.9,2167.3,3.45412748]
["bitfinex","ETHUSD",1773413230225,4.59651942,2169.1,2167.5,3.45412748]
["bitfinex","ETHUSD",1773413230425,3.62680464,2169.0,2167.4,1.15345575]
["bitfinex","ETHUSD",1773413230627,3.61187087,2169.0,2167.1,1.15360634]
["bitfinex","ETHUSD",1773413230840,4.58280916,2169.1,2167.2,3.45412748]
["bitfinex","ETHUSD",1773413231157,4.51021032,2169.1,2167.2,3.45412748]
["bitfinex","ETHUSD",1773413231359,3.62680464,2168.8,2167.2,3.45412748]
["bitfinex","ETHUSD",1773413231548,4.48116536,2169.1,2166.2,4.20246657]
["bitfinex","ETHUSD",1773413231549,3.62680464,2168.0,2166.3,3.45412748]
["bitfinex","ETHUSD",1773413231760,6.31438173,2167.9,2166.2,3.75940285]
["bitfinex","ETHUSD",1773413232069,3.59749289,2167.8,2166.3,0.04616165]
["bitfinex","ETHUSD",1773413232267,3.59749289,2167.8,2166.2,7.21353033]
["bitfinex","ETHUSD",1773413232268,1.1385689,2167.7,2166.2,7.21353033]
["bitfinex","ETHUSD",1773413232559,3.58344908,2167.6,2165.7,8.07142326]
["bitfinex","ETHUSD",1773413232864,1.59714477,2167.4,2165.7,4.60848865]
["bitfinex","ETHUSD",1773413233037,3.62680464,2167.3,2165.8,0.04617231]
["bitfinex","ETHUSD",1773413233234,3.62680464,2167.3,2165.6,4.60952147]
["bitfinex","ETHUSD",1773413233429,3.62680464,2167.3,2165.7,0.04617444]
["bitfinex","ETHUSD",1773413233626,3.62680464,2167.3,2165.6,4.60952147]
["bitfinex","ETHUSD",1773413233830,3.62680464,2167.3,2165.6,1.15539399]
["bitfinex","ETHUSD",1773413234053,3.62680464,2167.3,2165.7,0.04617444]
["bitfinex","ETHUSD",1773413234257,3.62680464,2167.3,2166.4,0.003]
["bitfinex","ETHUSD",1773413234457,1.1535622,2167.2,2166.4,0.003]
["bitfinex","ETHUSD",1773413234831,1.15343008,2167.5,2166.4,0.003]
["bitfinex","ETHUSD",1773413235048,1.13945821,2167.8,2166.4,3.45712748]
["bitfinex","ETHUSD",1773413235279,1.15303016,2168.2,2166.5,3.50028487]
["bitfinex","ETHUSD",1773413235451,3.62680464,2168.1,2166.5,3.45412748]
["bitfinex","ETHUSD",1773413235762,1.15303016,2168.2,2166.6,3.50028274]
["bitfinex","ETHUSD",1773413235965,1.12396278,2168.2,2166.6,3.45412748]
["bitfinex","ETHUSD",1773413236262,1.06785089,2168.2,2166.8,3.45412748]
["bitfinex","ETHUSD",1773413236566,3.56987854,2168.3,2166.9,0.04614887]
["bitfinex","ETHUSD",1773413236741,3.52625007,2168.3,2166.8,1.15376921]
["bitfinex","ETHUSD",1773413236938,3.51149255,2168.3,2166.8,1.15376921]
["bitfinex","ETHUSD",1773413237163,3.46926602,2168.3,2166.8,1.15376921]
["bitfinex","ETHUSD",1773413237370,3.41070924,2168.3,2166.8,1.15376921]
["bitfinex","ETHUSD",1773413237545,3.36817516,2168.3,2166.5,1.15393491]
["bitfinex","ETHUSD",1773413237854,0.002,2168.4,2166.9,3.45412748]
["bitfinex","ETHUSD",1773413238052,1.12645323,2168.6,2166.9,3.45412748]
["bitfinex","ETHUSD",1773413238261,3.6125647,2168.5,2166.9,3.45412748]
["bitfinex","ETHUSD",1773413238459,3.6125647,2168.5,2166.5,1.15393491]
["bitfinex","ETHUSD",1773413238460,3.59873495,2168.3,2166.5,1.15393491]
["bitfinex","ETHUSD",1773413238637,3.55632599,2168.3,2166.5,1.15393491]
["bitfinex","ETHUSD",1773413238835,3.52690865,2168.3,2166.6,3.50028274]
["bitfinex","ETHUSD",1773413239033,4.89716422,2168.2,2166.6,3.45412748]
["bitfinex","ETHUSD",1773413239230,4.89716422,2168.2,2166.7,0.04615313]
["bitfinex","ETHUSD",1773413239231,4.88275128,2168.2,2166.7,0.04615313]
["bitfinex","ETHUSD",1773413239462,4.88275128,2168.2,2166.7,3.50028061]
["bitfinex","ETHUSD",1773413239463,1.25594664,2168.2,2166.7,3.50028061]
["bitfinex","ETHUSD",1773413239848,3.62680464,2168.3,2166.7,3.50028061]
["bitfinex","ETHUSD",1773413240067,3.62680464,2168.3,2166.7,3.45412748]
["bitfinex","ETHUSD",1773413240360,4.61105861,2168.7,2167.1,3.45412748]
["bitfinex","ETHUSD",1773413240566,4.61105861,2168.7,2167.1,3.50027209]
["bitfinex","ETHUSD",1773413240950,4.61105861,2168.7,2167.2,3.64113338]
["bitfinex","ETHUSD",1773413241265,8.31283447,2168.7,2167.2,0.04614248]
["bitfinex","ETHUSD",1773413241455,3.70177586,2168.6,2166.8,4.61488762]
["bitfinex","ETHUSD",1773413241668,3.70177586,2168.4,2166.8,4.61488762]
["bitfinex","ETHUSD",1773413241852,3.67250442,2168.4,2166.8,4.61488762]
["bitfinex","ETHUSD",1773413242057,3.65857277,2168.4,2166.9,0.04614887]
["bitfinex","ETHUSD",1773413242260,3.60208434,2168.4,2166.8,4.61488762]
["bitfinex","ETHUSD",1773413242477,1.12396604,2168.3,2166.9,0.04614887]
["bitfinex","ETHUSD",1773413242686,1.10944877,2168.3,2166.8,4.61488762]
["bitfinex","ETHUSD",1773413242856,1.10944877,2168.3,2166.9,0.04614887]
["bitfinex","ETHUSD",1773413243185,3.70177586,2168.2,2166.8,1.15377515]
["bitfinex","ETHUSD",1773413243345,3.67251995,2168.2,2166.8,1.15377515]
["bitfinex","ETHUSD",1773413243545,3.64391427,2168.2,2166.8,1.15377515]
["bitfinex","ETHUSD",1773413243762,1.3,2168.1,2166.8,1.15377515]
["bitfinex","ETHUSD",1773413243967,1.3,2168.1,2166.9,0.04614887]
["bitfinex","ETHUSD",1773413244285,4.56832277,2168.6,2166.9,3.64113977]
["bitfinex","ETHUSD",1773413244461,4.53877923,2168.6,2167.0,4.74865956]
["bitfinex","ETHUSD",1773413244843,1.15281748,2168.6,2167.1,3.64113551]
["bitfinex","ETHUSD",1773413245043,1.1382209,2169.3,2167.7,3.5949909]
["bitfinex","ETHUSD",1773413245476,1.15246891,2169.3,2167.7,3.5949909]
["bitfinex","ETHUSD",1773413246051,4.60874985,2169.8,2168.1,3.5949909]
["bitfinex","ETHUSD",1773413246246,1.15223302,2169.7,2168.2,3.5949909]
["bitfinex","ETHUSD",1773413246557,31.15010946,2170.0,2168.5,3.5949909]
["bitfinex","ETHUSD",1773413247277,29.998,2170.0,2168.5,3.5949909]
["bitfinex","ETHUSD",1773413247648,29.998,2170.0,2168.4,1.59714477]
["bitfinex","ETHUSD",1773413247649,29.998,2170.0,2168.7,3.5949909]
["bitfinex","ETHUSD",1773413248349,31.15008829,2170.0,2168.9,3.5949909]
["bitfinex","ETHUSD",1773413248561,29.998,2170.0,2169.1,3.5949909]
["bitfinex","ETHUSD",1773413248873,31.1500758,2170.0,2169.0,1.15260488]
["bitfinex","ETHUSD",1773413249091,31.1500758,2170.0,2168.7,1.15276432]
["bitfinex","ETHUSD",1773413249450,29.998,2170.0,2168.8,3.5949909]
["bitfinex","ETHUSD",1773413250317,29.998,2170.0,2168.9,3.5949909]
["bitfinex","ETHUSD",1773413250584,31.15007381,2170.0,2169.0,1.15260488]
["bitfinex","ETHUSD",1773413251151,0.002,2169.8,2169.0,1.15260488]
["bitfinex","ETHUSD",1773413252651,30.0,2170.0,2169.0,3.5949909]
["bitfinex","ETHUSD",1773413253271,31.15210454,2170.0,2169.0,3.5949909]
["bitfinex","ETHUSD",1773413253474,31.15207742,2170.0,2169.0,3.5949909]
["bitfinex","ETHUSD",1773413253759,30.0,2170.0,2169.0,3.5949909]
["bitfinex","ETHUSD",1773413254187,1e-08,2170.0,2169.0,3.5949909]
["bitfinex","ETHUSD",1773413254701,1e-08,2170.0,2168.6,3.5949909]
["bitfinex","ETHUSD",1773413255060,1e-08,2170.0,2168.7,3.64110147]
["bitfinex","ETHUSD",1773413255258,1e-08,2170.0,2168.9,3.5949909]
["bitfinex","ETHUSD",1773413255502,1.15143699,2171.2,2169.3,3.5949909]
["bitfinex","ETHUSD",1773413255975,3.70177586,2171.1,2169.3,3.5949909]
["bitfinex","ETHUSD",1773413256601,1.15154306,2171.0,2169.4,4.74738326]
["bitfinex","ETHUSD",1773413256806,1.15154306,2171.0,2169.5,3.5949909]
["bitfinex","ETHUSD",1773413257390,1.15133093,2171.4,2169.7,3.5949909]
["bitfinex","ETHUSD",1773413257592,3.70177586,2172.0,2170.1,3.5949909]
["bitfinex","ETHUSD",1773413257789,3.70177586,2172.0,2170.0,1.59714477]
["bitfinex","ETHUSD",1773413257790,1.15117189,2171.7,2170.3,3.5949909]
["bitfinex","ETHUSD",1773413258718,4.60468757,2171.8,2170.4,1.1518614]
["bitfinex","ETHUSD",1773413258926,4.60468757,2171.9,2170.5,3.5949909]
["bitfinex","ETHUSD",1773413259221,1.15064205,2172.7,2170.7,3.5949909]
["bitfinex","ETHUSD",1773413259384,1.15064205,2172.7,2170.9,3.5949909]
["bitfinex","ETHUSD",1773413260276,1.15064205,2172.7,2171.1,3.5949909]
["bitfinex","ETHUSD",1773413260681,1.15037732,2173.2,2171.3,3.5949909]
["bitfinex","ETHUSD",1773413261104,3.70177586,2173.1,2171.3,3.5949909]
["bitfinex","ETHUSD",1773413261305,3.70177586,2173.1,2171.2,1.15143699]
["bitfinex","ETHUSD",1773413261306,3.70177586,2173.0,2171.2,1.15143699]
["bitfinex","ETHUSD",1773413262085,3.70177586,2172.6,2170.8,4.74662414]
["bitfinex","ETHUSD",1773413262293,3.70177586,2172.6,2170.8,1.15163324]
["bitfinex","ETHUSD",1773413262885,3.70177586,2172.4,2170.8,1.15163324]
["bitfinex","ETHUSD",1773413263584,3.70177586,2172.2,2170.6,1.15175527]
["bitfinex","ETHUSD",1773413263781,3.70177586,2172.2,2170.7,3.64105898]
["bitfinex","ETHUSD",1773413264017,3.70177586,2172.2,2170.6,1.15175527]
["bitfinex","ETHUSD",1773413264315,3.70177586,2172.0,2170.3,1.15191448]
["bitfinex","ETHUSD",1773413264512,3.70177586,2171.8,2170.3,1.15191448]
["bitfinex","ETHUSD",1773413264814,3.70177586,2172.3,2170.4,3.5949909]
["bitfinex","ETHUSD",1773413265115,3.70177586,2172.1,2170.5,1.15180833]
["bitfinex","ETHUSD",1773413265893,3.70177586,2172.1,2170.2,2.53038867]
["bitfinex","ETHUSD",1773413266098,4.1766222,2171.7,2170.0,1.15207373]
["bitfinex","ETHUSD",1773413267004,1.1512249,2171.6,2170.2,1.15196756]
["bitfinex","ETHUSD",1773413267199,1.1512249,2171.6,2170.3,0.04607657]
["bitfinex","ETHUSD",1773413267399,4.1766222,2171.5,2170.0,1.15204655]
["bitfinex","ETHUSD",1773413267715,1.1512249,2171.6,2170.1,3.91887166]
["bitfinex","ETHUSD",1773413268019,1.1512249,2171.6,2170.1,3.87279084]
["bitfinex","ETHUSD",1773413268501,1.1512249,2171.6,2168.5,4.842]
["bitfinex","ETHUSD",1773413268502,4.1766222,2171.1,2169.6,3.87279084]
["bitfinex","ETHUSD",1773413268700,4.1766222,2171.1,2169.3,1.15244548]
["bitfinex","ETHUSD",1773413269227,4.1766222,2170.9,2169.4,0.04609569]
["bitfinex","ETHUSD",1773413269541,4.1766222,2170.4,2169.2,0.001]
["bitfinex","ETHUSD",1773413270790,3.91499515,2170.3,2169.2,0.001]
["bitfinex","ETHUSD",1773413270992,5.06717507,2169.8,2169.0,0.001]
["bitfinex","ETHUSD",1773413271394,1.15217992,2169.8,2169.0,0.001]
["bitfinex","ETHUSD",1773413272240,1.13847367,2169.8,2169.0,0.001]
["bitfinex","ETHUSD",1773413273108,4.60871969,2170.2,2169.0,0.001]
["bitfinex","ETHUSD",1773413273540,3.91499515,2170.1,2169.0,0.001]
["bitfinex","ETHUSD",1773413273747,3.91499515,2170.1,2169.0,0.04710419]
["bitfinex","ETHUSD",1773413274244,4.60871969,2170.2,2169.0,0.04710419]
["bitfinex","ETHUSD",1773413274442,1.15180833,2170.5,2169.0,0.001]
["bitfinex","ETHUSD",1773413274740,3.91499515,2170.4,2169.0,0.001]
["bitfinex","ETHUSD",1773413274919,5.21499515,2170.2,2169.0,0.001]
["bitfinex","ETHUSD",1773413275122,1.15207373,2170.0,2169.0,0.001]
["bitfinex","ETHUSD",1773413275379,5.06706888,2170.0,2169.0,0.001]
["bitfinex","ETHUSD",1773413276005,3.91499515,2169.8,2168.3,1.15297698]
["bitfinex","ETHUSD",1773413276202,1.15207373,2170.0,2168.4,4.23149731]
["bitfinex","ETHUSD",1773413276405,4.60697636,2170.7,2168.4,4.23149731]
["bitfinex","ETHUSD",1773413276406,1.15180833,2170.5,2168.6,1.59707298]
["bitfinex","ETHUSD",1773413276604,1.15180833,2170.5,2168.7,4.18538036]
["bitfinex","ETHUSD",1773413277202,4.60723335,2170.7,2168.7,4.18538036]
["bitfinex","ETHUSD",1773413277412,3.91499515,2170.5,2168.8,5.33809153]
["bitfinex","ETHUSD",1773413278013,3.91499515,2170.5,2168.9,4.18538036]
["bitfinex","ETHUSD",1773413278218,3.91499515,2170.5,2168.9,4.23148668]
["bitfinex","ETHUSD",1773413278420,3.91499515,2170.5,2168.9,4.18538036]
["bitfinex","ETHUSD",1773413279207,1.1518614,2170.4,2169.1,1.15255174]
["bitfinex","ETHUSD",1773413279408,1.15159611,2170.9,2169.2,4.2314803]
["bitfinex","ETHUSD",1773413279612,1.15159611,2170.9,2169.4,4.18538036]
["bitfinex","ETHUSD",1773413279919,1.15159611,2170.9,2169.5,0.04609356]
["bitfinex","ETHUSD",1773413280115,1.15159611,2170.9,2169.5,4.18538036]
["bitfinex","ETHUSD",1773413280317,4.60551388,2171.4,2169.7,4.18538036]
["bitfinex","ETHUSD",1773413280509,3.91499515,2171.3,2169.7,4.18538036]
["bitfinex","ETHUSD",1773413280713,4.60551388,2171.4,2169.7,4.18538036]
["bitfinex","ETHUSD",1773413281051,1.1512249,2171.6,2169.9,4.18538036]
["bitfinex","ETHUSD",1773413281347,8.51989476,2171.7,2170.0,5.33745409]
["bitfinex","ETHUSD",1773413281523,3.91499515,2171.6,2170.0,5.33745409]
["bitfinex","ETHUSD",1773413281714,4.60489961,2171.7,2170.2,4.18538036]
["bitfinex","ETHUSD",1773413282106,1.15106588,2171.9,2170.2,4.18538036]
["bitfinex","ETHUSD",1773413282337,1.15303683,2172.0,2170.4,4.18538036]
["bitfinex","ETHUSD",1773413282938,2.75010981,2172.0,2170.4,4.18538036]
["bitfinex","ETHUSD",1773413283133,0.002,2171.6,2170.4,4.18538036]
["bitfinex","ETHUSD",1773413283329,0.002,2171.6,2170.5,1.15180833]
["bitfinex","ETHUSD",1773413283638,0.002,2171.6,2170.4,5.33721671]
["bitfinex","ETHUSD",1773413283840,0.002,2171.6,2170.4,5.33723369]
["bitfinex","ETHUSD",1773413284039,0.002,2171.6,2170.5,4.18538036]
["bitfinex","ETHUSD",1773413285442,0.002,2171.6,2170.6,1.15175527]
["bitfinex","ETHUSD",1773413285741,0.002,2171.6,2170.0,4.18538036]
["bitfinex","ETHUSD",1773413285742,2.51509828,2171.4,2170.0,4.18538036]
["bitfinex","ETHUSD",1773413285942,0.002,2171.6,2170.0,4.2314633]
["bitfinex","ETHUSD",1773413286640,0.002,2171.6,2170.2,4.18538036]
["bitfinex","ETHUSD",1773413287138,0.002,2171.6,2170.6,4.18538036]
["bitfinex","ETHUSD",1773413287340,0.002,2171.6,2170.8,4.18538036]
["bitfinex","ETHUSD",1773413289227,0.002,2171.6,2170.7,1.15170221]
["bitfinex","ETHUSD",1773413289729,0.002,2171.6,2170.8,4.18538036]
["bitfinex","ETHUSD",1773413290382,0.002,2171.9,2170.9,4.18538036]
["bitfinex","ETHUSD",1773413291235,0.002,2172.2,2170.8,1.59707298]
["bitfinex","ETHUSD",1773413291435,0.002,2172.2,2171.5,4.18538036]
["bitfinex","ETHUSD",1773413291638,0.002,2172.2,2171.6,1.337]
["bitfinex","ETHUSD",1773413291933,0.002,2172.2,2171.7,4.18538036]
["bitfinex","ETHUSD",1773413292151,0.002,2172.2,2170.9,4.18538036]
["bitfinex","ETHUSD",1773413292445,3.91699515,2172.2,2170.5,5.52238036]
["bitfinex","ETHUSD",1773413292646,3.91699515,2172.2,2170.6,4.18538036]
["bitfinex","ETHUSD",1773413292822,0.002,2172.2,2170.8,4.18538036]
["bitfinex","ETHUSD",1773413293235,3.91699515,2172.2,2170.8,4.18538036]
["bitfinex","ETHUSD",1773413293449,1.1509599,2172.1,2171.0,1.15154306]
["bitfinex","ETHUSD",1773413293651,1.15292903,2172.2,2171.1,0.0460596]
["bitfinex","ETHUSD",1773413293826,1.15293753,2172.2,2171.0,1.15154306]
["bitfinex","ETHUSD",1773413294241,0.002,2172.2,2171.1,4.23143996]
["bitfinex","ETHUSD",1773413294444,1.1529479,2172.2,2171.3,4.18538036]
["bitfinex","ETHUSD",1773413294674,0.002,2172.2,2171.4,0.04605323]
["bitfinex","ETHUSD",1773413294840,4.6021817,2172.9,2171.4,4.18538036]
["bitfinex","ETHUSD",1773413295049,0.03,2173.0,2171.4,4.18538036]
["bitfinex","ETHUSD",1773413295050,1.1505891,2172.8,2171.4,4.18538036]
["bitfinex","ETHUSD",1773413295235,1.18049226,2173.0,2171.7,4.18538036]
["bitfinex","ETHUSD",1773413295437,0.03,2173.0,2172.0,4.18538036]
["bitfinex","ETHUSD",1773413295765,1.1805335,2173.0,2172.0,4.18538036]
["bitfinex","ETHUSD",1773413295939,0.03,2173.0,2172.0,4.18538036]
["bitfinex","ETHUSD",1773413296635,0.03,2173.0,2172.1,4.18538036]
["bitfinex","ETHUSD",1773413296841,1.15016562,2173.6,2172.2,4.18538036]
["bitfinex","ETHUSD",1773413297042,1.152138,2173.7,2172.2,4.18538036]
["bitfinex","ETHUSD",1773413297450,0.002,2173.7,2172.3,1.15085393]
["bitfinex","ETHUSD",1773413297766,0.002,2173.7,2172.3,5.33623429]
["bitfinex","ETHUSD",1773413298360,3.91699515,2173.7,2172.3,5.33623429]
["bitfinex","ETHUSD",1773413299263,3.91699515,2173.7,2172.2,5.93841573]
["bitfinex","ETHUSD",1773413299264,0.002,2172.5,2171.9,4.79103332]
["bitfinex","ETHUSD",1773413299771,0.002,2172.5,2171.5,4.79103332]
["bitfinex","ETHUSD",1773413300140,5.51206813,2172.4,2170.6,4.18638036]
["bitfinex","ETHUSD",1773413300345,3.91499515,2172.3,2170.6,4.18638036]
["bitfinex","ETHUSD",1773413300644,3.91499515,2172.3,2170.6,5.33813243]
["bitfinex","ETHUSD",1773413300951,3.91499515,2172.3,2170.7,4.49278962]
["bitfinex","ETHUSD",1773413301555,1.15090691,2172.2,2170.8,1.15164916]
["bitfinex","ETHUSD",1773413302280,1.15090691,2172.2,2170.7,5.64445083]
["bitfinex","ETHUSD",1773413302455,1.15090691,2172.2,2170.8,4.49278962]
["bitfinex","ETHUSD",1773413303081,1.15276045,2172.5,2170.9,4.53885346]
["bitfinex","ETHUSD",1773413303369,1.15276045,2172.5,2170.9,4.49278962]
["bitfinex","ETHUSD",1773413303670,0.002,2172.5,2171.1,4.49278962]
["bitfinex","ETHUSD",1773413303878,0.002,2172.5,2171.3,4.49278962]
["bitfinex","ETHUSD",1773413304185,0.002,2172.5,2171.4,0.04605323]
["bitfinex","ETHUSD",1773413304381,0.002,2172.5,2171.4,4.53884285]
["bitfinex","ETHUSD",1773413304746,0.002,2172.5,2171.4,4.49278962]
["bitfinex","ETHUSD",1773413304954,0.002,2172.5,2171.1,4.49278962]
["bitfinex","ETHUSD",1773413305857,0.002,2172.5,2170.9,5.93917227]
["bitfinex","ETHUSD",1773413305858,4.37945254,2172.5,2170.9,1.333]
["bitfinex","ETHUSD",1773413306062,5.96954707,2172.0,2170.6,0.001]
["bitfinex","ETHUSD",1773413306297,1.59707298,2172.4,2170.6,5.64549844]
["bitfinex","ETHUSD",1773413306598,4.37247409,2172.3,2170.6,5.6454942]
["bitfinex","ETHUSD",1773413307180,4.37247409,2172.3,2170.7,0.04606808]
["bitfinex","ETHUSD",1773413307584,4.37247409,2172.3,2170.7,4.49278962]
["bitfinex","ETHUSD",1773413307897,4.36745278,2172.1,2170.6,0.001]
["bitfinex","ETHUSD",1773413308350,4.36745278,2172.1,2170.6,0.04707021]
["bitfinex","ETHUSD",1773413308551,4.36745278,2172.1,2170.6,4.53985983]
["bitfinex","ETHUSD",1773413308782,1.15090691,2172.2,2170.6,4.49378962]
["bitfinex","ETHUSD",1773413308981,1.15090691,2172.2,2170.8,4.49278962]
["bitfinex","ETHUSD",1773413310077,4.46377264,2172.2,2170.4,0.001]
["bitfinex","ETHUSD",1773413310286,4.46377264,2170.7,2169.1,1.15351409]
["bitfinex","ETHUSD",1773413310888,4.46377264,2170.5,2169.2,0.04609994]
["bitfinex","ETHUSD",1773413311084,4.46377264,2170.5,2169.1,0.001]
["bitfinex","ETHUSD",1773413312093,4.46377264,2170.3,2169.1,1.316]
["bitfinex","ETHUSD",1773413312306,4.46377264,2170.3,2169.1,0.001]
["bitfinex","ETHUSD",1773413312595,4.43405521,2170.3,2169.1,0.001]
["bitfinex","ETHUSD",1773413312798,4.39055013,2170.3,2169.1,0.001]
["bitfinex","ETHUSD",1773413314055,4.39768112,2170.1,2169.1,0.001]
["bitfinex","ETHUSD",1773413314259,4.39768112,2170.0,2168.6,0.001]
["bitfinex","ETHUSD",1773413314481,4.39768112,2170.0,2168.6,1.36411269]
["bitfinex","ETHUSD",1773413314687,4.39768112,2170.0,2168.6,1.318]
["bitfinex","ETHUSD",1773413314915,1.15196756,2170.2,2168.7,0.04611057]
["bitfinex","ETHUSD",1773413315204,1.15196756,2170.2,2168.7,4.33620882]
["bitfinex","ETHUSD",1773413315355,1.15159611,2170.9,2169.3,0.002]
["bitfinex","ETHUSD",1773413315560,1.15159611,2170.9,2169.3,4.29009825]
["bitfinex","ETHUSD",1773413315760,1.20542029,2171.0,2169.7,4.29009825]
["bitfinex","ETHUSD",1773413315990,1.20542029,2171.0,2169.9,4.29009825]
["bitfinex","ETHUSD",1773413316163,1.20542029,2171.0,2170.0,1.15207373]
["bitfinex","ETHUSD",1773413316487,1.20542029,2171.0,2170.2,0.002]
["bitfinex","ETHUSD",1773413316689,1.20542029,2171.0,2170.1,1.318]
["bitfinex","ETHUSD",1773413316859,1.1515613,2171.0,2170.4,0.002]
["bitfinex","ETHUSD",1773413317065,1.1515613,2171.0,2169.9,5.44219728]
["bitfinex","ETHUSD",1773413317066,0.0538715,2170.9,2169.9,5.44219728]
["bitfinex","ETHUSD",1773413317263,0.0538715,2170.9,2170.3,1.318]
["bitfinex","ETHUSD",1773413317762,0.0538715,2170.9,2170.4,0.04607445]
["bitfinex","ETHUSD",1773413317963,0.0538715,2170.9,2170.5,0.002]
["bitfinex","ETHUSD",1773413318165,1.20547622,2170.9,2170.4,0.04607445]
["bitfinex","ETHUSD",1773413318360,1.15127791,2171.5,2170.4,0.04607445]
["bitfinex","ETHUSD",1773413318693,0.0538715,2171.4,2170.3,2.46990352]
["bitfinex","ETHUSD",1773413318997,0.0538715,2171.4,2170.3,2.47190352]
["bitfinex","ETHUSD",1773413319224,4.60400048,2172.1,2170.5,4.29009825]
["bitfinex","ETHUSD",1773413319225,1.15101289,2172.0,2170.5,4.29009825]
["bitfinex","ETHUSD",1773413319369,4.45155262,2171.9,2170.3,1.15190352]
["bitfinex","ETHUSD",1773413320012,4.45155262,2171.9,2170.4,1.36407445]
["bitfinex","ETHUSD",1773413320207,1.15111888,2171.8,2170.5,2.46980833]
["bitfinex","ETHUSD",1773413320527,0.0538715,2171.7,2170.6,1.318]
["bitfinex","ETHUSD",1773413320921,0.0538715,2171.7,2170.4,5.44195933]
["bitfinex","ETHUSD",1773413321122,0.0538715,2171.7,2170.5,1.318]
["bitfinex","ETHUSD",1773413321832,0.0538715,2171.7,2169.9,8.89813742]
["bitfinex","ETHUSD",1773413321833,4.45155262,2171.7,2169.5,4.60915316]
["bitfinex","ETHUSD",1773413322031,4.45155262,2171.7,2169.6,1.32]
["bitfinex","ETHUSD",1773413322207,5.54890602,2171.6,2169.8,4.29009825]
["bitfinex","ETHUSD",1773413322405,4.45155262,2171.5,2169.9,1.318]
["bitfinex","ETHUSD",1773413323143,4.45155262,2171.5,2170.0,1.318]
["bitfinex","ETHUSD",1773413323442,4.45155262,2171.5,2170.1,0.04608082]
["bitfinex","ETHUSD",1773413324535,4.39768112,2171.2,2169.4,1.15239236]
["bitfinex","ETHUSD",1773413324727,4.39768112,2171.0,2169.5,4.33619181]
["bitfinex","ETHUSD",1773413324931,0.0538715,2170.9,2169.5,4.33619181]
["bitfinex","ETHUSD",1773413325308,4.45155262,2171.3,2169.6,0.002]
["bitfinex","ETHUSD",1773413325502,4.45155262,2171.3,2169.5,4.33619181]
["bitfinex","ETHUSD",1773413325709,4.39768112,2171.2,2169.6,1.317]
["bitfinex","ETHUSD",1773413325909,4.39768112,2171.0,2169.6,1.317]
["bitfinex","ETHUSD",1773413326111,0.0538715,2170.9,2169.6,1.317]
["bitfinex","ETHUSD",1773413326349,0.0538715,2170.9,2169.7,1.317]
["bitfinex","ETHUSD",1773413326511,5.50860819,2170.8,2169.6,1.317]
["bitfinex","ETHUSD",1773413326815,0.0538715,2170.7,2169.4,1.317]
["bitfinex","ETHUSD",1773413327016,0.0538715,2170.7,2169.5,4.3199529]
["bitfinex","ETHUSD",1773413327423,1.20552066,2170.8,2170.0,0.002]
["bitfinex","ETHUSD",1773413327725,1.20552066,2170.8,2169.5,4.3199529]
["bitfinex","ETHUSD",1773413327920,1.20552066,2170.8,2169.8,0.002]
["bitfinex","ETHUSD",1773413328223,1.20552066,2170.8,2169.6,5.6359529]
["bitfinex","ETHUSD",1773413328422,1.20552066,2170.8,2169.8,1.15217992]
["bitfinex","ETHUSD",1773413328626,1.20552066,2170.8,2169.6,5.4722049]
["bitfinex","ETHUSD",1773413328823,1.15164916,2170.8,2169.8,4.3199529]
["bitfinex","ETHUSD",1773413329024,1.15164916,2170.8,2170.0,0.002]
["bitfinex","ETHUSD",1773413329224,1.15164916,2170.8,2169.9,0.04608507]
["bitfinex","ETHUSD",1773413329524,0.002,2171.5,2169.9,4.36603797]
["bitfinex","ETHUSD",1773413329720,1.15133093,2171.4,2169.9,4.36603797]
["bitfinex","ETHUSD",1773413329918,1.15133093,2171.4,2170.2,4.3199529]
["bitfinex","ETHUSD",1773413330247,4.60732375,2171.5,2170.5,4.3199529]
["bitfinex","ETHUSD",1773413330248,1.15329121,2171.5,2170.5,4.3199529]
["bitfinex","ETHUSD",1773413330459,0.002,2171.5,2170.6,2.46875527]
["bitfinex","ETHUSD",1773413330640,0.002,2171.5,2170.6,1.19782548]
["bitfinex","ETHUSD",1773413330815,0.002,2171.5,2170.7,1.36106808]
["bitfinex","ETHUSD",1773413331016,0.002,2171.5,2170.8,0.002]
["bitfinex","ETHUSD",1773413331220,0.002,2171.5,2170.7,1.315]
["bitfinex","ETHUSD",1773413331815,0.002,2171.5,2170.5,1.314]
["bitfinex","ETHUSD",1773413332327,0.002,2171.5,2169.2,4.60987571]
["bitfinex","ETHUSD",1773413332328,4.56862199,2171.0,2169.2,4.60987571]
["bitfinex","ETHUSD",1773413332526,4.56862199,2170.6,2169.1,0.001]
["bitfinex","ETHUSD",1773413332730,4.56862199,2170.6,2169.2,1.314]
["bitfinex","ETHUSD",1773413333241,4.56862199,2170.6,2169.3,0.04609781]
["bitfinex","ETHUSD",1773413333439,4.56862199,2170.6,2169.2,1.313]
["bitfinex","ETHUSD",1773413333933,1.19777242,2170.7,2169.2,5.98973049]
["bitfinex","ETHUSD",1773413334447,1.19777242,2170.7,2169.3,1.15244548]
["bitfinex","ETHUSD",1773413334748,0.04607021,2170.7,2169.4,4.67673049]
["bitfinex","ETHUSD",1773413334920,1.15170694,2170.7,2169.6,4.67673049]
["bitfinex","ETHUSD",1773413335244,1.19778926,2170.7,2169.7,0.04608932]
["bitfinex","ETHUSD",1773413335857,1.19778926,2170.7,2169.3,1.15244548]
["bitfinex","ETHUSD",1773413336061,0.04607021,2170.7,2169.8,1.313]
["bitfinex","ETHUSD",1773413336297,1.19771937,2170.8,2169.8,1.313]
["bitfinex","ETHUSD",1773413336467,1.19771937,2170.8,2170.1,0.002]
["bitfinex","ETHUSD",1773413336787,1.19771937,2170.8,2169.9,1.15212682]
["bitfinex","ETHUSD",1773413336788,0.04607021,2170.8,2169.9,1.15212682]
["bitfinex","ETHUSD",1773413336991,0.04607021,2170.8,2170.2,1.312]
["bitfinex","ETHUSD",1773413337199,1.15152844,2171.1,2170.2,1.312]
["bitfinex","ETHUSD",1773413337400,1.1975458,2171.2,2170.2,1.312]
["bitfinex","ETHUSD",1773413337604,1.1974799,2171.3,2170.3,0.04607657]
["bitfinex","ETHUSD",1773413337785,1.1974799,2171.3,2170.4,1.312]
["bitfinex","ETHUSD",1773413338087,1.1974799,2171.3,2170.2,4.67673049]
["bitfinex","ETHUSD",1773413338495,1.1974799,2171.3,2170.3,0.002]
["bitfinex","ETHUSD",1773413338791,1.1974799,2171.3,2170.4,1.312]
["bitfinex","ETHUSD",1773413338995,1.1974799,2171.3,2170.3,1.312]
["bitfinex","ETHUSD",1773413339183,0.002,2170.7,2170.3,1.312]
["bitfinex","ETHUSD",1773413339488,0.002,2170.7,2170.4,0.002]
["bitfinex","ETHUSD",1773413339687,0.04807021,2170.7,2170.1,1.312]
["bitfinex","ETHUSD",1773413339885,0.04807021,2170.7,2169.8,1.15317107]
["bitfinex","ETHUSD",1773413339886,0.002,2170.7,2169.8,1.15317107]
["bitfinex","ETHUSD",1773413340210,4.57062199,2170.7,2169.8,0.001]
["bitfinex","ETHUSD",1773413340360,4.6146922,2170.6,2169.8,0.001]
["bitfinex","ETHUSD",1773413340564,1.15180833,2170.5,2169.8,0.001]
["bitfinex","ETHUSD",1773413340763,1.19787854,2170.5,2169.8,0.001]
["bitfinex","ETHUSD",1773413342470,5.76650053,2170.5,2169.8,0.001]
["bitfinex","ETHUSD",1773413342684,4.56862199,2170.4,2169.5,0.001]
["bitfinex","ETHUSD",1773413342882,4.56862199,2170.4,2169.6,0.002]
["bitfinex","ETHUSD",1773413343083,4.56862199,2170.4,2169.5,0.001]
["bitfinex","ETHUSD",1773413343288,1.19787854,2170.5,2169.5,0.04709356]
["bitfinex","ETHUSD",1773413343501,0.04607021,2170.5,2169.5,4.72382405]
["bitfinex","ETHUSD",1773413343675,1.1537438,2170.7,2169.5,4.72382405]
["bitfinex","ETHUSD",1773413343868,1.19981401,2170.7,2169.5,0.04709356]
["bitfinex","ETHUSD",1773413344112,1.19981401,2170.7,2169.5,0.001]
["bitfinex","ETHUSD",1773413344482,1.19981401,2170.7,2169.9,0.002]
["bitfinex","ETHUSD",1773413344684,1.19981401,2170.7,2169.6,5.82901662]
["bitfinex","ETHUSD",1773413344996,0.04807021,2170.7,2170.1,0.002]
["bitfinex","ETHUSD",1773413345198,0.002,2170.7,2169.8,4.67673049]
["bitfinex","ETHUSD",1773413345417,0.002,2170.7,2170.4,0.002]
["bitfinex","ETHUSD",1773413345591,1.15136778,2171.4,2170.4,1.312]
["bitfinex","ETHUSD",1773413345791,1.15136778,2171.4,2170.1,2.72478468]
["bitfinex","ETHUSD",1773413345792,0.04607021,2171.3,2170.1,2.72478468]
["bitfinex","ETHUSD",1773413345990,0.04607021,2171.3,2170.3,0.002]
["bitfinex","ETHUSD",1773413346202,0.04607021,2171.3,2169.8,4.67673049]
["bitfinex","ETHUSD",1773413346385,0.04607021,2171.3,2169.8,0.002]
["bitfinex","ETHUSD",1773413346386,4.6146922,2171.3,2169.8,0.002]
["bitfinex","ETHUSD",1773413346578,4.56862199,2171.1,2169.5,1.15330542]
["bitfinex","ETHUSD",1773413346791,1.15143699,2171.2,2169.6,1.312]
["bitfinex","ETHUSD",1773413346792,4.56862199,2170.9,2169.6,1.312]
["bitfinex","ETHUSD",1773413347084,4.6146922,2170.8,2169.5,1.313]
["bitfinex","ETHUSD",1773413347486,4.6146922,2170.8,2169.5,0.001]
["bitfinex","ETHUSD",1773413347810,4.6146922,2170.8,2169.5,1.313]
["bitfinex","ETHUSD",1773413348007,4.6146922,2170.8,2169.6,0.04609144]
["bitfinex","ETHUSD",1773413348203,4.6146922,2170.8,2169.9,0.002]
["bitfinex","ETHUSD",1773413348705,4.56862199,2170.6,2170.0,0.002]
["bitfinex","ETHUSD",1773413348880,4.56862199,2170.6,2169.5,0.001]
["bitfinex","ETHUSD",1773413348881,0.04607021,2170.5,2169.5,0.001]
["bitfinex","ETHUSD",1773413349277,0.04607021,2170.5,2170.0,0.002]
["bitfinex","ETHUSD",1773413349479,0.04607021,2170.5,2169.5,0.001]
["bitfinex","ETHUSD",1773413349822,1.15170221,2170.7,2169.5,0.001]
["bitfinex","ETHUSD",1773413349823,4.6146922,2170.6,2169.5,0.001]
["bitfinex","ETHUSD",1773413350179,4.6146922,2170.6,2169.8,0.002]
["bitfinex","ETHUSD",1773413350640,4.56862199,2170.4,2169.5,0.001]
["bitfinex","ETHUSD",1773413350942,4.56862199,2170.2,2169.5,0.001]
["bitfinex","ETHUSD",1773413351141,4.56862199,2170.2,2169.1,0.001]
["bitfinex","ETHUSD",1773413351743,4.56862199,2170.2,2169.1,0.003]
["bitfinex","ETHUSD",1773413351946,4.56862199,2170.2,2169.1,0.001]
["bitfinex","ETHUSD",1773413352445,4.56862199,2169.4,2167.9,1.15316088]
["bitfinex","ETHUSD",1773413352646,4.56862199,2169.4,2167.8,4.61596168]
["bitfinex","ETHUSD",1773413352647,4.56862199,2169.2,2168.0,1.311]
["bitfinex","ETHUSD",1773413352835,4.56862199,2169.2,2168.0,0.001]
["bitfinex","ETHUSD",1773413353035,4.56862199,2169.2,2168.2,0.002]
["bitfinex","ETHUSD",1773413353352,4.56862199,2169.2,2168.0,0.001]
["bitfinex","ETHUSD",1773413353559,4.56862199,2169.2,2168.1,0.002]
["bitfinex","ETHUSD",1773413353761,4.56862199,2169.2,2168.0,0.001]
["bitfinex","ETHUSD",1773413353762,4.56862199,2168.9,2168.0,0.001]
["bitfinex","ETHUSD",1773413354687,1.15271117,2168.8,2168.0,0.001]
["bitfinex","ETHUSD",1773413354853,4.59593636,2169.2,2168.0,0.001]
["bitfinex","ETHUSD",1773413355048,4.5808967,2169.2,2168.5,0.002]
["bitfinex","ETHUSD",1773413355249,4.5808967,2169.2,2168.0,0.001]
["bitfinex","ETHUSD",1773413355250,4.55383096,2169.1,2168.0,0.001]
["bitfinex","ETHUSD",1773413355579,4.52462093,2169.1,2168.4,0.002]
["bitfinex","ETHUSD",1773413355870,4.52462093,2169.1,2168.4,0.001]
["bitfinex","ETHUSD",1773413356367,4.56721989,2169.2,2168.4,0.001]
["bitfinex","ETHUSD",1773413356569,4.60941824,2169.5,2168.4,0.001]
["bitfinex","ETHUSD",1773413356769,9.20916499,2169.5,2168.4,0.001]
["bitfinex","ETHUSD",1773413357071,4.56862199,2169.3,2167.8,1.15623927]
["bitfinex","ETHUSD",1773413357273,4.56862199,2169.3,2167.8,0.003]
["bitfinex","ETHUSD",1773413357455,4.56862199,2168.9,2167.8,0.003]
["bitfinex","ETHUSD",1773413358175,4.56862199,2168.9,2167.8,0.005]
["bitfinex","ETHUSD",1773413358474,4.56862199,2168.9,2167.8,0.003]
["bitfinex","ETHUSD",1773413358665,4.56862199,2168.5,2167.8,0.003]
["bitfinex","ETHUSD",1773413358973,5.67767674,2168.4,2167.9,0.002]
["bitfinex","ETHUSD",1773413359143,5.63496298,2168.4,2167.8,0.003]
["bitfinex","ETHUSD",1773413359345,5.59174963,2168.4,2168.0,0.002]
["bitfinex","ETHUSD",1773413359673,5.57671374,2168.4,2167.8,0.003]
["bitfinex","ETHUSD",1773413360450,5.54699431,2168.4,2166.8,1.15374848]
["bitfinex","ETHUSD",1773413360641,5.54699431,2168.4,2166.5,1.15392691]
["bitfinex","ETHUSD",1773413360642,4.56862199,2168.1,2166.5,1.15392691]
["bitfinex","ETHUSD",1773413360849,4.32205518,2167.9,2166.5,1.15392691]
["bitfinex","ETHUSD",1773413361160,1.12347532,2168.0,2166.6,4.59239718]
["bitfinex","ETHUSD",1773413361354,1.08036382,2168.0,2166.7,0.04615313]
["bitfinex","ETHUSD",1773413361678,5.37290778,2168.0,2166.6,4.59239718]
["bitfinex","ETHUSD",1773413361892,5.37290778,2168.0,2166.7,0.04615313]
["bitfinex","ETHUSD",1773413361893,5.34417915,2168.0,2166.7,0.04615313]
["bitfinex","ETHUSD",1773413362045,5.31577884,2168.0,2166.7,4.63855031]
["bitfinex","ETHUSD",1773413362247,0.93689256,2168.0,2166.7,4.59239718]
["bitfinex","ETHUSD",1773413362587,0.8782627,2168.0,2166.7,4.59239718]
["bitfinex","ETHUSD",1773413362893,1.15313653,2168.0,2166.8,1.15377515]
["bitfinex","ETHUSD",1773413363092,1.09471349,2168.0,2166.8,5.74617233]
["bitfinex","ETHUSD",1773413363275,1.06553884,2168.0,2166.8,5.74617233]
["bitfinex","ETHUSD",1773413363492,1.06553884,2168.0,2166.4,0.003]
["bitfinex","ETHUSD",1773413363493,4.33641454,2167.9,2166.4,0.003]
["bitfinex","ETHUSD",1773413363787,1.00702207,2168.0,2166.5,4.59239718]
["bitfinex","ETHUSD",1773413363988,0.97880478,2168.0,2166.5,4.59239718]
["bitfinex","ETHUSD",1773413364150,0.9365874,2168.0,2166.5,4.59239718]
["bitfinex","ETHUSD",1773413364346,0.89392416,2168.0,2166.5,4.59239718]
["bitfinex","ETHUSD",1773413364583,4.59799181,2168.1,2166.5,4.59239718]
["bitfinex","ETHUSD",1773413364798,1.15311142,2168.1,2166.5,4.59239718]
["bitfinex","ETHUSD",1773413365094,0.04607021,2168.3,2166.9,4.59239718]
["bitfinex","ETHUSD",1773413365278,1.13900767,2168.9,2167.1,4.59239718]
["bitfinex","ETHUSD",1773413365451,0.03204978,2168.8,2167.3,4.59239718]
["bitfinex","ETHUSD",1773413365646,0.03204978,2168.8,2167.2,1.59901574]
["bitfinex","ETHUSD",1773413365647,0.03204978,2168.8,2167.5,4.59239718]
["bitfinex","ETHUSD",1773413365889,1.12518128,2168.9,2167.7,4.59239718]
["bitfinex","ETHUSD",1773413366062,0.03204978,2168.8,2167.8,4.62953707]
["bitfinex","ETHUSD",1773413366249,0.03204978,2168.8,2167.8,0.03713989]
["bitfinex","ETHUSD",1773413366544,1.08167317,2168.9,2167.6,4.59239718]
["bitfinex","ETHUSD",1773413366750,0.01729289,2168.8,2167.6,4.59239718]
["bitfinex","ETHUSD",1773413366975,1.13797071,2168.7,2167.6,5.74573336]
["bitfinex","ETHUSD",1773413367177,1.13797071,2168.7,2167.2,5.89239718]
["bitfinex","ETHUSD",1773413367178,1.49821141,2168.6,2167.2,5.89239718]
["bitfinex","ETHUSD",1773413367379,1.45379109,2168.6,2167.2,4.59239718]
["bitfinex","ETHUSD",1773413367575,5.41754558,2168.7,2167.3,1.3]
["bitfinex","ETHUSD",1773413367747,5.4034384,2168.7,2167.7,0.001]
["bitfinex","ETHUSD",1773413367955,5.39078344,2168.7,2167.7,0.001]
["bitfinex","ETHUSD",1773413368155,1.0543689,2168.7,2167.7,0.001]
["bitfinex","ETHUSD",1773413368351,4.33641454,2168.5,2167.7,0.001]
["bitfinex","ETHUSD",1773413368683,1.0543689,2168.7,2167.7,0.001]
["bitfinex","ETHUSD",1773413368885,0.002,2168.7,2167.8,1.15324291]
["bitfinex","ETHUSD",1773413369062,0.002,2168.7,2167.8,5.74564009]
["bitfinex","ETHUSD",1773413369395,0.002,2168.9,2167.9,4.59239718]
["bitfinex","ETHUSD",1773413369701,1.15253808,2169.2,2168.2,4.59239718]
["bitfinex","ETHUSD",1773413369899,1.15253808,2169.2,2168.3,5.89039718]
["bitfinex","ETHUSD",1773413370267,1.15228613,2169.6,2168.4,4.59239718]
["bitfinex","ETHUSD",1773413370969,1.52638223,2169.6,2168.2,4.61193318]
["bitfinex","ETHUSD",1773413371209,4.60903368,2169.7,2168.0,9.2048929]
["bitfinex","ETHUSD",1773413371210,1.52638223,2169.3,2168.0,5.74549639]
["bitfinex","ETHUSD",1773413371571,1.51187251,2169.3,2168.0,5.74549639]
["bitfinex","ETHUSD",1773413371780,4.3226948,2169.5,2168.0,5.74549639]
["bitfinex","ETHUSD",1773413371986,4.30886216,2169.5,2168.0,5.74549639]
["bitfinex","ETHUSD",1773413372700,1.52638223,2169.0,2167.7,0.001]
["bitfinex","ETHUSD",1773413373003,1.52638223,2169.0,2167.7,2.45028723]
["bitfinex","ETHUSD",1773413373004,5.86279677,2169.0,2167.7,2.45028723]
["bitfinex","ETHUSD",1773413373169,1.10989252,2168.9,2167.7,2.45028723]
["bitfinex","ETHUSD",1773413373368,1.06763563,2168.9,2167.8,0.04612971]
["bitfinex","ETHUSD",1773413373582,1.06763563,2168.9,2167.7,1.297]
["bitfinex","ETHUSD",1773413373583,1.0242603,2168.9,2167.7,1.297]
["bitfinex","ETHUSD",1773413373782,5.31830919,2168.9,2167.7,2.45028909]
["bitfinex","ETHUSD",1773413373971,1.52638223,2168.7,2167.7,0.001]
["bitfinex","ETHUSD",1773413374172,4.32235776,2168.8,2167.7,0.001]
["bitfinex","ETHUSD",1773413374495,5.819594,2168.7,2167.7,0.001]
["bitfinex","ETHUSD",1773413374676,5.83329234,2168.7,2167.7,0.001]
["bitfinex","ETHUSD",1773413374880,5.81870975,2168.7,2167.7,0.001]
["bitfinex","ETHUSD",1773413375080,5.81870975,2168.7,2166.8,5.74613591]
["bitfinex","ETHUSD",1773413375081,5.86279677,2168.4,2166.8,5.74613591]
["bitfinex","ETHUSD",1773413375290,1.49746893,2168.3,2166.9,5.93254605]
["bitfinex","ETHUSD",1773413375491,1.45473751,2168.3,2166.9,5.88639718]
["bitfinex","ETHUSD",1773413375673,1.42579089,2168.3,2166.9,5.88639718]
["bitfinex","ETHUSD",1773413376072,4.33641454,2168.2,2166.5,4.59239718]
["bitfinex","ETHUSD",1773413376278,1.52638223,2167.9,2166.6,1.294]
["bitfinex","ETHUSD",1773413376474,1.52638223,2167.9,2166.5,5.7463168]
["bitfinex","ETHUSD",1773413376678,1.52638223,2167.9,2166.6,1.294]
["bitfinex","ETHUSD",1773413377009,1.52638223,2167.9,2166.6,1.293]
["bitfinex","ETHUSD",1773413377010,4.33641454,2167.8,2166.6,1.293]
["bitfinex","ETHUSD",1773413377174,1.15329612,2167.7,2166.6,1.293]
["bitfinex","ETHUSD",1773413377576,5.86279677,2167.6,2166.4,0.003]
["bitfinex","ETHUSD",1773413378012,4.33641454,2167.6,2166.4,0.003]
["bitfinex","ETHUSD",1773413378306,4.33641454,2167.6,2166.4,1.15698705]
["bitfinex","ETHUSD",1773413378508,2.67967835,2167.7,2166.4,1.15698705]
["bitfinex","ETHUSD",1773413378509,1.15329612,2167.7,2166.4,5.74938423]
["bitfinex","ETHUSD",1773413378699,1.15329612,2167.7,2166.5,4.59239718]
["bitfinex","ETHUSD",1773413379078,4.33641454,2167.6,2166.4,0.003]
["bitfinex","ETHUSD",1773413379277,4.29363283,2167.6,2166.4,1.295]
["bitfinex","ETHUSD",1773413379499,1.13842289,2167.7,2166.5,4.63855457]
["bitfinex","ETHUSD",1773413379708,1.08043244,2167.7,2166.5,4.59239718]
["bitfinex","ETHUSD",1773413379909,1.13814418,2168.3,2166.8,4.59239718]
["bitfinex","ETHUSD",1773413380288,1.15276432,2168.7,2167.0,4.59239718]
["bitfinex","ETHUSD",1773413380490,1.15276432,2168.7,2167.2,4.59239718]
["bitfinex","ETHUSD",1773413381182,4.61105731,2168.8,2167.2,4.59239718]
["bitfinex","ETHUSD",1773413381183,4.61105731,2169.1,2167.4,4.59239718]
["bitfinex","ETHUSD",1773413381977,4.33641454,2169.0,2167.5,1.291]
["bitfinex","ETHUSD",1773413382179,4.32234111,2169.0,2167.5,5.88339718]
["bitfinex","ETHUSD",1773413382478,4.59694855,2169.1,2167.6,4.63853115]
["bitfinex","ETHUSD",1773413382678,4.59694855,2169.1,2167.6,4.59239718]
["bitfinex","ETHUSD",1773413383106,4.61020699,2169.3,2167.7,1.15329612]
["bitfinex","ETHUSD",1773413383301,4.61020699,2169.3,2167.8,4.59239718]
["bitfinex","ETHUSD",1773413383503,0.002,2168.7,2167.8,4.59239718]
["bitfinex","ETHUSD",1773413383808,4.2924674,2169.2,2167.8,1.29]
["bitfinex","ETHUSD",1773413384007,0.002,2168.9,2167.8,1.29]
["bitfinex","ETHUSD",1773413384810,0.002,2168.9,2167.8,5.88239718]
["bitfinex","ETHUSD",1773413385015,4.25094167,2169.2,2167.5,4.6133973]
["bitfinex","ETHUSD",1773413385187,1.13752963,2169.1,2168.0,1.15313653]
["bitfinex","ETHUSD",1773413385389,1.12314637,2169.1,2167.9,2.44216271]
["bitfinex","ETHUSD",1773413385911,5.41576104,2169.1,2167.9,1.289]
["bitfinex","ETHUSD",1773413386405,5.38718554,2169.1,2167.9,2.44218402]
["bitfinex","ETHUSD",1773413386619,5.34427512,2169.1,2167.6,4.61326052]
["bitfinex","ETHUSD",1773413386825,5.34427512,2169.1,2167.9,1.288]
["bitfinex","ETHUSD",1773413386826,5.30190733,2169.1,2167.9,1.288]
["bitfinex","ETHUSD",1773413387114,5.24554653,2169.1,2167.6,2.44131567]
["bitfinex","ETHUSD",1773413387304,5.23133421,2169.1,2167.6,2.44131567]
["bitfinex","ETHUSD",1773413387904,5.23133421,2169.1,2167.4,2.44243439]
["bitfinex","ETHUSD",1773413388216,5.23133421,2169.1,2167.5,4.55743114]
["bitfinex","ETHUSD",1773413388413,5.20162431,2169.1,2167.5,4.55743114]
["bitfinex","ETHUSD",1773413388614,5.46039451,2169.1,2167.5,4.55743114]
["bitfinex","ETHUSD",1773413388796,5.41701949,2169.1,2167.5,4.55743114]
["bitfinex","ETHUSD",1773413388999,5.37352137,2169.1,2167.4,1.15443439]
["bitfinex","ETHUSD",1773413389324,5.37352137,2169.1,2167.4,0.001]
["bitfinex","ETHUSD",1773413389325,4.3588559,2168.7,2167.4,0.001]
["bitfinex","ETHUSD",1773413389493,4.33095604,2168.3,2167.1,0.001]
["bitfinex","ETHUSD",1773413389688,1.60289265,2168.0,2167.1,0.001]
["bitfinex","ETHUSD",1773413389896,4.31597396,2167.9,2166.4,0.003]
["bitfinex","ETHUSD",1773413390089,4.31597396,2167.9,2166.4,1.15698449]
["bitfinex","ETHUSD",1773413390090,4.28805803,2167.9,2166.4,1.15698449]
["bitfinex","ETHUSD",1773413390394,4.2743371,2167.9,2166.4,0.003]
["bitfinex","ETHUSD",1773413390596,4.23196931,2167.9,2166.4,0.003]
["bitfinex","ETHUSD",1773413390797,4.17384975,2167.9,2166.4,0.003]
["bitfinex","ETHUSD",1773413391005,4.1303091,2167.9,2166.4,1.15698786]
["bitfinex","ETHUSD",1773413391209,4.14441256,2167.7,2166.4,0.003]
["bitfinex","ETHUSD",1773413391401,4.12937827,2167.7,2166.4,0.003]
["bitfinex","ETHUSD",1773413391617,4.08610126,2167.7,2166.4,0.003]
["bitfinex","ETHUSD",1773413391823,1.13955221,2167.8,2166.4,4.50148761]
["bitfinex","ETHUSD",1773413392024,1.0802119,2167.8,2166.4,4.50148761]
["bitfinex","ETHUSD",1773413392214,4.1164354,2167.7,2166.4,0.003]
["bitfinex","ETHUSD",1773413392413,4.10205872,2167.7,2166.4,0.003]
["bitfinex","ETHUSD",1773413392597,4.12954535,2167.5,2166.4,0.003]
["bitfinex","ETHUSD",1773413392797,4.08680637,2167.5,2166.4,0.003]
["bitfinex","ETHUSD",1773413393008,4.04348714,2167.5,2166.4,0.003]
["bitfinex","ETHUSD",1773413393212,4.12989406,2167.3,2166.4,0.003]
["bitfinex","ETHUSD",1773413393629,4.08588209,2167.3,2166.4,0.003]
["bitfinex","ETHUSD",1773413393824,4.02823098,2167.3,2166.4,0.003]
["bitfinex","ETHUSD",1773413394018,3.98351271,2167.3,2166.4,0.003]
["bitfinex","ETHUSD",1773413394217,3.94069682,2167.3,2166.4,0.003]
["bitfinex","ETHUSD",1773413394420,1.15345575,2167.4,2166.4,0.003]
["bitfinex","ETHUSD",1773413394622,1.12490717,2167.4,2166.4,0.003]
["bitfinex","ETHUSD",1773413394930,1.29503594,2167.4,2166.4,0.003]
["bitfinex","ETHUSD",1773413395131,1.25208784,2167.4,2166.4,0.003]
["bitfinex","ETHUSD",1773413395302,4.14441256,2167.3,2166.4,0.003]
["bitfinex","ETHUSD",1773413395506,4.11507159,2167.3,2166.4,0.003]
["bitfinex","ETHUSD",1773413395708,4.07161166,2167.3,2166.4,0.003]
["bitfinex","ETHUSD",1773413395903,4.02958078,2167.3,2166.4,0.003]
["bitfinex","ETHUSD",1773413396103,3.98617178,2167.3,2166.4,0.003]
["bitfinex","ETHUSD",1773413396407,1.2234156,2167.4,2166.4,0.003]
["bitfinex","ETHUSD",1773413396612,1.19480866,2167.4,2166.4,0.003]
["bitfinex","ETHUSD",1773413396815,1.15193419,2167.4,2166.4,4.50148761]
["bitfinex","ETHUSD",1773413397028,1.09358073,2167.4,2166.4,4.50148761]
["bitfinex","ETHUSD",1773413397328,1.33940841,2167.4,2166.4,5.65546722]
["bitfinex","ETHUSD",1773413397626,1.31097779,2167.4,2166.4,5.65546722]
["bitfinex","ETHUSD",1773413397830,1.31097779,2167.4,2166.5,0.04615739]
["bitfinex","ETHUSD",1773413397831,1.12507954,2167.4,2166.5,0.04615739]
["bitfinex","ETHUSD",1773413398028,1.08226784,2167.4,2166.5,0.04615739]
["bitfinex","ETHUSD",1773413398214,1.05359465,2167.4,2166.4,5.65546722]
["bitfinex","ETHUSD",1773413398412,1.03915614,2167.4,2166.5,4.544645]
["bitfinex","ETHUSD",1773413398610,1.13830344,2168.0,2166.6,4.49948761]
["bitfinex","ETHUSD",1773413398812,1.09566504,2168.0,2166.8,4.49848761]
["bitfinex","ETHUSD",1773413399018,1.09566504,2168.0,2166.6,0.001]
["bitfinex","ETHUSD",1773413399019,4.11618305,2167.9,2166.6,0.001]
["bitfinex","ETHUSD",1773413399219,1.15324291,2167.8,2166.6,0.001]
["bitfinex","ETHUSD",1773413399536,1.13843482,2167.8,2166.6,0.001]
["bitfinex","ETHUSD",1773413399707,1.11042339,2167.8,2166.6,4.49948761]
["bitfinex","ETHUSD",1773413400027,1.05309019,2167.8,2166.8,4.49848761]
["bitfinex","ETHUSD",1773413400230,1.03806856,2167.8,2166.9,4.54463648]
["bitfinex","ETHUSD",1773413400554,5.1544783,2167.8,2166.6,0.001]
["bitfinex","ETHUSD",1773413400716,4.61297167,2168.0,2166.6,4.49948761]
["bitfinex","ETHUSD",1773413400717,4.61275524,2168.0,2166.6,4.49948761]
["bitfinex","ETHUSD",1773413401034,4.53925072,2168.0,2166.8,4.49848761]
["bitfinex","ETHUSD",1773413401239,4.61165046,2168.5,2166.8,1.15377515]
["bitfinex","ETHUSD",1773413401456,4.61165046,2168.5,2166.9,4.49848761]
["bitfinex","ETHUSD",1773413401457,1.60289265,2168.4,2166.9,4.49848761]
["bitfinex","ETHUSD",1773413401623,4.84713246,2168.5,2167.0,4.49848761]
["bitfinex","ETHUSD",1773413402017,1.52784127,2168.2,2167.0,4.49848761]
["bitfinex","ETHUSD",1773413402727,1.52784127,2167.9,2166.7,1.15381579]
["bitfinex","ETHUSD",1773413403046,4.84713246,2168.5,2166.8,4.54463861]
["bitfinex","ETHUSD",1773413403047,5.67225383,2168.4,2166.8,4.54463861]
["bitfinex","ETHUSD",1773413403333,1.15297698,2168.3,2166.9,1.1537219]
["bitfinex","ETHUSD",1773413403537,1.15297698,2168.3,2167.0,4.49848761]
["bitfinex","ETHUSD",1773413403754,4.14441256,2168.0,2166.6,6.93433764]
["bitfinex","ETHUSD",1773413403953,4.14441256,2168.0,2166.7,5.77948761]
["bitfinex","ETHUSD",1773413404113,1.15297698,2168.3,2166.8,4.49848761]
["bitfinex","ETHUSD",1773413404313,1.15297698,2168.3,2166.8,4.54463861]
["bitfinex","ETHUSD",1773413404537,1.13797696,2168.3,2166.8,4.54463861]
["bitfinex","ETHUSD",1773413404734,1.12429083,2168.3,2166.9,4.49848761]
["bitfinex","ETHUSD",1773413404939,4.59712133,2168.7,2167.7,4.49848761]
["bitfinex","ETHUSD",1773413405246,1.15466482,2168.9,2167.9,4.49848761]
["bitfinex","ETHUSD",1773413405449,0.002,2168.9,2168.1,4.49848761]
["bitfinex","ETHUSD",1773413405614,1.1419098,2169.4,2168.1,4.49848761]
["bitfinex","ETHUSD",1773413405815,2.66975107,2169.4,2168.1,4.49848761]
["bitfinex","ETHUSD",1773413406016,6.81416363,2169.4,2168.1,4.49848761]
["bitfinex","ETHUSD",1773413406333,6.81416363,2169.4,2167.8,4.61254612]
["bitfinex","ETHUSD",1773413406334,1.52784127,2168.8,2167.3,4.49848761]
["bitfinex","ETHUSD",1773413406538,1.52784127,2168.8,2167.3,5.77848761]
["bitfinex","ETHUSD",1773413406539,5.658013,2168.8,2167.3,5.77848761]
["bitfinex","ETHUSD",1773413406775,4.14441256,2168.8,2167.3,5.77848761]
["bitfinex","ETHUSD",1773413406993,4.14441256,2168.8,2166.9,4.49848761]
["bitfinex","ETHUSD",1773413406994,1.51294562,2168.3,2166.9,4.49848761]
["bitfinex","ETHUSD",1773413407309,1.47034549,2168.3,2166.9,4.49848761]
["bitfinex","ETHUSD",1773413407563,1.12404582,2168.2,2167.0,0.04614674]
["bitfinex","ETHUSD",1773413407857,1.09465094,2168.2,2167.0,1.1998131]
["bitfinex","ETHUSD",1773413408073,1.05169038,2168.2,2167.0,5.69830071]
["bitfinex","ETHUSD",1773413408372,4.14441256,2167.9,2166.6,4.49948761]
["bitfinex","ETHUSD",1773413408555,5.64312006,2167.9,2166.7,0.04615313]
["bitfinex","ETHUSD",1773413408869,2.47947287,2168.2,2166.7,4.54464074]
["bitfinex","ETHUSD",1773413409036,2.46516664,2168.2,2166.7,4.54464074]
["bitfinex","ETHUSD",1773413409436,1.52784127,2167.6,2166.7,0.04615313]
["bitfinex","ETHUSD",1773413409740,1.51336263,2167.3,2166.4,0.004]
["bitfinex","ETHUSD",1773413409938,1.51388842,2167.0,2166.4,0.004]
["bitfinex","ETHUSD",1773413410238,1.45578675,2167.0,2166.4,0.004]
["bitfinex","ETHUSD",1773413410543,1.45578675,2167.0,2165.3,0.1364487]
["bitfinex","ETHUSD",1773413410544,4.13049123,2166.4,2165.3,1.29102067]
["bitfinex","ETHUSD",1773413410794,4.13045539,2166.8,2165.4,4.54466845]
["bitfinex","ETHUSD",1773413410993,4.0857376,2166.8,2165.4,4.54466845]
["bitfinex","ETHUSD",1773413411232,1.52784127,2166.4,2165.3,0.1364487]
["bitfinex","ETHUSD",1773413411378,4.10184322,2166.7,2165.4,0.04618084]
["bitfinex","ETHUSD",1773413411577,4.10184322,2166.7,2165.5,1.15446779]
["bitfinex","ETHUSD",1773413411578,1.15388165,2166.6,2165.5,1.15446779]
["bitfinex","ETHUSD",1773413411878,1.13921122,2166.6,2165.4,1.15448272]
["bitfinex","ETHUSD",1773413412529,1.13921122,2166.6,2165.3,1.29100223]
["bitfinex","ETHUSD",1773413412727,1.13921122,2166.6,2165.4,4.49848761]
["bitfinex","ETHUSD",1773413413023,1.11057379,2166.6,2165.5,0.001]
["bitfinex","ETHUSD",1773413413207,1.11057379,2166.6,2165.5,0.04717871]
["bitfinex","ETHUSD",1773413413389,5.67225383,2166.5,2165.5,0.001]
["bitfinex","ETHUSD",1773413413593,1.15398818,2166.4,2165.5,0.001]
["bitfinex","ETHUSD",1773413413985,1.15398818,2166.4,2165.5,4.49948761]
["bitfinex","ETHUSD",1773413414184,1.15398818,2166.4,2165.6,0.04617657]
["bitfinex","ETHUSD",1773413414455,1.15377515,2166.8,2165.6,4.54466418]
["bitfinex","ETHUSD",1773413414615,1.1109822,2166.8,2165.6,4.49848761]
["bitfinex","ETHUSD",1773413414827,1.13950547,2167.1,2165.8,4.49848761]
["bitfinex","ETHUSD",1773413415041,0.22841142,2168.0,2166.4,4.49848761]
["bitfinex","ETHUSD",1773413415190,4.81240441,2168.0,2166.5,5.77748761]
["bitfinex","ETHUSD",1773413415500,4.81240441,2168.0,2166.7,1.1538284]
["bitfinex","ETHUSD",1773413415501,4.75451421,2168.0,2166.7,1.1538284]
["bitfinex","ETHUSD",1773413415712,4.74071867,2168.0,2166.7,1.1538284]
["bitfinex","ETHUSD",1773413415914,4.71098203,2168.0,2166.7,5.65231601]
["bitfinex","ETHUSD",1773413416113,4.66683144,2168.0,2166.7,4.49848761]
["bitfinex","ETHUSD",1773413416294,4.65309975,2168.0,2166.8,0.046151]
["bitfinex","ETHUSD",1773413416494,4.61027384,2168.0,2166.8,4.54463861]
["bitfinex","ETHUSD",1773413416819,4.58167669,2168.0,2166.8,4.49848761]
["bitfinex","ETHUSD",1773413417007,4.14441256,2167.9,2166.5,1.279]
["bitfinex","ETHUSD",1773413417323,4.14441256,2167.9,2166.6,0.04615526]
["bitfinex","ETHUSD",1773413417496,1.15324291,2167.8,2166.7,1.1538284]
["bitfinex","ETHUSD",1773413417690,5.29765547,2167.8,2166.4,1.279]
["bitfinex","ETHUSD",1773413417895,4.14441256,2167.7,2166.3,5.01921957]
["bitfinex","ETHUSD",1773413418123,4.14441256,2167.7,2166.3,3.74021957]
["bitfinex","ETHUSD",1773413418339,4.14441256,2167.4,2166.2,0.003]
["bitfinex","ETHUSD",1773413418938,4.1301895,2167.4,2166.2,0.003]
["bitfinex","ETHUSD",1773413419146,4.14441256,2167.0,2165.5,0.001]
["bitfinex","ETHUSD",1773413419862,4.14441256,2166.8,2165.5,0.001]
["bitfinex","ETHUSD",1773413420643,1.13938013,2166.9,2165.5,4.54566632]
["bitfinex","ETHUSD",1773413420842,1.11123584,2166.9,2165.5,4.54566632]
["bitfinex","ETHUSD",1773413421045,5.54058621,2166.9,2165.5,0.001]
["bitfinex","ETHUSD",1773413421342,4.41649888,2166.6,2165.5,0.001]
["bitfinex","ETHUSD",1773413421642,1.15393491,2166.5,2165.5,0.001]
["bitfinex","ETHUSD",1773413421965,4.45878644,2166.4,2165.5,0.001]
["bitfinex","ETHUSD",1773413422112,4.41488083,2166.4,2165.3,1e-08]
["bitfinex","ETHUSD",1773413422319,4.3728821,2166.4,2165.3,1e-08]
["bitfinex","ETHUSD",1773413422518,4.33010495,2166.4,2165.3,1e-08]
["bitfinex","ETHUSD",1773413422718,4.28708501,2166.4,2165.3,1e-08]
["bitfinex","ETHUSD",1773413423015,1.60462982,2166.3,2165.3,1e-08]
["bitfinex","ETHUSD",1773413423244,4.45878644,2165.8,2165.3,1e-08]
["bitfinex","ETHUSD",1773413423546,2.30908896,2165.7,2164.3,4.55923868]
["bitfinex","ETHUSD",1773413423746,4.45878644,2166.0,2164.5,4.51303437]
["bitfinex","ETHUSD",1773413423747,1.12595237,2165.9,2164.5,4.51303437]
["bitfinex","ETHUSD",1773413423916,1.12595237,2165.9,2164.6,4.55923228]
["bitfinex","ETHUSD",1773413424122,1.08231632,2165.9,2164.6,4.55923228]
["bitfinex","ETHUSD",1773413424319,1.06777922,2165.9,2164.2,4.51303437]
["bitfinex","ETHUSD",1773413424532,4.45878644,2165.8,2164.3,4.55923868]
["bitfinex","ETHUSD",1773413424735,4.42970267,2165.8,2164.3,4.55923868]
["bitfinex","ETHUSD",1773413425056,4.40129583,2165.8,2164.4,4.55923655]
["bitfinex","ETHUSD",1773413425264,4.35856014,2165.8,2164.4,4.55923655]
["bitfinex","ETHUSD",1773413425415,1.25404484,2165.9,2164.4,4.55923655]
["bitfinex","ETHUSD",1773413425620,1.21088094,2165.9,2164.4,4.51303437]
["bitfinex","ETHUSD",1773413425842,0.93846594,2165.9,2164.5,5.66803552]
["bitfinex","ETHUSD",1773413426170,0.9097936,2165.9,2164.7,4.51303437]
["bitfinex","ETHUSD",1773413426343,4.5740558,2166.1,2164.9,4.51303437]
["bitfinex","ETHUSD",1773413426544,4.5740558,2166.1,2164.5,1.10500115]
["bitfinex","ETHUSD",1773413426545,4.43043797,2166.0,2164.5,4.51303437]
["bitfinex","ETHUSD",1773413426862,4.45878644,2165.8,2164.2,5.66814225]
["bitfinex","ETHUSD",1773413427055,4.45878644,2165.8,2164.3,4.51303437]
["bitfinex","ETHUSD",1773413427371,4.45878644,2165.6,2164.3,4.51303437]
["bitfinex","ETHUSD",1773413427563,4.45878644,2165.6,2164.0,8.62264323]
["bitfinex","ETHUSD",1773413427564,4.45878644,2165.6,2164.0,3.88001017]
["bitfinex","ETHUSD",1773413427763,4.45878644,2165.4,2163.9,6.45327448]
["bitfinex","ETHUSD",1773413427964,4.45878644,2165.2,2163.9,0.78494146]
["bitfinex","ETHUSD",1773413428269,4.45878644,2164.7,2163.9,1.15530751]
["bitfinex","ETHUSD",1773413428443,5.58528388,2165.5,2164.7,0.001]
["bitfinex","ETHUSD",1773413428769,1.09690977,2165.5,2164.7,0.001]
["bitfinex","ETHUSD",1773413428969,1.06826904,2165.5,2164.7,0.001]
["bitfinex","ETHUSD",1773413429169,5.51213901,2165.5,2164.7,0.001]
["bitfinex","ETHUSD",1773413429370,5.49844699,2165.5,2164.7,0.001]
["bitfinex","ETHUSD",1773413429578,5.49844699,2165.5,2164.5,0.001]
["bitfinex","ETHUSD",1773413430070,5.73178518,2165.5,2164.5,0.001]
["bitfinex","ETHUSD",1773413430269,5.71779228,2165.5,2164.5,0.001]
["bitfinex","ETHUSD",1773413430477,5.70395424,2165.5,2164.5,0.001]
["bitfinex","ETHUSD",1773413430772,4.41463684,2165.4,2164.5,0.001]
["bitfinex","ETHUSD",1773413430975,4.40069169,2165.4,2164.5,0.001]
["bitfinex","ETHUSD",1773413431672,4.45878644,2165.1,2164.5,0.001]
["bitfinex","ETHUSD",1773413431869,5.59937966,2165.0,2163.9,1e-08]
["bitfinex","ETHUSD",1773413432173,4.44396436,2164.9,2163.9,1e-08]
["bitfinex","ETHUSD",1773413432382,4.40160501,2164.9,2163.9,1e-08]
["bitfinex","ETHUSD",1773413432578,4.35736629,2164.9,2163.9,1e-08]
["bitfinex","ETHUSD",1773413432760,1.12578166,2165.0,2163.9,1e-08]
["bitfinex","ETHUSD",1773413433088,1.09742248,2165.0,2163.9,1e-08]
["bitfinex","ETHUSD",1773413433378,0.21049191,2165.5,2164.0,4.51303437]
["bitfinex","ETHUSD",1773413433583,1.15441448,2165.6,2164.0,4.51303437]
["bitfinex","ETHUSD",1773413433886,5.61330754,2165.4,2164.0,4.51303437]
["bitfinex","ETHUSD",1773413434050,5.61330754,2165.4,2164.0,5.66828945]
["bitfinex","ETHUSD",1773413434249,5.61330754,2165.4,2164.0,5.71450911]
["bitfinex","ETHUSD",1773413434479,1.1545211,2165.4,2164.1,4.51303437]
["bitfinex","ETHUSD",1773413435184,5.61330754,2165.4,2164.1,4.51303437]
["bitfinex","ETHUSD",1773413435785,1.53236541,2164.5,2163.9,1e-08]
["bitfinex","ETHUSD",1773413435980,1.1404767,2164.4,2163.9,1e-08]
["bitfinex","ETHUSD",1773413436172,1.12667624,2164.4,2163.9,1e-08]
["bitfinex","ETHUSD",1773413436372,1.51861304,2164.2,2163.1,0.00739219]
["bitfinex","ETHUSD",1773413436682,1.09787616,2164.4,2163.1,0.00739219]
["bitfinex","ETHUSD",1773413436683,1.53236541,2163.9,2163.1,0.00739219]
["bitfinex","ETHUSD",1773413436868,1.09787616,2164.4,2163.1,1.16314052]
["bitfinex","ETHUSD",1773413436869,1.08380509,2164.4,2163.1,1.16314052]
["bitfinex","ETHUSD",1773413437062,1.53236541,2164.2,2163.1,1.16314052]
["bitfinex","ETHUSD",1773413437263,2.6161705,2164.4,2163.2,0.04622781]
["bitfinex","ETHUSD",1773413437774,1.08380509,2164.4,2163.2,4.55926218]
["bitfinex","ETHUSD",1773413437976,4.85344543,2164.6,2163.3,5.66867621]
["bitfinex","ETHUSD",1773413438296,1.60978197,2164.4,2163.1,1.16312125]
["bitfinex","ETHUSD",1773413438458,1.60978197,2164.4,2163.1,0.00739219]
["bitfinex","ETHUSD",1773413438459,6.06856841,2164.4,2163.1,0.00739219]
["bitfinex","ETHUSD",1773413438656,6.06856841,2164.4,2162.6,1.15598144]
["bitfinex","ETHUSD",1773413438657,4.45878644,2164.3,2162.6,1.15598144]
["bitfinex","ETHUSD",1773413438890,4.45878644,2164.3,2162.5,4.62419895]
["bitfinex","ETHUSD",1773413438891,4.45878644,2164.3,2162.5,1.15602669]
["bitfinex","ETHUSD",1773413439092,4.85344543,2164.6,2162.0,7.07388573]
["bitfinex","ETHUSD",1773413439093,1.60978197,2163.6,2162.0,7.07388573]
["bitfinex","ETHUSD",1773413439291,1.60978197,2163.2,2161.8,3.75498493]
["bitfinex","ETHUSD",1773413439453,4.42962741,2163.1,2161.7,1.1564972]
["bitfinex","ETHUSD",1773413439655,4.38692004,2163.1,2161.7,1.1564972]
["bitfinex","ETHUSD",1773413439851,4.34356366,2163.1,2161.7,1.20275708]
["bitfinex","ETHUSD",1773413440079,1.11209527,2163.0,2161.7,1.1564972]
["bitfinex","ETHUSD",1773413440388,1.09708552,2163.0,2161.7,5.71579145]
["bitfinex","ETHUSD",1773413440587,1.03827236,2163.0,2161.7,5.66951017]
["bitfinex","ETHUSD",1773413440803,6.05470503,2162.8,2161.4,1.15665772]
["bitfinex","ETHUSD",1773413441012,4.45878644,2162.8,2161.5,0.04626416]
["bitfinex","ETHUSD",1773413441302,1.0097573,2163.0,2161.5,4.51303437]
["bitfinex","ETHUSD",1773413441500,5.43935474,2163.0,2161.5,4.51303437]
["bitfinex","ETHUSD",1773413441711,5.43935474,2163.0,2160.6,1.60978197]
["bitfinex","ETHUSD",1773413441712,4.45878644,2162.5,2160.9,4.64948307]
["bitfinex","ETHUSD",1773413441885,1.15596245,2162.7,2161.2,1.15676476]
["bitfinex","ETHUSD",1773413442084,1.15596245,2162.7,2161.3,4.51303437]
["bitfinex","ETHUSD",1773413442383,1.14101702,2162.7,2161.5,4.51303437]
["bitfinex","ETHUSD",1773413442608,1.12726811,2162.7,2161.5,4.51303437]
["bitfinex","ETHUSD",1773413442808,1.12726811,2162.7,2161.6,0.001]
["bitfinex","ETHUSD",1773413443005,1.09844873,2162.7,2161.6,0.001]
["bitfinex","ETHUSD",1773413443206,1.08339676,2162.7,2161.6,0.001]
["bitfinex","ETHUSD",1773413443412,5.5421832,2162.7,2161.6,0.001]
["bitfinex","ETHUSD",1773413443593,5.5421832,2162.7,2161.4,0.001]
["bitfinex","ETHUSD",1773413443594,4.45878644,2162.5,2161.4,0.001]
["bitfinex","ETHUSD",1773413443914,1.06911672,2162.7,2161.4,0.001]
["bitfinex","ETHUSD",1773413443915,1.02661142,2162.7,2161.4,0.001]
["bitfinex","ETHUSD",1773413444091,1.01203296,2162.7,2161.4,0.001]
["bitfinex","ETHUSD",1773413444275,1.01203296,2162.7,2161.4,4.56030067]
["bitfinex","ETHUSD",1773413444603,1.01203296,2162.7,2161.4,4.51403437]
["bitfinex","ETHUSD",1773413444811,1.01203296,2162.7,2161.5,0.04626416]
["bitfinex","ETHUSD",1773413445109,0.23074387,2163.2,2161.5,4.55929853]
["bitfinex","ETHUSD",1773413445319,4.62230383,2163.5,2161.6,4.51303437]
["bitfinex","ETHUSD",1773413445617,10.90171944,2163.5,2161.8,4.51303437]
["bitfinex","ETHUSD",1773413445832,4.45878644,2163.4,2161.4,4.51403437]
["bitfinex","ETHUSD",1773413445978,1.15580212,2163.0,2161.7,1.1564972]
["bitfinex","ETHUSD",1773413446304,1.15580212,2163.0,2161.8,4.09200393]
["bitfinex","ETHUSD",1773413446877,5.18876823,2163.0,2161.5,1.15656089]
["bitfinex","ETHUSD",1773413447077,5.17410681,2163.0,2161.4,1.1576469]
["bitfinex","ETHUSD",1773413447296,5.67556248,2162.7,2161.4,1.15765539]
["bitfinex","ETHUSD",1773413447700,5.67556248,2162.7,2161.4,1.15765464]
["bitfinex","ETHUSD",1773413447898,1.58371965,2162.7,2161.4,0.001]
["bitfinex","ETHUSD",1773413448106,4.06279234,2162.5,2161.4,0.001]
["bitfinex","ETHUSD",1773413448326,1.61277014,2162.3,2161.4,0.001]
["bitfinex","ETHUSD",1773413448623,4.06279234,2162.5,2161.4,0.001]
["bitfinex","ETHUSD",1773413448796,1.1560159,2162.6,2161.4,0.001]
["bitfinex","ETHUSD",1773413448986,1.38571424,2162.6,2161.4,0.001]
["bitfinex","ETHUSD",1773413449423,5.67556248,2162.5,2161.4,0.001]
["bitfinex","ETHUSD",1773413449598,4.06279234,2162.4,2161.4,0.001]
["bitfinex","ETHUSD",1773413450124,1.15617629,2162.3,2161.4,0.001]
["bitfinex","ETHUSD",1773413450791,1.14112149,2162.3,2161.4,0.001]
["bitfinex","ETHUSD",1773413450994,1.11115852,2162.3,2161.4,0.001]
["bitfinex","ETHUSD",1773413451202,4.40633526,2162.2,2161.4,0.001]
["bitfinex","ETHUSD",1773413451414,6.0191054,2161.8,2160.9,0.1364487]
["bitfinex","ETHUSD",1773413451612,4.39177258,2161.7,2159.8,7.00807007]
["bitfinex","ETHUSD",1773413451820,4.37675541,2161.7,2160.0,4.4218832]
["bitfinex","ETHUSD",1773413452126,1.1564972,2161.7,2160.4,4.4218832]
["bitfinex","ETHUSD",1773413452313,1.1564972,2161.7,2160.5,4.46816878]
["bitfinex","ETHUSD",1773413452627,1.1564972,2161.7,2160.5,4.4218832]
["bitfinex","ETHUSD",1773413452628,1.14174071,2161.7,2160.5,4.4218832]
["bitfinex","ETHUSD",1773413452927,1.14174071,2161.7,2160.3,4.4218832]
["bitfinex","ETHUSD",1773413453221,5.54807597,2161.7,2160.3,4.4218832]
["bitfinex","ETHUSD",1773413453703,1.14174071,2161.7,2160.3,4.4218832]
["bitfinex","ETHUSD",1773413454028,4.6259888,2161.8,2160.5,1.15713955]
["bitfinex","ETHUSD",1773413454210,4.59713251,2161.8,2160.6,4.4218832]
["bitfinex","ETHUSD",1773413454388,4.56809256,2161.8,2160.6,4.4218832]
["bitfinex","ETHUSD",1773413454591,4.55334851,2161.8,2160.6,4.4218832]
["bitfinex","ETHUSD",1773413454796,4.52454089,2161.8,2160.6,4.4218832]
["bitfinex","ETHUSD",1773413455101,4.45146088,2161.8,2160.5,1.15713955]
["bitfinex","ETHUSD",1773413455401,4.38114825,2161.8,2160.6,4.4218832]
["bitfinex","ETHUSD",1773413455722,4.62564622,2161.9,2160.8,4.4218832]
["bitfinex","ETHUSD",1773413455947,1.11207505,2162.1,2161.0,4.4218832]
["bitfinex","ETHUSD",1773413456247,1.12777103,2162.6,2161.2,4.4218832]
["bitfinex","ETHUSD",1773413456421,1.12777103,2162.6,2161.4,4.4218832]
["bitfinex","ETHUSD",1773413456422,1.09912838,2162.6,2161.4,4.4218832]
["bitfinex","ETHUSD",1773413456620,1.15580212,2163.0,2161.4,4.4218832]
["bitfinex","ETHUSD",1773413456822,1.12754683,2163.0,2161.2,4.4218832]
["bitfinex","ETHUSD",1773413457018,1.12754683,2163.0,2161.6,4.3718832]
["bitfinex","ETHUSD",1773413457019,1.07100361,2163.0,2161.6,4.3718832]
["bitfinex","ETHUSD",1773413457349,1.02966602,2163.0,2161.6,5.6418832]
["bitfinex","ETHUSD",1773413457650,1.02966602,2163.0,2161.7,4.4218832]
["bitfinex","ETHUSD",1773413457852,1.01522973,2163.0,2161.7,4.4218832]
["bitfinex","ETHUSD",1773413458028,4.40633526,2163.4,2161.8,4.62556084]
["bitfinex","ETHUSD",1773413458029,4.62256737,2163.4,2161.8,4.62556084]
["bitfinex","ETHUSD",1773413458241,4.6078399,2163.4,2161.9,4.4218832]
["bitfinex","ETHUSD",1773413459565,1.15558842,2163.5,2162.3,4.4218832]
["bitfinex","ETHUSD",1773413459750,1.14151964,2163.8,2162.3,4.4218832]
["bitfinex","ETHUSD",1773413460051,1.15516126,2164.2,2162.4,1.15612282]
["bitfinex","ETHUSD",1773413460252,1.15516126,2164.2,2162.5,4.4218832]
["bitfinex","ETHUSD",1773413460437,1.61277014,2164.1,2162.5,4.4218832]
["bitfinex","ETHUSD",1773413460638,5.70633526,2164.0,2162.5,4.4218832]
["bitfinex","ETHUSD",1773413460841,5.67843385,2164.0,2162.5,4.4218832]
["bitfinex","ETHUSD",1773413461140,1.2433936,2164.0,2162.5,4.4218832]
["bitfinex","ETHUSD",1773413461453,5.64972886,2164.0,2162.5,4.4218832]
["bitfinex","ETHUSD",1773413461650,5.64972886,2164.0,2162.2,2.55218644]
["bitfinex","ETHUSD",1773413461651,6.0191054,2163.7,2162.2,3.70840649]
["bitfinex","ETHUSD",1773413461855,4.40633526,2163.7,2162.3,4.4218832]
["bitfinex","ETHUSD",1773413462026,4.39156296,2163.7,2162.2,3.70840932]
["bitfinex","ETHUSD",1773413462222,1.1554816,2163.6,2162.3,4.4218832]
["bitfinex","ETHUSD",1773413462447,2.39866969,2164.0,2162.3,4.4218832]
["bitfinex","ETHUSD",1773413462655,0.06,2164.7,2162.7,4.4218832]
["bitfinex","ETHUSD",1773413462830,1.15498175,2164.6,2162.9,4.4218832]
["bitfinex","ETHUSD",1773413463767,4.40633526,2164.4,2162.9,4.4218832]
["bitfinex","ETHUSD",1773413464277,1.15510788,2164.3,2163.0,1.15580212]
["bitfinex","ETHUSD",1773413464577,1.15510788,2164.3,2163.2,4.4218832]
["bitfinex","ETHUSD",1773413464775,4.40633526,2164.2,2162.7,4.4218832]
["bitfinex","ETHUSD",1773413464978,6.0191054,2164.1,2162.4,4.4218832]
["bitfinex","ETHUSD",1773413465282,1.12670177,2164.3,2162.4,4.4218832]
["bitfinex","ETHUSD",1773413465579,1.09679195,2164.3,2162.4,4.4218832]
["bitfinex","ETHUSD",1773413466076,1.02436399,2164.3,2162.4,4.4218832]
["bitfinex","ETHUSD",1773413466272,4.60607477,2164.4,2162.7,4.4218832]
["bitfinex","ETHUSD",1773413466480,4.62043154,2164.5,2162.7,4.4218832]
["bitfinex","ETHUSD",1773413466993,4.40633526,2163.7,2161.8,4.4218832]
["bitfinex","ETHUSD",1773413467279,4.39217759,2163.3,2161.8,4.4218832]
["bitfinex","ETHUSD",1773413467446,4.36318822,2163.3,2161.9,0.0462556]
["bitfinex","ETHUSD",1773413467649,4.36318822,2163.3,2161.8,4.4218832]
["bitfinex","ETHUSD",1773413467650,4.33475742,2163.3,2161.8,4.4218832]
["bitfinex","ETHUSD",1773413468257,1.15569526,2163.2,2161.8,5.57828665]
["bitfinex","ETHUSD",1773413468667,1.15569526,2163.2,2161.5,1.268]
["bitfinex","ETHUSD",1773413468954,4.40633526,2162.8,2161.4,0.0462663]
["bitfinex","ETHUSD",1773413469145,4.40633526,2162.8,2161.3,1.15667534]
["bitfinex","ETHUSD",1773413469476,4.40633526,2162.8,2161.3,0.04626844]
["bitfinex","ETHUSD",1773413469683,1.15569526,2163.2,2161.3,4.46815164]
["bitfinex","ETHUSD",1773413469868,1.15553501,2163.5,2161.7,4.4218832]
["bitfinex","ETHUSD",1773413470053,4.40633526,2163.4,2161.7,4.4218832]
["bitfinex","ETHUSD",1773413470592,4.40633526,2163.2,2161.3,4.4218832]
["bitfinex","ETHUSD",1773413470885,4.40633526,2163.2,2161.4,4.4218832]
["bitfinex","ETHUSD",1773413471191,6.0191054,2162.9,2161.4,4.4218832]
["bitfinex","ETHUSD",1773413471395,6.0191054,2162.5,2161.2,0.0011]
["bitfinex","ETHUSD",1773413471580,4.37858252,2162.4,2161.2,0.0011]
["bitfinex","ETHUSD",1773413471784,4.34943421,2162.4,2161.2,0.0011]
["bitfinex","ETHUSD",1773413471967,4.33562755,2162.4,2161.2,0.0011]
["bitfinex","ETHUSD",1773413472162,4.40633526,2162.7,2161.2,1.15785996]
["bitfinex","ETHUSD",1773413472392,1.1560159,2162.6,2161.8,0.0011]
["bitfinex","ETHUSD",1773413472603,4.40633526,2162.5,2161.8,0.0011]
["bitfinex","ETHUSD",1773413473761,1.1560159,2162.6,2161.8,0.0011]
["bitfinex","ETHUSD",1773413474067,1.1560159,2162.6,2161.2,5.51973625]
["bitfinex","ETHUSD",1773413474579,1.1560159,2162.6,2161.3,4.4218832]
["bitfinex","ETHUSD",1773413475263,1.1560159,2162.6,2161.5,4.4218832]
["bitfinex","ETHUSD",1773413475466,1.1560159,2162.6,2161.6,0.04626202]
["bitfinex","ETHUSD",1773413475687,1.1560159,2162.6,2162.4,0.003]
["bitfinex","ETHUSD",1773413476183,1.14185936,2162.9,2162.4,0.003]
["bitfinex","ETHUSD",1773413476379,4.62342225,2163.2,2162.4,0.003]
["bitfinex","ETHUSD",1773413476593,4.40633526,2163.0,2162.4,0.003]
["bitfinex","ETHUSD",1773413476919,5.69152332,2163.0,2161.4,5.5785247]
["bitfinex","ETHUSD",1773413477206,1.3,2163.0,2161.6,4.4218832]
["bitfinex","ETHUSD",1773413477362,1.28495516,2163.0,2161.8,4.4218832]
["bitfinex","ETHUSD",1773413477558,1.27060248,2163.0,2161.8,4.4218832]
["bitfinex","ETHUSD",1773413477795,1.27060248,2163.0,2162.0,4.4218832]
["bitfinex","ETHUSD",1773413477964,4.62342225,2163.3,2162.1,4.4218832]
["bitfinex","ETHUSD",1773413478410,4.62342225,2163.3,2162.1,5.57816594]
["bitfinex","ETHUSD",1773413478613,4.62342225,2163.3,2162.1,4.4218832]
["bitfinex","ETHUSD",1773413478767,4.62342225,2163.3,2162.1,5.57815504]
["bitfinex","ETHUSD",1773413478967,4.62342225,2163.3,2162.2,4.4218832]
["bitfinex","ETHUSD",1773413479771,4.85501057,2163.6,2162.2,4.4218832]
["bitfinex","ETHUSD",1773413479772,4.62193435,2163.6,2162.2,4.4218832]
["bitfinex","ETHUSD",1773413479967,5.56160328,2164.0,2162.2,4.4218832]
["bitfinex","ETHUSD",1773413480168,1.15526802,2164.0,2162.2,4.4218832]
["bitfinex","ETHUSD",1773413480410,1.15526802,2164.0,2162.4,4.4218832]
["bitfinex","ETHUSD",1773413480610,7.17437342,2164.0,2162.4,4.4218832]
["bitfinex","ETHUSD",1773413480771,4.40633526,2163.9,2162.4,4.4218832]
["bitfinex","ETHUSD",1773413480966,2.76803816,2164.0,2162.0,4.19258382]
["bitfinex","ETHUSD",1773413480967,5.80323366,2163.5,2162.0,4.19258382]
["bitfinex","ETHUSD",1773413481193,4.19046352,2163.4,2162.0,4.19258382]
["bitfinex","ETHUSD",1773413481603,4.19046352,2163.0,2161.2,5.34932521]
["bitfinex","ETHUSD",1773413481802,4.16165358,2163.0,2161.2,5.34934821]
["bitfinex","ETHUSD",1773413482128,4.16165358,2163.0,2161.2,4.19258382]
["bitfinex","ETHUSD",1773413482471,5.34631908,2162.9,2161.2,5.34934398]
["bitfinex","ETHUSD",1773413482797,5.34631908,2162.9,2161.2,5.34934511]
["bitfinex","ETHUSD",1773413483215,4.19046352,2162.8,2161.3,4.19258382]
["bitfinex","ETHUSD",1773413483418,1.61277014,2162.7,2161.3,4.19258382]
["bitfinex","ETHUSD",1773413483772,1.61277014,2162.7,2160.9,4.19258382]
["bitfinex","ETHUSD",1773413483773,1.61277014,2162.3,2160.9,4.19258382]
["bitfinex","ETHUSD",1773413483975,4.16099252,2162.6,2161.0,0.04627487]
["bitfinex","ETHUSD",1773413484472,4.16099252,2162.6,2160.5,5.34968612]
["bitfinex","ETHUSD",1773413484473,4.19046352,2162.4,2160.5,5.34968612]
["bitfinex","ETHUSD",1773413484670,1.61277014,2162.2,2160.6,4.19258382]
["bitfinex","ETHUSD",1773413484900,4.17621964,2162.4,2160.6,4.19258382]
["bitfinex","ETHUSD",1773413485087,4.16159069,2162.4,2160.7,4.19258382]
["bitfinex","ETHUSD",1773413485289,5.80323366,2161.9,2160.2,5.34988406]
["bitfinex","ETHUSD",1773413485494,5.77484353,2161.9,2160.3,4.19258382]
["bitfinex","ETHUSD",1773413485708,5.80323366,2161.6,2160.1,0.003]
["bitfinex","ETHUSD",1773413485932,5.78905644,2161.6,2160.1,0.003]
["bitfinex","ETHUSD",1773413486140,4.19046352,2161.5,2160.1,0.003]
["bitfinex","ETHUSD",1773413486529,1.15665772,2161.4,2161.1,0.0011]
["bitfinex","ETHUSD",1773413486835,1.11427445,2161.4,2160.9,0.0011]
["bitfinex","ETHUSD",1773413487139,1.08516167,2161.4,2160.9,0.0011]
["bitfinex","ETHUSD",1773413488605,4.62663088,2161.5,2160.9,0.0011]
["bitfinex","ETHUSD",1773413490435,2.76937435,2161.6,2160.9,0.0011]
["bitfinex","ETHUSD",1773413490436,4.62639233,2161.6,2160.9,0.0011]
["bitfinex","ETHUSD",1773413490738,4.56950106,2161.6,2160.9,0.0011]
["bitfinex","ETHUSD",1773413490914,4.51329407,2161.6,2160.9,0.0011]
["bitfinex","ETHUSD",1773413491118,1.1565507,2161.6,2160.9,0.0011]
["bitfinex","ETHUSD",1773413491326,1.14220275,2161.6,2160.9,0.0011]
["bitfinex","ETHUSD",1773413491516,1.39064997,2161.7,2160.9,0.0011]
["bitfinex","ETHUSD",1773413492040,4.6253469,2162.1,2160.9,0.0011]
["bitfinex","ETHUSD",1773413492337,6.9595169,2162.2,2160.9,4.19368382]
["bitfinex","ETHUSD",1773413492338,0.23482578,2162.2,2160.9,4.19368382]
["bitfinex","ETHUSD",1773413492516,1.15617629,2162.3,2161.0,0.04627487]
["bitfinex","ETHUSD",1773413492724,4.62470517,2162.5,2161.2,4.19258382]
["bitfinex","ETHUSD",1773413492725,4.6244913,2162.5,2161.2,4.19258382]
["bitfinex","ETHUSD",1773413493027,4.19046352,2162.4,2160.9,5.35057048]
["bitfinex","ETHUSD",1773413493211,4.19046352,2162.4,2161.0,4.19258382]
["bitfinex","ETHUSD",1773413493424,4.85938923,2162.5,2161.2,4.1640577]
["bitfinex","ETHUSD",1773413494249,4.6244913,2162.5,2161.2,4.1640577]
["bitfinex","ETHUSD",1773413494635,4.60952933,2162.5,2161.2,4.1640577]
["bitfinex","ETHUSD",1773413494838,1.38297458,2163.1,2161.5,4.19258382]
["bitfinex","ETHUSD",1773413495027,1.15580212,2163.1,2161.5,4.19258382]
["bitfinex","ETHUSD",1773413495228,6.95903578,2163.1,2161.5,4.19258382]
["bitfinex","ETHUSD",1773413495648,5.34626564,2163.1,2161.5,4.19258382]
["bitfinex","ETHUSD",1773413496238,1.15580212,2163.1,2161.5,4.19258382]
["bitfinex","ETHUSD",1773413496637,1.15553501,2163.5,2161.9,4.19258382]
["bitfinex","ETHUSD",1773413496927,8.811507,2164.1,2162.3,4.19258382]
["bitfinex","ETHUSD",1773413497448,4.19046352,2164.1,2162.3,4.19258382]
["bitfinex","ETHUSD",1773413497656,0.2268134,2164.1,2162.3,4.19258382]
["bitfinex","ETHUSD",1773413497837,1.15516126,2164.2,2162.3,4.19258382]
["bitfinex","ETHUSD",1773413498445,1.15516126,2164.2,2162.7,4.19258382]
["bitfinex","ETHUSD",1773413498746,0.001,2164.4,2163.1,4.19258382]
["bitfinex","ETHUSD",1773413499474,1.15465369,2165.2,2163.5,4.19258382]
["bitfinex","ETHUSD",1773413499829,1.15465369,2165.2,2163.7,4.19258382]
["bitfinex","ETHUSD",1773413500023,1.15465369,2165.2,2163.8,4.19258382]
["bitfinex","ETHUSD",1773413500229,5.34511721,2165.2,2163.4,4.19258382]
["bitfinex","ETHUSD",1773413500431,4.19046352,2165.1,2163.4,4.19258382]
["bitfinex","ETHUSD",1773413500852,4.61893764,2165.1,2163.6,4.19258382]
["bitfinex","ETHUSD",1773413501088,8.80940116,2165.1,2163.6,4.19258382]
["bitfinex","ETHUSD",1773413501391,1.61277014,2164.9,2163.2,4.19258382]
["bitfinex","ETHUSD",1773413501557,4.19046352,2165.0,2163.2,4.19258382]
["bitfinex","ETHUSD",1773413501558,4.16115927,2165.0,2163.2,4.19258382]
["bitfinex","ETHUSD",1773413502267,1.6091421,2164.9,2163.2,4.19258382]
["bitfinex","ETHUSD",1773413502468,4.17644753,2164.8,2163.2,4.19258382]
["bitfinex","ETHUSD",1773413502675,1.6091421,2164.1,2162.4,5.34870664]
["bitfinex","ETHUSD",1773413502891,1.12626502,2164.0,2162.4,5.34870664]
["bitfinex","ETHUSD",1773413503070,1.08257015,2164.0,2162.4,5.34870664]
["bitfinex","ETHUSD",1773413503258,1.04041326,2164.0,2162.5,4.19258382]
["bitfinex","ETHUSD",1773413504367,1.02542531,2164.0,2162.5,4.19258382]
["bitfinex","ETHUSD",1773413504593,1.01111922,2164.0,2162.5,4.19258382]
["bitfinex","ETHUSD",1773413504965,4.19046352,2163.7,2162.3,0.0011]
["bitfinex","ETHUSD",1773413505166,4.16218686,2163.7,2162.3,1.20352246]
["bitfinex","ETHUSD",1773413505462,4.1483018,2163.7,2162.3,1.15725064]
["bitfinex","ETHUSD",1773413505689,4.1483018,2163.7,2162.3,1.20349769]
["bitfinex","ETHUSD",1773413505885,2.63174781,2163.9,2162.3,1.20349769]
["bitfinex","ETHUSD",1773413506099,2.63174782,2164.0,2162.4,4.19258382]
["bitfinex","ETHUSD",1773413506263,2.63174782,2164.0,2162.5,4.23882659]
["bitfinex","ETHUSD",1773413506459,4.62091045,2164.1,2162.5,4.19258382]
["bitfinex","ETHUSD",1773413506966,4.62068926,2164.4,2162.7,3.98649958]
["bitfinex","ETHUSD",1773413507173,4.62068926,2164.4,2162.8,5.24449958]
["bitfinex","ETHUSD",1773413507389,4.62068926,2164.4,2162.9,3.98649958]
["bitfinex","ETHUSD",1773413507767,4.62068926,2164.4,2163.0,4.03273166]
["bitfinex","ETHUSD",1773413507973,4.62085855,2164.5,2163.0,4.03273166]
["bitfinex","ETHUSD",1773413508596,4.62085855,2164.5,2163.0,3.98649958]
["bitfinex","ETHUSD",1773413508785,4.62000462,2164.9,2163.2,3.98649958]
["bitfinex","ETHUSD",1773413508970,1.15484109,2164.8,2163.2,3.98649958]
["bitfinex","ETHUSD",1773413509171,4.61936437,2165.0,2163.4,3.98649958]
["bitfinex","ETHUSD",1773413509868,10.354517,2165.0,2163.4,3.98649958]
["bitfinex","ETHUSD",1773413510065,10.354517,2165.0,2163.3,1.15564184]
["bitfinex","ETHUSD",1773413510066,4.12601053,2164.9,2163.3,1.15564184]
["bitfinex","ETHUSD",1773413510296,4.12601053,2164.9,2163.1,1.15572634]
["bitfinex","ETHUSD",1773413510499,4.12601053,2164.9,2163.2,0.04622781]
["bitfinex","ETHUSD",1773413511571,1.15484109,2164.8,2163.3,1.15564184]
["bitfinex","ETHUSD",1773413511768,1.14099803,2164.8,2163.4,3.88078297]
["bitfinex","ETHUSD",1773413511994,1.09831107,2164.8,2163.4,3.88078297]
["bitfinex","ETHUSD",1773413512207,1.054212,2164.8,2163.4,3.83455944]
["bitfinex","ETHUSD",1773413512396,1.054212,2164.8,2163.3,1.15564184]
["bitfinex","ETHUSD",1773413512397,1.01147775,2164.8,2163.6,3.83455944]
["bitfinex","ETHUSD",1773413512699,0.99676631,2164.8,2163.6,3.83455944]
["bitfinex","ETHUSD",1773413512895,0.95314364,2164.8,2163.6,3.83455944]
["bitfinex","ETHUSD",1773413513098,0.90987142,2164.8,2163.6,3.83455944]
["bitfinex","ETHUSD",1773413513274,4.61936437,2164.9,2163.4,3.83455944]
["bitfinex","ETHUSD",1773413513478,1.15484109,2164.8,2163.5,3.83455944]
["bitfinex","ETHUSD",1773413513677,4.61936437,2165.0,2163.6,4.99004104]
["bitfinex","ETHUSD",1773413513896,4.61936437,2165.0,2163.7,3.83455944]
["bitfinex","ETHUSD",1773413514100,0.001,2164.6,2163.5,1.1554966]
["bitfinex","ETHUSD",1773413514903,0.001,2164.6,2163.6,3.8807787]
["bitfinex","ETHUSD",1773413515075,1.15462774,2165.2,2163.6,3.83455944]
["bitfinex","ETHUSD",1773413515269,1.15462774,2165.2,2163.6,3.8807787]
["bitfinex","ETHUSD",1773413515472,1.15462774,2165.2,2163.6,3.83455944]
["bitfinex","ETHUSD",1773413515708,5.02527179,2165.0,2163.6,4.99003886]
["bitfinex","ETHUSD",1773413516022,5.02527179,2165.0,2163.7,3.83455944]
["bitfinex","ETHUSD",1773413516322,1.15473441,2165.0,2163.7,3.83455944]
["bitfinex","ETHUSD",1773413516514,5.47967948,2164.9,2163.2,1.15675943]
["bitfinex","ETHUSD",1773413516825,5.47967948,2164.9,2163.3,3.88078511]
["bitfinex","ETHUSD",1773413517023,3.87053738,2164.8,2163.3,3.83455944]
["bitfinex","ETHUSD",1773413517707,3.87053738,2164.6,2163.2,0.0011]
["bitfinex","ETHUSD",1773413517903,1.15489444,2164.7,2163.2,0.0011]
["bitfinex","ETHUSD",1773413517904,3.87053738,2164.4,2163.2,0.0011]
["bitfinex","ETHUSD",1773413519021,3.8278306,2164.4,2163.2,0.0011]
["bitfinex","ETHUSD",1773413519221,3.87053738,2164.1,2163.2,0.0011]
["bitfinex","ETHUSD",1773413519600,5.47967948,2164.5,2163.2,0.0011]
["bitfinex","ETHUSD",1773413519792,1.15505451,2164.4,2163.2,0.0011]
["bitfinex","ETHUSD",1773413520191,3.87053738,2164.3,2163.2,0.0011]
["bitfinex","ETHUSD",1773413521017,1.15505451,2164.4,2163.2,0.0011]
["bitfinex","ETHUSD",1773413521213,1.15505451,2164.4,2163.2,3.83565944]
["bitfinex","ETHUSD",1773413521525,1.15505451,2164.4,2163.4,3.83455944]
["bitfinex","ETHUSD",1773413521824,4.62021807,2164.5,2163.5,0.0462214]
["bitfinex","ETHUSD",1773413522016,3.87053738,2164.4,2163.2,0.0011]
["bitfinex","ETHUSD",1773413522332,6.22936017,2164.5,2163.0,0.0011]
["bitfinex","ETHUSD",1773413522333,3.87053738,2164.0,2163.0,0.0011]
["bitfinex","ETHUSD",1773413523125,1.6091421,2163.7,2163.0,0.0011]
["bitfinex","ETHUSD",1773413523326,3.87053738,2163.6,2163.0,0.0011]
["bitfinex","ETHUSD",1773413523924,1.15553501,2163.5,2163.0,0.0011]
["bitfinex","ETHUSD",1773413524339,3.87053738,2163.2,2162.3,0.0011]
["bitfinex","ETHUSD",1773413524524,1.6091421,2162.8,2162.0,0.0011]
["bitfinex","ETHUSD",1773413524841,3.87053738,2163.1,2162.0,0.0011]
["bitfinex","ETHUSD",1773413525929,1.15580212,2163.0,2162.0,0.0011]
["bitfinex","ETHUSD",1773413526107,5.0263395,2163.0,2162.0,0.0011]
["bitfinex","ETHUSD",1773413526307,5.47967948,2162.8,2162.0,0.0011]
["bitfinex","ETHUSD",1773413527332,3.87053738,2162.7,2162.0,0.0011]
["bitfinex","ETHUSD",1773413527731,1.15580212,2163.0,2162.0,0.0011]
["bitfinex","ETHUSD",1773413528618,3.87053738,2162.9,2162.0,0.0011]
["bitfinex","ETHUSD",1773413529332,3.87053738,2162.9,2162.7,0.001]
["bitfinex","ETHUSD",1773413529516,3.87053738,2162.9,2162.0,0.0011]
["bitfinex","ETHUSD",1773413529714,1.6091421,2162.8,2162.0,0.0011]
["bitfinex","ETHUSD",1773413529930,1.15596245,2162.7,2162.0,0.0011]
["bitfinex","ETHUSD",1773413530436,1.15580212,2163.0,2162.0,3.83565944]
["bitfinex","ETHUSD",1773413530737,1.15580212,2163.0,2162.2,3.83455944]
["bitfinex","ETHUSD",1773413531520,1.15580212,2163.0,2162.3,3.88080649]
["bitfinex","ETHUSD",1773413531731,1.1554816,2163.6,2162.3,3.88080649]
["bitfinex","ETHUSD",1773413532131,4.09696421,2163.6,2162.1,7.34923712]
["bitfinex","ETHUSD",1773413532314,4.09696421,2163.6,2162.1,2.72429019]
["bitfinex","ETHUSD",1773413532517,4.09696421,2163.6,2162.0,0.0011]
["bitfinex","ETHUSD",1773413532950,4.09696421,2163.6,2162.0,1.20368423]
["bitfinex","ETHUSD",1773413533132,4.09696421,2163.6,2162.0,1.2036873]
["bitfinex","ETHUSD",1773413533439,4.09696421,2163.6,2162.0,5.03824674]
["bitfinex","ETHUSD",1773413533740,4.09696421,2163.6,2162.1,3.83455944]
["bitfinex","ETHUSD",1773413534247,3.87053738,2163.2,2162.0,0.0011]
["bitfinex","ETHUSD",1773413535149,3.87053738,2162.7,2162.0,0.0011]
["bitfinex","ETHUSD",1773413535752,3.93607338,2163.2,2162.0,0.0011]
["bitfinex","ETHUSD",1773413535915,3.87053738,2163.0,2162.0,0.0011]
["bitfinex","ETHUSD",1773413536240,3.93607338,2163.0,2162.0,0.0011]
["bitfinex","ETHUSD",1773413536432,4.62384981,2162.8,2162.0,0.0011]
["bitfinex","ETHUSD",1773413537722,6.15960909,2162.8,2162.0,0.0011]
["bitfinex","ETHUSD",1773413537935,4.62384981,2162.8,2162.0,0.0011]
["bitfinex","ETHUSD",1773413538349,4.59517591,2162.8,2162.0,3.83565944]
["bitfinex","ETHUSD",1773413538553,6.38999119,2163.2,2162.0,3.83565944]
["bitfinex","ETHUSD",1773413538554,1.1272138,2163.3,2162.3,3.83455944]
["bitfinex","ETHUSD",1773413538856,1.53575928,2163.2,2162.3,3.83455944]
["bitfinex","ETHUSD",1773413539021,1.11336082,2163.3,2162.3,3.83455944]
["bitfinex","ETHUSD",1773413540151,4.62127113,2164.0,2162.5,3.83455944]
["bitfinex","ETHUSD",1773413540458,4.6074097,2164.0,2162.5,3.83455944]
["bitfinex","ETHUSD",1773413541755,4.6074097,2164.0,2162.5,3.83565944]
["bitfinex","ETHUSD",1773413541961,0.001,2163.4,2162.5,3.83565944]
["bitfinex","ETHUSD",1773413542320,4.62307208,2164.3,2162.7,4.13661204]
["bitfinex","ETHUSD",1773413542321,1.12886119,2164.3,2162.7,4.13661204]
["bitfinex","ETHUSD",1773413542516,1.11420906,2164.3,2162.7,4.13661204]
["bitfinex","ETHUSD",1773413544222,1.34661415,2164.3,2162.7,4.13661204]
["bitfinex","ETHUSD",1773413544532,1.34661415,2164.3,2162.9,4.13661204]
["bitfinex","ETHUSD",1773413546636,4.00116762,2163.8,2162.5,0.0011]
["bitfinex","ETHUSD",1773413546835,1.59695524,2163.5,2162.5,0.0011]
["bitfinex","ETHUSD",1773413547035,3.98746527,2163.8,2162.5,0.0011]
["bitfinex","ETHUSD",1773413547234,3.97322004,2163.8,2162.5,0.04734277]
["bitfinex","ETHUSD",1773413547435,3.97322004,2163.8,2162.5,0.0011]
["bitfinex","ETHUSD",1773413547643,3.97322004,2163.8,2162.5,0.04734277]
["bitfinex","ETHUSD",1773413547944,3.97322004,2163.8,2162.5,0.0011]
["bitfinex","ETHUSD",1773413548148,3.97322004,2163.8,2162.5,4.13771204]
["bitfinex","ETHUSD",1773413548657,1.1554282,2163.7,2162.5,4.13771204]
["bitfinex","ETHUSD",1773413549248,1.1554282,2163.7,2162.3,1.15727129]
["bitfinex","ETHUSD",1773413549443,1.1554282,2163.7,2162.4,0.04624491]
["bitfinex","ETHUSD",1773413549657,5.15659582,2163.7,2162.3,1.20349996]
["bitfinex","ETHUSD",1773413549860,5.15659582,2163.7,2162.4,4.13661204]
["bitfinex","ETHUSD",1773413550033,5.15659582,2163.7,2162.5,0.04624277]
["bitfinex","ETHUSD",1773413550232,1.1554282,2163.7,2162.5,4.18285481]
["bitfinex","ETHUSD",1773413550430,1.1554282,2163.7,2162.5,4.13661204]
["bitfinex","ETHUSD",1773413550635,4.6217128,2163.9,2162.6,5.29262794]
["bitfinex","ETHUSD",1773413550971,4.60666982,2163.9,2162.6,4.13661204]
["bitfinex","ETHUSD",1773413551132,8.62288042,2164.0,2162.7,0.04623849]
["bitfinex","ETHUSD",1773413551328,8.62288042,2164.0,2162.6,4.13661204]
["bitfinex","ETHUSD",1773413551535,8.62288042,2164.0,2162.7,0.04623849]
["bitfinex","ETHUSD",1773413551958,8.62288042,2164.0,2162.7,4.18285053]
["bitfinex","ETHUSD",1773413551959,4.6217128,2164.0,2162.7,4.18285053]
["bitfinex","ETHUSD",1773413552264,4.6217128,2164.0,2162.7,4.13661204]
["bitfinex","ETHUSD",1773413552559,4.6217128,2164.0,2162.7,4.18285053]
["bitfinex","ETHUSD",1773413552751,4.6217128,2164.0,2162.7,5.33879923]
["bitfinex","ETHUSD",1773413553054,4.6217128,2164.0,2162.7,4.18285053]
["bitfinex","ETHUSD",1773413553367,4.6217128,2164.0,2162.7,5.3388016]
["bitfinex","ETHUSD",1773413553589,4.6217128,2164.0,2162.8,4.13661204]
["bitfinex","ETHUSD",1773413554085,4.6217128,2164.0,2162.9,0.04623422]
["bitfinex","ETHUSD",1773413554283,4.6217128,2164.0,2162.9,4.13661204]
["bitfinex","ETHUSD",1773413554648,4.56537155,2164.0,2163.0,0.04623208]
["bitfinex","ETHUSD",1773413554848,0.001,2163.8,2163.0,0.04623208]
["bitfinex","ETHUSD",1773413555147,0.001,2163.8,2162.9,5.29244063]
["bitfinex","ETHUSD",1773413555346,0.001,2163.8,2163.0,4.13661204]
["bitfinex","ETHUSD",1773413555549,0.001,2163.8,2163.1,4.13661204]
["bitfinex","ETHUSD",1773413555847,4.60807433,2164.2,2163.2,0.04622781]
["bitfinex","ETHUSD",1773413556050,4.5939602,2164.2,2163.2,4.13661204]
["bitfinex","ETHUSD",1773413556771,4.62085855,2164.4,2163.2,5.29226923]
["bitfinex","ETHUSD",1773413557334,1.15505451,2164.4,2163.3,4.13661204]
["bitfinex","ETHUSD",1773413557454,1.15505451,2164.4,2163.4,4.13661204]
["bitfinex","ETHUSD",1773413558582,1.12698575,2164.4,2163.4,4.13661204]
["bitfinex","ETHUSD",1773413558879,5.06983978,2164.4,2163.2,0.04622781]
["bitfinex","ETHUSD",1773413559076,5.05480868,2164.4,2163.2,0.04622781]
["bitfinex","ETHUSD",1773413559375,5.05480868,2164.4,2163.1,0.04622994]
["bitfinex","ETHUSD",1773413559588,6.58825835,2164.4,2163.1,4.18284198]
["bitfinex","ETHUSD",1773413559756,6.58825835,2164.4,2163.1,4.13661204]
["bitfinex","ETHUSD",1773413560071,1.53344967,2164.1,2162.9,4.13661204]
["bitfinex","ETHUSD",1773413560378,1.49041401,2164.1,2163.0,0.04623208]
["bitfinex","ETHUSD",1773413560571,5.49158163,2164.1,2162.9,4.13661204]
["bitfinex","ETHUSD",1773413560780,1.15526802,2164.0,2162.9,4.13661204]
["bitfinex","ETHUSD",1773413561146,1.15526802,2164.0,2163.0,0.04623208]
["bitfinex","ETHUSD",1773413561554,2.67505771,2164.0,2162.9,4.13661204]
["bitfinex","ETHUSD",1773413562158,1.14100364,2164.0,2162.9,4.13661204]
["bitfinex","ETHUSD",1773413562679,1.14100364,2164.0,2163.0,0.04623208]
["bitfinex","ETHUSD",1773413563259,1.14100364,2164.0,2163.0,1.20201592]
["bitfinex","ETHUSD",1773413563465,1.14100364,2164.0,2163.1,4.13661204]
["bitfinex","ETHUSD",1773413563669,1.12678836,2164.0,2163.2,0.04622781]
["bitfinex","ETHUSD",1773413563975,1.0702963,2164.0,2163.2,0.04622781]
["bitfinex","ETHUSD",1773413564181,1.02607139,2164.0,2163.2,4.18283985]
["bitfinex","ETHUSD",1773413564480,0.98383674,2164.0,2163.2,4.18283985]
["bitfinex","ETHUSD",1773413564665,0.96932938,2164.0,2163.2,4.18283985]
["bitfinex","ETHUSD",1773413564882,0.96932938,2164.0,2163.0,1.15579278]
["bitfinex","ETHUSD",1773413564883,0.92696995,2164.0,2163.4,4.13661204]
["bitfinex","ETHUSD",1773413565059,0.88404007,2164.0,2163.4,4.13661204]
["bitfinex","ETHUSD",1773413565259,0.88404007,2164.0,2162.8,4.13661204]
["bitfinex","ETHUSD",1773413565260,1.14054743,2164.0,2162.8,4.13661204]
["bitfinex","ETHUSD",1773413565475,1.12624795,2164.0,2162.8,4.13661204]
["bitfinex","ETHUSD",1773413565690,1.1119943,2164.0,2163.0,4.13661204]
["bitfinex","ETHUSD",1773413566777,1.1119943,2164.0,2163.1,4.30584482]
["bitfinex","ETHUSD",1773413566967,1.1119943,2164.0,2163.1,4.25961488]
["bitfinex","ETHUSD",1773413567160,1.1119943,2164.0,2163.3,4.25961488]
["bitfinex","ETHUSD",1773413567470,4.62041281,2164.4,2163.3,4.25961488]
["bitfinex","ETHUSD",1773413567666,1.53405407,2163.8,2162.7,4.25961488]
["bitfinex","ETHUSD",1773413567868,5.73434877,2164.2,2163.0,4.26071488]
["bitfinex","ETHUSD",1773413568065,0.001,2163.8,2163.0,4.26071488]
["bitfinex","ETHUSD",1773413568467,0.001,2163.8,2163.1,0.04622994]
["bitfinex","ETHUSD",1773413569091,0.001,2163.8,2163.1,4.30584482]
["bitfinex","ETHUSD",1773413569461,0.001,2163.8,2163.1,5.46155362]
["bitfinex","ETHUSD",1773413569790,0.001,2163.8,2163.2,4.25961488]
["bitfinex","ETHUSD",1773413569970,0.001,2163.8,2163.3,0.04622567]
["bitfinex","ETHUSD",1773413570403,0.001,2163.8,2163.0,0.0011]
["bitfinex","ETHUSD",1773413571328,5.68198031,2163.1,2161.3,4.23433925]
["bitfinex","ETHUSD",1773413571523,1.53405407,2162.8,2161.5,4.23433925]
["bitfinex","ETHUSD",1773413571796,5.30372836,2163.0,2161.5,4.23433925]
["bitfinex","ETHUSD",1773413572085,5.30372836,2163.0,2161.3,1.53405407]
["bitfinex","ETHUSD",1773413572086,1.15580212,2163.0,2161.7,4.23433925]
["bitfinex","ETHUSD",1773413572299,1.53405407,2162.4,2160.9,4.23433925]
["bitfinex","ETHUSD",1773413572499,1.5197118,2161.9,2160.4,4.23433925]
["bitfinex","ETHUSD",1773413572704,1.53405407,2161.5,2160.4,4.23433925]
["bitfinex","ETHUSD",1773413572908,4.13289164,2162.4,2160.4,4.23433925]
["bitfinex","ETHUSD",1773413573071,5.68198031,2162.1,2160.4,4.23433925]
["bitfinex","ETHUSD",1773413573271,0.065536,2162.9,2160.3,4.23733925]
["bitfinex","ETHUSD",1773413573272,1.15671123,2161.3,2160.3,4.23733925]
["bitfinex","ETHUSD",1773413573698,1.15671123,2161.3,2160.6,0.0011]
["bitfinex","ETHUSD",1773413573880,1.15671123,2161.3,2160.3,4.23733925]
["bitfinex","ETHUSD",1773413573881,1.53405407,2161.1,2160.3,0.003]
["bitfinex","ETHUSD",1773413574083,1.15671123,2161.3,2160.3,0.003]
["bitfinex","ETHUSD",1773413574609,1.53405407,2160.9,2160.3,0.003]
["bitfinex","ETHUSD",1773413574781,1.53405407,2160.9,2158.9,5.01928071]
["bitfinex","ETHUSD",1773413574782,1.53405407,2160.4,2158.9,5.01928071]
["bitfinex","ETHUSD",1773413574983,1.53405407,2159.8,2158.9,0.78494146]
["bitfinex","ETHUSD",1773413575217,4.14792624,2160.3,2158.9,6.17726772]
["bitfinex","ETHUSD",1773413575373,1.15724667,2160.3,2159.1,4.23433925]
["bitfinex","ETHUSD",1773413575572,2.77395188,2160.3,2158.9,5.01928071]
["bitfinex","ETHUSD",1773413575978,2.77395188,2160.3,2158.9,0.78494146]
["bitfinex","ETHUSD",1773413575979,4.14792624,2160.2,2158.9,0.78494146]
["bitfinex","ETHUSD",1773413576391,1.38368276,2160.3,2159.0,4.23433925]
["bitfinex","ETHUSD",1773413576592,0.23494671,2161.3,2159.6,4.23433925]
["bitfinex","ETHUSD",1773413576851,4.14792624,2161.2,2159.8,4.23433925]
["bitfinex","ETHUSD",1773413576988,4.14792624,2161.2,2158.9,2.17083516]
["bitfinex","ETHUSD",1773413576989,1.61670521,2160.9,2159.2,4.23433925]
["bitfinex","ETHUSD",1773413577422,1.15697889,2160.8,2159.3,5.39212186]
["bitfinex","ETHUSD",1773413577624,1.15697889,2160.8,2159.3,4.23433925]
["bitfinex","ETHUSD",1773413577831,5.30490513,2160.8,2159.3,4.23433925]
["bitfinex","ETHUSD",1773413578019,1.15697889,2160.8,2159.3,4.23433925]
["bitfinex","ETHUSD",1773413578325,1.15697889,2160.8,2159.2,1.15779696]
["bitfinex","ETHUSD",1773413578326,1.14237989,2160.8,2159.4,4.23433925]
["bitfinex","ETHUSD",1773413578528,1.10067568,2160.8,2159.4,4.23433925]
["bitfinex","ETHUSD",1773413578740,1.07312633,2160.8,2159.4,4.23433925]
["bitfinex","ETHUSD",1773413579032,1.04501782,2160.8,2159.5,0.04630701]
["bitfinex","ETHUSD",1773413579192,1.00226973,2160.8,2159.4,4.23433925]
["bitfinex","ETHUSD",1773413579593,1.00226973,2160.8,2159.5,0.04740701]
["bitfinex","ETHUSD",1773413579811,0.98754343,2160.8,2159.5,0.04630701]
["bitfinex","ETHUSD",1773413580016,0.98754343,2160.8,2159.5,4.28064626]
["bitfinex","ETHUSD",1773413580017,0.95918862,2160.8,2159.5,4.28064626]
["bitfinex","ETHUSD",1773413580215,0.93046915,2160.8,2159.5,4.23433925]
["bitfinex","ETHUSD",1773413580414,1.14166426,2161.3,2159.5,4.23433925]
["bitfinex","ETHUSD",1773413580720,1.11347776,2161.3,2159.7,4.23433925]
["bitfinex","ETHUSD",1773413581022,1.11347776,2161.3,2159.7,4.23533925]
["bitfinex","ETHUSD",1773413581224,1.11347776,2161.3,2160.1,4.23433925]
["bitfinex","ETHUSD",1773413581422,1.15687181,2161.0,2159.7,4.23533925]
["bitfinex","ETHUSD",1773413581929,1.15687181,2161.0,2159.7,5.39290451]
["bitfinex","ETHUSD",1773413582110,1.14305961,2161.0,2159.7,5.39290451]
["bitfinex","ETHUSD",1773413582422,1.12806876,2161.0,2159.8,4.23433925]
["bitfinex","ETHUSD",1773413582609,1.12806876,2161.0,2159.9,0.0011]
["bitfinex","ETHUSD",1773413582821,1.12806876,2161.0,2159.9,4.23433925]
["bitfinex","ETHUSD",1773413583015,4.85355369,2161.4,2160.0,4.23543925]
["bitfinex","ETHUSD",1773413583016,1.15665772,2161.4,2160.0,4.23543925]
["bitfinex","ETHUSD",1773413583323,1.13138906,2161.5,2160.4,4.23433925]
["bitfinex","ETHUSD",1773413583521,1.13138906,2161.5,2160.6,4.23433925]
["bitfinex","ETHUSD",1773413583522,2.25990365,2161.5,2160.6,4.23433925]
["bitfinex","ETHUSD",1773413583731,1.07499402,2161.5,2160.6,4.23433925]
["bitfinex","ETHUSD",1773413583931,1.07499402,2161.5,2160.5,1.15713955]
["bitfinex","ETHUSD",1773413583932,1.07499402,2161.5,2160.8,4.23433925]
["bitfinex","ETHUSD",1773413584131,2.23160269,2161.5,2160.8,4.23433925]
["bitfinex","ETHUSD",1773413584332,2.17451748,2161.5,2160.8,4.23433925]
["bitfinex","ETHUSD",1773413584629,2.11577103,2161.5,2161.0,0.0011]
["bitfinex","ETHUSD",1773413584802,2.0870849,2161.5,2160.8,4.23433925]
["bitfinex","ETHUSD",1773413584996,2.07204612,2161.5,2161.0,0.0011]
["bitfinex","ETHUSD",1773413585199,2.05709905,2161.5,2161.0,0.0011]
["bitfinex","ETHUSD",1773413585532,1.99888892,2161.5,2161.1,0.0011]
["bitfinex","ETHUSD",1773413585730,1.95607648,2161.5,2160.4,4.23433925]
["bitfinex","ETHUSD",1773413585903,1.94192699,2161.5,2160.4,4.23433925]
["bitfinex","ETHUSD",1773413586205,1.94192699,2161.5,2160.6,4.23433925]
["bitfinex","ETHUSD",1773413586206,1.88271259,2161.5,2160.6,4.23433925]
["bitfinex","ETHUSD",1773413586405,1.88271259,2161.5,2160.3,8.0269684]
["bitfinex","ETHUSD",1773413586721,1.85327821,2161.5,2160.4,4.23433925]
["bitfinex","ETHUSD",1773413586924,1.85327821,2161.5,2160.4,4.28062697]
["bitfinex","ETHUSD",1773413587533,1.81026344,2161.5,2160.7,0.0011]
["bitfinex","ETHUSD",1773413587700,1.75236186,2161.5,2160.6,4.23433925]
["bitfinex","ETHUSD",1773413587900,1.73806284,2161.5,2160.6,4.23433925]
["bitfinex","ETHUSD",1773413588133,1.70959256,2161.5,2160.6,4.23543925]
["bitfinex","ETHUSD",1773413588353,1.68080827,2161.5,2160.6,0.0011]
["bitfinex","ETHUSD",1773413588548,1.68080827,2161.5,2160.8,0.0011]
["bitfinex","ETHUSD",1773413588549,1.66667298,2161.5,2160.8,0.0011]
["bitfinex","ETHUSD",1773413588827,1.12706299,2161.5,2160.4,4.23433925]
["bitfinex","ETHUSD",1773413589043,1.12706299,2161.5,2160.3,2.63541008]
["bitfinex","ETHUSD",1773413589210,4.14792624,2161.4,2160.0,4.23433925]
["bitfinex","ETHUSD",1773413589540,6.24312205,2161.7,2160.2,1.15730024]
["bitfinex","ETHUSD",1773413589541,1.15676476,2161.2,2160.2,1.15730024]
["bitfinex","ETHUSD",1773413589747,1.11328018,2161.2,2160.2,1.15730024]
["bitfinex","ETHUSD",1773413589905,1.08345759,2161.2,2160.1,5.39168793]
["bitfinex","ETHUSD",1773413590101,1.08345759,2161.2,2160.2,0.046292]
["bitfinex","ETHUSD",1773413590299,1.08345759,2161.2,2160.2,0.0011]
["bitfinex","ETHUSD",1773413590601,1.08345759,2161.2,2160.1,4.2806334]
["bitfinex","ETHUSD",1773413590998,1.08345759,2161.2,2160.1,5.43798497]
["bitfinex","ETHUSD",1773413591241,1.08345759,2161.2,2160.2,4.23433925]
["bitfinex","ETHUSD",1773413591405,1.1420278,2161.4,2160.3,4.28062911]
["bitfinex","ETHUSD",1773413591600,4.59740022,2161.7,2160.4,5.39153236]
["bitfinex","ETHUSD",1773413591807,4.59740022,2161.7,2160.5,4.23433925]
["bitfinex","ETHUSD",1773413592103,4.59740022,2161.7,2160.5,4.23543925]
["bitfinex","ETHUSD",1773413592303,4.59740022,2161.7,2160.6,4.28062268]
["bitfinex","ETHUSD",1773413592536,4.5540347,2161.7,2160.6,4.28062268]
["bitfinex","ETHUSD",1773413592704,4.51111751,2161.7,2160.6,4.23433925]
["bitfinex","ETHUSD",1773413593034,4.51111751,2161.7,2160.2,5.39160618]
["bitfinex","ETHUSD",1773413593035,4.48289725,2161.7,2160.2,5.39160618]
["bitfinex","ETHUSD",1773413593229,4.48289725,2161.7,2160.2,4.23433925]
["bitfinex","ETHUSD",1773413593230,5.73596258,2161.6,2160.2,4.23433925]
["bitfinex","ETHUSD",1773413593436,5.69283048,2161.6,2160.2,4.23433925]
["bitfinex","ETHUSD",1773413593631,1.14164805,2161.5,2160.4,0.0011]
["bitfinex","ETHUSD",1773413593817,1.09936224,2161.5,2160.2,5.39159815]
["bitfinex","ETHUSD",1773413594132,4.14792624,2161.4,2160.0,1.15737867]
["bitfinex","ETHUSD",1773413594321,4.10524175,2161.4,2160.4,0.0011]
["bitfinex","ETHUSD",1773413594631,1.00090542,2161.5,2160.4,0.0011]
["bitfinex","ETHUSD",1773413594951,5.12012052,2161.5,2160.4,0.04738772]
["bitfinex","ETHUSD",1773413595531,1.15687181,2161.0,2160.1,0.0011]
["bitfinex","ETHUSD",1773413595947,1.15687181,2161.0,2160.1,0.04739415]
["bitfinex","ETHUSD",1773413596150,1.15687181,2161.0,2160.3,0.0011]
["bitfinex","ETHUSD",1773413596452,1.14258991,2161.4,2160.1,4.2817334]
["bitfinex","ETHUSD",1773413596653,1.11343438,2161.4,2160.1,4.23653925]
["bitfinex","ETHUSD",1773413596959,5.26136062,2161.4,2160.1,0.0011]
["bitfinex","ETHUSD",1773413597121,4.14792624,2161.1,2159.9,0.0011]
["bitfinex","ETHUSD",1773413597326,4.14792624,2160.7,2159.7,0.001]
["bitfinex","ETHUSD",1773413597545,4.14792624,2160.7,2158.5,1.46373506]
["bitfinex","ETHUSD",1773413597546,1.53952452,2160.2,2159.0,1.33598177]
["bitfinex","ETHUSD",1773413597747,1.51069474,2160.2,2159.4,0.0011]
["bitfinex","ETHUSD",1773413598020,1.51069474,2160.2,2159.0,1.33598177]
["bitfinex","ETHUSD",1773413598021,1.53952452,2160.1,2159.0,0.17805202]
["bitfinex","ETHUSD",1773413598226,1.53952452,2159.8,2158.9,0.83126134]
["bitfinex","ETHUSD",1773413598860,1.53952452,2159.8,2159.0,0.0011]
["bitfinex","ETHUSD",1773413599228,1.53952452,2159.8,2158.8,4.23433925]
["bitfinex","ETHUSD",1773413599431,1.52446865,2160.1,2158.9,0.04631988]
["bitfinex","ETHUSD",1773413599640,1.53952452,2159.8,2158.9,0.04631988]
["bitfinex","ETHUSD",1773413599932,1.49667317,2159.8,2158.5,5.39252176]
["bitfinex","ETHUSD",1773413600155,1.53952452,2159.8,2158.6,0.04632632]
["bitfinex","ETHUSD",1773413600333,4.11895122,2160.0,2158.6,4.28066557]
["bitfinex","ETHUSD",1773413600531,4.07576711,2160.0,2158.6,4.28066557]
["bitfinex","ETHUSD",1773413600751,1.51081089,2159.8,2158.6,4.28066557]
["bitfinex","ETHUSD",1773413600927,1.48209045,2159.8,2158.6,4.28066557]
["bitfinex","ETHUSD",1773413601127,1.44009638,2159.8,2158.6,4.28066557]
["bitfinex","ETHUSD",1773413601337,1.42615569,2159.8,2158.6,4.28066557]
["bitfinex","ETHUSD",1773413601584,4.06146139,2160.0,2158.4,1.15826384]
["bitfinex","ETHUSD",1773413601585,1.53952452,2159.5,2158.4,1.15826384]
["bitfinex","ETHUSD",1773413601783,1.12953576,2159.1,2158.2,4.01346213]
["bitfinex","ETHUSD",1773413601991,1.08727866,2159.1,2158.2,4.01346213]
["bitfinex","ETHUSD",1773413602272,1.15772899,2159.4,2158.3,4.05979489]
["bitfinex","ETHUSD",1773413602471,5.62673852,2160.4,2158.5,4.01346213]
["bitfinex","ETHUSD",1773413602638,4.64924034,2160.3,2158.7,4.01346213]
["bitfinex","ETHUSD",1773413602846,5.729214,2160.8,2158.9,4.01346213]
["bitfinex","ETHUSD",1773413602847,1.53952452,2160.7,2158.9,4.01346213]
["bitfinex","ETHUSD",1773413603039,4.93273526,2161.1,2159.5,4.01346213]
["bitfinex","ETHUSD",1773413603040,0.29124448,2161.1,2159.5,4.01346213]
["bitfinex","ETHUSD",1773413603343,1.15681545,2161.2,2159.8,4.01346213]
["bitfinex","ETHUSD",1773413603344,0.03392405,2161.2,2159.8,4.01346213]
["bitfinex","ETHUSD",1773413603566,1.1282181,2161.5,2159.9,4.01346213]
["bitfinex","ETHUSD",1773413603762,1.15671123,2161.3,2160.2,1.15730024]
["bitfinex","ETHUSD",1773413603968,0.02011622,2161.2,2160.3,4.01346213]
["bitfinex","ETHUSD",1773413604167,4.62498915,2162.2,2160.4,4.01346213]
["bitfinex","ETHUSD",1773413604168,1.14234439,2161.7,2160.4,4.01346213]
["bitfinex","ETHUSD",1773413604458,0.02011622,2161.6,2160.4,4.01346213]
["bitfinex","ETHUSD",1773413604662,1.53952452,2161.5,2160.4,4.01346213]
["bitfinex","ETHUSD",1773413604865,1.14234439,2161.7,2160.4,4.01346213]
["bitfinex","ETHUSD",1773413605536,1.09861699,2161.7,2160.4,4.01346213]
["bitfinex","ETHUSD",1773413605734,6.23825309,2162.4,2160.6,4.01346213]
["bitfinex","ETHUSD",1773413605735,4.61070114,2162.2,2160.6,4.01346213]
["bitfinex","ETHUSD",1773413605963,4.59653425,2162.2,2160.6,4.01346213]
["bitfinex","ETHUSD",1773413606443,1.61357921,2162.0,2160.6,4.01346213]
["bitfinex","ETHUSD",1773413606649,4.59653425,2162.2,2160.6,4.01346213]
["bitfinex","ETHUSD",1773413607162,4.087214,2161.9,2160.3,7.76777166]
["bitfinex","ETHUSD",1773413607350,4.59653425,2162.2,2160.4,4.01346213]
["bitfinex","ETHUSD",1773413607552,1.61357921,2162.0,2160.4,4.01346213]
["bitfinex","ETHUSD",1773413607757,1.12783235,2161.9,2160.5,1.15713955]
["bitfinex","ETHUSD",1773413607979,5.17030493,2161.9,2160.4,4.01346213]
["bitfinex","ETHUSD",1773413608141,5.11223168,2161.9,2160.4,4.01346213]
["bitfinex","ETHUSD",1773413608339,5.0976301,2161.9,2160.4,5.17064741]
["bitfinex","ETHUSD",1773413608648,4.07319793,2161.6,2160.0,5.17086953]
["bitfinex","ETHUSD",1773413608848,1.58581482,2161.8,2160.1,4.05975628]
["bitfinex","ETHUSD",1773413609068,1.54267265,2161.8,2160.1,4.05975628]
["bitfinex","ETHUSD",1773413609255,5.58559767,2161.8,2160.1,4.05975628]
["bitfinex","ETHUSD",1773413609768,1.1564972,2161.7,2160.2,5.17076237]
["bitfinex","ETHUSD",1773413609938,1.12883923,2161.7,2160.2,5.17076237]
["bitfinex","ETHUSD",1773413610138,1.11440505,2161.7,2160.2,5.17076237]
["bitfinex","ETHUSD",1773413610359,5.20161905,2161.7,2160.2,5.17076237]
["bitfinex","ETHUSD",1773413610666,4.05838174,2161.6,2160.2,4.01346213]
["bitfinex","ETHUSD",1773413610843,4.01573882,2161.6,2160.2,4.01346213]
["bitfinex","ETHUSD",1773413611042,1.11440505,2161.7,2160.2,4.05975413]
["bitfinex","ETHUSD",1773413611240,1.11440505,2161.7,2159.8,5.8554153]
["bitfinex","ETHUSD",1773413611241,1.58452671,2161.4,2159.8,4.01346213]
["bitfinex","ETHUSD",1773413611440,1.58452671,2161.4,2159.9,0.04629843]
["bitfinex","ETHUSD",1773413611441,4.087214,2161.3,2159.9,0.04629843]
["bitfinex","ETHUSD",1773413611784,1.14265301,2161.2,2159.9,0.04629843]
["bitfinex","ETHUSD",1773413612072,5.2009078,2161.2,2159.9,0.04629843]
["bitfinex","ETHUSD",1773413612283,0.48629115,2161.1,2159.9,0.04629843]
["bitfinex","ETHUSD",1773413612474,0.47182128,2161.1,2159.9,4.01346213]
["bitfinex","ETHUSD",1773413612639,0.42885228,2161.1,2159.9,4.05976056]
["bitfinex","ETHUSD",1773413612846,4.07251955,2161.0,2156.6,0.1364487]
["bitfinex","ETHUSD",1773413613045,4.07251955,2161.0,2154.6,0.125]
["bitfinex","ETHUSD",1773413613046,1.59690243,2156.7,2155.6,0.14376891]
["bitfinex","ETHUSD",1773413613343,1.59690243,2156.7,2155.0,4.01346213]
["bitfinex","ETHUSD",1773413613344,0.19733268,2157.1,2155.7,0.04638864]
["bitfinex","ETHUSD",1773413613561,0.19733268,2157.1,2155.8,4.01346213]
["bitfinex","ETHUSD",1773413613741,2.12197868,2156.1,2155.8,4.01346213]
["bitfinex","ETHUSD",1773413613939,4.00589146,2156.1,2155.9,0.04638434]
["bitfinex","ETHUSD",1773413614163,5.32738469,2156.8,2155.3,0.04639725]
["bitfinex","ETHUSD",1773413614367,0.42486325,2157.1,2155.4,0.0463951]
["bitfinex","ETHUSD",1773413614568,0.42486325,2157.1,2155.4,4.01346213]
["bitfinex","ETHUSD",1773413614947,1.58385517,2157.1,2155.4,4.01346213]
["bitfinex","ETHUSD",1773413615176,1.54017643,2157.1,2155.4,4.01346213]
["bitfinex","ETHUSD",1773413615357,1.49671828,2157.1,2155.4,4.01346213]
["bitfinex","ETHUSD",1773413615675,1.61357921,2157.0,2155.4,4.01346213]
["bitfinex","ETHUSD",1773413615845,1.15907088,2156.9,2155.5,0.04639294]
["bitfinex","ETHUSD",1773413616043,1.15907088,2156.9,2155.5,4.01346213]
["bitfinex","ETHUSD",1773413616244,1.12992398,2156.9,2155.5,4.01346213]
["bitfinex","ETHUSD",1773413616456,1.49671044,2157.1,2155.8,5.29432243]
["bitfinex","ETHUSD",1773413616663,1.48279665,2157.1,2155.8,4.01346213]
["bitfinex","ETHUSD",1773413616855,1.48279665,2157.1,2155.9,0.04638434]
["bitfinex","ETHUSD",1773413617049,1.48279433,2157.1,2155.9,4.01346213]
["bitfinex","ETHUSD",1773413617370,1.48279408,2157.1,2155.9,4.01346213]
["bitfinex","ETHUSD",1773413617744,1.48279408,2157.1,2155.9,5.17304262]
["bitfinex","ETHUSD",1773413618069,0.096282,2157.1,2156.2,4.01346213]
["bitfinex","ETHUSD",1773413618243,1.61357921,2158.3,2156.2,4.01346213]
["bitfinex","ETHUSD",1773413618449,1.15799712,2158.9,2157.1,4.01346213]
["bitfinex","ETHUSD",1773413618749,1.38470848,2158.9,2157.2,4.05981851]
["bitfinex","ETHUSD",1773413618956,1.38470848,2158.9,2157.2,4.01346213]
["bitfinex","ETHUSD",1773413619152,1.38470848,2158.9,2157.3,4.05981636]
["bitfinex","ETHUSD",1773413619352,1.38470848,2158.9,2157.3,4.01346213]
["bitfinex","ETHUSD",1773413619544,1.38470848,2158.9,2156.9,1.237]
["bitfinex","ETHUSD",1773413619545,1.38470848,2158.9,2157.4,4.05981422]
["bitfinex","ETHUSD",1773413619745,1.38470848,2158.9,2157.4,4.01346213]
["bitfinex","ETHUSD",1773413620080,6.37666912,2155.5,2152.9,4.01346213]
["bitfinex","ETHUSD",1773413620264,13.12886266,2154.3,2153.1,4.01346213]
["bitfinex","ETHUSD",1773413620574,1.66,2156.0,2153.7,4.01346213]
["bitfinex","ETHUSD",1773413620774,1.64559962,2155.9,2153.8,4.05989168]
["bitfinex","ETHUSD",1773413620953,1.64559962,2155.9,2153.8,4.01346213]
["bitfinex","ETHUSD",1773413620954,1.61357921,2155.6,2153.8,4.01346213]
["bitfinex","ETHUSD",1773413621268,1.66659149,2155.9,2155.8,0.0011]
["bitfinex","ETHUSD",1773413621472,4.087214,2156.0,2155.5,0.0011]
["bitfinex","ETHUSD",1773413621648,0.001,2156.9,2153.8,4.01346213]
["bitfinex","ETHUSD",1773413621649,4.087214,2156.6,2153.8,4.01346213]
["bitfinex","ETHUSD",1773413621846,4.087214,2156.3,2153.6,4.01346213]
["bitfinex","ETHUSD",1773413622045,7.117504,2156.0,2153.7,0.04643172]
["bitfinex","ETHUSD",1773413622392,1.62304232,2155.9,2153.8,4.01346213]
["bitfinex","ETHUSD",1773413622550,1.62304232,2155.9,2153.6,1.16079305]
["bitfinex","ETHUSD",1773413622551,1.62304232,2155.9,2154.0,4.01346213]
["bitfinex","ETHUSD",1773413622753,1.60882959,2155.9,2154.1,4.05988523]
["bitfinex","ETHUSD",1773413622953,1.58064051,2155.9,2154.1,4.01346213]
["bitfinex","ETHUSD",1773413623298,0.14948499,2156.3,2154.1,4.01346213]
["bitfinex","ETHUSD",1773413623299,1.62304232,2156.3,2154.2,14.56952243]
["bitfinex","ETHUSD",1773413623471,1.62304232,2156.3,2154.2,4.01346213]
["bitfinex","ETHUSD",1773413623805,1.62304232,2156.3,2154.3,4.05988092]
["bitfinex","ETHUSD",1773413623951,1.15944717,2156.2,2154.4,1.16041589]
["bitfinex","ETHUSD",1773413624775,1.15944717,2156.2,2154.5,4.01346213]
["bitfinex","ETHUSD",1773413625198,1.15944717,2156.2,2154.6,0.04641232]
["bitfinex","ETHUSD",1773413625199,0.14948499,2156.1,2154.6,0.04641232]
["bitfinex","ETHUSD",1773413625501,1.15944717,2156.2,2154.6,0.04641232]
["bitfinex","ETHUSD",1773413625775,0.23512059,2156.2,2155.2,10.5560603]
["bitfinex","ETHUSD",1773413625965,0.03749966,2156.6,2155.3,0.01424079]
["bitfinex","ETHUSD",1773413626168,1.11607637,2156.8,2155.0,4.01346213]
["bitfinex","ETHUSD",1773413626366,0.02242322,2156.7,2155.1,10.60246185]
["bitfinex","ETHUSD",1773413626609,4.95133343,2156.7,2154.6,1.16025432]
["bitfinex","ETHUSD",1773413626756,16.320771,2154.7,2151.2,4.80623429]
["bitfinex","ETHUSD",1773413627054,0.14948499,2154.0,2151.6,4.80623429]
["bitfinex","ETHUSD",1773413627256,4.95133343,2154.2,2151.7,0.04647488]
["bitfinex","ETHUSD",1773413627257,1.62304232,2153.7,2151.7,0.04647488]
["bitfinex","ETHUSD",1773413627550,1.57900129,2153.7,2151.7,0.04647488]
["bitfinex","ETHUSD",1773413627899,1.16084695,2153.6,2151.8,1.16181801]
["bitfinex","ETHUSD",1773413628195,6.26633843,2153.7,2151.9,0.04647056]
["bitfinex","ETHUSD",1773413628196,2.75487868,2153.7,2151.9,0.04647056]
["bitfinex","ETHUSD",1773413628352,2.82759347,2153.8,2151.9,0.04647056]
["bitfinex","ETHUSD",1773413628547,2.78382095,2153.8,2152.2,10.5560603]
["bitfinex","ETHUSD",1773413628782,2.7667652,2153.8,2151.8,5.9680523]
["bitfinex","ETHUSD",1773413628977,2.73888669,2153.8,2151.8,5.9680523]
["bitfinex","ETHUSD",1773413629164,1.16059899,2154.1,2151.9,4.85270485]
["bitfinex","ETHUSD",1773413629360,1.62249012,2154.3,2152.2,4.80623429]
["bitfinex","ETHUSD",1773413629579,1.60872867,2154.3,2152.6,10.5560603]
["bitfinex","ETHUSD",1773413629782,1.60872867,2154.3,2152.3,2.55875458]
["bitfinex","ETHUSD",1773413629783,1.59415821,2154.3,2152.7,4.85268758]
["bitfinex","ETHUSD",1773413629984,1.47082062,2154.3,2152.9,4.80623429]
["bitfinex","ETHUSD",1773413630183,1.14582793,2155.0,2153.1,4.80623429]
["bitfinex","ETHUSD",1773413630481,1.14582793,2155.0,2152.8,1.16127833]
["bitfinex","ETHUSD",1773413630482,1.07331851,2155.0,2153.2,4.85267679]
["bitfinex","ETHUSD",1773413630784,1.62304232,2154.8,2153.2,4.80623429]
["bitfinex","ETHUSD",1773413630970,1.58070514,2154.8,2152.8,1.16127833]
["bitfinex","ETHUSD",1773413631178,1.53813604,2154.8,2153.0,10.5560603]
["bitfinex","ETHUSD",1773413631355,1.49493684,2154.8,2152.9,4.82264287]
["bitfinex","ETHUSD",1773413631553,0.04078618,2154.9,2153.2,4.82264287]
["bitfinex","ETHUSD",1773413631859,0.0266491,2154.8,2153.2,4.82264287]
["bitfinex","ETHUSD",1773413632057,1.16003897,2155.1,2153.4,4.82264287]
["bitfinex","ETHUSD",1773413632254,1.14485372,2155.5,2153.5,4.83510727]
["bitfinex","ETHUSD",1773413632465,5.49718851,2156.0,2153.5,4.82264287]
["bitfinex","ETHUSD",1773413632466,7.12023083,2156.0,2153.5,4.82264287]
["bitfinex","ETHUSD",1773413632660,1.15960851,2155.9,2153.9,4.82264287]
["bitfinex","ETHUSD",1773413633091,1.15960851,2155.9,2154.1,4.82264287]
["bitfinex","ETHUSD",1773413633292,1.11702711,2155.9,2154.1,4.82264287]
["bitfinex","ETHUSD",1773413633491,1.07284487,2155.9,2154.1,4.82264287]
["bitfinex","ETHUSD",1773413633664,1.01521395,2155.9,2154.3,10.5560603]
["bitfinex","ETHUSD",1773413633870,4.63693726,2156.6,2154.6,4.82264287]
["bitfinex","ETHUSD",1773413634072,0.001,2156.9,2154.6,4.82264287]
["bitfinex","ETHUSD",1773413634073,1.62304232,2156.8,2154.8,15.37870317]
["bitfinex","ETHUSD",1773413634272,1.60805922,2156.7,2154.8,4.82264287]
["bitfinex","ETHUSD",1773413634470,1.59329234,2156.6,2154.8,4.82264287]
["bitfinex","ETHUSD",1773413634797,7.91301984,2156.9,2154.8,4.82264287]
["bitfinex","ETHUSD",1773413634967,7.89905085,2156.9,2154.8,4.82264287]
["bitfinex","ETHUSD",1773413635289,4.56523636,2156.9,2155.0,4.82264287]
["bitfinex","ETHUSD",1773413635593,4.52271218,2156.9,2155.1,10.5560603]
["bitfinex","ETHUSD",1773413635792,1.15896342,2157.1,2155.1,4.82264287]
["bitfinex","ETHUSD",1773413636002,1.15896342,2157.1,2153.0,0.18851644]
["bitfinex","ETHUSD",1773413636003,5.19360238,2154.7,2153.0,0.18851644]
["bitfinex","ETHUSD",1773413636226,5.19360238,2154.7,2151.0,0.00790352]
["bitfinex","ETHUSD",1773413636227,4.822342,2153.4,2151.3,4.82264287]
["bitfinex","ETHUSD",1773413636375,5.19360238,2154.8,2152.4,4.82264287]
["bitfinex","ETHUSD",1773413636693,1.62304232,2154.4,2152.5,4.86910047]
["bitfinex","ETHUSD",1773413636986,1.62304232,2154.5,2152.5,4.82264287]
["bitfinex","ETHUSD",1773413637186,1.67267727,2154.4,2152.5,4.82264287]
["bitfinex","ETHUSD",1773413637391,1.62304232,2154.5,2152.5,4.82264287]
["bitfinex","ETHUSD",1773413637392,3.26964206,2154.5,2152.5,4.82264287]
["bitfinex","ETHUSD",1773413637586,3.22683206,2154.5,2152.5,4.82264287]
["bitfinex","ETHUSD",1773413637771,3.18396059,2154.5,2152.5,4.82264287]
["bitfinex","ETHUSD",1773413637970,1.16046975,2154.3,2152.6,1.16138623]
["bitfinex","ETHUSD",1773413638174,1.11679154,2154.3,2152.6,1.16138623]
["bitfinex","ETHUSD",1773413638374,1.08798494,2154.3,2152.6,1.16138623]
["bitfinex","ETHUSD",1773413638586,1.04484288,2154.3,2152.6,1.16138623]
["bitfinex","ETHUSD",1773413639095,1.04484288,2154.3,2152.7,5.7337183]
["bitfinex","ETHUSD",1773413639295,1.13272376,2154.4,2152.6,1.16138623]
["bitfinex","ETHUSD",1773413639466,1.08947292,2154.4,2152.6,1.16138623]
["bitfinex","ETHUSD",1773413639673,1.0463962,2154.4,2152.7,0.04645329]
["bitfinex","ETHUSD",1773413639874,1.62304232,2154.3,2152.7,0.04645329]
["bitfinex","ETHUSD",1773413640073,4.64166357,2154.7,2152.5,5.98404535]
["bitfinex","ETHUSD",1773413640074,1.16052362,2154.2,2152.6,0.04645544]
["bitfinex","ETHUSD",1773413640276,0.14948499,2154.6,2152.5,5.98404535]
["bitfinex","ETHUSD",1773413640471,1.83254361,2154.6,2152.6,0.04645544]
["bitfinex","ETHUSD",1773413640781,1.13243222,2154.7,2152.6,4.82264287]
["bitfinex","ETHUSD",1773413641195,1.10383079,2154.7,2152.6,4.82264287]
["bitfinex","ETHUSD",1773413641507,4.62643014,2155.0,2153.1,4.82264287]
["bitfinex","ETHUSD",1773413641706,0.22606644,2155.1,2153.1,4.82264287]
["bitfinex","ETHUSD",1773413641999,4.63924714,2155.6,2153.5,4.82264287]
["bitfinex","ETHUSD",1773413642197,8.53324082,2155.6,2153.5,4.82264287]
["bitfinex","ETHUSD",1773413642498,4.63924714,2155.6,2153.5,4.82264287]
["bitfinex","ETHUSD",1773413642697,3.50338427,2155.8,2153.8,4.82264287]
["bitfinex","ETHUSD",1773413642871,1.62304232,2155.7,2153.9,0.04642741]
["bitfinex","ETHUSD",1773413643398,1.62304232,2155.7,2154.3,5.7337183]
["bitfinex","ETHUSD",1773413643594,5.12642659,2155.8,2153.9,0.04642741]
["bitfinex","ETHUSD",1773413643896,5.12642659,2155.8,2154.1,5.7337183]
["bitfinex","ETHUSD",1773413643897,9.02042027,2155.8,2154.1,5.7337183]
["bitfinex","ETHUSD",1773413644100,1.1598237,2155.5,2153.8,5.98335559]
["bitfinex","ETHUSD",1773413644473,1.1598237,2155.5,2154.0,5.7337183]
["bitfinex","ETHUSD",1773413644668,1.1598237,2155.5,2153.8,5.98335559]
["bitfinex","ETHUSD",1773413644896,1.1598237,2155.5,2154.2,5.7337183]
["bitfinex","ETHUSD",1773413645099,1.1598237,2155.5,2153.8,5.98335559]
["bitfinex","ETHUSD",1773413645297,1.1598237,2155.5,2153.9,0.04642741]
["bitfinex","ETHUSD",1773413645509,1.14517871,2155.5,2153.9,4.82264287]
["bitfinex","ETHUSD",1773413645807,1.07295348,2155.5,2153.9,4.82264287]
["bitfinex","ETHUSD",1773413645976,1.05811579,2155.5,2154.4,5.7337183]
["bitfinex","ETHUSD",1773413646179,4.61164057,2155.7,2154.2,1.16049464]
["bitfinex","ETHUSD",1773413646476,4.33954308,2155.9,2154.2,6.02955845]
["bitfinex","ETHUSD",1773413646682,1.15958116,2156.0,2154.4,4.82264287]
["bitfinex","ETHUSD",1773413646884,1.15958116,2156.0,2154.9,5.7337183]
["bitfinex","ETHUSD",1773413646885,0.001,2155.2,2154.9,5.7337183]
["bitfinex","ETHUSD",1773413647098,1.15958116,2156.0,2154.4,4.82264287]
["bitfinex","ETHUSD",1773413647603,1.1593934,2156.3,2154.4,4.82264287]
["bitfinex","ETHUSD",1773413647975,4.63649851,2156.9,2154.8,4.82264287]
["bitfinex","ETHUSD",1773413648177,1.62304232,2157.4,2155.0,4.82264287]
["bitfinex","ETHUSD",1773413648178,1.15896342,2157.1,2155.0,4.82264287]
["bitfinex","ETHUSD",1773413648387,1.15896342,2157.1,2155.2,4.82264287]
["bitfinex","ETHUSD",1773413648618,1.15880226,2157.4,2155.2,4.82264287]
["bitfinex","ETHUSD",1773413648918,2.78184458,2157.4,2155.6,5.7337183]
["bitfinex","ETHUSD",1773413649076,2.78184458,2157.4,2155.2,4.82264287]
["bitfinex","ETHUSD",1773413649403,1.15880226,2157.4,2155.7,5.7337183]
["bitfinex","ETHUSD",1773413649614,1.15880226,2157.4,2155.2,4.82264287]
["bitfinex","ETHUSD",1773413650189,4.63508461,2157.5,2155.4,4.82264287]
["bitfinex","ETHUSD",1773413650391,4.63508461,2157.5,2156.0,5.7337183]
["bitfinex","ETHUSD",1773413650588,4.63508461,2157.5,2155.4,4.82264287]
["bitfinex","ETHUSD",1773413650907,4.63508461,2157.5,2155.7,5.7337183]
["bitfinex","ETHUSD",1773413651098,4.63508461,2157.5,2155.4,4.82264287]
["bitfinex","ETHUSD",1773413651294,4.63508461,2157.5,2155.4,1.62304232]
["bitfinex","ETHUSD",1773413651500,4.63508461,2157.5,2156.2,5.7337183]
["bitfinex","ETHUSD",1773413651714,1.15864114,2157.7,2155.5,4.82264287]
["bitfinex","ETHUSD",1773413651873,1.15864114,2157.7,2156.2,5.7337183]
["bitfinex","ETHUSD",1773413652082,1.15864114,2157.7,2156.0,4.82264287]
["bitfinex","ETHUSD",1773413652399,1.15864114,2157.7,2156.0,11.71586943]
["bitfinex","ETHUSD",1773413652593,1.15864114,2157.7,2156.0,5.98215113]
["bitfinex","ETHUSD",1773413652974,1.15864114,2157.7,2156.3,5.7337183]
["bitfinex","ETHUSD",1773413653171,2.87764114,2157.7,2156.0,5.98215113]
["bitfinex","ETHUSD",1773413653371,2.87764114,2157.7,2156.2,5.7337183]
["bitfinex","ETHUSD",1773413653570,2.87764114,2157.7,2156.0,5.98215113]
["bitfinex","ETHUSD",1773413654401,2.87764114,2157.7,2156.3,5.7337183]
["bitfinex","ETHUSD",1773413654608,2.87764114,2157.7,2155.3,4.63972069]
["bitfinex","ETHUSD",1773413654609,5.19360238,2157.5,2155.3,4.63972069]
["bitfinex","ETHUSD",1773413654818,2.87764114,2157.7,2155.4,4.82264287]
["bitfinex","ETHUSD",1773413655108,2.87764114,2157.7,2156.0,4.82264287]
["bitfinex","ETHUSD",1773413655479,1.15864114,2157.7,2156.2,4.82264287]
["bitfinex","ETHUSD",1773413656010,1.15864114,2157.7,2156.5,3.419573]
["bitfinex","ETHUSD",1773413656197,1.15864114,2157.7,2156.2,4.82264287]
["bitfinex","ETHUSD",1773413656378,4.62047142,2157.9,2156.5,3.419573]
["bitfinex","ETHUSD",1773413656579,4.60630325,2157.9,2156.3,5.98203627]
["bitfinex","ETHUSD",1773413657008,4.60630325,2157.9,2156.5,3.419573]
["bitfinex","ETHUSD",1773413657306,4.60630325,2157.9,2156.3,5.98203627]
["bitfinex","ETHUSD",1773413657488,6.32230325,2157.9,2156.5,3.419573]
["bitfinex","ETHUSD",1773413657681,4.60630325,2157.9,2156.3,5.98203627]
["bitfinex","ETHUSD",1773413657984,6.22934557,2157.9,2156.5,3.419573]
["bitfinex","ETHUSD",1773413658308,4.60630325,2157.9,2156.5,3.419573]
["bitfinex","ETHUSD",1773413658502,4.60630325,2157.9,2156.3,4.82264287]
["bitfinex","ETHUSD",1773413658503,1.715,2157.9,2156.7,3.419573]
["bitfinex","ETHUSD",1773413658810,1.715,2157.9,2156.4,1.15933964]
["bitfinex","ETHUSD",1773413659027,0.23721788,2158.1,2156.6,3.419573]
["bitfinex","ETHUSD",1773413659177,4.63413503,2158.2,2156.5,4.82264287]
["bitfinex","ETHUSD",1773413659516,1.15815806,2158.6,2157.3,4.82264287]
["bitfinex","ETHUSD",1773413659808,2.78120038,2158.6,2156.5,4.82264287]
["bitfinex","ETHUSD",1773413659983,0.001,2157.9,2156.5,4.82264287]
["bitfinex","ETHUSD",1773413660511,0.001,2157.9,2157.3,3.419573]
["bitfinex","ETHUSD",1773413660889,0.001,2157.9,2157.7,3.419573]
["bitfinex","ETHUSD",1773413661213,0.001,2157.9,2156.9,5.20842585]
["bitfinex","ETHUSD",1773413661422,0.001,2157.9,2156.3,5.20842585]
["bitfinex","ETHUSD",1773413661423,1.62304232,2157.8,2156.3,5.20842585]
["bitfinex","ETHUSD",1773413661728,0.15048499,2157.9,2156.3,5.20842585]
["bitfinex","ETHUSD",1773413662281,0.001,2157.9,2156.4,0.04637358]
["bitfinex","ETHUSD",1773413662481,1.15864114,2157.7,2156.3,5.20842585]
["bitfinex","ETHUSD",1773413662684,1.15864114,2157.7,2156.3,9.78735797]
["bitfinex","ETHUSD",1773413662881,1.15864114,2157.7,2156.3,5.20842585]
["bitfinex","ETHUSD",1773413663116,1.15864114,2157.7,2156.3,6.36780239]
["bitfinex","ETHUSD",1773413663410,1.15864114,2157.7,2156.6,3.419573]
["bitfinex","ETHUSD",1773413663634,1.62304232,2156.9,2155.1,5.20842585]
["bitfinex","ETHUSD",1773413663916,0.10613299,2156.8,2155.2,0.0463994]
["bitfinex","ETHUSD",1773413664099,1.62304232,2156.9,2155.2,0.0463994]
["bitfinex","ETHUSD",1773413664299,1.69769897,2156.8,2155.1,5.20842585]
["bitfinex","ETHUSD",1773413664479,1.15917837,2156.7,2155.3,1.15993133]
["bitfinex","ETHUSD",1773413664681,1.15885597,2157.3,2155.7,3.419573]
["bitfinex","ETHUSD",1773413664986,1.14380941,2157.3,2155.7,5.20842585]
["bitfinex","ETHUSD",1773413665193,1.14380941,2157.3,2155.9,3.419573]
["bitfinex","ETHUSD",1773413665393,1.14380941,2157.3,2155.7,5.20842585]
["bitfinex","ETHUSD",1773413665913,1.14380941,2157.3,2155.9,3.419573]
["bitfinex","ETHUSD",1773413666245,2.76685173,2157.3,2155.7,5.20842585]
["bitfinex","ETHUSD",1773413666402,0.14948499,2157.2,2155.7,5.20842585]
["bitfinex","ETHUSD",1773413666590,0.14948499,2157.0,2155.1,6.36842917]
["bitfinex","ETHUSD",1773413666912,1.62304232,2156.9,2155.3,3.419573]
["bitfinex","ETHUSD",1773413667088,1.62304232,2156.9,2155.1,5.20842585]
["bitfinex","ETHUSD",1773413667284,1.62304232,2156.9,2155.1,6.36846056]
["bitfinex","ETHUSD",1773413667791,1.15896342,2157.1,2155.3,5.20842585]
["bitfinex","ETHUSD",1773413668119,1.11566244,2157.1,2155.4,5.20842585]
["bitfinex","ETHUSD",1773413668489,1.15907088,2156.9,2155.4,5.20842585]
["bitfinex","ETHUSD",1773413668723,1.14487892,2156.9,2155.5,0.04639294]
["bitfinex","ETHUSD",1773413668886,1.13020592,2156.9,2155.5,3.419573]
["bitfinex","ETHUSD",1773413669087,1.13020592,2156.9,2155.4,5.20842585]
["bitfinex","ETHUSD",1773413669322,1.706,2156.8,2155.6,3.419573]
["bitfinex","ETHUSD",1773413669485,1.706,2156.8,2155.0,5.20842585]
["bitfinex","ETHUSD",1773413669802,1.706,2156.8,2155.3,3.419573]
["bitfinex","ETHUSD",1773413670228,1.706,2156.8,2155.5,3.419573]
["bitfinex","ETHUSD",1773413670408,1.13020592,2156.9,2155.6,0.04639079]
["bitfinex","ETHUSD",1773413670605,4.63628355,2157.1,2155.6,5.20842585]
["bitfinex","ETHUSD",1773413670809,4.63628355,2157.1,2155.7,5.25481449]
["bitfinex","ETHUSD",1773413671227,1.15880226,2157.5,2155.7,5.20842585]
["bitfinex","ETHUSD",1773413671615,1.15880226,2157.5,2155.8,0.04638649]
["bitfinex","ETHUSD",1773413671842,1.15880226,2157.5,2156.1,3.419573]
["bitfinex","ETHUSD",1773413672136,1.15880226,2157.5,2155.7,5.20842585]
["bitfinex","ETHUSD",1773413672338,1.62304232,2157.2,2155.7,5.20842585]
["bitfinex","ETHUSD",1773413672513,1.15896342,2157.1,2155.7,5.20842585]
["bitfinex","ETHUSD",1773413672709,1.15896342,2157.1,2155.9,3.419573]
["bitfinex","ETHUSD",1773413672907,0.14948499,2157.0,2155.1,5.20842585]
["bitfinex","ETHUSD",1773413673132,1.62304232,2156.8,2155.1,5.20842585]
["bitfinex","ETHUSD",1773413673440,1.62304232,2156.4,2154.9,2.51143203]
["bitfinex","ETHUSD",1773413673643,3.32504232,2156.4,2154.6,5.20842585]
["bitfinex","ETHUSD",1773413673936,0.14948499,2156.3,2155.0,3.419573]
["bitfinex","ETHUSD",1773413674110,0.14948499,2156.3,2155.5,0.0011]
["bitfinex","ETHUSD",1773413674511,1.15944717,2156.2,2155.5,0.0011]
["bitfinex","ETHUSD",1773413675230,1.11607964,2156.2,2155.3,0.0011]
["bitfinex","ETHUSD",1773413675537,1.11607964,2156.2,2155.4,3.419573]
["bitfinex","ETHUSD",1773413675538,2.73912196,2156.2,2155.4,3.419573]
["bitfinex","ETHUSD",1773413675739,2.73912196,2156.2,2155.3,0.0011]
["bitfinex","ETHUSD",1773413675940,1.11607964,2156.2,2155.3,0.0011]
["bitfinex","ETHUSD",1773413676139,1.02262723,2156.2,2155.3,0.0011]
["bitfinex","ETHUSD",1773413676434,4.63666916,2156.8,2156.0,3.419573]
["bitfinex","ETHUSD",1773413676435,1.15912462,2156.8,2156.0,3.419573]
["bitfinex","ETHUSD",1773413676604,1.14491411,2156.8,2155.3,0.0011]
["bitfinex","ETHUSD",1773413676810,1.14491411,2156.8,2155.7,3.419573]
["bitfinex","ETHUSD",1773413677030,1.14491411,2156.8,2155.3,0.04748655]
["bitfinex","ETHUSD",1773413677431,1.14491411,2156.8,2155.3,5.2559124]
["bitfinex","ETHUSD",1773413677826,1.14491411,2156.8,2155.9,3.419573]
["bitfinex","ETHUSD",1773413678042,1.14491411,2156.8,2155.3,5.20952585]
["bitfinex","ETHUSD",1773413678334,1.14491411,2156.8,2155.9,3.419573]
["bitfinex","ETHUSD",1773413678540,1.14491411,2156.8,2155.4,5.25480894]
["bitfinex","ETHUSD",1773413678541,1.14491411,2156.8,2155.4,5.20842585]
["bitfinex","ETHUSD",1773413678742,4.63636206,2156.9,2155.5,6.36824955]
["bitfinex","ETHUSD",1773413678918,1.15907088,2157.0,2156.3,3.419573]
["bitfinex","ETHUSD",1773413679117,1.15907088,2157.0,2155.5,6.36824955]
["bitfinex","ETHUSD",1773413679324,1.15907088,2157.0,2156.2,3.419573]
["bitfinex","ETHUSD",1773413679528,1.15907088,2157.0,2155.9,5.20842585]
["bitfinex","ETHUSD",1773413679839,1.15907088,2157.0,2156.3,3.419573]
["bitfinex","ETHUSD",1773413680043,1.15907088,2157.0,2155.9,5.20842585]
["bitfinex","ETHUSD",1773413680356,1.15907088,2157.0,2150.8,5.20842585]
["bitfinex","ETHUSD",1773413680357,4.78500081,2153.8,2150.8,5.20842585]
["bitfinex","ETHUSD",1773413680523,3.25857726,2153.9,2151.0,5.20842585]
["bitfinex","ETHUSD",1773413680524,5.01448499,2152.7,2151.0,5.20842585]
["bitfinex","ETHUSD",1773413680727,5.30543329,2153.6,2151.2,5.20842585]
["bitfinex","ETHUSD",1773413680728,1.62304232,2153.2,2151.2,5.20842585]
["bitfinex","ETHUSD",1773413680928,1.62304232,2152.8,2151.2,5.20842585]
["bitfinex","ETHUSD",1773413681124,2.13662482,2151.5,2151.2,2.42060677]
["bitfinex","ETHUSD",1773413681322,3.99204,2152.3,2151.2,2.42060677]
["bitfinex","ETHUSD",1773413681525,2.65482593,2152.2,2151.2,2.42060677]
["bitfinex","ETHUSD",1773413681728,2.65482593,2152.1,2151.3,0.04648351]
["bitfinex","ETHUSD",1773413681929,2.65482593,2152.0,2151.3,5.25490936]
["bitfinex","ETHUSD",1773413682128,7.64913761,2153.2,2151.3,5.25490936]
["bitfinex","ETHUSD",1773413682734,0.14948499,2153.1,2151.3,6.416962]
["bitfinex","ETHUSD",1773413682940,0.14948499,2153.1,2151.4,0.04648136]
["bitfinex","ETHUSD",1773413683330,0.14948499,2153.1,2151.3,6.37047849]
["bitfinex","ETHUSD",1773413683643,4.865,2153.0,2151.3,6.37050673]
["bitfinex","ETHUSD",1773413683945,1.77700534,2153.1,2151.3,6.41699025]
["bitfinex","ETHUSD",1773413683946,0.14948499,2153.1,2151.3,6.41699025]
["bitfinex","ETHUSD",1773413684138,4.865,2153.0,2151.3,6.41699025]
["bitfinex","ETHUSD",1773413684536,0.14948499,2153.1,2151.3,6.41699025]
["bitfinex","ETHUSD",1773413684731,1.16117045,2153.0,2151.7,0.61567826]
["bitfinex","ETHUSD",1773413685063,1.16117045,2153.0,2151.5,1.16197906]
["bitfinex","ETHUSD",1773413685064,1.1610626,2153.2,2151.6,1.20836688]
["bitfinex","ETHUSD",1773413685217,1.1610626,2153.2,2152.3,0.61567826]
["bitfinex","ETHUSD",1773413685422,1.1610626,2153.2,2151.6,6.37031569]
["bitfinex","ETHUSD",1773413685644,1.1610626,2153.2,2151.7,0.04647488]
["bitfinex","ETHUSD",1773413686440,1.1610626,2153.2,2152.1,0.61567826]
["bitfinex","ETHUSD",1773413686647,1.1610626,2153.2,2151.6,6.37031569]
["bitfinex","ETHUSD",1773413686946,4.64405834,2153.3,2151.7,1.20831038]
["bitfinex","ETHUSD",1773413687150,4.64405834,2153.3,2151.7,1.20832054]
["bitfinex","ETHUSD",1773413687941,4.64405834,2153.3,2152.2,0.61567826]
["bitfinex","ETHUSD",1773413688151,1.62752035,2153.0,2151.7,0.04647488]
["bitfinex","ETHUSD",1773413688463,8.46926973,2153.3,2151.5,10.07343685]
["bitfinex","ETHUSD",1773413688626,2.71631764,2153.3,2151.6,5.42594666]
["bitfinex","ETHUSD",1773413688944,2.71631764,2153.3,2152.1,0.61567826]
["bitfinex","ETHUSD",1773413689130,2.67266336,2153.3,2151.9,1.20819602]
["bitfinex","ETHUSD",1773413689323,2.64286416,2153.3,2151.9,1.20819602]
["bitfinex","ETHUSD",1773413689542,2.59937238,2153.3,2151.9,1.20819602]
["bitfinex","ETHUSD",1773413689847,2.54195288,2153.3,2152.3,0.61567826]
["bitfinex","ETHUSD",1773413690346,2.54195288,2153.3,2152.5,0.61567826]
["bitfinex","ETHUSD",1773413690540,2.52762218,2153.3,2151.9,1.16176285]
["bitfinex","ETHUSD",1773413691351,2.52762218,2153.3,2152.3,0.61567826]
["bitfinex","ETHUSD",1773413691652,2.77412574,2153.3,2152.0,0.0464684]
["bitfinex","ETHUSD",1773413691824,2.77412574,2153.3,2151.8,4.64837204]
["bitfinex","ETHUSD",1773413691825,2.77412574,2153.3,2152.4,0.61567826]
["bitfinex","ETHUSD",1773413692146,2.76025672,2153.3,2151.9,0.04647056]
["bitfinex","ETHUSD",1773413692340,2.71655473,2153.3,2152.3,0.61567826]
["bitfinex","ETHUSD",1773413692529,2.6882934,2153.3,2151.9,0.04647056]
["bitfinex","ETHUSD",1773413692727,2.64387153,2153.3,2151.9,0.04647056]
["bitfinex","ETHUSD",1773413692932,2.64387153,2153.3,2151.5,5.93101657]
["bitfinex","ETHUSD",1773413692933,1.62752035,2152.6,2151.5,1.16304696]
["bitfinex","ETHUSD",1773413693144,1.61357143,2152.9,2151.5,1.16304696]
["bitfinex","ETHUSD",1773413693324,1.66021109,2152.8,2151.5,1.16304696]
["bitfinex","ETHUSD",1773413693526,1.62752035,2152.8,2151.5,1.16304696]
["bitfinex","ETHUSD",1773413693736,1.57039146,2152.8,2151.5,1.16304696]
["bitfinex","ETHUSD",1773413693956,1.55644508,2152.8,2151.8,0.61567826]
["bitfinex","ETHUSD",1773413694136,1.54210784,2152.8,2151.8,0.61567826]
["bitfinex","ETHUSD",1773413694342,7.32050171,2153.1,2151.5,1.20953738]
["bitfinex","ETHUSD",1773413694540,1.62752035,2153.1,2151.5,6.52855022]
["bitfinex","ETHUSD",1773413694740,6.02600868,2153.3,2151.5,6.57502942]
["bitfinex","ETHUSD",1773413694926,6.25556153,2153.3,2151.5,6.57502942]
["bitfinex","ETHUSD",1773413695122,1.39056153,2153.3,2151.7,5.36549204]
["bitfinex","ETHUSD",1773413695327,1.39056153,2153.3,2152.2,0.61567826]
["bitfinex","ETHUSD",1773413695529,3.42795191,2153.2,2152.2,0.61567826]
["bitfinex","ETHUSD",1773413695726,3.42795191,2153.2,2151.7,5.36549204]
["bitfinex","ETHUSD",1773413695929,3.42795191,2153.2,2152.1,0.61567826]
["bitfinex","ETHUSD",1773413696239,3.42795191,2153.2,2151.7,5.36549204]
["bitfinex","ETHUSD",1773413696950,4.58903858,2153.2,2152.1,1.16162521]
["bitfinex","ETHUSD",1773413697169,4.58903858,2153.2,2151.7,5.36549204]
["bitfinex","ETHUSD",1773413697170,9.92197807,2153.1,2151.7,5.36549204]
["bitfinex","ETHUSD",1773413697328,3.42945772,2153.0,2152.2,0.61567826]
["bitfinex","ETHUSD",1773413697527,3.42945772,2153.0,2151.7,6.52734124]
["bitfinex","ETHUSD",1773413697860,3.41451473,2153.0,2152.2,0.61567826]
["bitfinex","ETHUSD",1773413698064,3.40028925,2152.9,2151.8,5.41196476]
["bitfinex","ETHUSD",1773413698279,5.08578118,2154.6,2151.8,5.41196476]
["bitfinex","ETHUSD",1773413698280,2.15655551,2153.2,2151.8,5.36549204]
["bitfinex","ETHUSD",1773413698489,0.2333292,2153.8,2152.4,5.36549204]
["bitfinex","ETHUSD",1773413698763,1.62752035,2154.2,2152.4,5.36549204]
["bitfinex","ETHUSD",1773413698930,1.62752035,2154.2,2152.6,6.52687827]
["bitfinex","ETHUSD",1773413699670,5.69298136,2154.6,2152.7,5.36549204]
["bitfinex","ETHUSD",1773413699671,1.16040041,2154.5,2152.7,5.36549204]
["bitfinex","ETHUSD",1773413699838,1.16040041,2154.5,2152.9,0.61567826]
["bitfinex","ETHUSD",1773413700051,1.16040041,2154.5,2152.7,5.36549204]
["bitfinex","ETHUSD",1773413700252,1.62752035,2154.2,2152.7,5.36549204]
["bitfinex","ETHUSD",1773413700658,0.5,2154.0,2152.7,5.36549204]
["bitfinex","ETHUSD",1773413700858,0.5,2154.0,2153.2,1.1610626]
["bitfinex","ETHUSD",1773413701075,1.85985479,2154.5,2153.2,1.1610626]
["bitfinex","ETHUSD",1773413701469,3.02022139,2154.5,2153.6,0.61567826]
["bitfinex","ETHUSD",1773413701665,1.62752035,2154.1,2152.8,1.16127833]
["bitfinex","ETHUSD",1773413701870,1.61367095,2154.1,2152.8,1.16127833]
["bitfinex","ETHUSD",1773413702046,1.62752035,2154.4,2152.8,1.16127833]
["bitfinex","ETHUSD",1773413702246,1.61333013,2154.4,2152.8,6.52677037]
["bitfinex","ETHUSD",1773413702454,1.61333013,2154.4,2153.2,0.61567826]
["bitfinex","ETHUSD",1773413702749,1.39270104,2154.5,2152.8,6.52677037]
["bitfinex","ETHUSD",1773413702750,0.21857667,2154.5,2152.8,6.52677037]
["bitfinex","ETHUSD",1773413703077,1.16023781,2154.8,2153.3,5.36549204]
["bitfinex","ETHUSD",1773413703279,1.16007717,2155.1,2153.3,5.36549204]
["bitfinex","ETHUSD",1773413703460,1.16007717,2155.1,2153.5,5.36549204]
["bitfinex","ETHUSD",1773413703862,1.16007717,2155.1,2154.0,0.61567826]
["bitfinex","ETHUSD",1773413704064,1.16007717,2155.1,2153.5,5.36549204]
["bitfinex","ETHUSD",1773413704065,0.23342041,2155.1,2153.5,5.36549204]
["bitfinex","ETHUSD",1773413704252,1.16303305,2155.3,2153.5,5.36549204]
["bitfinex","ETHUSD",1773413704450,0.0031,2155.3,2153.5,5.36549204]
["bitfinex","ETHUSD",1773413704683,1.16303638,2155.3,2153.5,5.36549204]
["bitfinex","ETHUSD",1773413704985,1.16303638,2155.3,2154.2,6.52601566]
["bitfinex","ETHUSD",1773413704986,0.0031,2155.3,2154.2,6.52601566]
["bitfinex","ETHUSD",1773413705357,1.14821009,2155.9,2154.9,0.61567826]
["bitfinex","ETHUSD",1773413705558,1.33455515,2155.9,2154.3,5.36549204]
["bitfinex","ETHUSD",1773413705759,1.62752035,2156.5,2154.3,5.36549204]
["bitfinex","ETHUSD",1773413705962,0.001,2156.7,2154.8,5.36549204]
["bitfinex","ETHUSD",1773413706291,0.001,2156.7,2154.9,5.36549204]
["bitfinex","ETHUSD",1773413706483,0.001,2156.7,2155.6,5.36549204]
["bitfinex","ETHUSD",1773413706787,1.15858745,2157.8,2155.8,5.36549204]
["bitfinex","ETHUSD",1773413706989,2.7870905,2157.9,2156.2,5.36549204]
["bitfinex","ETHUSD",1773413707281,0.001,2157.9,2156.2,5.36549204]
["bitfinex","ETHUSD",1773413707877,1.15953539,2157.9,2156.2,6.64249204]
["bitfinex","ETHUSD",1773413708275,1.15953539,2157.9,2156.3,1.277]
["bitfinex","ETHUSD",1773413708602,1.08744211,2157.9,2156.7,0.61567826]
["bitfinex","ETHUSD",1773413708803,2.77140532,2158.2,2156.3,5.36549204]
["bitfinex","ETHUSD",1773413708969,1.62752035,2158.0,2156.4,1.15933964]
["bitfinex","ETHUSD",1773413709374,1.61247234,2158.0,2156.8,0.61567826]
["bitfinex","ETHUSD",1773413709573,1.56992593,2158.0,2156.8,0.61567826]
["bitfinex","ETHUSD",1773413709906,1.38905258,2158.2,2156.4,6.52483168]
["bitfinex","ETHUSD",1773413710102,3.01657293,2158.2,2156.4,6.52483168]
["bitfinex","ETHUSD",1773413710405,3.01657293,2158.2,2156.7,0.61567826]
["bitfinex","ETHUSD",1773413710707,1.62752035,2157.8,2156.2,1.15944717]
["bitfinex","ETHUSD",1773413710908,1.62752035,2157.4,2156.1,2.74683789]
["bitfinex","ETHUSD",1773413711075,1.59883715,2157.6,2156.1,3.90631357]
["bitfinex","ETHUSD",1773413711278,1.59883715,2157.6,2156.1,3.90629903]
["bitfinex","ETHUSD",1773413711469,1.54219218,2157.6,2156.1,3.90629903]
["bitfinex","ETHUSD",1773413711670,1.52848045,2157.6,2156.1,3.90629903]
["bitfinex","ETHUSD",1773413711870,1.52848045,2157.6,2156.3,0.61567826]
["bitfinex","ETHUSD",1773413712100,1.62752035,2157.2,2155.6,1.1597699]
["bitfinex","ETHUSD",1773413712298,1.62752035,2157.2,2155.5,6.52531181]
["bitfinex","ETHUSD",1773413712602,1.62752035,2156.7,2155.2,3.90682088]
["bitfinex","ETHUSD",1773413712901,1.14468017,2156.4,2155.4,0.61567826]
["bitfinex","ETHUSD",1773413713076,1.10208583,2156.4,2155.0,6.52554799]
["bitfinex","ETHUSD",1773413713489,1.05801894,2156.4,2154.7,1.16021077]
["bitfinex","ETHUSD",1773413713688,1.04344444,2156.4,2154.7,0.04641017]
["bitfinex","ETHUSD",1773413713890,1.04344444,2156.4,2155.0,0.61567826]
["bitfinex","ETHUSD",1773413714203,0.99997236,2156.4,2154.7,5.36549204]
["bitfinex","ETHUSD",1773413714500,6.85227758,2156.5,2154.7,5.36549204]
["bitfinex","ETHUSD",1773413714701,2.77157687,2156.9,2154.8,5.41190005]
["bitfinex","ETHUSD",1773413714902,1.14446055,2156.9,2155.1,5.9811703]
["bitfinex","ETHUSD",1773413715115,1.14446055,2156.9,2155.1,5.36549204]
["bitfinex","ETHUSD",1773413715116,1.62752035,2156.8,2155.1,5.36549204]
["bitfinex","ETHUSD",1773413715325,1.14446055,2156.9,2155.0,1.1600928]
["bitfinex","ETHUSD",1773413715326,1.15905788,2157.0,2155.2,5.36549204]
["bitfinex","ETHUSD",1773413715611,1.38858778,2157.0,2155.3,0.04639725]
["bitfinex","ETHUSD",1773413715819,1.38858778,2157.0,2155.3,5.41188929]
["bitfinex","ETHUSD",1773413716003,1.38858778,2157.0,2155.3,5.36549204]
["bitfinex","ETHUSD",1773413716191,0.2295299,2157.0,2155.4,0.0463951]
["bitfinex","ETHUSD",1773413716397,1.15901881,2157.0,2155.5,5.36549204]
["bitfinex","ETHUSD",1773413716598,1.15901881,2157.0,2155.6,0.04639079]
["bitfinex","ETHUSD",1773413716795,1.15899672,2157.1,2155.5,5.36549204]
["bitfinex","ETHUSD",1773413716998,2.78645164,2157.2,2156.0,1.15955473]
["bitfinex","ETHUSD",1773413717208,1.1588925,2157.3,2156.0,1.15955473]
["bitfinex","ETHUSD",1773413717408,1.1588925,2157.3,2155.7,1.1597161]
["bitfinex","ETHUSD",1773413717591,0.001,2157.4,2155.9,5.36549204]
["bitfinex","ETHUSD",1773413718127,1.11577084,2157.8,2156.3,5.36549204]
["bitfinex","ETHUSD",1773413718312,1.10166775,2157.8,2156.3,5.36549204]
["bitfinex","ETHUSD",1773413718485,1.05804645,2157.8,2156.3,5.36549204]
["bitfinex","ETHUSD",1773413718689,1.01543826,2157.8,2156.3,5.36549204]
["bitfinex","ETHUSD",1773413718891,4.61966196,2158.1,2156.7,1.15914779]
["bitfinex","ETHUSD",1773413719092,4.60485884,2158.1,2156.7,1.15914779]
["bitfinex","ETHUSD",1773413719403,4.60485884,2158.1,2157.0,0.61567826]
["bitfinex","ETHUSD",1773413719610,1.15842639,2158.1,2156.4,6.52483168]
["bitfinex","ETHUSD",1773413719791,1.13134475,2158.1,2156.4,6.52483168]
["bitfinex","ETHUSD",1773413719983,1.08989387,2158.1,2156.8,0.61567826]
["bitfinex","ETHUSD",1773413720297,5.69298136,2158.0,2155.0,1.85314721]
["bitfinex","ETHUSD",1773413720495,2.119829,2153.2,2151.8,5.36549204]
["bitfinex","ETHUSD",1773413720688,0.24189387,2154.2,2151.9,5.36549204]
["bitfinex","ETHUSD",1773413720689,1.9555024,2152.5,2151.9,5.36549204]
["bitfinex","ETHUSD",1773413720923,1.21061716,2154.1,2151.0,4.64878434]
["bitfinex","ETHUSD",1773413720924,1.62752035,2153.2,2151.3,1.16208803]
["bitfinex","ETHUSD",1773413721137,8.54800075,2153.4,2151.3,1.16208803]
["bitfinex","ETHUSD",1773413721322,8.54800075,2153.4,2151.0,0.30826422]
["bitfinex","ETHUSD",1773413721323,1.62752035,2152.8,2151.0,0.30826422]
["bitfinex","ETHUSD",1773413721490,1.61299292,2152.8,2151.1,0.04648784]
["bitfinex","ETHUSD",1773413721691,1.59870384,2152.8,2151.1,0.04648784]
["bitfinex","ETHUSD",1773413721924,1.57049345,2152.8,2151.0,1.47051288]
["bitfinex","ETHUSD",1773413722224,1.52715401,2152.8,2151.1,0.1954025]
["bitfinex","ETHUSD",1773413722428,1.52715401,2152.8,2151.2,0.04648568]
["bitfinex","ETHUSD",1773413722721,1.52715401,2152.8,2151.2,0.24188818]
["bitfinex","ETHUSD",1773413722928,0.14948499,2152.5,2151.2,0.04648568]
["bitfinex","ETHUSD",1773413723097,0.14948499,2152.5,2151.0,0.30826422]
["bitfinex","ETHUSD",1773413723098,0.14948499,2152.5,2151.1,1.16219147]
["bitfinex","ETHUSD",1773413723295,0.14948499,2152.5,2151.1,1.35759397]
["bitfinex","ETHUSD",1773413723528,0.14948499,2152.5,2151.1,1.16219147]
["bitfinex","ETHUSD",1773413723742,0.14948499,2152.5,2151.2,0.1954025]
["bitfinex","ETHUSD",1773413723889,1.16133447,2152.7,2151.2,0.04648568]
["bitfinex","ETHUSD",1773413724095,0.14948499,2152.6,2151.0,1.47048552]
["bitfinex","ETHUSD",1773413724396,0.14948499,2152.6,2151.1,0.24189034]
["bitfinex","ETHUSD",1773413724595,0.12057923,2152.6,2151.1,0.04648784]
["bitfinex","ETHUSD",1773413724905,0.12057923,2152.6,2151.3,0.1954025]
["bitfinex","ETHUSD",1773413725101,1.16144018,2152.5,2151.2,1.16214206]
["bitfinex","ETHUSD",1773413725302,1.16144018,2152.5,2151.4,0.1954025]
["bitfinex","ETHUSD",1773413725617,1.16144018,2152.5,2151.2,1.16214206]
["bitfinex","ETHUSD",1773413725795,1.16144018,2152.5,2151.5,0.1954025]
["bitfinex","ETHUSD",1773413725993,1.13352599,2152.5,2151.2,0.04648568]
["bitfinex","ETHUSD",1773413726353,1.13352599,2152.5,2151.1,1.16216583]
["bitfinex","ETHUSD",1773413726354,2.77475973,2152.6,2151.5,0.1954025]
["bitfinex","ETHUSD",1773413726509,2.77475973,2152.6,2151.1,0.04648784]
["bitfinex","ETHUSD",1773413726819,0.14948499,2152.6,2151.1,0.04648784]
["bitfinex","ETHUSD",1773413727005,1.1613684,2152.7,2151.2,1.16214206]
["bitfinex","ETHUSD",1773413727198,1.31077866,2152.8,2151.7,0.1954025]
["bitfinex","ETHUSD",1773413727534,1.31077866,2152.8,2151.2,1.16214206]
["bitfinex","ETHUSD",1773413727689,1.31077866,2152.8,2151.4,0.1954025]
["bitfinex","ETHUSD",1773413727895,1.29603858,2152.8,2151.2,1.16214206]
["bitfinex","ETHUSD",1773413728207,1.16129367,2152.8,2151.4,0.1954025]
["bitfinex","ETHUSD",1773413728519,1.13180282,2152.8,2151.3,0.04648352]
["bitfinex","ETHUSD",1773413728821,1.05944695,2152.8,2151.5,0.1954025]
["bitfinex","ETHUSD",1773413729017,1.01794674,2152.8,2151.3,0.04648352]
["bitfinex","ETHUSD",1773413729188,0.97324569,2152.8,2151.4,1.16203402]
["bitfinex","ETHUSD",1773413729523,0.97324569,2152.8,2151.5,0.0464792]
["bitfinex","ETHUSD",1773413729524,0.94415319,2152.8,2151.5,0.0464792]
["bitfinex","ETHUSD",1773413729719,0.91470202,2152.8,2151.7,0.1954025]
["bitfinex","ETHUSD",1773413730018,2.82626636,2153.0,2151.5,0.0464792]
["bitfinex","ETHUSD",1773413730223,1.62752035,2152.9,2151.7,0.0011]
["bitfinex","ETHUSD",1773413730399,7.34350783,2153.2,2151.7,0.04757488]
["bitfinex","ETHUSD",1773413730599,1.1610131,2153.3,2151.7,0.0011]
["bitfinex","ETHUSD",1773413730804,2.78853345,2153.3,2152.0,0.1954025]
["bitfinex","ETHUSD",1773413731105,2.78853345,2153.3,2151.7,0.0011]
["bitfinex","ETHUSD",1773413731308,0.14948499,2153.2,2152.2,0.1954025]
["bitfinex","ETHUSD",1773413731636,0.14948499,2152.8,2151.7,0.0011]
["bitfinex","ETHUSD",1773413731922,0.10542499,2152.8,2151.7,0.0011]
["bitfinex","ETHUSD",1773413732228,1.62752035,2152.9,2152.1,0.1954025]
["bitfinex","ETHUSD",1773413732424,1.58494776,2152.9,2152.1,0.1954025]
["bitfinex","ETHUSD",1773413732596,1.58494776,2152.9,2151.7,0.0011]
["bitfinex","ETHUSD",1773413732929,2.77471432,2153.3,2151.7,6.14922425]
["bitfinex","ETHUSD",1773413733112,2.77471432,2153.3,2151.9,1.16176402]
["bitfinex","ETHUSD",1773413733113,2.74583999,2153.3,2151.9,1.16176402]
["bitfinex","ETHUSD",1773413733794,2.74583999,2153.3,2151.8,4.6935288]
["bitfinex","ETHUSD",1773413733795,2.74583999,2153.3,2152.3,0.1954025]
["bitfinex","ETHUSD",1773413734025,2.74583999,2153.3,2151.8,1.16177521]
["bitfinex","ETHUSD",1773413734026,0.14948499,2153.2,2151.8,1.16177521]
["bitfinex","ETHUSD",1773413734406,2.74583999,2153.3,2151.8,1.16177521]
["bitfinex","ETHUSD",1773413734597,2.74583999,2153.3,2151.8,7.30989946]
["bitfinex","ETHUSD",1773413734808,4.865,2153.2,2152.4,0.1954025]
["bitfinex","ETHUSD",1773413735041,4.85040593,2153.2,2151.8,7.35637218]
["bitfinex","ETHUSD",1773413735196,1.13332358,2153.1,2151.8,7.35637218]
["bitfinex","ETHUSD",1773413735535,1.16099968,2153.4,2151.8,7.30989946]
["bitfinex","ETHUSD",1773413735845,4.83642056,2153.5,2152.2,0.1954025]
["bitfinex","ETHUSD",1773413736123,1.62752035,2154.0,2152.2,6.14812425]
["bitfinex","ETHUSD",1773413736326,1.62752035,2154.0,2152.7,0.1954025]
["bitfinex","ETHUSD",1773413736498,1.62752035,2154.0,2152.2,6.14812425]
["bitfinex","ETHUSD",1773413736900,6.49252035,2154.0,2152.2,6.14812425]
["bitfinex","ETHUSD",1773413737101,7.65329864,2153.8,2152.3,1.16154811]
["bitfinex","ETHUSD",1773413737438,7.65329864,2153.8,2152.6,0.1954025]
["bitfinex","ETHUSD",1773413737646,7.65329864,2153.8,2152.3,7.30967236]
["bitfinex","ETHUSD",1773413737803,7.65329864,2153.8,2152.9,0.1954025]
["bitfinex","ETHUSD",1773413738005,7.65329864,2153.8,2152.3,7.30967236]
["bitfinex","ETHUSD",1773413738429,7.65329864,2153.8,2152.8,0.1954025]
["bitfinex","ETHUSD",1773413738829,7.65329864,2153.8,2153.1,0.1954025]
["bitfinex","ETHUSD",1773413739031,7.65329864,2153.8,2152.3,7.30967236]
["bitfinex","ETHUSD",1773413739329,1.14634007,2154.6,2152.8,6.14812425]
["bitfinex","ETHUSD",1773413739534,1.62752035,2154.7,2152.8,6.14812425]
["bitfinex","ETHUSD",1773413739718,5.73065436,2155.2,2153.0,6.14812425]
["bitfinex","ETHUSD",1773413739719,1.1600928,2155.0,2153.0,6.14812425]
["bitfinex","ETHUSD",1773413740034,1.1600928,2155.0,2153.5,6.14812425]
["bitfinex","ETHUSD",1773413740326,1.1600928,2155.0,2153.7,0.1954025]
["bitfinex","ETHUSD",1773413740638,1.1600928,2155.0,2153.5,6.14812425]
["bitfinex","ETHUSD",1773413740844,1.62752035,2154.7,2153.5,6.14812425]
["bitfinex","ETHUSD",1773413741378,2.78780718,2154.7,2153.5,7.00939529]
["bitfinex","ETHUSD",1773413741537,1.16023845,2154.8,2153.5,7.00939529]
["bitfinex","ETHUSD",1773413741742,4.04838969,2155.1,2153.5,7.00939529]
["bitfinex","ETHUSD",1773413741743,4.6404188,2155.0,2153.5,7.00939529]
["bitfinex","ETHUSD",1773413742836,4.6404188,2155.0,2153.6,1.16084695]
["bitfinex","ETHUSD",1773413743046,1.62752035,2154.7,2153.5,7.00942056]
["bitfinex","ETHUSD",1773413743254,0.001,2154.5,2153.5,7.00942056]
["bitfinex","ETHUSD",1773413743408,0.001,2154.5,2153.1,10.79239347]
["bitfinex","ETHUSD",1773413743603,0.001,2154.5,2153.2,6.14812425]
["bitfinex","ETHUSD",1773413745332,0.001,2154.5,2153.3,1.16100868]
["bitfinex","ETHUSD",1773413745636,0.001,2154.5,2153.4,6.14812425]
["bitfinex","ETHUSD",1773413746565,1.15996753,2155.3,2153.4,5.97312576]
["bitfinex","ETHUSD",1773413746779,6.26357484,2155.6,2153.4,5.97312576]
["bitfinex","ETHUSD",1773413746780,2.78428843,2155.6,2153.4,5.97312576]
["bitfinex","ETHUSD",1773413747077,1.15981268,2155.6,2153.4,5.97312576]
["bitfinex","ETHUSD",1773413747667,1.15981268,2155.6,2153.6,5.97312576]
["bitfinex","ETHUSD",1773413747830,1.62447575,2155.5,2153.6,5.97312576]
["bitfinex","ETHUSD",1773413748033,1.15981268,2155.6,2153.6,5.97312576]
["bitfinex","ETHUSD",1773413749365,7.16676107,2155.9,2153.6,5.97312576]
["bitfinex","ETHUSD",1773413749663,1.15955473,2156.0,2153.8,5.97312576]
["bitfinex","ETHUSD",1773413750365,1.95406479,2156.1,2154.0,5.97312576]
["bitfinex","ETHUSD",1773413750557,1.95406479,2156.1,2154.2,5.97312576]
["bitfinex","ETHUSD",1773413751379,1.62447575,2155.9,2154.4,5.77579829]
["bitfinex","ETHUSD",1773413751563,1.1596623,2155.8,2154.5,6.93616032]
["bitfinex","ETHUSD",1773413752233,1.1596623,2155.8,2154.5,5.77579829]
["bitfinex","ETHUSD",1773413752431,1.1596623,2155.8,2154.4,1.16037568]
["bitfinex","ETHUSD",1773413752666,1.62447575,2155.5,2154.1,9.59520795]
["bitfinex","ETHUSD",1773413752866,1.62447575,2155.5,2154.1,9.59524585]
["bitfinex","ETHUSD",1773413753072,0.14948499,2155.7,2154.2,5.77579829]
["bitfinex","ETHUSD",1773413753472,1.1597699,2155.6,2154.3,1.16046975]
["bitfinex","ETHUSD",1773413753976,0.00500001,2155.5,2154.3,1.20688854]
["bitfinex","ETHUSD",1773413754439,1.62947576,2155.5,2154.2,6.93630699]
["bitfinex","ETHUSD",1773413754643,7.53811701,2155.5,2153.9,5.91373417]
["bitfinex","ETHUSD",1773413754848,7.53811701,2155.5,2153.9,11.68953246]
["bitfinex","ETHUSD",1773413755068,7.53811701,2155.5,2154.0,5.81834105]
["bitfinex","ETHUSD",1773413755381,1.62947576,2155.5,2154.0,5.81834105]
["bitfinex","ETHUSD",1773413755606,2.7893486,2155.5,2154.1,1.1605775]
["bitfinex","ETHUSD",1773413755744,0.00500001,2155.5,2154.2,5.77579829]
["bitfinex","ETHUSD",1773413755946,1.16482574,2155.5,2154.2,5.77579829]
["bitfinex","ETHUSD",1773413756460,1.16482429,2155.5,2154.2,5.77579829]
["bitfinex","ETHUSD",1773413756668,0.00500001,2155.5,2154.2,5.77579829]
["bitfinex","ETHUSD",1773413756868,0.001,2155.4,2154.4,5.77579829]
["bitfinex","ETHUSD",1773413757169,0.001,2155.4,2154.5,0.04641448]
["bitfinex","ETHUSD",1773413757350,0.001,2155.4,2154.4,5.77579829]
["bitfinex","ETHUSD",1773413757744,0.001,2155.4,2154.5,1.16036203]
["bitfinex","ETHUSD",1773413757943,0.001,2155.4,2154.4,6.93617479]
["bitfinex","ETHUSD",1773413758254,0.001,2155.4,2154.2,1.16051522]
["bitfinex","ETHUSD",1773413758456,0.001,2155.4,2154.3,5.82221708]
["bitfinex","ETHUSD",1773413758771,0.001,2155.4,2154.3,5.77579829]
["bitfinex","ETHUSD",1773413759870,0.001,2155.4,2154.3,6.93622578]
["bitfinex","ETHUSD",1773413760164,0.001,2155.4,2154.3,5.77579829]
["bitfinex","ETHUSD",1773413760384,0.00500001,2155.3,2154.3,6.93626119]
["bitfinex","ETHUSD",1773413761139,0.00500001,2155.3,2154.3,5.77579829]
["bitfinex","ETHUSD",1773413761386,0.00500001,2155.3,2154.4,0.04641663]
["bitfinex","ETHUSD",1773413761551,11.88930356,2155.8,2154.3,6.93626178]
["bitfinex","ETHUSD",1773413761742,7.02430356,2155.8,2154.3,6.93626748]
["bitfinex","ETHUSD",1773413761946,1.62447575,2155.5,2154.3,5.77579829]
["bitfinex","ETHUSD",1773413762369,1.62447575,2155.5,2154.3,6.93626753]
["bitfinex","ETHUSD",1773413762772,1.62447575,2155.5,2154.3,5.77579829]
["bitfinex","ETHUSD",1773413762951,1.62447575,2155.5,2154.3,6.93626587]
["bitfinex","ETHUSD",1773413763154,1.62447575,2155.5,2154.3,5.77579829]
["bitfinex","ETHUSD",1773413763545,1.11566231,2155.8,2154.4,5.82221492]
["bitfinex","ETHUSD",1773413763976,1.11566231,2155.8,2154.6,5.77579829]
["bitfinex","ETHUSD",1773413764178,1.15958975,2156.0,2154.6,5.77579829]
["bitfinex","ETHUSD",1773413764475,8.69270675,2156.0,2154.6,5.77579829]
["bitfinex","ETHUSD",1773413764975,10.77364125,2155.9,2154.6,5.77579829]
["bitfinex","ETHUSD",1773413765274,5.90864125,2155.9,2154.6,5.77579829]
["bitfinex","ETHUSD",1773413765450,5.90864125,2155.9,2154.7,0.04641017]
["bitfinex","ETHUSD",1773413765950,1.1596623,2155.8,2154.7,1.16024142]
["bitfinex","ETHUSD",1773413766144,1.1596623,2155.8,2154.7,6.98244988]
["bitfinex","ETHUSD",1773413766353,1.1596623,2155.8,2154.7,8.24944988]
["bitfinex","ETHUSD",1773413766567,1.1596623,2155.8,2154.7,5.77579829]
["bitfinex","ETHUSD",1773413766787,1.1596623,2155.8,2154.8,0.04640801]
["bitfinex","ETHUSD",1773413766958,0.79455264,2156.1,2154.7,6.93605175]
["bitfinex","ETHUSD",1773413767281,0.0031,2156.2,2154.7,6.93605175]
["bitfinex","ETHUSD",1773413767282,1.16257496,2156.2,2154.7,6.93605175]
["bitfinex","ETHUSD",1773413767652,2.70783274,2156.2,2154.7,6.93605175]
["bitfinex","ETHUSD",1773413767852,1.16257496,2156.2,2154.9,5.77579829]
["bitfinex","ETHUSD",1773413768058,0.0031,2156.2,2155.1,5.77579829]
["bitfinex","ETHUSD",1773413768290,1.16255661,2156.2,2155.1,5.77579829]
["bitfinex","ETHUSD",1773413768476,0.0031,2156.2,2155.1,5.77579829]
["bitfinex","ETHUSD",1773413768985,1.16257354,2156.2,2155.1,5.77579829]
["bitfinex","ETHUSD",1773413769168,0.0031,2156.2,2155.1,5.77579829]
["bitfinex","ETHUSD",1773413769954,0.0031,2156.2,2155.2,1.15998515]
["bitfinex","ETHUSD",1773413770154,0.0031,2156.2,2155.3,5.77579829]
["bitfinex","ETHUSD",1773413770659,1.15917837,2156.7,2155.4,5.77579829]
["bitfinex","ETHUSD",1773413771426,2.704394,2156.8,2155.4,5.77579829]
["bitfinex","ETHUSD",1773413771584,0.001,2156.0,2155.4,5.77579829]
["bitfinex","ETHUSD",1773413771961,7.58164125,2157.5,2155.4,5.77579829]
["bitfinex","ETHUSD",1773413771962,1.15880226,2157.4,2155.4,5.77579829]
["bitfinex","ETHUSD",1773413772175,1.15880226,2157.4,2155.6,5.77579829]
["bitfinex","ETHUSD",1773413772779,1.54525778,2157.2,2155.6,5.77579829]
["bitfinex","ETHUSD",1773413773089,1.54525778,2157.2,2155.5,1.1598237]
["bitfinex","ETHUSD",1773413773090,1.54525778,2157.2,2155.8,5.77579829]
["bitfinex","ETHUSD",1773413773288,1.54525778,2156.9,2155.8,5.77579829]
["bitfinex","ETHUSD",1773413774192,2.70434343,2156.9,2155.4,6.93563305]
["bitfinex","ETHUSD",1773413774903,4.6362414,2157.0,2155.6,5.77579829]
["bitfinex","ETHUSD",1773413774904,1.15904879,2157.0,2155.6,5.77579829]
["bitfinex","ETHUSD",1773413775086,1.54525778,2156.9,2155.6,5.77579829]
["bitfinex","ETHUSD",1773413775465,1.15904879,2157.0,2155.6,5.77579829]
["bitfinex","ETHUSD",1773413776178,4.63606861,2157.1,2155.6,5.77579829]
["bitfinex","ETHUSD",1773413776179,1.54525778,2156.9,2155.6,5.77579829]
["bitfinex","ETHUSD",1773413776397,1.54525778,2156.6,2155.6,5.77579829]
["bitfinex","ETHUSD",1773413776782,1.54525778,2156.6,2155.2,6.93573335]
["bitfinex","ETHUSD",1773413776986,1.54525778,2156.6,2155.3,0.04639725]
["bitfinex","ETHUSD",1773413777182,1.54525778,2156.6,2155.3,5.82219554]
["bitfinex","ETHUSD",1773413777375,1.54525778,2156.6,2155.3,5.77579829]
["bitfinex","ETHUSD",1773413777579,1.54525778,2156.6,2155.4,0.0463951]
["bitfinex","ETHUSD",1773413777891,1.54525778,2156.6,2155.3,5.77579829]
["bitfinex","ETHUSD",1773413778086,1.15912462,2156.8,2155.5,5.77579829]
["bitfinex","ETHUSD",1773413779285,1.15912462,2156.8,2155.6,5.82218908]
["bitfinex","ETHUSD",1773413779894,1.15912462,2156.8,2155.6,5.77579829]
["bitfinex","ETHUSD",1773413780075,1.15912462,2156.8,2155.6,6.93556544]
["bitfinex","ETHUSD",1773413780395,1.15912462,2156.8,2155.6,5.77579829]
["bitfinex","ETHUSD",1773413780694,8.61302365,2156.8,2155.4,5.77579829]
["bitfinex","ETHUSD",1773413780869,8.61302365,2156.8,2155.5,0.04639294]
["bitfinex","ETHUSD",1773413781695,8.61302365,2156.8,2155.4,5.77579829]
["bitfinex","ETHUSD",1773413782096,1.15933964,2156.4,2155.4,5.59837023]
["bitfinex","ETHUSD",1773413782300,1.54525778,2155.9,2154.6,1.16027397]
["bitfinex","ETHUSD",1773413782471,1.54525778,2155.9,2154.5,5.5656844]
["bitfinex","ETHUSD",1773413782672,7.3034255,2155.9,2154.5,5.5656844]
["bitfinex","ETHUSD",1773413783077,1.54525778,2155.6,2154.5,5.5656844]
["bitfinex","ETHUSD",1773413783275,1.54525778,2155.3,2154.5,0.0011]
["bitfinex","ETHUSD",1773413783995,1.54525778,2155.0,2154.3,0.0011]
["bitfinex","ETHUSD",1773413784206,1.16014664,2154.9,2154.3,0.0011]
["bitfinex","ETHUSD",1773413785098,1.16014664,2154.9,2153.8,0.0011]
["bitfinex","ETHUSD",1773413785404,1.54525778,2154.7,2153.8,0.0011]
["bitfinex","ETHUSD",1773413785614,1.16014664,2154.9,2153.8,0.0011]
["bitfinex","ETHUSD",1773413786310,4.64058657,2155.0,2154.8,0.0011]
["bitfinex","ETHUSD",1773413786608,4.63952439,2155.4,2154.5,0.0011]
["bitfinex","ETHUSD",1773413786779,1.1596623,2155.8,2154.5,5.5656844]
["bitfinex","ETHUSD",1773413786979,1.1596623,2155.8,2154.6,5.5645844]
["bitfinex","ETHUSD",1773413787498,1.15950095,2156.1,2154.6,5.5645844]
["bitfinex","ETHUSD",1773413788205,1.15950095,2156.1,2154.8,5.5645844]
["bitfinex","ETHUSD",1773413788384,1.15950095,2156.1,2154.9,5.5645844]
["bitfinex","ETHUSD",1773413788582,1.15950095,2156.1,2155.0,0.04640371]
["bitfinex","ETHUSD",1773413788783,1.15950095,2156.1,2154.9,5.5645844]
["bitfinex","ETHUSD",1773413789212,1.15950095,2156.1,2155.0,5.61098811]
["bitfinex","ETHUSD",1773413789923,5.75816772,2154.5,2151.8,1.3884]
["bitfinex","ETHUSD",1773413790085,11.752649,2150.7,2150.3,5.5645844]
["bitfinex","ETHUSD",1773413790292,14.97961337,2150.6,2149.8,8.26647786]
["bitfinex","ETHUSD",1773413790514,3.81314341,2150.5,2149.8,8.26647786]
["bitfinex","ETHUSD",1773413790688,0.49570095,2151.0,2150.0,7.72737498]
["bitfinex","ETHUSD",1773413790889,0.48172468,2150.7,2150.0,7.72737498]
["bitfinex","ETHUSD",1773413791115,0.0167598,2150.7,2150.0,6.5645844]
["bitfinex","ETHUSD",1773413791318,1.13628502,2151.0,2150.0,6.5645844]
["bitfinex","ETHUSD",1773413791518,1.62460296,2150.7,2150.0,0.0085437]
["bitfinex","ETHUSD",1773413791732,1.6289816,2150.7,2149.0,6.72790586]
["bitfinex","ETHUSD",1773413792015,1.6289816,2150.7,2148.8,2.70189346]
["bitfinex","ETHUSD",1773413792016,1.58650937,2150.7,2149.1,5.5645844]
["bitfinex","ETHUSD",1773413792219,1.16246628,2150.6,2149.1,5.5645844]
["bitfinex","ETHUSD",1773413792514,1.09263403,2150.6,2149.2,0.04652894]
["bitfinex","ETHUSD",1773413792717,1.04940398,2150.6,2149.1,6.72434369]
["bitfinex","ETHUSD",1773413792920,1.04940398,2150.6,2149.2,5.58471902]
["bitfinex","ETHUSD",1773413792921,0.99076416,2150.6,2149.2,5.58471902]
["bitfinex","ETHUSD",1773413793095,0.22735389,2150.9,2148.9,6.34952586]
["bitfinex","ETHUSD",1773413793286,1.77408795,2151.0,2149.0,5.58471866]
["bitfinex","ETHUSD",1773413793287,0.14948499,2150.8,2149.0,5.58471866]
["bitfinex","ETHUSD",1773413793716,0.14948499,2150.8,2149.0,5.5645844]
["bitfinex","ETHUSD",1773413794019,0.13452105,2150.8,2149.1,0.02013332]
["bitfinex","ETHUSD",1773413794230,1.14828647,2150.9,2149.1,6.74797145]
["bitfinex","ETHUSD",1773413794454,1.10524207,2150.9,2149.1,6.72783813]
["bitfinex","ETHUSD",1773413794597,6.82021507,2150.9,2149.1,5.5645844]
["bitfinex","ETHUSD",1773413794916,5.71498258,2150.7,2149.2,0.02012791]
["bitfinex","ETHUSD",1773413795219,1.62460296,2150.8,2149.0,5.58471642]
["bitfinex","ETHUSD",1773413795428,1.61024588,2150.8,2149.0,5.58471642]
["bitfinex","ETHUSD",1773413795719,1.61024588,2150.8,2149.0,5.58471866]
["bitfinex","ETHUSD",1773413796020,0.14948499,2150.7,2149.0,5.5645844]
["bitfinex","ETHUSD",1773413796226,0.14948499,2150.5,2149.0,5.58472089]
["bitfinex","ETHUSD",1773413796533,0.14948499,2150.3,2148.9,0.78494146]
["bitfinex","ETHUSD",1773413796697,5.90765271,2150.3,2149.0,0.02014097]
["bitfinex","ETHUSD",1773413797023,5.90765271,2150.3,2148.9,0.78494146]
["bitfinex","ETHUSD",1773413797024,1.62460296,2149.6,2148.9,0.63848209]
["bitfinex","ETHUSD",1773413797208,5.75816772,2150.0,2148.0,6.72844421]
["bitfinex","ETHUSD",1773413797209,1.62460296,2150.0,2148.0,6.72844421]
["bitfinex","ETHUSD",1773413797407,1.62460296,2150.0,2148.0,5.5645844]
["bitfinex","ETHUSD",1773413797408,0.14948499,2149.9,2148.0,5.5645844]
["bitfinex","ETHUSD",1773413797597,1.62460296,2150.0,2148.0,6.72845335]
["bitfinex","ETHUSD",1773413797802,1.65,2150.4,2148.0,6.72845335]
["bitfinex","ETHUSD",1773413797994,1.62460296,2150.1,2148.0,6.72845335]
["bitfinex","ETHUSD",1773413798322,1.16279069,2150.0,2149.3,0.0011]
["bitfinex","ETHUSD",1773413798645,1.16279069,2150.0,2149.0,0.0011]
["bitfinex","ETHUSD",1773413798812,1.16279069,2150.0,2148.8,0.0011]
["bitfinex","ETHUSD",1773413799201,1.62460296,2149.7,2148.8,0.0011]
["bitfinex","ETHUSD",1773413799394,1.16279069,2150.0,2148.8,0.0011]
["bitfinex","ETHUSD",1773413800327,4.65116279,2150.1,2148.8,0.0011]
["bitfinex","ETHUSD",1773413800517,4.88735799,2150.1,2148.8,0.0011]
["bitfinex","ETHUSD",1773413800716,0.2361952,2150.1,2148.8,5.5656844]
["bitfinex","ETHUSD",1773413800916,1.62460296,2149.9,2148.8,0.0011]
["bitfinex","ETHUSD",1773413801098,4.65116279,2150.2,2148.8,0.0011]
["bitfinex","ETHUSD",1773413801299,4.88016314,2150.2,2148.8,5.5656844]
["bitfinex","ETHUSD",1773413802647,1.62460296,2149.6,2148.8,0.0011]
["bitfinex","ETHUSD",1773413803422,1.62460296,2150.0,2148.8,0.0011]
["bitfinex","ETHUSD",1773413803598,1.77408795,2150.0,2148.8,0.0011]
["bitfinex","ETHUSD",1773413803794,0.14948499,2149.8,2148.8,0.0011]
["bitfinex","ETHUSD",1773413804026,1.62460296,2149.5,2147.9,2.70189346]
["bitfinex","ETHUSD",1773413804228,1.62460296,2149.5,2148.0,5.5645844]
["bitfinex","ETHUSD",1773413804531,1.16311528,2149.4,2148.0,5.5645844]
["bitfinex","ETHUSD",1773413804702,1.22127104,2149.4,2148.0,6.72845337]
["bitfinex","ETHUSD",1773413804903,1.22127104,2149.4,2148.0,5.5645844]
["bitfinex","ETHUSD",1773413805100,1.16311528,2149.4,2148.0,6.72845252]
["bitfinex","ETHUSD",1773413805301,1.22127104,2149.4,2148.0,6.72845252]
["bitfinex","ETHUSD",1773413806113,1.22127104,2149.4,2148.2,5.5645844]
["bitfinex","ETHUSD",1773413806714,1.22127104,2149.4,2148.2,6.72830876]
["bitfinex","ETHUSD",1773413807217,1.22127104,2149.4,2148.0,5.69271334]
["bitfinex","ETHUSD",1773413808028,1.22127104,2149.4,2148.0,6.94471334]
["bitfinex","ETHUSD",1773413808237,1.22127104,2149.4,2148.6,0.003]
["bitfinex","ETHUSD",1773413808728,0.14948499,2149.3,2148.0,5.69271334]
["bitfinex","ETHUSD",1773413808950,1.63236127,2149.1,2148.0,5.69271334]
["bitfinex","ETHUSD",1773413809340,0.05815576,2149.0,2148.0,5.69271334]
["bitfinex","ETHUSD",1773413809638,1.60438486,2149.1,2148.0,5.69271334]
["bitfinex","ETHUSD",1773413809930,1.14924864,2149.4,2148.1,5.69271334]
["bitfinex","ETHUSD",1773413810129,0.05815847,2149.3,2148.1,5.69271334]
["bitfinex","ETHUSD",1773413810428,1.63236127,2149.2,2147.8,1.346976]
["bitfinex","ETHUSD",1773413810606,1.22144153,2149.1,2147.8,0.1364487]
["bitfinex","ETHUSD",1773413810936,0.14948499,2149.0,2147.8,0.1364487]
["bitfinex","ETHUSD",1773413811139,1.63236127,2148.8,2148.2,0.0011]
["bitfinex","ETHUSD",1773413811324,1.63236127,2148.8,2147.8,0.1364487]
["bitfinex","ETHUSD",1773413811623,1.63236127,2148.8,2148.0,0.0011]
["bitfinex","ETHUSD",1773413812197,0.05817471,2148.7,2148.0,0.0011]
["bitfinex","ETHUSD",1773413812401,0.20765157,2149.0,2148.0,0.0011]
["bitfinex","ETHUSD",1773413812631,1.16338591,2148.9,2148.0,0.0011]
["bitfinex","ETHUSD",1773413812811,0.058172,2148.8,2148.0,0.0011]
["bitfinex","ETHUSD",1773413813016,1.69053327,2148.8,2148.0,0.0011]
["bitfinex","ETHUSD",1773413814311,1.69053327,2148.8,2147.7,0.0011]
["bitfinex","ETHUSD",1773413814312,1.63236127,2148.4,2147.7,0.0011]
["bitfinex","ETHUSD",1773413814502,1.16360251,2148.5,2147.7,0.0011]
["bitfinex","ETHUSD",1773413815809,1.14939528,2148.5,2147.7,0.0011]
["bitfinex","ETHUSD",1773413816010,1.13507014,2148.5,2147.7,0.0011]
["bitfinex","ETHUSD",1773413816205,0.05818283,2148.4,2147.7,0.0011]
["bitfinex","ETHUSD",1773413816512,1.63236127,2148.2,2147.0,5.64435736]
["bitfinex","ETHUSD",1773413816715,1.60316604,2148.2,2147.1,0.04657444]
["bitfinex","ETHUSD",1773413816911,1.12104754,2148.3,2147.1,5.6909318]
["bitfinex","ETHUSD",1773413817213,1.04861812,2148.3,2147.1,5.6909318]
["bitfinex","ETHUSD",1773413817409,1.01981279,2148.3,2147.1,5.6909318]
["bitfinex","ETHUSD",1773413817630,0.99153281,2148.3,2147.1,5.6909318]
["bitfinex","ETHUSD",1773413817838,0.94865646,2148.3,2147.1,5.6909318]
["bitfinex","ETHUSD",1773413818132,1.18169878,2148.3,2147.1,5.6909318]
["bitfinex","ETHUSD",1773413818303,0.05818825,2148.2,2147.1,5.6909318]
["bitfinex","ETHUSD",1773413818505,1.16381918,2148.1,2147.1,5.6909318]
["bitfinex","ETHUSD",1773413818717,1.14926738,2148.1,2147.1,5.6909318]
["bitfinex","ETHUSD",1773413818919,1.14926738,2148.1,2147.1,5.64435736]
["bitfinex","ETHUSD",1773413819439,1.20745833,2148.1,2147.1,6.80871802]
["bitfinex","ETHUSD",1773413819726,1.20745833,2148.1,2147.1,6.80871857]
["bitfinex","ETHUSD",1773413820105,1.19242041,2148.1,2147.1,6.80871429]
["bitfinex","ETHUSD",1773413820304,1.14935514,2148.1,2147.1,6.80871429]
["bitfinex","ETHUSD",1773413820510,0.05819095,2148.1,2147.1,5.64435736]
["bitfinex","ETHUSD",1773413820710,4.65527675,2148.2,2147.2,0.04657228]
["bitfinex","ETHUSD",1773413820910,4.61120313,2148.2,2147.2,0.04657228]
["bitfinex","ETHUSD",1773413821112,4.58248633,2148.2,2147.2,1.29]
["bitfinex","ETHUSD",1773413821313,4.58248633,2148.2,2147.0,0.04657661]
["bitfinex","ETHUSD",1773413821314,1.6179526,2147.9,2146.3,5.64435736]
["bitfinex","ETHUSD",1773413821534,0.01535592,2148.1,2146.5,5.64435736]
["bitfinex","ETHUSD",1773413821838,4.52601715,2148.2,2146.5,5.64435736]
["bitfinex","ETHUSD",1773413822138,1.61819508,2147.9,2146.6,5.69094265]
["bitfinex","ETHUSD",1773413822307,4.52601715,2148.2,2146.6,5.64435736]
["bitfinex","ETHUSD",1773413822512,1.63236127,2147.9,2146.6,5.64435736]
["bitfinex","ETHUSD",1773413822735,1.16398174,2147.8,2146.6,5.64435736]
["bitfinex","ETHUSD",1773413823035,6.7070877,2147.8,2146.1,5.64435736]
["bitfinex","ETHUSD",1773413823356,1.63236127,2147.5,2146.1,5.64435736]
["bitfinex","ETHUSD",1773413823535,1.63236127,2147.5,2146.2,0.04659398]
["bitfinex","ETHUSD",1773413823536,0.14948499,2147.4,2146.2,0.04659398]
["bitfinex","ETHUSD",1773413823727,1.63236127,2147.1,2146.1,5.64435736]
["bitfinex","ETHUSD",1773413823965,1.63236127,2147.5,2147.3,0.0011]
["bitfinex","ETHUSD",1773413824116,0.14948499,2147.4,2146.1,5.69095351]
["bitfinex","ETHUSD",1773413824429,1.63236127,2147.5,2147.0,0.0011]
["bitfinex","ETHUSD",1773413824430,1.63236127,2147.1,2147.0,0.0011]
["bitfinex","ETHUSD",1773413824630,1.16441546,2147.0,2145.8,5.69096002]
["bitfinex","ETHUSD",1773413824811,1.631,2146.9,2145.9,0.04660049]
["bitfinex","ETHUSD",1773413825215,1.631,2146.9,2145.9,5.64435736]
["bitfinex","ETHUSD",1773413825419,1.16441546,2147.0,2145.9,5.64435736]
["bitfinex","ETHUSD",1773413826054,1.16441546,2147.0,2146.0,0.04659832]
["bitfinex","ETHUSD",1773413826262,1.63236127,2146.7,2146.0,0.0011]
["bitfinex","ETHUSD",1773413826548,1.61452521,2146.8,2145.2,6.80974986]
["bitfinex","ETHUSD",1773413826735,2.78235397,2146.7,2145.4,5.64545736]
["bitfinex","ETHUSD",1773413826922,2.78235397,2146.7,2145.5,5.66648182]
["bitfinex","ETHUSD",1773413827324,2.78235397,2146.7,2145.7,0.0011]
["bitfinex","ETHUSD",1773413827532,1.1499927,2146.7,2145.7,5.64435736]
["bitfinex","ETHUSD",1773413827715,4.65806863,2146.9,2146.1,5.64435736]
["bitfinex","ETHUSD",1773413827919,2.79319856,2147.4,2146.3,5.64435736]
["bitfinex","ETHUSD",1773413828142,0.04416439,2147.3,2146.5,5.64435736]
["bitfinex","ETHUSD",1773413828346,0.04416439,2147.3,2146.6,5.64435736]
["bitfinex","ETHUSD",1773413828533,1.16419856,2147.4,2146.7,5.68047976]
["bitfinex","ETHUSD",1773413828850,1.16398174,2147.8,2146.7,5.64435736]
["bitfinex","ETHUSD",1773413829158,0.02124243,2147.7,2146.7,6.8089349]
["bitfinex","ETHUSD",1773413829321,0.02124243,2147.7,2146.9,5.64435736]
["bitfinex","ETHUSD",1773413829523,1.14963609,2148.4,2147.0,5.64435736]
["bitfinex","ETHUSD",1773413830338,2.77763609,2148.4,2147.0,5.64435736]
["bitfinex","ETHUSD",1773413830721,6.28698796,2148.8,2147.0,5.64435736]
["bitfinex","ETHUSD",1773413830932,1.63236127,2148.4,2147.0,5.69093397]
["bitfinex","ETHUSD",1773413831419,1.628,2148.3,2147.0,5.64435736]
["bitfinex","ETHUSD",1773413831620,1.63236127,2148.0,2147.0,5.64435736]
["bitfinex","ETHUSD",1773413831821,1.61768,2148.0,2146.3,1.16479522]
["bitfinex","ETHUSD",1773413832044,1.63236127,2148.4,2146.6,5.64435736]
["bitfinex","ETHUSD",1773413832232,1.627,2148.3,2146.8,5.64435736]
["bitfinex","ETHUSD",1773413832445,0.23167114,2148.5,2146.9,5.64435736]
["bitfinex","ETHUSD",1773413832646,1.627,2148.5,2146.9,5.64435736]
["bitfinex","ETHUSD",1773413832959,2.79065667,2148.4,2147.4,5.64435736]
["bitfinex","ETHUSD",1773413833254,2.79601794,2148.4,2147.1,5.64435736]
["bitfinex","ETHUSD",1773413833423,1.627,2148.3,2147.1,5.64435736]
["bitfinex","ETHUSD",1773413834055,1.627,2148.3,2146.7,5.64435736]
["bitfinex","ETHUSD",1773413834056,1.63236127,2148.0,2146.7,5.64435736]
["bitfinex","ETHUSD",1773413834219,1.61864043,2148.0,2146.7,5.64435736]
["bitfinex","ETHUSD",1773413834426,1.59028113,2148.0,2146.8,0.0011]
["bitfinex","ETHUSD",1773413834729,1.627,2147.9,2146.7,6.80893512]
["bitfinex","ETHUSD",1773413834927,1.627,2147.9,2146.8,0.0011]
["bitfinex","ETHUSD",1773413835133,1.16387337,2148.0,2146.7,6.80893512]
["bitfinex","ETHUSD",1773413835450,1.16387337,2148.0,2146.8,0.04658095]
["bitfinex","ETHUSD",1773413835648,1.627,2147.9,2146.8,5.69093831]
["bitfinex","ETHUSD",1773413835850,1.627,2148.3,2146.8,5.69093831]
["bitfinex","ETHUSD",1773413836050,1.627,2148.3,2147.2,5.64435736]
["bitfinex","ETHUSD",1773413836624,1.61207216,2148.2,2147.2,5.64435736]
["bitfinex","ETHUSD",1773413836823,1.61207216,2148.2,2147.2,6.80862703]
["bitfinex","ETHUSD",1773413836824,0.001,2147.8,2147.2,6.80862703]
["bitfinex","ETHUSD",1773413837042,1.12225635,2148.1,2147.2,6.80862703]
["bitfinex","ETHUSD",1773413837251,1.07970898,2148.1,2147.2,6.80862703]
["bitfinex","ETHUSD",1773413837423,1.03633045,2148.1,2147.2,6.80862703]
["bitfinex","ETHUSD",1773413837626,0.99285934,2148.1,2147.2,6.80865763]
["bitfinex","ETHUSD",1773413837846,0.97860059,2148.1,2147.2,6.80865763]
["bitfinex","ETHUSD",1773413838057,0.93493927,2148.1,2147.4,0.0011]
["bitfinex","ETHUSD",1773413838253,0.89258469,2148.1,2147.4,0.0011]
["bitfinex","ETHUSD",1773413838472,6.26732504,2148.2,2147.2,6.80865763]
["bitfinex","ETHUSD",1773413838632,4.61099619,2148.7,2147.5,5.64435736]
["bitfinex","ETHUSD",1773413838976,1.16360251,2148.5,2147.6,6.8084475]
["bitfinex","ETHUSD",1773413839152,1.1634942,2148.7,2147.6,6.8084475]
["bitfinex","ETHUSD",1773413839358,1.1634942,2148.7,2147.0,10.30199613]
["bitfinex","ETHUSD",1773413839359,1.628,2148.6,2147.0,10.30199613]
["bitfinex","ETHUSD",1773413839573,1.61848504,2148.5,2147.1,5.64435736]
["bitfinex","ETHUSD",1773413839732,5.73996668,2148.5,2146.9,1.16556148]
["bitfinex","ETHUSD",1773413839928,1.63236127,2148.4,2146.9,1.16556148]
["bitfinex","ETHUSD",1773413840238,7.37184801,2148.4,2146.9,1.16556148]
["bitfinex","ETHUSD",1773413840438,1.61338089,2148.3,2146.9,1.16556605]
["bitfinex","ETHUSD",1773413840761,1.61338089,2148.3,2147.0,0.0011]
["bitfinex","ETHUSD",1773413840962,1.628,2148.2,2147.0,0.0011]
["bitfinex","ETHUSD",1773413841269,7.26732975,2148.2,2146.9,0.0011]
["bitfinex","ETHUSD",1773413841628,7.26732975,2148.2,2146.9,0.0022]
["bitfinex","ETHUSD",1773413841829,7.26732975,2148.2,2146.9,0.0011]
["bitfinex","ETHUSD",1773413842568,1.57523842,2148.0,2146.9,0.0022]
["bitfinex","ETHUSD",1773413842855,1.16381918,2148.1,2147.0,0.0011]
["bitfinex","ETHUSD",1773413843064,1.16381918,2148.1,2147.0,5.95540826]
["bitfinex","ETHUSD",1773413843279,1.6128144,2148.0,2147.0,5.95540826]
["bitfinex","ETHUSD",1773413843429,1.58495979,2148.0,2147.1,0.0011]
["bitfinex","ETHUSD",1773413843632,1.54269066,2148.0,2146.9,1.1655697]
["bitfinex","ETHUSD",1773413843869,1.49885807,2148.0,2147.0,0.0011]
["bitfinex","ETHUSD",1773413844040,3.13121934,2148.0,2146.9,0.0011]
["bitfinex","ETHUSD",1773413844356,3.05733525,2148.0,2146.9,0.0022]
["bitfinex","ETHUSD",1773413844634,3.00028413,2148.0,2146.9,0.0011]
["bitfinex","ETHUSD",1773413844831,1.16398174,2147.8,2147.1,0.0011]
["bitfinex","ETHUSD",1773413845065,1.627,2148.0,2146.9,5.95651043]
["bitfinex","ETHUSD",1773413845275,1.61217967,2148.3,2147.0,5.90883165]
["bitfinex","ETHUSD",1773413845559,1.54029513,2148.3,2147.0,5.90883165]
["bitfinex","ETHUSD",1773413845727,1.49675669,2148.3,2147.0,5.90883165]
["bitfinex","ETHUSD",1773413845931,1.46814662,2148.3,2147.2,0.0011]
["bitfinex","ETHUSD",1773413846146,1.59618244,2148.2,2147.2,5.95540393]
["bitfinex","ETHUSD",1773413846354,11.92569171,2148.7,2147.5,0.0011]
["bitfinex","ETHUSD",1773413846531,1.626,2148.6,2147.3,0.04657011]
["bitfinex","ETHUSD",1773413846741,1.626,2148.6,2147.3,5.95540176]
["bitfinex","ETHUSD",1773413847047,1.16360251,2148.5,2147.4,0.04766794]
["bitfinex","ETHUSD",1773413847368,1.626,2148.4,2147.3,5.90993165]
["bitfinex","ETHUSD",1773413847535,1.626,2148.3,2147.4,0.04656793]
["bitfinex","ETHUSD",1773413847734,1.626,2148.2,2147.4,5.90883165]
["bitfinex","ETHUSD",1773413847960,1.626,2148.1,2147.4,5.90883165]
["bitfinex","ETHUSD",1773413848153,1.1492537,2148.6,2147.6,5.90883165]
["bitfinex","ETHUSD",1773413848356,0.30713569,2148.8,2148.0,5.90993165]
["bitfinex","ETHUSD",1773413848660,1.12052937,2149.2,2148.0,5.90883165]
["bitfinex","ETHUSD",1773413848866,4.6528941,2149.4,2148.2,0.0011]
["bitfinex","ETHUSD",1773413848867,1.626,2149.1,2148.2,0.0011]
["bitfinex","ETHUSD",1773413849165,1.626,2149.2,2148.1,5.90883165]
["bitfinex","ETHUSD",1773413849340,1.626,2149.2,2148.5,0.0011]
["bitfinex","ETHUSD",1773413849663,1.56970784,2149.2,2148.1,5.90883165]
["bitfinex","ETHUSD",1773413849974,1.51146382,2149.2,2148.3,0.0011]
["bitfinex","ETHUSD",1773413850135,1.49650313,2149.2,2148.1,5.90883165]
["bitfinex","ETHUSD",1773413850336,1.45256809,2149.2,2148.4,0.0011]
["bitfinex","ETHUSD",1773413850665,1.54132912,2149.1,2147.6,7.07292179]
["bitfinex","ETHUSD",1773413850867,1.16333178,2149.0,2148.0,0.0011]
["bitfinex","ETHUSD",1773413851166,4.65262933,2149.4,2147.6,7.07292179]
["bitfinex","ETHUSD",1773413851482,2.77333824,2149.3,2148.1,5.90883165]
["bitfinex","ETHUSD",1773413851669,1.12028363,2149.3,2148.3,5.90883165]
["bitfinex","ETHUSD",1773413851962,2.77264639,2149.4,2148.3,5.90883165]
["bitfinex","ETHUSD",1773413852161,2.78711663,2149.4,2148.3,5.90883165]
["bitfinex","ETHUSD",1773413852365,2.74355539,2149.4,2148.6,0.0011]
["bitfinex","ETHUSD",1773413852538,1.16284478,2149.9,2148.6,5.90883165]
["bitfinex","ETHUSD",1773413852739,1.14788763,2149.9,2148.6,5.90883165]
["bitfinex","ETHUSD",1773413852934,1.624,2149.9,2148.7,1.1634942]
["bitfinex","ETHUSD",1773413853177,1.54015501,2149.7,2148.7,7.07232585]
["bitfinex","ETHUSD",1773413853340,1.51138349,2149.7,2148.7,5.90883165]
["bitfinex","ETHUSD",1773413853668,1.439939,2149.7,2148.9,0.0011]
["bitfinex","ETHUSD",1773413853838,1.39761172,2149.7,2149.1,0.0011]
["bitfinex","ETHUSD",1773413854034,1.36834421,2149.7,2148.7,5.90883165]
["bitfinex","ETHUSD",1773413854571,1.32486191,2149.7,2148.7,5.90883165]
["bitfinex","ETHUSD",1773413854755,11.91270888,2150.3,2148.7,5.90883165]
["bitfinex","ETHUSD",1773413854933,1.622,2150.2,2149.1,0.0011]
["bitfinex","ETHUSD",1773413855143,1.622,2150.2,2149.0,5.90883165]
["bitfinex","ETHUSD",1773413855144,1.5551159,2150.1,2149.0,5.90883165]
["bitfinex","ETHUSD",1773413855678,1.48415917,2150.1,2149.0,5.90883165]
["bitfinex","ETHUSD",1773413855836,1.578691,2150.0,2149.2,0.0011]
["bitfinex","ETHUSD",1773413856039,1.53646594,2150.0,2149.0,5.90883165]
["bitfinex","ETHUSD",1773413856240,1.5551159,2150.2,2149.0,5.90883165]
["bitfinex","ETHUSD",1773413856438,1.52730604,2150.2,2149.3,0.0011]
["bitfinex","ETHUSD",1773413856661,1.59266571,2150.1,2149.0,5.90883165]
["bitfinex","ETHUSD",1773413856863,4.85546516,2150.3,2149.3,0.0011]
["bitfinex","ETHUSD",1773413857062,4.85546516,2150.3,2149.0,5.90883165]
["bitfinex","ETHUSD",1773413857063,4.81307501,2150.3,2149.2,5.90883165]
["bitfinex","ETHUSD",1773413857456,1.51100968,2150.2,2148.8,7.0722717]
["bitfinex","ETHUSD",1773413857774,1.5551159,2150.2,2148.8,7.0722717]
["bitfinex","ETHUSD",1773413857980,4.81307501,2150.3,2148.8,7.0722717]
["bitfinex","ETHUSD",1773413858197,1.5551159,2150.0,2148.8,7.0722717]
["bitfinex","ETHUSD",1773413858363,1.52650003,2150.0,2148.8,7.0722717]
["bitfinex","ETHUSD",1773413858690,1.54050199,2150.0,2148.8,7.0722717]
["bitfinex","ETHUSD",1773413858983,1.13316595,2149.9,2148.8,7.0722717]
["bitfinex","ETHUSD",1773413859284,1.5551159,2150.0,2148.8,5.90883165]
["bitfinex","ETHUSD",1773413859576,3.13129307,2149.9,2148.8,7.072271]
["bitfinex","ETHUSD",1773413859753,1.6022082,2149.8,2148.8,7.072271]
["bitfinex","ETHUSD",1773413859952,6.43854234,2150.3,2148.8,7.07225068]
["bitfinex","ETHUSD",1773413859953,0.23270772,2150.3,2148.8,7.07225068]
["bitfinex","ETHUSD",1773413860166,1.16268254,2150.2,2148.9,5.90883165]
["bitfinex","ETHUSD",1773413860383,1.14824932,2150.2,2149.0,5.90883165]
["bitfinex","ETHUSD",1773413860680,1.617,2150.5,2149.0,5.90883165]
["bitfinex","ETHUSD",1773413860681,1.13325019,2150.5,2149.3,5.90883165]
["bitfinex","ETHUSD",1773413860867,1.57330133,2150.4,2149.0,1.5551159]
["bitfinex","ETHUSD",1773413861177,1.16257391,2150.5,2149.6,5.90883165]
["bitfinex","ETHUSD",1773413861356,1.13303962,2150.5,2149.6,5.90883165]
["bitfinex","ETHUSD",1773413861670,1.07525161,2150.5,2149.6,5.90883165]
["bitfinex","ETHUSD",1773413861975,0.47148919,2150.3,2149.2,7.07205517]
["bitfinex","ETHUSD",1773413862169,0.42732115,2150.3,2149.2,7.07205517]
["bitfinex","ETHUSD",1773413862479,0.41384942,2150.3,2149.6,0.0011]
["bitfinex","ETHUSD",1773413862875,0.41384942,2150.3,2149.2,7.07205517]
["bitfinex","ETHUSD",1773413862876,2.02784942,2150.3,2149.2,7.07205517]
["bitfinex","ETHUSD",1773413863182,2.77668254,2150.2,2149.2,7.07205517]
["bitfinex","ETHUSD",1773413863356,2.77668254,2150.2,2149.2,7.07204528]
["bitfinex","ETHUSD",1773413863556,2.77668254,2150.2,2149.6,0.0011]
["bitfinex","ETHUSD",1773413863879,2.77668254,2150.2,2149.2,7.07204528]
["bitfinex","ETHUSD",1773413864180,1.613,2150.1,2149.2,7.07204528]
["bitfinex","ETHUSD",1773413864681,1.613,2150.0,2149.2,7.07204528]
["bitfinex","ETHUSD",1773413864859,1.612,2150.1,2149.3,0.04652677]
["bitfinex","ETHUSD",1773413865178,1.11958173,2150.0,2149.3,7.11851495]
["bitfinex","ETHUSD",1773413865386,1.10564455,2150.0,2149.3,0.04652677]
["bitfinex","ETHUSD",1773413865692,1.03431697,2150.0,2149.2,1.20971071]
["bitfinex","ETHUSD",1773413865891,0.99092974,2150.0,2149.3,0.04652677]
["bitfinex","ETHUSD",1773413866081,6.26316279,2150.1,2149.8,0.0011]
["bitfinex","ETHUSD",1773413866082,2.74576988,2150.1,2149.8,0.0011]
["bitfinex","ETHUSD",1773413866257,2.73172487,2150.1,2149.8,0.0011]
["bitfinex","ETHUSD",1773413866590,2.73172487,2150.1,2149.2,7.07201342]
["bitfinex","ETHUSD",1773413866591,1.58255143,2150.0,2149.2,7.07201342]
["bitfinex","ETHUSD",1773413866758,1.55330278,2150.0,2149.2,7.07201342]
["bitfinex","ETHUSD",1773413866964,1.14782602,2149.9,2149.3,0.04652677]
["bitfinex","ETHUSD",1773413867155,1.14820667,2150.1,2149.2,7.07201342]
["bitfinex","ETHUSD",1773413867357,2.74449019,2150.1,2149.2,7.07201342]
["bitfinex","ETHUSD",1773413867607,2.70015375,2150.1,2149.1,1.16325742]
["bitfinex","ETHUSD",1773413867786,1.53868854,2150.0,2148.9,7.25439379]
["bitfinex","ETHUSD",1773413867991,2.67184774,2150.1,2148.9,7.25439379]
["bitfinex","ETHUSD",1773413868208,2.62879926,2150.1,2148.9,7.25439379]
["bitfinex","ETHUSD",1773413868361,1.55359891,2149.7,2148.9,7.25443064]
["bitfinex","ETHUSD",1773413868561,1.53856094,2150.0,2148.9,7.25443064]
["bitfinex","ETHUSD",1773413868882,2.6140626,2150.1,2149.0,6.13647838]
["bitfinex","ETHUSD",1773413869063,1.61,2150.0,2149.1,7.25322276]
["bitfinex","ETHUSD",1773413869266,1.61,2149.9,2149.1,7.25322276]
["bitfinex","ETHUSD",1773413869491,1.61,2149.9,2148.9,1.16444218]
["bitfinex","ETHUSD",1773413869855,1.61,2149.9,2148.9,7.25438729]
["bitfinex","ETHUSD",1773413870979,1.16289887,2149.8,2149.1,1.16327765]
["bitfinex","ETHUSD",1773413871179,2.75720394,2150.0,2149.2,0.03993675]
["bitfinex","ETHUSD",1773413871378,2.72833287,2150.0,2149.2,0.03993675]
["bitfinex","ETHUSD",1773413871691,2.71429377,2150.0,2149.0,6.78083028]
["bitfinex","ETHUSD",1773413872272,2.71429377,2150.0,2149.1,1.16327765]
["bitfinex","ETHUSD",1773413872470,1.609,2149.9,2149.1,1.16327765]
["bitfinex","ETHUSD",1773413872667,1.609,2149.9,2149.0,6.78081516]
["bitfinex","ETHUSD",1773413872861,1.55359891,2149.8,2148.9,1.1644833]
["bitfinex","ETHUSD",1773413873062,1.1485272,2150.0,2149.0,5.6640477]
["bitfinex","ETHUSD",1773413873390,2.94613474,2150.1,2149.0,5.61751443]
["bitfinex","ETHUSD",1773413873586,4.48516215,2150.1,2149.0,5.61751443]
["bitfinex","ETHUSD",1773413873896,4.47018023,2150.1,2149.1,5.66404553]
["bitfinex","ETHUSD",1773413874077,4.47016114,2150.1,2149.1,5.66404553]
["bitfinex","ETHUSD",1773413874276,4.47016114,2150.1,2149.1,5.61751443]
["bitfinex","ETHUSD",1773413875571,4.47016114,2150.1,2149.1,6.78079072]
["bitfinex","ETHUSD",1773413876071,0.14481541,2150.1,2149.2,0.04652894]
["bitfinex","ETHUSD",1773413876392,0.5,2149.9,2149.2,5.66404337]
["bitfinex","ETHUSD",1773413876583,1.608,2150.2,2149.2,5.66404337]
["bitfinex","ETHUSD",1773413876787,1.57977464,2150.2,2149.2,5.66514337]
["bitfinex","ETHUSD",1773413876994,1.14857557,2150.3,2149.2,5.66514337]
["bitfinex","ETHUSD",1773413877299,0.001,2149.9,2149.2,5.66514337]
["bitfinex","ETHUSD",1773413877469,1.16346845,2150.6,2149.3,5.61751443]
["bitfinex","ETHUSD",1773413877669,0.001,2150.6,2149.5,5.61751443]
["bitfinex","ETHUSD",1773413878085,0.001,2150.6,2149.6,0.04652028]
["bitfinex","ETHUSD",1773413878292,0.001,2150.6,2149.7,5.61751443]
["bitfinex","ETHUSD",1773413878496,1.16235819,2150.8,2149.7,5.61751443]
["bitfinex","ETHUSD",1773413878672,1.59355002,2150.8,2149.7,5.61751443]
["bitfinex","ETHUSD",1773413878870,1.59394988,2150.8,2149.7,5.61751443]
["bitfinex","ETHUSD",1773413879083,1.55065073,2150.8,2149.7,5.61751443]
["bitfinex","ETHUSD",1773413879289,1.608,2150.8,2149.7,5.61751443]
["bitfinex","ETHUSD",1773413879495,1.53856874,2150.6,2149.7,5.61751443]
["bitfinex","ETHUSD",1773413879691,1.16246628,2150.6,2149.8,1.16289887]
["bitfinex","ETHUSD",1773413879995,1.10629548,2150.6,2149.8,1.16289887]
["bitfinex","ETHUSD",1773413880199,1.06324917,2150.6,2149.7,6.78043236]
["bitfinex","ETHUSD",1773413880395,1.03397116,2150.6,2149.7,6.78043236]
["bitfinex","ETHUSD",1773413880699,0.99044385,2150.6,2149.7,6.78043236]
["bitfinex","ETHUSD",1773413880994,0.94691774,2150.6,2149.7,6.78043236]
["bitfinex","ETHUSD",1773413881200,0.90243209,2150.6,2149.7,6.78043236]
["bitfinex","ETHUSD",1773413881497,1.16246628,2150.6,2149.7,6.7804629]
["bitfinex","ETHUSD",1773413881893,1.607,2150.8,2149.8,0.04651595]
["bitfinex","ETHUSD",1773413882197,1.607,2150.8,2149.8,5.66403038]
["bitfinex","ETHUSD",1773413882399,1.607,2150.7,2149.8,5.66403038]
["bitfinex","ETHUSD",1773413882594,2.71590306,2150.9,2149.8,5.66403038]
["bitfinex","ETHUSD",1773413882794,1.607,2150.8,2149.8,5.66403038]
["bitfinex","ETHUSD",1773413883100,2.71590306,2150.9,2149.8,5.61751443]
["bitfinex","ETHUSD",1773413883271,1.607,2150.8,2149.8,5.61751443]
["bitfinex","ETHUSD",1773413883478,1.607,2150.7,2149.9,0.04651379]
["bitfinex","ETHUSD",1773413883805,2.71590306,2150.9,2150.0,1.16279069]
["bitfinex","ETHUSD",1773413883985,1.607,2150.8,2150.0,6.78030512]
["bitfinex","ETHUSD",1773413884179,1.16230415,2150.9,2150.0,6.78030512]
["bitfinex","ETHUSD",1773413884385,1.607,2150.8,2150.0,6.78030512]
["bitfinex","ETHUSD",1773413884589,1.59264678,2150.8,2150.0,6.78030512]
["bitfinex","ETHUSD",1773413884785,1.16230415,2150.9,2150.0,6.78030512]
["bitfinex","ETHUSD",1773413884981,1.59288524,2150.8,2150.0,6.78030512]
["bitfinex","ETHUSD",1773413885202,1.16230415,2150.9,2150.0,6.78030512]
["bitfinex","ETHUSD",1773413885408,0.3044305,2151.7,2150.1,2.59285289]
["bitfinex","ETHUSD",1773413885609,0.3044305,2151.7,2150.5,5.61751443]
["bitfinex","ETHUSD",1773413885919,0.3044305,2151.7,2150.4,5.61751443]
["bitfinex","ETHUSD",1773413885920,1.55359891,2151.7,2150.4,5.61751443]
["bitfinex","ETHUSD",1773413886136,5.83173333,2151.5,2150.0,5.61751443]
["bitfinex","ETHUSD",1773413886283,5.83173333,2151.2,2149.9,1.16281637]
["bitfinex","ETHUSD",1773413886474,5.83173333,2151.0,2149.9,6.78035856]
["bitfinex","ETHUSD",1773413886882,1.606,2150.9,2150.0,0.04651162]
["bitfinex","ETHUSD",1773413887090,1.57725279,2150.9,2149.9,6.7803572]
["bitfinex","ETHUSD",1773413887295,1.53384934,2150.9,2149.9,6.78034471]
["bitfinex","ETHUSD",1773413887492,1.49082237,2150.9,2149.9,6.78032714]
["bitfinex","ETHUSD",1773413887792,1.16235819,2150.8,2150.0,0.04651162]
["bitfinex","ETHUSD",1773413888202,1.16235819,2150.8,2150.0,5.66402605]
["bitfinex","ETHUSD",1773413888707,1.606,2151.1,2150.0,5.66402605]
["bitfinex","ETHUSD",1773413889305,1.16208803,2151.3,2149.7,4.93596171]
["bitfinex","ETHUSD",1773413889306,7.38533224,2150.6,2149.7,0.28458258]
["bitfinex","ETHUSD",1773413889505,1.55359891,2150.0,2149.0,5.61751443]
["bitfinex","ETHUSD",1773413889721,5.802474,2150.2,2149.2,1.16431485]
["bitfinex","ETHUSD",1773413889921,5.802474,2150.2,2149.3,0.04652677]
["bitfinex","ETHUSD",1773413889922,1.16270776,2150.2,2149.3,0.04652677]
["bitfinex","ETHUSD",1773413890120,1.20903196,2150.5,2150.2,0.0011]
["bitfinex","ETHUSD",1773413890410,1.20903196,2150.5,2149.5,5.61751443]
["bitfinex","ETHUSD",1773413890583,1.20903196,2150.5,2149.6,5.66403471]
["bitfinex","ETHUSD",1773413890783,1.20903196,2150.5,2150.0,0.0011]
["bitfinex","ETHUSD",1773413891581,0.04651162,2150.5,2150.0,0.0011]
["bitfinex","ETHUSD",1773413891984,1.1634725,2150.6,2150.0,0.0011]
["bitfinex","ETHUSD",1773413892184,1.20887713,2150.8,2150.0,0.04761162]
["bitfinex","ETHUSD",1773413892408,1.20887713,2150.8,2150.0,0.0011]
["bitfinex","ETHUSD",1773413893613,2.81487713,2150.8,2150.0,0.0011]
["bitfinex","ETHUSD",1773413893908,0.04651162,2150.9,2150.0,1.16389069]
["bitfinex","ETHUSD",1773413894106,0.04651162,2150.9,2150.0,6.78140512]
["bitfinex","ETHUSD",1773413895100,1.1622639,2151.0,2150.1,5.66402389]
["bitfinex","ETHUSD",1773413895305,1.1622639,2151.0,2150.2,5.61751443]
["bitfinex","ETHUSD",1773413895524,1.1622639,2151.0,2150.3,5.66401956]
["bitfinex","ETHUSD",1773413895696,1.11968523,2151.0,2150.3,5.66401956]
["bitfinex","ETHUSD",1773413895897,1.0773189,2151.0,2150.4,6.78008883]
["bitfinex","ETHUSD",1773413896093,1.06324762,2151.0,2150.4,6.8265918]
["bitfinex","ETHUSD",1773413896494,0.04651162,2151.1,2150.4,6.8265918]
["bitfinex","ETHUSD",1773413896691,1.605,2151.3,2150.4,5.61751443]
["bitfinex","ETHUSD",1773413896894,0.04651162,2151.2,2150.5,0.04650081]
["bitfinex","ETHUSD",1773413897090,1.65151162,2151.2,2150.5,0.04650081]
["bitfinex","ETHUSD",1773413897418,3.20511053,2151.2,2150.1,3.75557475]
["bitfinex","ETHUSD",1773413897621,1.65151162,2151.2,2150.1,3.75557475]
["bitfinex","ETHUSD",1773413897920,1.65151162,2151.2,2150.1,9.37308918]
["bitfinex","ETHUSD",1773413898098,1.16219608,2151.1,2150.2,5.61751443]
["bitfinex","ETHUSD",1773413898299,1.16219608,2151.1,2150.0,1.16385687]
["bitfinex","ETHUSD",1773413898300,0.04651162,2151.0,2150.0,1.16385687]
["bitfinex","ETHUSD",1773413898488,1.55359891,2150.4,2150.0,0.0011]
["bitfinex","ETHUSD",1773413898692,1.55359891,2150.4,2149.6,0.04652028]
["bitfinex","ETHUSD",1773413898929,1.55359891,2150.4,2149.3,1.16313028]
["bitfinex","ETHUSD",1773413898930,1.605,2150.3,2149.3,1.16313028]
["bitfinex","ETHUSD",1773413899091,1.605,2150.3,2149.5,1.16301903]
["bitfinex","ETHUSD",1773413899292,1.56227322,2150.3,2149.5,1.16301903]
["bitfinex","ETHUSD",1773413899507,1.51901812,2150.3,2149.2,4.65386199]
["bitfinex","ETHUSD",1773413899702,1.47682573,2150.3,2149.4,1.16311211]
["bitfinex","ETHUSD",1773413899914,1.43253559,2150.3,2149.4,1.16311211]
["bitfinex","ETHUSD",1773413900125,1.16268254,2150.2,2149.2,0.0011]
["bitfinex","ETHUSD",1773413900333,1.14869554,2150.2,2149.2,0.0011]
["bitfinex","ETHUSD",1773413900509,1.10571325,2150.2,2149.2,0.0011]
["bitfinex","ETHUSD",1773413900812,1.04873765,2150.2,2149.2,0.0011]
["bitfinex","ETHUSD",1773413901013,1.00436056,2150.2,2149.2,0.0011]
["bitfinex","ETHUSD",1773413901219,0.9893946,2150.2,2149.2,0.0011]
["bitfinex","ETHUSD",1773413901421,0.94581692,2150.2,2149.2,0.0011]
["bitfinex","ETHUSD",1773413901622,0.89006627,2150.2,2149.2,0.04762894]
["bitfinex","ETHUSD",1773413901822,11.79251632,2150.3,2149.2,0.04762894]
["bitfinex","ETHUSD",1773413902033,1.14814906,2150.2,2149.2,0.04762894]
["bitfinex","ETHUSD",1773413902323,1.13385599,2150.2,2149.2,0.04762894]
["bitfinex","ETHUSD",1773413902496,1.09048336,2150.2,2149.2,1.16428202]
["bitfinex","ETHUSD",1773413902697,1.04795187,2150.2,2149.2,1.21081096]
["bitfinex","ETHUSD",1773413902924,1.00488941,2150.2,2149.2,1.21081096]
["bitfinex","ETHUSD",1773413903123,0.97675538,2150.2,2149.2,1.21081096]
["bitfinex","ETHUSD",1773413903427,5.70925057,2151.2,2149.7,5.75660576]
["bitfinex","ETHUSD",1773413903635,5.70925057,2151.2,2149.8,0.04651595]
["bitfinex","ETHUSD",1773413903636,1.55359891,2150.8,2149.8,0.04651595]
["bitfinex","ETHUSD",1773413903933,1.65151162,2150.7,2149.7,5.75660576]
["bitfinex","ETHUSD",1773413904231,7.26284948,2150.4,2149.7,0.0011]
["bitfinex","ETHUSD",1773413904523,1.16268254,2150.2,2149.2,1.21084772]
["bitfinex","ETHUSD",1773413904714,1.16268254,2150.2,2149.9,0.0011]
["bitfinex","ETHUSD",1773413904918,0.001,2150.1,2149.9,0.0011]
["bitfinex","ETHUSD",1773413905227,1.605,2150.0,2149.9,0.0011]
["bitfinex","ETHUSD",1773413905404,0.001,2150.1,2149.9,0.0011]
["bitfinex","ETHUSD",1773413905723,1.16268254,2150.2,2149.9,0.0011]
["bitfinex","ETHUSD",1773413905724,1.605,2150.0,2149.9,0.0011]
["bitfinex","ETHUSD",1773413905921,1.59066491,2150.0,2149.9,0.0011]
["bitfinex","ETHUSD",1773413906118,1.59066491,2150.0,2149.4,0.0011]
["bitfinex","ETHUSD",1773413906428,1.16284478,2149.9,2149.4,0.0011]
["bitfinex","ETHUSD",1773413906630,1.12012794,2149.9,2149.4,0.0011]
["bitfinex","ETHUSD",1773413906835,1.07696348,2149.9,2149.4,0.0011]
["bitfinex","ETHUSD",1773413907129,1.605,2150.4,2149.4,5.75660576]
["bitfinex","ETHUSD",1773413907315,1.65251162,2150.5,2149.6,5.75550576]
["bitfinex","ETHUSD",1773413907522,1.65251162,2150.5,2149.7,5.75550576]
["bitfinex","ETHUSD",1773413908126,1.606,2150.5,2149.8,0.01425787]
["bitfinex","ETHUSD",1773413908299,1.62382147,2150.5,2149.8,0.04651595]
["bitfinex","ETHUSD",1773413908501,0.03225846,2150.5,2149.9,1.16284478]
["bitfinex","ETHUSD",1773413908725,1.59119483,2150.5,2149.9,1.16284478]
["bitfinex","ETHUSD",1773413908925,1.40020061,2150.8,2150.0,0.04651162]
["bitfinex","ETHUSD",1773413908926,0.03225846,2150.8,2150.0,0.04651162]
["bitfinex","ETHUSD",1773413909123,0.0181271,2150.7,2149.9,1.16284478]
["bitfinex","ETHUSD",1773413909328,1.55359891,2150.8,2149.9,1.16284478]
["bitfinex","ETHUSD",1773413910229,7.31525057,2151.0,2149.7,1.16291116]
["bitfinex","ETHUSD",1773413910230,1.55359891,2150.5,2149.7,1.16291116]
["bitfinex","ETHUSD",1773413910530,1.1334889,2150.4,2149.4,1.16421528]
["bitfinex","ETHUSD",1773413910830,4.65002594,2150.6,2149.5,5.75550576]
["bitfinex","ETHUSD",1773413911034,6.21350987,2150.6,2149.5,5.75550576]
["bitfinex","ETHUSD",1773413911231,1.606,2150.7,2149.7,5.75550576]
["bitfinex","ETHUSD",1773413911425,1.606,2150.7,2149.8,5.80202171]
["bitfinex","ETHUSD",1773413911602,1.56415313,2150.7,2149.8,5.80202171]
["bitfinex","ETHUSD",1773413911806,1.606,2150.6,2149.8,5.75550576]
["bitfinex","ETHUSD",1773413912002,1.56207588,2150.6,2149.8,5.75550576]
["bitfinex","ETHUSD",1773413912228,1.606,2150.6,2149.9,0.04651379]
["bitfinex","ETHUSD",1773413912438,7.24882093,2149.0,2147.6,5.75550576]
["bitfinex","ETHUSD",1773413912619,1.53966558,2148.8,2147.6,5.75550576]
["bitfinex","ETHUSD",1773413912821,1.53966558,2148.8,2147.7,6.04318478]
["bitfinex","ETHUSD",1773413913022,2.74133571,2148.9,2147.8,0.0011]
["bitfinex","ETHUSD",1773413913331,1.09170071,2148.9,2147.8,6.07688897]
["bitfinex","ETHUSD",1773413913530,2.6166385,2148.9,2147.9,0.0011]
["bitfinex","ETHUSD",1773413913730,2.57447832,2148.9,2147.8,6.07688897]
["bitfinex","ETHUSD",1773413914076,2.50232246,2148.9,2147.8,6.07688897]
["bitfinex","ETHUSD",1773413914203,1.55359891,2148.5,2147.8,0.24111759]
["bitfinex","ETHUSD",1773413914534,1.16365667,2148.4,2147.8,0.24111759]
["bitfinex","ETHUSD",1773413914916,1.14875174,2148.4,2147.8,0.24111759]
["bitfinex","ETHUSD",1773413915107,1.10537099,2148.4,2147.8,0.24111759]
["bitfinex","ETHUSD",1773413915415,1.07557288,2148.4,2147.8,0.24111759]
["bitfinex","ETHUSD",1773413915621,1.04582381,2148.4,2147.8,0.24111759]
["bitfinex","ETHUSD",1773413915807,1.0034597,2148.4,2147.8,0.24111759]
["bitfinex","ETHUSD",1773413916134,0.94501754,2148.4,2147.8,0.24111759]
["bitfinex","ETHUSD",1773413916326,0.91700251,2148.4,2147.8,0.24111759]
["bitfinex","ETHUSD",1773413916632,0.87306702,2148.4,2147.8,0.24111759]
["bitfinex","ETHUSD",1773413916835,2.74197006,2148.4,2148.0,0.0011]
["bitfinex","ETHUSD",1773413917038,1.78832897,2148.5,2148.0,0.04765493]
["bitfinex","ETHUSD",1773413917039,1.35582023,2148.5,2148.0,0.04765493]
["bitfinex","ETHUSD",1773413917213,1.34086621,2148.5,2148.1,0.24221759]
["bitfinex","ETHUSD",1773413917411,1.34086621,2148.5,2148.1,0.24111759]
["bitfinex","ETHUSD",1773413917614,0.1772596,2148.5,2148.1,0.24111759]
["bitfinex","ETHUSD",1773413917814,4.65333837,2149.0,2148.1,0.24111759]
["bitfinex","ETHUSD",1773413918019,1.55359891,2148.8,2148.1,0.24111759]
["bitfinex","ETHUSD",1773413918242,1.55359891,2148.8,2148.2,0.24111759]
["bitfinex","ETHUSD",1773413918426,1.55359891,2148.8,2148.0,0.0011]
["bitfinex","ETHUSD",1773413918751,1.55359891,2148.4,2148.1,0.24111759]
["bitfinex","ETHUSD",1773413918931,2.68910363,2148.7,2148.1,0.24111759]
["bitfinex","ETHUSD",1773413919120,2.64696221,2148.7,2148.1,0.24111759]
["bitfinex","ETHUSD",1773413919447,2.63213126,2148.7,2148.1,0.24111759]
["bitfinex","ETHUSD",1773413919643,2.63213126,2148.7,2148.2,0.0465506]
["bitfinex","ETHUSD",1773413919644,1.0501838,2148.7,2148.2,0.0465506]
["bitfinex","ETHUSD",1773413919847,1.39541768,2149.0,2148.3,0.24111759]
["bitfinex","ETHUSD",1773413920155,2.94901659,2149.0,2148.2,0.0011]
["bitfinex","ETHUSD",1773413920319,2.94901659,2149.0,2148.1,0.24111759]
["bitfinex","ETHUSD",1773413920847,2.94901659,2149.0,2148.3,1.16371084]
["bitfinex","ETHUSD",1773413921046,2.94901659,2149.0,2148.4,0.04654626]
["bitfinex","ETHUSD",1773413921257,2.94901659,2149.0,2148.4,0.24111759]
["bitfinex","ETHUSD",1773413921826,2.90746196,2149.0,2148.4,0.24111759]
["bitfinex","ETHUSD",1773413922033,2.8635445,2149.0,2148.0,5.83687138]
["bitfinex","ETHUSD",1773413922219,6.92284609,2148.7,2148.0,0.0011]
["bitfinex","ETHUSD",1773413922419,6.90879177,2148.7,2147.8,1.16507937]
["bitfinex","ETHUSD",1773413922643,6.90879177,2148.7,2147.9,0.0011]
["bitfinex","ETHUSD",1773413922841,1.16354835,2148.6,2147.9,0.0011]
["bitfinex","ETHUSD",1773413923024,1.16354835,2148.6,2147.8,0.0011]
["bitfinex","ETHUSD",1773413923025,1.13522937,2148.6,2147.8,0.0011]
["bitfinex","ETHUSD",1773413923237,1.09133482,2148.6,2147.9,0.0011]
["bitfinex","ETHUSD",1773413923439,1.04845129,2148.6,2147.9,0.0011]
["bitfinex","ETHUSD",1773413923947,2.58520559,2148.6,2148.1,0.0011]
["bitfinex","ETHUSD",1773413924249,1.16339301,2148.9,2148.1,0.04655276]
["bitfinex","ETHUSD",1773413924453,0.13263789,2149.0,2148.2,0.04655059]
["bitfinex","ETHUSD",1773413924627,1.19788304,2149.2,2148.2,0.04655059]
["bitfinex","ETHUSD",1773413924823,1.19788304,2149.2,2148.4,0.0011]
["bitfinex","ETHUSD",1773413925444,1.19788304,2149.2,2148.5,0.0011]
["bitfinex","ETHUSD",1773413925625,1.19788304,2149.2,2147.9,1.16392755]
["bitfinex","ETHUSD",1773413925626,1.55553958,2149.0,2147.9,1.16392755]
["bitfinex","ETHUSD",1773413925824,0.03463183,2148.9,2147.9,1.16392755]
["bitfinex","ETHUSD",1773413926137,1.51368855,2149.0,2147.9,1.16392755]
["bitfinex","ETHUSD",1773413926324,1.55553958,2148.7,2147.8,1.16506006]
["bitfinex","ETHUSD",1773413926522,1.5404975,2148.7,2147.8,1.16506006]
["bitfinex","ETHUSD",1773413926723,1.52586523,2148.7,2147.8,1.16505867]
["bitfinex","ETHUSD",1773413926953,1.52586523,2148.7,2147.9,0.0011]
["bitfinex","ETHUSD",1773413926954,1.16354835,2148.6,2147.9,0.0011]
["bitfinex","ETHUSD",1773413927247,1.10520494,2148.6,2147.8,0.0011]
["bitfinex","ETHUSD",1773413927450,1.52710389,2148.4,2147.8,0.0011]
["bitfinex","ETHUSD",1773413927632,6.71910526,2148.6,2147.8,0.0011]
["bitfinex","ETHUSD",1773413927836,6.69085466,2148.6,2147.9,0.0011]
["bitfinex","ETHUSD",1773413928046,6.6339416,2148.6,2147.9,0.0011]
["bitfinex","ETHUSD",1773413928246,6.59103586,2148.6,2147.9,0.0011]
["bitfinex","ETHUSD",1773413928443,6.54827134,2148.6,2147.8,0.0011]
["bitfinex","ETHUSD",1773413928645,6.53409613,2148.6,2147.8,0.0011]
["bitfinex","ETHUSD",1773413929097,1.55553958,2148.2,2147.8,0.0011]
["bitfinex","ETHUSD",1773413929553,5.62792104,2148.4,2147.8,0.0011]
["bitfinex","ETHUSD",1773413930227,1.55553958,2148.2,2148.0,0.0011]
["bitfinex","ETHUSD",1773413931046,1.16381918,2148.1,2147.8,0.0011]
["bitfinex","ETHUSD",1773413931957,1.16375484,2148.3,2148.0,0.0011]
["bitfinex","ETHUSD",1773413932253,1.16375484,2148.3,2147.8,0.0011]
["bitfinex","ETHUSD",1773413932450,0.2363453,2148.6,2148.2,0.0011]
["bitfinex","ETHUSD",1773413932624,1.16356025,2148.6,2147.8,0.0011]
["bitfinex","ETHUSD",1773413932845,0.23567441,2148.7,2147.8,5.82024738]
["bitfinex","ETHUSD",1773413933051,1.14887593,2148.8,2148.4,0.0011]
["bitfinex","ETHUSD",1773413933267,1.10550081,2148.8,2148.0,1.16387337]
["bitfinex","ETHUSD",1773413933461,1.06337795,2148.8,2148.4,0.0011]
["bitfinex","ETHUSD",1773413933750,1.06337795,2148.8,2148.0,6.98302075]
["bitfinex","ETHUSD",1773413933949,1.03441101,2148.8,2148.3,0.0011]
["bitfinex","ETHUSD",1773413934167,0.99180768,2148.8,2148.0,5.81914738]
["bitfinex","ETHUSD",1773413934347,4.6534922,2149.0,2148.0,5.81914738]
["bitfinex","ETHUSD",1773413934669,4.63910396,2149.0,2148.0,5.81914738]
["bitfinex","ETHUSD",1773413935175,4.63910396,2149.0,2148.4,0.0011]
["bitfinex","ETHUSD",1773413935674,4.63910396,2149.0,2148.6,0.0011]
["bitfinex","ETHUSD",1773413935978,4.63910396,2149.0,2148.4,0.0011]
["bitfinex","ETHUSD",1773413936272,4.86616189,2149.0,2148.0,6.98298038]
["bitfinex","ETHUSD",1773413936441,4.86616189,2149.0,2148.4,0.0011]
["bitfinex","ETHUSD",1773413936644,4.86616189,2149.0,2148.0,6.98298038]
["bitfinex","ETHUSD",1773413937073,4.86616189,2149.0,2148.3,0.0011]
["bitfinex","ETHUSD",1773413937275,1.39038971,2149.0,2148.0,6.98298038]
["bitfinex","ETHUSD",1773413937473,1.39038971,2149.0,2148.3,0.0011]
["bitfinex","ETHUSD",1773413937849,1.39038971,2149.0,2148.0,6.98298038]
["bitfinex","ETHUSD",1773413938049,1.39038971,2149.0,2148.3,0.0011]
["bitfinex","ETHUSD",1773413938448,1.39038971,2149.0,2148.5,0.0011]
["bitfinex","ETHUSD",1773413938648,1.39038971,2149.0,2148.1,0.04655276]
["bitfinex","ETHUSD",1773413939145,1.39038971,2149.0,2148.4,0.0011]
["bitfinex","ETHUSD",1773413939348,1.16306117,2149.5,2148.2,6.98291239]
["bitfinex","ETHUSD",1773413939659,1.39374078,2149.5,2148.6,0.0011]
["bitfinex","ETHUSD",1773413939866,1.39374078,2149.5,2148.4,5.86569364]
["bitfinex","ETHUSD",1773413940065,1.39374078,2149.5,2148.8,0.0011]
["bitfinex","ETHUSD",1773413940244,1.37945416,2149.5,2148.8,0.0011]
["bitfinex","ETHUSD",1773413940451,1.33610357,2149.5,2149.0,0.0011]
["bitfinex","ETHUSD",1773413940651,5.77118938,2149.4,2148.2,1.16376501]
["bitfinex","ETHUSD",1773413940853,5.77118938,2149.4,2148.3,0.04654843]
["bitfinex","ETHUSD",1773413940854,5.74360107,2149.4,2148.3,0.04654843]
["bitfinex","ETHUSD",1773413941175,1.55553958,2149.2,2148.3,0.04654843]
["bitfinex","ETHUSD",1773413941383,1.55553958,2149.2,2148.3,1.21024817]
["bitfinex","ETHUSD",1773413941384,1.16327765,2149.1,2148.3,1.21024817]
["bitfinex","ETHUSD",1773413941549,1.55553958,2149.0,2148.5,0.0011]
["bitfinex","ETHUSD",1773413941749,1.55553958,2149.0,2147.9,4.65553554]
["bitfinex","ETHUSD",1773413941750,8.94072896,2149.0,2147.9,4.65553554]
["bitfinex","ETHUSD",1773413941951,5.77118938,2148.6,2147.9,0.0011]
["bitfinex","ETHUSD",1773413942255,5.77118938,2148.5,2147.8,0.0011]
["bitfinex","ETHUSD",1773413942446,7.32672896,2148.4,2148.0,0.0011]
["bitfinex","ETHUSD",1773413942651,5.77118938,2148.4,2147.8,0.0011]
["bitfinex","ETHUSD",1773413943276,1.16371084,2148.3,2147.8,0.0011]
["bitfinex","ETHUSD",1773413943481,5.77118938,2148.2,2147.8,0.0011]
["bitfinex","ETHUSD",1773413943781,1.14964355,2148.3,2147.5,5.82024738]
["bitfinex","ETHUSD",1773413943970,5.77118938,2148.7,2147.5,0.0011]
["bitfinex","ETHUSD",1773413944277,8.94172896,2148.6,2147.5,0.0011]
["bitfinex","ETHUSD",1773413944461,4.65372349,2148.9,2147.5,5.86681315]
["bitfinex","ETHUSD",1773413944789,1.55553958,2148.4,2147.5,0.0011]
["bitfinex","ETHUSD",1773413945191,1.60022908,2148.3,2147.5,0.0011]
["bitfinex","ETHUSD",1773413945480,1.55710655,2148.3,2147.5,0.04766577]
["bitfinex","ETHUSD",1773413945680,1.14967637,2148.7,2147.5,5.86681315]
["bitfinex","ETHUSD",1773413945854,4.65370925,2148.9,2147.6,5.81914738]
["bitfinex","ETHUSD",1773413946190,8.7845757,2149.2,2147.9,5.81914738]
["bitfinex","ETHUSD",1773413946486,8.7845757,2149.2,2148.1,5.81914738]
["bitfinex","ETHUSD",1773413946487,3.01338632,2149.2,2148.1,5.81914738]
["bitfinex","ETHUSD",1773413946692,0.001,2149.3,2148.6,5.81914738]
["bitfinex","ETHUSD",1773413946904,1.97716773,2149.6,2148.6,5.81914738]
["bitfinex","ETHUSD",1773413947055,1.97712965,2149.6,2149.1,0.0011]
["bitfinex","ETHUSD",1773413947257,1.97712965,2149.6,2148.6,5.81914738]
["bitfinex","ETHUSD",1773413947557,1.97712965,2149.6,2149.1,0.0011]
["bitfinex","ETHUSD",1773413947756,1.97712965,2149.6,2148.7,6.98264158]
["bitfinex","ETHUSD",1773413947757,0.81411849,2149.6,2148.7,6.98264158]
["bitfinex","ETHUSD",1773413947974,1.97714076,2149.6,2148.7,6.98264158]
["bitfinex","ETHUSD",1773413948362,0.81411849,2149.6,2148.7,6.98264158]
["bitfinex","ETHUSD",1773413948559,1.97713881,2149.6,2149.2,0.0011]
["bitfinex","ETHUSD",1773413948762,0.81411849,2149.6,2148.7,1.1634942]
["bitfinex","ETHUSD",1773413948989,0.81411849,2149.6,2148.7,6.98264158]
["bitfinex","ETHUSD",1773413949157,0.81411849,2149.6,2149.4,0.0011]
["bitfinex","ETHUSD",1773413949356,0.81411849,2149.6,2148.7,6.98264158]
["bitfinex","ETHUSD",1773413949667,1.97716037,2149.6,2149.3,0.0011]
["bitfinex","ETHUSD",1773413949864,0.81411849,2149.6,2149.3,0.0011]
["bitfinex","ETHUSD",1773413950056,0.81411849,2149.6,2149.5,0.0011]
["bitfinex","ETHUSD",1773413950256,0.81411849,2149.6,2148.7,6.98264158]
["bitfinex","ETHUSD",1773413950578,1.977135,2149.6,2149.3,0.0011]
["bitfinex","ETHUSD",1773413950775,1.977135,2149.6,2148.7,1.1634942]
["bitfinex","ETHUSD",1773413950975,1.96260018,2149.6,2148.7,1.1634942]
["bitfinex","ETHUSD",1773413951279,1.96260018,2149.6,2149.3,0.0011]
["bitfinex","ETHUSD",1773413951461,1.96260018,2149.6,2148.7,1.1634942]
["bitfinex","ETHUSD",1773413951658,1.96260018,2149.6,2149.2,0.0011]
["bitfinex","ETHUSD",1773413951888,1.96260018,2149.6,2148.6,4.65397682]
["bitfinex","ETHUSD",1773413952086,1.96260018,2149.6,2149.1,0.0011]
["bitfinex","ETHUSD",1773413952388,1.96260018,2149.6,2148.6,1.16354835]
["bitfinex","ETHUSD",1773413952560,1.96260018,2149.6,2149.0,0.0011]
["bitfinex","ETHUSD",1773413952964,1.96260018,2149.6,2148.6,1.16354835]
["bitfinex","ETHUSD",1773413953157,1.96260018,2149.6,2149.0,0.0011]
["bitfinex","ETHUSD",1773413953376,1.93405448,2149.6,2149.0,0.0011]
["bitfinex","ETHUSD",1773413953580,1.89056008,2149.6,2149.3,0.0011]
["bitfinex","ETHUSD",1773413953871,1.87619054,2149.6,2148.6,6.98269573]
["bitfinex","ETHUSD",1773413954085,3.49319054,2149.6,2149.1,0.0011]
["bitfinex","ETHUSD",1773413954484,1.84734444,2149.6,2148.6,6.98269573]
["bitfinex","ETHUSD",1773413954708,0.001,2149.4,2148.3,5.81914738]
["bitfinex","ETHUSD",1773413954990,0.001,2149.4,2148.4,4.65446172]
["bitfinex","ETHUSD",1773413955165,0.001,2149.4,2148.8,0.0011]
["bitfinex","ETHUSD",1773413955366,7.29850946,2149.2,2148.3,1.16366757]
["bitfinex","ETHUSD",1773413955708,7.29850946,2149.2,2148.0,4.65548638]
["bitfinex","ETHUSD",1773413955709,6.90684045,2149.1,2148.0,1.16387337]
["bitfinex","ETHUSD",1773413955882,6.8927396,2149.1,2148.0,1.16387337]
["bitfinex","ETHUSD",1773413956086,6.84889116,2149.1,2148.0,1.16387337]
["bitfinex","ETHUSD",1773413956274,6.83470633,2149.1,2148.1,0.04655276]
["bitfinex","ETHUSD",1773413956475,1.1486333,2149.2,2147.9,5.81914738]
["bitfinex","ETHUSD",1773413956676,1.16321129,2149.3,2148.0,5.81914738]
["bitfinex","ETHUSD",1773413956893,1.16321129,2149.3,2148.2,5.81914738]
["bitfinex","ETHUSD",1773413957204,0.67040599,2149.6,2148.3,5.81914738]
["bitfinex","ETHUSD",1773413957571,4.19833073,2149.9,2148.5,5.81914738]
["bitfinex","ETHUSD",1773413957870,1.618,2149.8,2148.5,5.81914738]
["bitfinex","ETHUSD",1773413958576,0.001,2150.1,2148.8,5.81914738]
["bitfinex","ETHUSD",1773413958775,1.1625744,2150.4,2149.0,5.81914738]
["bitfinex","ETHUSD",1773413958996,1.1625744,2150.4,2149.2,5.81914738]
["bitfinex","ETHUSD",1773413959495,1.14755598,2150.4,2148.7,1.55553958]
["bitfinex","ETHUSD",1773413959714,1.16273661,2150.1,2148.9,6.98253329]
["bitfinex","ETHUSD",1773413959890,6.93381785,2150.4,2148.9,6.98253329]
["bitfinex","ETHUSD",1773413960189,8.55181785,2150.4,2148.9,6.98253329]
["bitfinex","ETHUSD",1773413960692,5.77118938,2150.3,2148.9,6.98253329]
["bitfinex","ETHUSD",1773413960882,1.618,2150.2,2148.9,6.98253329]
["bitfinex","ETHUSD",1773413961082,1.55553958,2149.9,2148.9,1.16338591]
["bitfinex","ETHUSD",1773413961281,5.52060201,2149.8,2148.6,1.16354835]
["bitfinex","ETHUSD",1773413961493,5.52060201,2149.7,2148.6,1.16354835]
["bitfinex","ETHUSD",1773413962210,5.52060201,2149.7,2148.3,4.65473761]
["bitfinex","ETHUSD",1773413962211,1.16300707,2149.6,2148.3,1.16371084]
["bitfinex","ETHUSD",1773413962500,6.68360908,2149.6,2148.3,6.84910586]
["bitfinex","ETHUSD",1773413963083,6.66908426,2149.6,2148.3,6.84910586]
["bitfinex","ETHUSD",1773413963395,6.64131324,2149.6,2148.3,6.84910586]
["bitfinex","ETHUSD",1773413963566,6.61221509,2149.6,2148.3,6.84910586]
["bitfinex","ETHUSD",1773413963767,6.56997519,2149.6,2148.3,6.84910586]
["bitfinex","ETHUSD",1773413964102,6.51334573,2149.6,2148.4,0.04654626]
["bitfinex","ETHUSD",1773413964401,6.4695405,2149.6,2148.5,1.16360251]
["bitfinex","ETHUSD",1773413964587,0.94893849,2149.6,2148.6,5.73193695]
["bitfinex","ETHUSD",1773413964918,1.85482295,2150.1,2148.6,5.73193695]
["bitfinex","ETHUSD",1773413965071,4.65053034,2150.3,2148.7,5.68539502]
["bitfinex","ETHUSD",1773413965271,4.65053034,2150.3,2148.9,5.68539502]
["bitfinex","ETHUSD",1773413965496,4.65053034,2150.3,2149.1,5.68539502]
["bitfinex","ETHUSD",1773413965802,4.50053034,2150.3,2149.1,5.68539502]
["bitfinex","ETHUSD",1773413966282,6.11853034,2150.3,2149.1,5.68539502]
["bitfinex","ETHUSD",1773413966477,6.11853034,2150.3,2149.2,1.16322352]
["bitfinex","ETHUSD",1773413966883,0.001,2150.2,2149.2,1.16322352]
["bitfinex","ETHUSD",1773413967198,5.52060201,2150.0,2148.8,4.65354367]
["bitfinex","ETHUSD",1773413967403,5.50595086,2150.0,2148.8,4.65354367]
["bitfinex","ETHUSD",1773413967702,7.124402,2149.9,2148.8,4.65354367]
["bitfinex","ETHUSD",1773413967896,5.52060201,2149.9,2148.8,4.65354367]
["bitfinex","ETHUSD",1773413968083,1.58870762,2149.8,2148.9,0.04653543]
["bitfinex","ETHUSD",1773413968284,1.54511163,2149.8,2148.9,0.04653543]
["bitfinex","ETHUSD",1773413968500,1.16289887,2149.8,2149.0,1.16333178]
["bitfinex","ETHUSD",1773413968675,6.66921007,2149.9,2149.1,0.0465311]
["bitfinex","ETHUSD",1773413968874,1.11930573,2149.9,2149.1,0.0465311]
["bitfinex","ETHUSD",1773413969074,2.78082802,2150.0,2149.1,0.0465311]
["bitfinex","ETHUSD",1773413969307,1.16282802,2150.0,2149.1,5.73192612]
["bitfinex","ETHUSD",1773413969677,1.13294228,2150.0,2149.0,1.16333178]
["bitfinex","ETHUSD",1773413969900,1.08992312,2150.0,2149.1,0.0465311]
["bitfinex","ETHUSD",1773413970098,1.04787969,2150.0,2149.1,0.0465311]
["bitfinex","ETHUSD",1773413970298,1.00472806,2150.0,2149.1,0.0465311]
["bitfinex","ETHUSD",1773413970505,0.001,2150.2,2149.2,1.16322352]
["bitfinex","ETHUSD",1773413970711,5.52060201,2150.2,2149.3,0.04652677]
["bitfinex","ETHUSD",1773413970875,4.3224183,2150.3,2148.7,5.68539502]
["bitfinex","ETHUSD",1773413970876,7.07614159,2150.0,2148.7,5.68539502]
["bitfinex","ETHUSD",1773413971080,5.52060201,2150.0,2148.8,4.70019206]
["bitfinex","ETHUSD",1773413971280,5.50570684,2150.0,2148.8,4.70019206]
["bitfinex","ETHUSD",1773413971579,1.619,2149.9,2148.7,6.84886084]
["bitfinex","ETHUSD",1773413971778,1.56169096,2149.9,2148.7,6.84886084]
["bitfinex","ETHUSD",1773413971989,1.54681248,2149.9,2148.8,5.73193262]
["bitfinex","ETHUSD",1773413972203,5.52060201,2150.1,2148.8,5.73193262]
["bitfinex","ETHUSD",1773413972800,1.16279069,2150.0,2148.9,1.16338591]
["bitfinex","ETHUSD",1773413973183,1.16279069,2150.0,2149.0,5.68539502]
["bitfinex","ETHUSD",1773413973590,8.23893228,2150.0,2148.9,1.16338591]
["bitfinex","ETHUSD",1773413974190,5.52060201,2149.9,2148.9,1.16338591]
["bitfinex","ETHUSD",1773413974407,5.52060201,2149.6,2148.6,1.16353965]
["bitfinex","ETHUSD",1773413974710,2.76718611,2149.7,2148.8,1.16344005]
["bitfinex","ETHUSD",1773413974880,1.10499219,2149.7,2148.8,1.16344005]
["bitfinex","ETHUSD",1773413975084,1.06121362,2149.7,2148.8,1.16344005]
["bitfinex","ETHUSD",1773413975409,1.06121362,2149.7,2148.7,4.65376023]
["bitfinex","ETHUSD",1773413975410,5.46411186,2149.7,2148.9,0.04653543]
["bitfinex","ETHUSD",1773413975608,5.45001563,2149.7,2148.7,0.04653976]
["bitfinex","ETHUSD",1773413975910,5.40834566,2149.7,2148.7,0.04653976]
["bitfinex","ETHUSD",1773413976512,5.40834566,2149.7,2148.6,4.65397682]
["bitfinex","ETHUSD",1773413976683,1.16300707,2149.6,2148.6,4.65397682]
["bitfinex","ETHUSD",1773413976885,1.1340039,2149.6,2148.7,0.04653976]
["bitfinex","ETHUSD",1773413977081,1.09166709,2149.6,2148.7,5.73193478]
["bitfinex","ETHUSD",1773413977284,1.06295653,2149.6,2148.7,5.73193478]
["bitfinex","ETHUSD",1773413977486,1.16298519,2149.7,2148.7,5.73193478]
["bitfinex","ETHUSD",1773413978509,1.14899576,2149.7,2148.7,5.73193478]
["bitfinex","ETHUSD",1773413978717,1.13497788,2149.7,2148.7,5.73193478]
["bitfinex","ETHUSD",1773413979017,5.47645671,2149.7,2148.8,1.16344005]
["bitfinex","ETHUSD",1773413979218,5.43347406,2149.7,2148.8,1.16344005]
["bitfinex","ETHUSD",1773413979514,5.37592448,2149.7,2148.9,0.04653543]
["bitfinex","ETHUSD",1773413979811,1.14877819,2149.8,2148.9,5.73303045]
["bitfinex","ETHUSD",1773413980118,1.10630006,2149.8,2148.9,5.73303045]
["bitfinex","ETHUSD",1773413981115,6.68323048,2150.4,2149.1,5.68539502]
["bitfinex","ETHUSD",1773413981320,5.52060201,2150.2,2149.1,5.68539502]
["bitfinex","ETHUSD",1773413981917,1.16262847,2150.4,2149.2,5.68539502]
["bitfinex","ETHUSD",1773413982094,1.39555945,2150.4,2149.4,5.68539502]
["bitfinex","ETHUSD",1773413982410,1.39555945,2150.4,2149.5,5.73191746]
["bitfinex","ETHUSD",1773413982611,4.64980487,2150.7,2149.5,5.73191746]
["bitfinex","ETHUSD",1773413982922,5.52060201,2150.6,2149.5,5.73191746]
["bitfinex","ETHUSD",1773413983114,1.16252034,2150.5,2149.6,1.16300707]
["bitfinex","ETHUSD",1773413983410,1.16252034,2150.5,2149.7,0.04651811]
["bitfinex","ETHUSD",1773413983612,1.16252034,2150.5,2149.6,1.16300707]
["bitfinex","ETHUSD",1773413983987,6.02060201,2151.0,2149.7,0.04651811]
["bitfinex","ETHUSD",1773413984192,3.11107916,2152.0,2149.7,5.68539502]
["bitfinex","ETHUSD",1773413984394,5.52060201,2153.9,2152.9,0.72791555]
["bitfinex","ETHUSD",1773413984638,7.07614159,2153.1,2151.7,5.68539502]
["bitfinex","ETHUSD",1773413984821,6.21690998,2153.0,2152.2,2.21768842]
["bitfinex","ETHUSD",1773413985015,1.16138623,2152.6,2152.3,2.07580256]
["bitfinex","ETHUSD",1773413985214,1.611,2152.5,2151.8,2.21768842]
["bitfinex","ETHUSD",1773413985607,1.611,2152.5,2151.7,2.21768842]
["bitfinex","ETHUSD",1773413985814,1.611,2152.5,2151.3,9.36632439]
["bitfinex","ETHUSD",1773413986011,1.611,2152.5,2151.3,9.36632512]
["bitfinex","ETHUSD",1773413986209,5.92882403,2153.5,2151.4,6.39951854]
["bitfinex","ETHUSD",1773413986419,5.92882403,2153.2,2151.5,8.61720696]
["bitfinex","ETHUSD",1773413986622,1.55553958,2153.3,2151.5,6.39951854]
["bitfinex","ETHUSD",1773413986623,5.92882403,2153.0,2151.5,6.39951854]
["bitfinex","ETHUSD",1773413986805,4.26849293,2153.1,2151.5,6.39951854]
["bitfinex","ETHUSD",1773413986806,7.48436361,2152.9,2151.5,6.39951854]
["bitfinex","ETHUSD",1773413987005,7.09015631,2152.7,2151.3,2.51886347]
["bitfinex","ETHUSD",1773413987223,7.09015631,2152.7,2151.3,2.75418335]
["bitfinex","ETHUSD",1773413987416,1.612,2152.6,2151.3,3.91626726]
["bitfinex","ETHUSD",1773413987611,1.612,2152.6,2151.3,3.91627086]
["bitfinex","ETHUSD",1773413987824,1.613,2152.5,2151.3,3.91627086]
["bitfinex","ETHUSD",1773413988016,7.09015631,2152.7,2151.3,3.91626939]
["bitfinex","ETHUSD",1773413988207,1.613,2152.6,2151.3,3.91626939]
["bitfinex","ETHUSD",1773413988524,7.09015631,2152.7,2151.3,3.91626939]
["bitfinex","ETHUSD",1773413988729,8.63994255,2153.3,2151.5,6.39951854]
["bitfinex","ETHUSD",1773413988908,1.613,2152.9,2151.5,8.61720696]
["bitfinex","ETHUSD",1773413989108,2.77423638,2152.9,2151.6,1.161926]
["bitfinex","ETHUSD",1773413989322,2.77423638,2152.9,2151.5,6.39951854]
["bitfinex","ETHUSD",1773413989631,2.77423638,2152.9,2151.3,2.75418335]
["bitfinex","ETHUSD",1773413989632,5.92882403,2152.6,2151.3,2.51886347]
["bitfinex","ETHUSD",1773413989825,5.92882403,2152.6,2151.1,7.56170793]
["bitfinex","ETHUSD",1773413990027,1.613,2152.5,2151.1,7.79268383]
["bitfinex","ETHUSD",1773413990232,5.92882403,2152.6,2151.1,7.79268383]
["bitfinex","ETHUSD",1773413990427,1.613,2152.5,2151.1,7.79268383]
["bitfinex","ETHUSD",1773413990635,5.92882403,2152.6,2151.1,7.79268383]
["bitfinex","ETHUSD",1773413990938,3.16307283,2152.4,2151.1,6.63049135]
["bitfinex","ETHUSD",1773413991107,1.16154811,2152.3,2151.1,7.79267433]
["bitfinex","ETHUSD",1773413991437,1.16154811,2152.3,2151.1,7.79266515]
["bitfinex","ETHUSD",1773413991909,1.614,2152.2,2151.1,6.63049135]
["bitfinex","ETHUSD",1773413992112,1.614,2152.2,2150.6,3.60191629]
["bitfinex","ETHUSD",1773413992113,4.26849293,2152.0,2150.6,7.64528747]
["bitfinex","ETHUSD",1773413992418,1.614,2151.9,2150.6,7.64528747]
["bitfinex","ETHUSD",1773413992731,1.614,2151.9,2150.6,7.87192078]
["bitfinex","ETHUSD",1773413993233,1.16181801,2151.8,2150.6,6.70945906]
["bitfinex","ETHUSD",1773413993429,1.16181801,2151.8,2150.6,7.87191469]
["bitfinex","ETHUSD",1773413994333,1.16181801,2151.8,2150.7,0.04649648]
["bitfinex","ETHUSD",1773413994507,1.16181801,2151.8,2150.6,7.87191469]
["bitfinex","ETHUSD",1773413994712,4.26849293,2151.7,2150.6,7.87191469]
["bitfinex","ETHUSD",1773413994909,4.26849293,2151.7,2150.6,7.87192477]
["bitfinex","ETHUSD",1773413995110,1.161926,2151.6,2150.6,0.50201697]
["bitfinex","ETHUSD",1773413995302,7.77384907,2151.5,2150.6,0.27538366]
["bitfinex","ETHUSD",1773413995699,6.22377624,2151.5,2150.0,1.16275279]
["bitfinex","ETHUSD",1773413995905,6.22377624,2151.5,2150.0,7.37019488]
["bitfinex","ETHUSD",1773413996705,7.77384907,2151.5,2150.0,7.37019488]
["bitfinex","ETHUSD",1773413997114,1.55007283,2151.2,2150.0,6.20744209]
["bitfinex","ETHUSD",1773413997316,7.77384907,2151.2,2149.8,0.23964273]
["bitfinex","ETHUSD",1773413997607,7.77384907,2151.2,2149.8,6.44708482]
["bitfinex","ETHUSD",1773413997608,1.615,2151.1,2149.8,6.44708482]
["bitfinex","ETHUSD",1773413997802,6.22377624,2151.0,2149.8,6.44708482]
["bitfinex","ETHUSD",1773413998020,6.22377624,2151.0,2149.8,6.20744209]
["bitfinex","ETHUSD",1773413998537,6.22377624,2150.8,2149.4,7.37052011]
["bitfinex","ETHUSD",1773413998704,6.22377624,2150.8,2149.4,7.37054971]
["bitfinex","ETHUSD",1773413999106,1.16241223,2150.7,2149.4,7.37054971]
["bitfinex","ETHUSD",1773413999328,1.16241223,2150.7,2149.4,7.59984461]
["bitfinex","ETHUSD",1773413999713,1.16241223,2150.7,2149.6,6.20744209]
["bitfinex","ETHUSD",1773413999915,6.22377624,2151.7,2149.8,6.20744209]
["bitfinex","ETHUSD",1773414000104,4.26849293,2152.0,2150.4,6.20744209]
["bitfinex","ETHUSD",1773414000304,4.26849293,2152.0,2150.6,6.20744209]
["bitfinex","ETHUSD",1773414000305,6.22377624,2151.9,2150.6,6.20744209]
["bitfinex","ETHUSD",1773414000530,5.88349293,2152.0,2150.2,6.20744209]
["bitfinex","ETHUSD",1773414000531,4.26849293,2152.0,2150.2,6.20744209]
["bitfinex","ETHUSD",1773414000728,4.26849293,2152.0,2150.7,6.20744209]
["bitfinex","ETHUSD",1773414000942,4.26849293,2152.0,2150.9,6.20744209]
["bitfinex","ETHUSD",1773414001156,4.26849293,2152.0,2151.0,7.3696922]
["bitfinex","ETHUSD",1773414001312,4.05999521,2152.0,2151.2,6.20744209]
["bitfinex","ETHUSD",1773414001512,0.001,2152.7,2151.5,7.75751492]
["bitfinex","ETHUSD",1773414001745,0.001,2152.7,2151.6,6.25391913]
["bitfinex","ETHUSD",1773414002038,0.001,2152.7,2151.7,2.74376847]
["bitfinex","ETHUSD",1773414002236,0.001,2152.7,2151.8,8.95121056]
["bitfinex","ETHUSD",1773414002407,0.001,2152.7,2151.9,2.74376847]
["bitfinex","ETHUSD",1773414002612,1.16235423,2152.7,2151.4,2.21768842]
["bitfinex","ETHUSD",1773414002848,7.38613047,2152.7,2151.5,2.74191068]
["bitfinex","ETHUSD",1773414003146,0.001,2152.7,2151.7,1.161872]
["bitfinex","ETHUSD",1773414003618,0.001,2152.7,2151.5,1.16198001]
["bitfinex","ETHUSD",1773414003963,0.001,2152.7,2151.6,0.04647704]
["bitfinex","ETHUSD",1773414004445,0.001,2152.7,2151.5,1.16198001]
["bitfinex","ETHUSD",1773414004645,1.55107283,2152.7,2151.5,1.16198001]
["bitfinex","ETHUSD",1773414005011,1.614,2152.6,2151.6,0.04647704]
["bitfinex","ETHUSD",1773414005317,6.22477624,2152.7,2151.4,1.16199937]
["bitfinex","ETHUSD",1773414005722,0.001,2152.7,2151.5,2.78952545]
["bitfinex","ETHUSD",1773414005907,0.001,2152.7,2151.7,0.0011]
["bitfinex","ETHUSD",1773414007052,6.22377624,2152.5,2151.7,0.0011]
["bitfinex","ETHUSD",1773414007212,7.38527038,2152.4,2151.5,0.0011]
["bitfinex","ETHUSD",1773414007739,6.22377624,2152.2,2151.5,0.0011]
["bitfinex","ETHUSD",1773414007919,7.38614288,2152.7,2151.5,0.0011]
["bitfinex","ETHUSD",1773414008247,6.22377624,2152.6,2151.5,0.0011]
["bitfinex","ETHUSD",1773414008541,7.83677624,2152.6,2151.5,0.0011]
["bitfinex","ETHUSD",1773414008740,6.22377624,2152.3,2151.5,0.0011]
["bitfinex","ETHUSD",1773414009109,10.5491824,2152.7,2151.5,0.0011]
["bitfinex","ETHUSD",1773414009311,7.77384907,2152.4,2151.5,0.0011]
["bitfinex","ETHUSD",1773414009562,0.001,2152.7,2151.5,6.20854209]
["bitfinex","ETHUSD",1773414009714,0.001,2152.7,2151.6,2.75097397]
["bitfinex","ETHUSD",1773414010024,0.001,2152.7,2151.5,2.21878842]
["bitfinex","ETHUSD",1773414010025,6.22477624,2152.7,2151.5,0.0011]
["bitfinex","ETHUSD",1773414010226,6.22477624,2152.7,2151.6,2.75077587]
["bitfinex","ETHUSD",1773414010541,6.22477624,2152.7,2151.8,6.20744209]
["bitfinex","ETHUSD",1773414010542,0.001,2152.7,2151.8,6.20744209]
["bitfinex","ETHUSD",1773414010845,7.38468167,2153.5,2152.1,6.20744209]
["bitfinex","ETHUSD",1773414011146,7.38468167,2153.5,2151.9,7.36920611]
["bitfinex","ETHUSD",1773414011147,7.38479146,2153.3,2151.9,7.36920611]
["bitfinex","ETHUSD",1773414011318,7.38478891,2153.3,2152.0,2.75441847]
["bitfinex","ETHUSD",1773414011517,8.93486174,2153.3,2152.1,2.75441847]
["bitfinex","ETHUSD",1773414011709,6.22377624,2153.2,2152.0,0.0464684]
["bitfinex","ETHUSD",1773414011916,6.22377624,2153.2,2151.9,7.36920611]
["bitfinex","ETHUSD",1773414011917,7.83677624,2153.2,2151.9,1.16176402]
["bitfinex","ETHUSD",1773414012134,7.38470632,2153.5,2152.0,2.75466794]
["bitfinex","ETHUSD",1773414012329,1.613,2153.4,2152.1,2.75466794]
["bitfinex","ETHUSD",1773414012652,7.38470632,2153.5,2152.2,2.75466794]
["bitfinex","ETHUSD",1773414012653,7.38469528,2153.5,2152.2,2.75466794]
["bitfinex","ETHUSD",1773414012813,6.22377624,2153.4,2152.3,2.75466794]
["bitfinex","ETHUSD",1773414013015,1.612,2153.3,2152.0,2.25020275]
["bitfinex","ETHUSD",1773414013227,6.22377624,2153.4,2152.2,1.16160208]
["bitfinex","ETHUSD",1773414013516,6.22377624,2153.4,2152.3,2.80233892]
["bitfinex","ETHUSD",1773414013847,1.612,2153.6,2152.4,2.755877]
["bitfinex","ETHUSD",1773414014223,6.22377624,2153.8,2152.4,2.755877]
["bitfinex","ETHUSD",1773414014224,6.22377624,2153.7,2152.4,2.755877]
["bitfinex","ETHUSD",1773414014436,2.49167461,2153.9,2152.6,6.20744209]
["bitfinex","ETHUSD",1773414014759,2.49167461,2153.9,2152.7,2.755877]
["bitfinex","ETHUSD",1773414014916,2.49167461,2153.9,2152.8,2.755877]
["bitfinex","ETHUSD",1773414014917,7.77384907,2153.8,2152.8,2.755877]
["bitfinex","ETHUSD",1773414015117,1.16079305,2153.7,2152.2,7.36904417]
["bitfinex","ETHUSD",1773414015311,6.22377624,2153.6,2152.3,8.96483773]
["bitfinex","ETHUSD",1773414015521,11.488149,2153.9,2152.4,2.8038554]
["bitfinex","ETHUSD",1773414015870,6.22377624,2153.7,2152.5,2.75739564]
["bitfinex","ETHUSD",1773414016028,6.22377624,2153.4,2152.2,1.16160208]
["bitfinex","ETHUSD",1773414016220,6.22377624,2153.4,2152.3,0.04646192]
["bitfinex","ETHUSD",1773414016868,7.83577624,2153.3,2152.3,0.04646192]
["bitfinex","ETHUSD",1773414017169,6.22377624,2153.2,2152.3,0.04646192]
["bitfinex","ETHUSD",1773414017316,8.99584337,2153.2,2152.2,1.16156789]
["bitfinex","ETHUSD",1773414017518,8.99584337,2153.2,2152.3,0.04646192]
["bitfinex","ETHUSD",1773414017519,10.5459162,2153.2,2152.3,0.04646192]
["bitfinex","ETHUSD",1773414017714,10.5459162,2153.2,2151.9,1.16176402]
["bitfinex","ETHUSD",1773414017715,8.99584337,2153.2,2152.0,0.0464684]
["bitfinex","ETHUSD",1773414017916,6.22377624,2153.1,2152.0,0.0464684]
["bitfinex","ETHUSD",1773414018651,7.83477624,2153.1,2152.0,0.0464684]
["bitfinex","ETHUSD",1773414018957,8.99568153,2153.5,2152.0,6.20744209]
["bitfinex","ETHUSD",1773414019135,1.611,2153.4,2152.0,6.20744209]
["bitfinex","ETHUSD",1773414019315,6.22377624,2153.5,2152.1,7.36909814]
["bitfinex","ETHUSD",1773414019717,7.38468005,2153.5,2152.1,7.36909814]
["bitfinex","ETHUSD",1773414019948,7.77384907,2153.4,2152.2,0.04646408]
["bitfinex","ETHUSD",1773414020817,6.23528899,2153.2,2152.2,0.04646408]
["bitfinex","ETHUSD",1773414021018,1.55007283,2152.7,2151.7,0.0011]
["bitfinex","ETHUSD",1773414021264,1.16138623,2152.6,2151.7,0.0011]
["bitfinex","ETHUSD",1773414021559,2.77238623,2152.6,2152.0,0.5]
["bitfinex","ETHUSD",1773414021859,6.23528899,2152.4,2151.7,0.0011]
["bitfinex","ETHUSD",1773414022322,2.77238623,2152.6,2151.7,0.0011]
["bitfinex","ETHUSD",1773414022323,1.55007283,2152.0,2151.7,0.0011]
["bitfinex","ETHUSD",1773414022522,7.78536182,2152.3,2151.7,0.0011]
["bitfinex","ETHUSD",1773414022740,1.55007283,2152.0,2151.7,0.0011]
["bitfinex","ETHUSD",1773414022940,7.78536182,2152.0,2151.5,0.0011]
["bitfinex","ETHUSD",1773414023249,1.611,2151.9,2151.5,0.0011]
["bitfinex","ETHUSD",1773414023452,1.16181801,2151.8,2151.5,0.0011]
["bitfinex","ETHUSD",1773414023749,2.77280579,2151.9,2151.5,0.0011]
["bitfinex","ETHUSD",1773414023949,9.00809478,2151.9,2151.5,0.0011]
["bitfinex","ETHUSD",1773414024254,7.78536182,2151.7,2151.2,0.0011]
["bitfinex","ETHUSD",1773414024465,7.78536182,2151.7,2150.1,2.60902651]
["bitfinex","ETHUSD",1773414024752,2.77280579,2151.9,2150.0,4.65099416]
["bitfinex","ETHUSD",1773414024753,7.78536182,2151.4,2150.0,4.65099416]
["bitfinex","ETHUSD",1773414024952,2.52059014,2151.6,2149.7,1.16295297]
["bitfinex","ETHUSD",1773414024953,1.55007283,2151.1,2149.7,1.16295297]
["bitfinex","ETHUSD",1773414025141,6.23528899,2151.0,2149.7,1.16295297]
["bitfinex","ETHUSD",1773414025455,6.23528899,2151.0,2149.8,0.04651595]
["bitfinex","ETHUSD",1773414025456,8.99354589,2151.0,2149.8,0.04651595]
["bitfinex","ETHUSD",1773414025657,7.78536182,2150.8,2149.4,6.27368244]
["bitfinex","ETHUSD",1773414025954,6.20594844,2150.8,2149.5,0.04652244]
["bitfinex","ETHUSD",1773414026451,1.55007283,2150.7,2149.3,4.88292086]
["bitfinex","ETHUSD",1773414026712,1.52073916,2150.7,2149.3,4.88292086]
["bitfinex","ETHUSD",1773414026966,1.55007283,2150.7,2149.3,4.88292086]
["bitfinex","ETHUSD",1773414027259,1.59696693,2150.6,2149.4,0.04652461]
["bitfinex","ETHUSD",1773414027417,1.59665112,2150.8,2149.5,7.43674361]
["bitfinex","ETHUSD",1773414027622,1.58182725,2150.8,2149.5,7.43674361]
["bitfinex","ETHUSD",1773414027846,7.39748507,2151.1,2149.5,7.41281273]
["bitfinex","ETHUSD",1773414028030,1.611,2150.8,2149.5,7.41281273]
["bitfinex","ETHUSD",1773414028227,4.64836533,2151.3,2149.5,7.41281273]
["bitfinex","ETHUSD",1773414028228,6.22055079,2151.6,2149.7,8.47802265]
["bitfinex","ETHUSD",1773414028464,4.64684014,2152.1,2149.6,4.30672195]
["bitfinex","ETHUSD",1773414028465,6.23528899,2154.3,2153.2,0.72765022]
["bitfinex","ETHUSD",1773414028635,0.05,2153.2,2151.7,2.69051072]
["bitfinex","ETHUSD",1773414028826,1.55007283,2153.0,2151.5,6.27368244]
["bitfinex","ETHUSD",1773414029020,1.55007283,2153.0,2151.0,8.69340005]
["bitfinex","ETHUSD",1773414029021,0.03090347,2152.9,2151.0,8.69340005]
["bitfinex","ETHUSD",1773414029356,6.26619246,2152.9,2151.5,2.2013521]
["bitfinex","ETHUSD",1773414029662,7.39656732,2152.8,2151.6,2.75420884]
["bitfinex","ETHUSD",1773414029964,1.54917352,2153.2,2151.6,2.75420884]
["bitfinex","ETHUSD",1773414029965,0.05,2153.2,2151.8,2.2013521]
["bitfinex","ETHUSD",1773414030132,0.05,2153.2,2151.9,2.75420884]
["bitfinex","ETHUSD",1773414030133,7.42730898,2153.1,2151.9,2.75420884]
["bitfinex","ETHUSD",1773414030319,7.42730898,2153.1,2152.0,2.75420884]
["bitfinex","ETHUSD",1773414030525,7.39640551,2153.1,2152.1,2.75420884]
["bitfinex","ETHUSD",1773414030740,7.39640551,2153.1,2152.2,2.75420884]
["bitfinex","ETHUSD",1773414030741,6.23528899,2153.1,2152.2,2.75420884]
["bitfinex","ETHUSD",1773414031049,6.23528899,2153.1,2152.3,2.75420884]
["bitfinex","ETHUSD",1773414031237,6.26619246,2153.1,2152.0,2.2013521]
["bitfinex","ETHUSD",1773414031444,6.26619246,2153.1,2151.1,4.88205053]
["bitfinex","ETHUSD",1773414031445,6.23528899,2152.9,2151.5,3.30202815]
["bitfinex","ETHUSD",1773414031621,6.23528899,2151.8,2151.0,0.04649]
["bitfinex","ETHUSD",1773414031820,6.23528899,2151.8,2150.6,0.04649865]
["bitfinex","ETHUSD",1773414032259,1.61,2151.7,2150.6,0.04649865]
["bitfinex","ETHUSD",1773414032463,1.58182168,2151.7,2150.5,0.04710137]
["bitfinex","ETHUSD",1773414032626,18.86514358,2151.4,2150.6,0.04649865]
["bitfinex","ETHUSD",1773414032978,6.20756917,2151.6,2150.6,0.04649865]
["bitfinex","ETHUSD",1773414033263,6.23528899,2151.4,2150.6,0.04649865]
["bitfinex","ETHUSD",1773414033564,7.39743105,2151.2,2150.5,0.04710137]
["bitfinex","ETHUSD",1773414034030,7.39743105,2151.2,2150.6,0.03883026]
["bitfinex","ETHUSD",1773414034247,18.86514358,2151.0,2150.6,0.03883026]
["bitfinex","ETHUSD",1773414034447,1.61,2151.0,2150.5,0.04710137]
["bitfinex","ETHUSD",1773414034764,1.56755656,2151.0,2150.5,0.04710137]
["bitfinex","ETHUSD",1773414035278,18.83690387,2150.8,2150.5,0.04710137]
["bitfinex","ETHUSD",1773414035781,18.83690387,2150.7,2150.5,0.04710137]
["bitfinex","ETHUSD",1773414035954,1.16230741,2150.9,2150.5,0.04710137]
["bitfinex","ETHUSD",1773414036155,18.83690387,2150.7,2150.5,0.04710137]
["bitfinex","ETHUSD",1773414036549,1.16230741,2150.9,2150.5,0.04710137]
["bitfinex","ETHUSD",1773414036750,18.83690387,2150.6,2150.5,0.04710137]
["bitfinex","ETHUSD",1773414037083,7.39743889,2151.2,2150.5,0.04710137]
["bitfinex","ETHUSD",1773414037676,6.23528899,2151.2,2150.5,0.04710137]
["bitfinex","ETHUSD",1773414037994,6.29338259,2151.7,2150.5,1.209592]
["bitfinex","ETHUSD",1773414038152,0.05,2151.1,2150.5,1.209592]
["bitfinex","ETHUSD",1773414038347,6.23528899,2151.7,2150.5,1.209592]
["bitfinex","ETHUSD",1773414038587,1.16164277,2152.2,2150.5,7.48327444]
["bitfinex","ETHUSD",1773414038757,6.29337179,2152.1,2150.6,0.03881751]
["bitfinex","ETHUSD",1773414038956,6.29337179,2152.1,2150.5,1.20962014]
["bitfinex","ETHUSD",1773414039273,6.23528899,2151.9,2150.6,0.03881931]
["bitfinex","ETHUSD",1773414039584,7.45523627,2151.8,2150.7,1.16241223]
["bitfinex","ETHUSD",1773414039782,7.45520933,2151.8,2150.7,1.16241223]
["bitfinex","ETHUSD",1773414039985,7.45520933,2151.8,2150.8,0.03881749]
["bitfinex","ETHUSD",1773414040183,1.611,2151.7,2150.7,1.16241223]
["bitfinex","ETHUSD",1773414040355,9.00810751,2151.8,2150.8,0.03881929]
["bitfinex","ETHUSD",1773414040551,9.06620521,2151.8,2150.8,0.03881929]
["bitfinex","ETHUSD",1773414040757,0.0580936,2151.7,2150.7,1.16241223]
["bitfinex","ETHUSD",1773414041357,7.84628899,2151.6,2150.8,0.03881929]
["bitfinex","ETHUSD",1773414041566,7.84628899,2151.6,2150.6,1.20123883]
["bitfinex","ETHUSD",1773414041567,0.058099,2151.5,2150.6,1.20123883]
["bitfinex","ETHUSD",1773414041799,6.23528899,2151.6,2150.6,1.20123883]
["bitfinex","ETHUSD",1773414042000,7.39722835,2151.6,2150.6,1.20123883]
["bitfinex","ETHUSD",1773414042207,7.39722835,2151.6,2150.6,1.16241593]
["bitfinex","ETHUSD",1773414042388,7.45531135,2151.6,2150.7,0.03882138]
["bitfinex","ETHUSD",1773414042592,7.39721505,2151.6,2150.7,0.03882138]
["bitfinex","ETHUSD",1773414042894,1.669099,2151.5,2150.5,0.04710137]
["bitfinex","ETHUSD",1773414043083,6.23528899,2151.4,2150.5,0.04710137]
["bitfinex","ETHUSD",1773414043407,6.23528899,2151.4,2150.6,0.0388319]
["bitfinex","ETHUSD",1773414043603,7.39732446,2151.4,2150.6,1.2012662]
["bitfinex","ETHUSD",1773414043802,6.23528899,2151.4,2150.6,1.2012662]
["bitfinex","ETHUSD",1773414044009,1.16196373,2151.6,2150.6,1.2012662]
["bitfinex","ETHUSD",1773414044303,1.22000722,2151.7,2150.6,1.2012662]
["bitfinex","ETHUSD",1773414044498,1.611,2151.6,2150.6,1.2012662]
["bitfinex","ETHUSD",1773414044803,11.52872791,2151.8,2150.6,1.2012662]
["bitfinex","ETHUSD",1773414045008,0.0580936,2151.7,2150.8,0.0011]
["bitfinex","ETHUSD",1773414045373,0.001,2151.4,2150.8,0.03991749]
["bitfinex","ETHUSD",1773414045778,0.001,2151.4,2150.8,1.20227441]
["bitfinex","ETHUSD",1773414047196,6.26871076,2151.3,2150.8,0.0011]
["bitfinex","ETHUSD",1773414047413,6.26871076,2151.3,2149.9,0.03884095]
["bitfinex","ETHUSD",1773414047414,6.26871076,2150.9,2149.9,0.03884095]
["bitfinex","ETHUSD",1773414047618,1.16187203,2151.7,2149.9,0.03884095]
["bitfinex","ETHUSD",1773414047619,6.26871076,2156.0,2152.0,6.0297576]
["bitfinex","ETHUSD",1773414047847,2.55502732,2156.7,2154.2,4.89785]
["bitfinex","ETHUSD",1773414047848,6.26871076,2155.6,2154.2,4.89785]
["bitfinex","ETHUSD",1773414047985,6.26871076,2155.4,2154.2,4.89785]
["bitfinex","ETHUSD",1773414048309,4.17854803,2155.7,2152.4,6.0297576]
["bitfinex","ETHUSD",1773414048310,6.26871076,2154.6,2152.4,6.0297576]
["bitfinex","ETHUSD",1773414048507,6.26871076,2154.4,2153.6,4.89685]
["bitfinex","ETHUSD",1773414048730,0.01929772,2154.3,2153.8,4.89685]
["bitfinex","ETHUSD",1773414048901,5.61102732,2155.7,2154.3,4.89685]
["bitfinex","ETHUSD",1773414048902,6.26871076,2154.9,2154.3,4.89685]
["bitfinex","ETHUSD",1773414049221,18.80690022,2154.8,2153.1,4.897]
["bitfinex","ETHUSD",1773414049379,6.26871076,2154.9,2152.9,6.0297576]
["bitfinex","ETHUSD",1773414049576,1.16003897,2155.1,2153.3,6.0297576]
["bitfinex","ETHUSD",1773414049811,0.01929772,2155.0,2153.3,6.0297576]
["bitfinex","ETHUSD",1773414050111,18.80690022,2155.0,2153.3,6.0297576]
["bitfinex","ETHUSD",1773414050414,1.16003897,2155.1,2153.3,6.0297576]
["bitfinex","ETHUSD",1773414050578,1.16003897,2155.1,2153.2,1.1610626]
["bitfinex","ETHUSD",1773414050579,1.16003897,2155.1,2153.5,6.0297576]
["bitfinex","ETHUSD",1773414050980,1.15995015,2155.3,2153.7,6.44221576]
["bitfinex","ETHUSD",1773414051608,6.26179853,2156.0,2154.0,1.16063138]
["bitfinex","ETHUSD",1773414051609,1.15960851,2155.9,2154.0,1.16063138]
["bitfinex","ETHUSD",1773414051780,0.01929772,2155.8,2154.0,1.16063138]
["bitfinex","ETHUSD",1773414051980,1.606,2155.7,2154.0,1.16063138]
["bitfinex","ETHUSD",1773414052178,1.606,2155.7,2153.9,6.44221576]
["bitfinex","ETHUSD",1773414052179,18.7876025,2155.5,2153.9,6.44221576]
["bitfinex","ETHUSD",1773414052403,18.7876025,2155.5,2153.0,6.64310874]
["bitfinex","ETHUSD",1773414052404,1.62352071,2154.8,2153.1,7.60331719]
["bitfinex","ETHUSD",1773414052601,1.62529772,2154.7,2153.1,7.60331341]
["bitfinex","ETHUSD",1773414052806,1.62529772,2154.7,2153.1,7.60332635]
["bitfinex","ETHUSD",1773414053027,1.62529772,2154.7,2153.0,0.30945198]
["bitfinex","ETHUSD",1773414053028,7.89291229,2154.6,2153.0,0.30945198]
["bitfinex","ETHUSD",1773414053202,18.7876025,2154.1,2153.0,0.30945198]
["bitfinex","ETHUSD",1773414053492,6.30621001,2154.0,2153.0,0.30945198]
["bitfinex","ETHUSD",1773414053819,7.44759755,2153.9,2152.1,6.44221576]
["bitfinex","ETHUSD",1773414053992,6.30621001,2153.8,2151.8,4.64724644]
["bitfinex","ETHUSD",1773414054190,6.30621001,2153.8,2151.6,6.44221576]
["bitfinex","ETHUSD",1773414054401,6.30621001,2153.8,2151.8,1.1617847]
["bitfinex","ETHUSD",1773414054712,6.30621001,2153.8,2152.0,0.0464684]
["bitfinex","ETHUSD",1773414055088,6.30621001,2153.8,2151.9,2.9884622]
["bitfinex","ETHUSD",1773414055285,6.28691229,2153.5,2151.9,1.82670528]
["bitfinex","ETHUSD",1773414055604,0.01929772,2153.4,2151.9,2.98846865]
["bitfinex","ETHUSD",1773414055792,9.05384401,2153.5,2151.9,2.98846865]
["bitfinex","ETHUSD",1773414055995,1.16079305,2153.7,2152.0,6.44221576]
["bitfinex","ETHUSD",1773414056196,0.01929772,2153.8,2152.0,6.44221576]
["bitfinex","ETHUSD",1773414056396,4.6411815,2154.7,2152.6,6.44221576]
["bitfinex","ETHUSD",1773414056397,2.78660589,2154.6,2152.6,6.44221576]
["bitfinex","ETHUSD",1773414056599,1.17960589,2154.6,2152.7,6.48866905]
["bitfinex","ETHUSD",1773414056804,1.59,2154.5,2152.7,6.48866905]
["bitfinex","ETHUSD",1773414057003,1.16030817,2154.6,2152.7,6.48866905]
["bitfinex","ETHUSD",1773414057203,0.01929772,2154.5,2152.7,6.44221576]
["bitfinex","ETHUSD",1773414057423,2.77060589,2154.6,2152.7,6.44221576]
["bitfinex","ETHUSD",1773414057631,0.01929772,2154.6,2152.9,1.16122439]
["bitfinex","ETHUSD",1773414057799,1.16024845,2154.8,2153.0,6.44221576]
["bitfinex","ETHUSD",1773414057800,0.01929772,2154.7,2153.0,6.44221576]
["bitfinex","ETHUSD",1773414058133,6.28691229,2154.2,2153.1,0.04644466]
["bitfinex","ETHUSD",1773414058327,1.61129772,2154.1,2152.6,0.04645544]
["bitfinex","ETHUSD",1773414058624,0.01929772,2154.1,2152.5,1.16141325]
["bitfinex","ETHUSD",1773414058795,1.593,2154.0,2152.6,0.04645544]
["bitfinex","ETHUSD",1773414058996,0.01929772,2154.1,2152.6,6.4886712]
["bitfinex","ETHUSD",1773414059314,6.30621001,2154.4,2152.9,0.0011]
["bitfinex","ETHUSD",1773414059631,6.28691229,2154.1,2152.9,0.0011]
["bitfinex","ETHUSD",1773414059831,1.1799291,2154.0,2152.9,0.0011]
["bitfinex","ETHUSD",1773414060295,7.46684139,2154.0,2152.9,0.0011]
["bitfinex","ETHUSD",1773414060501,18.7876025,2153.7,2152.9,0.0011]
["bitfinex","ETHUSD",1773414060720,6.28691229,2153.9,2152.9,0.0011]
["bitfinex","ETHUSD",1773414061238,0.01929772,2154.0,2152.9,0.0011]
["bitfinex","ETHUSD",1773414061409,0.02029772,2154.7,2152.9,6.44331576]
["bitfinex","ETHUSD",1773414061603,1.18056618,2154.7,2153.0,6.44221576]
["bitfinex","ETHUSD",1773414061800,7.46747847,2154.7,2153.0,6.44221576]
["bitfinex","ETHUSD",1773414062022,18.7876025,2153.9,2152.9,0.0011]
["bitfinex","ETHUSD",1773414062298,1.597,2153.8,2152.9,0.0011]
["bitfinex","ETHUSD",1773414062519,18.7876025,2153.5,2152.9,0.0011]
["bitfinex","ETHUSD",1773414062701,6.28691229,2153.7,2152.9,0.0011]
["bitfinex","ETHUSD",1773414063100,1.598,2153.6,2152.9,0.0011]
["bitfinex","ETHUSD",1773414063325,7.88491229,2153.6,2152.6,0.0011]
["bitfinex","ETHUSD",1773414063526,6.28691229,2153.7,2152.6,0.0011]
["bitfinex","ETHUSD",1773414063726,1.16084695,2153.6,2152.6,0.0011]
["bitfinex","ETHUSD",1773414063935,7.44775924,2153.6,2152.6,0.0011]
["bitfinex","ETHUSD",1773414064561,18.7876025,2153.1,2152.6,0.0011]
["bitfinex","ETHUSD",1773414064754,1.599,2153.6,2152.6,0.0011]
["bitfinex","ETHUSD",1773414064952,18.7876025,2153.3,2152.6,0.0011]
["bitfinex","ETHUSD",1773414065279,1.16063138,2154.0,2152.6,0.0011]
["bitfinex","ETHUSD",1773414065454,1.6,2153.8,2152.6,0.04755544]
["bitfinex","ETHUSD",1773414065656,1.6,2153.8,2152.6,0.0011]
["bitfinex","ETHUSD",1773414065859,2.76074524,2153.8,2152.6,0.04755544]
["bitfinex","ETHUSD",1773414066176,1.16072678,2153.9,2152.6,0.0011]
["bitfinex","ETHUSD",1773414066384,1.62029772,2153.8,2152.6,0.0011]
["bitfinex","ETHUSD",1773414066676,18.7876025,2153.7,2152.6,0.0011]
["bitfinex","ETHUSD",1773414066870,1.601,2153.8,2152.6,0.0011]
["bitfinex","ETHUSD",1773414067188,1.602,2154.5,2152.6,6.44331576]
["bitfinex","ETHUSD",1773414067375,0.01929772,2154.4,2152.6,6.44331576]
["bitfinex","ETHUSD",1773414067745,0.01929772,2154.4,2152.8,6.44221576]
["bitfinex","ETHUSD",1773414067945,1.16126198,2154.7,2153.0,6.44221576]
["bitfinex","ETHUSD",1773414068164,0.02029772,2154.7,2153.2,6.44221576]
["bitfinex","ETHUSD",1773414068367,0.02029772,2154.7,2152.9,2.7847451]
["bitfinex","ETHUSD",1773414068368,6.28691229,2154.6,2152.9,1.16122439]
["bitfinex","ETHUSD",1773414068570,6.30621001,2154.5,2152.6,0.0011]
["bitfinex","ETHUSD",1773414068790,18.6876025,2153.9,2152.6,1.16245048]
["bitfinex","ETHUSD",1773414068993,0.01929772,2153.8,2152.6,1.16245048]
["bitfinex","ETHUSD",1773414069204,6.30621001,2154.4,2152.6,1.16245048]
["bitfinex","ETHUSD",1773414069789,6.30621001,2154.4,2152.7,0.04645329]
["bitfinex","ETHUSD",1773414069989,1.16046975,2154.3,2152.8,1.16127833]
["bitfinex","ETHUSD",1773414070194,0.01929772,2154.2,2152.8,1.16127833]
["bitfinex","ETHUSD",1773414070562,1.604,2154.1,2152.8,1.16127833]
["bitfinex","ETHUSD",1773414070767,18.6876025,2153.8,2152.9,0.04644897]
["bitfinex","ETHUSD",1773414070975,7.44736278,2154.4,2152.9,0.04644897]
["bitfinex","ETHUSD",1773414071190,1.604,2154.2,2152.8,1.16127833]
["bitfinex","ETHUSD",1773414071468,0.01929772,2154.1,2152.8,1.16127833]
["bitfinex","ETHUSD",1773414071825,18.6876025,2153.9,2152.9,0.04644897]
["bitfinex","ETHUSD",1773414071965,1.604,2154.2,2153.0,1.16117045]
["bitfinex","ETHUSD",1773414072166,1.62329772,2154.2,2153.0,1.16117045]
["bitfinex","ETHUSD",1773414072394,18.6876025,2153.9,2153.0,1.16117045]
["bitfinex","ETHUSD",1773414072696,0.001,2154.4,2153.1,0.04644466]
["bitfinex","ETHUSD",1773414072870,0.001,2154.4,2153.0,7.60338621]
["bitfinex","ETHUSD",1773414073067,0.001,2154.4,2153.1,6.37759922]
["bitfinex","ETHUSD",1773414073284,16.0876025,2154.2,2153.1,6.37759922]
["bitfinex","ETHUSD",1773414073681,0.001,2154.4,2153.1,6.37759922]
["bitfinex","ETHUSD",1773414073974,7.44835485,2154.4,2152.8,0.0011]
["bitfinex","ETHUSD",1773414074183,6.30621001,2154.3,2152.8,0.04755113]
["bitfinex","ETHUSD",1773414074494,6.28691229,2154.2,2152.8,0.0011]
["bitfinex","ETHUSD",1773414074701,1.16144256,2154.4,2152.8,0.04755113]
["bitfinex","ETHUSD",1773414074702,0.01929772,2154.1,2152.8,0.04755113]
["bitfinex","ETHUSD",1773414074909,1.16144256,2154.4,2152.8,0.0011]
["bitfinex","ETHUSD",1773414074910,0.01929772,2154.3,2152.8,0.0011]
["bitfinex","ETHUSD",1773414075213,0.01929772,2154.3,2152.8,11.27570569]
["bitfinex","ETHUSD",1773414075369,0.02029772,2154.4,2152.9,6.33115456]
["bitfinex","ETHUSD",1773414075569,0.001,2154.4,2153.3,6.33115456]
["bitfinex","ETHUSD",1773414075772,16.0876025,2154.1,2153.1,4.897]
["bitfinex","ETHUSD",1773414075975,0.001,2154.4,2153.2,1.1610626]
["bitfinex","ETHUSD",1773414076392,16.0876025,2154.2,2153.2,1.1610626]
["bitfinex","ETHUSD",1773414076903,6.28691229,2155.6,2153.9,1.62352071]
["bitfinex","ETHUSD",1773414077103,6.28691229,2155.6,2153.5,0.04643603]
["bitfinex","ETHUSD",1773414077104,6.30621001,2155.1,2153.5,0.04643603]
["bitfinex","ETHUSD",1773414077600,6.30621001,2155.1,2153.4,11.22815456]
["bitfinex","ETHUSD",1773414077781,6.30621001,2155.1,2153.2,4.43844376]
["bitfinex","ETHUSD",1773414078108,16.0876025,2154.5,2153.2,1.1610626]
["bitfinex","ETHUSD",1773414078304,16.0876025,2154.5,2153.1,4.64425041]
["bitfinex","ETHUSD",1773414078305,0.01929772,2154.4,2153.1,1.16106452]
["bitfinex","ETHUSD",1773414078605,16.0876025,2153.7,2153.2,0.0464425]
["bitfinex","ETHUSD",1773414078804,6.28691229,2154.0,2152.9,0.04644897]
["bitfinex","ETHUSD",1773414079113,1.604,2154.4,2152.8,1.16235013]
["bitfinex","ETHUSD",1773414079335,1.62329772,2154.3,2152.9,0.02466671]
["bitfinex","ETHUSD",1773414079610,13.4876025,2154.1,2152.8,1.16235013]
["bitfinex","ETHUSD",1773414079903,0.01929772,2154.0,2152.8,1.16235013]
["bitfinex","ETHUSD",1773414080106,13.4876025,2153.8,2152.8,0.0011]
["bitfinex","ETHUSD",1773414080273,7.44748979,2154.1,2152.8,0.0011]
["bitfinex","ETHUSD",1773414080469,13.4876025,2153.5,2152.8,0.0011]
["bitfinex","ETHUSD",1773414080699,7.44748979,2154.1,2152.8,0.0011]
["bitfinex","ETHUSD",1773414081009,13.4876025,2153.5,2152.8,0.0011]
["bitfinex","ETHUSD",1773414081210,7.44748979,2154.1,2152.8,0.0011]
["bitfinex","ETHUSD",1773414081385,6.47002584,2153.8,2152.8,0.0011]
["bitfinex","ETHUSD",1773414081793,8.07302584,2153.8,2152.8,0.0011]
["bitfinex","ETHUSD",1773414082102,13.4876025,2153.4,2152.8,0.0011]
["bitfinex","ETHUSD",1773414082293,8.07302584,2153.8,2152.8,0.0011]
["bitfinex","ETHUSD",1773414082495,13.4876025,2153.5,2152.8,0.0011]
["bitfinex","ETHUSD",1773414082700,8.07302584,2153.8,2152.8,0.0011]
["bitfinex","ETHUSD",1773414082871,8.07302584,2153.8,2152.8,0.04755113]
["bitfinex","ETHUSD",1773414083095,4.64126941,2154.6,2152.8,0.04755113]
["bitfinex","ETHUSD",1773414083096,6.47002584,2154.3,2152.8,0.04755113]
["bitfinex","ETHUSD",1773414083299,6.47002584,2154.3,2152.8,4.94455113]
["bitfinex","ETHUSD",1773414083614,6.48932356,2154.3,2152.8,4.94455113]
["bitfinex","ETHUSD",1773414083818,7.64979832,2154.3,2152.8,0.0011]
["bitfinex","ETHUSD",1773414084020,13.4876025,2153.9,2152.8,1.16237833]
["bitfinex","ETHUSD",1773414084211,6.47002584,2154.3,2152.8,1.16237833]
["bitfinex","ETHUSD",1773414084412,0.01929772,2154.2,2152.8,1.16237833]
["bitfinex","ETHUSD",1773414084711,6.48932356,2154.2,2152.8,0.0011]
["bitfinex","ETHUSD",1773414084912,6.48932356,2154.2,2152.8,0.04755113]
["bitfinex","ETHUSD",1773414085235,1.603,2154.1,2152.8,0.04755113]
["bitfinex","ETHUSD",1773414085525,6.47002584,2154.2,2153.0,0.0011]
["bitfinex","ETHUSD",1773414085744,0.001,2154.1,2153.0,0.04754681]
["bitfinex","ETHUSD",1773414086228,0.001,2154.1,2153.1,1.16111652]
["bitfinex","ETHUSD",1773414086538,13.4876025,2154.0,2153.2,0.0464425]
["bitfinex","ETHUSD",1773414086854,13.4886025,2154.1,2153.2,0.0464425]
["bitfinex","ETHUSD",1773414087029,0.001,2154.1,2153.2,0.0464425]
["bitfinex","ETHUSD",1773414087524,13.4876025,2154.0,2153.1,1.16111652]
["bitfinex","ETHUSD",1773414087830,13.4886025,2154.1,2153.2,0.0464425]
["bitfinex","ETHUSD",1773414088031,0.001,2154.1,2153.1,1.16111652]
["bitfinex","ETHUSD",1773414088233,0.001,2154.1,2153.2,0.0464425]
["bitfinex","ETHUSD",1773414088397,0.001,2154.1,2153.1,1.16111652]
["bitfinex","ETHUSD",1773414088596,0.001,2154.1,2153.2,0.0464425]
["bitfinex","ETHUSD",1773414088802,13.4876025,2153.9,2153.2,0.0464425]
["bitfinex","ETHUSD",1773414089037,0.001,2154.1,2153.2,1.66996321]
["bitfinex","ETHUSD",1773414089205,0.001,2154.1,2153.2,2.80111777]
["bitfinex","ETHUSD",1773414089401,0.001,2154.1,2153.6,1.62352071]
["bitfinex","ETHUSD",1773414089699,6.48932356,2155.6,2154.0,1.62352071]
["bitfinex","ETHUSD",1773414089926,6.48932356,2155.6,2154.0,1.66994596]
["bitfinex","ETHUSD",1773414090226,6.48932356,2155.6,2154.1,1.1605775]
["bitfinex","ETHUSD",1773414090832,9.92294066,2155.5,2154.1,1.1605775]
["bitfinex","ETHUSD",1773414091000,6.47002584,2155.3,2154.1,1.2070006]
["bitfinex","ETHUSD",1773414091326,0.01929772,2155.2,2154.1,1.1605775]
["bitfinex","ETHUSD",1773414091527,6.47002584,2155.3,2154.1,1.1605775]
["bitfinex","ETHUSD",1773414091730,6.48932356,2155.2,2154.2,0.04642094]
["bitfinex","ETHUSD",1773414092030,0.01929772,2155.1,2154.1,1.1605775]
["bitfinex","ETHUSD",1773414092229,6.47002584,2155.2,2154.2,0.04642094]
["bitfinex","ETHUSD",1773414092808,9.92294066,2154.9,2154.2,0.04642094]
["bitfinex","ETHUSD",1773414093120,6.47002584,2155.7,2154.1,0.0464231]
["bitfinex","ETHUSD",1773414093312,9.92294066,2155.3,2154.0,5.77346457]
["bitfinex","ETHUSD",1773414093502,6.47002584,2155.7,2154.1,8.645201]
["bitfinex","ETHUSD",1773414093703,0.01929772,2155.8,2154.3,6.02815456]
["bitfinex","ETHUSD",1773414093907,6.47102584,2156.6,2155.1,1.62352071]
["bitfinex","ETHUSD",1773414094207,4.63518255,2157.9,2155.6,1.1597699]
["bitfinex","ETHUSD",1773414094208,7.93330802,2157.0,2155.6,1.1597699]
["bitfinex","ETHUSD",1773414094512,6.47002584,2156.6,2155.6,1.1597699]
["bitfinex","ETHUSD",1773414094830,6.47002584,2156.6,2154.9,4.64042831]
["bitfinex","ETHUSD",1773414094831,9.92294066,2156.1,2155.0,1.1600928]
["bitfinex","ETHUSD",1773414094997,6.47002584,2156.6,2155.0,1.1600928]
["bitfinex","ETHUSD",1773414094998,6.47002584,2156.6,2155.0,7.49098559]
["bitfinex","ETHUSD",1773414095200,6.47002584,2156.6,2155.2,1.62352071]
["bitfinex","ETHUSD",1773414095430,9.92294066,2156.2,2155.2,1.62352071]
["bitfinex","ETHUSD",1773414095628,6.47002584,2156.6,2155.0,7.49098559]
["bitfinex","ETHUSD",1773414095835,9.92294066,2156.0,2155.0,7.49098559]
["bitfinex","ETHUSD",1773414096038,8.06902584,2156.5,2155.0,1.1600928]
["bitfinex","ETHUSD",1773414096203,8.06902584,2156.5,2154.6,4.64037122]
["bitfinex","ETHUSD",1773414096204,6.47002584,2156.3,2154.6,4.64037122]
["bitfinex","ETHUSD",1773414096402,9.92294066,2155.8,2154.7,0.04641017]
["bitfinex","ETHUSD",1773414096628,6.47002584,2156.3,2154.6,4.64037122]
["bitfinex","ETHUSD",1773414096838,9.92294066,2155.3,2154.7,0.04641017]
["bitfinex","ETHUSD",1773414097133,6.47002584,2155.8,2154.7,0.04641017]
["bitfinex","ETHUSD",1773414097335,6.47002584,2156.3,2154.7,0.04641017]
["bitfinex","ETHUSD",1773414097631,8.06902584,2156.3,2154.7,0.04641017]
["bitfinex","ETHUSD",1773414097831,9.92294066,2155.7,2154.6,10.97126401]
["bitfinex","ETHUSD",1773414098031,8.06902584,2156.3,2154.6,10.97126401]
["bitfinex","ETHUSD",1773414098032,6.47002584,2156.3,2154.7,6.37730296]
["bitfinex","ETHUSD",1773414098234,0.001,2156.4,2155.0,7.49098559]
["bitfinex","ETHUSD",1773414098632,6.47102584,2156.4,2155.0,1.1600928]
["bitfinex","ETHUSD",1773414099137,0.001,2156.4,2155.1,0.04640155]
["bitfinex","ETHUSD",1773414099342,0.001,2156.4,2155.1,6.37729434]
["bitfinex","ETHUSD",1773414099504,0.001,2156.4,2155.0,1.1600928]
["bitfinex","ETHUSD",1773414099505,6.47102584,2156.4,2155.0,1.1600928]
["bitfinex","ETHUSD",1773414099910,9.92294066,2156.1,2155.0,1.1600928]
["bitfinex","ETHUSD",1773414100106,6.47102584,2156.4,2155.0,1.1600928]
["bitfinex","ETHUSD",1773414100302,9.92294066,2156.3,2155.1,0.04640155]
["bitfinex","ETHUSD",1773414100522,9.92294066,2156.3,2155.0,7.9544135]
["bitfinex","ETHUSD",1773414100727,0.001,2156.4,2155.0,7.9544135]
["bitfinex","ETHUSD",1773414100925,0.001,2156.4,2155.1,6.37729434]
["bitfinex","ETHUSD",1773414101239,0.001,2156.4,2155.5,6.33089279]
["bitfinex","ETHUSD",1773414101409,6.47002584,2157.3,2155.5,6.33089279]
["bitfinex","ETHUSD",1773414101822,8.81604127,2156.6,2155.5,6.33089279]
["bitfinex","ETHUSD",1773414102025,6.47002584,2157.1,2155.5,6.37728573]
["bitfinex","ETHUSD",1773414102226,9.22699418,2157.1,2155.6,1.1597699]
["bitfinex","ETHUSD",1773414102422,8.81604127,2156.6,2155.6,1.1597699]
["bitfinex","ETHUSD",1773414102623,6.47002584,2157.0,2155.6,1.1597699]
["bitfinex","ETHUSD",1773414102825,8.81604127,2156.3,2155.6,1.1597699]
["bitfinex","ETHUSD",1773414103037,6.47002584,2157.0,2155.6,1.1597699]
["bitfinex","ETHUSD",1773414103412,6.47002584,2156.4,2155.0,1.1600928]
["bitfinex","ETHUSD",1773414103739,6.47002584,2156.4,2155.1,0.04640155]
["bitfinex","ETHUSD",1773414103909,8.81604127,2155.9,2155.1,0.04640155]
["bitfinex","ETHUSD",1773414104115,6.47002584,2156.4,2155.1,0.04640155]
["bitfinex","ETHUSD",1773414104319,8.06702584,2156.4,2155.2,1.15998515]
["bitfinex","ETHUSD",1773414104636,6.47002584,2156.4,2155.2,1.15998515]
["bitfinex","ETHUSD",1773414105144,6.47002584,2156.4,2155.3,0.04639725]
["bitfinex","ETHUSD",1773414105745,6.47002584,2156.4,2155.2,1.15998515]
["bitfinex","ETHUSD",1773414105746,1.597,2156.6,2155.2,1.15998515]
["bitfinex","ETHUSD",1773414106127,6.47002584,2156.5,2155.2,1.15998515]
["bitfinex","ETHUSD",1773414106331,6.47002584,2156.5,2155.0,4.6399406]
["bitfinex","ETHUSD",1773414106730,7.62931498,2156.5,2154.9,4.64041889]
["bitfinex","ETHUSD",1773414107338,6.29856407,2156.3,2154.9,4.64041889]
["bitfinex","ETHUSD",1773414107637,6.29856407,2156.3,2155.0,0.04640371]
["bitfinex","ETHUSD",1773414108048,1.596,2156.2,2155.0,0.04640371]
["bitfinex","ETHUSD",1773414108216,6.29856407,2156.3,2155.0,0.04640371]
["bitfinex","ETHUSD",1773414108420,6.29856407,2156.3,2155.1,1.16003897]
["bitfinex","ETHUSD",1773414108421,7.89456407,2156.3,2155.1,1.16003897]
["bitfinex","ETHUSD",1773414108616,7.89456407,2156.3,2155.2,0.0463994]
["bitfinex","ETHUSD",1773414108617,6.29856407,2156.3,2155.2,0.0463994]
["bitfinex","ETHUSD",1773414108950,6.29856407,2156.9,2155.3,14.024181]
["bitfinex","ETHUSD",1773414109136,6.29856407,2156.9,2155.4,6.54338267]
["bitfinex","ETHUSD",1773414109746,6.29856407,2157.3,2155.6,1.62172017]
["bitfinex","ETHUSD",1773414109934,6.29856407,2157.3,2155.7,0.04638864]
["bitfinex","ETHUSD",1773414110436,0.001,2156.7,2155.8,1.1596623]
["bitfinex","ETHUSD",1773414110939,0.001,2156.7,2155.9,0.04638434]
["bitfinex","ETHUSD",1773414111148,0.001,2156.7,2156.0,0.04638218]
["bitfinex","ETHUSD",1773414111348,0.001,2156.7,2155.9,0.04638434]
["bitfinex","ETHUSD",1773414112348,0.001,2156.7,2156.0,1.15955473]
["bitfinex","ETHUSD",1773414113823,0.001,2156.7,2156.1,0.04638003]
["bitfinex","ETHUSD",1773414114358,2.54225162,2157.4,2156.2,1.15944717]
["bitfinex","ETHUSD",1773414114548,5.89972775,2157.3,2156.2,1.15944717]
["bitfinex","ETHUSD",1773414114852,5.89972775,2157.3,2156.3,0.04637573]
["bitfinex","ETHUSD",1773414115019,1.594,2157.6,2156.2,1.15944717]
["bitfinex","ETHUSD",1773414115225,5.89972775,2157.6,2156.4,1.54341348]
["bitfinex","ETHUSD",1773414115424,5.89972775,2157.6,2156.3,0.04637573]
["bitfinex","ETHUSD",1773414115648,0.78494146,2157.7,2156.2,7.55413217]
["bitfinex","ETHUSD",1773414115849,0.78494146,2157.7,2156.3,6.394685]
["bitfinex","ETHUSD",1773414116050,5.89972775,2157.6,2156.2,1.15944717]
["bitfinex","ETHUSD",1773414116351,7.05846884,2157.6,2156.4,1.15933964]
["bitfinex","ETHUSD",1773414116548,5.89972775,2157.4,2156.4,1.15933964]
["bitfinex","ETHUSD",1773414116748,7.49272775,2157.4,2156.4,1.15933964]
["bitfinex","ETHUSD",1773414116954,7.49272775,2157.4,2156.4,1.20571322]
["bitfinex","ETHUSD",1773414117550,5.89972775,2157.3,2156.4,1.15933964]
["bitfinex","ETHUSD",1773414117747,5.89972775,2157.3,2156.4,0.04637358]
["bitfinex","ETHUSD",1773414117950,5.89972775,2157.1,2155.8,4.63844029]
["bitfinex","ETHUSD",1773414118133,5.89972775,2156.9,2155.8,4.63844029]
["bitfinex","ETHUSD",1773414118338,5.89972775,2156.9,2155.5,4.63974922]
["bitfinex","ETHUSD",1773414118339,7.1052687,2156.8,2155.5,0.0011]
["bitfinex","ETHUSD",1773414118656,5.94610133,2156.8,2155.5,0.0011]
["bitfinex","ETHUSD",1773414118856,1.592,2156.7,2155.5,0.04749294]
["bitfinex","ETHUSD",1773414119159,0.04637358,2156.6,2155.5,0.0011]
["bitfinex","ETHUSD",1773414119340,5.94610133,2156.6,2155.5,0.0011]
["bitfinex","ETHUSD",1773414120037,5.89972775,2156.4,2155.5,0.0011]
["bitfinex","ETHUSD",1773414120354,5.89972775,2156.2,2155.5,0.0011]
["bitfinex","ETHUSD",1773414121436,5.89972775,2156.0,2155.5,0.0011]
["bitfinex","ETHUSD",1773414121645,5.89972775,2155.8,2155.3,0.0011]
["bitfinex","ETHUSD",1773414121959,7.49072775,2155.7,2155.3,0.0011]
["bitfinex","ETHUSD",1773414122165,5.89972775,2155.6,2155.0,0.0011]
["bitfinex","ETHUSD",1773414122364,5.89972775,2155.6,2153.5,1.16084695]
["bitfinex","ETHUSD",1773414122365,5.89972775,2155.2,2153.5,1.16084695]
["bitfinex","ETHUSD",1773414122585,5.89972775,2155.0,2153.6,4.64330348]
["bitfinex","ETHUSD",1773414122736,5.89972775,2154.8,2153.6,4.68973735]
["bitfinex","ETHUSD",1773414123050,5.79972775,2154.8,2153.6,4.64330348]
["bitfinex","ETHUSD",1773414123735,5.79972775,2154.8,2153.6,4.64440348]
["bitfinex","ETHUSD",1773414124161,5.79972775,2154.8,2153.6,4.64330348]
["bitfinex","ETHUSD",1773414124464,5.79972775,2154.8,2153.8,1.16073915]
["bitfinex","ETHUSD",1773414124641,5.79972775,2154.8,2153.9,0.04642741]
["bitfinex","ETHUSD",1773414124842,7.48972775,2154.7,2153.9,0.04642741]
["bitfinex","ETHUSD",1773414125068,5.89972775,2154.6,2153.3,4.64400609]
["bitfinex","ETHUSD",1773414125274,5.89972775,2154.6,2153.4,0.04643819]
["bitfinex","ETHUSD",1773414125435,7.48972775,2154.7,2153.3,4.64400609]
["bitfinex","ETHUSD",1773414125770,5.89972775,2154.6,2153.3,4.64400609]
["bitfinex","ETHUSD",1773414126261,5.89972775,2154.6,2153.4,0.04643819]
["bitfinex","ETHUSD",1773414126432,5.89972775,2154.6,2153.6,1.16084695]
["bitfinex","ETHUSD",1773414126629,5.89972775,2154.6,2153.7,0.04643172]
["bitfinex","ETHUSD",1773414126869,5.89972775,2154.6,2153.7,0.04753172]
["bitfinex","ETHUSD",1773414127057,5.89972775,2154.6,2153.7,0.04643172]
["bitfinex","ETHUSD",1773414127366,5.89972775,2154.6,2153.8,0.0011]
["bitfinex","ETHUSD",1773414127738,5.89972775,2154.6,2153.6,1.16084695]
["bitfinex","ETHUSD",1773414128437,5.89972775,2154.6,2153.1,7.5568476]
["bitfinex","ETHUSD",1773414128632,5.89972775,2154.6,2153.5,0.0011]
["bitfinex","ETHUSD",1773414128849,5.89972775,2154.6,2153.1,7.5568476]
["bitfinex","ETHUSD",1773414128850,5.89972775,2155.0,2153.3,11.293846]
["bitfinex","ETHUSD",1773414129167,5.89972775,2155.0,2153.4,0.04643819]
["bitfinex","ETHUSD",1773414129538,5.89972775,2154.8,2153.1,1.1621626]
["bitfinex","ETHUSD",1773414129864,5.89972775,2154.8,2153.3,0.04644034]
["bitfinex","ETHUSD",1773414130044,5.89972775,2154.8,2153.4,0.0011]
["bitfinex","ETHUSD",1773414130253,5.89972775,2154.8,2153.3,0.04644034]
["bitfinex","ETHUSD",1773414130552,5.89972775,2154.8,2153.6,0.0011]
["bitfinex","ETHUSD",1773414130730,5.89972775,2154.8,2153.6,0.04643387]
["bitfinex","ETHUSD",1773414131160,5.89972775,2154.8,2153.6,0.04753387]
["bitfinex","ETHUSD",1773414132266,0.04637358,2154.7,2153.6,0.04753387]
["bitfinex","ETHUSD",1773414132567,5.94610133,2154.7,2153.6,0.04753387]
["bitfinex","ETHUSD",1773414132760,5.94610133,2154.7,2153.7,1.16079305]
["bitfinex","ETHUSD",1773414133062,5.94610133,2154.7,2153.8,0.04642955]
["bitfinex","ETHUSD",1773414133952,6.12927255,2155.1,2153.8,0.04642955]
["bitfinex","ETHUSD",1773414134261,7.48872775,2154.9,2153.8,0.04642955]
["bitfinex","ETHUSD",1773414134464,0.04637358,2154.8,2153.8,0.04642955]
["bitfinex","ETHUSD",1773414134758,0.04637358,2154.8,2153.9,1.16068526]
["bitfinex","ETHUSD",1773414134972,0.04637358,2154.8,2154.0,0.04642525]
["bitfinex","ETHUSD",1773414135563,0.04637358,2154.8,2153.9,1.16068526]
["bitfinex","ETHUSD",1773414136137,0.04637358,2154.8,2154.0,0.04642525]
["bitfinex","ETHUSD",1773414136975,0.04637358,2154.8,2154.1,1.1605775]
["bitfinex","ETHUSD",1773414137268,0.04637358,2154.8,2153.2,6.19071857]
["bitfinex","ETHUSD",1773414137269,5.94610133,2154.8,2153.7,1.16079305]
["bitfinex","ETHUSD",1773414137457,5.94610133,2154.8,2153.8,0.04752956]
["bitfinex","ETHUSD",1773414137638,1.589,2154.7,2153.8,0.04642956]
["bitfinex","ETHUSD",1773414137844,0.04637358,2154.6,2153.9,0.0011]
["bitfinex","ETHUSD",1773414138276,5.94610133,2154.6,2153.2,4.64423963]
["bitfinex","ETHUSD",1773414138585,5.89972775,2154.3,2153.2,1.1610626]
["bitfinex","ETHUSD",1773414138887,5.89972775,2154.0,2153.1,0.0011]
["bitfinex","ETHUSD",1773414139049,7.06048808,2153.8,2153.5,0.0011]
["bitfinex","ETHUSD",1773414139415,3.09331852,2154.4,2153.1,0.0011]
["bitfinex","ETHUSD",1773414139416,7.06020622,2154.3,2153.1,0.0011]
["bitfinex","ETHUSD",1773414139663,5.89972775,2154.1,2153.1,0.0011]
["bitfinex","ETHUSD",1773414140842,6.05128298,2153.9,2153.1,0.0011]
["bitfinex","ETHUSD",1773414141669,6.05128298,2153.7,2153.1,0.0011]
["bitfinex","ETHUSD",1773414142169,6.05128298,2153.6,2153.1,0.0011]
["bitfinex","ETHUSD",1773414142373,1.54665926,2153.7,2152.9,0.0011]
["bitfinex","ETHUSD",1773414142374,6.05128298,2153.4,2152.9,0.0011]
["bitfinex","ETHUSD",1773414142580,6.05128298,2153.3,2152.6,0.0011]
["bitfinex","ETHUSD",1773414143485,6.05128298,2153.1,2152.4,0.0011]
["bitfinex","ETHUSD",1773414143811,1.587,2153.0,2152.4,0.0011]
["bitfinex","ETHUSD",1773414143957,6.05128298,2152.9,2152.4,0.0011]
["bitfinex","ETHUSD",1773414144374,6.05128298,2152.7,2151.6,1.34623639]
["bitfinex","ETHUSD",1773414145080,6.05128298,2152.7,2151.6,1.34733639]
["bitfinex","ETHUSD",1773414145280,6.05128298,2152.7,2151.6,1.34623639]
["bitfinex","ETHUSD",1773414145453,1.587,2152.6,2151.6,1.24623639]
["bitfinex","ETHUSD",1773414145649,6.05128298,2152.5,2151.6,1.24623639]
["bitfinex","ETHUSD",1773414145882,7.21273575,2152.5,2151.6,1.24623639]
["bitfinex","ETHUSD",1773414146060,7.21273575,2152.5,2151.6,0.08435286]
["bitfinex","ETHUSD",1773414146384,8.75939501,2152.5,2151.6,0.08435286]
["bitfinex","ETHUSD",1773414146558,6.05128298,2152.4,2151.6,0.08435286]
["bitfinex","ETHUSD",1773414146969,6.05128298,2152.2,2150.8,1.16235819]
["bitfinex","ETHUSD",1773414147181,6.03982299,2152.1,2150.8,1.16235819]
["bitfinex","ETHUSD",1773414147375,6.03982299,2152.1,2150.9,0.04649216]
["bitfinex","ETHUSD",1773414147580,6.03982299,2152.1,2151.1,0.0011]
["bitfinex","ETHUSD",1773414147784,6.05128298,2151.8,2150.4,4.65023512]
["bitfinex","ETHUSD",1773414147955,6.05128298,2151.5,2150.4,4.65023512]
["bitfinex","ETHUSD",1773414148169,6.05128298,2151.5,2150.7,0.0011]
["bitfinex","ETHUSD",1773414148469,5.99348001,2151.5,2150.5,0.04650081]
["bitfinex","ETHUSD",1773414148675,5.95171034,2151.5,2150.7,0.0011]
["bitfinex","ETHUSD",1773414148991,7.58319395,2151.3,2149.7,0.40529074]
["bitfinex","ETHUSD",1773414149305,6.05128298,2151.1,2149.8,4.65157385]
["bitfinex","ETHUSD",1773414149592,5.9938432,2151.1,2149.8,4.65157385]
["bitfinex","ETHUSD",1773414149754,6.05128298,2150.6,2149.1,6.31620431]
["bitfinex","ETHUSD",1773414149954,7.55447296,2150.4,2149.2,1.16322352]
["bitfinex","ETHUSD",1773414150203,6.05128298,2150.3,2149.3,0.04652677]
["bitfinex","ETHUSD",1773414150355,6.02239783,2150.3,2149.2,1.16322352]
["bitfinex","ETHUSD",1773414150552,6.0367791,2150.0,2149.1,1.16434105]
["bitfinex","ETHUSD",1773414150757,5.99419341,2150.0,2149.1,0.0011]
["bitfinex","ETHUSD",1773414150990,6.02333252,2149.8,2149.1,1.16437067]
["bitfinex","ETHUSD",1773414151296,6.03683929,2149.6,2148.9,0.0011]
["bitfinex","ETHUSD",1773414151506,6.00769019,2149.6,2148.9,0.0011]
["bitfinex","ETHUSD",1773414152393,5.98005613,2149.6,2148.9,0.0011]
["bitfinex","ETHUSD",1773414152568,5.93676338,2149.6,2148.9,0.0011]
["bitfinex","ETHUSD",1773414152773,5.89315568,2149.6,2148.9,0.0011]
["bitfinex","ETHUSD",1773414153097,6.00813254,2149.4,2148.6,0.0011]
["bitfinex","ETHUSD",1773414153394,1.51815982,2149.2,2148.6,0.0011]
["bitfinex","ETHUSD",1773414153597,6.00763646,2149.1,2148.4,0.0011]
["bitfinex","ETHUSD",1773414153763,5.96388999,2149.1,2148.4,0.0011]
["bitfinex","ETHUSD",1773414154081,5.9072722,2149.1,2148.4,0.0011]
["bitfinex","ETHUSD",1773414154286,7.63828298,2149.0,2148.4,0.0011]
["bitfinex","ETHUSD",1773414154485,6.0079361,2149.0,2148.4,0.0011]
["bitfinex","ETHUSD",1773414154665,5.96498443,2149.0,2148.4,0.0011]
["bitfinex","ETHUSD",1773414154866,5.92251491,2149.0,2148.4,0.0011]
["bitfinex","ETHUSD",1773414155085,5.881017,2149.0,2148.4,0.0011]
["bitfinex","ETHUSD",1773414155262,5.86610464,2149.0,2148.4,0.0011]
["bitfinex","ETHUSD",1773414155462,5.83770468,2149.0,2148.4,0.0011]
["bitfinex","ETHUSD",1773414155664,5.79394003,2149.0,2148.4,0.0011]
["bitfinex","ETHUSD",1773414155905,5.75072244,2149.0,2148.4,0.0011]
["bitfinex","ETHUSD",1773414156070,6.03734905,2149.4,2148.4,0.0011]
["bitfinex","ETHUSD",1773414156393,6.05128298,2149.3,2148.4,0.0011]
["bitfinex","ETHUSD",1773414156572,6.00788493,2149.3,2148.4,0.0011]
["bitfinex","ETHUSD",1773414157294,6.05128298,2149.1,2148.3,0.0011]
["bitfinex","ETHUSD",1773414157504,6.02265216,2148.9,2147.6,1.16409014]
["bitfinex","ETHUSD",1773414157663,6.02265216,2148.9,2147.1,0.15982351]
["bitfinex","ETHUSD",1773414157664,6.03628157,2148.5,2146.4,6.31510431]
["bitfinex","ETHUSD",1773414157865,5.99349906,2148.5,2147.0,6.31510431]
["bitfinex","ETHUSD",1773414158086,5.96438162,2148.5,2147.1,6.36167875]
["bitfinex","ETHUSD",1773414158294,6.05128298,2148.9,2147.1,6.36167875]
["bitfinex","ETHUSD",1773414158604,6.05128298,2148.9,2147.3,6.31510431]
["bitfinex","ETHUSD",1773414158605,5.99306662,2148.9,2147.3,6.31510431]
["bitfinex","ETHUSD",1773414158817,5.95026028,2148.9,2147.4,6.36167225]
["bitfinex","ETHUSD",1773414159027,5.89255346,2148.9,2147.0,6.31510431]
["bitfinex","ETHUSD",1773414159325,6.03693171,2148.7,2147.0,7.94823332]
["bitfinex","ETHUSD",1773414159480,6.03628752,2148.5,2147.1,0.04657444]
["bitfinex","ETHUSD",1773414159785,5.9647511,2148.5,2147.0,6.31510431]
["bitfinex","ETHUSD",1773414159982,1.587,2148.4,2147.1,1.16436123]
["bitfinex","ETHUSD",1773414160186,6.02342314,2148.4,2147.2,0.04657228]
["bitfinex","ETHUSD",1773414160382,6.00901549,2148.4,2147.2,0.04657228]
["bitfinex","ETHUSD",1773414160589,5.96454551,2148.4,2147.2,0.04657228]
["bitfinex","ETHUSD",1773414161192,6.05128298,2148.8,2147.2,6.36167659]
["bitfinex","ETHUSD",1773414161381,3.899983,2148.7,2147.2,6.36167659]
["bitfinex","ETHUSD",1773414161803,6.09765656,2148.7,2147.2,6.36167659]
["bitfinex","ETHUSD",1773414162008,6.09765656,2148.7,2147.3,1.16425278]
["bitfinex","ETHUSD",1773414162207,7.26116165,2148.7,2147.4,0.04656794]
["bitfinex","ETHUSD",1773414162506,6.05128298,2148.3,2147.3,1.16425278]
["bitfinex","ETHUSD",1773414162684,6.03658795,2148.3,2147.3,1.16425278]
["bitfinex","ETHUSD",1773414163004,5.96704366,2148.3,2146.9,1.1644697]
["bitfinex","ETHUSD",1773414163194,5.9242968,2148.3,2146.9,1.1644697]
["bitfinex","ETHUSD",1773414163395,6.05128298,2148.1,2146.9,1.1644697]
["bitfinex","ETHUSD",1773414163707,5.99524893,2148.1,2146.9,1.1644697]
["bitfinex","ETHUSD",1773414164021,5.93682547,2148.1,2147.3,0.0011]
["bitfinex","ETHUSD",1773414164220,5.89321558,2148.1,2147.3,0.0011]
["bitfinex","ETHUSD",1773414164526,7.02762993,2148.1,2147.3,0.0011]
["bitfinex","ETHUSD",1773414164681,7.02762993,2148.1,2147.0,0.0011]
["bitfinex","ETHUSD",1773414164682,9.176982,2148.0,2147.0,0.0011]
["bitfinex","ETHUSD",1773414164885,6.02346609,2147.7,2146.3,4.65903944]
["bitfinex","ETHUSD",1773414165092,6.00953602,2147.5,2146.3,4.65903944]
["bitfinex","ETHUSD",1773414165307,5.96664427,2147.5,2146.3,4.65903944]
["bitfinex","ETHUSD",1773414165526,5.96664427,2147.5,2146.4,0.04658963]
["bitfinex","ETHUSD",1773414165716,2.46767745,2147.8,2146.4,6.36169394]
["bitfinex","ETHUSD",1773414165929,6.03757835,2147.7,2146.5,1.16468669]
["bitfinex","ETHUSD",1773414166124,5.99393292,2147.7,2146.5,1.21127415]
["bitfinex","ETHUSD",1773414166279,7.11535021,2147.7,2146.5,1.16468669]
["bitfinex","ETHUSD",1773414166481,7.94980753,2147.6,2146.5,1.16468669]
["bitfinex","ETHUSD",1773414166800,6.35055777,2148.0,2146.6,6.25839552]
["bitfinex","ETHUSD",1773414167005,2.63336956,2148.5,2146.6,6.25839552]
["bitfinex","ETHUSD",1773414167006,6.36480753,2148.4,2146.6,6.25839552]
["bitfinex","ETHUSD",1773414167198,0.01887955,2148.3,2146.7,6.21181023]
["bitfinex","ETHUSD",1773414167591,4.65333974,2149.0,2146.5,2.7978157]
["bitfinex","ETHUSD",1773414167592,6.36580753,2148.8,2147.4,7.84454895]
["bitfinex","ETHUSD",1773414167789,0.01887955,2148.7,2147.5,6.258376]
["bitfinex","ETHUSD",1773414167993,0.001,2148.8,2147.7,6.21181023]
["bitfinex","ETHUSD",1773414167994,0.01987955,2148.8,2147.7,6.21181023]
["bitfinex","ETHUSD",1773414168227,0.01887955,2148.7,2147.7,6.21181023]
["bitfinex","ETHUSD",1773414168379,7.51350799,2149.1,2147.6,1.16409014]
["bitfinex","ETHUSD",1773414168582,7.51350799,2149.1,2147.4,4.65636058]
["bitfinex","ETHUSD",1773414168583,6.35071837,2148.9,2147.4,4.65664721]
["bitfinex","ETHUSD",1773414168796,6.36480753,2148.5,2147.0,4.65765581]
["bitfinex","ETHUSD",1773414169110,6.32266383,2148.3,2147.1,0.04657444]
["bitfinex","ETHUSD",1773414169278,6.36480753,2148.7,2147.1,6.25838467]
["bitfinex","ETHUSD",1773414169487,11.87561153,2148.5,2147.1,6.21181023]
["bitfinex","ETHUSD",1773414169807,11.87561153,2148.5,2147.0,4.65765581]
["bitfinex","ETHUSD",1773414169808,6.35103593,2148.2,2147.2,0.028662]
["bitfinex","ETHUSD",1773414169985,6.591638,2147.9,2147.0,4.65765581]
["bitfinex","ETHUSD",1773414170181,6.591638,2147.9,2146.8,1.16452394]
["bitfinex","ETHUSD",1773414170182,5.09113534,2147.9,2146.8,1.16452394]
["bitfinex","ETHUSD",1773414170420,11.41319427,2147.9,2146.9,0.057398]
["bitfinex","ETHUSD",1773414170589,6.35105413,2147.9,2146.9,0.08606]
["bitfinex","ETHUSD",1773414170918,6.29260978,2147.9,2146.9,0.08606]
["bitfinex","ETHUSD",1773414171093,6.14538916,2147.5,2146.0,1.16495806]
["bitfinex","ETHUSD",1773414171298,6.14496106,2147.3,2145.5,8.57801531]
["bitfinex","ETHUSD",1773414171496,6.15961033,2146.9,2145.6,4.66051306]
["bitfinex","ETHUSD",1773414171698,10.958685,2146.6,2144.6,6.357427]
["bitfinex","ETHUSD",1773414171917,6.13013728,2146.7,2145.8,0.028547]
["bitfinex","ETHUSD",1773414172219,4.26017386,2146.6,2145.8,1.1650337]
["bitfinex","ETHUSD",1773414172422,8.22557933,2146.4,2145.1,4.66135272]
["bitfinex","ETHUSD",1773414172595,6.15961033,2146.0,2144.2,4.663708]
["bitfinex","ETHUSD",1773414172916,7.2,2145.9,2144.3,0.04663526]
["bitfinex","ETHUSD",1773414173115,6.14548945,2145.9,2144.3,6.40406226]
["bitfinex","ETHUSD",1773414173289,6.14548945,2145.9,2144.2,4.663708]
["bitfinex","ETHUSD",1773414173290,6.15961033,2145.7,2144.2,4.663708]
["bitfinex","ETHUSD",1773414173484,1.583,2145.6,2144.3,6.40406226]
["bitfinex","ETHUSD",1773414173815,17.92779,2145.3,2144.0,1.16604477]
["bitfinex","ETHUSD",1773414174013,6.14494974,2145.3,2144.0,1.16604477]
["bitfinex","ETHUSD",1773414174313,6.14494974,2145.3,2142.3,6.357427]
["bitfinex","ETHUSD",1773414174314,6.15961033,2144.7,2142.3,6.357427]
["bitfinex","ETHUSD",1773414174516,6.15961033,2144.4,2143.5,1.30274186]
["bitfinex","ETHUSD",1773414174689,6.14497489,2144.4,2143.5,0.1364487]
["bitfinex","ETHUSD",1773414175016,6.15961033,2144.0,2142.8,1.16669777]
["bitfinex","ETHUSD",1773414175312,6.15961033,2144.0,2142.1,6.30496517]
["bitfinex","ETHUSD",1773414175313,6.15961033,2143.8,2139.9,6.357427]
["bitfinex","ETHUSD",1773414175615,6.15961033,2143.7,2142.1,1.63273872]
["bitfinex","ETHUSD",1773414175816,2.50326409,2143.9,2142.0,0.04668534]
["bitfinex","ETHUSD",1773414175817,6.15961033,2143.5,2142.0,0.04668534]
["bitfinex","ETHUSD",1773414176112,6.15961033,2143.5,2142.0,1.16713352]
["bitfinex","ETHUSD",1773414176320,6.11728246,2143.5,2142.0,1.16713352]
["bitfinex","ETHUSD",1773414176524,6.11728246,2143.5,2142.0,1.21381886]
["bitfinex","ETHUSD",1773414176688,6.11728246,2143.5,2142.0,1.16713352]
["bitfinex","ETHUSD",1773414176889,6.08971719,2143.5,2142.8,0.028994]
["bitfinex","ETHUSD",1773414177090,5.92713,2143.7,2142.6,0.028994]
["bitfinex","ETHUSD",1773414177322,4.001959,2143.7,2142.6,0.028994]
["bitfinex","ETHUSD",1773414177616,1.583,2143.8,2143.1,0.028994]
["bitfinex","ETHUSD",1773414177833,1.583,2143.8,2142.9,0.028994]
["bitfinex","ETHUSD",1773414177990,1.52570255,2143.8,2143.0,1.16658889]
["bitfinex","ETHUSD",1773414178191,1.52570255,2143.8,2142.9,1.16661757]
["bitfinex","ETHUSD",1773414178192,1.48218715,2143.8,2142.9,1.16661757]
["bitfinex","ETHUSD",1773414178495,17.45009633,2143.7,2142.4,4.66757068]
["bitfinex","ETHUSD",1773414178710,6.15961033,2143.6,2142.6,0.028994]
["bitfinex","ETHUSD",1773414178898,6.15961033,2143.6,2143.1,0.028994]
["bitfinex","ETHUSD",1773414179095,6.15961033,2143.6,2142.7,0.028994]
["bitfinex","ETHUSD",1773414179096,6.14516719,2143.6,2142.7,0.028994]
["bitfinex","ETHUSD",1773414179414,1.43964352,2143.8,2142.8,0.028994]
["bitfinex","ETHUSD",1773414179593,1.39614386,2143.8,2142.8,0.028994]
["bitfinex","ETHUSD",1773414179804,1.38154081,2143.8,2142.8,0.028994]
["bitfinex","ETHUSD",1773414179997,2.50514451,2143.8,2142.9,1.16664333]
["bitfinex","ETHUSD",1773414180195,6.15961033,2143.7,2142.7,4.6669939]
["bitfinex","ETHUSD",1773414180396,1.30947811,2143.8,2142.8,1.16669777]
["bitfinex","ETHUSD",1773414180813,1.30947811,2143.8,2143.2,0.028994]
["bitfinex","ETHUSD",1773414181012,2.50326409,2144.5,2143.5,0.028994]
["bitfinex","ETHUSD",1773414181206,2.48879058,2144.5,2143.6,0.028994]
["bitfinex","ETHUSD",1773414181407,3.55012378,2144.6,2143.8,0.028994]
["bitfinex","ETHUSD",1773414181720,1.92235752,2144.6,2144.0,0.028994]
["bitfinex","ETHUSD",1773414181899,1.89326642,2144.6,2144.0,0.028994]
["bitfinex","ETHUSD",1773414182100,1.85056622,2144.6,2144.1,1.16599039]
["bitfinex","ETHUSD",1773414182311,1.85056622,2144.6,2143.7,0.028994]
["bitfinex","ETHUSD",1773414182312,3.00248823,2144.6,2143.7,0.028994]
["bitfinex","ETHUSD",1773414182517,2.95861025,2144.6,2143.5,1.16631677]
["bitfinex","ETHUSD",1773414182818,0.02296355,2144.5,2143.7,0.028994]
["bitfinex","ETHUSD",1773414183123,2.94395141,2144.6,2143.7,0.028994]
["bitfinex","ETHUSD",1773414183498,6.646925,2144.4,2143.0,1.16658889]
["bitfinex","ETHUSD",1773414183817,6.15961033,2144.5,2143.4,0.028994]
["bitfinex","ETHUSD",1773414184123,1.16582727,2144.4,2143.5,1.16631677]
["bitfinex","ETHUSD",1773414184441,1.15109198,2144.4,2143.5,1.16631677]
["bitfinex","ETHUSD",1773414184622,13.348599,2144.3,2142.5,6.29931205]
["bitfinex","ETHUSD",1773414184821,13.348599,2144.3,2142.8,6.357427]
["bitfinex","ETHUSD",1773414184822,5.922496,2144.2,2142.8,6.357427]
["bitfinex","ETHUSD",1773414185135,2.2271,2144.2,2142.8,6.40409491]
["bitfinex","ETHUSD",1773414185342,2.94398463,2144.6,2142.9,7.99016572]
["bitfinex","ETHUSD",1773414185500,2.91506576,2144.6,2143.0,6.40409055]
["bitfinex","ETHUSD",1773414185822,1.74931352,2144.6,2143.0,6.357427]
["bitfinex","ETHUSD",1773414186036,2.90042529,2144.6,2143.0,6.357427]
["bitfinex","ETHUSD",1773414186327,2.88623026,2144.6,2143.1,1.21319582]
["bitfinex","ETHUSD",1773414186733,2.88623026,2144.6,2143.1,7.52396145]
["bitfinex","ETHUSD",1773414186944,1.72045984,2144.6,2143.1,7.52396145]
["bitfinex","ETHUSD",1773414187224,1.72045984,2144.6,2143.4,6.357427]
["bitfinex","ETHUSD",1773414187395,8.91099804,2145.3,2143.4,6.357427]
["bitfinex","ETHUSD",1773414187595,1.586,2145.3,2143.8,6.357427]
["bitfinex","ETHUSD",1773414187826,1.16510079,2145.8,2143.8,6.357427]
["bitfinex","ETHUSD",1773414188024,8.339258,2145.7,2143.8,6.357427]
["bitfinex","ETHUSD",1773414188263,1.16517524,2145.6,2144.0,6.357427]
["bitfinex","ETHUSD",1773414188419,4.66039098,2145.8,2144.2,6.357427]
["bitfinex","ETHUSD",1773414188750,3.380191,2145.7,2144.2,6.357427]
["bitfinex","ETHUSD",1773414188955,4.66039098,2145.8,2144.2,6.357427]
["bitfinex","ETHUSD",1773414189152,6.15961033,2145.6,2144.1,2.52994848]
["bitfinex","ETHUSD",1773414189334,0.001,2144.2,2144.1,2.52994848]
["bitfinex","ETHUSD",1773414189536,6.766009,2145.5,2143.9,1.16609916]
["bitfinex","ETHUSD",1773414189754,8.707127,2145.4,2143.9,1.16609916]
["bitfinex","ETHUSD",1773414190055,24.705658,2145.1,2143.9,1.16609916]
["bitfinex","ETHUSD",1773414190248,2.72277751,2145.0,2143.7,0.0011]
["bitfinex","ETHUSD",1773414190450,21.25228972,2144.9,2143.7,0.0011]
["bitfinex","ETHUSD",1773414190755,2.69419663,2145.0,2143.9,0.056625]
["bitfinex","ETHUSD",1773414190963,2.69419663,2145.0,2144.0,0.056625]
["bitfinex","ETHUSD",1773414191342,8.80394833,2144.9,2143.7,0.0011]
["bitfinex","ETHUSD",1773414191543,3.1599,2144.8,2143.7,0.0011]
["bitfinex","ETHUSD",1773414191736,2.69419663,2145.0,2143.7,0.0011]
["bitfinex","ETHUSD",1773414192160,2.69419663,2145.0,2143.7,1.16730795]
["bitfinex","ETHUSD",1773414192357,4.66200466,2145.2,2143.7,7.52473495]
["bitfinex","ETHUSD",1773414192358,1.16543276,2145.2,2143.7,7.52473495]
["bitfinex","ETHUSD",1773414192629,5.866168,2145.3,2143.7,7.52473495]
["bitfinex","ETHUSD",1773414193129,1.586,2145.6,2143.8,6.357427]
["bitfinex","ETHUSD",1773414193763,6.518872,2145.5,2143.8,6.357427]
["bitfinex","ETHUSD",1773414193938,1.586,2145.6,2143.8,6.357427]
["bitfinex","ETHUSD",1773414194265,9.88551979,2146.0,2144.8,0.028502]
["bitfinex","ETHUSD",1773414194446,4.65861142,2146.6,2145.8,0.028502]
["bitfinex","ETHUSD",1773414194641,0.30560238,2146.7,2146.0,0.028502]
["bitfinex","ETHUSD",1773414194845,3.716173,2147.2,2146.0,0.028502]
["bitfinex","ETHUSD",1773414195030,3.884776,2147.2,2146.0,0.028502]
["bitfinex","ETHUSD",1773414195955,4.6570939,2147.3,2146.2,0.028502]
["bitfinex","ETHUSD",1773414196126,4.6570939,2147.3,2146.3,1.16479522]
["bitfinex","ETHUSD",1773414196326,4.6570939,2147.3,2146.0,6.357427]
["bitfinex","ETHUSD",1773414196530,4.6570939,2147.3,2146.1,1.16490377]
["bitfinex","ETHUSD",1773414196749,4.6570939,2147.3,2146.2,0.028502]
["bitfinex","ETHUSD",1773414196965,20.71011833,2147.2,2145.4,4.66104365]
["bitfinex","ETHUSD",1773414197134,20.71011833,2147.2,2145.5,6.357427]
["bitfinex","ETHUSD",1773414197135,3.90015,2147.1,2145.5,6.357427]
["bitfinex","ETHUSD",1773414197640,4.6570939,2147.3,2145.8,6.357427]
["bitfinex","ETHUSD",1773414197641,1.16425278,2147.3,2145.8,6.357427]
["bitfinex","ETHUSD",1773414197871,1.12069932,2147.3,2145.7,1.63273872]
["bitfinex","ETHUSD",1773414198076,1.12069932,2147.3,2145.8,6.357427]
["bitfinex","ETHUSD",1773414198383,1.06347225,2147.3,2145.9,7.52243934]
["bitfinex","ETHUSD",1773414198544,1.02112463,2147.3,2145.9,7.52243934]
["bitfinex","ETHUSD",1773414198730,0.96331469,2147.3,2145.9,7.52243934]
["bitfinex","ETHUSD",1773414198927,2.73648586,2147.4,2146.2,6.357427]
["bitfinex","ETHUSD",1773414199238,1.57224565,2147.4,2146.2,6.357427]
["bitfinex","ETHUSD",1773414199547,12.474664,2147.8,2146.2,6.357427]
["bitfinex","ETHUSD",1773414199742,12.4608338,2147.8,2146.8,0.027574]
["bitfinex","ETHUSD",1773414199941,2.227,2147.7,2146.6,0.027574]
["bitfinex","ETHUSD",1773414200156,1.14903621,2147.9,2146.8,0.027574]
["bitfinex","ETHUSD",1773414200157,13.708461,2147.8,2146.8,0.027574]
["bitfinex","ETHUSD",1773414200355,13.708461,2147.8,2146.2,6.357427]
["bitfinex","ETHUSD",1773414200356,5.828691,2147.6,2146.6,0.027574]
["bitfinex","ETHUSD",1773414200658,5.38150809,2147.6,2146.6,0.056075]
["bitfinex","ETHUSD",1773414200857,5.3396486,2147.6,2146.6,0.112616]
["bitfinex","ETHUSD",1773414201073,5.31086975,2147.6,2146.6,0.141395]
["bitfinex","ETHUSD",1773414201367,5.25403768,2147.6,2146.2,1.16480519]
["bitfinex","ETHUSD",1773414201571,1.13519509,2147.7,2146.8,0.198227]
["bitfinex","ETHUSD",1773414201727,1.10781708,2147.7,2146.8,0.198227]
["bitfinex","ETHUSD",1773414201929,1.07918982,2147.7,2146.7,0.198227]
["bitfinex","ETHUSD",1773414202260,0.001,2147.7,2146.9,1.1644697]
["bitfinex","ETHUSD",1773414203057,4.65614378,2148.1,2147.1,0.198227]
["bitfinex","ETHUSD",1773414203459,4.64175194,2148.1,2147.1,0.198227]
["bitfinex","ETHUSD",1773414203676,4.59859452,2148.1,2147.1,0.198227]
["bitfinex","ETHUSD",1773414203840,4.55459118,2148.1,2147.1,0.198227]
["bitfinex","ETHUSD",1773414204035,0.001,2148.4,2147.6,0.198227]
["bitfinex","ETHUSD",1773414204259,0.001,2148.4,2147.9,1.16392755]
["bitfinex","ETHUSD",1773414204451,4.65246544,2149.4,2148.0,5.96911575]
["bitfinex","ETHUSD",1773414204737,1.16295297,2149.7,2148.6,0.198227]
["bitfinex","ETHUSD",1773414204991,1.16291824,2149.8,2149.0,0.198227]
["bitfinex","ETHUSD",1773414205343,1.1628811,2149.9,2149.1,0.198227]
["bitfinex","ETHUSD",1773414205561,1.537,2150.3,2149.2,0.198227]
["bitfinex","ETHUSD",1773414205562,2.455611,2150.3,2149.2,0.198227]
["bitfinex","ETHUSD",1773414205843,2.503127,2150.3,2149.3,0.198227]
["bitfinex","ETHUSD",1773414206056,1.14788136,2150.4,2149.3,0.198227]
["bitfinex","ETHUSD",1773414206057,1.11957707,2150.4,2149.3,0.198227]
["bitfinex","ETHUSD",1773414206267,1.10569806,2150.4,2149.3,1.36134786]
["bitfinex","ETHUSD",1773414206466,1.07813346,2150.4,2149.3,7.33046361]
["bitfinex","ETHUSD",1773414206667,1.01948339,2150.4,2149.6,0.198227]
["bitfinex","ETHUSD",1773414206876,15.9592599,2150.3,2149.3,0.22662]
["bitfinex","ETHUSD",1773414207040,11.02854835,2150.3,2148.8,5.96911575]
["bitfinex","ETHUSD",1773414207239,12.241656,2150.1,2148.8,0.05764]
["bitfinex","ETHUSD",1773414207439,13.982694,2150.2,2148.8,0.085384]
["bitfinex","ETHUSD",1773414207679,3.20267,2150.1,2148.8,0.114035]
["bitfinex","ETHUSD",1773414207978,29.114611,2150.1,2148.8,0.114035]
["bitfinex","ETHUSD",1773414208282,1.16268254,2150.2,2149.3,0.114035]
["bitfinex","ETHUSD",1773414208464,5.60638,2150.1,2148.8,0.114035]
["bitfinex","ETHUSD",1773414208668,13.463132,2150.0,2148.6,0.114035]
["bitfinex","ETHUSD",1773414208969,6.823905,2150.0,2148.6,1.27758254]
["bitfinex","ETHUSD",1773414209161,2.016612,2150.0,2148.9,0.114035]
["bitfinex","ETHUSD",1773414209874,8.536442,2150.1,2148.9,0.114035]
["bitfinex","ETHUSD",1773414210047,4.016205,2150.1,2148.9,0.114035]
["bitfinex","ETHUSD",1773414210253,1.16268254,2150.2,2149.0,0.114035]
["bitfinex","ETHUSD",1773414210454,3.674817,2150.2,2149.0,0.114035]
["bitfinex","ETHUSD",1773414210648,3.674817,2150.2,2148.8,1.16341045]
["bitfinex","ETHUSD",1773414210649,6.46780817,2150.1,2148.8,0.114035]
["bitfinex","ETHUSD",1773414210961,3.9,2150.2,2149.1,0.114035]
["bitfinex","ETHUSD",1773414211158,3.9,2150.2,2149.2,5.96911575]
["bitfinex","ETHUSD",1773414211357,6.46780817,2150.8,2149.5,0.114035]
["bitfinex","ETHUSD",1773414211565,6.46780817,2150.8,2149.7,4.014035]
["bitfinex","ETHUSD",1773414211746,11.330834,2150.5,2148.8,1.16342907]
["bitfinex","ETHUSD",1773414212072,2.306379,2150.5,2149.1,3.942045]
["bitfinex","ETHUSD",1773414212257,2.306379,2150.5,2149.3,3.942045]
["bitfinex","ETHUSD",1773414212460,1.14786251,2150.4,2149.8,3.912798]
["bitfinex","ETHUSD",1773414212663,1.05158244,2150.4,2149.7,5.96911575]
["bitfinex","ETHUSD",1773414212867,1.16236765,2150.8,2149.7,9.91116075]
["bitfinex","ETHUSD",1773414213348,1.16236765,2150.8,2150.3,3.942045]
["bitfinex","ETHUSD",1773414213547,1.16236765,2150.8,2150.1,3.942045]
["bitfinex","ETHUSD",1773414214271,1.16236765,2150.8,2149.8,9.91116075]
["bitfinex","ETHUSD",1773414214500,3.79769682,2150.9,2150.1,3.942045]
["bitfinex","ETHUSD",1773414214773,4.64943276,2151.0,2150.1,3.942045]
["bitfinex","ETHUSD",1773414215273,4.64943276,2151.0,2150.1,5.10476232]
["bitfinex","ETHUSD",1773414215675,1.14853298,2151.0,2150.1,5.10476232]
["bitfinex","ETHUSD",1773414215876,1.1047013,2151.0,2150.1,5.10476232]
["bitfinex","ETHUSD",1773414216054,52.14725357,2151.1,2150.3,3.942045]
["bitfinex","ETHUSD",1773414216379,52.13245448,2151.1,2150.5,3.942045]
["bitfinex","ETHUSD",1773414216780,52.13245448,2151.1,2150.3,7.13170113]
["bitfinex","ETHUSD",1773414216781,52.13245448,2151.1,2150.3,3.942045]
["bitfinex","ETHUSD",1773414216955,52.13245448,2151.1,2149.8,5.96911575]
["bitfinex","ETHUSD",1773414216956,52.13245448,2151.1,2149.8,7.13200926]
["bitfinex","ETHUSD",1773414217149,52.13245448,2151.1,2150.0,3.942045]
["bitfinex","ETHUSD",1773414217150,5.447995,2151.0,2150.0,3.942045]
["bitfinex","ETHUSD",1773414218076,3.9,2151.0,2150.0,3.942045]
["bitfinex","ETHUSD",1773414218679,1.16230415,2150.9,2150.1,1.16273661]
["bitfinex","ETHUSD",1773414218985,50.97023097,2151.1,2150.5,3.942045]
["bitfinex","ETHUSD",1773414219164,22.75339757,2151.1,2150.8,3.942045]
["bitfinex","ETHUSD",1773414219475,22.72532766,2151.1,2150.8,3.942045]
["bitfinex","ETHUSD",1773414219675,22.69708726,2151.1,2150.8,3.942045]
["bitfinex","ETHUSD",1773414219873,22.65422778,2151.1,2150.8,3.942045]
["bitfinex","ETHUSD",1773414220179,22.58188403,2151.1,2150.8,3.942045]
["bitfinex","ETHUSD",1773414220472,22.53895267,2151.1,2150.8,3.942045]
["bitfinex","ETHUSD",1773414220689,23.67229934,2151.1,2150.8,3.942045]
["bitfinex","ETHUSD",1773414220989,23.6140084,2151.1,2150.8,3.942045]
["bitfinex","ETHUSD",1773414221151,23.55760007,2151.1,2150.1,7.13182435]
["bitfinex","ETHUSD",1773414221563,23.55760007,2151.1,2150.5,3.942045]
["bitfinex","ETHUSD",1773414221759,23.5433804,2151.1,2150.5,3.942045]
["bitfinex","ETHUSD",1773414222478,22.35198992,2151.1,2150.7,3.942045]
["bitfinex","ETHUSD",1773414222776,22.30849051,2151.1,2150.8,1.16235819]
["bitfinex","ETHUSD",1773414223075,2.75896508,2151.6,2150.8,1.16235819]
["bitfinex","ETHUSD",1773414223382,1.58304047,2151.6,2150.8,5.10440319]
["bitfinex","ETHUSD",1773414223553,2.73066669,2151.6,2150.8,5.10440319]
["bitfinex","ETHUSD",1773414223753,2.73066669,2151.6,2150.9,3.942045]
["bitfinex","ETHUSD",1773414224268,2.6744238,2151.6,2151.0,3.942045]
["bitfinex","ETHUSD",1773414224471,2.63178194,2151.6,2151.0,3.942045]
["bitfinex","ETHUSD",1773414224667,1.45480489,2151.6,2151.1,1.16219608]
["bitfinex","ETHUSD",1773414224971,2.54485436,2151.6,2151.1,3.942045]
["bitfinex","ETHUSD",1773414225168,2.50099384,2151.6,2150.7,7.13152647]
["bitfinex","ETHUSD",1773414225383,2.45810162,2151.6,2150.8,3.942045]
["bitfinex","ETHUSD",1773414225677,2.43001653,2151.6,2151.0,3.942045]
["bitfinex","ETHUSD",1773414225984,2.3869979,2151.6,2150.3,5.96911575]
["bitfinex","ETHUSD",1773414226147,2.35794651,2151.6,2150.5,5.96911575]
["bitfinex","ETHUSD",1773414226350,4.426673,2151.5,2150.2,1.39148823]
["bitfinex","ETHUSD",1773414226551,4.454,2151.5,2150.3,0.04650513]
["bitfinex","ETHUSD",1773414226771,1.16203402,2151.4,2150.5,5.10452701]
["bitfinex","ETHUSD",1773414226986,1.16203402,2151.4,2150.5,1.16248201]
["bitfinex","ETHUSD",1773414226987,0.001,2150.9,2150.5,1.16248201]
["bitfinex","ETHUSD",1773414227178,1.607,2150.8,2150.3,0.0011]
["bitfinex","ETHUSD",1773414228087,1.607,2150.8,2150.0,0.0011]
["bitfinex","ETHUSD",1773414228251,1.59266514,2150.8,2150.0,0.0011]
["bitfinex","ETHUSD",1773414228459,1.54885396,2150.8,2150.0,0.0011]
["bitfinex","ETHUSD",1773414228662,6.0269906,2150.6,2150.0,0.0011]
["bitfinex","ETHUSD",1773414228879,1.13377556,2150.5,2150.0,0.0011]
["bitfinex","ETHUSD",1773414229059,10.67707197,2150.6,2150.0,0.0011]
["bitfinex","ETHUSD",1773414229060,1.13320101,2150.6,2150.0,0.0011]
["bitfinex","ETHUSD",1773414229393,1.06191685,2150.6,2150.0,0.0011]
["bitfinex","ETHUSD",1773414229688,1.03374725,2150.6,2150.0,0.0011]
["bitfinex","ETHUSD",1773414229859,1.019176,2150.6,2150.0,0.0011]
["bitfinex","ETHUSD",1773414230060,1.54885396,2150.8,2150.0,0.0011]
["bitfinex","ETHUSD",1773414230459,1.16334,2150.9,2150.0,3.443145]
["bitfinex","ETHUSD",1773414230679,1.16330466,2150.9,2150.1,0.04449459]
["bitfinex","ETHUSD",1773414230858,1.16330466,2150.9,2150.0,1.16387578]
["bitfinex","ETHUSD",1773414231058,1.16330466,2150.9,2150.1,0.04650946]
["bitfinex","ETHUSD",1773414231268,1.16330466,2150.9,2150.3,3.442045]
["bitfinex","ETHUSD",1773414231471,2.75777902,2151.0,2150.4,0.04650297]
["bitfinex","ETHUSD",1773414231668,2.75777902,2151.0,2150.2,3.442045]
["bitfinex","ETHUSD",1773414231867,9.12258695,2151.0,2150.1,3.442045]
["bitfinex","ETHUSD",1773414232081,9.12258695,2151.0,2150.0,0.0011]
["bitfinex","ETHUSD",1773414232281,9.07846319,2151.0,2150.1,3.442045]
["bitfinex","ETHUSD",1773414232582,6.37892678,2150.8,2150.0,0.0011]
["bitfinex","ETHUSD",1773414232787,1.16241223,2150.7,2150.0,0.0011]
["bitfinex","ETHUSD",1773414232963,1.16241223,2150.7,2149.8,0.0011]
["bitfinex","ETHUSD",1773414232964,7.54133901,2150.7,2149.8,0.0011]
["bitfinex","ETHUSD",1773414233170,2.76573101,2150.6,2149.8,0.0011]
["bitfinex","ETHUSD",1773414233483,6.32173519,2150.5,2149.8,0.0011]
["bitfinex","ETHUSD",1773414233683,6.30707453,2150.5,2149.8,0.0011]
["bitfinex","ETHUSD",1773414233984,6.24867956,2150.5,2149.8,0.0011]
["bitfinex","ETHUSD",1773414234184,6.20457952,2150.5,2149.8,0.0011]
["bitfinex","ETHUSD",1773414234796,7.54160932,2150.2,2149.8,0.0011]
["bitfinex","ETHUSD",1773414235098,7.98992678,2150.1,2149.8,0.0011]
["bitfinex","ETHUSD",1773414235295,6.37892678,2150.0,2148.6,1.1634986]
["bitfinex","ETHUSD",1773414235527,6.37892678,2150.0,2149.0,3.528163]
["bitfinex","ETHUSD",1773414235667,3.865311,2149.9,2148.9,3.528163]
["bitfinex","ETHUSD",1773414236478,6.37892678,2149.8,2148.8,3.528163]
["bitfinex","ETHUSD",1773414236863,1.16295297,2149.7,2148.8,3.528163]
["bitfinex","ETHUSD",1773414237589,6.37892678,2149.6,2148.6,3.528163]
["bitfinex","ETHUSD",1773414237967,6.36475424,2149.6,2148.6,3.528163]
["bitfinex","ETHUSD",1773414238492,14.751619,2149.3,2148.3,3.528163]
["bitfinex","ETHUSD",1773414238686,1.58309116,2149.2,2148.3,3.528163]
["bitfinex","ETHUSD",1773414238863,1.16327765,2149.1,2148.3,3.528163]
["bitfinex","ETHUSD",1773414239063,1.16327765,2149.1,2148.2,3.528163]
["bitfinex","ETHUSD",1773414239064,1.11943969,2149.1,2148.2,3.528163]
["bitfinex","ETHUSD",1773414239292,1.11943969,2149.1,2148.1,1.16380151]
["bitfinex","ETHUSD",1773414239293,1.06173402,2149.1,2148.5,3.528163]
["bitfinex","ETHUSD",1773414239482,1.01806155,2149.1,2148.2,3.528163]
["bitfinex","ETHUSD",1773414239799,0.97434443,2149.1,2148.1,3.528163]
["bitfinex","ETHUSD",1773414239985,7.32458063,2149.1,2148.1,3.528163]
["bitfinex","ETHUSD",1773414240166,6.37892678,2148.9,2148.8,0.0011]
["bitfinex","ETHUSD",1773414240370,6.37892678,2148.9,2148.5,0.0011]
["bitfinex","ETHUSD",1773414240698,1.1631694,2149.3,2148.5,0.0011]
["bitfinex","ETHUSD",1773414240993,1.611,2149.2,2148.7,4.69165719]
["bitfinex","ETHUSD",1773414241194,1.611,2149.4,2148.8,3.528163]
["bitfinex","ETHUSD",1773414241403,1.16273661,2150.1,2148.8,3.5747006]
["bitfinex","ETHUSD",1773414241696,6.37892678,2149.8,2148.9,3.528163]
["bitfinex","ETHUSD",1773414241893,10.926975,2149.7,2148.6,3.528163]
["bitfinex","ETHUSD",1773414242124,6.37892678,2150.2,2149.0,3.528163]
["bitfinex","ETHUSD",1773414242402,1.611,2150.1,2149.8,3.528163]
["bitfinex","ETHUSD",1773414242610,0.001,2150.4,2149.8,3.528163]
["bitfinex","ETHUSD",1773414242799,0.001,2150.4,2149.9,3.528163]
["bitfinex","ETHUSD",1773414242970,0.001,2150.4,2149.8,3.528163]
["bitfinex","ETHUSD",1773414243167,0.001,2150.4,2149.9,3.528163]
["bitfinex","ETHUSD",1773414243387,0.001,2150.4,2150.0,3.528163]
["bitfinex","ETHUSD",1773414243702,0.001,2150.4,2150.2,3.528163]
["bitfinex","ETHUSD",1773414244416,1.58359608,2150.7,2150.2,3.528163]
["bitfinex","ETHUSD",1773414244689,2.67347005,2150.7,2150.2,3.528163]
["bitfinex","ETHUSD",1773414244893,2.65927647,2150.7,2150.2,3.528163]
["bitfinex","ETHUSD",1773414245071,2.64450602,2150.7,2150.2,3.528163]
["bitfinex","ETHUSD",1773414245271,2.62993333,2150.7,2150.1,3.528163]
["bitfinex","ETHUSD",1773414245666,2.61586129,2150.7,2150.1,3.528163]
["bitfinex","ETHUSD",1773414245891,2.60193748,2150.7,2150.1,3.528163]
["bitfinex","ETHUSD",1773414246091,2.60193748,2150.7,2142.7,0.9315451]
["bitfinex","ETHUSD",1773414246092,2.58737156,2150.7,2149.1,6.495095]
["bitfinex","ETHUSD",1773414246289,2.57259131,2150.7,2149.8,0.028979]
["bitfinex","ETHUSD",1773414246601,2.57259131,2150.7,2150.0,0.028979]
["bitfinex","ETHUSD",1773414246801,2.57259131,2150.7,2150.1,0.028979]
["bitfinex","ETHUSD",1773414247001,2.57259131,2150.7,2150.0,0.028979]
["bitfinex","ETHUSD",1773414247203,1.41017417,2150.7,2150.2,0.028979]
["bitfinex","ETHUSD",1773414247705,1.36717876,2150.7,2150.3,0.028979]
["bitfinex","ETHUSD",1773414248010,1.33836853,2150.7,2150.3,0.028979]
["bitfinex","ETHUSD",1773414248699,1.16241275,2150.7,2150.2,0.028979]
["bitfinex","ETHUSD",1773414248903,28.15112272,2151.2,2150.2,0.028979]
["bitfinex","ETHUSD",1773414249077,4.64874372,2151.2,2150.2,0.028979]
["bitfinex","ETHUSD",1773414249272,9.52874372,2151.2,2150.2,0.028979]
["bitfinex","ETHUSD",1773414249481,4.64874372,2151.2,2150.2,0.028979]
["bitfinex","ETHUSD",1773414249881,4.64874372,2151.2,2149.9,1.16284478]
["bitfinex","ETHUSD",1773414250081,1.16217144,2151.2,2150.3,0.028979]
["bitfinex","ETHUSD",1773414250312,7.66892678,2151.5,2150.5,0.028979]
["bitfinex","ETHUSD",1773414250313,1.16203402,2151.4,2150.5,0.028979]
["bitfinex","ETHUSD",1773414250476,5.93805705,2151.5,2150.5,0.028979]
["bitfinex","ETHUSD",1773414250477,1.61,2151.3,2150.5,0.028979]
["bitfinex","ETHUSD",1773414250680,1.61,2151.3,2150.8,0.028979]
["bitfinex","ETHUSD",1773414251078,1.61,2151.3,2150.8,1.19132679]
["bitfinex","ETHUSD",1773414251280,1.61,2151.3,2150.7,1.16236914]
["bitfinex","ETHUSD",1773414251481,1.61,2151.3,2150.8,0.028979]
["bitfinex","ETHUSD",1773414251779,2.77209601,2151.3,2150.8,0.028979]
["bitfinex","ETHUSD",1773414252192,1.61,2151.3,2150.8,0.028979]
["bitfinex","ETHUSD",1773414252382,2.77209603,2151.3,2150.8,0.028979]
["bitfinex","ETHUSD",1773414252586,2.74360104,2151.3,2150.8,0.028979]
["bitfinex","ETHUSD",1773414252783,2.69979765,2151.3,2150.4,0.0011]
["bitfinex","ETHUSD",1773414252998,2.68508342,2151.3,2150.4,0.0011]
["bitfinex","ETHUSD",1773414253207,2.67011562,2151.3,2150.4,0.0011]
["bitfinex","ETHUSD",1773414253700,8.00851719,2151.2,2150.4,0.0011]
["bitfinex","ETHUSD",1773414254081,5.900822,2151.1,2150.4,0.0011]
["bitfinex","ETHUSD",1773414254283,8.00851719,2151.2,2150.4,0.0011]
["bitfinex","ETHUSD",1773414254284,3.9,2151.2,2150.4,0.0011]
["bitfinex","ETHUSD",1773414254607,2.67011562,2151.3,2150.7,0.028979]
["bitfinex","ETHUSD",1773414254809,1.50801959,2151.3,2150.7,0.028979]
["bitfinex","ETHUSD",1773414255109,2.67011053,2151.3,2150.7,0.028979]
["bitfinex","ETHUSD",1773414255309,2.67011053,2151.3,2150.4,0.0011]
["bitfinex","ETHUSD",1773414255828,1.50801959,2151.3,2150.6,0.028979]
["bitfinex","ETHUSD",1773414256027,1.50801959,2151.3,2150.7,0.028979]
["bitfinex","ETHUSD",1773414256315,1.49373448,2151.3,2150.7,0.028979]
["bitfinex","ETHUSD",1773414256513,1.27529312,2151.5,2151.0,0.028979]
["bitfinex","ETHUSD",1773414256810,2.36621593,2151.5,2151.0,0.028979]
["bitfinex","ETHUSD",1773414257220,2.26172814,2151.5,2151.0,0.028979]
["bitfinex","ETHUSD",1773414257430,2.21728526,2151.5,2151.0,0.028979]
["bitfinex","ETHUSD",1773414257633,2.17385906,2151.5,2150.5,4.64998426]
["bitfinex","ETHUSD",1773414257922,2.1023314,2151.5,2150.7,0.028979]
["bitfinex","ETHUSD",1773414258128,2.08782458,2151.5,2150.7,0.028979]
["bitfinex","ETHUSD",1773414258351,2.07290231,2151.5,2150.7,0.028979]
["bitfinex","ETHUSD",1773414258493,1.56706723,2151.4,2150.8,0.028979]
["bitfinex","ETHUSD",1773414258698,1.53956711,2151.4,2151.0,0.028979]
["bitfinex","ETHUSD",1773414258897,1.49697605,2151.4,2151.0,0.028979]
["bitfinex","ETHUSD",1773414259208,1.46923508,2151.4,2151.0,0.028979]
["bitfinex","ETHUSD",1773414259406,2.5871695,2151.4,2151.0,0.028979]
["bitfinex","ETHUSD",1773414259617,2.54252728,2151.4,2151.0,0.028979]
["bitfinex","ETHUSD",1773414259814,1.33787071,2151.4,2151.0,1.19122432]
["bitfinex","ETHUSD",1773414259993,1.29459406,2151.4,2151.0,0.028979]
["bitfinex","ETHUSD",1773414260197,1.28003462,2151.4,2151.0,0.028979]
["bitfinex","ETHUSD",1773414260398,2.41382667,2151.4,2150.8,0.028979]
["bitfinex","ETHUSD",1773414260632,2.37081574,2151.4,2150.8,0.028979]
["bitfinex","ETHUSD",1773414260854,2.3124931,2151.4,2150.8,0.028979]
["bitfinex","ETHUSD",1773414260999,2.28402242,2151.4,2150.8,0.028979]
["bitfinex","ETHUSD",1773414261506,20.72722754,2151.3,2150.4,0.0011]
["bitfinex","ETHUSD",1773414261816,5.8948438,2151.1,2150.1,0.030079]
["bitfinex","ETHUSD",1773414262018,14.727524,2151.0,2150.1,0.0011]
["bitfinex","ETHUSD",1773414262198,12.62576428,2151.0,2150.1,0.0011]
["bitfinex","ETHUSD",1773414262397,11.602514,2151.0,2150.1,0.0011]
["bitfinex","ETHUSD",1773414262594,6.76395462,2151.0,2150.1,0.0011]
["bitfinex","ETHUSD",1773414262827,6.70802613,2151.0,2150.1,0.0011]
["bitfinex","ETHUSD",1773414263123,5.85191893,2151.1,2150.1,0.0011]
["bitfinex","ETHUSD",1773414263430,1.13386879,2151.0,2150.1,0.0011]
["bitfinex","ETHUSD",1773414263622,1.08971916,2151.0,2150.1,0.0011]
["bitfinex","ETHUSD",1773414263825,1.04666113,2151.0,2150.1,0.0011]
["bitfinex","ETHUSD",1773414264003,1.0322832,2151.0,2150.1,0.0011]
["bitfinex","ETHUSD",1773414264200,6.370016,2150.7,2149.9,0.0011]
["bitfinex","ETHUSD",1773414264402,15.99231447,2150.6,2149.9,0.0011]
["bitfinex","ETHUSD",1773414264714,2.065769,2150.5,2149.9,0.0011]
["bitfinex","ETHUSD",1773414265036,7.52085954,2150.6,2150.3,0.0011]
["bitfinex","ETHUSD",1773414265240,4.2192,2150.5,2149.9,0.0011]
["bitfinex","ETHUSD",1773414265536,2.779541,2150.3,2148.8,7.04506257]
["bitfinex","ETHUSD",1773414265735,1.1625744,2150.4,2149.8,0.0011]
["bitfinex","ETHUSD",1773414266046,6.62396707,2150.3,2149.8,0.0011]
["bitfinex","ETHUSD",1773414266203,7.07243394,2150.4,2149.8,0.0011]
["bitfinex","ETHUSD",1773414266399,1.1625744,2150.4,2149.8,0.0011]
["bitfinex","ETHUSD",1773414267098,25.724343,2150.2,2149.2,0.244444]
["bitfinex","ETHUSD",1773414267330,1.16273661,2150.1,2149.2,0.244444]
["bitfinex","ETHUSD",1773414268029,1.16273661,2150.1,2149.1,0.244444]
["bitfinex","ETHUSD",1773414268915,1.16273661,2150.1,2149.0,0.244444]
["bitfinex","ETHUSD",1773414269115,10.865797,2150.0,2149.0,0.244444]
["bitfinex","ETHUSD",1773414269438,1.16284478,2149.9,2148.9,0.244444]
["bitfinex","ETHUSD",1773414269603,1.59776472,2149.8,2148.9,0.244444]
["bitfinex","ETHUSD",1773414269930,1.52398309,2149.8,2148.9,1.40782629]
["bitfinex","ETHUSD",1773414270138,1.50924312,2149.8,2148.7,5.88162252]
["bitfinex","ETHUSD",1773414270329,1.49452546,2149.8,2148.7,7.04507668]
["bitfinex","ETHUSD",1773414270633,1.4798883,2149.8,2149.2,0.244444]
["bitfinex","ETHUSD",1773414270855,1.4798883,2149.8,2148.8,0.244444]
["bitfinex","ETHUSD",1773414271064,5.90985954,2149.7,2148.5,0.0011]
["bitfinex","ETHUSD",1773414271266,2.59410261,2149.8,2148.9,0.244444]
["bitfinex","ETHUSD",1773414271428,1.16295297,2149.7,2148.9,0.244444]
["bitfinex","ETHUSD",1773414271624,1.16295297,2149.7,2148.6,1.16354746]
["bitfinex","ETHUSD",1773414271863,1.16295297,2149.7,2148.5,0.0011]
["bitfinex","ETHUSD",1773414271864,1.11421431,2149.8,2149.2,0.130877]
["bitfinex","ETHUSD",1773414272164,1.11421431,2149.8,2148.5,0.0011]
["bitfinex","ETHUSD",1773414272165,1.613,2150.5,2149.4,6.12606652]
["bitfinex","ETHUSD",1773414272325,1.16317554,2151.2,2150.4,0.244444]
["bitfinex","ETHUSD",1773414272525,1.16314568,2151.2,2150.4,0.23298624]
["bitfinex","ETHUSD",1773414273259,1.16314568,2151.2,2150.6,0.23298624]
["bitfinex","ETHUSD",1773414273449,0.001,2151.2,2150.7,0.23298624]
["bitfinex","ETHUSD",1773414273632,2.77508803,2151.4,2150.4,7.04419692]
["bitfinex","ETHUSD",1773414273633,2.74793009,2151.4,2150.4,7.04419692]
["bitfinex","ETHUSD",1773414273959,2.67661437,2151.4,2150.7,0.246828]
["bitfinex","ETHUSD",1773414274261,7.70857,2151.3,2150.0,7.0443736]
["bitfinex","ETHUSD",1773414274461,13.00008254,2151.2,2150.2,0.246828]
["bitfinex","ETHUSD",1773414274663,5.90985954,2151.1,2150.2,0.246828]
["bitfinex","ETHUSD",1773414274849,5.90985954,2151.1,2148.9,4.65334901]
["bitfinex","ETHUSD",1773414274850,5.90985954,2150.5,2149.0,0.04653327]
["bitfinex","ETHUSD",1773414275057,5.89586032,2150.3,2148.8,6.16556836]
["bitfinex","ETHUSD",1773414275229,11.46815363,2150.2,2149.2,0.246828]
["bitfinex","ETHUSD",1773414275437,1.16273661,2150.1,2149.2,0.276433]
["bitfinex","ETHUSD",1773414275635,1.13404714,2150.1,2149.2,0.276433]
["bitfinex","ETHUSD",1773414275831,1.09180304,2150.1,2149.2,0.276433]
["bitfinex","ETHUSD",1773414276032,1.04903619,2150.1,2149.1,0.276433]
["bitfinex","ETHUSD",1773414276237,1.0212741,2150.1,2149.1,0.276433]
["bitfinex","ETHUSD",1773414276732,6.93113364,2150.1,2149.0,0.276433]
["bitfinex","ETHUSD",1773414277355,5.90985954,2149.9,2148.9,0.276433]
["bitfinex","ETHUSD",1773414277561,1.16289887,2149.8,2148.9,0.276433]
["bitfinex","ETHUSD",1773414277761,1.12073444,2149.8,2148.9,0.276433]
["bitfinex","ETHUSD",1773414277935,1.07749807,2149.8,2148.9,0.276433]
["bitfinex","ETHUSD",1773414278260,1.00494475,2149.8,2148.9,0.276433]
["bitfinex","ETHUSD",1773414278558,0.97664763,2149.8,2149.1,0.276433]
["bitfinex","ETHUSD",1773414278763,0.93319689,2149.8,2149.1,0.276433]
["bitfinex","ETHUSD",1773414278963,7.51021816,2149.7,2148.9,0.05531425]
["bitfinex","ETHUSD",1773414279128,7.51021816,2149.7,2148.6,0.055315]
["bitfinex","ETHUSD",1773414279129,7.46807823,2149.7,2148.6,0.055315]
["bitfinex","ETHUSD",1773414279335,5.90985954,2149.5,2148.5,0.0011]
["bitfinex","ETHUSD",1773414279663,1.13333301,2149.3,2148.5,0.0011]
["bitfinex","ETHUSD",1773414279963,1.06245889,2149.3,2148.5,0.0011]
["bitfinex","ETHUSD",1773414280160,1.02020502,2149.3,2148.5,0.0011]
["bitfinex","ETHUSD",1773414280364,5.89542414,2149.1,2147.4,0.04656794]
["bitfinex","ETHUSD",1773414280541,3.176412,2149.0,2148.0,0.055315]
["bitfinex","ETHUSD",1773414280744,5.86657251,2149.1,2148.1,0.055315]
["bitfinex","ETHUSD",1773414280946,1.58677084,2149.0,2148.1,0.055315]
["bitfinex","ETHUSD",1773414281152,1.542683,2149.0,2148.1,0.055315]
["bitfinex","ETHUSD",1773414281350,1.48610738,2149.0,2148.1,0.055315]
["bitfinex","ETHUSD",1773414281560,1.16338591,2148.9,2148.1,0.055315]
["bitfinex","ETHUSD",1773414281751,1.13519158,2148.9,2148.1,0.055315]
["bitfinex","ETHUSD",1773414281960,1.09159857,2148.9,2148.1,0.055315]
["bitfinex","ETHUSD",1773414282134,1.04807763,2148.9,2148.1,0.055315]
["bitfinex","ETHUSD",1773414282331,1.00305957,2148.9,2148.1,0.055315]
["bitfinex","ETHUSD",1773414282637,0.9737174,2148.9,2148.1,0.055315]
["bitfinex","ETHUSD",1773414282955,0.90211059,2148.9,2148.1,0.055315]
["bitfinex","ETHUSD",1773414283261,1.14852114,2148.9,2148.0,0.055315]
["bitfinex","ETHUSD",1773414283631,16.93254254,2148.6,2147.3,1.16424048]
["bitfinex","ETHUSD",1773414283858,3.899987,2148.5,2147.5,0.055315]
["bitfinex","ETHUSD",1773414284063,3.87160319,2148.5,2147.5,0.083771]
["bitfinex","ETHUSD",1773414284367,2.63511587,2149.0,2148.1,0.140112]
["bitfinex","ETHUSD",1773414284663,2.62118214,2149.0,2148.1,0.140112]
["bitfinex","ETHUSD",1773414285740,9.000878,2149.4,2148.3,0.140112]
["bitfinex","ETHUSD",1773414285938,1.62959041,2150.4,2149.2,0.140112]
["bitfinex","ETHUSD",1773414285939,14.92600954,2150.2,2149.2,0.140112]
["bitfinex","ETHUSD",1773414286233,5.90985954,2150.2,2149.2,0.140112]
["bitfinex","ETHUSD",1773414286647,4.004823,2150.2,2149.2,0.140112]
["bitfinex","ETHUSD",1773414286844,8.205865,2150.2,2149.1,0.140112]
["bitfinex","ETHUSD",1773414287065,6.22121281,2150.2,2149.1,0.140112]
["bitfinex","ETHUSD",1773414287258,2.77962847,2150.3,2149.2,0.140112]
["bitfinex","ETHUSD",1773414287761,2.77962847,2150.3,2149.3,1.1631694]
["bitfinex","ETHUSD",1773414287963,9.00084128,2150.3,2149.3,0.140112]
["bitfinex","ETHUSD",1773414288267,6.22121281,2150.1,2148.8,1.16340031]
["bitfinex","ETHUSD",1773414288564,6.1786045,2150.1,2148.5,8.62126525]
["bitfinex","ETHUSD",1773414288764,6.20637701,2150.1,2148.6,1.21005241]
["bitfinex","ETHUSD",1773414288966,6.22121281,2150.0,2148.6,1.21005241]
["bitfinex","ETHUSD",1773414289139,6.22121281,2150.0,2148.6,7.23984192]
["bitfinex","ETHUSD",1773414289543,6.22121281,2150.0,2148.6,7.19329999]
["bitfinex","ETHUSD",1773414289758,1.16284478,2149.9,2148.6,7.19329999]
["bitfinex","ETHUSD",1773414289962,1.13478583,2149.9,2148.6,7.19329999]
["bitfinex","ETHUSD",1773414290135,1.09285087,2149.9,2148.6,7.23984192]
["bitfinex","ETHUSD",1773414290353,1.617,2150.3,2149.1,0.0011]
["bitfinex","ETHUSD",1773414290354,1.11954437,2150.2,2149.1,0.0011]
["bitfinex","ETHUSD",1773414290665,1.10485121,2150.2,2149.1,6.03088951]
["bitfinex","ETHUSD",1773414290966,1.0615505,2150.2,2149.1,6.03088951]
["bitfinex","ETHUSD",1773414291138,1.16261064,2150.4,2149.1,6.03088951]
["bitfinex","ETHUSD",1773414291334,1.14811,2150.4,2149.2,6.06236462]
["bitfinex","ETHUSD",1773414291539,1.14811,2150.4,2149.1,0.0011]
["bitfinex","ETHUSD",1773414291540,8.12816384,2150.3,2149.1,0.0011]
["bitfinex","ETHUSD",1773414291759,1.16268254,2150.2,2149.1,0.0011]
["bitfinex","ETHUSD",1773414291953,1.13382419,2150.2,2149.1,0.0011]
["bitfinex","ETHUSD",1773414292167,1.07598026,2150.2,2149.1,0.0011]
["bitfinex","ETHUSD",1773414292367,1.04670183,2150.2,2149.1,0.0011]
["bitfinex","ETHUSD",1773414292674,1.00373353,2150.2,2149.1,0.0011]
["bitfinex","ETHUSD",1773414292841,0.97547988,2150.2,2149.1,0.0011]
["bitfinex","ETHUSD",1773414293168,1.14781673,2150.8,2149.2,6.06236462]
["bitfinex","ETHUSD",1773414293337,2.76627108,2151.0,2149.3,6.06236462]
["bitfinex","ETHUSD",1773414293540,18.958109,2150.9,2149.3,6.06236462]
["bitfinex","ETHUSD",1773414293768,21.54737176,2150.9,2149.3,6.06236462]
["bitfinex","ETHUSD",1773414293970,1.1205315,2150.8,2149.4,7.2254799]
["bitfinex","ETHUSD",1773414294142,1.60373114,2151.0,2149.5,6.06236462]
["bitfinex","ETHUSD",1773414294345,1.57424957,2151.0,2149.5,6.06236462]
["bitfinex","ETHUSD",1773414295473,1.53168136,2151.0,2149.5,6.06236462]
["bitfinex","ETHUSD",1773414295677,2.78014206,2151.2,2149.5,6.06236462]
["bitfinex","ETHUSD",1773414295875,2.76559082,2151.2,2149.7,6.06236462]
["bitfinex","ETHUSD",1773414297854,8.63675466,2151.2,2149.7,6.06236462]
["bitfinex","ETHUSD",1773414298057,5.87116384,2153.3,2149.9,6.06236462]
["bitfinex","ETHUSD",1773414298371,5.87116384,2153.3,2149.8,30.36299795]
["bitfinex","ETHUSD",1773414298372,1.614,2152.5,2151.0,6.06236462]
["bitfinex","ETHUSD",1773414298572,1.58572066,2152.5,2151.0,6.06236462]
["bitfinex","ETHUSD",1773414298765,3.749319,2152.4,2151.3,0.027936]
["bitfinex","ETHUSD",1773414298943,3.69578465,2152.3,2151.3,0.027936]
["bitfinex","ETHUSD",1773414299140,3.69578465,2152.3,2151.0,6.06236462]
["bitfinex","ETHUSD",1773414299141,5.85742476,2152.5,2151.5,0.057024]
["bitfinex","ETHUSD",1773414299357,5.81431971,2152.5,2151.5,0.057024]
["bitfinex","ETHUSD",1773414299580,5.77151435,2152.5,2151.3,0.057024]
["bitfinex","ETHUSD",1773414299877,5.74225507,2152.5,2151.3,0.057024]
["bitfinex","ETHUSD",1773414300173,1.11753075,2152.4,2151.3,1.21908943]
["bitfinex","ETHUSD",1773414300487,1.11753075,2152.4,2151.9,0.057024]
["bitfinex","ETHUSD",1773414300488,2.70171154,2152.4,2151.9,0.057024]
["bitfinex","ETHUSD",1773414300643,2.70171154,2152.4,2151.4,6.06236462]
["bitfinex","ETHUSD",1773414301187,1.08871154,2152.4,2151.4,6.06236462]
["bitfinex","ETHUSD",1773414301384,3.56490069,2152.7,2151.4,6.06236462]
["bitfinex","ETHUSD",1773414302285,3.56490069,2152.7,2151.5,1.16198001]
["bitfinex","ETHUSD",1773414302469,1.95189964,2152.7,2151.5,7.22434463]
["bitfinex","ETHUSD",1773414302789,1.9519021,2152.7,2151.5,7.22434463]
["bitfinex","ETHUSD",1773414302987,7.03217252,2153.4,2151.6,6.06236462]
["bitfinex","ETHUSD",1773414303193,1.614,2153.2,2151.8,6.06236462]
["bitfinex","ETHUSD",1773414303390,1.614,2153.7,2152.2,6.06236462]
["bitfinex","ETHUSD",1773414304289,2.77479368,2153.7,2152.4,6.06236462]
["bitfinex","ETHUSD",1773414304487,5.87116384,2153.6,2152.2,1.16156293]
["bitfinex","ETHUSD",1773414304993,5.87116384,2153.4,2151.4,6.06236462]
["bitfinex","ETHUSD",1773414305177,5.87116384,2153.0,2151.4,7.22439864]
["bitfinex","ETHUSD",1773414305384,5.87116384,2152.9,2151.4,7.22439864]
["bitfinex","ETHUSD",1773414305579,7.48516384,2152.8,2151.4,7.22439864]
["bitfinex","ETHUSD",1773414305785,7.47012577,2152.8,2151.4,7.22439864]
["bitfinex","ETHUSD",1773414305981,0.03677307,2152.6,2151.0,2.70235369]
["bitfinex","ETHUSD",1773414306181,1.16138623,2152.6,2151.2,1.16214206]
["bitfinex","ETHUSD",1773414306391,1.614,2152.9,2151.2,7.22450668]
["bitfinex","ETHUSD",1773414306794,1.14745341,2153.0,2151.5,6.06236462]
["bitfinex","ETHUSD",1773414306968,10.51584567,2153.1,2151.5,6.06236462]
["bitfinex","ETHUSD",1773414306969,1.16115518,2153.1,2151.5,6.06236462]
["bitfinex","ETHUSD",1773414307171,2.77615518,2153.1,2151.5,6.06236462]
["bitfinex","ETHUSD",1773414307375,8.31473,2152.9,2151.5,6.06236462]
["bitfinex","ETHUSD",1773414307575,8.31473,2152.9,2151.1,4.64856824]
["bitfinex","ETHUSD",1773414307576,5.87116384,2152.8,2151.1,7.22452687]
["bitfinex","ETHUSD",1773414307765,5.87116384,2152.9,2151.3,6.06236462]
["bitfinex","ETHUSD",1773414307960,5.87116384,2152.9,2151.1,1.16216225]
["bitfinex","ETHUSD",1773414308196,5.87116384,2152.7,2151.0,4.1027119]
["bitfinex","ETHUSD",1773414308402,5.87116384,2152.3,2150.5,6.06236462]
["bitfinex","ETHUSD",1773414308702,5.87116384,2151.9,2150.2,10.71296778]
["bitfinex","ETHUSD",1773414308903,1.615,2151.8,2150.2,10.71296778]
["bitfinex","ETHUSD",1773414309296,1.615,2151.8,2150.3,0.04650513]
["bitfinex","ETHUSD",1773414309545,5.87116384,2151.7,2150.1,1.16270085]
["bitfinex","ETHUSD",1773414309688,32.43174884,2150.8,2149.2,6.06236462]
["bitfinex","ETHUSD",1773414310014,1.615,2150.7,2149.2,6.06236462]
["bitfinex","ETHUSD",1773414310184,0.065536,2151.1,2149.1,2.79623668]
["bitfinex","ETHUSD",1773414310185,1.16230415,2150.9,2149.4,1.16311528]
["bitfinex","ETHUSD",1773414310510,7.03346799,2150.9,2149.3,7.22549762]
["bitfinex","ETHUSD",1773414310813,5.87116384,2150.6,2149.1,1.16434501]
["bitfinex","ETHUSD",1773414311018,5.87116384,2150.4,2149.1,1.16435783]
["bitfinex","ETHUSD",1773414311171,5.84268542,2150.4,2149.1,0.0011]
["bitfinex","ETHUSD",1773414311374,5.81299896,2150.4,2149.1,0.0476311]
["bitfinex","ETHUSD",1773414311596,5.81299896,2150.4,2149.1,0.0011]
["bitfinex","ETHUSD",1773414311782,0.02251182,2150.2,2149.1,0.0011]
["bitfinex","ETHUSD",1773414311986,5.87116384,2150.0,2149.1,0.0011]
["bitfinex","ETHUSD",1773414312183,5.87116384,2149.8,2148.9,0.0011]
["bitfinex","ETHUSD",1773414312400,7.03411681,2149.7,2148.9,0.0011]
["bitfinex","ETHUSD",1773414312704,5.87116384,2149.5,2148.8,0.0011]
["bitfinex","ETHUSD",1773414313130,10.24460584,2149.4,2148.8,0.0011]
["bitfinex","ETHUSD",1773414313281,0.02251182,2148.9,2148.3,0.0011]
["bitfinex","ETHUSD",1773414313599,5.87116384,2149.1,2148.3,0.0011]
["bitfinex","ETHUSD",1773414313798,0.02251182,2148.7,2148.3,0.0011]
["bitfinex","ETHUSD",1773414314204,1.16333178,2149.0,2148.3,0.0011]
["bitfinex","ETHUSD",1773414314393,8.65044203,2149.1,2148.3,0.0011]
["bitfinex","ETHUSD",1773414314876,4.6531106,2149.4,2148.3,0.0011]
["bitfinex","ETHUSD",1773414314877,10.52323518,2149.6,2148.3,0.0011]
["bitfinex","ETHUSD",1773414315074,5.87116384,2149.3,2148.3,0.0011]
["bitfinex","ETHUSD",1773414315310,0.02251182,2149.0,2148.3,0.0011]
["bitfinex","ETHUSD",1773414315622,5.87116384,2149.2,2148.3,0.0011]
["bitfinex","ETHUSD",1773414315825,0.02251182,2149.1,2148.3,0.0011]
["bitfinex","ETHUSD",1773414315987,5.87116384,2149.2,2148.3,0.0011]
["bitfinex","ETHUSD",1773414316318,7.05689918,2149.2,2149.1,0.0011]
["bitfinex","ETHUSD",1773414316632,7.03415631,2149.7,2149.1,0.0011]
["bitfinex","ETHUSD",1773414316918,0.02251182,2149.5,2149.1,0.0011]
["bitfinex","ETHUSD",1773414317300,1.14816299,2149.7,2149.1,0.0011]
["bitfinex","ETHUSD",1773414317621,1.10640384,2149.7,2149.1,0.0011]
["bitfinex","ETHUSD",1773414317823,1.05764513,2149.7,2149.1,0.0011]
["bitfinex","ETHUSD",1773414317981,1.02887568,2149.7,2149.1,0.0011]
["bitfinex","ETHUSD",1773414318312,4.65181188,2149.8,2149.1,0.0011]
["bitfinex","ETHUSD",1773414318511,4.6233111,2149.8,2149.1,0.0011]
["bitfinex","ETHUSD",1773414318903,4.59509069,2149.8,2149.1,0.0011]
["bitfinex","ETHUSD",1773414319101,4.58092452,2149.8,2149.1,0.0011]
["bitfinex","ETHUSD",1773414319282,7.01919417,2149.8,2149.1,0.0011]
["bitfinex","ETHUSD",1773414319483,5.87116384,2149.7,2148.9,0.0011]
["bitfinex","ETHUSD",1773414319690,17.13192184,2149.6,2148.9,0.0011]
["bitfinex","ETHUSD",1773414319910,1.616,2149.6,2148.9,0.0011]
["bitfinex","ETHUSD",1773414320317,1.60104123,2149.6,2148.9,0.0011]
["bitfinex","ETHUSD",1773414320523,1.10481985,2149.5,2148.9,0.0011]
["bitfinex","ETHUSD",1773414320731,1.06104178,2149.5,2148.9,0.0011]
["bitfinex","ETHUSD",1773414320950,1.01661449,2149.5,2148.9,0.0011]
["bitfinex","ETHUSD",1773414321091,0.98728671,2149.5,2148.9,0.0011]
["bitfinex","ETHUSD",1773414321296,0.04035654,2149.6,2148.9,0.0011]
["bitfinex","ETHUSD",1773414321497,1.12006213,2149.7,2148.9,0.0011]
["bitfinex","ETHUSD",1773414321708,1.09115414,2149.7,2148.9,0.0011]
["bitfinex","ETHUSD",1773414321997,0.01139019,2149.6,2148.9,0.0011]
["bitfinex","ETHUSD",1773414322234,1.16273661,2150.1,2148.9,0.0011]
["bitfinex","ETHUSD",1773414322442,1.16252034,2150.5,2149.0,7.36674625]
["bitfinex","ETHUSD",1773414322734,1.13427749,2150.5,2149.0,7.36674625]
["bitfinex","ETHUSD",1773414323298,1.13427749,2150.5,2149.1,6.24994557]
["bitfinex","ETHUSD",1773414323917,1.16247457,2150.6,2149.2,6.20341447]
["bitfinex","ETHUSD",1773414324330,4.64943375,2150.8,2149.3,1.1631694]
["bitfinex","ETHUSD",1773414324499,4.64943375,2150.8,2149.3,7.36658387]
["bitfinex","ETHUSD",1773414325614,5.90133169,2150.7,2149.3,1.1631694]
["bitfinex","ETHUSD",1773414326195,4.64943375,2150.8,2149.3,7.36658387]
["bitfinex","ETHUSD",1773414326898,9.06376169,2150.6,2149.0,10.85657534]
["bitfinex","ETHUSD",1773414327227,9.06376169,2150.6,2148.9,1.39691132]
["bitfinex","ETHUSD",1773414327228,5.90133169,2150.4,2148.9,0.0011]
["bitfinex","ETHUSD",1773414327428,5.90133169,2150.1,2148.9,0.0011]
["bitfinex","ETHUSD",1773414327726,19.521064,2150.2,2148.9,0.0011]
["bitfinex","ETHUSD",1773414327727,5.87244671,2149.8,2148.9,0.0011]
["bitfinex","ETHUSD",1773414327958,5.82854258,2149.8,2148.6,0.0011]
["bitfinex","ETHUSD",1773414328241,5.82854258,2149.8,2146.9,1.1644697]
["bitfinex","ETHUSD",1773414328242,5.90133169,2148.6,2146.9,1.1644697]
["bitfinex","ETHUSD",1773414328398,10.55639174,2148.3,2146.7,4.65809577]
["bitfinex","ETHUSD",1773414328608,7.03648293,2148.3,2146.7,10.86151024]
["bitfinex","ETHUSD",1773414328802,6.99271012,2148.3,2146.8,0.04658095]
["bitfinex","ETHUSD",1773414328996,6.95117316,2148.3,2146.8,0.04658095]
["bitfinex","ETHUSD",1773414329326,7.06505356,2148.3,2146.7,4.65809577]
["bitfinex","ETHUSD",1773414329527,7.02144419,2148.3,2146.8,0.04658095]
["bitfinex","ETHUSD",1773414329733,7.00725835,2148.3,2146.8,0.04658095]
["bitfinex","ETHUSD",1773414330038,1.16371986,2148.3,2146.8,6.24999542]
["bitfinex","ETHUSD",1773414330333,1.16365667,2148.4,2146.8,6.24999542]
["bitfinex","ETHUSD",1773414330543,1.14922172,2148.4,2147.0,6.20341447]
["bitfinex","ETHUSD",1773414330700,1.13500199,2148.4,2147.0,6.20341447]
["bitfinex","ETHUSD",1773414330909,6.2714491,2148.5,2147.1,0.04657444]
["bitfinex","ETHUSD",1773414330910,2.75222802,2148.5,2147.1,0.04657444]
["bitfinex","ETHUSD",1773414331127,2.70908115,2148.5,2147.0,6.20341447]
["bitfinex","ETHUSD",1773414331321,2.69530447,2148.5,2147.0,6.20341447]
["bitfinex","ETHUSD",1773414332530,2.69530447,2148.5,2147.1,1.16436123]
["bitfinex","ETHUSD",1773414332827,2.69529984,2148.5,2147.1,1.16436123]
["bitfinex","ETHUSD",1773414333347,2.69529984,2148.5,2147.2,0.04657228]
["bitfinex","ETHUSD",1773414333650,2.69529984,2148.5,2147.1,1.16436123]
["bitfinex","ETHUSD",1773414333859,5.90133169,2148.4,2146.6,0.00378969]
["bitfinex","ETHUSD",1773414334146,5.90133169,2148.4,2146.7,10.86165105]
["bitfinex","ETHUSD",1773414334348,5.90133169,2148.4,2146.8,0.04658095]
["bitfinex","ETHUSD",1773414334666,7.06504253,2148.3,2146.9,1.1644697]
["bitfinex","ETHUSD",1773414334950,7.06504253,2148.3,2146.6,0.00378969]
["bitfinex","ETHUSD",1773414334951,5.88748059,2148.1,2146.6,0.00378969]
["bitfinex","ETHUSD",1773414335147,1.13470809,2148.3,2146.6,0.00378969]
["bitfinex","ETHUSD",1773414335148,5.88723915,2147.8,2146.6,0.00378969]
["bitfinex","ETHUSD",1773414335313,4.36886977,2147.9,2146.6,0.00378969]
["bitfinex","ETHUSD",1773414335314,21.222359,2147.7,2146.6,0.00378969]
["bitfinex","ETHUSD",1773414335518,5.90133169,2147.4,2146.4,0.0011]
["bitfinex","ETHUSD",1773414335741,7.47645463,2147.4,2146.4,0.0011]
["bitfinex","ETHUSD",1773414335943,7.49122655,2147.4,2146.4,1.21239219]
["bitfinex","ETHUSD",1773414336150,7.4497387,2147.4,2146.4,1.16580256]
["bitfinex","ETHUSD",1773414336318,7.40588131,2147.4,2146.4,1.16580256]
["bitfinex","ETHUSD",1773414336517,7.05179968,2147.3,2146.4,0.0011]
["bitfinex","ETHUSD",1773414336732,7.02308921,2147.3,2146.4,0.0011]
["bitfinex","ETHUSD",1773414337054,6.94952021,2147.3,2146.4,0.0011]
["bitfinex","ETHUSD",1773414337261,6.90644513,2147.3,2146.4,0.0011]
["bitfinex","ETHUSD",1773414337548,6.87772854,2147.3,2146.4,0.0011]
["bitfinex","ETHUSD",1773414337716,6.84901466,2147.3,2146.4,0.0011]
["bitfinex","ETHUSD",1773414338245,2.66875902,2147.4,2146.4,0.0011]
["bitfinex","ETHUSD",1773414338845,1.12012209,2147.7,2146.4,0.0011]
["bitfinex","ETHUSD",1773414339016,2.73700822,2147.9,2146.4,0.0011]
["bitfinex","ETHUSD",1773414339017,1.14985211,2147.9,2146.4,6.20451447]
["bitfinex","ETHUSD",1773414339212,1.13577786,2147.9,2146.4,6.20451447]
["bitfinex","ETHUSD",1773414340246,7.06505251,2148.3,2146.5,6.25000193]
["bitfinex","ETHUSD",1773414340419,1.16372101,2148.3,2146.7,6.20341447]
["bitfinex","ETHUSD",1773414340753,5.90133169,2148.1,2146.7,1.16454445]
["bitfinex","ETHUSD",1773414340951,5.87309148,2148.1,2146.7,1.16454445]
["bitfinex","ETHUSD",1773414341244,5.81510536,2148.1,2146.8,0.04658095]
["bitfinex","ETHUSD",1773414341450,5.7719034,2148.1,2146.8,0.04658095]
["bitfinex","ETHUSD",1773414341648,5.75752006,2148.1,2146.7,1.16454445]
["bitfinex","ETHUSD",1773414341844,5.71368157,2148.1,2146.7,1.16454445]
["bitfinex","ETHUSD",1773414342054,5.68535941,2148.1,2146.8,0.04658095]
["bitfinex","ETHUSD",1773414342352,5.90133169,2147.9,2146.4,1.16578669]
["bitfinex","ETHUSD",1773414342651,1.16409014,2147.6,2146.6,1.16573244]
["bitfinex","ETHUSD",1773414343031,1.16409014,2147.6,2146.6,0.0011]
["bitfinex","ETHUSD",1773414343231,1.14901884,2147.6,2146.6,0.0011]
["bitfinex","ETHUSD",1773414343431,2.76669408,2147.7,2146.6,0.0011]
["bitfinex","ETHUSD",1773414343958,2.76669408,2147.7,2146.6,0.04768529]
["bitfinex","ETHUSD",1773414344248,2.76669408,2147.7,2146.7,0.04658312]
["bitfinex","ETHUSD",1773414344425,2.76669408,2147.7,2146.6,0.0011]
["bitfinex","ETHUSD",1773414344627,2.75264547,2147.7,2146.6,0.0011]
["bitfinex","ETHUSD",1773414344953,5.90133169,2147.6,2146.6,0.0011]
["bitfinex","ETHUSD",1773414345331,2.75264547,2147.7,2146.6,0.0011]
["bitfinex","ETHUSD",1773414345847,2.75261534,2147.7,2146.6,0.0011]
["bitfinex","ETHUSD",1773414346057,1.58856722,2147.7,2146.6,0.0011]
["bitfinex","ETHUSD",1773414346229,1.58856722,2147.7,2146.6,0.04768529]
["bitfinex","ETHUSD",1773414346667,1.16483351,2148.1,2146.6,6.06406846]
["bitfinex","ETHUSD",1773414346973,6.38427034,2148.1,2146.7,1.16457818]
["bitfinex","ETHUSD",1773414348047,6.38427034,2148.1,2146.6,1.16572844]
["bitfinex","ETHUSD",1773414348048,9.58977534,2147.9,2146.6,1.16572844]
["bitfinex","ETHUSD",1773414348251,6.38327034,2147.9,2146.7,0.04658312]
["bitfinex","ETHUSD",1773414348452,0.001,2148.1,2146.8,6.01638317]
["bitfinex","ETHUSD",1773414348662,1.16364534,2148.5,2146.9,6.06296195]
["bitfinex","ETHUSD",1773414348831,1.16364534,2148.5,2147.0,7.18079863]
["bitfinex","ETHUSD",1773414349227,6.38327034,2148.3,2146.7,1.16457818]
["bitfinex","ETHUSD",1773414349451,6.35533966,2148.3,2146.7,7.18096135]
["bitfinex","ETHUSD",1773414349682,6.34073038,2148.3,2146.7,7.18096135]
["bitfinex","ETHUSD",1773414349864,6.31259124,2148.3,2146.7,7.18096135]
["bitfinex","ETHUSD",1773414350028,6.2691615,2148.3,2146.7,7.18096135]
["bitfinex","ETHUSD",1773414350230,6.23999948,2148.3,2146.7,7.18096135]
["bitfinex","ETHUSD",1773414350459,1.16364534,2148.5,2146.7,7.18096135]
["bitfinex","ETHUSD",1773414350641,6.38327034,2148.3,2146.7,7.18096135]
["bitfinex","ETHUSD",1773414351042,1.16376501,2148.2,2146.7,7.18096135]
["bitfinex","ETHUSD",1773414351259,1.13467877,2148.2,2146.7,7.18096135]
["bitfinex","ETHUSD",1773414351443,7.50401863,2148.3,2146.7,7.18096135]
["bitfinex","ETHUSD",1773414351653,7.47549291,2148.3,2146.7,7.18096135]
["bitfinex","ETHUSD",1773414351963,7.44744891,2148.3,2146.7,7.18096135]
["bitfinex","ETHUSD",1773414352263,6.04527244,2147.5,2146.6,0.0011]
["bitfinex","ETHUSD",1773414352565,3.107565,2147.4,2146.6,0.0011]
["bitfinex","ETHUSD",1773414352743,6.03031646,2147.3,2146.6,0.0011]
["bitfinex","ETHUSD",1773414352941,6.11080844,2147.8,2146.6,1.16572748]
["bitfinex","ETHUSD",1773414353262,6.04527244,2147.6,2146.6,0.0011]
["bitfinex","ETHUSD",1773414354159,6.04527244,2147.6,2146.9,0.0011]
["bitfinex","ETHUSD",1773414354362,6.04527244,2147.4,2146.6,0.0011]
["bitfinex","ETHUSD",1773414354543,6.04527244,2147.2,2146.6,0.0011]
["bitfinex","ETHUSD",1773414355050,1.16436123,2147.1,2146.6,0.0011]
["bitfinex","ETHUSD",1773414355264,7.20963367,2147.1,2146.6,0.0011]
["bitfinex","ETHUSD",1773414355432,7.64588869,2147.0,2146.6,0.0011]
["bitfinex","ETHUSD",1773414355633,7.58963757,2147.0,2146.6,0.0011]
["bitfinex","ETHUSD",1773414355848,6.04527244,2146.9,2146.6,0.0011]
["bitfinex","ETHUSD",1773414356160,1.50140184,2147.0,2146.6,0.0011]
["bitfinex","ETHUSD",1773414356458,1.16409014,2147.6,2146.6,0.0011]
["bitfinex","ETHUSD",1773414356659,1.13453478,2147.6,2146.6,0.0011]
["bitfinex","ETHUSD",1773414357347,1.13453478,2147.6,2146.6,0.04768528]
["bitfinex","ETHUSD",1773414357760,1.13453478,2147.6,2146.6,0.0011]
["bitfinex","ETHUSD",1773414358864,1.16387337,2148.0,2146.6,6.46293923]
["bitfinex","ETHUSD",1773414359040,1.13527057,2148.0,2146.7,1.16457818]
["bitfinex","ETHUSD",1773414359241,1.09239477,2148.0,2146.7,1.16457818]
["bitfinex","ETHUSD",1773414359459,1.03475722,2148.0,2146.7,1.16457818]
["bitfinex","ETHUSD",1773414359633,0.99050173,2148.0,2146.7,1.16457818]
["bitfinex","ETHUSD",1773414359833,6.030295,2147.8,2146.6,0.0011]
["bitfinex","ETHUSD",1773414360039,6.00096916,2147.8,2146.6,1.16571628]
["bitfinex","ETHUSD",1773414360238,5.97241729,2147.8,2146.7,0.04658312]
["bitfinex","ETHUSD",1773414360440,5.95827168,2147.8,2146.6,0.0011]
["bitfinex","ETHUSD",1773414360641,5.95827168,2147.8,2146.6,1.16571209]
["bitfinex","ETHUSD",1773414360854,5.95827168,2147.8,2146.7,0.04658311]
["bitfinex","ETHUSD",1773414361058,4.65649348,2148.1,2146.7,0.04658311]
["bitfinex","ETHUSD",1773414361059,0.001,2148.1,2146.8,1.16452394]
["bitfinex","ETHUSD",1773414361270,0.001,2148.1,2146.9,0.04657878]
["bitfinex","ETHUSD",1773414361465,6.04627244,2148.1,2146.9,0.04657878]
["bitfinex","ETHUSD",1773414361766,6.04527244,2147.7,2146.6,1.16572375]
["bitfinex","ETHUSD",1773414362188,6.04527244,2147.7,2146.6,0.0011]
["bitfinex","ETHUSD",1773414362543,6.04527244,2147.7,2146.6,1.2123149]
["bitfinex","ETHUSD",1773414362947,6.04627244,2148.1,2146.6,1.16572961]
["bitfinex","ETHUSD",1773414363446,6.04527244,2147.9,2146.6,0.0011]
["bitfinex","ETHUSD",1773414363647,1.16387337,2148.0,2146.6,6.50952452]
["bitfinex","ETHUSD",1773414364061,1.16387337,2148.0,2146.6,6.46293923]
["bitfinex","ETHUSD",1773414364468,1.16484405,2148.1,2146.7,6.50379223]
["bitfinex","ETHUSD",1773414364767,1.16484405,2148.1,2146.7,6.46183923]
["bitfinex","ETHUSD",1773414364974,7.21011649,2148.1,2146.7,6.46183923]
["bitfinex","ETHUSD",1773414365367,0.001,2148.1,2147.0,1.16441546]
["bitfinex","ETHUSD",1773414365546,6.04527244,2148.1,2146.8,6.46183923]
["bitfinex","ETHUSD",1773414365746,4.64231854,2148.2,2146.8,6.46183923]
["bitfinex","ETHUSD",1773414366349,4.65484336,2148.4,2147.0,6.46183923]
["bitfinex","ETHUSD",1773414366673,6.04527244,2148.5,2147.0,6.46183923]
["bitfinex","ETHUSD",1773414366879,1.16352551,2148.7,2147.5,8.01854799]
["bitfinex","ETHUSD",1773414367066,1.16352551,2148.7,2147.5,6.46183923]
["bitfinex","ETHUSD",1773414367459,1.16338591,2148.9,2147.6,7.62592937]
["bitfinex","ETHUSD",1773414368044,8.82263239,2149.0,2147.6,7.62592937]
["bitfinex","ETHUSD",1773414368377,2.72013229,2149.0,2147.6,7.62592937]
["bitfinex","ETHUSD",1773414368578,2.67551566,2149.0,2147.6,7.62592937]
["bitfinex","ETHUSD",1773414368782,0.44722771,2149.4,2147.7,6.46183923]
["bitfinex","ETHUSD",1773414369080,1.14886383,2149.3,2147.9,6.46183923]
["bitfinex","ETHUSD",1773414369258,1.12123758,2149.3,2147.9,6.46183923]
["bitfinex","ETHUSD",1773414369463,1.06299011,2149.3,2148.0,1.16387337]
["bitfinex","ETHUSD",1773414369665,7.06517663,2149.3,2148.0,1.16387337]
["bitfinex","ETHUSD",1773414369863,7.05061822,2149.3,2148.0,1.16387337]
["bitfinex","ETHUSD",1773414370064,1.5958555,2149.4,2148.0,7.6257126]
["bitfinex","ETHUSD",1773414370670,1.55265385,2149.4,2148.0,7.6257126]
["bitfinex","ETHUSD",1773414370873,1.50955925,2149.4,2148.0,7.6257126]
["bitfinex","ETHUSD",1773414371181,2.70168676,2149.2,2148.0,1.16387337]
["bitfinex","ETHUSD",1773414371393,1.16327765,2149.1,2148.2,0.029267]
["bitfinex","ETHUSD",1773414371563,6.03054897,2148.9,2147.9,0.029267]
["bitfinex","ETHUSD",1773414371768,5.98875826,2148.9,2147.9,0.029267]
["bitfinex","ETHUSD",1773414371970,1.58436385,2148.8,2148.2,0.029267]
["bitfinex","ETHUSD",1773414372285,1.55521191,2148.8,2148.2,0.029267]
["bitfinex","ETHUSD",1773414372486,1.5120476,2148.8,2148.2,0.029267]
["bitfinex","ETHUSD",1773414372660,1.46889874,2148.8,2148.2,0.029267]
["bitfinex","ETHUSD",1773414372979,1.397564,2148.8,2148.2,0.029267]
["bitfinex","ETHUSD",1773414373179,1.13568359,2149.1,2148.3,0.029267]
["bitfinex","ETHUSD",1773414373481,1.1206279,2149.1,2148.3,0.029267]
["bitfinex","ETHUSD",1773414373689,4.6531106,2149.2,2148.4,1.16365667]
["bitfinex","ETHUSD",1773414374182,1.16322352,2149.2,2148.4,1.16365667]
["bitfinex","ETHUSD",1773414374354,1.16322352,2149.2,2148.7,0.029267]
["bitfinex","ETHUSD",1773414374556,1.49566373,2149.4,2148.7,0.029267]
["bitfinex","ETHUSD",1773414374758,1.16312211,2149.4,2149.0,0.029267]
["bitfinex","ETHUSD",1773414374981,1.16308726,2149.5,2149.0,0.029267]
["bitfinex","ETHUSD",1773414375358,2.77603018,2149.6,2149.0,0.029267]
["bitfinex","ETHUSD",1773414375559,2.77604407,2149.6,2149.1,0.029267]
["bitfinex","ETHUSD",1773414375990,2.74791497,2149.6,2149.1,0.029267]
["bitfinex","ETHUSD",1773414376473,1.16273661,2150.1,2149.1,1.19249452]
["bitfinex","ETHUSD",1773414377233,1.16273661,2150.1,2149.2,0.029267]
["bitfinex","ETHUSD",1773414377366,4.65130449,2150.4,2149.8,0.029267]
["bitfinex","ETHUSD",1773414377367,1.16361077,2150.4,2149.8,0.029267]
["bitfinex","ETHUSD",1773414377558,1.16241223,2150.8,2149.9,1.16284478]
["bitfinex","ETHUSD",1773414377796,2.77532348,2150.9,2150.4,0.029267]
["bitfinex","ETHUSD",1773414377977,2.77530753,2150.9,2150.4,0.029267]
["bitfinex","ETHUSD",1773414378192,2.77530753,2150.9,2149.9,1.16284478]
["bitfinex","ETHUSD",1773414378193,1.613,2150.9,2150.6,0.029267]
["bitfinex","ETHUSD",1773414378576,7.20736047,2151.3,2149.9,7.62468401]
["bitfinex","ETHUSD",1773414380439,7.1936494,2151.3,2149.9,7.62468401]
["bitfinex","ETHUSD",1773414380724,7.13676366,2151.3,2149.9,7.62468401]
["bitfinex","ETHUSD",1773414381124,1.09149122,2151.3,2149.9,7.62468401]
["bitfinex","ETHUSD",1773414381434,7.37688568,2151.3,2149.9,7.62468401]
["bitfinex","ETHUSD",1773414381738,7.3207984,2151.3,2149.9,1.16284478]
["bitfinex","ETHUSD",1773414381942,7.3207984,2151.3,2149.9,7.2754277]
["bitfinex","ETHUSD",1773414381943,0.97702753,2151.3,2149.9,7.2754277]
["bitfinex","ETHUSD",1773414382230,7.21840844,2151.3,2149.9,7.2754277]
["bitfinex","ETHUSD",1773414382593,7.18941156,2151.3,2149.9,7.2754277]
["bitfinex","ETHUSD",1773414382791,6.28551619,2151.3,2149.9,7.2754277]
["bitfinex","ETHUSD",1773414382988,7.40353922,2151.3,2149.9,7.2754277]
["bitfinex","ETHUSD",1773414383218,7.37449446,2151.3,2149.9,7.2754277]
["bitfinex","ETHUSD",1773414383402,7.36003364,2151.3,2149.9,7.2754277]
["bitfinex","ETHUSD",1773414383601,7.31629851,2151.3,2149.9,7.2754277]
["bitfinex","ETHUSD",1773414383830,4.61941025,2151.4,2149.9,7.2754277]
["bitfinex","ETHUSD",1773414384130,4.56212138,2151.4,2149.9,7.2754277]
["bitfinex","ETHUSD",1773414384333,4.54803923,2151.4,2149.9,7.2754277]
["bitfinex","ETHUSD",1773414384507,4.53429689,2151.4,2150.1,6.11258292]
["bitfinex","ETHUSD",1773414384707,4.50569465,2151.4,2150.1,7.73541285]
["bitfinex","ETHUSD",1773414384896,1.09759059,2151.8,2150.5,6.11258292]
["bitfinex","ETHUSD",1773414385104,1.0825837,2151.8,2150.5,6.11258292]
["bitfinex","ETHUSD",1773414385401,4.64675754,2152.1,2150.7,6.11258292]
["bitfinex","ETHUSD",1773414385601,1.14709838,2152.1,2150.8,1.63308571]
["bitfinex","ETHUSD",1773414385825,1.10352102,2152.1,2151.1,6.11258292]
["bitfinex","ETHUSD",1773414385998,1.06056989,2152.1,2151.1,6.11258292]
["bitfinex","ETHUSD",1773414386331,7.3179966,2152.1,2151.0,1.16225011]
["bitfinex","ETHUSD",1773414386495,7.3030733,2152.1,2150.5,7.27510326]
["bitfinex","ETHUSD",1773414386838,1.14744115,2152.4,2151.0,6.11258292]
["bitfinex","ETHUSD",1773414386996,1.11744672,2152.4,2151.0,6.11258292]
["bitfinex","ETHUSD",1773414387349,1.07418985,2152.4,2151.0,6.11258292]
["bitfinex","ETHUSD",1773414387507,7.35885764,2152.4,2150.6,6.11258292]
["bitfinex","ETHUSD",1773414387708,7.31511299,2152.4,2150.6,6.11258292]
["bitfinex","ETHUSD",1773414387940,0.97318289,2152.4,2151.0,6.11258292]
["bitfinex","ETHUSD",1773414388234,0.90017739,2152.4,2150.9,1.63308571]
["bitfinex","ETHUSD",1773414388428,0.90017739,2152.4,2151.0,6.11258292]
["bitfinex","ETHUSD",1773414388730,4.63105395,2152.5,2151.0,6.11258292]
["bitfinex","ETHUSD",1773414388905,1.11857588,2152.4,2151.0,6.11258292]
["bitfinex","ETHUSD",1773414389111,1.07606017,2152.4,2151.0,6.11258292]
["bitfinex","ETHUSD",1773414389311,1.03411393,2152.4,2151.0,6.11258292]
["bitfinex","ETHUSD",1773414389713,1.03411393,2152.4,2150.7,1.16241223]
["bitfinex","ETHUSD",1773414389714,0.99126098,2152.4,2151.2,6.11258292]
["bitfinex","ETHUSD",1773414389923,4.60242254,2152.6,2151.3,7.27467095]
["bitfinex","ETHUSD",1773414390244,4.58832198,2152.6,2151.3,7.27467095]
["bitfinex","ETHUSD",1773414390619,6.29964538,2152.5,2150.9,7.27483423]
["bitfinex","ETHUSD",1773414391118,6.29964538,2152.5,2151.1,0.5]
["bitfinex","ETHUSD",1773414391317,4.58832198,2152.6,2151.2,6.11258292]
["bitfinex","ETHUSD",1773414391624,4.58832198,2152.6,2151.4,7.66236713]
["bitfinex","ETHUSD",1773414392008,4.58832198,2152.6,2151.5,7.27456293]
["bitfinex","ETHUSD",1773414392009,0.001,2152.2,2151.5,7.27456293]
["bitfinex","ETHUSD",1773414392241,4.58832198,2152.6,2151.5,7.27456293]
["bitfinex","ETHUSD",1773414392653,2.77438623,2152.7,2151.5,7.27456293]
["bitfinex","ETHUSD",1773414392654,2.77434844,2152.7,2151.7,7.66236713]
["bitfinex","ETHUSD",1773414392967,2.75977523,2152.7,2151.5,7.27456293]
["bitfinex","ETHUSD",1773414393241,4.64404246,2153.3,2152.2,1.54978421]
["bitfinex","ETHUSD",1773414393415,4.62978378,2153.3,2152.2,1.54978421]
["bitfinex","ETHUSD",1773414393615,4.62978378,2153.3,2152.2,6.11258292]
["bitfinex","ETHUSD",1773414393918,1.16100868,2153.4,2152.3,1.16154811]
["bitfinex","ETHUSD",1773414394419,6.29964538,2153.3,2152.0,1.16167949]
["bitfinex","ETHUSD",1773414394618,6.29964538,2153.3,2151.6,4.64751958]
["bitfinex","ETHUSD",1773414394858,6.29964538,2153.1,2151.6,1.161926]
["bitfinex","ETHUSD",1773414395047,6.29964538,2153.1,2151.5,1.16196409]
["bitfinex","ETHUSD",1773414395447,6.29964538,2152.7,2150.4,6.11258292]
["bitfinex","ETHUSD",1773414395649,6.29964538,2152.5,2150.6,6.11258292]
["bitfinex","ETHUSD",1773414395943,1.16149414,2152.4,2150.9,7.27488707]
["bitfinex","ETHUSD",1773414396144,7.46113952,2152.4,2151.0,0.04649]
["bitfinex","ETHUSD",1773414396536,7.46113952,2152.4,2150.5,0.5]
["bitfinex","ETHUSD",1773414396537,6.29964538,2152.2,2150.5,0.5]
["bitfinex","ETHUSD",1773414396741,6.29964538,2152.0,2150.5,1.16247931]
["bitfinex","ETHUSD",1773414396974,6.27048739,2152.0,2150.5,7.27506223]
["bitfinex","ETHUSD",1773414397275,7.46113952,2152.4,2150.7,6.11258292]
["bitfinex","ETHUSD",1773414397569,9.94639538,2152.3,2150.7,6.11258292]
["bitfinex","ETHUSD",1773414397751,6.29964538,2152.3,2150.7,6.11258292]
["bitfinex","ETHUSD",1773414398371,7.46124746,2152.2,2150.8,1.16235819]
["bitfinex","ETHUSD",1773414398879,7.46124746,2152.2,2150.7,1.16237115]
["bitfinex","ETHUSD",1773414399055,7.46124746,2152.2,2150.7,7.27495407]
["bitfinex","ETHUSD",1773414399446,7.46124746,2152.2,2150.7,1.16237115]
["bitfinex","ETHUSD",1773414399842,7.46124746,2152.2,2150.8,6.15907724]
["bitfinex","ETHUSD",1773414400582,7.46124746,2152.2,2150.9,1.16230415]
["bitfinex","ETHUSD",1773414400877,7.43269575,2152.2,2151.0,0.04649]
["bitfinex","ETHUSD",1773414401064,1.09046677,2152.2,2151.0,6.15907292]
["bitfinex","ETHUSD",1773414401262,1.04808403,2152.2,2151.0,6.11258292]
["bitfinex","ETHUSD",1773414401459,1.00441614,2152.2,2151.0,6.11258292]
["bitfinex","ETHUSD",1773414401662,0.98958098,2152.2,2151.0,6.11258292]
["bitfinex","ETHUSD",1773414401972,1.58350603,2152.4,2151.1,6.15907076]
["bitfinex","ETHUSD",1773414402271,1.613,2152.4,2151.1,6.11258292]
["bitfinex","ETHUSD",1773414402684,1.16154811,2152.3,2151.2,1.16214206]
["bitfinex","ETHUSD",1773414402888,7.45190132,2152.3,2151.3,0.04648352]
["bitfinex","ETHUSD",1773414403097,1.15225594,2152.3,2151.4,0.04648136]
["bitfinex","ETHUSD",1773414403265,1.15225594,2152.3,2151.1,6.11258292]
["bitfinex","ETHUSD",1773414403466,1.15225594,2152.3,2151.2,0.04648568]
["bitfinex","ETHUSD",1773414403977,1.10994617,2152.3,2151.2,0.04648568]
["bitfinex","ETHUSD",1773414404176,1.05296281,2152.3,2151.2,0.04648568]
["bitfinex","ETHUSD",1773414404382,1.00987429,2152.3,2151.1,6.11258292]
["bitfinex","ETHUSD",1773414404601,0.96572465,2152.3,2151.1,6.11258292]
["bitfinex","ETHUSD",1773414404767,0.96572465,2152.3,2151.2,1.16214206]
["bitfinex","ETHUSD",1773414404968,0.92222709,2152.3,2151.3,0.04758352]
["bitfinex","ETHUSD",1773414405267,12.55883782,2152.4,2151.3,0.04758352]
["bitfinex","ETHUSD",1773414405615,7.46119349,2152.3,2151.3,0.04758352]
["bitfinex","ETHUSD",1773414406401,7.4473742,2152.3,2151.3,0.04758352]
["bitfinex","ETHUSD",1773414406605,7.41909694,2152.3,2151.4,0.04648136]
["bitfinex","ETHUSD",1773414406774,7.41909694,2152.3,2151.3,0.0011]
["bitfinex","ETHUSD",1773414407796,7.41909694,2152.3,2151.3,0.04758352]
["bitfinex","ETHUSD",1773414408307,5.9749815,2152.1,2151.2,999.94278255]
["bitfinex","ETHUSD",1773414408532,5.9749815,2151.8,2151.2,999.79278255]
["bitfinex","ETHUSD",1773414408670,6.0065438,2151.8,2151.2,999.79278255]
["bitfinex","ETHUSD",1773414409065,7.1077489,2151.7,2151.2,953.05273905]
["bitfinex","ETHUSD",1773414409306,1.59969591,2151.6,2151.2,887.08130584]
["bitfinex","ETHUSD",1773414409480,1.56969028,2151.6,2151.2,887.08130584]
["bitfinex","ETHUSD",1773414409796,1.52698187,2151.6,2151.2,887.08130584]
["bitfinex","ETHUSD",1773414410013,7.47404299,2151.6,2151.2,886.93130584]
["bitfinex","ETHUSD",1773414410191,7.43197469,2151.6,2151.2,886.93130584]
["bitfinex","ETHUSD",1773414410391,7.38960117,2151.6,2151.2,886.93130584]
["bitfinex","ETHUSD",1773414410718,7.33094646,2151.6,2151.2,886.93130584]
["bitfinex","ETHUSD",1773414410923,1.614,2151.5,2151.2,886.93130584]
["bitfinex","ETHUSD",1773414411085,6.11146686,2151.4,2151.2,786.68790488]
["bitfinex","ETHUSD",1773414411290,6.09676629,2151.4,2151.2,776.40159763]
["bitfinex","ETHUSD",1773414411492,6.06881517,2151.4,2151.2,776.40159763]
["bitfinex","ETHUSD",1773414411692,6.02540287,2151.4,2151.2,776.40159763]
["bitfinex","ETHUSD",1773414411994,5.99782723,2151.4,2151.2,602.66892621]
["bitfinex","ETHUSD",1773414412290,5.9408264,2151.4,2151.2,509.35408651]
["bitfinex","ETHUSD",1773414412510,5.88468223,2151.4,2151.2,509.35408651]
["bitfinex","ETHUSD",1773414412719,5.84265214,2151.4,2151.2,464.40463463]
["bitfinex","ETHUSD",1773414412921,5.84265214,2151.4,2151.2,439.94634474]
["bitfinex","ETHUSD",1773414413233,18.98319342,2151.3,2151.2,372.74966887]
["bitfinex","ETHUSD",1773414413398,7.25967642,2151.3,2151.2,310.71597963]
["bitfinex","ETHUSD",1773414413591,10.40767642,2151.3,2151.2,304.64937413]
["bitfinex","ETHUSD",1773414413913,10.40767642,2151.3,2151.2,296.53521426]
["bitfinex","ETHUSD",1773414414106,10.40867642,2151.3,2151.2,233.30346562]
["bitfinex","ETHUSD",1773414414425,10.40867642,2151.3,2151.2,228.84339754]
["bitfinex","ETHUSD",1773414414634,9.27491362,2151.3,2151.2,220.80597336]
["bitfinex","ETHUSD",1773414414939,9.27491362,2151.3,2151.2,201.69574854]
["bitfinex","ETHUSD",1773414414940,10.82701497,2151.3,2151.2,201.69574854]
["bitfinex","ETHUSD",1773414415091,12.054639,2151.3,2151.2,129.98906539]
["bitfinex","ETHUSD",1773414415291,7.74291362,2151.3,2151.2,129.98906539]
["bitfinex","ETHUSD",1773414415528,7.72805651,2151.3,2151.2,129.98906539]
["bitfinex","ETHUSD",1773414415728,6.11105651,2151.3,2151.2,129.98906539]
["bitfinex","ETHUSD",1773414416031,1.58602599,2151.3,2151.2,134.6370654]
["bitfinex","ETHUSD",1773414416337,4.64557268,2152.6,2151.2,131.15120242]
["bitfinex","ETHUSD",1773414416517,4.64557268,2152.6,2151.2,129.98906539]
["bitfinex","ETHUSD",1773414416518,6.11161569,2152.4,2151.2,129.98906539]
["bitfinex","ETHUSD",1773414416693,6.11161569,2152.4,2151.3,68.68948503]
["bitfinex","ETHUSD",1773414417193,6.12591362,2152.2,2151.3,68.68948503]
["bitfinex","ETHUSD",1773414417399,6.12591362,2152.0,2151.3,68.68948503]
["bitfinex","ETHUSD",1773414417603,6.08376361,2152.0,2151.3,66.08948503]
["bitfinex","ETHUSD",1773414417814,6.0405,2152.0,2151.3,66.08948503]
["bitfinex","ETHUSD",1773414418232,6.0405,2152.0,2151.2,129.98906539]
["bitfinex","ETHUSD",1773414418233,6.12591362,2151.8,2151.2,129.98906539]
["bitfinex","ETHUSD",1773414418553,6.09668115,2151.5,2151.2,78.20137137]
["bitfinex","ETHUSD",1773414418842,7.68668317,2151.4,2151.2,78.01787964]
["bitfinex","ETHUSD",1773414419206,7.6426656,2151.4,2151.2,28.65016482]
["bitfinex","ETHUSD",1773414419402,7.58525934,2151.4,2151.2,28.65016482]
["bitfinex","ETHUSD",1773414419637,7.54067638,2151.4,2151.2,28.65016482]
["bitfinex","ETHUSD",1773414419936,7.4822676,2151.4,2151.2,28.65016482]
["bitfinex","ETHUSD",1773414420129,7.4673248,2151.4,2151.2,28.65016482]
["bitfinex","ETHUSD",1773414420431,1.60599347,2151.4,2151.2,28.65016482]
["bitfinex","ETHUSD",1773414420632,1.621,2151.4,2151.3,28.70710555]
["bitfinex","ETHUSD",1773414420836,0.20018585,2151.4,2151.3,63.86550555]
["bitfinex","ETHUSD",1773414421031,1.621,2151.4,2151.3,63.86550555]
["bitfinex","ETHUSD",1773414421238,1.622,2151.8,2151.4,63.86550555]
["bitfinex","ETHUSD",1773414421419,0.20490176,2152.2,2151.5,33.5364]
["bitfinex","ETHUSD",1773414421420,1.60748611,2151.7,2151.5,33.5364]
["bitfinex","ETHUSD",1773414421733,6.09693726,2151.6,2151.2,28.65016482]
["bitfinex","ETHUSD",1773414422335,6.09693726,2151.6,2151.2,11.58754301]
["bitfinex","ETHUSD",1773414422336,7.64903861,2151.6,2151.2,11.58754301]
["bitfinex","ETHUSD",1773414422638,1.59349387,2151.7,2151.2,8.49254301]
["bitfinex","ETHUSD",1773414422826,11.01591362,2151.6,2151.2,8.49254301]
["bitfinex","ETHUSD",1773414423029,0.23727413,2151.7,2151.2,69.1286401]
["bitfinex","ETHUSD",1773414423228,1.623,2151.5,2151.2,69.1286401]
["bitfinex","ETHUSD",1773414423413,6.12591362,2152.0,2151.2,69.1286401]
["bitfinex","ETHUSD",1773414423414,0.23316353,2152.0,2151.2,69.1286401]
["bitfinex","ETHUSD",1773414423618,6.12591362,2152.4,2151.3,60.63609709]
["bitfinex","ETHUSD",1773414423820,1.1614229,2152.6,2151.3,60.63609709]
["bitfinex","ETHUSD",1773414423821,1.623,2152.3,2151.3,60.63609709]
["bitfinex","ETHUSD",1773414425338,1.16160208,2152.2,2151.3,60.63609709]
["bitfinex","ETHUSD",1773414425739,1.624,2152.2,2151.5,1.55210135]
["bitfinex","ETHUSD",1773414426132,0.30534625,2152.7,2151.9,1.55210135]
["bitfinex","ETHUSD",1773414426329,0.29082971,2152.7,2151.9,7.54466346]
["bitfinex","ETHUSD",1773414426528,1.624,2152.9,2152.3,1.55210135]
["bitfinex","ETHUSD",1773414426836,10.22212647,2153.8,2152.3,1.55210135]
["bitfinex","ETHUSD",1773414426837,0.22997052,2153.1,2152.4,5.99256211]
["bitfinex","ETHUSD",1773414427037,0.22997052,2153.1,2152.4,66.6286592]
["bitfinex","ETHUSD",1773414427536,1.61116168,2153.1,2152.4,66.6286592]
["bitfinex","ETHUSD",1773414427733,1.56706721,2153.1,2152.4,66.6286592]
["bitfinex","ETHUSD",1773414428033,1.49730579,2153.1,2152.4,66.6286592]
["bitfinex","ETHUSD",1773414428211,1.49730579,2153.1,2152.4,39.52896211]
["bitfinex","ETHUSD",1773414428407,1.45421691,2153.1,2152.4,5.99256211]
["bitfinex","ETHUSD",1773414428613,1.4114903,2153.1,2152.5,60.63609709]
["bitfinex","ETHUSD",1773414428945,2.49902556,2153.1,2152.5,60.63609709]
["bitfinex","ETHUSD",1773414429122,2.48451083,2153.1,2152.5,60.63609709]
["bitfinex","ETHUSD",1773414429310,2.48451083,2153.1,2152.0,5.99256211]
["bitfinex","ETHUSD",1773414429311,2.47050852,2153.1,2152.0,5.99256211]
["bitfinex","ETHUSD",1773414429510,2.44162117,2153.1,2152.1,60.63609709]
["bitfinex","ETHUSD",1773414429959,1.625,2153.1,2152.1,136.6152982]
["bitfinex","ETHUSD",1773414430249,1.625,2153.1,2152.1,60.63609709]
["bitfinex","ETHUSD",1773414430606,6.12591362,2153.2,2152.1,60.63609709]
["bitfinex","ETHUSD",1773414430812,1.625,2153.0,2152.1,60.63609709]
["bitfinex","ETHUSD",1773414431049,1.61034443,2153.0,2152.1,60.63609709]
["bitfinex","ETHUSD",1773414431246,1.59575341,2153.0,2152.1,130.62273609]
["bitfinex","ETHUSD",1773414431452,1.14621105,2152.9,2152.1,130.62273609]
["bitfinex","ETHUSD",1773414431611,1.56692446,2153.0,2152.1,130.62273609]
["bitfinex","ETHUSD",1773414431812,1.625,2152.9,2152.2,5.99256211]
["bitfinex","ETHUSD",1773414432311,1.625,2152.9,2152.3,60.63609709]
["bitfinex","ETHUSD",1773414432534,1.625,2152.9,2151.7,7.15439633]
["bitfinex","ETHUSD",1773414432857,10.83560814,2153.3,2152.1,69.986639]
["bitfinex","ETHUSD",1773414432858,1.22656301,2153.3,2152.1,69.986639]
["bitfinex","ETHUSD",1773414433055,0.065536,2153.1,2152.0,5.99256211]
["bitfinex","ETHUSD",1773414433255,0.065536,2153.1,2152.1,33.5364]
["bitfinex","ETHUSD",1773414433561,1.16117045,2153.0,2152.1,60.63609709]
["bitfinex","ETHUSD",1773414433867,4.71021783,2153.1,2152.1,60.63609709]
["bitfinex","ETHUSD",1773414433868,0.001,2152.7,2152.1,60.63609709]
["bitfinex","ETHUSD",1773414435990,4.64415487,2153.3,2152.2,65.46752568]
["bitfinex","ETHUSD",1773414436156,1.39186492,2153.4,2152.3,5.99256211]
["bitfinex","ETHUSD",1773414436444,1.624,2153.5,2152.7,75.97920111]
["bitfinex","ETHUSD",1773414436648,1.624,2153.6,2152.7,5.99256211]
["bitfinex","ETHUSD",1773414436848,1.624,2153.7,2152.9,5.99256211]
["bitfinex","ETHUSD",1773414437049,0.001,2154.1,2153.1,7.61887012]
["bitfinex","ETHUSD",1773414437238,1.16161588,2154.1,2153.2,39.52896211]
["bitfinex","ETHUSD",1773414437435,0.001,2154.1,2153.2,39.52896211]
["bitfinex","ETHUSD",1773414437632,1.4530075,2154.3,2153.3,31.93112568]
["bitfinex","ETHUSD",1773414437859,1.43871757,2154.3,2153.3,31.93112568]
["bitfinex","ETHUSD",1773414438060,0.27824246,2154.3,2153.5,5.99256211]
["bitfinex","ETHUSD",1773414438562,0.24947817,2154.3,2153.5,5.99256211]
["bitfinex","ETHUSD",1773414438759,0.1925166,2154.3,2153.7,5.99256211]
["bitfinex","ETHUSD",1773414438930,1.2543192,2154.4,2153.7,5.99256211]
["bitfinex","ETHUSD",1773414439136,1.2543192,2154.4,2153.8,59.47496357]
["bitfinex","ETHUSD",1773414439446,1.25433908,2154.4,2153.8,59.47496357]
["bitfinex","ETHUSD",1773414439649,1.25433908,2154.4,2153.8,25.93856357]
["bitfinex","ETHUSD",1773414439846,1.25433908,2154.4,2153.2,5.99256211]
["bitfinex","ETHUSD",1773414440029,1.25433908,2154.4,2153.3,5.99256211]
["bitfinex","ETHUSD",1773414440228,1.623,2154.3,2153.3,64.49093044]
["bitfinex","ETHUSD",1773414440661,1.623,2154.3,2153.4,5.99256211]
["bitfinex","ETHUSD",1773414440662,1.57956206,2154.3,2153.4,5.99256211]
["bitfinex","ETHUSD",1773414440872,1.564771,2154.3,2153.5,69.986639]
["bitfinex","ETHUSD",1773414441030,1.60802801,2154.3,2153.5,64.56278017]
["bitfinex","ETHUSD",1773414441371,2.82051673,2154.4,2153.5,64.56278017]
["bitfinex","ETHUSD",1773414441540,2.79121474,2154.4,2153.5,64.56278017]
["bitfinex","ETHUSD",1773414441743,2.74746903,2154.4,2153.5,64.56278017]
["bitfinex","ETHUSD",1773414441987,1.58048772,2154.4,2153.6,6.06441184]
["bitfinex","ETHUSD",1773414442133,2.69786295,2154.4,2153.6,6.06441184]
["bitfinex","ETHUSD",1773414442336,2.66885885,2154.4,2153.6,6.06441184]
["bitfinex","ETHUSD",1773414442545,2.64045756,2154.4,2153.6,6.06441184]
["bitfinex","ETHUSD",1773414442754,2.61228375,2154.4,2153.6,6.06441184]
["bitfinex","ETHUSD",1773414442939,2.55422352,2154.4,2153.6,6.06441184]
["bitfinex","ETHUSD",1773414443151,2.51055204,2154.4,2153.6,6.06441184]
["bitfinex","ETHUSD",1773414443350,2.48154938,2154.4,2153.6,6.06441184]
["bitfinex","ETHUSD",1773414443558,1.623,2155.4,2154.1,6.06441184]
["bitfinex","ETHUSD",1773414443757,1.622,2155.4,2154.3,6.06441184]
["bitfinex","ETHUSD",1773414444268,6.18404938,2155.3,2154.4,12.28044207]
["bitfinex","ETHUSD",1773414444566,6.18404938,2155.3,2154.1,6.06441184]
["bitfinex","ETHUSD",1773414444567,0.065536,2155.3,2154.1,6.06441184]
["bitfinex","ETHUSD",1773414444866,0.065536,2155.3,2154.2,6.06441184]
["bitfinex","ETHUSD",1773414445441,0.065536,2155.1,2154.2,6.06441184]
["bitfinex","ETHUSD",1773414446142,0.065536,2155.1,2154.3,12.28044207]
["bitfinex","ETHUSD",1773414446351,1.15998515,2155.2,2154.3,12.20845207]
["bitfinex","ETHUSD",1773414446554,1.1597699,2155.6,2154.4,6.06441184]
["bitfinex","ETHUSD",1773414446771,2.7807699,2155.6,2154.4,6.06441184]
["bitfinex","ETHUSD",1773414446971,0.065536,2155.5,2154.4,6.06441184]
["bitfinex","ETHUSD",1773414447176,0.001,2155.4,2154.4,6.06441184]
["bitfinex","ETHUSD",1773414447353,0.001,2155.4,2154.5,12.20845207]
["bitfinex","ETHUSD",1773414447560,1.16087751,2155.4,2154.3,13.36890694]
["bitfinex","ETHUSD",1773414447865,2.78187751,2155.4,2154.4,6.06441184]
["bitfinex","ETHUSD",1773414448385,0.001,2155.4,2154.6,6.06441184]
["bitfinex","ETHUSD",1773414448751,0.001,2155.4,2154.7,18.27286391]
["bitfinex","ETHUSD",1773414448955,0.001,2155.4,2154.7,6.06441184]
["bitfinex","ETHUSD",1773414449189,2.76696282,2155.6,2154.8,12.20845207]
["bitfinex","ETHUSD",1773414449483,1.70069645,2156.0,2154.9,6.06441184]
["bitfinex","ETHUSD",1773414449677,1.15956082,2156.0,2155.0,6.06441184]
["bitfinex","ETHUSD",1773414450188,4.63735744,2156.5,2154.9,2.70495173]
["bitfinex","ETHUSD",1773414450189,4.62310794,2156.8,2155.5,6.06441184]
["bitfinex","ETHUSD",1773414450356,6.11851338,2156.6,2155.1,76.05105084]
["bitfinex","ETHUSD",1773414450556,6.18404938,2156.5,2155.2,6.06441184]
["bitfinex","ETHUSD",1773414450962,6.18404938,2156.5,2155.3,11.06282805]
["bitfinex","ETHUSD",1773414450963,1.62,2156.4,2155.3,11.06282805]
["bitfinex","ETHUSD",1773414451356,0.065536,2156.3,2155.3,17.12723989]
["bitfinex","ETHUSD",1773414451556,1.15944717,2156.2,2155.3,17.12723989]
["bitfinex","ETHUSD",1773414451756,2.77944717,2156.2,2155.3,17.12723989]
["bitfinex","ETHUSD",1773414452262,6.18404938,2156.1,2154.5,6.06441184]
["bitfinex","ETHUSD",1773414452570,6.18404938,2156.1,2154.7,6.06441184]
["bitfinex","ETHUSD",1773414452750,0.0506926,2156.1,2155.0,6.06441184]
["bitfinex","ETHUSD",1773414452954,1.14532825,2156.2,2155.1,6.06441184]
["bitfinex","ETHUSD",1773414453154,2.99941475,2156.2,2155.2,11.06282805]
["bitfinex","ETHUSD",1773414453354,1.619,2156.1,2155.2,11.06282805]
["bitfinex","ETHUSD",1773414453565,1.619,2156.0,2155.2,11.06282805]
["bitfinex","ETHUSD",1773414453782,1.15960851,2155.9,2155.2,11.06282805]
["bitfinex","ETHUSD",1773414454385,1.08960851,2155.9,2155.2,11.06282805]
["bitfinex","ETHUSD",1773414454986,1.04571203,2155.9,2155.2,11.06282805]
["bitfinex","ETHUSD",1773414455301,4.63843406,2156.3,2155.2,11.06282805]
["bitfinex","ETHUSD",1773414455302,1.683536,2156.3,2155.2,11.06282805]
["bitfinex","ETHUSD",1773414455463,1.683536,2156.3,2155.2,17.12723989]
["bitfinex","ETHUSD",1773414455796,0.065536,2156.1,2155.2,11.06282805]
["bitfinex","ETHUSD",1773414456366,6.11851338,2156.1,2155.2,11.06282805]
["bitfinex","ETHUSD",1773414456571,6.07553999,2156.1,2155.2,11.06282805]
["bitfinex","ETHUSD",1773414456766,6.07553999,2156.1,2154.6,6.06441184]
["bitfinex","ETHUSD",1773414456971,11.00851338,2155.9,2154.7,10.86693654]
["bitfinex","ETHUSD",1773414457179,6.11851338,2155.8,2154.7,10.86693654]
["bitfinex","ETHUSD",1773414457589,7.27796055,2156.2,2154.9,69.986639]
["bitfinex","ETHUSD",1773414457791,1.1597699,2155.6,2154.8,6.06441184]
["bitfinex","ETHUSD",1773414458597,1.1597699,2155.6,2154.4,6.06441184]
["bitfinex","ETHUSD",1773414458766,1.1597699,2155.6,2154.5,69.986639]
["bitfinex","ETHUSD",1773414458964,1.1597699,2155.6,2154.5,80.85357554]
["bitfinex","ETHUSD",1773414459197,1.1597699,2155.6,2154.6,0.04641232]
["bitfinex","ETHUSD",1773414459565,1.1597699,2155.6,2154.4,7.22482285]
["bitfinex","ETHUSD",1773414459566,1.1597699,2155.6,2154.7,10.86693654]
["bitfinex","ETHUSD",1773414459891,12.16828328,2155.6,2154.7,0.0011]
["bitfinex","ETHUSD",1773414460397,12.16828328,2155.6,2154.8,10.86693654]
["bitfinex","ETHUSD",1773414460963,0.065536,2155.5,2154.8,10.86693654]
["bitfinex","ETHUSD",1773414461781,0.065536,2155.3,2154.8,10.86693654]
["bitfinex","ETHUSD",1773414462481,0.065536,2155.3,2154.7,0.0011]
["bitfinex","ETHUSD",1773414462683,0.065536,2155.3,2154.5,0.0011]
["bitfinex","ETHUSD",1773414462898,6.18404938,2155.3,2154.6,7.67568622]
["bitfinex","ETHUSD",1773414463703,0.065536,2155.1,2154.6,7.60369622]
["bitfinex","ETHUSD",1773414464000,0.065536,2154.9,2154.5,0.0011]
["bitfinex","ETHUSD",1773414464198,1.618,2154.8,2154.5,0.0011]
["bitfinex","ETHUSD",1773414464377,1.618,2154.8,2154.5,7.60479622]
["bitfinex","ETHUSD",1773414464995,0.065536,2154.9,2154.5,7.60479622]
["bitfinex","ETHUSD",1773414465210,1.618,2155.0,2154.5,7.60479622]
["bitfinex","ETHUSD",1773414465510,6.17104605,2155.7,2154.6,6.11082416]
["bitfinex","ETHUSD",1773414465511,2.77871927,2155.7,2154.6,6.11082416]
["bitfinex","ETHUSD",1773414465710,0.001,2155.7,2154.9,6.06441184]
["bitfinex","ETHUSD",1773414466019,0.001,2155.7,2154.9,7.22454364]
["bitfinex","ETHUSD",1773414466313,6.32413151,2156.6,2155.2,69.986639]
["bitfinex","ETHUSD",1773414466479,3.15,2157.2,2155.8,6.0385486]
["bitfinex","ETHUSD",1773414466683,3.15,2157.2,2155.9,6.0385486]
["bitfinex","ETHUSD",1773414466684,1.39412633,2157.2,2155.9,6.0385486]
["bitfinex","ETHUSD",1773414466879,1.66992122,2157.3,2156.2,6.0385486]
["bitfinex","ETHUSD",1773414467311,0.065536,2157.2,2156.3,7.60369622]
["bitfinex","ETHUSD",1773414467514,6.38966751,2157.2,2155.7,6.0385486]
["bitfinex","ETHUSD",1773414467712,0.065536,2157.0,2155.8,7.60369622]
["bitfinex","ETHUSD",1773414467893,2.77807088,2156.9,2155.8,7.60369622]
["bitfinex","ETHUSD",1773414468487,9.10220239,2156.9,2155.8,7.60369622]
["bitfinex","ETHUSD",1773414468685,2.77807088,2156.9,2155.8,7.60369622]
["bitfinex","ETHUSD",1773414470623,1.619,2156.8,2155.8,7.60369622]
["bitfinex","ETHUSD",1773414470792,1.619,2156.8,2155.8,13.64224482]
["bitfinex","ETHUSD",1773414470988,1.619,2156.8,2155.9,6.4243329]
["bitfinex","ETHUSD",1773414471188,1.619,2156.8,2156.0,7.60369622]
["bitfinex","ETHUSD",1773414472010,1.15917837,2156.7,2156.0,7.60369622]
["bitfinex","ETHUSD",1773414472205,1.15917837,2156.7,2155.4,1.15984022]
["bitfinex","ETHUSD",1773414472206,2.77817215,2156.8,2156.1,14.02802912]
["bitfinex","ETHUSD",1773414472432,2.77817215,2156.8,2156.1,6.4243329]
["bitfinex","ETHUSD",1773414472637,2.77817215,2156.8,2156.2,7.60369622]
["bitfinex","ETHUSD",1773414473129,2.77817215,2156.8,2155.5,6.4243329]
["bitfinex","ETHUSD",1773414473130,0.065536,2156.7,2155.5,6.4243329]
["bitfinex","ETHUSD",1773414473499,0.065536,2156.7,2156.0,0.0011]
["bitfinex","ETHUSD",1773414473695,0.066536,2156.7,2156.0,0.0011]
["bitfinex","ETHUSD",1773414474224,1.22575575,2156.7,2156.0,0.0011]
["bitfinex","ETHUSD",1773414474421,1.22575575,2156.7,2156.0,6.4254329]
["bitfinex","ETHUSD",1773414475251,1.22575575,2156.7,2156.0,0.0011]
["bitfinex","ETHUSD",1773414477814,1.16021975,2156.7,2156.0,6.4254329]
["bitfinex","ETHUSD",1773414478020,1.16017921,2156.7,2156.0,6.4254329]
["bitfinex","ETHUSD",1773414478526,0.001,2156.7,2156.0,6.4254329]
["bitfinex","ETHUSD",1773414478841,0.001,2156.7,2156.0,7.58497655]
["bitfinex","ETHUSD",1773414479030,0.001,2156.7,2156.2,6.4243329]
["bitfinex","ETHUSD",1773414479216,2.77813385,2156.8,2156.2,6.4243329]
["bitfinex","ETHUSD",1773414479417,2.76334666,2156.8,2156.2,6.4243329]
["bitfinex","ETHUSD",1773414479617,2.72087266,2156.8,2156.2,6.4243329]
["bitfinex","ETHUSD",1773414479818,2.6775144,2156.8,2156.2,6.4243329]
["bitfinex","ETHUSD",1773414480032,2.66357744,2156.8,2156.2,6.4243329]
["bitfinex","ETHUSD",1773414480316,2.66357744,2156.8,2155.8,6.4254329]
["bitfinex","ETHUSD",1773414480850,0.065536,2156.7,2155.8,0.0011]
["bitfinex","ETHUSD",1773414481063,2.41159111,2156.7,2155.8,0.0011]
["bitfinex","ETHUSD",1773414481264,0.21502099,2156.6,2155.8,0.0011]
["bitfinex","ETHUSD",1773414481772,1.15869484,2157.6,2156.2,6.4243329]
["bitfinex","ETHUSD",1773414481940,1.621,2157.5,2156.2,6.4243329]
["bitfinex","ETHUSD",1773414482434,1.15880226,2157.4,2156.2,6.4243329]
["bitfinex","ETHUSD",1773414482951,1.15880226,2157.4,2156.2,7.58376827]
["bitfinex","ETHUSD",1773414483340,1.15880226,2157.4,2156.5,6.4243329]
["bitfinex","ETHUSD",1773414483847,0.065536,2157.3,2156.5,6.4243329]
["bitfinex","ETHUSD",1773414484045,0.23546551,2157.6,2156.5,6.4243329]
["bitfinex","ETHUSD",1773414484046,1.15872497,2157.6,2156.5,6.4243329]
["bitfinex","ETHUSD",1773414484544,1.15872497,2157.6,2156.7,6.4243329]
["bitfinex","ETHUSD",1773414485065,1.09006178,2157.7,2156.7,6.4243329]
["bitfinex","ETHUSD",1773414485266,1.15869484,2157.6,2156.7,6.4243329]
["bitfinex","ETHUSD",1773414485447,2.24872741,2157.7,2156.7,6.4243329]
["bitfinex","ETHUSD",1773414485644,1.94358366,2157.7,2156.7,6.4243329]
["bitfinex","ETHUSD",1773414485837,0.30460484,2159.5,2157.1,6.4243329]
["bitfinex","ETHUSD",1773414485838,1.15815806,2158.6,2157.1,6.4243329]
["bitfinex","ETHUSD",1773414486242,1.686536,2158.5,2157.1,6.4243329]
["bitfinex","ETHUSD",1773414486443,1.15826538,2158.4,2157.1,6.4243329]
["bitfinex","ETHUSD",1773414486845,0.001,2157.4,2157.1,6.4243329]
["bitfinex","ETHUSD",1773414490052,0.065536,2158.1,2157.1,6.4243329]
["bitfinex","ETHUSD",1773414490571,1.15848007,2158.0,2157.1,6.4243329]
["bitfinex","ETHUSD",1773414493660,0.065536,2157.9,2156.5,6.4243329]
["bitfinex","ETHUSD",1773414493851,0.065536,2157.9,2156.7,6.4243329]
["bitfinex","ETHUSD",1773414494052,0.065536,2157.9,2156.9,6.4243329]
["bitfinex","ETHUSD",1773414494378,0.065536,2157.9,2156.1,6.4243329]
["bitfinex","ETHUSD",1773414494582,0.065536,2157.9,2156.0,2.7031395]
["bitfinex","ETHUSD",1773414494583,0.065536,2157.7,2156.5,6.4243329]
["bitfinex","ETHUSD",1773414494760,0.065536,2157.7,2156.6,6.4243329]
["bitfinex","ETHUSD",1773414495474,1.15858745,2157.8,2156.6,6.4243329]
["bitfinex","ETHUSD",1773414495677,1.15858745,2157.8,2156.6,7.96686022]
["bitfinex","ETHUSD",1773414496461,4.6343498,2157.9,2156.8,6.4243329]
["bitfinex","ETHUSD",1773414497188,1.15842639,2158.1,2157.0,6.4243329]
["bitfinex","ETHUSD",1773414497390,6.25370557,2158.2,2157.0,6.4243329]
["bitfinex","ETHUSD",1773414497391,2.7784159,2158.2,2157.0,6.4243329]
["bitfinex","ETHUSD",1773414497702,1.29458074,2158.7,2157.7,6.4243329]
["bitfinex","ETHUSD",1773414498980,1.682536,2158.6,2157.0,7.58335005]
["bitfinex","ETHUSD",1773414499662,1.617,2158.6,2157.0,7.58335005]
["bitfinex","ETHUSD",1773414500184,0.065536,2158.5,2157.2,6.4243329]
["bitfinex","ETHUSD",1773414500397,1.29458074,2158.7,2157.4,6.4243329]
["bitfinex","ETHUSD",1773414500600,1.15821172,2158.5,2157.4,6.4243329]
["bitfinex","ETHUSD",1773414500900,1.15821172,2158.5,2157.4,7.58313014]
["bitfinex","ETHUSD",1773414501106,0.001,2157.6,2157.4,7.58313014]
["bitfinex","ETHUSD",1773414501266,1.15821172,2158.5,2157.5,5.9725718]
["bitfinex","ETHUSD",1773414502194,1.15819059,2158.6,2157.6,5.9725718]
["bitfinex","ETHUSD",1773414503059,1.15819059,2158.6,2157.6,7.13125694]
["bitfinex","ETHUSD",1773414503461,10.27019274,2159.0,2157.6,7.13125694]
["bitfinex","ETHUSD",1773414503462,4.63163059,2159.1,2158.0,5.9725718]
["bitfinex","ETHUSD",1773414503887,0.065536,2159.0,2158.0,5.9725718]
["bitfinex","ETHUSD",1773414504073,0.065536,2158.8,2157.7,5.9725718]
["bitfinex","ETHUSD",1773414504287,0.065536,2158.6,2157.3,5.9725718]
["bitfinex","ETHUSD",1773414504532,0.065536,2158.6,2157.4,0.04635209]
["bitfinex","ETHUSD",1773414504668,1.15821172,2158.5,2157.4,1.20511844]
["bitfinex","ETHUSD",1773414504863,1.15817848,2158.6,2157.4,7.17769024]
["bitfinex","ETHUSD",1773414505068,1.91879905,2159.2,2157.7,5.9725718]
["bitfinex","ETHUSD",1773414505285,1.15788986,2159.1,2158.0,5.9725718]
["bitfinex","ETHUSD",1773414505494,1.15788986,2159.1,2158.2,5.9725718]
["bitfinex","ETHUSD",1773414505682,1.15788986,2159.1,2158.1,2.54712973]
["bitfinex","ETHUSD",1773414506289,1.15788986,2159.1,2157.8,5.9725718]
["bitfinex","ETHUSD",1773414506807,4.63148702,2159.2,2157.9,7.13110555]
["bitfinex","ETHUSD",1773414507199,6.24548702,2159.2,2157.9,7.13110555]
["bitfinex","ETHUSD",1773414507367,4.63148702,2159.2,2157.9,7.13110555]
["bitfinex","ETHUSD",1773414507779,2.77182545,2159.3,2158.0,5.9725718]
["bitfinex","ETHUSD",1773414507983,1.15782545,2159.3,2158.3,5.9725718]
["bitfinex","ETHUSD",1773414508810,4.63070705,2159.5,2158.3,5.9725718]
["bitfinex","ETHUSD",1773414509106,4.63070705,2159.5,2158.3,7.13088522]
["bitfinex","ETHUSD",1773414509504,4.63070705,2159.5,2158.3,5.9725718]
["bitfinex","ETHUSD",1773414509505,0.065536,2159.4,2158.3,5.9725718]
["bitfinex","ETHUSD",1773414509684,5.95079121,2159.4,2157.9,5.9725718]
["bitfinex","ETHUSD",1773414510301,5.95079121,2159.0,2157.5,7.13126911]
["bitfinex","ETHUSD",1773414510477,5.95079121,2159.0,2157.5,5.9725718]
["bitfinex","ETHUSD",1773414510677,5.95079121,2159.0,2157.6,0.04634779]
["bitfinex","ETHUSD",1773414510678,5.88525521,2158.7,2157.6,0.04634779]
["bitfinex","ETHUSD",1773414510880,1.15815806,2158.6,2157.6,0.04634779]
["bitfinex","ETHUSD",1773414511174,7.04341327,2158.6,2157.2,7.13144968]
["bitfinex","ETHUSD",1773414511790,7.04341327,2158.6,2157.3,0.04635423]
["bitfinex","ETHUSD",1773414512386,2.77115806,2158.6,2157.4,5.9725718]
["bitfinex","ETHUSD",1773414512588,5.88525521,2158.5,2157.5,0.04634994]
["bitfinex","ETHUSD",1773414512790,5.88525521,2158.5,2157.3,0.04635423]
["bitfinex","ETHUSD",1773414513011,1.15805076,2158.8,2157.5,1.54252732]
["bitfinex","ETHUSD",1773414513307,2.77105076,2158.8,2157.6,6.01891959]
["bitfinex","ETHUSD",1773414513485,5.88525521,2159.3,2157.9,5.9725718]
["bitfinex","ETHUSD",1773414513486,4.63155944,2159.2,2157.9,5.9725718]
["bitfinex","ETHUSD",1773414513685,4.63155944,2159.2,2158.0,6.018911]
["bitfinex","ETHUSD",1773414513880,6.24455944,2159.2,2158.0,5.9725718]
["bitfinex","ETHUSD",1773414514081,6.24455944,2159.2,2158.1,0.04633705]
["bitfinex","ETHUSD",1773414514082,5.88525521,2159.1,2158.1,0.04633705]
["bitfinex","ETHUSD",1773414514411,1.678536,2159.1,2157.9,5.9725718]
["bitfinex","ETHUSD",1773414514611,1.15783623,2159.2,2158.0,6.018911]
["bitfinex","ETHUSD",1773414515198,1.15783623,2159.2,2158.2,5.9725718]
["bitfinex","ETHUSD",1773414515398,1.613,2159.6,2158.3,5.9725718]
["bitfinex","ETHUSD",1773414515702,0.065536,2159.6,2158.3,5.9725718]
["bitfinex","ETHUSD",1773414516112,0.065536,2159.6,2157.9,4.63370557]
["bitfinex","ETHUSD",1773414516113,5.88525521,2159.6,2157.3,3.29016105]
["bitfinex","ETHUSD",1773414516316,1.15756818,2159.7,2157.6,5.9725718]
["bitfinex","ETHUSD",1773414516317,5.88525521,2159.2,2157.6,5.9725718]
["bitfinex","ETHUSD",1773414516513,5.99712611,2159.1,2157.6,5.9725718]
["bitfinex","ETHUSD",1773414516703,5.99712611,2159.1,2157.7,6.01891744]
["bitfinex","ETHUSD",1773414517100,1.15794349,2159.0,2157.7,5.9725718]
["bitfinex","ETHUSD",1773414517332,1.6583349,2158.9,2157.7,5.9725718]
["bitfinex","ETHUSD",1773414517700,0.065536,2158.8,2157.3,7.13139275]
["bitfinex","ETHUSD",1773414517895,0.0463349,2158.7,2157.3,7.1314225]
["bitfinex","ETHUSD",1773414518110,5.93159011,2158.7,2157.4,0.04635209]
["bitfinex","ETHUSD",1773414518329,0.065536,2158.6,2157.4,0.04635209]
["bitfinex","ETHUSD",1773414518508,0.0463349,2158.5,2157.4,0.04635209]
["bitfinex","ETHUSD",1773414519224,1.15826538,2158.4,2157.3,5.9725718]
["bitfinex","ETHUSD",1773414519396,0.0463349,2158.3,2157.4,0.04635209]
["bitfinex","ETHUSD",1773414519598,0.0463349,2158.3,2157.4,6.01892389]
["bitfinex","ETHUSD",1773414519797,1.15794349,2159.0,2157.9,5.9725718]
["bitfinex","ETHUSD",1773414520026,1.15794349,2159.0,2158.0,0.0463392]
["bitfinex","ETHUSD",1773414520202,1.15794349,2159.0,2158.0,6.018911]
["bitfinex","ETHUSD",1773414520403,1.15794349,2159.0,2158.0,5.9725718]
["bitfinex","ETHUSD",1773414520729,1.15794349,2159.0,2157.8,1.54252732]
["bitfinex","ETHUSD",1773414520730,1.15794349,2159.0,2158.1,6.01890885]
["bitfinex","ETHUSD",1773414521110,1.15794349,2159.0,2158.2,1.15837271]
["bitfinex","ETHUSD",1773414521527,1.15794349,2159.0,2158.1,7.13095754]
["bitfinex","ETHUSD",1773414521735,1.15772899,2159.4,2158.2,6.0189067]
["bitfinex","ETHUSD",1773414521915,1.15772899,2159.4,2158.2,5.9725718]
["bitfinex","ETHUSD",1773414523323,1.15772899,2159.4,2158.2,7.13091763]
["bitfinex","ETHUSD",1773414523730,0.065536,2159.3,2157.8,5.9725718]
["bitfinex","ETHUSD",1773414525165,0.065536,2159.3,2157.8,6.01891529]
["bitfinex","ETHUSD",1773414525166,5.88525521,2159.2,2157.8,6.01891529]
["bitfinex","ETHUSD",1773414525456,5.95079121,2158.7,2157.4,5.9725718]
["bitfinex","ETHUSD",1773414525618,7.49625521,2158.6,2157.4,5.9725718]
["bitfinex","ETHUSD",1773414525819,7.49625521,2158.6,2157.5,0.04634994]
["bitfinex","ETHUSD",1773414526017,5.88525521,2159.0,2157.5,6.01892174]
["bitfinex","ETHUSD",1773414526237,0.065536,2158.9,2157.7,5.9725718]
["bitfinex","ETHUSD",1773414527124,0.065536,2158.9,2157.8,0.04634349]
["bitfinex","ETHUSD",1773414527323,0.23333526,2159.1,2158.0,6.34442809]
["bitfinex","ETHUSD",1773414527525,4.63255944,2159.2,2158.0,6.34442809]
["bitfinex","ETHUSD",1773414528027,4.86819908,2159.2,2158.0,6.34442809]
["bitfinex","ETHUSD",1773414528245,4.63255944,2159.2,2158.0,6.34442809]
["bitfinex","ETHUSD",1773414529349,4.63255944,2159.2,2158.1,7.50285448]
["bitfinex","ETHUSD",1773414529350,0.001,2159.2,2158.1,7.50285448]
["bitfinex","ETHUSD",1773414530137,0.001,2159.2,2158.1,6.34442809]
["bitfinex","ETHUSD",1773414530552,0.001,2159.2,2158.0,1.15846148]
["bitfinex","ETHUSD",1773414530553,5.99956399,2159.2,2157.7,7.50304249]
["bitfinex","ETHUSD",1773414530729,5.99956399,2159.2,2157.8,0.04634349]
["bitfinex","ETHUSD",1773414530930,5.99956399,2159.2,2157.8,6.17054601]
["bitfinex","ETHUSD",1773414531368,6.06068533,2158.9,2157.4,0.0011]
["bitfinex","ETHUSD",1773414531658,1.15788986,2159.1,2157.4,7.2841009]
["bitfinex","ETHUSD",1773414531860,0.065536,2158.9,2157.7,6.12420252]
["bitfinex","ETHUSD",1773414532037,0.04634349,2158.8,2157.8,0.04634349]
["bitfinex","ETHUSD",1773414532231,0.04634349,2158.9,2157.8,6.17054601]
["bitfinex","ETHUSD",1773414532433,0.04634349,2158.9,2157.8,6.12420252]
["bitfinex","ETHUSD",1773414532636,6.06068533,2158.9,2157.4,6.12530252]
["bitfinex","ETHUSD",1773414532836,6.06068533,2158.6,2157.4,0.0011]
["bitfinex","ETHUSD",1773414533030,0.03592901,2158.4,2157.4,0.0011]
["bitfinex","ETHUSD",1773414533243,5.98091169,2158.5,2157.4,0.0011]
["bitfinex","ETHUSD",1773414533430,1.129699,2158.4,2157.4,0.0011]
["bitfinex","ETHUSD",1773414533651,1.13255919,2158.4,2157.4,0.04745209]
["bitfinex","ETHUSD",1773414533846,1.10417292,2158.4,2157.4,0.04745209]
["bitfinex","ETHUSD",1773414534047,1.0618471,2158.4,2157.4,0.0011]
["bitfinex","ETHUSD",1773414534247,1.03371126,2158.4,2157.4,0.0011]
["bitfinex","ETHUSD",1773414534564,1.01918374,2158.4,2157.4,0.0011]
["bitfinex","ETHUSD",1773414535848,0.03198063,2158.4,2157.4,0.0011]
["bitfinex","ETHUSD",1773414537335,5.99514933,2158.3,2157.4,0.0011]
["bitfinex","ETHUSD",1773414537538,6.02712996,2158.2,2157.4,0.0011]
["bitfinex","ETHUSD",1773414537758,1.15842639,2158.1,2157.4,0.0011]
["bitfinex","ETHUSD",1773414538392,1.19040702,2158.1,2157.4,0.0011]
["bitfinex","ETHUSD",1773414540467,7.18555635,2158.1,2157.4,0.0011]
["bitfinex","ETHUSD",1773414541364,7.18555635,2158.1,2157.1,0.0011]
["bitfinex","ETHUSD",1773414542295,6.06068533,2158.0,2157.1,0.0011]
["bitfinex","ETHUSD",1773414542470,6.02712996,2157.9,2157.1,0.0011]
["bitfinex","ETHUSD",1773414543381,0.03198063,2157.9,2157.1,6.12530252]
["bitfinex","ETHUSD",1773414543707,0.03198063,2157.9,2157.1,0.0011]
["bitfinex","ETHUSD",1773414543870,1.15853375,2157.9,2157.1,0.0011]
["bitfinex","ETHUSD",1773414544193,1.19051438,2157.9,2157.1,0.0011]
["bitfinex","ETHUSD",1773414544589,7.18566371,2157.9,2157.1,0.0011]
["bitfinex","ETHUSD",1773414544775,1.41770146,2157.9,2157.1,0.0011]
["bitfinex","ETHUSD",1773414547176,7.41285079,2157.9,2157.1,0.0011]
["bitfinex","ETHUSD",1773414547806,0.065536,2157.8,2157.1,0.0011]
["bitfinex","ETHUSD",1773414547993,1.15869484,2157.6,2157.1,0.0011]
["bitfinex","ETHUSD",1773414548196,0.03198063,2157.5,2157.1,0.0011]
["bitfinex","ETHUSD",1773414548711,1.15869484,2157.6,2157.1,0.0011]
["bitfinex","ETHUSD",1773414548910,0.01810692,2157.5,2157.1,0.0011]
["bitfinex","ETHUSD",1773414550184,1.15858745,2157.8,2157.1,6.12530252]
["bitfinex","ETHUSD",1773414550495,7.15373678,2157.8,2157.1,0.0011]
["bitfinex","ETHUSD",1773414550694,12.04373678,2157.8,2157.1,0.0011]
["bitfinex","ETHUSD",1773414550875,5.99514933,2157.7,2157.1,0.0011]
["bitfinex","ETHUSD",1773414551308,5.99514933,2157.5,2156.9,0.0011]
["bitfinex","ETHUSD",1773414552201,1.15880226,2157.4,2156.9,0.0011]
["bitfinex","ETHUSD",1773414552516,7.15395159,2157.4,2156.9,0.0011]
["bitfinex","ETHUSD",1773414552720,1.613,2157.3,2156.9,0.0011]
["bitfinex","ETHUSD",1773414552921,1.613,2157.3,2156.5,0.0011]
["bitfinex","ETHUSD",1773414553327,7.60814933,2157.3,2156.5,0.0011]
["bitfinex","ETHUSD",1773414553528,6.43124207,2156.8,2155.8,0.0011]
["bitfinex","ETHUSD",1773414553713,0.05147169,2156.7,2155.9,0.0011]
["bitfinex","ETHUSD",1773414554024,1.59930272,2156.8,2155.8,0.0011]
["bitfinex","ETHUSD",1773414554227,7.13997605,2156.7,2155.8,0.0011]
["bitfinex","ETHUSD",1773414554425,5.99514933,2156.6,2155.8,0.0011]
["bitfinex","ETHUSD",1773414555899,5.99514933,2156.4,2155.8,0.0011]
["bitfinex","ETHUSD",1773414556131,1.14482672,2156.7,2155.8,0.0011]
["bitfinex","ETHUSD",1773414556433,1.680536,2156.7,2155.8,0.0011]
["bitfinex","ETHUSD",1773414556800,1.90787266,2156.7,2155.8,0.0011]
["bitfinex","ETHUSD",1773414557124,0.22733666,2156.7,2155.8,6.12530252]
["bitfinex","ETHUSD",1773414557420,1.15912462,2156.8,2156.1,0.0011]
["bitfinex","ETHUSD",1773414557734,1.15912462,2156.8,2155.8,6.12530252]
["bitfinex","ETHUSD",1773414557891,1.15912462,2156.8,2156.0,0.0011]
["bitfinex","ETHUSD",1773414558098,0.23297067,2156.9,2156.0,6.12420252]
["bitfinex","ETHUSD",1773414558326,1.15904253,2157.0,2156.3,1.1593934]
["bitfinex","ETHUSD",1773414558500,1.15904253,2157.0,2156.3,1.20576913]
["bitfinex","ETHUSD",1773414558702,1.15899331,2157.1,2156.3,7.32997165]
["bitfinex","ETHUSD",1773414559022,1.15858745,2157.8,2157.0,0.0011]
["bitfinex","ETHUSD",1773414559323,1.15858745,2157.8,2156.8,6.12420252]
["bitfinex","ETHUSD",1773414559521,1.15858745,2157.8,2157.0,0.0011]
["bitfinex","ETHUSD",1773414559728,1.15858745,2157.8,2156.8,6.12420252]
["bitfinex","ETHUSD",1773414560243,1.38752257,2157.8,2156.8,6.12530252]
["bitfinex","ETHUSD",1773414560404,1.38752257,2157.8,2156.4,6.12420252]
["bitfinex","ETHUSD",1773414560732,1.38752257,2157.8,2156.6,0.0011]
["bitfinex","ETHUSD",1773414561230,1.38752257,2157.8,2156.8,0.0011]
["bitfinex","ETHUSD",1773414561430,1.38752257,2157.8,2156.4,6.12420252]
["bitfinex","ETHUSD",1773414561617,1.38752257,2157.8,2156.4,6.12530252]
["bitfinex","ETHUSD",1773414561807,3.00452257,2157.8,2156.5,6.51189771]
["bitfinex","ETHUSD",1773414562132,9.18160924,2157.8,2156.5,6.46552628]
["bitfinex","ETHUSD",1773414562333,6.17708667,2157.7,2156.5,6.46552628]
["bitfinex","ETHUSD",1773414562833,1.54124207,2157.5,2156.1,10.31659088]
["bitfinex","ETHUSD",1773414563142,7.6894557,2157.5,2156.1,9.1571209]
["bitfinex","ETHUSD",1773414563317,7.6894557,2157.5,2156.1,10.31661848]
["bitfinex","ETHUSD",1773414563519,7.6894557,2157.5,2156.1,10.31771848]
["bitfinex","ETHUSD",1773414563702,6.17708667,2157.5,2156.1,10.31661848]
["bitfinex","ETHUSD",1773414563898,7.71832874,2157.5,2156.1,9.1571209]
["bitfinex","ETHUSD",1773414564103,6.24262267,2157.4,2156.1,9.1571209]
["bitfinex","ETHUSD",1773414564304,6.17708667,2157.3,2156.1,6.46552628]
["bitfinex","ETHUSD",1773414564501,6.17708667,2157.2,2155.8,1.16074733]
["bitfinex","ETHUSD",1773414564706,1.15896342,2157.1,2155.8,1.16184733]
["bitfinex","ETHUSD",1773414564906,12.22605009,2157.1,2155.8,0.0011]
["bitfinex","ETHUSD",1773414565133,7.85962267,2157.0,2155.8,0.0011]
["bitfinex","ETHUSD",1773414565340,7.85962267,2157.0,2155.9,0.0011]
["bitfinex","ETHUSD",1773414565840,1.15896342,2157.1,2156.0,6.46552628]
["bitfinex","ETHUSD",1773414566044,4.63561599,2157.3,2156.2,8.00676835]
["bitfinex","ETHUSD",1773414566211,1.39047166,2157.4,2156.2,8.00676835]
["bitfinex","ETHUSD",1773414566212,1.39044288,2157.4,2156.8,0.0011]
["bitfinex","ETHUSD",1773414566536,1.39044288,2157.4,2156.7,6.46552628]
["bitfinex","ETHUSD",1773414566730,1.39044288,2157.4,2156.9,0.0011]
["bitfinex","ETHUSD",1773414566933,1.39044288,2157.4,2156.7,7.62467123]
["bitfinex","ETHUSD",1773414567140,1.39044288,2157.4,2156.7,6.46552628]
["bitfinex","ETHUSD",1773414567318,1.39044288,2157.4,2156.9,0.0011]
["bitfinex","ETHUSD",1773414567516,1.39044288,2157.4,2156.4,1.15933964]
["bitfinex","ETHUSD",1773414567727,1.39044288,2157.4,2156.4,7.62486592]
["bitfinex","ETHUSD",1773414567935,0.001,2157.3,2156.4,7.62486592]
["bitfinex","ETHUSD",1773414568142,0.001,2157.3,2156.4,7.6712395]
["bitfinex","ETHUSD",1773414568339,1.15864114,2157.7,2156.5,6.46552628]
["bitfinex","ETHUSD",1773414568737,1.15864114,2157.7,2156.7,6.46662628]
["bitfinex","ETHUSD",1773414568936,4.63556458,2157.9,2156.7,7.6257683]
["bitfinex","ETHUSD",1773414569131,4.63556458,2157.9,2156.7,7.6246683]
["bitfinex","ETHUSD",1773414569354,0.066536,2157.9,2156.8,6.46552628]
["bitfinex","ETHUSD",1773414569564,0.001,2157.9,2156.8,8.00676835]
["bitfinex","ETHUSD",1773414569851,0.001,2157.9,2157.4,6.46552628]
["bitfinex","ETHUSD",1773414570230,0.001,2157.9,2157.7,0.0011]
["bitfinex","ETHUSD",1773414570434,0.001,2157.9,2157.4,6.46552628]
["bitfinex","ETHUSD",1773414570627,0.001,2157.9,2157.4,8.00676835]
["bitfinex","ETHUSD",1773414570827,4.63226465,2158.8,2157.5,7.62426015]
["bitfinex","ETHUSD",1773414571049,4.63263226,2158.9,2157.5,7.62426015]
["bitfinex","ETHUSD",1773414571251,4.63263226,2158.9,2157.7,6.46552628]
["bitfinex","ETHUSD",1773414571960,4.63263226,2158.9,2157.9,0.0011]
["bitfinex","ETHUSD",1773414572341,4.63263226,2158.9,2157.7,6.46552628]
["bitfinex","ETHUSD",1773414572342,4.86557234,2158.9,2157.7,6.46552628]
["bitfinex","ETHUSD",1773414572655,6.17708667,2158.8,2157.3,7.62435285]
["bitfinex","ETHUSD",1773414572839,6.17708667,2158.8,2157.4,0.0011]
["bitfinex","ETHUSD",1773414573037,1.15810441,2158.7,2157.3,7.62435285]
["bitfinex","ETHUSD",1773414573339,1.15810441,2158.7,2157.3,7.62436729]
["bitfinex","ETHUSD",1773414573340,7.33519108,2158.7,2157.3,7.62436729]
["bitfinex","ETHUSD",1773414573542,7.33519108,2158.7,2157.3,7.62437697]
["bitfinex","ETHUSD",1773414573757,7.33519108,2158.7,2157.4,0.0011]
["bitfinex","ETHUSD",1773414574150,7.33519108,2158.7,2157.3,7.62438184]
["bitfinex","ETHUSD",1773414574349,7.33519108,2158.7,2157.5,0.0011]
["bitfinex","ETHUSD",1773414574543,7.33519108,2158.7,2157.3,7.62438184]
["bitfinex","ETHUSD",1773414574743,7.33519108,2158.7,2157.4,0.0011]
["bitfinex","ETHUSD",1773414574943,7.33519108,2158.7,2157.4,6.46662628]
["bitfinex","ETHUSD",1773414575144,7.33519108,2158.7,2157.4,6.46552628]
["bitfinex","ETHUSD",1773414575354,7.33519108,2158.7,2157.5,0.0011]
["bitfinex","ETHUSD",1773414575859,8.87643315,2158.7,2157.6,0.0011]
["bitfinex","ETHUSD",1773414576066,7.33519108,2158.7,2157.4,6.46552628]
["bitfinex","ETHUSD",1773414576361,7.79508667,2158.6,2157.4,6.46662628]
["bitfinex","ETHUSD",1773414576739,7.79508667,2158.6,2157.4,6.46552628]
["bitfinex","ETHUSD",1773414576949,1.15821172,2158.5,2157.5,0.0011]
["bitfinex","ETHUSD",1773414577455,1.15821172,2158.5,2157.6,0.0011]
["bitfinex","ETHUSD",1773414577652,1.15821172,2158.5,2157.4,6.46552628]
["bitfinex","ETHUSD",1773414578167,1.15821172,2158.5,2157.4,6.51187837]
["bitfinex","ETHUSD",1773414578362,1.15821172,2158.5,2157.6,0.0011]
["bitfinex","ETHUSD",1773414578562,7.33529839,2158.5,2157.0,6.46552628]
["bitfinex","ETHUSD",1773414578864,6.24262267,2158.2,2157.0,7.62452065]
["bitfinex","ETHUSD",1773414579061,1.15842639,2158.1,2157.1,0.04635853]
["bitfinex","ETHUSD",1773414579240,1.15842639,2158.1,2157.0,6.46552628]
["bitfinex","ETHUSD",1773414579441,1.15842639,2158.1,2157.1,0.0011]
["bitfinex","ETHUSD",1773414579838,6.16262947,2158.9,2157.1,8.00676835]
["bitfinex","ETHUSD",1773414580144,6.17708667,2158.7,2157.3,0.0011]
["bitfinex","ETHUSD",1773414580466,6.17708667,2158.5,2157.3,0.0011]
["bitfinex","ETHUSD",1773414580767,0.001,2158.7,2157.3,6.51298051]
["bitfinex","ETHUSD",1773414580958,1.15910441,2158.7,2157.7,1.15864114]
["bitfinex","ETHUSD",1773414581139,1.15910441,2158.7,2157.7,7.62416742]
["bitfinex","ETHUSD",1773414581467,1.15910441,2158.7,2157.9,0.0011]
["bitfinex","ETHUSD",1773414581863,1.15910441,2158.7,2158.2,0.0011]
["bitfinex","ETHUSD",1773414582175,1.15910441,2158.7,2157.7,6.46552628]
["bitfinex","ETHUSD",1773414582340,1.15910441,2158.7,2157.8,0.0011]
["bitfinex","ETHUSD",1773414582539,7.33619108,2158.7,2157.4,0.04635209]
["bitfinex","ETHUSD",1773414582772,7.33619108,2158.7,2157.3,7.62545473]
["bitfinex","ETHUSD",1773414582973,7.33619108,2158.7,2157.6,0.0011]
["bitfinex","ETHUSD",1773414583485,7.33619108,2158.7,2157.8,0.0011]
["bitfinex","ETHUSD",1773414583671,7.33619108,2158.7,2157.3,6.46662628]
["bitfinex","ETHUSD",1773414583672,0.065536,2158.6,2157.3,6.46662628]
["bitfinex","ETHUSD",1773414583872,0.065536,2158.2,2157.3,0.0011]
["bitfinex","ETHUSD",1773414584062,7.86162267,2158.2,2157.3,0.0022]
["bitfinex","ETHUSD",1773414584382,6.22344735,2158.1,2157.0,0.04636068]
["bitfinex","ETHUSD",1773414585058,0.065536,2157.8,2156.8,0.0011]
["bitfinex","ETHUSD",1773414585265,0.065536,2157.6,2156.8,0.0011]
["bitfinex","ETHUSD",1773414585459,0.05168094,2157.6,2156.8,0.0011]
["bitfinex","ETHUSD",1773414585780,1.15864114,2157.7,2156.8,0.0011]
["bitfinex","ETHUSD",1773414586085,1.14425282,2157.7,2156.8,0.0011]
["bitfinex","ETHUSD",1773414586287,1.14425282,2157.7,2156.8,6.24280248]
["bitfinex","ETHUSD",1773414586774,1.14425282,2157.7,2156.8,6.21950493]
["bitfinex","ETHUSD",1773414586969,1.12984292,2157.7,2156.8,6.21950493]
["bitfinex","ETHUSD",1773414587170,1.07066347,2157.7,2156.9,1.15907088]
["bitfinex","ETHUSD",1773414587351,1.02758806,2157.7,2157.0,6.24169818]
["bitfinex","ETHUSD",1773414587556,1.15853375,2157.9,2157.0,6.25625389]
["bitfinex","ETHUSD",1773414587779,1.21646043,2157.9,2157.0,6.21840493]
["bitfinex","ETHUSD",1773414587986,0.057924,2158.0,2157.0,6.25625027]
["bitfinex","ETHUSD",1773414588182,1.2163477,2158.1,2157.0,6.25625027]
["bitfinex","ETHUSD",1773414588382,0.057924,2158.0,2157.0,6.21840493]
["bitfinex","ETHUSD",1773414588957,0.057924,2158.0,2157.2,6.21840493]
["bitfinex","ETHUSD",1773414589157,0.057924,2158.0,2157.3,0.03783466]
["bitfinex","ETHUSD",1773414589384,0.05792131,2158.1,2157.4,7.37720719]
["bitfinex","ETHUSD",1773414589586,1.21617864,2158.4,2157.5,0.03782572]
["bitfinex","ETHUSD",1773414591090,1.21617864,2158.4,2157.1,4.63583689]
["bitfinex","ETHUSD",1773414591091,1.21617864,2158.4,2157.0,5.92602651]
["bitfinex","ETHUSD",1773414591401,7.6474799,2158.4,2157.0,5.92602651]
["bitfinex","ETHUSD",1773414591563,7.63365667,2158.4,2157.0,7.08504038]
["bitfinex","ETHUSD",1773414591764,7.60441604,2158.4,2157.1,0.03783455]
["bitfinex","ETHUSD",1773414591987,1.15828581,2158.4,2157.1,5.96386106]
["bitfinex","ETHUSD",1773414593469,0.001,2158.2,2157.2,7.0849362]
["bitfinex","ETHUSD",1773414593677,0.05891863,2158.2,2157.2,7.0849362]
["bitfinex","ETHUSD",1773414594595,0.05891863,2158.2,2157.3,0.03783104]
["bitfinex","ETHUSD",1773414594993,0.05891863,2158.2,2157.3,5.96385755]
["bitfinex","ETHUSD",1773414595195,0.001,2158.2,2157.3,5.92602651]
["bitfinex","ETHUSD",1773414595404,0.05791326,2158.4,2157.5,5.92602651]
["bitfinex","ETHUSD",1773414595697,0.05791326,2158.4,2157.4,1.15880226]
["bitfinex","ETHUSD",1773414595698,4.61810228,2158.5,2157.6,5.9723743]
["bitfinex","ETHUSD",1773414595862,4.61810228,2158.5,2157.6,5.92602651]
["bitfinex","ETHUSD",1773414595863,0.04981593,2158.4,2157.6,5.92602651]
["bitfinex","ETHUSD",1773414596064,4.60380143,2158.5,2157.2,7.08489731]
["bitfinex","ETHUSD",1773414596307,11.02015452,2158.5,2157.2,7.08492621]
["bitfinex","ETHUSD",1773414596615,0.03491668,2158.4,2157.2,7.08492621]
["bitfinex","ETHUSD",1773414596965,6.46621794,2158.4,2157.2,7.08492621]
["bitfinex","ETHUSD",1773414597170,6.43130126,2158.4,2157.2,7.08493303]
["bitfinex","ETHUSD",1773414597476,6.43130126,2158.4,2157.3,0.04635423]
["bitfinex","ETHUSD",1773414597815,1.15831904,2158.3,2157.2,7.0848931]
["bitfinex","ETHUSD",1773414597977,7.5896203,2158.3,2157.0,0.0011]
["bitfinex","ETHUSD",1773414598976,6.43130126,2158.1,2157.0,0.0011]
["bitfinex","ETHUSD",1773414599388,6.43130126,2158.1,2157.0,1.16011278]
["bitfinex","ETHUSD",1773414599588,6.43130126,2158.1,2157.0,0.0011]
["bitfinex","ETHUSD",1773414599983,1.15848007,2158.0,2157.0,0.0011]
["bitfinex","ETHUSD",1773414600403,7.58978133,2158.0,2157.0,0.0011]
["bitfinex","ETHUSD",1773414601624,7.58978133,2158.0,2157.0,0.04746068]
["bitfinex","ETHUSD",1773414602040,1.15848007,2158.0,2157.2,5.92602651]
["bitfinex","ETHUSD",1773414602236,1.14459549,2158.0,2157.2,5.92602651]
["bitfinex","ETHUSD",1773414602392,1.11589003,2158.0,2157.0,0.0011]
["bitfinex","ETHUSD",1773414602591,7.51833387,2158.0,2157.0,1.1601128]
["bitfinex","ETHUSD",1773414602899,7.4595601,2158.0,2157.0,0.0011]
["bitfinex","ETHUSD",1773414603117,7.44516446,2158.0,2157.0,0.0011]
["bitfinex","ETHUSD",1773414603304,7.43096992,2158.0,2157.0,0.0011]
["bitfinex","ETHUSD",1773414603514,7.41719898,2158.0,2157.0,0.0011]
["bitfinex","ETHUSD",1773414603691,7.37382209,2158.0,2157.0,1.16011426]
["bitfinex","ETHUSD",1773414603900,1.37352839,2158.1,2157.1,5.97238504]
["bitfinex","ETHUSD",1773414604134,1.37352839,2158.1,2157.2,7.0849362]
["bitfinex","ETHUSD",1773414604432,1.37352839,2158.1,2157.3,5.97238074]
["bitfinex","ETHUSD",1773414605100,4.63345033,2158.3,2157.3,5.97238074]
["bitfinex","ETHUSD",1773414605310,1.15815806,2158.6,2157.3,5.97238074]
["bitfinex","ETHUSD",1773414605501,1.13008703,2158.6,2157.5,5.92602651]
["bitfinex","ETHUSD",1773414606026,11.06493352,2158.7,2157.6,1.15869484]
["bitfinex","ETHUSD",1773414606329,0.001,2158.4,2157.6,5.92602651]
["bitfinex","ETHUSD",1773414606532,6.43230126,2158.4,2157.1,10.56176832]
["bitfinex","ETHUSD",1773414606831,6.43230126,2158.4,2157.1,7.08498993]
["bitfinex","ETHUSD",1773414607026,0.001,2158.4,2157.2,5.97238289]
["bitfinex","ETHUSD",1773414607426,0.001,2158.4,2157.2,5.92602651]
["bitfinex","ETHUSD",1773414607735,0.001,2158.4,2157.5,5.92602651]
["bitfinex","ETHUSD",1773414607899,0.001,2158.4,2157.4,1.54178941]
["bitfinex","ETHUSD",1773414607900,1.15910441,2158.7,2157.7,5.92602651]
["bitfinex","ETHUSD",1773414608096,6.43130126,2158.9,2157.6,7.08472135]
["bitfinex","ETHUSD",1773414608295,6.43130126,2158.9,2157.6,5.92602651]
["bitfinex","ETHUSD",1773414608640,1.15788986,2159.1,2157.6,5.9723743]
["bitfinex","ETHUSD",1773414609421,1.39328573,2159.1,2157.6,5.9723743]
["bitfinex","ETHUSD",1773414610049,1.15788986,2159.1,2158.0,1.54178941]
["bitfinex","ETHUSD",1773414610214,1.15788986,2159.1,2158.3,5.92602651]
["bitfinex","ETHUSD",1773414610527,4.63073553,2159.5,2158.3,5.92602651]
["bitfinex","ETHUSD",1773414610722,4.61619332,2159.5,2158.3,5.92602651]
["bitfinex","ETHUSD",1773414611654,4.61619332,2159.5,2158.2,2.06082744]
["bitfinex","ETHUSD",1773414611655,6.43130126,2159.4,2158.2,2.06082744]
["bitfinex","ETHUSD",1773414611960,6.43130126,2159.4,2157.8,4.63413503]
["bitfinex","ETHUSD",1773414611961,7.93023212,2159.4,2157.8,7.08459637]
["bitfinex","ETHUSD",1773414612121,7.56037229,2159.3,2157.9,5.92602651]
["bitfinex","ETHUSD",1773414612449,7.53212878,2159.3,2158.0,5.92602651]
["bitfinex","ETHUSD",1773414612647,1.05731636,2159.3,2158.0,5.92602651]
["bitfinex","ETHUSD",1773414612944,1.02821911,2159.3,2158.1,5.92602651]
["bitfinex","ETHUSD",1773414613117,0.99970079,2159.3,2158.1,5.92602651]
["bitfinex","ETHUSD",1773414613313,0.98497969,2159.3,2158.1,5.92602651]
["bitfinex","ETHUSD",1773414613538,0.94232387,2159.3,2158.1,5.92602651]
["bitfinex","ETHUSD",1773414613725,0.91365477,2159.3,2158.1,5.92602651]
["bitfinex","ETHUSD",1773414614349,4.63113045,2159.4,2158.2,1.15837271]
["bitfinex","ETHUSD",1773414614648,4.63113045,2159.4,2158.3,5.92602651]
["bitfinex","ETHUSD",1773414615918,6.43130126,2159.3,2158.2,1.15837271]
["bitfinex","ETHUSD",1773414616243,6.43130126,2159.3,2158.1,2.90538438]
["bitfinex","ETHUSD",1773414616448,1.15783623,2159.2,2158.0,5.92602651]
["bitfinex","ETHUSD",1773414616619,7.58913749,2159.2,2158.0,5.92602651]
["bitfinex","ETHUSD",1773414616952,2.65269058,2159.1,2158.1,0.04633705]
["bitfinex","ETHUSD",1773414617147,2.6384506,2159.1,2158.1,5.97236356]
["bitfinex","ETHUSD",1773414617440,1.15783623,2159.2,2158.1,5.97236356]
["bitfinex","ETHUSD",1773414617648,1.12807236,2159.2,2158.1,5.97236356]
["bitfinex","ETHUSD",1773414618239,1.12807236,2159.2,2158.1,5.92602651]
["bitfinex","ETHUSD",1773414618440,4.63010613,2159.8,2158.6,5.92602651]
["bitfinex","ETHUSD",1773414618643,4.58745321,2159.8,2158.6,5.92602651]
["bitfinex","ETHUSD",1773414618844,6.43130126,2159.7,2157.8,7.08461396]
["bitfinex","ETHUSD",1773414619031,6.43130126,2159.5,2158.0,5.92602651]
["bitfinex","ETHUSD",1773414619347,1.60732541,2159.6,2157.7,1.15863042]
["bitfinex","ETHUSD",1773414619348,7.95838933,2159.3,2157.7,1.15863042]
["bitfinex","ETHUSD",1773414619651,7.9147145,2159.3,2157.6,9.17423424]
["bitfinex","ETHUSD",1773414619850,6.43130126,2158.8,2157.7,0.04634564]
["bitfinex","ETHUSD",1773414620050,6.40189883,2158.8,2157.3,7.08488248]
["bitfinex","ETHUSD",1773414620256,6.43130126,2158.6,2157.3,5.92602651]
["bitfinex","ETHUSD",1773414620559,1.15821172,2158.5,2157.4,5.92602651]
["bitfinex","ETHUSD",1773414620725,1.15821172,2158.5,2157.4,5.9723786]
["bitfinex","ETHUSD",1773414621351,1.15821172,2158.5,2157.4,5.92602651]
["bitfinex","ETHUSD",1773414621721,1.15821172,2158.5,2157.6,6.27295482]
["bitfinex","ETHUSD",1773414621928,1.15821172,2158.5,2157.7,0.04634564]
["bitfinex","ETHUSD",1773414622127,1.15821172,2158.5,2157.6,6.27295482]
["bitfinex","ETHUSD",1773414622363,6.27926128,2159.6,2157.7,1.54178941]
["bitfinex","ETHUSD",1773414622535,6.27926128,2159.6,2157.8,7.47788576]
["bitfinex","ETHUSD",1773414622536,6.27926128,2159.5,2157.8,7.47788576]
["bitfinex","ETHUSD",1773414622726,6.27926128,2159.5,2157.8,7.43154227]
["bitfinex","ETHUSD",1773414622926,6.27926128,2159.3,2157.8,7.43154227]
["bitfinex","ETHUSD",1773414623130,6.27926128,2158.9,2157.8,0.04634349]
["bitfinex","ETHUSD",1773414623474,6.27926128,2158.9,2157.6,6.27295482]
["bitfinex","ETHUSD",1773414623758,6.34479728,2159.5,2157.9,6.27295482]
["bitfinex","ETHUSD",1773414623935,6.34479728,2159.5,2157.8,1.54178941]
["bitfinex","ETHUSD",1773414623936,6.34479728,2159.5,2158.1,6.27295482]
["bitfinex","ETHUSD",1773414624248,6.34479728,2159.5,2157.8,1.54178941]
["bitfinex","ETHUSD",1773414624249,6.34479728,2159.5,2158.2,6.31928972]
["bitfinex","ETHUSD",1773414624460,7.43699027,2159.4,2158.2,7.47763667]
["bitfinex","ETHUSD",1773414625858,7.43699027,2159.4,2158.2,7.47765827]
["bitfinex","ETHUSD",1773414626027,6.27926128,2159.3,2158.2,0.0463349]
["bitfinex","ETHUSD",1773414626227,6.27926128,2159.3,2157.9,7.43146213]
["bitfinex","ETHUSD",1773414626423,6.27926128,2159.3,2157.9,7.47780348]
["bitfinex","ETHUSD",1773414626828,6.27926128,2159.1,2157.9,7.43146213]
["bitfinex","ETHUSD",1773414627256,6.27926128,2159.1,2157.8,1.15856619]
["bitfinex","ETHUSD",1773414627455,0.065536,2158.8,2157.5,7.43166406]
["bitfinex","ETHUSD",1773414627657,0.065536,2158.8,2157.3,1.737]
["bitfinex","ETHUSD",1773414627658,6.27926128,2158.6,2157.3,1.737]
["bitfinex","ETHUSD",1773414627838,6.27926128,2158.5,2157.3,2.89585082]
["bitfinex","ETHUSD",1773414628034,6.27926128,2158.5,2157.4,0.04635209]
["bitfinex","ETHUSD",1773414628458,6.27926128,2158.4,2157.2,0.0011]
["bitfinex","ETHUSD",1773414628833,7.43758032,2158.3,2157.2,0.0011]
["bitfinex","ETHUSD",1773414629733,7.43758032,2158.3,2157.2,0.04745638]
["bitfinex","ETHUSD",1773414629926,7.43758032,2158.3,2157.2,0.0011]
["bitfinex","ETHUSD",1773414631361,7.43758032,2158.3,2157.5,0.0011]
["bitfinex","ETHUSD",1773414632867,1.15831904,2158.3,2157.5,0.0011]
["bitfinex","ETHUSD",1773414633283,7.43758032,2158.3,2157.5,0.0011]
["bitfinex","ETHUSD",1773414635135,6.27926128,2158.1,2157.2,0.0011]
["bitfinex","ETHUSD",1773414635333,7.49059752,2158.0,2157.2,0.0011]
["bitfinex","ETHUSD",1773414636260,7.43774135,2158.0,2157.2,0.0011]
["bitfinex","ETHUSD",1773414636460,7.46279221,2158.0,2157.2,0.0011]
["bitfinex","ETHUSD",1773414636848,7.43774135,2158.0,2157.2,0.0011]
["bitfinex","ETHUSD",1773414637160,7.44800938,2158.0,2157.2,0.0011]
["bitfinex","ETHUSD",1773414637463,7.37557156,2158.0,2157.2,0.0011]
["bitfinex","ETHUSD",1773414637636,7.36112023,2158.0,2157.2,0.0011]
["bitfinex","ETHUSD",1773414637836,7.33341503,2158.0,2157.2,0.04745638]
["bitfinex","ETHUSD",1773414638059,1.0103334,2158.0,2157.2,6.3204112]
["bitfinex","ETHUSD",1773414638260,1.15554799,2158.0,2157.2,6.3204112]
["bitfinex","ETHUSD",1773414638462,7.39386554,2158.3,2157.2,6.27405482]
["bitfinex","ETHUSD",1773414638640,7.37899386,2158.3,2157.2,6.27405482]
["bitfinex","ETHUSD",1773414638836,7.36503692,2158.3,2157.2,0.0011]
["bitfinex","ETHUSD",1773414639048,6.23766598,2158.2,2157.2,0.0011]
["bitfinex","ETHUSD",1773414639238,7.43768767,2158.1,2157.2,0.0011]
["bitfinex","ETHUSD",1773414639562,7.36682333,2158.1,2157.2,0.0011]
["bitfinex","ETHUSD",1773414640064,7.3530606,2158.1,2157.2,0.0011]
["bitfinex","ETHUSD",1773414640763,7.82105069,2157.9,2157.2,0.0011]
["bitfinex","ETHUSD",1773414640966,1.07379932,2158.1,2157.2,0.0011]
["bitfinex","ETHUSD",1773414641962,6.27926128,2158.1,2157.2,0.0011]
["bitfinex","ETHUSD",1773414642655,4.63370557,2158.3,2157.2,6.27405482]
["bitfinex","ETHUSD",1773414642841,4.63370557,2158.3,2157.3,0.04635423]
["bitfinex","ETHUSD",1773414643040,10.91296685,2158.3,2157.3,0.04635423]
["bitfinex","ETHUSD",1773414643467,10.91296685,2158.3,2157.2,6.27405482]
["bitfinex","ETHUSD",1773414644147,10.91296685,2158.3,2157.3,1.2052102]
["bitfinex","ETHUSD",1773414644349,10.91296685,2158.3,2157.3,7.47816502]
["bitfinex","ETHUSD",1773414644554,10.91296685,2158.3,2157.3,6.31930905]
["bitfinex","ETHUSD",1773414644743,10.91296685,2158.3,2157.5,0.0011]
["bitfinex","ETHUSD",1773414645881,10.91296685,2158.3,2157.2,0.0011]
["bitfinex","ETHUSD",1773414645882,6.28913783,2158.0,2157.2,0.0011]
["bitfinex","ETHUSD",1773414646182,6.28913783,2157.8,2157.2,0.0011]
["bitfinex","ETHUSD",1773414646341,6.2601508,2157.8,2157.2,0.0011]
["bitfinex","ETHUSD",1773414646541,6.2025352,2157.8,2157.2,0.0011]
["bitfinex","ETHUSD",1773414646764,6.18778732,2157.8,2157.2,0.0011]
["bitfinex","ETHUSD",1773414646969,6.17301953,2157.8,2157.2,0.0011]
["bitfinex","ETHUSD",1773414647174,6.12986707,2157.8,2157.2,0.0011]
["bitfinex","ETHUSD",1773414647341,6.08632944,2157.8,2157.2,0.0011]
["bitfinex","ETHUSD",1773414647548,6.04293536,2157.8,2157.2,0.0011]
["bitfinex","ETHUSD",1773414647881,6.01310792,2157.8,2157.2,0.0011]
["bitfinex","ETHUSD",1773414648175,1.14390211,2157.7,2157.2,0.0011]
["bitfinex","ETHUSD",1773414648383,1.08528072,2157.7,2157.2,0.0011]
["bitfinex","ETHUSD",1773414648585,1.04262112,2157.7,2157.2,0.0011]
["bitfinex","ETHUSD",1773414648744,1.01441022,2157.7,2157.2,0.0011]
["bitfinex","ETHUSD",1773414649058,7.26110162,2157.7,2157.2,0.0011]
["bitfinex","ETHUSD",1773414649245,7.21673928,2157.7,2157.2,0.0011]
["bitfinex","ETHUSD",1773414649450,7.1738611,2157.7,2157.2,0.0011]
["bitfinex","ETHUSD",1773414649674,6.27490649,2157.7,2157.2,0.0011]
["bitfinex","ETHUSD",1773414649854,7.41905394,2157.7,2157.2,0.0011]
["bitfinex","ETHUSD",1773414650163,7.40441405,2157.7,2157.2,0.0011]
["bitfinex","ETHUSD",1773414650980,1.15864114,2157.7,2157.2,0.0011]
["bitfinex","ETHUSD",1773414651547,6.10277147,2158.4,2157.3,6.34736251]
["bitfinex","ETHUSD",1773414651770,6.10277147,2158.4,2157.0,6.39482319]
["bitfinex","ETHUSD",1773414651771,1.54178941,2158.4,2157.0,6.39482319]
["bitfinex","ETHUSD",1773414651962,6.10277147,2158.2,2157.0,6.34846251]
["bitfinex","ETHUSD",1773414652362,6.10277147,2158.0,2157.1,0.04635853]
["bitfinex","ETHUSD",1773414652558,1.629,2158.2,2157.0,6.34846251]
["bitfinex","ETHUSD",1773414652758,1.629,2158.2,2157.1,6.39372104]
["bitfinex","ETHUSD",1773414652973,1.15842639,2158.1,2157.2,1.15890969]
["bitfinex","ETHUSD",1773414653160,1.15842639,2158.1,2157.3,6.39371674]
["bitfinex","ETHUSD",1773414653551,1.1148758,2158.1,2157.3,6.39371674]
["bitfinex","ETHUSD",1773414653869,1.07256424,2158.1,2157.3,6.39371674]
["bitfinex","ETHUSD",1773414654050,1.05761894,2158.1,2157.3,6.39371674]
["bitfinex","ETHUSD",1773414654254,1.0151268,2158.1,2157.3,6.39371674]
["bitfinex","ETHUSD",1773414654450,1.14379587,2158.3,2157.4,6.34736251]
["bitfinex","ETHUSD",1773414654688,1.12898199,2158.3,2157.4,6.34736251]
["bitfinex","ETHUSD",1773414654906,1.39114875,2158.4,2157.4,6.34736251]
["bitfinex","ETHUSD",1773414655253,1.39114875,2158.4,2157.6,6.34736251]
["bitfinex","ETHUSD",1773414655449,1.37676338,2158.4,2157.6,6.34736251]
["bitfinex","ETHUSD",1773414655654,1.33268293,2158.4,2157.1,7.50632593]
["bitfinex","ETHUSD",1773414655982,1.30373132,2158.4,2157.3,6.34736251]
["bitfinex","ETHUSD",1773414656881,1.30373132,2158.4,2157.3,6.39371674]
["bitfinex","ETHUSD",1773414657382,1.30373132,2158.4,2157.0,0.0011]
["bitfinex","ETHUSD",1773414657383,6.10277147,2158.1,2157.0,0.0011]
["bitfinex","ETHUSD",1773414657585,6.10277147,2157.9,2157.0,0.0011]
["bitfinex","ETHUSD",1773414658151,6.10277147,2157.9,2157.0,1.16010263]
["bitfinex","ETHUSD",1773414658377,6.10277147,2157.9,2157.0,1.20645389]
["bitfinex","ETHUSD",1773414658576,6.10277147,2157.9,2157.4,0.0011]
["bitfinex","ETHUSD",1773414658851,6.10377147,2157.9,2157.4,0.0011]
["bitfinex","ETHUSD",1773414659254,7.26135892,2157.8,2157.1,0.0011]
["bitfinex","ETHUSD",1773414660162,6.10277147,2157.5,2157.1,0.0011]
["bitfinex","ETHUSD",1773414660351,6.08842237,2157.2,2156.1,8.98463624]
["bitfinex","ETHUSD",1773414660563,6.04569893,2157.2,2156.1,8.98463624]
["bitfinex","ETHUSD",1773414660763,6.00185476,2157.2,2156.1,8.98463624]
["bitfinex","ETHUSD",1773414660965,6.00185476,2157.2,2156.0,1.16064369]
["bitfinex","ETHUSD",1773414660966,7.64485326,2156.9,2156.0,0.0011]
["bitfinex","ETHUSD",1773414661261,1.14458916,2156.8,2156.0,0.0011]
["bitfinex","ETHUSD",1773414661452,1.10157032,2156.8,2156.0,0.0011]
["bitfinex","ETHUSD",1773414661654,1.07243255,2156.8,2156.0,0.0011]
["bitfinex","ETHUSD",1773414661882,1.02972926,2156.8,2156.0,0.0011]
["bitfinex","ETHUSD",1773414662089,2.64939111,2156.8,2156.0,0.0011]
["bitfinex","ETHUSD",1773414662287,6.10277147,2156.5,2156.0,0.0011]
["bitfinex","ETHUSD",1773414662583,7.07551786,2156.8,2156.0,0.0011]
["bitfinex","ETHUSD",1773414662795,7.06071288,2156.8,2156.0,0.0011]
["bitfinex","ETHUSD",1773414662991,7.27931356,2156.8,2156.0,0.0011]
["bitfinex","ETHUSD",1773414663303,6.07454323,2156.4,2155.8,0.0011]
["bitfinex","ETHUSD",1773414663595,10.9781627,2156.3,2155.8,0.0011]
["bitfinex","ETHUSD",1773414663887,6.10277147,2156.3,2155.8,0.0011]
["bitfinex","ETHUSD",1773414664183,6.10277147,2156.3,2155.5,0.0011]
["bitfinex","ETHUSD",1773414664385,7.73877147,2156.3,2155.5,0.0011]
["bitfinex","ETHUSD",1773414665176,1.15944717,2156.2,2155.5,0.0011]
["bitfinex","ETHUSD",1773414665393,7.26221864,2156.2,2155.5,0.0011]
["bitfinex","ETHUSD",1773414665956,7.26221864,2156.2,2155.5,0.04749294]
["bitfinex","ETHUSD",1773414666163,7.26221864,2156.2,2155.5,0.0011]
["bitfinex","ETHUSD",1773414666385,7.24841413,2156.2,2155.5,0.0011]
["bitfinex","ETHUSD",1773414666609,7.18938151,2156.2,2155.5,0.0011]
["bitfinex","ETHUSD",1773414666762,7.16037913,2156.2,2155.5,0.0011]
["bitfinex","ETHUSD",1773414666964,7.11771052,2156.2,2155.5,0.0011]
["bitfinex","ETHUSD",1773414667281,6.10277147,2156.0,2155.5,0.0011]
["bitfinex","ETHUSD",1773414667585,6.10277147,2156.0,2154.8,6.34736251]
["bitfinex","ETHUSD",1773414667764,6.10277147,2156.0,2154.8,7.50755488]
["bitfinex","ETHUSD",1773414667964,6.10277147,2156.0,2154.9,0.04640586]
["bitfinex","ETHUSD",1773414668784,6.10277147,2156.0,2154.9,6.39376837]
["bitfinex","ETHUSD",1773414668974,6.10277147,2156.0,2154.9,0.04640586]
["bitfinex","ETHUSD",1773414669179,6.10277147,2156.0,2154.9,6.34736251]
["bitfinex","ETHUSD",1773414669377,1.15960851,2155.9,2154.9,7.50750828]
["bitfinex","ETHUSD",1773414669763,1.15960851,2155.9,2154.9,7.55391414]
["bitfinex","ETHUSD",1773414669964,1.15948614,2156.2,2154.9,7.55391414]
["bitfinex","ETHUSD",1773414670189,1.15948614,2156.2,2155.0,6.34736251]
["bitfinex","ETHUSD",1773414670362,1.15948614,2156.2,2155.2,6.34736251]
["bitfinex","ETHUSD",1773414670562,1.15948614,2156.2,2155.3,6.39375976]
["bitfinex","ETHUSD",1773414670761,1.38750848,2156.3,2155.3,6.39375976]
["bitfinex","ETHUSD",1773414671093,1.38750863,2156.3,2155.3,6.39375976]
["bitfinex","ETHUSD",1773414671277,1.38750863,2156.3,2155.4,1.15987751]
["bitfinex","ETHUSD",1773414671476,1.38750863,2156.3,2155.5,6.39375545]
["bitfinex","ETHUSD",1773414671994,1.37374435,2156.3,2155.5,6.39375545]
["bitfinex","ETHUSD",1773414672173,1.35987562,2156.3,2155.5,6.39375545]
["bitfinex","ETHUSD",1773414672696,1.14571844,2156.7,2155.7,6.34736251]
["bitfinex","ETHUSD",1773414672870,2.0,2156.2,2155.6,1.722]
["bitfinex","ETHUSD",1773414673190,1.95756409,2156.2,2155.6,1.722]
["bitfinex","ETHUSD",1773414673491,1.9286836,2156.2,2155.7,0.04638864]
["bitfinex","ETHUSD",1773414673691,1.88681192,2156.2,2155.7,0.04638864]
["bitfinex","ETHUSD",1773414673893,1.84429318,2156.2,2155.7,0.04638864]
["bitfinex","ETHUSD",1773414674097,1.80144998,2156.2,2155.7,0.04638864]
["bitfinex","ETHUSD",1773414674276,1.77187097,2156.2,2155.7,0.04638864]
["bitfinex","ETHUSD",1773414674474,1.75770367,2156.2,2155.7,0.04638864]
["bitfinex","ETHUSD",1773414674683,1.71316061,2156.2,2155.6,1.20612709]
["bitfinex","ETHUSD",1773414674974,1.64074305,2156.2,2155.6,1.20612709]
["bitfinex","ETHUSD",1773414675174,1.59741078,2156.2,2155.6,1.20612709]
["bitfinex","ETHUSD",1773414675369,1.58289346,2156.2,2155.6,7.5534896]
["bitfinex","ETHUSD",1773414675575,1.13097728,2156.7,2155.7,6.34736251]
["bitfinex","ETHUSD",1773414675883,1.10286899,2156.7,2155.7,6.34736251]
["bitfinex","ETHUSD",1773414677302,4.87154408,2156.8,2155.7,6.34736251]
["bitfinex","ETHUSD",1773414677303,6.10277147,2157.1,2155.7,6.34736251]
["bitfinex","ETHUSD",1773414677504,0.30390723,2157.2,2156.5,6.34736251]
["bitfinex","ETHUSD",1773414677817,4.63381278,2158.1,2156.7,6.34736251]
["bitfinex","ETHUSD",1773414677999,4.61933228,2158.1,2156.7,6.34736251]
["bitfinex","ETHUSD",1773414678395,7.2479737,2158.2,2156.9,6.34736251]
["bitfinex","ETHUSD",1773414678902,6.04840961,2158.2,2156.9,6.34736251]
["bitfinex","ETHUSD",1773414679205,6.10277147,2157.9,2156.6,6.34736251]
["bitfinex","ETHUSD",1773414679405,1.15858745,2157.8,2156.7,1.15917837]
["bitfinex","ETHUSD",1773414679586,1.13027697,2157.8,2156.7,1.15917837]
["bitfinex","ETHUSD",1773414679910,6.07494168,2157.6,2156.4,1.72]
["bitfinex","ETHUSD",1773414680202,6.018274,2157.6,2156.2,7.50675784]
["bitfinex","ETHUSD",1773414680402,5.98847327,2157.6,2156.2,7.50675784]
["bitfinex","ETHUSD",1773414680612,7.60090518,2157.6,2156.2,7.50675784]
["bitfinex","ETHUSD",1773414680904,7.53104002,2157.6,2156.2,7.50675784]
["bitfinex","ETHUSD",1773414681476,1.15874855,2157.5,2156.2,7.50675784]
["bitfinex","ETHUSD",1773414681882,7.04110572,2157.5,2156.2,7.50675784]
["bitfinex","ETHUSD",1773414682186,6.98358944,2157.5,2156.2,7.50675784]
["bitfinex","ETHUSD",1773414682376,6.95403838,2157.5,2156.2,7.50675784]
["bitfinex","ETHUSD",1773414682707,6.91008191,2157.5,2156.2,7.50675784]
["bitfinex","ETHUSD",1773414682894,6.86673116,2157.5,2156.3,6.32398639]
["bitfinex","ETHUSD",1773414683081,0.89788049,2157.5,2156.4,6.27761066]
["bitfinex","ETHUSD",1773414683283,4.6349942,2157.6,2156.4,6.27761066]
["bitfinex","ETHUSD",1773414683284,4.62076705,2157.6,2156.4,6.27761066]
["bitfinex","ETHUSD",1773414683488,1.15874855,2157.5,2156.4,6.27761066]
["bitfinex","ETHUSD",1773414683698,1.15874855,2157.5,2155.9,6.18051215]
["bitfinex","ETHUSD",1773414683699,5.92553562,2157.3,2155.9,1.719]
["bitfinex","ETHUSD",1773414683887,5.88362557,2157.3,2156.0,0.04638218]
["bitfinex","ETHUSD",1773414684696,5.88362557,2157.3,2156.0,6.32399284]
["bitfinex","ETHUSD",1773414685193,5.88362557,2157.3,2156.0,0.04638218]
["bitfinex","ETHUSD",1773414685194,5.92553562,2157.2,2156.0,0.04638218]
["bitfinex","ETHUSD",1773414685402,5.92553562,2157.2,2155.9,0.0011]
["bitfinex","ETHUSD",1773414685612,5.92553562,2157.0,2155.9,1.20704873]
["bitfinex","ETHUSD",1773414685813,5.92553562,2157.0,2156.0,0.04638218]
["bitfinex","ETHUSD",1773414686387,1.15896342,2157.1,2156.0,6.32399284]
["bitfinex","ETHUSD",1773414687228,1.15896342,2157.1,2156.0,6.27761066]
["bitfinex","ETHUSD",1773414687422,7.08449904,2157.1,2156.0,6.27761066]
["bitfinex","ETHUSD",1773414688213,7.08449904,2157.1,2156.0,7.43713523]
["bitfinex","ETHUSD",1773414688414,7.08449904,2157.1,2156.0,6.27761066]
["bitfinex","ETHUSD",1773414688618,7.08449904,2157.1,2155.9,1.16070686]
["bitfinex","ETHUSD",1773414688619,5.92553562,2157.0,2155.9,1.16070686]
["bitfinex","ETHUSD",1773414688819,5.92553562,2157.0,2155.9,0.0011]
["bitfinex","ETHUSD",1773414689023,5.92553562,2156.6,2155.9,0.0011]
["bitfinex","ETHUSD",1773414689217,5.89717294,2156.6,2155.9,0.0011]
["bitfinex","ETHUSD",1773414689419,5.85357167,2156.6,2155.9,0.0011]
["bitfinex","ETHUSD",1773414689592,5.83962551,2156.6,2155.9,0.0011]
["bitfinex","ETHUSD",1773414689795,5.99107162,2156.9,2155.9,0.0011]
["bitfinex","ETHUSD",1773414690000,5.99107162,2156.9,2155.9,0.04748434]
["bitfinex","ETHUSD",1773414690335,2.79996342,2157.1,2155.9,7.48468176]
["bitfinex","ETHUSD",1773414690336,1.15896342,2157.1,2155.9,7.48468176]
["bitfinex","ETHUSD",1773414690628,1.15896342,2157.1,2156.0,6.27761066]
["bitfinex","ETHUSD",1773414690837,1.15896342,2157.1,2155.9,2.74915289]
["bitfinex","ETHUSD",1773414690838,1.15888491,2157.3,2156.2,7.2486039]
["bitfinex","ETHUSD",1773414691130,1.15888491,2157.3,2156.3,6.32398639]
["bitfinex","ETHUSD",1773414691945,5.92553562,2157.0,2155.9,0.0011]
["bitfinex","ETHUSD",1773414692243,7.0846065,2156.9,2155.9,0.04748434]
["bitfinex","ETHUSD",1773414692540,7.0846065,2156.9,2155.9,0.0011]
["bitfinex","ETHUSD",1773414692743,7.0846065,2156.9,2155.9,0.04748434]
["bitfinex","ETHUSD",1773414692938,7.0846065,2156.9,2155.9,0.0011]
["bitfinex","ETHUSD",1773414693304,7.0846065,2156.9,2155.9,0.04748434]
["bitfinex","ETHUSD",1773414693509,1.14512514,2157.2,2155.9,6.325095]
["bitfinex","ETHUSD",1773414693834,1.11616563,2157.2,2155.9,6.325095]
["bitfinex","ETHUSD",1773414694038,1.07366538,2157.2,2155.9,6.325095]
["bitfinex","ETHUSD",1773414694226,6.97024931,2157.2,2156.0,1.15955473]
["bitfinex","ETHUSD",1773414694426,6.92772462,2157.2,2156.1,0.04638003]
["bitfinex","ETHUSD",1773414694634,5.92553562,2157.0,2155.9,0.0011]
["bitfinex","ETHUSD",1773414694936,5.92553562,2156.8,2155.9,0.0011]
["bitfinex","ETHUSD",1773414696437,1.15917837,2156.7,2155.9,0.0011]
["bitfinex","ETHUSD",1773414696615,7.08471399,2156.7,2155.9,0.0011]
["bitfinex","ETHUSD",1773414697423,7.08471399,2156.7,2155.6,0.0011]
["bitfinex","ETHUSD",1773414698544,7.08471399,2156.7,2156.1,0.0011]
["bitfinex","ETHUSD",1773414699331,5.92553562,2156.5,2156.1,0.0011]
["bitfinex","ETHUSD",1773414699934,1.15917837,2156.7,2156.1,0.0011]
["bitfinex","ETHUSD",1773414700142,7.08471399,2156.7,2156.1,0.0011]
["bitfinex","ETHUSD",1773414700335,7.08471399,2156.7,2155.9,0.0011]
["bitfinex","ETHUSD",1773414702936,1.15917837,2156.7,2155.9,1.16070851]
["bitfinex","ETHUSD",1773414703136,1.15917837,2156.7,2156.0,0.04638218]
["bitfinex","ETHUSD",1773414703335,1.15917837,2156.7,2155.9,0.0011]
["bitfinex","ETHUSD",1773414703834,1.15917837,2156.7,2155.9,0.04748434]
["bitfinex","ETHUSD",1773414704036,1.15917837,2156.7,2155.9,0.0011]
["bitfinex","ETHUSD",1773414704233,1.15917837,2156.7,2155.9,0.04748434]
["bitfinex","ETHUSD",1773414704435,1.15917837,2156.7,2155.9,6.325095]
["bitfinex","ETHUSD",1773414705060,1.15917837,2156.7,2156.0,1.15955473]
["bitfinex","ETHUSD",1773414705364,1.130507,2157.3,2156.2,6.35926093]
["bitfinex","ETHUSD",1773414705661,1.11572978,2157.3,2156.2,6.35926093]
["bitfinex","ETHUSD",1773414705986,1.11572978,2157.3,2156.4,6.35926093]
["bitfinex","ETHUSD",1773414705987,1.08605825,2157.3,2156.4,6.35926093]
["bitfinex","ETHUSD",1773414706187,1.13125884,2157.4,2156.4,6.35926093]
["bitfinex","ETHUSD",1773414706463,1.15863765,2157.8,2156.5,6.35926093]
["bitfinex","ETHUSD",1773414706666,1.10028646,2157.8,2156.5,6.35926093]
["bitfinex","ETHUSD",1773414706867,1.07230228,2157.8,2156.5,6.35926093]
["bitfinex","ETHUSD",1773414707070,7.45688882,2158.2,2156.7,6.35926093]
["bitfinex","ETHUSD",1773414707236,7.42732337,2158.2,2156.9,6.35926093]
["bitfinex","ETHUSD",1773414708051,7.42732337,2158.2,2156.9,8.07026093]
["bitfinex","ETHUSD",1773414708541,7.42732337,2158.2,2156.9,1.711]
["bitfinex","ETHUSD",1773414708746,7.42732337,2158.2,2156.8,1.711]
["bitfinex","ETHUSD",1773414708952,7.42732337,2158.2,2156.7,1.711]
["bitfinex","ETHUSD",1773414709164,7.42732337,2158.2,2156.8,1.15912462]
["bitfinex","ETHUSD",1773414709339,7.42732337,2158.2,2156.8,7.51838555]
["bitfinex","ETHUSD",1773414710265,7.42732337,2158.2,2156.9,1.71]
["bitfinex","ETHUSD",1773414710973,0.001,2157.6,2156.9,1.71]
["bitfinex","ETHUSD",1773414711182,0.001,2157.6,2156.8,6.35926093]
["bitfinex","ETHUSD",1773414711646,6.10112891,2157.6,2156.5,2.87034831]
["bitfinex","ETHUSD",1773414711848,6.05671495,2157.6,2156.5,0.0011]
["bitfinex","ETHUSD",1773414712259,6.01272394,2157.6,2156.5,0.0011]
["bitfinex","ETHUSD",1773414712567,5.9553506,2157.6,2156.5,0.0011]
["bitfinex","ETHUSD",1773414712769,6.07174226,2157.3,2156.0,0.0011]
["bitfinex","ETHUSD",1773414712979,6.11411209,2157.1,2156.0,0.0011]
["bitfinex","ETHUSD",1773414713272,7.27312924,2157.0,2156.0,0.04748218]
["bitfinex","ETHUSD",1773414713570,7.2007166,2157.0,2156.0,0.04748218]
["bitfinex","ETHUSD",1773414713771,7.2007166,2157.0,2156.0,1.20703624]
["bitfinex","ETHUSD",1773414713772,7.17223904,2157.0,2156.0,1.20703624]
["bitfinex","ETHUSD",1773414713973,7.12893477,2157.0,2156.0,1.20703624]
["bitfinex","ETHUSD",1773414714271,7.10145807,2157.0,2156.0,1.16065406]
["bitfinex","ETHUSD",1773414714476,7.08697873,2157.0,2156.0,0.0011]
["bitfinex","ETHUSD",1773414714975,7.08697873,2157.0,2156.0,1.2070333]
["bitfinex","ETHUSD",1773414715383,7.08697873,2157.0,2156.0,0.0011]
["bitfinex","ETHUSD",1773414715578,7.08697873,2157.0,2156.0,1.16064998]
["bitfinex","ETHUSD",1773414716443,4.63574936,2157.2,2156.1,6.18162457]
["bitfinex","ETHUSD",1773414716647,4.63574936,2157.2,2156.3,6.18272457]
["bitfinex","ETHUSD",1773414718078,4.63574936,2157.2,2156.4,0.04637358]
["bitfinex","ETHUSD",1773414718266,10.74986145,2157.2,2156.3,0.0011]
["bitfinex","ETHUSD",1773414718461,4.63574936,2157.2,2156.3,0.0011]
["bitfinex","ETHUSD",1773414718662,6.11411209,2157.1,2156.3,0.0011]
["bitfinex","ETHUSD",1773414719378,6.11411209,2157.1,2156.3,1.16049072]
["bitfinex","ETHUSD",1773414719555,1.13006848,2157.3,2156.5,6.18162457]
["bitfinex","ETHUSD",1773414719754,1.08600568,2157.3,2156.6,0.04636928]
["bitfinex","ETHUSD",1773414719964,1.02816067,2157.3,2156.6,0.04636928]
["bitfinex","ETHUSD",1773414720276,1.14389702,2157.7,2156.6,1.20555074]
["bitfinex","ETHUSD",1773414720575,1.11416424,2157.7,2156.7,0.04636713]
["bitfinex","ETHUSD",1773414720776,1.0708533,2157.7,2156.7,0.04636713]
["bitfinex","ETHUSD",1773414720975,1.02868416,2157.7,2156.7,0.04636713]
["bitfinex","ETHUSD",1773414721165,1.0142909,2157.7,2156.7,0.04636713]
["bitfinex","ETHUSD",1773414721355,1.00049687,2157.7,2156.7,0.04636713]
["bitfinex","ETHUSD",1773414721555,0.94328631,2157.7,2156.7,0.04636713]
["bitfinex","ETHUSD",1773414721769,7.01361485,2157.7,2156.7,0.04636713]
["bitfinex","ETHUSD",1773414721970,6.11411209,2157.7,2156.7,0.04636713]
["bitfinex","ETHUSD",1773414722171,7.25803847,2157.7,2156.7,6.2279917]
["bitfinex","ETHUSD",1773414722374,7.2438638,2157.7,2156.7,7.38712721]
["bitfinex","ETHUSD",1773414722557,7.22984724,2157.7,2156.4,7.34093277]
["bitfinex","ETHUSD",1773414722893,7.22984724,2157.7,2156.4,9.04593277]
["bitfinex","ETHUSD",1773414723093,7.22984724,2157.7,2156.5,0.04637143]
["bitfinex","ETHUSD",1773414723274,7.22984724,2157.7,2156.5,6.227996]
["bitfinex","ETHUSD",1773414723760,7.22984724,2157.7,2156.5,7.932996]
["bitfinex","ETHUSD",1773414724389,7.22984724,2157.7,2156.7,0.0011]
["bitfinex","ETHUSD",1773414724607,0.001,2157.6,2156.7,6.2290917]
["bitfinex","ETHUSD",1773414724762,7.24496497,2157.7,2156.7,0.0011]
["bitfinex","ETHUSD",1773414725086,1.97051635,2157.1,2156.7,0.0011]
["bitfinex","ETHUSD",1773414725275,1.95630914,2157.1,2156.7,0.04746713]
["bitfinex","ETHUSD",1773414725478,6.11411209,2158.0,2156.7,6.2290917]
["bitfinex","ETHUSD",1773414725669,4.63370119,2158.2,2157.0,6.18162457]
["bitfinex","ETHUSD",1773414725983,4.87083977,2158.2,2157.0,6.18162457]
["bitfinex","ETHUSD",1773414726380,4.63370119,2158.2,2157.1,7.34058799]
["bitfinex","ETHUSD",1773414726565,1.15837271,2158.2,2157.1,7.34058799]
["bitfinex","ETHUSD",1773414726782,7.2724848,2158.2,2157.1,6.18162457]
["bitfinex","ETHUSD",1773414727659,7.2724848,2158.2,2156.8,7.34074919]
["bitfinex","ETHUSD",1773414727865,7.2724848,2158.2,2156.8,9.04474919]
["bitfinex","ETHUSD",1773414728064,7.2724848,2158.2,2156.9,0.04636283]
["bitfinex","ETHUSD",1773414728277,7.25826053,2158.2,2156.9,6.2279874]
["bitfinex","ETHUSD",1773414728488,7.25826053,2158.2,2157.0,7.34064172]
["bitfinex","ETHUSD",1773414728874,7.25826053,2158.2,2157.0,7.3870024]
["bitfinex","ETHUSD",1773414729364,4.88,2158.1,2156.7,1.7041]
["bitfinex","ETHUSD",1773414729563,6.11411209,2157.8,2156.7,2.86326948]
["bitfinex","ETHUSD",1773414729764,6.11411209,2157.8,2156.8,0.04636498]
["bitfinex","ETHUSD",1773414730179,6.11411209,2157.8,2156.7,2.86326948]
["bitfinex","ETHUSD",1773414730366,6.11411209,2157.6,2156.7,2.86326948]
["bitfinex","ETHUSD",1773414731496,6.11411209,2157.6,2156.8,0.04636498]
["bitfinex","ETHUSD",1773414731694,6.11411209,2157.6,2156.7,2.86326948]
["bitfinex","ETHUSD",1773414731902,4.63392029,2158.1,2156.8,7.72526049]
["bitfinex","ETHUSD",1773414732110,1.15837271,2158.2,2157.1,1.54363592]
["bitfinex","ETHUSD",1773414732402,7.2724848,2158.2,2156.8,6.18162457]
["bitfinex","ETHUSD",1773414732570,7.2724848,2158.2,2156.8,10.81790812]
["bitfinex","ETHUSD",1773414733187,7.2724848,2158.2,2156.9,0.04636283]
["bitfinex","ETHUSD",1773414733594,7.2724848,2158.2,2156.9,6.2279874]
["bitfinex","ETHUSD",1773414734301,7.2724848,2158.2,2157.0,7.72526049]
["bitfinex","ETHUSD",1773414734510,4.63336289,2158.3,2157.3,7.34048054]
["bitfinex","ETHUSD",1773414734714,4.63336289,2158.3,2157.4,1.702]
["bitfinex","ETHUSD",1773414735005,4.63336289,2158.3,2157.4,1.74835209]
["bitfinex","ETHUSD",1773414735182,4.63336289,2158.3,2157.4,7.92997666]
["bitfinex","ETHUSD",1773414735388,1.15826538,2158.4,2157.5,6.18162457]
["bitfinex","ETHUSD",1773414735691,1.11474713,2158.4,2157.5,6.18162457]
["bitfinex","ETHUSD",1773414736076,1.11474713,2158.4,2157.5,6.22797451]
["bitfinex","ETHUSD",1773414736596,1.11474713,2158.4,2157.6,1.15869484]
["bitfinex","ETHUSD",1773414736794,1.46221832,2158.5,2157.6,7.34031941]
["bitfinex","ETHUSD",1773414737111,7.57633041,2158.5,2157.6,1.702]
["bitfinex","ETHUSD",1773414737681,6.41808245,2158.5,2157.6,1.702]
["bitfinex","ETHUSD",1773414737991,0.001,2158.3,2157.7,6.18162457]
["bitfinex","ETHUSD",1773414738180,1.46218987,2158.5,2157.7,6.18162457]
["bitfinex","ETHUSD",1773414738382,1.4621851,2158.5,2157.7,6.18162457]
["bitfinex","ETHUSD",1773414738621,1.4621851,2158.5,2157.8,1.15858745]
["bitfinex","ETHUSD",1773414738815,0.30397036,2158.5,2157.8,1.15858745]
["bitfinex","ETHUSD",1773414739002,0.001,2158.6,2158.1,6.18162457]
["bitfinex","ETHUSD",1773414739378,0.001,2158.6,2158.3,7.72526049]
["bitfinex","ETHUSD",1773414739693,1.15769996,2159.5,2158.3,7.72526049]
["bitfinex","ETHUSD",1773414740291,1.15769996,2159.5,2158.2,1.702]
["bitfinex","ETHUSD",1773414740292,1.15751458,2159.8,2158.9,7.72526049]
["bitfinex","ETHUSD",1773414740608,7.27141233,2160.2,2159.0,1.702]
["bitfinex","ETHUSD",1773414740987,7.27141233,2160.2,2159.1,1.701]
["bitfinex","ETHUSD",1773414741694,7.27141233,2160.2,2158.7,1.15806354]
["bitfinex","ETHUSD",1773414741695,7.50277748,2160.2,2158.7,1.15806354]
["bitfinex","ETHUSD",1773414742000,7.50277748,2160.2,2159.0,1.701]
["bitfinex","ETHUSD",1773414742796,7.50277748,2160.2,2158.6,2.85913618]
["bitfinex","ETHUSD",1773414743508,6.09868517,2160.0,2158.6,2.85913618]
["bitfinex","ETHUSD",1773414743710,6.09868517,2160.0,2158.7,6.32575166]
["bitfinex","ETHUSD",1773414745135,1.15746099,2159.9,2158.8,1.15805076]
["bitfinex","ETHUSD",1773414745338,1.15746099,2159.9,2158.9,8.02675166]
["bitfinex","ETHUSD",1773414745487,7.25555698,2161.0,2159.8,5.88495967]
["bitfinex","ETHUSD",1773414745808,6.09868517,2160.7,2158.9,5.88495967]
["bitfinex","ETHUSD",1773414745989,6.09868517,2160.5,2159.0,1.701]
["bitfinex","ETHUSD",1773414746501,6.09868517,2160.4,2159.0,7.58595967]
["bitfinex","ETHUSD",1773414746692,6.09868517,2160.4,2159.1,1.54363592]
["bitfinex","ETHUSD",1773414746895,6.09868517,2160.9,2159.4,7.42859559]
["bitfinex","ETHUSD",1773414747200,6.09868517,2160.7,2159.5,1.15767538]
["bitfinex","ETHUSD",1773414747392,6.09868517,2160.7,2159.5,7.04263505]
["bitfinex","ETHUSD",1773414747738,6.09868517,2160.7,2159.3,1.15775137]
["bitfinex","ETHUSD",1773414748019,6.09868517,2160.7,2159.3,7.04271104]
["bitfinex","ETHUSD",1773414748185,6.09868517,2160.7,2159.5,1.54363592]
["bitfinex","ETHUSD",1773414748383,6.09868517,2160.7,2159.4,1.7]
["bitfinex","ETHUSD",1773414748912,6.09868517,2160.7,2159.3,1.7]
["bitfinex","ETHUSD",1773414749411,6.09868517,2160.5,2159.2,0.04631344]
["bitfinex","ETHUSD",1773414749586,6.09868517,2160.5,2159.0,5.88495967]
["bitfinex","ETHUSD",1773414749994,6.09868517,2160.5,2158.9,1.54363592]
["bitfinex","ETHUSD",1773414750216,6.09868517,2160.5,2158.8,1.7]
["bitfinex","ETHUSD",1773414750387,6.09868517,2160.5,2158.9,0.04631988]
["bitfinex","ETHUSD",1773414750925,6.09868517,2160.5,2158.9,5.93127955]
["bitfinex","ETHUSD",1773414751097,6.09868517,2160.5,2158.9,5.88495967]
["bitfinex","ETHUSD",1773414751300,6.09868517,2160.3,2159.0,1.699]
["bitfinex","ETHUSD",1773414752811,6.09868517,2160.3,2159.0,9.12759559]
["bitfinex","ETHUSD",1773414753397,7.25598541,2160.2,2159.1,0.04631559]
["bitfinex","ETHUSD",1773414753601,7.25598541,2160.2,2158.7,1.54363592]
["bitfinex","ETHUSD",1773414753800,7.25598541,2160.2,2158.8,1.74432203]
["bitfinex","ETHUSD",1773414754206,7.25598541,2160.2,2159.0,1.54363592]
["bitfinex","ETHUSD",1773414754407,6.09868517,2160.1,2158.9,5.88495967]
["bitfinex","ETHUSD",1773414754600,6.09868517,2160.1,2159.1,5.88495967]
["bitfinex","ETHUSD",1773414754811,1.15730024,2160.2,2159.1,5.88495967]
["bitfinex","ETHUSD",1773414755445,4.62920099,2160.3,2159.2,1.15783623]
["bitfinex","ETHUSD",1773414755810,4.62920099,2160.3,2159.3,0.0463113]
["bitfinex","ETHUSD",1773414756124,4.62920099,2160.3,2159.4,1.54363592]
["bitfinex","ETHUSD",1773414756125,1.15724667,2160.3,2159.4,1.54363592]
["bitfinex","ETHUSD",1773414756299,1.15722409,2160.4,2159.5,5.88495967]
["bitfinex","ETHUSD",1773414756501,1.15722409,2160.4,2159.6,7.62826454]
["bitfinex","ETHUSD",1773414756824,1.15817894,2160.5,2159.7,5.88495967]
["bitfinex","ETHUSD",1773414757305,1.15817894,2160.5,2159.6,1.697]
["bitfinex","ETHUSD",1773414757506,6.09968517,2160.5,2159.5,1.697]
["bitfinex","ETHUSD",1773414757706,6.09968517,2160.5,2159.3,7.04270063]
["bitfinex","ETHUSD",1773414758227,6.09968517,2160.5,2159.3,5.88495967]
["bitfinex","ETHUSD",1773414758407,6.09968517,2160.5,2159.1,2.85488986]
["bitfinex","ETHUSD",1773414758798,6.09968517,2160.5,2159.2,0.04631344]
["bitfinex","ETHUSD",1773414759205,6.09968517,2160.5,2159.2,5.88495967]
["bitfinex","ETHUSD",1773414759412,1.15719311,2160.4,2159.3,7.04274228]
["bitfinex","ETHUSD",1773414759606,7.25587828,2160.4,2159.3,7.04274228]
["bitfinex","ETHUSD",1773414760146,7.18587828,2160.4,2159.2,1.15781109]
["bitfinex","ETHUSD",1773414760435,7.18587828,2160.4,2159.3,0.0463113]
["bitfinex","ETHUSD",1773414760611,7.18587828,2160.4,2159.2,1.15781109]
["bitfinex","ETHUSD",1773414761716,7.17182541,2160.4,2159.2,5.88495967]
["bitfinex","ETHUSD",1773414761911,7.15712635,2160.4,2159.2,5.88495967]
["bitfinex","ETHUSD",1773414762120,7.142532,2160.4,2159.2,5.88495967]
["bitfinex","ETHUSD",1773414762306,7.142532,2160.4,2159.3,0.0463113]
["bitfinex","ETHUSD",1773414762506,7.12758028,2160.4,2159.3,0.0463113]
["bitfinex","ETHUSD",1773414762739,7.11343177,2160.4,2159.2,7.58095967]
["bitfinex","ETHUSD",1773414763034,7.0421192,2160.4,2159.2,7.58095967]
["bitfinex","ETHUSD",1773414763331,6.98405486,2160.4,2159.2,7.58095967]
["bitfinex","ETHUSD",1773414763635,7.24158789,2160.4,2159.2,7.58095967]
["bitfinex","ETHUSD",1773414763809,7.22668884,2160.4,2159.3,1.15778261]
["bitfinex","ETHUSD",1773414764331,4.62977244,2160.5,2159.6,5.91414911]
["bitfinex","ETHUSD",1773414764332,1.15817777,2160.5,2159.6,5.91414911]
["bitfinex","ETHUSD",1773414764536,1.15815215,2160.5,2159.7,5.96045183]
["bitfinex","ETHUSD",1773414764836,4.62771288,2160.9,2159.9,5.91414911]
["bitfinex","ETHUSD",1773414765431,1.15681828,2161.2,2160.0,5.91414911]
["bitfinex","ETHUSD",1773414765624,0.001,2160.2,2159.7,5.91414911]
["bitfinex","ETHUSD",1773414765821,0.001,2160.2,2159.8,2.85346381]
["bitfinex","ETHUSD",1773414766203,0.001,2160.2,2159.9,0.04629843]
["bitfinex","ETHUSD",1773414766608,0.001,2160.2,2159.7,1.696]
["bitfinex","ETHUSD",1773414767415,7.58964441,2160.9,2159.8,0.04630058]
["bitfinex","ETHUSD",1773414767609,7.58964441,2160.9,2159.7,1.696]
["bitfinex","ETHUSD",1773414767948,7.58964441,2160.9,2159.8,0.04630058]
["bitfinex","ETHUSD",1773414768114,7.58964441,2160.9,2159.7,1.696]
["bitfinex","ETHUSD",1773414768717,7.58964441,2160.9,2159.4,1.696]
["bitfinex","ETHUSD",1773414769129,6.5,2160.4,2158.6,1.54363592]
["bitfinex","ETHUSD",1773414769442,6.44262494,2160.4,2159.0,0.02880983]
["bitfinex","ETHUSD",1773414769638,6.39973882,2160.4,2159.1,0.04631558]
["bitfinex","ETHUSD",1773414769839,6.38577585,2160.4,2159.1,0.04631558]
["bitfinex","ETHUSD",1773414770049,6.4475812,2160.2,2159.2,1.15783623]
["bitfinex","ETHUSD",1773414770345,6.4475812,2160.2,2159.3,0.0463113]
["bitfinex","ETHUSD",1773414771531,6.4475812,2160.2,2159.2,1.696]
["bitfinex","ETHUSD",1773414771938,7.60024174,2160.1,2159.2,1.696]
["bitfinex","ETHUSD",1773414772133,7.60024174,2160.1,2159.3,0.0463113]
["bitfinex","ETHUSD",1773414772647,7.60024174,2160.1,2158.9,1.15799712]
["bitfinex","ETHUSD",1773414772952,7.60024174,2160.1,2158.9,1.204317]
["bitfinex","ETHUSD",1773414774526,7.60024174,2160.1,2158.9,1.15795643]
["bitfinex","ETHUSD",1773414774751,6.44288792,2159.9,2158.9,1.15795643]
["bitfinex","ETHUSD",1773414775043,6.44288792,2159.8,2158.8,0.18612137]
["bitfinex","ETHUSD",1773414776249,6.44288792,2159.6,2158.8,0.18612137]
["bitfinex","ETHUSD",1773414776622,6.42857358,2159.6,2158.1,4.63350492]
["bitfinex","ETHUSD",1773414776825,6.34267007,2159.4,2158.2,0.0463349]
["bitfinex","ETHUSD",1773414777147,6.34267007,2159.4,2157.9,1.15853375]
["bitfinex","ETHUSD",1773414777326,6.34267007,2159.4,2158.0,0.0463392]
["bitfinex","ETHUSD",1773414777526,6.34267007,2159.4,2157.9,1.47319361]
["bitfinex","ETHUSD",1773414777836,6.34267007,2159.4,2158.0,0.0463392]
["bitfinex","ETHUSD",1773414778335,6.34267007,2159.2,2158.1,1.15842639]
["bitfinex","ETHUSD",1773414778540,6.30013766,2159.2,2158.2,0.0463349]
["bitfinex","ETHUSD",1773414778746,6.28601702,2159.2,2157.9,4.6341044]
["bitfinex","ETHUSD",1773414778935,6.28601702,2159.2,2157.8,1.15965391]
["bitfinex","ETHUSD",1773414779134,6.28601702,2159.2,2158.2,0.0011]
["bitfinex","ETHUSD",1773414779752,6.32929693,2158.9,2158.2,0.0011]
["bitfinex","ETHUSD",1773414780324,7.47340963,2158.9,2158.2,0.0474349]
["bitfinex","ETHUSD",1773414780526,7.44479171,2158.9,2158.2,0.0011]
["bitfinex","ETHUSD",1773414781631,7.43037442,2158.9,2158.2,0.0474349]
["bitfinex","ETHUSD",1773414781850,6.22977163,2158.9,2158.2,0.0011]
["bitfinex","ETHUSD",1773414782054,7.37367957,2158.9,2158.2,0.0011]
["bitfinex","ETHUSD",1773414782255,7.35938782,2158.9,2158.2,0.0011]
["bitfinex","ETHUSD",1773414782456,7.31580834,2158.9,2158.2,0.0011]
["bitfinex","ETHUSD",1773414782638,7.30076623,2158.9,2158.2,0.0011]
["bitfinex","ETHUSD",1773414782835,7.30079385,2158.9,2158.2,0.0011]
["bitfinex","ETHUSD",1773414785145,7.30079385,2158.9,2157.5,0.55785051]
["bitfinex","ETHUSD",1773414785343,7.30079385,2158.9,2156.8,4.63642819]
["bitfinex","ETHUSD",1773414785344,6.32929693,2158.1,2156.9,1.16016705]
["bitfinex","ETHUSD",1773414785660,0.065536,2158.6,2157.0,0.04636068]
["bitfinex","ETHUSD",1773414785661,7.95147276,2158.0,2157.0,0.04636068]
["bitfinex","ETHUSD",1773414785858,6.30096918,2158.0,2157.0,0.04636068]
["bitfinex","ETHUSD",1773414786068,6.3145876,2157.9,2156.9,1.16016705]
["bitfinex","ETHUSD",1773414786269,6.32929693,2157.7,2156.9,0.0011]
["bitfinex","ETHUSD",1773414786484,6.28613511,2157.7,2156.9,0.0011]
["bitfinex","ETHUSD",1773414786637,6.54043573,2159.1,2157.0,6.31832311]
["bitfinex","ETHUSD",1773414786962,6.32929693,2158.9,2157.7,6.31832311]
["bitfinex","ETHUSD",1773414787532,6.32929693,2158.9,2157.3,6.31832311]
["bitfinex","ETHUSD",1773414787931,6.32929693,2158.6,2157.0,6.31832311]
["bitfinex","ETHUSD",1773414788550,6.32929693,2158.4,2157.0,6.31832311]
["bitfinex","ETHUSD",1773414788759,9.12861597,2158.3,2157.1,1.15896342]
["bitfinex","ETHUSD",1773414789066,6.28709791,2158.2,2157.1,0.02317926]
["bitfinex","ETHUSD",1773414789372,2.78530322,2158.3,2157.2,0.02317818]
["bitfinex","ETHUSD",1773414789373,6.32929693,2158.0,2157.2,0.02317818]
["bitfinex","ETHUSD",1773414789533,6.32929693,2158.0,2156.9,0.0242814]
["bitfinex","ETHUSD",1773414789739,6.32929693,2158.0,2156.9,0.0011]
["bitfinex","ETHUSD",1773414790053,6.32929693,2158.0,2156.9,1.20649489]
["bitfinex","ETHUSD",1773414790255,7.97129693,2157.9,2156.9,1.20650961]
["bitfinex","ETHUSD",1773414790443,1.14430322,2158.3,2157.0,6.31832311]
["bitfinex","ETHUSD",1773414790444,6.32929693,2158.2,2157.0,6.31832311]
["bitfinex","ETHUSD",1773414790648,1.15842639,2158.1,2157.2,1.15890969]
["bitfinex","ETHUSD",1773414790963,7.42911563,2158.1,2157.1,1.15892972]
["bitfinex","ETHUSD",1773414791263,7.38532684,2158.1,2157.1,1.15892972]
["bitfinex","ETHUSD",1773414791561,7.3425063,2158.1,2157.1,1.15892972]
["bitfinex","ETHUSD",1773414791767,7.2995794,2158.1,2157.0,1.15899659]
["bitfinex","ETHUSD",1773414791967,7.24210434,2158.1,2156.9,1.16013166]
["bitfinex","ETHUSD",1773414792156,7.21427516,2158.1,2156.9,1.16013166]
["bitfinex","ETHUSD",1773414792465,7.2000669,2158.1,2156.9,0.0011]
["bitfinex","ETHUSD",1773414792683,7.2000669,2158.1,2157.1,0.0011]
["bitfinex","ETHUSD",1773414793001,7.4876229,2158.3,2157.1,6.36578164]
["bitfinex","ETHUSD",1773414793174,7.4876229,2158.3,2157.1,6.31942311]
["bitfinex","ETHUSD",1773414793342,7.4876229,2158.3,2157.1,0.0011]
["bitfinex","ETHUSD",1773414794144,7.97529693,2158.2,2157.1,0.0011]
["bitfinex","ETHUSD",1773414794740,1.15848007,2158.0,2157.1,0.0011]
["bitfinex","ETHUSD",1773414795366,1.15841465,2158.2,2157.1,6.31942311]
["bitfinex","ETHUSD",1773414795565,1.647,2158.3,2157.3,6.31832311]
["bitfinex","ETHUSD",1773414795870,2.80536392,2158.3,2157.4,6.3646752]
["bitfinex","ETHUSD",1773414796068,1.15836392,2158.3,2157.4,6.31832311]
["bitfinex","ETHUSD",1773414796278,4.63273588,2158.6,2157.4,6.31832311]
["bitfinex","ETHUSD",1773414796577,6.28073588,2158.6,2157.4,6.31832311]
["bitfinex","ETHUSD",1773414796990,6.28073588,2158.6,2157.5,1.15874855]
["bitfinex","ETHUSD",1773414797188,12.61003281,2158.6,2157.5,1.15874855]
["bitfinex","ETHUSD",1773414797696,12.55218108,2158.6,2157.5,1.15874855]
["bitfinex","ETHUSD",1773414798015,12.48045882,2158.6,2157.5,1.15874855]
["bitfinex","ETHUSD",1773414798171,6.10817426,2158.6,2157.5,1.15874855]
["bitfinex","ETHUSD",1773414798371,6.31531078,2158.5,2157.5,1.15874855]
["bitfinex","ETHUSD",1773414798686,6.27352171,2158.5,2157.5,1.15874855]
["bitfinex","ETHUSD",1773414798887,7.48756231,2158.4,2157.2,4.63563311]
["bitfinex","ETHUSD",1773414799091,6.32929693,2157.6,2156.9,0.0011]
["bitfinex","ETHUSD",1773414799292,8.94975598,2157.9,2156.9,1.16013408]
["bitfinex","ETHUSD",1773414799596,1.63429733,2157.9,2156.9,1.16013408]
["bitfinex","ETHUSD",1773414799773,1.63529175,2158.1,2157.0,0.04466786]
["bitfinex","ETHUSD",1773414799975,1.59218944,2158.1,2157.0,0.04466786]
["bitfinex","ETHUSD",1773414800692,6.30136701,2158.0,2156.9,1.16013408]
["bitfinex","ETHUSD",1773414800893,7.01391524,2157.8,2156.9,0.0011]
["bitfinex","ETHUSD",1773414801074,6.971067,2157.8,2156.9,0.0011]
["bitfinex","ETHUSD",1773414801277,6.9277617,2157.8,2156.9,0.0011]
["bitfinex","ETHUSD",1773414801703,5.84146534,2157.7,2156.7,0.0011]
["bitfinex","ETHUSD",1773414801998,5.78551093,2157.7,2156.7,0.0011]
["bitfinex","ETHUSD",1773414802221,5.85532779,2157.2,2156.4,0.0011]
["bitfinex","ETHUSD",1773414802367,1.651,2157.1,2156.4,1.1604351]
["bitfinex","ETHUSD",1773414802564,1.63656889,2157.1,2156.4,1.1604351]
["bitfinex","ETHUSD",1773414802818,1.593786,2157.1,2156.4,1.1604351]
["bitfinex","ETHUSD",1773414802989,1.15901715,2157.0,2156.4,0.0011]
["bitfinex","ETHUSD",1773414803293,5.81065388,2157.2,2156.4,0.0011]
["bitfinex","ETHUSD",1773414803594,12.12753956,2157.6,2156.4,0.0011]
["bitfinex","ETHUSD",1773414803795,12.07095946,2157.6,2156.4,0.0011]
["bitfinex","ETHUSD",1773414804302,5.85532779,2157.5,2156.4,0.0011]
["bitfinex","ETHUSD",1773414805082,5.85532779,2157.3,2156.4,0.0011]
["bitfinex","ETHUSD",1773414805780,5.85532779,2157.9,2156.8,1.53985]
["bitfinex","ETHUSD",1773414805995,7.013868,2157.9,2156.6,5.93098373]
["bitfinex","ETHUSD",1773414806315,5.85532779,2157.9,2156.6,5.93098373]
["bitfinex","ETHUSD",1773414806505,7.01367371,2158.3,2156.9,5.93098373]
["bitfinex","ETHUSD",1773414806876,1.652,2158.2,2156.9,5.93098373]
["bitfinex","ETHUSD",1773414807080,7.01375418,2158.1,2157.0,1.15901715]
["bitfinex","ETHUSD",1773414807284,5.84038249,2157.9,2156.6,1.16027837]
["bitfinex","ETHUSD",1773414807510,1.653,2158.0,2156.7,5.93098373]
["bitfinex","ETHUSD",1773414807808,6.98499975,2158.1,2156.7,5.93098373]
["bitfinex","ETHUSD",1773414808037,1.63797473,2158.0,2156.7,5.93098373]
["bitfinex","ETHUSD",1773414808210,1.6384253,2158.0,2156.8,5.97734871]
["bitfinex","ETHUSD",1773414808381,6.90090308,2158.1,2156.8,5.97734871]
["bitfinex","ETHUSD",1773414808909,6.82805848,2158.1,2156.8,5.97734871]
["bitfinex","ETHUSD",1773414809111,1.63920471,2158.0,2156.8,5.97734871]
["bitfinex","ETHUSD",1773414809280,1.13015748,2157.9,2156.9,1.15907088]
["bitfinex","ETHUSD",1773414809486,1.11568955,2157.9,2156.9,1.15907088]
["bitfinex","ETHUSD",1773414809902,1.11568955,2157.9,2157.0,0.04636068]
["bitfinex","ETHUSD",1773414810106,1.15831904,2158.3,2157.0,5.93098373]
["bitfinex","ETHUSD",1773414810302,6.28817343,2158.4,2157.0,5.93098373]
["bitfinex","ETHUSD",1773414810303,1.15929992,2158.4,2157.0,5.97734441]
["bitfinex","ETHUSD",1773414810505,2.81329992,2158.4,2157.0,5.97734441]
["bitfinex","ETHUSD",1773414811189,5.85532779,2158.1,2157.1,1.15896342]
["bitfinex","ETHUSD",1773414811704,5.85532779,2158.0,2157.1,1.15896342]
["bitfinex","ETHUSD",1773414811891,1.15837271,2158.2,2157.2,0.04635638]
["bitfinex","ETHUSD",1773414811892,5.85532779,2158.2,2157.2,0.04635638]
["bitfinex","ETHUSD",1773414812091,5.85532779,2158.2,2156.9,5.93098373]
["bitfinex","ETHUSD",1773414812297,5.81280084,2158.0,2156.7,1.15917837]
["bitfinex","ETHUSD",1773414812500,5.77007566,2158.0,2156.7,1.15917837]
["bitfinex","ETHUSD",1773414812987,5.69653899,2158.0,2156.7,1.15917837]
["bitfinex","ETHUSD",1773414813203,1.15853375,2157.9,2156.7,1.15917837]
["bitfinex","ETHUSD",1773414813403,6.97033543,2157.9,2156.7,1.15917837]
["bitfinex","ETHUSD",1773414813607,6.94182336,2157.9,2156.7,1.15917837]
["bitfinex","ETHUSD",1773414813798,6.92781549,2157.9,2156.7,1.15917837]
["bitfinex","ETHUSD",1773414814097,6.85628451,2157.9,2156.7,1.15917837]
["bitfinex","ETHUSD",1773414814295,1.64252806,2157.8,2156.7,1.15917837]
["bitfinex","ETHUSD",1773414814487,1.58528865,2157.8,2156.7,1.15917837]
["bitfinex","ETHUSD",1773414814687,1.58528865,2157.8,2156.8,0.04636498]
["bitfinex","ETHUSD",1773414814887,1.54256258,2157.8,2156.8,0.04636498]
["bitfinex","ETHUSD",1773414815116,1.64308485,2157.7,2156.8,0.04636498]
["bitfinex","ETHUSD",1773414815307,2.74480375,2157.7,2156.9,1.15907088]
["bitfinex","ETHUSD",1773414815539,2.70222703,2157.7,2157.0,0.04636068]
["bitfinex","ETHUSD",1773414815901,2.657866,2157.7,2157.0,0.04636068]
["bitfinex","ETHUSD",1773414816099,2.61410519,2157.7,2157.0,0.04636068]
["bitfinex","ETHUSD",1773414816419,7.01364683,2158.3,2157.0,0.04636068]
["bitfinex","ETHUSD",1773414816608,1.64331528,2158.1,2157.0,0.04636068]
["bitfinex","ETHUSD",1773414816916,1.658,2158.0,2157.0,0.04636068]
["bitfinex","ETHUSD",1773414817111,1.61606964,2158.0,2157.0,0.04636068]
["bitfinex","ETHUSD",1773414817314,6.99922098,2158.3,2157.1,1.15896342]
["bitfinex","ETHUSD",1773414817514,1.658,2158.2,2157.2,0.04635638]
["bitfinex","ETHUSD",1773414817816,1.15831994,2158.3,2157.2,5.97734011]
["bitfinex","ETHUSD",1773414818298,1.15831994,2158.3,2157.2,5.93098373]
["bitfinex","ETHUSD",1773414818791,1.15831994,2158.3,2157.3,0.04635423]
["bitfinex","ETHUSD",1773414819115,0.001,2158.4,2157.4,5.93098373]
["bitfinex","ETHUSD",1773414819293,0.001,2158.7,2157.8,1.15858745]
["bitfinex","ETHUSD",1773414819486,0.001,2158.7,2157.8,7.08957118]
["bitfinex","ETHUSD",1773414819913,0.001,2158.7,2157.8,1.15858745]
["bitfinex","ETHUSD",1773414820117,5.85632779,2158.7,2157.8,1.15858745]
["bitfinex","ETHUSD",1773414820414,5.85632779,2158.7,2157.5,1.15874855]
["bitfinex","ETHUSD",1773414820590,5.85632779,2158.7,2157.5,7.08973228]
["bitfinex","ETHUSD",1773414820792,7.51432779,2158.7,2157.6,0.04443696]
["bitfinex","ETHUSD",1773414821006,7.51432779,2158.7,2157.5,7.08973228]
["bitfinex","ETHUSD",1773414821214,5.85532779,2158.5,2157.2,1.15890969]
["bitfinex","ETHUSD",1773414821513,5.85532779,2158.5,2156.8,4.636329]
["bitfinex","ETHUSD",1773414821514,5.85532779,2158.2,2156.9,4.63613785]
["bitfinex","ETHUSD",1773414821716,5.84122149,2158.0,2156.9,4.63613785]
["bitfinex","ETHUSD",1773414821898,7.51332779,2157.9,2156.9,4.63613785]
["bitfinex","ETHUSD",1773414822091,5.84155173,2157.9,2157.0,0.04636068]
["bitfinex","ETHUSD",1773414822287,5.81223609,2157.9,2156.9,4.63613785]
["bitfinex","ETHUSD",1773414823489,1.15858745,2157.8,2157.0,0.04636068]
["bitfinex","ETHUSD",1773414823816,1.15858745,2157.8,2156.8,0.0011]
["bitfinex","ETHUSD",1773414823994,1.15858745,2157.8,2156.8,0.04746498]
["bitfinex","ETHUSD",1773414824396,1.14371005,2157.8,2156.8,0.0011]
["bitfinex","ETHUSD",1773414824810,1.11547291,2157.8,2156.8,0.0011]
["bitfinex","ETHUSD",1773414825008,7.08071546,2157.8,2156.8,0.0011]
["bitfinex","ETHUSD",1773414826505,7.13759239,2157.8,2156.8,0.0011]
["bitfinex","ETHUSD",1773414827533,5.97900128,2157.8,2156.8,0.0011]
["bitfinex","ETHUSD",1773414827741,7.13760891,2157.8,2156.8,0.0011]
["bitfinex","ETHUSD",1773414828636,7.10777412,2157.8,2156.8,0.0011]
["bitfinex","ETHUSD",1773414828830,7.06409124,2157.8,2156.8,0.0011]
["bitfinex","ETHUSD",1773414829217,7.03500381,2157.8,2156.8,0.0011]
["bitfinex","ETHUSD",1773414829434,1.53985,2158.3,2156.8,0.0011]
["bitfinex","ETHUSD",1773414829435,5.96425478,2158.4,2157.0,6.01257061]
["bitfinex","ETHUSD",1773414829734,7.10834311,2158.4,2157.3,1.15885597]
["bitfinex","ETHUSD",1773414829891,7.07882987,2158.4,2157.4,0.04635208]
["bitfinex","ETHUSD",1773414830098,7.05022407,2158.4,2157.4,0.04635208]
["bitfinex","ETHUSD",1773414830297,7.00651474,2158.4,2157.4,0.04635208]
["bitfinex","ETHUSD",1773414830498,6.96377758,2158.4,2157.4,0.04635208]
["bitfinex","ETHUSD",1773414830719,6.91973774,2158.4,2157.4,0.04635208]
["bitfinex","ETHUSD",1773414830926,6.89131954,2158.4,2157.4,0.04635208]
["bitfinex","ETHUSD",1773414831137,6.87756743,2158.4,2157.3,1.15885597]
["bitfinex","ETHUSD",1773414831438,6.83412333,2158.4,2157.3,1.15885597]
["bitfinex","ETHUSD",1773414831942,0.001,2158.5,2157.5,6.07049556]
["bitfinex","ETHUSD",1773414832098,0.001,2158.5,2157.7,6.07049556]
["bitfinex","ETHUSD",1773414832302,0.001,2158.5,2157.7,7.61034556]
["bitfinex","ETHUSD",1773414832514,0.001,2158.7,2157.8,6.07049556]
["bitfinex","ETHUSD",1773414833729,0.001,2158.7,2158.2,7.22886827]
["bitfinex","ETHUSD",1773414833905,0.001,2158.7,2158.2,8.91286827]
["bitfinex","ETHUSD",1773414834336,0.001,2158.7,2158.3,6.07049556]
["bitfinex","ETHUSD",1773414836048,0.001,2158.7,2158.4,1.15826538]
["bitfinex","ETHUSD",1773414836943,6.22267766,2159.4,2158.4,1.15826538]
["bitfinex","ETHUSD",1773414837454,6.16557342,2159.4,2158.4,1.15826538]
["bitfinex","ETHUSD",1773414837749,6.09346776,2159.4,2158.4,1.15826538]
["bitfinex","ETHUSD",1773414837946,1.15778261,2159.3,2158.3,4.63306152]
["bitfinex","ETHUSD",1773414838244,1.14295592,2159.3,2158.3,4.63306152]
["bitfinex","ETHUSD",1773414838551,7.17905023,2159.4,2158.3,4.63306152]
["bitfinex","ETHUSD",1773414838722,7.14947121,2159.4,2158.3,4.63306152]
["bitfinex","ETHUSD",1773414838921,7.10683098,2159.4,2158.3,4.63306152]
["bitfinex","ETHUSD",1773414839132,7.09209915,2159.4,2158.3,4.63306152]
["bitfinex","ETHUSD",1773414839339,7.06287185,2159.4,2158.3,4.63306152]
["bitfinex","ETHUSD",1773414839526,7.00368281,2159.4,2158.3,4.63306152]
["bitfinex","ETHUSD",1773414839725,6.96016281,2159.4,2158.3,10.70355708]
["bitfinex","ETHUSD",1773414839927,6.91695752,2159.4,2158.3,10.70355708]
["bitfinex","ETHUSD",1773414840130,6.9024901,2159.4,2158.3,10.70355708]
["bitfinex","ETHUSD",1773414840743,6.9024901,2159.4,2158.4,0.04633061]
["bitfinex","ETHUSD",1773414841246,6.9024901,2159.4,2158.3,4.63306152]
["bitfinex","ETHUSD",1773414841625,6.85982538,2159.4,2158.3,4.63306152]
["bitfinex","ETHUSD",1773414842025,6.85982538,2159.4,2158.4,0.04633061]
["bitfinex","ETHUSD",1773414842223,6.85982538,2159.4,2158.3,0.04633276]
["bitfinex","ETHUSD",1773414842757,6.85981836,2159.4,2158.3,6.07049556]
["bitfinex","ETHUSD",1773414843351,5.70208624,2159.4,2158.3,6.07049556]
["bitfinex","ETHUSD",1773414843845,6.85981673,2159.4,2158.3,6.07049556]
["bitfinex","ETHUSD",1773414844044,6.85981673,2159.4,2158.4,1.15826538]
["bitfinex","ETHUSD",1773414844554,6.85981673,2159.4,2158.5,1.688]
["bitfinex","ETHUSD",1773414846165,1.15756818,2159.7,2158.7,6.07049556]
["bitfinex","ETHUSD",1773414846342,6.27842278,2159.9,2158.8,6.11681759]
["bitfinex","ETHUSD",1773414846728,6.27842278,2159.9,2159.0,6.07049556]
["bitfinex","ETHUSD",1773414846932,6.27842278,2159.9,2159.1,0.04631559]
["bitfinex","ETHUSD",1773414847154,6.27842278,2159.9,2159.0,1.689]
["bitfinex","ETHUSD",1773414847355,6.27842278,2159.9,2158.4,4.63277898]
["bitfinex","ETHUSD",1773414847356,6.27842278,2159.9,2158.4,4.63284688]
["bitfinex","ETHUSD",1773414847655,1.15738278,2160.1,2158.5,0.04632846]
["bitfinex","ETHUSD",1773414847656,6.27842278,2159.7,2158.5,0.04632846]
["bitfinex","ETHUSD",1773414847827,6.32475139,2159.6,2158.5,5.98761252]
["bitfinex","ETHUSD",1773414848024,6.32475139,2159.6,2158.4,1.15826538]
["bitfinex","ETHUSD",1773414848259,6.27842278,2159.4,2158.3,1.689]
["bitfinex","ETHUSD",1773414848443,1.15767538,2159.5,2158.3,1.689]
["bitfinex","ETHUSD",1773414848444,6.27842278,2159.2,2158.3,2.84731349]
["bitfinex","ETHUSD",1773414848644,6.24944228,2159.2,2158.4,0.04633061]
["bitfinex","ETHUSD",1773414848953,6.17745029,2159.2,2158.5,0.0011]
["bitfinex","ETHUSD",1773414849154,6.12109072,2159.2,2158.5,0.0011]
["bitfinex","ETHUSD",1773414849533,6.07775937,2159.2,2158.5,0.0011]
["bitfinex","ETHUSD",1773414849735,6.03465105,2159.2,2158.5,0.0011]
["bitfinex","ETHUSD",1773414849931,5.99144492,2159.2,2158.5,0.0011]
["bitfinex","ETHUSD",1773414850462,7.43631264,2159.1,2158.5,0.0011]
["bitfinex","ETHUSD",1773414850659,7.43631264,2159.1,2158.3,1.15941556]
["bitfinex","ETHUSD",1773414850956,0.001,2159.2,2158.4,0.04402206]
["bitfinex","ETHUSD",1773414851133,6.23689781,2159.4,2158.4,0.04402206]
["bitfinex","ETHUSD",1773414851333,7.37995873,2159.4,2158.4,6.11451762]
["bitfinex","ETHUSD",1773414851535,7.35068579,2159.4,2158.4,6.11451762]
["bitfinex","ETHUSD",1773414851733,7.34010639,2159.4,2158.4,6.11451762]
["bitfinex","ETHUSD",1773414851933,7.29599135,2159.4,2158.4,6.11451762]
["bitfinex","ETHUSD",1773414852136,6.06253347,2159.4,2158.4,7.65457113]
["bitfinex","ETHUSD",1773414852355,7.43604112,2159.7,2158.5,6.07049556]
["bitfinex","ETHUSD",1773414852556,1.15767538,2159.5,2158.6,1.15815806]
["bitfinex","ETHUSD",1773414852856,7.39301187,2159.5,2158.6,1.15815806]
["bitfinex","ETHUSD",1773414853041,6.26425329,2159.5,2158.7,0.02765971]
["bitfinex","ETHUSD",1773414853463,4.63048712,2159.7,2158.7,0.02765971]
["bitfinex","ETHUSD",1773414853464,1.15758041,2159.7,2158.7,0.02765971]
["bitfinex","ETHUSD",1773414853760,7.45262382,2159.7,2158.6,1.15815806]
["bitfinex","ETHUSD",1773414854560,6.29504341,2159.7,2158.8,1.15805076]
["bitfinex","ETHUSD",1773414854761,1.15747227,2159.9,2158.8,7.22854632]
["bitfinex","ETHUSD",1773414855059,1.1740929,2159.9,2158.8,8.91954632]
["bitfinex","ETHUSD",1773414855237,7.45251568,2159.9,2158.8,8.91954632]
["bitfinex","ETHUSD",1773414855432,7.4525376,2159.9,2158.8,8.91954632]
["bitfinex","ETHUSD",1773414855734,1.17408618,2159.9,2158.9,6.07049556]
["bitfinex","ETHUSD",1773414855950,7.45250896,2159.9,2158.9,6.07049556]
["bitfinex","ETHUSD",1773414856555,7.45250896,2159.9,2159.4,1.17168799]
["bitfinex","ETHUSD",1773414857163,7.43576593,2160.2,2159.4,1.17168799]
["bitfinex","ETHUSD",1773414857353,7.45238656,2160.2,2159.4,1.17168799]
["bitfinex","ETHUSD",1773414857968,0.01662063,2160.2,2159.4,1.17168799]
["bitfinex","ETHUSD",1773414858168,0.01662063,2160.4,2159.4,7.24218355]
["bitfinex","ETHUSD",1773414858538,1.17385723,2160.4,2159.4,7.24218355]
["bitfinex","ETHUSD",1773414859263,7.43565938,2160.4,2159.4,7.22818355]
["bitfinex","ETHUSD",1773414860851,7.43565938,2160.4,2159.4,1.15768799]
["bitfinex","ETHUSD",1773414861239,6.27842278,2160.4,2159.4,1.15768799]
["bitfinex","ETHUSD",1773414861441,7.43562207,2160.4,2159.5,0.04630701]
["bitfinex","ETHUSD",1773414862165,7.36438026,2160.4,2159.4,1.15768799]
["bitfinex","ETHUSD",1773414862469,7.29340248,2160.4,2159.6,0.0011]
["bitfinex","ETHUSD",1773414862664,7.27908493,2160.4,2159.6,0.0011]
["bitfinex","ETHUSD",1773414862863,7.25064146,2160.4,2159.6,0.0011]
["bitfinex","ETHUSD",1773414863168,7.17842787,2160.4,2159.6,0.0011]
["bitfinex","ETHUSD",1773414863366,7.1369119,2160.4,2159.6,0.0011]
["bitfinex","ETHUSD",1773414863572,7.1086054,2160.4,2159.6,0.0011]
["bitfinex","ETHUSD",1773414863767,7.09471232,2160.4,2159.6,0.04271498]
["bitfinex","ETHUSD",1773414864070,7.02316947,2160.4,2159.6,0.0011]
["bitfinex","ETHUSD",1773414864270,6.97951118,2160.4,2159.6,0.0011]
["bitfinex","ETHUSD",1773414864444,6.92268775,2160.4,2159.6,0.0011]
["bitfinex","ETHUSD",1773414864775,6.90850184,2160.4,2159.6,0.0011]
["bitfinex","ETHUSD",1773414865270,6.90850184,2160.4,2159.4,0.0011]
["bitfinex","ETHUSD",1773414866647,6.90850184,2160.4,2159.4,0.04740915]
["bitfinex","ETHUSD",1773414866872,6.90850184,2160.4,2159.4,0.0011]
["bitfinex","ETHUSD",1773414870175,6.90850184,2160.4,2159.4,0.04740915]
["bitfinex","ETHUSD",1773414870348,6.90852732,2160.4,2159.4,6.07185137]
["bitfinex","ETHUSD",1773414870673,6.8658639,2160.4,2159.5,6.02444222]
["bitfinex","ETHUSD",1773414870872,6.86589737,2160.4,2159.6,6.07074709]
["bitfinex","ETHUSD",1773414871074,6.82284749,2160.4,2159.4,1.15878918]
["bitfinex","ETHUSD",1773414871374,6.75064343,2160.4,2159.4,1.15878918]
["bitfinex","ETHUSD",1773414871546,6.70590159,2160.4,2159.4,1.15878918]
["bitfinex","ETHUSD",1773414871742,6.69128492,2160.4,2159.4,1.15878918]
["bitfinex","ETHUSD",1773414871948,6.69128492,2160.4,2159.4,1.20508862]
["bitfinex","ETHUSD",1773414871949,6.6622424,2160.4,2159.4,1.20508862]
["bitfinex","ETHUSD",1773414872149,6.61892584,2160.4,2159.5,0.04630701]
["bitfinex","ETHUSD",1773414872375,6.57729336,2160.4,2159.5,0.04630701]
["bitfinex","ETHUSD",1773414872949,6.57729336,2160.4,2159.5,1.2039718]
["bitfinex","ETHUSD",1773414873576,6.53475226,2160.4,2159.5,0.04630701]
["bitfinex","ETHUSD",1773414874161,6.38567439,2160.2,2159.4,0.0011]
["bitfinex","ETHUSD",1773414874366,0.03487606,2160.3,2159.4,7.18325702]
["bitfinex","ETHUSD",1773414874694,7.48491276,2160.4,2159.5,0.04184757]
["bitfinex","ETHUSD",1773414874984,7.4702105,2160.4,2159.5,0.04184757]
["bitfinex","ETHUSD",1773414875195,7.42842385,2160.4,2159.6,1.15762178]
["bitfinex","ETHUSD",1773414875395,7.54289209,2160.4,2159.7,0.04184381]
["bitfinex","ETHUSD",1773414875562,7.54289209,2160.4,2159.6,1.15762178]
["bitfinex","ETHUSD",1773414875563,7.51353841,2160.4,2159.6,1.15762178]
["bitfinex","ETHUSD",1773414875767,7.51353841,2160.4,2159.5,1.15764563]
["bitfinex","ETHUSD",1773414876290,7.51353841,2160.4,2159.6,0.0011]
["bitfinex","ETHUSD",1773414876460,0.001,2160.2,2159.6,0.0011]
["bitfinex","ETHUSD",1773414876654,6.38667439,2160.2,2159.6,0.0011]
["bitfinex","ETHUSD",1773414877067,7.54302821,2160.1,2159.6,0.0011]
["bitfinex","ETHUSD",1773414877354,6.38567439,2160.0,2159.4,0.0011]
["bitfinex","ETHUSD",1773414878153,2.80835382,2160.1,2159.4,0.0011]
["bitfinex","ETHUSD",1773414878154,8.03667439,2159.9,2159.4,0.0011]
["bitfinex","ETHUSD",1773414878387,1.15735382,2160.1,2159.4,0.0011]
["bitfinex","ETHUSD",1773414878594,1.15735382,2160.1,2159.4,0.03943832]
["bitfinex","ETHUSD",1773414878884,7.54302821,2160.1,2159.4,0.0011]
["bitfinex","ETHUSD",1773414883005,9.19602821,2160.1,2159.4,0.0011]
["bitfinex","ETHUSD",1773414883391,9.18155178,2160.1,2159.4,0.0011]
["bitfinex","ETHUSD",1773414883595,2.79744643,2160.3,2159.4,6.02554222]
["bitfinex","ETHUSD",1773414883766,2.73974512,2160.3,2159.4,6.02554222]
["bitfinex","ETHUSD",1773414884272,9.06837537,2160.3,2159.4,6.02554222]
["bitfinex","ETHUSD",1773414884479,9.02523996,2160.3,2159.4,6.02554222]
["bitfinex","ETHUSD",1773414884679,2.59694081,2160.3,2159.4,6.02554222]
["bitfinex","ETHUSD",1773414884890,2.55354115,2160.3,2159.4,6.02554222]
["bitfinex","ETHUSD",1773414885081,0.89954115,2160.3,2159.4,6.02554222]
["bitfinex","ETHUSD",1773414885281,4.62878778,2160.4,2159.6,7.48636906]
["bitfinex","ETHUSD",1773414885582,1.10102008,2160.3,2159.6,7.48636906]
["bitfinex","ETHUSD",1773414885779,1.07331666,2160.3,2159.6,7.48636906]
["bitfinex","ETHUSD",1773414885996,1.14228804,2160.5,2159.6,7.48636906]
["bitfinex","ETHUSD",1773414886182,7.52859544,2160.6,2159.6,7.48636906]
["bitfinex","ETHUSD",1773414886377,7.48535278,2160.6,2159.6,7.48636906]
["bitfinex","ETHUSD",1773414886681,7.41260197,2160.6,2159.6,7.48636906]
["bitfinex","ETHUSD",1773414886880,7.37057479,2160.6,2159.6,7.48636906]
["bitfinex","ETHUSD",1773414887303,7.3266467,2160.6,2159.6,7.48636906]
["bitfinex","ETHUSD",1773414887500,7.26826416,2160.6,2159.6,7.48636906]
["bitfinex","ETHUSD",1773414887702,7.22588929,2160.6,2159.6,7.48636906]
["bitfinex","ETHUSD",1773414887917,7.18219767,2160.6,2159.6,7.48636906]
["bitfinex","ETHUSD",1773414888283,7.13877075,2160.6,2159.6,7.48636906]
["bitfinex","ETHUSD",1773414888481,7.09630253,2160.6,2159.6,7.48636906]
["bitfinex","ETHUSD",1773414888782,7.03957504,2160.6,2159.6,7.48636906]
["bitfinex","ETHUSD",1773414888982,5.0,2160.3,2159.6,7.48636906]
["bitfinex","ETHUSD",1773414889202,4.98515293,2160.3,2159.6,7.48636906]
["bitfinex","ETHUSD",1773414889405,6.11353484,2160.3,2159.6,7.48746906]
["bitfinex","ETHUSD",1773414889579,6.07142805,2160.3,2159.6,7.48746906]
["bitfinex","ETHUSD",1773414889780,6.0269743,2160.3,2159.7,0.03798754]
["bitfinex","ETHUSD",1773414889996,5.99920494,2160.3,2159.7,6.36673482]
["bitfinex","ETHUSD",1773414890301,5.95630136,2160.3,2159.7,6.36673482]
["bitfinex","ETHUSD",1773414890522,5.91461541,2160.3,2159.7,6.32874728]
["bitfinex","ETHUSD",1773414890686,5.88609376,2160.3,2159.7,6.32874728]
["bitfinex","ETHUSD",1773414891009,5.82857476,2160.3,2159.7,6.32874728]
["bitfinex","ETHUSD",1773414891383,5.77157493,2160.3,2159.8,1.15751458]
["bitfinex","ETHUSD",1773414891705,5.71481671,2160.3,2159.8,1.15751458]
["bitfinex","ETHUSD",1773414891911,4.51369928,2160.3,2159.8,1.15751458]
["bitfinex","ETHUSD",1773414892209,5.64302307,2160.3,2159.8,1.15751458]
["bitfinex","ETHUSD",1773414892378,5.61386624,2160.3,2159.8,1.15751458]
["bitfinex","ETHUSD",1773414892574,5.55577637,2160.3,2159.7,7.48627274]
["bitfinex","ETHUSD",1773414892777,5.51198148,2160.3,2159.7,7.48627274]
["bitfinex","ETHUSD",1773414893010,5.46958796,2160.3,2159.7,7.48627274]
["bitfinex","ETHUSD",1773414893205,5.46959153,2160.3,2159.7,7.48627274]
["bitfinex","ETHUSD",1773414893399,5.42547875,2160.3,2159.7,7.48627274]
["bitfinex","ETHUSD",1773414893706,5.35267512,2160.3,2159.7,7.48627274]
["bitfinex","ETHUSD",1773414893893,5.29623298,2160.3,2159.7,7.48627274]
["bitfinex","ETHUSD",1773414894090,5.28126651,2160.3,2159.7,7.48627274]
["bitfinex","ETHUSD",1773414894308,5.25203932,2160.3,2159.7,7.48627274]
["bitfinex","ETHUSD",1773414895419,5.25203957,2160.3,2159.8,6.27505742]
["bitfinex","ETHUSD",1773414895717,5.25203957,2160.3,2159.8,7.39438894]
["bitfinex","ETHUSD",1773414895885,5.25203957,2160.3,2159.8,7.43252825]
["bitfinex","ETHUSD",1773414896691,5.25203957,2160.3,2159.8,7.39438894]
["bitfinex","ETHUSD",1773414897216,11.26994787,2160.3,2159.6,1.15872086]
["bitfinex","ETHUSD",1773414897515,11.26994787,2160.3,2159.6,0.0011]
["bitfinex","ETHUSD",1773414897516,6.0179083,2160.2,2159.6,0.0011]
["bitfinex","ETHUSD",1773414898180,7.6779083,2160.2,2159.6,1.15871699]
["bitfinex","ETHUSD",1773414898812,7.6779083,2160.2,2159.7,0.04630272]
["bitfinex","ETHUSD",1773414899314,6.0179083,2160.1,2159.6,0.0011]
["bitfinex","ETHUSD",1773414899499,1.1574074,2160.0,2159.6,0.0011]
["bitfinex","ETHUSD",1773414899702,1.14256922,2160.0,2159.6,0.0011]
["bitfinex","ETHUSD",1773414899888,1.11316899,2160.0,2159.6,0.0011]
["bitfinex","ETHUSD",1773414900091,4.62927406,2160.2,2159.6,6.23801811]
["bitfinex","ETHUSD",1773414900395,5.2235577,2160.3,2159.6,6.23801811]
["bitfinex","ETHUSD",1773414900591,4.02324639,2160.3,2159.8,6.23691811]
["bitfinex","ETHUSD",1773414900799,3.98036631,2160.3,2159.9,6.28321654]
["bitfinex","ETHUSD",1773414901111,5.05178323,2160.3,2159.9,6.23691811]
["bitfinex","ETHUSD",1773414901413,5.05178323,2160.3,2159.7,1.687]
["bitfinex","ETHUSD",1773414901414,5.0369398,2160.3,2159.7,1.687]
["bitfinex","ETHUSD",1773414901608,3.83730604,2160.3,2159.8,7.39443269]
["bitfinex","ETHUSD",1773414901912,3.78080532,2160.3,2159.9,6.23691811]
["bitfinex","ETHUSD",1773414902217,1.15712278,2160.6,2159.9,6.23691811]
["bitfinex","ETHUSD",1773414902411,7.16081093,2160.6,2159.9,6.23691811]
["bitfinex","ETHUSD",1773414902613,7.16081093,2160.6,2159.8,0.0011]
["bitfinex","ETHUSD",1773414903595,8.83808731,2160.5,2159.8,0.0011]
["bitfinex","ETHUSD",1773414903786,7.17508731,2160.5,2159.8,0.0011]
["bitfinex","ETHUSD",1773414905717,7.17508731,2160.5,2159.6,0.0011]
["bitfinex","ETHUSD",1773414908800,7.17508731,2160.5,2159.6,6.23801811]
["bitfinex","ETHUSD",1773414909109,7.17508731,2160.5,2159.7,6.28322083]
["bitfinex","ETHUSD",1773414909110,2.82317901,2160.5,2159.7,6.28322083]
["bitfinex","ETHUSD",1773414909704,2.79417237,2160.5,2159.8,7.39443269]
["bitfinex","ETHUSD",1773414909905,2.75222196,2160.5,2159.8,7.39443269]
["bitfinex","ETHUSD",1773414910109,2.70988399,2160.5,2159.8,6.23691811]
["bitfinex","ETHUSD",1773414910322,8.6849449,2160.5,2159.8,6.23691811]
["bitfinex","ETHUSD",1773414910527,8.67126874,2160.5,2159.8,6.23691811]
["bitfinex","ETHUSD",1773414911020,6.97651704,2160.5,2159.8,6.23691811]
["bitfinex","ETHUSD",1773414911222,6.93389868,2160.5,2159.8,6.23691811]
["bitfinex","ETHUSD",1773414911526,6.89137791,2160.5,2159.7,7.39448618]
["bitfinex","ETHUSD",1773414911695,6.00326167,2160.5,2159.7,7.39448618]
["bitfinex","ETHUSD",1773414911900,7.11649354,2160.5,2159.7,7.39448618]
["bitfinex","ETHUSD",1773414912102,7.07231049,2160.5,2159.7,7.39448618]
["bitfinex","ETHUSD",1773414912314,7.02985793,2160.5,2159.7,7.39448618]
["bitfinex","ETHUSD",1773414912518,7.01576122,2160.5,2159.7,7.39448618]
["bitfinex","ETHUSD",1773414912727,7.00110377,2160.5,2159.7,7.39448618]
["bitfinex","ETHUSD",1773414913700,2.82412965,2160.6,2159.7,7.39448618]
["bitfinex","ETHUSD",1773414914631,1.15712965,2160.6,2159.7,7.39448618]
["bitfinex","ETHUSD",1773414915210,7.17503795,2160.6,2159.7,7.39448618]
["bitfinex","ETHUSD",1773414915426,7.17503795,2160.6,2159.9,0.001]
["bitfinex","ETHUSD",1773414915804,0.002,2160.4,2159.9,0.001]
["bitfinex","ETHUSD",1773414916421,6.0199083,2160.4,2159.9,0.001]
["bitfinex","ETHUSD",1773414916825,8.69506899,2160.3,2159.9,0.001]
["bitfinex","ETHUSD",1773414917138,2.67712451,2160.2,2159.9,0.001]
["bitfinex","ETHUSD",1773414917442,8.69503281,2160.2,2159.9,0.001]
["bitfinex","ETHUSD",1773414917611,6.0179083,2160.2,2159.9,0.001]
["bitfinex","ETHUSD",1773414918012,7.17526212,2160.1,2159.9,0.001]
["bitfinex","ETHUSD",1773414918209,5.98934885,2160.0,2159.6,0.0011]
["bitfinex","ETHUSD",1773414918405,5.94679435,2160.0,2159.6,0.0011]
["bitfinex","ETHUSD",1773414918607,7.17523247,2160.2,2159.6,0.0011]
["bitfinex","ETHUSD",1773414918908,4.62906755,2160.3,2159.6,6.23801811]
["bitfinex","ETHUSD",1773414918909,1.14356695,2160.3,2159.6,6.23801811]
["bitfinex","ETHUSD",1773414919108,6.0199083,2160.4,2159.6,6.23801811]
["bitfinex","ETHUSD",1773414919327,6.0199083,2160.4,2159.7,6.23691811]
["bitfinex","ETHUSD",1773414919328,1.11712341,2160.4,2159.7,6.23691811]
["bitfinex","ETHUSD",1773414919511,1.08737825,2160.4,2159.7,6.23691811]
["bitfinex","ETHUSD",1773414919908,0.30462654,2160.7,2159.9,6.23691811]
["bitfinex","ETHUSD",1773414920114,1.14248984,2160.6,2159.9,6.23691811]
["bitfinex","ETHUSD",1773414920428,1.14248984,2160.6,2160.0,6.2832144]
["bitfinex","ETHUSD",1773414920945,1.12803268,2160.6,2160.0,6.2832144]
["bitfinex","ETHUSD",1773414921453,1.12803268,2160.6,2160.0,6.23691811]
["bitfinex","ETHUSD",1773414921658,7.13982563,2160.6,2160.0,6.23691811]
["bitfinex","ETHUSD",1773414922158,7.13982563,2160.6,2160.0,7.39429441]
["bitfinex","ETHUSD",1773414922651,7.13982563,2160.6,2159.8,4.63000359]
["bitfinex","ETHUSD",1773414922839,7.13982563,2160.6,2159.8,10.78795709]
["bitfinex","ETHUSD",1773414923162,7.13982563,2160.6,2159.9,6.1579535]
["bitfinex","ETHUSD",1773414924257,6.01179295,2160.4,2159.6,0.0011]
["bitfinex","ETHUSD",1773414924468,2.80203268,2160.6,2159.6,0.0011]
["bitfinex","ETHUSD",1773414924469,6.01179295,2160.2,2159.6,1.15871769]
["bitfinex","ETHUSD",1773414924763,6.01179295,2160.2,2159.7,0.04630272]
["bitfinex","ETHUSD",1773414924967,1.674,2160.4,2159.7,7.3618244]
["bitfinex","ETHUSD",1773414925143,6.01179295,2160.5,2159.7,7.3618244]
["bitfinex","ETHUSD",1773414925144,7.68679295,2160.5,2159.7,7.31552168]
["bitfinex","ETHUSD",1773414925342,1.675,2160.5,2159.7,7.31552168]
["bitfinex","ETHUSD",1773414925534,1.675,2160.5,2159.8,6.1579535]
["bitfinex","ETHUSD",1773414926266,7.16898606,2160.4,2159.6,4.63156207]
["bitfinex","ETHUSD",1773414926565,1.15719311,2160.4,2159.7,6.1579535]
["bitfinex","ETHUSD",1773414926764,7.16898606,2160.4,2159.7,6.1579535]
["bitfinex","ETHUSD",1773414927055,7.16898606,2160.4,2159.6,0.0011]
["bitfinex","ETHUSD",1773414927857,6.01179295,2160.2,2159.6,0.0011]
["bitfinex","ETHUSD",1773414928044,1.15719311,2160.4,2159.6,6.1590535]
["bitfinex","ETHUSD",1773414928045,7.16898606,2160.4,2159.6,6.1590535]
["bitfinex","ETHUSD",1773414928228,1.15735382,2160.1,2159.6,0.0011]
["bitfinex","ETHUSD",1773414928855,7.16914677,2160.1,2159.6,0.0011]
["bitfinex","ETHUSD",1773414929252,7.12543582,2160.1,2159.6,0.0011]
["bitfinex","ETHUSD",1773414929556,7.0534593,2160.1,2159.6,0.0011]
["bitfinex","ETHUSD",1773414929752,0.99796349,2160.1,2159.6,0.0011]
["bitfinex","ETHUSD",1773414929947,0.98324065,2160.1,2159.6,0.0011]
["bitfinex","ETHUSD",1773414930142,0.95518695,2160.1,2159.6,0.0011]
["bitfinex","ETHUSD",1773414930344,0.91172536,2160.1,2159.8,0.001]
["bitfinex","ETHUSD",1773414930539,0.86881318,2160.1,2159.8,0.001]
["bitfinex","ETHUSD",1773414930739,1.1423187,2160.1,2159.8,0.001]
["bitfinex","ETHUSD",1773414930957,1.12774645,2160.1,2159.8,0.001]
["bitfinex","ETHUSD",1773414931283,1.15728,2160.3,2159.8,0.001]
["bitfinex","ETHUSD",1773414931962,0.002,2160.6,2160.0,6.1579535]
["bitfinex","ETHUSD",1773414932140,1.15908795,2160.6,2160.0,6.1579535]
["bitfinex","ETHUSD",1773414932337,0.002,2160.6,2160.1,1.15735382]
["bitfinex","ETHUSD",1773414932750,0.002,2160.6,2160.0,7.31531744]
["bitfinex","ETHUSD",1773414932941,0.002,2160.6,2160.0,6.20424979]
["bitfinex","ETHUSD",1773414934368,0.002,2160.6,2160.1,1.15735382]
["bitfinex","ETHUSD",1773414935066,4.62728841,2161.1,2160.1,1.15735382]
["bitfinex","ETHUSD",1773414935067,4.08148215,2161.5,2160.3,6.1579535]
["bitfinex","ETHUSD",1773414935271,0.32081094,2162.1,2161.0,6.1579535]
["bitfinex","ETHUSD",1773414935453,1.99981094,2162.0,2161.0,6.1579535]
["bitfinex","ETHUSD",1773414935637,1.679,2161.9,2161.0,6.1579535]
["bitfinex","ETHUSD",1773414935842,1.68,2161.8,2161.0,6.1579535]
["bitfinex","ETHUSD",1773414936070,1.68,2161.7,2160.6,6.1579535]
["bitfinex","ETHUSD",1773414936380,6.0360159,2162.6,2160.6,6.1579535]
["bitfinex","ETHUSD",1773414936381,1.15617629,2162.3,2161.1,6.1579535]
["bitfinex","ETHUSD",1773414936562,0.32081094,2162.2,2161.1,6.1579535]
["bitfinex","ETHUSD",1773414936866,1.68,2162.1,2161.1,6.1579535]
["bitfinex","ETHUSD",1773414937069,0.32081094,2162.2,2161.1,7.69689661]
["bitfinex","ETHUSD",1773414937283,0.78494146,2162.7,2161.5,6.1579535]
["bitfinex","ETHUSD",1773414937452,2.26171619,2162.7,2162.1,6.1579535]
["bitfinex","ETHUSD",1773414937768,3.62091233,2162.7,2161.9,8.74883123]
["bitfinex","ETHUSD",1773414938089,0.32081094,2162.6,2162.0,6.1579535]
["bitfinex","ETHUSD",1773414938247,0.32081094,2162.6,2161.7,6.1579535]
["bitfinex","ETHUSD",1773414938446,3.62091173,2162.7,2161.4,6.1579535]
["bitfinex","ETHUSD",1773414938447,6.33260389,2162.5,2161.4,6.1579535]
["bitfinex","ETHUSD",1773414938672,6.33260389,2162.5,2161.3,0.07666611]
["bitfinex","ETHUSD",1773414939145,6.01179295,2162.3,2161.3,0.07666611]
["bitfinex","ETHUSD",1773414939342,1.68,2162.4,2161.3,0.07666611]
["bitfinex","ETHUSD",1773414939343,6.01179295,2162.1,2161.3,0.07666611]
["bitfinex","ETHUSD",1773414939544,6.01179295,2161.5,2160.3,0.03099321]
["bitfinex","ETHUSD",1773414939745,6.01179295,2161.3,2160.3,0.03099321]
["bitfinex","ETHUSD",1773414940066,6.01179295,2161.3,2159.8,1.15848818]
["bitfinex","ETHUSD",1773414940268,6.01179295,2161.1,2159.8,1.15848818]
["bitfinex","ETHUSD",1773414940450,6.01179295,2160.9,2159.8,0.001]
["bitfinex","ETHUSD",1773414940647,7.69179295,2160.8,2159.8,0.04730058]
["bitfinex","ETHUSD",1773414940842,7.69179295,2160.8,2159.8,0.001]
["bitfinex","ETHUSD",1773414940843,6.01179295,2160.7,2159.8,0.001]
["bitfinex","ETHUSD",1773414941076,6.33260389,2160.7,2159.8,0.001]
["bitfinex","ETHUSD",1773414941379,6.01179295,2160.5,2159.8,0.001]
["bitfinex","ETHUSD",1773414941550,6.01179295,2160.5,2159.6,0.0011]
["bitfinex","ETHUSD",1773414941747,6.01179295,2160.3,2159.6,0.0011]
["bitfinex","ETHUSD",1773414942359,6.01179295,2159.9,2159.6,0.0011]
["bitfinex","ETHUSD",1773414942749,5.98407229,2159.9,2159.6,0.0011]
["bitfinex","ETHUSD",1773414942947,7.1689386,2160.5,2159.6,1.15872178]
["bitfinex","ETHUSD",1773414943202,7.1689386,2160.5,2159.6,0.04740487]
["bitfinex","ETHUSD",1773414943472,0.23754483,2160.4,2159.6,0.0011]
["bitfinex","ETHUSD",1773414943674,1.91754483,2160.4,2159.6,0.04740487]
["bitfinex","ETHUSD",1773414943978,0.23754483,2160.4,2159.6,0.04740487]
["bitfinex","ETHUSD",1773414944273,1.68,2160.8,2159.6,6.20535837]
["bitfinex","ETHUSD",1773414944461,0.09016221,2160.6,2159.7,1.15756818]
["bitfinex","ETHUSD",1773414944666,1.77016221,2160.6,2159.8,0.04630058]
["bitfinex","ETHUSD",1773414944870,0.09016221,2160.6,2159.8,6.20525408]
["bitfinex","ETHUSD",1773414945068,0.002,2160.4,2159.8,6.20525408]
["bitfinex","ETHUSD",1773414945658,0.002,2160.4,2159.8,6.1589535]
["bitfinex","ETHUSD",1773414946282,0.09016221,2160.3,2159.9,0.04629843]
["bitfinex","ETHUSD",1773414946478,0.09016221,2160.3,2159.8,0.001]
["bitfinex","ETHUSD",1773414946680,0.09016221,2160.2,2159.8,0.04730058]
["bitfinex","ETHUSD",1773414946978,0.002,2160.6,2159.8,0.04730058]
["bitfinex","ETHUSD",1773414947294,0.002,2160.6,2160.0,6.36093002]
["bitfinex","ETHUSD",1773414947456,0.002,2160.6,2160.1,6.40722416]
["bitfinex","ETHUSD",1773414947659,0.065536,2161.6,2160.3,6.36093002]
["bitfinex","ETHUSD",1773414947854,7.53547627,2161.6,2160.3,6.36093002]
["bitfinex","ETHUSD",1773414948373,1.68,2161.5,2160.5,6.36093002]
["bitfinex","ETHUSD",1773414948581,1.15665772,2161.4,2160.6,1.15708599]
["bitfinex","ETHUSD",1773414948788,1.15665772,2161.4,2160.5,7.51803063]
["bitfinex","ETHUSD",1773414949706,6.37889167,2162.0,2160.6,6.40721345]
["bitfinex","ETHUSD",1773414949852,1.1564437,2161.8,2160.6,6.40721345]
["bitfinex","ETHUSD",1773414950568,1.1564437,2161.8,2160.7,1.15703244]
["bitfinex","ETHUSD",1773414950764,5.93864123,2161.6,2160.4,6.36093002]
["bitfinex","ETHUSD",1773414951382,1.68,2161.5,2160.5,0.04628558]
["bitfinex","ETHUSD",1773414952082,5.93864123,2161.6,2160.5,0.04628558]
["bitfinex","ETHUSD",1773414952255,1.1564437,2161.8,2160.4,6.36093002]
["bitfinex","ETHUSD",1773414952457,7.09465713,2162.6,2160.8,6.23677704]
["bitfinex","ETHUSD",1773414952768,1.68,2162.5,2161.3,6.23677704]
["bitfinex","ETHUSD",1773414953194,1.679,2162.5,2161.3,6.23677704]
["bitfinex","ETHUSD",1773414953380,10.0,2161.6,2161.3,6.23677704]
["bitfinex","ETHUSD",1773414953581,1.679,2162.5,2161.3,6.23677704]
["bitfinex","ETHUSD",1773414954494,1.94091183,2162.7,2161.9,6.23677704]
["bitfinex","ETHUSD",1773414954801,1.94091183,2162.7,2161.9,7.39312715]
["bitfinex","ETHUSD",1773414954802,1.94090847,2162.7,2161.9,7.39312715]
["bitfinex","ETHUSD",1773414954960,1.94090847,2162.7,2161.7,1.1564972]
["bitfinex","ETHUSD",1773414956488,3.61990847,2162.7,2161.7,7.39327424]
["bitfinex","ETHUSD",1773414956669,3.61990847,2162.7,2161.7,7.53215075]
["bitfinex","ETHUSD",1773414957184,9.5585497,2162.7,2161.7,1.29537371]
["bitfinex","ETHUSD",1773414957501,5.93864123,2162.6,2161.3,0.12494921]
["bitfinex","ETHUSD",1773414957681,5.93864123,2162.4,2161.3,0.12494921]
["bitfinex","ETHUSD",1773414957857,5.93864123,2162.4,2161.3,6.36172625]
["bitfinex","ETHUSD",1773414958258,1.679,2162.5,2161.3,6.36172625]
["bitfinex","ETHUSD",1773414958658,1.68,2162.5,2161.3,6.36172625]
["bitfinex","ETHUSD",1773414958891,1.15612282,2162.4,2161.4,1.15665772]
["bitfinex","ETHUSD",1773414960997,7.09476405,2162.4,2161.3,1.28162446]
["bitfinex","ETHUSD",1773414961898,1.678,2162.3,2161.3,1.28162446]
["bitfinex","ETHUSD",1773414962104,5.93864123,2162.2,2161.3,1e-08]
["bitfinex","ETHUSD",1773414962263,5.93864123,2162.2,2161.0,7.39364885]
["bitfinex","ETHUSD",1773414962467,1.15612282,2162.4,2161.0,7.39364885]
["bitfinex","ETHUSD",1773414962677,2.83412282,2162.4,2161.0,7.39364885]
["bitfinex","ETHUSD",1773414962880,5.93864123,2162.3,2161.0,7.39364885]
["bitfinex","ETHUSD",1773414963079,1.15622976,2162.2,2161.0,7.39364885]
["bitfinex","ETHUSD",1773414964198,5.93864123,2162.1,2161.0,1.15687181]
["bitfinex","ETHUSD",1773414964497,1.678,2162.0,2161.0,1.15687181]
["bitfinex","ETHUSD",1773414964702,7.09487099,2162.2,2161.2,1.53601579]
["bitfinex","ETHUSD",1773414964865,7.09487099,2162.2,2161.3,0.04626844]
["bitfinex","ETHUSD",1773414964866,1.15622976,2162.2,2161.3,0.04626844]
["bitfinex","ETHUSD",1773414965070,4.62486645,2162.3,2161.3,7.39348827]
["bitfinex","ETHUSD",1773414965801,4.62486645,2162.3,2161.3,7.43975671]
["bitfinex","ETHUSD",1773414966183,4.62456985,2162.4,2161.3,7.43975671]
["bitfinex","ETHUSD",1773414966380,1.678,2162.3,2161.3,7.43975671]
["bitfinex","ETHUSD",1773414966601,0.001,2162.5,2161.3,7.43975671]
["bitfinex","ETHUSD",1773414966773,0.001,2162.5,2161.6,6.23677704]
["bitfinex","ETHUSD",1773414967101,0.001,2162.5,2161.7,1.18453077]
["bitfinex","ETHUSD",1773414967781,0.001,2162.5,2161.7,1.1564972]
["bitfinex","ETHUSD",1773414968481,0.001,2162.5,2161.6,1.15650802]
["bitfinex","ETHUSD",1773414968889,1.679,2162.5,2161.7,0.04625988]
["bitfinex","ETHUSD",1773414969201,5.93864123,2163.0,2161.9,6.23677704]
["bitfinex","ETHUSD",1773414969515,1.60755427,2163.1,2161.9,6.23677704]
["bitfinex","ETHUSD",1773414969673,1.29224939,2163.1,2162.1,6.23677704]
["bitfinex","ETHUSD",1773414970201,1.29220475,2163.1,2162.1,6.23677704]
["bitfinex","ETHUSD",1773414970781,0.002,2162.9,2162.1,6.23677704]
["bitfinex","ETHUSD",1773414971185,0.002,2162.9,2162.2,7.3930068]
["bitfinex","ETHUSD",1773414972280,0.002,2162.9,2162.2,1.15622976]
["bitfinex","ETHUSD",1773414972489,0.002,2162.9,2162.0,1.15633672]
["bitfinex","ETHUSD",1773414972885,5.94064123,2162.9,2162.0,1.15633672]
["bitfinex","ETHUSD",1773414973403,1.155909,2162.8,2161.9,4.62551414]
["bitfinex","ETHUSD",1773414973615,1.20230043,2163.1,2162.2,6.23677704]
["bitfinex","ETHUSD",1773414974404,1.20230043,2163.1,2162.3,6.23677704]
["bitfinex","ETHUSD",1773414975497,5.93864123,2163.7,2162.5,6.23677704]
["bitfinex","ETHUSD",1773414975807,1.15534533,2163.9,2162.6,7.77279283]
["bitfinex","ETHUSD",1773414976010,1.15534533,2163.9,2162.6,6.23677704]
["bitfinex","ETHUSD",1773414976503,1.15534533,2163.9,2162.6,7.77279283]
["bitfinex","ETHUSD",1773414976687,1.15534533,2163.9,2162.6,6.23677704]
["bitfinex","ETHUSD",1773414977194,7.09398656,2163.9,2162.6,6.23677704]
["bitfinex","ETHUSD",1773414977517,8.67069569,2164.4,2162.6,6.23677704]
["bitfinex","ETHUSD",1773414977831,7.09358902,2164.6,2163.0,6.23677704]
["bitfinex","ETHUSD",1773414978284,7.09358902,2164.6,2162.5,6.53508083]
["bitfinex","ETHUSD",1773414978285,5.93864123,2163.9,2162.5,1.685]
["bitfinex","ETHUSD",1773414978485,5.93864123,2163.7,2162.5,1.685]
["bitfinex","ETHUSD",1773414978796,1.674,2163.6,2162.3,7.39291947]
["bitfinex","ETHUSD",1773414978980,5.93864123,2163.5,2162.4,0.04624491]
["bitfinex","ETHUSD",1773414979183,5.93864123,2163.3,2162.3,6.23677704]
["bitfinex","ETHUSD",1773414979503,5.93864123,2163.3,2162.4,0.04624491]
["bitfinex","ETHUSD",1773414979708,7.09433649,2163.2,2162.1,1.20253456]
["bitfinex","ETHUSD",1773414979911,7.09433649,2163.2,2162.1,0.04625132]
["bitfinex","ETHUSD",1773414980094,5.93864123,2162.9,2161.5,1.15760037]
["bitfinex","ETHUSD",1773414980404,5.93864123,2162.9,2161.6,0.04626202]
["bitfinex","ETHUSD",1773414980579,1.674,2162.8,2161.6,6.28303906]
["bitfinex","ETHUSD",1773414980776,7.61264123,2162.9,2161.6,6.23677704]
["bitfinex","ETHUSD",1773414981206,8.70797802,2163.2,2161.8,6.0250837]
["bitfinex","ETHUSD",1773414981589,8.70797802,2163.2,2162.0,6.0250837]
["bitfinex","ETHUSD",1773414982000,8.70797802,2163.2,2162.1,0.02733983]
["bitfinex","ETHUSD",1773414982001,7.03397802,2163.2,2162.1,0.02733983]
["bitfinex","ETHUSD",1773414982310,7.03397802,2163.2,2162.0,6.0250837]
["bitfinex","ETHUSD",1773414982690,7.03397802,2163.2,2162.1,0.04625132]
["bitfinex","ETHUSD",1773414982885,7.03397802,2163.2,2161.8,1.15643556]
["bitfinex","ETHUSD",1773414983090,7.03397802,2163.2,2161.9,0.0462556]
["bitfinex","ETHUSD",1773414983683,5.87828276,2163.0,2161.9,1.15636217]
["bitfinex","ETHUSD",1773414984008,7.55228276,2163.0,2161.9,1.15636217]
["bitfinex","ETHUSD",1773414984305,5.87828276,2162.9,2161.9,1.20261777]
["bitfinex","ETHUSD",1773414984530,5.87828276,2162.9,2161.9,0.0462556]
["bitfinex","ETHUSD",1773414985108,5.87828276,2162.9,2161.7,7.18157383]
["bitfinex","ETHUSD",1773414985109,5.87828276,2162.9,2161.8,0.04725774]
["bitfinex","ETHUSD",1773414985495,5.87828276,2162.9,2161.8,6.07234144]
["bitfinex","ETHUSD",1773414985698,5.87828276,2162.9,2161.9,7.18147391]
["bitfinex","ETHUSD",1773414985699,1.155909,2162.8,2161.9,7.18147391]
["bitfinex","ETHUSD",1773414986714,5.87828276,2163.4,2161.9,7.18147391]
["bitfinex","ETHUSD",1773414986913,5.87828276,2163.4,2162.1,6.0250837]
["bitfinex","ETHUSD",1773414987696,5.87828276,2163.2,2162.2,1.15622976]
["bitfinex","ETHUSD",1773414987899,5.87828276,2163.2,2162.3,0.04624705]
["bitfinex","ETHUSD",1773414988720,5.87828276,2163.2,2162.1,1.15624783]
["bitfinex","ETHUSD",1773414988926,5.87828276,2163.2,2161.8,0.001]
["bitfinex","ETHUSD",1773414988927,5.87828276,2163.1,2161.8,0.001]
["bitfinex","ETHUSD",1773414989226,5.87828276,2162.4,2161.8,0.001]
["bitfinex","ETHUSD",1773414989724,1.15617629,2162.3,2161.8,0.001]
["bitfinex","ETHUSD",1773414989925,1.15617629,2162.3,2161.5,0.001]
["bitfinex","ETHUSD",1773414989926,7.03445905,2162.3,2161.5,0.001]
["bitfinex","ETHUSD",1773414992525,8.70845905,2162.3,2161.5,0.001]
["bitfinex","ETHUSD",1773414992725,7.03445905,2162.3,2161.5,0.04709107]
["bitfinex","ETHUSD",1773414993408,1.15617629,2162.3,2161.5,0.04709107]
["bitfinex","ETHUSD",1773414993618,1.15606936,2162.5,2161.5,6.07217477]
["bitfinex","ETHUSD",1773414994117,1.15606936,2162.5,2161.6,1.1565507]
["bitfinex","ETHUSD",1773414994517,1.15606936,2162.5,2161.6,7.1816344]
["bitfinex","ETHUSD",1773414994819,1.15606936,2162.5,2161.7,0.04625988]
["bitfinex","ETHUSD",1773414995020,1.15606936,2162.5,2161.6,6.0250837]
["bitfinex","ETHUSD",1773414996232,1.15606936,2162.5,2161.6,1.15651694]
["bitfinex","ETHUSD",1773414996407,1.15606936,2162.5,2161.7,0.04625988]
["bitfinex","ETHUSD",1773414997210,1.15606936,2162.5,2161.5,7.18265299]
["bitfinex","ETHUSD",1773414997403,1.15606936,2162.5,2161.5,0.001]
["bitfinex","ETHUSD",1773414997404,5.87828276,2162.4,2161.5,0.001]
["bitfinex","ETHUSD",1773414998025,1.15606936,2162.5,2161.5,1.15760209]
["bitfinex","ETHUSD",1773414998233,1.15606936,2162.5,2161.5,6.0260837]
["bitfinex","ETHUSD",1773414998738,1.15606936,2162.5,2161.6,6.07123017]
["bitfinex","ETHUSD",1773414999413,1.15606936,2162.5,2161.7,0.001]
["bitfinex","ETHUSD",1773414999607,0.002,2162.3,2161.7,0.001]
["bitfinex","ETHUSD",1773415000217,0.002,2162.3,2161.7,1.1574972]
["bitfinex","ETHUSD",1773415000419,0.002,2162.3,2161.8,0.04598931]
["bitfinex","ETHUSD",1773415000835,0.002,2162.3,2161.7,0.001]
["bitfinex","ETHUSD",1773415001727,5.88028276,2162.3,2161.7,0.001]
["bitfinex","ETHUSD",1773415002035,5.88028276,2162.3,2161.5,0.001]
["bitfinex","ETHUSD",1773415002231,7.03451252,2162.2,2161.5,0.001]
["bitfinex","ETHUSD",1773415003542,1.15819124,2162.3,2161.5,6.0260837]
["bitfinex","ETHUSD",1773415004236,0.002,2162.3,2161.6,1.1565507]
["bitfinex","ETHUSD",1773415004433,0.002,2162.3,2161.5,7.18264573]
["bitfinex","ETHUSD",1773415007255,0.002,2162.3,2161.6,0.04626202]
["bitfinex","ETHUSD",1773415007413,0.002,2162.3,2161.6,6.09458089]
["bitfinex","ETHUSD",1773415007747,0.002,2162.3,2161.6,6.04831887]
["bitfinex","ETHUSD",1773415008126,0.002,2162.3,2161.5,1.15756203]
["bitfinex","ETHUSD",1773415008323,0.002,2162.3,2161.7,1.1564972]
["bitfinex","ETHUSD",1773415008523,0.002,2162.3,2161.8,0.04625774]
["bitfinex","ETHUSD",1773415008759,1.15806936,2162.5,2161.9,6.04831887]
["bitfinex","ETHUSD",1773415008760,0.002,2162.5,2161.9,6.04831887]
["bitfinex","ETHUSD",1773415008945,0.002,2162.5,2162.0,6.09457233]
["bitfinex","ETHUSD",1773415009148,0.002,2162.5,2161.7,7.20481607]
["bitfinex","ETHUSD",1773415009331,0.002,2162.5,2161.7,6.04831887]
["bitfinex","ETHUSD",1773415009532,0.002,2162.5,2161.6,1.679]
["bitfinex","ETHUSD",1773415009533,6.41729336,2162.5,2161.6,1.679]
["bitfinex","ETHUSD",1773415010054,6.41729336,2162.5,2161.7,0.04625988]
["bitfinex","ETHUSD",1773415010438,7.57141618,2162.4,2161.7,0.04625988]
["bitfinex","ETHUSD",1773415010656,7.57141618,2162.4,2161.6,1.679]
["bitfinex","ETHUSD",1773415010960,7.57141618,2162.4,2161.6,2.83554681]
["bitfinex","ETHUSD",1773415011260,7.57141618,2162.4,2161.6,1.679]
["bitfinex","ETHUSD",1773415011418,7.57141618,2162.4,2161.5,0.001]
["bitfinex","ETHUSD",1773415013441,5.9623969,2162.2,2161.5,0.001]
["bitfinex","ETHUSD",1773415013619,5.9623969,2162.1,2161.5,0.001]
["bitfinex","ETHUSD",1773415013818,5.9623969,2162.0,2161.3,0.001]
["bitfinex","ETHUSD",1773415014015,1.676,2161.9,2161.3,0.001]
["bitfinex","ETHUSD",1773415014648,1.676,2161.9,2161.8,0.001]
["bitfinex","ETHUSD",1773415014823,1.15639021,2161.9,2161.3,0.001]
["bitfinex","ETHUSD",1773415015029,0.002,2162.2,2161.5,0.001]
["bitfinex","ETHUSD",1773415015244,1.15827039,2162.2,2161.5,0.001]
["bitfinex","ETHUSD",1773415015545,1.15823846,2162.2,2161.5,6.12597095]
["bitfinex","ETHUSD",1773415016246,1.15823846,2162.2,2161.5,0.001]
["bitfinex","ETHUSD",1773415016748,1.15824196,2162.2,2161.5,0.001]
["bitfinex","ETHUSD",1773415016924,0.002,2162.2,2161.5,0.001]
["bitfinex","ETHUSD",1773415018855,5.9623969,2162.1,2161.3,0.001]
["bitfinex","ETHUSD",1773415019719,5.9623969,2162.1,2161.3,1.2039749]
["bitfinex","ETHUSD",1773415020227,1.679,2162.2,2161.3,7.32894585]
["bitfinex","ETHUSD",1773415020228,0.002,2162.2,2161.3,7.32894585]
["bitfinex","ETHUSD",1773415021845,0.002,2162.2,2161.3,7.28267741]
["bitfinex","ETHUSD",1773415022247,5.9643969,2162.2,2161.3,7.28267741]
["bitfinex","ETHUSD",1773415022446,5.9643969,2162.2,2161.3,0.001]
["bitfinex","ETHUSD",1773415022643,5.9643969,2162.2,2161.2,0.001]
["bitfinex","ETHUSD",1773415022845,7.11873362,2162.0,2160.5,2.19387057]
["bitfinex","ETHUSD",1773415023048,5.9623969,2161.8,2160.5,7.28208551]
["bitfinex","ETHUSD",1773415023244,2.54919229,2161.9,2160.5,7.28208551]
["bitfinex","ETHUSD",1773415023245,5.9623969,2161.6,2160.5,7.28208551]
["bitfinex","ETHUSD",1773415023435,5.9623969,2161.6,2160.4,1.25715887]
["bitfinex","ETHUSD",1773415023635,5.9623969,2161.6,2160.4,0.09999485]
["bitfinex","ETHUSD",1773415024227,5.9623969,2161.5,2160.4,0.09999485]
["bitfinex","ETHUSD",1773415024451,5.9623969,2161.3,2160.0,0.0211]
["bitfinex","ETHUSD",1773415024754,1.68546074,2161.6,2160.1,0.04629415]
["bitfinex","ETHUSD",1773415024755,7.6393969,2161.2,2160.1,0.04629415]
["bitfinex","ETHUSD",1773415024930,7.11921518,2161.1,2160.0,0.0211]
["bitfinex","ETHUSD",1773415025363,7.11921518,2161.1,2160.1,0.04629415]
["bitfinex","ETHUSD",1773415025560,7.11921518,2161.1,2160.0,0.0211]
["bitfinex","ETHUSD",1773415025739,7.11921518,2161.1,2160.1,0.04629415]
["bitfinex","ETHUSD",1773415026149,7.11921518,2161.1,2160.0,7.30347674]
["bitfinex","ETHUSD",1773415026467,7.11921518,2161.1,2160.1,0.04629415]
["bitfinex","ETHUSD",1773415027479,7.11921518,2161.1,2160.0,0.0211]
["bitfinex","ETHUSD",1773415027634,5.9623969,2160.9,2160.0,0.0211]
["bitfinex","ETHUSD",1773415028048,1.15681828,2161.1,2160.1,0.04629415]
["bitfinex","ETHUSD",1773415028372,1.15681828,2161.1,2160.1,6.1712651]
["bitfinex","ETHUSD",1773415028727,7.11921518,2161.1,2160.1,6.1712651]
["bitfinex","ETHUSD",1773415028927,7.11921518,2161.1,2160.0,1.17850344]
["bitfinex","ETHUSD",1773415029139,7.11921518,2161.1,2160.3,0.001]
["bitfinex","ETHUSD",1773415029365,1.15692535,2160.9,2160.3,0.001]
["bitfinex","ETHUSD",1773415029956,7.11932225,2160.9,2160.3,0.001]
["bitfinex","ETHUSD",1773415030160,8.79732225,2160.9,2160.3,0.001]
["bitfinex","ETHUSD",1773415030350,7.11932225,2160.9,2160.3,0.001]
["bitfinex","ETHUSD",1773415031169,1.15681828,2161.1,2160.3,7.6619467]
["bitfinex","ETHUSD",1773415031370,1.15681828,2161.1,2160.4,7.28216406]
["bitfinex","ETHUSD",1773415031371,0.05241998,2161.1,2160.4,7.28216406]
["bitfinex","ETHUSD",1773415031580,1.15665772,2161.4,2160.4,7.28216406]
["bitfinex","ETHUSD",1773415031958,0.05241998,2161.3,2160.4,7.28216406]
["bitfinex","ETHUSD",1773415032777,1.15665772,2161.4,2160.4,7.28216406]
["bitfinex","ETHUSD",1773415033077,0.05241998,2161.3,2160.4,7.28216406]
["bitfinex","ETHUSD",1773415033301,1.15658946,2161.6,2160.7,6.12497095]
["bitfinex","ETHUSD",1773415033466,0.05241998,2161.5,2160.8,7.28194984]
["bitfinex","ETHUSD",1773415033638,1.1564437,2161.8,2160.8,7.28194984]
["bitfinex","ETHUSD",1773415033842,0.05241998,2161.7,2160.8,7.28194984]
["bitfinex","ETHUSD",1773415034248,6.01481688,2161.7,2160.8,1.15697889]
["bitfinex","ETHUSD",1773415034941,6.01481688,2161.7,2160.5,10.75351265]
["bitfinex","ETHUSD",1773415034942,6.01481688,2161.7,2160.6,1.15706371]
["bitfinex","ETHUSD",1773415035169,6.01481688,2161.7,2160.7,6.17100236]
["bitfinex","ETHUSD",1773415035371,0.05241998,2161.7,2160.7,6.17100236]
["bitfinex","ETHUSD",1773415035572,0.05241998,2161.8,2160.9,6.12497095]
["bitfinex","ETHUSD",1773415036964,0.05241998,2161.8,2160.8,1.15697889]
["bitfinex","ETHUSD",1773415036965,6.01481688,2161.8,2160.7,1.15699881]
["bitfinex","ETHUSD",1773415037471,1.1564972,2161.7,2160.9,1.15692535]
["bitfinex","ETHUSD",1773415037764,0.05241998,2161.6,2160.9,1.15692535]
["bitfinex","ETHUSD",1773415038076,1.15647478,2161.8,2160.9,7.2818963]
["bitfinex","ETHUSD",1773415038441,1.20889476,2161.8,2160.9,7.2818963]
["bitfinex","ETHUSD",1773415039670,1.20887983,2161.8,2160.9,7.2818963]
["bitfinex","ETHUSD",1773415040948,7.50261119,2161.8,2160.6,7.57673762]
["bitfinex","ETHUSD",1773415041263,6.29373136,2161.6,2160.6,7.57673762]
["bitfinex","ETHUSD",1773415041435,1.15665772,2161.4,2160.6,6.41967742]
["bitfinex","ETHUSD",1773415041765,0.05241998,2161.3,2160.6,6.41967742]
["bitfinex","ETHUSD",1773415041966,6.34615134,2161.3,2160.4,2.83316101]
["bitfinex","ETHUSD",1773415042170,6.34615134,2161.3,2160.4,1.676]
["bitfinex","ETHUSD",1773415042343,6.34615134,2161.3,2160.4,2.87938318]
["bitfinex","ETHUSD",1773415042844,6.34615134,2161.3,2161.1,0.001]
["bitfinex","ETHUSD",1773415043044,6.34615134,2161.3,2160.3,0.001]
["bitfinex","ETHUSD",1773415043244,6.29373136,2161.3,2160.3,1.15824404]
["bitfinex","ETHUSD",1773415043454,1.73141998,2161.2,2160.9,0.001]
["bitfinex","ETHUSD",1773415043768,1.73141998,2161.2,2160.3,1.15824404]
["bitfinex","ETHUSD",1773415043769,7.37873312,2161.1,2160.6,0.001]
["bitfinex","ETHUSD",1773415044071,7.31914514,2161.1,2160.6,0.001]
["bitfinex","ETHUSD",1773415044367,7.31352083,2161.1,2160.6,0.001]
["bitfinex","ETHUSD",1773415044543,7.29964173,2161.1,2160.6,0.001]
["bitfinex","ETHUSD",1773415044746,7.25664268,2161.1,2160.3,0.001]
["bitfinex","ETHUSD",1773415044947,1.156803,2161.2,2160.3,7.57792369]
["bitfinex","ETHUSD",1773415045252,0.02420176,2161.2,2160.4,6.46490332]
["bitfinex","ETHUSD",1773415045453,7.45040753,2161.4,2160.5,6.465963]
["bitfinex","ETHUSD",1773415045754,0.02420176,2161.3,2160.6,7.57676341]
["bitfinex","ETHUSD",1773415046351,0.02420176,2161.4,2160.7,6.46595871]
["bitfinex","ETHUSD",1773415046555,0.02420176,2161.7,2160.7,6.41967742]
["bitfinex","ETHUSD",1773415047171,6.31793312,2161.7,2160.7,6.41967742]
["bitfinex","ETHUSD",1773415047573,1.1565507,2161.6,2160.7,7.57669018]
["bitfinex","ETHUSD",1773415047884,6.31793312,2161.5,2160.7,1.15701276]
["bitfinex","ETHUSD",1773415048846,6.31793312,2161.5,2160.6,4.62827519]
["bitfinex","ETHUSD",1773415049052,6.31793312,2161.5,2160.5,7.57681697]
["bitfinex","ETHUSD",1773415049250,0.02420176,2161.5,2160.5,7.57681697]
["bitfinex","ETHUSD",1773415049574,0.20779817,2163.1,2161.8,7.57612112]
["bitfinex","ETHUSD",1773415049575,1.15580212,2163.0,2161.8,7.57612112]
["bitfinex","ETHUSD",1773415049954,2.80880212,2163.0,2161.8,7.57612112]
["bitfinex","ETHUSD",1773415050277,1.654,2162.9,2161.8,7.57612112]
["bitfinex","ETHUSD",1773415050866,1.15580212,2163.0,2161.8,7.57612112]
["bitfinex","ETHUSD",1773415052079,7.44950541,2163.1,2161.8,9.11209687]
["bitfinex","ETHUSD",1773415052285,2.50519363,2163.8,2162.3,6.41967742]
["bitfinex","ETHUSD",1773415052286,6.29373136,2163.5,2162.3,6.41967742]
["bitfinex","ETHUSD",1773415052484,4.62176648,2163.7,2162.4,6.41967742]
["bitfinex","ETHUSD",1773415052782,4.62040411,2164.4,2162.4,6.41967742]
["bitfinex","ETHUSD",1773415052783,6.29373136,2164.1,2162.4,6.41967742]
["bitfinex","ETHUSD",1773415052985,5.0,2165.0,2163.9,7.95565317]
["bitfinex","ETHUSD",1773415053160,3.85906243,2165.5,2164.3,7.95565317]
["bitfinex","ETHUSD",1773415053360,7.44807807,2165.8,2164.3,7.95565317]
["bitfinex","ETHUSD",1773415053564,0.002,2165.7,2164.3,7.95565317]
["bitfinex","ETHUSD",1773415053764,6.29373136,2165.8,2164.4,7.57473193]
["bitfinex","ETHUSD",1773415053949,7.45005063,2165.8,2164.4,7.57473193]
["bitfinex","ETHUSD",1773415054154,6.29373136,2165.8,2164.4,7.57473193]
["bitfinex","ETHUSD",1773415054365,7.44805126,2165.8,2164.4,7.57473193]
["bitfinex","ETHUSD",1773415054551,0.002,2165.7,2164.4,7.57473193]
["bitfinex","ETHUSD",1773415054754,6.60280935,2166.4,2164.9,6.41967742]
["bitfinex","ETHUSD",1773415054964,7.75680856,2166.4,2164.9,6.41967742]
["bitfinex","ETHUSD",1773415055161,7.44773057,2166.4,2164.9,8.09567742]
["bitfinex","ETHUSD",1773415055886,7.44773057,2166.4,2164.9,2.83078538]
["bitfinex","ETHUSD",1773415055887,6.29373136,2166.2,2164.9,2.83078538]
["bitfinex","ETHUSD",1773415056794,6.29373136,2165.9,2164.9,1.676]
["bitfinex","ETHUSD",1773415057105,6.29373136,2165.7,2164.4,1.676]
["bitfinex","ETHUSD",1773415057281,6.29373136,2165.7,2164.4,2.8310512]
["bitfinex","ETHUSD",1773415057595,6.29373136,2165.7,2164.4,1.676]
["bitfinex","ETHUSD",1773415057892,6.29373136,2165.5,2164.2,0.19025566]
["bitfinex","ETHUSD",1773415058105,7.82970711,2165.5,2164.2,0.19025566]
["bitfinex","ETHUSD",1773415058267,6.29373136,2165.1,2164.2,0.19025566]
["bitfinex","ETHUSD",1773415058459,6.29373136,2165.0,2164.2,0.19025566]
["bitfinex","ETHUSD",1773415058855,6.29373136,2164.8,2163.5,2.83153103]
["bitfinex","ETHUSD",1773415059057,7.82970711,2164.6,2163.3,0.15627014]
["bitfinex","ETHUSD",1773415059462,6.29373136,2164.4,2163.3,0.15627014]
["bitfinex","ETHUSD",1773415059653,0.065536,2164.3,2163.3,0.15627014]
["bitfinex","ETHUSD",1773415059859,1.15516126,2164.2,2163.3,0.15627014]
["bitfinex","ETHUSD",1773415060360,7.44889262,2164.2,2163.3,0.15627014]
["bitfinex","ETHUSD",1773415063071,9.11889262,2164.2,2163.3,0.15627014]
["bitfinex","ETHUSD",1773415064371,6.29373136,2164.1,2163.3,0.05586386]
["bitfinex","ETHUSD",1773415064576,6.29373136,2163.9,2162.4,6.41967742]
["bitfinex","ETHUSD",1773415064882,6.29373136,2163.5,2162.1,6.41967742]
["bitfinex","ETHUSD",1773415065099,6.29373136,2163.5,2162.0,3.81791996]
["bitfinex","ETHUSD",1773415065100,6.15277577,2163.3,2162.0,3.81791996]
["bitfinex","ETHUSD",1773415065465,1.53597575,2163.2,2161.9,0.08224864]
["bitfinex","ETHUSD",1773415065699,6.15277577,2163.1,2161.7,7.02058086]
["bitfinex","ETHUSD",1773415065962,6.15277577,2162.9,2161.7,1.1564622]
["bitfinex","ETHUSD",1773415066164,6.15277577,2162.9,2161.3,4.6267748]
["bitfinex","ETHUSD",1773415066165,7.68875152,2162.9,2161.4,1.15665772]
["bitfinex","ETHUSD",1773415066594,6.15277577,2162.7,2161.2,8.38962795]
["bitfinex","ETHUSD",1773415066800,7.82477577,2162.6,2161.3,0.04626844]
["bitfinex","ETHUSD",1773415067005,6.15277577,2162.5,2161.3,0.04626844]
["bitfinex","ETHUSD",1773415067207,6.15277577,2162.5,2161.2,9.54635122]
["bitfinex","ETHUSD",1773415067571,6.15277577,2162.5,2160.9,1.674]
["bitfinex","ETHUSD",1773415067773,6.15277577,2162.5,2161.0,1.15687181]
["bitfinex","ETHUSD",1773415067975,6.15277577,2162.3,2161.0,1.15687181]
["bitfinex","ETHUSD",1773415068290,1.13300037,2162.4,2161.1,5.91039139]
["bitfinex","ETHUSD",1773415068900,1.10385684,2162.4,2161.1,5.91039139]
["bitfinex","ETHUSD",1773415069068,1.08895957,2162.4,2161.4,0.001]
["bitfinex","ETHUSD",1773415069266,1.05976868,2162.4,2161.4,0.001]
["bitfinex","ETHUSD",1773415069469,1.01727326,2162.4,2161.4,0.001]
["bitfinex","ETHUSD",1773415069693,0.97378321,2162.4,2161.4,0.001]
["bitfinex","ETHUSD",1773415069887,0.93119137,2162.4,2161.4,0.001]
["bitfinex","ETHUSD",1773415070195,7.05522841,2162.4,2161.4,0.001]
["bitfinex","ETHUSD",1773415070398,6.12481621,2162.2,2161.4,0.001]
["bitfinex","ETHUSD",1773415070583,0.88852417,2162.4,2161.4,0.001]
["bitfinex","ETHUSD",1773415070584,0.87452459,2162.4,2161.4,0.001]
["bitfinex","ETHUSD",1773415070777,1.15612282,2162.4,2161.4,0.0472663]
["bitfinex","ETHUSD",1773415070977,6.30036725,2163.0,2161.4,6.16448441]
["bitfinex","ETHUSD",1773415071181,1.15585556,2162.9,2161.4,6.16448441]
["bitfinex","ETHUSD",1773415071363,1.15585556,2162.9,2161.4,6.11821811]
["bitfinex","ETHUSD",1773415072086,7.45622281,2162.9,2161.4,6.11821811]
["bitfinex","ETHUSD",1773415072287,1.15585556,2162.9,2161.7,6.11721811]
["bitfinex","ETHUSD",1773415072600,1.15574869,2163.2,2161.8,6.16347585]
["bitfinex","ETHUSD",1773415073086,7.45611594,2163.2,2161.8,6.11721811]
["bitfinex","ETHUSD",1773415073687,7.45611594,2163.2,2161.9,0.0462556]
["bitfinex","ETHUSD",1773415074398,7.45611594,2163.2,2161.9,1.15639021]
["bitfinex","ETHUSD",1773415074698,1.15574869,2163.2,2162.0,6.11721811]
["bitfinex","ETHUSD",1773415074899,4.77196022,2163.4,2162.1,0.04625132]
["bitfinex","ETHUSD",1773415074900,7.45600597,2163.4,2162.1,0.04625132]
["bitfinex","ETHUSD",1773415075085,7.45600597,2163.4,2161.9,7.27360832]
["bitfinex","ETHUSD",1773415075401,6.30036725,2163.2,2161.9,7.27360832]
["bitfinex","ETHUSD",1773415076399,1.15574869,2163.1,2161.9,7.50298795]
["bitfinex","ETHUSD",1773415076605,6.30036725,2163.2,2161.9,7.50298795]
["bitfinex","ETHUSD",1773415076810,1.15566982,2163.3,2161.9,7.50298795]
["bitfinex","ETHUSD",1773415076973,1.15553501,2163.5,2162.3,6.11721811]
["bitfinex","ETHUSD",1773415077877,4.62192641,2163.7,2162.3,6.11721811]
["bitfinex","ETHUSD",1773415078079,4.62192641,2163.7,2162.3,6.16346516]
["bitfinex","ETHUSD",1773415078378,4.62140183,2163.9,2162.5,6.11721811]
["bitfinex","ETHUSD",1773415078995,6.30036725,2163.8,2162.5,6.11721811]
["bitfinex","ETHUSD",1773415080102,4.62140183,2163.9,2162.2,3.72472077]
["bitfinex","ETHUSD",1773415080103,6.30036725,2163.4,2162.2,3.72472077]
["bitfinex","ETHUSD",1773415080265,6.30036725,2163.2,2162.1,6.11721811]
["bitfinex","ETHUSD",1773415080598,6.30036725,2163.0,2161.9,4.62552604]
["bitfinex","ETHUSD",1773415080810,6.30036725,2163.0,2162.0,0.04625346]
["bitfinex","ETHUSD",1773415081687,6.30036725,2163.0,2161.9,1.15639021]
["bitfinex","ETHUSD",1773415081883,6.30036725,2163.0,2161.4,1.38759198]
["bitfinex","ETHUSD",1773415082105,6.30036725,2162.6,2161.4,1.15765695]
["bitfinex","ETHUSD",1773415082311,6.30036725,2162.4,2161.4,1.15765695]
["bitfinex","ETHUSD",1773415082683,7.45654354,2162.3,2161.4,0.001]
["bitfinex","ETHUSD",1773415084196,1.675,2162.2,2161.4,0.001]
["bitfinex","ETHUSD",1773415084514,6.30036725,2162.1,2161.4,0.001]
["bitfinex","ETHUSD",1773415084724,1.15633672,2162.0,2161.4,0.001]
["bitfinex","ETHUSD",1773415085800,7.45670397,2162.0,2161.4,0.001]
["bitfinex","ETHUSD",1773415086103,9.13170397,2162.0,2161.4,0.001]
["bitfinex","ETHUSD",1773415087209,7.45670397,2162.0,2161.4,0.001]
["bitfinex","ETHUSD",1773415087406,6.30036725,2161.8,2161.1,0.001]
["bitfinex","ETHUSD",1773415088227,6.28667783,2161.8,2161.1,0.001]
["bitfinex","ETHUSD",1773415088419,1.6615499,2161.7,2161.1,0.001]
["bitfinex","ETHUSD",1773415088728,1.64658378,2161.7,2161.1,0.001]
["bitfinex","ETHUSD",1773415088906,1.14247122,2161.6,2161.1,0.001]
["bitfinex","ETHUSD",1773415089106,1.0854564,2161.6,2161.1,0.001]
["bitfinex","ETHUSD",1773415089436,7.31572661,2161.6,2161.1,0.001]
["bitfinex","ETHUSD",1773415089623,7.83759794,2161.4,2160.6,0.001]
["bitfinex","ETHUSD",1773415089827,7.80850601,2161.4,2160.6,0.001]
["bitfinex","ETHUSD",1773415090024,6.27088477,2161.2,2160.6,0.001]
["bitfinex","ETHUSD",1773415090210,6.27088477,2161.2,2160.4,0.001]
["bitfinex","ETHUSD",1773415090211,6.28538179,2161.0,2160.4,0.001]
["bitfinex","ETHUSD",1773415090536,6.28538179,2161.0,2160.0,0.0011]
["bitfinex","ETHUSD",1773415090537,6.2422751,2161.0,2160.0,0.0011]
["bitfinex","ETHUSD",1773415090906,6.30036725,2160.6,2160.0,0.0011]
["bitfinex","ETHUSD",1773415091233,7.97736725,2160.5,2160.0,0.0011]
["bitfinex","ETHUSD",1773415091421,7.97736725,2160.5,2159.6,0.0011]
["bitfinex","ETHUSD",1773415091422,6.30036725,2160.0,2159.6,0.0011]
["bitfinex","ETHUSD",1773415091611,1.15703244,2160.7,2159.6,0.0011]
["bitfinex","ETHUSD",1773415091815,1.677,2160.6,2159.6,0.0011]
["bitfinex","ETHUSD",1773415092625,7.97736725,2160.6,2159.6,0.0011]
["bitfinex","ETHUSD",1773415092827,1.15703244,2160.7,2159.6,6.16462298]
["bitfinex","ETHUSD",1773415093000,2.83392535,2160.9,2159.7,7.27478629]
["bitfinex","ETHUSD",1773415093203,1.677,2160.9,2159.8,6.16351869]
["bitfinex","ETHUSD",1773415093399,1.15686562,2161.1,2160.1,6.11721811]
["bitfinex","ETHUSD",1773415093601,1.38769267,2161.7,2160.4,6.11721811]
["bitfinex","ETHUSD",1773415093834,0.23118148,2161.7,2160.7,6.11721811]
["bitfinex","ETHUSD",1773415094128,0.23118148,2161.7,2160.9,6.11721811]
["bitfinex","ETHUSD",1773415094503,0.23118148,2161.7,2161.0,6.11721811]
["bitfinex","ETHUSD",1773415094714,1.15632192,2162.1,2161.0,6.11721811]
["bitfinex","ETHUSD",1773415094928,4.62650302,2162.4,2161.1,1.15681828]
["bitfinex","ETHUSD",1773415095100,10.92687027,2162.4,2161.1,1.15681828]
["bitfinex","ETHUSD",1773415095307,6.30236725,2162.4,2161.1,1.15681828]
["bitfinex","ETHUSD",1773415095708,1.678,2162.3,2161.1,1.15681828]
["bitfinex","ETHUSD",1773415096220,6.30236725,2162.4,2161.1,7.27403639]
["bitfinex","ETHUSD",1773415096221,7.98036725,2162.4,2161.1,7.27403639]
["bitfinex","ETHUSD",1773415096731,6.36590325,2162.1,2160.8,1.15697889]
["bitfinex","ETHUSD",1773415097112,6.30313297,2162.3,2160.8,7.274197]
["bitfinex","ETHUSD",1773415097442,4.62513297,2162.3,2160.9,6.16349512]
["bitfinex","ETHUSD",1773415097627,6.30413297,2162.3,2160.9,6.11721811]
["bitfinex","ETHUSD",1773415097943,6.30036725,2162.2,2160.8,1.15697889]
["bitfinex","ETHUSD",1773415098818,6.44985224,2162.1,2160.8,1.15697889]
["bitfinex","ETHUSD",1773415099308,1.15633672,2162.0,2160.9,0.04627701]
["bitfinex","ETHUSD",1773415099832,1.15633672,2162.0,2160.7,6.1634994]
["bitfinex","ETHUSD",1773415100921,1.15617629,2162.3,2160.7,6.1634994]
["bitfinex","ETHUSD",1773415101317,0.002,2162.4,2160.9,6.43829799]
["bitfinex","ETHUSD",1773415101635,0.002,2162.4,2161.1,6.43829799]
["bitfinex","ETHUSD",1773415102830,6.19764973,2162.4,2161.1,6.43829799]
["bitfinex","ETHUSD",1773415103229,6.19764973,2162.4,2160.9,1.66]
["bitfinex","ETHUSD",1773415103865,1.15812874,2162.4,2161.0,7.64144467]
["bitfinex","ETHUSD",1773415104017,1.15812881,2162.4,2161.0,7.64144467]
["bitfinex","ETHUSD",1773415104732,1.15812881,2162.4,2161.0,7.5951698]
["bitfinex","ETHUSD",1773415105255,1.15812881,2162.4,2161.2,6.43829799]
["bitfinex","ETHUSD",1773415105950,0.002,2162.4,2161.3,7.59500922]
["bitfinex","ETHUSD",1773415106448,6.19764973,2162.4,2161.3,1.15671123]
["bitfinex","ETHUSD",1773415106827,6.19764973,2162.4,2161.2,4.62684495]
["bitfinex","ETHUSD",1773415106828,6.19764973,2162.4,2161.2,1.15672844]
["bitfinex","ETHUSD",1773415107026,6.19764973,2162.4,2161.3,0.04626844]
["bitfinex","ETHUSD",1773415107842,0.002,2162.4,2161.3,6.48456643]
["bitfinex","ETHUSD",1773415108149,0.002,2162.4,2161.5,6.43829799]
["bitfinex","ETHUSD",1773415108531,0.002,2162.4,2161.4,1.15665772]
["bitfinex","ETHUSD",1773415108532,0.002,2162.6,2161.7,6.43829799]
["bitfinex","ETHUSD",1773415109438,0.002,2162.6,2161.8,6.43829799]
["bitfinex","ETHUSD",1773415109858,0.002,2162.2,2161.8,6.43829799]
["bitfinex","ETHUSD",1773415110036,0.002,2162.2,2161.3,7.59500922]
["bitfinex","ETHUSD",1773415110563,0.002,2162.2,2161.3,9.25300922]
["bitfinex","ETHUSD",1773415110949,0.002,2162.2,2161.4,0.04373963]
["bitfinex","ETHUSD",1773415111835,0.002,2162.2,2161.3,9.25300922]
["bitfinex","ETHUSD",1773415112138,0.002,2162.2,2161.4,6.48456429]
["bitfinex","ETHUSD",1773415112749,1.1420159,2162.6,2161.4,6.48456429]
["bitfinex","ETHUSD",1773415113346,1.1420159,2162.6,2161.4,6.43829799]
["bitfinex","ETHUSD",1773415113665,1.1420159,2162.6,2161.5,1.657]
["bitfinex","ETHUSD",1773415113843,1.1420159,2162.6,2161.6,6.48456001]
["bitfinex","ETHUSD",1773415114030,4.62606362,2162.7,2161.7,1.1564972]
["bitfinex","ETHUSD",1773415114234,4.62606362,2162.7,2161.8,0.04625774]
["bitfinex","ETHUSD",1773415114434,4.62606362,2162.7,2161.8,6.48455573]
["bitfinex","ETHUSD",1773415115242,1.15796245,2162.7,2161.8,6.48455573]
["bitfinex","ETHUSD",1773415116167,0.002,2162.7,2161.9,7.5946882]
["bitfinex","ETHUSD",1773415116851,0.002,2162.7,2161.5,6.43829799]
["bitfinex","ETHUSD",1773415117165,6.19764973,2162.7,2161.6,1.70326202]
["bitfinex","ETHUSD",1773415117354,6.19764973,2162.7,2161.5,6.43829799]
["bitfinex","ETHUSD",1773415117542,6.19764973,2162.7,2161.4,0.0462663]
["bitfinex","ETHUSD",1773415117865,6.19764973,2162.7,2161.3,1.70326844]
["bitfinex","ETHUSD",1773415118236,6.19564973,2162.5,2161.3,1.657]
["bitfinex","ETHUSD",1773415118566,1.1560159,2162.6,2161.1,7.59511323]
["bitfinex","ETHUSD",1773415118567,6.19564973,2162.3,2161.1,7.59511323]
["bitfinex","ETHUSD",1773415118865,6.19564973,2162.2,2160.8,2.992761]
["bitfinex","ETHUSD",1773415119366,6.34513472,2161.9,2160.8,0.17882895]
["bitfinex","ETHUSD",1773415119544,6.19564973,2161.8,2160.8,0.17882895]
["bitfinex","ETHUSD",1773415119743,6.19564973,2161.8,2160.8,0.2251081]
["bitfinex","ETHUSD",1773415119970,6.19564973,2161.8,2160.8,0.17882895]
["bitfinex","ETHUSD",1773415120262,1.1564972,2161.7,2160.8,0.17882895]
["bitfinex","ETHUSD",1773415121366,6.19564973,2161.5,2160.3,7.59654057]
["bitfinex","ETHUSD",1773415121664,4.6259888,2162.0,2160.3,7.59654057]
["bitfinex","ETHUSD",1773415121665,4.62505288,2162.2,2161.0,1.53581965]
["bitfinex","ETHUSD",1773415121868,4.62505288,2162.2,2161.2,6.43829799]
["bitfinex","ETHUSD",1773415122046,4.62505288,2162.2,2161.3,6.48456643]
["bitfinex","ETHUSD",1773415122246,6.26318573,2162.7,2161.4,1.15665772]
["bitfinex","ETHUSD",1773415122247,1.1560159,2162.6,2161.4,1.15665772]
["bitfinex","ETHUSD",1773415122443,1.1560159,2162.6,2161.5,6.48456215]
["bitfinex","ETHUSD",1773415122771,1.1560159,2162.6,2161.5,8.09529799]
["bitfinex","ETHUSD",1773415123068,1.1560159,2162.6,2161.4,1.15665772]
["bitfinex","ETHUSD",1773415123244,6.19764973,2162.4,2161.2,1.15676476]
["bitfinex","ETHUSD",1773415123439,0.002,2162.4,2161.3,6.48456643]
["bitfinex","ETHUSD",1773415124169,0.002,2162.4,2161.3,8.09529799]
["bitfinex","ETHUSD",1773415124369,0.002,2162.4,2161.4,1.15665772]
["bitfinex","ETHUSD",1773415125446,0.002,2162.4,2161.4,0.0462663]
["bitfinex","ETHUSD",1773415125659,5.95051396,2162.4,2161.4,0.0462663]
["bitfinex","ETHUSD",1773415125844,5.95051396,2162.4,2161.0,3.04772006]
["bitfinex","ETHUSD",1773415126171,5.95051396,2162.4,2161.0,0.001]
["bitfinex","ETHUSD",1773415126172,5.94851396,2162.0,2161.0,0.001]
["bitfinex","ETHUSD",1773415126340,7.10490417,2161.9,2161.0,0.001]
["bitfinex","ETHUSD",1773415127438,0.14948499,2161.8,2161.0,0.001]
["bitfinex","ETHUSD",1773415127644,5.94851396,2161.5,2160.8,0.001]
["bitfinex","ETHUSD",1773415128176,5.94851396,2161.4,2160.8,0.001]
["bitfinex","ETHUSD",1773415128469,1.15681828,2161.1,2160.8,0.001]
["bitfinex","ETHUSD",1773415129169,1.15681828,2161.1,2160.3,0.001]
["bitfinex","ETHUSD",1773415129357,7.10533224,2161.1,2160.3,0.001]
["bitfinex","ETHUSD",1773415131842,6.00071445,2160.9,2160.3,0.001]
["bitfinex","ETHUSD",1773415132445,7.15769334,2160.8,2160.0,0.001]
["bitfinex","ETHUSD",1773415132776,8.82969334,2160.8,2160.0,0.001]
["bitfinex","ETHUSD",1773415132944,6.00071445,2160.7,2160.0,0.001]
["bitfinex","ETHUSD",1773415133149,6.00071445,2160.7,2159.8,1e-08]
["bitfinex","ETHUSD",1773415133480,6.06625045,2160.6,2159.8,1e-08]
["bitfinex","ETHUSD",1773415133970,6.15019944,2160.5,2159.8,1e-08]
["bitfinex","ETHUSD",1773415134146,6.13554138,2160.5,2159.8,1e-08]
["bitfinex","ETHUSD",1773415134346,1.15719311,2160.4,2159.8,1e-08]
["bitfinex","ETHUSD",1773415134576,1.15703244,2160.7,2159.8,1e-08]
["bitfinex","ETHUSD",1773415134872,1.15701505,2160.8,2159.8,6.17461692]
["bitfinex","ETHUSD",1773415135076,1.15701505,2160.8,2159.9,6.22091534]
["bitfinex","ETHUSD",1773415135779,1.15681828,2161.1,2160.0,6.17461691]
["bitfinex","ETHUSD",1773415135951,1.15681828,2161.1,2160.2,6.17461691]
["bitfinex","ETHUSD",1773415136152,1.15681828,2161.1,2160.3,6.22090677]
["bitfinex","ETHUSD",1773415136362,4.62727314,2161.2,2160.4,7.33181002]
["bitfinex","ETHUSD",1773415136773,2.45129059,2161.3,2160.4,7.33181002]
["bitfinex","ETHUSD",1773415136774,2.45127457,2161.3,2160.4,7.33181002]
["bitfinex","ETHUSD",1773415137685,2.45125268,2161.3,2160.5,6.22090249]
["bitfinex","ETHUSD",1773415137977,2.45124594,2161.3,2160.5,6.22090249]
["bitfinex","ETHUSD",1773415138280,1.15666062,2161.4,2160.5,6.22090249]
["bitfinex","ETHUSD",1773415138476,0.002,2161.7,2160.7,6.17461691]
["bitfinex","ETHUSD",1773415141155,0.002,2161.7,2160.7,7.33161095]
["bitfinex","ETHUSD",1773415141583,6.00271445,2161.7,2160.4,2.81019311]
["bitfinex","ETHUSD",1773415141887,6.00271445,2161.7,2160.5,6.22090249]
["bitfinex","ETHUSD",1773415142051,0.002,2161.7,2160.5,6.22090249]
["bitfinex","ETHUSD",1773415142446,0.002,2161.7,2160.5,6.17461691]
["bitfinex","ETHUSD",1773415142653,0.002,2161.7,2160.5,6.22090249]
["bitfinex","ETHUSD",1773415142854,0.002,2161.9,2161.0,6.17461691]
["bitfinex","ETHUSD",1773415143072,0.002,2161.9,2161.2,6.17461691]
["bitfinex","ETHUSD",1773415144074,0.002,2161.9,2161.0,1.1568424]
["bitfinex","ETHUSD",1773415144658,0.002,2161.9,2161.0,7.33145931]
["bitfinex","ETHUSD",1773415145187,0.002,2162.4,2161.7,1.5372839]
["bitfinex","ETHUSD",1773415145388,0.002,2162.4,2161.7,7.71190081]
["bitfinex","ETHUSD",1773415145554,1.15813916,2162.4,2161.7,6.17461691]
["bitfinex","ETHUSD",1773415145754,1.15813916,2162.4,2161.7,7.82661691]
["bitfinex","ETHUSD",1773415145993,1.15813916,2162.4,2161.7,6.17461691]
["bitfinex","ETHUSD",1773415147260,0.002,2162.4,2161.8,1.1564437]
["bitfinex","ETHUSD",1773415147591,0.002,2162.4,2161.8,7.33106061]
["bitfinex","ETHUSD",1773415148171,0.002,2162.4,2161.7,1.15646417]
["bitfinex","ETHUSD",1773415148513,0.002,2162.4,2161.6,2.80851287]
["bitfinex","ETHUSD",1773415148802,6.00271445,2162.4,2161.0,7.82661691]
["bitfinex","ETHUSD",1773415148959,6.00271445,2162.4,2161.1,6.22088964]
["bitfinex","ETHUSD",1773415149369,1.15617629,2162.3,2161.2,1.15676476]
["bitfinex","ETHUSD",1773415149581,1.15617629,2162.3,2161.3,0.04626844]
["bitfinex","ETHUSD",1773415149795,0.002,2162.2,2161.3,0.04626844]
["bitfinex","ETHUSD",1773415150088,0.002,2162.2,2161.1,7.33139642]
["bitfinex","ETHUSD",1773415150296,0.002,2162.2,2161.2,0.04627059]
["bitfinex","ETHUSD",1773415150598,0.002,2162.2,2161.1,7.33139642]
["bitfinex","ETHUSD",1773415150758,0.002,2162.2,2161.2,0.04627059]
["bitfinex","ETHUSD",1773415150958,0.002,2162.2,2161.2,6.2208875]
["bitfinex","ETHUSD",1773415151655,6.00271445,2162.2,2160.8,6.17461691]
["bitfinex","ETHUSD",1773415151858,6.00271445,2162.2,2160.8,7.33156793]
["bitfinex","ETHUSD",1773415151859,6.00071445,2162.1,2160.8,7.33156793]
["bitfinex","ETHUSD",1773415152256,1.5372839,2161.7,2160.7,0.001]
["bitfinex","ETHUSD",1773415152487,6.06625045,2162.1,2160.7,7.3326426]
["bitfinex","ETHUSD",1773415152768,6.15019944,2162.0,2160.7,7.3326426]
["bitfinex","ETHUSD",1773415153182,6.15019944,2162.0,2160.8,0.02376258]
["bitfinex","ETHUSD",1773415153452,6.15019944,2162.0,2160.7,7.3326426]
["bitfinex","ETHUSD",1773415153603,6.15019944,2162.0,2160.8,0.04627915]
["bitfinex","ETHUSD",1773415153802,6.15019944,2162.0,2160.7,0.001]
["bitfinex","ETHUSD",1773415153803,7.15710466,2161.9,2160.7,0.001]
["bitfinex","ETHUSD",1773415153966,1.5372839,2161.6,2160.7,0.001]
["bitfinex","ETHUSD",1773415154276,6.00071445,2161.5,2160.5,0.001]
["bitfinex","ETHUSD",1773415154460,6.00071445,2161.5,2160.5,1.15813182]
["bitfinex","ETHUSD",1773415154662,6.00071445,2161.5,2160.5,0.001]
["bitfinex","ETHUSD",1773415154995,6.00071445,2161.5,2160.5,1.20442321]
["bitfinex","ETHUSD",1773415155362,6.00071445,2161.5,2160.5,0.001]
["bitfinex","ETHUSD",1773415155760,1.15665772,2161.4,2160.5,0.001]
["bitfinex","ETHUSD",1773415155961,7.15737217,2161.4,2160.5,0.001]
["bitfinex","ETHUSD",1773415156487,7.15737217,2161.4,2160.3,0.04628782]
["bitfinex","ETHUSD",1773415157067,1.15665772,2161.4,2160.3,6.22090473]
["bitfinex","ETHUSD",1773415157501,1.15665772,2161.4,2160.4,6.17461691]
["bitfinex","ETHUSD",1773415157689,1.15665772,2161.4,2160.6,6.17461691]
["bitfinex","ETHUSD",1773415157875,1.67,2161.7,2160.7,1.20326193]
["bitfinex","ETHUSD",1773415157876,1.1565507,2161.6,2160.7,1.20326193]
["bitfinex","ETHUSD",1773415158377,1.1565507,2161.6,2160.3,1.15724667]
["bitfinex","ETHUSD",1773415158378,7.15726515,2161.6,2160.3,1.15724667]
["bitfinex","ETHUSD",1773415158913,6.00071445,2161.5,2160.3,1.652]
["bitfinex","ETHUSD",1773415159117,6.00071445,2161.5,2160.2,8.66306938]
["bitfinex","ETHUSD",1773415159276,6.00071445,2161.3,2160.2,0.001]
["bitfinex","ETHUSD",1773415159811,0.14948499,2161.4,2160.2,0.001]
["bitfinex","ETHUSD",1773415159812,7.15726515,2161.6,2160.2,7.33291706]
["bitfinex","ETHUSD",1773415160101,7.15726515,2161.6,2160.3,6.22090677]
["bitfinex","ETHUSD",1773415160284,1.1565507,2161.6,2160.5,6.17461691]
["bitfinex","ETHUSD",1773415160483,1.1565507,2161.6,2160.7,6.17461691]
["bitfinex","ETHUSD",1773415160689,1.1565507,2161.6,2160.8,0.04627915]
["bitfinex","ETHUSD",1773415161105,1.1565507,2161.6,2160.8,6.18241524]
["bitfinex","ETHUSD",1773415161295,1.1565507,2161.6,2160.8,6.13613609]
["bitfinex","ETHUSD",1773415162005,4.62558696,2161.9,2160.9,1.15692535]
["bitfinex","ETHUSD",1773415162219,1.15628324,2162.1,2161.0,6.18241096]
["bitfinex","ETHUSD",1773415162380,1.15628324,2162.1,2161.0,6.13613609]
["bitfinex","ETHUSD",1773415162806,0.002,2161.4,2161.0,6.13613609]
["bitfinex","ETHUSD",1773415163314,0.002,2161.4,2160.8,1.1569358]
["bitfinex","ETHUSD",1773415163994,0.002,2161.4,2160.7,4.62802277]
["bitfinex","ETHUSD",1773415164390,0.002,2161.4,2160.7,1.15703244]
["bitfinex","ETHUSD",1773415164598,0.002,2161.4,2160.6,7.29319925]
["bitfinex","ETHUSD",1773415165111,0.002,2161.4,2160.7,0.04628129]
["bitfinex","ETHUSD",1773415165285,0.002,2161.4,2160.6,7.29319925]
["bitfinex","ETHUSD",1773415166810,0.002,2161.4,2160.7,0.04628129]
["bitfinex","ETHUSD",1773415167379,0.002,2161.4,2160.6,7.29319925]
["bitfinex","ETHUSD",1773415168611,0.002,2161.4,2160.7,6.18241738]
["bitfinex","ETHUSD",1773415169085,0.002,2161.6,2160.7,6.18241738]
["bitfinex","ETHUSD",1773415170285,0.002,2161.6,2160.7,6.13613609]
["bitfinex","ETHUSD",1773415170617,0.002,2161.6,2160.8,0.04627915]
["bitfinex","ETHUSD",1773415170813,0.002,2161.6,2160.9,1.15692535]
["bitfinex","ETHUSD",1773415171031,0.002,2161.6,2160.5,0.001]
["bitfinex","ETHUSD",1773415171032,0.14948499,2161.4,2160.5,0.001]
["bitfinex","ETHUSD",1773415171180,6.18115393,2161.5,2160.5,7.29427181]
["bitfinex","ETHUSD",1773415171381,6.18115393,2161.5,2160.6,0.04628343]
["bitfinex","ETHUSD",1773415171889,0.002,2161.6,2160.6,0.04628343]
["bitfinex","ETHUSD",1773415172222,0.002,2161.6,2160.7,1.653]
["bitfinex","ETHUSD",1773415172609,0.002,2161.6,2160.8,0.04627915]
["bitfinex","ETHUSD",1773415173215,0.002,2161.6,2160.8,7.33935458]
["bitfinex","ETHUSD",1773415173929,0.002,2161.9,2161.2,6.13613609]
["bitfinex","ETHUSD",1773415174226,1.15839543,2161.9,2161.3,1.653]
["bitfinex","ETHUSD",1773415174610,1.15839548,2161.9,2161.3,1.653]
["bitfinex","ETHUSD",1773415174806,1.15840076,2161.9,2161.3,1.653]
["bitfinex","ETHUSD",1773415175217,0.002,2161.9,2161.4,2.80965772]
["bitfinex","ETHUSD",1773415175610,0.002,2161.9,2161.4,1.653]
["bitfinex","ETHUSD",1773415176334,0.002,2161.9,2161.3,1.654]
["bitfinex","ETHUSD",1773415176537,0.002,2161.9,2161.3,7.79013609]
["bitfinex","ETHUSD",1773415177137,0.002,2161.7,2161.3,7.79013609]
["bitfinex","ETHUSD",1773415177436,0.002,2161.7,2161.4,2.81065772]
["bitfinex","ETHUSD",1773415180249,0.002,2161.7,2161.4,2.81065747]
["bitfinex","ETHUSD",1773415180910,0.002,2161.9,2161.4,8.94679356]
["bitfinex","ETHUSD",1773415181113,0.002,2161.9,2161.5,6.13613609]
["bitfinex","ETHUSD",1773415181623,0.002,2162.2,2161.6,7.29268679]
["bitfinex","ETHUSD",1773415182026,0.002,2162.2,2161.4,2.81063031]
["bitfinex","ETHUSD",1773415182426,6.18315393,2162.2,2161.4,2.81063031]
["bitfinex","ETHUSD",1773415182614,0.002,2162.2,2161.5,6.13613609]
["bitfinex","ETHUSD",1773415183217,0.002,2162.2,2161.6,1.656]
["bitfinex","ETHUSD",1773415184119,0.002,2162.2,2161.6,2.81254986]
["bitfinex","ETHUSD",1773415184310,0.002,2162.2,2161.6,1.656]
["bitfinex","ETHUSD",1773415184703,0.002,2162.2,2161.6,2.81254048]
["bitfinex","ETHUSD",1773415184932,0.002,2162.2,2161.6,2.81254705]
["bitfinex","ETHUSD",1773415185136,0.002,2162.2,2161.6,2.81253816]
["bitfinex","ETHUSD",1773415185712,0.002,2162.2,2161.5,2.85986327]
["bitfinex","ETHUSD",1773415185931,0.002,2162.2,2161.5,8.91367752]
["bitfinex","ETHUSD",1773415186310,0.002,2162.2,2161.6,6.05381425]
["bitfinex","ETHUSD",1773415186638,0.002,2162.4,2161.7,6.05381425]
["bitfinex","ETHUSD",1773415187909,0.002,2162.4,2161.8,1.1564437]
["bitfinex","ETHUSD",1773415188531,0.002,2162.4,2161.9,6.05381425]
["bitfinex","ETHUSD",1773415188840,0.002,2162.4,2162.0,1.658]
["bitfinex","ETHUSD",1773415190222,0.002,2162.4,2161.7,2.8154972]
["bitfinex","ETHUSD",1773415190416,0.002,2162.4,2161.6,10.67986808]
["bitfinex","ETHUSD",1773415190417,5.9222645,2162.4,2161.4,1.15661885]
["bitfinex","ETHUSD",1773415190622,5.9222645,2162.4,2161.5,1.659]
["bitfinex","ETHUSD",1773415191021,5.9222645,2162.4,2161.6,0.04626202]
["bitfinex","ETHUSD",1773415191652,5.9222645,2162.4,2161.5,1.659]
["bitfinex","ETHUSD",1773415191848,5.9222645,2162.4,2161.4,1.15661885]
["bitfinex","ETHUSD",1773415192142,0.002,2162.2,2161.6,1.66]
["bitfinex","ETHUSD",1773415192941,0.002,2162.2,2161.5,1.66]
["bitfinex","ETHUSD",1773415193145,6.17408569,2162.2,2161.5,1.66]
["bitfinex","ETHUSD",1773415193343,6.17408569,2162.2,2161.1,1.66]
["bitfinex","ETHUSD",1773415193648,6.17408569,2162.2,2161.2,0.04627059]
["bitfinex","ETHUSD",1773415194214,7.32836893,2162.1,2161.1,2.8630557]
["bitfinex","ETHUSD",1773415195622,7.32836893,2162.1,2161.1,1.70727273]
["bitfinex","ETHUSD",1773415195823,7.32836893,2162.1,2161.0,1.15685448]
["bitfinex","ETHUSD",1773415197025,7.32836893,2162.1,2161.0,5.93697669]
["bitfinex","ETHUSD",1773415197230,7.32836893,2162.1,2161.2,5.93697669]
["bitfinex","ETHUSD",1773415197421,7.32836893,2162.1,2161.3,0.04626844]
["bitfinex","ETHUSD",1773415198326,7.32836893,2162.1,2161.1,1.661]
["bitfinex","ETHUSD",1773415198827,7.32836893,2162.1,2160.9,7.09490204]
["bitfinex","ETHUSD",1773415199149,7.32836893,2162.1,2160.9,8.75590204]
["bitfinex","ETHUSD",1773415199455,7.32836893,2162.1,2161.0,0.04627487]
["bitfinex","ETHUSD",1773415200129,7.32836893,2162.1,2160.9,8.75590204]
["bitfinex","ETHUSD",1773415201050,6.17208569,2161.7,2160.9,0.001]
["bitfinex","ETHUSD",1773415201233,6.17208569,2161.7,2160.6,0.001]
["bitfinex","ETHUSD",1773415201234,6.17208569,2161.6,2160.6,0.001]
["bitfinex","ETHUSD",1773415201554,6.17208569,2161.6,2160.6,1.15808073]
["bitfinex","ETHUSD",1773415201730,6.17208569,2161.6,2160.7,0.04628129]
["bitfinex","ETHUSD",1773415201924,6.17208569,2161.6,2160.6,7.09505742]
["bitfinex","ETHUSD",1773415203133,1.15660421,2161.5,2160.6,7.09505742]
["bitfinex","ETHUSD",1773415203655,1.15660421,2161.5,2160.6,5.93797669]
["bitfinex","ETHUSD",1773415203835,1.15660421,2161.5,2160.6,7.09506189]
["bitfinex","ETHUSD",1773415204039,7.3286899,2161.5,2160.6,7.09506189]
["bitfinex","ETHUSD",1773415204454,7.3286899,2161.5,2160.6,5.93797669]
["bitfinex","ETHUSD",1773415204655,7.3286899,2161.5,2160.6,0.001]
["bitfinex","ETHUSD",1773415205022,7.3286899,2161.5,2160.8,0.001]
["bitfinex","ETHUSD",1773415205753,1.15660421,2161.5,2160.8,0.001]
["bitfinex","ETHUSD",1773415205936,4.62610336,2161.7,2160.8,0.001]
["bitfinex","ETHUSD",1773415206128,4.62610336,2161.7,2160.8,5.93797669]
["bitfinex","ETHUSD",1773415206351,1.15645633,2161.8,2160.9,5.9832537]
["bitfinex","ETHUSD",1773415206661,1.15645633,2161.8,2160.9,5.93697669]
["bitfinex","ETHUSD",1773415207854,10.79744848,2162.0,2161.0,1.15687181]
["bitfinex","ETHUSD",1773415208234,6.17208569,2161.9,2160.8,2.81995349]
["bitfinex","ETHUSD",1773415208667,4.6253469,2162.1,2160.9,5.93697669]
["bitfinex","ETHUSD",1773415209031,10.79743259,2162.1,2160.9,5.93697669]
["bitfinex","ETHUSD",1773415209366,10.79743259,2162.1,2160.8,1.15797806]
["bitfinex","ETHUSD",1773415209367,7.70912753,2162.0,2160.8,1.15797806]
["bitfinex","ETHUSD",1773415209534,6.17208569,2162.0,2160.8,1.15797806]
["bitfinex","ETHUSD",1773415209755,6.17208569,2161.8,2160.8,0.001]
["bitfinex","ETHUSD",1773415209958,7.70912753,2161.8,2160.8,0.001]
["bitfinex","ETHUSD",1773415210799,6.17208569,2161.8,2160.8,5.93797669]
["bitfinex","ETHUSD",1773415211103,6.17208569,2161.8,2160.9,0.04627701]
["bitfinex","ETHUSD",1773415211476,6.17208569,2161.8,2160.9,5.9832537]
["bitfinex","ETHUSD",1773415211682,1.15639021,2161.9,2160.9,5.9832537]
["bitfinex","ETHUSD",1773415211899,4.62556084,2162.0,2161.0,1.15687181]
["bitfinex","ETHUSD",1773415212063,4.62556084,2162.0,2161.1,0.04627273]
["bitfinex","ETHUSD",1773415212259,10.79764653,2162.0,2161.0,1.15687181]
["bitfinex","ETHUSD",1773415212669,10.79764653,2162.0,2160.9,7.09389689]
["bitfinex","ETHUSD",1773415212984,6.17208569,2161.9,2160.8,1.15797407]
["bitfinex","ETHUSD",1773415213284,7.70912753,2161.9,2160.8,0.001]
["bitfinex","ETHUSD",1773415213876,1.1564437,2161.8,2160.8,0.001]
["bitfinex","ETHUSD",1773415214080,6.17208569,2161.7,2160.8,0.001]
["bitfinex","ETHUSD",1773415214485,1.1564437,2161.8,2160.8,5.93797669]
["bitfinex","ETHUSD",1773415214658,1.1564437,2161.8,2160.9,5.93697669]
["bitfinex","ETHUSD",1773415214863,1.1564437,2161.8,2161.0,0.04627487]
["bitfinex","ETHUSD",1773415215287,1.1564437,2161.8,2160.9,5.93697669]
["bitfinex","ETHUSD",1773415215495,6.17208569,2161.7,2160.8,0.001]
["bitfinex","ETHUSD",1773415215697,1.1564437,2161.8,2160.8,5.98425584]
["bitfinex","ETHUSD",1773415215876,4.62577481,2161.9,2160.9,1.20320236]
["bitfinex","ETHUSD",1773415216205,10.7978605,2161.9,2160.9,1.20320236]
["bitfinex","ETHUSD",1773415216375,10.7978605,2161.9,2160.9,7.14017905]
["bitfinex","ETHUSD",1773415216777,0.002,2161.7,2160.9,7.14017905]
["bitfinex","ETHUSD",1773415217692,0.002,2161.7,2160.9,7.09390204]
["bitfinex","ETHUSD",1773415218277,0.002,2161.7,2161.1,5.93697669]
["bitfinex","ETHUSD",1773415218586,0.002,2161.9,2161.1,5.93697669]
["bitfinex","ETHUSD",1773415219587,0.002,2161.9,2161.0,5.93697669]
["bitfinex","ETHUSD",1773415219793,0.002,2161.9,2161.3,5.93697669]
["bitfinex","ETHUSD",1773415220095,0.002,2161.9,2161.2,1.66]
["bitfinex","ETHUSD",1773415220294,0.002,2161.9,2161.2,1.15674118]
["bitfinex","ETHUSD",1773415220595,0.002,2161.9,2160.8,0.001]
["bitfinex","ETHUSD",1773415220596,6.17408569,2161.9,2160.8,0.001]
["bitfinex","ETHUSD",1773415220902,6.25823918,2161.5,2160.8,0.001]
["bitfinex","ETHUSD",1773415221065,6.25823918,2161.4,2160.8,0.001]
["bitfinex","ETHUSD",1773415221996,6.25823918,2161.2,2160.8,0.001]
["bitfinex","ETHUSD",1773415222796,6.15823918,2161.2,2160.8,0.001]
["bitfinex","ETHUSD",1773415223096,6.15823918,2161.2,2160.4,0.001]
["bitfinex","ETHUSD",1773415223665,1.15671123,2161.3,2160.4,0.001]
["bitfinex","ETHUSD",1773415224095,10.88508413,2161.4,2160.4,0.001]
["bitfinex","ETHUSD",1773415224771,7.79528102,2161.3,2160.4,0.001]
["bitfinex","ETHUSD",1773415225893,6.25823918,2160.9,2160.2,0.001]
["bitfinex","ETHUSD",1773415226099,7.41527162,2160.7,2159.9,1e-08]
["bitfinex","ETHUSD",1773415228798,1.15703244,2160.7,2159.9,1e-08]
["bitfinex","ETHUSD",1773415229897,1.15703244,2160.7,2160.5,0.001]
["bitfinex","ETHUSD",1773415230078,7.41527162,2160.7,2160.5,0.001]
["bitfinex","ETHUSD",1773415230403,7.41527162,2160.7,2160.2,0.001]
["bitfinex","ETHUSD",1773415230404,6.25823918,2160.6,2160.2,0.001]
["bitfinex","ETHUSD",1773415231398,6.25823918,2160.4,2159.8,0.00100001]
["bitfinex","ETHUSD",1773415232084,1.15724667,2160.3,2159.8,0.00100001]
["bitfinex","ETHUSD",1773415232714,6.25823918,2160.1,2159.8,0.00100001]
["bitfinex","ETHUSD",1773415234286,7.41564658,2160.0,2159.8,0.00100001]
["bitfinex","ETHUSD",1773415234526,7.41564658,2160.0,2159.4,0.0011]
["bitfinex","ETHUSD",1773415235492,7.79528102,2159.8,2159.3,0.0011]
["bitfinex","ETHUSD",1773415235704,7.79528102,2159.5,2158.7,0.21358769]
["bitfinex","ETHUSD",1773415235917,6.25823918,2159.3,2158.2,3.7492418]
["bitfinex","ETHUSD",1773415236076,6.25823918,2159.3,2158.2,2.59087773]
["bitfinex","ETHUSD",1773415236276,7.41607541,2159.2,2158.2,3.74924011]
["bitfinex","ETHUSD",1773415236583,7.41607541,2159.2,2158.0,1.15954979]
["bitfinex","ETHUSD",1773415236584,6.25823918,2159.1,2158.0,1.15954979]
["bitfinex","ETHUSD",1773415236890,2.69487807,2159.2,2158.0,0.0011]
["bitfinex","ETHUSD",1773415236891,6.25823918,2158.9,2158.0,0.0011]
["bitfinex","ETHUSD",1773415237098,9.10260224,2159.2,2158.0,1.15954505]
["bitfinex","ETHUSD",1773415237299,9.10260224,2159.2,2158.0,1.15953772]
["bitfinex","ETHUSD",1773415237606,1.53704184,2158.9,2158.0,0.0011]
["bitfinex","ETHUSD",1773415237801,1.666,2158.8,2158.0,0.0011]
["bitfinex","ETHUSD",1773415238107,7.92423918,2158.8,2158.0,0.0011]
["bitfinex","ETHUSD",1773415238697,1.15810441,2158.7,2158.0,0.0011]
["bitfinex","ETHUSD",1773415240816,4.63241765,2158.8,2158.0,0.0011]
["bitfinex","ETHUSD",1773415240983,4.63241765,2158.8,2158.0,6.13169565]
["bitfinex","ETHUSD",1773415241380,1.15794349,2159.0,2158.3,6.08535645]
["bitfinex","ETHUSD",1773415241695,1.15751458,2159.8,2158.4,6.13058706]
["bitfinex","ETHUSD",1773415241873,1.15751458,2159.8,2158.5,6.08425645]
["bitfinex","ETHUSD",1773415242078,1.15751458,2159.8,2158.4,1.70133061]
["bitfinex","ETHUSD",1773415242079,1.15751458,2159.8,2158.7,6.08425645]
["bitfinex","ETHUSD",1773415242295,4.62880049,2160.4,2158.9,6.08425645]
["bitfinex","ETHUSD",1773415242492,4.62880049,2160.4,2159.0,6.13057418]
["bitfinex","ETHUSD",1773415242704,1.15719311,2160.5,2159.1,1.15788986]
["bitfinex","ETHUSD",1773415242913,1.15719311,2160.5,2159.3,6.08425645]
["bitfinex","ETHUSD",1773415243680,0.001,2160.1,2159.3,6.08425645]
["bitfinex","ETHUSD",1773415244907,0.001,2160.1,2159.5,6.08425645]
["bitfinex","ETHUSD",1773415245277,4.62864885,2160.7,2159.5,6.08425645]
["bitfinex","ETHUSD",1773415245722,1.15699811,2160.8,2159.6,6.48926302]
["bitfinex","ETHUSD",1773415246811,12.21002106,2161.3,2159.8,8.02630486]
["bitfinex","ETHUSD",1773415246812,4.62727314,2161.2,2159.8,8.02630486]
["bitfinex","ETHUSD",1773415247179,4.62670039,2161.4,2159.8,8.02630486]
["bitfinex","ETHUSD",1773415247180,4.62842279,2161.5,2159.8,8.02630486]
["bitfinex","ETHUSD",1773415247398,1.15665772,2161.4,2159.8,8.02630486]
["bitfinex","ETHUSD",1773415247695,1.15665772,2161.4,2160.4,6.48926302]
["bitfinex","ETHUSD",1773415248526,0.002,2161.5,2160.4,6.48926302]
["bitfinex","ETHUSD",1773415248720,0.002,2161.5,2160.4,8.02630486]
["bitfinex","ETHUSD",1773415248925,0.002,2161.5,2160.6,6.48926302]
["bitfinex","ETHUSD",1773415251105,0.002,2161.7,2160.8,6.43492539]
["bitfinex","ETHUSD",1773415251317,0.002,2162.0,2161.4,6.43492539]
["bitfinex","ETHUSD",1773415251522,0.002,2162.2,2161.6,6.43492539]
["bitfinex","ETHUSD",1773415253395,0.002,2162.2,2161.7,1.1564972]
["bitfinex","ETHUSD",1773415253726,0.002,2162.2,2161.7,7.59142259]
["bitfinex","ETHUSD",1773415254323,0.002,2162.2,2161.5,2.80758839]
["bitfinex","ETHUSD",1773415254620,0.002,2162.2,2161.4,6.43492539]
["bitfinex","ETHUSD",1773415254823,0.002,2162.2,2161.1,6.43492539]
["bitfinex","ETHUSD",1773415255026,0.002,2162.2,2161.2,1.651]
["bitfinex","ETHUSD",1773415255223,0.002,2162.2,2161.1,6.43492539]
["bitfinex","ETHUSD",1773415255428,0.002,2162.2,2161.2,2.80776476]
["bitfinex","ETHUSD",1773415255851,0.002,2162.2,2160.7,9.24294814]
["bitfinex","ETHUSD",1773415255852,6.00713024,2162.1,2160.7,9.24294814]
["bitfinex","ETHUSD",1773415256342,0.001,2162.0,2160.7,9.24294814]
["bitfinex","ETHUSD",1773415256830,0.001,2162.0,2160.8,1.65]
["bitfinex","ETHUSD",1773415257027,0.001,2162.0,2160.8,8.13120454]
["bitfinex","ETHUSD",1773415257211,0.001,2162.0,2160.9,1.65]
["bitfinex","ETHUSD",1773415257615,1.15733672,2162.0,2161.0,1.20314668]
["bitfinex","ETHUSD",1773415258724,1.15733672,2162.0,2161.0,6.48120026]
["bitfinex","ETHUSD",1773415258932,7.16446696,2162.0,2160.6,6.43492539]
["bitfinex","ETHUSD",1773415259104,7.98660687,2161.8,2160.3,10.29904342]
["bitfinex","ETHUSD",1773415259441,10.87513024,2161.7,2160.5,6.43492539]
["bitfinex","ETHUSD",1773415259642,1.1565507,2161.6,2160.6,1.20336942]
["bitfinex","ETHUSD",1773415260055,1.1565507,2161.6,2160.6,7.63829481]
["bitfinex","ETHUSD",1773415260658,1.1565507,2161.6,2160.6,7.59201138]
["bitfinex","ETHUSD",1773415261019,4.62561782,2161.9,2160.8,6.43492539]
["bitfinex","ETHUSD",1773415261219,1.15639021,2161.9,2161.0,6.43492539]
["bitfinex","ETHUSD",1773415261444,1.15639021,2161.9,2161.2,6.43492539]
["bitfinex","ETHUSD",1773415261647,0.001,2162.0,2161.3,1.20297967]
["bitfinex","ETHUSD",1773415262148,0.001,2162.0,2161.3,0.04626844]
["bitfinex","ETHUSD",1773415262352,6.00813024,2162.0,2160.8,7.5918608]
["bitfinex","ETHUSD",1773415262551,6.00813024,2162.0,2160.9,1.69627701]
["bitfinex","ETHUSD",1773415262755,0.001,2162.0,2161.0,6.43492539]
["bitfinex","ETHUSD",1773415262962,0.001,2162.0,2161.1,6.48119812]
["bitfinex","ETHUSD",1773415263857,0.001,2162.0,2161.2,2.80676476]
["bitfinex","ETHUSD",1773415264044,0.001,2162.0,2161.3,0.04626844]
["bitfinex","ETHUSD",1773415264558,0.001,2162.0,2161.2,1.69627059]
["bitfinex","ETHUSD",1773415265067,0.001,2162.0,2161.3,6.43492539]
["bitfinex","ETHUSD",1773415265237,0.001,2162.0,2161.5,6.43492539]
["bitfinex","ETHUSD",1773415265447,0.002,2162.2,2161.5,6.43492539]
["bitfinex","ETHUSD",1773415265742,0.002,2162.2,2161.7,6.43492539]
["bitfinex","ETHUSD",1773415265947,0.002,2162.2,2161.8,1.65]
["bitfinex","ETHUSD",1773415266147,0.002,2162.6,2161.9,6.43492539]
["bitfinex","ETHUSD",1773415268044,0.002,2162.6,2162.0,1.15633672]
["bitfinex","ETHUSD",1773415268250,0.002,2162.6,2162.0,7.59126211]
["bitfinex","ETHUSD",1773415269139,0.002,2162.4,2162.0,7.59126211]
["bitfinex","ETHUSD",1773415270041,0.002,2162.4,2162.0,6.43492539]
["bitfinex","ETHUSD",1773415270337,0.002,2162.4,2162.1,1.65]
["bitfinex","ETHUSD",1773415271138,0.002,2162.9,2162.2,6.43492539]
["bitfinex","ETHUSD",1773415271344,0.31650606,2163.2,2162.3,6.43492539]
["bitfinex","ETHUSD",1773415271565,1.15553501,2163.5,2162.3,6.43492539]
["bitfinex","ETHUSD",1773415272243,4.62194278,2163.6,2162.5,6.43492539]
["bitfinex","ETHUSD",1773415272460,4.62128615,2163.9,2162.5,6.43492539]
["bitfinex","ETHUSD",1773415272963,4.62128615,2163.9,2162.7,6.43492539]
["bitfinex","ETHUSD",1773415273164,4.62128615,2163.9,2162.9,6.43492539]
["bitfinex","ETHUSD",1773415273945,10.62841639,2163.9,2163.0,1.651]
["bitfinex","ETHUSD",1773415274137,10.62841639,2163.9,2163.1,1.65]
["bitfinex","ETHUSD",1773415275143,6.00713024,2163.8,2163.1,1.65]
["bitfinex","ETHUSD",1773415275666,6.00713024,2163.8,2163.0,2.80576998]
["bitfinex","ETHUSD",1773415276461,4.62128615,2163.9,2163.0,1.65]
["bitfinex","ETHUSD",1773415276666,7.16245165,2164.0,2162.8,11.05847176]
["bitfinex","ETHUSD",1773415276841,7.16245165,2164.0,2162.7,1.155909]
["bitfinex","ETHUSD",1773415276842,2.59763941,2163.9,2162.7,1.155909]
["bitfinex","ETHUSD",1773415277041,2.59763941,2163.9,2162.7,7.59083439]
["bitfinex","ETHUSD",1773415277261,1.15532141,2164.0,2162.7,7.59083439]
["bitfinex","ETHUSD",1773415277966,1.15532141,2164.0,2163.0,6.43492539]
["bitfinex","ETHUSD",1773415278343,1.15532141,2164.0,2163.2,6.43492539]
["bitfinex","ETHUSD",1773415279373,4.62126474,2164.1,2163.2,6.43492539]
["bitfinex","ETHUSD",1773415280145,4.62126474,2164.1,2163.2,7.59061807]
["bitfinex","ETHUSD",1773415281343,1.15510788,2164.3,2163.2,7.59061807]
["bitfinex","ETHUSD",1773415282463,0.002,2163.8,2163.3,1.65]
["bitfinex","ETHUSD",1773415282648,0.002,2163.8,2163.4,5.85093612]
["bitfinex","ETHUSD",1773415282844,0.002,2164.0,2163.4,5.85093612]
["bitfinex","ETHUSD",1773415283274,5.8983465,2163.7,2162.4,2.80610176]
["bitfinex","ETHUSD",1773415283473,2.69083157,2163.7,2162.4,1.65]
["bitfinex","ETHUSD",1773415283664,6.04783149,2163.6,2162.4,1.65]
["bitfinex","ETHUSD",1773415284375,5.8983465,2163.4,2162.3,1.65]
["bitfinex","ETHUSD",1773415284552,5.8983465,2163.2,2161.6,7.00748682]
["bitfinex","ETHUSD",1773415284748,5.8983465,2163.2,2161.7,1.65]
["bitfinex","ETHUSD",1773415284956,5.8983465,2163.2,2161.8,0.04625774]
["bitfinex","ETHUSD",1773415285479,5.8983465,2163.0,2161.8,1.20267771]
["bitfinex","ETHUSD",1773415285648,5.8983465,2163.0,2161.8,1.15641997]
["bitfinex","ETHUSD",1773415285848,5.8983465,2163.0,2161.7,1.65]
["bitfinex","ETHUSD",1773415286289,5.8983465,2162.7,2161.6,1.65]
["bitfinex","ETHUSD",1773415286483,5.8983465,2162.7,2161.2,5.85093612]
["bitfinex","ETHUSD",1773415286654,5.8983465,2162.7,2161.4,1.65]
["bitfinex","ETHUSD",1773415286856,5.8983465,2162.7,2161.5,0.04626416]
["bitfinex","ETHUSD",1773415287284,5.8983465,2162.7,2161.4,1.65]
["bitfinex","ETHUSD",1773415287593,5.8983465,2162.5,2161.5,0.04626416]
["bitfinex","ETHUSD",1773415288106,5.8983465,2162.5,2161.4,1.65]
["bitfinex","ETHUSD",1773415288624,5.8983465,2162.3,2161.0,0.001]
["bitfinex","ETHUSD",1773415288787,5.8983465,2161.9,2161.0,0.001]
["bitfinex","ETHUSD",1773415289004,5.8983465,2161.8,2161.0,0.001]
["bitfinex","ETHUSD",1773415289282,5.8983465,2161.8,2160.8,0.001]
["bitfinex","ETHUSD",1773415289461,5.8983465,2161.6,2160.8,0.001]
["bitfinex","ETHUSD",1773415289980,1.1564972,2161.7,2160.8,5.85193612]
["bitfinex","ETHUSD",1773415290185,1.1564972,2161.7,2160.9,0.046277]
["bitfinex","ETHUSD",1773415290383,10.52257676,2162.6,2161.2,5.85093612]
["bitfinex","ETHUSD",1773415290686,4.62423026,2162.6,2161.4,5.85093612]
["bitfinex","ETHUSD",1773415290881,4.62423026,2162.6,2161.6,5.85093612]
["bitfinex","ETHUSD",1773415291063,10.52257676,2162.6,2161.2,5.85093612]
["bitfinex","ETHUSD",1773415291265,10.52257676,2162.6,2161.3,1.65]
["bitfinex","ETHUSD",1773415291464,10.52257676,2162.6,2161.4,7.00759384]
["bitfinex","ETHUSD",1773415291789,4.62423026,2162.6,2161.4,7.00759384]
["bitfinex","ETHUSD",1773415292156,1.1560159,2162.6,2161.5,5.85093612]
["bitfinex","ETHUSD",1773415292390,1.1560159,2162.6,2161.6,0.04626202]
["bitfinex","ETHUSD",1773415293178,1.15585556,2162.9,2161.6,5.85093612]
["bitfinex","ETHUSD",1773415293386,1.15585556,2162.9,2161.7,7.00743332]
["bitfinex","ETHUSD",1773415293603,1.15564184,2163.3,2162.1,5.85093612]
["bitfinex","ETHUSD",1773415293808,1.1554282,2163.7,2162.5,5.85093612]
["bitfinex","ETHUSD",1773415294102,4.62143346,2163.9,2162.8,5.85093612]
["bitfinex","ETHUSD",1773415294302,4.62143346,2163.9,2162.9,1.649]
["bitfinex","ETHUSD",1773415294972,0.31159304,2164.0,2162.9,7.49993612]
["bitfinex","ETHUSD",1773415295297,0.002,2163.8,2162.9,7.49993612]
["bitfinex","ETHUSD",1773415295496,0.002,2163.8,2163.0,1.15580212]
["bitfinex","ETHUSD",1773415296665,0.002,2163.8,2163.1,1.649]
["bitfinex","ETHUSD",1773415297471,0.002,2163.8,2163.2,1.15569526]
["bitfinex","ETHUSD",1773415298290,0.002,2163.8,2163.2,7.00663138]
["bitfinex","ETHUSD",1773415298782,1.15727288,2164.0,2163.2,7.00663138]
["bitfinex","ETHUSD",1773415299994,0.002,2164.0,2163.2,7.00663138]
["bitfinex","ETHUSD",1773415300206,0.002,2164.0,2163.2,5.85093612]
["bitfinex","ETHUSD",1773415300365,0.002,2164.0,2163.2,1.648]
["bitfinex","ETHUSD",1773415300694,5.9003465,2164.0,2162.8,1.648]
["bitfinex","ETHUSD",1773415300883,5.8983465,2163.8,2162.8,1.648]
["bitfinex","ETHUSD",1773415301194,2.55887448,2163.9,2162.3,11.25729223]
["bitfinex","ETHUSD",1773415301195,5.8983465,2163.6,2162.3,11.25729223]
["bitfinex","ETHUSD",1773415301491,2.55887448,2163.9,2162.4,5.89718103]
["bitfinex","ETHUSD",1773415301492,5.8983465,2163.8,2162.4,5.89718103]
["bitfinex","ETHUSD",1773415301913,0.002,2164.0,2162.4,5.89718103]
["bitfinex","ETHUSD",1773415302195,0.002,2164.0,2163.0,1.15580212]
["bitfinex","ETHUSD",1773415302494,5.9003465,2164.0,2163.1,1.648]
["bitfinex","ETHUSD",1773415302797,5.9003465,2164.0,2162.7,1.648]
["bitfinex","ETHUSD",1773415303306,5.9003465,2164.0,2162.8,0.04623636]
["bitfinex","ETHUSD",1773415303473,5.9003465,2164.0,2162.6,1.648]
["bitfinex","ETHUSD",1773415303474,5.8983465,2163.8,2162.6,1.648]
["bitfinex","ETHUSD",1773415303800,5.8983465,2163.8,2162.7,0.04623849]
["bitfinex","ETHUSD",1773415303997,5.8983465,2163.8,2162.4,0.04624491]
["bitfinex","ETHUSD",1773415304302,7.0537747,2163.7,2162.4,1.20233318]
["bitfinex","ETHUSD",1773415304793,7.0537747,2163.7,2162.4,0.04624491]
["bitfinex","ETHUSD",1773415304984,5.91911834,2163.5,2162.2,0.06080403]
["bitfinex","ETHUSD",1773415305183,5.91911834,2163.5,2162.3,0.04624705]
["bitfinex","ETHUSD",1773415305564,5.91911834,2163.5,2162.3,6.52217825]
["bitfinex","ETHUSD",1773415305969,5.91911834,2163.5,2162.4,1.648]
["bitfinex","ETHUSD",1773415306194,1.15558842,2163.4,2162.5,1.15606936]
["bitfinex","ETHUSD",1773415306503,1.15558842,2163.4,2162.5,0.04624277]
["bitfinex","ETHUSD",1773415306804,4.62149921,2163.9,2162.9,6.4759312]
["bitfinex","ETHUSD",1773415306968,1.15532141,2163.9,2163.0,6.52216328]
["bitfinex","ETHUSD",1773415307299,1.15532141,2163.9,2163.1,8.1239312]
["bitfinex","ETHUSD",1773415307502,0.002,2164.0,2163.2,6.52215901]
["bitfinex","ETHUSD",1773415307670,1.15727892,2164.0,2163.2,6.52215901]
["bitfinex","ETHUSD",1773415307871,11.15727892,2164.0,2163.2,6.52215901]
["bitfinex","ETHUSD",1773415308069,4.62243217,2164.3,2163.2,6.52215901]
["bitfinex","ETHUSD",1773415308070,1.15516594,2164.2,2163.2,6.52215901]
["bitfinex","ETHUSD",1773415308273,0.002,2164.3,2163.3,7.63157304]
["bitfinex","ETHUSD",1773415308702,0.002,2164.3,2163.3,7.67779871]
["bitfinex","ETHUSD",1773415308872,0.002,2163.8,2163.5,6.4759312]
["bitfinex","ETHUSD",1773415309078,0.002,2164.3,2163.5,6.4759312]
["bitfinex","ETHUSD",1773415309601,0.002,2164.1,2163.5,6.4759312]
["bitfinex","ETHUSD",1773415309984,0.002,2164.1,2163.5,1.647]
["bitfinex","ETHUSD",1773415310501,0.002,2164.1,2163.5,2.77936639]
["bitfinex","ETHUSD",1773415311072,0.002,2164.1,2163.5,2.82563057]
["bitfinex","ETHUSD",1773415311276,0.002,2164.1,2163.5,2.77940606]
["bitfinex","ETHUSD",1773415311473,0.002,2164.1,2163.5,1.52699512]
["bitfinex","ETHUSD",1773415311676,0.002,2164.1,2162.7,0.04516127]
["bitfinex","ETHUSD",1773415311677,6.43873018,2164.1,2162.7,0.04516127]
["bitfinex","ETHUSD",1773415311899,6.43673018,2163.9,2162.6,1.15601162]
["bitfinex","ETHUSD",1773415312110,6.43673018,2163.7,2162.7,0.04623849]
["bitfinex","ETHUSD",1773415312273,1.1554816,2163.6,2162.5,1.20231031]
["bitfinex","ETHUSD",1773415313280,1.1554816,2163.6,2162.5,7.35928439]
["bitfinex","ETHUSD",1773415314122,1.1554816,2163.6,2162.5,6.20321685]
["bitfinex","ETHUSD",1773415314415,7.59221178,2163.6,2162.6,1.647]
["bitfinex","ETHUSD",1773415314883,7.59221178,2163.6,2162.1,9.92741449]
["bitfinex","ETHUSD",1773415315090,7.59221178,2163.6,2162.1,11.57441449]
["bitfinex","ETHUSD",1773415317214,6.43673018,2163.2,2162.1,1.647]
["bitfinex","ETHUSD",1773415317507,6.43673018,2163.2,2162.1,2.8032819]
["bitfinex","ETHUSD",1773415317710,6.43673018,2163.2,2162.1,8.96025598]
["bitfinex","ETHUSD",1773415317884,6.58621517,2163.5,2162.1,8.96025598]
["bitfinex","ETHUSD",1773415319696,7.5923186,2163.4,2162.1,8.96025598]
["bitfinex","ETHUSD",1773415320006,7.5923186,2163.4,2162.1,7.80397408]
["bitfinex","ETHUSD",1773415320186,6.43673018,2163.2,2162.1,8.96024566]
["bitfinex","ETHUSD",1773415320713,7.59221178,2163.6,2162.3,2.58279421]
["bitfinex","ETHUSD",1773415320894,6.43673018,2163.4,2162.3,1.648]
["bitfinex","ETHUSD",1773415321289,6.43673018,2163.4,2162.4,0.04435055]
["bitfinex","ETHUSD",1773415321506,1.1554816,2163.6,2162.4,6.20132463]
["bitfinex","ETHUSD",1773415321507,1.3914276,2163.6,2162.4,6.20132463]
["bitfinex","ETHUSD",1773415321706,1.1554816,2163.6,2162.5,7.31304344]
["bitfinex","ETHUSD",1773415321906,1.1554816,2163.6,2162.6,6.20132052]
["bitfinex","ETHUSD",1773415322109,6.43673018,2163.4,2162.3,0.001]
["bitfinex","ETHUSD",1773415322429,6.48107662,2163.3,2162.3,1.15717464]
["bitfinex","ETHUSD",1773415322596,6.48107662,2163.3,2162.3,0.001]
["bitfinex","ETHUSD",1773415322791,6.48107662,2163.3,2162.3,1.15717348]
["bitfinex","ETHUSD",1773415322990,6.48107662,2163.3,2162.3,7.31414756]
["bitfinex","ETHUSD",1773415323226,0.04434644,2163.3,2162.3,7.31414756]
["bitfinex","ETHUSD",1773415323403,0.04434644,2163.4,2162.3,7.31414756]
["bitfinex","ETHUSD",1773415323591,1.15564184,2163.3,2162.3,7.31414756]
["bitfinex","ETHUSD",1773415324220,1.19998828,2163.3,2162.3,7.31414756]
["bitfinex","ETHUSD",1773415324416,0.04434644,2163.5,2162.4,6.15697408]
["bitfinex","ETHUSD",1773415325032,0.04434644,2163.5,2162.5,1.648]
["bitfinex","ETHUSD",1773415325321,6.43873018,2163.7,2162.5,1.648]
["bitfinex","ETHUSD",1773415325521,6.43873018,2163.7,2162.8,6.15697408]
["bitfinex","ETHUSD",1773415325522,1.15743897,2163.7,2162.8,6.15697408]
["bitfinex","ETHUSD",1773415325719,0.002,2163.7,2163.0,1.15580212]
["bitfinex","ETHUSD",1773415326293,0.002,2163.7,2162.9,9.00702456]
["bitfinex","ETHUSD",1773415326705,0.002,2163.7,2162.9,8.96079034]
["bitfinex","ETHUSD",1773415327089,0.002,2163.7,2162.5,6.15697408]
["bitfinex","ETHUSD",1773415327349,6.43873018,2163.7,2162.3,0.001]
["bitfinex","ETHUSD",1773415327491,6.43673018,2163.5,2162.4,1.648]
["bitfinex","ETHUSD",1773415327696,7.5923186,2163.4,2162.4,1.648]
["bitfinex","ETHUSD",1773415328228,7.5923186,2163.4,2162.4,2.80412257]
["bitfinex","ETHUSD",1773415329420,7.5923186,2163.4,2162.4,8.96109665]
["bitfinex","ETHUSD",1773415330322,1.15558842,2163.4,2162.4,8.96109665]
["bitfinex","ETHUSD",1773415330526,1.15558842,2163.4,2162.5,6.20321685]
["bitfinex","ETHUSD",1773415330827,1.15558842,2163.4,2162.5,6.15697408]
["bitfinex","ETHUSD",1773415331027,1.15558842,2163.4,2162.4,2.80412257]
["bitfinex","ETHUSD",1773415331507,7.5923186,2163.4,2162.3,1.15713011]
["bitfinex","ETHUSD",1773415331708,7.5923186,2163.4,2162.3,2.80613011]
["bitfinex","ETHUSD",1773415332499,7.5923186,2163.4,2162.4,6.15697408]
["bitfinex","ETHUSD",1773415333330,7.5923186,2163.4,2162.3,2.80613011]
["bitfinex","ETHUSD",1773415333833,6.43673018,2163.2,2162.3,0.001]
["bitfinex","ETHUSD",1773415334128,6.43673018,2163.2,2162.3,1.20341951]
["bitfinex","ETHUSD",1773415334633,1.15574869,2163.1,2162.3,1.20341951]
["bitfinex","ETHUSD",1773415335218,1.15574869,2163.1,2162.5,0.001]
["bitfinex","ETHUSD",1773415336229,7.59247887,2163.1,2162.5,0.001]
["bitfinex","ETHUSD",1773415337732,0.00962744,2163.0,2162.1,8.87324117]
["bitfinex","ETHUSD",1773415338033,6.44635762,2163.0,2162.1,1.56002744]
["bitfinex","ETHUSD",1773415338236,6.43673018,2162.9,2162.0,0.001]
["bitfinex","ETHUSD",1773415339117,1.15596245,2162.7,2162.0,0.001]
["bitfinex","ETHUSD",1773415339310,1.15596245,2162.7,2162.0,6.20422754]
["bitfinex","ETHUSD",1773415340145,6.43673018,2162.6,2161.3,0.001]
["bitfinex","ETHUSD",1773415340431,0.14948499,2162.3,2161.3,0.001]
["bitfinex","ETHUSD",1773415340618,6.43673018,2162.1,2161.3,0.001]
["bitfinex","ETHUSD",1773415341162,1.15639021,2161.9,2161.3,0.001]
["bitfinex","ETHUSD",1773415341330,7.42327632,2161.9,2161.3,0.001]
["bitfinex","ETHUSD",1773415341522,1.15639021,2161.9,2161.3,0.001]
["bitfinex","ETHUSD",1773415342025,1.15639021,2161.9,2161.3,0.04726844]
["bitfinex","ETHUSD",1773415342223,1.15637317,2162.0,2161.3,6.22489899]
["bitfinex","ETHUSD",1773415342615,4.62494038,2162.2,2161.3,6.22489899]
["bitfinex","ETHUSD",1773415342815,4.62494038,2162.2,2161.3,6.17863055]
["bitfinex","ETHUSD",1773415343218,7.42322283,2162.0,2161.3,0.001]
["bitfinex","ETHUSD",1773415343419,4.62492845,2162.2,2161.3,0.001]
["bitfinex","ETHUSD",1773415343619,1.15614714,2162.4,2161.3,6.17863055]
["bitfinex","ETHUSD",1773415343841,1.21196623,2162.5,2161.5,6.17763055]
["bitfinex","ETHUSD",1773415344031,1.21196623,2162.5,2161.6,7.82663055]
["bitfinex","ETHUSD",1773415344234,1.15608533,2162.5,2161.6,7.87289257]
["bitfinex","ETHUSD",1773415344430,1.15600224,2162.7,2161.7,6.17763055]
["bitfinex","ETHUSD",1773415344619,1.15600224,2162.7,2161.6,1.69526202]
["bitfinex","ETHUSD",1773415344620,0.0558809,2162.6,2161.8,6.22388829]
["bitfinex","ETHUSD",1773415344938,0.0558809,2162.6,2161.9,0.0462556]
["bitfinex","ETHUSD",1773415345113,0.0558809,2162.6,2161.6,7.82663055]
["bitfinex","ETHUSD",1773415345515,1.15606936,2162.5,2161.7,7.33412775]
["bitfinex","ETHUSD",1773415345834,0.0558809,2162.4,2161.7,7.33412775]
["bitfinex","ETHUSD",1773415346137,1.15606936,2162.5,2161.8,0.04625774]
["bitfinex","ETHUSD",1773415346331,0.0558809,2162.4,2161.8,0.04625774]
["bitfinex","ETHUSD",1773415347244,0.0558809,2162.4,2161.7,1.1564972]
["bitfinex","ETHUSD",1773415347542,0.0558809,2162.4,2161.8,0.04625774]
["bitfinex","ETHUSD",1773415347749,1.15610709,2162.5,2161.8,0.04625774]
["bitfinex","ETHUSD",1773415348043,0.0558809,2162.4,2161.8,0.04625774]
["bitfinex","ETHUSD",1773415348522,1.21188696,2162.7,2161.8,6.22388829]
["bitfinex","ETHUSD",1773415349442,1.15600606,2162.7,2161.8,6.22388829]
["bitfinex","ETHUSD",1773415349623,1.15606936,2162.5,2161.9,7.33402076]
["bitfinex","ETHUSD",1773415349811,1.15606936,2162.5,2162.0,0.04725346]
["bitfinex","ETHUSD",1773415350016,0.0558809,2162.4,2162.0,0.001]
["bitfinex","ETHUSD",1773415351144,1.15606936,2162.5,2162.0,0.001]
["bitfinex","ETHUSD",1773415351543,4.62396502,2162.7,2162.0,0.001]
["bitfinex","ETHUSD",1773415351848,0.0558809,2162.6,2162.0,1.15733672]
["bitfinex","ETHUSD",1773415352219,0.0558809,2162.6,2162.0,1.20359018]
["bitfinex","ETHUSD",1773415352553,6.32276701,2162.6,2161.5,0.001]
["bitfinex","ETHUSD",1773415352758,6.26688611,2162.4,2161.5,0.001]
["bitfinex","ETHUSD",1773415352922,6.32276701,2162.3,2161.5,0.001]
["bitfinex","ETHUSD",1773415353663,6.26688611,2162.1,2161.5,0.001]
["bitfinex","ETHUSD",1773415353949,6.32276701,2162.1,2161.5,0.001]
["bitfinex","ETHUSD",1773415354322,7.92688611,2162.0,2161.5,0.001]
["bitfinex","ETHUSD",1773415355417,0.0558809,2162.1,2161.5,0.001]
["bitfinex","ETHUSD",1773415355923,7.78911202,2162.0,2161.5,0.001]
["bitfinex","ETHUSD",1773415356222,6.26688611,2161.8,2161.5,0.001]
["bitfinex","ETHUSD",1773415357732,6.26688611,2161.8,2161.3,0.001]
["bitfinex","ETHUSD",1773415358033,1.1564972,2161.7,2161.3,0.001]
["bitfinex","ETHUSD",1773415361354,4.62535383,2162.0,2161.3,6.17863055]
["bitfinex","ETHUSD",1773415361355,1.21231334,2161.9,2161.3,6.17863055]
["bitfinex","ETHUSD",1773415361540,1.15639443,2161.9,2161.3,6.17863055]
["bitfinex","ETHUSD",1773415362163,0.0558809,2162.2,2161.3,6.17863055]
["bitfinex","ETHUSD",1773415362164,1.15628324,2162.1,2161.3,6.17863055]
["bitfinex","ETHUSD",1773415362451,1.21214932,2162.2,2161.4,1.15665772]
["bitfinex","ETHUSD",1773415362661,1.21214932,2162.2,2161.5,0.001]
["bitfinex","ETHUSD",1773415363856,0.002,2162.4,2161.8,6.17763055]
["bitfinex","ETHUSD",1773415364046,1.15802441,2162.6,2161.8,6.17763055]
["bitfinex","ETHUSD",1773415364477,0.002,2162.6,2161.9,1.15639021]
["bitfinex","ETHUSD",1773415364672,0.002,2162.6,2161.9,7.33402076]
["bitfinex","ETHUSD",1773415366765,0.002,2162.6,2161.6,8.0325693]
["bitfinex","ETHUSD",1773415366970,0.002,2162.6,2161.5,0.001]
["bitfinex","ETHUSD",1773415366971,6.50234938,2162.5,2161.5,0.001]
["bitfinex","ETHUSD",1773415367151,6.14580477,2162.1,2160.6,7.54364956]
["bitfinex","ETHUSD",1773415367472,6.14580477,2161.9,2160.6,7.54364956]
["bitfinex","ETHUSD",1773415367674,0.40281091,2161.8,2160.6,7.54364956]
["bitfinex","ETHUSD",1773415367848,0.0462663,2161.8,2160.6,7.54364956]
["bitfinex","ETHUSD",1773415368050,0.0462663,2161.8,2160.7,6.43285059]
["bitfinex","ETHUSD",1773415368577,1.1564437,2161.8,2160.9,6.3865693]
["bitfinex","ETHUSD",1773415368773,1.1564437,2161.8,2160.8,1.15697889]
["bitfinex","ETHUSD",1773415368774,1.1564437,2161.8,2161.0,6.43284416]
["bitfinex","ETHUSD",1773415368975,0.0462663,2161.8,2161.0,6.43284416]
["bitfinex","ETHUSD",1773415369153,0.0462663,2161.8,2161.0,6.3865693]
["bitfinex","ETHUSD",1773415369353,0.0462663,2161.8,2161.1,0.04627273]
["bitfinex","ETHUSD",1773415370351,6.19207107,2161.8,2160.6,6.3865693]
["bitfinex","ETHUSD",1773415370555,1.1564972,2161.7,2160.6,6.3865693]
["bitfinex","ETHUSD",1773415370768,0.35655805,2161.6,2160.6,6.3865693]
["bitfinex","ETHUSD",1773415371073,7.30230197,2161.7,2160.6,7.54364419]
["bitfinex","ETHUSD",1773415371254,0.35657653,2161.6,2160.6,7.54364419]
["bitfinex","ETHUSD",1773415371455,7.30230197,2161.7,2160.6,7.54364419]
["bitfinex","ETHUSD",1773415371681,0.35646775,2161.6,2160.6,7.54364419]
["bitfinex","ETHUSD",1773415371979,7.34856827,2161.7,2160.6,7.54364419]
["bitfinex","ETHUSD",1773415372181,0.35654778,2161.6,2160.6,7.54364419]
["bitfinex","ETHUSD",1773415372357,7.34856827,2161.7,2160.7,0.04628129]
["bitfinex","ETHUSD",1773415372857,7.34856827,2161.7,2160.6,7.54364419]
["bitfinex","ETHUSD",1773415373057,7.34856827,2161.7,2160.7,0.04628129]
["bitfinex","ETHUSD",1773415373457,7.34856827,2161.7,2160.6,7.54364419]
["bitfinex","ETHUSD",1773415374854,1.1564972,2161.7,2160.8,1.15697889]
["bitfinex","ETHUSD",1773415375055,1.2027635,2161.7,2160.9,0.04627701]
["bitfinex","ETHUSD",1773415375283,1.1564972,2161.7,2160.9,0.04627701]
["bitfinex","ETHUSD",1773415375471,1.1584972,2161.7,2160.9,0.04627701]
["bitfinex","ETHUSD",1773415375867,0.0462663,2161.6,2160.9,0.04627701]
["bitfinex","ETHUSD",1773415376073,0.0462663,2161.6,2160.8,0.001]
["bitfinex","ETHUSD",1773415376673,0.0462663,2161.6,2160.8,5.96761316]
["bitfinex","ETHUSD",1773415376869,1.15660421,2161.5,2160.9,1.15692535]
["bitfinex","ETHUSD",1773415377069,1.15660421,2161.5,2160.9,7.12353851]
["bitfinex","ETHUSD",1773415377359,1.20285714,2161.6,2160.9,7.12353851]
["bitfinex","ETHUSD",1773415378087,1.20285714,2161.6,2160.9,5.96661316]
["bitfinex","ETHUSD",1773415378385,1.20285714,2161.6,2160.8,0.001]
["bitfinex","ETHUSD",1773415378554,7.18426929,2161.6,2160.8,0.001]
["bitfinex","ETHUSD",1773415378753,22.56084115,2161.3,2160.5,1.646]
["bitfinex","ETHUSD",1773415378978,1.15676476,2161.2,2160.5,1.646]
["bitfinex","ETHUSD",1773415379375,1.15676476,2161.2,2160.5,0.001]
["bitfinex","ETHUSD",1773415380894,1.20303106,2161.2,2160.5,0.001]
["bitfinex","ETHUSD",1773415381390,7.18444321,2161.2,2160.3,0.001]
["bitfinex","ETHUSD",1773415381593,5.98141215,2161.0,2160.3,0.001]
["bitfinex","ETHUSD",1773415381796,9.652174,2160.7,2160.3,0.001]
["bitfinex","ETHUSD",1773415381996,5.98141215,2160.5,2160.0,0.0011]
["bitfinex","ETHUSD",1773415382794,1.67,2160.6,2160.0,0.0011]
["bitfinex","ETHUSD",1773415383092,1.15713955,2160.5,2160.0,0.0011]
["bitfinex","ETHUSD",1773415384065,4.62812977,2160.8,2160.0,0.0011]
["bitfinex","ETHUSD",1773415384368,10.60827342,2161.3,2160.0,5.96771316]
["bitfinex","ETHUSD",1773415384589,8.375667,2161.1,2160.0,5.96771316]
["bitfinex","ETHUSD",1773415384786,0.0462663,2161.0,2160.2,5.96661316]
["bitfinex","ETHUSD",1773415384967,1.15681828,2161.1,2160.4,1.15719311]
["bitfinex","ETHUSD",1773415385167,0.0462663,2161.0,2160.5,0.04628558]
["bitfinex","ETHUSD",1773415385485,0.0462663,2161.0,2160.3,1.15720675]
["bitfinex","ETHUSD",1773415385684,0.0462663,2161.0,2160.2,7.12387818]
["bitfinex","ETHUSD",1773415385863,19.71935815,2160.9,2160.0,0.0011]
["bitfinex","ETHUSD",1773415386068,0.0462663,2160.8,2160.0,0.0011]
["bitfinex","ETHUSD",1773415386272,4.03636,2160.7,2160.0,0.0011]
["bitfinex","ETHUSD",1773415386473,10.01777215,2160.7,2160.0,0.0011]
["bitfinex","ETHUSD",1773415386679,1.671,2160.8,2160.0,0.0011]
["bitfinex","ETHUSD",1773415386963,1.671,2160.8,2160.0,7.1714113]
["bitfinex","ETHUSD",1773415386964,1.15703244,2160.7,2160.0,7.1714113]
["bitfinex","ETHUSD",1773415387184,1.15703244,2160.7,2160.0,5.96771316]
["bitfinex","ETHUSD",1773415387494,1.15703244,2160.7,2160.0,7.12511384]
["bitfinex","ETHUSD",1773415388096,1.15676476,2161.2,2160.0,7.12511384]
["bitfinex","ETHUSD",1773415388293,0.0462663,2161.1,2160.2,5.96661316]
["bitfinex","ETHUSD",1773415388596,0.0462663,2161.1,2160.3,5.96661316]
["bitfinex","ETHUSD",1773415388969,1.15681828,2161.1,2160.5,5.96661316]
["bitfinex","ETHUSD",1773415390888,1.1565507,2161.6,2160.6,6.01289659]
["bitfinex","ETHUSD",1773415391091,0.002,2161.7,2160.8,5.96661316]
["bitfinex","ETHUSD",1773415391769,3.92957,2161.6,2160.8,5.96661316]
["bitfinex","ETHUSD",1773415391995,2.934252,2161.6,2160.8,5.96661316]
["bitfinex","ETHUSD",1773415392198,3.1524,2161.6,2160.8,5.96661316]
["bitfinex","ETHUSD",1773415392403,3.1524,2161.6,2160.7,1.15703244]
["bitfinex","ETHUSD",1773415392890,3.1524,2161.6,2160.3,4.6289269]
["bitfinex","ETHUSD",1773415392891,5.98141215,2161.5,2160.3,4.6289269]
["bitfinex","ETHUSD",1773415393203,1.15671123,2161.3,2160.4,6.01290088]
["bitfinex","ETHUSD",1773415393408,1.1565507,2161.6,2160.4,6.01290088]
["bitfinex","ETHUSD",1773415393885,1.1565507,2161.6,2160.4,5.96661316]
["bitfinex","ETHUSD",1773415395492,0.002,2161.7,2160.6,5.96661316]
["bitfinex","ETHUSD",1773415395684,0.002,2161.7,2160.8,5.96661316]
["bitfinex","ETHUSD",1773415397722,0.002,2161.7,2160.9,1.15692535]
["bitfinex","ETHUSD",1773415398093,0.002,2161.7,2160.9,1.20320236]
["bitfinex","ETHUSD",1773415398293,0.002,2161.7,2160.8,7.12355993]
["bitfinex","ETHUSD",1773415398890,0.002,2161.7,2160.8,5.96661316]
["bitfinex","ETHUSD",1773415399611,5.98341215,2161.7,2160.5,5.96661316]
["bitfinex","ETHUSD",1773415399792,5.98141215,2161.3,2160.4,2.79717132]
["bitfinex","ETHUSD",1773415399989,7.13796285,2161.6,2160.5,5.96661316]
["bitfinex","ETHUSD",1773415400193,2.825227,2161.5,2160.6,0.04628343]
["bitfinex","ETHUSD",1773415400394,7.13796285,2161.6,2160.6,0.04628343]
["bitfinex","ETHUSD",1773415400827,4.926824,2161.5,2160.5,5.96661316]
["bitfinex","ETHUSD",1773415401125,0.002,2161.5,2160.5,5.96661316]
["bitfinex","ETHUSD",1773415401625,0.002,2161.5,2160.7,6.08578045]
["bitfinex","ETHUSD",1773415402330,0.002,2161.5,2160.8,0.04627915]
["bitfinex","ETHUSD",1773415402491,0.002,2161.5,2160.6,1.1570461]
["bitfinex","ETHUSD",1773415404643,0.002,2161.5,2160.2,0.0011]
["bitfinex","ETHUSD",1773415404644,5.85228358,2161.3,2160.2,6.08688045]
["bitfinex","ETHUSD",1773415404795,5.85228358,2161.2,2160.2,6.08688045]
["bitfinex","ETHUSD",1773415404994,5.85428358,2161.5,2160.2,7.24417772]
["bitfinex","ETHUSD",1773415405210,4.656122,2161.4,2160.4,6.08578045]
["bitfinex","ETHUSD",1773415405410,5.85428358,2161.5,2160.6,6.08578045]
["bitfinex","ETHUSD",1773415405795,2.157068,2161.4,2160.6,6.08578045]
["bitfinex","ETHUSD",1773415405991,1.15671123,2161.3,2160.6,7.24284162]
["bitfinex","ETHUSD",1773415406244,1.15671123,2161.3,2160.6,6.08578045]
["bitfinex","ETHUSD",1773415406406,1.15860875,2161.5,2160.7,6.08578045]
["bitfinex","ETHUSD",1773415406597,1.15860875,2161.5,2160.8,0.04627915]
["bitfinex","ETHUSD",1773415406806,1.15860875,2161.5,2160.7,6.08578045]
["bitfinex","ETHUSD",1773415407324,1.15860875,2161.5,2160.5,1.641]
["bitfinex","ETHUSD",1773415407522,1.15860875,2161.5,2160.4,7.24297356]
["bitfinex","ETHUSD",1773415407828,1.15860875,2161.5,2160.5,6.08578045]
["bitfinex","ETHUSD",1773415408328,0.002,2161.5,2160.6,1.15708599]
["bitfinex","ETHUSD",1773415410345,5.85228358,2161.3,2160.5,6.08578045]
["bitfinex","ETHUSD",1773415410514,5.85228358,2161.3,2160.2,7.24414981]
["bitfinex","ETHUSD",1773415410719,5.85228358,2161.3,2160.2,6.08688045]
["bitfinex","ETHUSD",1773415411120,11.877134,2161.0,2160.2,0.0011]
["bitfinex","ETHUSD",1773415411323,9.057234,2160.8,2160.2,0.0011]
["bitfinex","ETHUSD",1773415411556,1.675,2161.2,2160.2,7.29045209]
["bitfinex","ETHUSD",1773415411557,5.85228358,2161.2,2160.2,7.29045209]
["bitfinex","ETHUSD",1773415411726,5.85228358,2161.0,2160.2,0.0011]
["bitfinex","ETHUSD",1773415411914,15.28870158,2160.9,2160.2,0.0011]
["bitfinex","ETHUSD",1773415412121,5.85228358,2160.8,2160.2,0.0011]
["bitfinex","ETHUSD",1773415412314,1.15703244,2160.7,2160.2,0.0011]
["bitfinex","ETHUSD",1773415413623,1.15687181,2161.0,2160.2,6.08688045]
["bitfinex","ETHUSD",1773415413853,1.15687181,2161.0,2160.3,0.04628986]
["bitfinex","ETHUSD",1773415414540,1.15687181,2161.0,2160.4,0.001]
["bitfinex","ETHUSD",1773415414541,7.00915539,2161.0,2160.4,0.001]
["bitfinex","ETHUSD",1773415415924,4.526219,2160.9,2160.4,0.001]
["bitfinex","ETHUSD",1773415416229,5.85228358,2160.8,2160.4,0.001]
["bitfinex","ETHUSD",1773415416459,1.15713955,2160.5,2160.2,0.0011]
["bitfinex","ETHUSD",1773415416688,5.85228358,2160.3,2159.9,0.001]
["bitfinex","ETHUSD",1773415417163,7.52928358,2160.3,2159.9,0.001]
["bitfinex","ETHUSD",1773415417878,5.85228358,2160.1,2159.9,0.001]
["bitfinex","ETHUSD",1773415418399,5.85228358,2159.9,2158.7,7.24388486]
["bitfinex","ETHUSD",1773415418689,1.15756818,2159.7,2158.9,6.08578045]
["bitfinex","ETHUSD",1773415418851,2.83535382,2160.1,2159.0,6.13209818]
["bitfinex","ETHUSD",1773415420091,1.678,2160.1,2159.0,6.13209818]
["bitfinex","ETHUSD",1773415420260,1.15719311,2160.4,2159.0,6.13209818]
["bitfinex","ETHUSD",1773415420469,3.205,2160.7,2159.4,6.08578045]
["bitfinex","ETHUSD",1773415420470,1.15708599,2160.7,2159.4,6.08578045]
["bitfinex","ETHUSD",1773415420654,1.15708599,2160.7,2159.6,6.08578045]
["bitfinex","ETHUSD",1773415420850,1.15708599,2160.7,2159.7,6.13208317]
["bitfinex","ETHUSD",1773415421479,7.00936957,2160.7,2159.4,6.08578045]
["bitfinex","ETHUSD",1773415421653,7.00936957,2160.7,2159.5,6.13208746]
["bitfinex","ETHUSD",1773415421852,1.15708599,2160.7,2159.5,6.13208746]
["bitfinex","ETHUSD",1773415422050,1.15708599,2160.7,2159.5,6.08578045]
["bitfinex","ETHUSD",1773415422255,7.00936957,2160.7,2159.5,6.08578045]
["bitfinex","ETHUSD",1773415423174,5.85228358,2160.5,2159.5,7.24343366]
["bitfinex","ETHUSD",1773415424979,5.85228358,2160.5,2159.5,6.08578045]
["bitfinex","ETHUSD",1773415425199,5.85228358,2160.5,2159.4,1.15770258]
["bitfinex","ETHUSD",1773415425200,7.57036951,2160.3,2159.4,1.15770258]
["bitfinex","ETHUSD",1773415425600,6.41312284,2160.2,2159.4,1.15770258]
["bitfinex","ETHUSD",1773415426398,6.41312284,2160.2,2159.3,1.64]
["bitfinex","ETHUSD",1773415426610,6.41312284,2160.2,2159.3,2.79777609]
["bitfinex","ETHUSD",1773415427097,1.15735382,2160.1,2159.3,1.15777609]
["bitfinex","ETHUSD",1773415427402,1.15735382,2160.1,2159.7,0.001]
["bitfinex","ETHUSD",1773415427775,7.57047666,2160.1,2159.5,0.001]
["bitfinex","ETHUSD",1773415428590,6.41312284,2159.9,2159.5,0.001]
["bitfinex","ETHUSD",1773415428781,1.15735382,2160.1,2159.5,0.001]
["bitfinex","ETHUSD",1773415428994,1.682,2160.0,2159.5,0.001]
["bitfinex","ETHUSD",1773415429194,1.15746099,2159.9,2159.5,0.001]
["bitfinex","ETHUSD",1773415429417,7.57058383,2159.9,2159.5,0.001]
["bitfinex","ETHUSD",1773415429611,7.95028348,2159.4,2158.7,0.04632417]
["bitfinex","ETHUSD",1773415429905,9.63228348,2159.4,2158.6,0.04632632]
["bitfinex","ETHUSD",1773415430410,4.806,2159.6,2158.6,6.11306493]
["bitfinex","ETHUSD",1773415430609,2.772691,2159.6,2158.6,6.11306493]
["bitfinex","ETHUSD",1773415431111,6.41312284,2159.7,2158.6,6.11306493]
["bitfinex","ETHUSD",1773415431696,1.15762178,2159.6,2158.7,7.01012731]
["bitfinex","ETHUSD",1773415431897,1.15762178,2159.6,2158.8,5.89834493]
["bitfinex","ETHUSD",1773415432521,1.15762178,2159.6,2158.7,1.15810441]
["bitfinex","ETHUSD",1773415433026,1.15762178,2159.6,2158.5,0.0011]
["bitfinex","ETHUSD",1773415433027,7.50395589,2159.2,2158.5,0.0011]
["bitfinex","ETHUSD",1773415433244,5.96679525,2159.1,2158.5,0.0011]
["bitfinex","ETHUSD",1773415433593,1.15794349,2159.0,2158.5,0.0011]
["bitfinex","ETHUSD",1773415434028,1.15794349,2159.0,2158.3,0.04633276]
["bitfinex","ETHUSD",1773415434201,1.15794349,2159.0,2158.1,1.1583847]
["bitfinex","ETHUSD",1773415434399,1.15794349,2159.0,2158.0,4.63383389]
["bitfinex","ETHUSD",1773415434400,16.09691189,2158.9,2157.9,7.01055372]
["bitfinex","ETHUSD",1773415434649,7.770837,2158.6,2157.7,2.52550929]
["bitfinex","ETHUSD",1773415434844,5.96679525,2158.4,2157.3,7.01084155]
["bitfinex","ETHUSD",1773415434990,5.96679525,2158.2,2157.0,5.87460862]
["bitfinex","ETHUSD",1773415435195,5.92440206,2158.2,2157.1,1.15893997]
["bitfinex","ETHUSD",1773415435695,7.12522164,2158.1,2157.0,7.03359779]
["bitfinex","ETHUSD",1773415435920,1.685,2158.0,2157.0,7.03359779]
["bitfinex","ETHUSD",1773415436196,7.59410969,2158.0,2157.0,7.03359779]
["bitfinex","ETHUSD",1773415436424,7.57930642,2158.0,2157.0,7.03359779]
["bitfinex","ETHUSD",1773415436613,7.55080784,2158.0,2157.0,7.03359779]
["bitfinex","ETHUSD",1773415436825,1.53716064,2157.7,2156.6,5.8520229]
["bitfinex","ETHUSD",1773415436999,35.95176288,2157.5,2156.4,2.79729947]
["bitfinex","ETHUSD",1773415437309,2.59596458,2157.9,2156.3,1.15937817]
["bitfinex","ETHUSD",1773415437310,35.95262605,2157.3,2156.3,1.15937817]
["bitfinex","ETHUSD",1773415437506,5.96679525,2157.3,2156.3,1.15937817]
["bitfinex","ETHUSD",1773415437732,1.15896342,2157.1,2156.4,0.04637358]
["bitfinex","ETHUSD",1773415437922,1.13083124,2157.1,2156.1,7.01152385]
["bitfinex","ETHUSD",1773415438122,1.0886666,2157.1,2156.3,0.043747]
["bitfinex","ETHUSD",1773415438328,26.94340025,2157.0,2156.1,1.20324795]
["bitfinex","ETHUSD",1773415438629,13.43551,2156.6,2155.5,5.8520229]
["bitfinex","ETHUSD",1773415438795,5.92284273,2156.7,2155.5,5.8520229]
["bitfinex","ETHUSD",1773415439019,10.86370896,2156.6,2155.5,5.8520229]
["bitfinex","ETHUSD",1773415439246,7.188788,2156.5,2155.5,5.8520229]
["bitfinex","ETHUSD",1773415439441,5.994888,2156.4,2155.5,5.8520229]
["bitfinex","ETHUSD",1773415439639,14.46445864,2156.4,2155.1,5.8520229]
["bitfinex","ETHUSD",1773415439842,5.540732,2156.2,2155.2,1.20638455]
["bitfinex","ETHUSD",1773415440143,1.1593934,2156.3,2155.2,1.20638455]
["bitfinex","ETHUSD",1773415440348,4.52811,2156.2,2155.2,1.15998515]
["bitfinex","ETHUSD",1773415440549,8.07468517,2156.8,2155.3,5.8520229]
["bitfinex","ETHUSD",1773415440550,8.249074,2156.6,2155.3,5.8520229]
["bitfinex","ETHUSD",1773415440722,8.249074,2156.6,2155.7,0.0011]
["bitfinex","ETHUSD",1773415440919,28.16142325,2156.5,2155.7,0.0011]
["bitfinex","ETHUSD",1773415441125,1.15917837,2156.7,2154.9,5.8520229]
["bitfinex","ETHUSD",1773415441126,20.50403025,2156.0,2154.9,5.8520229]
["bitfinex","ETHUSD",1773415441358,20.50403025,2156.0,2155.5,0.0011]
["bitfinex","ETHUSD",1773415441359,29.795825,2155.9,2155.5,0.0011]
["bitfinex","ETHUSD",1773415441526,2.531961,2155.9,2155.5,0.0011]
["bitfinex","ETHUSD",1773415441726,1.1593934,2156.3,2155.5,0.0011]
["bitfinex","ETHUSD",1773415441949,10.412859,2156.2,2155.5,0.0011]
["bitfinex","ETHUSD",1773415442139,1.14491291,2156.3,2155.5,0.0011]
["bitfinex","ETHUSD",1773415442460,6.027126,2156.2,2155.5,0.0011]
["bitfinex","ETHUSD",1773415442639,5.306326,2156.2,2155.5,0.0011]
["bitfinex","ETHUSD",1773415443450,1.13038633,2156.3,2155.5,0.0011]
["bitfinex","ETHUSD",1773415443656,30.0,2156.1,2155.5,0.0011]
["bitfinex","ETHUSD",1773415443860,2.66847,2155.9,2155.2,0.0011]
["bitfinex","ETHUSD",1773415444030,18.26747211,2156.5,2155.3,5.8520229]
["bitfinex","ETHUSD",1773415444236,4.476865,2156.4,2155.3,5.8520229]
["bitfinex","ETHUSD",1773415444455,3.96258362,2156.4,2155.5,5.9364429]
["bitfinex","ETHUSD",1773415444772,3.93457908,2156.4,2155.6,0.04639079]
["bitfinex","ETHUSD",1773415444945,1.13143003,2156.5,2155.6,5.89841369]
["bitfinex","ETHUSD",1773415445123,4.6224476,2157.0,2155.7,5.8520229]
["bitfinex","ETHUSD",1773415445325,4.60795263,2157.0,2156.0,5.8520229]
["bitfinex","ETHUSD",1773415445523,4.60795263,2157.0,2156.1,5.89840292]
["bitfinex","ETHUSD",1773415445875,10.558387,2157.1,2156.3,1.1593934]
["bitfinex","ETHUSD",1773415446028,1.15890969,2157.2,2156.3,1.1593934]
["bitfinex","ETHUSD",1773415446029,1.15890969,2157.2,2156.4,5.89839646]
["bitfinex","ETHUSD",1773415446484,1.46065659,2157.3,2156.4,5.89839646]
["bitfinex","ETHUSD",1773415446795,1.46064188,2157.3,2156.7,0.141354]
["bitfinex","ETHUSD",1773415446962,1.46064188,2157.3,2156.8,0.04636495]
["bitfinex","ETHUSD",1773415447158,1.46064188,2157.3,2156.6,5.8520229]
["bitfinex","ETHUSD",1773415447375,5.963158,2157.2,2156.3,1.1593934]
["bitfinex","ETHUSD",1773415447694,0.30177294,2157.3,2156.3,7.0114163]
["bitfinex","ETHUSD",1773415447884,1.46062991,2157.3,2156.3,7.0114163]
["bitfinex","ETHUSD",1773415448096,8.631765,2157.2,2156.3,7.0114163]
["bitfinex","ETHUSD",1773415448388,5.261996,2157.2,2156.2,3.66991]
["bitfinex","ETHUSD",1773415448690,5.261996,2157.2,2156.2,3.66993314]
["bitfinex","ETHUSD",1773415449101,5.261996,2157.2,2156.3,0.04637573]
["bitfinex","ETHUSD",1773415449749,1.15896342,2157.1,2156.4,1.15933964]
["bitfinex","ETHUSD",1773415450156,1.15896342,2157.1,2156.3,1.20572721]
["bitfinex","ETHUSD",1773415450594,1.15896342,2157.1,2156.3,1.2057649]
["bitfinex","ETHUSD",1773415450754,1.15896342,2157.1,2156.3,0.04637573]
["bitfinex","ETHUSD",1773415451174,1.15896342,2157.1,2156.2,9.52196029]
["bitfinex","ETHUSD",1773415451463,5.832554,2157.0,2155.7,5.8520229]
["bitfinex","ETHUSD",1773415451665,18.789211,2156.7,2155.7,5.8520229]
["bitfinex","ETHUSD",1773415451963,1.15923212,2156.6,2155.7,7.01172642]
["bitfinex","ETHUSD",1773415452167,1.11784863,2156.6,2155.8,5.89840939]
["bitfinex","ETHUSD",1773415452469,1.10378994,2156.6,2155.9,5.8520229]
["bitfinex","ETHUSD",1773415452682,1.10378994,2156.6,2155.6,5.8520229]
["bitfinex","ETHUSD",1773415452683,14.522503,2156.5,2155.6,5.8520229]
["bitfinex","ETHUSD",1773415452851,11.94581542,2156.5,2155.6,5.8520229]
["bitfinex","ETHUSD",1773415453051,11.94581542,2156.5,2155.3,5.9259079]
["bitfinex","ETHUSD",1773415453248,1.0898258,2156.6,2155.4,0.073885]
["bitfinex","ETHUSD",1773415453453,1.0898258,2156.6,2155.7,0.0011]
["bitfinex","ETHUSD",1773415453775,1.15933964,2156.4,2155.7,0.0011]
["bitfinex","ETHUSD",1773415454210,1.1453514,2156.4,2155.7,0.0011]
["bitfinex","ETHUSD",1773415454410,1.10268347,2156.4,2155.7,0.0011]
["bitfinex","ETHUSD",1773415454610,1.04533448,2156.4,2155.7,0.0011]
["bitfinex","ETHUSD",1773415455007,8.7245284,2156.8,2155.7,5.8531229]
["bitfinex","ETHUSD",1773415455198,4.6365974,2156.8,2155.9,5.9259079]
["bitfinex","ETHUSD",1773415455403,1.16008738,2156.9,2156.3,0.073885]
["bitfinex","ETHUSD",1773415456008,0.001,2156.9,2156.3,0.073885]
["bitfinex","ETHUSD",1773415457215,0.001,2156.9,2156.0,2.80450834]
["bitfinex","ETHUSD",1773415457415,0.001,2156.9,2156.0,2.87839334]
["bitfinex","ETHUSD",1773415457596,0.001,2156.9,2156.1,0.12026503]
["bitfinex","ETHUSD",1773415457802,0.001,2156.9,2156.5,0.073885]
["bitfinex","ETHUSD",1773415458113,0.001,2156.9,2156.5,1.23316778]
["bitfinex","ETHUSD",1773415458306,0.001,2156.9,2156.5,1.15928278]
["bitfinex","ETHUSD",1773415458492,1.46067052,2157.3,2156.5,7.01130568]
["bitfinex","ETHUSD",1773415458693,1.46067052,2157.3,2156.6,0.073885]
["bitfinex","ETHUSD",1773415458909,1.46067052,2157.3,2156.5,5.8520229]
["bitfinex","ETHUSD",1773415458910,13.574797,2157.2,2156.5,5.8520229]
["bitfinex","ETHUSD",1773415459096,13.574797,2157.2,2156.2,8.65843475]
["bitfinex","ETHUSD",1773415459411,13.574797,2157.2,2156.3,0.073885]
["bitfinex","ETHUSD",1773415460144,0.27256799,2157.3,2157.2,0.056564]
["bitfinex","ETHUSD",1773415460428,0.19993158,2157.3,2156.9,5.9824719]
["bitfinex","ETHUSD",1773415460585,1.14356638,2157.9,2157.1,0.130449]
["bitfinex","ETHUSD",1773415461116,1.14356638,2157.9,2157.2,0.130449]
["bitfinex","ETHUSD",1773415462217,4.63372521,2158.1,2157.2,0.130449]
["bitfinex","ETHUSD",1773415462425,4.63413503,2158.2,2157.2,7.42577403]
["bitfinex","ETHUSD",1773415462720,4.63413503,2158.2,2157.4,0.130449]
["bitfinex","ETHUSD",1773415463610,4.63346145,2158.3,2157.4,6.26686959]
["bitfinex","ETHUSD",1773415463786,4.63346145,2158.3,2157.4,6.13642059]
["bitfinex","ETHUSD",1773415464285,4.63287385,2158.5,2157.4,7.2952076]
["bitfinex","ETHUSD",1773415464490,4.162994,2158.4,2157.4,7.2952076]
["bitfinex","ETHUSD",1773415464718,2.902719,2158.4,2157.4,7.2952076]
["bitfinex","ETHUSD",1773415465027,4.63287385,2158.5,2157.4,7.2952076]
["bitfinex","ETHUSD",1773415466427,0.001,2157.7,2157.6,6.26686959]
["bitfinex","ETHUSD",1773415466625,1.15821172,2158.6,2157.7,6.13642059]
["bitfinex","ETHUSD",1773415467621,1.15821172,2158.6,2157.8,7.78642059]
["bitfinex","ETHUSD",1773415467817,1.15821172,2158.6,2157.8,1.65]
["bitfinex","ETHUSD",1773415468025,1.46067597,2158.7,2157.9,6.13642059]
["bitfinex","ETHUSD",1773415468407,1.46067597,2158.7,2158.1,7.42527157]
["bitfinex","ETHUSD",1773415468625,0.30253356,2158.7,2158.1,7.42527157]
["bitfinex","ETHUSD",1773415469420,1.46063914,2158.7,2158.1,6.26686959]
["bitfinex","ETHUSD",1773415469625,1.46063914,2158.7,2157.8,6.13642059]
["bitfinex","ETHUSD",1773415470034,1.46063914,2158.7,2157.9,0.130449]
["bitfinex","ETHUSD",1773415470238,1.46063914,2158.7,2157.8,6.13642059]
["bitfinex","ETHUSD",1773415470629,10.070826,2158.4,2157.5,6.13642059]
["bitfinex","ETHUSD",1773415470826,10.070826,2158.4,2157.6,0.04634779]
["bitfinex","ETHUSD",1773415471024,10.070826,2158.4,2157.4,0.04635209]
["bitfinex","ETHUSD",1773415471645,31.86347524,2158.3,2157.1,6.13642059]
["bitfinex","ETHUSD",1773415471844,8.091541,2158.1,2157.1,6.13642059]
["bitfinex","ETHUSD",1773415472043,12.207312,2158.1,2156.9,2.80806212]
["bitfinex","ETHUSD",1773415472247,12.207312,2158.1,2156.8,7.78542059]
["bitfinex","ETHUSD",1773415472248,18.044049,2157.9,2156.8,7.78542059]
["bitfinex","ETHUSD",1773415472567,1.15858745,2157.8,2156.9,0.04636283]
["bitfinex","ETHUSD",1773415473050,1.15858745,2157.8,2156.8,8.94454219]
["bitfinex","ETHUSD",1773415473051,1.15858745,2157.8,2156.8,6.13642059]
["bitfinex","ETHUSD",1773415473353,1.15858745,2157.8,2156.9,0.04636283]
["bitfinex","ETHUSD",1773415474448,14.53578,2157.8,2156.9,0.04636283]
["bitfinex","ETHUSD",1773415474827,24.27782049,2157.7,2156.7,0.0011]
["bitfinex","ETHUSD",1773415475156,7.83972024,2157.7,2156.7,0.0011]
["bitfinex","ETHUSD",1773415475529,29.111446,2157.3,2156.7,0.0011]
["bitfinex","ETHUSD",1773415475728,6.29637649,2157.4,2156.7,0.0011]
["bitfinex","ETHUSD",1773415475932,17.713289,2157.6,2156.7,0.0011]
["bitfinex","ETHUSD",1773415476360,1.15874855,2157.5,2156.7,0.0011]
["bitfinex","ETHUSD",1773415477261,1.15874855,2157.5,2156.7,6.13752059]
["bitfinex","ETHUSD",1773415477446,1.15874855,2157.5,2156.8,6.18278557]
["bitfinex","ETHUSD",1773415478032,1.13019708,2157.5,2156.7,0.0011]
["bitfinex","ETHUSD",1773415478338,1.05725826,2157.5,2156.7,0.0011]
["bitfinex","ETHUSD",1773415478538,4.62111561,2157.7,2156.7,6.18388772]
["bitfinex","ETHUSD",1773415478940,4.62111561,2157.7,2156.9,0.026564]
["bitfinex","ETHUSD",1773415479159,4.62111561,2157.7,2157.0,0.04636068]
["bitfinex","ETHUSD",1773415479325,4.62111561,2157.7,2156.9,0.0011]
["bitfinex","ETHUSD",1773415479326,4.62111561,2157.7,2156.9,0.04746283]
["bitfinex","ETHUSD",1773415479527,0.001,2157.6,2156.9,0.07402683]
["bitfinex","ETHUSD",1773415480273,0.001,2157.6,2157.1,0.026564]
["bitfinex","ETHUSD",1773415480458,0.001,2157.6,2157.2,0.04635638]
["bitfinex","ETHUSD",1773415480661,0.001,2157.6,2157.2,1.15886887]
["bitfinex","ETHUSD",1773415480842,0.001,2157.6,2157.3,0.04635423]
["bitfinex","ETHUSD",1773415481939,0.001,2157.6,2156.9,6.13752059]
["bitfinex","ETHUSD",1773415482465,0.001,2157.6,2156.9,0.0011]
["bitfinex","ETHUSD",1773415484360,6.29737649,2157.6,2156.5,0.0011]
["bitfinex","ETHUSD",1773415484687,1.15890969,2157.2,2156.5,0.0011]
["bitfinex","ETHUSD",1773415484855,6.29637649,2157.7,2156.7,6.13642059]
["bitfinex","ETHUSD",1773415485055,0.04636728,2157.6,2156.7,6.13642059]
["bitfinex","ETHUSD",1773415485378,4.6349942,2157.8,2156.7,6.13642059]
["bitfinex","ETHUSD",1773415485956,0.04636728,2157.7,2156.7,6.13642059]
["bitfinex","ETHUSD",1773415486378,4.6349942,2157.8,2156.7,6.13642059]
["bitfinex","ETHUSD",1773415486567,4.6349942,2157.8,2156.9,6.00167075]
["bitfinex","ETHUSD",1773415486963,0.04636728,2157.7,2156.9,6.00167075]
["bitfinex","ETHUSD",1773415487285,4.6349942,2157.8,2156.9,6.00167075]
["bitfinex","ETHUSD",1773415488851,4.6349942,2157.8,2157.1,1.15896342]
["bitfinex","ETHUSD",1773415489053,0.04636728,2157.7,2157.0,6.00167075]
["bitfinex","ETHUSD",1773415489250,0.04636728,2157.7,2156.8,1.639]
["bitfinex","ETHUSD",1773415490163,0.04636728,2157.7,2156.9,0.04636283]
["bitfinex","ETHUSD",1773415490566,0.04636728,2157.7,2156.8,1.639]
["bitfinex","ETHUSD",1773415491357,1.15869484,2157.6,2156.7,6.00167075]
["bitfinex","ETHUSD",1773415491566,5.994026,2157.4,2156.8,0.04636498]
["bitfinex","ETHUSD",1773415491763,3.364256,2157.3,2156.5,0.04747143]
["bitfinex","ETHUSD",1773415491989,5.50547,2157.4,2156.5,0.04747143]
["bitfinex","ETHUSD",1773415492190,5.50547,2157.4,2156.5,0.0011]
["bitfinex","ETHUSD",1773415492191,11.66163069,2157.4,2156.5,0.0011]
["bitfinex","ETHUSD",1773415492398,11.66163069,2157.4,2156.5,0.04747143]
["bitfinex","ETHUSD",1773415492399,6.14211096,2157.4,2156.5,0.04747143]
["bitfinex","ETHUSD",1773415492602,0.01747284,2157.4,2156.5,7.26965901]
["bitfinex","ETHUSD",1773415492805,1.66679996,2157.5,2156.5,6.11038278]
["bitfinex","ETHUSD",1773415492982,1.63825559,2157.5,2156.5,6.11038278]
["bitfinex","ETHUSD",1773415493172,1.62393009,2157.5,2156.5,7.26966426]
["bitfinex","ETHUSD",1773415493491,1.11692369,2157.4,2156.6,0.029464]
["bitfinex","ETHUSD",1773415493696,1.07485032,2157.4,2156.7,0.04636713]
["bitfinex","ETHUSD",1773415493904,1.01725993,2157.4,2156.6,0.04636928]
["bitfinex","ETHUSD",1773415494101,1.00294985,2157.4,2156.6,0.04636928]
["bitfinex","ETHUSD",1773415494302,0.97520686,2157.4,2156.6,0.04636928]
["bitfinex","ETHUSD",1773415494470,0.94705949,2157.4,2156.7,0.0011]
["bitfinex","ETHUSD",1773415494671,7.11778894,2157.4,2156.7,0.0011]
["bitfinex","ETHUSD",1773415494987,7.07488453,2157.4,2156.7,0.0011]
["bitfinex","ETHUSD",1773415495303,7.04523181,2157.4,2156.7,0.0011]
["bitfinex","ETHUSD",1773415495508,7.30190731,2157.4,2156.7,0.0011]
["bitfinex","ETHUSD",1773415495802,6.15593821,2157.2,2156.7,0.0011]
["bitfinex","ETHUSD",1773415496099,6.14194611,2157.2,2156.7,0.0011]
["bitfinex","ETHUSD",1773415496293,6.1125526,2157.2,2156.7,0.0011]
["bitfinex","ETHUSD",1773415496493,14.052202,2157.1,2156.7,0.0011]
["bitfinex","ETHUSD",1773415496806,6.1569054,2157.1,2156.7,0.0011]
["bitfinex","ETHUSD",1773415496976,6.11364467,2157.1,2156.7,0.0011]
["bitfinex","ETHUSD",1773415497406,1.15901715,2157.0,2156.7,0.0011]
["bitfinex","ETHUSD",1773415498305,1.15880226,2157.4,2156.7,0.0011]
["bitfinex","ETHUSD",1773415499103,11.094972,2156.9,2156.5,0.0011]
["bitfinex","ETHUSD",1773415499431,1.15917837,2156.7,2156.2,0.0011]
["bitfinex","ETHUSD",1773415501305,8.87325157,2156.7,2156.2,0.0011]
["bitfinex","ETHUSD",1773415502235,10.011409,2156.3,2155.7,0.0011]
["bitfinex","ETHUSD",1773415502435,15.208251,2156.4,2155.7,0.0011]
["bitfinex","ETHUSD",1773415502606,6.17072945,2156.3,2155.7,0.0011]
["bitfinex","ETHUSD",1773415503530,1.15933964,2156.4,2155.7,0.0011]
["bitfinex","ETHUSD",1773415503713,1.15933964,2156.4,2155.7,6.06401135]
["bitfinex","ETHUSD",1773415503914,1.15933964,2156.4,2155.8,0.04638649]
["bitfinex","ETHUSD",1773415504734,1.15933964,2156.4,2155.8,6.06291135]
["bitfinex","ETHUSD",1773415505108,1.15933964,2156.4,2155.9,0.04638434]
["bitfinex","ETHUSD",1773415505517,8.322464,2156.6,2155.9,0.04638434]
["bitfinex","ETHUSD",1773415505712,6.17072945,2156.4,2155.7,0.0011]
["bitfinex","ETHUSD",1773415505916,6.17072945,2156.4,2155.7,0.04748864]
["bitfinex","ETHUSD",1773415506113,1.713,2156.5,2155.7,0.04748864]
["bitfinex","ETHUSD",1773415506605,1.713,2156.5,2155.9,0.0011]
["bitfinex","ETHUSD",1773415507315,7.93388003,2156.5,2155.9,0.0011]
["bitfinex","ETHUSD",1773415507628,1.15933964,2156.4,2155.9,0.0011]
["bitfinex","ETHUSD",1773415507823,1.15917837,2156.7,2155.9,6.06401135]
["bitfinex","ETHUSD",1773415508137,1.15917837,2156.7,2156.0,6.06291135]
["bitfinex","ETHUSD",1773415508323,1.15917837,2156.7,2156.1,0.04638003]
["bitfinex","ETHUSD",1773415508523,0.05015058,2156.6,2155.9,0.0011]
["bitfinex","ETHUSD",1773415508734,12.27190345,2156.5,2155.9,0.0011]
["bitfinex","ETHUSD",1773415508910,6.17072945,2156.5,2155.9,0.0011]
["bitfinex","ETHUSD",1773415509111,6.17072945,2156.5,2155.5,6.06291135]
["bitfinex","ETHUSD",1773415509311,6.22088003,2156.4,2155.6,0.04639079]
["bitfinex","ETHUSD",1773415509528,1.1593934,2156.3,2155.6,0.04639079]
["bitfinex","ETHUSD",1773415510309,7.33012285,2156.3,2155.6,0.04639079]
["bitfinex","ETHUSD",1773415510516,7.33012285,2156.3,2155.3,7.26920187]
["bitfinex","ETHUSD",1773415510839,7.38027343,2156.3,2155.3,7.26920187]
["bitfinex","ETHUSD",1773415512419,1.1593934,2156.3,2155.3,7.26920187]
["bitfinex","ETHUSD",1773415512733,1.1593934,2156.3,2155.3,7.22280462]
["bitfinex","ETHUSD",1773415513117,1.1593934,2156.3,2155.3,7.22283663]
["bitfinex","ETHUSD",1773415513317,7.33012285,2156.3,2155.3,7.22283663]
["bitfinex","ETHUSD",1773415513629,7.38027343,2156.3,2155.3,7.22283663]
["bitfinex","ETHUSD",1773415513942,7.30896595,2156.3,2155.3,6.06291135]
["bitfinex","ETHUSD",1773415514131,6.14319431,2156.2,2155.3,6.06291135]
["bitfinex","ETHUSD",1773415514333,6.12845925,2156.2,2155.4,0.0463951]
["bitfinex","ETHUSD",1773415514655,1.10867043,2156.3,2155.4,0.0463951]
["bitfinex","ETHUSD",1773415514819,7.31591733,2156.9,2155.6,6.06291135]
["bitfinex","ETHUSD",1773415515143,7.31591733,2156.9,2155.8,6.06291135]
["bitfinex","ETHUSD",1773415515144,7.30189013,2156.9,2155.8,6.06291135]
["bitfinex","ETHUSD",1773415515321,7.30189013,2156.9,2156.0,6.06291135]
["bitfinex","ETHUSD",1773415515521,7.30189013,2156.9,2156.1,0.04638003]
["bitfinex","ETHUSD",1773415515715,12.558811,2156.8,2155.7,7.68991135]
["bitfinex","ETHUSD",1773415515914,6.17072945,2156.8,2155.7,8.84962085]
["bitfinex","ETHUSD",1773415516123,6.17072945,2156.8,2155.8,6.06291135]
["bitfinex","ETHUSD",1773415516347,6.038156,2156.6,2155.8,6.06291135]
["bitfinex","ETHUSD",1773415516641,4.043087,2156.6,2155.8,6.06291135]
["bitfinex","ETHUSD",1773415517043,6.17072945,2156.5,2155.5,1.627]
["bitfinex","ETHUSD",1773415517215,3.9,2156.3,2155.6,0.04639079]
["bitfinex","ETHUSD",1773415517418,6.17072945,2156.7,2155.6,6.10930214]
["bitfinex","ETHUSD",1773415518043,6.592198,2156.4,2155.3,6.06291135]
["bitfinex","ETHUSD",1773415518242,7.600417,2156.3,2155.4,0.0463951]
["bitfinex","ETHUSD",1773415518447,6.17072945,2156.4,2155.4,0.0463951]
["bitfinex","ETHUSD",1773415518644,5.373171,2156.3,2155.4,6.10930645]
["bitfinex","ETHUSD",1773415518847,6.17072945,2156.4,2155.4,6.10930645]
["bitfinex","ETHUSD",1773415519051,6.17072945,2156.2,2155.4,6.06291135]
["bitfinex","ETHUSD",1773415519223,6.17072945,2156.2,2155.2,1.627]
["bitfinex","ETHUSD",1773415519425,6.17072945,2156.2,2155.8,0.0011]
["bitfinex","ETHUSD",1773415519927,1.719,2156.4,2155.8,0.0011]
["bitfinex","ETHUSD",1773415520231,1.15944717,2156.2,2155.8,0.0011]
["bitfinex","ETHUSD",1773415522835,5.98928902,2156.1,2155.5,0.0011]
["bitfinex","ETHUSD",1773415524185,7.14884375,2156.0,2155.5,0.0011]
["bitfinex","ETHUSD",1773415524334,7.10642068,2156.0,2155.5,0.0011]
["bitfinex","ETHUSD",1773415524534,1.07276686,2156.0,2155.5,0.0011]
["bitfinex","ETHUSD",1773415525064,1.01448264,2156.0,2155.5,0.0011]
["bitfinex","ETHUSD",1773415525379,6.93320801,2156.0,2155.0,0.0492539]
["bitfinex","ETHUSD",1773415525535,6.90516414,2156.0,2155.1,0.04640155]
["bitfinex","ETHUSD",1773415525931,6.86225051,2156.0,2155.0,6.11401727]
["bitfinex","ETHUSD",1773415526136,7.11997434,2156.0,2155.0,6.11401727]
["bitfinex","ETHUSD",1773415526437,7.04844922,2156.0,2155.1,6.11116492]
["bitfinex","ETHUSD",1773415526638,7.03347453,2156.0,2155.1,6.11116492]
["bitfinex","ETHUSD",1773415526961,7.03347453,2156.0,2155.0,0.0492539]
["bitfinex","ETHUSD",1773415526962,20.256561,2155.7,2155.0,0.0492539]
["bitfinex","ETHUSD",1773415527160,5.96121327,2155.6,2155.0,0.0492539]
["bitfinex","ETHUSD",1773415527358,5.91901296,2155.6,2155.0,0.0492539]
["bitfinex","ETHUSD",1773415527564,5.87593885,2155.6,2155.0,0.0492539]
["bitfinex","ETHUSD",1773415527768,33.62254702,2155.5,2155.0,0.0492539]
["bitfinex","ETHUSD",1773415527969,5.96046289,2155.4,2154.5,6.06476337]
["bitfinex","ETHUSD",1773415528180,7.14922035,2155.3,2154.5,6.06476337]
["bitfinex","ETHUSD",1773415528336,7.14922035,2155.3,2154.2,6.06476337]
["bitfinex","ETHUSD",1773415528337,7.10475699,2155.3,2154.2,6.06476337]
["bitfinex","ETHUSD",1773415528541,7.06227406,2155.3,2154.4,6.06476337]
["bitfinex","ETHUSD",1773415528748,1.05875624,2155.3,2154.5,6.11117785]
["bitfinex","ETHUSD",1773415528969,1.0299844,2155.3,2154.6,6.06476337]
["bitfinex","ETHUSD",1773415529186,0.97222747,2155.3,2154.8,6.06476337]
["bitfinex","ETHUSD",1773415529392,0.94320101,2155.3,2154.9,0.04640586]
["bitfinex","ETHUSD",1773415529590,0.90022053,2155.3,2154.8,6.06476337]
["bitfinex","ETHUSD",1773415529763,0.88635141,2155.3,2154.8,6.06476337]
["bitfinex","ETHUSD",1773415529965,4.62534188,2155.4,2154.8,6.06476337]
["bitfinex","ETHUSD",1773415530171,10.61461554,2155.6,2154.8,6.06476337]
["bitfinex","ETHUSD",1773415530368,10.57045389,2155.6,2154.8,6.06476337]
["bitfinex","ETHUSD",1773415530607,4.53887398,2155.6,2154.8,6.06476337]
["bitfinex","ETHUSD",1773415530806,4.52518292,2155.6,2154.9,7.22491001]
["bitfinex","ETHUSD",1773415531113,4.49583461,2155.6,2154.9,6.11116923]
["bitfinex","ETHUSD",1773415531271,4.63869177,2155.8,2154.9,7.27131587]
["bitfinex","ETHUSD",1773415531272,1.14569241,2155.8,2154.9,7.27131587]
["bitfinex","ETHUSD",1773415531474,1.14569241,2155.8,2154.9,6.11116923]
["bitfinex","ETHUSD",1773415531475,1.14832686,2155.8,2154.9,6.11116923]
["bitfinex","ETHUSD",1773415531785,1.07212775,2155.8,2154.9,6.11116923]
["bitfinex","ETHUSD",1773415532000,1.02765489,2155.8,2155.0,6.06476337]
["bitfinex","ETHUSD",1773415532208,4.62362518,2156.1,2155.3,6.06476337]
["bitfinex","ETHUSD",1773415532503,4.5955632,2156.1,2155.3,6.06476337]
["bitfinex","ETHUSD",1773415532725,0.03171372,2156.0,2155.3,6.06476337]
["bitfinex","ETHUSD",1773415533196,4.58056209,2156.1,2155.3,6.06476337]
["bitfinex","ETHUSD",1773415533371,4.59846262,2156.1,2155.3,6.06476337]
["bitfinex","ETHUSD",1773415534179,10.58775164,2156.1,2155.0,8.84791758]
["bitfinex","ETHUSD",1773415534398,10.56985111,2156.1,2155.1,6.06476337]
["bitfinex","ETHUSD",1773415534572,0.01790053,2156.0,2155.1,6.06476337]
["bitfinex","ETHUSD",1773415534776,5.98928902,2156.0,2155.0,0.0011]
["bitfinex","ETHUSD",1773415535212,5.98928902,2155.8,2155.0,0.0011]
["bitfinex","ETHUSD",1773415536176,1.1598237,2155.5,2155.0,0.0011]
["bitfinex","ETHUSD",1773415536410,1.13134939,2155.5,2155.0,0.0011]
["bitfinex","ETHUSD",1773415536573,5.43156542,2155.6,2155.0,0.0011]
["bitfinex","ETHUSD",1773415536901,7.13408228,2155.5,2155.0,0.0011]
["bitfinex","ETHUSD",1773415537075,7.10511785,2155.5,2155.0,0.0011]
["bitfinex","ETHUSD",1773415537269,7.06231484,2155.5,2155.0,0.0011]
["bitfinex","ETHUSD",1773415537579,5.97535631,2155.3,2154.8,0.0011]
["bitfinex","ETHUSD",1773415537786,5.94724668,2155.3,2154.8,0.0011]
["bitfinex","ETHUSD",1773415538003,5.97540476,2155.2,2154.5,0.0011]
["bitfinex","ETHUSD",1773415538299,7.14932799,2155.1,2154.5,0.0011]
["bitfinex","ETHUSD",1773415541681,1.16003897,2155.1,2154.5,6.06586337]
["bitfinex","ETHUSD",1773415542299,4.63972677,2155.3,2154.5,7.22622205]
["bitfinex","ETHUSD",1773415542898,1.1599027,2155.4,2154.5,7.22622205]
["bitfinex","ETHUSD",1773415543293,1.13146333,2155.4,2154.7,6.06476337]
["bitfinex","ETHUSD",1773415543491,1.08930937,2155.4,2154.7,6.06476337]
["bitfinex","ETHUSD",1773415543696,1.04705285,2155.4,2154.7,6.06476337]
["bitfinex","ETHUSD",1773415543891,1.00430711,2155.4,2154.7,6.06476337]
["bitfinex","ETHUSD",1773415544109,0.99031464,2155.4,2154.7,6.06476337]
["bitfinex","ETHUSD",1773415544308,1.1597161,2155.7,2154.8,1.16020048]
["bitfinex","ETHUSD",1773415544514,1.1453869,2155.7,2154.8,7.22496385]
["bitfinex","ETHUSD",1773415545413,7.05466331,2155.7,2154.8,7.22496385]
["bitfinex","ETHUSD",1773415545710,5.90927641,2155.5,2154.9,0.0011]
["bitfinex","ETHUSD",1773415545882,0.01101584,2155.3,2154.9,0.0011]
["bitfinex","ETHUSD",1773415546084,5.90927641,2155.4,2154.9,0.0011]
["bitfinex","ETHUSD",1773415546507,0.001,2155.8,2154.9,6.17038966]
["bitfinex","ETHUSD",1773415546709,1.1597161,2155.7,2154.9,6.17038966]
["bitfinex","ETHUSD",1773415546904,1.16069269,2155.8,2154.9,6.17038966]
["bitfinex","ETHUSD",1773415547094,1.16067268,2155.8,2155.2,6.16928966]
["bitfinex","ETHUSD",1773415547302,1.16067268,2155.8,2155.0,7.78828966]
["bitfinex","ETHUSD",1773415547614,7.06994909,2155.8,2154.9,0.0011]
["bitfinex","ETHUSD",1773415547810,7.06994909,2155.8,2154.9,0.04750586]
["bitfinex","ETHUSD",1773415547811,5.90927641,2155.7,2154.9,0.04750586]
["bitfinex","ETHUSD",1773415548047,5.90927641,2155.7,2154.9,6.21679552]
["bitfinex","ETHUSD",1773415548427,1.1597699,2155.6,2154.9,6.17038966]
["bitfinex","ETHUSD",1773415549535,1.1597699,2155.6,2154.9,0.0011]
["bitfinex","ETHUSD",1773415549842,7.06904631,2155.6,2154.9,0.0011]
["bitfinex","ETHUSD",1773415551530,7.06904631,2155.6,2154.6,0.0011]
["bitfinex","ETHUSD",1773415551718,20.74091606,2155.3,2154.6,0.0011]
["bitfinex","ETHUSD",1773415551918,6.02699606,2155.3,2154.6,0.0011]
["bitfinex","ETHUSD",1773415552518,1.15998515,2155.2,2154.6,0.0011]
["bitfinex","ETHUSD",1773415552720,1.15998515,2155.2,2154.6,6.06416782]
["bitfinex","ETHUSD",1773415552931,1.15998515,2155.2,2154.7,0.04641017]
["bitfinex","ETHUSD",1773415553744,1.15998515,2155.2,2154.6,6.06416782]
["bitfinex","ETHUSD",1773415554249,1.14497074,2155.2,2154.7,0.04641017]
["bitfinex","ETHUSD",1773415554451,4.6399406,2155.3,2154.7,0.04641017]
["bitfinex","ETHUSD",1773415554641,4.59589433,2155.3,2154.7,0.04641017]
["bitfinex","ETHUSD",1773415554954,4.52507709,2155.3,2154.7,0.04641017]
["bitfinex","ETHUSD",1773415555133,4.49667873,2155.3,2154.7,0.04641017]
["bitfinex","ETHUSD",1773415555334,1.15993133,2155.3,2154.7,7.26972472]
["bitfinex","ETHUSD",1773415555546,1.13027017,2155.3,2154.7,7.26972472]
["bitfinex","ETHUSD",1773415555726,1.11587103,2155.3,2154.7,6.10947799]
["bitfinex","ETHUSD",1773415555925,1.08846678,2155.3,2154.7,6.06306782]
["bitfinex","ETHUSD",1773415556525,1.06016521,2155.3,2154.7,6.06306782]
["bitfinex","ETHUSD",1773415556725,1.017932,2155.3,2154.6,1.16140689]
["bitfinex","ETHUSD",1773415556948,0.97568465,2155.3,2154.6,0.0011]
["bitfinex","ETHUSD",1773415557143,0.94594792,2155.3,2154.6,0.0011]
["bitfinex","ETHUSD",1773415557345,0.93167452,2155.3,2154.6,0.0011]
["bitfinex","ETHUSD",1773415557656,0.90336857,2155.3,2154.7,6.06306782]
["bitfinex","ETHUSD",1773415557857,12.40263196,2155.4,2154.7,6.06306782]
["bitfinex","ETHUSD",1773415558053,9.62771833,2155.3,2154.7,6.06306782]
["bitfinex","ETHUSD",1773415558256,1.15993133,2155.3,2154.6,0.0011]
["bitfinex","ETHUSD",1773415558469,7.17291131,2155.3,2155.2,6.24896561]
["bitfinex","ETHUSD",1773415558631,17.96744231,2155.3,2155.2,0.46105729]
["bitfinex","ETHUSD",1773415558833,11.92144831,2155.3,2155.2,1e-08]
["bitfinex","ETHUSD",1773415559045,7.17291131,2155.3,2154.9,0.0011]
["bitfinex","ETHUSD",1773415559665,7.17291131,2155.3,2154.6,0.0011]
["bitfinex","ETHUSD",1773415559666,6.02699606,2155.1,2154.6,0.0011]
["bitfinex","ETHUSD",1773415560365,6.02699606,2154.9,2154.6,0.0011]
["bitfinex","ETHUSD",1773415560551,1.16020048,2154.8,2154.6,0.0011]
["bitfinex","ETHUSD",1773415561659,1.10131921,2154.8,2154.6,0.0011]
["bitfinex","ETHUSD",1773415561974,6.02699606,2154.7,2154.4,0.0011]
["bitfinex","ETHUSD",1773415562192,5.9839936,2154.7,2154.4,0.0011]
["bitfinex","ETHUSD",1773415562345,5.97011447,2154.7,2154.4,0.0011]
["bitfinex","ETHUSD",1773415562671,1.16030817,2154.6,2154.0,0.04642525]
["bitfinex","ETHUSD",1773415562827,1.13131479,2154.6,2154.0,0.0011]
["bitfinex","ETHUSD",1773415563040,1.13131479,2154.6,2153.8,6.06306782]
["bitfinex","ETHUSD",1773415563041,6.01267673,2154.3,2153.5,6.06306782]
["bitfinex","ETHUSD",1773415563243,5.98375678,2154.3,2153.5,6.06306782]
["bitfinex","ETHUSD",1773415563441,5.96958435,2154.3,2153.5,6.06306782]
["bitfinex","ETHUSD",1773415563642,1.743,2154.4,2153.6,6.11060169]
["bitfinex","ETHUSD",1773415563875,1.68689476,2154.4,2153.6,6.11060169]
["bitfinex","ETHUSD",1773415564040,1.68689476,2154.4,2153.1,4.64436482]
["bitfinex","ETHUSD",1773415564041,8.553232,2154.3,2153.1,4.64436482]
["bitfinex","ETHUSD",1773415564243,8.553232,2154.3,2153.2,6.06306782]
["bitfinex","ETHUSD",1773415564244,6.02699606,2154.0,2153.2,6.06306782]
["bitfinex","ETHUSD",1773415564744,6.02699606,2154.0,2152.6,7.60500293]
["bitfinex","ETHUSD",1773415564745,6.01255136,2153.6,2152.6,7.60500293]
["bitfinex","ETHUSD",1773415565046,5.96787224,2153.5,2152.6,6.44361878]
["bitfinex","ETHUSD",1773415565389,6.02699606,2153.3,2152.6,0.38055096]
["bitfinex","ETHUSD",1773415565578,6.01299171,2153.3,2152.6,0.38055096]
["bitfinex","ETHUSD",1773415565802,3.9001,2153.5,2152.7,0.04645329]
["bitfinex","ETHUSD",1773415566080,6.02699606,2153.2,2152.6,0.38055096]
["bitfinex","ETHUSD",1773415566292,4.47674,2153.1,2152.2,7.22464208]
["bitfinex","ETHUSD",1773415566587,6.02699606,2153.2,2152.2,7.22464208]
["bitfinex","ETHUSD",1773415566793,1.16111652,2153.1,2152.4,1.16149414]
["bitfinex","ETHUSD",1773415566999,7.18809954,2153.2,2152.4,7.22456196]
["bitfinex","ETHUSD",1773415567168,7.18809954,2153.2,2152.5,0.0464576]
["bitfinex","ETHUSD",1773415567802,6.02699606,2153.2,2152.5,0.0464576]
["bitfinex","ETHUSD",1773415568088,3.87142755,2153.4,2152.5,6.13806342]
["bitfinex","ETHUSD",1773415568389,1.746,2153.5,2152.6,6.06306782]
["bitfinex","ETHUSD",1773415568602,1.746,2153.5,2152.9,0.05721]
["bitfinex","ETHUSD",1773415568904,2.90694693,2153.5,2153.0,0.04644681]
["bitfinex","ETHUSD",1773415569064,1.746,2153.5,2153.0,1.20761328]
["bitfinex","ETHUSD",1773415569259,6.02699606,2153.4,2152.5,6.06306782]
["bitfinex","ETHUSD",1773415569588,6.01287106,2153.3,2152.5,7.22447084]
["bitfinex","ETHUSD",1773415569796,2.34851508,2153.2,2152.5,7.22447084]
["bitfinex","ETHUSD",1773415570088,5.94064945,2153.3,2152.5,7.22447084]
["bitfinex","ETHUSD",1773415570298,1.92844538,2153.3,2152.5,7.22447084]
["bitfinex","ETHUSD",1773415570512,1.91347966,2153.3,2152.6,0.04645544]
["bitfinex","ETHUSD",1773415570818,1.87132016,2153.3,2152.6,0.04645544]
["bitfinex","ETHUSD",1773415571118,11.339918,2153.4,2152.6,1.16134329]
["bitfinex","ETHUSD",1773415571279,2.90691417,2153.5,2152.6,7.22441111]
["bitfinex","ETHUSD",1773415571478,9.846158,2153.4,2152.6,7.16441111]
["bitfinex","ETHUSD",1773415571690,6.091268,2153.4,2152.8,0.0011]
["bitfinex","ETHUSD",1773415572014,6.02699606,2153.4,2152.8,0.0011]
["bitfinex","ETHUSD",1773415572524,2.90693393,2153.5,2152.8,6.06416782]
["bitfinex","ETHUSD",1773415573017,8.93392999,2153.5,2152.8,0.0011]
["bitfinex","ETHUSD",1773415573585,8.93392999,2153.5,2152.8,6.06416782]
["bitfinex","ETHUSD",1773415573813,8.93392999,2153.5,2152.8,0.0011]
["bitfinex","ETHUSD",1773415574327,8.9841541,2153.5,2152.8,0.0011]
["bitfinex","ETHUSD",1773415576304,6.02699606,2153.4,2152.8,0.0011]
["bitfinex","ETHUSD",1773415576480,0.05022411,2153.3,2152.8,0.0011]
["bitfinex","ETHUSD",1773415576880,6.02699606,2153.2,2152.1,7.22469379]
["bitfinex","ETHUSD",1773415577107,1.16111652,2153.1,2152.1,7.22469379]
["bitfinex","ETHUSD",1773415577420,1.16111652,2153.1,2152.3,6.06306782]
["bitfinex","ETHUSD",1773415577721,1.39135932,2156.2,2152.1,1.16162597]
["bitfinex","ETHUSD",1773415577722,1.73629046,2153.6,2152.4,0.01945853]
["bitfinex","ETHUSD",1773415577926,1.20447178,2153.7,2152.6,6.06306782]
["bitfinex","ETHUSD",1773415578226,27.81607006,2153.5,2152.6,6.06306782]
["bitfinex","ETHUSD",1773415578383,0.05804773,2153.4,2152.6,6.06306782]
["bitfinex","ETHUSD",1773415579410,1.16100868,2153.3,2152.6,7.22442081]
["bitfinex","ETHUSD",1773415579618,0.05805313,2153.2,2152.6,7.22444133]
["bitfinex","ETHUSD",1773415579912,1.11705947,2153.4,2152.8,6.06306782]
["bitfinex","ETHUSD",1773415580101,1.10294134,2153.4,2152.8,6.06306782]
["bitfinex","ETHUSD",1773415580303,0.05805043,2153.3,2152.8,6.06306782]
["bitfinex","ETHUSD",1773415580688,1.21897673,2153.5,2152.8,6.06306782]
["bitfinex","ETHUSD",1773415580990,6.32908045,2153.4,2152.9,0.0194338]
["bitfinex","ETHUSD",1773415581306,1.21897673,2153.5,2153.0,0.0194329]
["bitfinex","ETHUSD",1773415581499,1.21897673,2153.5,2152.8,1.161276]
["bitfinex","ETHUSD",1773415581727,1.21897673,2153.5,2152.9,0.0194338]
["bitfinex","ETHUSD",1773415582009,1.21897673,2153.5,2153.0,0.01943066]
["bitfinex","ETHUSD",1773415582212,6.32908045,2153.4,2152.2,6.18479682]
["bitfinex","ETHUSD",1773415582417,24.13772586,2153.2,2152.4,6.18479682]
["bitfinex","ETHUSD",1773415582710,7.20660264,2153.1,2152.4,6.18479682]
["bitfinex","ETHUSD",1773415582918,4.804152,2153.1,2152.4,6.18479682]
["bitfinex","ETHUSD",1773415583118,1.54893241,2153.3,2152.4,6.18479682]
["bitfinex","ETHUSD",1773415583496,1.13136559,2153.2,2152.4,7.37536344]
["bitfinex","ETHUSD",1773415583822,1.16091505,2153.2,2152.5,6.23125442]
["bitfinex","ETHUSD",1773415584006,1.11790671,2153.2,2152.5,6.18479682]
["bitfinex","ETHUSD",1773415584214,1.07423606,2153.2,2152.6,0.04645544]
["bitfinex","ETHUSD",1773415584513,1.00213656,2153.2,2152.5,6.18479682]
["bitfinex","ETHUSD",1773415584902,0.95940014,2153.2,2152.5,6.18479682]
["bitfinex","ETHUSD",1773415585086,0.05805313,2153.2,2152.5,6.18479682]
["bitfinex","ETHUSD",1773415585287,1.14694439,2153.2,2152.5,6.18479682]
["bitfinex","ETHUSD",1773415585515,1.14441422,2153.2,2152.8,0.0011]
["bitfinex","ETHUSD",1773415585719,1.13037725,2153.2,2152.8,0.0011]
["bitfinex","ETHUSD",1773415586025,1.07229999,2153.2,2152.8,0.0011]
["bitfinex","ETHUSD",1773415586211,7.35776511,2153.2,2152.8,0.0011]
["bitfinex","ETHUSD",1773415586397,7.31450461,2153.2,2152.8,0.0011]
["bitfinex","ETHUSD",1773415586592,7.28617929,2153.2,2152.8,0.0011]
["bitfinex","ETHUSD",1773415586797,0.94298532,2153.2,2152.8,0.0011]
["bitfinex","ETHUSD",1773415587009,0.04030787,2153.2,2152.8,0.0011]
["bitfinex","ETHUSD",1773415587209,1.14414621,2153.2,2152.8,0.0011]
["bitfinex","ETHUSD",1773415587416,4.64425041,2153.3,2152.8,0.0011]
["bitfinex","ETHUSD",1773415587625,1.16100868,2153.3,2152.8,0.0011]
["bitfinex","ETHUSD",1773415587924,1.1473115,2153.4,2152.8,6.18589682]
["bitfinex","ETHUSD",1773415588221,1.09047983,2153.4,2152.8,6.18589682]
["bitfinex","ETHUSD",1773415588395,1.04758304,2153.4,2152.8,6.18589682]
["bitfinex","ETHUSD",1773415588596,1.00409579,2153.4,2152.8,6.18589682]
["bitfinex","ETHUSD",1773415589268,7.33317624,2153.4,2152.9,0.04644897]
["bitfinex","ETHUSD",1773415589401,7.33317624,2153.4,2152.8,0.0011]
["bitfinex","ETHUSD",1773415590423,1.00409579,2153.4,2152.8,6.23234795]
["bitfinex","ETHUSD",1773415590723,1.00409579,2153.4,2152.8,6.18589682]
["bitfinex","ETHUSD",1773415591101,1.14645992,2153.5,2153.2,2.37563228]
["bitfinex","ETHUSD",1773415591297,1.13238583,2153.5,2153.2,2.37563228]
["bitfinex","ETHUSD",1773415591498,1.16087686,2153.6,2153.2,2.37563228]
["bitfinex","ETHUSD",1773415591746,4.64338436,2153.7,2153.3,6.18479682]
["bitfinex","ETHUSD",1773415591893,1.16079305,2153.8,2153.3,6.18479682]
["bitfinex","ETHUSD",1773415592098,1.13157664,2153.8,2153.2,2.37563228]
["bitfinex","ETHUSD",1773415592321,1.08945683,2153.8,2153.2,2.37563228]
["bitfinex","ETHUSD",1773415592595,1.01765542,2153.8,2153.2,2.37563228]
["bitfinex","ETHUSD",1773415592829,21.28258645,2153.7,2153.2,2.37563228]
["bitfinex","ETHUSD",1773415593031,6.32908045,2153.7,2153.2,2.37563228]
["bitfinex","ETHUSD",1773415593739,1.16084695,2153.6,2153.2,2.37563228]
["bitfinex","ETHUSD",1773415594227,1.16084695,2153.6,2153.0,0.04644681]
["bitfinex","ETHUSD",1773415595207,1.16068526,2153.9,2153.0,6.23124363]
["bitfinex","ETHUSD",1773415595600,7.48960407,2154.2,2153.2,7.34585942]
["bitfinex","ETHUSD",1773415595804,7.47590576,2154.2,2153.2,6.18479682]
["bitfinex","ETHUSD",1773415596008,7.87801286,2153.8,2152.8,0.0011]
["bitfinex","ETHUSD",1773415596206,9.620645,2153.5,2152.8,0.0011]
["bitfinex","ETHUSD",1773415596422,6.30018461,2153.6,2152.8,1.16236981]
["bitfinex","ETHUSD",1773415596631,6.28528641,2153.6,2152.8,7.34716663]
["bitfinex","ETHUSD",1773415597024,6.28528641,2153.6,2152.9,0.04644897]
["bitfinex","ETHUSD",1773415597223,4.909325,2153.7,2152.9,6.23124579]
["bitfinex","ETHUSD",1773415597736,1.16073915,2153.8,2153.0,1.16117045]
["bitfinex","ETHUSD",1773415598037,1.16073915,2153.8,2153.1,6.23124148]
["bitfinex","ETHUSD",1773415598406,1.16073915,2153.8,2153.1,6.18479682]
["bitfinex","ETHUSD",1773415599331,0.001,2153.5,2153.1,6.18479682]
["bitfinex","ETHUSD",1773415599927,0.001,2153.5,2153.2,0.0464425]
["bitfinex","ETHUSD",1773415600111,0.001,2153.5,2153.2,6.23123932]
["bitfinex","ETHUSD",1773415600316,1.13273028,2153.8,2153.2,6.23123932]
["bitfinex","ETHUSD",1773415600537,1.11869088,2153.8,2153.2,6.23123932]
["bitfinex","ETHUSD",1773415601324,1.11869088,2153.8,2153.2,6.18479682]
["bitfinex","ETHUSD",1773415603544,7.44777133,2153.8,2153.0,0.0011]
["bitfinex","ETHUSD",1773415603746,6.32908045,2153.7,2153.0,0.0011]
["bitfinex","ETHUSD",1773415604949,1.16084695,2153.6,2153.0,0.0011]
["bitfinex","ETHUSD",1773415605320,1.16084695,2153.6,2153.0,6.16383248]
["bitfinex","ETHUSD",1773415605744,2.92668526,2153.9,2153.0,6.16383248]
["bitfinex","ETHUSD",1773415606638,1.16068526,2153.9,2153.0,6.16383248]
["bitfinex","ETHUSD",1773415606839,1.16068526,2153.9,2153.0,6.11738567]
["bitfinex","ETHUSD",1773415607146,1.16068526,2153.9,2153.1,7.27740219]
["bitfinex","ETHUSD",1773415607339,1.13228601,2153.9,2153.1,7.27740219]
["bitfinex","ETHUSD",1773415607537,1.08903649,2153.9,2153.1,7.27740219]
["bitfinex","ETHUSD",1773415607837,1.01664162,2153.9,2153.1,6.11628567]
["bitfinex","ETHUSD",1773415608148,6.48192809,2153.7,2153.0,0.0011]
["bitfinex","ETHUSD",1773415608323,6.43768623,2153.7,2153.0,0.0011]
["bitfinex","ETHUSD",1773415608523,3.60602027,2153.7,2153.0,0.0011]
["bitfinex","ETHUSD",1773415608829,3.53405403,2153.7,2153.0,0.0011]
["bitfinex","ETHUSD",1773415609026,1.16084695,2153.6,2153.0,0.0011]
["bitfinex","ETHUSD",1773415609245,32.85482556,2153.5,2152.9,0.04644897]
["bitfinex","ETHUSD",1773415609439,1.16084695,2153.6,2152.8,0.0011]
["bitfinex","ETHUSD",1773415609752,1.16084695,2153.6,2152.8,6.1638368]
["bitfinex","ETHUSD",1773415609923,1.16084695,2153.6,2152.8,6.11738567]
["bitfinex","ETHUSD",1773415610118,1.16084695,2153.6,2152.8,7.27866031]
["bitfinex","ETHUSD",1773415610323,1.16084695,2153.6,2153.0,6.11628567]
["bitfinex","ETHUSD",1773415611048,4.64327632,2153.8,2153.0,6.11628567]
["bitfinex","ETHUSD",1773415611419,4.64327632,2153.8,2153.2,0.0011]
["bitfinex","ETHUSD",1773415612049,0.001,2153.5,2153.2,0.0011]
["bitfinex","ETHUSD",1773415613629,10.75448553,2154.3,2153.2,6.22326722]
["bitfinex","ETHUSD",1773415613836,4.64080411,2154.8,2153.3,6.17572472]
["bitfinex","ETHUSD",1773415614048,4.64080411,2154.8,2153.5,6.17572472]
["bitfinex","ETHUSD",1773415615161,4.64068904,2155.0,2153.6,6.17572472]
["bitfinex","ETHUSD",1773415615471,4.62632468,2155.0,2153.8,6.17572472]
["bitfinex","ETHUSD",1773415615829,10.7378751,2155.0,2153.8,6.17572472]
["bitfinex","ETHUSD",1773415616530,10.7378751,2155.0,2153.9,6.17572472]
["bitfinex","ETHUSD",1773415616848,22.017655,2154.9,2153.9,6.17572472]
["bitfinex","ETHUSD",1773415617050,21.230469,2154.9,2153.9,6.17572472]
["bitfinex","ETHUSD",1773415617229,1.16020048,2154.8,2154.0,7.3363561]
["bitfinex","ETHUSD",1773415617436,1.11764924,2154.8,2154.1,6.17572472]
["bitfinex","ETHUSD",1773415617633,1.1026289,2154.8,2154.1,6.17572472]
["bitfinex","ETHUSD",1773415618637,4.64080193,2154.9,2154.1,6.17572472]
["bitfinex","ETHUSD",1773415618638,1.14623134,2154.9,2154.1,6.17572472]
["bitfinex","ETHUSD",1773415618839,1.13214205,2154.9,2154.1,6.17572472]
["bitfinex","ETHUSD",1773415619459,4.64058657,2155.1,2154.1,6.17572472]
["bitfinex","ETHUSD",1773415619460,4.64058657,2155.1,2154.1,7.33625969]
["bitfinex","ETHUSD",1773415620180,6.11155042,2155.0,2154.0,6.17572472]
["bitfinex","ETHUSD",1773415620326,4.64058657,2155.1,2153.5,6.17572472]
["bitfinex","ETHUSD",1773415620327,7.66048283,2154.6,2153.5,6.17572472]
["bitfinex","ETHUSD",1773415620527,6.11155042,2154.6,2153.7,6.17572472]
["bitfinex","ETHUSD",1773415620747,7.88355042,2154.9,2153.9,6.17572472]
["bitfinex","ETHUSD",1773415621146,7.88355042,2154.9,2153.9,6.22215213]
["bitfinex","ETHUSD",1773415621544,1.16020048,2154.8,2154.1,6.17572472]
["bitfinex","ETHUSD",1773415621851,6.11155042,2155.2,2154.1,6.17572472]
["bitfinex","ETHUSD",1773415621852,4.61087756,2155.1,2154.2,6.17572472]
["bitfinex","ETHUSD",1773415622041,1.15993133,2155.3,2154.2,6.17572472]
["bitfinex","ETHUSD",1773415622246,1.15993133,2155.3,2154.3,1.611]
["bitfinex","ETHUSD",1773415622451,1.16086058,2155.5,2154.4,6.17572472]
["bitfinex","ETHUSD",1773415622826,1.16086058,2155.5,2154.6,6.17572472]
["bitfinex","ETHUSD",1773415622827,0.001,2155.5,2154.6,6.17572472]
["bitfinex","ETHUSD",1773415623031,0.001,2155.8,2154.6,6.17572472]
["bitfinex","ETHUSD",1773415623032,1.16069447,2155.8,2154.6,6.17572472]
["bitfinex","ETHUSD",1773415623360,0.001,2155.8,2154.7,6.17572472]
["bitfinex","ETHUSD",1773415623662,6.11155042,2156.1,2155.0,6.17572472]
["bitfinex","ETHUSD",1773415623847,1.1593934,2156.3,2155.0,6.17572472]
["bitfinex","ETHUSD",1773415624046,30.0,2156.2,2155.0,6.17572472]
["bitfinex","ETHUSD",1773415624360,23.27152042,2155.7,2154.8,1.611]
["bitfinex","ETHUSD",1773415624661,9.029427,2155.4,2154.4,6.20357672]
["bitfinex","ETHUSD",1773415624971,6.09748222,2155.5,2154.7,6.21858572]
["bitfinex","ETHUSD",1773415624972,6.03948017,2155.5,2154.7,6.21858572]
["bitfinex","ETHUSD",1773415625141,1.772,2155.8,2154.7,6.17572472]
["bitfinex","ETHUSD",1773415625333,0.001,2155.6,2154.7,6.17572472]
["bitfinex","ETHUSD",1773415625637,8.47904726,2155.5,2154.7,6.17572472]
["bitfinex","ETHUSD",1773415625961,4.882416,2155.4,2154.5,6.23345772]
["bitfinex","ETHUSD",1773415626160,4.83918565,2155.4,2154.5,6.29078572]
["bitfinex","ETHUSD",1773415626353,2.70864851,2155.7,2154.5,6.17572472]
["bitfinex","ETHUSD",1773415626354,13.98968942,2155.3,2154.5,6.17572472]
["bitfinex","ETHUSD",1773415626553,2.282378,2155.2,2154.5,6.17572472]
["bitfinex","ETHUSD",1773415626735,8.75066272,2155.2,2154.5,6.17572472]
["bitfinex","ETHUSD",1773415627063,4.04636339,2155.2,2154.5,6.17572472]
["bitfinex","ETHUSD",1773415627371,6.11155042,2155.2,2154.1,2.72870567]
["bitfinex","ETHUSD",1773415627559,7.25759397,2155.0,2154.2,0.215358]
["bitfinex","ETHUSD",1773415627760,6.08244564,2154.9,2154.0,6.17572472]
["bitfinex","ETHUSD",1773415627944,6.03962028,2154.9,2154.0,6.17572472]
["bitfinex","ETHUSD",1773415628152,5.98187382,2154.9,2154.0,6.17572472]
["bitfinex","ETHUSD",1773415628489,5.96766445,2154.9,2154.1,0.0464231]
["bitfinex","ETHUSD",1773415628636,5.92381139,2154.9,2154.1,0.0464231]
["bitfinex","ETHUSD",1773415628836,5.88129657,2154.9,2154.1,0.0464231]
["bitfinex","ETHUSD",1773415629036,5.83835932,2154.9,2154.1,0.0464231]
["bitfinex","ETHUSD",1773415629234,5.79597229,2154.9,2154.1,0.0464231]
["bitfinex","ETHUSD",1773415629437,5.78095325,2154.9,2154.0,6.17572472]
["bitfinex","ETHUSD",1773415629645,5.78095325,2154.9,2153.2,6.17682472]
["bitfinex","ETHUSD",1773415629646,1.54893241,2154.3,2153.2,6.17682472]
["bitfinex","ETHUSD",1773415629861,21.54072948,2154.2,2153.2,6.17682472]
["bitfinex","ETHUSD",1773415630048,2.28122292,2154.1,2153.2,6.17682472]
["bitfinex","ETHUSD",1773415630256,2.2723006,2154.1,2153.2,6.17682472]
["bitfinex","ETHUSD",1773415630456,2.25816281,2154.1,2153.2,6.17682472]
["bitfinex","ETHUSD",1773415630766,2.20070865,2154.1,2153.2,6.17682472]
["bitfinex","ETHUSD",1773415630946,2.15718034,2154.1,2153.2,6.17682472]
["bitfinex","ETHUSD",1773415631146,6.02524861,2154.2,2153.2,6.17682472]
["bitfinex","ETHUSD",1773415631346,5.99680155,2154.2,2153.2,6.17682472]
["bitfinex","ETHUSD",1773415631548,1.14616186,2154.5,2153.3,6.17572472]
["bitfinex","ETHUSD",1773415631737,1.14616186,2154.5,2153.9,6.17572472]
["bitfinex","ETHUSD",1773415631941,1.14616186,2154.5,2154.0,6.22214997]
["bitfinex","ETHUSD",1773415632275,1.16025432,2154.7,2154.0,6.22214997]
["bitfinex","ETHUSD",1773415632441,1.14584521,2154.7,2154.0,6.22214997]
["bitfinex","ETHUSD",1773415632757,6.11155042,2155.2,2154.1,2.72870567]
["bitfinex","ETHUSD",1773415632758,4.61171425,2155.1,2154.1,2.72870567]
["bitfinex","ETHUSD",1773415632963,4.61171425,2155.1,2154.2,6.17572472]
["bitfinex","ETHUSD",1773415633961,1.16003897,2155.2,2154.4,6.17572472]
["bitfinex","ETHUSD",1773415634145,1.16003897,2155.2,2154.5,0.02062713]
["bitfinex","ETHUSD",1773415634480,1.16003897,2155.2,2154.5,6.19635185]
["bitfinex","ETHUSD",1773415634855,3.894848,2155.4,2154.5,6.19635185]
["bitfinex","ETHUSD",1773415635065,1.1598237,2155.5,2154.6,0.04641232]
["bitfinex","ETHUSD",1773415635270,1.1598237,2155.5,2154.7,6.17572472]
["bitfinex","ETHUSD",1773415635686,1.15960851,2155.9,2154.7,6.17572472]
["bitfinex","ETHUSD",1773415635842,4.63843406,2156.0,2154.4,1.59340694]
["bitfinex","ETHUSD",1773415635843,4.63843406,2156.0,2155.3,6.17572472]
["bitfinex","ETHUSD",1773415637750,0.001,2155.6,2155.3,6.17572472]
["bitfinex","ETHUSD",1773415639860,0.001,2155.6,2155.0,6.17572472]
["bitfinex","ETHUSD",1773415640694,0.001,2155.6,2154.7,7.33706147]
["bitfinex","ETHUSD",1773415641945,0.001,2155.6,2154.9,5.99861634]
["bitfinex","ETHUSD",1773415643754,6.00111142,2155.6,2154.7,0.0011]
["bitfinex","ETHUSD",1773415643955,1.14580604,2155.5,2154.7,0.0011]
["bitfinex","ETHUSD",1773415644298,6.00011142,2155.2,2154.7,0.0011]
["bitfinex","ETHUSD",1773415644596,5.97071346,2155.2,2154.5,0.0011]
["bitfinex","ETHUSD",1773415644752,4.389838,2154.9,2154.5,0.0011]
["bitfinex","ETHUSD",1773415644952,5.97128351,2155.1,2154.5,0.0011]
["bitfinex","ETHUSD",1773415645165,5.91399703,2155.1,2154.5,0.0011]
["bitfinex","ETHUSD",1773415645383,5.87035013,2155.1,2154.5,0.0011]
["bitfinex","ETHUSD",1773415645591,5.82677988,2155.1,2154.5,0.0011]
["bitfinex","ETHUSD",1773415645902,7.74694031,2155.4,2154.5,0.0011]
["bitfinex","ETHUSD",1773415646101,4.77932962,2155.2,2154.5,0.0011]
["bitfinex","ETHUSD",1773415646426,4.923361,2155.2,2154.5,0.0011]
["bitfinex","ETHUSD",1773415647424,1.13079959,2155.3,2154.5,0.0011]
["bitfinex","ETHUSD",1773415647705,1.13079959,2155.3,2154.5,5.99971634]
["bitfinex","ETHUSD",1773415647918,4.63972532,2155.5,2154.6,6.04502866]
["bitfinex","ETHUSD",1773415648139,2.017553,2155.5,2154.6,6.04502866]
["bitfinex","ETHUSD",1773415649370,6.00011142,2155.4,2154.7,0.04641017]
["bitfinex","ETHUSD",1773415649574,6.00011142,2155.4,2154.5,0.0011]
["bitfinex","ETHUSD",1773415649775,29.662293,2155.3,2154.5,5.99971634]
["bitfinex","ETHUSD",1773415649987,1.15998515,2155.2,2154.5,5.99971634]
["bitfinex","ETHUSD",1773415650478,1.11578081,2155.2,2154.6,6.04502866]
["bitfinex","ETHUSD",1773415650701,1.07169905,2155.2,2154.7,5.99861634]
["bitfinex","ETHUSD",1773415650907,1.07169905,2155.2,2154.5,0.0011]
["bitfinex","ETHUSD",1773415651077,1.02872559,2155.2,2154.5,0.0011]
["bitfinex","ETHUSD",1773415651279,0.98561583,2155.2,2154.5,6.04613082]
["bitfinex","ETHUSD",1773415651479,0.94239194,2155.2,2154.6,5.99861634]
["bitfinex","ETHUSD",1773415651716,0.89781266,2155.2,2154.8,5.99861634]
["bitfinex","ETHUSD",1773415652010,4.6399406,2155.3,2154.9,0.04640586]
["bitfinex","ETHUSD",1773415652180,1.15998515,2155.2,2154.9,0.04640586]
["bitfinex","ETHUSD",1773415652381,1.11660649,2155.2,2154.8,5.99861634]
["bitfinex","ETHUSD",1773415652607,1.07324816,2155.2,2154.8,5.99861634]
["bitfinex","ETHUSD",1773415652911,1.04504016,2155.2,2154.9,0.04640586]
["bitfinex","ETHUSD",1773415653203,1.11638315,2155.3,2154.9,0.04640586]
["bitfinex","ETHUSD",1773415653505,1.04405584,2155.3,2154.9,0.04640586]
["bitfinex","ETHUSD",1773415653802,0.98630874,2155.3,2154.9,0.04640586]
["bitfinex","ETHUSD",1773415654002,0.97221948,2155.3,2154.9,0.04640586]
["bitfinex","ETHUSD",1773415654217,1.13165585,2155.7,2154.9,0.04640586]
["bitfinex","ETHUSD",1773415654401,1.10411325,2155.7,2154.9,0.04640586]
["bitfinex","ETHUSD",1773415654705,1.10411325,2155.7,2154.8,5.99861634]
["bitfinex","ETHUSD",1773415655411,1.10411325,2155.7,2154.9,0.04640586]
["bitfinex","ETHUSD",1773415655582,1.10411325,2155.7,2154.9,5.99861634]
["bitfinex","ETHUSD",1773415655783,1.10411325,2155.7,2155.0,0.04640371]
["bitfinex","ETHUSD",1773415656987,1.10411325,2155.7,2155.0,7.20510505]
["bitfinex","ETHUSD",1773415658324,1.15955473,2156.0,2155.0,5.99861634]
["bitfinex","ETHUSD",1773415658477,9.94118442,2155.9,2155.0,5.99861634]
["bitfinex","ETHUSD",1773415658686,6.00011142,2155.9,2155.0,6.04502005]
["bitfinex","ETHUSD",1773415659279,1.15955473,2156.0,2155.0,6.04502005]
["bitfinex","ETHUSD",1773415659491,1.15955473,2156.0,2155.0,7.20511003]
["bitfinex","ETHUSD",1773415660212,4.63821892,2156.1,2155.0,7.15870632]
["bitfinex","ETHUSD",1773415660594,6.00011142,2156.0,2155.0,1.16008998]
["bitfinex","ETHUSD",1773415660798,6.00011142,2155.9,2155.1,0.04640155]
["bitfinex","ETHUSD",1773415660996,4.63821892,2156.1,2155.0,6.04502005]
["bitfinex","ETHUSD",1773415662108,4.63821892,2156.1,2155.1,5.99861634]
["bitfinex","ETHUSD",1773415662436,4.63821892,2156.1,2155.2,6.04501574]
["bitfinex","ETHUSD",1773415662593,4.63821892,2156.1,2154.7,5.99971634]
["bitfinex","ETHUSD",1773415662594,6.00011142,2155.9,2154.7,5.99971634]
["bitfinex","ETHUSD",1773415662794,6.00011142,2155.7,2154.7,0.0011]
["bitfinex","ETHUSD",1773415662992,13.432642,2155.3,2154.7,0.0011]
["bitfinex","ETHUSD",1773415663196,13.40329799,2155.3,2154.7,0.0011]
["bitfinex","ETHUSD",1773415663399,13.3603575,2155.3,2154.7,0.0011]
["bitfinex","ETHUSD",1773415663621,5.98519558,2155.4,2154.7,0.0011]
["bitfinex","ETHUSD",1773415663828,26.637631,2155.3,2154.7,0.0011]
["bitfinex","ETHUSD",1773415664016,3.447604,2154.9,2154.2,0.0011]
["bitfinex","ETHUSD",1773415664218,1.76439667,2155.2,2154.2,7.16023634]
["bitfinex","ETHUSD",1773415664430,1.14508672,2155.1,2154.4,5.99861634]
["bitfinex","ETHUSD",1773415664635,1.14508672,2155.1,2154.9,0.0011]
["bitfinex","ETHUSD",1773415665404,1.1313814,2155.1,2154.9,0.0011]
["bitfinex","ETHUSD",1773415665596,1.08913675,2155.1,2154.9,0.0011]
["bitfinex","ETHUSD",1773415665801,1.04635307,2155.1,2154.9,0.0011]
["bitfinex","ETHUSD",1773415666021,1.01823429,2155.1,2154.9,0.0011]
["bitfinex","ETHUSD",1773415666243,1.00388718,2155.1,2154.9,0.0011]
["bitfinex","ETHUSD",1773415667238,0.97507316,2155.1,2154.9,0.0011]
["bitfinex","ETHUSD",1773415667436,0.93121597,2155.1,2154.9,5.94041819]
["bitfinex","ETHUSD",1773415667598,0.88855797,2155.1,2154.9,0.0011]
["bitfinex","ETHUSD",1773415667802,1.38159838,2154.4,2154.3,5.93931819]
["bitfinex","ETHUSD",1773415668002,29.03494933,2155.0,2154.2,0.0011]
["bitfinex","ETHUSD",1773415668217,7.33544713,2155.1,2154.2,0.0011]
["bitfinex","ETHUSD",1773415668417,21.7323889,2155.0,2154.2,0.0011]
["bitfinex","ETHUSD",1773415668620,1.14549975,2154.9,2154.2,0.0011]
["bitfinex","ETHUSD",1773415668821,6.19005815,2154.7,2154.2,0.0011]
["bitfinex","ETHUSD",1773415669012,18.33385,2154.6,2154.2,0.0011]
["bitfinex","ETHUSD",1773415669334,2.258201,2154.6,2154.2,0.0011]
["bitfinex","ETHUSD",1773415670529,1.16046975,2154.3,2153.6,6.27838781]
["bitfinex","ETHUSD",1773415670849,1.1318981,2154.3,2153.6,6.27838781]
["bitfinex","ETHUSD",1773415671723,1.1318981,2154.3,2153.6,1.49991477]
["bitfinex","ETHUSD",1773415671915,1.1318981,2154.3,2153.7,6.3148074]
["bitfinex","ETHUSD",1773415672448,4.64152387,2154.5,2153.7,6.3148074]
["bitfinex","ETHUSD",1773415672935,1.16014664,2154.9,2153.9,6.3148074]
["bitfinex","ETHUSD",1773415674409,7.61858632,2154.9,2153.9,6.3148074]
["bitfinex","ETHUSD",1773415674811,1.16025432,2154.7,2153.9,6.3148074]
["bitfinex","ETHUSD",1773415675019,1.13108699,2154.7,2153.9,6.3148074]
["bitfinex","ETHUSD",1773415675224,1.11668172,2154.7,2153.9,7.47549236]
["bitfinex","ETHUSD",1773415675431,1.10196434,2154.7,2153.9,7.47549236]
["bitfinex","ETHUSD",1773415675936,1.16003897,2155.1,2153.9,7.47549236]
["bitfinex","ETHUSD",1773415676144,1.20645345,2155.1,2153.9,7.47549236]
["bitfinex","ETHUSD",1773415677645,1.16003897,2155.1,2154.1,0.0011]
["bitfinex","ETHUSD",1773415677840,1.16003897,2155.1,2154.2,6.3148074]
["bitfinex","ETHUSD",1773415678046,0.001,2154.8,2154.2,6.3148074]
["bitfinex","ETHUSD",1773415678443,6.45843968,2154.7,2154.1,0.0011]
["bitfinex","ETHUSD",1773415678642,6.46154419,2154.7,2154.1,0.0011]
["bitfinex","ETHUSD",1773415678940,1.16030817,2154.6,2154.1,0.0011]
["bitfinex","ETHUSD",1773415679324,1.20672265,2154.6,2154.1,0.0011]
["bitfinex","ETHUSD",1773415679530,1.20672265,2154.6,2153.9,0.0011]
["bitfinex","ETHUSD",1773415679531,12.084366,2154.4,2153.9,0.0011]
["bitfinex","ETHUSD",1773415679844,11.48089491,2154.4,2153.9,0.0011]
["bitfinex","ETHUSD",1773415680038,10.438332,2154.4,2153.9,0.0011]
["bitfinex","ETHUSD",1773415680350,7.242931,2154.4,2153.9,0.0011]
["bitfinex","ETHUSD",1773415680816,1.16046975,2154.3,2153.9,0.0011]
["bitfinex","ETHUSD",1773415681019,1.14615431,2154.3,2153.9,0.0011]
["bitfinex","ETHUSD",1773415681220,1.10365566,2154.3,2153.9,0.0011]
["bitfinex","ETHUSD",1773415682448,2.89165566,2154.3,2153.9,0.0011]
["bitfinex","ETHUSD",1773415684319,9.35009534,2154.3,2153.9,0.04752741]
["bitfinex","ETHUSD",1773415684546,2.89165566,2154.3,2153.9,0.0011]
["bitfinex","ETHUSD",1773415684742,12.418014,2154.1,2153.6,0.34016962]
["bitfinex","ETHUSD",1773415685023,1.13186977,2154.0,2153.6,0.34016962]
["bitfinex","ETHUSD",1773415685352,1.11719922,2154.0,2153.7,0.04643172]
["bitfinex","ETHUSD",1773415685552,1.16052362,2154.2,2153.7,6.36123912]
["bitfinex","ETHUSD",1773415685718,4.64143339,2154.6,2153.7,6.36123912]
["bitfinex","ETHUSD",1773415685923,4.62748439,2154.6,2153.8,6.3148074]
["bitfinex","ETHUSD",1773415687149,4.62748439,2154.6,2153.8,7.47553275]
["bitfinex","ETHUSD",1773415687721,4.61260244,2154.6,2153.8,7.47553275]
["bitfinex","ETHUSD",1773415688829,4.61260244,2154.6,2153.8,6.3148074]
["bitfinex","ETHUSD",1773415689029,0.04641448,2154.5,2153.8,6.3148074]
["bitfinex","ETHUSD",1773415689232,0.03145537,2154.5,2153.8,7.47554035]
["bitfinex","ETHUSD",1773415689455,1.16121519,2154.8,2153.9,6.3148074]
["bitfinex","ETHUSD",1773415689754,1.16399503,2154.8,2153.9,6.3148074]
["bitfinex","ETHUSD",1773415689947,1.134872,2154.8,2153.9,6.3148074]
["bitfinex","ETHUSD",1773415690154,7.56441687,2154.8,2154.0,0.02930867]
["bitfinex","ETHUSD",1773415690338,7.56441687,2154.8,2154.0,6.34411607]
["bitfinex","ETHUSD",1773415690543,1.10597719,2154.8,2154.0,6.34411607]
["bitfinex","ETHUSD",1773415690960,1.10597719,2154.8,2154.0,6.34521607]
["bitfinex","ETHUSD",1773415691163,0.001,2154.4,2154.0,6.34521607]
["bitfinex","ETHUSD",1773415691339,0.001,2154.4,2154.0,6.36233265]
["bitfinex","ETHUSD",1773415691527,0.001,2154.4,2154.0,6.3159074]
["bitfinex","ETHUSD",1773415692741,0.001,2154.4,2154.0,0.0011]
["bitfinex","ETHUSD",1773415693138,6.45843968,2154.3,2153.8,0.0011]
["bitfinex","ETHUSD",1773415695531,1.16052362,2154.2,2153.8,0.0011]
["bitfinex","ETHUSD",1773415695733,1.14580004,2154.2,2153.8,0.0011]
["bitfinex","ETHUSD",1773415695966,1.08810636,2154.2,2153.8,0.0011]
["bitfinex","ETHUSD",1773415696167,1.05918203,2154.2,2153.8,0.0011]
["bitfinex","ETHUSD",1773415696355,1.01543789,2154.2,2153.8,0.0011]
["bitfinex","ETHUSD",1773415696654,1.00122692,2154.2,2153.8,0.0011]
["bitfinex","ETHUSD",1773415696973,0.94389759,2154.2,2153.8,0.0011]
["bitfinex","ETHUSD",1773415697278,0.88723117,2154.2,2153.8,0.0011]
["bitfinex","ETHUSD",1773415697431,1.16052362,2154.2,2153.8,0.0011]
["bitfinex","ETHUSD",1773415697640,7.6189633,2154.2,2153.8,0.0011]
["bitfinex","ETHUSD",1773415697857,7.57553665,2154.2,2153.8,0.0011]
["bitfinex","ETHUSD",1773415698053,7.53359554,2154.2,2153.8,0.0011]
["bitfinex","ETHUSD",1773415698279,7.49035946,2154.2,2153.8,0.0011]
["bitfinex","ETHUSD",1773415698485,7.46123209,2154.2,2153.8,0.0011]
["bitfinex","ETHUSD",1773415698980,0.97674906,2154.2,2153.8,0.0011]
["bitfinex","ETHUSD",1773415699186,0.93279079,2154.2,2153.8,0.0011]
["bitfinex","ETHUSD",1773415699398,0.01711261,2154.2,2153.8,0.0011]
["bitfinex","ETHUSD",1773415699684,7.60491462,2154.2,2153.8,0.0011]
["bitfinex","ETHUSD",1773415699889,7.57497862,2154.2,2153.8,0.0011]
["bitfinex","ETHUSD",1773415701284,7.57497862,2154.2,2153.6,0.0011]
["bitfinex","ETHUSD",1773415701490,9.37297862,2154.2,2153.6,0.0011]
["bitfinex","ETHUSD",1773415701688,2.91453894,2154.2,2153.6,0.0011]
["bitfinex","ETHUSD",1773415701860,6.05743883,2154.1,2153.6,0.0011]
["bitfinex","ETHUSD",1773415702062,6.02899628,2154.1,2153.6,0.0011]
["bitfinex","ETHUSD",1773415702270,5.98561052,2154.1,2153.6,0.0011]
["bitfinex","ETHUSD",1773415702465,5.94216559,2154.1,2153.6,0.0011]
["bitfinex","ETHUSD",1773415702666,5.91290079,2154.1,2153.6,0.0011]
["bitfinex","ETHUSD",1773415702870,5.882815,2154.1,2153.6,0.0011]
["bitfinex","ETHUSD",1773415703067,5.84058433,2154.1,2153.2,0.0011]
["bitfinex","ETHUSD",1773415703273,5.79601378,2154.1,2153.2,0.0011]
["bitfinex","ETHUSD",1773415703488,5.73819675,2154.1,2153.2,0.0011]
["bitfinex","ETHUSD",1773415703674,5.723864,2154.1,2153.2,0.0011]
["bitfinex","ETHUSD",1773415703990,7.1881593,2154.0,2153.8,0.0011]
["bitfinex","ETHUSD",1773415704186,7.14566331,2154.0,2153.2,6.34198281]
["bitfinex","ETHUSD",1773415704494,7.0740349,2154.0,2153.5,0.0011]
["bitfinex","ETHUSD",1773415704658,7.04487888,2154.0,2153.5,0.0011]
["bitfinex","ETHUSD",1773415704860,7.03021479,2154.0,2153.5,0.0011]
["bitfinex","ETHUSD",1773415705071,6.98683043,2154.0,2153.5,0.0011]
["bitfinex","ETHUSD",1773415705272,6.08643007,2154.0,2153.5,0.0011]
["bitfinex","ETHUSD",1773415705565,7.17581893,2154.0,2153.5,0.0011]
["bitfinex","ETHUSD",1773415705772,7.1618908,2154.0,2153.5,0.0011]
["bitfinex","ETHUSD",1773415705991,7.147563,2154.0,2153.5,0.0011]
["bitfinex","ETHUSD",1773415708393,7.11931042,2154.0,2153.5,0.0011]
["bitfinex","ETHUSD",1773415708575,7.07670286,2154.0,2153.5,0.0011]
["bitfinex","ETHUSD",1773415708779,7.04709112,2154.0,2153.5,0.0011]
["bitfinex","ETHUSD",1773415708975,1.16163138,2154.0,2153.5,0.0011]
["bitfinex","ETHUSD",1773415709191,1.14701418,2154.0,2153.5,0.0011]
["bitfinex","ETHUSD",1773415709391,1.1037167,2154.0,2153.5,0.0011]
["bitfinex","ETHUSD",1773415709695,1.07500835,2154.0,2153.5,0.0011]
["bitfinex","ETHUSD",1773415709994,1.04612555,2154.0,2153.5,0.0011]
["bitfinex","ETHUSD",1773415710196,4.61392025,2154.1,2153.5,0.0011]
["bitfinex","ETHUSD",1773415710363,4.57045106,2154.1,2153.5,0.0011]
["bitfinex","ETHUSD",1773415710573,4.54132027,2154.1,2153.5,0.0011]
["bitfinex","ETHUSD",1773415710770,4.51153857,2154.1,2153.5,0.0011]
["bitfinex","ETHUSD",1773415710969,4.48285101,2154.1,2153.5,0.0011]
["bitfinex","ETHUSD",1773415711167,4.64309451,2154.4,2153.6,6.29444031]
["bitfinex","ETHUSD",1773415711168,0.001,2154.4,2153.6,6.29444031]
["bitfinex","ETHUSD",1773415711419,1.804,2154.6,2153.8,6.29444031]
["bitfinex","ETHUSD",1773415711420,1.16030817,2154.6,2153.8,6.29444031]
["bitfinex","ETHUSD",1773415712098,4.64123271,2154.8,2153.9,1.16068526]
["bitfinex","ETHUSD",1773415712297,10.72666278,2154.8,2153.8,7.4551529]
["bitfinex","ETHUSD",1773415712480,10.71203417,2154.8,2153.8,7.45517797]
["bitfinex","ETHUSD",1773415712681,10.66827281,2154.8,2153.8,7.45517797]
["bitfinex","ETHUSD",1773415712882,6.08543007,2154.7,2153.8,7.45517797]
["bitfinex","ETHUSD",1773415713078,6.05668852,2154.7,2153.8,7.45517797]
["bitfinex","ETHUSD",1773415713286,6.01338866,2154.7,2153.8,7.45517797]
["bitfinex","ETHUSD",1773415713493,5.96957479,2154.7,2153.8,7.45517797]
["bitfinex","ETHUSD",1773415713699,5.92594801,2154.7,2153.8,7.45517797]
["bitfinex","ETHUSD",1773415713999,5.91137299,2154.7,2153.8,7.45517797]
["bitfinex","ETHUSD",1773415714204,1.1460934,2154.6,2153.8,7.45517797]
["bitfinex","ETHUSD",1773415714409,1.13230461,2154.6,2153.8,6.29444031]
["bitfinex","ETHUSD",1773415714571,7.1893174,2154.6,2153.8,6.29444031]
["bitfinex","ETHUSD",1773415714774,7.14630665,2154.6,2153.8,6.29444031]
["bitfinex","ETHUSD",1773415715071,6.08543007,2154.5,2153.3,0.0011]
["bitfinex","ETHUSD",1773415715275,6.47123516,2154.2,2153.3,1.13208971]
["bitfinex","ETHUSD",1773415715504,6.4279417,2154.2,2153.3,1.21812875]
["bitfinex","ETHUSD",1773415715701,6.41328205,2154.2,2153.2,0.0011]
["bitfinex","ETHUSD",1773415716005,6.41328205,2154.2,2153.2,1.20859413]
["bitfinex","ETHUSD",1773415716215,6.41328205,2154.2,2153.2,1.30966707]
["bitfinex","ETHUSD",1773415716419,6.44946353,2154.0,2153.2,0.14861544]
["bitfinex","ETHUSD",1773415716574,6.43446599,2154.0,2153.2,1.30967391]
["bitfinex","ETHUSD",1773415716770,6.3770739,2154.0,2153.2,1.30967391]
["bitfinex","ETHUSD",1773415717213,6.36288077,2154.0,2153.3,0.1876557]
["bitfinex","ETHUSD",1773415717416,6.36288077,2154.0,2153.8,0.0011]
["bitfinex","ETHUSD",1773415717879,1.1605775,2154.1,2153.8,0.0011]
["bitfinex","ETHUSD",1773415718079,1.16056157,2154.2,2153.8,0.0011]
["bitfinex","ETHUSD",1773415718372,1.16041589,2154.4,2153.8,1.16183915]
["bitfinex","ETHUSD",1773415718599,1.13146303,2154.4,2153.9,0.04642741]
["bitfinex","ETHUSD",1773415718777,7.4872337,2154.4,2153.8,0.0011]
["bitfinex","ETHUSD",1773415718973,7.47306448,2154.4,2153.8,0.0011]
["bitfinex","ETHUSD",1773415719377,1.16040524,2154.5,2153.8,0.0011]
["bitfinex","ETHUSD",1773415719578,1.16040524,2154.5,2153.8,0.20270274]
["bitfinex","ETHUSD",1773415720510,1.10171139,2154.5,2153.9,1.16068526]
["bitfinex","ETHUSD",1773415720803,1.04394506,2154.5,2153.9,1.16068526]
["bitfinex","ETHUSD",1773415720971,1.02949578,2154.5,2153.9,1.16068526]
["bitfinex","ETHUSD",1773415721177,7.54538303,2154.6,2153.9,1.16068526]
["bitfinex","ETHUSD",1773415721404,7.53111159,2154.6,2153.8,0.20270274]
["bitfinex","ETHUSD",1773415721608,7.53111159,2154.6,2153.8,1.16183839]
["bitfinex","ETHUSD",1773415722382,7.53111159,2154.6,2153.9,0.04642741]
["bitfinex","ETHUSD",1773415722583,7.51708836,2154.6,2153.9,0.04642741]
["bitfinex","ETHUSD",1773415722799,7.47436995,2154.6,2153.9,0.04642741]
["bitfinex","ETHUSD",1773415722999,7.47436995,2154.6,2153.9,1.20709073]
["bitfinex","ETHUSD",1773415723305,7.44596466,2154.6,2153.9,1.20709073]
["bitfinex","ETHUSD",1773415723486,7.40297586,2154.6,2153.9,1.20709073]
["bitfinex","ETHUSD",1773415723689,7.34613729,2154.6,2153.9,1.20709073]
["bitfinex","ETHUSD",1773415723887,7.30377453,2154.6,2153.9,1.20709073]
["bitfinex","ETHUSD",1773415724102,7.2895098,2154.6,2153.9,1.20709073]
["bitfinex","ETHUSD",1773415724442,7.21631347,2154.6,2153.8,1.39182976]
["bitfinex","ETHUSD",1773415724597,7.21631347,2154.6,2153.8,1.1618038]
["bitfinex","ETHUSD",1773415725409,7.21631347,2154.6,2153.8,0.0011]
["bitfinex","ETHUSD",1773415727877,6.2921108,2154.3,2153.8,0.0011]
["bitfinex","ETHUSD",1773415728590,6.26346854,2154.3,2153.8,0.0011]
["bitfinex","ETHUSD",1773415728892,6.19124042,2154.3,2153.8,0.0011]
["bitfinex","ETHUSD",1773415729106,6.16267187,2154.3,2153.8,0.0011]
["bitfinex","ETHUSD",1773415729305,6.14776082,2154.3,2153.8,0.0011]
["bitfinex","ETHUSD",1773415729501,6.10591901,2154.3,2153.8,0.0011]
["bitfinex","ETHUSD",1773415729702,6.07606117,2154.3,2153.8,0.0011]
["bitfinex","ETHUSD",1773415729907,1.14614057,2154.2,2154.0,0.0011]
["bitfinex","ETHUSD",1773415730102,7.40937317,2154.2,2154.0,0.0011]
["bitfinex","ETHUSD",1773415730301,7.39525422,2154.2,2154.0,0.0011]
["bitfinex","ETHUSD",1773415730505,7.35294227,2154.2,2154.0,0.0011]
["bitfinex","ETHUSD",1773415730719,7.29642962,2154.2,2154.0,0.0011]
["bitfinex","ETHUSD",1773415730887,7.25236966,2154.2,2154.0,0.0011]
["bitfinex","ETHUSD",1773415731089,7.20958764,2154.2,2154.0,0.0011]
["bitfinex","ETHUSD",1773415731516,6.2921108,2154.2,2154.0,0.0011]
["bitfinex","ETHUSD",1773415731703,7.41014572,2154.2,2154.0,0.0011]
["bitfinex","ETHUSD",1773415731901,7.36654615,2154.2,2154.0,0.0011]
["bitfinex","ETHUSD",1773415732101,7.32275969,2154.2,2154.0,0.0011]
["bitfinex","ETHUSD",1773415732302,7.30834946,2154.2,2154.0,0.0011]
["bitfinex","ETHUSD",1773415732502,7.26505125,2154.2,2154.0,0.0011]
["bitfinex","ETHUSD",1773415732704,7.2226027,2154.2,2154.0,0.0011]
["bitfinex","ETHUSD",1773415733019,7.14975215,2154.2,2154.0,0.0011]
["bitfinex","ETHUSD",1773415733219,7.12088686,2154.2,2154.0,0.0011]
["bitfinex","ETHUSD",1773415733422,7.10590617,2154.2,2154.0,0.0011]
["bitfinex","ETHUSD",1773415733592,7.06259617,2154.2,2154.0,0.0011]
["bitfinex","ETHUSD",1773415733792,7.01830336,2154.2,2154.0,0.0011]
["bitfinex","ETHUSD",1773415733991,6.97518393,2154.2,2154.0,0.0011]
["bitfinex","ETHUSD",1773415734319,6.93344199,2154.2,2154.0,0.0011]
["bitfinex","ETHUSD",1773415734524,6.90458661,2154.2,2154.0,0.0011]
["bitfinex","ETHUSD",1773415734738,6.86121745,2154.2,2154.0,0.0011]
["bitfinex","ETHUSD",1773415734937,6.80282013,2154.2,2154.0,0.0011]
["bitfinex","ETHUSD",1773415735138,6.76017615,2154.2,2154.0,0.0011]
["bitfinex","ETHUSD",1773415735422,6.73242081,2154.2,2154.0,0.0011]
["bitfinex","ETHUSD",1773415735603,6.70410759,2154.2,2154.0,0.0011]
["bitfinex","ETHUSD",1773415741132,0.001,2154.5,2154.0,0.0011]
["bitfinex","ETHUSD",1773415741133,1.16140646,2154.5,2154.0,1.56906233]
["bitfinex","ETHUSD",1773415741339,7.00681185,2154.5,2154.0,0.0011]
["bitfinex","ETHUSD",1773415741546,0.001,2154.1,2154.0,0.0011]
["bitfinex","ETHUSD",1773415741759,5.83183658,2154.2,2154.0,0.0011]
["bitfinex","ETHUSD",1773415741937,5.78929938,2154.2,2154.0,0.0011]
["bitfinex","ETHUSD",1773415742114,5.74510944,2154.2,2154.0,0.0011]
["bitfinex","ETHUSD",1773415742308,1.1605775,2154.1,2154.0,0.0011]
["bitfinex","ETHUSD",1773415742516,7.00584188,2154.1,2154.0,0.0011]
["bitfinex","ETHUSD",1773415742729,6.9620786,2154.1,2154.0,0.0011]
["bitfinex","ETHUSD",1773415742932,6.93274674,2154.1,2154.0,0.0011]
["bitfinex","ETHUSD",1773415743248,6.86001218,2154.1,2154.0,0.0011]
["bitfinex","ETHUSD",1773415743645,6.81792456,2154.1,2154.0,0.0011]
["bitfinex","ETHUSD",1773415743943,6.74645502,2154.1,2154.0,0.0011]
["bitfinex","ETHUSD",1773415744128,5.84520421,2154.1,2154.0,0.0011]
["bitfinex","ETHUSD",1773415744329,6.96322306,2154.1,2154.0,0.0011]
["bitfinex","ETHUSD",1773415744551,6.94901556,2154.1,2153.5,0.0011]
["bitfinex","ETHUSD",1773415744733,6.90576164,2154.1,2153.5,0.0011]
["bitfinex","ETHUSD",1773415745040,6.84764549,2154.1,2153.5,0.0011]
["bitfinex","ETHUSD",1773415745345,6.77378314,2154.1,2153.5,0.0011]
["bitfinex","ETHUSD",1773415745548,6.75943018,2154.1,2153.5,0.0011]
["bitfinex","ETHUSD",1773415745847,6.70255645,2154.1,2153.5,0.0011]
["bitfinex","ETHUSD",1773415746145,6.63010575,2154.1,2153.5,0.0011]
["bitfinex","ETHUSD",1773415746352,6.58698462,2154.1,2153.5,0.0011]
["bitfinex","ETHUSD",1773415746551,6.57268255,2154.1,2153.5,0.0011]
["bitfinex","ETHUSD",1773415746753,6.54470458,2154.1,2153.5,0.0011]
["bitfinex","ETHUSD",1773415746950,6.50061325,2154.1,2153.5,2.23323667]
["bitfinex","ETHUSD",1773415747129,6.45769416,2154.1,2153.5,0.0011]
["bitfinex","ETHUSD",1773415747338,6.41471196,2154.1,2153.5,0.0011]
["bitfinex","ETHUSD",1773415747537,6.40061421,2154.1,2153.5,0.0011]
["bitfinex","ETHUSD",1773415747738,6.35846944,2154.1,2153.5,0.0011]
["bitfinex","ETHUSD",1773415747943,6.31568211,2154.1,2153.5,0.0011]
["bitfinex","ETHUSD",1773415748151,6.27108407,2154.1,2153.5,0.0011]
["bitfinex","ETHUSD",1773415748353,6.2288246,2154.1,2153.5,0.0011]
["bitfinex","ETHUSD",1773415748540,6.19928235,2154.1,2153.5,0.0011]
["bitfinex","ETHUSD",1773415748852,6.15648714,2154.1,2153.5,0.0011]
["bitfinex","ETHUSD",1773415749028,6.1003389,2154.1,2153.5,0.0011]
["bitfinex","ETHUSD",1773415749353,6.04322059,2154.1,2153.5,0.0011]
["bitfinex","ETHUSD",1773415749548,6.01486288,2154.1,2153.5,0.0011]
["bitfinex","ETHUSD",1773415749760,5.98627585,2154.1,2153.5,0.0011]
["bitfinex","ETHUSD",1773415752525,5.86027355,2153.9,2153.5,0.0011]
["bitfinex","ETHUSD",1773415752858,5.86027355,2153.7,2153.5,0.0011]
["bitfinex","ETHUSD",1773415753730,5.84599658,2153.7,2153.5,0.0011]
["bitfinex","ETHUSD",1773415753931,5.80218299,2153.7,2153.5,0.0011]
["bitfinex","ETHUSD",1773415754132,5.75822166,2153.7,2153.5,0.0011]
["bitfinex","ETHUSD",1773415754344,5.71507887,2153.7,2153.5,0.0011]
["bitfinex","ETHUSD",1773415754531,5.67161211,2153.7,2153.5,0.0011]
["bitfinex","ETHUSD",1773415754733,1.16084695,2153.6,2153.5,0.0011]
["bitfinex","ETHUSD",1773415754963,1.11751437,2153.6,2153.5,0.0011]
["bitfinex","ETHUSD",1773415755178,1.07293168,2153.6,2153.5,0.0011]
["bitfinex","ETHUSD",1773415755379,1.02878855,2153.6,2153.5,0.0011]
["bitfinex","ETHUSD",1773415755678,0.98622323,2153.6,2153.5,0.0011]
["bitfinex","ETHUSD",1773415755956,0.92796149,2153.6,2153.5,0.0011]
["bitfinex","ETHUSD",1773415756169,0.87132817,2153.6,2153.5,0.0011]
["bitfinex","ETHUSD",1773415756370,1.14616567,2153.6,2153.5,0.0011]
["bitfinex","ETHUSD",1773415756680,1.1029341,2153.6,2153.5,0.0011]
["bitfinex","ETHUSD",1773415756979,6.91934036,2153.6,2153.5,0.0011]
["bitfinex","ETHUSD",1773415757139,6.86193673,2153.6,2153.5,0.0011]
["bitfinex","ETHUSD",1773415757340,6.81965517,2153.6,2153.5,0.0011]
["bitfinex","ETHUSD",1773415757650,6.7765837,2153.6,2153.5,0.0011]
["bitfinex","ETHUSD",1773415757845,0.90216208,2153.6,2153.5,0.0011]
["bitfinex","ETHUSD",1773415758045,4.64324564,2153.7,2153.5,0.0011]
["bitfinex","ETHUSD",1773415758280,1.14600906,2153.6,2153.5,0.0011]
["bitfinex","ETHUSD",1773415758566,7.02106081,2153.8,2153.5,0.0011]
["bitfinex","ETHUSD",1773415758765,7.00609902,2153.8,2153.5,0.0011]
["bitfinex","ETHUSD",1773415758959,6.99157576,2153.8,2153.5,0.0011]
["bitfinex","ETHUSD",1773415759742,6.97698224,2153.8,2153.5,0.0011]
["bitfinex","ETHUSD",1773415759961,6.94750859,2153.8,2153.5,0.0011]
["bitfinex","ETHUSD",1773415760146,6.90479614,2153.8,2153.5,0.0011]
["bitfinex","ETHUSD",1773415760343,6.88992149,2153.8,2153.5,0.0011]
["bitfinex","ETHUSD",1773415762275,6.87583217,2153.8,2153.5,0.0011]
["bitfinex","ETHUSD",1773415762579,6.80426131,2153.8,2153.5,0.0011]
["bitfinex","ETHUSD",1773415762763,6.77520089,2153.8,2153.5,0.0011]
["bitfinex","ETHUSD",1773415762959,6.74681719,2153.8,2153.5,0.0011]
["bitfinex","ETHUSD",1773415763160,6.7046875,2153.8,2153.5,0.0011]
["bitfinex","ETHUSD",1773415763355,6.66103476,2153.8,2153.5,0.0011]
["bitfinex","ETHUSD",1773415763562,6.6032811,2153.8,2153.5,0.0011]
["bitfinex","ETHUSD",1773415763879,6.57379679,2153.8,2153.5,0.0011]
["bitfinex","ETHUSD",1773415764178,6.5165647,2153.8,2153.2,0.47611106]
["bitfinex","ETHUSD",1773415764474,6.44445939,2153.8,2153.2,0.47611106]
["bitfinex","ETHUSD",1773415764677,6.40104135,2153.8,2153.2,0.47611106]
["bitfinex","ETHUSD",1773415764882,6.3870507,2153.8,2153.2,0.47611106]
["bitfinex","ETHUSD",1773415765079,6.37320314,2153.8,2153.2,0.47611106]
["bitfinex","ETHUSD",1773415765377,6.30121634,2153.8,2153.2,0.47611106]
["bitfinex","ETHUSD",1773415765578,6.25718439,2153.8,2153.2,0.47611106]
["bitfinex","ETHUSD",1773415765794,6.21344136,2153.8,2153.2,0.47611106]
["bitfinex","ETHUSD",1773415766081,6.18510716,2153.8,2153.7,0.0011]
["bitfinex","ETHUSD",1773415766278,6.14111406,2153.8,2153.2,0.47611106]
["bitfinex","ETHUSD",1773415766483,6.21174849,2153.7,2153.2,0.47611106]
["bitfinex","ETHUSD",1773415766782,6.16751374,2153.7,2153.5,0.0011]
["bitfinex","ETHUSD",1773415767073,6.13853993,2153.7,2153.5,0.0011]
["bitfinex","ETHUSD",1773415767282,6.09560381,2153.7,2153.5,0.0011]
["bitfinex","ETHUSD",1773415767463,6.05249973,2153.7,2153.5,0.0011]
["bitfinex","ETHUSD",1773415767663,1.16084695,2153.6,2153.5,0.0011]
["bitfinex","ETHUSD",1773415767866,1.13187642,2153.6,2153.5,0.0011]
["bitfinex","ETHUSD",1773415768084,1.10296339,2153.6,2153.5,0.0011]
["bitfinex","ETHUSD",1773415768400,6.22550764,2153.5,2153.0,2.25561523]
["bitfinex","ETHUSD",1773415768557,4.64324773,2153.7,2153.0,2.25561523]
["bitfinex","ETHUSD",1773415768558,7.3858935,2153.7,2153.2,1.13606672]
["bitfinex","ETHUSD",1773415768885,1.10479846,2153.7,2153.4,1.13606672]
["bitfinex","ETHUSD",1773415769057,1.09019873,2153.7,2153.4,1.13606672]
["bitfinex","ETHUSD",1773415769250,9.24054247,2153.8,2153.4,1.13606672]
["bitfinex","ETHUSD",1773415769689,9.24054247,2153.8,2153.2,1.13606672]
["bitfinex","ETHUSD",1773415769878,6.23975823,2153.7,2153.3,0.04644034]
["bitfinex","ETHUSD",1773415770284,6.23975823,2153.7,2153.3,1.18250706]
["bitfinex","ETHUSD",1773415770484,1.16171654,2153.9,2153.3,1.18250706]
["bitfinex","ETHUSD",1773415772009,6.24075823,2153.9,2153.3,2.34348541]
["bitfinex","ETHUSD",1773415772211,6.24075823,2153.9,2153.4,1.13606672]
["bitfinex","ETHUSD",1773415772503,6.24075823,2153.9,2153.5,0.04643603]
["bitfinex","ETHUSD",1773415772803,1.14777692,2154.2,2153.6,1.13606672]
["bitfinex","ETHUSD",1773415772990,1.13320105,2154.2,2153.4,1.13606672]
["bitfinex","ETHUSD",1773415773187,1.13320105,2154.2,2153.6,1.13606672]
["bitfinex","ETHUSD",1773415773796,7.37295928,2154.2,2153.6,1.13606672]
["bitfinex","ETHUSD",1773415774403,6.23975823,2154.0,2153.2,1.13606672]
["bitfinex","ETHUSD",1773415774603,6.23975823,2153.8,2153.2,1.13606672]
["bitfinex","ETHUSD",1773415774805,6.23975823,2153.6,2153.2,1.13606672]
["bitfinex","ETHUSD",1773415775004,6.23975823,2153.6,2153.0,0.0011]
["bitfinex","ETHUSD",1773415775206,6.21040246,2153.6,2153.0,0.0011]
["bitfinex","ETHUSD",1773415775406,6.18150067,2153.6,2153.0,1.1622696]
["bitfinex","ETHUSD",1773415775613,6.1528735,2153.6,2153.1,1.19432428]
["bitfinex","ETHUSD",1773415775776,6.10881088,2153.6,2153.1,1.19432428]
["bitfinex","ETHUSD",1773415775981,6.07894437,2153.6,2153.1,1.19432428]
["bitfinex","ETHUSD",1773415776293,1.14683057,2153.5,2153.1,1.19432428]
["bitfinex","ETHUSD",1773415776620,1.08954532,2153.5,2153.1,1.19432428]
["bitfinex","ETHUSD",1773415776914,1.0338839,2153.5,2153.1,1.19432428]
["bitfinex","ETHUSD",1773415777114,1.01955336,2153.5,2153.1,1.19432428]
["bitfinex","ETHUSD",1773415777313,0.9755802,2153.5,2153.1,1.19432428]
["bitfinex","ETHUSD",1773415777612,0.90388273,2153.5,2153.1,1.19432428]
["bitfinex","ETHUSD",1773415777821,10.69365942,2153.6,2153.1,1.19432428]
["bitfinex","ETHUSD",1773415778118,1.14590802,2153.5,2153.1,1.19432428]
["bitfinex","ETHUSD",1773415778284,1.11636649,2153.5,2153.1,1.19432428]
["bitfinex","ETHUSD",1773415778597,1.0427056,2153.5,2153.1,1.19432428]
["bitfinex","ETHUSD",1773415778918,7.21189858,2153.5,2153.3,0.0011]
["bitfinex","ETHUSD",1773415779097,7.19686401,2153.5,2153.3,0.0011]
["bitfinex","ETHUSD",1773415779280,7.16749175,2153.5,2153.3,0.0011]
["bitfinex","ETHUSD",1773415779483,7.13834471,2153.5,2153.3,0.0011]
["bitfinex","ETHUSD",1773415779789,7.13834471,2153.5,2153.0,0.0011]
["bitfinex","ETHUSD",1773415781511,7.13834471,2153.5,2153.0,0.04754681]
["bitfinex","ETHUSD",1773415782390,0.94755974,2153.5,2153.0,1.4020175]
["bitfinex","ETHUSD",1773415782718,7.18731797,2153.5,2153.0,1.35557069]
["bitfinex","ETHUSD",1773415783023,7.18731797,2153.5,2152.8,1.16235669]
["bitfinex","ETHUSD",1773415783024,6.23975823,2153.2,2152.8,0.0011]
["bitfinex","ETHUSD",1773415784647,6.23975823,2153.0,2152.8,0.0011]
["bitfinex","ETHUSD",1773415784803,6.2112138,2153.0,2152.8,0.0011]
["bitfinex","ETHUSD",1773415785001,6.16764535,2153.0,2152.8,0.0011]
["bitfinex","ETHUSD",1773415785205,6.15315911,2153.0,2152.8,0.0011]
["bitfinex","ETHUSD",1773415785406,6.11108115,2153.0,2152.8,0.0011]
["bitfinex","ETHUSD",1773415785627,6.06803138,2153.0,2152.8,0.0011]
["bitfinex","ETHUSD",1773415785934,5.99651905,2153.0,2152.8,0.0011]
["bitfinex","ETHUSD",1773415786240,5.95382927,2153.0,2152.8,0.0011]
["bitfinex","ETHUSD",1773415786407,1.16122439,2152.9,2152.8,0.0011]
["bitfinex","ETHUSD",1773415786607,7.60061635,2152.9,2152.8,0.0011]
["bitfinex","ETHUSD",1773415786809,7.58589352,2152.9,2152.8,0.0011]
["bitfinex","ETHUSD",1773415787125,7.58589352,2152.9,2152.4,1.35447069]
["bitfinex","ETHUSD",1773415787635,7.51422854,2152.9,2152.4,2.51591738]
["bitfinex","ETHUSD",1773415787832,7.59969139,2153.1,2152.5,1.65429928]
["bitfinex","ETHUSD",1773415788007,7.57122204,2153.1,2152.4,1.16144669]
["bitfinex","ETHUSD",1773415788207,7.57122204,2153.1,2152.5,1.69778004]
["bitfinex","ETHUSD",1773415788427,7.54328119,2153.1,2152.5,1.72572089]
["bitfinex","ETHUSD",1773415788637,7.49985434,2153.1,2152.5,1.72572089]
["bitfinex","ETHUSD",1773415788828,7.44226039,2153.1,2152.5,1.72572089]
["bitfinex","ETHUSD",1773415789026,7.39858188,2153.1,2152.5,1.72572089]
["bitfinex","ETHUSD",1773415789429,7.44755514,2153.1,2152.5,1.72572089]
["bitfinex","ETHUSD",1773415790611,7.62818487,2153.8,2152.7,1.8704202]
["bitfinex","ETHUSD",1773415790815,6.46744572,2153.6,2152.7,1.8704202]
["bitfinex","ETHUSD",1773415791038,6.32142668,2153.5,2152.6,1.16138623]
["bitfinex","ETHUSD",1773415791232,6.2866071,2153.5,2152.8,1.8704202]
["bitfinex","ETHUSD",1773415791411,6.25806103,2153.5,2152.8,1.8704202]
["bitfinex","ETHUSD",1773415791611,6.21572212,2153.5,2152.8,1.8704202]
["bitfinex","ETHUSD",1773415791842,6.17262588,2153.5,2152.8,1.8704202]
["bitfinex","ETHUSD",1773415792043,6.11479867,2153.5,2152.6,3.17627736]
["bitfinex","ETHUSD",1773415792223,6.07130408,2153.5,2152.7,2.07115084]
["bitfinex","ETHUSD",1773415792424,6.05692118,2153.5,2152.7,2.07115084]
["bitfinex","ETHUSD",1773415792621,6.25756174,2153.3,2152.8,1.16127833]
["bitfinex","ETHUSD",1773415792822,6.21431936,2153.3,2152.8,1.16127833]
["bitfinex","ETHUSD",1773415793026,6.15674564,2153.3,2152.8,1.16127833]
["bitfinex","ETHUSD",1773415793226,6.12915786,2153.3,2152.8,1.16127833]
["bitfinex","ETHUSD",1773415793528,6.08552383,2153.3,2152.8,1.16127833]
["bitfinex","ETHUSD",1773415793733,6.04209647,2153.3,2152.8,1.16127833]
["bitfinex","ETHUSD",1773415793930,6.00043786,2153.3,2152.7,2.07115084]
["bitfinex","ETHUSD",1773415794133,5.97203611,2153.3,2152.7,2.07115084]
["bitfinex","ETHUSD",1773415794745,5.97203611,2153.3,2152.6,1.16244632]
["bitfinex","ETHUSD",1773415794746,6.2866071,2153.1,2152.6,0.0011]
["bitfinex","ETHUSD",1773415796650,1.16117045,2153.0,2152.6,0.0011]
["bitfinex","ETHUSD",1773415797147,7.44777755,2153.0,2152.6,0.0011]
["bitfinex","ETHUSD",1773415798043,7.44777755,2153.0,2152.6,2.42971865]
["bitfinex","ETHUSD",1773415798450,1.16117045,2153.0,2152.6,2.42971865]
["bitfinex","ETHUSD",1773415798620,10.93128893,2153.1,2152.6,2.4497732]
["bitfinex","ETHUSD",1773415799119,6.2866071,2153.0,2152.6,2.42971865]
["bitfinex","ETHUSD",1773415799339,6.2866071,2153.2,2152.7,2.42861865]
["bitfinex","ETHUSD",1773415799948,7.44761578,2153.3,2152.7,2.42861865]
["bitfinex","ETHUSD",1773415800121,7.43326508,2153.3,2152.7,2.42861865]
["bitfinex","ETHUSD",1773415800448,6.2866071,2153.1,2152.6,0.0011]
["bitfinex","ETHUSD",1773415800617,6.2866071,2152.9,2152.6,0.0011]
["bitfinex","ETHUSD",1773415800825,7.43359102,2153.5,2152.7,2.47105332]
["bitfinex","ETHUSD",1773415801139,7.41925307,2153.5,2152.8,2.52866984]
["bitfinex","ETHUSD",1773415801321,7.44749693,2153.6,2152.8,2.48539127]
["bitfinex","ETHUSD",1773415802749,7.44749693,2153.6,2153.0,2.48539127]
["bitfinex","ETHUSD",1773415802952,7.43297012,2153.6,2153.0,2.48539127]
["bitfinex","ETHUSD",1773415803269,6.27207109,2153.9,2153.0,2.49992728]
["bitfinex","ETHUSD",1773415803423,6.25732133,2153.9,2153.0,2.51467704]
["bitfinex","ETHUSD",1773415805157,1.16073915,2153.8,2153.1,1.16111652]
["bitfinex","ETHUSD",1773415805365,1.13167211,2153.8,2153.2,2.51467704]
["bitfinex","ETHUSD",1773415805564,7.40334842,2153.8,2152.7,2.51467704]
["bitfinex","ETHUSD",1773415805873,6.2866071,2153.6,2152.8,2.55795561]
["bitfinex","ETHUSD",1773415806044,6.27289167,2153.6,2152.8,2.55795561]
["bitfinex","ETHUSD",1773415806245,6.22979441,2153.6,2152.6,3.71946038]
["bitfinex","ETHUSD",1773415806448,6.20064193,2153.6,2152.6,3.71946038]
["bitfinex","ETHUSD",1773415806658,6.18595486,2153.6,2152.6,0.0011]
["bitfinex","ETHUSD",1773415806828,6.2866071,2153.4,2152.6,0.0011]
["bitfinex","ETHUSD",1773415807031,6.25771179,2153.4,2152.6,0.0011]
["bitfinex","ETHUSD",1773415807269,6.27246514,2153.0,2152.6,0.0011]
["bitfinex","ETHUSD",1773415807430,6.27246514,2153.0,2152.4,0.0011]
["bitfinex","ETHUSD",1773415807431,6.23043415,2153.0,2152.4,0.0011]
["bitfinex","ETHUSD",1773415807835,6.18721206,2153.0,2152.4,0.0011]
["bitfinex","ETHUSD",1773415808045,6.14485787,2153.0,2152.4,0.0011]
["bitfinex","ETHUSD",1773415808239,6.10140036,2153.0,2152.4,0.0011]
["bitfinex","ETHUSD",1773415808460,6.0587896,2153.0,2152.4,0.0011]
["bitfinex","ETHUSD",1773415808671,6.0587896,2153.0,2152.4,2.90234679]
["bitfinex","ETHUSD",1773415808957,5.98655858,2153.0,2152.4,0.0011]
["bitfinex","ETHUSD",1773415809163,5.94468336,2153.0,2152.4,0.0011]
["bitfinex","ETHUSD",1773415809324,6.25832991,2152.8,2152.4,0.0011]
["bitfinex","ETHUSD",1773415809531,6.22914359,2152.8,2152.4,0.0011]
["bitfinex","ETHUSD",1773415809761,6.20008652,2152.8,2152.4,0.0011]
["bitfinex","ETHUSD",1773415809965,6.1723824,2152.8,2152.4,0.0011]
["bitfinex","ETHUSD",1773415810136,6.12854882,2152.8,2152.4,0.0011]
["bitfinex","ETHUSD",1773415810341,6.0992859,2152.8,2152.4,0.0011]
["bitfinex","ETHUSD",1773415810680,6.0557913,2152.8,2152.4,0.0011]
["bitfinex","ETHUSD",1773415810838,6.02725388,2152.8,2152.4,0.0011]
["bitfinex","ETHUSD",1773415811044,5.98438585,2152.8,2152.4,0.0011]
["bitfinex","ETHUSD",1773415811261,7.43289725,2152.7,2152.4,0.0011]
["bitfinex","ETHUSD",1773415811452,7.41998765,2152.8,2152.4,0.0011]
["bitfinex","ETHUSD",1773415811768,7.39072864,2152.8,2152.4,0.0011]
["bitfinex","ETHUSD",1773415811930,7.34804752,2152.8,2152.4,0.0011]
["bitfinex","ETHUSD",1773415812138,7.30500109,2152.8,2152.4,0.0011]
["bitfinex","ETHUSD",1773415812336,7.2624902,2152.8,2152.4,0.0011]
["bitfinex","ETHUSD",1773415812577,7.21956046,2152.8,2152.4,0.0011]
["bitfinex","ETHUSD",1773415812869,7.18981532,2152.8,2152.4,0.0011]
["bitfinex","ETHUSD",1773415813040,6.2866071,2152.8,2152.4,0.0011]
["bitfinex","ETHUSD",1773415813235,7.40449024,2152.8,2152.4,0.0011]
["bitfinex","ETHUSD",1773415813436,7.36121273,2152.8,2152.4,0.0011]
["bitfinex","ETHUSD",1773415813666,7.34647123,2152.8,2152.4,0.0011]
["bitfinex","ETHUSD",1773415813869,7.31651814,2152.8,2152.4,0.0011]
["bitfinex","ETHUSD",1773415814077,7.27324546,2152.8,2152.4,0.0011]
["bitfinex","ETHUSD",1773415814250,7.23054615,2152.8,2152.4,0.0011]
["bitfinex","ETHUSD",1773415814436,7.18748827,2152.8,2152.4,0.0011]
["bitfinex","ETHUSD",1773415814638,7.15902913,2152.8,2152.4,0.0011]
["bitfinex","ETHUSD",1773415814857,6.27274641,2153.6,2152.5,3.67748723]
["bitfinex","ETHUSD",1773415815170,6.21463077,2153.6,2152.4,0.0011]
["bitfinex","ETHUSD",1773415815338,6.47842215,2152.9,2152.4,0.0011]
["bitfinex","ETHUSD",1773415815666,6.43570263,2152.9,2152.4,0.0011]
["bitfinex","ETHUSD",1773415815870,6.42114292,2152.9,2152.4,0.0011]
["bitfinex","ETHUSD",1773415816067,6.42127703,2152.7,2152.4,0.0011]
["bitfinex","ETHUSD",1773415816270,6.37847599,2152.7,2152.4,0.0011]
["bitfinex","ETHUSD",1773415816575,6.32030505,2152.7,2152.4,0.0011]
["bitfinex","ETHUSD",1773415816954,6.2780539,2152.7,2152.4,0.0011]
["bitfinex","ETHUSD",1773415817163,6.23502484,2152.7,2152.4,0.0011]
["bitfinex","ETHUSD",1773415817347,7.46693467,2152.6,2152.4,0.0011]
["bitfinex","ETHUSD",1773415817567,7.42400961,2152.6,2152.4,0.0011]
["bitfinex","ETHUSD",1773415817777,7.48153869,2152.9,2152.4,0.0011]
["bitfinex","ETHUSD",1773415817937,10.93617423,2153.1,2152.4,0.37528324]
["bitfinex","ETHUSD",1773415818283,7.38137298,2153.1,2152.5,0.4171181]
["bitfinex","ETHUSD",1773415818567,6.2718737,2152.7,2151.5,0.51759929]
["bitfinex","ETHUSD",1773415818745,6.2866071,2152.3,2151.3,0.81030845]
["bitfinex","ETHUSD",1773415818948,6.24347042,2152.3,2151.3,0.27823322]
["bitfinex","ETHUSD",1773415819165,6.21436098,2152.3,2151.3,0.27823322]
["bitfinex","ETHUSD",1773415819367,6.2866071,2152.1,2151.3,0.27823322]
["bitfinex","ETHUSD",1773415819573,6.25864655,2152.0,2151.3,0.27823322]
["bitfinex","ETHUSD",1773415819760,6.2866071,2151.9,2151.3,0.27823322]
["bitfinex","ETHUSD",1773415819965,6.25738418,2151.9,2151.3,0.27823322]
["bitfinex","ETHUSD",1773415820282,6.25738418,2151.9,2151.2,8.49254301]
["bitfinex","ETHUSD",1773415820283,6.24304785,2151.9,2151.2,8.49254301]
["bitfinex","ETHUSD",1773415821346,6.47556612,2151.7,2151.2,8.49254301]
["bitfinex","ETHUSD",1773415822765,6.43278662,2151.7,2151.2,8.49254301]
["bitfinex","ETHUSD",1773415822969,6.41904506,2151.7,2151.2,8.49254301]
["bitfinex","ETHUSD",1773415823167,6.47556612,2151.6,2151.2,1e-08]
["bitfinex","ETHUSD",1773415823876,1.16198001,2151.5,2151.2,1e-08]
["bitfinex","ETHUSD",1773415824267,7.63753068,2151.6,2151.2,1e-08]
["bitfinex","ETHUSD",1773415825902,6.47556612,2152.0,2151.2,0.81829549]
["bitfinex","ETHUSD",1773415826175,1.16168161,2152.1,2151.4,0.81829548]
["bitfinex","ETHUSD",1773415826388,6.47556612,2151.9,2151.2,1e-08]
["bitfinex","ETHUSD",1773415826576,6.46157673,2151.9,2151.2,1e-08]
["bitfinex","ETHUSD",1773415827085,6.47556612,2151.7,2151.2,1e-08]
["bitfinex","ETHUSD",1773415827289,6.44681865,2151.7,2151.2,1e-08]
["bitfinex","ETHUSD",1773415827579,6.38896658,2151.7,2151.2,1e-08]
["bitfinex","ETHUSD",1773415827779,6.345643,2151.7,2151.2,1e-08]
["bitfinex","ETHUSD",1773415827984,7.49319889,2151.7,2151.2,1.16214207]
["bitfinex","ETHUSD",1773415828179,7.45087574,2151.7,2151.2,1e-08]
["bitfinex","ETHUSD",1773415828484,6.47556612,2151.4,2149.8,4.888]
["bitfinex","ETHUSD",1773415828775,6.43246076,2151.2,2150.5,0.029557]
["bitfinex","ETHUSD",1773415828978,6.41824829,2151.2,2150.5,0.029557]
["bitfinex","ETHUSD",1773415829173,6.37538016,2151.2,2151.1,0.0011]
["bitfinex","ETHUSD",1773415829375,8.20070734,2151.2,2150.9,0.0011]
["bitfinex","ETHUSD",1773415829578,6.43205992,2151.0,2149.9,1.16283625]
["bitfinex","ETHUSD",1773415829788,3.41687384,2151.2,2149.9,1.16283625]
["bitfinex","ETHUSD",1773415829789,6.43345436,2150.8,2149.9,1.16283625]
["bitfinex","ETHUSD",1773415829995,7.59584088,2150.8,2149.9,1.16283625]
["bitfinex","ETHUSD",1773415830300,7.52342305,2150.8,2149.7,1.49927241]
["bitfinex","ETHUSD",1773415830451,6.47556612,2150.7,2149.5,1.16302835]
["bitfinex","ETHUSD",1773415830652,6.46055039,2150.4,2149.5,1.16302835]
["bitfinex","ETHUSD",1773415830882,6.44675912,2150.3,2149.5,2.76498817]
["bitfinex","ETHUSD",1773415831085,6.44675912,2150.3,2149.6,1.6163077]
["bitfinex","ETHUSD",1773415831297,1.14773493,2150.8,2149.5,1.16302835]
["bitfinex","ETHUSD",1773415831298,6.44769793,2150.7,2149.5,1.16302835]
["bitfinex","ETHUSD",1773415831477,6.40394665,2150.7,2149.6,1.71631846]
["bitfinex","ETHUSD",1773415831667,6.36082012,2150.7,2149.6,1.75944499]
["bitfinex","ETHUSD",1773415831864,1.868,2150.9,2150.0,1.78787913]
["bitfinex","ETHUSD",1773415832071,1.85352063,2150.9,2150.0,1.78787913]
["bitfinex","ETHUSD",1773415832377,6.44663627,2151.2,2150.0,1.81680898]
["bitfinex","ETHUSD",1773415832597,6.44663627,2151.2,2149.8,6.20137913]
["bitfinex","ETHUSD",1773415832598,6.46110967,2150.8,2149.8,1.83134885]
["bitfinex","ETHUSD",1773415832755,6.46164218,2150.6,2149.4,1.16306256]
["bitfinex","ETHUSD",1773415833087,6.46065395,2150.1,2148.9,1.84844299]
["bitfinex","ETHUSD",1773415833260,6.4616955,2149.8,2148.9,1.84844299]
["bitfinex","ETHUSD",1773415833453,6.41734928,2149.8,2149.0,0.04653327]
["bitfinex","ETHUSD",1773415833651,6.37469651,2149.8,2149.0,0.04653327]
["bitfinex","ETHUSD",1773415833887,6.33137105,2149.8,2149.0,0.04653327]
["bitfinex","ETHUSD",1773415834075,6.47556612,2149.6,2148.9,0.68506326]
["bitfinex","ETHUSD",1773415834273,6.43212234,2149.6,2148.9,1.84844487]
["bitfinex","ETHUSD",1773415834587,6.35917874,2149.6,2148.9,1.8484384]
["bitfinex","ETHUSD",1773415834785,6.31648949,2149.6,2148.9,1.79987333]
["bitfinex","ETHUSD",1773415835090,10.37450744,2149.9,2149.0,0.04653327]
["bitfinex","ETHUSD",1773415835308,10.34519999,2149.9,2149.0,0.04653327]
["bitfinex","ETHUSD",1773415835598,6.43202124,2149.8,2148.9,1.30035825]
["bitfinex","ETHUSD",1773415835894,6.43100015,2149.6,2148.9,0.13698826]
["bitfinex","ETHUSD",1773415836110,6.43100015,2149.6,2148.3,7.06399395]
["bitfinex","ETHUSD",1773415836111,6.47556612,2149.4,2148.1,2.62222722]
["bitfinex","ETHUSD",1773415836259,6.43200318,2149.4,2148.3,2.66579016]
["bitfinex","ETHUSD",1773415836456,6.38698601,2149.4,2148.4,2.6840119]
["bitfinex","ETHUSD",1773415836672,6.34458881,2149.4,2148.4,2.6840119]
["bitfinex","ETHUSD",1773415836887,7.6235222,2149.8,2148.5,2.79769174]
["bitfinex","ETHUSD",1773415837059,6.46111313,2149.6,2148.6,1.549]
["bitfinex","ETHUSD",1773415837272,6.41936074,2149.6,2148.6,1.549]
["bitfinex","ETHUSD",1773415837457,6.37637897,2149.6,2148.7,0.01820778]
["bitfinex","ETHUSD",1773415837663,6.46069009,2149.4,2148.6,0.01820635]
["bitfinex","ETHUSD",1773415837862,6.40307327,2149.4,2148.7,0.01821234]
["bitfinex","ETHUSD",1773415838060,6.47556612,2149.7,2148.6,2.98350186]
["bitfinex","ETHUSD",1773415838258,2.69237977,2149.9,2148.7,2.98669516]
["bitfinex","ETHUSD",1773415838459,6.47556612,2150.0,2148.7,2.98669516]
["bitfinex","ETHUSD",1773415838702,6.47556612,2150.0,2148.6,1.54887384]
["bitfinex","ETHUSD",1773415838703,9.07696208,2150.3,2149.0,3.00151984]
["bitfinex","ETHUSD",1773415838983,0.05812601,2150.5,2149.4,3.01644784]
["bitfinex","ETHUSD",1773415839162,6.51869781,2150.5,2149.4,3.01644784]
["bitfinex","ETHUSD",1773415839363,0.04313169,2150.5,2149.6,3.03141014]
["bitfinex","ETHUSD",1773415839661,6.46149785,2151.1,2149.8,4.60818665]
["bitfinex","ETHUSD",1773415839892,0.0581125,2151.0,2149.9,3.05931281]
["bitfinex","ETHUSD",1773415840079,7.63787027,2150.9,2150.0,1.16279069]
["bitfinex","ETHUSD",1773415840264,0.0581179,2150.8,2150.1,0.04277615]
["bitfinex","ETHUSD",1773415840462,6.53368402,2150.8,2149.9,1.16280329]
["bitfinex","ETHUSD",1773415841014,6.53368402,2150.8,2150.0,0.04278156]
["bitfinex","ETHUSD",1773415841166,0.0581179,2150.8,2150.0,3.11684746]
["bitfinex","ETHUSD",1773415841504,0.04420611,2151.0,2150.0,3.0740659]
["bitfinex","ETHUSD",1773415841686,1.87,2151.5,2149.9,1.16280329]
["bitfinex","ETHUSD",1773415841687,6.47556612,2152.0,2150.4,3.04466182]
["bitfinex","ETHUSD",1773415841900,6.47556612,2151.8,2150.3,3.04466182]
["bitfinex","ETHUSD",1773415842222,6.49093916,2151.7,2150.5,3.04466182]
["bitfinex","ETHUSD",1773415842357,0.01537304,2151.8,2150.5,3.04466182]
["bitfinex","ETHUSD",1773415842561,1.17716893,2151.9,2150.7,3.04466182]
["bitfinex","ETHUSD",1773415842769,0.01537304,2151.9,2150.7,3.04466182]
["bitfinex","ETHUSD",1773415842995,1.16177227,2151.9,2150.7,3.04466182]
["bitfinex","ETHUSD",1773415843187,1.1771068,2152.0,2150.7,3.04466182]
["bitfinex","ETHUSD",1773415843392,7.63724515,2152.1,2151.0,3.04466182]
["bitfinex","ETHUSD",1773415843561,7.65261819,2152.1,2151.0,3.04466182]
["bitfinex","ETHUSD",1773415843767,7.65261819,2152.1,2151.1,1.544]
["bitfinex","ETHUSD",1773415844092,7.65261819,2152.1,2151.1,1.1621564]
["bitfinex","ETHUSD",1773415844869,6.47556612,2151.9,2150.7,1.16240593]
["bitfinex","ETHUSD",1773415845170,9.72862084,2152.0,2149.9,0.23488089]
["bitfinex","ETHUSD",1773415845171,6.47556612,2151.2,2149.9,3.04466182]
["bitfinex","ETHUSD",1773415845569,6.43200479,2151.2,2150.0,1.59051162]
["bitfinex","ETHUSD",1773415845766,1.869,2151.8,2149.8,1.538]
["bitfinex","ETHUSD",1773415845767,6.30352222,2151.0,2149.8,1.538]
["bitfinex","ETHUSD",1773415846092,7.47955956,2150.9,2149.9,1.20935857]
["bitfinex","ETHUSD",1773415846465,7.47955956,2150.9,2149.4,4.65233411]
["bitfinex","ETHUSD",1773415846466,6.31725541,2150.5,2149.4,4.65233411]
["bitfinex","ETHUSD",1773415846672,6.31725541,2150.3,2149.5,0.02838]
["bitfinex","ETHUSD",1773415846889,6.28788611,2150.3,2149.7,0.02838]
["bitfinex","ETHUSD",1773415847087,6.28788611,2150.3,2149.4,0.02838]
["bitfinex","ETHUSD",1773415847276,6.28788611,2150.3,2149.5,0.04652244]
["bitfinex","ETHUSD",1773415847487,6.28788611,2150.3,2149.6,0.02838]
["bitfinex","ETHUSD",1773415847679,6.28788611,2150.3,2149.5,0.02838]
["bitfinex","ETHUSD",1773415848078,6.28788611,2150.3,2148.9,1.16334339]
["bitfinex","ETHUSD",1773415848079,6.31725541,2150.1,2148.9,1.16334339]
["bitfinex","ETHUSD",1773415848287,6.31725541,2150.1,2149.1,0.02838]
["bitfinex","ETHUSD",1773415848691,6.31725541,2149.7,2148.9,0.02838]
["bitfinex","ETHUSD",1773415849023,6.31725541,2149.5,2148.8,1.2110742]
["bitfinex","ETHUSD",1773415849218,6.31725541,2149.5,2148.8,0.0760176]
["bitfinex","ETHUSD",1773415849520,6.31725541,2149.5,2148.8,0.0011]
["bitfinex","ETHUSD",1773415849896,6.31725541,2149.5,2148.8,1.16452955]
["bitfinex","ETHUSD",1773415850090,6.31725541,2149.5,2149.0,1.16333178]
["bitfinex","ETHUSD",1773415850292,1.16304398,2149.6,2149.0,1.16333178]
["bitfinex","ETHUSD",1773415850293,9.0610955,2149.9,2149.0,1.16333178]
["bitfinex","ETHUSD",1773415850497,10.22397862,2149.9,2149.1,0.0465311]
["bitfinex","ETHUSD",1773415850705,6.31725541,2150.3,2149.1,0.0465311]
["bitfinex","ETHUSD",1773415850896,7.4798928,2150.3,2149.2,1.529]
["bitfinex","ETHUSD",1773415851226,6.2452106,2150.3,2149.7,0.02838]
["bitfinex","ETHUSD",1773415851429,6.23129279,2150.3,2149.7,0.02838]
["bitfinex","ETHUSD",1773415851722,6.21683213,2150.3,2149.7,0.02838]
["bitfinex","ETHUSD",1773415851917,4.1547,2150.7,2149.2,1.529]
["bitfinex","ETHUSD",1773415852249,6.1508011,2150.6,2149.7,0.02838]
["bitfinex","ETHUSD",1773415852924,7.31324014,2150.7,2149.9,0.02838]
["bitfinex","ETHUSD",1773415854241,7.31323891,2150.7,2149.9,1.16279089]
["bitfinex","ETHUSD",1773415854603,6.1508011,2150.7,2149.9,1.16279089]
["bitfinex","ETHUSD",1773415854804,0.001,2150.4,2149.9,1.16279089]
["bitfinex","ETHUSD",1773415855437,6.1518011,2150.4,2149.4,4.65235293]
["bitfinex","ETHUSD",1773415856132,7.31342957,2150.3,2149.3,0.0011]
["bitfinex","ETHUSD",1773415856339,7.31342957,2150.3,2149.3,0.04762677]
["bitfinex","ETHUSD",1773415856535,6.1508011,2150.3,2149.3,0.04762677]
["bitfinex","ETHUSD",1773415856735,6.1508011,2150.3,2149.3,0.0011]
["bitfinex","ETHUSD",1773415857716,0.001,2150.4,2149.5,4.82471221]
["bitfinex","ETHUSD",1773415858035,0.001,2150.4,2149.5,3.27583837]
["bitfinex","ETHUSD",1773415858335,6.1508011,2150.9,2149.7,3.27583837]
["bitfinex","ETHUSD",1773415858541,4.64874703,2151.2,2149.7,3.27583837]
["bitfinex","ETHUSD",1773415858542,7.31290784,2151.3,2149.7,3.27583837]
["bitfinex","ETHUSD",1773415859310,7.31290784,2151.3,2149.8,1.534]
["bitfinex","ETHUSD",1773415859712,7.31290784,2151.3,2149.8,4.80883837]
["bitfinex","ETHUSD",1773415859943,7.31290784,2151.3,2149.9,3.27483837]
["bitfinex","ETHUSD",1773415860321,6.1508011,2151.1,2150.1,1.16273661]
["bitfinex","ETHUSD",1773415860828,1.16203402,2151.4,2150.1,4.43757498]
["bitfinex","ETHUSD",1773415861030,7.31281921,2151.5,2150.2,3.27483837]
["bitfinex","ETHUSD",1773415861234,7.31281921,2151.5,2150.1,1.16273661]
["bitfinex","ETHUSD",1773415861542,6.1508011,2151.5,2150.2,3.27483837]
["bitfinex","ETHUSD",1773415861915,1.16191332,2151.7,2150.2,3.27483837]
["bitfinex","ETHUSD",1773415862242,6.1508011,2151.6,2150.3,1.534]
["bitfinex","ETHUSD",1773415862417,6.1508011,2151.4,2150.4,1.1625744]
["bitfinex","ETHUSD",1773415862739,6.1508011,2151.8,2150.5,3.27483837]
["bitfinex","ETHUSD",1773415862911,6.1508011,2151.8,2150.7,3.27483837]
["bitfinex","ETHUSD",1773415863109,0.30421365,2151.9,2150.8,3.27483837]
["bitfinex","ETHUSD",1773415863554,2.75,2152.6,2150.8,3.27483837]
["bitfinex","ETHUSD",1773415863555,6.1508011,2152.6,2151.4,2.97062472]
["bitfinex","ETHUSD",1773415863748,1.16234237,2152.7,2151.5,1.534]
["bitfinex","ETHUSD",1773415863959,0.001,2152.7,2151.5,4.50462472]
["bitfinex","ETHUSD",1773415864120,1.16233383,2152.7,2151.5,4.50462472]
["bitfinex","ETHUSD",1773415864321,0.001,2152.7,2151.6,1.161926]
["bitfinex","ETHUSD",1773415865448,0.001,2152.7,2151.7,2.97062472]
["bitfinex","ETHUSD",1773415865646,6.1518011,2152.7,2151.6,1.161926]
["bitfinex","ETHUSD",1773415865829,0.001,2152.7,2151.6,4.13255072]
["bitfinex","ETHUSD",1773415866230,0.001,2152.7,2151.7,2.97062472]
["bitfinex","ETHUSD",1773415866436,0.001,2152.7,2151.8,4.13244273]
["bitfinex","ETHUSD",1773415866945,0.001,2152.4,2151.8,4.13244273]
["bitfinex","ETHUSD",1773415867279,0.001,2152.4,2151.9,2.97062472]
["bitfinex","ETHUSD",1773415867453,0.001,2152.4,2151.8,2.69581801]
["bitfinex","ETHUSD",1773415868325,0.001,2152.7,2151.9,2.97062472]
["bitfinex","ETHUSD",1773415868525,8.87848146,2153.2,2152.0,4.13133475]
["bitfinex","ETHUSD",1773415868526,6.1508011,2153.2,2152.0,4.13133475]
["bitfinex","ETHUSD",1773415868749,0.001,2153.7,2152.4,2.96962472]
["bitfinex","ETHUSD",1773415869047,0.001,2153.7,2152.6,2.96962472]
["bitfinex","ETHUSD",1773415869348,7.31260024,2153.7,2152.2,2.96962472]
["bitfinex","ETHUSD",1773415869517,6.1508011,2153.5,2152.0,1.16171003]
["bitfinex","ETHUSD",1773415869718,6.1508011,2153.5,2152.1,1.534]
["bitfinex","ETHUSD",1773415870523,6.1508011,2153.5,2152.2,1.16160208]
["bitfinex","ETHUSD",1773415870717,6.1508011,2153.5,2152.3,3.59462472]
["bitfinex","ETHUSD",1773415870919,1.16179966,2153.7,2152.3,3.59462472]
["bitfinex","ETHUSD",1773415871145,7.31260076,2153.7,2152.4,1.534]
["bitfinex","ETHUSD",1773415871348,6.1518011,2153.7,2152.4,1.534]
["bitfinex","ETHUSD",1773415871651,7.31259774,2153.7,2152.4,5.12862472]
["bitfinex","ETHUSD",1773415871847,6.1518011,2153.7,2152.4,5.12862472]
["bitfinex","ETHUSD",1773415872041,6.1518011,2153.7,2152.6,3.59462472]
["bitfinex","ETHUSD",1773415872042,0.001,2153.7,2152.6,3.59462472]
["bitfinex","ETHUSD",1773415872343,7.31263979,2153.7,2152.4,1.534]
["bitfinex","ETHUSD",1773415872534,7.31263979,2153.7,2152.5,1.16144018]
["bitfinex","ETHUSD",1773415872739,7.31260403,2153.7,2152.5,1.16144018]
["bitfinex","ETHUSD",1773415872945,30.0,2153.4,2151.0,3.59462472]
["bitfinex","ETHUSD",1773415873124,6.1508011,2152.6,2151.1,0.04648784]
["bitfinex","ETHUSD",1773415873328,6.1508011,2152.4,2151.0,1.16225011]
["bitfinex","ETHUSD",1773415873653,6.1508011,2152.2,2151.0,1.16225011]
["bitfinex","ETHUSD",1773415874641,6.1508011,2152.2,2150.9,5.03333906]
["bitfinex","ETHUSD",1773415874642,6.1508011,2152.0,2150.9,1.54663797]
["bitfinex","ETHUSD",1773415874849,6.1508011,2152.0,2150.9,0.3843386]
["bitfinex","ETHUSD",1773415875226,6.1508011,2151.8,2150.9,0.3843386]
["bitfinex","ETHUSD",1773415876459,6.1508011,2151.8,2151.0,0.04649]
["bitfinex","ETHUSD",1773415876762,1.161872,2151.7,2151.0,0.04649]
["bitfinex","ETHUSD",1773415877333,7.3126731,2151.7,2150.9,0.3843386]
["bitfinex","ETHUSD",1773415877739,7.3126731,2151.7,2150.9,1.54662926]
["bitfinex","ETHUSD",1773415878229,7.31240318,2152.2,2151.0,0.04649]
["bitfinex","ETHUSD",1773415878639,7.31240318,2152.2,2151.0,1.20871297]
["bitfinex","ETHUSD",1773415878966,7.31240318,2152.2,2151.0,1.16222297]
["bitfinex","ETHUSD",1773415879426,7.31240318,2152.2,2151.1,0.0011]
["bitfinex","ETHUSD",1773415880049,7.31240318,2152.2,2151.1,0.04758784]
["bitfinex","ETHUSD",1773415880756,7.31240318,2152.2,2151.1,0.0011]
["bitfinex","ETHUSD",1773415881059,6.1095349,2151.8,2151.1,0.0011]
["bitfinex","ETHUSD",1773415882661,6.1095349,2151.6,2151.1,0.0011]
["bitfinex","ETHUSD",1773415883237,6.1095349,2151.6,2150.9,0.3854386]
["bitfinex","ETHUSD",1773415883448,6.1095349,2151.4,2150.9,0.3854386]
["bitfinex","ETHUSD",1773415884169,6.1095349,2151.4,2150.9,1e-08]
["bitfinex","ETHUSD",1773415884545,6.1095349,2151.3,2150.9,1e-08]
["bitfinex","ETHUSD",1773415884762,6.1095349,2151.3,2150.6,0.0011]
["bitfinex","ETHUSD",1773415884763,6.1095349,2151.1,2150.6,0.0011]
["bitfinex","ETHUSD",1773415886744,1.16225011,2151.0,2150.6,0.0011]
["bitfinex","ETHUSD",1773415887348,7.27177222,2151.1,2150.6,0.0011]
["bitfinex","ETHUSD",1773415888474,7.27156218,2151.5,2150.6,0.0011]
["bitfinex","ETHUSD",1773415891172,6.1095349,2151.1,2150.1,1.16271633]
["bitfinex","ETHUSD",1773415891474,7.27189309,2150.8,2150.2,0.0465073]
["bitfinex","ETHUSD",1773415891675,6.1095349,2150.8,2149.8,0.04651595]
["bitfinex","ETHUSD",1773415891991,1.16219992,2151.1,2149.9,3.59682472]
["bitfinex","ETHUSD",1773415892290,7.27166619,2151.3,2150.0,3.64333634]
["bitfinex","ETHUSD",1773415893179,7.2714609,2151.6,2150.2,3.59682472]
["bitfinex","ETHUSD",1773415893355,6.1095349,2151.5,2150.8,0.0011]
["bitfinex","ETHUSD",1773415893753,6.1095349,2151.3,2150.8,0.0011]
["bitfinex","ETHUSD",1773415894482,6.1095349,2151.1,2150.8,0.0011]
["bitfinex","ETHUSD",1773415894654,9.13056892,2151.4,2150.8,0.0011]
["bitfinex","ETHUSD",1773415895279,6.1095349,2151.4,2150.8,0.0011]
["bitfinex","ETHUSD",1773415895494,7.27146028,2151.7,2150.8,0.0011]
["bitfinex","ETHUSD",1773415896283,6.1095349,2151.5,2150.8,0.0011]
["bitfinex","ETHUSD",1773415896583,4.64740693,2151.8,2150.8,0.0011]
["bitfinex","ETHUSD",1773415896584,7.27139099,2151.8,2150.8,0.04759432]
["bitfinex","ETHUSD",1773415896971,6.1095349,2151.8,2150.8,0.04759432]
["bitfinex","ETHUSD",1773415897361,6.1095349,2152.1,2150.8,4.26941904]
["bitfinex","ETHUSD",1773415897563,1.16154811,2152.3,2151.0,4.22182472]
["bitfinex","ETHUSD",1773415897766,7.27108301,2152.3,2151.1,1.16219608]
["bitfinex","ETHUSD",1773415899080,6.1095349,2152.1,2151.1,1.16219608]
["bitfinex","ETHUSD",1773415899882,7.27124254,2152.1,2151.1,1.16219608]
["bitfinex","ETHUSD",1773415900072,7.27124254,2152.1,2150.9,1.16230415]
["bitfinex","ETHUSD",1773415900581,6.1095349,2151.9,2150.9,1.16230415]
["bitfinex","ETHUSD",1773415900793,6.1095349,2151.9,2151.0,0.04649]
["bitfinex","ETHUSD",1773415901158,6.1095349,2151.9,2150.9,1.16230415]
["bitfinex","ETHUSD",1773415901358,6.1095349,2151.8,2150.9,1.16230415]
["bitfinex","ETHUSD",1773415902258,7.2714069,2151.7,2150.8,0.0011]
["bitfinex","ETHUSD",1773415902659,6.1095349,2151.5,2150.8,0.0011]
["bitfinex","ETHUSD",1773415904485,7.27139382,2151.8,2150.8,0.0011]
["bitfinex","ETHUSD",1773415906899,6.44580413,2151.6,2150.8,0.0011]
["bitfinex","ETHUSD",1773415907390,0.001,2151.6,2150.8,4.22292472]
["bitfinex","ETHUSD",1773415908384,6.44580413,2151.6,2150.8,0.0011]
["bitfinex","ETHUSD",1773415908895,6.44480413,2151.4,2150.8,0.0011]
["bitfinex","ETHUSD",1773415909065,6.44480413,2151.2,2150.5,0.0011]
["bitfinex","ETHUSD",1773415910892,7.60694714,2151.2,2150.5,0.0011]
["bitfinex","ETHUSD",1773415911192,7.6069466,2151.2,2150.5,0.0011]
["bitfinex","ETHUSD",1773415911490,7.60694911,2151.2,2150.5,0.0011]
["bitfinex","ETHUSD",1773415912582,6.44480413,2151.2,2150.5,0.0011]
["bitfinex","ETHUSD",1773415912977,1.16210832,2151.3,2150.5,0.0011]
["bitfinex","ETHUSD",1773415913296,1.16210832,2151.3,2150.5,0.0476008]
["bitfinex","ETHUSD",1773415914195,1.16210832,2151.3,2150.5,0.0011]
["bitfinex","ETHUSD",1773415914496,7.64965913,2151.3,2150.5,0.0011]
["bitfinex","ETHUSD",1773415919400,7.64965913,2151.3,2150.7,0.0011]
["bitfinex","ETHUSD",1773415920173,7.64965913,2151.3,2150.5,0.0011]
["bitfinex","ETHUSD",1773415920174,6.48755081,2151.1,2150.5,0.0011]
["bitfinex","ETHUSD",1773415920386,6.48675081,2151.1,2150.5,0.0011]
["bitfinex","ETHUSD",1773415920595,6.48675081,2151.1,2150.5,0.04760081]
["bitfinex","ETHUSD",1773415921405,0.001,2151.4,2150.5,4.27242553]
["bitfinex","ETHUSD",1773415921703,0.001,2151.4,2150.7,4.22482472]
["bitfinex","ETHUSD",1773415921880,0.001,2151.4,2150.6,5.74482472]
["bitfinex","ETHUSD",1773415922086,0.001,2151.4,2150.7,1.16241223]
["bitfinex","ETHUSD",1773415922884,0.001,2151.4,2150.8,4.27131904]
["bitfinex","ETHUSD",1773415923210,0.001,2151.4,2150.7,1.16241223]
["bitfinex","ETHUSD",1773415923405,0.001,2151.4,2150.8,0.04649432]
["bitfinex","ETHUSD",1773415923911,0.001,2151.4,2150.7,5.38723695]
["bitfinex","ETHUSD",1773415924405,0.001,2151.4,2150.8,0.04649432]
["bitfinex","ETHUSD",1773415924709,0.001,2151.4,2150.8,4.27131904]
["bitfinex","ETHUSD",1773415925091,0.001,2151.6,2150.8,0.04649432]
["bitfinex","ETHUSD",1773415925286,0.001,2151.6,2150.9,4.22382472]
["bitfinex","ETHUSD",1773415925498,0.001,2151.6,2151.1,4.22382472]
["bitfinex","ETHUSD",1773415925811,6.48855081,2151.6,2150.7,1.16241223]
["bitfinex","ETHUSD",1773415926009,6.48855081,2151.6,2150.7,5.38623695]
["bitfinex","ETHUSD",1773415926314,0.001,2151.6,2150.9,5.38612887]
["bitfinex","ETHUSD",1773415926606,0.001,2151.6,2151.1,4.22382472]
["bitfinex","ETHUSD",1773415927196,0.001,2151.6,2151.1,4.27031256]
["bitfinex","ETHUSD",1773415927911,0.001,2151.6,2151.1,4.22382472]
["bitfinex","ETHUSD",1773415928317,0.001,2151.6,2151.2,0.04648568]
["bitfinex","ETHUSD",1773415928515,0.001,2151.6,2151.3,1.16208803]
["bitfinex","ETHUSD",1773415929103,0.001,2151.6,2151.1,1.16214577]
["bitfinex","ETHUSD",1773415929485,0.001,2151.6,2151.0,6.16882782]
["bitfinex","ETHUSD",1773415929486,6.48855081,2151.6,2151.0,1.16221633]
["bitfinex","ETHUSD",1773415930211,6.48855081,2151.6,2150.7,1.521]
["bitfinex","ETHUSD",1773415930412,6.48855081,2151.6,2150.5,4.65105302]
["bitfinex","ETHUSD",1773415930413,1.16198001,2151.5,2150.5,4.65105302]
["bitfinex","ETHUSD",1773415930612,6.48755081,2151.4,2150.5,1.1635921]
["bitfinex","ETHUSD",1773415930814,6.48755081,2151.4,2150.6,0.04649865]
["bitfinex","ETHUSD",1773415931118,6.48755081,2151.4,2150.5,1.1635921]
["bitfinex","ETHUSD",1773415931320,6.48755081,2151.4,2150.6,0.04649865]
["bitfinex","ETHUSD",1773415932015,6.48755081,2151.4,2150.5,0.0011]
["bitfinex","ETHUSD",1773415932203,6.48755081,2151.2,2150.5,0.0011]
["bitfinex","ETHUSD",1773415932518,7.64974677,2151.2,2150.5,0.0011]
["bitfinex","ETHUSD",1773415933214,7.64974677,2151.2,2150.7,0.0011]
["bitfinex","ETHUSD",1773415933418,6.48855081,2151.2,2150.7,0.0011]
["bitfinex","ETHUSD",1773415933712,6.48755081,2151.5,2150.7,0.0011]
["bitfinex","ETHUSD",1773415933911,0.001,2151.6,2150.7,6.37192472]
["bitfinex","ETHUSD",1773415934117,0.001,2151.6,2150.8,4.89531904]
["bitfinex","ETHUSD",1773415934487,0.001,2151.6,2150.9,1.16230415]
["bitfinex","ETHUSD",1773415934844,6.48755081,2152.1,2150.9,6.01112887]
["bitfinex","ETHUSD",1773415935001,7.64921107,2152.1,2150.9,6.01112887]
["bitfinex","ETHUSD",1773415935204,6.48755081,2152.1,2150.9,6.01112887]
["bitfinex","ETHUSD",1773415935512,7.6492118,2152.1,2150.9,6.01112887]
["bitfinex","ETHUSD",1773415935712,7.6492118,2152.1,2151.0,1.522]
["bitfinex","ETHUSD",1773415936121,6.48755081,2152.1,2151.0,1.522]
["bitfinex","ETHUSD",1773415936323,6.48755081,2152.1,2151.1,0.04648784]
["bitfinex","ETHUSD",1773415936684,1.16253433,2152.4,2151.2,1.16214206]
["bitfinex","ETHUSD",1773415936992,6.48755081,2152.2,2151.2,1.16214206]
["bitfinex","ETHUSD",1773415937694,6.48755081,2152.0,2151.2,1.16214206]
["bitfinex","ETHUSD",1773415938118,6.48755081,2152.0,2150.9,1.16230415]
["bitfinex","ETHUSD",1773415938323,6.48755081,2152.0,2150.7,1.16350563]
["bitfinex","ETHUSD",1773415938324,6.48755081,2151.6,2150.7,1.16350563]
["bitfinex","ETHUSD",1773415938621,7.64949612,2151.6,2150.7,0.0011]
["bitfinex","ETHUSD",1773415939334,9.14681111,2151.9,2150.7,4.84992472]
["bitfinex","ETHUSD",1773415940002,9.14681111,2151.9,2150.8,6.37082472]
["bitfinex","ETHUSD",1773415940316,9.14681111,2151.9,2150.9,4.84882472]
["bitfinex","ETHUSD",1773415940615,6.48755081,2151.9,2151.0,1.16225011]
["bitfinex","ETHUSD",1773415941295,6.03629678,2152.3,2151.3,4.84882472]
["bitfinex","ETHUSD",1773415942723,6.03629678,2152.3,2151.4,1.16203402]
["bitfinex","ETHUSD",1773415943385,6.03629678,2152.3,2151.4,2.68403402]
["bitfinex","ETHUSD",1773415943615,0.001,2152.4,2151.4,7.53285874]
["bitfinex","ETHUSD",1773415943992,6.03729678,2152.4,2151.4,7.53285874]
["bitfinex","ETHUSD",1773415944390,6.03729678,2152.4,2151.6,4.84882472]
["bitfinex","ETHUSD",1773415944391,0.001,2152.4,2151.6,4.84882472]
["bitfinex","ETHUSD",1773415944790,0.001,2152.4,2151.7,1.161872]
["bitfinex","ETHUSD",1773415945319,0.001,2152.1,2151.7,1.161872]
["bitfinex","ETHUSD",1773415945521,6.03729678,2152.4,2151.7,1.161872]
["bitfinex","ETHUSD",1773415946706,0.001,2152.4,2151.7,1.161872]
["bitfinex","ETHUSD",1773415946930,0.001,2152.4,2151.6,4.64748803]
["bitfinex","ETHUSD",1773415948205,0.001,2152.4,2151.6,9.49631275]
["bitfinex","ETHUSD",1773415948404,0.001,2152.4,2151.7,4.84882472]
["bitfinex","ETHUSD",1773415948622,0.001,2152.4,2151.8,0.04647272]
["bitfinex","ETHUSD",1773415949022,0.001,2152.4,2151.9,1.16176402]
["bitfinex","ETHUSD",1773415949426,6.03629678,2153.5,2152.2,6.39827636]
["bitfinex","ETHUSD",1773415949737,6.03629678,2153.5,2151.9,1.16176402]
["bitfinex","ETHUSD",1773415949738,0.001,2153.7,2152.6,4.84782472]
["bitfinex","ETHUSD",1773415949913,0.001,2153.7,2152.8,6.39827636]
["bitfinex","ETHUSD",1773415950114,0.001,2153.7,2152.9,6.37182472]
["bitfinex","ETHUSD",1773415950634,6.03729678,2153.7,2153.0,1.525]
["bitfinex","ETHUSD",1773415950934,6.03729678,2153.7,2153.1,1.16111652]
["bitfinex","ETHUSD",1773415951909,6.03729678,2153.7,2153.0,1.16113818]
["bitfinex","ETHUSD",1773415951910,7.19811177,2153.7,2153.0,1.16113818]
["bitfinex","ETHUSD",1773415952104,7.19811177,2153.7,2152.6,1.16138623]
["bitfinex","ETHUSD",1773415952909,7.19810714,2153.7,2152.6,1.16138623]
["bitfinex","ETHUSD",1773415954352,7.19810714,2153.7,2152.7,1.527]
["bitfinex","ETHUSD",1773415954742,6.03729678,2153.7,2152.7,6.37482472]
["bitfinex","ETHUSD",1773415955030,7.19809017,2153.7,2152.7,2.6882908]
["bitfinex","ETHUSD",1773415955236,7.19809017,2153.7,2152.7,1.1612908]
["bitfinex","ETHUSD",1773415956047,7.19809313,2153.7,2152.7,1.20774409]
["bitfinex","ETHUSD",1773415956256,6.03729678,2153.7,2152.7,1.1612908]
["bitfinex","ETHUSD",1773415956429,6.03729678,2153.7,2152.7,1.20774409]
["bitfinex","ETHUSD",1773415956626,7.1981006,2153.7,2152.7,1.1612908]
["bitfinex","ETHUSD",1773415956951,6.03629678,2153.5,2152.7,1.1612908]
["bitfinex","ETHUSD",1773415957127,6.03629678,2153.3,2152.2,1.16154811]
["bitfinex","ETHUSD",1773415957440,6.03629678,2153.3,2152.3,1.529]
["bitfinex","ETHUSD",1773415958030,6.03629678,2153.1,2152.1,1.16162027]
["bitfinex","ETHUSD",1773415958423,6.03629678,2153.1,2152.5,0.0011]
["bitfinex","ETHUSD",1773415958848,6.03629678,2153.1,2152.1,1.16162027]
["bitfinex","ETHUSD",1773415959157,6.03629678,2153.1,2151.8,1.161777]
["bitfinex","ETHUSD",1773415959158,6.03629678,2152.7,2151.8,1.161777]
["bitfinex","ETHUSD",1773415959358,6.03629678,2152.7,2152.3,0.0011]
["bitfinex","ETHUSD",1773415961227,6.03629678,2152.5,2152.3,0.0011]
["bitfinex","ETHUSD",1773415964046,6.03629678,2152.8,2152.3,0.0011]
["bitfinex","ETHUSD",1773415966873,6.03208001,2153.4,2152.5,5.57009474]
["bitfinex","ETHUSD",1773415967172,6.03308001,2153.7,2152.6,5.61655018]
["bitfinex","ETHUSD",1773415967355,0.001,2153.7,2152.6,5.61655018]
["bitfinex","ETHUSD",1773415967527,0.001,2153.7,2152.8,5.57009474]
["bitfinex","ETHUSD",1773415968547,7.19251695,2154.4,2153.2,7.12054638]
["bitfinex","ETHUSD",1773415968755,7.19251695,2154.4,2153.3,1.533]
["bitfinex","ETHUSD",1773415968956,9.94235978,2154.7,2153.5,5.57009474]
["bitfinex","ETHUSD",1773415969471,9.94235978,2154.7,2153.6,1.16084695]
["bitfinex","ETHUSD",1773415969671,8.78208001,2154.7,2153.6,6.73094169]
["bitfinex","ETHUSD",1773415969977,7.49586333,2154.6,2153.6,1.16084695]
["bitfinex","ETHUSD",1773415970275,7.49586333,2154.6,2153.3,0.11494354]
["bitfinex","ETHUSD",1773415970436,7.49586333,2154.6,2153.4,1.16090528]
["bitfinex","ETHUSD",1773415971947,0.001,2154.2,2153.4,1.16090528]
["bitfinex","ETHUSD",1773415972149,0.001,2154.2,2153.4,6.73100002]
["bitfinex","ETHUSD",1773415972984,0.001,2154.2,2153.5,1.534]
["bitfinex","ETHUSD",1773415973546,6.74161804,2155.0,2153.8,1.55045164]
["bitfinex","ETHUSD",1773415973547,7.09280626,2154.9,2153.8,1.55045164]
["bitfinex","ETHUSD",1773415973849,7.09280626,2154.9,2153.7,1.16079305]
["bitfinex","ETHUSD",1773415974040,5.93264612,2154.7,2153.7,1.16079305]
["bitfinex","ETHUSD",1773415974857,5.93264612,2154.7,2153.7,6.72988779]
["bitfinex","ETHUSD",1773415976168,10.57306256,2155.0,2153.7,6.72988779]
["bitfinex","ETHUSD",1773415976985,5.93264612,2154.9,2153.7,6.72988779]
["bitfinex","ETHUSD",1773415978170,7.0928466,2154.8,2153.7,6.72988779]
["bitfinex","ETHUSD",1773415978972,7.0928466,2154.8,2153.7,1.16079305]
["bitfinex","ETHUSD",1773415979270,5.93264612,2154.4,2153.6,1.534]
["bitfinex","ETHUSD",1773415979458,5.93264612,2154.2,2153.4,0.25952769]
["bitfinex","ETHUSD",1773415980244,5.93264612,2154.0,2153.4,1.42047193]
["bitfinex","ETHUSD",1773415980448,5.93264612,2154.0,2153.5,0.04643603]
["bitfinex","ETHUSD",1773415980845,5.93264612,2154.0,2153.4,1.42047193]
["bitfinex","ETHUSD",1773415980846,5.93264612,2154.0,2153.4,0.2087937]
["bitfinex","ETHUSD",1773415981051,1.1605775,2154.1,2152.8,0.31260609]
["bitfinex","ETHUSD",1773415981052,5.93264612,2153.8,2152.8,0.31260609]
["bitfinex","ETHUSD",1773415981266,5.93264612,2153.6,2152.7,1.1624255]
["bitfinex","ETHUSD",1773415981487,5.93264612,2153.6,2152.8,0.04645113]
["bitfinex","ETHUSD",1773415981780,5.93264612,2153.6,2152.7,0.0011]
["bitfinex","ETHUSD",1773415982080,5.93264612,2153.6,2152.7,0.04755329]
["bitfinex","ETHUSD",1773415982304,5.93264612,2153.4,2152.7,0.0011]
["bitfinex","ETHUSD",1773415982647,5.93264612,2153.2,2152.7,0.0011]
["bitfinex","ETHUSD",1773415983794,5.93264612,2153.2,2152.7,1.20884345]
["bitfinex","ETHUSD",1773415984092,5.93264612,2153.2,2152.7,0.0011]
["bitfinex","ETHUSD",1773415984263,7.09372968,2153.2,2152.7,1.16242258]
["bitfinex","ETHUSD",1773415984450,7.09372968,2153.2,2152.7,0.0011]
["bitfinex","ETHUSD",1773415984647,5.93264612,2153.2,2152.7,0.0011]
["bitfinex","ETHUSD",1773415985175,1.87,2153.6,2152.7,0.0011]
["bitfinex","ETHUSD",1773415985176,5.93264612,2153.5,2152.7,0.0011]
["bitfinex","ETHUSD",1773415985578,5.93264612,2153.5,2152.9,0.0011]
["bitfinex","ETHUSD",1773415987294,5.97986893,2153.8,2153.0,1.55045164]
["bitfinex","ETHUSD",1773415987473,5.97986893,2154.1,2153.0,7.32834008]
["bitfinex","ETHUSD",1773415987650,0.04722281,2154.0,2153.1,1.536]
["bitfinex","ETHUSD",1773415988051,5.93264612,2153.9,2153.1,1.536]
["bitfinex","ETHUSD",1773415988276,0.04722281,2153.8,2153.1,1.536]
["bitfinex","ETHUSD",1773415988477,5.93264612,2153.9,2153.2,0.0464425]
["bitfinex","ETHUSD",1773415988671,5.93264612,2153.9,2153.3,1.16100868]
["bitfinex","ETHUSD",1773415989355,5.93264612,2153.9,2153.4,0.04643819]
["bitfinex","ETHUSD",1773415989677,5.93264612,2153.9,2153.3,1.16100868]
["bitfinex","ETHUSD",1773415990179,7.09333555,2153.9,2152.9,0.0011]
["bitfinex","ETHUSD",1773415990370,5.93264612,2153.8,2153.0,4.64463589]
["bitfinex","ETHUSD",1773415991059,5.93264612,2153.8,2152.9,1.16227045]
["bitfinex","ETHUSD",1773415992155,5.93264612,2153.8,2153.1,1.55045164]
["bitfinex","ETHUSD",1773415992350,5.93264612,2154.1,2153.1,1.55045164]
["bitfinex","ETHUSD",1773415992581,5.93264612,2154.1,2153.1,7.32834008]
["bitfinex","ETHUSD",1773415992786,5.93264612,2154.4,2153.5,7.32834008]
["bitfinex","ETHUSD",1773415992967,4.63975855,2155.3,2153.9,1.55045164]
["bitfinex","ETHUSD",1773415992968,6.16270128,2154.9,2153.9,1.55045164]
["bitfinex","ETHUSD",1773415993155,5.93264612,2154.9,2154.0,1.16063138]
["bitfinex","ETHUSD",1773415993361,7.09279871,2154.9,2154.0,1.16063138]
["bitfinex","ETHUSD",1773415994970,5.93264612,2154.9,2154.0,1.16063138]
["bitfinex","ETHUSD",1773415995696,5.93264612,2154.9,2154.0,2.69463138]
["bitfinex","ETHUSD",1773415996694,5.93364612,2155.9,2154.5,5.77788844]
["bitfinex","ETHUSD",1773415996883,7.09327967,2155.9,2154.4,1.55045164]
["bitfinex","ETHUSD",1773415997084,7.09327967,2155.9,2154.6,1.16030817]
["bitfinex","ETHUSD",1773415997295,5.93264612,2155.5,2154.6,1.16030817]
["bitfinex","ETHUSD",1773415997477,5.93264612,2155.3,2154.6,1.16030817]
["bitfinex","ETHUSD",1773415999094,5.93264612,2155.8,2154.6,2.7057581]
["bitfinex","ETHUSD",1773415999284,7.09231699,2155.8,2154.6,2.7057581]
["bitfinex","ETHUSD",1773415999486,5.93264612,2155.6,2154.6,1.16030817]
["bitfinex","ETHUSD",1773416000493,1.15967087,2155.8,2154.6,1.16030817]
["bitfinex","ETHUSD",1773416000494,5.93264612,2155.4,2154.6,1.16030817]
["bitfinex","ETHUSD",1773416000812,5.93264612,2155.4,2154.3,1.16046975]
["bitfinex","ETHUSD",1773416001314,5.86291417,2155.2,2154.2,4.64204636]
["bitfinex","ETHUSD",1773416001504,5.86291417,2155.2,2154.2,4.6884673]
["bitfinex","ETHUSD",1773416002797,5.86291417,2155.2,2154.2,4.64204636]
["bitfinex","ETHUSD",1773416003190,5.86291417,2155.2,2154.3,0.04641879]
["bitfinex","ETHUSD",1773416003409,7.02290497,2155.2,2154.4,1.16041589]
["bitfinex","ETHUSD",1773416003712,5.86291417,2155.2,2154.4,2.70586582]
["bitfinex","ETHUSD",1773416004804,5.86291417,2155.2,2154.5,0.04641448]
["bitfinex","ETHUSD",1773416005684,5.86291417,2155.2,2154.6,1.16030817]
["bitfinex","ETHUSD",1773416006084,2.09391368,2155.9,2154.6,1.16030817]
["bitfinex","ETHUSD",1773416006085,5.86291417,2155.7,2154.6,1.16030817]
["bitfinex","ETHUSD",1773416006696,5.86291417,2155.7,2154.6,7.52100076]
["bitfinex","ETHUSD",1773416006898,5.86291417,2155.7,2154.6,9.05600076]
["bitfinex","ETHUSD",1773416007298,1.1596623,2155.8,2154.6,9.05600076]
["bitfinex","ETHUSD",1773416007299,5.86291417,2155.5,2154.6,9.05600076]
["bitfinex","ETHUSD",1773416007696,7.02257647,2155.8,2154.8,1.16020048]
["bitfinex","ETHUSD",1773416007899,7.02257647,2155.8,2154.5,1.16036203]
["bitfinex","ETHUSD",1773416007900,5.86291417,2155.6,2154.5,1.16036203]
["bitfinex","ETHUSD",1773416008495,5.86291417,2155.6,2154.6,0.04641232]
["bitfinex","ETHUSD",1773416008814,5.86291417,2155.6,2154.5,7.52105462]
["bitfinex","ETHUSD",1773416008999,5.86291417,2155.6,2154.5,2.69536203]
["bitfinex","ETHUSD",1773416009314,5.86291417,2155.2,2154.0,1.16063138]
["bitfinex","ETHUSD",1773416009705,5.86291417,2155.0,2154.2,1.16052362]
["bitfinex","ETHUSD",1773416009903,5.86291417,2155.0,2154.3,0.04641879]
["bitfinex","ETHUSD",1773416010310,2.734171,2155.6,2154.3,7.95256131]
["bitfinex","ETHUSD",1773416010509,5.86291417,2155.5,2154.3,7.95256131]
["bitfinex","ETHUSD",1773416010732,5.86291417,2155.3,2154.8,0.0011]
["bitfinex","ETHUSD",1773416011512,5.86291417,2155.3,2154.5,0.0011]
["bitfinex","ETHUSD",1773416011806,5.86291417,2155.1,2154.5,0.0011]
["bitfinex","ETHUSD",1773416014242,1.1600928,2155.0,2154.5,0.0011]
["bitfinex","ETHUSD",1773416014538,5.86291417,2154.8,2154.5,0.0011]
["bitfinex","ETHUSD",1773416014704,16.96172,2154.9,2154.5,0.0011]
["bitfinex","ETHUSD",1773416014705,5.86291417,2154.6,2154.5,0.0011]
["bitfinex","ETHUSD",1773416015133,5.86291417,2154.4,2153.7,1.20719738]
["bitfinex","ETHUSD",1773416015435,5.86291417,2154.4,2153.8,0.0011]
["bitfinex","ETHUSD",1773416016204,5.86291417,2154.4,2153.9,1.16068526]
["bitfinex","ETHUSD",1773416016533,5.86291417,2154.7,2153.9,1.16068526]
["bitfinex","ETHUSD",1773416016734,5.86291417,2154.7,2154.0,0.0011]
["bitfinex","ETHUSD",1773416016941,5.86291417,2154.5,2153.3,6.36069259]
["bitfinex","ETHUSD",1773416017112,5.86291417,2154.1,2153.1,1.16111652]
["bitfinex","ETHUSD",1773416017433,5.86291417,2154.1,2153.2,0.0464425]
["bitfinex","ETHUSD",1773416017647,5.86291417,2154.1,2153.1,0.04644466]
["bitfinex","ETHUSD",1773416018149,5.86291417,2154.4,2153.1,6.40713725]
["bitfinex","ETHUSD",1773416018344,5.86291417,2154.2,2153.2,1.1610626]
["bitfinex","ETHUSD",1773416018516,5.86291417,2154.0,2153.2,1.1610626]
["bitfinex","ETHUSD",1773416018717,5.86291417,2154.0,2153.1,1.16107497]
["bitfinex","ETHUSD",1773416019442,7.02338392,2154.3,2153.1,7.56821222]
["bitfinex","ETHUSD",1773416019842,7.02338392,2154.3,2153.1,7.52176756]
["bitfinex","ETHUSD",1773416020025,5.86291417,2154.1,2153.1,1.16107497]
["bitfinex","ETHUSD",1773416020345,7.02338392,2154.3,2153.3,7.52170127]
["bitfinex","ETHUSD",1773416020551,5.86291417,2154.1,2153.3,1.16100868]
["bitfinex","ETHUSD",1773416022516,5.86291417,2154.1,2152.9,0.0011]
["bitfinex","ETHUSD",1773416022722,0.23172034,2154.4,2153.0,4.64449689]
["bitfinex","ETHUSD",1773416022723,5.86291417,2153.9,2153.0,4.64449689]
["bitfinex","ETHUSD",1773416023322,5.86291417,2154.2,2153.1,6.36069259]
["bitfinex","ETHUSD",1773416023780,1.16042144,2154.4,2153.3,6.36069259]
["bitfinex","ETHUSD",1773416023939,7.02328164,2154.5,2153.5,6.36069259]
["bitfinex","ETHUSD",1773416024247,7.02328164,2154.5,2153.6,0.04643387]
["bitfinex","ETHUSD",1773416024624,1.16046975,2154.3,2153.3,7.52170127]
["bitfinex","ETHUSD",1773416024823,1.16046975,2154.3,2153.4,0.04643819]
["bitfinex","ETHUSD",1773416025055,1.16046975,2154.3,2153.4,6.27092004]
["bitfinex","ETHUSD",1773416025459,7.02337021,2154.4,2153.5,0.0011]
["bitfinex","ETHUSD",1773416025684,1.16045604,2154.4,2153.5,6.22558185]
["bitfinex","ETHUSD",1773416026080,1.16045604,2154.4,2153.6,0.04643387]
["bitfinex","ETHUSD",1773416026264,1.16045604,2154.4,2153.5,6.22558185]
["bitfinex","ETHUSD",1773416026767,6.26209232,2154.4,2153.5,1.16196975]
["bitfinex","ETHUSD",1773416027177,6.26209232,2154.4,2153.5,1.20840578]
["bitfinex","ETHUSD",1773416027482,6.26209232,2154.4,2153.5,1.16196975]
["bitfinex","ETHUSD",1773416027790,6.26209232,2154.4,2153.5,7.3864516]
["bitfinex","ETHUSD",1773416028587,1.16046975,2154.3,2153.5,7.3864516]
["bitfinex","ETHUSD",1773416028808,7.4225264,2154.4,2153.6,6.27091572]
["bitfinex","ETHUSD",1773416030294,4.64146593,2154.5,2153.6,6.27091572]
["bitfinex","ETHUSD",1773416030295,1.16038079,2154.5,2153.6,6.27091572]
["bitfinex","ETHUSD",1773416030595,4.64133467,2154.6,2153.7,1.16079305]
["bitfinex","ETHUSD",1773416030771,1.16030817,2154.6,2153.7,1.16079305]
["bitfinex","ETHUSD",1773416031093,1.16030817,2154.6,2153.7,7.67072617]
["bitfinex","ETHUSD",1773416031504,1.16030817,2154.6,2153.5,1.16199605]
["bitfinex","ETHUSD",1773416031505,7.30888857,2154.6,2153.5,1.16199605]
["bitfinex","ETHUSD",1773416031669,14.155388,2154.3,2153.5,0.0011]
["bitfinex","ETHUSD",1773416031870,6.1485804,2154.0,2153.5,0.0011]
["bitfinex","ETHUSD",1773416032613,1.16068526,2153.9,2153.5,0.0011]
["bitfinex","ETHUSD",1773416032984,7.30926566,2153.9,2153.5,0.0011]
["bitfinex","ETHUSD",1773416033508,10.78985753,2154.6,2153.5,6.4646014]
["bitfinex","ETHUSD",1773416033690,7.30888857,2154.6,2153.6,0.04643387]
["bitfinex","ETHUSD",1773416033888,7.30888857,2154.6,2153.6,6.50993527]
["bitfinex","ETHUSD",1773416034089,7.30888857,2154.6,2153.6,6.4635014]
["bitfinex","ETHUSD",1773416034510,7.30888857,2154.6,2153.7,0.04643172]
["bitfinex","ETHUSD",1773416034910,7.30888857,2154.6,2153.8,1.16073915]
["bitfinex","ETHUSD",1773416036683,9.16388857,2154.6,2153.8,1.16073915]
["bitfinex","ETHUSD",1773416038010,9.16488857,2154.6,2153.8,1.16073915]
["bitfinex","ETHUSD",1773416038780,6.1485804,2154.4,2153.5,0.0011]
["bitfinex","ETHUSD",1773416038981,6.1485804,2154.2,2153.5,0.0011]
["bitfinex","ETHUSD",1773416039217,6.1485804,2154.0,2153.5,0.0011]
["bitfinex","ETHUSD",1773416040015,7.30925126,2154.0,2153.5,0.0011]
["bitfinex","ETHUSD",1773416041334,6.1485804,2153.9,2153.5,0.0011]
["bitfinex","ETHUSD",1773416041623,6.1485804,2154.3,2153.5,0.0011]
["bitfinex","ETHUSD",1773416041838,4.459457,2154.1,2153.5,0.0011]
["bitfinex","ETHUSD",1773416042017,1.856,2154.1,2153.5,0.0011]
["bitfinex","ETHUSD",1773416043002,8.0045804,2154.1,2153.5,0.0011]
["bitfinex","ETHUSD",1773416043914,1.16146975,2154.4,2153.5,6.4646014]
["bitfinex","ETHUSD",1773416043915,6.1495804,2154.4,2153.5,6.4646014]
["bitfinex","ETHUSD",1773416044320,0.001,2154.4,2153.7,6.4635014]
["bitfinex","ETHUSD",1773416044898,8.0055804,2155.0,2153.7,6.4635014]
["bitfinex","ETHUSD",1773416045128,8.0055804,2155.0,2153.7,6.4627014]
["bitfinex","ETHUSD",1773416045334,9.16571601,2155.0,2154.0,6.4635014]
["bitfinex","ETHUSD",1773416045518,9.16570198,2155.0,2154.0,6.4635014]
["bitfinex","ETHUSD",1773416045714,3.0171206,2155.0,2154.0,6.4635014]
["bitfinex","ETHUSD",1773416045915,1.1601206,2155.0,2154.2,6.4635014]
["bitfinex","ETHUSD",1773416046730,0.34801169,2155.1,2154.2,6.4635014]
["bitfinex","ETHUSD",1773416047040,1.16003897,2155.2,2154.2,6.4635014]
["bitfinex","ETHUSD",1773416047041,6.1485804,2155.3,2154.2,6.4635014]
["bitfinex","ETHUSD",1773416047212,0.001,2155.5,2154.2,8.01018405]
["bitfinex","ETHUSD",1773416047213,0.34895874,2155.5,2154.2,8.01018405]
["bitfinex","ETHUSD",1773416047623,0.001,2155.5,2154.3,1.532]
["bitfinex","ETHUSD",1773416047824,0.001,2155.9,2155.2,6.4635014]
["bitfinex","ETHUSD",1773416048059,0.001,2155.9,2155.3,1.15993133]
["bitfinex","ETHUSD",1773416048357,0.001,2155.9,2155.0,6.4635014]
["bitfinex","ETHUSD",1773416048541,0.001,2155.9,2155.2,6.4635014]
["bitfinex","ETHUSD",1773416050435,0.001,2155.9,2155.2,7.62346728]
["bitfinex","ETHUSD",1773416050863,0.001,2155.9,2155.4,6.4635014]
["bitfinex","ETHUSD",1773416051028,0.31454476,2156.4,2155.4,6.4635014]
["bitfinex","ETHUSD",1773416051422,0.001,2156.5,2155.4,6.4635014]
["bitfinex","ETHUSD",1773416051627,2.6592603,2158.0,2156.0,8.01018405]
["bitfinex","ETHUSD",1773416051628,6.1485804,2156.9,2156.0,8.01018405]
["bitfinex","ETHUSD",1773416051844,0.34771229,2157.0,2156.0,8.01018405]
["bitfinex","ETHUSD",1773416052059,0.34770857,2157.0,2156.0,8.01018405]
["bitfinex","ETHUSD",1773416052243,6.49733529,2156.7,2155.7,1.533]
["bitfinex","ETHUSD",1773416052443,6.49733529,2156.7,2155.7,2.69269685]
["bitfinex","ETHUSD",1773416052629,6.1485804,2156.5,2155.5,11.10275352]
["bitfinex","ETHUSD",1773416053353,0.34875489,2156.7,2155.5,11.10275352]
["bitfinex","ETHUSD",1773416053529,0.001,2156.3,2155.6,6.4635014]
["bitfinex","ETHUSD",1773416053930,0.001,2156.3,2155.5,1.1598237]
["bitfinex","ETHUSD",1773416054134,0.001,2156.3,2155.3,6.4635014]
["bitfinex","ETHUSD",1773416054135,0.001,2156.3,2155.3,7.62339663]
["bitfinex","ETHUSD",1773416054538,6.1495804,2156.3,2155.0,7.62354635]
["bitfinex","ETHUSD",1773416054739,0.001,2156.3,2155.1,6.4635014]
["bitfinex","ETHUSD",1773416054954,0.001,2156.3,2155.4,6.4635014]
["bitfinex","ETHUSD",1773416055380,0.001,2156.3,2155.6,8.01018405]
["bitfinex","ETHUSD",1773416055558,0.001,2156.3,2155.6,6.4635014]
["bitfinex","ETHUSD",1773416055884,0.001,2156.7,2155.6,7.9965014]
["bitfinex","ETHUSD",1773416056256,0.34875596,2156.7,2155.6,7.9965014]
["bitfinex","ETHUSD",1773416056662,0.001,2156.7,2155.7,7.6232175]
["bitfinex","ETHUSD",1773416057172,0.001,2156.7,2155.6,1.15976048]
["bitfinex","ETHUSD",1773416057173,6.1485804,2156.5,2155.6,1.15976048]
["bitfinex","ETHUSD",1773416057559,0.001,2156.7,2155.6,1.15976048]
["bitfinex","ETHUSD",1773416058388,0.001,2156.7,2155.6,7.62326188]
["bitfinex","ETHUSD",1773416058769,0.001,2156.7,2155.9,8.01018405]
["bitfinex","ETHUSD",1773416058971,0.001,2156.7,2155.9,6.4635014]
["bitfinex","ETHUSD",1773416059283,0.001,2156.7,2155.9,7.9965014]
["bitfinex","ETHUSD",1773416059454,0.001,2156.7,2156.0,6.4635014]
["bitfinex","ETHUSD",1773416060255,0.46354829,2157.3,2156.0,6.4635014]
["bitfinex","ETHUSD",1773416060686,0.46354829,2157.3,2156.2,6.4635014]
["bitfinex","ETHUSD",1773416061491,6.1971134,2157.1,2155.6,7.35913644]
["bitfinex","ETHUSD",1773416061791,0.46354829,2157.3,2155.7,7.73342034]
["bitfinex","ETHUSD",1773416061792,6.1971134,2156.9,2155.7,7.73342034]
["bitfinex","ETHUSD",1773416062194,6.66066169,2157.3,2155.7,3.07689445]
["bitfinex","ETHUSD",1773416062399,6.1971134,2157.1,2155.8,6.19942034]
["bitfinex","ETHUSD",1773416062685,0.11590171,2157.0,2155.9,1.15960851]
["bitfinex","ETHUSD",1773416062890,0.11590171,2157.0,2155.9,7.35902885]
["bitfinex","ETHUSD",1773416063091,0.46355701,2157.3,2156.1,7.74231479]
["bitfinex","ETHUSD",1773416063393,0.11588559,2157.3,2156.1,7.74231479]
["bitfinex","ETHUSD",1773416063598,0.001,2157.6,2156.4,7.74231479]
["bitfinex","ETHUSD",1773416063796,0.001,2157.6,2156.8,7.74231479]
["bitfinex","ETHUSD",1773416064468,0.11687022,2157.6,2156.8,6.19942034]
["bitfinex","ETHUSD",1773416064680,0.11687022,2157.6,2156.8,7.73342034]
["bitfinex","ETHUSD",1773416064970,0.001,2157.6,2156.9,7.35849122]
["bitfinex","ETHUSD",1773416065192,0.001,2157.6,2156.9,1.15907088]
["bitfinex","ETHUSD",1773416065494,6.1981134,2157.6,2156.8,1.534]
["bitfinex","ETHUSD",1773416065702,6.1981134,2157.6,2156.8,2.69312153]
["bitfinex","ETHUSD",1773416066199,6.1981134,2157.6,2156.8,2.69311848]
["bitfinex","ETHUSD",1773416066571,6.1981134,2157.6,2156.8,2.69310254]
["bitfinex","ETHUSD",1773416066771,6.1981134,2157.6,2156.3,2.6933934]
["bitfinex","ETHUSD",1773416066990,6.1971134,2157.4,2156.3,2.6933934]
["bitfinex","ETHUSD",1773416067496,6.1045,2157.5,2156.4,6.19942034]
["bitfinex","ETHUSD",1773416067670,6.1971134,2157.5,2156.4,6.19942034]
["bitfinex","ETHUSD",1773416068794,6.1971134,2157.5,2156.5,1.15928587]
["bitfinex","ETHUSD",1773416068989,0.001,2157.4,2156.5,1.15928587]
["bitfinex","ETHUSD",1773416071207,0.001,2157.4,2156.5,6.19942034]
["bitfinex","ETHUSD",1773416071798,0.001,2157.6,2156.9,1.54289445]
["bitfinex","ETHUSD",1773416071996,0.001,2157.6,2156.9,7.74231479]
["bitfinex","ETHUSD",1773416072174,6.1981134,2157.6,2156.5,6.19942034]
["bitfinex","ETHUSD",1773416073090,6.1981134,2157.6,2156.6,1.15923212]
["bitfinex","ETHUSD",1773416073281,6.1981134,2157.6,2156.6,7.35865246]
["bitfinex","ETHUSD",1773416073486,0.001,2157.6,2156.6,7.35865246]
["bitfinex","ETHUSD",1773416074275,0.001,2157.6,2156.7,6.19942034]
["bitfinex","ETHUSD",1773416074701,0.001,2157.6,2156.8,1.535]
["bitfinex","ETHUSD",1773416074890,0.001,2157.6,2156.9,6.19942034]
["bitfinex","ETHUSD",1773416075294,0.001,2157.6,2157.0,1.15901715]
["bitfinex","ETHUSD",1773416076215,6.1981134,2157.6,2156.6,1.15920427]
["bitfinex","ETHUSD",1773416077907,6.1981134,2157.6,2156.6,1.15923212]
["bitfinex","ETHUSD",1773416080316,6.1981134,2157.6,2156.4,1.15933964]
["bitfinex","ETHUSD",1773416080609,6.1971134,2157.4,2156.2,1.15944717]
["bitfinex","ETHUSD",1773416081428,6.1971134,2157.4,2156.2,7.35886751]
["bitfinex","ETHUSD",1773416081917,6.1971134,2157.4,2156.8,0.0011]
["bitfinex","ETHUSD",1773416082321,6.1981134,2157.4,2156.8,0.0011]
["bitfinex","ETHUSD",1773416082691,0.001,2157.4,2156.8,0.0011]
["bitfinex","ETHUSD",1773416083387,0.001,2157.4,2156.8,6.20052034]
["bitfinex","ETHUSD",1773416084521,0.001,2157.4,2156.9,1.15907088]
["bitfinex","ETHUSD",1773416084814,0.001,2157.6,2156.9,7.35849122]
["bitfinex","ETHUSD",1773416086403,0.001,2157.6,2156.8,4.63738355]
["bitfinex","ETHUSD",1773416087097,6.21916216,2157.6,2156.8,0.0011]
["bitfinex","ETHUSD",1773416087301,6.21816216,2157.4,2156.8,0.0011]
["bitfinex","ETHUSD",1773416089304,6.21816216,2157.4,2156.5,0.0011]
["bitfinex","ETHUSD",1773416091632,30.0,2157.3,2156.5,0.0011]
["bitfinex","ETHUSD",1773416091819,6.41602131,2157.0,2156.5,0.0011]
["bitfinex","ETHUSD",1773416092214,6.41602131,2156.8,2156.5,0.0011]
["bitfinex","ETHUSD",1773416094766,6.41602131,2157.3,2156.5,0.0011]
["bitfinex","ETHUSD",1773416095131,0.23010745,2157.4,2156.3,0.0011]
["bitfinex","ETHUSD",1773416095132,6.41602131,2156.9,2156.3,0.0011]
["bitfinex","ETHUSD",1773416096483,6.41602131,2156.9,2156.7,0.0011]
["bitfinex","ETHUSD",1773416098131,6.41602131,2156.7,2156.3,0.0011]
["bitfinex","ETHUSD",1773416100388,6.41602131,2156.7,2156.4,0.0011]
["bitfinex","ETHUSD",1773416100592,6.41602131,2157.1,2156.4,0.0011]
["bitfinex","ETHUSD",1773416100891,13.17269331,2157.0,2156.4,0.0011]
["bitfinex","ETHUSD",1773416101101,6.41602131,2156.8,2156.3,0.0011]
["bitfinex","ETHUSD",1773416102400,16.99654831,2156.7,2156.3,0.0011]
["bitfinex","ETHUSD",1773416102559,1.824,2157.0,2155.6,0.0011]
["bitfinex","ETHUSD",1773416102560,6.41602131,2156.2,2155.6,0.0011]
["bitfinex","ETHUSD",1773416103080,6.41602131,2156.7,2155.6,5.95064013]
["bitfinex","ETHUSD",1773416103279,6.41602131,2156.7,2155.7,1.1597161]
["bitfinex","ETHUSD",1773416103481,6.41602131,2156.7,2155.8,0.01052328]
["bitfinex","ETHUSD",1773416103682,6.41602131,2156.7,2155.8,5.96006341]
["bitfinex","ETHUSD",1773416104056,6.41602131,2156.7,2155.8,5.94954013]
["bitfinex","ETHUSD",1773416104261,6.41602131,2156.6,2155.6,1.16083407]
["bitfinex","ETHUSD",1773416104573,6.41602131,2156.6,2155.7,5.9600639]
["bitfinex","ETHUSD",1773416105373,6.41602131,2156.4,2155.6,0.0011]
["bitfinex","ETHUSD",1773416105574,0.22750947,2156.7,2155.6,0.0011]
["bitfinex","ETHUSD",1773416105575,6.41602131,2156.2,2155.6,0.0011]
["bitfinex","ETHUSD",1773416107090,6.41602131,2156.6,2155.6,5.95064013]
["bitfinex","ETHUSD",1773416107405,6.41602131,2156.6,2155.8,1.1596623]
["bitfinex","ETHUSD",1773416107604,6.41602131,2156.6,2155.7,7.10921694]
["bitfinex","ETHUSD",1773416108006,5.903316,2156.5,2155.6,0.0011]
["bitfinex","ETHUSD",1773416108191,6.41602131,2156.4,2155.6,0.0011]
["bitfinex","ETHUSD",1773416108392,6.41602131,2156.0,2155.0,7.10960518]
["bitfinex","ETHUSD",1773416108611,6.41602131,2156.0,2154.9,4.86290917]
["bitfinex","ETHUSD",1773416108612,6.41602131,2156.0,2154.9,0.22242535]
["bitfinex","ETHUSD",1773416108816,6.41602131,2155.6,2154.9,0.22242535]
["bitfinex","ETHUSD",1773416109515,6.41602131,2155.6,2154.9,1.38256852]
["bitfinex","ETHUSD",1773416110713,6.41602131,2155.6,2154.9,0.22242535]
["bitfinex","ETHUSD",1773416110887,6.41602131,2155.6,2155.4,0.0011]
["bitfinex","ETHUSD",1773416111087,6.41602131,2155.6,2154.9,0.22242535]
["bitfinex","ETHUSD",1773416113418,30.0,2155.5,2154.9,0.22242535]
["bitfinex","ETHUSD",1773416113607,0.23090806,2155.7,2154.9,0.22242535]
["bitfinex","ETHUSD",1773416113608,6.41602131,2155.3,2154.9,0.22242535]
["bitfinex","ETHUSD",1773416114120,6.41602131,2155.3,2154.3,7.10996991]
["bitfinex","ETHUSD",1773416114315,6.41602131,2155.3,2154.4,0.01053012]
["bitfinex","ETHUSD",1773416114520,4.808989,2155.5,2154.4,5.96007025]
["bitfinex","ETHUSD",1773416114908,11.22501031,2155.5,2154.4,5.96007025]
["bitfinex","ETHUSD",1773416115091,3.308613,2155.3,2154.4,5.96007025]
["bitfinex","ETHUSD",1773416115305,3.308613,2155.3,2154.4,5.94954013]
["bitfinex","ETHUSD",1773416115306,6.41602131,2155.3,2154.4,5.94954013]
["bitfinex","ETHUSD",1773416115506,6.41602131,2155.3,2154.2,4.64187903]
["bitfinex","ETHUSD",1773416115709,6.41602131,2155.3,2154.1,9.83917528]
["bitfinex","ETHUSD",1773416116324,27.702507,2155.2,2154.1,9.83917528]
["bitfinex","ETHUSD",1773416116941,34.11852831,2155.2,2154.1,9.83917528]
["bitfinex","ETHUSD",1773416117245,6.41602131,2155.2,2154.1,9.83917528]
["bitfinex","ETHUSD",1773416118444,6.41602131,2155.2,2154.2,0.0105311]
["bitfinex","ETHUSD",1773416118739,6.41602131,2155.0,2154.1,7.11010028]
["bitfinex","ETHUSD",1773416118938,6.41602131,2155.0,2154.1,1.16056015]
["bitfinex","ETHUSD",1773416119109,0.23090806,2155.7,2154.2,5.96007123]
["bitfinex","ETHUSD",1773416119110,6.41602131,2155.4,2154.2,5.96007123]
["bitfinex","ETHUSD",1773416119312,10.95597831,2155.3,2154.2,5.96007123]
["bitfinex","ETHUSD",1773416119644,7.820289,2155.2,2154.2,5.96007123]
["bitfinex","ETHUSD",1773416119955,6.41602131,2155.2,2154.2,5.96007123]
["bitfinex","ETHUSD",1773416120317,6.41602131,2155.2,2154.3,1.16046975]
["bitfinex","ETHUSD",1773416120615,2.62582413,2155.9,2154.4,5.94954013]
["bitfinex","ETHUSD",1773416120616,6.41602131,2155.5,2154.4,5.94954013]
["bitfinex","ETHUSD",1773416120815,6.41602131,2155.8,2154.4,5.94954013]
["bitfinex","ETHUSD",1773416121029,4.894,2156.5,2154.6,1.54605148]
["bitfinex","ETHUSD",1773416121030,6.41131803,2156.1,2154.6,1.54605148]
["bitfinex","ETHUSD",1773416121220,6.64184796,2156.1,2154.7,6.20702501]
["bitfinex","ETHUSD",1773416121738,9.012766,2156.3,2154.7,6.20702501]
["bitfinex","ETHUSD",1773416121916,6.364276,2156.3,2154.7,6.20702501]
["bitfinex","ETHUSD",1773416122411,6.41131803,2156.1,2154.9,6.20702501]
["bitfinex","ETHUSD",1773416122616,7.646879,2155.8,2154.8,1.16020048]
["bitfinex","ETHUSD",1773416122819,6.41131803,2155.9,2154.8,7.4136335]
["bitfinex","ETHUSD",1773416123734,6.41131803,2155.9,2154.8,7.36722549]
["bitfinex","ETHUSD",1773416123933,6.41131803,2155.9,2154.8,7.4136335]
["bitfinex","ETHUSD",1773416124123,6.41131803,2155.9,2154.8,6.25343302]
["bitfinex","ETHUSD",1773416124623,6.41131803,2156.0,2154.9,1.16014664]
["bitfinex","ETHUSD",1773416125222,6.41131803,2156.0,2154.9,7.36717165]
["bitfinex","ETHUSD",1773416125417,15.84193403,2155.7,2154.6,10.84819296]
["bitfinex","ETHUSD",1773416125651,3.702964,2155.6,2154.7,6.25343518]
["bitfinex","ETHUSD",1773416125924,9.02846965,2155.9,2154.7,6.25343518]
["bitfinex","ETHUSD",1773416126458,6.41131803,2155.8,2154.7,6.20702501]
["bitfinex","ETHUSD",1773416126630,6.41131803,2155.8,2154.8,1.16020048]
["bitfinex","ETHUSD",1773416126826,6.41131803,2155.8,2154.8,1.20660849]
["bitfinex","ETHUSD",1773416127223,6.41131803,2155.6,2154.5,1.16033899]
["bitfinex","ETHUSD",1773416127419,6.41131803,2155.2,2154.4,0.0011]
["bitfinex","ETHUSD",1773416127644,20.43555003,2155.1,2154.4,0.0011]
["bitfinex","ETHUSD",1773416127969,6.41131803,2155.0,2154.4,0.0011]
["bitfinex","ETHUSD",1773416128121,6.41131803,2155.0,2154.1,0.0011]
["bitfinex","ETHUSD",1773416128324,11.72877903,2154.7,2154.1,0.0011]
["bitfinex","ETHUSD",1773416128622,6.41131803,2154.7,2154.1,0.0011]
["bitfinex","ETHUSD",1773416129255,6.41131803,2154.6,2154.1,0.0011]
["bitfinex","ETHUSD",1773416129751,4.952853,2154.8,2154.1,0.0011]
["bitfinex","ETHUSD",1773416130059,6.41131803,2154.6,2154.1,0.0011]
["bitfinex","ETHUSD",1773416131196,6.41131803,2155.1,2154.1,0.0011]
["bitfinex","ETHUSD",1773416131376,8.417067,2155.0,2154.1,0.0011]
["bitfinex","ETHUSD",1773416131576,6.523257,2155.0,2154.1,0.0011]
["bitfinex","ETHUSD",1773416131799,6.41131803,2155.1,2154.1,0.0011]
["bitfinex","ETHUSD",1773416132001,6.41131803,2155.1,2154.1,0.01163158]
["bitfinex","ETHUSD",1773416132378,6.41131803,2154.9,2154.1,0.0011]
["bitfinex","ETHUSD",1773416132908,6.41131803,2154.8,2154.1,0.0011]
["bitfinex","ETHUSD",1773416133205,0.23453381,2155.1,2154.1,6.20812501]
["bitfinex","ETHUSD",1773416133409,6.41131803,2155.2,2154.2,0.0105311]
["bitfinex","ETHUSD",1773416133629,6.41131803,2155.2,2154.2,6.21755611]
["bitfinex","ETHUSD",1773416135110,6.41131803,2155.0,2154.1,0.0011]
["bitfinex","ETHUSD",1773416135281,0.22816755,2155.2,2154.4,0.0011]
["bitfinex","ETHUSD",1773416135588,0.001,2155.0,2154.4,0.0011]
["bitfinex","ETHUSD",1773416136003,6.41231803,2155.0,2154.4,0.0011]
["bitfinex","ETHUSD",1773416136207,16.657118,2154.7,2154.1,0.0011]
["bitfinex","ETHUSD",1773416136380,6.41131803,2154.7,2154.1,0.0011]
["bitfinex","ETHUSD",1773416137200,11.633414,2154.9,2154.1,0.0011]
["bitfinex","ETHUSD",1773416137409,6.41131803,2154.8,2154.1,0.0011]
["bitfinex","ETHUSD",1773416137702,0.001,2155.0,2154.1,0.0011]
["bitfinex","ETHUSD",1773416138302,6.41231803,2155.0,2154.1,0.0011]
["bitfinex","ETHUSD",1773416138487,2.4019,2154.9,2154.1,0.0011]
["bitfinex","ETHUSD",1773416140105,6.64302273,2155.0,2154.1,0.0011]
["bitfinex","ETHUSD",1773416140313,6.024,2154.9,2154.1,0.0011]
["bitfinex","ETHUSD",1773416141208,8.598184,2154.8,2154.1,0.0011]
["bitfinex","ETHUSD",1773416141409,5.045106,2154.8,2154.1,0.0011]
["bitfinex","ETHUSD",1773416141776,12.728588,2154.7,2154.1,0.0011]
["bitfinex","ETHUSD",1773416142009,6.41131803,2154.7,2154.1,0.0011]
["bitfinex","ETHUSD",1773416142496,19.86112803,2154.6,2154.1,0.0011]
["bitfinex","ETHUSD",1773416142705,6.41131803,2154.4,2153.9,0.0011]
["bitfinex","ETHUSD",1773416143284,6.41131803,2153.8,2153.2,0.0011]
["bitfinex","ETHUSD",1773416143585,6.551411,2154.1,2153.2,6.20812501]
["bitfinex","ETHUSD",1773416144108,6.051411,2154.1,2153.2,6.20812501]
["bitfinex","ETHUSD",1773416144306,6.051411,2154.1,2153.3,0.0011]
["bitfinex","ETHUSD",1773416144511,5.551411,2154.1,2153.3,0.0011]
["bitfinex","ETHUSD",1773416144806,5.551411,2154.1,2153.4,0.0011]
["bitfinex","ETHUSD",1773416145010,5.551411,2154.1,2153.2,6.20812501]
["bitfinex","ETHUSD",1773416145204,5.551411,2154.1,2153.3,0.0011]
["bitfinex","ETHUSD",1773416145506,5.551411,2154.1,2153.3,1.16100868]
["bitfinex","ETHUSD",1773416145710,5.551411,2154.1,2153.2,7.36914864]
["bitfinex","ETHUSD",1773416146203,5.78287437,2154.1,2153.3,0.0011]
["bitfinex","ETHUSD",1773416146413,6.63270745,2154.1,2153.2,0.0011]
["bitfinex","ETHUSD",1773416146589,6.40124408,2153.9,2153.2,0.0011]
["bitfinex","ETHUSD",1773416146788,2.37406,2153.8,2153.2,0.0011]
["bitfinex","ETHUSD",1773416147208,2.37406,2153.8,2153.2,0.0022]
["bitfinex","ETHUSD",1773416147508,6.40124408,2153.8,2153.2,0.0011]
["bitfinex","ETHUSD",1773416147711,6.40124408,2153.8,2153.5,0.0011]
["bitfinex","ETHUSD",1773416148791,6.40124408,2153.8,2153.3,0.0011]
["bitfinex","ETHUSD",1773416149512,21.15926508,2153.5,2153.3,0.0011]
["bitfinex","ETHUSD",1773416149712,14.26361108,2153.4,2153.3,0.0011]
["bitfinex","ETHUSD",1773416150010,6.40124408,2153.3,2153.2,0.0011]
["bitfinex","ETHUSD",1773416150317,1.802,2153.5,2153.2,0.0011]
["bitfinex","ETHUSD",1773416151701,2.73203532,2153.9,2153.2,0.0011]
["bitfinex","ETHUSD",1773416151702,20.3665186,2153.6,2153.2,0.0011]
["bitfinex","ETHUSD",1773416151906,6.3005436,2153.6,2153.2,0.0011]
["bitfinex","ETHUSD",1773416152293,8.463908,2153.7,2153.2,0.0011]
["bitfinex","ETHUSD",1773416152493,0.2301476,2153.8,2153.2,0.0011]
["bitfinex","ETHUSD",1773416152702,9.03257892,2153.9,2153.2,0.0011]
["bitfinex","ETHUSD",1773416152904,3.903782,2153.8,2153.2,0.0011]
["bitfinex","ETHUSD",1773416153187,3.903782,2153.8,2153.3,0.0011]
["bitfinex","ETHUSD",1773416153590,3.903782,2153.8,2153.4,0.0011]
["bitfinex","ETHUSD",1773416153792,3.903782,2153.8,2153.2,0.0011]
["bitfinex","ETHUSD",1773416154614,3.903782,2153.8,2153.4,0.0011]
["bitfinex","ETHUSD",1773416154817,3.903782,2153.8,2153.2,0.0011]
["bitfinex","ETHUSD",1773416155217,3.903782,2153.8,2153.3,0.0011]
["bitfinex","ETHUSD",1773416155610,3.903782,2153.8,2153.4,0.0011]
["bitfinex","ETHUSD",1773416155811,3.903782,2153.8,2153.2,0.0011]
["bitfinex","ETHUSD",1773416156212,3.903782,2153.8,2153.3,0.0011]
["bitfinex","ETHUSD",1773416156537,6.3005436,2154.2,2153.2,6.11321422]
["bitfinex","ETHUSD",1773416156832,1.16046975,2154.3,2153.2,6.11321422]
["bitfinex","ETHUSD",1773416157005,1.39279341,2154.3,2153.2,6.11321422]
["bitfinex","ETHUSD",1773416157403,1.16036247,2154.5,2153.3,6.11211422]
["bitfinex","ETHUSD",1773416157627,1.16036247,2154.5,2153.7,6.11321422]
["bitfinex","ETHUSD",1773416157798,3.677048,2154.4,2153.7,6.11211422]
["bitfinex","ETHUSD",1773416157999,3.460351,2154.4,2153.7,6.11211422]
["bitfinex","ETHUSD",1773416158203,7.057383,2154.5,2154.0,0.0011]
["bitfinex","ETHUSD",1773416158401,4.259903,2154.5,2153.8,1.16073915]
["bitfinex","ETHUSD",1773416158597,10.5604466,2154.5,2153.9,0.0011]
["bitfinex","ETHUSD",1773416158902,6.3005436,2154.5,2153.5,10.75552158]
["bitfinex","ETHUSD",1773416159098,6.3005436,2154.5,2153.9,0.0011]
["bitfinex","ETHUSD",1773416159304,6.3005436,2154.5,2153.6,6.11211422]
["bitfinex","ETHUSD",1773416159825,6.3005436,2154.5,2153.9,0.0011]
["bitfinex","ETHUSD",1773416160007,6.3005436,2154.5,2153.6,6.11211422]
["bitfinex","ETHUSD",1773416160207,1.16041589,2154.4,2153.9,0.0011]
["bitfinex","ETHUSD",1773416160413,0.001,2154.2,2153.9,0.0011]
["bitfinex","ETHUSD",1773416160606,0.001,2154.2,2154.1,0.0011]
["bitfinex","ETHUSD",1773416160817,0.001,2154.2,2153.7,1.16079305]
["bitfinex","ETHUSD",1773416161205,0.001,2154.2,2154.0,0.0011]
["bitfinex","ETHUSD",1773416161614,0.001,2154.2,2153.7,7.27290727]
["bitfinex","ETHUSD",1773416161814,0.001,2154.2,2153.4,7.27413376]
["bitfinex","ETHUSD",1773416162033,6.3015436,2154.2,2153.4,1.16203926]
["bitfinex","ETHUSD",1773416162200,0.001,2154.2,2153.5,6.11211422]
["bitfinex","ETHUSD",1773416162704,0.001,2154.2,2153.8,6.11211422]
["bitfinex","ETHUSD",1773416162903,5.066038,2154.5,2153.8,6.11211422]
["bitfinex","ETHUSD",1773416163100,4.506154,2154.5,2153.8,6.11211422]
["bitfinex","ETHUSD",1773416163332,1.16036203,2154.5,2154.0,0.0011]
["bitfinex","ETHUSD",1773416163538,1.16034528,2154.6,2154.0,0.0011]
["bitfinex","ETHUSD",1773416163728,4.506194,2154.5,2154.2,0.0011]
["bitfinex","ETHUSD",1773416163956,4.506194,2154.5,2153.8,6.11211422]
["bitfinex","ETHUSD",1773416164155,4.506194,2154.5,2154.1,0.0011]
["bitfinex","ETHUSD",1773416164360,3.447593,2154.6,2154.1,0.0011]
["bitfinex","ETHUSD",1773416164572,3.447593,2154.6,2153.9,1.16068526]
["bitfinex","ETHUSD",1773416164858,3.447593,2154.6,2154.1,0.0011]
["bitfinex","ETHUSD",1773416165261,8.08884872,2154.6,2154.2,0.0011]
["bitfinex","ETHUSD",1773416165469,4.502658,2154.5,2153.9,1.16068526]
["bitfinex","ETHUSD",1773416165649,4.502658,2154.5,2154.1,0.0011]
["bitfinex","ETHUSD",1773416165837,6.3005436,2154.5,2153.5,7.27298322]
["bitfinex","ETHUSD",1773416166220,1.16041589,2154.4,2153.7,0.0011]
["bitfinex","ETHUSD",1773416166420,1.16041589,2154.4,2153.5,7.27298322]
["bitfinex","ETHUSD",1773416166619,1.16041589,2154.4,2153.7,0.0011]
["bitfinex","ETHUSD",1773416167044,1.16041589,2154.4,2153.5,7.31941925]
["bitfinex","ETHUSD",1773416167352,1.16041589,2154.4,2153.5,7.27298322]
["bitfinex","ETHUSD",1773416167754,1.16041589,2154.4,2153.8,0.0011]
["bitfinex","ETHUSD",1773416168136,1.16041589,2154.4,2154.0,0.0011]
["bitfinex","ETHUSD",1773416168353,7.46095949,2154.4,2153.5,7.27298322]
["bitfinex","ETHUSD",1773416168560,7.46095949,2154.4,2153.4,0.0011]
["bitfinex","ETHUSD",1773416168858,14.9377726,2153.9,2153.4,0.0011]
["bitfinex","ETHUSD",1773416169020,1.811,2153.8,2153.5,0.0011]
["bitfinex","ETHUSD",1773416169632,1.812,2154.1,2153.7,0.0011]
["bitfinex","ETHUSD",1773416169857,6.3005436,2153.9,2153.4,0.0011]
["bitfinex","ETHUSD",1773416170364,1.16073915,2153.8,2153.5,0.0011]
["bitfinex","ETHUSD",1773416171025,7.46128275,2153.8,2153.2,0.0011]
["bitfinex","ETHUSD",1773416171251,12.3584256,2153.5,2153.2,0.0011]
["bitfinex","ETHUSD",1773416171466,12.3584256,2153.5,2153.1,0.0011]
["bitfinex","ETHUSD",1773416171467,1.813,2153.4,2153.1,0.0011]
["bitfinex","ETHUSD",1773416171688,1.813,2153.4,2153.2,0.0011]
["bitfinex","ETHUSD",1773416172171,1.813,2153.7,2153.3,0.0011]
["bitfinex","ETHUSD",1773416172340,1.813,2153.7,2153.1,0.0011]
["bitfinex","ETHUSD",1773416172662,1.813,2153.7,2153.4,0.0022]
["bitfinex","ETHUSD",1773416172848,1.813,2153.7,2153.4,0.0011]
["bitfinex","ETHUSD",1773416173047,1.813,2153.7,2153.5,0.0011]
["bitfinex","ETHUSD",1773416173244,0.2296959,2153.9,2153.4,0.0011]
["bitfinex","ETHUSD",1773416173467,8.1135436,2154.1,2153.4,0.0011]
["bitfinex","ETHUSD",1773416173668,4.069528,2154.0,2153.4,0.0011]
["bitfinex","ETHUSD",1773416173971,1.16052362,2154.2,2153.5,6.11211422]
["bitfinex","ETHUSD",1773416174144,1.1615136,2154.3,2153.6,0.0011]
["bitfinex","ETHUSD",1773416174343,0.001,2154.3,2153.5,7.27297146]
["bitfinex","ETHUSD",1773416174564,6.3005436,2154.1,2153.5,0.0011]
["bitfinex","ETHUSD",1773416174768,4.456294,2154.0,2153.4,0.0011]
["bitfinex","ETHUSD",1773416175078,6.3005436,2153.7,2153.4,0.0011]
["bitfinex","ETHUSD",1773416175259,10.488508,2153.8,2153.4,0.0011]
["bitfinex","ETHUSD",1773416175260,6.3005436,2153.6,2153.4,0.0011]
["bitfinex","ETHUSD",1773416175570,13.795493,2153.5,2153.4,0.0011]
["bitfinex","ETHUSD",1773416175775,20.0960366,2153.5,2153.1,0.0011]
["bitfinex","ETHUSD",1773416175942,6.3005436,2153.4,2153.2,0.0011]
["bitfinex","ETHUSD",1773416176144,1.809,2153.3,2153.0,0.0011]
["bitfinex","ETHUSD",1773416176376,1.809,2153.3,2153.2,0.0011]
["bitfinex","ETHUSD",1773416176573,13.588167,2153.3,2153.2,0.0011]
["bitfinex","ETHUSD",1773416176779,12.921199,2153.3,2153.2,0.0011]
["bitfinex","ETHUSD",1773416177082,13.61780421,2153.3,2153.2,0.0011]
["bitfinex","ETHUSD",1773416177270,10.43797521,2153.3,2153.2,0.0011]
["bitfinex","ETHUSD",1773416177445,9.44027721,2153.3,2153.2,0.0011]
["bitfinex","ETHUSD",1773416177645,15.74082081,2153.3,2152.9,0.0011]
["bitfinex","ETHUSD",1773416177862,8.80614881,2153.3,2152.9,0.0011]
["bitfinex","ETHUSD",1773416181074,8.80614881,2153.3,2152.7,0.0011]
["bitfinex","ETHUSD",1773416181278,5.99666929,2153.2,2152.7,0.0011]
["bitfinex","ETHUSD",1773416181477,5.99666929,2153.0,2152.4,0.0011]
["bitfinex","ETHUSD",1773416181677,27.782591,2152.7,2152.3,0.0011]
["bitfinex","ETHUSD",1773416181855,1.815,2152.6,2152.3,0.0011]
["bitfinex","ETHUSD",1773416182258,14.239379,2153.1,2152.3,0.0011]
["bitfinex","ETHUSD",1773416182461,0.69673463,2152.9,2152.3,0.0011]
["bitfinex","ETHUSD",1773416182782,2.773149,2152.8,2152.3,0.0011]
["bitfinex","ETHUSD",1773416182949,2.056297,2152.8,2152.3,0.0011]
["bitfinex","ETHUSD",1773416183357,5.99666929,2152.8,2152.3,0.0011]
["bitfinex","ETHUSD",1773416183563,0.69673463,2152.9,2152.3,0.0011]
["bitfinex","ETHUSD",1773416183564,5.99666929,2152.6,2152.3,0.0011]
["bitfinex","ETHUSD",1773416183759,0.69673463,2152.9,2152.0,0.0011]
["bitfinex","ETHUSD",1773416183760,5.99666929,2152.4,2152.0,0.0011]
["bitfinex","ETHUSD",1773416184371,7.81366929,2152.3,2152.0,0.0011]
["bitfinex","ETHUSD",1773416184656,7.81466929,2152.2,2152.0,0.0011]
["bitfinex","ETHUSD",1773416184854,1.818,2152.1,2152.0,0.0011]
["bitfinex","ETHUSD",1773416185076,7.81466929,2152.1,2152.0,0.0011]
["bitfinex","ETHUSD",1773416185581,7.81466929,2152.1,2150.9,10.83992893]
["bitfinex","ETHUSD",1773416185582,19.68702129,2152.0,2151.0,1.16220985]
["bitfinex","ETHUSD",1773416185879,7.81566929,2152.0,2151.0,7.35191689]
["bitfinex","ETHUSD",1773416186082,3.9296,2151.9,2151.0,7.35191689]
["bitfinex","ETHUSD",1773416186280,0.9326227,2152.2,2151.0,7.35191689]
["bitfinex","ETHUSD",1773416186455,0.69705841,2151.9,2151.0,7.35191689]
["bitfinex","ETHUSD",1773416186652,8.533086,2151.8,2150.9,7.35308793]
["bitfinex","ETHUSD",1773416187265,6.062084,2151.8,2150.9,7.35308793]
["bitfinex","ETHUSD",1773416187463,5.062084,2151.8,2150.9,7.35308793]
["bitfinex","ETHUSD",1773416188271,4.123941,2151.8,2150.9,7.35308793]
["bitfinex","ETHUSD",1773416189487,10.12061029,2151.8,2150.9,1.16340269]
["bitfinex","ETHUSD",1773416189685,24.12520089,2151.7,2150.9,0.0011]
["bitfinex","ETHUSD",1773416189856,5.99666929,2151.6,2150.9,0.0011]
["bitfinex","ETHUSD",1773416192069,1.62681513,2151.8,2150.0,6.18970704]
["bitfinex","ETHUSD",1773416192070,5.99666929,2151.4,2150.0,6.18970704]
["bitfinex","ETHUSD",1773416192271,5.99666929,2151.2,2150.0,7.3524907]
["bitfinex","ETHUSD",1773416192591,5.583284,2150.8,2150.0,7.35249684]
["bitfinex","ETHUSD",1773416192906,6.14615428,2150.7,2149.7,0.16040864]
["bitfinex","ETHUSD",1773416193054,23.54465029,2150.1,2149.0,7.35299851]
["bitfinex","ETHUSD",1773416193256,10.905784,2149.9,2149.0,7.35299851]
["bitfinex","ETHUSD",1773416193487,10.905784,2149.9,2149.0,6.18970704]
["bitfinex","ETHUSD",1773416193677,5.99666929,2149.9,2148.8,1.16340318]
["bitfinex","ETHUSD",1773416194093,5.99666929,2150.5,2149.1,6.18970704]
["bitfinex","ETHUSD",1773416194294,12.738362,2150.2,2149.1,6.18970704]
["bitfinex","ETHUSD",1773416194494,2.27505,2150.1,2149.1,6.18970704]
["bitfinex","ETHUSD",1773416194699,7.81066929,2150.2,2149.1,6.18970704]
["bitfinex","ETHUSD",1773416194887,5.99666929,2150.0,2148.7,7.35318193]
["bitfinex","ETHUSD",1773416195092,5.99666929,2149.8,2148.7,7.35319688]
["bitfinex","ETHUSD",1773416195287,5.99666929,2149.8,2148.7,6.18970704]
["bitfinex","ETHUSD",1773416195288,4.884235,2149.7,2148.7,6.18970704]
["bitfinex","ETHUSD",1773416195508,4.884235,2149.7,2148.7,7.35317193]
["bitfinex","ETHUSD",1773416195681,4.884235,2149.7,2148.7,6.18970704]
["bitfinex","ETHUSD",1773416196004,4.884235,2149.7,2148.7,7.35319413]
["bitfinex","ETHUSD",1773416196193,0.34890212,2149.6,2148.7,7.35319413]
["bitfinex","ETHUSD",1773416196903,14.930901,2149.7,2148.7,7.35319413]
["bitfinex","ETHUSD",1773416197394,14.930901,2149.7,2149.3,0.0011]
["bitfinex","ETHUSD",1773416198105,3.742964,2149.7,2149.3,0.0011]
["bitfinex","ETHUSD",1773416199184,0.22965823,2149.7,2149.3,0.0011]
["bitfinex","ETHUSD",1773416199503,23.091432,2149.7,2149.3,0.0011]
["bitfinex","ETHUSD",1773416199706,23.091432,2149.7,2147.7,1.16399457]
["bitfinex","ETHUSD",1773416199707,6.14615428,2149.2,2147.7,1.16399457]
["bitfinex","ETHUSD",1773416199906,2.82781458,2149.5,2147.7,7.40026304]
["bitfinex","ETHUSD",1773416199907,5.99666929,2149.0,2147.7,7.40026304]
["bitfinex","ETHUSD",1773416200106,5.99666929,2149.0,2147.7,7.40136304]
["bitfinex","ETHUSD",1773416200275,5.99666929,2148.7,2147.7,0.0011]
["bitfinex","ETHUSD",1773416200472,1.20099232,2148.6,2147.7,0.0011]
["bitfinex","ETHUSD",1773416200679,8.12,2148.8,2147.7,6.23736847]
["bitfinex","ETHUSD",1773416200871,1.788,2148.8,2147.9,6.18970704]
["bitfinex","ETHUSD",1773416201181,6.14615428,2149.2,2147.9,6.18970704]
["bitfinex","ETHUSD",1773416201182,5.99666929,2149.2,2148.0,0.0011]
["bitfinex","ETHUSD",1773416201385,3.0028,2149.2,2148.2,7.35347205]
["bitfinex","ETHUSD",1773416201605,9.552931,2149.1,2148.1,10.00614807]
["bitfinex","ETHUSD",1773416201810,7.932931,2149.1,2148.1,10.00614807]
["bitfinex","ETHUSD",1773416202179,5.99666929,2149.2,2148.2,6.19080704]
["bitfinex","ETHUSD",1773416202180,13.772051,2149.2,2148.2,6.19080704]
["bitfinex","ETHUSD",1773416202423,14.00462358,2149.2,2148.2,6.19080704]
["bitfinex","ETHUSD",1773416202728,2.384066,2149.1,2148.2,6.19080704]
["bitfinex","ETHUSD",1773416202883,1.789,2149.3,2148.3,6.18970704]
["bitfinex","ETHUSD",1773416203078,1.789,2149.3,2148.4,6.18970704]
["bitfinex","ETHUSD",1773416203385,11.735422,2150.1,2148.7,6.18970704]
["bitfinex","ETHUSD",1773416203594,11.735422,2150.1,2148.9,6.18970704]
["bitfinex","ETHUSD",1773416203786,7.77866929,2150.3,2149.0,6.23734031]
["bitfinex","ETHUSD",1773416203996,2.321011,2150.2,2149.1,6.18970704]
["bitfinex","ETHUSD",1773416204299,2.01133842,2150.3,2149.1,6.23623814]
["bitfinex","ETHUSD",1773416204483,2.01133842,2150.3,2149.4,6.18970704]
["bitfinex","ETHUSD",1773416205006,3.253809,2150.2,2149.4,6.18970704]
["bitfinex","ETHUSD",1773416205209,2.578488,2150.2,2149.5,0.0011]
["bitfinex","ETHUSD",1773416205507,0.22933842,2150.3,2149.5,5.86250329]
["bitfinex","ETHUSD",1773416205679,5.99666929,2150.6,2149.5,7.02552751]
["bitfinex","ETHUSD",1773416205883,8.978844,2150.4,2149.5,7.02552751]
["bitfinex","ETHUSD",1773416206082,5.549244,2150.5,2149.5,7.02552751]
["bitfinex","ETHUSD",1773416206511,3.9007,2150.5,2149.5,7.02552751]
["bitfinex","ETHUSD",1773416207111,0.001,2150.7,2149.6,5.86140329]
["bitfinex","ETHUSD",1773416207317,0.001,2150.7,2149.8,5.86140329]
["bitfinex","ETHUSD",1773416207686,0.001,2150.7,2150.0,5.86140329]
["bitfinex","ETHUSD",1773416208317,7.63059043,2151.6,2150.3,5.86140329]
["bitfinex","ETHUSD",1773416208516,0.22842914,2151.2,2150.3,5.86140329]
["bitfinex","ETHUSD",1773416208692,5.939159,2151.3,2150.4,0.0011]
["bitfinex","ETHUSD",1773416208889,11.83974943,2151.3,2150.4,0.0011]
["bitfinex","ETHUSD",1773416209091,25.432357,2151.1,2150.4,0.0011]
["bitfinex","ETHUSD",1773416209309,12.783556,2151.1,2150.4,0.0011]
["bitfinex","ETHUSD",1773416209517,6.371563,2151.3,2150.4,0.0011]
["bitfinex","ETHUSD",1773416209820,5.90059043,2151.2,2150.4,0.0011]
["bitfinex","ETHUSD",1773416210021,17.945555,2151.1,2150.4,0.0011]
["bitfinex","ETHUSD",1773416210313,8.478544,2151.1,2150.4,0.0011]
["bitfinex","ETHUSD",1773416210821,0.001,2150.9,2150.4,0.0011]
["bitfinex","ETHUSD",1773416212119,0.001,2150.9,2150.1,9.60557311]
["bitfinex","ETHUSD",1773416212287,0.001,2150.9,2150.2,6.32223722]
["bitfinex","ETHUSD",1773416214526,0.001,2150.9,2150.3,1.16262847]
["bitfinex","ETHUSD",1773416215026,0.001,2150.9,2150.2,7.48487714]
["bitfinex","ETHUSD",1773416215423,0.001,2150.9,2150.2,6.32223722]
["bitfinex","ETHUSD",1773416215585,0.001,2150.9,2150.2,7.4849169]
["bitfinex","ETHUSD",1773416217147,0.001,2150.9,2150.2,0.0011]
["bitfinex","ETHUSD",1773416217436,17.099455,2150.5,2149.6,7.48414222]
["bitfinex","ETHUSD",1773416217605,16.476923,2150.5,2150.0,0.0011]
["bitfinex","ETHUSD",1773416217792,15.476923,2150.5,2150.0,0.0011]
["bitfinex","ETHUSD",1773416217992,6.0565298,2150.6,2150.0,0.0011]
["bitfinex","ETHUSD",1773416218598,1.1625744,2150.4,2150.0,0.0011]
["bitfinex","ETHUSD",1773416219039,7.2191042,2150.4,2149.3,6.32223722]
["bitfinex","ETHUSD",1773416219328,9.094262,2150.2,2149.3,6.32223722]
["bitfinex","ETHUSD",1773416219522,9.558944,2150.2,2149.3,7.48539932]
["bitfinex","ETHUSD",1773416219728,6.0565298,2150.3,2149.3,7.48539932]
["bitfinex","ETHUSD",1773416220026,6.0565298,2150.3,2149.4,0.0011]
["bitfinex","ETHUSD",1773416220199,4.659702,2150.2,2149.4,0.0011]
["bitfinex","ETHUSD",1773416220400,3.9,2150.2,2149.4,0.0011]
["bitfinex","ETHUSD",1773416220698,3.113433,2150.0,2149.4,0.0011]
["bitfinex","ETHUSD",1773416220898,13.065251,2149.7,2149.0,0.0011]
["bitfinex","ETHUSD",1773416221117,0.14948499,2149.9,2149.0,0.0011]
["bitfinex","ETHUSD",1773416221118,11.7054308,2149.5,2149.0,0.0011]
["bitfinex","ETHUSD",1773416221424,7.044133,2149.4,2149.0,0.0022]
["bitfinex","ETHUSD",1773416221731,9.902885,2149.3,2149.0,0.0011]
["bitfinex","ETHUSD",1773416221934,4.8308,2149.2,2149.0,0.0011]
["bitfinex","ETHUSD",1773416222237,3.9,2149.2,2149.0,0.0011]
["bitfinex","ETHUSD",1773416222441,4.83095,2149.3,2149.0,0.0011]
["bitfinex","ETHUSD",1773416222624,1.16322352,2149.2,2149.0,0.0011]
["bitfinex","ETHUSD",1773416222806,9.206495,2149.1,2148.8,0.0011]
["bitfinex","ETHUSD",1773416223137,15.2630248,2149.1,2148.0,6.32113722]
["bitfinex","ETHUSD",1773416223342,17.234936,2149.0,2148.0,6.32113722]
["bitfinex","ETHUSD",1773416223497,17.234936,2149.0,2147.4,4.96547874]
["bitfinex","ETHUSD",1773416223498,6.0565298,2148.7,2147.5,6.32113722]
["bitfinex","ETHUSD",1773416223699,5.07788546,2148.7,2147.4,7.84060518]
["bitfinex","ETHUSD",1773416223996,25.453708,2148.6,2147.4,7.84060518]
["bitfinex","ETHUSD",1773416224240,24.727718,2148.6,2147.4,7.84060518]
["bitfinex","ETHUSD",1773416224656,21.50612205,2148.6,2147.4,7.84060518]
["bitfinex","ETHUSD",1773416224828,9.79815763,2148.5,2147.5,6.32113722]
["bitfinex","ETHUSD",1773416225029,4.65441005,2148.6,2147.5,6.32113722]
["bitfinex","ETHUSD",1773416225219,21.103785,2148.5,2147.5,6.32113722]
["bitfinex","ETHUSD",1773416225422,0.28220846,2148.5,2147.4,0.30870544]
["bitfinex","ETHUSD",1773416225650,14.937915,2148.5,2147.4,0.30870544]
["bitfinex","ETHUSD",1773416225820,1.16360251,2148.5,2147.4,0.30870544]
["bitfinex","ETHUSD",1773416226016,4.65441005,2148.6,2147.5,6.54656577]
["bitfinex","ETHUSD",1773416226253,4.65441005,2148.6,2147.6,0.685097]
["bitfinex","ETHUSD",1773416226449,4.65441005,2148.6,2147.5,6.5]
["bitfinex","ETHUSD",1773416226450,4.393802,2148.5,2147.5,6.5]
["bitfinex","ETHUSD",1773416226753,4.65441005,2148.6,2147.2,6.5]
["bitfinex","ETHUSD",1773416227053,1.16354835,2148.6,2146.8,8.34959845]
["bitfinex","ETHUSD",1773416227222,6.05854835,2148.6,2146.8,44.231775]
["bitfinex","ETHUSD",1773416227425,0.47840897,2146.8,2145.7,7.66509157]
["bitfinex","ETHUSD",1773416227626,6.50596704,2148.6,2146.7,6.5]
["bitfinex","ETHUSD",1773416227627,1.61096704,2148.6,2146.7,6.5]
["bitfinex","ETHUSD",1773416227856,11.748209,2148.3,2146.9,6.5]
["bitfinex","ETHUSD",1773416228223,0.14948499,2148.2,2146.9,6.5]
["bitfinex","ETHUSD",1773416228444,0.14948499,2147.8,2146.4,6.5]
["bitfinex","ETHUSD",1773416228647,0.14948499,2147.6,2146.4,6.5]
["bitfinex","ETHUSD",1773416228923,0.14948499,2147.3,2146.4,7.66468734]
["bitfinex","ETHUSD",1773416229147,2.328214,2147.2,2146.4,6.5]
["bitfinex","ETHUSD",1773416229650,3.856256,2147.3,2146.4,7.6647318]
["bitfinex","ETHUSD",1773416229851,9.554596,2147.4,2146.4,7.6647318]
["bitfinex","ETHUSD",1773416230052,7.693417,2147.4,2146.4,7.6647318]
["bitfinex","ETHUSD",1773416230348,6.761717,2147.4,2146.4,7.6647318]
["bitfinex","ETHUSD",1773416230743,7.9259649,2147.4,2146.4,7.6647318]
["bitfinex","ETHUSD",1773416231050,6.421717,2147.3,2146.4,7.6647318]
["bitfinex","ETHUSD",1773416231445,2.795776,2147.4,2146.4,7.6647318]
["bitfinex","ETHUSD",1773416231950,3.556988,2147.7,2146.9,6.5]
["bitfinex","ETHUSD",1773416232247,4.047891,2147.9,2146.9,6.5]
["bitfinex","ETHUSD",1773416232455,1.16383612,2148.1,2146.9,6.5]
["bitfinex","ETHUSD",1773416232659,3.16942802,2148.2,2147.1,6.5]
["bitfinex","ETHUSD",1773416232860,3.16942802,2148.2,2147.4,6.5]
["bitfinex","ETHUSD",1773416233035,5.215,2148.1,2147.4,6.5]
["bitfinex","ETHUSD",1773416233362,5.215,2148.1,2147.3,6.5]
["bitfinex","ETHUSD",1773416233363,3.459173,2148.1,2147.3,6.5]
["bitfinex","ETHUSD",1773416233728,0.065536,2148.0,2147.3,6.42801]
["bitfinex","ETHUSD",1773416233936,24.35875,2148.8,2147.3,6.42801]
["bitfinex","ETHUSD",1773416234158,23.469317,2148.8,2147.4,6.464005]
["bitfinex","ETHUSD",1773416234349,0.065536,2148.5,2147.4,6.464005]
["bitfinex","ETHUSD",1773416234661,6.665489,2148.4,2147.4,6.464005]
["bitfinex","ETHUSD",1773416234860,1.16371084,2148.3,2147.6,6.464005]
["bitfinex","ETHUSD",1773416235638,1.16371084,2148.3,2146.4,6.464005]
["bitfinex","ETHUSD",1773416235639,1.12319677,2147.6,2146.4,6.464005]
["bitfinex","ETHUSD",1773416235837,0.065536,2147.6,2146.4,6.464005]
["bitfinex","ETHUSD",1773416236038,16.520511,2147.5,2146.7,6.464005]
["bitfinex","ETHUSD",1773416236237,9.450233,2147.5,2146.7,6.464005]
["bitfinex","ETHUSD",1773416236468,0.065536,2147.4,2146.7,6.464005]
["bitfinex","ETHUSD",1773416236833,1.164307,2147.2,2146.6,0.0011]
["bitfinex","ETHUSD",1773416237154,28.520388,2146.5,2145.5,6.32113722]
["bitfinex","ETHUSD",1773416237342,26.387632,2146.6,2145.5,6.32113722]
["bitfinex","ETHUSD",1773416237548,17.470044,2146.6,2145.5,6.32113722]
["bitfinex","ETHUSD",1773416238054,8.425525,2146.6,2145.5,6.32113722]
["bitfinex","ETHUSD",1773416238256,4.303792,2146.6,2145.5,6.32113722]
["bitfinex","ETHUSD",1773416238953,12.564057,2146.4,2145.5,7.48636511]
["bitfinex","ETHUSD",1773416239335,1.16468669,2146.5,2145.5,7.48636511]
["bitfinex","ETHUSD",1773416239529,3.563912,2146.4,2145.6,6.32113722]
["bitfinex","ETHUSD",1773416239762,1.16468669,2146.5,2145.6,6.32113722]
["bitfinex","ETHUSD",1773416240330,3.563912,2146.4,2145.4,6.32113722]
["bitfinex","ETHUSD",1773416240532,1.16468669,2146.5,2144.6,6.32113722]
["bitfinex","ETHUSD",1773416240533,4.960536,2146.3,2144.6,6.32113722]
["bitfinex","ETHUSD",1773416240760,4.960536,2146.3,2144.8,6.38272533]
["bitfinex","ETHUSD",1773416240761,6.499506,2146.2,2144.8,6.38272533]
["bitfinex","ETHUSD",1773416241059,1.16490377,2146.1,2145.0,6.38272533]
["bitfinex","ETHUSD",1773416241260,13.77605699,2146.0,2145.0,6.38272533]
["bitfinex","ETHUSD",1773416241564,14.444656,2145.7,2144.6,7.54840221]
["bitfinex","ETHUSD",1773416241862,1.16490377,2146.1,2144.8,6.38272533]
["bitfinex","ETHUSD",1773416242063,1.16490377,2146.1,2145.0,6.38272533]
["bitfinex","ETHUSD",1773416242364,1.16490377,2146.1,2145.2,6.38272533]
["bitfinex","ETHUSD",1773416243144,13.559031,2146.3,2145.3,1.16533818]
["bitfinex","ETHUSD",1773416243542,1.16474096,2146.4,2145.4,6.42933668]
["bitfinex","ETHUSD",1773416243735,1.16474096,2146.4,2145.6,6.38272533]
["bitfinex","ETHUSD",1773416244660,1.16474096,2146.4,2145.6,7.89272533]
["bitfinex","ETHUSD",1773416245268,1.16474096,2146.4,2145.7,1.16512093]
["bitfinex","ETHUSD",1773416245470,1.16474096,2146.4,2145.7,7.54784626]
["bitfinex","ETHUSD",1773416246457,1.16474096,2146.4,2145.7,6.38272533]
["bitfinex","ETHUSD",1773416247570,30.0,2146.8,2145.7,6.38272533]
["bitfinex","ETHUSD",1773416247874,12.439896,2146.8,2145.7,6.38272533]
["bitfinex","ETHUSD",1773416248373,12.439896,2146.8,2145.7,7.54780299]
["bitfinex","ETHUSD",1773416248587,11.94063,2146.7,2145.7,7.54784354]
["bitfinex","ETHUSD",1773416248736,11.94063,2146.7,2145.7,6.38272533]
["bitfinex","ETHUSD",1773416249475,1.16463244,2146.6,2145.7,6.38272533]
["bitfinex","ETHUSD",1773416249666,10.899121,2146.5,2145.7,6.38382533]
["bitfinex","ETHUSD",1773416249861,0.001,2146.2,2145.7,6.38382533]
["bitfinex","ETHUSD",1773416252678,4.65831275,2147.1,2145.7,7.54890412]
["bitfinex","ETHUSD",1773416252679,0.00204524,2147.0,2145.7,7.54890412]
["bitfinex","ETHUSD",1773416252883,1.1644697,2146.9,2145.7,7.54890412]
["bitfinex","ETHUSD",1773416253050,2.918816,2146.8,2145.8,1.511]
["bitfinex","ETHUSD",1773416253255,2.918816,2146.8,2145.9,6.38272533]
["bitfinex","ETHUSD",1773416253677,1.16457818,2146.7,2145.9,7.54772884]
["bitfinex","ETHUSD",1773416253883,4.65792361,2146.9,2146.0,6.38272533]
["bitfinex","ETHUSD",1773416254176,1.1644697,2146.9,2146.2,6.38272533]
["bitfinex","ETHUSD",1773416254778,1.1644697,2146.9,2146.2,6.37161433]
["bitfinex","ETHUSD",1773416254974,1.1644697,2146.9,2145.8,7.54778606]
["bitfinex","ETHUSD",1773416255374,3.456047,2146.8,2145.8,7.54778606]
["bitfinex","ETHUSD",1773416255559,1.16457818,2146.7,2145.8,7.54778606]
["bitfinex","ETHUSD",1773416255877,4.65831275,2146.8,2146.0,6.38272533]
["bitfinex","ETHUSD",1773416255878,1.16456639,2146.8,2146.0,6.38272533]
["bitfinex","ETHUSD",1773416256088,1.16456639,2146.8,2146.0,7.89372533]
["bitfinex","ETHUSD",1773416256651,1.16456639,2146.8,2146.0,6.38272533]
["bitfinex","ETHUSD",1773416256982,1.16456639,2146.8,2146.1,7.89472533]
["bitfinex","ETHUSD",1773416257481,4.65809577,2147.2,2145.8,1.16506073]
["bitfinex","ETHUSD",1773416257482,6.12810366,2147.9,2146.4,6.38272533]
["bitfinex","ETHUSD",1773416257779,4.93165,2147.7,2146.4,7.5474656]
["bitfinex","ETHUSD",1773416258008,4.007919,2147.7,2146.4,7.5474656]
["bitfinex","ETHUSD",1773416258279,1.16398174,2147.8,2146.4,7.5474656]
["bitfinex","ETHUSD",1773416258580,1.16398174,2147.8,2146.6,6.38272533]
["bitfinex","ETHUSD",1773416258786,1.16398174,2147.8,2146.2,6.38272533]
["bitfinex","ETHUSD",1773416258787,6.12810366,2147.4,2146.2,6.38272533]
["bitfinex","ETHUSD",1773416259081,7.615521,2147.2,2146.2,6.38272533]
["bitfinex","ETHUSD",1773416259386,18.52495566,2147.1,2145.8,6.38272533]
["bitfinex","ETHUSD",1773416259562,6.238903,2147.0,2146.0,6.38272533]
["bitfinex","ETHUSD",1773416260260,4.188175,2147.0,2146.0,6.38272533]
["bitfinex","ETHUSD",1773416260460,1.16436123,2147.1,2146.0,6.38272533]
["bitfinex","ETHUSD",1773416260662,1.16436123,2147.1,2146.2,6.38272533]
["bitfinex","ETHUSD",1773416261563,1.16403594,2147.7,2146.2,6.38272533]
["bitfinex","ETHUSD",1773416261790,6.12810366,2147.5,2146.1,1.16487778]
["bitfinex","ETHUSD",1773416262098,12.195004,2147.2,2146.0,7.54767978]
["bitfinex","ETHUSD",1773416262403,6.12810366,2146.9,2146.4,0.0011]
["bitfinex","ETHUSD",1773416263201,0.00204524,2146.7,2146.4,0.0011]
["bitfinex","ETHUSD",1773416263504,6.12810366,2146.9,2146.4,0.0011]
["bitfinex","ETHUSD",1773416263674,0.00204524,2146.7,2146.4,0.0011]
["bitfinex","ETHUSD",1773416264075,1.16452394,2146.8,2146.4,0.0011]
["bitfinex","ETHUSD",1773416265077,1.16656918,2146.8,2146.4,0.0011]
["bitfinex","ETHUSD",1773416265376,1.16452394,2146.8,2146.4,0.0011]
["bitfinex","ETHUSD",1773416265683,4.65722801,2147.4,2146.4,0.0011]
["bitfinex","ETHUSD",1773416265997,6.291964,2147.1,2146.4,0.0011]
["bitfinex","ETHUSD",1773416266202,6.634564,2147.3,2146.4,0.0011]
["bitfinex","ETHUSD",1773416266579,4.634564,2147.3,2146.4,0.0011]
["bitfinex","ETHUSD",1773416266781,3.702964,2147.3,2146.4,0.0011]
["bitfinex","ETHUSD",1773416267510,3.702964,2147.2,2146.4,0.0011]
["bitfinex","ETHUSD",1773416267709,1.16436123,2147.1,2146.4,0.0011]
["bitfinex","ETHUSD",1773416268081,1.16640647,2147.1,2146.4,0.0011]
["bitfinex","ETHUSD",1773416268591,6.040872,2148.2,2146.5,6.00096292]
["bitfinex","ETHUSD",1773416268785,1.16512893,2147.6,2146.5,6.00096292]
["bitfinex","ETHUSD",1773416268980,0.001,2147.6,2146.5,6.00096292]
["bitfinex","ETHUSD",1773416269185,1.16509206,2147.6,2146.7,6.00096292]
["bitfinex","ETHUSD",1773416269486,0.001,2147.6,2146.7,6.00096292]
["bitfinex","ETHUSD",1773416269701,0.001,2147.6,2147.0,6.00096292]
["bitfinex","ETHUSD",1773416269897,4.65461861,2148.5,2147.0,6.00096292]
["bitfinex","ETHUSD",1773416270404,4.65461861,2148.5,2147.2,6.00096292]
["bitfinex","ETHUSD",1773416271601,4.65461861,2148.5,2147.4,6.27568731]
["bitfinex","ETHUSD",1773416271780,1.16360251,2148.6,2147.5,1.16414435]
["bitfinex","ETHUSD",1773416271984,1.16360251,2148.6,2147.5,7.43983166]
["bitfinex","ETHUSD",1773416274989,1.16360251,2148.6,2147.6,6.27568731]
["bitfinex","ETHUSD",1773416275192,1.16333178,2149.0,2147.6,6.27568731]
["bitfinex","ETHUSD",1773416275518,0.001,2148.2,2147.6,6.27568731]
["bitfinex","ETHUSD",1773416277018,0.001,2148.2,2147.8,6.27568731]
["bitfinex","ETHUSD",1773416277203,0.001,2148.2,2148.0,6.27568731]
["bitfinex","ETHUSD",1773416277610,0.00404524,2148.2,2147.7,6.27568731]
["bitfinex","ETHUSD",1773416277918,0.001,2148.2,2147.3,7.43991217]
["bitfinex","ETHUSD",1773416278788,0.00404524,2148.2,2147.5,1.16414435]
["bitfinex","ETHUSD",1773416278994,0.001,2148.2,2147.5,1.16414435]
["bitfinex","ETHUSD",1773416279193,0.00304524,2148.1,2147.5,1.21071012]
["bitfinex","ETHUSD",1773416279396,0.001,2148.2,2147.5,7.48639743]
["bitfinex","ETHUSD",1773416279709,1.16327765,2149.1,2147.6,7.83429774]
["bitfinex","ETHUSD",1773416279916,0.00304524,2149.0,2147.6,6.27568731]
["bitfinex","ETHUSD",1773416280419,1.16327765,2149.1,2147.8,6.27568731]
["bitfinex","ETHUSD",1773416280718,6.13409891,2148.9,2147.8,6.27568731]
["bitfinex","ETHUSD",1773416280919,7.29759311,2148.7,2147.6,1.16409014]
["bitfinex","ETHUSD",1773416281101,7.29759311,2148.7,2147.7,6.32224874]
["bitfinex","ETHUSD",1773416281102,1.1634942,2148.7,2147.7,6.32224874]
["bitfinex","ETHUSD",1773416281309,1.1634942,2148.7,2147.7,6.27568731]
["bitfinex","ETHUSD",1773416281490,4.65356901,2148.9,2147.7,6.27568731]
["bitfinex","ETHUSD",1773416281692,6.13409891,2148.8,2147.7,6.27568731]
["bitfinex","ETHUSD",1773416281909,4.65356901,2148.9,2147.7,6.27568731]
["bitfinex","ETHUSD",1773416282109,10.78766792,2148.9,2147.8,1.526]
["bitfinex","ETHUSD",1773416282311,6.13409891,2148.8,2147.7,6.27568731]
["bitfinex","ETHUSD",1773416282618,7.5032,2148.7,2147.5,1.16410171]
["bitfinex","ETHUSD",1773416282791,1.16354835,2148.6,2147.4,8.96587774]
["bitfinex","ETHUSD",1773416282991,6.13409891,2148.5,2147.4,8.96587774]
["bitfinex","ETHUSD",1773416283227,0.00304524,2148.2,2147.4,8.96587774]
["bitfinex","ETHUSD",1773416283521,0.00304524,2148.2,2147.5,0.04656577]
["bitfinex","ETHUSD",1773416283720,0.00304524,2148.0,2147.5,0.04656577]
["bitfinex","ETHUSD",1773416284020,6.13409891,2148.5,2147.5,0.04656577]
["bitfinex","ETHUSD",1773416284218,1.16354835,2148.6,2147.5,6.27568731]
["bitfinex","ETHUSD",1773416284432,1.16338591,2148.9,2147.5,6.32225308]
["bitfinex","ETHUSD",1773416284919,4.65334698,2149.0,2147.7,6.27568731]
["bitfinex","ETHUSD",1773416285141,0.00304524,2148.8,2147.8,6.27568731]
["bitfinex","ETHUSD",1773416285343,4.65334698,2149.0,2147.8,6.27568731]
["bitfinex","ETHUSD",1773416285496,0.00304524,2148.7,2147.8,6.27568731]
["bitfinex","ETHUSD",1773416285829,4.65334698,2149.0,2147.8,6.27568731]
["bitfinex","ETHUSD",1773416286002,0.00304524,2148.7,2147.8,6.27568731]
["bitfinex","ETHUSD",1773416286403,10.78744589,2149.0,2147.8,6.27568731]
["bitfinex","ETHUSD",1773416286625,0.00304524,2148.7,2147.8,6.27568731]
["bitfinex","ETHUSD",1773416286927,1.16333178,2149.0,2147.9,7.43961486]
["bitfinex","ETHUSD",1773416287104,0.00304524,2148.9,2147.9,7.43961486]
["bitfinex","ETHUSD",1773416287513,0.00304524,2148.8,2148.0,1.528]
["bitfinex","ETHUSD",1773416287824,7.29743069,2149.0,2147.9,8.96761486]
["bitfinex","ETHUSD",1773416288005,0.00304524,2148.7,2147.9,8.96761486]
["bitfinex","ETHUSD",1773416288207,0.00404524,2148.7,2147.9,8.96761486]
["bitfinex","ETHUSD",1773416288531,0.00304524,2148.5,2147.9,8.96761486]
["bitfinex","ETHUSD",1773416289029,0.001,2148.7,2148.0,6.27568731]
["bitfinex","ETHUSD",1773416289204,0.0002,2148.7,2148.0,6.27568731]
["bitfinex","ETHUSD",1773416289810,0.0002,2148.7,2148.2,6.27568731]
["bitfinex","ETHUSD",1773416290234,7.29716008,2149.6,2148.2,6.27568731]
["bitfinex","ETHUSD",1773416290436,1.16304792,2149.6,2148.4,6.27568731]
["bitfinex","ETHUSD",1773416290741,4.65174241,2149.8,2148.6,6.27568731]
["bitfinex","ETHUSD",1773416291040,0.00193504,2150.0,2148.8,6.27568731]
["bitfinex","ETHUSD",1773416291336,4.65091636,2150.2,2148.8,6.27568731]
["bitfinex","ETHUSD",1773416291555,4.64986515,2150.8,2149.3,6.27568731]
["bitfinex","ETHUSD",1773416291741,4.64986515,2150.8,2149.5,6.27568731]
["bitfinex","ETHUSD",1773416291742,3.589728,2150.7,2149.5,6.27568731]
["bitfinex","ETHUSD",1773416292033,6.13409891,2150.7,2149.6,1.529]
["bitfinex","ETHUSD",1773416292201,6.13409891,2150.7,2149.6,7.80468731]
["bitfinex","ETHUSD",1773416292407,1.163319,2150.9,2149.6,7.80468731]
["bitfinex","ETHUSD",1773416292732,1.163319,2150.9,2149.8,6.27568731]
["bitfinex","ETHUSD",1773416292932,0.001,2150.9,2149.9,1.16284478]
["bitfinex","ETHUSD",1773416293226,0.001,2150.9,2150.0,7.80568731]
["bitfinex","ETHUSD",1773416293628,0.001,2150.9,2150.0,6.27568731]
["bitfinex","ETHUSD",1773416293834,0.001,2150.9,2150.1,1.53]
["bitfinex","ETHUSD",1773416294246,0.001,2150.9,2149.7,4.65137913]
["bitfinex","ETHUSD",1773416294247,6.13509891,2150.9,2149.6,10.36858327]
["bitfinex","ETHUSD",1773416294411,6.13409891,2150.8,2149.6,11.53158881]
["bitfinex","ETHUSD",1773416294902,6.13409891,2150.8,2149.6,11.53158782]
["bitfinex","ETHUSD",1773416295105,7.29651114,2150.7,2149.6,10.00156167]
["bitfinex","ETHUSD",1773416295304,7.29651114,2150.7,2149.3,7.43885671]
["bitfinex","ETHUSD",1773416296011,8.998562,2150.4,2149.1,1.16325166]
["bitfinex","ETHUSD",1773416296324,6.13409891,2150.3,2149.1,1.5765311]
["bitfinex","ETHUSD",1773416297142,7.29678145,2150.2,2149.1,1.53]
["bitfinex","ETHUSD",1773416297346,7.29678145,2150.2,2149.2,0.04652894]
["bitfinex","ETHUSD",1773416297713,7.29678145,2150.2,2149.0,1.16330183]
["bitfinex","ETHUSD",1773416298224,7.29678145,2150.2,2149.1,0.0465311]
["bitfinex","ETHUSD",1773416298540,7.29678145,2150.2,2148.9,8.96906585]
["bitfinex","ETHUSD",1773416298746,6.13409891,2150.0,2148.9,8.96906585]
["bitfinex","ETHUSD",1773416299043,1.16268254,2150.2,2149.0,6.32222058]
["bitfinex","ETHUSD",1773416299332,1.16268254,2150.2,2149.0,7.48550553]
["bitfinex","ETHUSD",1773416300526,0.001,2150.0,2149.0,8.96997226]
["bitfinex","ETHUSD",1773416300724,0.001,2150.0,2149.0,7.43900582]
["bitfinex","ETHUSD",1773416300923,0.001,2150.0,2149.0,6.27568731]
["bitfinex","ETHUSD",1773416301125,5.88023455,2150.0,2148.2,7.37647805]
["bitfinex","ETHUSD",1773416301354,7.04218752,2149.7,2148.6,1.532]
["bitfinex","ETHUSD",1773416301868,7.04218752,2149.7,2148.5,2.69554913]
["bitfinex","ETHUSD",1773416302020,5.87923455,2149.5,2148.5,1.532]
["bitfinex","ETHUSD",1773416302532,5.87923455,2149.5,2148.6,0.04654193]
["bitfinex","ETHUSD",1773416302740,1.16295297,2149.7,2148.5,6.21271304]
["bitfinex","ETHUSD",1773416302919,1.16295297,2149.7,2148.6,6.25925497]
["bitfinex","ETHUSD",1773416303346,10.53104643,2149.8,2148.7,1.1634942]
["bitfinex","ETHUSD",1773416303718,10.53104643,2149.8,2148.8,0.0465376]
["bitfinex","ETHUSD",1773416304135,5.87923455,2149.7,2148.7,1.1634942]
["bitfinex","ETHUSD",1773416304326,5.87923455,2149.7,2148.8,0.0465376]
["bitfinex","ETHUSD",1773416304621,5.87923455,2149.7,2148.7,1.1634942]
["bitfinex","ETHUSD",1773416304818,5.87923455,2149.7,2148.8,0.0465376]
["bitfinex","ETHUSD",1773416305352,1.16300707,2149.6,2148.9,1.16338591]
["bitfinex","ETHUSD",1773416305592,7.04211571,2149.9,2148.8,1.16340035]
["bitfinex","ETHUSD",1773416305862,5.87923455,2149.8,2148.6,1.535]
["bitfinex","ETHUSD",1773416306217,5.87923455,2149.8,2148.4,10.86732959]
["bitfinex","ETHUSD",1773416306425,5.87923455,2149.8,2148.5,1.535]
["bitfinex","ETHUSD",1773416306624,5.87923455,2149.6,2148.5,1.535]
["bitfinex","ETHUSD",1773416307046,5.87923455,2149.6,2148.4,6.21271304]
["bitfinex","ETHUSD",1773416307235,5.87923455,2149.6,2148.3,1.16369401]
["bitfinex","ETHUSD",1773416307428,1.16306117,2149.5,2148.4,6.21271304]
["bitfinex","ETHUSD",1773416307646,1.836,2149.8,2148.4,6.21271304]
["bitfinex","ETHUSD",1773416307647,5.87923455,2149.7,2148.4,6.21271304]
["bitfinex","ETHUSD",1773416308015,5.87923455,2149.7,2148.5,1.536]
["bitfinex","ETHUSD",1773416308347,5.87923455,2149.7,2148.4,6.21271304]
["bitfinex","ETHUSD",1773416308532,5.87923455,2149.7,2148.5,1.536]
["bitfinex","ETHUSD",1773416308731,5.87923455,2149.7,2148.5,0.0465441]
["bitfinex","ETHUSD",1773416308931,5.87923455,2149.7,2148.5,1.536]
["bitfinex","ETHUSD",1773416309139,5.87923455,2149.7,2148.4,6.21271304]
["bitfinex","ETHUSD",1773416309439,5.87923455,2149.5,2148.5,1.16360251]
["bitfinex","ETHUSD",1773416309644,5.87923455,2149.5,2148.1,2.76597339]
["bitfinex","ETHUSD",1773416309847,5.87923455,2149.5,2148.2,4.65502796]
["bitfinex","ETHUSD",1773416310151,5.87923455,2149.5,2148.3,6.21271304]
["bitfinex","ETHUSD",1773416311535,1.16311528,2149.4,2148.4,1.16365667]
["bitfinex","ETHUSD",1773416312745,1.16311528,2149.4,2148.5,0.0465441]
["bitfinex","ETHUSD",1773416312941,1.16311528,2149.4,2148.4,1.16365667]
["bitfinex","ETHUSD",1773416314265,7.04234983,2149.4,2148.3,7.37638434]
["bitfinex","ETHUSD",1773416314464,7.04234983,2149.4,2148.5,0.0011]
["bitfinex","ETHUSD",1773416315772,7.04234983,2149.4,2148.5,0.0476441]
["bitfinex","ETHUSD",1773416315967,7.04234983,2149.4,2148.5,0.0011]
["bitfinex","ETHUSD",1773416316174,7.04234983,2149.4,2148.5,1.1647009]
["bitfinex","ETHUSD",1773416316350,7.04234983,2149.4,2148.5,0.0476441]
["bitfinex","ETHUSD",1773416316553,7.04234983,2149.4,2148.5,1.16469624]
["bitfinex","ETHUSD",1773416316749,7.04234983,2149.4,2148.5,0.0011]
["bitfinex","ETHUSD",1773416317060,5.87923455,2149.2,2148.5,0.0011]
["bitfinex","ETHUSD",1773416317259,5.87923455,2149.0,2148.3,0.0011]
["bitfinex","ETHUSD",1773416318057,1.16338591,2148.9,2148.3,0.0011]
["bitfinex","ETHUSD",1773416318439,4.65291138,2149.2,2148.3,6.21381304]
["bitfinex","ETHUSD",1773416318440,1.16332795,2149.1,2148.3,6.21381304]
["bitfinex","ETHUSD",1773416318644,1.16332795,2149.1,2148.4,0.04654626]
["bitfinex","ETHUSD",1773416318866,1.1632631,2149.2,2148.4,6.21271304]
["bitfinex","ETHUSD",1773416319064,1.1632631,2149.2,2148.4,6.2592593]
["bitfinex","ETHUSD",1773416320443,1.1632631,2149.2,2148.4,6.21271304]
["bitfinex","ETHUSD",1773416320643,7.04249765,2149.2,2148.3,0.0011]
["bitfinex","ETHUSD",1773416321348,7.04249765,2149.2,2148.0,0.0011]
["bitfinex","ETHUSD",1773416321655,5.87923455,2149.0,2148.0,0.0011]
["bitfinex","ETHUSD",1773416322042,5.87923455,2148.8,2148.0,0.0011]
["bitfinex","ETHUSD",1773416322658,5.87923455,2148.6,2148.0,0.0011]
["bitfinex","ETHUSD",1773416322873,1.1634942,2148.7,2148.0,0.0011]
["bitfinex","ETHUSD",1773416323769,1.16347887,2148.8,2148.0,0.0011]
["bitfinex","ETHUSD",1773416324074,1.16333178,2149.1,2148.0,6.21381304]
["bitfinex","ETHUSD",1773416324245,1.16311528,2149.4,2148.2,6.21271304]
["bitfinex","ETHUSD",1773416324445,1.16311528,2149.4,2148.3,0.04654843]
["bitfinex","ETHUSD",1773416324657,1.16311528,2149.4,2148.4,7.37636971]
["bitfinex","ETHUSD",1773416324857,1.16311528,2149.4,2148.5,6.25925714]
["bitfinex","ETHUSD",1773416325057,1.16311528,2149.4,2148.5,7.79425714]
["bitfinex","ETHUSD",1773416325255,1.16311528,2149.4,2148.5,7.74771304]
["bitfinex","ETHUSD",1773416326199,1.16311528,2149.4,2148.6,0.04654193]
["bitfinex","ETHUSD",1773416326380,1.16289887,2149.8,2148.6,6.46863953]
["bitfinex","ETHUSD",1773416326582,1.16273661,2150.1,2149.0,6.4220976]
["bitfinex","ETHUSD",1773416327091,6.35309541,2150.0,2149.0,7.9570976]
["bitfinex","ETHUSD",1773416327603,0.001,2149.2,2149.0,7.9570976]
["bitfinex","ETHUSD",1773416328193,0.001,2149.2,2149.0,1.535]
["bitfinex","ETHUSD",1773416328511,0.001,2149.2,2148.7,0.0011]
["bitfinex","ETHUSD",1773416328878,0.001,2149.2,2148.7,0.04763976]
["bitfinex","ETHUSD",1773416329603,0.001,2149.2,2148.7,0.0011]
["bitfinex","ETHUSD",1773416330006,0.001,2149.2,2148.7,0.04763976]
["bitfinex","ETHUSD",1773416330505,0.001,2149.2,2148.7,0.0011]
["bitfinex","ETHUSD",1773416331807,6.15245554,2149.2,2148.7,0.0011]
["bitfinex","ETHUSD",1773416332105,6.15245554,2149.2,2148.5,0.0011]
["bitfinex","ETHUSD",1773416333102,1.16327765,2149.1,2148.5,0.0476441]
["bitfinex","ETHUSD",1773416333321,7.36127744,2149.1,2148.2,0.0011]
["bitfinex","ETHUSD",1773416333497,7.36127744,2149.1,2148.2,0.0476506]
["bitfinex","ETHUSD",1773416333701,1.2098219,2149.1,2148.2,6.21891556]
["bitfinex","ETHUSD",1773416333898,1.21080901,2149.2,2148.2,6.21891556]
["bitfinex","ETHUSD",1773416334490,1.16426476,2149.2,2148.2,6.21891556]
["bitfinex","ETHUSD",1773416334695,0.001,2149.2,2148.2,6.21891556]
["bitfinex","ETHUSD",1773416334894,1.16422472,2149.2,2148.2,6.17236496]
["bitfinex","ETHUSD",1773416335115,0.001,2149.2,2148.4,6.17126496]
["bitfinex","ETHUSD",1773416335321,0.001,2149.2,2148.5,6.21780906]
["bitfinex","ETHUSD",1773416337330,0.001,2149.2,2148.6,1.16354835]
["bitfinex","ETHUSD",1773416337501,0.001,2149.2,2148.7,0.04653976]
["bitfinex","ETHUSD",1773416338001,0.001,2149.2,2148.7,6.21780472]
["bitfinex","ETHUSD",1773416338196,1.16289887,2149.8,2148.7,6.21780472]
["bitfinex","ETHUSD",1773416338400,1.20944312,2149.8,2148.7,6.17126496]
["bitfinex","ETHUSD",1773416338925,1.16289887,2149.8,2148.9,6.17126496]
["bitfinex","ETHUSD",1773416339126,1.16289887,2149.8,2149.0,6.17126496]
["bitfinex","ETHUSD",1773416339327,1.16289887,2149.8,2149.1,1.16327765]
["bitfinex","ETHUSD",1773416340130,1.16289887,2149.8,2149.2,0.04652894]
["bitfinex","ETHUSD",1773416340333,1.16289887,2149.8,2149.1,1.16327765]
["bitfinex","ETHUSD",1773416340539,1.16382475,2150.0,2149.2,0.04652894]
["bitfinex","ETHUSD",1773416340827,0.001,2150.0,2149.2,6.2177939]
["bitfinex","ETHUSD",1773416341221,0.001,2150.0,2149.3,7.70526496]
["bitfinex","ETHUSD",1773416341401,0.001,2150.0,2149.4,1.16311528]
["bitfinex","ETHUSD",1773416341603,0.001,2150.0,2149.5,7.70526496]
["bitfinex","ETHUSD",1773416342508,0.001,2150.0,2149.5,6.17126496]
["bitfinex","ETHUSD",1773416342714,6.19899979,2150.0,2149.1,7.3345308]
["bitfinex","ETHUSD",1773416342921,0.04754425,2150.0,2149.1,7.3345308]
["bitfinex","ETHUSD",1773416343235,6.15245554,2150.0,2148.9,2.69836283]
["bitfinex","ETHUSD",1773416343444,8.90064593,2149.8,2148.7,1.16345371]
["bitfinex","ETHUSD",1773416343609,6.19799979,2149.7,2148.6,2.6985336]
["bitfinex","ETHUSD",1773416344034,6.19799979,2149.7,2148.5,0.0011]
["bitfinex","ETHUSD",1773416344404,6.15145554,2149.5,2148.5,0.0011]
["bitfinex","ETHUSD",1773416344606,6.15145554,2149.3,2148.5,0.0011]
["bitfinex","ETHUSD",1773416345131,6.15145554,2149.3,2148.2,0.0011]
["bitfinex","ETHUSD",1773416345344,6.15145554,2148.9,2148.2,0.0011]
["bitfinex","ETHUSD",1773416346622,1.16333178,2149.0,2148.2,0.0011]
["bitfinex","ETHUSD",1773416346828,7.31478732,2149.0,2148.2,0.0011]
["bitfinex","ETHUSD",1773416347917,1.16333178,2149.0,2148.2,0.0011]
["bitfinex","ETHUSD",1773416348922,4.65293103,2149.2,2148.2,0.0011]
["bitfinex","ETHUSD",1773416349127,10.80438657,2149.2,2148.2,0.0011]
["bitfinex","ETHUSD",1773416350149,7.31440851,2149.7,2148.4,7.72517035]
["bitfinex","ETHUSD",1773416350336,4.71834788,2150.0,2148.9,6.17126496]
["bitfinex","ETHUSD",1773416350337,7.31528674,2150.0,2148.9,6.17126496]
["bitfinex","ETHUSD",1773416350523,7.36183099,2150.0,2149.0,1.536]
["bitfinex","ETHUSD",1773416351032,7.36183099,2150.0,2148.5,1.55390539]
["bitfinex","ETHUSD",1773416351033,7.36183099,2150.0,2148.7,1.536]
["bitfinex","ETHUSD",1773416351236,6.15145554,2149.8,2148.7,1.537]
["bitfinex","ETHUSD",1773416351436,0.04654425,2149.7,2148.8,0.0465376]
["bitfinex","ETHUSD",1773416352250,1.16300707,2149.6,2148.7,1.537]
["bitfinex","ETHUSD",1773416352428,7.36100686,2149.6,2148.7,2.70049275]
["bitfinex","ETHUSD",1773416352629,7.36100686,2149.6,2148.7,1.537]
["bitfinex","ETHUSD",1773416353027,7.36100686,2149.6,2148.3,6.1927417]
["bitfinex","ETHUSD",1773416353226,7.36100686,2149.6,2148.3,1.538]
["bitfinex","ETHUSD",1773416353723,7.36100686,2149.6,2148.4,0.04654626]
["bitfinex","ETHUSD",1773416354243,7.36100686,2149.6,2148.7,0.0011]
["bitfinex","ETHUSD",1773416354439,0.001,2149.5,2148.7,0.0011]
["bitfinex","ETHUSD",1773416354639,0.001,2149.5,2148.7,0.04763976]
["bitfinex","ETHUSD",1773416356170,0.001,2149.5,2148.7,6.21890472]
["bitfinex","ETHUSD",1773416356347,0.001,2149.5,2148.8,2.70344005]
["bitfinex","ETHUSD",1773416356551,0.001,2149.5,2148.9,0.04653543]
["bitfinex","ETHUSD",1773416357148,0.04754425,2149.5,2148.7,1.16455556]
["bitfinex","ETHUSD",1773416357469,0.04754425,2149.5,2148.7,2.70555556]
["bitfinex","ETHUSD",1773416358079,0.04754425,2149.5,2148.7,1.16455556]
["bitfinex","ETHUSD",1773416358584,0.04754425,2149.5,2148.7,0.0011]
["bitfinex","ETHUSD",1773416358585,7.31457082,2149.4,2148.7,0.0011]
["bitfinex","ETHUSD",1773416358772,6.19799979,2149.3,2148.7,0.0011]
["bitfinex","ETHUSD",1773416359679,6.19799979,2149.3,2148.7,0.04763976]
["bitfinex","ETHUSD",1773416359864,6.19799979,2149.3,2148.7,0.0011]
["bitfinex","ETHUSD",1773416360550,7.3146599,2149.3,2148.7,0.0011]
["bitfinex","ETHUSD",1773416360744,7.36120415,2149.3,2148.7,0.0011]
["bitfinex","ETHUSD",1773416361350,7.36120415,2149.3,2148.5,0.0011]
["bitfinex","ETHUSD",1773416363164,7.3146599,2149.3,2148.5,0.0011]
["bitfinex","ETHUSD",1773416363391,7.3146599,2149.3,2148.5,6.48020124]
["bitfinex","ETHUSD",1773416363392,1.16320436,2149.3,2148.5,6.48020124]
["bitfinex","ETHUSD",1773416363698,1.16320436,2149.3,2148.6,6.52564317]
["bitfinex","ETHUSD",1773416363699,1.20974861,2149.3,2148.6,6.52564317]
["bitfinex","ETHUSD",1773416364275,1.20974861,2149.3,2148.6,0.04654193]
["bitfinex","ETHUSD",1773416364474,1.20974861,2149.3,2148.5,0.04764409]
["bitfinex","ETHUSD",1773416364896,1.16316945,2149.3,2148.6,1.16354835]
["bitfinex","ETHUSD",1773416366703,0.001,2149.1,2148.6,1.16354835]
["bitfinex","ETHUSD",1773416366886,0.001,2149.1,2148.5,0.0011]
["bitfinex","ETHUSD",1773416367290,0.001,2149.1,2148.5,0.0476441]
["bitfinex","ETHUSD",1773416367688,5.92142191,2149.1,2148.5,0.0011]
["bitfinex","ETHUSD",1773416368406,5.96796616,2149.1,2148.5,0.0011]
["bitfinex","ETHUSD",1773416369417,1.16333178,2149.0,2148.5,0.0011]
["bitfinex","ETHUSD",1773416369579,7.08375369,2149.0,2148.5,0.0011]
["bitfinex","ETHUSD",1773416370399,0.001,2149.1,2148.5,0.0011]
["bitfinex","ETHUSD",1773416370590,0.001,2149.1,2148.5,6.48020124]
["bitfinex","ETHUSD",1773416370791,7.13125898,2149.1,2148.5,0.0011]
["bitfinex","ETHUSD",1773416372891,7.13125898,2149.1,2148.0,0.0011]
["bitfinex","ETHUSD",1773416373106,20.876399,2148.8,2148.0,0.0011]
["bitfinex","ETHUSD",1773416373307,5.92042191,2148.6,2148.0,0.0011]
["bitfinex","ETHUSD",1773416373547,5.92042191,2148.6,2148.0,1.21151692]
["bitfinex","ETHUSD",1773416373702,1.16344005,2148.8,2148.0,1.21151692]
["bitfinex","ETHUSD",1773416373890,7.08386196,2148.8,2148.0,0.0011]
["bitfinex","ETHUSD",1773416374617,7.08386196,2148.8,2148.0,0.04765493]
["bitfinex","ETHUSD",1773416374918,7.08386196,2148.8,2148.0,0.0011]
["bitfinex","ETHUSD",1773416375685,7.08386196,2148.8,2148.0,1.16497223]
["bitfinex","ETHUSD",1773416375891,7.08386196,2148.8,2148.1,0.04655276]
["bitfinex","ETHUSD",1773416376115,7.08474112,2149.1,2148.0,6.52675617]
["bitfinex","ETHUSD",1773416376315,0.001,2149.1,2148.2,6.47910124]
["bitfinex","ETHUSD",1773416376514,0.001,2149.1,2148.1,2.92914234]
["bitfinex","ETHUSD",1773416376515,0.001,2149.1,2148.4,6.47910124]
["bitfinex","ETHUSD",1773416376715,0.001,2149.1,2148.5,8.01910124]
["bitfinex","ETHUSD",1773416377820,0.001,2149.1,2148.7,6.47910124]
["bitfinex","ETHUSD",1773416378002,0.001,2149.1,2148.8,6.52563884]
["bitfinex","ETHUSD",1773416378602,0.001,2149.1,2148.8,0.0465376]
["bitfinex","ETHUSD",1773416378799,0.001,2149.1,2148.6,9.18264959]
["bitfinex","ETHUSD",1773416379114,0.001,2149.1,2148.6,2.70354835]
["bitfinex","ETHUSD",1773416379814,0.001,2149.5,2148.8,1.16344005]
["bitfinex","ETHUSD",1773416380007,0.001,2149.5,2148.9,0.04653543]
["bitfinex","ETHUSD",1773416380328,5.92142191,2149.5,2148.9,0.04653543]
["bitfinex","ETHUSD",1773416380526,0.04654425,2149.4,2148.7,1.16345239]
["bitfinex","ETHUSD",1773416380908,5.92142191,2149.5,2148.7,1.20999215]
["bitfinex","ETHUSD",1773416381314,0.001,2149.5,2148.7,7.68909339]
["bitfinex","ETHUSD",1773416382230,0.001,2149.5,2148.8,1.54]
["bitfinex","ETHUSD",1773416382532,0.001,2149.5,2148.9,0.04653543]
["bitfinex","ETHUSD",1773416382930,0.001,2149.5,2148.8,1.54]
["bitfinex","ETHUSD",1773416383225,0.001,2149.5,2148.9,0.04653543]
["bitfinex","ETHUSD",1773416384034,0.001,2149.5,2148.8,1.54]
["bitfinex","ETHUSD",1773416384035,1.16311528,2149.4,2148.8,1.54]
["bitfinex","ETHUSD",1773416384203,7.13008144,2149.4,2148.8,1.54]
["bitfinex","ETHUSD",1773416384408,0.04654425,2149.4,2148.8,1.54]
["bitfinex","ETHUSD",1773416384618,1.21062367,2149.5,2148.8,1.54]
["bitfinex","ETHUSD",1773416385014,1.16406217,2149.5,2148.9,0.04653543]
["bitfinex","ETHUSD",1773416385216,1.16409443,2149.5,2148.9,0.04653543]
["bitfinex","ETHUSD",1773416386544,0.001,2149.5,2149.0,1.16333178]
["bitfinex","ETHUSD",1773416388369,5.89649614,2149.5,2148.5,7.21466251]
["bitfinex","ETHUSD",1773416388534,1.20965953,2149.4,2148.6,1.54]
["bitfinex","ETHUSD",1773416388728,0.001,2149.5,2148.8,6.05106]
["bitfinex","ETHUSD",1773416389040,1.16286463,2149.9,2149.0,6.05106]
["bitfinex","ETHUSD",1773416389231,5.94204039,2149.8,2149.0,1.54]
["bitfinex","ETHUSD",1773416389564,5.94204039,2149.8,2148.6,6.05106]
["bitfinex","ETHUSD",1773416389758,5.94204039,2149.8,2148.7,7.59106]
["bitfinex","ETHUSD",1773416390062,5.89549614,2149.6,2148.4,7.21468766]
["bitfinex","ETHUSD",1773416390240,5.89549614,2149.4,2148.4,8.75468766]
["bitfinex","ETHUSD",1773416390429,5.89549614,2149.4,2148.2,0.0011]
["bitfinex","ETHUSD",1773416390430,5.89549614,2149.0,2148.2,0.0011]
["bitfinex","ETHUSD",1773416392464,6.03844957,2148.8,2148.2,0.0011]
["bitfinex","ETHUSD",1773416394585,6.03844957,2148.6,2148.0,0.0011]
["bitfinex","ETHUSD",1773416396559,1.16360251,2148.5,2148.0,0.0011]
["bitfinex","ETHUSD",1773416397893,1.533,2150.1,2148.0,0.0011]
["bitfinex","ETHUSD",1773416397894,7.20183897,2148.9,2148.0,0.0011]
["bitfinex","ETHUSD",1773416398187,7.20183897,2148.9,2148.0,6.43974545]
["bitfinex","ETHUSD",1773416398490,7.20183897,2148.9,2148.1,6.48519821]
["bitfinex","ETHUSD",1773416398666,7.20183897,2148.9,2148.2,1.16376501]
["bitfinex","ETHUSD",1773416398872,7.20183897,2148.9,2148.3,0.04654843]
["bitfinex","ETHUSD",1773416399188,7.24838049,2148.9,2148.3,0.04654843]
["bitfinex","ETHUSD",1773416399356,7.24838049,2148.9,2148.2,1.16376501]
["bitfinex","ETHUSD",1773416399854,7.24838049,2148.9,2148.1,1.16378882]
["bitfinex","ETHUSD",1773416400059,7.24838049,2148.9,2148.0,1.16496583]
["bitfinex","ETHUSD",1773416400292,7.24838049,2148.9,2148.0,0.0011]
["bitfinex","ETHUSD",1773416401387,6.03844957,2148.7,2147.7,0.0011]
["bitfinex","ETHUSD",1773416401689,1.8352,2148.6,2147.7,6.43894545]
["bitfinex","ETHUSD",1773416401884,1.8352,2148.6,2147.8,0.04655926]
["bitfinex","ETHUSD",1773416402083,6.03844957,2148.5,2147.8,0.04655926]
["bitfinex","ETHUSD",1773416402414,6.03844957,2148.5,2147.7,0.0003]
["bitfinex","ETHUSD",1773416402613,6.03844957,2148.3,2147.7,0.0003]
["bitfinex","ETHUSD",1773416403311,6.03844957,2148.2,2147.5,0.0011]
["bitfinex","ETHUSD",1773416403517,6.03844957,2148.0,2147.2,0.0011]
["bitfinex","ETHUSD",1773416403814,6.03844957,2147.9,2147.2,0.04767228]
["bitfinex","ETHUSD",1773416404010,6.03844957,2148.2,2147.2,6.43974545]
["bitfinex","ETHUSD",1773416404884,1.16381918,2148.1,2147.3,1.16425278]
["bitfinex","ETHUSD",1773416405088,6.03844957,2148.5,2147.4,6.43864545]
["bitfinex","ETHUSD",1773416405289,0.04654425,2148.4,2147.6,6.43864545]
["bitfinex","ETHUSD",1773416405609,0.04654425,2148.4,2147.7,0.04656143]
["bitfinex","ETHUSD",1773416405991,0.04654425,2148.5,2147.7,0.04656143]
["bitfinex","ETHUSD",1773416406321,1.1634942,2148.7,2147.4,6.43864545]
["bitfinex","ETHUSD",1773416406322,6.08499382,2148.4,2147.4,6.43864545]
["bitfinex","ETHUSD",1773416406485,6.03844957,2148.2,2147.3,1.16425278]
["bitfinex","ETHUSD",1773416406886,1.16381918,2148.1,2147.2,4.65811113]
["bitfinex","ETHUSD",1773416407230,6.03844957,2147.9,2146.9,0.0011]
["bitfinex","ETHUSD",1773416407524,6.03844957,2147.7,2146.9,0.0011]
["bitfinex","ETHUSD",1773416407882,6.03844957,2147.7,2146.9,1.16556284]
["bitfinex","ETHUSD",1773416408085,6.03844957,2147.7,2146.9,0.0011]
["bitfinex","ETHUSD",1773416408511,6.03844957,2147.7,2146.9,1.16556701]
["bitfinex","ETHUSD",1773416408718,6.03844957,2147.7,2146.9,1.1655682]
["bitfinex","ETHUSD",1773416408917,6.03844957,2147.7,2146.9,0.0011]
["bitfinex","ETHUSD",1773416409121,1.16409014,2147.6,2146.9,0.0011]
["bitfinex","ETHUSD",1773416409298,6.03844957,2147.6,2146.9,0.0011]
["bitfinex","ETHUSD",1773416409693,6.03844957,2147.6,2146.9,0.04767878]
["bitfinex","ETHUSD",1773416411310,7.20254712,2147.6,2146.9,0.04767878]
["bitfinex","ETHUSD",1773416411609,7.20254712,2147.6,2146.9,1.1655457]
["bitfinex","ETHUSD",1773416413010,6.03844957,2147.6,2146.9,1.1655457]
["bitfinex","ETHUSD",1773416413388,6.03844957,2147.6,2146.9,1.21212448]
["bitfinex","ETHUSD",1773416413911,7.20254689,2147.6,2146.6,0.0011]
["bitfinex","ETHUSD",1773416414114,7.20254689,2147.6,2146.6,1.16573035]
["bitfinex","ETHUSD",1773416414308,7.20254689,2147.6,2146.7,0.04658312]
["bitfinex","ETHUSD",1773416414513,7.24909114,2147.6,2146.7,0.04658312]
["bitfinex","ETHUSD",1773416415046,6.03844957,2147.4,2146.6,0.0011]
["bitfinex","ETHUSD",1773416415345,6.08499382,2147.4,2146.6,0.0011]
["bitfinex","ETHUSD",1773416415614,6.03844957,2147.2,2146.6,0.0011]
["bitfinex","ETHUSD",1773416415924,6.03844957,2147.2,2147.1,0.0011]
["bitfinex","ETHUSD",1773416416126,6.03844957,2147.2,2146.6,0.0011]
["bitfinex","ETHUSD",1773416416307,6.03844957,2147.2,2146.9,0.0011]
["bitfinex","ETHUSD",1773416416515,7.20248551,2147.7,2146.9,0.0011]
["bitfinex","ETHUSD",1773416416825,6.03844957,2147.5,2146.9,0.0011]
["bitfinex","ETHUSD",1773416417012,0.04654425,2147.4,2146.9,0.0011]
["bitfinex","ETHUSD",1773416417412,1.21061068,2147.7,2146.9,1.1655697]
["bitfinex","ETHUSD",1773416417603,10.80397467,2147.8,2147.0,6.48522206]
["bitfinex","ETHUSD",1773416417604,2.99799663,2147.8,2147.0,6.48522206]
["bitfinex","ETHUSD",1773416417804,0.04654425,2147.7,2147.0,6.48522206]
["bitfinex","ETHUSD",1773416418010,2.99799663,2147.8,2147.0,6.48522206]
["bitfinex","ETHUSD",1773416418202,1.834,2147.8,2147.0,6.48522206]
["bitfinex","ETHUSD",1773416418425,1.16487927,2148.0,2147.0,6.48522206]
["bitfinex","ETHUSD",1773416418620,0.04654425,2147.9,2147.0,6.48522206]
["bitfinex","ETHUSD",1773416419430,1.21050451,2147.9,2147.1,7.60300668]
["bitfinex","ETHUSD",1773416419612,1.21050451,2147.9,2147.2,0.04657228]
["bitfinex","ETHUSD",1773416419813,1.21049255,2147.9,2147.2,0.04657228]
["bitfinex","ETHUSD",1773416420016,0.04754425,2148.0,2147.2,0.04657228]
["bitfinex","ETHUSD",1773416420332,0.001,2148.0,2147.2,6.48521773]
["bitfinex","ETHUSD",1773416420833,0.001,2148.0,2147.2,6.43864545]
["bitfinex","ETHUSD",1773416421822,0.001,2148.0,2147.3,7.05111257]
["bitfinex","ETHUSD",1773416422434,6.04213501,2148.0,2147.1,4.65731148]
["bitfinex","ETHUSD",1773416422629,0.04654425,2147.9,2147.2,0.04657228]
["bitfinex","ETHUSD",1773416424208,1.16489382,2148.0,2147.3,1.16425278]
["bitfinex","ETHUSD",1773416424440,0.001,2148.0,2147.3,7.05111257]
["bitfinex","ETHUSD",1773416424816,0.04654425,2148.3,2147.4,5.88685979]
["bitfinex","ETHUSD",1773416425017,1.21024208,2148.4,2147.4,5.88685979]
["bitfinex","ETHUSD",1773416425544,0.04654425,2148.5,2147.4,5.88685979]
["bitfinex","ETHUSD",1773416425722,6.04113501,2148.6,2147.4,5.88685979]
["bitfinex","ETHUSD",1773416426039,6.08767926,2148.5,2147.4,5.88685979]
["bitfinex","ETHUSD",1773416426223,7.20479168,2148.4,2147.5,1.16414435]
["bitfinex","ETHUSD",1773416426423,6.08767926,2148.3,2147.5,1.16414435]
["bitfinex","ETHUSD",1773416427026,6.08767926,2148.3,2147.1,7.05121024]
["bitfinex","ETHUSD",1773416427242,6.04113501,2148.1,2146.9,0.0011]
["bitfinex","ETHUSD",1773416427426,6.04113501,2147.9,2146.9,1.1655668]
["bitfinex","ETHUSD",1773416427612,6.04113501,2147.7,2146.9,0.0011]
["bitfinex","ETHUSD",1773416427813,6.04113501,2147.5,2146.9,0.0011]
["bitfinex","ETHUSD",1773416428419,7.20533357,2147.4,2147.1,0.0011]
["bitfinex","ETHUSD",1773416428833,7.20533357,2147.4,2146.9,0.0011]
["bitfinex","ETHUSD",1773416429416,7.20533357,2147.4,2146.6,0.0011]
["bitfinex","ETHUSD",1773416429634,6.04113501,2147.3,2146.6,0.0011]
["bitfinex","ETHUSD",1773416430646,6.04113501,2147.1,2146.6,0.0011]
["bitfinex","ETHUSD",1773416431053,4.65701113,2147.4,2146.6,0.0011]
["bitfinex","ETHUSD",1773416431249,10.69814614,2147.4,2146.6,0.0011]
["bitfinex","ETHUSD",1773416431644,7.20520941,2147.7,2146.6,5.88795979]
["bitfinex","ETHUSD",1773416431855,7.20502127,2148.0,2146.8,5.88685979]
["bitfinex","ETHUSD",1773416432056,1.84,2148.1,2147.0,5.88685979]
["bitfinex","ETHUSD",1773416432057,1.16482344,2148.1,2147.0,5.88685979]
["bitfinex","ETHUSD",1773416432361,0.001,2148.1,2147.2,5.88685979]
["bitfinex","ETHUSD",1773416432562,0.001,2148.1,2147.3,7.09768268]
["bitfinex","ETHUSD",1773416433363,0.001,2148.1,2147.3,7.05111257]
["bitfinex","ETHUSD",1773416433939,0.001,2148.1,2147.4,5.93342773]
["bitfinex","ETHUSD",1773416434145,0.001,2148.1,2147.4,5.88685979]
["bitfinex","ETHUSD",1773416434450,0.001,2148.1,2147.1,7.05122062]
["bitfinex","ETHUSD",1773416434451,1.16387337,2148.0,2147.1,7.05122062]
["bitfinex","ETHUSD",1773416434656,1.16387337,2148.0,2147.2,0.04657228]
["bitfinex","ETHUSD",1773416434971,1.21138815,2148.1,2147.2,5.93343207]
["bitfinex","ETHUSD",1773416435170,0.04754425,2148.1,2147.2,5.93343207]
["bitfinex","ETHUSD",1773416435483,1.16482762,2148.1,2147.2,5.93343207]
["bitfinex","ETHUSD",1773416435661,0.001,2148.1,2147.2,5.93343207]
["bitfinex","ETHUSD",1773416436945,0.001,2148.1,2147.3,1.16425278]
["bitfinex","ETHUSD",1773416437149,0.001,2148.1,2147.4,0.04656794]
["bitfinex","ETHUSD",1773416438168,0.001,2148.1,2147.3,2.70125278]
["bitfinex","ETHUSD",1773416438469,0.001,2148.1,2147.4,0.04656794]
["bitfinex","ETHUSD",1773416438966,0.001,2148.1,2147.5,1.16414435]
["bitfinex","ETHUSD",1773416439161,0.001,2148.1,2147.6,0.0465636]
["bitfinex","ETHUSD",1773416439357,6.04113501,2147.9,2146.8,1.16452394]
["bitfinex","ETHUSD",1773416439556,0.0475636,2148.1,2146.8,1.16452394]
["bitfinex","ETHUSD",1773416439557,6.08767926,2147.8,2146.8,1.16452394]
["bitfinex","ETHUSD",1773416440154,6.08767926,2147.8,2147.1,0.0011]
["bitfinex","ETHUSD",1773416441959,1.16403594,2147.7,2147.1,0.0011]
["bitfinex","ETHUSD",1773416442175,0.0465636,2147.6,2147.1,0.0011]
["bitfinex","ETHUSD",1773416444077,1.16414435,2147.5,2147.1,0.0011]
["bitfinex","ETHUSD",1773416444763,6.04113501,2147.4,2146.9,0.0011]
["bitfinex","ETHUSD",1773416445871,1.16425278,2147.3,2146.9,0.0011]
["bitfinex","ETHUSD",1773416446073,7.4858047,2147.3,2146.6,0.0011]
["bitfinex","ETHUSD",1773416446465,7.4858047,2147.3,2146.4,0.0011]
["bitfinex","ETHUSD",1773416446466,6.32155192,2147.1,2146.4,0.0011]
["bitfinex","ETHUSD",1773416446771,6.32155192,2146.9,2146.4,0.0011]
["bitfinex","ETHUSD",1773416447955,7.48607586,2146.8,2146.4,0.0011]
["bitfinex","ETHUSD",1773416452473,7.48607586,2146.8,2146.1,0.0011]
["bitfinex","ETHUSD",1773416452880,7.48607586,2146.8,2146.6,0.0011]
["bitfinex","ETHUSD",1773416453055,0.001,2146.6,2146.1,0.0011]
["bitfinex","ETHUSD",1773416453456,0.001,2146.6,2146.4,0.0011]
["bitfinex","ETHUSD",1773416455401,6.06508138,2146.4,2146.1,0.0011]
["bitfinex","ETHUSD",1773416455589,6.06508138,2146.4,2145.9,0.0011]
["bitfinex","ETHUSD",1773416457692,1.16479522,2146.3,2145.9,0.0011]
["bitfinex","ETHUSD",1773416458185,7.2298766,2146.3,2145.9,0.0011]
["bitfinex","ETHUSD",1773416458556,1.16479522,2146.3,2145.9,0.0011]
["bitfinex","ETHUSD",1773416458748,6.06608138,2146.6,2145.9,0.0011]
["bitfinex","ETHUSD",1773416458974,0.05823433,2146.5,2145.9,0.0011]
["bitfinex","ETHUSD",1773416459776,0.001,2146.6,2145.9,6.10602765]
["bitfinex","ETHUSD",1773416459953,1.16564059,2146.6,2145.9,6.10602765]
["bitfinex","ETHUSD",1773416460153,0.0582083,2146.5,2145.9,6.10602765]
["bitfinex","ETHUSD",1773416460464,0.0592289,2146.6,2145.9,6.10602765]
["bitfinex","ETHUSD",1773416460659,1.22386331,2146.6,2145.9,6.10602765]
["bitfinex","ETHUSD",1773416460860,7.22936815,2147.3,2146.2,6.10492765]
["bitfinex","ETHUSD",1773416461078,6.12329673,2147.2,2146.2,6.10492765]
["bitfinex","ETHUSD",1773416461678,6.06508138,2146.8,2146.0,1.16495806]
["bitfinex","ETHUSD",1773416461879,6.12330323,2146.7,2145.9,0.0011]
["bitfinex","ETHUSD",1773416462461,6.12330323,2146.7,2145.7,0.0011]
["bitfinex","ETHUSD",1773416462661,6.12330323,2146.7,2145.7,1.166211]
["bitfinex","ETHUSD",1773416463883,1.16463244,2146.6,2145.7,7.27113865]
["bitfinex","ETHUSD",1773416464083,0.05821535,2146.5,2145.7,7.27113865]
["bitfinex","ETHUSD",1773416464385,3.0065616,2146.8,2145.7,7.27113865]
["bitfinex","ETHUSD",1773416464580,0.0582289,2146.7,2145.7,7.27113865]
["bitfinex","ETHUSD",1773416464760,0.0582289,2146.7,2146.4,0.0011]
["bitfinex","ETHUSD",1773416465162,0.0582289,2146.7,2145.9,6.10492765]
["bitfinex","ETHUSD",1773416465373,6.12331028,2146.7,2146.1,0.0011]
["bitfinex","ETHUSD",1773416465765,1.16463244,2146.6,2146.1,0.0011]
["bitfinex","ETHUSD",1773416465971,0.0582083,2146.5,2146.1,0.0011]
["bitfinex","ETHUSD",1773416466178,0.0582083,2146.5,2145.9,0.0011]
["bitfinex","ETHUSD",1773416467002,10.72361114,2146.7,2145.9,6.10602765]
["bitfinex","ETHUSD",1773416467003,1.1646155,2146.7,2145.9,6.10602765]
["bitfinex","ETHUSD",1773416467294,1.16457148,2146.8,2145.9,6.10602765]
["bitfinex","ETHUSD",1773416467504,6.12330486,2146.7,2145.9,0.0011]
["bitfinex","ETHUSD",1773416467665,6.06508138,2146.5,2145.9,0.0011]
["bitfinex","ETHUSD",1773416467991,1.16479522,2146.3,2145.9,0.0011]
["bitfinex","ETHUSD",1773416468291,0.05822348,2146.2,2145.9,0.0011]
["bitfinex","ETHUSD",1773416469760,1.842,2146.7,2145.9,0.0011]
["bitfinex","ETHUSD",1773416469965,0.001,2147.0,2146.2,6.10492765]
["bitfinex","ETHUSD",1773416470159,7.23052877,2147.0,2145.9,6.10602765]
["bitfinex","ETHUSD",1773416470388,0.05820558,2146.9,2145.9,0.0011]
["bitfinex","ETHUSD",1773416470586,6.06508138,2146.8,2145.9,0.0011]
["bitfinex","ETHUSD",1773416470782,6.12328696,2146.7,2145.9,0.0011]
["bitfinex","ETHUSD",1773416472216,1.16463244,2146.6,2145.9,0.0011]
["bitfinex","ETHUSD",1773416472493,6.12328696,2146.5,2145.9,0.0011]
["bitfinex","ETHUSD",1773416474100,0.05820558,2146.5,2145.9,6.10602765]
["bitfinex","ETHUSD",1773416474297,0.05820558,2146.5,2146.0,1.16495806]
["bitfinex","ETHUSD",1773416474496,1.16469092,2146.5,2146.0,1.16495806]
["bitfinex","ETHUSD",1773416474719,1.16469092,2146.5,2145.9,1.1661104]
["bitfinex","ETHUSD",1773416474720,1.2228965,2146.5,2145.9,1.1661104]
["bitfinex","ETHUSD",1773416474891,1.2228965,2146.5,2146.0,0.04659832]
["bitfinex","ETHUSD",1773416475294,1.1646479,2146.6,2146.0,0.04659832]
["bitfinex","ETHUSD",1773416475599,1.22283085,2146.7,2145.9,7.27103805]
["bitfinex","ETHUSD",1773416476021,0.05820558,2146.7,2146.0,0.04659832]
["bitfinex","ETHUSD",1773416476224,0.05820558,2146.7,2146.0,7.31644674]
["bitfinex","ETHUSD",1773416476225,1.16458735,2146.7,2146.0,7.31644674]
["bitfinex","ETHUSD",1773416476421,1.22279293,2146.7,2146.0,1.16492077]
["bitfinex","ETHUSD",1773416477820,1.16451263,2146.9,2146.1,6.1515238]
["bitfinex","ETHUSD",1773416478033,0.05820558,2146.8,2146.1,6.10492765]
["bitfinex","ETHUSD",1773416478398,1.16457818,2146.7,2146.1,7.26978689]
["bitfinex","ETHUSD",1773416478742,1.22273343,2146.8,2146.1,7.26978689]
["bitfinex","ETHUSD",1773416479102,1.22273343,2146.8,2146.2,0.04659398]
["bitfinex","ETHUSD",1773416479409,1.22273343,2146.8,2146.1,7.26982046]
["bitfinex","ETHUSD",1773416479800,1.22273343,2146.8,2146.1,7.26982024]
["bitfinex","ETHUSD",1773416482400,7.38315581,2146.8,2146.0,1.16490922]
["bitfinex","ETHUSD",1773416482600,1.16468669,2146.5,2145.9,0.0011]
["bitfinex","ETHUSD",1773416482811,0.05820558,2146.4,2145.9,0.0011]
["bitfinex","ETHUSD",1773416483213,6.16042238,2146.4,2145.9,0.0011]
["bitfinex","ETHUSD",1773416483408,6.21862796,2146.4,2145.9,0.0011]
["bitfinex","ETHUSD",1773416483614,6.16042238,2146.3,2145.9,0.0011]
["bitfinex","ETHUSD",1773416484134,6.16042238,2146.3,2145.4,0.0011]
["bitfinex","ETHUSD",1773416484135,6.16042238,2146.1,2144.9,5.75681169]
["bitfinex","ETHUSD",1773416484339,6.16042238,2145.9,2145.0,0.04662004]
["bitfinex","ETHUSD",1773416484532,6.16042238,2145.9,2144.9,0.04662222]
["bitfinex","ETHUSD",1773416484833,6.16042238,2145.9,2144.8,9.04768847]
["bitfinex","ETHUSD",1773416484834,7.32548902,2145.8,2144.8,5.55092803]
["bitfinex","ETHUSD",1773416485816,11.589225,2145.7,2144.8,1.16557353]
["bitfinex","ETHUSD",1773416486119,6.16042238,2145.6,2144.8,1.16557353]
["bitfinex","ETHUSD",1773416486534,6.16042238,2145.4,2144.7,0.003]
["bitfinex","ETHUSD",1773416486734,6.16042238,2145.2,2144.7,0.003]
["bitfinex","ETHUSD",1773416487034,6.16042238,2145.2,2144.5,0.003]
["bitfinex","ETHUSD",1773416487406,6.16042238,2145.0,2144.5,0.003]
["bitfinex","ETHUSD",1773416488608,6.16042238,2144.8,2144.5,0.003]
["bitfinex","ETHUSD",1773416489211,10.82229584,2145.1,2144.5,0.003]
["bitfinex","ETHUSD",1773416489411,1.16554348,2145.0,2144.5,0.003]
["bitfinex","ETHUSD",1773416489817,7.32596586,2145.0,2144.5,0.003]
["bitfinex","ETHUSD",1773416490017,6.16042238,2145.0,2144.5,0.003]
["bitfinex","ETHUSD",1773416490525,6.16042238,2145.0,2144.7,0.0011]
["bitfinex","ETHUSD",1773416491144,6.16042238,2145.4,2144.7,0.0011]
["bitfinex","ETHUSD",1773416492751,6.16042238,2145.2,2144.7,0.0011]
["bitfinex","ETHUSD",1773416493858,7.32586921,2145.1,2144.7,0.0011]
["bitfinex","ETHUSD",1773416494023,6.16042238,2144.9,2144.5,0.0041]
["bitfinex","ETHUSD",1773416494223,6.16042238,2144.8,2144.5,0.0041]
["bitfinex","ETHUSD",1773416495168,6.16042238,2144.8,2143.9,1.85537365]
["bitfinex","ETHUSD",1773416495324,6.16042238,2144.8,2143.9,1.85536261]
["bitfinex","ETHUSD",1773416495722,6.16042238,2144.8,2143.9,0.68927486]
["bitfinex","ETHUSD",1773416495929,6.16042238,2144.8,2143.5,0.30417346]
["bitfinex","ETHUSD",1773416495930,6.16042238,2144.4,2143.5,0.30417346]
["bitfinex","ETHUSD",1773416496238,6.16042238,2144.2,2143.5,0.30417346]
["bitfinex","ETHUSD",1773416496758,6.16042238,2144.2,2143.2,1.16646485]
["bitfinex","ETHUSD",1773416497069,1.848,2144.1,2143.3,0.04665702]
["bitfinex","ETHUSD",1773416497619,6.16042238,2144.2,2143.3,0.04665702]
["bitfinex","ETHUSD",1773416497620,8.00842238,2144.2,2143.3,0.04665702]
["bitfinex","ETHUSD",1773416497820,7.32637513,2144.2,2143.4,1.16637118]
["bitfinex","ETHUSD",1773416498053,4.66309162,2144.6,2143.5,4.43610717]
["bitfinex","ETHUSD",1773416498054,11.36755938,2144.6,2143.5,4.43610717]
["bitfinex","ETHUSD",1773416498225,6.16042238,2144.6,2143.5,4.43610717]
["bitfinex","ETHUSD",1773416498430,6.21862796,2144.7,2143.5,4.3894545]
["bitfinex","ETHUSD",1773416498860,6.16042238,2144.5,2143.6,0.04665049]
["bitfinex","ETHUSD",1773416499058,6.16042238,2144.3,2143.4,1.16637118]
["bitfinex","ETHUSD",1773416499378,6.16042238,2144.2,2143.5,0.04665267]
["bitfinex","ETHUSD",1773416499871,6.16042238,2144.6,2143.6,1.16626236]
["bitfinex","ETHUSD",1773416500071,0.05820558,2144.5,2143.6,1.16626236]
["bitfinex","ETHUSD",1773416500274,6.21862796,2144.5,2143.6,1.16626236]
["bitfinex","ETHUSD",1773416500464,6.16042238,2144.3,2143.4,4.66534481]
["bitfinex","ETHUSD",1773416501479,9.17616458,2144.6,2143.5,0.04665267]
["bitfinex","ETHUSD",1773416501651,0.05820558,2144.5,2143.5,0.04665267]
["bitfinex","ETHUSD",1773416502080,1.16582727,2144.4,2143.6,1.16626236]
["bitfinex","ETHUSD",1773416502250,1.16582727,2144.4,2143.7,0.04664831]
["bitfinex","ETHUSD",1773416502456,1.22403285,2144.4,2143.7,0.04664831]
["bitfinex","ETHUSD",1773416503282,7.38445523,2144.4,2143.7,0.04664831]
["bitfinex","ETHUSD",1773416503884,7.38445523,2144.4,2143.9,0.0011]
["bitfinex","ETHUSD",1773416504082,7.32641277,2144.1,2143.2,1.16648002]
["bitfinex","ETHUSD",1773416504467,7.32641277,2144.1,2143.6,0.0011]
["bitfinex","ETHUSD",1773416504669,6.16042238,2143.8,2143.4,0.0011]
["bitfinex","ETHUSD",1773416504858,6.16042238,2143.8,2142.7,4.66689237]
["bitfinex","ETHUSD",1773416505370,6.16042238,2143.8,2142.6,1.16678323]
["bitfinex","ETHUSD",1773416505881,6.16042238,2143.8,2142.7,0.04667008]
["bitfinex","ETHUSD",1773416506109,1.16620795,2143.7,2142.8,1.16669777]
["bitfinex","ETHUSD",1773416506315,1.16620795,2143.7,2142.9,0.04666573]
["bitfinex","ETHUSD",1773416506494,6.42082651,2143.6,2142.9,0.04666573]
["bitfinex","ETHUSD",1773416506683,6.42082651,2143.6,2142.8,1.16669777]
["bitfinex","ETHUSD",1773416507210,6.42082651,2143.6,2142.9,0.04666573]
["bitfinex","ETHUSD",1773416507721,8.811229,2143.5,2142.3,1.16696632]
["bitfinex","ETHUSD",1773416507887,1.16620795,2143.7,2142.4,0.04667662]
["bitfinex","ETHUSD",1773416507888,6.42082651,2143.4,2142.4,0.04667662]
["bitfinex","ETHUSD",1773416508084,8.27282651,2143.4,2142.4,0.04667662]
["bitfinex","ETHUSD",1773416508414,1.1664256,2143.3,2142.5,1.16686114]
["bitfinex","ETHUSD",1773416508581,6.42082651,2143.4,2142.6,0.04667226]
["bitfinex","ETHUSD",1773416508777,7.58720995,2143.4,2142.5,1.16686114]
["bitfinex","ETHUSD",1773416509424,7.58720995,2143.4,2142.2,0.003]
["bitfinex","ETHUSD",1773416509425,6.42082651,2143.2,2142.2,1.17001851]
["bitfinex","ETHUSD",1773416509706,6.42082651,2143.0,2142.2,0.003]
["bitfinex","ETHUSD",1773416509910,6.42082651,2142.8,2142.2,0.003]
["bitfinex","ETHUSD",1773416510088,1.16638344,2143.4,2142.3,4.3905545]
["bitfinex","ETHUSD",1773416510295,7.58720995,2143.4,2142.4,5.5574701]
["bitfinex","ETHUSD",1773416510688,1.852,2143.6,2142.5,4.3905545]
["bitfinex","ETHUSD",1773416511111,0.05820558,2143.7,2142.5,4.3905545]
["bitfinex","ETHUSD",1773416511112,6.36666972,2143.7,2142.5,4.3905545]
["bitfinex","ETHUSD",1773416511316,0.05820558,2143.7,2142.6,4.3905545]
["bitfinex","ETHUSD",1773416511610,0.05820558,2143.9,2142.7,5.9095545]
["bitfinex","ETHUSD",1773416511810,0.05820558,2143.9,2142.8,4.3905545]
["bitfinex","ETHUSD",1773416511996,6.51532663,2144.4,2142.8,4.3905545]
["bitfinex","ETHUSD",1773416511997,1.16596958,2144.2,2142.8,4.3905545]
["bitfinex","ETHUSD",1773416512317,1.22420118,2144.1,2143.1,4.3905545]
["bitfinex","ETHUSD",1773416512517,6.30846414,2144.4,2143.1,4.3905545]
["bitfinex","ETHUSD",1773416512727,0.05820558,2144.3,2143.1,4.3905545]
["bitfinex","ETHUSD",1773416514227,0.05820558,2144.4,2143.2,4.3905545]
["bitfinex","ETHUSD",1773416514419,0.05820558,2144.4,2143.3,5.5569801]
["bitfinex","ETHUSD",1773416514799,0.05820558,2144.5,2143.4,4.3905545]
["bitfinex","ETHUSD",1773416515413,0.001,2144.6,2143.4,4.3905545]
["bitfinex","ETHUSD",1773416515725,7.47518624,2144.6,2143.4,4.3905545]
["bitfinex","ETHUSD",1773416515902,0.05820558,2144.5,2143.4,4.3905545]
["bitfinex","ETHUSD",1773416516294,0.05820558,2144.5,2143.5,1.16631677]
["bitfinex","ETHUSD",1773416516500,1.22401726,2144.5,2143.5,1.16631677]
["bitfinex","ETHUSD",1773416516801,1.22401726,2144.5,2143.5,5.55687127]
["bitfinex","ETHUSD",1773416517127,0.001,2144.1,2143.5,5.55687127]
["bitfinex","ETHUSD",1773416518330,0.001,2144.1,2143.4,1.1663656]
["bitfinex","ETHUSD",1773416518542,6.30946414,2144.1,2143.2,1.16643749]
["bitfinex","ETHUSD",1773416518827,0.05820558,2144.0,2143.2,1.16643749]
["bitfinex","ETHUSD",1773416519022,0.001,2144.1,2143.3,4.3905545]
["bitfinex","ETHUSD",1773416520404,1.16675234,2144.6,2143.6,4.3895545]
["bitfinex","ETHUSD",1773416520606,6.30846414,2144.3,2142.8,4.62470177]
["bitfinex","ETHUSD",1773416520833,6.30766414,2144.1,2142.9,5.55699783]
["bitfinex","ETHUSD",1773416521234,0.05820558,2144.0,2142.9,5.55699783]
["bitfinex","ETHUSD",1773416521438,6.36666972,2144.0,2142.9,5.55699783]
["bitfinex","ETHUSD",1773416522501,7.53275589,2144.0,2142.9,5.55699783]
["bitfinex","ETHUSD",1773416523933,7.53275589,2144.0,2142.6,5.55710672]
["bitfinex","ETHUSD",1773416524144,7.53275589,2144.0,2142.7,9.10338015]
["bitfinex","ETHUSD",1773416524637,6.30846414,2143.8,2142.7,4.66635557]
["bitfinex","ETHUSD",1773416525530,6.30846414,2143.8,2142.8,4.3903545]
["bitfinex","ETHUSD",1773416525848,7.53275589,2144.0,2142.8,4.3903545]
["bitfinex","ETHUSD",1773416526382,7.53275589,2144.0,2142.4,6.42498385]
["bitfinex","ETHUSD",1773416526383,30.0,2140.7,2140.4,5.56514133]
["bitfinex","ETHUSD",1773416526646,2.58628883,2140.9,2140.1,0.04672678]
["bitfinex","ETHUSD",1773416526647,0.00572998,2140.2,2140.1,0.04672678]
["bitfinex","ETHUSD",1773416526813,0.00572998,2140.2,2139.2,1.17435337]
["bitfinex","ETHUSD",1773416526814,0.00572998,2140.2,2139.7,6.26248754]
["bitfinex","ETHUSD",1773416527013,2.77146114,2140.1,2139.3,6.26248754]
["bitfinex","ETHUSD",1773416527225,2.21763169,2140.5,2139.4,1.521]
["bitfinex","ETHUSD",1773416527433,17.177698,2140.0,2139.4,1.521]
["bitfinex","ETHUSD",1773416527644,17.177698,2140.0,2139.6,20.47299493]
["bitfinex","ETHUSD",1773416527849,17.177698,2140.0,2139.3,6.26248754]
["bitfinex","ETHUSD",1773416528051,3.32644754,2140.5,2140.0,6.26248754]
["bitfinex","ETHUSD",1773416528366,6.30846414,2141.5,2140.1,1.56972678]
["bitfinex","ETHUSD",1773416528513,6.30846414,2141.5,2140.3,18.26629504]
["bitfinex","ETHUSD",1773416528717,7.47590449,2141.5,2140.4,1.21472621]
["bitfinex","ETHUSD",1773416528916,2.20602946,2141.4,2140.4,1.21472621]
["bitfinex","ETHUSD",1773416529149,7.47569133,2141.9,2140.4,1.21472621]
["bitfinex","ETHUSD",1773416529150,6.30846414,2141.9,2140.4,7.47721375]
["bitfinex","ETHUSD",1773416529332,2.20602946,2141.8,2140.4,7.47721375]
["bitfinex","ETHUSD",1773416529511,2.20602946,2141.8,2140.5,18.26629504]
["bitfinex","ETHUSD",1773416529918,2.20602946,2141.7,2140.6,1.57281587]
["bitfinex","ETHUSD",1773416530532,2.20602946,2141.7,2140.6,0.04781587]
["bitfinex","ETHUSD",1773416530732,2.20602946,2141.6,2140.7,2.69384229]
["bitfinex","ETHUSD",1773416530933,1.16721123,2141.9,2140.7,2.69384229]
["bitfinex","ETHUSD",1773416530934,2.20602946,2141.8,2140.7,2.69384229]
["bitfinex","ETHUSD",1773416531131,2.20602946,2141.8,2140.7,20.96013733]
["bitfinex","ETHUSD",1773416531433,2.20602946,2141.7,2140.7,2.69384229]
["bitfinex","ETHUSD",1773416531633,2.20602946,2141.7,2140.8,7.78948754]
["bitfinex","ETHUSD",1773416531962,7.47552308,2142.2,2140.8,6.26248754]
["bitfinex","ETHUSD",1773416532161,7.47552308,2142.2,2140.7,1.16784229]
["bitfinex","ETHUSD",1773416532162,7.47552308,2142.2,2140.9,1.528]
["bitfinex","ETHUSD",1773416532360,7.47552308,2142.2,2140.7,1.16784229]
["bitfinex","ETHUSD",1773416532543,7.47552308,2142.2,2140.8,1.528]
["bitfinex","ETHUSD",1773416532723,7.47552308,2142.2,2140.9,1.16773319]
["bitfinex","ETHUSD",1773416533124,0.6,2142.0,2140.9,1.16773319]
["bitfinex","ETHUSD",1773416533349,6.30846414,2141.8,2140.6,0.0011]
["bitfinex","ETHUSD",1773416533536,8.74806014,2141.5,2140.6,0.0011]
["bitfinex","ETHUSD",1773416533852,6.30846414,2141.5,2140.6,0.0011]
["bitfinex","ETHUSD",1773416534045,6.30846414,2141.5,2140.6,0.04781587]
["bitfinex","ETHUSD",1773416534249,6.30846414,2141.5,2140.6,0.0011]
["bitfinex","ETHUSD",1773416534434,6.30846414,2141.3,2140.6,0.0011]
["bitfinex","ETHUSD",1773416534632,6.30846414,2141.1,2140.6,0.0011]
["bitfinex","ETHUSD",1773416535345,6.30846414,2141.5,2140.9,18.26629504]
["bitfinex","ETHUSD",1773416535532,6.30846414,2141.5,2140.6,0.0011]
["bitfinex","ETHUSD",1773416535739,4.66917123,2141.8,2140.7,1.518]
["bitfinex","ETHUSD",1773416536261,4.66917123,2141.8,2140.9,18.26629504]
["bitfinex","ETHUSD",1773416536623,4.66917123,2141.8,2140.9,1.16773319]
["bitfinex","ETHUSD",1773416537049,4.66917123,2141.8,2141.1,18.26629504]
["bitfinex","ETHUSD",1773416537228,1.1672425,2141.8,2141.1,18.26629504]
["bitfinex","ETHUSD",1773416538245,1.1672425,2141.8,2140.8,2.68774868]
["bitfinex","ETHUSD",1773416538657,1.1672425,2141.8,2141.1,18.26629504]
["bitfinex","ETHUSD",1773416539032,1.1672425,2141.8,2140.8,6.19098954]
["bitfinex","ETHUSD",1773416539033,1.1672425,2141.8,2141.0,1.523]
["bitfinex","ETHUSD",1773416539239,0.05820558,2141.7,2140.7,1.523]
["bitfinex","ETHUSD",1773416539632,0.05820558,2141.7,2140.8,18.26629504]
["bitfinex","ETHUSD",1773416539855,0.05820558,2141.7,2140.7,1.523]
["bitfinex","ETHUSD",1773416540256,0.05820558,2141.7,2140.9,18.26629504]
["bitfinex","ETHUSD",1773416540762,6.36666972,2141.7,2140.6,2.69397425]
["bitfinex","ETHUSD",1773416540962,7.39144781,2141.6,2140.6,0.0011]
["bitfinex","ETHUSD",1773416541171,6.2240963,2141.4,2140.4,0.0011]
["bitfinex","ETHUSD",1773416542227,0.065536,2140.9,2139.2,6.25061843]
["bitfinex","ETHUSD",1773416542453,6.2240963,2140.5,2139.0,1.16877045]
["bitfinex","ETHUSD",1773416542658,6.2240963,2140.3,2138.9,0.79621237]
["bitfinex","ETHUSD",1773416542965,4.909,2141.2,2138.9,0.79621237]
["bitfinex","ETHUSD",1773416542966,1.16833348,2139.8,2139.0,0.04675081]
["bitfinex","ETHUSD",1773416543183,1.16833348,2139.8,2138.9,0.79621237]
["bitfinex","ETHUSD",1773416543184,7.39242978,2139.8,2138.9,0.79621237]
["bitfinex","ETHUSD",1773416543330,7.39242978,2139.8,2138.4,0.30967412]
["bitfinex","ETHUSD",1773416543331,6.2240963,2139.6,2138.4,1.47875657]
["bitfinex","ETHUSD",1773416543530,6.2240963,2139.6,2138.7,18.26629504]
["bitfinex","ETHUSD",1773416543760,6.2240963,2139.6,2138.4,0.30967412]
["bitfinex","ETHUSD",1773416543971,6.2240963,2139.2,2138.4,0.02802138]
["bitfinex","ETHUSD",1773416544174,6.2240963,2139.2,2137.7,1.16948121]
["bitfinex","ETHUSD",1773416544332,6.2240963,2139.0,2137.8,18.26629504]
["bitfinex","ETHUSD",1773416544533,6.2240963,2139.0,2137.9,0.01195623]
["bitfinex","ETHUSD",1773416544839,6.2240963,2139.0,2137.9,18.26629504]
["bitfinex","ETHUSD",1773416545046,7.39292139,2138.9,2137.6,1.30565932]
["bitfinex","ETHUSD",1773416545269,7.39292139,2138.9,2137.6,18.26629504]
["bitfinex","ETHUSD",1773416545270,6.2240963,2138.6,2137.6,18.26629504]
["bitfinex","ETHUSD",1773416545468,6.2240963,2138.6,2137.1,7.42150744]
["bitfinex","ETHUSD",1773416545766,6.2240963,2138.4,2137.0,2.16985108]
["bitfinex","ETHUSD",1773416546066,6.2240963,2138.8,2137.0,2.16985108]
["bitfinex","ETHUSD",1773416546235,6.2240963,2138.7,2137.0,2.16985108]
["bitfinex","ETHUSD",1773416546431,9.5315563,2138.6,2137.0,2.16985108]
["bitfinex","ETHUSD",1773416546645,6.2240963,2138.6,2137.0,2.16985108]
["bitfinex","ETHUSD",1773416546842,1.862,2138.8,2137.0,20.43614612]
["bitfinex","ETHUSD",1773416546843,6.2240963,2138.4,2137.0,20.43614612]
["bitfinex","ETHUSD",1773416547046,7.39324936,2138.3,2137.0,2.16985108]
["bitfinex","ETHUSD",1773416547242,6.2240963,2138.3,2137.0,2.16985108]
["bitfinex","ETHUSD",1773416547843,6.2240963,2139.0,2137.7,18.26629504]
["bitfinex","ETHUSD",1773416548038,6.2240963,2139.0,2137.6,1.525]
["bitfinex","ETHUSD",1773416548234,7.39264823,2139.4,2137.7,6.25171843]
["bitfinex","ETHUSD",1773416548565,6.2240963,2138.8,2137.2,1.526]
["bitfinex","ETHUSD",1773416548861,6.2240963,2138.7,2137.2,1.526]
["bitfinex","ETHUSD",1773416549040,7.39306793,2138.7,2137.3,1.16970008]
["bitfinex","ETHUSD",1773416549840,6.2240963,2138.7,2137.7,18.26629504]
["bitfinex","ETHUSD",1773416550042,6.2240963,2138.7,2137.3,7.42141851]
["bitfinex","ETHUSD",1773416550043,7.39303393,2138.7,2137.3,7.42141851]
["bitfinex","ETHUSD",1773416550247,7.39303393,2138.7,2137.3,2.69870008]
["bitfinex","ETHUSD",1773416550452,7.39303393,2138.7,2137.5,18.26629504]
["bitfinex","ETHUSD",1773416550634,7.39304574,2138.7,2137.3,8.95041851]
["bitfinex","ETHUSD",1773416550842,7.39304574,2138.7,2137.6,18.26629504]
["bitfinex","ETHUSD",1773416551045,6.2240963,2138.7,2137.3,7.42141851]
["bitfinex","ETHUSD",1773416551362,1.16871581,2139.1,2137.3,7.42141851]
["bitfinex","ETHUSD",1773416551767,12.76495956,2139.2,2137.7,6.25171843]
["bitfinex","ETHUSD",1773416551768,7.39276242,2139.2,2137.7,6.25171843]
["bitfinex","ETHUSD",1773416551966,6.2240963,2139.2,2137.8,1.531]
["bitfinex","ETHUSD",1773416552177,7.39277865,2139.2,2137.8,1.531]
["bitfinex","ETHUSD",1773416552342,7.39277865,2139.2,2137.9,1.532]
["bitfinex","ETHUSD",1773416552886,7.39277865,2139.2,2137.8,1.533]
["bitfinex","ETHUSD",1773416553086,7.39277865,2139.2,2137.0,2.16984351]
["bitfinex","ETHUSD",1773416553087,6.2240963,2138.6,2137.0,2.16984351]
["bitfinex","ETHUSD",1773416553287,6.2240963,2138.4,2137.0,2.16984351]
["bitfinex","ETHUSD",1773416553486,6.2240963,2138.4,2137.3,15.66629504]
["bitfinex","ETHUSD",1773416553648,0.065536,2138.2,2137.0,2.16984351]
["bitfinex","ETHUSD",1773416553850,0.065536,2138.1,2137.0,2.16984351]
["bitfinex","ETHUSD",1773416554541,6.2240963,2138.6,2137.0,2.16984351]
["bitfinex","ETHUSD",1773416554747,0.065536,2138.5,2137.1,1.535]
["bitfinex","ETHUSD",1773416554956,6.2896323,2138.5,2137.0,2.16984351]
["bitfinex","ETHUSD",1773416555298,6.2240963,2138.9,2137.4,5.685454]
["bitfinex","ETHUSD",1773416555594,6.2240963,2138.9,2137.9,15.66629504]
["bitfinex","ETHUSD",1773416555778,6.2240963,2138.7,2137.5,0.0011]
["bitfinex","ETHUSD",1773416556446,6.2240963,2138.7,2137.7,15.66629504]
["bitfinex","ETHUSD",1773416556776,6.2240963,2138.5,2137.5,0.0011]
["bitfinex","ETHUSD",1773416557081,7.39319469,2138.4,2137.5,1.2911]
["bitfinex","ETHUSD",1773416557281,6.2240963,2138.2,2137.5,0.32159135]
["bitfinex","ETHUSD",1773416557452,6.2240963,2138.0,2137.5,0.32159135]
["bitfinex","ETHUSD",1773416557646,6.2240963,2137.7,2137.3,0.0011]
["bitfinex","ETHUSD",1773416557847,6.2240963,2137.7,2137.0,1.0011]
["bitfinex","ETHUSD",1773416558063,6.2240963,2137.7,2136.4,1.17015952]
["bitfinex","ETHUSD",1773416558270,6.2240963,2137.7,2136.5,1.48707588]
["bitfinex","ETHUSD",1773416558474,6.2240963,2137.7,2136.8,15.66629504]
["bitfinex","ETHUSD",1773416558668,6.2240963,2137.7,2136.5,1.48707588]
["bitfinex","ETHUSD",1773416558869,6.2240963,2138.1,2136.5,1.48707588]
["bitfinex","ETHUSD",1773416559071,1.16931711,2138.0,2136.5,1.48707588]
["bitfinex","ETHUSD",1773416559287,1.16931711,2138.0,2136.5,7.88564774]
["bitfinex","ETHUSD",1773416559578,7.39338045,2138.1,2136.7,6.39857186]
["bitfinex","ETHUSD",1773416559982,7.39338045,2138.1,2137.2,15.66629504]
["bitfinex","ETHUSD",1773416560155,1.16909839,2138.4,2136.8,7.93157186]
["bitfinex","ETHUSD",1773416560357,6.28255395,2138.3,2136.8,7.93157186]
["bitfinex","ETHUSD",1773416560674,6.2240963,2138.1,2136.8,1.533]
["bitfinex","ETHUSD",1773416561048,6.2240963,2138.1,2137.3,16.83598706]
["bitfinex","ETHUSD",1773416561049,1.16931711,2138.0,2137.3,16.83598706]
["bitfinex","ETHUSD",1773416561252,1.16931711,2138.0,2137.3,1.16969202]
["bitfinex","ETHUSD",1773416561451,1.16931711,2138.0,2136.5,1.48703404]
["bitfinex","ETHUSD",1773416561452,6.2240963,2137.7,2136.5,1.48703404]
["bitfinex","ETHUSD",1773416561689,6.2240963,2137.7,2136.5,1.17009602]
["bitfinex","ETHUSD",1773416561854,2.64803565,2137.8,2136.5,1.17009602]
["bitfinex","ETHUSD",1773416562554,6.2240963,2137.6,2136.1,1.536]
["bitfinex","ETHUSD",1773416562753,6.2240963,2137.6,2136.0,4.68162122]
["bitfinex","ETHUSD",1773416562984,6.2240963,2137.6,2136.1,1.536]
["bitfinex","ETHUSD",1773416563202,7.39368694,2137.5,2136.2,1.1703024]
["bitfinex","ETHUSD",1773416563482,6.2240963,2137.1,2135.4,1.17074084]
["bitfinex","ETHUSD",1773416563988,6.2240963,2137.1,2135.5,7.72958]
["bitfinex","ETHUSD",1773416564153,6.2240963,2137.1,2135.4,1.17074084]
["bitfinex","ETHUSD",1773416564357,6.2240963,2136.9,2135.4,1.17074084]
["bitfinex","ETHUSD",1773416564760,6.2240963,2136.9,2135.4,2.70774084]
["bitfinex","ETHUSD",1773416565076,1.16997379,2136.8,2136.1,1.17035719]
["bitfinex","ETHUSD",1773416565379,1.16997379,2136.8,2135.8,1.17052158]
["bitfinex","ETHUSD",1773416565568,7.39404595,2136.9,2136.2,15.66629504]
["bitfinex","ETHUSD",1773416565770,1.16970008,2137.3,2135.8,1.17052158]
["bitfinex","ETHUSD",1773416566081,1.16970008,2137.3,2136.3,15.66629504]
["bitfinex","ETHUSD",1773416566279,1.16970008,2137.3,2136.3,1.539]
["bitfinex","ETHUSD",1773416566581,1.16970008,2137.3,2136.6,15.66629504]
["bitfinex","ETHUSD",1773416566771,1.16970008,2137.3,2136.1,1.539]
["bitfinex","ETHUSD",1773416567285,1.16970008,2137.3,2136.6,16.83637416]
["bitfinex","ETHUSD",1773416567485,1.16970008,2137.3,2136.6,1.17007912]
["bitfinex","ETHUSD",1773416567689,1.16970008,2137.3,2136.7,15.66629504]
["bitfinex","ETHUSD",1773416567867,1.16970008,2137.3,2136.2,4.68099049]
["bitfinex","ETHUSD",1773416568182,6.20046195,2137.4,2136.2,4.68099049]
["bitfinex","ETHUSD",1773416568482,0.23867553,2137.6,2136.3,1.54]
["bitfinex","ETHUSD",1773416568683,0.05843667,2137.5,2136.7,15.66629504]
["bitfinex","ETHUSD",1773416568886,6.20046195,2137.5,2136.4,1.54]
["bitfinex","ETHUSD",1773416569081,6.20046195,2137.5,2136.5,1.17013807]
["bitfinex","ETHUSD",1773416569082,1.16964536,2137.4,2136.5,1.17013807]
["bitfinex","ETHUSD",1773416569282,2.64803565,2137.8,2136.5,1.17013807]
["bitfinex","ETHUSD",1773416569283,7.36977906,2138.0,2136.5,1.17013807]
["bitfinex","ETHUSD",1773416569490,6.20046195,2137.8,2136.5,1.17013807]
["bitfinex","ETHUSD",1773416569655,0.05844214,2137.7,2137.1,15.66629504]
["bitfinex","ETHUSD",1773416570071,6.20046195,2137.8,2137.1,15.66629504]
["bitfinex","ETHUSD",1773416570299,0.05846859,2137.9,2136.6,1.491]
["bitfinex","ETHUSD",1773416570695,2.79393659,2137.9,2137.2,15.66629504]
["bitfinex","ETHUSD",1773416570881,2.79393659,2137.9,2136.6,1.491]
["bitfinex","ETHUSD",1773416571193,1.16942651,2137.8,2137.3,15.66629504]
["bitfinex","ETHUSD",1773416571394,2.735468,2137.7,2137.3,15.66629504]
["bitfinex","ETHUSD",1773416571695,2.735468,2137.7,2136.7,4.67996581]
["bitfinex","ETHUSD",1773416571696,1.22784814,2137.9,2137.6,15.66629504]
["bitfinex","ETHUSD",1773416572001,1.16926242,2138.1,2137.2,1.542]
["bitfinex","ETHUSD",1773416572294,0.001,2138.3,2137.2,7.92316277]
["bitfinex","ETHUSD",1773416572495,1.17017628,2138.3,2137.2,7.92316277]
["bitfinex","ETHUSD",1773416572673,1.17017628,2138.3,2137.7,15.66629504]
["bitfinex","ETHUSD",1773416572874,1.17017628,2138.3,2137.5,1.542]
["bitfinex","ETHUSD",1773416573074,0.001,2138.3,2137.9,15.66629504]
["bitfinex","ETHUSD",1773416573398,3.25459434,2138.8,2137.7,1.16947436]
["bitfinex","ETHUSD",1773416573399,7.17202574,2138.9,2137.7,1.16947436]
["bitfinex","ETHUSD",1773416573696,6.06164463,2138.8,2137.7,1.16947436]
["bitfinex","ETHUSD",1773416573874,6.06164463,2138.8,2137.5,1.16959064]
["bitfinex","ETHUSD",1773416574075,6.00320065,2138.6,2137.6,15.66629504]
["bitfinex","ETHUSD",1773416574301,6.00320065,2138.4,2136.6,7.9650523]
["bitfinex","ETHUSD",1773416574601,6.00320065,2138.2,2136.8,7.888955]
["bitfinex","ETHUSD",1773416574797,3.25459434,2138.5,2136.9,6.38116277]
["bitfinex","ETHUSD",1773416574798,0.05845491,2138.4,2136.9,6.38116277]
["bitfinex","ETHUSD",1773416575296,6.00320065,2138.0,2136.8,1.16994131]
["bitfinex","ETHUSD",1773416575499,0.05845582,2137.9,2136.8,1.16994131]
["bitfinex","ETHUSD",1773416576105,0.05846859,2137.9,2137.4,15.66629504]
["bitfinex","ETHUSD",1773416576295,0.05846859,2137.9,2136.8,1.16994131]
["bitfinex","ETHUSD",1773416576600,0.05846859,2137.9,2137.3,15.66629504]
["bitfinex","ETHUSD",1773416576797,6.00320065,2137.8,2136.8,1.16994131]
["bitfinex","ETHUSD",1773416576979,0.05846859,2137.7,2136.4,1.544]
["bitfinex","ETHUSD",1773416577182,0.05846859,2137.7,2136.9,15.66629504]
["bitfinex","ETHUSD",1773416577498,1.16953592,2137.6,2136.9,16.8362128]
["bitfinex","ETHUSD",1773416577710,1.16953592,2137.6,2136.9,1.16991776]
["bitfinex","ETHUSD",1773416577889,1.16953592,2137.6,2136.8,1.16997379]
["bitfinex","ETHUSD",1773416578083,1.16953592,2137.6,2137.2,15.66629504]
["bitfinex","ETHUSD",1773416578288,0.05844214,2137.5,2137.2,15.66629504]
["bitfinex","ETHUSD",1773416578496,0.05844214,2137.5,2136.7,1.545]
["bitfinex","ETHUSD",1773416578803,6.06873665,2137.3,2135.8,6.38226277]
["bitfinex","ETHUSD",1773416578978,6.00320065,2136.9,2135.8,0.0011]
["bitfinex","ETHUSD",1773416579177,6.00320065,2136.8,2135.8,1.17159173]
["bitfinex","ETHUSD",1773416579414,1.17002854,2136.7,2135.8,0.0011]
["bitfinex","ETHUSD",1773416579573,1.17002854,2136.7,2136.2,15.66629504]
["bitfinex","ETHUSD",1773416579780,1.17002854,2136.7,2135.8,0.0011]
["bitfinex","ETHUSD",1773416580088,1.17002854,2136.7,2136.3,12.0516332]
["bitfinex","ETHUSD",1773416580286,1.17002854,2136.7,2135.8,0.0011]
["bitfinex","ETHUSD",1773416580602,1.17002854,2136.7,2136.4,12.0516332]
["bitfinex","ETHUSD",1773416580798,1.17002854,2136.7,2135.8,0.0011]
["bitfinex","ETHUSD",1773416581011,1.17002854,2136.7,2135.8,1.5471]
["bitfinex","ETHUSD",1773416581222,1.17002854,2136.7,2136.4,12.0516332]
["bitfinex","ETHUSD",1773416581377,7.17322919,2136.7,2135.8,0.0011]
["bitfinex","ETHUSD",1773416581579,0.350292,2135.9,2135.5,0.0011]
["bitfinex","ETHUSD",1773416582007,0.349192,2135.4,2134.6,4.68471803]
["bitfinex","ETHUSD",1773416582313,0.349192,2135.1,2134.6,4.68471803]
["bitfinex","ETHUSD",1773416582816,6.00320065,2136.0,2134.6,4.68471803]
["bitfinex","ETHUSD",1773416582980,6.00320065,2136.0,2134.6,11.0658808]
["bitfinex","ETHUSD",1773416583176,6.00320065,2136.0,2134.6,4.68471803]
["bitfinex","ETHUSD",1773416583473,6.00320065,2135.5,2134.4,1.29733747]
["bitfinex","ETHUSD",1773416583693,8.74467837,2135.4,2134.6,11.6304512]
["bitfinex","ETHUSD",1773416583877,2.74147772,2135.3,2134.4,1.29733747]
["bitfinex","ETHUSD",1773416584076,6.00320065,2135.1,2133.3,0.1361656]
["bitfinex","ETHUSD",1773416584279,3.25459434,2135.4,2133.9,1.83038384]
["bitfinex","ETHUSD",1773416584280,6.00320065,2134.9,2133.9,1.83038384]
["bitfinex","ETHUSD",1773416584513,6.24082225,2135.4,2134.0,1.535]
["bitfinex","ETHUSD",1773416584721,6.00320065,2135.4,2134.0,6.38116277]
["bitfinex","ETHUSD",1773416584892,2.59426075,2135.6,2133.9,0.65883496]
["bitfinex","ETHUSD",1773416584893,6.00320065,2135.2,2133.9,0.65883496]
["bitfinex","ETHUSD",1773416585090,6.00320065,2135.0,2133.4,4.68718557]
["bitfinex","ETHUSD",1773416585418,1.17112474,2134.7,2133.3,0.1361656]
["bitfinex","ETHUSD",1773416585620,7.17432539,2134.7,2133.4,1.17183838]
["bitfinex","ETHUSD",1773416585920,6.00320065,2135.1,2133.5,16.94147277]
["bitfinex","ETHUSD",1773416586084,6.00320065,2134.9,2133.3,1.30802151]
["bitfinex","ETHUSD",1773416586280,6.00320065,2134.7,2133.7,11.6304512]
["bitfinex","ETHUSD",1773416586588,6.00320065,2134.7,2133.5,1.532]
["bitfinex","ETHUSD",1773416586792,1.17093446,2135.1,2133.4,6.38116277]
["bitfinex","ETHUSD",1773416586793,7.41027794,2135.1,2133.4,6.38116277]
["bitfinex","ETHUSD",1773416586994,6.00320065,2134.9,2133.4,1.533]
["bitfinex","ETHUSD",1773416587306,6.00320065,2134.9,2133.4,7.91516277]
["bitfinex","ETHUSD",1773416587499,1.40705371,2135.1,2133.6,6.38116277]
["bitfinex","ETHUSD",1773416587698,6.00320065,2134.9,2133.7,11.6304512]
["bitfinex","ETHUSD",1773416587881,6.00320065,2134.9,2133.5,1.17178345]
["bitfinex","ETHUSD",1773416588524,6.00320065,2134.9,2133.5,2.70878345]
["bitfinex","ETHUSD",1773416588728,6.00320065,2134.9,2133.5,1.17178345]
["bitfinex","ETHUSD",1773416589328,6.00320065,2134.9,2133.6,1.538]
["bitfinex","ETHUSD",1773416589498,6.00320065,2134.9,2133.7,1.17167361]
["bitfinex","ETHUSD",1773416589696,7.1742225,2134.9,2134.1,11.6304512]
["bitfinex","ETHUSD",1773416589886,6.00320065,2134.9,2134.1,11.6304512]
["bitfinex","ETHUSD",1773416590090,7.1742189,2134.9,2133.5,1.539]
["bitfinex","ETHUSD",1773416590303,7.1742189,2134.9,2133.8,11.6304512]
["bitfinex","ETHUSD",1773416590501,6.00320065,2134.9,2133.4,12.60831541]
["bitfinex","ETHUSD",1773416590704,6.00320065,2134.9,2134.0,11.6304512]
["bitfinex","ETHUSD",1773416590924,6.00320065,2134.9,2133.5,7.92116277]
["bitfinex","ETHUSD",1773416591097,1.40981136,2135.2,2133.6,6.38116277]
["bitfinex","ETHUSD",1773416591287,7.41298566,2135.2,2133.9,11.6304512]
["bitfinex","ETHUSD",1773416591481,6.00320065,2135.1,2134.0,1.1715089]
["bitfinex","ETHUSD",1773416591701,7.17414487,2135.1,2134.1,11.6304512]
["bitfinex","ETHUSD",1773416591909,7.17414487,2135.1,2134.0,1.1715089]
["bitfinex","ETHUSD",1773416591910,6.00320065,2135.1,2134.0,1.1715089]
["bitfinex","ETHUSD",1773416592109,7.23245985,2135.5,2134.0,7.55267167]
["bitfinex","ETHUSD",1773416592285,7.23245985,2135.5,2134.7,11.6304512]
["bitfinex","ETHUSD",1773416592286,7.23242256,2135.5,2134.7,11.6304512]
["bitfinex","ETHUSD",1773416592482,7.2324292,2135.5,2134.0,7.55267167]
["bitfinex","ETHUSD",1773416592693,6.06173495,2135.5,2134.6,11.6304512]
["bitfinex","ETHUSD",1773416592889,1.17074084,2135.4,2134.2,1.543]
["bitfinex","ETHUSD",1773416593183,0.05837643,2135.3,2134.8,11.6304512]
["bitfinex","ETHUSD",1773416593383,6.06173495,2135.5,2134.2,7.92416277]
["bitfinex","ETHUSD",1773416593583,1.22923087,2135.5,2134.3,1.17134423]
["bitfinex","ETHUSD",1773416593788,0.0585343,2135.5,2134.7,11.6304512]
["bitfinex","ETHUSD",1773416593989,0.0585343,2135.5,2134.4,1.544]
["bitfinex","ETHUSD",1773416594311,0.001,2135.3,2134.9,11.6304512]
["bitfinex","ETHUSD",1773416594517,0.001,2135.3,2134.4,1.544]
["bitfinex","ETHUSD",1773416594818,0.001,2135.3,2135.0,11.6304512]
["bitfinex","ETHUSD",1773416594992,0.001,2135.3,2134.5,1.545]
["bitfinex","ETHUSD",1773416595191,0.001,2135.3,2134.7,11.6304512]
["bitfinex","ETHUSD",1773416595394,0.001,2135.3,2134.5,1.545]
["bitfinex","ETHUSD",1773416595591,0.001,2135.3,2134.3,7.552507]
["bitfinex","ETHUSD",1773416595792,0.001,2135.3,2134.8,11.6304512]
["bitfinex","ETHUSD",1773416595992,0.001,2135.3,2134.6,1.546]
["bitfinex","ETHUSD",1773416596407,0.001,2135.3,2134.6,7.92716277]
["bitfinex","ETHUSD",1773416596614,1.22891868,2135.8,2134.6,7.92716277]
["bitfinex","ETHUSD",1773416596915,1.22892069,2135.8,2135.0,11.6304512]
["bitfinex","ETHUSD",1773416597213,7.23212134,2135.8,2134.8,11.6304512]
["bitfinex","ETHUSD",1773416597417,11.16887865,2135.5,2134.7,1.547]
["bitfinex","ETHUSD",1773416597616,11.16887865,2135.5,2134.1,4.68647693]
["bitfinex","ETHUSD",1773416597617,7.17405115,2135.2,2134.1,0.0011]
["bitfinex","ETHUSD",1773416597925,6.06159626,2135.1,2134.3,11.6304512]
["bitfinex","ETHUSD",1773416598090,24.101661,2135.0,2134.1,0.0011]
["bitfinex","ETHUSD",1773416598297,6.00320065,2134.7,2134.1,0.0011]
["bitfinex","ETHUSD",1773416598489,16.70782565,2134.6,2134.1,0.0011]
["bitfinex","ETHUSD",1773416598693,6.00320065,2134.6,2134.1,0.0011]
["bitfinex","ETHUSD",1773416598888,6.00320065,2134.6,2134.2,11.6304512]
["bitfinex","ETHUSD",1773416599206,6.00320065,2134.6,2134.1,0.0011]
["bitfinex","ETHUSD",1773416599391,6.00320065,2134.6,2133.6,0.0011]
["bitfinex","ETHUSD",1773416599592,1.17123448,2134.5,2133.6,0.0011]
["bitfinex","ETHUSD",1773416599823,2.097621,2134.4,2133.6,0.0011]
["bitfinex","ETHUSD",1773416600400,1.17123448,2134.5,2133.6,0.0011]
["bitfinex","ETHUSD",1773416602333,6.26036977,2134.4,2133.6,0.0011]
["bitfinex","ETHUSD",1773416602929,1.17123448,2134.5,2133.6,0.0011]
["bitfinex","ETHUSD",1773416603112,7.43160425,2134.5,2133.6,0.0011]
["bitfinex","ETHUSD",1773416604528,6.26036977,2134.3,2132.0,4.69035596]
["bitfinex","ETHUSD",1773416604826,3.9,2133.9,2132.2,6.29984063]
["bitfinex","ETHUSD",1773416605226,8.43837295,2134.4,2132.6,6.29984063]
["bitfinex","ETHUSD",1773416605425,8.17444858,2134.6,2132.8,6.29984063]
["bitfinex","ETHUSD",1773416605426,2.72760942,2134.3,2132.8,6.29984063]
["bitfinex","ETHUSD",1773416605632,6.26036977,2134.1,2132.5,7.47217357]
["bitfinex","ETHUSD",1773416605799,2.72760942,2134.0,2132.7,6.29984063]
["bitfinex","ETHUSD",1773416605999,2.72760942,2134.0,2132.9,6.29984063]
["bitfinex","ETHUSD",1773416606202,8.43837295,2134.5,2133.0,7.84884063]
["bitfinex","ETHUSD",1773416606512,6.26036977,2134.2,2132.5,1.17233294]
["bitfinex","ETHUSD",1773416606710,3.456173,2134.0,2132.5,7.47217357]
["bitfinex","ETHUSD",1773416606913,2.7319486,2133.9,2133.8,0.0011]
["bitfinex","ETHUSD",1773416607423,2.7319486,2133.9,2133.5,0.0011]
["bitfinex","ETHUSD",1773416607616,2.7319486,2133.8,2133.5,0.0011]
["bitfinex","ETHUSD",1773416608098,2.7319486,2133.8,2132.6,1.17224199]
["bitfinex","ETHUSD",1773416608099,6.26036977,2133.5,2132.6,1.17224199]
["bitfinex","ETHUSD",1773416608305,2.17800318,2133.2,2132.0,1.17260787]
["bitfinex","ETHUSD",1773416608525,8.99231837,2133.1,2132.0,1.17260787]
["bitfinex","ETHUSD",1773416608704,2.7319486,2133.0,2132.0,1.17260787]
["bitfinex","ETHUSD",1773416609023,2.7319486,2133.0,2131.5,6.29984063]
["bitfinex","ETHUSD",1773416609024,11.17032155,2132.9,2131.5,6.29984063]
["bitfinex","ETHUSD",1773416609225,2.7319486,2132.8,2131.5,6.29984063]
["bitfinex","ETHUSD",1773416609525,2.7319486,2132.7,2131.6,0.0011]
["bitfinex","ETHUSD",1773416609831,7.43270271,2132.5,2131.1,1.17310309]
["bitfinex","ETHUSD",1773416610016,2.7319486,2132.4,2131.2,6.29984063]
["bitfinex","ETHUSD",1773416610327,7.943277,2132.8,2131.3,7.84884063]
["bitfinex","ETHUSD",1773416610328,1.17226215,2132.7,2131.3,7.84884063]
["bitfinex","ETHUSD",1773416610534,1.17213211,2132.9,2131.5,6.29984063]
["bitfinex","ETHUSD",1773416610731,8.43837295,2132.7,2131.1,7.47294372]
["bitfinex","ETHUSD",1773416611031,2.73185703,2132.6,2131.3,6.29984063]
["bitfinex","ETHUSD",1773416611425,2.73185703,2132.6,2131.5,0.0011]
["bitfinex","ETHUSD",1773416611621,2.73185703,2132.6,2131.6,1.549]
["bitfinex","ETHUSD",1773416611806,2.73185703,2132.6,2131.7,1.1727729]
["bitfinex","ETHUSD",1773416612005,2.17800318,2132.9,2131.7,1.1727729]
["bitfinex","ETHUSD",1773416612006,4.68863504,2132.9,2131.9,0.0011]
["bitfinex","ETHUSD",1773416612228,8.99417284,2132.8,2131.7,1.1727729]
["bitfinex","ETHUSD",1773416612400,8.99417284,2132.7,2131.7,1.1727729]
["bitfinex","ETHUSD",1773416612607,2.73380307,2132.6,2131.7,1.1727729]
["bitfinex","ETHUSD",1773416612812,8.1812455,2133.1,2131.7,1.1727729]
["bitfinex","ETHUSD",1773416612813,1.07936393,2134.2,2131.8,6.29984063]
["bitfinex","ETHUSD",1773416613111,6.26036977,2136.6,2135.3,8.994172]
["bitfinex","ETHUSD",1773416613429,31.01139661,2137.0,2136.7,1.7016368]
["bitfinex","ETHUSD",1773416613600,31.01139661,2137.0,2135.5,6.29984063]
["bitfinex","ETHUSD",1773416613601,1.17059465,2137.5,2136.2,1.551]
["bitfinex","ETHUSD",1773416613803,1.16970008,2137.3,2136.2,1.552]
["bitfinex","ETHUSD",1773416614003,7.32337,2137.1,2135.9,10.8800449]
["bitfinex","ETHUSD",1773416614243,18.81328977,2136.9,2135.9,10.8800449]
["bitfinex","ETHUSD",1773416614417,1.16970008,2137.3,2136.2,6.92764126]
["bitfinex","ETHUSD",1773416614418,6.26036977,2136.5,2136.2,6.92764126]
["bitfinex","ETHUSD",1773416614623,6.26036977,2136.5,2135.0,2.2168452]
["bitfinex","ETHUSD",1773416614624,3.811101,2136.3,2135.0,2.2168452]
["bitfinex","ETHUSD",1773416614938,0.05841205,2136.2,2134.9,2.2168452]
["bitfinex","ETHUSD",1773416615234,19.8554649,2135.8,2134.9,2.2168452]
["bitfinex","ETHUSD",1773416615407,8.3110102,2135.6,2134.9,2.07677382]
["bitfinex","ETHUSD",1773416615741,8.3110102,2135.6,2134.8,7.47086503]
["bitfinex","ETHUSD",1773416616118,8.3110102,2135.6,2134.8,9.62510843]
["bitfinex","ETHUSD",1773416616310,8.3110102,2135.6,2134.8,7.47090411]
["bitfinex","ETHUSD",1773416616531,8.3110102,2135.6,2134.9,6.29984063]
["bitfinex","ETHUSD",1773416617104,8.3110102,2135.6,2135.0,6.29984063]
["bitfinex","ETHUSD",1773416617941,3.396996,2137.3,2135.6,6.29984063]
["bitfinex","ETHUSD",1773416618115,3.396996,2137.3,2135.7,1.561]
["bitfinex","ETHUSD",1773416618306,1.16964536,2137.4,2136.0,9.964876]
["bitfinex","ETHUSD",1773416618503,0.001,2137.5,2136.2,6.29984063]
["bitfinex","ETHUSD",1773416618859,0.001,2137.5,2136.3,6.29984063]
["bitfinex","ETHUSD",1773416619138,0.001,2137.5,2136.1,2.69151244]
["bitfinex","ETHUSD",1773416619139,0.001,2137.5,2136.7,6.29984063]
["bitfinex","ETHUSD",1773416619302,0.001,2137.5,2136.9,6.29984063]
["bitfinex","ETHUSD",1773416619503,0.001,2137.5,2137.0,1.563]
["bitfinex","ETHUSD",1773416619723,0.001,2137.5,2137.0,1.564]
["bitfinex","ETHUSD",1773416620331,0.001,2137.5,2136.4,6.29984063]
["bitfinex","ETHUSD",1773416620549,0.001,2137.5,2136.4,7.86484063]
["bitfinex","ETHUSD",1773416620754,19.8554649,2137.3,2136.4,7.86484063]
["bitfinex","ETHUSD",1773416621025,0.001,2137.5,2136.4,7.86484063]
["bitfinex","ETHUSD",1773416621227,19.8554649,2137.4,2136.4,7.86484063]
["bitfinex","ETHUSD",1773416621418,0.001,2137.5,2136.4,7.86484063]
["bitfinex","ETHUSD",1773416621798,19.8554649,2137.3,2136.5,1.17013807]
["bitfinex","ETHUSD",1773416622001,0.001,2137.5,2136.4,9.035003]
["bitfinex","ETHUSD",1773416622234,19.8554649,2137.3,2136.5,6.29984063]
["bitfinex","ETHUSD",1773416622445,0.001,2137.5,2136.5,6.29984063]
["bitfinex","ETHUSD",1773416622827,19.8554649,2137.3,2136.6,1.567]
["bitfinex","ETHUSD",1773416623147,0.001,2137.5,2136.6,1.567]
["bitfinex","ETHUSD",1773416623328,19.8554649,2137.4,2136.6,1.567]
["bitfinex","ETHUSD",1773416623523,19.8554649,2137.4,2136.5,6.29984063]
["bitfinex","ETHUSD",1773416623524,0.001,2137.5,2136.5,7.86684063]
["bitfinex","ETHUSD",1773416623729,1.16975481,2137.2,2136.5,7.86684063]
["bitfinex","ETHUSD",1773416623941,1.16975481,2137.2,2136.5,6.29984063]
["bitfinex","ETHUSD",1773416624121,1.16975481,2137.2,2136.3,1.568]
["bitfinex","ETHUSD",1773416624321,19.8554649,2137.1,2136.3,1.568]
["bitfinex","ETHUSD",1773416624551,1.16975481,2137.2,2136.3,1.568]
["bitfinex","ETHUSD",1773416624745,19.8554649,2136.9,2136.3,1.568]
["bitfinex","ETHUSD",1773416624916,1.16975481,2137.2,2136.3,1.568]
["bitfinex","ETHUSD",1773416625319,1.16975481,2137.2,2136.0,6.29984063]
["bitfinex","ETHUSD",1773416625548,1.16975481,2137.2,2135.8,1.17051852]
["bitfinex","ETHUSD",1773416625847,1.16997379,2136.8,2135.8,1.21733938]
["bitfinex","ETHUSD",1773416626659,1.16997379,2136.8,2135.5,12.4297956]
["bitfinex","ETHUSD",1773416626660,19.8554649,2136.7,2135.5,6.17905774]
["bitfinex","ETHUSD",1773416626867,1.16997379,2136.8,2135.6,1.569]
["bitfinex","ETHUSD",1773416627034,1.16980955,2137.1,2135.6,1.569]
["bitfinex","ETHUSD",1773416627537,19.8554649,2136.9,2135.6,1.569]
["bitfinex","ETHUSD",1773416627726,1.16980955,2137.1,2135.7,0.04682305]
["bitfinex","ETHUSD",1773416628258,1.16986717,2137.0,2135.8,7.34957932]
["bitfinex","ETHUSD",1773416628655,19.8554649,2136.9,2135.9,6.17905774]
["bitfinex","ETHUSD",1773416628961,19.8554649,2136.9,2136.0,0.04681647]
["bitfinex","ETHUSD",1773416629126,1.16986717,2137.0,2135.9,6.17905774]
["bitfinex","ETHUSD",1773416629321,19.8554649,2136.8,2135.9,6.17905774]
["bitfinex","ETHUSD",1773416629559,0.154,2140.3,2137.0,6.17905774]
["bitfinex","ETHUSD",1773416629778,2.2055,2141.4,2139.9,14.274449]
["bitfinex","ETHUSD",1773416629921,2.2055,2141.4,2139.5,6.17905774]
["bitfinex","ETHUSD",1773416629922,5.035654,2141.4,2140.3,14.742949]
["bitfinex","ETHUSD",1773416630121,1.16751506,2141.3,2140.4,14.742949]
["bitfinex","ETHUSD",1773416630350,2.60084775,2140.4,2140.1,14.742949]
["bitfinex","ETHUSD",1773416630553,11.707718,2141.2,2140.1,14.742949]
["bitfinex","ETHUSD",1773416630857,0.56742514,2140.7,2140.1,14.742949]
["bitfinex","ETHUSD",1773416631055,9.625874,2141.2,2140.1,2.149246]
["bitfinex","ETHUSD",1773416631258,1.10058568,2140.1,2139.4,1.576]
["bitfinex","ETHUSD",1773416631555,1.10058568,2140.1,2139.3,0.24284209]
["bitfinex","ETHUSD",1773416631556,7.28106235,2141.1,2139.3,1.81984209]
["bitfinex","ETHUSD",1773416631754,26.400478,2141.0,2139.3,1.82184209]
["bitfinex","ETHUSD",1773416631955,1.10058568,2140.9,2139.3,0.24284209]
["bitfinex","ETHUSD",1773416632154,9.300804,2140.6,2139.3,0.24284209]
["bitfinex","ETHUSD",1773416632321,1.10058568,2140.5,2139.3,0.24284209]
["bitfinex","ETHUSD",1773416632528,9.300804,2140.6,2138.9,6.27746791]
["bitfinex","ETHUSD",1773416632723,0.56742514,2140.5,2139.0,1.583]
["bitfinex","ETHUSD",1773416632947,11.588809,2140.6,2140.3,0.0011]
["bitfinex","ETHUSD",1773416633150,0.56632514,2140.1,2139.0,1.583]
["bitfinex","ETHUSD",1773416633355,6.24601267,2140.4,2138.1,4.913892]
["bitfinex","ETHUSD",1773416633529,11.150644,2139.9,2138.1,1.586]
["bitfinex","ETHUSD",1773416633731,6.18047667,2139.8,2137.9,6.27746791]
["bitfinex","ETHUSD",1773416634055,14.718466,2139.5,2137.7,1.16948121]
["bitfinex","ETHUSD",1773416634254,11.312141,2139.3,2137.6,10.9555641]
["bitfinex","ETHUSD",1773416634638,11.312141,2139.3,2137.6,6.27746791]
["bitfinex","ETHUSD",1773416634639,0.56632514,2139.2,2137.6,6.27746791]
["bitfinex","ETHUSD",1773416634836,8.6416,2139.2,2137.6,6.27746791]
["bitfinex","ETHUSD",1773416635050,3.05755193,2139.4,2139.3,9.1e-07]
["bitfinex","ETHUSD",1773416635248,3.05755193,2139.4,2138.4,0.918083]
["bitfinex","ETHUSD",1773416635453,9.199369,2139.3,2138.4,0.918083]
["bitfinex","ETHUSD",1773416635648,0.56632514,2139.1,2138.4,0.918083]
["bitfinex","ETHUSD",1773416636146,1.16866118,2139.2,2138.4,0.918083]
["bitfinex","ETHUSD",1773416636657,0.56632514,2139.1,2138.4,0.918083]
["bitfinex","ETHUSD",1773416636839,1.16861625,2139.3,2138.4,0.918083]
["bitfinex","ETHUSD",1773416637038,1.16836461,2139.8,2138.9,0.918083]
["bitfinex","ETHUSD",1773416637269,4.6727142,2140.1,2139.4,0.918083]
["bitfinex","ETHUSD",1773416637644,0.56632514,2139.8,2139.4,0.918083]
["bitfinex","ETHUSD",1773416637971,1.16816971,2140.1,2139.4,0.918083]
["bitfinex","ETHUSD",1773416638192,0.56632514,2139.8,2137.8,6.27746791]
["bitfinex","ETHUSD",1773416638470,12.896916,2139.7,2137.9,7.44683972]
["bitfinex","ETHUSD",1773416638652,0.56632514,2139.2,2137.9,7.44683972]
["bitfinex","ETHUSD",1773416638848,9.25481972,2139.8,2137.9,7.44683972]
["bitfinex","ETHUSD",1773416638849,19.916506,2139.7,2137.9,7.44683972]
["bitfinex","ETHUSD",1773416639041,4.409782,2139.7,2137.9,7.44683972]
["bitfinex","ETHUSD",1773416639951,11.840978,2139.6,2137.9,7.44683972]
["bitfinex","ETHUSD",1773416640349,4.67306937,2140.0,2138.1,6.27746791]
["bitfinex","ETHUSD",1773416640569,0.56632514,2139.9,2138.2,6.27746791]
["bitfinex","ETHUSD",1773416640775,33.93326167,2139.9,2138.2,6.27746791]
["bitfinex","ETHUSD",1773416641066,4.608643,2139.4,2137.9,1.16937181]
["bitfinex","ETHUSD",1773416641243,19.058407,2139.8,2137.9,1.16937181]
["bitfinex","ETHUSD",1773416641444,0.56632514,2139.6,2137.9,7.44683972]
["bitfinex","ETHUSD",1773416641646,1.23376029,2140.1,2137.9,7.44683972]
["bitfinex","ETHUSD",1773416641647,0.001,2141.5,2138.2,6.27746791]
["bitfinex","ETHUSD",1773416641861,0.001,2141.5,2140.6,16.676781]
["bitfinex","ETHUSD",1773416642070,1.16751115,2141.4,2140.6,16.676781]
["bitfinex","ETHUSD",1773416642273,0.56632514,2141.0,2140.6,16.676781]
["bitfinex","ETHUSD",1773416642447,0.001,2141.2,2140.9,16.676781]
["bitfinex","ETHUSD",1773416642975,0.001,2141.2,2139.9,9.54684245]
["bitfinex","ETHUSD",1773416642976,1.16859104,2141.2,2140.2,1.16806865]
["bitfinex","ETHUSD",1773416643350,1.16859104,2141.2,2140.5,16.676781]
["bitfinex","ETHUSD",1773416644244,0.56632514,2140.9,2140.0,1.16817733]
["bitfinex","ETHUSD",1773416644451,1.16859066,2141.2,2140.5,16.676781]
["bitfinex","ETHUSD",1773416644676,1.16857652,2141.2,2140.8,16.676781]
["bitfinex","ETHUSD",1773416644876,0.001,2141.2,2140.8,16.676781]
["bitfinex","ETHUSD",1773416645278,0.56732514,2141.2,2140.8,16.676781]
["bitfinex","ETHUSD",1773416645592,1.1684078,2141.5,2141.0,16.676781]
["bitfinex","ETHUSD",1773416645886,0.001,2141.5,2141.0,16.676781]
["bitfinex","ETHUSD",1773416646356,0.001,2141.5,2140.6,1.609]
["bitfinex","ETHUSD",1773416646357,0.001,2141.5,2141.3,16.676781]
["bitfinex","ETHUSD",1773416647278,0.001,2141.5,2141.1,16.676781]
["bitfinex","ETHUSD",1773416647851,0.001,2141.5,2141.3,16.58169713]
["bitfinex","ETHUSD",1773416648162,0.001,2141.5,2141.1,13.700542]
["bitfinex","ETHUSD",1773416649092,0.001,2141.5,2140.4,2.7809642]
["bitfinex","ETHUSD",1773416649375,0.001,2141.5,2140.4,1.613]
["bitfinex","ETHUSD",1773416649588,0.001,2141.5,2140.6,13.700542]
["bitfinex","ETHUSD",1773416650158,0.001,2141.5,2140.7,13.700542]
["bitfinex","ETHUSD",1773416650358,0.001,2141.5,2140.6,13.700542]
["bitfinex","ETHUSD",1773416650657,9.876652,2141.4,2140.2,13.700542]
["bitfinex","ETHUSD",1773416650880,8.50142,2141.4,2140.3,0.04672242]
["bitfinex","ETHUSD",1773416651079,8.50142,2141.4,2140.1,7.44563754]
["bitfinex","ETHUSD",1773416651080,8.50142,2141.4,2140.2,0.0467246]
["bitfinex","ETHUSD",1773416651279,2.185337,2141.4,2140.2,0.0467246]
["bitfinex","ETHUSD",1773416651478,2.185337,2141.4,2140.2,13.7472666]
["bitfinex","ETHUSD",1773416651782,2.185337,2141.4,2140.2,13.700542]
["bitfinex","ETHUSD",1773416651985,2.185337,2141.4,2140.3,0.04672242]
["bitfinex","ETHUSD",1773416652196,2.185337,2141.4,2140.2,0.0467246]
["bitfinex","ETHUSD",1773416652495,6.095333,2141.2,2140.2,14.91536757]
["bitfinex","ETHUSD",1773416652698,1.16751506,2141.3,2140.4,13.700542]
["bitfinex","ETHUSD",1773416652869,1.16751506,2141.3,2140.5,0.04671805]
["bitfinex","ETHUSD",1773416653072,1.16751506,2141.3,2140.3,0.04672242]
["bitfinex","ETHUSD",1773416653407,1.16751506,2141.3,2140.4,13.700542]
["bitfinex","ETHUSD",1773416653565,1.16751506,2141.3,2140.5,0.04671805]
["bitfinex","ETHUSD",1773416653890,1.16751506,2141.3,2140.2,1.21482557]
["bitfinex","ETHUSD",1773416654063,1.16751506,2141.3,2140.4,13.700542]
["bitfinex","ETHUSD",1773416654265,12.499057,2141.2,2140.5,0.04671805]
["bitfinex","ETHUSD",1773416654471,1.16762411,2141.1,2140.5,0.04671805]
["bitfinex","ETHUSD",1773416654701,1.16762411,2141.1,2139.0,6.27746791]
["bitfinex","ETHUSD",1773416654702,6.24601267,2140.9,2139.0,6.27746791]
["bitfinex","ETHUSD",1773416655005,0.065536,2140.9,2139.0,7.44623347]
["bitfinex","ETHUSD",1773416655206,10.687887,2140.9,2139.1,9.01713911]
["bitfinex","ETHUSD",1773416655497,7.65049,2140.8,2139.3,6.27746791]
["bitfinex","ETHUSD",1773416655897,6.18047667,2141.0,2139.5,6.27746791]
["bitfinex","ETHUSD",1773416655898,8.621026,2141.0,2139.5,6.27746791]
["bitfinex","ETHUSD",1773416656068,3.477402,2140.9,2139.5,6.27746791]
["bitfinex","ETHUSD",1773416656390,16.613346,2140.8,2139.0,7.44623347]
["bitfinex","ETHUSD",1773416656593,23.632133,2140.6,2139.1,4.36645556]
["bitfinex","ETHUSD",1773416656779,6.881753,2140.6,2139.2,2.74645556]
["bitfinex","ETHUSD",1773416656986,6.56815,2140.6,2139.0,7.44623702]
["bitfinex","ETHUSD",1773416657183,6.56815,2140.6,2139.8,0.0011]
["bitfinex","ETHUSD",1773416657572,13.794149,2140.4,2139.8,0.0011]
["bitfinex","ETHUSD",1773416657970,13.794149,2140.4,2139.5,0.0011]
["bitfinex","ETHUSD",1773416658176,4.144442,2140.4,2139.5,0.0011]
["bitfinex","ETHUSD",1773416658577,1.16806055,2140.3,2139.5,0.0011]
["bitfinex","ETHUSD",1773416658979,4.342065,2140.2,2139.5,0.0011]
["bitfinex","ETHUSD",1773416659407,3.948073,2140.2,2139.5,0.0011]
["bitfinex","ETHUSD",1773416659611,1.16806055,2140.3,2139.5,0.0011]
["bitfinex","ETHUSD",1773416660073,1.16806055,2140.3,2139.6,2.7674887]
["bitfinex","ETHUSD",1773416660278,1.16806055,2140.3,2139.5,0.0011]
["bitfinex","ETHUSD",1773416660488,10.949889,2140.2,2139.6,2.76759833]
["bitfinex","ETHUSD",1773416660810,10.949889,2140.2,2139.5,0.0011]
["bitfinex","ETHUSD",1773416660811,1.16816971,2140.1,2139.5,0.0011]
["bitfinex","ETHUSD",1773416660998,21.365248,2140.0,2139.5,0.0011]
["bitfinex","ETHUSD",1773416661175,15.306369,2140.0,2139.5,0.0011]
["bitfinex","ETHUSD",1773416661376,10.258861,2140.0,2139.5,0.0011]
["bitfinex","ETHUSD",1773416661687,9.140993,2140.0,2139.5,0.0011]
["bitfinex","ETHUSD",1773416661872,10.63186,2140.0,2139.5,0.0011]
["bitfinex","ETHUSD",1773416662272,10.63186,2140.0,2139.3,0.0011]
["bitfinex","ETHUSD",1773416662473,7.805304,2139.8,2138.1,9.98102045]
["bitfinex","ETHUSD",1773416662700,2.0027,2139.6,2138.2,3.93708844]
["bitfinex","ETHUSD",1773416662899,2.0027,2139.6,2138.3,2.76788483]
["bitfinex","ETHUSD",1773416663084,2.0027,2139.6,2138.4,2.76788483]
["bitfinex","ETHUSD",1773416663398,2.0027,2139.6,2138.5,2.76788483]
["bitfinex","ETHUSD",1773416663720,2.0027,2139.6,2138.1,9.7435836]
["bitfinex","ETHUSD",1773416664001,2.0027,2139.6,2138.2,2.76705249]
["bitfinex","ETHUSD",1773416664206,2.0027,2139.6,2138.3,2.76705249]
["bitfinex","ETHUSD",1773416664207,6.49749767,2139.5,2138.3,2.76705249]
["bitfinex","ETHUSD",1773416664405,9.009686,2139.4,2138.1,0.0011]
["bitfinex","ETHUSD",1773416664577,1.16860655,2139.3,2138.2,2.76836674]
["bitfinex","ETHUSD",1773416664778,8.053046,2139.2,2138.1,0.0011]
["bitfinex","ETHUSD",1773416665007,4.169193,2139.2,2138.2,2.76817257]
["bitfinex","ETHUSD",1773416665179,4.169193,2139.2,2138.1,0.0011]
["bitfinex","ETHUSD",1773416665385,1.937,2139.1,2138.2,2.76828105]
["bitfinex","ETHUSD",1773416665592,1.937,2139.1,2138.1,0.0011]
["bitfinex","ETHUSD",1773416665792,1.937,2139.1,2137.9,5.98418706]
["bitfinex","ETHUSD",1773416666006,1.937,2139.1,2138.0,2.76847522]
["bitfinex","ETHUSD",1773416666223,1.937,2139.1,2137.9,5.98418706]
["bitfinex","ETHUSD",1773416666382,1.937,2139.1,2138.0,2.76787966]
["bitfinex","ETHUSD",1773416666588,4.67442621,2139.4,2137.9,5.98418706]
["bitfinex","ETHUSD",1773416666902,4.67442621,2139.4,2138.1,5.98308706]
["bitfinex","ETHUSD",1773416667212,7.21314,2139.3,2138.2,2.76775023]
["bitfinex","ETHUSD",1773416667402,7.21314,2139.3,2138.3,2.76775023]
["bitfinex","ETHUSD",1773416667609,13.64510167,2139.3,2137.9,0.0011]
["bitfinex","ETHUSD",1773416667815,4.67442621,2139.4,2138.0,2.76681772]
["bitfinex","ETHUSD",1773416667816,17.490495,2139.1,2138.0,2.76681772]
["bitfinex","ETHUSD",1773416667997,11.049363,2139.0,2137.9,0.0011]
["bitfinex","ETHUSD",1773416668190,11.049363,2139.1,2137.9,0.04787487]
["bitfinex","ETHUSD",1773416668513,11.049363,2139.1,2137.9,0.0011]
["bitfinex","ETHUSD",1773416668514,15.939395,2139.1,2137.9,0.0011]
["bitfinex","ETHUSD",1773416668686,1.16855193,2139.5,2138.1,5.98308706]
["bitfinex","ETHUSD",1773416668887,6.792635,2139.3,2138.2,2.76530101]
["bitfinex","ETHUSD",1773416669092,0.0467182,2139.4,2138.3,0.04676612]
["bitfinex","ETHUSD",1773416669291,3.558203,2139.3,2138.1,5.98308706]
["bitfinex","ETHUSD",1773416669518,2.29215,2139.3,2138.2,2.76448104]
["bitfinex","ETHUSD",1773416669687,2.29215,2139.3,2138.1,5.98308706]
["bitfinex","ETHUSD",1773416669893,30.0,2139.3,2138.3,5.98308706]
["bitfinex","ETHUSD",1773416670107,1.16855193,2139.5,2138.4,8.74764565]
["bitfinex","ETHUSD",1773416670306,0.0467182,2139.4,2138.5,2.76455859]
["bitfinex","ETHUSD",1773416670506,0.0467182,2139.4,2138.5,0.0011]
["bitfinex","ETHUSD",1773416670820,1.16860655,2139.3,2138.5,0.0011]
["bitfinex","ETHUSD",1773416671289,0.0467182,2139.2,2138.5,0.0011]
["bitfinex","ETHUSD",1773416672048,1.16827889,2139.9,2138.5,7.15323078]
["bitfinex","ETHUSD",1773416672336,5.060022,2139.8,2138.6,2.76467879]
["bitfinex","ETHUSD",1773416672557,5.46613608,2139.6,2138.3,0.0011]
["bitfinex","ETHUSD",1773416672700,1.16855193,2139.4,2138.3,0.0011]
["bitfinex","ETHUSD",1773416672896,5.684686,2139.3,2138.3,0.0011]
["bitfinex","ETHUSD",1773416673114,1.16855193,2139.4,2138.3,0.0011]
["bitfinex","ETHUSD",1773416673423,2.870548,2139.2,2138.3,0.0011]
["bitfinex","ETHUSD",1773416674718,1.16871581,2139.1,2138.3,0.0011]
["bitfinex","ETHUSD",1773416675932,11.035024,2138.7,2138.0,0.0011]
["bitfinex","ETHUSD",1773416676107,8.76793,2138.7,2138.0,0.0011]
["bitfinex","ETHUSD",1773416676305,6.63441497,2139.9,2138.0,5.98418706]
["bitfinex","ETHUSD",1773416676544,5.46613608,2139.7,2138.2,8.76793]
["bitfinex","ETHUSD",1773416676712,1.16855193,2139.4,2138.2,8.76793]
["bitfinex","ETHUSD",1773416676911,3.9,2139.3,2138.4,8.76793]
["bitfinex","ETHUSD",1773416677111,1.16853633,2139.5,2138.5,8.76793]
["bitfinex","ETHUSD",1773416677831,1.16853633,2139.5,2138.7,8.76793]
["bitfinex","ETHUSD",1773416678911,1.16833348,2139.8,2138.7,1.16888163]
["bitfinex","ETHUSD",1773416679113,1.16833348,2139.8,2138.7,7.15196869]
["bitfinex","ETHUSD",1773416679315,19.628696,2139.7,2138.7,5.98308706]
["bitfinex","ETHUSD",1773416679517,19.628696,2139.7,2138.4,1.16906359]
["bitfinex","ETHUSD",1773416679728,15.955703,2139.7,2138.4,5.98308706]
["bitfinex","ETHUSD",1773416679908,11.156469,2139.6,2138.4,14.75101706]
["bitfinex","ETHUSD",1773416680232,0.065536,2139.6,2138.4,14.75101706]
["bitfinex","ETHUSD",1773416680438,1.16833348,2139.8,2138.7,8.76793]
["bitfinex","ETHUSD",1773416680633,4.461202,2139.7,2138.7,0.04675737]
["bitfinex","ETHUSD",1773416680818,2.051944,2139.7,2138.7,0.04675737]
["bitfinex","ETHUSD",1773416681022,3.09533348,2139.8,2138.7,7.19875069]
["bitfinex","ETHUSD",1773416681209,3.09533348,2139.8,2138.7,6.02984443]
["bitfinex","ETHUSD",1773416681415,21.839411,2139.7,2138.7,5.98308706]
["bitfinex","ETHUSD",1773416681631,3.693159,2139.7,2138.7,5.98308706]
["bitfinex","ETHUSD",1773416682443,3.693159,2139.7,2138.8,0.04675518]
["bitfinex","ETHUSD",1773416682647,3.693159,2139.7,2138.7,5.98308706]
["bitfinex","ETHUSD",1773416682946,1.16844269,2139.6,2138.7,7.15201932]
["bitfinex","ETHUSD",1773416683242,1.16844269,2139.6,2138.8,0.04675518]
["bitfinex","ETHUSD",1773416683423,4.67291966,2140.0,2138.8,6.02984224]
["bitfinex","ETHUSD",1773416683626,4.066015,2139.9,2138.8,5.98308706]
["bitfinex","ETHUSD",1773416683825,0.001,2139.5,2138.8,5.98308706]
["bitfinex","ETHUSD",1773416684028,0.001,2139.5,2138.9,6.02984006]
["bitfinex","ETHUSD",1773416684239,0.001,2139.5,2138.9,14.75101706]
["bitfinex","ETHUSD",1773416684648,0.001,2139.5,2139.0,2.78474505]
["bitfinex","ETHUSD",1773416684818,0.001,2139.5,2138.9,5.98308706]
["bitfinex","ETHUSD",1773416685447,0.001,2139.5,2139.0,5.90726197]
["bitfinex","ETHUSD",1773416685648,1.16919862,2140.1,2139.1,5.90726197]
["bitfinex","ETHUSD",1773416685856,0.001,2140.1,2139.6,8.76793]
["bitfinex","ETHUSD",1773416686019,0.001,2140.1,2139.6,14.67519197]
["bitfinex","ETHUSD",1773416686356,0.001,2140.1,2138.9,1.1688172]
["bitfinex","ETHUSD",1773416686357,0.001,2140.1,2139.8,8.76793]
["bitfinex","ETHUSD",1773416686567,0.001,2140.1,2139.8,5.90726197]
["bitfinex","ETHUSD",1773416687752,0.001,2140.1,2139.3,8.67084709]
["bitfinex","ETHUSD",1773416687969,0.001,2140.1,2139.5,8.76793]
["bitfinex","ETHUSD",1773416688954,0.001,2140.1,2139.6,1.16844269]
["bitfinex","ETHUSD",1773416689256,1.16773319,2140.9,2139.6,7.07570466]
["bitfinex","ETHUSD",1773416689463,4.73742993,2141.0,2139.6,7.07570466]
["bitfinex","ETHUSD",1773416689464,1.16867959,2141.0,2139.8,5.90726197]
["bitfinex","ETHUSD",1773416689664,1.16867959,2141.0,2140.2,5.90726197]
["bitfinex","ETHUSD",1773416689955,1.16871608,2141.0,2140.2,5.90726197]
["bitfinex","ETHUSD",1773416690163,1.16871608,2141.0,2139.9,1.593]
["bitfinex","ETHUSD",1773416690459,1.16871479,2141.0,2140.1,8.76793]
["bitfinex","ETHUSD",1773416690765,1.16871479,2141.0,2140.3,8.76793]
["bitfinex","ETHUSD",1773416690766,1.16869882,2141.0,2140.3,8.76793]
["bitfinex","ETHUSD",1773416690988,0.001,2141.0,2140.3,8.76793]
["bitfinex","ETHUSD",1773416691424,12.64315,2140.9,2139.8,8.0730054]
["bitfinex","ETHUSD",1773416691628,5.816521,2140.9,2139.8,16.8409354]
["bitfinex","ETHUSD",1773416691955,5.816521,2140.9,2140.0,8.76793]
["bitfinex","ETHUSD",1773416692156,5.816521,2140.9,2139.8,15.2499354]
["bitfinex","ETHUSD",1773416692457,0.001,2141.0,2140.1,8.76793]
["bitfinex","ETHUSD",1773416693556,0.001,2141.0,2140.2,8.76793]
["bitfinex","ETHUSD",1773416693973,0.001,2141.0,2139.9,6.4820054]
["bitfinex","ETHUSD",1773416694177,2.843717,2140.9,2139.9,6.4820054]
["bitfinex","ETHUSD",1773416694478,2.843717,2140.9,2140.0,8.69594]
["bitfinex","ETHUSD",1773416694656,0.001,2141.0,2140.1,8.69594]
["bitfinex","ETHUSD",1773416695071,5.606534,2140.9,2139.9,6.4820054]
["bitfinex","ETHUSD",1773416695277,1.16778774,2140.8,2139.9,6.4820054]
["bitfinex","ETHUSD",1773416695475,1.16778774,2140.8,2139.4,1.588]
["bitfinex","ETHUSD",1773416695692,0.001,2141.0,2140.5,6.4820054]
["bitfinex","ETHUSD",1773416695876,0.001,2141.0,2140.4,11.458031]
["bitfinex","ETHUSD",1773416696377,1.16868526,2141.0,2140.4,11.458031]
["bitfinex","ETHUSD",1773416696780,0.001,2141.0,2140.4,11.458031]
["bitfinex","ETHUSD",1773416697444,0.001,2141.0,2140.1,9.23817233]
["bitfinex","ETHUSD",1773416697875,0.001,2141.0,2140.2,11.458031]
["bitfinex","ETHUSD",1773416698279,0.001,2140.8,2140.4,11.458031]
["bitfinex","ETHUSD",1773416699852,0.001,2140.8,2140.5,17.9400364]
["bitfinex","ETHUSD",1773416700107,0.001,2140.8,2140.3,1.587]
["bitfinex","ETHUSD",1773416700362,0.001,2140.8,2140.4,11.458031]
["bitfinex","ETHUSD",1773416701612,0.001,2140.8,2140.2,11.458031]
["bitfinex","ETHUSD",1773416702127,0.001,2140.8,2140.3,0.04672242]
["bitfinex","ETHUSD",1773416702334,0.001,2140.8,2140.1,0.04672678]
["bitfinex","ETHUSD",1773416702490,0.001,2140.8,2140.2,11.458031]
["bitfinex","ETHUSD",1773416702992,0.001,2140.8,2140.0,0.0011]
["bitfinex","ETHUSD",1773416702993,5.40774,2140.7,2140.0,0.0011]
["bitfinex","ETHUSD",1773416703198,1.16784229,2140.7,2140.0,0.0011]
["bitfinex","ETHUSD",1773416703405,16.31554,2140.6,2139.8,0.0011]
["bitfinex","ETHUSD",1773416703722,5.975613,2140.6,2139.8,0.0011]
["bitfinex","ETHUSD",1773416703892,6.14669855,2140.5,2139.8,0.0011]
["bitfinex","ETHUSD",1773416704287,11.03354855,2140.3,2139.5,0.0011]
["bitfinex","ETHUSD",1773416704521,3.2207,2140.2,2139.5,0.0011]
["bitfinex","ETHUSD",1773416704696,4.0367,2140.2,2139.5,0.0011]
["bitfinex","ETHUSD",1773416704896,3.90179,2140.5,2139.5,0.0011]
["bitfinex","ETHUSD",1773416705291,1.16800598,2140.4,2139.5,0.0011]
["bitfinex","ETHUSD",1773416705615,3.900088,2140.3,2139.5,0.0011]
["bitfinex","ETHUSD",1773416706592,9.29102155,2140.3,2139.5,0.0011]
["bitfinex","ETHUSD",1773416706787,1.16799501,2140.5,2139.5,6.4831054]
["bitfinex","ETHUSD",1773416706990,7.31469356,2140.5,2139.5,0.0011]
["bitfinex","ETHUSD",1773416707310,10.96416671,2140.1,2139.5,0.0011]
["bitfinex","ETHUSD",1773416707511,7.31486826,2140.1,2139.5,0.0011]
["bitfinex","ETHUSD",1773416707713,7.31486826,2140.1,2138.8,0.04675518]
["bitfinex","ETHUSD",1773416707714,12.228409,2140.0,2138.8,0.04675518]
["bitfinex","ETHUSD",1773416707886,8.681901,2140.0,2138.8,0.04675518]
["bitfinex","ETHUSD",1773416708091,3.9,2140.0,2138.8,0.04675518]
["bitfinex","ETHUSD",1773416708815,5.651277,2140.0,2138.8,0.04675518]
["bitfinex","ETHUSD",1773416709020,7.31486826,2140.1,2138.8,6.52876058]
["bitfinex","ETHUSD",1773416709411,13.914308,2140.0,2138.8,7.69759751]
["bitfinex","ETHUSD",1773416709614,7.901964,2140.0,2138.8,7.69759751]
["bitfinex","ETHUSD",1773416709799,7.31486826,2140.1,2138.8,7.69759751]
["bitfinex","ETHUSD",1773416710007,1.16800598,2140.4,2138.8,7.69759751]
["bitfinex","ETHUSD",1773416710331,5.322964,2140.2,2138.8,7.65084233]
["bitfinex","ETHUSD",1773416710512,5.322964,2140.2,2139.0,6.4820054]
["bitfinex","ETHUSD",1773416710826,4.641003,2140.2,2139.0,6.4820054]
["bitfinex","ETHUSD",1773416711022,3.706303,2140.2,2139.1,0.04674863]
["bitfinex","ETHUSD",1773416711209,1.899,2140.3,2139.0,6.4820054]
["bitfinex","ETHUSD",1773416711528,1.16811512,2140.2,2139.1,1.16871581]
["bitfinex","ETHUSD",1773416711720,7.063864,2140.0,2139.0,6.4831054]
["bitfinex","ETHUSD",1773416711919,3.199886,2140.0,2139.0,0.0011]
["bitfinex","ETHUSD",1773416712100,2.617,2140.0,2139.0,0.0011]
["bitfinex","ETHUSD",1773416713090,6.071565,2139.9,2139.0,0.0011]
["bitfinex","ETHUSD",1773416713294,3.254925,2139.9,2139.0,0.0011]
["bitfinex","ETHUSD",1773416713602,2.579,2139.7,2139.0,0.0011]
["bitfinex","ETHUSD",1773416714016,1.16833348,2139.8,2139.0,0.0011]
["bitfinex","ETHUSD",1773416715398,1.16831573,2139.9,2139.0,0.0011]
["bitfinex","ETHUSD",1773416716126,3.9044,2140.2,2139.0,6.52985621]
["bitfinex","ETHUSD",1773416716298,1.16801239,2140.4,2139.0,6.52985621]
["bitfinex","ETHUSD",1773416716518,0.001,2140.6,2139.2,6.4820054]
["bitfinex","ETHUSD",1773416716839,0.001,2140.6,2139.4,6.4820054]
["bitfinex","ETHUSD",1773416717135,1.16890757,2140.6,2139.6,6.4820054]
["bitfinex","ETHUSD",1773416717339,0.001,2140.6,2139.6,6.4820054]
["bitfinex","ETHUSD",1773416717541,0.001,2140.6,2139.8,6.4820054]
["bitfinex","ETHUSD",1773416718738,0.001,2140.8,2139.8,6.4820054]
["bitfinex","ETHUSD",1773416718916,0.001,2140.8,2139.9,8.0700054]
["bitfinex","ETHUSD",1773416719123,0.001,2140.8,2140.2,6.4820054]
["bitfinex","ETHUSD",1773416719721,0.001,2140.8,2140.2,7.65011789]
["bitfinex","ETHUSD",1773416719922,0.001,2140.8,2140.2,7.65007666]
["bitfinex","ETHUSD",1773416720538,0.001,2140.8,2140.3,1.588]
["bitfinex","ETHUSD",1773416720739,0.001,2140.8,2140.4,6.4820054]
["bitfinex","ETHUSD",1773416721420,0.001,2140.8,2140.2,1.16807126]
["bitfinex","ETHUSD",1773416721831,0.001,2140.8,2140.2,7.36912728]
["bitfinex","ETHUSD",1773416723337,0.001,2141.0,2140.3,6.20105602]
["bitfinex","ETHUSD",1773416723651,0.001,2141.0,2140.4,6.20105602]
["bitfinex","ETHUSD",1773416725422,0.001,2140.8,2140.4,6.20105602]
["bitfinex","ETHUSD",1773416725737,0.001,2140.8,2140.4,7.36901599]
["bitfinex","ETHUSD",1773416725920,0.001,2141.0,2140.4,7.36901599]
["bitfinex","ETHUSD",1773416726460,0.001,2141.5,2140.4,7.36901599]
["bitfinex","ETHUSD",1773416726461,0.001,2141.5,2140.6,6.20105602]
["bitfinex","ETHUSD",1773416726765,0.001,2141.5,2140.7,6.20105602]
["bitfinex","ETHUSD",1773416727115,0.001,2141.5,2140.6,2.22557751]
["bitfinex","ETHUSD",1773416727116,0.001,2141.5,2140.9,6.20105602]
["bitfinex","ETHUSD",1773416727316,0.001,2141.5,2140.9,7.79205602]
["bitfinex","ETHUSD",1773416727638,0.001,2141.5,2141.1,7.36868013]
["bitfinex","ETHUSD",1773416728443,0.001,2141.5,2141.2,1.592]
["bitfinex","ETHUSD",1773416728631,0.001,2141.5,2141.3,6.20105602]
["bitfinex","ETHUSD",1773416728826,5.46912748,2142.6,2141.3,6.20105602]
["bitfinex","ETHUSD",1773416728827,0.80188904,2142.6,2141.3,6.20105602]
["bitfinex","ETHUSD",1773416729028,1.96869807,2142.6,2141.3,6.20105602]
["bitfinex","ETHUSD",1773416729253,6.07889153,2142.4,2141.0,7.3687246]
["bitfinex","ETHUSD",1773416729454,6.07889153,2142.0,2140.8,1.593]
["bitfinex","ETHUSD",1773416729754,17.26958453,2141.8,2140.8,1.593]
["bitfinex","ETHUSD",1773416730046,1.16717579,2142.0,2140.8,2.76077397]
["bitfinex","ETHUSD",1773416730234,1.16717579,2142.0,2140.8,9.00854149]
["bitfinex","ETHUSD",1773416730546,4.040391,2142.1,2140.9,6.20105602]
["bitfinex","ETHUSD",1773416730847,7.24595215,2142.2,2140.5,1.595]
["bitfinex","ETHUSD",1773416730848,4.061186,2141.9,2140.5,1.595]
["bitfinex","ETHUSD",1773416731053,6.07889153,2141.6,2140.5,6.20105602]
["bitfinex","ETHUSD",1773416731257,7.011124,2141.5,2140.3,2.76305745]
["bitfinex","ETHUSD",1773416731643,1.16746053,2141.4,2140.4,2.80967998]
["bitfinex","ETHUSD",1773416731950,3.702964,2141.4,2140.4,9.010736]
["bitfinex","ETHUSD",1773416732128,6.07889153,2141.4,2140.1,10.01465855]
["bitfinex","ETHUSD",1773416732330,6.07889153,2141.4,2140.1,11.61065855]
["bitfinex","ETHUSD",1773416732524,1.16744649,2141.5,2140.2,6.20105602]
["bitfinex","ETHUSD",1773416732730,7.24633802,2141.5,2140.2,6.20105602]
["bitfinex","ETHUSD",1773416732946,5.1429,2141.4,2140.3,0.04672242]
["bitfinex","ETHUSD",1773416733159,2.579,2141.4,2140.3,0.04672242]
["bitfinex","ETHUSD",1773416733347,2.579,2141.4,2140.2,6.20105602]
["bitfinex","ETHUSD",1773416733554,6.07889153,2141.1,2139.8,6.20105602]
["bitfinex","ETHUSD",1773416733743,5.021015,2141.0,2139.9,0.04673115]
["bitfinex","ETHUSD",1773416733927,6.07889153,2141.1,2139.9,0.04673115]
["bitfinex","ETHUSD",1773416734132,6.07889153,2141.1,2139.9,6.20105602]
["bitfinex","ETHUSD",1773416734364,1.1674922,2141.4,2139.9,6.20105602]
["bitfinex","ETHUSD",1773416734933,1.1674922,2141.4,2139.9,6.24778717]
["bitfinex","ETHUSD",1773416735133,7.892112,2141.3,2139.9,6.24778717]
["bitfinex","ETHUSD",1773416735336,2.438341,2141.3,2139.9,6.20105602]
["bitfinex","ETHUSD",1773416735662,10.97907464,2141.5,2139.9,8.96928316]
["bitfinex","ETHUSD",1773416735663,1.16767865,2141.0,2139.9,8.96928316]
["bitfinex","ETHUSD",1773416735964,1.16767865,2141.0,2139.9,7.36933461]
["bitfinex","ETHUSD",1773416736165,7.24657018,2141.0,2139.9,7.36933461]
["bitfinex","ETHUSD",1773416736367,1.16767865,2141.0,2139.9,7.36933461]
["bitfinex","ETHUSD",1773416736553,1.16767865,2141.0,2139.9,6.20105602]
["bitfinex","ETHUSD",1773416736759,16.664514,2140.9,2139.9,6.20105602]
["bitfinex","ETHUSD",1773416736931,9.53935353,2140.9,2139.6,2.7694031]
["bitfinex","ETHUSD",1773416737138,6.07889153,2140.9,2139.6,8.97045912]
["bitfinex","ETHUSD",1773416737358,1.16767865,2141.0,2139.7,6.20105602]
["bitfinex","ETHUSD",1773416737563,4.67043913,2141.2,2140.1,0.0011]
["bitfinex","ETHUSD",1773416737759,10.74933066,2141.2,2140.1,0.0011]
["bitfinex","ETHUSD",1773416738145,7.24646111,2141.2,2140.1,0.0011]
["bitfinex","ETHUSD",1773416738333,1.16855569,2141.3,2140.1,6.20215602]
["bitfinex","ETHUSD",1773416738537,1.16855569,2141.3,2140.2,7.80305602]
["bitfinex","ETHUSD",1773416738748,1.16852162,2141.3,2140.4,6.20105602]
["bitfinex","ETHUSD",1773416739262,1.16852884,2141.3,2140.4,6.20105602]
["bitfinex","ETHUSD",1773416739464,0.001,2141.3,2140.4,6.20105602]
["bitfinex","ETHUSD",1773416739653,0.001,2141.3,2140.5,1.16795141]
["bitfinex","ETHUSD",1773416739966,0.001,2141.3,2140.6,6.20105602]
["bitfinex","ETHUSD",1773416740172,0.001,2141.3,2140.7,0.04671369]
["bitfinex","ETHUSD",1773416740466,4.66918802,2141.8,2140.7,6.24776971]
["bitfinex","ETHUSD",1773416740467,1.167284,2141.8,2140.7,6.24776971]
["bitfinex","ETHUSD",1773416740766,1.16722858,2141.9,2140.7,6.24776971]
["bitfinex","ETHUSD",1773416740968,1.16722858,2141.9,2140.7,6.20105602]
["bitfinex","ETHUSD",1773416741266,4.66813748,2142.2,2140.7,6.20105602]
["bitfinex","ETHUSD",1773416741267,4.064808,2142.2,2140.7,6.20105602]
["bitfinex","ETHUSD",1773416741481,11.262147,2142.0,2140.8,6.20105602]
["bitfinex","ETHUSD",1773416741777,6.077024,2141.8,2140.8,6.20105602]
["bitfinex","ETHUSD",1773416741938,12.15591553,2141.8,2140.4,6.20105602]
["bitfinex","ETHUSD",1773416742276,3.702964,2141.7,2140.5,6.20105602]
["bitfinex","ETHUSD",1773416742440,6.07889153,2141.8,2140.5,6.20105602]
["bitfinex","ETHUSD",1773416742747,7.807606,2141.5,2140.3,3.91395599]
["bitfinex","ETHUSD",1773416742957,5.981417,2141.5,2140.3,5.51795599]
["bitfinex","ETHUSD",1773416743258,5.047317,2141.5,2140.3,11.71901201]
["bitfinex","ETHUSD",1773416743457,5.047317,2141.5,2140.3,11.71999659]
["bitfinex","ETHUSD",1773416743663,7.24635206,2141.4,2140.1,0.0011]
["bitfinex","ETHUSD",1773416743867,23.75332753,2141.2,2140.1,0.0011]
["bitfinex","ETHUSD",1773416744048,6.07889153,2141.2,2140.1,0.0011]
["bitfinex","ETHUSD",1773416744436,3.702964,2141.1,2140.1,1.16926668]
["bitfinex","ETHUSD",1773416744842,7.356326,2141.0,2140.1,0.0011]
["bitfinex","ETHUSD",1773416745255,20.06423127,2140.8,2140.1,0.0011]
["bitfinex","ETHUSD",1773416745480,6.22824127,2140.8,2140.1,0.0011]
["bitfinex","ETHUSD",1773416745660,5.14394629,2140.7,2140.1,0.0011]
["bitfinex","ETHUSD",1773416745850,7.595887,2140.6,2140.1,0.0011]
["bitfinex","ETHUSD",1773416746050,1.16784229,2140.7,2140.1,0.0011]
["bitfinex","ETHUSD",1773416746253,12.912399,2140.6,2140.1,0.0011]
["bitfinex","ETHUSD",1773416746471,1.16784229,2140.7,2140.1,0.0011]
["bitfinex","ETHUSD",1773416746788,6.22824127,2140.5,2139.6,0.0011]
["bitfinex","ETHUSD",1773416747765,1.16800598,2140.4,2139.6,0.0011]
["bitfinex","ETHUSD",1773416747988,4.238653,2140.3,2139.6,0.0011]
["bitfinex","ETHUSD",1773416748166,1.16800598,2140.4,2139.6,0.0011]
["bitfinex","ETHUSD",1773416749165,5.06775,2140.3,2139.6,0.0011]
["bitfinex","ETHUSD",1773416749368,1.16800598,2140.4,2139.6,0.0011]
["bitfinex","ETHUSD",1773416751470,7.883346,2140.3,2139.6,0.0011]
["bitfinex","ETHUSD",1773416751676,12.66112677,2140.3,2139.6,0.0011]
["bitfinex","ETHUSD",1773416751884,6.35470977,2140.3,2139.6,0.0011]
["bitfinex","ETHUSD",1773416752087,3.06300598,2140.4,2139.4,0.0011]
["bitfinex","ETHUSD",1773416752088,6.35470977,2140.1,2139.4,0.0011]
["bitfinex","ETHUSD",1773416752399,6.35470977,2140.1,2139.1,0.0011]
["bitfinex","ETHUSD",1773416752400,1.16833348,2139.8,2139.1,0.0011]
["bitfinex","ETHUSD",1773416752999,1.16833348,2139.8,2139.3,0.0011]
["bitfinex","ETHUSD",1773416753000,7.52304325,2139.8,2139.3,0.0011]
["bitfinex","ETHUSD",1773416753170,7.52304325,2139.8,2139.0,0.0011]
["bitfinex","ETHUSD",1773416753171,25.43202977,2139.7,2139.0,0.0011]
["bitfinex","ETHUSD",1773416753374,6.35470977,2139.6,2139.0,0.0011]
["bitfinex","ETHUSD",1773416753568,4.48846985,2139.8,2138.8,0.0011]
["bitfinex","ETHUSD",1773416753569,6.35470977,2139.4,2138.8,0.00092]
["bitfinex","ETHUSD",1773416753886,4.48846985,2139.8,2138.0,7.4880968]
["bitfinex","ETHUSD",1773416753887,6.35470977,2139.3,2138.0,7.4880968]
["bitfinex","ETHUSD",1773416754099,8.558358,2139.2,2138.0,7.48810424]
["bitfinex","ETHUSD",1773416754300,8.558358,2139.2,2138.1,0.0011]
["bitfinex","ETHUSD",1773416754301,1.16871581,2139.1,2138.1,0.0011]
["bitfinex","ETHUSD",1773416754499,13.16085977,2139.0,2138.1,0.0011]
["bitfinex","ETHUSD",1773416754698,4.8353,2138.9,2138.1,0.0011]
["bitfinex","ETHUSD",1773416754899,17.728146,2138.8,2138.1,0.0011]
["bitfinex","ETHUSD",1773416755101,6.708084,2138.8,2138.1,0.0011]
["bitfinex","ETHUSD",1773416755606,4.484864,2138.6,2138.1,0.0011]
["bitfinex","ETHUSD",1773416755803,6.35470977,2138.8,2138.1,0.0011]
["bitfinex","ETHUSD",1773416756114,4.888048,2139.0,2138.1,0.0011]
["bitfinex","ETHUSD",1773416756481,1.16882509,2138.9,2138.1,0.0011]
["bitfinex","ETHUSD",1773416756682,4.67486326,2139.3,2138.1,0.0011]
["bitfinex","ETHUSD",1773416756683,1.16860655,2139.3,2138.1,6.31879042]
["bitfinex","ETHUSD",1773416756895,1.16860655,2139.3,2138.3,6.31769042]
["bitfinex","ETHUSD",1773416757114,1.16860655,2139.3,2138.4,6.36445435]
["bitfinex","ETHUSD",1773416757783,1.16857344,2139.4,2138.4,6.36445435]
["bitfinex","ETHUSD",1773416758115,1.16838809,2139.7,2138.4,6.36445435]
["bitfinex","ETHUSD",1773416758486,3.924343,2139.8,2138.6,6.31769042]
["bitfinex","ETHUSD",1773416758809,3.924343,2139.8,2138.8,6.31769042]
["bitfinex","ETHUSD",1773416759115,4.67355236,2139.9,2138.8,6.31769042]
["bitfinex","ETHUSD",1773416759499,3.5929,2139.8,2138.5,1.16904372]
["bitfinex","ETHUSD",1773416759709,3.5929,2139.8,2138.4,6.31769042]
["bitfinex","ETHUSD",1773416759710,2.670872,2139.7,2138.4,6.31769042]
["bitfinex","ETHUSD",1773416759884,6.35470977,2139.6,2138.4,7.48678847]
["bitfinex","ETHUSD",1773416760083,5.503484,2139.4,2138.1,2.63780305]
["bitfinex","ETHUSD",1773416760301,16.26211077,2139.2,2138.1,0.0011]
["bitfinex","ETHUSD",1773416760496,1.16877045,2139.0,2138.1,0.0011]
["bitfinex","ETHUSD",1773416760701,18.55805,2138.9,2138.1,0.0011]
["bitfinex","ETHUSD",1773416760890,1.899,2138.8,2138.1,0.0011]
["bitfinex","ETHUSD",1773416761087,6.35470977,2139.4,2138.1,6.31879042]
["bitfinex","ETHUSD",1773416761292,19.07732,2139.3,2138.2,6.31769042]
["bitfinex","ETHUSD",1773416761528,4.67442621,2139.4,2138.2,6.31769042]
["bitfinex","ETHUSD",1773416761731,4.62752674,2139.5,2138.2,6.31769042]
["bitfinex","ETHUSD",1773416762323,4.62752674,2139.5,2138.3,6.31769042]
["bitfinex","ETHUSD",1773416762532,4.62752674,2139.5,2138.4,1.16909839]
["bitfinex","ETHUSD",1773416762729,9.856661,2139.4,2138.3,6.31769042]
["bitfinex","ETHUSD",1773416763125,8.625014,2139.4,2138.3,6.31769042]
["bitfinex","ETHUSD",1773416764429,19.07732,2139.2,2138.1,0.0011]
["bitfinex","ETHUSD",1773416764607,19.07732,2139.0,2138.1,0.0011]
["bitfinex","ETHUSD",1773416764805,13.253952,2139.0,2138.1,0.0011]
["bitfinex","ETHUSD",1773416765206,6.35470977,2138.8,2137.2,7.48744523]
["bitfinex","ETHUSD",1773416765404,6.35470977,2138.6,2137.2,7.48744523]
["bitfinex","ETHUSD",1773416765826,6.35470977,2138.5,2137.2,7.48744523]
["bitfinex","ETHUSD",1773416766034,6.35470977,2138.5,2138.1,0.0011]
["bitfinex","ETHUSD",1773416766229,10.42092,2138.4,2137.9,0.0011]
["bitfinex","ETHUSD",1773416766414,6.35470977,2138.4,2137.1,1.1697713]
["bitfinex","ETHUSD",1773416766611,7.52386283,2138.3,2137.1,1.1697713]
["bitfinex","ETHUSD",1773416766922,7.52386283,2138.3,2137.0,3.7109907]
["bitfinex","ETHUSD",1773416767233,7.52386283,2138.3,2137.0,10.02869645]
["bitfinex","ETHUSD",1773416768032,1.16915306,2138.3,2137.1,6.31769042]
["bitfinex","ETHUSD",1773416768333,1.16898905,2138.6,2137.1,6.31769042]
["bitfinex","ETHUSD",1773416768766,6.35470977,2138.4,2137.0,2.54115432]
["bitfinex","ETHUSD",1773416769086,4.67595623,2138.8,2137.0,10.02870274]
["bitfinex","ETHUSD",1773416769087,6.35470977,2138.2,2137.0,10.02870274]
["bitfinex","ETHUSD",1773416769241,1.903,2138.3,2136.5,7.8057992]
["bitfinex","ETHUSD",1773416769242,6.35470977,2138.0,2136.5,7.8057992]
["bitfinex","ETHUSD",1773416769740,6.35470977,2137.8,2136.5,7.80582031]
["bitfinex","ETHUSD",1773416770654,1.16948121,2137.7,2136.5,7.80582031]
["bitfinex","ETHUSD",1773416770854,7.52419098,2137.7,2136.5,7.80582031]
["bitfinex","ETHUSD",1773416771057,6.35470977,2137.6,2136.5,0.31800796]
["bitfinex","ETHUSD",1773416771258,6.35470977,2137.6,2136.5,1.48814272]
["bitfinex","ETHUSD",1773416772068,6.35470977,2137.6,2136.5,1.48813494]
["bitfinex","ETHUSD",1773416772268,6.35470977,2137.6,2136.5,0.31800796]
["bitfinex","ETHUSD",1773416772471,6.35470977,2137.6,2136.5,1.48814011]
["bitfinex","ETHUSD",1773416772785,6.35470977,2137.6,2136.5,0.31800796]
["bitfinex","ETHUSD",1773416772786,6.35470977,2137.4,2136.5,0.31800796]
["bitfinex","ETHUSD",1773416772992,4.2079,2137.3,2136.3,1.17024516]
["bitfinex","ETHUSD",1773416773169,7.650433,2137.3,2136.1,4.68134483]
["bitfinex","ETHUSD",1773416773485,7.650433,2137.3,2136.0,7.48804761]
["bitfinex","ETHUSD",1773416773486,6.35470977,2137.3,2136.0,7.48806491]
["bitfinex","ETHUSD",1773416773678,6.35470977,2137.3,2136.0,9.08906491]
["bitfinex","ETHUSD",1773416774294,6.35470977,2137.3,2136.1,1.601]
["bitfinex","ETHUSD",1773416775091,1.16975481,2137.2,2136.0,7.48806491]
["bitfinex","ETHUSD",1773416775265,1.16975481,2137.2,2136.1,1.601]
["bitfinex","ETHUSD",1773416775887,7.52446458,2137.2,2136.1,1.6]
["bitfinex","ETHUSD",1773416776188,1.16975481,2137.2,2136.1,7.91769042]
["bitfinex","ETHUSD",1773416776379,11.03307234,2137.6,2136.2,6.31769042]
["bitfinex","ETHUSD",1773416776380,1.16959064,2137.5,2136.2,6.31769042]
["bitfinex","ETHUSD",1773416776578,6.35470977,2137.3,2135.8,10.99974584]
["bitfinex","ETHUSD",1773416776774,6.35470977,2137.3,2135.9,7.4881572]
["bitfinex","ETHUSD",1773416776974,1.16959064,2137.5,2135.9,7.4881572]
["bitfinex","ETHUSD",1773416777182,1.16959064,2137.5,2136.1,7.48804761]
["bitfinex","ETHUSD",1773416777775,1.16959064,2137.5,2136.5,6.31769042]
["bitfinex","ETHUSD",1773416777981,1.16959064,2137.5,2136.6,1.6]
["bitfinex","ETHUSD",1773416778893,1.16959064,2137.5,2136.5,6.31769042]
["bitfinex","ETHUSD",1773416779269,1.902,2137.8,2136.7,6.31769042]
["bitfinex","ETHUSD",1773416779270,4.67782432,2137.8,2136.7,6.31769042]
["bitfinex","ETHUSD",1773416780394,1.16931711,2138.0,2136.7,7.88498777]
["bitfinex","ETHUSD",1773416780697,1.11931711,2138.0,2136.8,7.91669042]
["bitfinex","ETHUSD",1773416780873,1.11931711,2138.0,2136.9,6.49274451]
["bitfinex","ETHUSD",1773416781191,6.342332,2137.9,2136.6,1.1700833]
["bitfinex","ETHUSD",1773416781388,6.342332,2137.9,2136.7,1.599]
["bitfinex","ETHUSD",1773416781389,1.16948121,2137.7,2136.7,1.599]
["bitfinex","ETHUSD",1773416781891,1.16948121,2137.7,2136.6,1.1700833]
["bitfinex","ETHUSD",1773416782192,1.16948121,2137.7,2136.7,1.599]
["bitfinex","ETHUSD",1773416782367,1.16948121,2137.7,2136.6,1.1700833]
["bitfinex","ETHUSD",1773416782564,7.51181321,2137.7,2136.6,1.1700833]
["bitfinex","ETHUSD",1773416782771,6.342332,2137.5,2136.4,1.17129271]
["bitfinex","ETHUSD",1773416783172,3.702964,2137.4,2136.4,1.17129271]
["bitfinex","ETHUSD",1773416783398,1.16970008,2137.3,2136.4,0.0011]
["bitfinex","ETHUSD",1773416783597,1.16970008,2137.3,2136.4,1.6001]
["bitfinex","ETHUSD",1773416784801,1.16970008,2137.3,2136.4,8.09284451]
["bitfinex","ETHUSD",1773416785184,7.51203208,2137.3,2136.4,0.0011]
["bitfinex","ETHUSD",1773416790509,4.67799683,2137.7,2136.4,0.0011]
["bitfinex","ETHUSD",1773416790510,6.342332,2138.6,2137.9,2.46994208]
["bitfinex","ETHUSD",1773416790806,7.51143373,2138.4,2136.9,6.49274451]
["bitfinex","ETHUSD",1773416791009,2.282035,2137.2,2136.9,6.49274451]
["bitfinex","ETHUSD",1773416791229,2.26901499,2137.2,2136.9,6.49274451]
["bitfinex","ETHUSD",1773416791387,2.26901499,2137.0,2136.5,6.49274451]
["bitfinex","ETHUSD",1773416791584,2.26901499,2137.0,2136.6,6.51645385]
["bitfinex","ETHUSD",1773416791792,2.26901499,2137.0,2136.6,6.49274451]
["bitfinex","ETHUSD",1773416792399,2.26901499,2137.0,2136.7,1.17002854]
["bitfinex","ETHUSD",1773416792708,2.26901499,2137.0,2136.7,7.66277305]
["bitfinex","ETHUSD",1773416793296,1.1696513,2137.4,2136.7,7.66277305]
["bitfinex","ETHUSD",1773416793483,1.1696513,2137.4,2136.4,1.17126831]
["bitfinex","ETHUSD",1773416793792,2.132378,2136.4,2136.2,1.17029633]
["bitfinex","ETHUSD",1773416794014,2.132378,2136.4,2136.1,1.17141187]
["bitfinex","ETHUSD",1773416794507,0.33739149,2136.7,2136.1,1.17141187]
["bitfinex","ETHUSD",1773416794689,2.082378,2136.4,2136.1,1.17141187]
["bitfinex","ETHUSD",1773416795090,2.081278,2136.0,2135.9,0.0011]
["bitfinex","ETHUSD",1773416795310,2.081278,2136.1,2135.9,0.04791867]
["bitfinex","ETHUSD",1773416795486,2.081278,2136.1,2135.9,0.0011]
["bitfinex","ETHUSD",1773416795681,2.080178,2135.8,2135.6,1.17059145]
["bitfinex","ETHUSD",1773416795911,2.080178,2135.8,2135.5,9.26138962]
["bitfinex","ETHUSD",1773416796116,1.50743222,2136.7,2135.5,9.26138962]
["bitfinex","ETHUSD",1773416796408,1.50744352,2136.7,2135.7,7.6633209]
["bitfinex","ETHUSD",1773416796810,1.46855451,2136.7,2135.7,7.6633209]
["bitfinex","ETHUSD",1773416797183,0.29850248,2136.7,2135.7,7.6633209]
["bitfinex","ETHUSD",1773416797381,0.29850248,2136.7,2136.0,6.49274451]
["bitfinex","ETHUSD",1773416797382,0.29750248,2136.7,2136.0,6.49274451]
["bitfinex","ETHUSD",1773416797812,1.1700833,2136.6,2135.8,2.22339285]
["bitfinex","ETHUSD",1773416797983,1.4675597,2136.7,2135.7,11.48571375]
["bitfinex","ETHUSD",1773416798197,1.46754079,2136.7,2135.8,2.22339285]
["bitfinex","ETHUSD",1773416798399,1.53307679,2136.7,2135.9,1.17046678]
["bitfinex","ETHUSD",1773416798601,1.46754079,2136.7,2135.9,1.17046678]
["bitfinex","ETHUSD",1773416798911,1.53307679,2136.7,2135.9,1.17046678]
["bitfinex","ETHUSD",1773416799117,1.46754079,2136.7,2135.9,1.17046678]
["bitfinex","ETHUSD",1773416799415,1.46754079,2136.7,2135.6,2.22339285]
["bitfinex","ETHUSD",1773416799416,0.065536,2136.5,2135.6,2.22339285]
["bitfinex","ETHUSD",1773416799602,7.80987279,2136.7,2135.7,2.22339285]
["bitfinex","ETHUSD",1773416799925,7.80987279,2136.7,2135.6,9.88674394]
["bitfinex","ETHUSD",1773416799926,7.87540879,2136.7,2135.6,9.88674394]
["bitfinex","ETHUSD",1773416800112,7.80987279,2136.7,2135.6,9.88674394]
["bitfinex","ETHUSD",1773416800408,0.065536,2136.6,2135.6,9.88674394]
["bitfinex","ETHUSD",1773416800618,1.17013807,2136.5,2135.6,7.66335109]
["bitfinex","ETHUSD",1773416800984,1.46754026,2136.7,2135.6,7.66335109]
["bitfinex","ETHUSD",1773416801387,7.80987226,2136.7,2135.6,7.66335109]
["bitfinex","ETHUSD",1773416801587,0.065536,2136.5,2135.6,7.66335109]
["bitfinex","ETHUSD",1773416801809,7.80987226,2136.7,2135.5,1.17064526]
["bitfinex","ETHUSD",1773416802015,7.51192264,2137.5,2135.9,8.71613736]
["bitfinex","ETHUSD",1773416802318,0.92642935,2138.3,2137.0,10.2885344]
["bitfinex","ETHUSD",1773416802502,0.92642935,2138.3,2137.3,1.16970008]
["bitfinex","ETHUSD",1773416802503,2.09560714,2138.3,2137.3,1.16970008]
["bitfinex","ETHUSD",1773416802704,1.16917779,2138.3,2137.2,6.49274451]
["bitfinex","ETHUSD",1773416803110,0.065536,2138.1,2137.2,7.66248654]
["bitfinex","ETHUSD",1773416803422,6.342332,2138.2,2136.9,1.16991904]
["bitfinex","ETHUSD",1773416803627,6.407868,2138.2,2136.9,2.76991904]
["bitfinex","ETHUSD",1773416803812,6.342332,2138.2,2136.9,2.76991904]
["bitfinex","ETHUSD",1773416804121,6.342332,2138.2,2136.9,9.26266355]
["bitfinex","ETHUSD",1773416804312,6.342332,2138.2,2137.0,6.49274451]
["bitfinex","ETHUSD",1773416804720,1.16931711,2138.0,2137.0,7.6625581]
["bitfinex","ETHUSD",1773416805422,6.1578149,2137.9,2136.8,1.16993771]
["bitfinex","ETHUSD",1773416805728,6.1578149,2137.9,2136.8,0.04679895]
["bitfinex","ETHUSD",1773416806403,6.1578149,2137.9,2136.6,6.90364529]
["bitfinex","ETHUSD",1773416806592,1.16942651,2137.8,2136.8,1.16997379]
["bitfinex","ETHUSD",1773416807310,1.16942651,2137.8,2136.6,4.68011419]
["bitfinex","ETHUSD",1773416807829,1.23496251,2137.8,2136.7,0.04680114]
["bitfinex","ETHUSD",1773416807999,1.16942651,2137.8,2136.6,4.68011419]
["bitfinex","ETHUSD",1773416808201,1.16942651,2137.8,2136.7,0.04680114]
["bitfinex","ETHUSD",1773416808418,0.065536,2137.7,2136.7,0.04680114]
["bitfinex","ETHUSD",1773416808743,6.1578149,2137.6,2136.3,1.17020736]
["bitfinex","ETHUSD",1773416808904,6.1578149,2137.3,2136.2,1.17026195]
["bitfinex","ETHUSD",1773416809097,6.1578149,2137.3,2136.3,0.0468099]
["bitfinex","ETHUSD",1773416809337,1.965536,2137.2,2136.3,0.0468099]
["bitfinex","ETHUSD",1773416809500,22.6697489,2137.1,2136.1,0.0011]
["bitfinex","ETHUSD",1773416809697,6.1578149,2137.0,2136.1,0.0011]
["bitfinex","ETHUSD",1773416809900,0.065536,2136.8,2136.1,0.0011]
["bitfinex","ETHUSD",1773416810105,0.065536,2136.8,2136.1,1.21827098]
["bitfinex","ETHUSD",1773416810307,0.065536,2136.7,2136.1,1.21827098]
["bitfinex","ETHUSD",1773416810512,6.1578149,2137.0,2136.1,1.21827098]
["bitfinex","ETHUSD",1773416810839,7.39325217,2137.0,2136.1,0.0011]
["bitfinex","ETHUSD",1773416811041,7.32771617,2137.0,2136.1,0.0011]
["bitfinex","ETHUSD",1773416811242,4.67869744,2137.4,2136.1,0.0011]
["bitfinex","ETHUSD",1773416811243,3.900108,2137.3,2136.1,0.0011]
["bitfinex","ETHUSD",1773416811432,0.065536,2137.2,2136.1,0.04791428]
["bitfinex","ETHUSD",1773416811839,4.6789909,2137.3,2136.1,0.04791428]
["bitfinex","ETHUSD",1773416812142,6.46638885,2137.2,2136.1,0.0011]
["bitfinex","ETHUSD",1773416812839,1.16980955,2137.1,2136.1,1.17145719]
["bitfinex","ETHUSD",1773416813047,3.702964,2137.0,2136.1,0.0011]
["bitfinex","ETHUSD",1773416813217,3.702964,2137.0,2136.1,0.04791428]
["bitfinex","ETHUSD",1773416813417,10.16935285,2137.0,2136.1,0.0011]
["bitfinex","ETHUSD",1773416813620,6.46638885,2137.0,2136.1,0.04791428]
["bitfinex","ETHUSD",1773416813811,6.46638885,2137.0,2136.1,0.0011]
["bitfinex","ETHUSD",1773416814015,6.46638885,2136.8,2135.9,0.0011]
["bitfinex","ETHUSD",1773416814347,7.63618079,2137.2,2136.0,6.49185175]
["bitfinex","ETHUSD",1773416814514,7.63614685,2137.2,2136.1,0.04681428]
["bitfinex","ETHUSD",1773416814716,1.2353609,2137.1,2136.2,1.1703024]
["bitfinex","ETHUSD",1773416815038,7.63621375,2137.1,2136.1,1.17033542]
["bitfinex","ETHUSD",1773416815242,9.53721375,2137.1,2136.2,0.04681209]
["bitfinex","ETHUSD",1773416815626,0.065536,2137.0,2136.2,0.04681209]
["bitfinex","ETHUSD",1773416816026,9.53721375,2137.1,2136.2,0.04681209]
["bitfinex","ETHUSD",1773416816237,9.53721375,2137.1,2136.1,0.0011]
["bitfinex","ETHUSD",1773416816434,6.46638885,2137.0,2136.1,0.0011]
["bitfinex","ETHUSD",1773416816632,0.065536,2136.8,2136.1,0.0011]
["bitfinex","ETHUSD",1773416816946,1.17002854,2136.7,2136.1,0.0011]
["bitfinex","ETHUSD",1773416817127,0.065536,2136.6,2136.1,0.0011]
["bitfinex","ETHUSD",1773416817523,1.17001099,2136.8,2136.1,0.0011]
["bitfinex","ETHUSD",1773416818246,4.67923822,2137.4,2136.1,0.0011]
["bitfinex","ETHUSD",1773416818247,4.67834878,2137.6,2136.2,1.57239704]
["bitfinex","ETHUSD",1773416818457,9.60190127,2138.2,2136.7,6.49185175]
["bitfinex","ETHUSD",1773416818458,0.001,2137.7,2136.7,6.49185175]
["bitfinex","ETHUSD",1773416818642,0.001,2137.7,2136.6,1.57239704]
["bitfinex","ETHUSD",1773416818643,0.001,2137.7,2136.9,6.49185175]
["bitfinex","ETHUSD",1773416818952,0.001,2137.7,2137.1,6.49185175]
["bitfinex","ETHUSD",1773416819254,4.67574155,2138.7,2137.1,6.49185175]
["bitfinex","ETHUSD",1773416819255,1.16882509,2138.9,2137.6,6.49185175]
["bitfinex","ETHUSD",1773416819420,7.63521394,2138.9,2137.6,6.49185175]
["bitfinex","ETHUSD",1773416819751,6.46638885,2138.8,2137.5,6.49185175]
["bitfinex","ETHUSD",1773416819925,4.67530038,2139.1,2137.7,8.06424879]
["bitfinex","ETHUSD",1773416819926,1.16873657,2139.1,2137.7,8.06424879]
["bitfinex","ETHUSD",1773416820125,1.16873657,2139.1,2137.8,8.7152446]
["bitfinex","ETHUSD",1773416820327,0.001,2139.3,2137.8,8.06424879]
["bitfinex","ETHUSD",1773416820532,0.001,2139.3,2138.6,8.7152446]
["bitfinex","ETHUSD",1773416820730,6.46738885,2140.4,2138.8,6.49185175]
["bitfinex","ETHUSD",1773416820933,6.46638885,2140.2,2138.8,6.49185175]
["bitfinex","ETHUSD",1773416821223,4.6732422,2140.4,2139.3,6.49185175]
["bitfinex","ETHUSD",1773416821224,0.001,2140.4,2139.3,6.49185175]
["bitfinex","ETHUSD",1773416821447,0.001,2140.4,2138.8,6.49185175]
["bitfinex","ETHUSD",1773416821448,4.273904,2140.2,2138.8,6.49185175]
["bitfinex","ETHUSD",1773416821752,5.931133,2140.3,2138.8,6.49185175]
["bitfinex","ETHUSD",1773416821958,6.46638885,2140.2,2138.7,8.06424879]
["bitfinex","ETHUSD",1773416822163,1.16903965,2140.4,2138.7,8.06424879]
["bitfinex","ETHUSD",1773416822336,1.16901795,2140.4,2139.1,6.49185175]
["bitfinex","ETHUSD",1773416822660,1.16901624,2140.4,2139.1,6.49185175]
["bitfinex","ETHUSD",1773416822855,0.001,2140.4,2139.2,7.66051293]
["bitfinex","ETHUSD",1773416823160,0.001,2140.4,2139.2,1.16866118]
["bitfinex","ETHUSD",1773416823522,6.46738885,2140.4,2138.9,6.49185175]
["bitfinex","ETHUSD",1773416823734,6.986364,2139.9,2138.6,1.16898637]
["bitfinex","ETHUSD",1773416823948,6.46638885,2139.9,2138.6,1.16898637]
["bitfinex","ETHUSD",1773416824443,6.46638885,2139.7,2138.0,1.16931711]
["bitfinex","ETHUSD",1773416824755,6.46638885,2139.1,2137.4,1.16964536]
["bitfinex","ETHUSD",1773416825053,15.616204,2138.7,2137.4,1.16964536]
["bitfinex","ETHUSD",1773416825349,10.242197,2138.7,2137.4,1.16964536]
["bitfinex","ETHUSD",1773416825553,6.46638885,2138.8,2137.5,0.04678362]
["bitfinex","ETHUSD",1773416825755,16.795285,2138.9,2137.5,0.04678362]
["bitfinex","ETHUSD",1773416825921,6.46638885,2138.7,2137.5,0.04678362]
["bitfinex","ETHUSD",1773416826253,1.897,2139.0,2137.3,1.1696585]
["bitfinex","ETHUSD",1773416826254,6.46638885,2138.5,2137.3,1.1696585]
["bitfinex","ETHUSD",1773416826425,6.46638885,2138.5,2137.4,0.04678581]
["bitfinex","ETHUSD",1773416826624,6.46638885,2138.9,2137.4,0.04678581]
["bitfinex","ETHUSD",1773416826824,1.16887974,2138.8,2137.5,1.16959064]
["bitfinex","ETHUSD",1773416827052,1.16871581,2139.1,2137.6,6.53863318]
["bitfinex","ETHUSD",1773416827235,7.63510466,2139.1,2137.6,6.49185175]
["bitfinex","ETHUSD",1773416827432,7.63510466,2139.1,2137.7,6.53863099]
["bitfinex","ETHUSD",1773416827656,1.16859374,2139.4,2137.7,6.53863099]
["bitfinex","ETHUSD",1773416827857,1.16829959,2139.9,2138.3,6.49185175]
["bitfinex","ETHUSD",1773416828360,10.95125285,2139.8,2138.3,6.49185175]
["bitfinex","ETHUSD",1773416828659,1.16829959,2139.9,2138.6,2.449319]
["bitfinex","ETHUSD",1773416828956,16.602379,2139.9,2138.6,7.6608408]
["bitfinex","ETHUSD",1773416829154,1.16820915,2140.1,2138.7,9.80282675]
["bitfinex","ETHUSD",1773416829356,1.16820915,2140.1,2138.7,6.49185175]
["bitfinex","ETHUSD",1773416829657,1.16911998,2140.2,2138.7,6.49185175]
["bitfinex","ETHUSD",1773416829867,0.001,2140.2,2139.2,6.49185175]
["bitfinex","ETHUSD",1773416830161,0.001,2140.4,2139.4,6.49185175]
["bitfinex","ETHUSD",1773416830540,1.1690442,2140.4,2139.2,1.627]
["bitfinex","ETHUSD",1773416830739,1.1690442,2140.4,2139.0,6.49185175]
["bitfinex","ETHUSD",1773416830945,3.2834,2140.3,2139.0,1.16871913]
["bitfinex","ETHUSD",1773416831248,11.322372,2140.2,2139.0,1.16871913]
["bitfinex","ETHUSD",1773416831629,12.316308,2140.0,2138.7,1.16893439]
["bitfinex","ETHUSD",1773416831830,6.46638885,2140.1,2138.7,1.16893439]
["bitfinex","ETHUSD",1773416832066,0.001,2140.4,2138.8,6.53860693]
["bitfinex","ETHUSD",1773416832635,6.46738885,2140.4,2138.8,6.49185175]
["bitfinex","ETHUSD",1773416832830,6.46738885,2140.4,2138.8,8.12185175]
["bitfinex","ETHUSD",1773416833027,1.16904614,2140.4,2139.0,6.49185175]
["bitfinex","ETHUSD",1773416833272,7.63543499,2140.4,2138.9,1.16882509]
["bitfinex","ETHUSD",1773416833475,7.63543499,2140.4,2139.0,0.04675081]
["bitfinex","ETHUSD",1773416833476,6.46638885,2140.2,2139.0,0.04675081]
["bitfinex","ETHUSD",1773416833631,6.46638885,2140.2,2138.5,11.167831]
["bitfinex","ETHUSD",1773416833978,6.46638885,2139.6,2138.6,0.04675956]
["bitfinex","ETHUSD",1773416834262,6.46638885,2139.5,2138.3,0.04676612]
["bitfinex","ETHUSD",1773416834439,1.917,2140.1,2138.3,0.04676612]
["bitfinex","ETHUSD",1773416834440,6.46638885,2140.1,2138.3,0.04676612]
["bitfinex","ETHUSD",1773416834641,6.46638885,2139.9,2138.2,7.66101818]
["bitfinex","ETHUSD",1773416834843,6.46638885,2139.9,2138.3,6.49185175]
["bitfinex","ETHUSD",1773416835072,7.63470999,2139.9,2138.4,7.66095014]
["bitfinex","ETHUSD",1773416835773,1.16832114,2139.9,2138.5,6.49185175]
["bitfinex","ETHUSD",1773416835980,7.63446847,2140.3,2138.8,6.49185175]
["bitfinex","ETHUSD",1773416836475,7.63446847,2140.3,2138.9,0.046753]
["bitfinex","ETHUSD",1773416836633,7.63446847,2140.3,2138.8,6.49185175]
["bitfinex","ETHUSD",1773416836831,7.63446847,2140.3,2138.4,7.66095014]
["bitfinex","ETHUSD",1773416837036,1.16904365,2140.4,2138.9,9.449425]
["bitfinex","ETHUSD",1773416837243,0.001,2140.4,2139.2,6.49185175]
["bitfinex","ETHUSD",1773416837451,9.02584565,2141.4,2139.6,6.49185175]
["bitfinex","ETHUSD",1773416837772,9.02584565,2141.4,2139.5,1.64671807]
["bitfinex","ETHUSD",1773416837773,1.16726666,2141.8,2140.3,6.64133674]
["bitfinex","ETHUSD",1773416838069,0.80188904,2142.6,2140.5,6.49185175]
["bitfinex","ETHUSD",1773416838070,4.66855292,2142.0,2140.5,6.49185175]
["bitfinex","ETHUSD",1773416838272,1.16707933,2142.1,2140.7,6.49185175]
["bitfinex","ETHUSD",1773416838455,1.96871377,2142.6,2141.0,0.14948499]
["bitfinex","ETHUSD",1773416838647,6.46638885,2142.5,2141.0,1.638]
["bitfinex","ETHUSD",1773416839035,1.16686668,2142.5,2141.1,7.65947586]
["bitfinex","ETHUSD",1773416839240,1.1668843,2142.5,2141.1,9.30619393]
["bitfinex","ETHUSD",1773416839433,0.80188904,2142.6,2141.4,3.361672]
["bitfinex","ETHUSD",1773416839663,0.80188904,2142.6,2141.7,6.49185175]
["bitfinex","ETHUSD",1773416839866,0.80188904,2142.6,2141.5,11.015475]
["bitfinex","ETHUSD",1773416840066,13.69113429,2143.5,2141.7,6.49185175]
["bitfinex","ETHUSD",1773416840375,1.16637118,2143.4,2141.9,6.49185175]
["bitfinex","ETHUSD",1773416840668,4.80028353,2144.1,2142.6,8.13856982]
["bitfinex","ETHUSD",1773416840669,1.16607395,2144.0,2142.6,8.13856982]
["bitfinex","ETHUSD",1773416840842,1.16711023,2143.9,2142.7,1.64]
["bitfinex","ETHUSD",1773416841036,0.001,2143.9,2142.7,1.16672162]
["bitfinex","ETHUSD",1773416841242,0.001,2143.9,2142.6,12.79886066]
["bitfinex","ETHUSD",1773416841243,6.24791902,2143.7,2142.1,1.16704104]
["bitfinex","ETHUSD",1773416841462,13.49752302,2143.5,2142.1,1.16704104]
["bitfinex","ETHUSD",1773416841661,6.24791902,2143.2,2141.5,1.95680634]
["bitfinex","ETHUSD",1773416841939,6.24791902,2143.0,2141.3,1.641]
["bitfinex","ETHUSD",1773416842133,6.24791902,2143.5,2141.6,6.19568253]
["bitfinex","ETHUSD",1773416842385,6.24791902,2143.5,2141.7,6.30039611]
["bitfinex","ETHUSD",1773416842537,6.24791902,2143.5,2141.7,7.94139611]
["bitfinex","ETHUSD",1773416842740,4.59691505,2143.9,2142.1,6.04619754]
["bitfinex","ETHUSD",1773416842741,2.41256,2143.8,2142.1,6.04619754]
["bitfinex","ETHUSD",1773416842959,1.16620795,2143.7,2142.3,1.16697007]
["bitfinex","ETHUSD",1773416843155,7.41412697,2143.7,2142.3,1.16697007]
["bitfinex","ETHUSD",1773416843358,7.41412697,2143.7,2141.8,2.8092425]
["bitfinex","ETHUSD",1773416843359,3.321593,2143.4,2141.8,2.8092425]
["bitfinex","ETHUSD",1773416843557,6.24791902,2143.5,2141.8,1.1672425]
["bitfinex","ETHUSD",1773416843768,6.24791902,2143.4,2141.8,1.1672425]
["bitfinex","ETHUSD",1773416844099,6.24791902,2143.2,2141.7,1.42145407]
["bitfinex","ETHUSD",1773416844637,6.24791902,2143.0,2141.7,1.42149283]
["bitfinex","ETHUSD",1773416845059,6.24791902,2142.8,2141.7,1.42149283]
["bitfinex","ETHUSD",1773416845368,1.16662106,2143.0,2141.7,1.42149283]
["bitfinex","ETHUSD",1773416845669,7.41454008,2143.0,2141.7,1.42149283]
["bitfinex","ETHUSD",1773416845867,6.24791902,2143.5,2141.7,1.42149283]
["bitfinex","ETHUSD",1773416846071,6.24791902,2143.5,2141.9,6.04619754]
["bitfinex","ETHUSD",1773416846378,1.16624667,2143.7,2142.0,24.71735907]
["bitfinex","ETHUSD",1773416846665,1.16624667,2143.7,2142.3,6.521473]
["bitfinex","ETHUSD",1773416846969,1.16615463,2143.8,2142.4,1.1669156]
["bitfinex","ETHUSD",1773416848057,7.41407365,2143.8,2142.4,1.1669156]
["bitfinex","ETHUSD",1773416848269,7.41407365,2143.8,2141.7,6.04619754]
["bitfinex","ETHUSD",1773416848471,7.41407365,2143.8,2141.8,4.66894193]
["bitfinex","ETHUSD",1773416848472,6.24791902,2143.4,2141.8,4.66894193]
["bitfinex","ETHUSD",1773416848775,6.19791902,2143.4,2141.8,4.66894193]
["bitfinex","ETHUSD",1773416848949,7.41434462,2143.3,2141.8,4.66894193]
["bitfinex","ETHUSD",1773416849146,6.24791902,2143.1,2141.7,2.8122425]
["bitfinex","ETHUSD",1773416849445,11.09460902,2142.8,2141.1,1.16762411]
["bitfinex","ETHUSD",1773416849759,1.1664256,2143.3,2141.2,0.08549616]
["bitfinex","ETHUSD",1773416849760,6.24791902,2142.7,2141.2,0.08549616]
["bitfinex","ETHUSD",1773416849957,8.090189,2142.4,2141.3,0.01484789]
["bitfinex","ETHUSD",1773416850253,6.24791902,2142.4,2141.1,1.16762411]
["bitfinex","ETHUSD",1773416850463,6.24791902,2142.4,2141.2,0.04670278]
["bitfinex","ETHUSD",1773416850943,1.16664333,2142.9,2141.4,1.16746053]
["bitfinex","ETHUSD",1773416851145,6.24791902,2142.9,2141.5,0.04669623]
["bitfinex","ETHUSD",1773416851476,9.15120199,2143.9,2141.8,6.04619754]
["bitfinex","ETHUSD",1773416851676,9.15120199,2143.9,2141.7,11.701366]
["bitfinex","ETHUSD",1773416851677,7.41408456,2143.8,2142.0,6.04619754]
["bitfinex","ETHUSD",1773416851853,7.41408456,2143.8,2142.1,6.0928807]
["bitfinex","ETHUSD",1773416852053,7.41408456,2143.8,2142.2,6.04619754]
["bitfinex","ETHUSD",1773416852263,2.90328297,2143.9,2142.1,3.70020757]
["bitfinex","ETHUSD",1773416852264,1.40448256,2143.9,2142.3,6.09287634]
["bitfinex","ETHUSD",1773416852485,1.40448256,2143.9,2142.1,3.65352441]
["bitfinex","ETHUSD",1773416852486,7.41503366,2143.9,2142.4,1.646]
["bitfinex","ETHUSD",1773416852651,7.41503366,2143.9,2142.5,0.04667444]
["bitfinex","ETHUSD",1773416853198,7.41502971,2143.9,2142.6,1.16680668]
["bitfinex","ETHUSD",1773416853747,7.41502971,2143.9,2142.3,1.16697007]
["bitfinex","ETHUSD",1773416853748,6.24791902,2143.7,2142.3,1.16697007]
["bitfinex","ETHUSD",1773416854078,6.24891902,2143.6,2142.4,0.04667662]
["bitfinex","ETHUSD",1773416854276,0.001,2143.6,2142.4,0.04667662]
["bitfinex","ETHUSD",1773416854650,0.001,2143.6,2142.6,6.04619754]
["bitfinex","ETHUSD",1773416854895,0.001,2143.9,2142.7,6.19568253]
["bitfinex","ETHUSD",1773416855055,0.001,2143.9,2142.8,1.646]
["bitfinex","ETHUSD",1773416855248,0.001,2143.9,2142.9,1.16664333]
["bitfinex","ETHUSD",1773416855455,0.001,2143.9,2142.4,4.66764892]
["bitfinex","ETHUSD",1773416855645,0.001,2143.9,2142.4,6.31364892]
["bitfinex","ETHUSD",1773416855857,0.001,2143.9,2142.5,0.04667444]
["bitfinex","ETHUSD",1773416856263,6.24891902,2143.9,2142.4,4.66764892]
["bitfinex","ETHUSD",1773416856484,6.24891902,2143.9,2142.1,2.00680634]
["bitfinex","ETHUSD",1773416856685,6.24891902,2143.9,2142.2,4.71434341]
["bitfinex","ETHUSD",1773416856686,6.24791902,2143.7,2142.2,4.71434341]
["bitfinex","ETHUSD",1773416857178,7.41418138,2143.6,2142.2,4.66766243]
["bitfinex","ETHUSD",1773416857360,7.41418138,2143.6,2142.0,4.66831613]
["bitfinex","ETHUSD",1773416857560,7.41418138,2143.6,2141.8,1.16713352]
["bitfinex","ETHUSD",1773416857561,6.24791902,2143.4,2141.8,4.66879338]
["bitfinex","ETHUSD",1773416857750,1.16626236,2143.6,2141.9,0.04668752]
["bitfinex","ETHUSD",1773416857751,6.24791902,2143.2,2141.9,0.04668752]
["bitfinex","ETHUSD",1773416858152,6.24791902,2143.0,2141.8,4.66879338]
["bitfinex","ETHUSD",1773416858681,6.24791902,2143.0,2141.9,0.04668752]
["bitfinex","ETHUSD",1773416859246,7.41456235,2142.9,2141.9,1.2138375]
["bitfinex","ETHUSD",1773416859462,7.41456235,2142.9,2141.4,4.66897002]
["bitfinex","ETHUSD",1773416859463,6.24791902,2142.9,2141.5,1.16740602]
["bitfinex","ETHUSD",1773416859880,6.24791902,2143.3,2141.8,8.64419754]
["bitfinex","ETHUSD",1773416860083,6.24791902,2143.3,2141.8,6.04619754]
["bitfinex","ETHUSD",1773416860286,6.24791902,2143.3,2141.9,0.04668752]
["bitfinex","ETHUSD",1773416861378,1.16648002,2143.2,2141.9,1.21387553]
["bitfinex","ETHUSD",1773416861573,7.41437826,2143.3,2141.9,1.21387553]
["bitfinex","ETHUSD",1773416861759,7.41412697,2143.7,2142.0,6.19568253]
["bitfinex","ETHUSD",1773416862151,1.1671413,2143.9,2142.4,6.19568253]
["bitfinex","ETHUSD",1773416862360,1.1671413,2143.9,2142.4,6.04619754]
["bitfinex","ETHUSD",1773416862575,6.24791902,2143.7,2142.2,1.648]
["bitfinex","ETHUSD",1773416862779,6.24791902,2143.7,2142.3,0.0466788]
["bitfinex","ETHUSD",1773416863165,6.24791902,2143.7,2142.1,2.00580634]
["bitfinex","ETHUSD",1773416863483,1.16626236,2143.6,2142.2,1.16702455]
["bitfinex","ETHUSD",1773416863697,6.24791902,2143.7,2142.4,0.14948499]
["bitfinex","ETHUSD",1773416863862,7.41415393,2143.7,2142.5,0.04667444]
["bitfinex","ETHUSD",1773416864063,7.41415393,2143.7,2142.3,0.0466788]
["bitfinex","ETHUSD",1773416864300,1.16616044,2143.8,2142.4,6.19568253]
["bitfinex","ETHUSD",1773416864591,3.83205343,2143.9,2142.5,0.04667444]
["bitfinex","ETHUSD",1773416864890,6.24791902,2143.8,2142.2,1.16702455]
["bitfinex","ETHUSD",1773416865295,7.33527248,2143.7,2142.2,1.16702455]
["bitfinex","ETHUSD",1773416865588,7.33527248,2143.7,2142.3,0.0466788]
["bitfinex","ETHUSD",1773416866189,1.16616175,2143.8,2142.4,6.05193942]
["bitfinex","ETHUSD",1773416866390,0.001,2143.6,2142.6,6.20142441]
["bitfinex","ETHUSD",1773416866635,0.001,2143.6,2142.7,6.0986095]
["bitfinex","ETHUSD",1773416866769,0.001,2143.6,2142.9,2.22339285]
["bitfinex","ETHUSD",1773416866973,0.001,2143.6,2143.0,0.04666355]
["bitfinex","ETHUSD",1773416867176,0.001,2143.6,2142.8,8.27533227]
["bitfinex","ETHUSD",1773416867377,0.001,2143.6,2143.1,1.16653445]
["bitfinex","ETHUSD",1773416867874,0.001,2143.6,2143.1,1.21319582]
["bitfinex","ETHUSD",1773416868069,0.001,2143.6,2143.1,1.16653445]
["bitfinex","ETHUSD",1773416868263,0.001,2143.6,2143.0,3.38994014]
["bitfinex","ETHUSD",1773416868462,6.17006453,2143.6,2142.7,3.39012349]
["bitfinex","ETHUSD",1773416868694,6.2157259,2143.5,2142.7,1.16673064]
["bitfinex","ETHUSD",1773416868887,6.2157259,2143.5,2142.8,0.04666791]
["bitfinex","ETHUSD",1773416869398,0.001,2143.6,2142.9,1.16664333]
["bitfinex","ETHUSD",1773416869593,0.001,2143.6,2143.0,0.04666355]
["bitfinex","ETHUSD",1773416869782,0.001,2143.6,2142.9,1.16664333]
["bitfinex","ETHUSD",1773416870375,1.21392401,2143.6,2142.7,4.66697012]
["bitfinex","ETHUSD",1773416870578,7.38298854,2143.6,2142.7,1.16675222]
["bitfinex","ETHUSD",1773416871464,7.38298854,2143.6,2142.4,4.66758335]
["bitfinex","ETHUSD",1773416873598,7.38298854,2143.6,2142.3,1.1669156]
["bitfinex","ETHUSD",1773416874372,6.13892401,2143.6,2142.3,1.1669156]
["bitfinex","ETHUSD",1773416874599,6.24959719,2143.5,2142.3,1.1669156]
["bitfinex","ETHUSD",1773416874798,0.04666137,2143.4,2142.3,1.1669156]
["bitfinex","ETHUSD",1773416875584,1.21307645,2143.4,2142.3,1.1669156]
["bitfinex","ETHUSD",1773416875782,0.04666137,2143.4,2142.3,1.1669156]
["bitfinex","ETHUSD",1773416875984,0.04666137,2143.4,2142.3,3.39198816]
["bitfinex","ETHUSD",1773416876505,0.04666137,2143.4,2142.4,2.22507256]
["bitfinex","ETHUSD",1773416877102,0.001,2143.6,2142.5,5.65767056]
["bitfinex","ETHUSD",1773416877310,1.16726551,2143.6,2142.5,2.22507256]
["bitfinex","ETHUSD",1773416877502,1.16726551,2143.6,2142.6,1.16680668]
["bitfinex","ETHUSD",1773416877503,0.001,2143.6,2142.6,1.16680668]
["bitfinex","ETHUSD",1773416877701,6.29725856,2143.6,2142.6,1.16680668]
["bitfinex","ETHUSD",1773416878706,6.24959719,2143.4,2142.4,4.66753688]
["bitfinex","ETHUSD",1773416878882,0.04666137,2143.3,2142.4,4.66753688]
["bitfinex","ETHUSD",1773416879281,6.24959719,2143.4,2142.4,4.66753688]
["bitfinex","ETHUSD",1773416879499,6.24959719,2143.4,2142.4,6.89260944]
["bitfinex","ETHUSD",1773416879696,0.04666137,2143.3,2142.4,6.89260944]
["bitfinex","ETHUSD",1773416880606,0.04666137,2143.3,2142.8,0.0011]
["bitfinex","ETHUSD",1773416880809,0.001,2143.4,2142.8,0.0011]
["bitfinex","ETHUSD",1773416881030,0.001,2143.6,2142.9,3.87207256]
["bitfinex","ETHUSD",1773416881311,0.0002,2143.6,2143.0,2.22507256]
["bitfinex","ETHUSD",1773416881506,0.0002,2143.6,2143.0,3.87207256]
["bitfinex","ETHUSD",1773416881683,0.0002,2143.6,2143.1,1.16653445]
["bitfinex","ETHUSD",1773416881888,0.0002,2143.6,2142.9,2.22507256]
["bitfinex","ETHUSD",1773416882092,6.24979719,2143.6,2142.8,1.16778824]
["bitfinex","ETHUSD",1773416882293,0.04666137,2143.5,2142.9,0.04666573]
["bitfinex","ETHUSD",1773416882494,6.29625856,2143.5,2142.8,1.16779553]
["bitfinex","ETHUSD",1773416882914,6.29625856,2143.5,2142.8,0.0011]
["bitfinex","ETHUSD",1773416883218,6.24959719,2143.4,2142.8,0.0011]
["bitfinex","ETHUSD",1773416883385,0.04666137,2143.3,2142.8,0.0011]
["bitfinex","ETHUSD",1773416883594,0.04666137,2143.3,2142.5,0.0011]
["bitfinex","ETHUSD",1773416883595,6.24959719,2143.1,2142.5,0.0011]
["bitfinex","ETHUSD",1773416883899,6.14959719,2143.1,2142.5,0.0011]
["bitfinex","ETHUSD",1773416884287,6.24959719,2142.9,2142.5,0.0011]
["bitfinex","ETHUSD",1773416885690,1.16635159,2143.5,2142.5,0.0011]
["bitfinex","ETHUSD",1773416885904,0.04666137,2143.4,2142.5,0.0011]
["bitfinex","ETHUSD",1773416886623,0.04666137,2143.4,2142.5,0.04777444]
["bitfinex","ETHUSD",1773416886786,0.04666137,2143.4,2142.6,0.04667226]
["bitfinex","ETHUSD",1773416886989,0.04666137,2143.4,2142.5,0.04777444]
["bitfinex","ETHUSD",1773416887519,0.0002,2143.6,2142.7,5.90409958]
["bitfinex","ETHUSD",1773416887710,0.0002,2143.6,2142.8,1.16669777]
["bitfinex","ETHUSD",1773416887905,0.04686137,2143.6,2142.8,1.16669777]
["bitfinex","ETHUSD",1773416888311,0.0002,2143.6,2142.9,0.04666573]
["bitfinex","ETHUSD",1773416888529,6.29645856,2143.6,2142.5,3.39302541]
["bitfinex","ETHUSD",1773416888713,6.29645856,2143.6,2142.5,1.21462729]
["bitfinex","ETHUSD",1773416889020,6.29645856,2143.6,2142.5,1.16795285]
["bitfinex","ETHUSD",1773416889220,6.29645856,2143.6,2142.5,1.16794412]
["bitfinex","ETHUSD",1773416890130,0.04686137,2143.6,2142.5,5.90519958]
["bitfinex","ETHUSD",1773416890301,0.04686137,2143.6,2142.5,8.13027214]
["bitfinex","ETHUSD",1773416890302,1.1664826,2143.6,2142.5,8.13027214]
["bitfinex","ETHUSD",1773416890498,0.0002,2143.6,2142.6,8.12917214]
["bitfinex","ETHUSD",1773416890703,1.16647255,2143.6,2142.7,2.22507256]
["bitfinex","ETHUSD",1773416891016,0.0002,2143.6,2142.8,5.90409958]
["bitfinex","ETHUSD",1773416891222,0.0002,2143.6,2142.8,9.77317214]
["bitfinex","ETHUSD",1773416891400,1.21312643,2143.6,2142.7,2.22507256]
["bitfinex","ETHUSD",1773416891606,1.21312643,2143.6,2142.8,0.04666791]
["bitfinex","ETHUSD",1773416891801,1.21312643,2143.6,2142.7,0.04667008]
["bitfinex","ETHUSD",1773416892326,1.21312643,2143.6,2142.6,1.21346433]
["bitfinex","ETHUSD",1773416892533,0.04686137,2143.6,2142.6,1.21346433]
["bitfinex","ETHUSD",1773416892707,0.0002,2143.6,2142.8,8.12917214]
["bitfinex","ETHUSD",1773416893018,1.16646319,2143.6,2142.6,3.39186463]
["bitfinex","ETHUSD",1773416893217,1.21312456,2143.6,2142.6,1.16679207]
["bitfinex","ETHUSD",1773416893911,1.16648801,2143.6,2142.6,8.12917214]
["bitfinex","ETHUSD",1773416894224,0.04666137,2143.5,2142.7,1.16675222]
["bitfinex","ETHUSD",1773416894523,1.21301561,2143.5,2142.7,1.16675222]
["bitfinex","ETHUSD",1773416894897,1.16635424,2143.5,2143.1,0.0011]
["bitfinex","ETHUSD",1773416895094,0.001,2143.4,2143.1,0.0011]
["bitfinex","ETHUSD",1773416895398,0.001,2143.9,2143.2,6.568]
["bitfinex","ETHUSD",1773416895707,0.001,2143.9,2143.3,2.22507256]
["bitfinex","ETHUSD",1773416895911,1.16711098,2143.9,2143.2,0.0466592]
["bitfinex","ETHUSD",1773416896113,0.001,2143.9,2143.2,0.0466592]
["bitfinex","ETHUSD",1773416896421,0.001,2143.9,2143.3,1.1664256]
["bitfinex","ETHUSD",1773416897903,0.001,2143.9,2143.1,2.22617256]
["bitfinex","ETHUSD",1773416898101,6.25059719,2143.9,2143.2,0.0466592]
["bitfinex","ETHUSD",1773416898307,1.16615355,2143.8,2143.1,0.0011]
["bitfinex","ETHUSD",1773416898498,1.16615355,2143.8,2143.1,0.04776137]
["bitfinex","ETHUSD",1773416898730,1.16615355,2143.8,2143.1,0.0011]
["bitfinex","ETHUSD",1773416898928,0.001,2143.9,2143.1,0.0011]
["bitfinex","ETHUSD",1773416899108,1.1671327,2143.9,2143.1,0.0011]
["bitfinex","ETHUSD",1773416899626,0.001,2143.9,2143.1,5.90519958]
["bitfinex","ETHUSD",1773416899830,0.1361656,2144.1,2143.4,8.12917214]
["bitfinex","ETHUSD",1773416900130,1e-08,2144.1,2143.5,3.86707256]
["bitfinex","ETHUSD",1773416900335,0.001,2144.6,2143.7,1.16620795]
["bitfinex","ETHUSD",1773416900632,0.001,2144.6,2143.7,2.80820795]
["bitfinex","ETHUSD",1773416900837,0.001,2144.6,2143.7,9.00926073]
["bitfinex","ETHUSD",1773416901001,1.16532086,2145.4,2144.1,11.12605278]
["bitfinex","ETHUSD",1773416902037,1.16532086,2145.4,2144.1,1.643]
["bitfinex","ETHUSD",1773416902038,13.08751467,2145.3,2144.1,1.643]
["bitfinex","ETHUSD",1773416902330,1.1653925,2145.2,2144.2,1.16593601]
["bitfinex","ETHUSD",1773416903850,0.001,2147.0,2144.5,6.20105278]
["bitfinex","ETHUSD",1773416903851,1.16512093,2145.7,2144.5,6.20105278]
["bitfinex","ETHUSD",1773416904302,1.16512093,2145.7,2144.6,1.16571854]
["bitfinex","ETHUSD",1773416904733,7.1286196,2145.7,2144.2,1.16593601]
["bitfinex","ETHUSD",1773416905108,8.56149867,2145.6,2144.2,1.16593601]
["bitfinex","ETHUSD",1773416905308,6.959,2145.5,2144.2,1.16593601]
["bitfinex","ETHUSD",1773416905536,5.96349867,2145.2,2143.8,1.16609916]
["bitfinex","ETHUSD",1773416905709,5.96349867,2145.2,2143.8,2.81009916]
["bitfinex","ETHUSD",1773416906422,20.0150525,2145.1,2144.0,1.16604477]
["bitfinex","ETHUSD",1773416906623,7.1289455,2145.1,2144.0,1.16604477]
["bitfinex","ETHUSD",1773416907147,1.16544683,2145.1,2144.0,1.16604477]
["bitfinex","ETHUSD",1773416907332,1.16528386,2145.4,2144.0,1.16604477]
["bitfinex","ETHUSD",1773416907656,2.5594568,2146.0,2144.3,6.20105278]
["bitfinex","ETHUSD",1773416907657,9.72920929,2145.8,2144.3,6.20105278]
["bitfinex","ETHUSD",1773416907811,4.66033629,2145.8,2144.3,6.24768804]
["bitfinex","ETHUSD",1773416908658,10.62383496,2145.8,2144.4,1.16582727]
["bitfinex","ETHUSD",1773416909052,10.62383496,2145.8,2144.4,7.36688005]
["bitfinex","ETHUSD",1773416909234,0.001,2145.6,2144.6,6.20105278]
["bitfinex","ETHUSD",1773416909732,0.001,2145.6,2144.7,1.644]
["bitfinex","ETHUSD",1773416910130,0.001,2145.6,2144.4,1.16582727]
["bitfinex","ETHUSD",1773416910350,5.96349867,2145.4,2144.3,1.16584605]
["bitfinex","ETHUSD",1773416910550,5.96349867,2145.4,2143.8,8.06408842]
["bitfinex","ETHUSD",1773416910551,5.96349867,2145.4,2144.4,0.04663309]
["bitfinex","ETHUSD",1773416910850,6.85947,2145.2,2144.1,1.16599039]
["bitfinex","ETHUSD",1773416911053,7.12883685,2145.3,2144.2,0.04663744]
["bitfinex","ETHUSD",1773416912759,5.96349867,2145.2,2144.2,1.21254463]
["bitfinex","ETHUSD",1773416912961,5.96349867,2145.2,2144.2,1.16590719]
["bitfinex","ETHUSD",1773416913123,5.96349867,2145.2,2144.3,0.04663526]
["bitfinex","ETHUSD",1773416913329,1.16533818,2145.3,2144.3,0.04663526]
["bitfinex","ETHUSD",1773416913949,1.16533818,2145.3,2144.2,1.16590719]
["bitfinex","ETHUSD",1773416914262,1.16533818,2145.3,2144.3,0.04663526]
["bitfinex","ETHUSD",1773416914440,7.12883685,2145.3,2144.2,1.16590719]
["bitfinex","ETHUSD",1773416914838,7.12883685,2145.3,2144.0,1.16604477]
["bitfinex","ETHUSD",1773416915023,7.12883685,2145.3,2144.1,0.04663961]
["bitfinex","ETHUSD",1773416916168,1.16533818,2145.3,2144.1,6.20105278]
["bitfinex","ETHUSD",1773416916350,1.16533818,2145.3,2144.1,6.24769239]
["bitfinex","ETHUSD",1773416916840,5.96349867,2145.3,2144.2,1.16593601]
["bitfinex","ETHUSD",1773416917041,5.96349867,2145.3,2144.3,0.04663526]
["bitfinex","ETHUSD",1773416918035,4.66135272,2145.4,2144.3,0.04663526]
["bitfinex","ETHUSD",1773416918245,1.16528386,2145.4,2144.3,6.20105278]
["bitfinex","ETHUSD",1773416918440,3.07527253,2145.5,2144.4,1.642]
["bitfinex","ETHUSD",1773416918755,3.07527253,2145.5,2144.5,0.04663091]
["bitfinex","ETHUSD",1773416918954,4.6618377,2145.6,2144.6,1.16571854]
["bitfinex","ETHUSD",1773416919149,5.96349867,2145.5,2144.2,1.16588163]
["bitfinex","ETHUSD",1773416919326,5.96349867,2145.3,2144.2,1.16588163]
["bitfinex","ETHUSD",1773416919532,5.96349867,2145.2,2144.2,1.16588163]
["bitfinex","ETHUSD",1773416919726,5.96349867,2145.2,2144.1,4.66386589]
["bitfinex","ETHUSD",1773416919727,5.96349867,2145.2,2144.0,4.66397411]
["bitfinex","ETHUSD",1773416920333,1.909,2145.4,2143.9,7.36709755]
["bitfinex","ETHUSD",1773416920334,5.96349867,2145.0,2143.9,1.16604477]
["bitfinex","ETHUSD",1773416921355,7.87149867,2145.4,2144.0,6.20105278]
["bitfinex","ETHUSD",1773416921695,0.001,2145.6,2144.8,6.20105278]
["bitfinex","ETHUSD",1773416921964,7.12872822,2145.5,2144.2,2.60612241]
["bitfinex","ETHUSD",1773416922165,7.12872822,2145.5,2144.4,0.0011]
["bitfinex","ETHUSD",1773416922537,0.001,2145.3,2144.4,0.0011]
["bitfinex","ETHUSD",1773416923779,5.96449867,2145.3,2144.4,0.0011]
["bitfinex","ETHUSD",1773416923971,0.001,2145.3,2144.4,0.04773309]
["bitfinex","ETHUSD",1773416924178,5.96449867,2145.3,2144.4,0.04773309]
["bitfinex","ETHUSD",1773416924350,5.96449867,2145.3,2144.4,0.0011]
["bitfinex","ETHUSD",1773416925658,1.1653925,2145.2,2144.4,0.0011]
["bitfinex","ETHUSD",1773416925852,7.12985162,2145.3,2144.4,0.0011]
["bitfinex","ETHUSD",1773416926393,16.795285,2145.2,2144.4,0.0011]
["bitfinex","ETHUSD",1773416926556,6.31814235,2145.1,2144.1,0.0011]
["bitfinex","ETHUSD",1773416926759,6.31814235,2144.9,2143.9,0.0011]
["bitfinex","ETHUSD",1773416926959,6.31814235,2144.7,2143.9,0.0011]
["bitfinex","ETHUSD",1773416927866,1.16571854,2144.6,2143.9,0.0011]
["bitfinex","ETHUSD",1773416928676,7.48386089,2144.6,2143.9,0.0011]
["bitfinex","ETHUSD",1773416929261,7.48364351,2145.0,2143.9,0.0011]
["bitfinex","ETHUSD",1773416929557,6.31814235,2144.9,2143.9,0.0011]
["bitfinex","ETHUSD",1773416929756,1.16560984,2144.8,2143.9,0.0011]
["bitfinex","ETHUSD",1773416929957,7.48375219,2144.8,2143.9,0.0011]
["bitfinex","ETHUSD",1773416931591,6.13990292,2144.6,2143.9,0.0011]
["bitfinex","ETHUSD",1773416931797,1.1657729,2144.5,2143.9,0.0011]
["bitfinex","ETHUSD",1773416932470,7.30566369,2144.6,2143.9,0.0011]
["bitfinex","ETHUSD",1773416932797,1.16576077,2144.6,2143.9,0.0011]
["bitfinex","ETHUSD",1773416934369,6.13990292,2144.4,2143.5,0.0011]
["bitfinex","ETHUSD",1773416935195,6.13990292,2144.4,2143.6,1.16626236]
["bitfinex","ETHUSD",1773416935492,1.896,2144.3,2143.7,0.04664831]
["bitfinex","ETHUSD",1773416935863,1.896,2144.3,2144.1,0.0011]
["bitfinex","ETHUSD",1773416936093,1.896,2144.3,2143.5,10.57562619]
["bitfinex","ETHUSD",1773416936094,3.06188321,2144.3,2143.5,0.0011]
["bitfinex","ETHUSD",1773416936299,6.13990292,2144.2,2143.5,0.0011]
["bitfinex","ETHUSD",1773416936486,6.13990292,2144.2,2143.9,0.0011]
["bitfinex","ETHUSD",1773416936891,6.13990292,2144.2,2143.3,0.0011]
["bitfinex","ETHUSD",1773416937576,6.13990292,2143.8,2143.3,0.0011]
["bitfinex","ETHUSD",1773416937774,8.03390292,2143.7,2143.3,0.0011]
["bitfinex","ETHUSD",1773416937988,6.13990292,2143.6,2143.1,0.0011]
["bitfinex","ETHUSD",1773416938194,7.30621969,2143.5,2143.1,0.0011]
["bitfinex","ETHUSD",1773416938786,1.16631677,2143.5,2143.1,0.0011]
["bitfinex","ETHUSD",1773416938987,3.06025021,2143.7,2143.1,0.0011]
["bitfinex","ETHUSD",1773416939305,6.13990292,2143.5,2142.6,0.0011]
["bitfinex","ETHUSD",1773416940177,1.16637118,2143.4,2142.6,0.0011]
["bitfinex","ETHUSD",1773416940374,7.30626145,2143.5,2142.6,0.01291919]
["bitfinex","ETHUSD",1773416940579,7.30626145,2143.5,2142.6,0.0011]
["bitfinex","ETHUSD",1773416941082,7.30626145,2143.5,2142.3,1.3979368]
["bitfinex","ETHUSD",1773416941288,7.30626145,2143.5,2142.3,0.0011]
["bitfinex","ETHUSD",1773416941289,6.13990292,2143.3,2142.3,0.0011]
["bitfinex","ETHUSD",1773416941605,6.13990292,2142.9,2142.3,0.0011]
["bitfinex","ETHUSD",1773416941776,6.13990292,2142.9,2142.2,1.1669818]
["bitfinex","ETHUSD",1773416941973,6.13990292,2142.5,2141.7,0.0011]
["bitfinex","ETHUSD",1773416942200,1.16697007,2142.3,2141.7,0.04779188]
["bitfinex","ETHUSD",1773416942402,1.16697007,2142.3,2141.7,0.0011]
["bitfinex","ETHUSD",1773416942599,6.5598675,2142.4,2141.7,1.2150831]
["bitfinex","ETHUSD",1773416942600,3.0589586,2142.4,2141.7,1.2150831]
["bitfinex","ETHUSD",1773416942807,3.0589586,2142.4,2141.7,1.1683873]
["bitfinex","ETHUSD",1773416943014,1.892,2142.4,2141.7,1.21507311]
["bitfinex","ETHUSD",1773416943178,3.05891743,2142.4,2141.7,0.0011]
["bitfinex","ETHUSD",1773416943377,3.05891743,2142.4,2141.7,1.16838885]
["bitfinex","ETHUSD",1773416943578,9.19882035,2142.4,2141.6,1.16735151]
["bitfinex","ETHUSD",1773416943785,6.13990292,2142.3,2141.3,1.21421566]
["bitfinex","ETHUSD",1773416944003,3.05891743,2142.4,2141.1,4.67035711]
["bitfinex","ETHUSD",1773416944004,6.13990292,2142.1,2141.1,4.67035711]
["bitfinex","ETHUSD",1773416944407,1.16713352,2142.0,2140.7,7.07731904]
["bitfinex","ETHUSD",1773416944713,8.03290292,2143.0,2141.5,5.90947675]
["bitfinex","ETHUSD",1773416944910,8.03290292,2143.0,2141.6,5.95617081]
["bitfinex","ETHUSD",1773416945222,6.13990292,2143.0,2141.9,5.90947675]
["bitfinex","ETHUSD",1773416945402,6.13990292,2143.0,2141.5,1.687536]
["bitfinex","ETHUSD",1773416945403,6.13990292,2143.0,2141.5,7.5354595]
["bitfinex","ETHUSD",1773416945602,6.13990292,2143.0,2141.5,5.90947675]
["bitfinex","ETHUSD",1773416946315,1.16664333,2142.9,2141.7,1.167297]
["bitfinex","ETHUSD",1773416946509,7.30653073,2143.0,2141.8,0.0466897]
["bitfinex","ETHUSD",1773416946905,7.30653073,2143.0,2141.8,7.5166132]
["bitfinex","ETHUSD",1773416947103,1.894,2143.2,2142.1,1.56044675]
["bitfinex","ETHUSD",1773416947412,1.894,2143.2,2142.1,7.4699235]
["bitfinex","ETHUSD",1773416947627,6.13990292,2143.4,2142.2,5.90947675]
["bitfinex","ETHUSD",1773416947920,6.13990292,2143.4,2142.1,2.60832241]
["bitfinex","ETHUSD",1773416947921,7.30629906,2143.4,2142.1,2.60832241]
["bitfinex","ETHUSD",1773416948692,7.30629906,2143.4,2142.2,1.16702455]
["bitfinex","ETHUSD",1773416949094,7.30629906,2143.4,2141.9,1.16718801]
["bitfinex","ETHUSD",1773416949095,6.13990292,2143.2,2141.9,1.16718801]
["bitfinex","ETHUSD",1773416949317,6.13990292,2143.2,2142.0,0.04668534]
["bitfinex","ETHUSD",1773416949505,8.03390292,2143.1,2141.9,1.16718801]
["bitfinex","ETHUSD",1773416949705,6.13990292,2143.0,2141.9,1.16718801]
["bitfinex","ETHUSD",1773416950291,6.13990292,2143.0,2142.0,0.04668534]
["bitfinex","ETHUSD",1773416950718,7.30654419,2143.0,2142.1,1.16707903]
["bitfinex","ETHUSD",1773416950922,7.30654419,2143.0,2142.2,0.04668098]
["bitfinex","ETHUSD",1773416951308,7.30654419,2143.0,2142.1,1.16707903]
["bitfinex","ETHUSD",1773416951622,7.30654419,2143.0,2141.6,7.84819879]
["bitfinex","ETHUSD",1773416951623,7.30654419,2143.0,2141.8,1.1672425]
["bitfinex","ETHUSD",1773416952422,7.30654419,2143.0,2141.9,0.04668752]
["bitfinex","ETHUSD",1773416952932,1.16664127,2143.0,2142.0,7.07661027]
["bitfinex","ETHUSD",1773416953228,3.06057297,2143.1,2142.1,0.04668316]
["bitfinex","ETHUSD",1773416953610,1.16651578,2143.2,2142.1,5.95615991]
["bitfinex","ETHUSD",1773416953818,7.30637079,2143.3,2142.1,5.95615991]
["bitfinex","ETHUSD",1773416954015,7.30637079,2143.3,2142.1,5.90947675]
["bitfinex","ETHUSD",1773416954196,7.30637079,2143.3,2142.0,1.16713352]
["bitfinex","ETHUSD",1773416954931,7.30637079,2143.3,2142.0,0.04668534]
["bitfinex","ETHUSD",1773416955295,7.30637079,2143.3,2141.9,0.04668752]
["bitfinex","ETHUSD",1773416958226,7.30637079,2143.3,2142.0,1.16713352]
["bitfinex","ETHUSD",1773416958421,7.30637079,2143.3,2142.1,0.04668316]
["bitfinex","ETHUSD",1773416958636,6.13990292,2143.1,2141.7,0.23794394]
["bitfinex","ETHUSD",1773416958799,6.13990292,2142.9,2141.7,1.16836418]
["bitfinex","ETHUSD",1773416959123,6.13990292,2142.9,2141.7,1.16836993]
["bitfinex","ETHUSD",1773416959504,1.893,2143.0,2141.7,1.16836993]
["bitfinex","ETHUSD",1773416959505,6.13990292,2142.7,2141.7,0.0011]
["bitfinex","ETHUSD",1773416959909,6.13990292,2142.7,2141.7,1.16839392]
["bitfinex","ETHUSD",1773416960215,6.13990292,2142.7,2141.5,0.0011]
["bitfinex","ETHUSD",1773416960216,6.13990292,2142.5,2141.5,0.0011]
["bitfinex","ETHUSD",1773416960416,1.16680668,2142.6,2141.5,0.0011]
["bitfinex","ETHUSD",1773416960417,6.13990292,2142.3,2141.5,0.0011]
["bitfinex","ETHUSD",1773416960998,6.23529597,2142.1,2141.5,0.0011]
["bitfinex","ETHUSD",1773416961293,6.23529597,2142.1,2141.9,0.0011]
["bitfinex","ETHUSD",1773416961495,6.23529597,2142.1,2141.5,0.0011]
["bitfinex","ETHUSD",1773416961896,6.23529597,2142.1,2141.6,0.0011]
["bitfinex","ETHUSD",1773416962098,6.23529597,2141.9,2141.6,0.0011]
["bitfinex","ETHUSD",1773416962298,8.12829597,2141.8,2141.6,0.0011]
["bitfinex","ETHUSD",1773416962625,6.23529597,2141.7,2141.4,0.0011]
["bitfinex","ETHUSD",1773416963038,6.23529597,2141.7,2141.2,0.0011]
["bitfinex","ETHUSD",1773416963547,1.893,2141.8,2141.2,0.0011]
["bitfinex","ETHUSD",1773416964340,1.893,2142.0,2141.2,0.0011]
["bitfinex","ETHUSD",1773416965544,6.23529597,2141.9,2141.2,0.0011]
["bitfinex","ETHUSD",1773416966200,1.1672425,2141.8,2141.2,0.0011]
["bitfinex","ETHUSD",1773416966400,1.16720061,2141.9,2141.2,0.04780278]
["bitfinex","ETHUSD",1773416966637,3.06014977,2142.0,2141.2,0.04780278]
["bitfinex","ETHUSD",1773416966838,9.29544574,2142.0,2141.2,0.0011]
["bitfinex","ETHUSD",1773416967140,9.29544574,2142.0,2141.2,0.04780278]
["bitfinex","ETHUSD",1773416967295,9.29544574,2142.0,2141.2,0.0011]
["bitfinex","ETHUSD",1773416967498,9.29544574,2142.0,2141.2,0.04780278]
["bitfinex","ETHUSD",1773416968331,9.29544574,2142.0,2141.2,1.16866958]
["bitfinex","ETHUSD",1773416969009,6.23529597,2141.9,2140.8,7.41673495]
["bitfinex","ETHUSD",1773416969326,6.23529597,2141.9,2140.9,1.16773319]
["bitfinex","ETHUSD",1773416970220,7.40253847,2141.8,2140.8,7.18650715]
["bitfinex","ETHUSD",1773416970424,7.40253847,2141.8,2140.9,0.04670932]
["bitfinex","ETHUSD",1773416971624,6.23529597,2141.7,2140.7,1.16779814]
["bitfinex","ETHUSD",1773416972001,6.23529597,2141.7,2140.8,0.0467115]
["bitfinex","ETHUSD",1773416972505,6.23529597,2141.5,2140.8,1.16776556]
["bitfinex","ETHUSD",1773416972927,6.23529597,2141.4,2140.5,0.04671805]
["bitfinex","ETHUSD",1773416973195,1.889,2141.5,2140.5,6.06546784]
["bitfinex","ETHUSD",1773416973619,1.16731471,2141.7,2140.5,6.06546784]
["bitfinex","ETHUSD",1773416973932,1.889,2141.6,2140.9,0.0011]
["bitfinex","ETHUSD",1773416974497,3.05637484,2141.6,2140.9,0.0011]
["bitfinex","ETHUSD",1773416976218,1.889,2141.6,2140.9,0.0011]
["bitfinex","ETHUSD",1773416976408,1.889,2141.6,2140.9,0.04780932]
["bitfinex","ETHUSD",1773416976604,12.02130623,2141.8,2141.0,1.16767865]
["bitfinex","ETHUSD",1773416976918,4.66832056,2142.1,2141.1,0.04670496]
["bitfinex","ETHUSD",1773416977109,6.23529597,2142.1,2141.1,6.06545475]
["bitfinex","ETHUSD",1773416977304,3.05406722,2142.2,2141.1,6.06545475]
["bitfinex","ETHUSD",1773416978312,6.23529597,2142.1,2141.1,6.06545475]
["bitfinex","ETHUSD",1773416978507,7.40239373,2142.1,2141.2,1.16756958]
["bitfinex","ETHUSD",1773416978711,6.23529597,2142.1,2141.2,1.16756958]
["bitfinex","ETHUSD",1773416978913,7.40224897,2142.4,2141.2,1.16756958]
["bitfinex","ETHUSD",1773416979434,7.40224897,2142.4,2141.1,1.21430579]
["bitfinex","ETHUSD",1773416979615,7.40224897,2142.4,2141.0,1.1676346]
["bitfinex","ETHUSD",1773416980016,7.40224897,2142.4,2141.1,0.04670496]
["bitfinex","ETHUSD",1773416980216,7.40224897,2142.4,2141.0,7.18638439]
["bitfinex","ETHUSD",1773416981015,7.40224897,2142.4,2141.0,1.16767865]
["bitfinex","ETHUSD",1773416981225,7.40224897,2142.4,2141.1,0.04670496]
["bitfinex","ETHUSD",1773416981411,7.40224897,2142.4,2141.0,1.16767865]
["bitfinex","ETHUSD",1773416981612,7.40224897,2142.4,2140.9,1.1687882]
["bitfinex","ETHUSD",1773416981808,6.23529597,2142.3,2140.9,1.16883302]
["bitfinex","ETHUSD",1773416982239,6.23529597,2142.1,2140.9,1.16883302]
["bitfinex","ETHUSD",1773416982442,6.23529597,2141.9,2140.9,1.16883302]
["bitfinex","ETHUSD",1773416982741,6.23529597,2141.7,2140.9,0.0011]
["bitfinex","ETHUSD",1773416984517,8.11929597,2141.7,2140.9,0.0011]
["bitfinex","ETHUSD",1773416985644,1.16735151,2141.6,2140.9,1.16883319]
["bitfinex","ETHUSD",1773416986012,7.16047998,2141.6,2140.9,1.16883319]
["bitfinex","ETHUSD",1773416986217,0.001,2141.5,2140.9,1.21554251]
["bitfinex","ETHUSD",1773416987028,0.001,2141.5,2140.9,0.0011]
["bitfinex","ETHUSD",1773416987228,0.001,2141.5,2140.9,0.04780932]
["bitfinex","ETHUSD",1773416987429,0.001,2141.5,2140.9,0.0011]
["bitfinex","ETHUSD",1773416989349,0.001,2141.5,2140.9,5.86419184]
["bitfinex","ETHUSD",1773416989646,0.001,2141.5,2141.0,0.04670714]
["bitfinex","ETHUSD",1773416989820,0.001,2141.5,2140.9,0.0011]
["bitfinex","ETHUSD",1773416990729,5.99412847,2141.5,2140.9,0.0011]
["bitfinex","ETHUSD",1773416992049,0.001,2141.5,2140.9,0.0011]
["bitfinex","ETHUSD",1773416992344,1.1684068,2141.5,2140.9,0.0011]
["bitfinex","ETHUSD",1773416992551,7.51028627,2141.5,2140.9,0.0011]
["bitfinex","ETHUSD",1773416992919,7.51028627,2141.5,2140.6,0.0011]
["bitfinex","ETHUSD",1773416993125,7.51028627,2141.5,2140.6,1.16899372]
["bitfinex","ETHUSD",1773416993351,7.51028627,2141.5,2140.6,1.16899583]
["bitfinex","ETHUSD",1773416994149,7.51028627,2141.5,2140.6,0.0011]
["bitfinex","ETHUSD",1773416995649,7.51029544,2141.5,2140.6,0.0011]
["bitfinex","ETHUSD",1773416996355,7.51029544,2141.5,2140.6,1.16899685]
["bitfinex","ETHUSD",1773416996759,7.51029544,2141.5,2140.6,0.0011]
["bitfinex","ETHUSD",1773416997329,7.51029544,2141.5,2140.6,0.04781587]
["bitfinex","ETHUSD",1773416998039,1.16840855,2141.5,2140.6,6.36021955]
["bitfinex","ETHUSD",1773416998236,1.16840855,2141.5,2140.8,0.0011]
["bitfinex","ETHUSD",1773416998237,0.001,2141.5,2140.8,0.0011]
["bitfinex","ETHUSD",1773416998548,0.001,2141.3,2140.8,0.0478115]
["bitfinex","ETHUSD",1773416998744,0.001,2141.3,2140.8,6.40693105]
["bitfinex","ETHUSD",1773416998947,1.883,2141.7,2140.8,6.40693105]
["bitfinex","ETHUSD",1773416999253,3.05013397,2142.0,2140.8,6.40693105]
["bitfinex","ETHUSD",1773416999464,6.34187947,2141.9,2140.8,6.36021955]
["bitfinex","ETHUSD",1773416999760,6.34187947,2141.8,2140.9,0.04670932]
["bitfinex","ETHUSD",1773416999927,6.34187947,2141.8,2140.8,0.0011]
["bitfinex","ETHUSD",1773416999928,6.34187947,2141.8,2140.8,0.0478115]
["bitfinex","ETHUSD",1773417000128,6.34187947,2141.8,2140.8,6.40693105]
["bitfinex","ETHUSD",1773417000335,7.50896765,2142.1,2141.0,6.35911955]
["bitfinex","ETHUSD",1773417000863,7.50896765,2142.1,2140.9,1.16773319]
["bitfinex","ETHUSD",1773417001358,7.50896765,2142.1,2140.6,4.67248869]
["bitfinex","ETHUSD",1773417001525,6.34187947,2141.8,2140.6,1.16818977]
["bitfinex","ETHUSD",1773417001729,15.9095562,2141.9,2140.5,0.0011]
["bitfinex","ETHUSD",1773417001730,6.34187947,2141.6,2140.5,0.0011]
["bitfinex","ETHUSD",1773417002058,6.34187947,2141.4,2140.5,1.16904279]
["bitfinex","ETHUSD",1773417002236,7.50934421,2141.4,2140.7,1.16784229]
["bitfinex","ETHUSD",1773417002959,7.50906748,2141.9,2140.8,0.0467115]
["bitfinex","ETHUSD",1773417003252,7.50906748,2141.9,2140.8,6.40583105]
["bitfinex","ETHUSD",1773417003666,6.34187947,2141.8,2140.7,1.16784229]
["bitfinex","ETHUSD",1773417004032,6.34187947,2141.8,2140.8,0.0467115]
["bitfinex","ETHUSD",1773417004263,1.884,2142.0,2140.9,7.52685274]
["bitfinex","ETHUSD",1773417004647,1.884,2142.0,2140.9,7.57356206]
["bitfinex","ETHUSD",1773417004881,1.886,2142.5,2141.2,6.35911955]
["bitfinex","ETHUSD",1773417005088,6.34187947,2142.7,2141.2,6.35911955]
["bitfinex","ETHUSD",1773417005391,1.886,2142.9,2141.7,6.35911955]
["bitfinex","ETHUSD",1773417005538,1.886,2142.9,2141.9,6.35911955]
["bitfinex","ETHUSD",1773417005937,0.001,2143.1,2141.9,6.35911955]
["bitfinex","ETHUSD",1773417006160,1.16755185,2143.1,2141.9,6.35911955]
["bitfinex","ETHUSD",1773417006465,1.16755185,2143.1,2142.0,7.52625307]
["bitfinex","ETHUSD",1773417006670,0.001,2143.1,2142.0,7.52625307]
["bitfinex","ETHUSD",1773417007738,6.34287947,2143.1,2142.0,7.52625307]
["bitfinex","ETHUSD",1773417007938,6.34287947,2143.1,2142.0,1.16713352]
["bitfinex","ETHUSD",1773417008260,6.34187947,2142.9,2141.7,1.167297]
["bitfinex","ETHUSD",1773417008569,6.34187947,2142.7,2141.7,1.167297]
["bitfinex","ETHUSD",1773417008971,1.889,2142.8,2141.7,7.52641655]
["bitfinex","ETHUSD",1773417009299,1.889,2142.8,2141.9,6.35911955]
["bitfinex","ETHUSD",1773417009939,1.889,2142.8,2141.9,7.96211955]
["bitfinex","ETHUSD",1773417010148,1.889,2142.8,2141.9,6.35911955]
["bitfinex","ETHUSD",1773417010571,1.889,2142.8,2141.7,1.16727566]
["bitfinex","ETHUSD",1773417010572,7.50863169,2142.7,2141.7,1.16727566]
["bitfinex","ETHUSD",1773417010867,1.16675222,2142.7,2141.7,1.16727566]
["bitfinex","ETHUSD",1773417011163,7.50946836,2143.1,2141.7,7.52639521]
["bitfinex","ETHUSD",1773417011348,0.001,2142.6,2141.7,7.52639521]
["bitfinex","ETHUSD",1773417011943,6.34287947,2142.6,2141.7,1.16727566]
["bitfinex","ETHUSD",1773417012652,1.16686114,2142.5,2141.7,1.16727566]
["bitfinex","ETHUSD",1773417012850,1.16686114,2142.5,2141.7,1.21396754]
["bitfinex","ETHUSD",1773417013069,1.16686114,2142.5,2141.7,1.16727566]
["bitfinex","ETHUSD",1773417013070,7.50874061,2142.5,2141.7,1.16727566]
["bitfinex","ETHUSD",1773417013684,7.50874061,2142.5,2141.2,1.605]
["bitfinex","ETHUSD",1773417013685,7.50874061,2142.5,2141.2,7.52668913]
["bitfinex","ETHUSD",1773417013863,7.50874061,2142.5,2141.2,9.13168913]
["bitfinex","ETHUSD",1773417014064,0.001,2143.1,2141.2,9.13168913]
["bitfinex","ETHUSD",1773417014065,6.34187947,2143.4,2141.9,6.35911955]
["bitfinex","ETHUSD",1773417014264,6.34187947,2143.4,2142.2,6.35911955]
["bitfinex","ETHUSD",1773417014481,4.3980442,2143.6,2142.2,6.35911955]
["bitfinex","ETHUSD",1773417014482,5.56431146,2143.6,2142.2,6.35911955]
["bitfinex","ETHUSD",1773417014682,5.56431146,2143.6,2142.4,6.35911955]
["bitfinex","ETHUSD",1773417015674,11.90619093,2143.6,2142.4,6.35911955]
["bitfinex","ETHUSD",1773417015880,11.90619093,2143.6,2142.4,7.96511955]
["bitfinex","ETHUSD",1773417016294,11.90619093,2143.6,2142.4,6.35911955]
["bitfinex","ETHUSD",1773417016600,11.90619093,2143.6,2142.4,7.96511955]
["bitfinex","ETHUSD",1773417016760,6.34187947,2143.5,2142.5,1.16686114]
["bitfinex","ETHUSD",1773417017561,6.34187947,2143.5,2141.6,7.52641655]
["bitfinex","ETHUSD",1773417017757,6.34187947,2143.5,2141.7,4.66898331]
["bitfinex","ETHUSD",1773417018397,0.065536,2143.4,2141.8,0.0466897]
["bitfinex","ETHUSD",1773417018558,6.34187947,2143.3,2141.8,0.0466897]
["bitfinex","ETHUSD",1773417018766,6.34187947,2142.9,2141.5,6.35911955]
["bitfinex","ETHUSD",1773417018963,8.23387947,2142.8,2141.5,6.35911955]
["bitfinex","ETHUSD",1773417019400,8.23387947,2142.8,2141.6,0.04669406]
["bitfinex","ETHUSD",1773417019564,8.23387947,2142.8,2141.5,6.35911955]
["bitfinex","ETHUSD",1773417019565,6.34187947,2142.7,2141.5,6.35911955]
["bitfinex","ETHUSD",1773417019903,6.34187947,2142.7,2141.6,0.04669406]
["bitfinex","ETHUSD",1773417020871,7.50864133,2142.7,2141.7,1.167297]
["bitfinex","ETHUSD",1773417021060,6.34187947,2142.7,2141.8,0.0466897]
["bitfinex","ETHUSD",1773417021263,4.66594831,2143.2,2141.8,6.09245832]
["bitfinex","ETHUSD",1773417021264,5.88496206,2143.2,2141.8,6.09245832]
["bitfinex","ETHUSD",1773417021990,5.88496206,2143.2,2141.8,6.04576862]
["bitfinex","ETHUSD",1773417023096,5.88496206,2143.0,2141.9,1.16718801]
["bitfinex","ETHUSD",1773417023394,5.88496206,2143.0,2141.9,1.21387553]
["bitfinex","ETHUSD",1773417024375,5.88496206,2143.0,2141.9,1.16718801]
["bitfinex","ETHUSD",1773417025260,7.05160539,2142.9,2141.8,0.0011]
["bitfinex","ETHUSD",1773417025481,7.05160539,2142.9,2141.8,1.16829921]
["bitfinex","ETHUSD",1773417025989,7.05160539,2142.9,2141.8,0.0011]
["bitfinex","ETHUSD",1773417026176,5.88496206,2142.5,2141.5,1.16848543]
["bitfinex","ETHUSD",1773417026371,7.77696206,2142.4,2141.6,0.04669406]
["bitfinex","ETHUSD",1773417026589,7.77696206,2142.4,2141.5,1.21518167]
["bitfinex","ETHUSD",1773417026802,5.88496206,2142.3,2141.5,1.16848543]
["bitfinex","ETHUSD",1773417027006,5.88496206,2142.3,2141.5,0.0011]
["bitfinex","ETHUSD",1773417027293,5.88496206,2141.9,2141.3,0.0011]
["bitfinex","ETHUSD",1773417028070,1.892,2141.8,2141.3,0.0011]
["bitfinex","ETHUSD",1773417028500,7.77696206,2141.8,2141.3,0.0011]
["bitfinex","ETHUSD",1773417029181,1.167297,2141.7,2141.3,0.0011]
["bitfinex","ETHUSD",1773417029506,5.88496206,2141.7,2141.0,0.04670714]
["bitfinex","ETHUSD",1773417029689,5.88496206,2141.7,2140.8,1.16778462]
["bitfinex","ETHUSD",1773417029888,5.88496206,2141.7,2140.8,1.21449612]
["bitfinex","ETHUSD",1773417030702,5.88496206,2141.7,2140.8,1.16778462]
["bitfinex","ETHUSD",1773417031290,5.88496206,2141.5,2140.7,0.0011]
["bitfinex","ETHUSD",1773417032389,5.88496206,2141.8,2140.7,6.04686862]
["bitfinex","ETHUSD",1773417032610,5.88496206,2141.8,2140.8,6.09248012]
["bitfinex","ETHUSD",1773417032783,5.88496206,2141.8,2140.9,0.04670932]
["bitfinex","ETHUSD",1773417033291,8.94613157,2142.0,2141.0,1.16767865]
["bitfinex","ETHUSD",1773417033493,5.88496206,2141.9,2141.1,0.04670496]
["bitfinex","ETHUSD",1773417033704,5.88496206,2141.9,2141.0,1.16767865]
["bitfinex","ETHUSD",1773417034505,5.88496206,2141.9,2140.7,1.16890469]
["bitfinex","ETHUSD",1773417034714,5.88496206,2141.7,2140.7,1.16893823]
["bitfinex","ETHUSD",1773417035004,5.88496206,2141.7,2140.7,0.0011]
["bitfinex","ETHUSD",1773417035390,5.88496206,2141.5,2140.5,0.0011]
["bitfinex","ETHUSD",1773417035586,5.88496206,2141.3,2140.5,0.0011]
["bitfinex","ETHUSD",1773417036191,5.88496206,2141.3,2140.9,0.0011]
["bitfinex","ETHUSD",1773417036389,5.88496206,2141.3,2140.6,0.0011]
["bitfinex","ETHUSD",1773417037909,5.88496206,2141.1,2140.4,0.0011]
["bitfinex","ETHUSD",1773417038485,5.88496206,2141.1,2140.3,0.0011]
["bitfinex","ETHUSD",1773417039517,5.88496206,2141.0,2140.3,0.0011]
["bitfinex","ETHUSD",1773417039819,5.88496206,2140.8,2140.3,0.0011]
["bitfinex","ETHUSD",1773417040107,7.78196206,2140.8,2140.3,0.0011]
["bitfinex","ETHUSD",1773417040807,1.897,2140.8,2140.3,0.0011]
["bitfinex","ETHUSD",1773417041389,5.88496206,2141.5,2140.3,6.04686862]
["bitfinex","ETHUSD",1773417041623,5.88496206,2141.5,2140.3,0.0011]
["bitfinex","ETHUSD",1773417041624,7.05236892,2141.5,2140.3,0.0011]
["bitfinex","ETHUSD",1773417041792,7.05236892,2141.5,2140.4,1.16797412]
["bitfinex","ETHUSD",1773417042102,5.88496206,2141.3,2140.3,1.16913343]
["bitfinex","ETHUSD",1773417042296,5.88496206,2141.3,2140.3,0.0011]
["bitfinex","ETHUSD",1773417042884,5.88496206,2141.3,2140.3,1.16910962]
["bitfinex","ETHUSD",1773417043586,5.88496206,2141.3,2140.4,0.04672023]
["bitfinex","ETHUSD",1773417043786,7.05249426,2141.3,2140.5,1.16795141]
["bitfinex","ETHUSD",1773417044816,7.05247913,2141.3,2140.5,1.16795141]
["bitfinex","ETHUSD",1773417045114,1.16751707,2141.3,2140.5,1.16795141]
["bitfinex","ETHUSD",1773417045321,7.29270292,2141.3,2140.5,1.16795141]
["bitfinex","ETHUSD",1773417045685,7.29270292,2141.3,2140.5,1.21466946]
["bitfinex","ETHUSD",1773417045686,6.12518585,2141.3,2140.5,1.21466946]
["bitfinex","ETHUSD",1773417046022,3.06142515,2141.5,2140.5,7.2646669]
["bitfinex","ETHUSD",1773417046389,1.894,2141.5,2140.5,7.2646669]
["bitfinex","ETHUSD",1773417046893,3.06140734,2141.5,2140.5,7.2646669]
["bitfinex","ETHUSD",1773417047095,3.06140734,2141.5,2140.5,7.21794885]
["bitfinex","ETHUSD",1773417047888,1.894,2141.5,2140.5,7.2646669]
["bitfinex","ETHUSD",1773417048116,3.06140606,2141.5,2140.5,7.21794885]
["bitfinex","ETHUSD",1773417048302,9.18659191,2141.5,2140.5,7.21794885]
["bitfinex","ETHUSD",1773417048707,9.18659191,2141.5,2140.7,0.0011]
["bitfinex","ETHUSD",1773417049116,0.001,2141.3,2140.7,0.0011]
["bitfinex","ETHUSD",1773417049422,0.001,2141.3,2140.7,6.05109744]
["bitfinex","ETHUSD",1773417050195,0.001,2141.3,2140.8,7.21778518]
["bitfinex","ETHUSD",1773417050394,1.894,2141.5,2140.8,7.21778518]
["bitfinex","ETHUSD",1773417050821,7.29248003,2141.8,2140.8,7.21778518]
["bitfinex","ETHUSD",1773417051625,6.12518585,2141.8,2140.8,7.21778518]
["bitfinex","ETHUSD",1773417052000,7.29242888,2141.8,2140.8,7.21778518]
["bitfinex","ETHUSD",1773417052198,6.10050098,2142.1,2140.8,7.21778518]
["bitfinex","ETHUSD",1773417052398,7.99150098,2142.4,2140.9,6.05113357]
["bitfinex","ETHUSD",1773417052597,6.10050098,2142.4,2140.9,6.05113357]
["bitfinex","ETHUSD",1773417052806,1.891,2142.5,2141.2,6.05113357]
["bitfinex","ETHUSD",1773417053025,7.26728582,2142.7,2141.2,6.05113357]
["bitfinex","ETHUSD",1773417054429,7.26728582,2142.7,2141.4,6.05113357]
["bitfinex","ETHUSD",1773417056412,7.26728582,2142.7,2141.5,1.16740602]
["bitfinex","ETHUSD",1773417056726,7.26728582,2142.7,2141.2,1.16756958]
["bitfinex","ETHUSD",1773417056925,6.10050098,2142.5,2141.2,1.16756958]
["bitfinex","ETHUSD",1773417057127,6.10050098,2142.5,2141.2,1.21427236]
["bitfinex","ETHUSD",1773417057535,6.10050098,2142.5,2141.2,1.16756958]
["bitfinex","ETHUSD",1773417057704,6.10050098,2142.3,2141.2,1.16756958]
["bitfinex","ETHUSD",1773417058028,6.10050098,2142.3,2141.2,7.26540593]
["bitfinex","ETHUSD",1773417058811,1.16702455,2142.2,2141.2,7.26540593]
["bitfinex","ETHUSD",1773417059032,6.10050098,2142.3,2141.2,7.26540593]
["bitfinex","ETHUSD",1773417059237,7.26747323,2142.3,2141.2,7.26540593]
["bitfinex","ETHUSD",1773417059439,7.26747323,2142.3,2141.2,1.21427236]
["bitfinex","ETHUSD",1773417059626,7.26747323,2142.3,2141.0,1.21438579]
["bitfinex","ETHUSD",1773417060635,7.26747323,2142.3,2141.0,7.26551936]
["bitfinex","ETHUSD",1773417061121,0.001,2142.1,2141.0,7.21881222]
["bitfinex","ETHUSD",1773417061640,6.10150098,2142.1,2141.0,7.21881222]
["bitfinex","ETHUSD",1773417062033,6.10150098,2142.1,2141.1,0.04670496]
["bitfinex","ETHUSD",1773417062742,6.10150098,2142.1,2141.1,6.09783853]
["bitfinex","ETHUSD",1773417063037,0.001,2142.1,2141.2,7.21870315]
["bitfinex","ETHUSD",1773417063215,0.001,2142.1,2141.3,0.0467006]
["bitfinex","ETHUSD",1773417063550,0.001,2142.1,2141.2,1.16756958]
["bitfinex","ETHUSD",1773417063551,7.26858304,2142.1,2141.2,1.16756958]
["bitfinex","ETHUSD",1773417063846,7.26858304,2142.1,2140.8,4.90280036]
["bitfinex","ETHUSD",1773417063847,7.26858304,2142.1,2140.7,1.16888774]
["bitfinex","ETHUSD",1773417064005,7.26858304,2142.1,2140.8,4.67109281]
["bitfinex","ETHUSD",1773417064209,7.26858304,2142.1,2140.9,0.04670932]
["bitfinex","ETHUSD",1773417064430,7.26858304,2142.1,2140.8,4.67109281]
["bitfinex","ETHUSD",1773417064636,6.10050098,2141.8,2140.8,4.67109281]
["bitfinex","ETHUSD",1773417064834,7.98550098,2141.7,2140.8,4.67109281]
["bitfinex","ETHUSD",1773417065030,7.267907,2141.5,2140.7,1.16890567]
["bitfinex","ETHUSD",1773417065243,7.267907,2141.5,2140.7,0.0011]
["bitfinex","ETHUSD",1773417067426,6.10050098,2141.5,2140.7,0.0011]
["bitfinex","ETHUSD",1773417067643,7.26791241,2141.5,2140.7,0.0011]
["bitfinex","ETHUSD",1773417068044,1.885,2141.7,2140.7,6.05223357]
["bitfinex","ETHUSD",1773417068214,1.885,2141.7,2140.8,0.0467115]
["bitfinex","ETHUSD",1773417068414,6.10050098,2141.6,2140.7,0.0011]
["bitfinex","ETHUSD",1773417069020,7.26789543,2141.6,2140.7,1.16894229]
["bitfinex","ETHUSD",1773417069819,7.26785621,2141.6,2140.8,0.0467115]
["bitfinex","ETHUSD",1773417070154,7.26785621,2141.6,2140.7,1.16894229]
["bitfinex","ETHUSD",1773417070717,7.26785621,2141.6,2140.7,1.21565598]
["bitfinex","ETHUSD",1773417070918,3.05229748,2141.7,2140.7,7.26678955]
["bitfinex","ETHUSD",1773417071222,6.10050098,2141.6,2140.7,1.16894229]
["bitfinex","ETHUSD",1773417071427,6.10050098,2141.6,2140.7,1.16892842]
["bitfinex","ETHUSD",1773417071650,6.10050098,2141.6,2140.7,0.0011]
["bitfinex","ETHUSD",1773417072427,6.10050098,2141.6,2140.7,1.16893875]
["bitfinex","ETHUSD",1773417073450,6.10050098,2141.4,2140.7,0.0011]
["bitfinex","ETHUSD",1773417073670,6.10050098,2141.2,2140.5,0.0011]
["bitfinex","ETHUSD",1773417074068,7.98250098,2141.1,2140.5,0.0011]
["bitfinex","ETHUSD",1773417075347,1.16767865,2141.0,2140.5,0.0011]
["bitfinex","ETHUSD",1773417075654,1.78431224,2141.1,2140.5,0.0011]
["bitfinex","ETHUSD",1773417075958,1.883,2141.6,2140.5,6.05223357]
["bitfinex","ETHUSD",1773417076124,0.001,2141.9,2140.7,6.05113357]
["bitfinex","ETHUSD",1773417076465,0.001,2141.9,2140.9,6.05113357]
["bitfinex","ETHUSD",1773417076924,1.16819535,2141.9,2140.9,6.05113357]
["bitfinex","ETHUSD",1773417077325,1.16819535,2141.9,2141.0,1.16767865]
["bitfinex","ETHUSD",1773417077536,0.001,2141.9,2141.0,1.16767865]
["bitfinex","ETHUSD",1773417078950,0.001,2141.9,2141.0,7.21881222]
["bitfinex","ETHUSD",1773417079265,0.001,2142.1,2141.2,6.05113357]
["bitfinex","ETHUSD",1773417079465,1.883,2142.5,2141.6,6.05113357]
["bitfinex","ETHUSD",1773417079630,3.04986569,2142.5,2141.6,6.05113357]
["bitfinex","ETHUSD",1773417079958,9.15036667,2142.5,2141.5,1.16740602]
["bitfinex","ETHUSD",1773417080261,6.10050098,2142.4,2141.5,1.16740602]
["bitfinex","ETHUSD",1773417080950,3.04986612,2142.5,2141.5,7.4509173]
["bitfinex","ETHUSD",1773417081358,1.16697007,2142.3,2141.3,4.67004869]
["bitfinex","ETHUSD",1773417081663,5.85517563,2142.2,2141.3,4.67004869]
["bitfinex","ETHUSD",1773417082028,1.16697007,2142.3,2141.3,10.95355997]
["bitfinex","ETHUSD",1773417082232,7.0221457,2142.3,2141.1,1.16762411]
["bitfinex","ETHUSD",1773417083851,7.0221457,2142.3,2141.1,1.21432907]
["bitfinex","ETHUSD",1773417084862,7.0221457,2142.3,2141.1,7.49784035]
["bitfinex","ETHUSD",1773417085937,4.66788031,2142.4,2141.1,7.49784035]
["bitfinex","ETHUSD",1773417085938,1.16695176,2142.4,2141.1,7.49784035]
["bitfinex","ETHUSD",1773417086134,1.16695176,2142.4,2141.1,7.45223539]
["bitfinex","ETHUSD",1773417086334,0.001,2142.1,2141.1,7.45223539]
["bitfinex","ETHUSD",1773417086737,0.001,2142.1,2141.1,9.04523539]
["bitfinex","ETHUSD",1773417086935,0.001,2142.1,2141.1,7.45223539]
["bitfinex","ETHUSD",1773417087136,5.85617563,2142.1,2141.1,9.04523539]
["bitfinex","ETHUSD",1773417087356,5.85617563,2142.1,2141.1,7.45223539]
["bitfinex","ETHUSD",1773417087665,5.85617563,2142.1,2141.1,1.16872411]
["bitfinex","ETHUSD",1773417088169,7.02230915,2142.0,2141.1,0.0011]
["bitfinex","ETHUSD",1773417088887,5.85517563,2141.8,2141.1,0.0011]
["bitfinex","ETHUSD",1773417090380,7.02246126,2141.8,2141.1,0.0011]
["bitfinex","ETHUSD",1773417092073,5.85517563,2141.8,2141.1,0.0011]
["bitfinex","ETHUSD",1773417092279,1.16725268,2141.8,2141.1,0.0011]
["bitfinex","ETHUSD",1773417092458,1.16725268,2141.8,2141.1,1.21542907]
["bitfinex","ETHUSD",1773417092645,1.16725268,2141.8,2141.1,1.16872411]
["bitfinex","ETHUSD",1773417092852,6.54976062,2141.9,2141.1,1.16872411]
["bitfinex","ETHUSD",1773417092853,3.04820509,2141.9,2141.1,1.16872411]
["bitfinex","ETHUSD",1773417094609,0.001,2142.1,2141.2,6.28351128]
["bitfinex","ETHUSD",1773417094885,0.001,2142.1,2141.4,6.28351128]
["bitfinex","ETHUSD",1773417095454,0.001,2142.1,2141.4,7.87651128]
["bitfinex","ETHUSD",1773417095660,1.1668629,2142.5,2141.5,6.28351128]
["bitfinex","ETHUSD",1773417097283,7.02192785,2142.7,2141.6,1.16735151]
["bitfinex","ETHUSD",1773417098352,7.02192785,2142.7,2141.1,8.51092434]
["bitfinex","ETHUSD",1773417098554,5.85517563,2142.5,2141.1,1.16868481]
["bitfinex","ETHUSD",1773417098955,5.85517563,2142.3,2141.1,1.16868481]
["bitfinex","ETHUSD",1773417099176,5.85517563,2142.1,2141.3,0.0011]
["bitfinex","ETHUSD",1773417099430,5.85517563,2141.9,2141.3,0.0011]
["bitfinex","ETHUSD",1773417100592,1.16713352,2142.0,2141.3,0.0011]
["bitfinex","ETHUSD",1773417100997,1.16711462,2142.1,2141.3,0.0011]
["bitfinex","ETHUSD",1773417101196,7.02229025,2142.1,2141.3,0.0011]
["bitfinex","ETHUSD",1773417101882,7.02225887,2142.1,2141.3,0.0011]
["bitfinex","ETHUSD",1773417102083,6.54913492,2142.2,2141.3,0.0011]
["bitfinex","ETHUSD",1773417102084,3.04803488,2142.2,2141.3,6.33131188]
["bitfinex","ETHUSD",1773417102292,3.04803488,2142.2,2141.3,6.28461128]
["bitfinex","ETHUSD",1773417102659,8.90321051,2142.2,2141.3,0.0011]
["bitfinex","ETHUSD",1773417103005,5.85517563,2142.1,2141.3,0.0011]
["bitfinex","ETHUSD",1773417103416,1.16713352,2142.0,2141.3,0.0011]
["bitfinex","ETHUSD",1773417103588,7.02230915,2142.0,2141.3,0.0011]
["bitfinex","ETHUSD",1773417104719,7.02230915,2142.0,2141.1,0.0011]
["bitfinex","ETHUSD",1773417104920,2.53485259,2141.9,2141.1,0.0011]
["bitfinex","ETHUSD",1773417105120,6.41331047,2141.8,2141.1,0.0011]
["bitfinex","ETHUSD",1773417105275,8.29531047,2141.7,2141.1,0.0011]
["bitfinex","ETHUSD",1773417105707,1.16735151,2141.6,2141.1,0.0011]
["bitfinex","ETHUSD",1773417105876,7.58066198,2141.6,2141.1,0.0011]
["bitfinex","ETHUSD",1773417106301,7.58066198,2141.6,2140.9,0.0011]
["bitfinex","ETHUSD",1773417106804,6.34347057,2141.6,2140.9,0.0011]
["bitfinex","ETHUSD",1773417106978,7.51082208,2141.6,2140.9,0.0011]
["bitfinex","ETHUSD",1773417107178,7.51082208,2141.6,2140.8,0.0011]
["bitfinex","ETHUSD",1773417107581,6.41331047,2141.2,2140.8,0.0011]
["bitfinex","ETHUSD",1773417107782,8.29531047,2141.1,2140.8,0.0011]
["bitfinex","ETHUSD",1773417108580,8.29531047,2141.1,2140.6,0.0011]
["bitfinex","ETHUSD",1773417108581,6.41331047,2141.0,2140.6,0.0011]
["bitfinex","ETHUSD",1773417109009,1.882,2141.1,2140.6,0.0011]
["bitfinex","ETHUSD",1773417109212,6.41331047,2141.0,2140.6,0.0011]
["bitfinex","ETHUSD",1773417109708,1.16773319,2140.9,2140.6,0.0011]
["bitfinex","ETHUSD",1773417110239,7.58104366,2140.9,2140.6,0.0011]
["bitfinex","ETHUSD",1773417110737,1.16771868,2141.0,2140.6,0.0011]
["bitfinex","ETHUSD",1773417111144,7.17827976,2141.0,2140.6,0.0011]
["bitfinex","ETHUSD",1773417111927,7.17827976,2141.0,2140.3,0.0011]
["bitfinex","ETHUSD",1773417112721,7.17827976,2141.0,2140.8,0.0011]
["bitfinex","ETHUSD",1773417112925,7.17827976,2141.0,2140.3,0.0011]
["bitfinex","ETHUSD",1773417113231,7.17827976,2141.0,2140.5,0.0011]
["bitfinex","ETHUSD",1773417113629,7.17827976,2141.0,2140.3,0.0011]
["bitfinex","ETHUSD",1773417114448,7.17827976,2141.0,2140.0,1.16822429]
["bitfinex","ETHUSD",1773417114449,6.01056108,2140.8,2139.7,1.16838809]
["bitfinex","ETHUSD",1773417114730,6.01056108,2140.6,2139.4,1.16855193]
["bitfinex","ETHUSD",1773417114931,6.01056108,2140.6,2139.5,0.04673989]
["bitfinex","ETHUSD",1773417116618,1.16795141,2140.5,2139.6,1.16844269]
["bitfinex","ETHUSD",1773417116934,7.17851249,2140.5,2139.6,1.16844269]
["bitfinex","ETHUSD",1773417117927,1.886,2140.7,2139.6,7.39065185]
["bitfinex","ETHUSD",1773417118130,6.01056108,2140.6,2139.6,1.21518039]
["bitfinex","ETHUSD",1773417118429,3.05384833,2140.7,2139.6,7.39065185]
["bitfinex","ETHUSD",1773417118632,1.16795141,2140.5,2139.6,7.34391415]
["bitfinex","ETHUSD",1773417118802,6.01056108,2140.6,2139.6,7.39065185]
["bitfinex","ETHUSD",1773417119005,1.16782769,2140.8,2139.6,7.39065185]
["bitfinex","ETHUSD",1773417119212,7.17831704,2140.9,2139.6,7.39065185]
["bitfinex","ETHUSD",1773417119412,7.17831704,2140.9,2139.6,7.34391415]
["bitfinex","ETHUSD",1773417120028,7.17831704,2140.9,2139.7,6.17547146]
["bitfinex","ETHUSD",1773417120229,7.17831704,2140.9,2139.8,6.22220479]
["bitfinex","ETHUSD",1773417120426,7.17831704,2140.9,2139.8,6.17547146]
["bitfinex","ETHUSD",1773417120623,6.01056108,2140.5,2139.5,4.67377079]
["bitfinex","ETHUSD",1773417121010,7.17845793,2140.6,2139.6,6.22220916]
["bitfinex","ETHUSD",1773417121231,7.17845793,2140.6,2139.6,6.17547146]
["bitfinex","ETHUSD",1773417121533,7.17845793,2140.6,2139.4,6.26298924]
["bitfinex","ETHUSD",1773417122034,7.17845793,2140.6,2139.4,12.48520277]
["bitfinex","ETHUSD",1773417122206,7.17845793,2140.6,2139.4,12.4384607]
["bitfinex","ETHUSD",1773417122412,6.01056108,2140.6,2139.5,6.22221135]
["bitfinex","ETHUSD",1773417122611,6.01056108,2140.6,2139.5,6.17547146]
["bitfinex","ETHUSD",1773417122938,6.01056108,2140.6,2139.2,4.67436879]
["bitfinex","ETHUSD",1773417122939,6.01056108,2140.4,2139.2,4.67436879]
["bitfinex","ETHUSD",1773417123115,6.01056108,2140.2,2139.1,1.16871581]
["bitfinex","ETHUSD",1773417123436,6.01056108,2139.8,2138.8,0.0011]
["bitfinex","ETHUSD",1773417124712,6.01056108,2139.8,2138.5,0.0011]
["bitfinex","ETHUSD",1773417124713,1.16838809,2139.7,2138.5,0.0011]
["bitfinex","ETHUSD",1773417125037,6.01056108,2139.6,2138.5,0.0011]
["bitfinex","ETHUSD",1773417125216,1.16838809,2139.7,2138.5,0.0011]
["bitfinex","ETHUSD",1773417125217,6.01056108,2139.4,2138.5,0.0011]
["bitfinex","ETHUSD",1773417125740,6.01056108,2139.4,2139.1,0.0011]
["bitfinex","ETHUSD",1773417126331,1.889,2139.5,2139.1,0.0011]
["bitfinex","ETHUSD",1773417127215,3.0575022,2139.5,2139.1,0.0011]
["bitfinex","ETHUSD",1773417127423,9.06806328,2139.5,2139.1,0.0011]
["bitfinex","ETHUSD",1773417127746,1.889,2139.5,2139.1,0.0011]
["bitfinex","ETHUSD",1773417130341,1.89,2140.0,2139.1,6.22332009]
["bitfinex","ETHUSD",1773417130542,6.01056108,2139.9,2139.1,0.0011]
["bitfinex","ETHUSD",1773417130937,6.01056108,2139.7,2139.1,0.0011]
["bitfinex","ETHUSD",1773417132738,6.01056108,2139.7,2138.7,1.1689312]
["bitfinex","ETHUSD",1773417133217,6.01056108,2139.5,2138.5,0.0011]
["bitfinex","ETHUSD",1773417133422,6.01056108,2139.3,2138.5,0.0011]
["bitfinex","ETHUSD",1773417133827,7.17900377,2139.6,2138.5,0.0011]
["bitfinex","ETHUSD",1773417134131,6.01056108,2139.6,2138.5,6.2233332]
["bitfinex","ETHUSD",1773417134332,6.01056108,2139.9,2138.7,6.17547146]
["bitfinex","ETHUSD",1773417134516,1.89,2140.0,2138.9,6.17547146]
["bitfinex","ETHUSD",1773417134723,1.89,2140.0,2138.6,1.588]
["bitfinex","ETHUSD",1773417134724,4.89,2140.0,2139.1,6.17547146]
["bitfinex","ETHUSD",1773417135147,4.89,2140.0,2139.2,1.16866118]
["bitfinex","ETHUSD",1773417135355,6.01056108,2139.9,2139.2,1.16866118]
["bitfinex","ETHUSD",1773417135853,6.01056108,2139.9,2138.9,1.16877045]
["bitfinex","ETHUSD",1773417136431,6.01056108,2139.9,2138.8,1.16884918]
["bitfinex","ETHUSD",1773417136756,6.01056108,2139.7,2138.6,4.67592771]
["bitfinex","ETHUSD",1773417137340,6.01056108,2139.5,2138.5,0.0011]
["bitfinex","ETHUSD",1773417137550,7.90056108,2139.5,2138.5,0.0011]
["bitfinex","ETHUSD",1773417137758,6.01056108,2139.4,2138.7,0.0011]
["bitfinex","ETHUSD",1773417138959,6.01056108,2139.2,2138.5,0.0011]
["bitfinex","ETHUSD",1773417139336,1.16871581,2139.1,2138.5,0.0011]
["bitfinex","ETHUSD",1773417139659,6.01056108,2139.2,2138.5,0.0011]
["bitfinex","ETHUSD",1773417139846,7.17922236,2139.2,2138.2,0.0011]
["bitfinex","ETHUSD",1773417140159,6.01056108,2139.0,2138.2,0.0011]
["bitfinex","ETHUSD",1773417140341,6.01056108,2138.7,2137.6,0.0011]
["bitfinex","ETHUSD",1773417140650,16.860821,2138.9,2137.6,0.0011]
["bitfinex","ETHUSD",1773417140651,6.01056108,2138.5,2137.6,0.0011]
["bitfinex","ETHUSD",1773417141350,6.32751106,2138.1,2137.6,0.0011]
["bitfinex","ETHUSD",1773417141527,8.21751106,2138.0,2137.0,4.67927806]
["bitfinex","ETHUSD",1773417141933,1.89,2138.0,2137.1,6.52430831]
["bitfinex","ETHUSD",1773417142135,1.89,2138.0,2137.1,6.47751593]
["bitfinex","ETHUSD",1773417143253,8.21751106,2138.0,2137.0,4.67927806]
["bitfinex","ETHUSD",1773417143444,9.38683823,2138.0,2137.0,4.67927806]
["bitfinex","ETHUSD",1773417143950,9.38683823,2138.0,2137.0,4.72607263]
["bitfinex","ETHUSD",1773417144339,6.32751106,2137.9,2137.0,4.67927806]
["bitfinex","ETHUSD",1773417144554,6.32751106,2137.9,2136.7,4.68007559]
["bitfinex","ETHUSD",1773417144555,6.32751106,2137.9,2136.8,1.16997379]
["bitfinex","ETHUSD",1773417145457,7.49693757,2137.8,2136.7,4.68007559]
["bitfinex","ETHUSD",1773417146152,1.89,2138.0,2136.8,6.52431488]
["bitfinex","ETHUSD",1773417146344,3.05932254,2138.0,2136.8,6.52431488]
["bitfinex","ETHUSD",1773417146546,1.89,2138.0,2136.8,6.52431488]
["bitfinex","ETHUSD",1773417147149,1.89,2138.0,2136.9,8.06351593]
["bitfinex","ETHUSD",1773417147345,6.32751106,2137.9,2136.7,4.68007559]
["bitfinex","ETHUSD",1773417147549,6.32751106,2137.9,2136.7,4.72687673]
["bitfinex","ETHUSD",1773417147550,7.49693757,2137.8,2136.7,4.72687673]
["bitfinex","ETHUSD",1773417147857,6.32751106,2137.8,2136.7,4.72687673]
["bitfinex","ETHUSD",1773417148358,6.32751106,2137.8,2136.7,4.68007559]
["bitfinex","ETHUSD",1773417148656,6.32751106,2137.8,2136.3,6.47751593]
["bitfinex","ETHUSD",1773417148836,6.32751106,2137.8,2136.5,6.47751593]
["bitfinex","ETHUSD",1773417149358,6.32751106,2137.8,2136.5,6.52432145]
["bitfinex","ETHUSD",1773417149555,6.32751106,2137.6,2136.6,1.1700833]
["bitfinex","ETHUSD",1773417149862,7.49695793,2137.8,2136.7,6.47751593]
["bitfinex","ETHUSD",1773417150359,7.49695793,2137.8,2136.6,1.1700833]
["bitfinex","ETHUSD",1773417150539,7.49695793,2137.8,2136.9,0.0011]
["bitfinex","ETHUSD",1773417150727,6.32751106,2137.8,2136.9,0.0011]
["bitfinex","ETHUSD",1773417151048,6.32751106,2138.1,2136.9,6.52541269]
["bitfinex","ETHUSD",1773417151357,8.21851106,2138.1,2136.9,6.52541269]
["bitfinex","ETHUSD",1773417151560,1.891,2138.1,2137.1,7.64732548]
["bitfinex","ETHUSD",1773417151855,1.891,2138.5,2137.3,8.04311361]
["bitfinex","ETHUSD",1773417152058,1.891,2138.5,2137.3,6.47751593]
["bitfinex","ETHUSD",1773417152226,1.891,2138.5,2137.3,8.06351593]
["bitfinex","ETHUSD",1773417153549,1.891,2138.5,2137.5,6.47751593]
["bitfinex","ETHUSD",1773417155434,7.49630954,2139.0,2137.7,6.47751593]
["bitfinex","ETHUSD",1773417155435,10.07825108,2139.0,2137.7,6.47751593]
["bitfinex","ETHUSD",1773417155631,1.89,2138.9,2137.7,6.47751593]
["bitfinex","ETHUSD",1773417155936,1.89,2138.9,2137.6,1.16953592]
["bitfinex","ETHUSD",1773417155937,6.32751106,2138.8,2137.6,1.16953592]
["bitfinex","ETHUSD",1773417156258,1.89,2138.9,2137.2,4.67858145]
["bitfinex","ETHUSD",1773417156259,6.32751106,2138.4,2137.2,4.67880035]
["bitfinex","ETHUSD",1773417156457,6.808,2138.9,2137.0,1.16984078]
["bitfinex","ETHUSD",1773417156458,6.32751106,2138.2,2137.0,1.16984078]
["bitfinex","ETHUSD",1773417156632,6.95748499,2138.9,2136.9,1.1709914]
["bitfinex","ETHUSD",1773417156633,6.32751106,2137.9,2136.9,1.1709914]
["bitfinex","ETHUSD",1773417156833,6.32751106,2137.7,2136.9,1.1709914]
["bitfinex","ETHUSD",1773417157032,8.21651106,2137.6,2136.9,1.1709914]
["bitfinex","ETHUSD",1773417157259,1.889,2137.5,2136.9,1.1709914]
["bitfinex","ETHUSD",1773417157568,1.889,2137.5,2136.9,0.0011]
["bitfinex","ETHUSD",1773417158442,3.05859402,2137.5,2136.9,0.0011]
["bitfinex","ETHUSD",1773417158646,1.889,2137.5,2136.9,0.0011]
["bitfinex","ETHUSD",1773417159032,3.0585934,2137.5,2136.9,0.0011]
["bitfinex","ETHUSD",1773417159241,9.38566412,2138.3,2136.9,6.47861593]
["bitfinex","ETHUSD",1773417159456,9.38566412,2138.3,2137.0,6.5243105]
["bitfinex","ETHUSD",1773417159652,9.38566412,2138.3,2137.1,1.16980955]
["bitfinex","ETHUSD",1773417159961,6.32751106,2138.2,2137.1,1.16980955]
["bitfinex","ETHUSD",1773417160146,6.32751106,2138.0,2137.1,1.16980955]
["bitfinex","ETHUSD",1773417160343,6.32751106,2138.0,2137.0,1.16984338]
["bitfinex","ETHUSD",1773417161536,1.16942651,2137.8,2137.0,1.16984338]
["bitfinex","ETHUSD",1773417162334,7.49693757,2137.8,2137.0,1.16984338]
["bitfinex","ETHUSD",1773417163274,3.05740569,2137.9,2137.3,0.0011]
["bitfinex","ETHUSD",1773417163664,0.5,2137.7,2137.3,0.0011]
["bitfinex","ETHUSD",1773417164681,6.82751106,2137.7,2137.3,0.0011]
["bitfinex","ETHUSD",1773417165481,6.82751106,2137.7,2137.0,0.0011]
["bitfinex","ETHUSD",1773417166476,6.82751106,2137.7,2137.0,6.37806308]
["bitfinex","ETHUSD",1773417166477,0.5,2137.7,2137.0,6.37806308]
["bitfinex","ETHUSD",1773417167572,1.888,2138.0,2137.2,6.37696308]
["bitfinex","ETHUSD",1773417168480,1.888,2138.0,2137.3,7.54666316]
["bitfinex","ETHUSD",1773417169882,7.2857293,2137.9,2137.0,1.17096168]
["bitfinex","ETHUSD",1773417170250,7.2857293,2137.9,2137.0,0.0011]
["bitfinex","ETHUSD",1773417171381,1.879,2137.8,2137.0,0.0011]
["bitfinex","ETHUSD",1773417171991,8.1890752,2137.8,2137.0,0.0011]
["bitfinex","ETHUSD",1773417172972,9.35850579,2137.8,2137.0,1.17096429]
["bitfinex","ETHUSD",1773417174469,9.35851404,2137.8,2137.0,1.17096429]
["bitfinex","ETHUSD",1773417174871,6.3100752,2137.7,2137.0,1.17096429]
["bitfinex","ETHUSD",1773417175070,1.16953592,2137.6,2137.0,0.0011]
["bitfinex","ETHUSD",1773417176189,1.16953592,2137.6,2137.2,0.0011]
["bitfinex","ETHUSD",1773417176371,1.17053592,2137.6,2137.2,0.0011]
["bitfinex","ETHUSD",1773417176671,0.001,2137.6,2137.2,0.0011]
["bitfinex","ETHUSD",1773417179095,6.3110752,2137.6,2137.2,0.0011]
["bitfinex","ETHUSD",1773417180304,7.47966584,2137.5,2136.9,0.0011]
["bitfinex","ETHUSD",1773417181589,7.47966584,2137.5,2136.6,1.17114846]
["bitfinex","ETHUSD",1773417181590,6.3100752,2137.3,2136.6,0.0011]
["bitfinex","ETHUSD",1773417181769,6.3100752,2137.3,2135.9,1.78901797]
["bitfinex","ETHUSD",1773417181770,16.860821,2137.0,2135.6,0.3258682]
["bitfinex","ETHUSD",1773417181974,6.3100752,2136.7,2135.6,1.49648325]
["bitfinex","ETHUSD",1773417182158,6.3100752,2136.7,2135.5,4.68252481]
["bitfinex","ETHUSD",1773417182159,6.3100752,2136.5,2135.4,1.17069894]
["bitfinex","ETHUSD",1773417182363,6.3100752,2136.3,2135.0,7.25046762]
["bitfinex","ETHUSD",1773417182599,6.56577139,2136.6,2135.0,7.25046762]
["bitfinex","ETHUSD",1773417182600,6.3100752,2136.6,2135.1,6.12634365]
["bitfinex","ETHUSD",1773417182775,1.886,2136.5,2135.1,6.07950744]
["bitfinex","ETHUSD",1773417183092,6.3100752,2136.4,2135.2,0.04683402]
["bitfinex","ETHUSD",1773417183388,6.3100752,2136.4,2135.2,6.12634146]
["bitfinex","ETHUSD",1773417184391,1.886,2136.4,2135.4,6.07950744]
["bitfinex","ETHUSD",1773417184588,8.1970752,2136.7,2135.6,6.07950744]
["bitfinex","ETHUSD",1773417184781,1.887,2136.7,2135.8,6.07950744]
["bitfinex","ETHUSD",1773417184976,1.887,2136.7,2135.9,6.12632611]
["bitfinex","ETHUSD",1773417185190,1.887,2136.8,2135.9,6.12632611]
["bitfinex","ETHUSD",1773417185764,1.887,2136.8,2135.9,6.07950744]
["bitfinex","ETHUSD",1773417185966,1.887,2136.8,2136.0,0.04681647]
["bitfinex","ETHUSD",1773417186178,1.887,2136.8,2136.0,6.07950744]
["bitfinex","ETHUSD",1773417186386,1.887,2136.8,2136.1,1.21717147]
["bitfinex","ETHUSD",1773417186695,1.887,2136.8,2136.2,0.04681209]
["bitfinex","ETHUSD",1773417187196,6.3100752,2136.7,2135.7,1.17057639]
["bitfinex","ETHUSD",1773417187366,6.3100752,2136.7,2135.8,0.04682086]
["bitfinex","ETHUSD",1773417187571,1.887,2136.8,2135.8,6.1263283]
["bitfinex","ETHUSD",1773417187774,1.887,2136.8,2135.8,6.07950744]
["bitfinex","ETHUSD",1773417187999,6.3100752,2136.7,2135.9,0.04681867]
["bitfinex","ETHUSD",1773417188301,1.887,2136.8,2135.9,1.17046678]
["bitfinex","ETHUSD",1773417188471,1.887,2136.8,2136.0,6.12632391]
["bitfinex","ETHUSD",1773417188670,3.0569768,2136.8,2136.0,6.07950744]
["bitfinex","ETHUSD",1773417188872,6.3100752,2136.7,2135.9,1.17046678]
["bitfinex","ETHUSD",1773417189382,6.3100752,2136.7,2135.9,1.21728545]
["bitfinex","ETHUSD",1773417189579,0.001,2136.6,2135.9,7.29679289]
["bitfinex","ETHUSD",1773417190171,0.001,2136.6,2135.9,7.24997422]
["bitfinex","ETHUSD",1773417191104,6.3110752,2136.6,2135.9,1.17046678]
["bitfinex","ETHUSD",1773417191403,6.3110752,2136.6,2135.8,1.17161761]
["bitfinex","ETHUSD",1773417192271,6.3110752,2136.6,2135.8,0.0011]
["bitfinex","ETHUSD",1773417192569,6.3100752,2136.4,2135.8,0.0011]
["bitfinex","ETHUSD",1773417192770,6.3100752,2136.2,2135.5,0.0011]
["bitfinex","ETHUSD",1773417192995,1.17013807,2136.5,2135.3,0.0011]
["bitfinex","ETHUSD",1773417192996,6.3100752,2136.0,2135.3,0.0011]
["bitfinex","ETHUSD",1773417193195,6.3100752,2135.8,2135.3,0.0011]
["bitfinex","ETHUSD",1773417194077,6.3100752,2135.8,2134.5,1.17123448]
["bitfinex","ETHUSD",1773417194405,2.50178599,2135.9,2134.5,1.17123448]
["bitfinex","ETHUSD",1773417194406,6.3100752,2135.4,2134.5,1.17123448]
["bitfinex","ETHUSD",1773417194575,8.1970752,2135.3,2134.5,1.17123448]
["bitfinex","ETHUSD",1773417195680,6.3100752,2135.2,2134.5,1.17123448]
["bitfinex","ETHUSD",1773417196000,6.3100752,2135.2,2134.4,0.27609466]
["bitfinex","ETHUSD",1773417196212,1.887,2135.3,2133.9,0.69775712]
["bitfinex","ETHUSD",1773417196213,6.3100752,2134.8,2133.9,0.69775712]
["bitfinex","ETHUSD",1773417196371,1.952536,2135.3,2133.9,1.86931834]
["bitfinex","ETHUSD",1773417196372,7.48125481,2134.6,2133.9,1.86931834]
["bitfinex","ETHUSD",1773417196573,1.887,2134.5,2133.9,1.86931834]
["bitfinex","ETHUSD",1773417197047,1.887,2134.5,2133.9,0.69775712]
["bitfinex","ETHUSD",1773417197048,6.3100752,2134.4,2133.9,0.69775712]
["bitfinex","ETHUSD",1773417197212,6.3100752,2134.4,2133.9,1.86928144]
["bitfinex","ETHUSD",1773417197672,6.3100752,2134.4,2133.3,0.1361656]
["bitfinex","ETHUSD",1773417197872,6.3100752,2134.4,2133.3,1.30802594]
["bitfinex","ETHUSD",1773417198486,1.887,2134.5,2133.3,1.30802594]
["bitfinex","ETHUSD",1773417198487,6.3100752,2134.5,2133.3,7.38753338]
["bitfinex","ETHUSD",1773417198680,6.3100752,2134.5,2133.5,6.07950744]
["bitfinex","ETHUSD",1773417199917,1.887,2134.6,2133.7,6.07950744]
["bitfinex","ETHUSD",1773417200070,6.3100752,2134.9,2133.7,6.07950744]
["bitfinex","ETHUSD",1773417200281,6.54794205,2135.2,2133.7,6.07950744]
["bitfinex","ETHUSD",1773417200505,6.3100752,2135.5,2134.2,6.07950744]
["bitfinex","ETHUSD",1773417200826,6.3100752,2135.5,2134.3,0.04685376]
["bitfinex","ETHUSD",1773417201039,6.28059382,2135.1,2133.7,1.17164186]
["bitfinex","ETHUSD",1773417201312,6.28059382,2134.9,2133.7,1.17164186]
["bitfinex","ETHUSD",1773417201534,6.28059382,2134.7,2133.7,0.04686694]
["bitfinex","ETHUSD",1773417201690,6.28059382,2134.5,2133.6,1.17172598]
["bitfinex","ETHUSD",1773417201894,6.28059382,2134.5,2133.4,4.68727066]
["bitfinex","ETHUSD",1773417202214,6.28059382,2134.5,2133.4,4.73414419]
["bitfinex","ETHUSD",1773417202606,1.17128935,2134.4,2133.4,4.73414419]
["bitfinex","ETHUSD",1773417202789,1.17128935,2134.4,2133.9,0.0011]
["bitfinex","ETHUSD",1773417203116,9.33870684,2134.8,2133.9,0.0011]
["bitfinex","ETHUSD",1773417203315,0.04685391,2134.7,2133.9,0.0011]
["bitfinex","ETHUSD",1773417204103,0.04685391,2134.7,2133.9,6.23572633]
["bitfinex","ETHUSD",1773417204556,0.04685391,2134.7,2134.1,1.171454]
["bitfinex","ETHUSD",1773417204823,7.45145357,2135.2,2134.1,1.171454]
["bitfinex","ETHUSD",1773417205826,7.45145357,2135.2,2134.0,1.21833595]
["bitfinex","ETHUSD",1773417206322,1.887,2135.3,2134.0,7.45296228]
["bitfinex","ETHUSD",1773417206524,0.001,2135.3,2134.3,1.17134423]
["bitfinex","ETHUSD",1773417206694,0.001,2135.3,2134.4,6.23462633]
["bitfinex","ETHUSD",1773417207333,0.001,2135.3,2134.5,6.23462633]
["bitfinex","ETHUSD",1773417208717,0.001,2135.3,2134.6,1.17117961]
["bitfinex","ETHUSD",1773417209632,0.001,2135.3,2134.6,7.40580594]
["bitfinex","ETHUSD",1773417209936,3.05652505,2135.8,2134.6,7.40580594]
["bitfinex","ETHUSD",1773417211399,6.28059382,2135.7,2134.6,1.17117961]
["bitfinex","ETHUSD",1773417212827,6.28059382,2135.7,2134.6,7.40580594]
["bitfinex","ETHUSD",1773417213519,3.05652563,2135.8,2134.6,7.40580594]
["bitfinex","ETHUSD",1773417213915,1.886,2135.8,2134.6,7.40580594]
["bitfinex","ETHUSD",1773417214126,3.05652519,2135.8,2134.6,7.40580594]
["bitfinex","ETHUSD",1773417214308,1.886,2135.8,2134.6,7.40580594]
["bitfinex","ETHUSD",1773417214638,3.05652753,2135.8,2134.6,7.40580594]
["bitfinex","ETHUSD",1773417214833,0.001,2135.5,2134.6,7.40580594]
["bitfinex","ETHUSD",1773417215860,0.001,2135.5,2134.6,7.45265312]
["bitfinex","ETHUSD",1773417216009,0.001,2135.5,2134.6,2.78940454]
["bitfinex","ETHUSD",1773417216219,6.28059382,2136.5,2135.0,6.23462633]
["bitfinex","ETHUSD",1773417216513,2.62113394,2136.8,2135.3,6.23462633]
["bitfinex","ETHUSD",1773417216514,1.1700582,2136.7,2135.3,6.23462633]
["bitfinex","ETHUSD",1773417216909,1.17108497,2136.6,2135.3,6.23462633]
["bitfinex","ETHUSD",1773417217162,6.28059382,2136.4,2135.1,1.583]
["bitfinex","ETHUSD",1773417217438,6.28059382,2136.0,2134.9,1.17101503]
["bitfinex","ETHUSD",1773417218343,6.28059382,2136.0,2134.9,1.21785563]
["bitfinex","ETHUSD",1773417219044,6.28059382,2136.0,2134.9,1.17101503]
["bitfinex","ETHUSD",1773417219442,1.17057639,2135.7,2134.9,1.17101503]
["bitfinex","ETHUSD",1773417219621,1.17057639,2135.7,2134.9,1.21785563]
["bitfinex","ETHUSD",1773417220953,7.45115491,2135.8,2134.9,1.17101503]
["bitfinex","ETHUSD",1773417221331,10.96215145,2136.1,2134.9,7.40564136]
["bitfinex","ETHUSD",1773417221636,6.28059382,2136.1,2134.9,7.40564136]
["bitfinex","ETHUSD",1773417221840,7.45095101,2136.1,2134.9,7.40564136]
["bitfinex","ETHUSD",1773417222356,7.45095101,2136.1,2134.9,1.17101503]
["bitfinex","ETHUSD",1773417222515,6.28059382,2135.9,2134.6,1.17117961]
["bitfinex","ETHUSD",1773417222948,6.28059382,2135.7,2134.4,4.68504507]
["bitfinex","ETHUSD",1773417223149,6.28059382,2135.7,2134.2,1.17139911]
["bitfinex","ETHUSD",1773417223150,6.28059382,2135.4,2134.2,1.17139911]
["bitfinex","ETHUSD",1773417223452,4.918,2135.7,2134.2,1.17139911]
["bitfinex","ETHUSD",1773417223453,6.28059382,2135.2,2134.2,1.17139911]
["bitfinex","ETHUSD",1773417223752,6.28059382,2134.8,2134.1,0.0011]
["bitfinex","ETHUSD",1773417224449,6.28059382,2134.8,2134.1,0.04795816]
["bitfinex","ETHUSD",1773417224653,6.28059382,2134.8,2134.1,0.0011]
["bitfinex","ETHUSD",1773417225538,7.22932771,2135.2,2134.1,0.04795816]
["bitfinex","ETHUSD",1773417225741,7.22932141,2135.2,2134.2,1.17139911]
["bitfinex","ETHUSD",1773417226141,6.05846729,2135.0,2134.1,0.0011]
["bitfinex","ETHUSD",1773417226341,6.05846729,2135.0,2134.1,1.17251525]
["bitfinex","ETHUSD",1773417227519,6.05846729,2134.8,2134.1,0.0011]
["bitfinex","ETHUSD",1773417227724,1.17112474,2134.7,2134.1,0.0011]
["bitfinex","ETHUSD",1773417227945,1.17112474,2134.7,2134.4,0.0011]
["bitfinex","ETHUSD",1773417229052,6.05846729,2134.6,2133.9,0.0011]
["bitfinex","ETHUSD",1773417229529,6.05846729,2134.5,2133.9,0.0011]
["bitfinex","ETHUSD",1773417229737,6.05846729,2134.3,2133.9,0.0011]
["bitfinex","ETHUSD",1773417231253,6.05846729,2134.3,2133.6,0.0011]
["bitfinex","ETHUSD",1773417231621,6.05846729,2134.3,2133.3,0.1361656]
["bitfinex","ETHUSD",1773417231826,6.44623902,2134.1,2133.3,0.1361656]
["bitfinex","ETHUSD",1773417232127,1.17139911,2134.2,2133.3,0.1361656]
["bitfinex","ETHUSD",1773417232128,6.44623902,2133.9,2133.3,0.1361656]
["bitfinex","ETHUSD",1773417232956,6.44623902,2133.7,2132.8,0.003]
["bitfinex","ETHUSD",1773417233769,7.6180774,2133.4,2132.8,0.003]
["bitfinex","ETHUSD",1773417233966,1.881,2133.3,2132.8,0.003]
["bitfinex","ETHUSD",1773417235055,1.17174045,2133.6,2132.8,0.003]
["bitfinex","ETHUSD",1773417235354,7.61797947,2133.6,2132.8,0.003]
["bitfinex","ETHUSD",1773417235655,6.44623902,2134.2,2132.8,6.35256673]
["bitfinex","ETHUSD",1773417235838,7.61769302,2134.1,2132.9,1.17211308]
["bitfinex","ETHUSD",1773417236556,7.61769302,2134.1,2133.0,0.04688232]
["bitfinex","ETHUSD",1773417236935,6.44623902,2133.9,2132.8,1.17516186]
["bitfinex","ETHUSD",1773417237650,6.44623902,2133.7,2132.8,1.17516186]
["bitfinex","ETHUSD",1773417237855,6.44623902,2133.5,2132.8,0.003]
["bitfinex","ETHUSD",1773417239940,1.17183838,2133.4,2132.8,0.003]
["bitfinex","ETHUSD",1773417240265,7.6180774,2133.4,2132.8,0.003]
["bitfinex","ETHUSD",1773417240765,6.44623902,2133.4,2132.8,0.003]
["bitfinex","ETHUSD",1773417240957,1.17178567,2133.5,2132.8,0.003]
["bitfinex","ETHUSD",1773417241158,1.17176754,2133.6,2132.8,0.003]
["bitfinex","ETHUSD",1773417241363,7.61800656,2133.6,2133.0,0.0011]
["bitfinex","ETHUSD",1773417241869,6.44623902,2133.6,2133.0,0.0011]
["bitfinex","ETHUSD",1773417242166,9.49990983,2133.8,2133.0,0.0011]
["bitfinex","ETHUSD",1773417242366,7.61789515,2133.8,2133.0,0.0011]
["bitfinex","ETHUSD",1773417242551,6.44623902,2133.8,2133.0,0.0011]
["bitfinex","ETHUSD",1773417242752,7.61786393,2133.8,2133.0,0.0011]
["bitfinex","ETHUSD",1773417242957,1.882,2134.2,2133.0,6.39754905]
["bitfinex","ETHUSD",1773417243143,6.44623902,2134.6,2133.0,6.35066673]
["bitfinex","ETHUSD",1773417243344,3.05317279,2134.7,2133.1,7.93256673]
["bitfinex","ETHUSD",1773417243345,6.44623902,2134.5,2133.1,7.93256673]
["bitfinex","ETHUSD",1773417243545,6.44623902,2134.5,2133.1,6.34956673]
["bitfinex","ETHUSD",1773417243980,1.17128935,2134.4,2133.2,1.17194824]
["bitfinex","ETHUSD",1773417244151,1.17128935,2134.4,2133.2,7.52151497]
["bitfinex","ETHUSD",1773417244152,6.44623902,2134.4,2133.2,7.52151497]
["bitfinex","ETHUSD",1773417244767,7.61740211,2134.7,2133.3,6.34956673]
["bitfinex","ETHUSD",1773417245144,0.001,2134.8,2133.4,30.0]
["bitfinex","ETHUSD",1773417245344,0.001,2134.8,2133.5,7.93156673]
["bitfinex","ETHUSD",1773417245790,0.001,2134.8,2133.5,6.34956673]
["bitfinex","ETHUSD",1773417245791,7.61831041,2134.8,2133.5,6.34956673]
["bitfinex","ETHUSD",1773417246086,7.61831041,2134.8,2133.6,1.17172853]
["bitfinex","ETHUSD",1773417246261,6.44623902,2134.6,2133.5,1.17177479]
["bitfinex","ETHUSD",1773417247168,8.32823902,2134.5,2133.5,1.17177479]
["bitfinex","ETHUSD",1773417247368,6.44623902,2134.4,2133.5,1.17177479]
["bitfinex","ETHUSD",1773417247900,1.882,2134.5,2133.5,1.17177479]
["bitfinex","ETHUSD",1773417248396,1.882,2134.5,2133.5,7.52134152]
["bitfinex","ETHUSD",1773417248759,3.05326627,2134.5,2133.5,7.52134152]
["bitfinex","ETHUSD",1773417248966,9.49950529,2134.5,2133.5,1.17177479]
["bitfinex","ETHUSD",1773417250065,7.61754958,2134.4,2133.3,11.03670054]
["bitfinex","ETHUSD",1773417250684,6.44623902,2134.3,2133.3,1.17189331]
["bitfinex","ETHUSD",1773417251863,6.44623902,2134.3,2133.4,0.04687353]
["bitfinex","ETHUSD",1773417252069,6.44623902,2134.3,2133.3,1.17189331]
["bitfinex","ETHUSD",1773417252284,7.61763813,2134.2,2133.1,4.68800496]
["bitfinex","ETHUSD",1773417252805,7.61763813,2134.2,2133.2,0.04687792]
["bitfinex","ETHUSD",1773417252961,7.61763813,2134.2,2133.1,4.68800496]
["bitfinex","ETHUSD",1773417253871,6.031954,2134.1,2133.0,1.17314075]
["bitfinex","ETHUSD",1773417254078,6.44623902,2133.8,2133.0,1.1731567]
["bitfinex","ETHUSD",1773417254390,1.17172853,2133.6,2133.2,0.0011]
["bitfinex","ETHUSD",1773417254591,1.17172853,2133.6,2133.0,0.0011]
["bitfinex","ETHUSD",1773417254882,1.17092853,2133.6,2133.0,0.0011]
["bitfinex","ETHUSD",1773417255396,7.61716755,2133.6,2133.0,0.0011]
["bitfinex","ETHUSD",1773417256264,7.61813233,2133.3,2132.6,1.33837736]
["bitfinex","ETHUSD",1773417257075,7.61813233,2133.3,2132.6,2.51065195]
["bitfinex","ETHUSD",1773417257477,7.61813233,2133.3,2132.6,2.55754306]
["bitfinex","ETHUSD",1773417257667,7.61813233,2133.3,2132.6,2.51065195]
["bitfinex","ETHUSD",1773417258192,7.61813233,2133.3,2131.8,6.34956673]
["bitfinex","ETHUSD",1773417258367,7.61813233,2133.3,2131.9,1.21956939]
["bitfinex","ETHUSD",1773417258574,7.61813233,2133.3,2131.9,1.17266288]
["bitfinex","ETHUSD",1773417258575,6.44623902,2133.1,2131.9,1.17266288]
["bitfinex","ETHUSD",1773417258770,6.44623902,2133.1,2132.0,0.04690431]
["bitfinex","ETHUSD",1773417259489,6.44623902,2132.9,2131.9,1.17266288]
["bitfinex","ETHUSD",1773417260489,1.17216804,2132.8,2131.9,1.17266288]
["bitfinex","ETHUSD",1773417260668,1.17216804,2132.8,2131.8,11.04021826]
["bitfinex","ETHUSD",1773417260669,7.61840706,2132.8,2131.7,1.17273012]
["bitfinex","ETHUSD",1773417260864,7.61840706,2132.8,2131.6,4.69409161]
["bitfinex","ETHUSD",1773417260865,7.61840706,2132.8,2131.6,0.003]
["bitfinex","ETHUSD",1773417261070,6.44078995,2132.4,2131.6,1.1758234]
["bitfinex","ETHUSD",1773417261269,1.882,2132.4,2131.7,0.04691091]
["bitfinex","ETHUSD",1773417261606,1.882,2132.4,2131.6,1.1758234]
["bitfinex","ETHUSD",1773417261825,4.68867216,2133.0,2131.6,1.1758234]
["bitfinex","ETHUSD",1773417261826,7.61273819,2133.2,2131.7,5.89741581]
["bitfinex","ETHUSD",1773417261973,6.44078995,2133.0,2131.7,5.8505049]
["bitfinex","ETHUSD",1773417262285,6.44078995,2132.8,2131.6,0.003]
["bitfinex","ETHUSD",1773417262595,6.44078995,2132.6,2131.6,0.003]
["bitfinex","ETHUSD",1773417262805,16.795285,2132.5,2131.6,0.003]
["bitfinex","ETHUSD",1773417263108,6.44078995,2132.4,2131.6,0.003]
["bitfinex","ETHUSD",1773417264407,6.44078995,2132.3,2131.6,0.003]
["bitfinex","ETHUSD",1773417264632,7.61328783,2132.2,2131.6,0.003]
["bitfinex","ETHUSD",1773417264905,8.32278995,2132.1,2131.6,0.003]
["bitfinex","ETHUSD",1773417266181,6.44078995,2132.0,2131.6,0.003]
["bitfinex","ETHUSD",1773417266582,7.61343255,2132.0,2131.8,0.0011]
["bitfinex","ETHUSD",1773417266978,7.61343255,2132.0,2131.6,0.003]
["bitfinex","ETHUSD",1773417267183,7.61343255,2132.0,2131.2,1.21125125]
["bitfinex","ETHUSD",1773417267402,6.44078995,2131.8,2130.5,5.8505049]
["bitfinex","ETHUSD",1773417267594,6.44078995,2131.8,2130.6,5.89744003]
["bitfinex","ETHUSD",1773417267793,7.61344104,2132.0,2131.3,0.0011]
["bitfinex","ETHUSD",1773417268390,3.05459949,2132.1,2131.3,0.0011]
["bitfinex","ETHUSD",1773417269591,1.882,2132.1,2131.3,0.0011]
["bitfinex","ETHUSD",1773417269808,1.882,2132.1,2131.3,0.04801972]
["bitfinex","ETHUSD",1773417270420,1.547,2132.7,2131.3,0.04801972]
["bitfinex","ETHUSD",1773417270421,1.883,2132.7,2131.3,5.8516049]
["bitfinex","ETHUSD",1773417270918,0.001,2133.1,2131.6,5.8505049]
["bitfinex","ETHUSD",1773417271213,0.001,2133.1,2132.1,5.8505049]
["bitfinex","ETHUSD",1773417271584,0.30846664,2134.0,2132.4,5.8505049]
["bitfinex","ETHUSD",1773417271784,6.44078995,2133.9,2132.4,5.8505049]
["bitfinex","ETHUSD",1773417271983,1.48000534,2134.0,2132.4,5.8505049]
["bitfinex","ETHUSD",1773417272185,1.48000534,2134.0,2132.6,5.8505049]
["bitfinex","ETHUSD",1773417272186,0.30846664,2134.0,2132.6,5.8505049]
["bitfinex","ETHUSD",1773417272391,1.17123546,2134.5,2132.9,1.57633211]
["bitfinex","ETHUSD",1773417272611,3.04420949,2134.6,2133.1,5.8505049]
["bitfinex","ETHUSD",1773417272823,4.449414,2134.5,2133.1,5.8505049]
["bitfinex","ETHUSD",1773417273001,6.44078995,2134.4,2133.1,5.8505049]
["bitfinex","ETHUSD",1773417273189,7.61213418,2134.3,2133.2,1.17194824]
["bitfinex","ETHUSD",1773417273496,6.44078995,2134.3,2133.2,7.02245314]
["bitfinex","ETHUSD",1773417273699,1.17131394,2134.4,2133.2,7.02245314]
["bitfinex","ETHUSD",1773417274099,1.17125276,2134.5,2133.2,7.02245314]
["bitfinex","ETHUSD",1773417274509,1.17207303,2134.8,2133.4,5.8505049]
["bitfinex","ETHUSD",1773417274705,0.001,2134.8,2133.4,5.8505049]
["bitfinex","ETHUSD",1773417275095,0.001,2134.8,2133.6,5.8505049]
["bitfinex","ETHUSD",1773417275295,6.44178995,2134.8,2133.5,1.17178345]
["bitfinex","ETHUSD",1773417276124,6.44078995,2134.6,2133.5,1.17178345]
["bitfinex","ETHUSD",1773417276314,8.47360195,2134.3,2133.1,1.17200318]
["bitfinex","ETHUSD",1773417276519,6.44078995,2134.3,2133.1,1.17200318]
["bitfinex","ETHUSD",1773417277219,1.17139911,2134.2,2133.0,10.53862619]
["bitfinex","ETHUSD",1773417277423,7.61218906,2134.2,2133.0,10.53862619]
["bitfinex","ETHUSD",1773417277621,7.61218906,2134.2,2133.0,4.68812129]
["bitfinex","ETHUSD",1773417277930,7.61218906,2134.2,2132.7,4.68888463]
["bitfinex","ETHUSD",1773417278318,6.44078995,2134.0,2132.6,1.17223875]
["bitfinex","ETHUSD",1773417278831,6.44078995,2133.8,2132.6,1.17223875]
["bitfinex","ETHUSD",1773417279133,8.31478995,2133.8,2132.6,7.06963476]
["bitfinex","ETHUSD",1773417279362,1.874,2133.8,2132.6,7.06963476]
["bitfinex","ETHUSD",1773417279716,1.17162433,2133.8,2132.8,0.0011]
["bitfinex","ETHUSD",1773417279953,7.61241428,2133.8,2132.8,0.0011]
["bitfinex","ETHUSD",1773417281455,6.44078995,2133.6,2132.8,0.0011]
["bitfinex","ETHUSD",1773417281665,6.44078995,2133.4,2132.5,0.0011]
["bitfinex","ETHUSD",1773417281959,6.44078995,2133.0,2132.3,0.0011]
["bitfinex","ETHUSD",1773417283438,6.44078995,2133.0,2131.5,1.17288294]
["bitfinex","ETHUSD",1773417283439,6.44078995,2132.8,2131.5,1.17288294]
["bitfinex","ETHUSD",1773417283646,6.44078995,2132.8,2131.5,1.21979825]
["bitfinex","ETHUSD",1773417284082,6.44078995,2132.8,2131.5,1.17288294]
["bitfinex","ETHUSD",1773417284959,6.44078995,2132.8,2131.6,0.04691311]
["bitfinex","ETHUSD",1773417285359,6.44078995,2132.8,2131.5,1.17288294]
["bitfinex","ETHUSD",1773417285360,5.88454774,2132.6,2131.5,1.17288294]
["bitfinex","ETHUSD",1773417286577,5.88454774,2132.6,2131.6,0.04691311]
["bitfinex","ETHUSD",1773417287158,1.876,2132.7,2131.6,6.34461943]
["bitfinex","ETHUSD",1773417287489,3.04822682,2132.7,2131.7,7.47047922]
["bitfinex","ETHUSD",1773417287662,3.04822682,2132.7,2131.7,1.1727729]
["bitfinex","ETHUSD",1773417287861,3.04822682,2132.7,2131.8,0.04690871]
["bitfinex","ETHUSD",1773417288379,1.17215493,2132.9,2131.8,6.34461503]
["bitfinex","ETHUSD",1773417288583,7.056627,2133.0,2131.8,6.34461503]
["bitfinex","ETHUSD",1773417288787,1.877,2133.2,2131.8,6.34461503]
["bitfinex","ETHUSD",1773417288788,3.04897983,2133.2,2131.8,6.34461503]
["bitfinex","ETHUSD",1773417289355,7.05640855,2133.4,2132.2,6.29770632]
["bitfinex","ETHUSD",1773417289791,7.05638736,2133.4,2132.2,6.29770632]
["bitfinex","ETHUSD",1773417290002,7.05638736,2133.4,2132.2,7.87370632]
["bitfinex","ETHUSD",1773417290286,7.05638736,2133.4,2132.2,6.29770632]
["bitfinex","ETHUSD",1773417290461,7.05638736,2133.4,2132.1,1.17255288]
["bitfinex","ETHUSD",1773417290952,7.05638736,2133.4,2132.2,0.04689991]
["bitfinex","ETHUSD",1773417291458,7.05638736,2133.4,2132.3,7.59057797]
["bitfinex","ETHUSD",1773417291779,7.05639377,2133.4,2132.3,7.59057797]
["bitfinex","ETHUSD",1773417291976,1.17167361,2133.7,2132.4,6.46503058]
["bitfinex","ETHUSD",1773417292365,0.001,2133.2,2132.4,6.41813507]
["bitfinex","ETHUSD",1773417292564,0.001,2133.2,2132.5,0.04689331]
["bitfinex","ETHUSD",1773417292766,0.001,2133.2,2132.5,6.46502838]
["bitfinex","ETHUSD",1773417292955,3.04864737,2133.8,2132.5,6.46502838]
["bitfinex","ETHUSD",1773417293162,3.04864737,2133.8,2132.5,6.41813507]
["bitfinex","ETHUSD",1773417293680,3.04864737,2133.8,2132.6,9.16641304]
["bitfinex","ETHUSD",1773417294747,3.04864737,2133.8,2131.9,7.59074294]
["bitfinex","ETHUSD",1773417294748,6.27010703,2133.6,2131.9,7.59074294]
["bitfinex","ETHUSD",1773417294855,6.27010703,2133.6,2132.0,11.10850274]
["bitfinex","ETHUSD",1773417295057,6.27010703,2133.6,2132.1,6.41813507]
["bitfinex","ETHUSD",1773417295273,6.27010703,2133.6,2132.2,0.04689991]
["bitfinex","ETHUSD",1773417295580,6.27010703,2133.4,2132.3,1.1724429]
["bitfinex","ETHUSD",1773417295780,6.27010703,2133.4,2132.2,1.1724849]
["bitfinex","ETHUSD",1773417296663,6.27010703,2133.4,2132.3,0.04689771]
["bitfinex","ETHUSD",1773417297785,6.27010703,2133.4,2132.4,1.17238791]
["bitfinex","ETHUSD",1773417297786,6.27010703,2133.3,2132.4,1.17238791]
["bitfinex","ETHUSD",1773417297975,6.27010703,2133.3,2132.5,0.04689331]
["bitfinex","ETHUSD",1773417298495,4.68692029,2133.6,2132.5,0.04689331]
["bitfinex","ETHUSD",1773417299100,4.68692029,2133.6,2132.5,6.46502838]
["bitfinex","ETHUSD",1773417299296,4.68692029,2133.6,2132.5,0.04689331]
["bitfinex","ETHUSD",1773417299297,6.27010703,2133.5,2132.5,0.04689331]
["bitfinex","ETHUSD",1773417299487,6.27010703,2133.5,2132.4,1.17238791]
["bitfinex","ETHUSD",1773417299692,7.44194541,2133.4,2132.6,1.17227797]
["bitfinex","ETHUSD",1773417300601,1.17183838,2133.4,2132.6,1.17227797]
["bitfinex","ETHUSD",1773417300813,1.17183838,2133.4,2132.7,0.04688892]
["bitfinex","ETHUSD",1773417300978,1.17183838,2133.4,2131.9,1.17266288]
["bitfinex","ETHUSD",1773417300979,6.27010703,2133.2,2131.9,1.17266288]
["bitfinex","ETHUSD",1773417301299,0.04688907,2133.1,2132.1,6.41813507]
["bitfinex","ETHUSD",1773417301498,0.04688907,2133.3,2132.3,6.41813507]
["bitfinex","ETHUSD",1773417301705,0.04688907,2133.3,2132.3,7.99413507]
["bitfinex","ETHUSD",1773417302028,6.27010703,2133.1,2131.9,7.59079795]
["bitfinex","ETHUSD",1773417302174,6.27010703,2132.9,2131.9,1.17266288]
["bitfinex","ETHUSD",1773417302375,6.3169961,2132.8,2131.8,1.17677366]
["bitfinex","ETHUSD",1773417302682,6.3169961,2132.8,2131.8,0.0041]
["bitfinex","ETHUSD",1773417302884,6.3169961,2132.8,2131.5,0.0011]
["bitfinex","ETHUSD",1773417302885,6.27010703,2132.4,2131.5,0.0011]
["bitfinex","ETHUSD",1773417303113,6.27010703,2132.2,2131.3,0.0011]
["bitfinex","ETHUSD",1773417303278,6.27010703,2132.2,2131.3,1.17408402]
["bitfinex","ETHUSD",1773417303279,8.14710703,2132.2,2131.3,1.17408402]
["bitfinex","ETHUSD",1773417303476,6.27010703,2132.1,2131.3,1.17408402]
["bitfinex","ETHUSD",1773417303796,1.877,2132.2,2131.3,1.22100374]
["bitfinex","ETHUSD",1773417303997,3.04950427,2132.2,2131.3,1.17408402]
["bitfinex","ETHUSD",1773417304484,1.17250427,2132.2,2131.4,0.04691751]
["bitfinex","ETHUSD",1773417304805,7.44258653,2132.3,2131.4,0.04691751]
["bitfinex","ETHUSD",1773417305373,7.44258653,2132.3,2131.3,1.17408402]
["bitfinex","ETHUSD",1773417305374,7.44258653,2132.3,2131.8,0.0011]
["bitfinex","ETHUSD",1773417305570,7.44258653,2132.3,2131.3,1.22100374]
["bitfinex","ETHUSD",1773417305980,7.44258653,2132.3,2131.5,0.0011]
["bitfinex","ETHUSD",1773417306592,1.17236898,2132.5,2131.5,0.0011]
["bitfinex","ETHUSD",1773417306898,7.44247601,2132.5,2131.5,0.0011]
["bitfinex","ETHUSD",1773417307270,7.48936508,2132.5,2131.5,0.04801531]
["bitfinex","ETHUSD",1773417307470,0.04688907,2132.5,2131.5,6.46615038]
["bitfinex","ETHUSD",1773417307902,1.17238791,2132.4,2131.6,1.17282792]
["bitfinex","ETHUSD",1773417308098,1.21924496,2132.5,2131.7,0.04691091]
["bitfinex","ETHUSD",1773417308611,1.21924496,2132.5,2131.6,1.17282792]
["bitfinex","ETHUSD",1773417308901,1.21924496,2132.5,2131.7,0.04691091]
["bitfinex","ETHUSD",1773417309100,7.48935199,2132.5,2131.7,0.04691091]
["bitfinex","ETHUSD",1773417309314,7.48935199,2132.5,2131.6,1.17282792]
["bitfinex","ETHUSD",1773417309519,7.48935199,2132.5,2131.5,0.0011]
["bitfinex","ETHUSD",1773417310183,7.48933216,2132.5,2131.5,0.0011]
["bitfinex","ETHUSD",1773417310599,7.48933216,2132.5,2131.5,6.41923507]
["bitfinex","ETHUSD",1773417310976,1.21922513,2132.5,2131.5,6.41923507]
["bitfinex","ETHUSD",1773417311893,1.21922513,2132.5,2131.6,0.04691311]
["bitfinex","ETHUSD",1773417312282,1.21922513,2132.5,2131.7,1.1727729]
["bitfinex","ETHUSD",1773417313512,6.27010703,2132.4,2131.5,1.17397956]
["bitfinex","ETHUSD",1773417313715,6.3169961,2132.3,2131.6,0.04691311]
["bitfinex","ETHUSD",1773417313881,6.3169961,2132.3,2131.3,0.0011]
["bitfinex","ETHUSD",1773417313882,6.27010703,2132.1,2131.3,0.0011]
["bitfinex","ETHUSD",1773417314085,6.27010703,2131.9,2130.6,7.59145839]
["bitfinex","ETHUSD",1773417314312,7.44282492,2131.8,2130.7,4.69312884]
["bitfinex","ETHUSD",1773417314689,6.27010703,2131.7,2130.5,1.17343346]
["bitfinex","ETHUSD",1773417315215,6.27010703,2131.7,2130.6,0.04693513]
["bitfinex","ETHUSD",1773417315415,6.27010703,2131.7,2130.5,1.12343346]
["bitfinex","ETHUSD",1773417316320,6.27010703,2131.5,2130.4,4.69392199]
["bitfinex","ETHUSD",1773417316483,6.27010703,2131.5,2130.5,0.04693733]
["bitfinex","ETHUSD",1773417317012,6.27010703,2131.5,2130.4,4.69392199]
["bitfinex","ETHUSD",1773417317513,6.27010703,2131.5,2130.4,1.22042808]
["bitfinex","ETHUSD",1773417317815,6.27010703,2131.5,2130.3,0.9976306]
["bitfinex","ETHUSD",1773417318116,6.27010703,2131.3,2130.3,2.17117127]
["bitfinex","ETHUSD",1773417318322,6.27010703,2131.1,2130.3,0.9976306]
["bitfinex","ETHUSD",1773417318530,6.27010703,2130.9,2130.3,0.9976306]
["bitfinex","ETHUSD",1773417318690,6.27010703,2130.9,2130.0,1.47369786]
["bitfinex","ETHUSD",1773417318892,6.27010703,2130.9,2130.0,0.3]
["bitfinex","ETHUSD",1773417319232,6.27010703,2130.5,2129.1,4.69676868]
["bitfinex","ETHUSD",1773417319518,1.17304804,2131.2,2129.2,0.04696599]
["bitfinex","ETHUSD",1773417319519,8.14710703,2130.4,2129.2,0.04696599]
["bitfinex","ETHUSD",1773417320109,6.27010703,2130.3,2129.2,0.04696599]
["bitfinex","ETHUSD",1773417320308,6.27010703,2130.1,2129.0,1.17420506]
["bitfinex","ETHUSD",1773417320508,6.27010703,2129.9,2128.9,2.14021557]
["bitfinex","ETHUSD",1773417320692,6.27010703,2129.9,2128.9,2.14021449]
["bitfinex","ETHUSD",1773417321115,6.27010703,2129.9,2128.9,2.1871871]
["bitfinex","ETHUSD",1773417321320,1.877,2129.8,2128.9,2.14021449]
["bitfinex","ETHUSD",1773417321526,8.05828177,2129.8,2128.9,2.14021449]
["bitfinex","ETHUSD",1773417321707,6.18128177,2129.7,2128.9,1.01287344]
["bitfinex","ETHUSD",1773417321900,6.18128177,2129.7,2128.9,0.96590083]
["bitfinex","ETHUSD",1773417322107,6.18128177,2129.7,2128.6,1.17445273]
["bitfinex","ETHUSD",1773417322302,6.18128177,2129.5,2128.3,4.69858383]
["bitfinex","ETHUSD",1773417322514,6.18128177,2129.5,2128.4,0.04698364]
["bitfinex","ETHUSD",1773417322715,6.18128177,2129.5,2128.3,4.69858383]
["bitfinex","ETHUSD",1773417322900,6.18128177,2129.5,2128.4,0.04698364]
["bitfinex","ETHUSD",1773417323221,1.17391005,2129.7,2128.4,0.04698364]
["bitfinex","ETHUSD",1773417323222,6.18128177,2129.7,2128.4,0.04698364]
["bitfinex","ETHUSD",1773417323401,6.18128177,2129.7,2128.4,0.20316724]
["bitfinex","ETHUSD",1773417323824,3.05084861,2129.8,2128.5,6.00660287]
["bitfinex","ETHUSD",1773417323825,1.877,2129.8,2128.5,6.00660287]
["bitfinex","ETHUSD",1773417324029,1.877,2129.8,2128.6,0.04697923]
["bitfinex","ETHUSD",1773417324227,9.23212519,2129.8,2128.6,0.04697923]
["bitfinex","ETHUSD",1773417324525,6.18128177,2129.7,2128.6,1.33066447]
["bitfinex","ETHUSD",1773417324753,6.18128177,2129.7,2128.6,1.3776437]
["bitfinex","ETHUSD",1773417324928,6.18128177,2129.7,2128.6,7.38424657]
["bitfinex","ETHUSD",1773417325228,6.18128177,2129.7,2128.6,7.33726734]
["bitfinex","ETHUSD",1773417325414,1.877,2129.8,2128.7,0.04697702]
["bitfinex","ETHUSD",1773417325616,1.877,2129.8,2128.7,6.00660287]
["bitfinex","ETHUSD",1773417325816,1.877,2129.8,2128.6,1.33066447]
["bitfinex","ETHUSD",1773417325817,6.18128177,2129.7,2128.6,0.1561836]
["bitfinex","ETHUSD",1773417326516,6.18128177,2129.5,2128.6,0.1561836]
["bitfinex","ETHUSD",1773417327031,1.17392937,2129.6,2127.2,1.17525385]
["bitfinex","ETHUSD",1773417327032,6.18128177,2129.1,2127.2,1.17525385]
["bitfinex","ETHUSD",1773417327237,6.18128177,2128.9,2127.2,7.18185672]
["bitfinex","ETHUSD",1773417327407,6.18128177,2128.9,2127.4,6.00660287]
["bitfinex","ETHUSD",1773417327612,1.877,2129.1,2127.5,6.00660287]
["bitfinex","ETHUSD",1773417327807,1.877,2129.1,2127.4,1.57954237]
["bitfinex","ETHUSD",1773417327808,1.877,2129.1,2127.7,6.00660287]
["bitfinex","ETHUSD",1773417328629,1.877,2129.1,2127.7,8.75653797]
["bitfinex","ETHUSD",1773417328630,1.17126021,2129.0,2127.7,8.75653797]
["bitfinex","ETHUSD",1773417328834,1.17126021,2129.0,2127.7,7.18153797]
["bitfinex","ETHUSD",1773417329036,1.17126021,2129.0,2127.8,1.575]
["bitfinex","ETHUSD",1773417329332,6.08926021,2129.0,2127.8,1.575]
["bitfinex","ETHUSD",1773417329514,1.17126021,2129.0,2127.8,1.575]
["bitfinex","ETHUSD",1773417330235,1.17126021,2129.0,2127.7,7.18153797]
["bitfinex","ETHUSD",1773417330236,1.17126021,2129.0,2127.9,1.575]
["bitfinex","ETHUSD",1773417330436,1.17126021,2129.0,2128.1,1.17475682]
["bitfinex","ETHUSD",1773417330619,1.17126021,2129.0,2128.0,2.74978753]
["bitfinex","ETHUSD",1773417331018,4.69634532,2129.4,2128.1,6.00660287]
["bitfinex","ETHUSD",1773417331219,0.05870473,2129.3,2128.1,6.00660287]
["bitfinex","ETHUSD",1773417332043,0.05870473,2129.3,2128.2,1.574]
["bitfinex","ETHUSD",1773417332299,0.05870473,2129.3,2128.1,6.00660287]
["bitfinex","ETHUSD",1773417332532,1.17414991,2129.2,2128.3,1.17464643]
["bitfinex","ETHUSD",1773417332714,4.69615854,2129.8,2128.5,6.00660287]
["bitfinex","ETHUSD",1773417332715,1.17387425,2129.7,2128.5,6.00660287]
["bitfinex","ETHUSD",1773417332921,0.03516909,2129.6,2128.6,6.05358209]
["bitfinex","ETHUSD",1773417333124,0.03516909,2129.8,2128.6,6.00660287]
["bitfinex","ETHUSD",1773417333434,1.1736236,2130.2,2128.9,6.00660287]
["bitfinex","ETHUSD",1773417333611,1.1736236,2130.2,2129.1,6.00660287]
["bitfinex","ETHUSD",1773417333810,6.18128177,2131.1,2129.3,6.00660287]
["bitfinex","ETHUSD",1773417334124,1.17304804,2131.2,2129.6,6.00660287]
["bitfinex","ETHUSD",1773417334328,1.17304804,2131.2,2129.8,6.00660287]
["bitfinex","ETHUSD",1773417334520,4.69307973,2131.3,2130.0,1.17370892]
["bitfinex","ETHUSD",1773417334855,4.69307973,2131.3,2129.8,6.00660287]
["bitfinex","ETHUSD",1773417334856,6.18128177,2131.2,2129.8,6.00660287]
["bitfinex","ETHUSD",1773417335145,6.18128177,2131.2,2129.8,2.74779998]
["bitfinex","ETHUSD",1773417335508,6.18128177,2131.2,2129.9,1.574]
["bitfinex","ETHUSD",1773417336244,6.18128177,2131.2,2129.8,1.17379998]
["bitfinex","ETHUSD",1773417336445,6.18128177,2131.2,2129.9,1.574]
["bitfinex","ETHUSD",1773417336747,1.17310309,2131.1,2130.0,1.17370892]
["bitfinex","ETHUSD",1773417337443,7.35435143,2131.2,2130.0,1.17370892]
["bitfinex","ETHUSD",1773417337742,6.18128177,2131.0,2129.6,7.18049307]
["bitfinex","ETHUSD",1773417338042,6.18128177,2131.0,2129.8,1.573]
["bitfinex","ETHUSD",1773417338242,6.18128177,2131.0,2129.6,7.18049307]
["bitfinex","ETHUSD",1773417338448,6.18128177,2131.0,2129.2,4.6957175]
["bitfinex","ETHUSD",1773417338449,6.18128177,2130.8,2129.3,1.17409477]
["bitfinex","ETHUSD",1773417338740,6.18128177,2130.2,2128.7,7.57960287]
["bitfinex","ETHUSD",1773417338954,6.18128177,2130.2,2128.6,1.17448087]
["bitfinex","ETHUSD",1773417339152,6.18128177,2130.2,2128.8,1.573]
["bitfinex","ETHUSD",1773417339368,6.18128177,2130.0,2128.6,1.17448087]
["bitfinex","ETHUSD",1773417340556,6.18128177,2129.8,2128.6,1.17448087]
["bitfinex","ETHUSD",1773417340767,6.18128177,2129.8,2128.6,2.74748087]
["bitfinex","ETHUSD",1773417340921,6.18128177,2129.8,2128.6,1.17448087]
["bitfinex","ETHUSD",1773417342148,6.18128177,2129.8,2128.6,2.74748087]
["bitfinex","ETHUSD",1773417342518,6.18128177,2129.4,2128.1,3.58726169]
["bitfinex","ETHUSD",1773417342729,6.18128177,2129.4,2128.0,1.17585862]
["bitfinex","ETHUSD",1773417343166,6.18128177,2129.4,2128.1,0.04699027]
["bitfinex","ETHUSD",1773417343461,6.18128177,2129.2,2128.1,0.04699027]
["bitfinex","ETHUSD",1773417344451,6.18128177,2129.2,2127.8,6.27234812]
["bitfinex","ETHUSD",1773417344452,6.18128177,2128.6,2127.8,0.0011]
["bitfinex","ETHUSD",1773417344644,6.18128177,2128.4,2126.8,1.17547489]
["bitfinex","ETHUSD",1773417344946,6.18128177,2128.4,2126.9,1.572]
["bitfinex","ETHUSD",1773417345147,6.18128177,2128.4,2126.8,1.17547489]
["bitfinex","ETHUSD",1773417345352,6.18128177,2128.4,2126.8,7.57646638]
["bitfinex","ETHUSD",1773417345550,6.18128177,2128.4,2126.9,1.572]
["bitfinex","ETHUSD",1773417345728,6.18128177,2128.4,2126.8,7.57646638]
["bitfinex","ETHUSD",1773417345935,6.18209961,2128.2,2126.8,1.17547489]
["bitfinex","ETHUSD",1773417346132,6.18209961,2128.0,2126.8,1.17547489]
["bitfinex","ETHUSD",1773417346456,6.18209961,2128.0,2126.8,2.74747489]
["bitfinex","ETHUSD",1773417346655,6.18209961,2128.4,2126.8,9.14846638]
["bitfinex","ETHUSD",1773417346952,6.18209961,2128.4,2127.0,6.40099149]
["bitfinex","ETHUSD",1773417347339,6.18209961,2128.4,2127.1,1.572]
["bitfinex","ETHUSD",1773417347679,4.69783211,2128.7,2127.2,7.97299149]
["bitfinex","ETHUSD",1773417347830,0.5,2128.2,2127.4,6.40099149]
["bitfinex","ETHUSD",1773417348027,7.35647561,2128.8,2127.5,1.572]
["bitfinex","ETHUSD",1773417348248,7.35647433,2128.8,2127.5,7.97299149]
["bitfinex","ETHUSD",1773417348453,1.17437472,2128.8,2127.5,7.97299149]
["bitfinex","ETHUSD",1773417348770,1.17426021,2129.0,2127.6,1.1750329]
["bitfinex","ETHUSD",1773417349051,1.17426021,2129.0,2127.7,1.572]
["bitfinex","ETHUSD",1773417349370,7.35633904,2129.1,2127.7,1.572]
["bitfinex","ETHUSD",1773417349568,3.04707164,2129.4,2127.7,7.97299149]
["bitfinex","ETHUSD",1773417349867,1.17407164,2129.4,2128.0,6.40099149]
["bitfinex","ETHUSD",1773417350156,7.35617125,2129.4,2128.1,1.571]
["bitfinex","ETHUSD",1773417350524,6.18209961,2129.4,2128.1,1.571]
["bitfinex","ETHUSD",1773417350753,1.17397492,2129.6,2128.3,6.10377683]
["bitfinex","ETHUSD",1773417350954,2.56743575,2129.7,2127.4,4.70057165]
["bitfinex","ETHUSD",1773417350955,6.24278931,2129.3,2127.4,4.70057165]
["bitfinex","ETHUSD",1773417351155,6.24278931,2129.1,2127.5,1.17508813]
["bitfinex","ETHUSD",1773417351354,6.24278931,2128.7,2127.5,1.17508813]
["bitfinex","ETHUSD",1773417351559,6.24278931,2128.5,2127.1,1.1753091]
["bitfinex","ETHUSD",1773417352654,6.24278931,2128.5,2127.1,7.27908593]
["bitfinex","ETHUSD",1773417352834,7.41710468,2128.9,2127.1,7.27908593]
["bitfinex","ETHUSD",1773417353168,0.5,2128.3,2127.1,7.27908593]
["bitfinex","ETHUSD",1773417354227,0.5,2128.3,2127.2,8.48007883]
["bitfinex","ETHUSD",1773417354428,0.5,2128.3,2127.2,6.10377683]
["bitfinex","ETHUSD",1773417354629,0.5,2128.3,2127.1,1.1753091]
["bitfinex","ETHUSD",1773417354630,6.24278931,2128.2,2127.1,1.1753091]
["bitfinex","ETHUSD",1773417355355,1.67465228,2128.3,2127.0,10.80501325]
["bitfinex","ETHUSD",1773417355559,7.91744159,2128.3,2127.0,10.80501325]
["bitfinex","ETHUSD",1773417356057,6.24278931,2128.2,2126.7,4.70206407]
["bitfinex","ETHUSD",1773417356253,6.24278931,2128.0,2126.7,4.70206407]
["bitfinex","ETHUSD",1773417357261,6.24278931,2127.6,2126.3,1.17569601]
["bitfinex","ETHUSD",1773417357428,2.67066384,2127.7,2126.3,7.27947284]
["bitfinex","ETHUSD",1773417357637,2.67066384,2127.7,2127.0,0.0011]
["bitfinex","ETHUSD",1773417358134,1.17486724,2127.9,2127.0,0.0011]
["bitfinex","ETHUSD",1773417358334,6.24278931,2127.7,2125.5,4.70411139]
["bitfinex","ETHUSD",1773417358537,6.24278931,2127.7,2125.8,7.27974935]
["bitfinex","ETHUSD",1773417358741,6.24278931,2127.5,2125.9,6.10377683]
["bitfinex","ETHUSD",1773417358940,7.64825622,2127.9,2126.0,6.10377683]
["bitfinex","ETHUSD",1773417359260,7.64825622,2127.9,2126.1,1.1758619]
["bitfinex","ETHUSD",1773417359261,7.41793267,2127.4,2126.1,1.1758619]
["bitfinex","ETHUSD",1773417359643,6.24278931,2127.4,2126.1,7.27963873]
["bitfinex","ETHUSD",1773417360171,6.24278931,2127.4,2126.2,0.0011]
["bitfinex","ETHUSD",1773417360356,7.41771176,2127.8,2126.2,7.10250743]
["bitfinex","ETHUSD",1773417360945,7.41771176,2127.8,2126.3,1.57]
["bitfinex","ETHUSD",1773417361144,7.41771176,2127.8,2126.3,0.0011]
["bitfinex","ETHUSD",1773417361340,7.41771176,2127.8,2126.3,7.27952813]
["bitfinex","ETHUSD",1773417362568,6.24278931,2127.6,2126.3,1.1757513]
["bitfinex","ETHUSD",1773417362869,6.24278931,2127.6,2126.3,7.28062813]
["bitfinex","ETHUSD",1773417363071,6.24278931,2128.0,2126.5,6.10377683]
["bitfinex","ETHUSD",1773417363243,7.41771176,2127.8,2126.6,1.17558544]
["bitfinex","ETHUSD",1773417363440,7.41771176,2127.8,2126.2,0.9987306]
["bitfinex","ETHUSD",1773417363671,6.24278931,2127.6,2126.3,1.1757513]
["bitfinex","ETHUSD",1773417364450,6.24278931,2127.4,2125.9,6.10377683]
["bitfinex","ETHUSD",1773417364645,6.24278931,2127.4,2126.0,0.02]
["bitfinex","ETHUSD",1773417365266,6.24278931,2127.2,2126.1,1.1758619]
["bitfinex","ETHUSD",1773417365740,6.24278931,2127.2,2126.1,1.1769619]
["bitfinex","ETHUSD",1773417365945,6.24278931,2127.2,2126.1,1.1758619]
["bitfinex","ETHUSD",1773417366384,6.24278931,2127.2,2126.2,0.0011]
["bitfinex","ETHUSD",1773417366545,6.24278931,2127.2,2126.2,0.003]
["bitfinex","ETHUSD",1773417366746,1.17518245,2127.4,2126.5,0.0011]
["bitfinex","ETHUSD",1773417366958,6.24278931,2128.0,2126.4,6.10377683]
["bitfinex","ETHUSD",1773417367474,6.24278931,2127.8,2126.5,1.17564072]
["bitfinex","ETHUSD",1773417367975,6.24278931,2127.8,2126.5,1.17674072]
["bitfinex","ETHUSD",1773417367976,0.06,2127.4,2126.5,1.17674072]
["bitfinex","ETHUSD",1773417368179,6.30278931,2127.4,2126.5,1.17564072]
["bitfinex","ETHUSD",1773417368978,6.30278931,2127.4,2126.5,1.17674072]
["bitfinex","ETHUSD",1773417369281,6.30278931,2127.4,2126.5,0.0011]
["bitfinex","ETHUSD",1773417369482,6.30278931,2127.4,2126.2,0.003]
["bitfinex","ETHUSD",1773417369483,6.24278931,2127.2,2126.2,0.003]
["bitfinex","ETHUSD",1773417369849,6.24278931,2127.2,2126.2,0.0041]
["bitfinex","ETHUSD",1773417370050,6.24278931,2127.2,2126.3,0.0011]
["bitfinex","ETHUSD",1773417370486,6.24278931,2127.2,2126.0,1.14107606]
["bitfinex","ETHUSD",1773417370676,6.24278931,2127.2,2126.0,7.24515289]
["bitfinex","ETHUSD",1773417370885,1.17438159,2127.4,2126.0,7.24515289]
["bitfinex","ETHUSD",1773417371361,10.94326767,2127.5,2126.0,7.24515289]
["bitfinex","ETHUSD",1773417371704,0.001,2127.6,2126.4,6.10377683]
["bitfinex","ETHUSD",1773417371847,0.001,2127.6,2126.0,1.14137606]
["bitfinex","ETHUSD",1773417371848,6.24278931,2127.5,2126.5,0.04702562]
["bitfinex","ETHUSD",1773417372046,6.24278931,2127.5,2126.0,7.24515289]
["bitfinex","ETHUSD",1773417372451,1.17604634,2127.6,2126.2,6.10377683]
["bitfinex","ETHUSD",1773417372651,1.17604634,2127.6,2126.3,1.569]
["bitfinex","ETHUSD",1773417372891,7.41883565,2127.6,2126.2,6.10377683]
["bitfinex","ETHUSD",1773417373266,7.41883565,2127.6,2126.2,1.1758066]
["bitfinex","ETHUSD",1773417374358,7.41883685,2127.6,2126.2,7.27958343]
["bitfinex","ETHUSD",1773417375198,7.41882853,2127.6,2126.2,7.27958343]
["bitfinex","ETHUSD",1773417377061,7.41882853,2127.6,2126.2,8.84858343]
["bitfinex","ETHUSD",1773417377265,7.41882853,2127.6,2126.2,2.7448066]
["bitfinex","ETHUSD",1773417377493,7.41882853,2127.6,2126.0,4.70432641]
["bitfinex","ETHUSD",1773417377675,7.41882853,2127.6,2125.8,0.0011]
["bitfinex","ETHUSD",1773417377676,6.24278931,2127.1,2125.8,1.17709576]
["bitfinex","ETHUSD",1773417377875,6.24278931,2127.0,2125.8,1.17709576]
["bitfinex","ETHUSD",1773417378182,6.24278931,2127.0,2125.7,6.10377683]
["bitfinex","ETHUSD",1773417378373,6.24278931,2127.0,2125.8,1.17599576]
["bitfinex","ETHUSD",1773417379501,6.24278931,2127.0,2125.8,7.27977259]
["bitfinex","ETHUSD",1773417379663,1.17529213,2127.2,2125.8,7.27977259]
["bitfinex","ETHUSD",1773417380085,1.17524336,2127.3,2125.8,7.27977259]
["bitfinex","ETHUSD",1773417380691,6.24278931,2127.2,2125.9,1.569]
["bitfinex","ETHUSD",1773417380990,6.24278931,2127.2,2126.0,1.569]
["bitfinex","ETHUSD",1773417381188,6.24278931,2127.2,2125.8,1.17599576]
["bitfinex","ETHUSD",1773417381781,5.85772679,2127.0,2125.8,1.17599576]
["bitfinex","ETHUSD",1773417382090,7.0329277,2127.3,2125.9,6.26328707]
["bitfinex","ETHUSD",1773417382596,7.0329277,2127.3,2126.0,1.569]
["bitfinex","ETHUSD",1773417383185,7.0329277,2127.3,2126.0,0.0011]
["bitfinex","ETHUSD",1773417383493,0.001,2127.4,2126.2,6.26328707]
["bitfinex","ETHUSD",1773417383992,0.001,2127.4,2126.4,6.26328707]
["bitfinex","ETHUSD",1773417384187,0.001,2127.6,2126.5,6.26328707]
["bitfinex","ETHUSD",1773417384775,0.001,2127.6,2126.7,6.26328707]
["bitfinex","ETHUSD",1773417384977,0.001,2127.6,2126.9,6.26328707]
["bitfinex","ETHUSD",1773417385710,0.001,2127.6,2127.0,6.26328707]
["bitfinex","ETHUSD",1773417385882,0.001,2127.6,2127.1,7.43859617]
["bitfinex","ETHUSD",1773417387093,0.001,2127.6,2127.2,1.568]
["bitfinex","ETHUSD",1773417387901,0.001,2127.6,2127.3,1.1751986]
["bitfinex","ETHUSD",1773417388198,0.001,2128.2,2127.3,1.1751986]
["bitfinex","ETHUSD",1773417388382,0.001,2128.2,2127.4,1.568]
["bitfinex","ETHUSD",1773417389303,0.001,2128.2,2127.5,1.569]
["bitfinex","ETHUSD",1773417389513,0.001,2128.2,2127.3,1.1751986]
["bitfinex","ETHUSD",1773417389817,0.001,2128.2,2127.6,1.569]
["bitfinex","ETHUSD",1773417390013,0.001,2128.2,2127.7,1.17497767]
["bitfinex","ETHUSD",1773417390792,0.001,2128.2,2127.3,4.7006174]
["bitfinex","ETHUSD",1773417390995,5.85872679,2128.2,2127.3,4.7006174]
["bitfinex","ETHUSD",1773417391312,5.85872679,2128.2,2127.4,1.569]
["bitfinex","ETHUSD",1773417391313,0.001,2128.2,2127.4,1.569]
["bitfinex","ETHUSD",1773417391526,5.85872679,2128.2,2127.0,1.17536436]
["bitfinex","ETHUSD",1773417391682,5.85872679,2128.2,2127.0,2.74436436]
["bitfinex","ETHUSD",1773417392083,7.03344618,2128.2,2127.0,1.17536436]
["bitfinex","ETHUSD",1773417392358,7.03344618,2128.2,2127.1,1.569]
["bitfinex","ETHUSD",1773417392880,7.03344618,2128.2,2127.0,1.17536436]
["bitfinex","ETHUSD",1773417393112,5.85772679,2128.0,2127.0,1.17536436]
["bitfinex","ETHUSD",1773417393415,5.85772679,2128.0,2126.7,4.70210589]
["bitfinex","ETHUSD",1773417393416,5.85772679,2127.8,2126.7,1.569]
["bitfinex","ETHUSD",1773417394024,7.03270446,2127.7,2126.8,1.17547489]
["bitfinex","ETHUSD",1773417395105,5.85772679,2127.7,2126.8,1.17547489]
["bitfinex","ETHUSD",1773417395420,1.17481203,2128.0,2126.8,1.17547489]
["bitfinex","ETHUSD",1773417395619,7.03253882,2128.0,2126.8,1.17547489]
["bitfinex","ETHUSD",1773417396135,7.03253882,2128.0,2126.9,1.57]
["bitfinex","ETHUSD",1773417396346,7.03253882,2128.0,2126.8,1.17547489]
["bitfinex","ETHUSD",1773417396347,7.03253882,2128.0,2126.7,4.70189956]
["bitfinex","ETHUSD",1773417396507,7.03353882,2128.0,2126.7,4.70189956]
["bitfinex","ETHUSD",1773417396702,7.03353882,2128.0,2126.7,6.27189956]
["bitfinex","ETHUSD",1773417397134,7.03353882,2128.0,2126.7,4.70189956]
["bitfinex","ETHUSD",1773417397340,7.03353882,2128.0,2126.7,6.27189956]
["bitfinex","ETHUSD",1773417397631,7.03353882,2128.0,2126.8,1.57]
["bitfinex","ETHUSD",1773417398215,5.85772679,2127.8,2126.6,1.57]
["bitfinex","ETHUSD",1773417398411,7.03270446,2127.7,2126.7,1.17553016]
["bitfinex","ETHUSD",1773417398735,7.03270446,2127.7,2126.3,1.57]
["bitfinex","ETHUSD",1773417398935,5.85772679,2127.5,2126.2,6.27320618]
["bitfinex","ETHUSD",1773417399133,5.85772679,2127.5,2126.2,4.70320618]
["bitfinex","ETHUSD",1773417399431,5.85772679,2127.3,2126.2,6.27320618]
["bitfinex","ETHUSD",1773417399607,5.85772679,2127.3,2126.3,1.57]
["bitfinex","ETHUSD",1773417400041,5.85772679,2127.3,2126.2,4.70320618]
["bitfinex","ETHUSD",1773417400216,5.85772679,2127.3,2126.3,1.57]
["bitfinex","ETHUSD",1773417400717,5.85772679,2127.3,2126.4,1.17569601]
["bitfinex","ETHUSD",1773417400718,1.17525385,2127.2,2126.4,1.17569601]
["bitfinex","ETHUSD",1773417401232,7.03293663,2127.3,2126.4,1.17569601]
["bitfinex","ETHUSD",1773417402534,7.71072679,2127.7,2126.4,1.17569601]
["bitfinex","ETHUSD",1773417402730,10.55800614,2127.6,2126.4,1.17569601]
["bitfinex","ETHUSD",1773417402924,10.55800614,2127.6,2126.4,7.43898308]
["bitfinex","ETHUSD",1773417403325,7.03275969,2127.6,2126.4,7.43898308]
["bitfinex","ETHUSD",1773417404809,7.03275969,2127.6,2126.6,1.17558544]
["bitfinex","ETHUSD",1773417405131,7.03275969,2127.6,2126.2,1.1758066]
["bitfinex","ETHUSD",1773417405337,7.03275969,2127.6,2126.5,1.571]
["bitfinex","ETHUSD",1773417406324,7.03275969,2127.6,2126.2,1.1758066]
["bitfinex","ETHUSD",1773417406524,7.03275969,2127.6,2126.4,1.571]
["bitfinex","ETHUSD",1773417406728,7.03275969,2127.6,2126.2,1.1758066]
["bitfinex","ETHUSD",1773417406932,7.03275969,2127.6,2126.3,1.571]
["bitfinex","ETHUSD",1773417407425,7.03275969,2127.6,2126.4,1.571]
["bitfinex","ETHUSD",1773417408321,7.03275969,2127.6,2126.4,1.5721]
["bitfinex","ETHUSD",1773417408840,7.03275969,2127.6,2126.6,1.17558544]
["bitfinex","ETHUSD",1773417408841,5.85772679,2127.6,2126.6,1.17558544]
["bitfinex","ETHUSD",1773417409038,1.17496138,2127.8,2126.6,7.1859649]
["bitfinex","ETHUSD",1773417409242,7.2079112,2127.8,2126.6,7.1859649]
["bitfinex","ETHUSD",1773417409943,6.03394982,2128.0,2126.8,6.01037946]
["bitfinex","ETHUSD",1773417410243,7.20876305,2128.0,2126.9,1.571]
["bitfinex","ETHUSD",1773417410543,7.20876305,2128.0,2126.6,1.17558544]
["bitfinex","ETHUSD",1773417410839,6.37350741,2127.4,2126.5,4.70234176]
["bitfinex","ETHUSD",1773417411241,6.37350741,2127.4,2126.4,0.0011]
["bitfinex","ETHUSD",1773417411537,6.37350741,2127.4,2126.4,1.17679015]
["bitfinex","ETHUSD",1773417411741,6.37350741,2127.4,2126.4,0.0011]
["bitfinex","ETHUSD",1773417411908,6.37350741,2127.4,2126.4,1.17679186]
["bitfinex","ETHUSD",1773417412439,6.37350741,2127.4,2126.4,0.0011]
["bitfinex","ETHUSD",1773417412842,1.17525385,2127.2,2126.1,0.0011]
["bitfinex","ETHUSD",1773417413042,6.37350741,2127.1,2126.1,0.0011]
["bitfinex","ETHUSD",1773417413343,6.37350741,2127.9,2126.2,6.06379188]
["bitfinex","ETHUSD",1773417413513,6.37350741,2127.5,2126.3,1.60503576]
["bitfinex","ETHUSD",1773417414448,0.001,2128.0,2126.6,6.06379188]
["bitfinex","ETHUSD",1773417414617,1.17583703,2128.0,2126.6,6.06379188]
["bitfinex","ETHUSD",1773417414943,0.001,2128.0,2126.8,6.06379188]
["bitfinex","ETHUSD",1773417415241,0.001,2128.0,2127.0,6.06379188]
["bitfinex","ETHUSD",1773417417041,0.001,2128.0,2127.2,6.06379188]
["bitfinex","ETHUSD",1773417417218,0.001,2128.2,2127.2,6.06379188]
["bitfinex","ETHUSD",1773417417838,0.001,2128.2,2127.3,1.571]
["bitfinex","ETHUSD",1773417418246,0.001,2128.2,2127.4,1.571]
["bitfinex","ETHUSD",1773417419034,0.001,2128.2,2127.6,6.06379188]
["bitfinex","ETHUSD",1773417419561,6.37350741,2129.4,2127.6,6.06379188]
["bitfinex","ETHUSD",1773417420259,6.37350741,2129.4,2127.5,1.17508813]
["bitfinex","ETHUSD",1773417420460,6.37350741,2129.0,2127.5,7.23888001]
["bitfinex","ETHUSD",1773417420831,6.37350741,2129.3,2127.7,6.06379188]
["bitfinex","ETHUSD",1773417421042,1.17414991,2129.2,2127.9,6.06379188]
["bitfinex","ETHUSD",1773417421254,1.17414991,2129.2,2128.0,7.63379188]
["bitfinex","ETHUSD",1773417421454,1.17414991,2129.2,2128.1,6.06379188]
["bitfinex","ETHUSD",1773417421958,1.17392937,2129.6,2128.2,6.06379188]
["bitfinex","ETHUSD",1773417422164,7.54743678,2129.6,2128.2,6.06379188]
["bitfinex","ETHUSD",1773417422398,6.37350741,2129.4,2128.1,1.95565144]
["bitfinex","ETHUSD",1773417422668,6.37350741,2129.0,2127.8,1.17492245]
["bitfinex","ETHUSD",1773417422835,6.37350741,2129.0,2127.9,1.57]
["bitfinex","ETHUSD",1773417423034,6.37350741,2129.0,2128.0,1.17481203]
["bitfinex","ETHUSD",1773417423235,1.17420506,2129.1,2128.0,7.23860391]
["bitfinex","ETHUSD",1773417423431,7.54764478,2129.3,2128.0,7.23860391]
["bitfinex","ETHUSD",1773417423665,7.54764478,2129.3,2128.2,6.06379188]
["bitfinex","ETHUSD",1773417423666,6.37350741,2129.3,2128.2,6.06379188]
["bitfinex","ETHUSD",1773417423852,1.17408639,2129.4,2128.2,6.06379188]
["bitfinex","ETHUSD",1773417424236,11.06894752,2129.8,2128.4,6.06379188]
["bitfinex","ETHUSD",1773417424454,6.37350741,2129.6,2128.5,1.57]
["bitfinex","ETHUSD",1773417424841,6.37350741,2129.6,2128.4,6.06379188]
["bitfinex","ETHUSD",1773417425042,6.37350741,2129.4,2128.2,1.57]
["bitfinex","ETHUSD",1773417426566,6.37350741,2129.4,2128.1,1.1747201]
["bitfinex","ETHUSD",1773417427287,1.17409477,2129.3,2128.1,1.1747201]
["bitfinex","ETHUSD",1773417427486,6.37350741,2129.2,2128.1,1.1747201]
["bitfinex","ETHUSD",1773417428161,6.37350741,2129.2,2127.5,4.7003517]
["bitfinex","ETHUSD",1773417428162,6.37350741,2129.0,2127.3,7.23899048]
["bitfinex","ETHUSD",1773417428365,6.37350741,2129.0,2127.4,7.63279188]
["bitfinex","ETHUSD",1773417428560,6.37350741,2129.0,2127.4,6.06379188]
["bitfinex","ETHUSD",1773417428775,6.37350741,2129.0,2127.6,6.06379188]
["bitfinex","ETHUSD",1773417429764,7.54777207,2129.0,2127.8,6.06379188]
["bitfinex","ETHUSD",1773417430177,1.17426466,2129.0,2127.8,6.06379188]
["bitfinex","ETHUSD",1773417430395,11.07007207,2129.3,2127.8,6.06379188]
["bitfinex","ETHUSD",1773417430695,7.54763461,2129.3,2127.8,6.06379188]
["bitfinex","ETHUSD",1773417431266,7.54763461,2129.3,2127.9,1.569]
["bitfinex","ETHUSD",1773417431666,7.54763461,2129.3,2127.9,1.17486724]
["bitfinex","ETHUSD",1773417431884,7.54763461,2129.3,2127.6,1.1750329]
["bitfinex","ETHUSD",1773417432217,6.37350741,2129.1,2127.6,1.1750329]
["bitfinex","ETHUSD",1773417432434,6.37350741,2128.9,2127.1,2.7443091]
["bitfinex","ETHUSD",1773417432708,6.37350741,2128.3,2127.1,1.1753091]
["bitfinex","ETHUSD",1773417433794,6.37350741,2128.3,2127.1,7.23910098]
["bitfinex","ETHUSD",1773417433996,7.54820903,2128.2,2127.1,7.23910098]
["bitfinex","ETHUSD",1773417434165,7.54820903,2128.2,2127.1,8.80810098]
["bitfinex","ETHUSD",1773417435485,7.54820903,2128.2,2127.1,1.1753091]
["bitfinex","ETHUSD",1773417435690,7.54820903,2128.2,2127.3,0.0011]
["bitfinex","ETHUSD",1773417436468,7.54820903,2128.2,2127.0,0.0011]
["bitfinex","ETHUSD",1773417436469,6.37350741,2128.0,2127.0,0.0011]
["bitfinex","ETHUSD",1773417436673,6.37350741,2128.0,2127.0,1.17645851]
["bitfinex","ETHUSD",1773417436876,6.37350741,2128.0,2127.0,0.0011]
["bitfinex","ETHUSD",1773417437070,6.37350741,2128.0,2127.0,1.17645709]
["bitfinex","ETHUSD",1773417437681,6.37350741,2128.0,2127.0,1.17642808]
["bitfinex","ETHUSD",1773417438203,7.54837465,2127.9,2127.0,0.0011]
["bitfinex","ETHUSD",1773417439895,6.37350741,2127.7,2126.8,0.0011]
["bitfinex","ETHUSD",1773417440276,6.37350741,2127.5,2126.8,0.0011]
["bitfinex","ETHUSD",1773417441499,7.17661463,2127.6,2126.4,0.0011]
["bitfinex","ETHUSD",1773417441897,7.17661463,2127.6,2126.4,6.3364033]
["bitfinex","ETHUSD",1773417442294,7.17661463,2127.6,2126.5,7.51094402]
["bitfinex","ETHUSD",1773417442991,1.1750329,2127.6,2126.5,7.51094402]
["bitfinex","ETHUSD",1773417444104,6.00158173,2127.9,2126.5,7.51094402]
["bitfinex","ETHUSD",1773417444105,6.00158173,2127.9,2126.6,6.3353033]
["bitfinex","ETHUSD",1773417444292,1.17487149,2127.9,2126.8,6.3353033]
["bitfinex","ETHUSD",1773417444498,1.17484793,2128.0,2126.9,6.3353033]
["bitfinex","ETHUSD",1773417445223,9.64477018,2128.7,2126.9,6.3353033]
["bitfinex","ETHUSD",1773417445224,7.17611778,2128.5,2126.9,6.3353033]
["bitfinex","ETHUSD",1773417445651,7.17611778,2128.5,2126.9,11.2823033]
["bitfinex","ETHUSD",1773417445860,7.17611778,2128.5,2127.0,6.3353033]
["bitfinex","ETHUSD",1773417446239,7.17611778,2128.5,2127.1,7.9023033]
["bitfinex","ETHUSD",1773417446547,7.17611778,2128.5,2127.2,1.17525385]
["bitfinex","ETHUSD",1773417446753,7.17611778,2128.5,2126.6,7.51088874]
["bitfinex","ETHUSD",1773417446956,7.17611778,2128.5,2126.9,1.567]
["bitfinex","ETHUSD",1773417448435,7.17611778,2128.5,2126.8,1.567]
["bitfinex","ETHUSD",1773417448636,6.00158173,2128.1,2126.6,1.17558544]
["bitfinex","ETHUSD",1773417448943,6.00158173,2127.9,2127.1,0.0011]
["bitfinex","ETHUSD",1773417449252,6.00158173,2127.7,2127.1,0.0011]
["bitfinex","ETHUSD",1773417449849,6.00158173,2127.7,2126.9,0.0011]
["bitfinex","ETHUSD",1773417450340,6.00158173,2127.5,2126.9,0.0011]
["bitfinex","ETHUSD",1773417451132,6.00158173,2127.5,2126.6,0.04812341]
["bitfinex","ETHUSD",1773417451330,6.00158173,2127.3,2126.6,0.00102503]
["bitfinex","ETHUSD",1773417452564,1.17525385,2127.2,2126.6,0.00102503]
["bitfinex","ETHUSD",1773417453079,7.17683558,2127.2,2126.4,0.0011]
["bitfinex","ETHUSD",1773417453279,7.17683558,2127.2,2126.1,0.0011]
["bitfinex","ETHUSD",1773417453280,6.00158173,2126.8,2126.1,0.0011]
["bitfinex","ETHUSD",1773417453971,6.00158173,2127.1,2126.1,1.17695351]
["bitfinex","ETHUSD",1773417454470,6.00158173,2126.9,2126.1,0.0011]
["bitfinex","ETHUSD",1773417455368,1.17534914,2127.1,2126.1,6.3364033]
["bitfinex","ETHUSD",1773417455750,6.00158173,2127.0,2126.1,0.0011]
["bitfinex","ETHUSD",1773417456770,7.17700135,2126.9,2126.1,0.0011]
["bitfinex","ETHUSD",1773417457354,1.17535757,2127.1,2126.1,0.0011]
["bitfinex","ETHUSD",1773417457550,6.00158173,2127.5,2126.1,6.3364033]
["bitfinex","ETHUSD",1773417457752,6.00158173,2127.5,2126.3,6.3353033]
["bitfinex","ETHUSD",1773417457753,7.17666986,2127.5,2126.3,6.3353033]
["bitfinex","ETHUSD",1773417458072,1.17508813,2127.5,2126.3,6.3353033]
["bitfinex","ETHUSD",1773417458582,7.17666986,2127.5,2126.3,7.8943033]
["bitfinex","ETHUSD",1773417458750,7.17666986,2127.5,2126.4,1.17569601]
["bitfinex","ETHUSD",1773417459749,7.17666986,2127.5,2126.4,7.51099931]
["bitfinex","ETHUSD",1773417460482,7.17666986,2127.5,2126.3,1.17571283]
["bitfinex","ETHUSD",1773417461185,6.00158173,2127.3,2126.1,0.0011]
["bitfinex","ETHUSD",1773417461356,6.00158173,2127.3,2126.1,7.51222135]
["bitfinex","ETHUSD",1773417461560,6.00158173,2127.3,2126.2,6.3353033]
["bitfinex","ETHUSD",1773417461756,1.17508813,2127.5,2126.2,6.3353033]
["bitfinex","ETHUSD",1773417462155,1.17508813,2127.5,2126.6,0.0011]
["bitfinex","ETHUSD",1773417462156,7.17666986,2127.5,2126.6,0.0011]
["bitfinex","ETHUSD",1773417462385,6.00258173,2127.3,2126.6,0.0011]
["bitfinex","ETHUSD",1773417462768,7.17683558,2127.2,2126.6,0.0011]
["bitfinex","ETHUSD",1773417462976,7.17683558,2127.2,2126.1,0.0011]
["bitfinex","ETHUSD",1773417463165,7.17683558,2127.2,2126.1,1.17695784]
["bitfinex","ETHUSD",1773417463565,7.17683558,2127.2,2126.1,0.0011]
["bitfinex","ETHUSD",1773417463800,7.17683558,2127.2,2126.1,1.1769544]
["bitfinex","ETHUSD",1773417463986,7.17683558,2127.2,2126.1,0.0011]
["bitfinex","ETHUSD",1773417464289,6.00158173,2127.0,2126.1,0.04813447]
["bitfinex","ETHUSD",1773417465072,7.17700135,2126.9,2126.1,0.04813447]
["bitfinex","ETHUSD",1773417465660,7.17700135,2126.9,2126.1,0.0011]
["bitfinex","ETHUSD",1773417466062,6.24168678,2126.5,2126.1,0.0011]
["bitfinex","ETHUSD",1773417466599,6.24168678,2126.5,2125.2,7.16638824]
["bitfinex","ETHUSD",1773417467095,7.41743808,2126.3,2125.2,1.17631815]
["bitfinex","ETHUSD",1773417467392,7.41743808,2126.3,2125.1,1.47638086]
["bitfinex","ETHUSD",1773417467808,7.41743808,2126.3,2125.2,0.04705439]
["bitfinex","ETHUSD",1773417468009,7.41743808,2126.3,2125.1,1.47638086]
["bitfinex","ETHUSD",1773417468994,7.41743808,2126.3,2125.1,1.47639377]
["bitfinex","ETHUSD",1773417470004,7.41743808,2126.3,2125.2,0.04705439]
["bitfinex","ETHUSD",1773417470312,7.41743808,2126.3,2125.1,1.47639377]
["bitfinex","ETHUSD",1773417470691,7.41743808,2126.3,2125.2,0.04705439]
["bitfinex","ETHUSD",1773417471195,7.41743808,2126.3,2125.3,1.17630452]
["bitfinex","ETHUSD",1773417471418,7.41743808,2126.3,2125.4,0.04704996]
["bitfinex","ETHUSD",1773417471916,7.41743808,2126.3,2125.1,1.47637182]
["bitfinex","ETHUSD",1773417472603,7.41748687,2126.3,2125.1,7.59499604]
["bitfinex","ETHUSD",1773417472798,1.17573925,2126.4,2125.3,6.11862422]
["bitfinex","ETHUSD",1773417472993,1.17573925,2126.4,2125.4,6.16567418]
["bitfinex","ETHUSD",1773417472994,1.17572551,2126.4,2125.4,6.16567418]
["bitfinex","ETHUSD",1773417473214,3.01967193,2126.5,2125.6,1.1761385]
["bitfinex","ETHUSD",1773417474418,9.07604504,2126.5,2125.6,1.1761385]
["bitfinex","ETHUSD",1773417474791,0.001,2126.1,2125.6,1.1761385]
["bitfinex","ETHUSD",1773417474994,0.001,2126.1,2125.7,0.04704332]
["bitfinex","ETHUSD",1773417475203,0.001,2126.1,2125.8,1.17602784]
["bitfinex","ETHUSD",1773417475502,0.001,2126.1,2125.7,1.17607992]
["bitfinex","ETHUSD",1773417475831,0.001,2126.1,2125.3,1.17734917]
["bitfinex","ETHUSD",1773417475832,6.05737311,2126.1,2125.3,1.17734917]
["bitfinex","ETHUSD",1773417476509,6.05737311,2126.1,2125.3,0.0011]
["bitfinex","ETHUSD",1773417477313,7.23229032,2126.0,2125.3,0.0011]
["bitfinex","ETHUSD",1773417478733,9.07829032,2126.0,2125.3,0.0011]
["bitfinex","ETHUSD",1773417478906,1.846,2126.0,2125.3,0.0011]
["bitfinex","ETHUSD",1773417479235,0.001,2126.1,2125.4,1.17624917]
["bitfinex","ETHUSD",1773417479423,0.001,2126.1,2125.5,0.04704775]
["bitfinex","ETHUSD",1773417479623,1.17555165,2126.7,2125.5,6.16567197]
["bitfinex","ETHUSD",1773417479936,1.17555165,2126.7,2125.5,6.11862422]
["bitfinex","ETHUSD",1773417480141,7.23192476,2126.7,2125.4,1.17624917]
["bitfinex","ETHUSD",1773417480513,6.05637311,2126.5,2125.4,1.17624917]
["bitfinex","ETHUSD",1773417480946,6.05637311,2126.5,2125.5,0.04704775]
["bitfinex","ETHUSD",1773417481232,1.17569601,2126.4,2125.6,1.1761385]
["bitfinex","ETHUSD",1773417481407,1.17568871,2126.5,2125.7,0.04704332]
["bitfinex","ETHUSD",1773417481803,1.17568871,2126.5,2125.4,1.17624917]
["bitfinex","ETHUSD",1773417481804,7.23206182,2126.5,2125.4,1.17624917]
["bitfinex","ETHUSD",1773417482119,7.23206182,2126.5,2125.3,1.17739505]
["bitfinex","ETHUSD",1773417482312,6.05637311,2126.3,2125.3,0.0011]
["bitfinex","ETHUSD",1773417483369,7.23217971,2126.2,2125.3,0.0011]
["bitfinex","ETHUSD",1773417486650,1.1758066,2126.2,2125.3,0.0011]
["bitfinex","ETHUSD",1773417487368,0.001,2126.1,2125.3,0.0011]
["bitfinex","ETHUSD",1773417487943,0.001,2126.1,2125.3,7.29602874]
["bitfinex","ETHUSD",1773417488343,0.001,2126.1,2125.4,7.72367418]
["bitfinex","ETHUSD",1773417488547,7.2320594,2126.5,2125.5,6.11862422]
["bitfinex","ETHUSD",1773417488742,1.17568629,2126.5,2125.5,6.11782422]
["bitfinex","ETHUSD",1773417488976,1.17488629,2126.5,2125.5,7.67482422]
["bitfinex","ETHUSD",1773417489145,1.17488629,2126.5,2125.6,6.16566976]
["bitfinex","ETHUSD",1773417489574,1.17488629,2126.5,2125.7,6.11862422]
["bitfinex","ETHUSD",1773417490078,4.7024593,2126.6,2125.8,1.17602784]
["bitfinex","ETHUSD",1773417490286,1.17547489,2126.8,2125.8,7.34169317]
["bitfinex","ETHUSD",1773417490853,7.231848,2126.8,2125.8,7.29465206]
["bitfinex","ETHUSD",1773417491049,7.231848,2126.8,2125.8,1.17602784]
["bitfinex","ETHUSD",1773417491478,7.231848,2126.8,2125.8,1.22306895]
["bitfinex","ETHUSD",1773417491660,7.231848,2126.8,2125.8,7.34169317]
["bitfinex","ETHUSD",1773417492061,7.231848,2126.8,2125.8,1.22306895]
["bitfinex","ETHUSD",1773417492267,1.17547489,2126.8,2125.8,7.34169317]
["bitfinex","ETHUSD",1773417492458,1.17536436,2127.0,2125.8,7.34169317]
["bitfinex","ETHUSD",1773417493058,1.17530496,2127.2,2125.8,6.17006895]
["bitfinex","ETHUSD",1773417493280,1.17530496,2127.2,2125.9,6.11862422]
["bitfinex","ETHUSD",1773417493458,0.001,2127.3,2126.3,6.11862422]
["bitfinex","ETHUSD",1773417493665,1.17497767,2127.7,2126.4,6.11862422]
["bitfinex","ETHUSD",1773417494059,0.001,2127.8,2126.6,6.11862422]
["bitfinex","ETHUSD",1773417494389,0.001,2127.8,2126.8,6.11862422]
["bitfinex","ETHUSD",1773417494891,0.001,2127.8,2126.8,7.67562422]
["bitfinex","ETHUSD",1773417495265,0.001,2127.8,2126.9,6.11862422]
["bitfinex","ETHUSD",1773417496084,0.001,2127.8,2126.9,1.17539161]
["bitfinex","ETHUSD",1773417496257,0.001,2127.8,2126.8,6.25778054]
["bitfinex","ETHUSD",1773417496258,0.001,2127.8,2126.7,4.7020065]
["bitfinex","ETHUSD",1773417496460,6.05737311,2127.8,2126.3,7.29437552]
["bitfinex","ETHUSD",1773417496668,6.05737311,2127.8,2126.4,1.556]
["bitfinex","ETHUSD",1773417496985,6.05737311,2127.8,2126.5,6.11862422]
["bitfinex","ETHUSD",1773417497559,6.05737311,2127.8,2126.6,1.556]
["bitfinex","ETHUSD",1773417497984,6.05637311,2127.6,2126.5,6.11862422]
["bitfinex","ETHUSD",1773417498183,6.05637311,2127.6,2126.4,1.556]
["bitfinex","ETHUSD",1773417498487,6.05637311,2127.6,2126.5,0.04702562]
["bitfinex","ETHUSD",1773417499214,6.05637311,2127.6,2126.4,7.67462422]
["bitfinex","ETHUSD",1773417499411,6.05637311,2127.6,2126.5,6.11862422]
["bitfinex","ETHUSD",1773417499889,6.05737311,2127.6,2126.5,6.11862422]
["bitfinex","ETHUSD",1773417500536,1.17508813,2127.5,2126.6,1.17558544]
["bitfinex","ETHUSD",1773417501031,1.17508813,2127.5,2126.6,2.73158544]
["bitfinex","ETHUSD",1773417501462,1.17508813,2127.5,2126.6,9.20263546]
["bitfinex","ETHUSD",1773417502287,10.75772563,2127.6,2126.7,6.47105002]
["bitfinex","ETHUSD",1773417502288,1.17606911,2127.6,2126.7,6.47105002]
["bitfinex","ETHUSD",1773417502482,0.001,2127.6,2126.8,1.17547489]
["bitfinex","ETHUSD",1773417502715,0.001,2127.6,2126.8,9.20252491]
["bitfinex","ETHUSD",1773417503028,6.03904561,2127.6,2126.6,1.556]
["bitfinex","ETHUSD",1773417503523,6.03904561,2127.6,2126.7,0.0470212]
["bitfinex","ETHUSD",1773417503722,6.03904561,2127.6,2126.5,1.60302562]
["bitfinex","ETHUSD",1773417503923,6.03904561,2127.6,2126.5,0.04702562]
["bitfinex","ETHUSD",1773417504124,6.03904561,2127.6,2126.6,0.04702341]
["bitfinex","ETHUSD",1773417504322,6.03904561,2127.6,2126.4,0.04702784]
["bitfinex","ETHUSD",1773417504827,6.03904561,2127.6,2126.3,9.20276606]
["bitfinex","ETHUSD",1773417504828,6.03804561,2127.4,2126.3,9.20276606]
["bitfinex","ETHUSD",1773417505128,6.03804561,2127.4,2126.4,0.04702784]
["bitfinex","ETHUSD",1773417505341,6.03804561,2127.4,2126.3,1.555]
["bitfinex","ETHUSD",1773417505841,6.03804561,2127.4,2126.2,4.33516141]
["bitfinex","ETHUSD",1773417506038,6.03804561,2127.4,2126.2,2.78015412]
["bitfinex","ETHUSD",1773417506337,6.03804561,2127.4,2126.3,0.04703005]
["bitfinex","ETHUSD",1773417506539,6.03804561,2127.4,2126.3,6.51808007]
["bitfinex","ETHUSD",1773417506744,1.1751986,2127.3,2126.4,1.17569601]
["bitfinex","ETHUSD",1773417506921,1.1751986,2127.3,2126.5,0.04702562]
["bitfinex","ETHUSD",1773417507535,1.1751986,2127.3,2126.5,6.51807564]
["bitfinex","ETHUSD",1773417507844,4.70043785,2127.5,2126.5,6.51807564]
["bitfinex","ETHUSD",1773417508140,4.70043785,2127.5,2126.5,6.47105002]
["bitfinex","ETHUSD",1773417508835,1.17608813,2127.6,2126.6,1.17558544]
["bitfinex","ETHUSD",1773417509142,1.17608813,2127.6,2126.4,1.556]
["bitfinex","ETHUSD",1773417509143,6.03804561,2127.4,2126.4,1.556]
["bitfinex","ETHUSD",1773417509312,6.03804561,2127.4,2126.3,1.556]
["bitfinex","ETHUSD",1773417509518,6.03804561,2127.4,2126.4,0.04702784]
["bitfinex","ETHUSD",1773417509715,6.03804561,2127.4,2126.2,10.80718317]
["bitfinex","ETHUSD",1773417509961,6.03804561,2127.4,2126.3,0.04703005]
["bitfinex","ETHUSD",1773417510156,6.03804561,2127.4,2126.4,0.04702784]
["bitfinex","ETHUSD",1773417510322,6.03804561,2127.4,2126.3,6.51808007]
["bitfinex","ETHUSD",1773417510857,1.1751986,2127.3,2126.4,7.64674603]
["bitfinex","ETHUSD",1773417511024,1.1751986,2127.3,2126.6,6.47105002]
["bitfinex","ETHUSD",1773417511225,1.1751986,2127.3,2126.5,1.556]
["bitfinex","ETHUSD",1773417511441,7.21324421,2127.3,2126.5,1.556]
["bitfinex","ETHUSD",1773417511638,1.17517807,2127.4,2126.5,8.02705002]
["bitfinex","ETHUSD",1773417511966,7.21322368,2127.4,2126.8,0.0011]
["bitfinex","ETHUSD",1773417514460,1.17517807,2127.4,2126.8,0.0011]
["bitfinex","ETHUSD",1773417515040,1.17517807,2127.4,2126.8,0.04811899]
["bitfinex","ETHUSD",1773417515440,4.70157346,2127.6,2126.8,1.22354231]
["bitfinex","ETHUSD",1773417515650,4.70157346,2127.6,2126.8,0.04811899]
["bitfinex","ETHUSD",1773417515949,4.70157346,2127.6,2126.8,1.22359281]
["bitfinex","ETHUSD",1773417516146,4.70157346,2127.6,2126.8,1.22359157]
["bitfinex","ETHUSD",1773417516347,4.70157346,2127.6,2126.9,6.47105002]
["bitfinex","ETHUSD",1773417516668,4.70157346,2127.6,2127.0,0.04701457]
["bitfinex","ETHUSD",1773417516842,4.70157346,2127.6,2126.8,1.17657258]
["bitfinex","ETHUSD",1773417517445,6.03904561,2127.6,2126.8,1.17657258]
["bitfinex","ETHUSD",1773417517857,6.03904561,2127.6,2126.8,0.0011]
["bitfinex","ETHUSD",1773417518269,6.03904561,2127.6,2126.8,0.04811899]
["bitfinex","ETHUSD",1773417518675,6.03904561,2127.6,2126.8,6.51916901]
["bitfinex","ETHUSD",1773417519452,6.03904561,2127.6,2126.9,1.17541962]
["bitfinex","ETHUSD",1773417519453,0.001,2127.6,2126.9,1.17541962]
["bitfinex","ETHUSD",1773417519662,0.001,2127.6,2127.0,6.51806459]
["bitfinex","ETHUSD",1773417519876,0.001,2127.6,2127.0,6.47105002]
["bitfinex","ETHUSD",1773417520274,6.03904561,2127.6,2126.8,1.17656303]
["bitfinex","ETHUSD",1773417520660,6.03904561,2127.6,2126.9,0.04701678]
["bitfinex","ETHUSD",1773417521369,0.001,2127.6,2126.9,6.47105002]
["bitfinex","ETHUSD",1773417521775,0.001,2127.6,2127.0,1.17536436]
["bitfinex","ETHUSD",1773417522189,0.001,2127.6,2126.9,7.64646088]
["bitfinex","ETHUSD",1773417522395,0.001,2127.6,2126.9,9.20246088]
["bitfinex","ETHUSD",1773417522591,0.001,2127.6,2126.9,2.73141086]
["bitfinex","ETHUSD",1773417522762,0.001,2127.6,2127.0,6.47105002]
["bitfinex","ETHUSD",1773417523969,0.001,2127.6,2127.1,1.1753091]
["bitfinex","ETHUSD",1773417524371,0.001,2127.6,2127.1,7.64635912]
["bitfinex","ETHUSD",1773417524600,7.21258593,2128.5,2127.4,6.47105002]
["bitfinex","ETHUSD",1773417524797,7.21258593,2128.5,2127.6,6.47105002]
["bitfinex","ETHUSD",1773417525300,1.17453694,2128.5,2127.6,6.47105002]
["bitfinex","ETHUSD",1773417526194,4.69807291,2128.6,2127.6,7.64603714]
["bitfinex","ETHUSD",1773417526379,4.69807291,2128.6,2127.0,0.0011]
["bitfinex","ETHUSD",1773417526380,6.14900506,2128.3,2127.0,0.0011]
["bitfinex","ETHUSD",1773417526570,6.14900506,2128.2,2127.0,0.0011]
["bitfinex","ETHUSD",1773417526776,6.14900506,2128.2,2127.0,0.04811457]
["bitfinex","ETHUSD",1773417526975,6.14900506,2128.2,2127.0,0.0011]
["bitfinex","ETHUSD",1773417527191,6.14900506,2128.2,2127.0,0.04811457]
["bitfinex","ETHUSD",1773417527396,6.14900506,2128.2,2127.0,0.0011]
["bitfinex","ETHUSD",1773417527595,6.14900506,2128.2,2127.0,0.04811457]
["bitfinex","ETHUSD",1773417527807,6.14900506,2128.1,2127.0,0.0011]
["bitfinex","ETHUSD",1773417528009,6.14900506,2128.1,2127.0,1.22347105]
["bitfinex","ETHUSD",1773417528212,1.17481203,2128.0,2127.0,1.17645648]
["bitfinex","ETHUSD",1773417528521,7.32381709,2128.0,2127.1,0.04701236]
["bitfinex","ETHUSD",1773417528728,7.32381709,2128.0,2127.1,6.18242454]
["bitfinex","ETHUSD",1773417528890,7.32381709,2128.0,2127.1,6.13541218]
["bitfinex","ETHUSD",1773417529080,1.17481203,2128.0,2127.1,6.13541218]
["bitfinex","ETHUSD",1773417529313,1.17475717,2128.1,2127.1,6.13541218]
["bitfinex","ETHUSD",1773417529589,7.32371675,2128.2,2127.1,6.13541218]
["bitfinex","ETHUSD",1773417530222,7.32371675,2128.2,2127.2,1.17525385]
["bitfinex","ETHUSD",1773417530532,7.32371675,2128.2,2127.2,0.04701015]
["bitfinex","ETHUSD",1773417530715,6.14900506,2128.0,2127.0,0.04811457]
["bitfinex","ETHUSD",1773417531709,6.14900506,2128.0,2127.0,0.0011]
["bitfinex","ETHUSD",1773417532122,6.12678746,2127.8,2126.8,0.0011]
["bitfinex","ETHUSD",1773417532303,6.12678746,2127.4,2126.8,0.0011]
["bitfinex","ETHUSD",1773417532695,6.12678746,2127.3,2126.8,0.0011]
["bitfinex","ETHUSD",1773417532904,6.12678746,2127.3,2126.5,0.0011]
["bitfinex","ETHUSD",1773417534324,6.12678746,2127.1,2126.5,0.0011]
["bitfinex","ETHUSD",1773417536543,1.1753356,2127.1,2126.5,0.0011]
["bitfinex","ETHUSD",1773417537436,1.1751986,2127.3,2126.5,6.16129032]
["bitfinex","ETHUSD",1773417537636,1.1750329,2127.6,2126.6,0.04702341]
["bitfinex","ETHUSD",1773417538140,1.1750329,2127.6,2126.6,6.20721373]
["bitfinex","ETHUSD",1773417538336,1.1750329,2127.6,2126.7,1.17553016]
["bitfinex","ETHUSD",1773417538634,1.1750329,2127.6,2126.8,0.04701899]
["bitfinex","ETHUSD",1773417538843,1.1750329,2127.6,2126.7,1.17663016]
["bitfinex","ETHUSD",1773417539064,4.69971213,2127.8,2126.8,6.20720931]
["bitfinex","ETHUSD",1773417539238,1.17492245,2127.8,2126.8,6.20720931]
["bitfinex","ETHUSD",1773417540714,1.17590566,2127.9,2127.0,6.16019032]
["bitfinex","ETHUSD",1773417541151,7.30269312,2127.9,2126.9,1.17541962]
["bitfinex","ETHUSD",1773417541661,1.17587842,2127.9,2126.9,7.33560994]
["bitfinex","ETHUSD",1773417541813,0.001,2127.9,2127.0,6.20720489]
["bitfinex","ETHUSD",1773417542017,0.001,2127.9,2127.0,6.16019032]
["bitfinex","ETHUSD",1773417542217,0.001,2127.9,2127.2,6.16019032]
["bitfinex","ETHUSD",1773417542419,0.001,2127.9,2127.3,0.04700794]
["bitfinex","ETHUSD",1773417543174,0.001,2127.9,2127.3,1.1751699]
["bitfinex","ETHUSD",1773417543486,7.30132351,2128.5,2127.3,7.33536022]
["bitfinex","ETHUSD",1773417543635,7.30132351,2128.5,2127.4,6.16019032]
["bitfinex","ETHUSD",1773417543636,1.17453605,2128.5,2127.4,6.16019032]
["bitfinex","ETHUSD",1773417543837,1.1744616,2128.7,2127.6,6.16019032]
["bitfinex","ETHUSD",1773417545266,1.17426021,2129.0,2127.9,6.16019032]
["bitfinex","ETHUSD",1773417545471,0.001,2129.2,2128.1,6.16019032]
["bitfinex","ETHUSD",1773417545472,3.4249386,2129.2,2128.1,6.16019032]
["bitfinex","ETHUSD",1773417545637,4.59908974,2129.2,2128.1,6.16019032]
["bitfinex","ETHUSD",1773417545967,6.12678746,2129.3,2128.2,6.16019032]
["bitfinex","ETHUSD",1773417546352,6.12678746,2129.3,2127.8,7.33511277]
["bitfinex","ETHUSD",1773417547075,6.12678746,2129.3,2128.0,6.16019032]
["bitfinex","ETHUSD",1773417547279,1.17414991,2129.2,2128.2,7.33489194]
["bitfinex","ETHUSD",1773417548746,7.30077196,2129.5,2128.2,7.33489194]
["bitfinex","ETHUSD",1773417548943,1.1739845,2129.5,2128.2,7.33489194]
["bitfinex","ETHUSD",1773417549256,1.1739845,2129.5,2128.4,1.17459124]
["bitfinex","ETHUSD",1773417549467,0.001,2129.9,2128.6,6.16019032]
["bitfinex","ETHUSD",1773417549644,1.17386195,2129.8,2128.6,6.16019032]
["bitfinex","ETHUSD",1773417549840,7.30064941,2129.8,2128.6,6.16019032]
["bitfinex","ETHUSD",1773417551285,7.30064941,2129.8,2128.4,1.17459124]
["bitfinex","ETHUSD",1773417551286,7.30064941,2129.8,2128.7,6.16019032]
["bitfinex","ETHUSD",1773417551458,7.30064941,2129.8,2128.8,1.17437053]
["bitfinex","ETHUSD",1773417552066,7.30064941,2129.8,2128.8,7.33456085]
["bitfinex","ETHUSD",1773417552280,7.30064941,2129.8,2128.7,1.17438865]
["bitfinex","ETHUSD",1773417552576,7.30064941,2129.8,2128.6,7.33463341]
["bitfinex","ETHUSD",1773417553662,7.30064941,2129.8,2128.6,7.38161264]
["bitfinex","ETHUSD",1773417553863,7.30064941,2129.8,2128.6,7.33463341]
["bitfinex","ETHUSD",1773417554164,7.30064941,2129.8,2128.8,6.16019032]
["bitfinex","ETHUSD",1773417555476,7.30064941,2129.8,2128.9,0.04697261]
["bitfinex","ETHUSD",1773417555779,4.69622303,2129.9,2129.0,1.17426021]
["bitfinex","ETHUSD",1773417555975,4.69622303,2129.9,2129.0,1.22123061]
["bitfinex","ETHUSD",1773417556181,6.12678746,2129.8,2129.0,0.0469704]
["bitfinex","ETHUSD",1773417556355,6.12678746,2129.8,2128.9,1.17429689]
["bitfinex","ETHUSD",1773417556554,6.12678746,2129.8,2128.7,1.1744257]
["bitfinex","ETHUSD",1773417556758,6.12678746,2129.8,2128.7,7.33461602]
["bitfinex","ETHUSD",1773417556991,6.12678746,2129.8,2128.8,0.04697482]
["bitfinex","ETHUSD",1773417557198,6.12678746,2129.8,2128.7,6.16019032]
["bitfinex","ETHUSD",1773417557366,6.12678746,2129.8,2128.4,7.33476678]
["bitfinex","ETHUSD",1773417557688,6.12678746,2129.6,2128.2,4.69874742]
["bitfinex","ETHUSD",1773417557930,6.12678746,2129.4,2128.2,4.69874742]
["bitfinex","ETHUSD",1773417558130,6.12678746,2129.4,2128.3,6.16019032]
["bitfinex","ETHUSD",1773417558741,1.84,2129.5,2128.5,6.16019032]
["bitfinex","ETHUSD",1773417558921,7.30066171,2129.7,2128.7,6.16019032]
["bitfinex","ETHUSD",1773417559122,1.17387425,2129.7,2128.9,6.16019032]
["bitfinex","ETHUSD",1773417559302,1.17386016,2129.8,2129.0,6.20716072]
["bitfinex","ETHUSD",1773417559634,4.69626335,2129.9,2129.1,1.17420506]
["bitfinex","ETHUSD",1773417559635,1.17477607,2129.9,2129.1,1.17420506]
["bitfinex","ETHUSD",1773417559837,1.17477607,2129.9,2129.2,0.04696599]
["bitfinex","ETHUSD",1773417560211,0.001,2129.9,2129.3,6.16019032]
["bitfinex","ETHUSD",1773417560413,0.001,2129.9,2129.1,7.33439538]
["bitfinex","ETHUSD",1773417563320,0.001,2129.9,2129.2,6.36519382]
["bitfinex","ETHUSD",1773417563833,0.001,2129.7,2129.3,7.53928859]
["bitfinex","ETHUSD",1773417564034,0.001,2129.7,2129.2,1.17411272]
["bitfinex","ETHUSD",1773417565357,0.001,2129.7,2128.6,4.93704622]
["bitfinex","ETHUSD",1773417565358,6.16976513,2129.7,2128.6,1.41366045]
["bitfinex","ETHUSD",1773417565535,6.16976513,2129.7,2128.7,0.04697702]
["bitfinex","ETHUSD",1773417565712,6.16976513,2129.7,2128.5,7.53970372]
["bitfinex","ETHUSD",1773417565917,7.3426945,2129.6,2128.5,7.53970372]
["bitfinex","ETHUSD",1773417566117,7.3426945,2129.6,2128.5,7.77035764]
["bitfinex","ETHUSD",1773417566315,7.3426945,2129.6,2128.6,6.41217305]
["bitfinex","ETHUSD",1773417566833,7.3426945,2129.6,2128.6,6.36519382]
["bitfinex","ETHUSD",1773417567142,7.3426945,2129.6,2128.6,7.91619382]
["bitfinex","ETHUSD",1773417567336,7.3426945,2129.6,2128.6,6.36519382]
["bitfinex","ETHUSD",1773417567638,7.3426945,2129.6,2128.6,7.91619382]
["bitfinex","ETHUSD",1773417567841,7.3426945,2129.6,2128.7,1.22140272]
["bitfinex","ETHUSD",1773417568018,7.3426945,2129.6,2128.3,6.24940037]
["bitfinex","ETHUSD",1773417568219,7.3426945,2129.6,2128.4,0.04698364]
["bitfinex","ETHUSD",1773417568620,7.3426945,2129.6,2128.3,1.17464643]
["bitfinex","ETHUSD",1773417569325,7.3426945,2129.6,2128.2,7.539861]
["bitfinex","ETHUSD",1773417569528,7.3426945,2129.6,2128.2,6.36519382]
["bitfinex","ETHUSD",1773417569841,6.16876513,2129.3,2127.9,7.54005151]
["bitfinex","ETHUSD",1773417570019,6.16876513,2129.1,2127.9,7.54005179]
["bitfinex","ETHUSD",1773417570221,6.16876513,2129.1,2127.8,1.17489743]
["bitfinex","ETHUSD",1773417570743,6.16876513,2129.1,2127.6,1.17500129]
["bitfinex","ETHUSD",1773417571236,6.16876513,2129.1,2127.6,7.54019511]
["bitfinex","ETHUSD",1773417571817,6.16876513,2129.1,2127.8,6.36519382]
["bitfinex","ETHUSD",1773417572017,7.34302534,2129.0,2127.9,7.54006106]
["bitfinex","ETHUSD",1773417572544,7.34302534,2129.0,2128.0,6.36519382]
["bitfinex","ETHUSD",1773417574045,7.34302534,2129.0,2127.8,2.72788231]
["bitfinex","ETHUSD",1773417574342,7.34302534,2129.0,2127.8,1.17488231]
["bitfinex","ETHUSD",1773417575117,7.34302534,2129.0,2127.9,6.36519382]
["bitfinex","ETHUSD",1773417575429,7.34302534,2129.0,2128.2,0.0011]
["bitfinex","ETHUSD",1773417576549,1.17518594,2129.2,2128.3,6.36519382]
["bitfinex","ETHUSD",1773417576751,0.001,2129.2,2128.3,7.91819382]
["bitfinex","ETHUSD",1773417577539,1.17516931,2129.2,2128.3,7.91819382]
["bitfinex","ETHUSD",1773417577855,1.17516931,2129.2,2128.4,6.36519382]
["bitfinex","ETHUSD",1773417578055,7.34393444,2129.2,2128.2,0.0011]
["bitfinex","ETHUSD",1773417579142,9.18193444,2129.2,2128.2,0.0011]
["bitfinex","ETHUSD",1773417579343,6.16876513,2129.1,2128.2,0.0011]
["bitfinex","ETHUSD",1773417580950,1.17426021,2129.0,2128.2,0.0011]
["bitfinex","ETHUSD",1773417581150,6.16876513,2128.9,2128.2,0.0011]
["bitfinex","ETHUSD",1773417583058,1.17437053,2128.8,2128.2,0.0011]
["bitfinex","ETHUSD",1773417586167,1.838,2128.9,2128.2,0.0011]
["bitfinex","ETHUSD",1773417586466,1.17431842,2128.9,2128.2,5.8686057]
["bitfinex","ETHUSD",1773417587032,4.69692165,2129.1,2128.2,5.8686057]
["bitfinex","ETHUSD",1773417587259,1.17520506,2129.2,2128.4,5.8675057]
["bitfinex","ETHUSD",1773417587468,0.001,2129.2,2128.4,5.8675057]
["bitfinex","ETHUSD",1773417588157,1.17515303,2129.2,2128.4,5.8675057]
["bitfinex","ETHUSD",1773417588462,7.4017524,2129.2,2128.2,0.0011]
["bitfinex","ETHUSD",1773417588762,7.4017524,2129.2,2128.2,1.17579986]
["bitfinex","ETHUSD",1773417589134,7.4017524,2129.2,2128.3,0.04698585]
["bitfinex","ETHUSD",1773417589331,7.4017524,2129.2,2128.2,1.17579986]
["bitfinex","ETHUSD",1773417590153,7.4017524,2129.2,2128.3,0.04698585]
["bitfinex","ETHUSD",1773417590343,7.4017524,2129.2,2128.2,1.17579986]
["bitfinex","ETHUSD",1773417590663,0.001,2129.0,2128.2,7.04330556]
["bitfinex","ETHUSD",1773417591969,5.71059433,2129.0,2128.2,0.0011]
["bitfinex","ETHUSD",1773417592338,5.71059433,2129.0,2128.2,0.04808806]
["bitfinex","ETHUSD",1773417592662,5.71059433,2129.0,2128.2,1.22278546]
["bitfinex","ETHUSD",1773417592879,5.71059433,2129.0,2128.2,0.04808806]
["bitfinex","ETHUSD",1773417593064,5.71059433,2129.0,2128.2,0.0011]
["bitfinex","ETHUSD",1773417593273,5.71059433,2129.0,2128.2,0.04808806]
["bitfinex","ETHUSD",1773417593574,8.7219097,2128.9,2128.2,0.04808806]
["bitfinex","ETHUSD",1773417595275,5.70959433,2128.8,2128.2,0.04808806]
["bitfinex","ETHUSD",1773417595435,5.75658239,2128.8,2127.7,0.0011]
["bitfinex","ETHUSD",1773417595636,5.70959433,2128.6,2127.7,0.0011]
["bitfinex","ETHUSD",1773417597363,5.70959433,2128.6,2127.7,6.20704579]
["bitfinex","ETHUSD",1773417597763,1.17453605,2128.5,2127.7,6.20704579]
["bitfinex","ETHUSD",1773417598056,6.88413038,2128.5,2127.7,0.0011]
["bitfinex","ETHUSD",1773417600501,6.53570282,2128.9,2127.7,0.0011]
["bitfinex","ETHUSD",1773417600502,1.838,2128.9,2127.7,0.0011]
["bitfinex","ETHUSD",1773417600645,5.71059433,2129.0,2127.8,6.20594579]
["bitfinex","ETHUSD",1773417600959,0.001,2129.0,2127.8,6.20594579]
["bitfinex","ETHUSD",1773417601159,5.71059433,2129.0,2127.8,6.20594579]
["bitfinex","ETHUSD",1773417601850,0.001,2129.0,2128.2,6.20594579]
["bitfinex","ETHUSD",1773417602051,0.001,2129.2,2128.5,6.20594579]
["bitfinex","ETHUSD",1773417602279,5.71059433,2129.2,2128.1,8.6932534]
["bitfinex","ETHUSD",1773417602479,0.0002,2129.2,2128.2,6.20594579]
["bitfinex","ETHUSD",1773417603089,5.70959433,2129.0,2127.7,0.0011]
["bitfinex","ETHUSD",1773417603377,0.04698806,2128.9,2127.7,7.42900805]
["bitfinex","ETHUSD",1773417603551,5.75658239,2129.0,2127.7,7.42900805]
["bitfinex","ETHUSD",1773417603753,0.04698806,2128.9,2127.7,7.42900805]
["bitfinex","ETHUSD",1773417604065,5.70959433,2128.7,2127.7,7.38200895]
["bitfinex","ETHUSD",1773417604267,5.75658239,2128.6,2127.7,0.0011]
["bitfinex","ETHUSD",1773417604469,5.75658239,2128.6,2128.1,0.0011]
["bitfinex","ETHUSD",1773417604682,1.17437053,2128.8,2128.1,0.0011]
["bitfinex","ETHUSD",1773417604990,1.17437053,2128.8,2128.1,6.25403606]
["bitfinex","ETHUSD",1773417605175,1.17526138,2129.0,2128.1,6.20704579]
["bitfinex","ETHUSD",1773417605748,0.001,2129.0,2128.1,6.20704579]
["bitfinex","ETHUSD",1773417605951,5.70959433,2128.7,2127.9,0.0011]
["bitfinex","ETHUSD",1773417606192,5.70959433,2128.5,2127.9,0.0011]
["bitfinex","ETHUSD",1773417606551,5.70959433,2128.5,2127.7,0.0011]
["bitfinex","ETHUSD",1773417607660,5.75658239,2128.5,2127.7,0.0011]
["bitfinex","ETHUSD",1773417608080,6.88418557,2128.4,2127.7,0.0011]
["bitfinex","ETHUSD",1773417608586,6.93117363,2128.4,2127.7,0.0011]
["bitfinex","ETHUSD",1773417608970,6.93117363,2128.4,2127.5,0.0011]
["bitfinex","ETHUSD",1773417609359,6.94291513,2128.4,2127.5,0.0011]
["bitfinex","ETHUSD",1773417609573,6.94291513,2128.4,2127.5,1.17618221]
["bitfinex","ETHUSD",1773417609759,6.94291513,2128.4,2127.5,0.0011]
["bitfinex","ETHUSD",1773417610489,5.70959433,2128.3,2127.5,0.0011]
["bitfinex","ETHUSD",1773417611363,5.76832665,2128.3,2127.5,0.0011]
["bitfinex","ETHUSD",1773417611884,5.70959433,2128.2,2127.5,0.0011]
["bitfinex","ETHUSD",1773417612272,0.05873232,2128.3,2127.5,6.20704579]
["bitfinex","ETHUSD",1773417612460,6.94295854,2128.4,2127.5,0.0011]
["bitfinex","ETHUSD",1773417612862,6.94295854,2128.4,2127.5,6.20704579]
["bitfinex","ETHUSD",1773417613793,1.17458571,2128.5,2127.5,6.20704579]
["bitfinex","ETHUSD",1773417613961,0.001,2129.0,2127.9,6.20594579]
["bitfinex","ETHUSD",1773417614158,5.70959433,2128.9,2128.0,1.17481203]
["bitfinex","ETHUSD",1773417614357,0.001,2129.0,2128.0,7.38075782]
["bitfinex","ETHUSD",1773417614587,0.03626257,2129.0,2128.0,7.38075782]
["bitfinex","ETHUSD",1773417615180,0.001,2129.0,2128.2,6.20594579]
["bitfinex","ETHUSD",1773417615368,0.001,2129.0,2128.1,2.48810761]
["bitfinex","ETHUSD",1773417615584,5.7458569,2129.0,2128.0,1.17481203]
["bitfinex","ETHUSD",1773417615979,0.03626257,2129.0,2128.0,7.38075782]
["bitfinex","ETHUSD",1773417616185,0.001,2129.0,2128.0,7.38075782]
["bitfinex","ETHUSD",1773417616560,0.03626257,2129.0,2128.0,7.38075782]
["bitfinex","ETHUSD",1773417616888,5.7458569,2129.0,2127.5,1.1761329]
["bitfinex","ETHUSD",1773417617105,5.70959433,2128.6,2127.5,1.17617223]
["bitfinex","ETHUSD",1773417617269,5.7448569,2128.5,2127.5,1.17618147]
["bitfinex","ETHUSD",1773417617990,0.03526257,2128.5,2127.5,7.38212726]
["bitfinex","ETHUSD",1773417618191,0.001,2129.0,2127.7,1.17497767]
["bitfinex","ETHUSD",1773417618192,1.1744257,2128.7,2127.7,1.17497767]
["bitfinex","ETHUSD",1773417618504,0.03526257,2128.6,2127.7,1.17497767]
["bitfinex","ETHUSD",1773417618791,0.03526257,2128.6,2128.1,0.0011]
["bitfinex","ETHUSD",1773417618993,1.17437137,2128.8,2128.1,0.0011]
["bitfinex","ETHUSD",1773417619295,0.03526257,2128.9,2128.1,7.75104579]
["bitfinex","ETHUSD",1773417619605,1.17432776,2128.9,2128.1,7.75104579]
["bitfinex","ETHUSD",1773417619894,0.03526257,2128.8,2128.1,1.5451]
["bitfinex","ETHUSD",1773417620083,0.03526257,2128.8,2128.1,0.0011]
["bitfinex","ETHUSD",1773417620283,6.88402003,2128.7,2128.1,0.0011]
["bitfinex","ETHUSD",1773417620598,5.7448569,2128.6,2128.1,0.0011]
["bitfinex","ETHUSD",1773417621797,6.80476539,2128.7,2128.1,0.0011]
["bitfinex","ETHUSD",1773417621970,5.66560226,2128.6,2128.1,0.0011]
["bitfinex","ETHUSD",1773417622167,1.17453605,2128.5,2128.1,0.0011]
["bitfinex","ETHUSD",1773417622398,0.03526257,2128.4,2128.1,0.0011]
["bitfinex","ETHUSD",1773417622896,1.17453605,2128.5,2128.1,0.0011]
["bitfinex","ETHUSD",1773417623192,4.69754046,2128.8,2128.1,0.0011]
["bitfinex","ETHUSD",1773417623385,0.03526257,2128.7,2128.1,0.0011]
["bitfinex","ETHUSD",1773417623585,0.03526257,2128.8,2128.1,0.0011]
["bitfinex","ETHUSD",1773417623772,0.001,2129.0,2128.2,5.79720691]
["bitfinex","ETHUSD",1773417624178,0.001,2129.0,2128.3,1.17464643]
["bitfinex","ETHUSD",1773417624179,1.17530029,2129.0,2128.3,1.17464643]
["bitfinex","ETHUSD",1773417624491,0.001,2129.0,2128.3,1.17464643]
["bitfinex","ETHUSD",1773417625513,0.001,2129.0,2128.2,1.17465805]
["bitfinex","ETHUSD",1773417625693,5.63133969,2129.0,2128.1,1.17581323]
["bitfinex","ETHUSD",1773417625998,0.001,2129.0,2128.1,1.17581323]
["bitfinex","ETHUSD",1773417626299,1.17431537,2128.9,2128.1,0.0011]
["bitfinex","ETHUSD",1773417626509,1.20957794,2128.9,2128.1,0.0011]
["bitfinex","ETHUSD",1773417626669,0.03526257,2128.9,2128.1,5.79830691]
["bitfinex","ETHUSD",1773417626870,1.17526995,2129.0,2128.1,5.79830691]
["bitfinex","ETHUSD",1773417627899,1.21053252,2129.0,2128.1,5.79830691]
["bitfinex","ETHUSD",1773417628101,1.21053252,2129.0,2128.1,0.0011]
["bitfinex","ETHUSD",1773417628302,6.84087221,2129.0,2128.1,0.0011]
["bitfinex","ETHUSD",1773417628500,0.001,2129.0,2128.1,5.79830691]
["bitfinex","ETHUSD",1773417628803,1.17526672,2129.0,2128.1,5.79830691]
["bitfinex","ETHUSD",1773417629176,1.21052929,2129.0,2128.1,5.79830691]
["bitfinex","ETHUSD",1773417630503,1.21052929,2129.0,2128.3,5.79720691]
["bitfinex","ETHUSD",1773417630504,0.001,2129.0,2128.3,5.79720691]
["bitfinex","ETHUSD",1773417630803,5.63033969,2129.5,2128.3,5.79720691]
["bitfinex","ETHUSD",1773417630804,1.17397101,2129.6,2128.5,5.79720691]
["bitfinex","ETHUSD",1773417631303,0.001,2129.9,2128.9,5.79720691]
["bitfinex","ETHUSD",1773417631798,0.001,2129.9,2129.1,5.79720691]
["bitfinex","ETHUSD",1773417632183,0.32054868,2130.3,2129.3,5.79720691]
["bitfinex","ETHUSD",1773417632383,1.17321319,2130.9,2129.7,5.79720691]
["bitfinex","ETHUSD",1773417632790,1.17304804,2131.2,2129.9,5.79720691]
["bitfinex","ETHUSD",1773417632989,1.17399974,2131.3,2130.3,5.79720691]
["bitfinex","ETHUSD",1773417633202,1.17399974,2131.3,2130.4,1.54]
["bitfinex","ETHUSD",1773417633509,6.80433943,2131.3,2130.2,1.54]
["bitfinex","ETHUSD",1773417633904,6.80433943,2131.3,2130.2,7.33720691]
["bitfinex","ETHUSD",1773417634106,1.17399974,2131.3,2130.2,7.33720691]
["bitfinex","ETHUSD",1773417634287,1.17399974,2131.3,2130.3,5.79720691]
["bitfinex","ETHUSD",1773417634487,0.001,2131.3,2130.4,1.17348854]
["bitfinex","ETHUSD",1773417634818,0.001,2131.3,2130.4,2.75791477]
["bitfinex","ETHUSD",1773417635105,0.001,2131.3,2130.5,5.79720691]
["bitfinex","ETHUSD",1773417635309,0.001,2131.3,2130.6,1.54]
["bitfinex","ETHUSD",1773417635502,0.001,2131.3,2130.5,7.33720691]
["bitfinex","ETHUSD",1773417635705,0.32104274,2131.7,2130.6,5.79720691]
["bitfinex","ETHUSD",1773417635878,0.32104274,2131.7,2130.8,5.79720691]
["bitfinex","ETHUSD",1773417636076,1.49382315,2131.7,2130.8,5.79720691]
["bitfinex","ETHUSD",1773417636297,0.32104274,2131.7,2130.8,5.79720691]
["bitfinex","ETHUSD",1773417636499,0.32104274,2131.7,2130.9,1.17321319]
["bitfinex","ETHUSD",1773417636713,1.49381648,2131.7,2131.0,5.79720691]
["bitfinex","ETHUSD",1773417636893,1.49381648,2131.7,2130.9,1.54]
["bitfinex","ETHUSD",1773417637092,5.63033969,2131.6,2130.3,1.17354363]
["bitfinex","ETHUSD",1773417637291,5.63033969,2131.6,2130.4,1.54]
["bitfinex","ETHUSD",1773417637499,5.63033969,2131.6,2130.5,10.542218]
["bitfinex","ETHUSD",1773417637696,5.63033969,2131.6,2130.5,5.79720691]
["bitfinex","ETHUSD",1773417637893,1.49381888,2131.7,2130.8,5.79720691]
["bitfinex","ETHUSD",1773417638206,1.49381888,2131.7,2130.4,5.79720691]
["bitfinex","ETHUSD",1773417638401,5.63033969,2131.6,2130.5,1.54]
["bitfinex","ETHUSD",1773417638605,6.80322263,2131.5,2130.5,1.17343346]
["bitfinex","ETHUSD",1773417638807,5.63033969,2131.3,2129.6,5.79720691]
["bitfinex","ETHUSD",1773417639113,5.63033969,2131.0,2129.7,1.17387425]
["bitfinex","ETHUSD",1773417640490,5.63033969,2131.0,2129.7,2.71287425]
["bitfinex","ETHUSD",1773417640919,6.80355288,2130.9,2129.7,2.71287425]
["bitfinex","ETHUSD",1773417641084,6.80355288,2130.9,2129.7,1.17387425]
["bitfinex","ETHUSD",1773417641706,6.80355288,2130.9,2129.4,1.539]
["bitfinex","ETHUSD",1773417641894,5.63033969,2130.4,2129.4,2.71301829]
["bitfinex","ETHUSD",1773417642095,5.63033969,2130.4,2129.3,1.1740491]
["bitfinex","ETHUSD",1773417642296,1.17321319,2130.9,2129.6,7.38163314]
["bitfinex","ETHUSD",1773417642297,5.63033969,2130.7,2129.6,7.38163314]
["bitfinex","ETHUSD",1773417642487,5.63033969,2130.7,2129.3,2.75847533]
["bitfinex","ETHUSD",1773417642688,5.63033969,2130.7,2129.5,3.600159]
["bitfinex","ETHUSD",1773417642904,5.63033969,2130.7,2129.4,5.79720691]
["bitfinex","ETHUSD",1773417644322,6.80371808,2130.6,2129.9,0.0011]
["bitfinex","ETHUSD",1773417644612,1.17321319,2130.9,2129.9,0.0011]
["bitfinex","ETHUSD",1773417644914,6.80355288,2130.9,2129.9,0.0011]
["bitfinex","ETHUSD",1773417647622,1.17321319,2130.9,2129.9,0.0011]
["bitfinex","ETHUSD",1773417648119,6.65393426,2130.9,2129.9,0.0011]
["bitfinex","ETHUSD",1773417649016,1.17322148,2130.9,2129.9,0.0011]
["bitfinex","ETHUSD",1773417649221,1.17322148,2130.9,2129.9,5.60851053]
["bitfinex","ETHUSD",1773417649514,1.10322148,2130.9,2129.9,5.60851053]
["bitfinex","ETHUSD",1773417649685,6.58394255,2130.9,2129.9,0.0011]
["bitfinex","ETHUSD",1773417650418,5.48072107,2130.9,2129.9,0.0011]
["bitfinex","ETHUSD",1773417650620,1.17321409,2130.9,2130.0,1.17370892]
["bitfinex","ETHUSD",1773417650824,5.24044321,2130.9,2129.9,0.0011]
["bitfinex","ETHUSD",1773417651003,5.24044321,2130.9,2129.9,1.2218118]
["bitfinex","ETHUSD",1773417651495,5.24044321,2130.9,2129.9,1.17486124]
["bitfinex","ETHUSD",1773417652726,1.17326825,2130.8,2129.9,0.0011]
["bitfinex","ETHUSD",1773417653230,6.41366738,2130.9,2129.9,0.04805056]
["bitfinex","ETHUSD",1773417653434,6.41366738,2130.9,2129.9,0.0011]
["bitfinex","ETHUSD",1773417656104,5.24044321,2130.8,2129.9,0.0011]
["bitfinex","ETHUSD",1773417657134,1.17332332,2130.7,2129.9,0.0011]
["bitfinex","ETHUSD",1773417657343,1.17332332,2130.7,2130.1,0.0011]
["bitfinex","ETHUSD",1773417657543,5.24044321,2130.6,2129.9,0.0011]
["bitfinex","ETHUSD",1773417659123,5.24044321,2130.4,2129.9,0.0011]
["bitfinex","ETHUSD",1773417659327,5.24044321,2130.4,2129.4,0.0011]
["bitfinex","ETHUSD",1773417659942,5.24044321,2130.1,2128.6,1.17444713]
["bitfinex","ETHUSD",1773417660151,1.58137975,2130.2,2128.5,1.17449868]
["bitfinex","ETHUSD",1773417660152,5.24044321,2129.7,2128.5,1.17449868]
["bitfinex","ETHUSD",1773417660449,5.24044321,2129.7,2128.6,0.04697923]
["bitfinex","ETHUSD",1773417660654,5.24044321,2129.7,2128.4,5.28317102]
["bitfinex","ETHUSD",1773417660850,5.24044321,2129.7,2128.4,5.23618738]
["bitfinex","ETHUSD",1773417661356,5.24044321,2129.5,2128.5,1.17453605]
["bitfinex","ETHUSD",1773417661658,5.24044321,2129.3,2128.3,1.66293229]
["bitfinex","ETHUSD",1773417661948,5.24044321,2129.3,2128.3,0.48828609]
["bitfinex","ETHUSD",1773417662150,5.24044321,2129.3,2128.4,0.04698364]
["bitfinex","ETHUSD",1773417662359,5.24044321,2129.2,2128.4,0.04698364]
["bitfinex","ETHUSD",1773417662933,5.24044321,2129.2,2128.3,0.48828609]
["bitfinex","ETHUSD",1773417663344,5.24044321,2129.0,2128.3,0.48828609]
["bitfinex","ETHUSD",1773417664439,5.24044321,2129.0,2128.3,0.44495958]
["bitfinex","ETHUSD",1773417665026,1.17420506,2129.1,2128.3,1.61955594]
["bitfinex","ETHUSD",1773417665220,6.41464827,2129.1,2128.3,0.44495958]
["bitfinex","ETHUSD",1773417665822,6.31464827,2129.1,2128.3,0.44495958]
["bitfinex","ETHUSD",1773417666118,6.31464827,2129.1,2128.1,0.0011]
["bitfinex","ETHUSD",1773417666426,6.41442771,2129.5,2128.4,5.23618738]
["bitfinex","ETHUSD",1773417666625,6.41442771,2129.5,2128.1,1.17584058]
["bitfinex","ETHUSD",1773417666850,5.24044321,2129.3,2128.1,0.0011]
["bitfinex","ETHUSD",1773417667028,5.24044321,2129.1,2128.1,0.0011]
["bitfinex","ETHUSD",1773417667356,5.24044321,2128.8,2128.1,0.0011]
["bitfinex","ETHUSD",1773417668433,1.17431537,2128.9,2128.1,0.0011]
["bitfinex","ETHUSD",1773417668927,1.17403963,2129.4,2128.1,5.23728738]
["bitfinex","ETHUSD",1773417669131,1.17403963,2129.4,2128.2,5.28317544]
["bitfinex","ETHUSD",1773417669557,1.17403963,2129.4,2128.3,6.41193381]
["bitfinex","ETHUSD",1773417669758,0.001,2129.3,2128.4,0.04698364]
["bitfinex","ETHUSD",1773417670557,0.001,2129.3,2128.3,6.41193381]
["bitfinex","ETHUSD",1773417671126,6.4142347,2129.9,2128.7,5.23618738]
["bitfinex","ETHUSD",1773417671326,1.17360504,2130.2,2129.0,5.23618738]
["bitfinex","ETHUSD",1773417671527,4.69373941,2130.5,2129.4,1.17403963]
["bitfinex","ETHUSD",1773417671528,1.17343346,2130.5,2129.4,1.17403963]
["bitfinex","ETHUSD",1773417671752,5.24044321,2130.4,2129.3,6.41025331]
["bitfinex","ETHUSD",1773417672630,1.17341084,2130.6,2129.3,6.41025331]
["bitfinex","ETHUSD",1773417674047,5.24044321,2130.6,2129.3,6.41025331]
["bitfinex","ETHUSD",1773417677770,1.17343346,2130.5,2129.3,6.41025331]
["bitfinex","ETHUSD",1773417678560,1.17343346,2130.5,2129.3,6.4572171]
["bitfinex","ETHUSD",1773417679046,1.17343346,2130.5,2129.3,6.41025331]
["bitfinex","ETHUSD",1773417680181,6.41387667,2130.5,2129.3,6.41025331]
["bitfinex","ETHUSD",1773417680340,6.41387667,2130.5,2129.3,7.94525331]
["bitfinex","ETHUSD",1773417680837,6.41387667,2130.5,2129.3,2.70906593]
["bitfinex","ETHUSD",1773417681038,5.33488231,2130.4,2129.0,7.94543916]
["bitfinex","ETHUSD",1773417681237,5.33488231,2130.4,2129.0,6.41043916]
["bitfinex","ETHUSD",1773417681458,5.33488231,2130.4,2129.0,1.17425178]
["bitfinex","ETHUSD",1773417681667,5.33488231,2130.1,2128.9,1.17428439]
["bitfinex","ETHUSD",1773417681844,5.33488231,2130.1,2129.0,0.0469704]
["bitfinex","ETHUSD",1773417682054,1.17370892,2130.0,2129.1,1.17420506]
["bitfinex","ETHUSD",1773417682244,1.17359872,2130.3,2129.2,5.18831058]
["bitfinex","ETHUSD",1773417682444,1.17359872,2130.3,2129.2,5.14134459]
["bitfinex","ETHUSD",1773417682655,6.50848103,2130.3,2129.2,6.67634459]
["bitfinex","ETHUSD",1773417682871,6.50848103,2130.3,2129.3,0.04696379]
["bitfinex","ETHUSD",1773417683039,1.17337839,2130.6,2129.3,5.18830838]
["bitfinex","ETHUSD",1773417683382,1.17337839,2130.6,2129.5,5.14134459]
["bitfinex","ETHUSD",1773417683543,1.17337839,2130.6,2129.6,0.04695717]
["bitfinex","ETHUSD",1773417684068,1.17337839,2130.6,2129.7,1.17387425]
["bitfinex","ETHUSD",1773417684244,1.17337839,2130.6,2129.8,0.04695276]
["bitfinex","ETHUSD",1773417684667,1.17337839,2130.6,2129.7,1.17387425]
["bitfinex","ETHUSD",1773417685040,0.001,2130.7,2129.8,5.18829735]
["bitfinex","ETHUSD",1773417685241,6.50921244,2130.7,2129.7,1.17387425]
["bitfinex","ETHUSD",1773417685443,0.001,2130.3,2129.7,1.17387425]
["bitfinex","ETHUSD",1773417685667,0.001,2130.3,2129.8,0.04695276]
["bitfinex","ETHUSD",1773417685865,0.001,2130.3,2129.7,1.17387425]
["bitfinex","ETHUSD",1773417686048,0.001,2130.3,2129.8,0.04695276]
["bitfinex","ETHUSD",1773417686368,0.001,2130.3,2129.6,0.04695717]
["bitfinex","ETHUSD",1773417686744,5.33588231,2130.3,2129.6,0.04695717]
["bitfinex","ETHUSD",1773417686944,5.33588231,2130.3,2129.5,1.1739845]
["bitfinex","ETHUSD",1773417688083,6.50848103,2130.2,2129.2,0.0011]
["bitfinex","ETHUSD",1773417688259,6.50848103,2130.2,2129.2,1.17523616]
["bitfinex","ETHUSD",1773417689149,0.001,2130.3,2129.3,5.18830838]
["bitfinex","ETHUSD",1773417689355,1.17455421,2130.3,2129.5,5.14134459]
["bitfinex","ETHUSD",1773417689661,1.17340931,2130.6,2129.7,5.14134459]
["bitfinex","ETHUSD",1773417689861,1.17340931,2130.6,2129.8,0.04695276]
["bitfinex","ETHUSD",1773417690260,5.33588231,2130.7,2129.8,1.17377834]
["bitfinex","ETHUSD",1773417690465,5.33588231,2130.7,2129.3,4.69635052]
["bitfinex","ETHUSD",1773417690677,5.33588231,2130.7,2129.3,9.83769511]
["bitfinex","ETHUSD",1773417690864,5.33588231,2130.7,2129.4,5.14134459]
["bitfinex","ETHUSD",1773417691493,5.33488231,2130.4,2129.2,1.17520526]
["bitfinex","ETHUSD",1773417691680,5.33488231,2130.4,2129.3,0.04696379]
["bitfinex","ETHUSD",1773417691881,5.33488231,2130.4,2129.2,6.31654985]
["bitfinex","ETHUSD",1773417692483,1.17354363,2130.3,2129.3,0.04696379]
["bitfinex","ETHUSD",1773417692789,5.33488231,2130.2,2129.3,0.04696379]
["bitfinex","ETHUSD",1773417693154,5.33488231,2130.2,2129.2,2.71120526]
["bitfinex","ETHUSD",1773417693357,5.33488231,2130.2,2129.3,0.04696379]
["bitfinex","ETHUSD",1773417693672,5.33488231,2130.2,2129.2,7.85254985]
["bitfinex","ETHUSD",1773417693878,5.33488231,2130.2,2129.2,2.71120526]
["bitfinex","ETHUSD",1773417694184,5.33488231,2130.2,2129.3,0.04696379]
["bitfinex","ETHUSD",1773417694688,6.50853612,2130.1,2129.2,1.17521925]
["bitfinex","ETHUSD",1773417694870,6.50853612,2130.1,2129.2,1.17523563]
["bitfinex","ETHUSD",1773417695187,6.50853612,2130.1,2129.3,0.04696379]
["bitfinex","ETHUSD",1773417695758,6.50853612,2130.1,2129.2,0.0011]
["bitfinex","ETHUSD",1773417696553,6.27599502,2130.2,2129.2,0.0011]
["bitfinex","ETHUSD",1773417696554,1.17359872,2130.2,2129.2,0.0011]
["bitfinex","ETHUSD",1773417696774,6.50848103,2130.2,2129.2,0.0011]
["bitfinex","ETHUSD",1773417696974,5.33488231,2130.1,2129.2,0.0011]
["bitfinex","ETHUSD",1773417697381,1.58137975,2129.9,2129.2,0.0011]
["bitfinex","ETHUSD",1773417697587,5.33488231,2129.7,2129.0,0.0011]
["bitfinex","ETHUSD",1773417698668,6.50881168,2129.6,2129.0,0.0011]
["bitfinex","ETHUSD",1773417698999,5.33488231,2129.5,2128.7,0.0011]
["bitfinex","ETHUSD",1773417699692,5.33488231,2129.4,2128.7,0.0011]
["bitfinex","ETHUSD",1773417700070,1.821,2129.5,2128.3,0.04808585]
["bitfinex","ETHUSD",1773417700071,5.33488231,2129.2,2128.3,0.0011]
["bitfinex","ETHUSD",1773417700391,5.33488231,2129.2,2129.1,0.0011]
["bitfinex","ETHUSD",1773417700579,5.33488231,2129.0,2128.3,0.0011]
["bitfinex","ETHUSD",1773417702384,1.17420506,2129.1,2128.3,0.0011]
["bitfinex","ETHUSD",1773417702690,5.33488231,2129.2,2128.3,0.0011]
["bitfinex","ETHUSD",1773417703062,4.69659966,2129.3,2128.3,5.18943044]
["bitfinex","ETHUSD",1773417703257,1.17403963,2129.4,2128.3,5.18943044]
["bitfinex","ETHUSD",1773417703465,7.15888231,2129.5,2128.3,5.18943044]
["bitfinex","ETHUSD",1773417703466,8.33288432,2129.5,2128.3,5.18943044]
["bitfinex","ETHUSD",1773417703664,4.69566772,2129.7,2128.3,5.14244459]
["bitfinex","ETHUSD",1773417704162,5.33488231,2129.9,2128.6,5.14134459]
["bitfinex","ETHUSD",1773417704588,1.17470892,2130.1,2128.9,5.14134459]
["bitfinex","ETHUSD",1773417704789,1.17468943,2130.1,2128.9,5.14134459]
["bitfinex","ETHUSD",1773417704990,6.50957174,2130.1,2128.9,5.14134459]
["bitfinex","ETHUSD",1773417705688,1.17468943,2130.1,2128.9,5.14134459]
["bitfinex","ETHUSD",1773417706272,0.001,2130.1,2129.2,4.84779533]
["bitfinex","ETHUSD",1773417706464,0.001,2130.1,2129.3,4.89475912]
["bitfinex","ETHUSD",1773417706662,0.001,2130.7,2129.4,7.60321471]
["bitfinex","ETHUSD",1773417706978,0.001,2130.7,2129.6,4.84779533]
["bitfinex","ETHUSD",1773417707289,1.17432658,2130.7,2129.6,4.84779533]
["bitfinex","ETHUSD",1773417707505,0.001,2130.7,2129.8,4.84779533]
["bitfinex","ETHUSD",1773417707701,0.001,2130.7,2130.0,4.84779533]
["bitfinex","ETHUSD",1773417707865,0.001,2131.1,2130.2,4.84779533]
["bitfinex","ETHUSD",1773417708191,0.001,2131.1,2130.3,4.84779533]
["bitfinex","ETHUSD",1773417708764,0.001,2131.1,2130.4,1.17348854]
["bitfinex","ETHUSD",1773417709901,0.001,2131.1,2130.3,6.02130858]
["bitfinex","ETHUSD",1773417710090,0.001,2131.1,2130.3,1.17351325]
["bitfinex","ETHUSD",1773417710497,0.001,2131.1,2130.4,4.84779533]
["bitfinex","ETHUSD",1773417710685,1.17271789,2131.8,2130.7,1.17332332]
["bitfinex","ETHUSD",1773417710990,6.52153753,2131.8,2130.7,1.17332332]
["bitfinex","ETHUSD",1773417711366,6.52153753,2131.8,2130.7,6.28444894]
["bitfinex","ETHUSD",1773417713008,0.001,2130.9,2130.7,6.28444894]
["bitfinex","ETHUSD",1773417713199,6.52153753,2131.8,2130.7,7.81444894]
["bitfinex","ETHUSD",1773417713705,6.52153753,2131.8,2130.5,1.17339814]
["bitfinex","ETHUSD",1773417713906,6.52153753,2131.8,2130.4,1.17455682]
["bitfinex","ETHUSD",1773417713907,4.89330066,2131.7,2130.4,1.17455682]
["bitfinex","ETHUSD",1773417715004,1.17281566,2131.7,2130.5,5.11112562]
["bitfinex","ETHUSD",1773417716881,1.17281566,2131.7,2130.6,5.15806075]
["bitfinex","ETHUSD",1773417718203,1.17266288,2131.9,2130.7,1.17332332]
["bitfinex","ETHUSD",1773417718407,1.17266288,2131.9,2130.8,5.15805635]
["bitfinex","ETHUSD",1773417718605,1.17266288,2131.9,2130.9,6.64212562]
["bitfinex","ETHUSD",1773417718905,1.1724429,2132.3,2131.1,5.11112562]
["bitfinex","ETHUSD",1773417719215,6.06574356,2132.3,2131.1,5.11112562]
["bitfinex","ETHUSD",1773417719874,6.06574356,2132.3,2131.2,1.531]
["bitfinex","ETHUSD",1773417720301,6.06574356,2132.3,2130.8,1.17326825]
["bitfinex","ETHUSD",1773417720302,4.89330066,2132.1,2130.8,1.17326825]
["bitfinex","ETHUSD",1773417720521,1.1724429,2132.3,2131.0,5.11112562]
["bitfinex","ETHUSD",1773417720808,1.17241894,2132.4,2131.3,5.11112562]
["bitfinex","ETHUSD",1773417720978,1.17241894,2132.4,2131.5,5.11112562]
["bitfinex","ETHUSD",1773417721179,0.001,2132.6,2131.6,5.11112562]
["bitfinex","ETHUSD",1773417721380,1.17330521,2132.6,2131.5,5.11112562]
["bitfinex","ETHUSD",1773417721604,1.17330521,2132.6,2131.7,5.11112562]
["bitfinex","ETHUSD",1773417721807,6.06660587,2132.6,2131.3,1.531]
["bitfinex","ETHUSD",1773417722107,6.06660587,2132.6,2131.3,6.64212562]
["bitfinex","ETHUSD",1773417722306,6.06660587,2132.6,2131.0,1.531]
["bitfinex","ETHUSD",1773417722610,4.89330066,2132.5,2131.0,1.531]
["bitfinex","ETHUSD",1773417722808,4.89330066,2132.5,2131.1,20.00729062]
["bitfinex","ETHUSD",1773417722984,3.00130521,2132.6,2131.2,5.11112562]
["bitfinex","ETHUSD",1773417723182,3.00130521,2132.6,2131.6,5.11112562]
["bitfinex","ETHUSD",1773417723183,0.001,2132.6,2131.6,5.11112562]
["bitfinex","ETHUSD",1773417723382,0.001,2132.6,2131.8,5.11112562]
["bitfinex","ETHUSD",1773417724204,1.17328302,2132.6,2131.8,5.11112562]
["bitfinex","ETHUSD",1773417724405,0.001,2132.6,2131.9,1.17266288]
["bitfinex","ETHUSD",1773417724805,0.001,2132.6,2131.9,6.2837885]
["bitfinex","ETHUSD",1773417725892,0.001,2132.6,2131.4,1.17288294]
["bitfinex","ETHUSD",1773417725893,0.001,2132.4,2131.4,1.17288294]
["bitfinex","ETHUSD",1773417726092,0.001,2132.4,2131.1,1.17310309]
["bitfinex","ETHUSD",1773417726093,4.89430066,2132.4,2131.1,1.17310309]
["bitfinex","ETHUSD",1773417726398,4.89330066,2132.2,2131.0,2.70512363]
["bitfinex","ETHUSD",1773417726590,4.89330066,2132.2,2131.1,0.04692412]
["bitfinex","ETHUSD",1773417726813,4.89330066,2132.2,2131.0,2.70512363]
["bitfinex","ETHUSD",1773417728224,4.89330066,2132.2,2131.0,1.17312363]
["bitfinex","ETHUSD",1773417728404,4.89330066,2132.0,2131.1,0.04692412]
["bitfinex","ETHUSD",1773417728724,1.17255288,2132.1,2131.0,5.11112562]
["bitfinex","ETHUSD",1773417728899,6.06585354,2132.1,2130.9,4.69268878]
["bitfinex","ETHUSD",1773417729096,6.06585354,2132.1,2131.0,1.533]
["bitfinex","ETHUSD",1773417729298,6.06585354,2132.1,2130.7,4.69307302]
["bitfinex","ETHUSD",1773417729499,6.06585354,2132.1,2130.5,2.70643346]
["bitfinex","ETHUSD",1773417729500,4.89330066,2131.6,2130.5,2.70643346]
["bitfinex","ETHUSD",1773417729929,4.89330066,2131.6,2130.5,1.17343346]
["bitfinex","ETHUSD",1773417730225,4.89330066,2131.6,2130.4,0.0011]
["bitfinex","ETHUSD",1773417730406,4.89330066,2131.4,2130.4,0.0011]
["bitfinex","ETHUSD",1773417731010,4.89330066,2131.2,2130.4,0.0011]
["bitfinex","ETHUSD",1773417731215,4.89330066,2130.9,2129.9,0.00030001]
["bitfinex","ETHUSD",1773417731412,4.89250066,2130.9,2129.9,1.22101227]
["bitfinex","ETHUSD",1773417731596,4.89250066,2130.9,2129.9,1.17406171]
["bitfinex","ETHUSD",1773417731801,4.89250066,2130.9,2129.9,0.00030001]
["bitfinex","ETHUSD",1773417732107,4.89250066,2130.9,2129.9,1.22101398]
["bitfinex","ETHUSD",1773417732433,6.06656891,2130.8,2129.9,0.00030001]
["bitfinex","ETHUSD",1773417733704,6.06656891,2130.8,2129.9,0.04725057]
["bitfinex","ETHUSD",1773417734366,6.06656891,2130.8,2129.9,0.00030001]
["bitfinex","ETHUSD",1773417734509,4.89330066,2130.6,2129.6,0.04695717]
["bitfinex","ETHUSD",1773417734856,1.80517673,2130.4,2129.0,0.31904509]
["bitfinex","ETHUSD",1773417735039,4.89330066,2130.2,2129.0,1.49326093]
["bitfinex","ETHUSD",1773417735332,4.89330066,2130.0,2129.0,0.31904509]
["bitfinex","ETHUSD",1773417735531,4.89330066,2129.8,2129.0,0.31904509]
["bitfinex","ETHUSD",1773417735720,4.89330066,2129.7,2129.0,0.31904509]
["bitfinex","ETHUSD",1773417736130,4.89330066,2129.7,2128.5,1.17448701]
["bitfinex","ETHUSD",1773417736635,4.89330066,2129.4,2128.3,0.0011]
["bitfinex","ETHUSD",1773417740045,4.89330066,2129.2,2128.3,0.0011]
["bitfinex","ETHUSD",1773417741109,5.04545012,2129.1,2128.3,0.0011]
["bitfinex","ETHUSD",1773417742326,6.21969147,2129.1,2128.3,0.0011]
["bitfinex","ETHUSD",1773417743042,8.04954328,2129.4,2128.3,4.96888668]
["bitfinex","ETHUSD",1773417743242,6.21954328,2129.4,2128.3,4.96888668]
["bitfinex","ETHUSD",1773417744325,6.21954328,2129.4,2128.4,1.17459124]
["bitfinex","ETHUSD",1773417745586,6.21954328,2129.4,2128.3,0.0011]
["bitfinex","ETHUSD",1773417745842,5.04545012,2129.1,2128.1,0.0011]
["bitfinex","ETHUSD",1773417746040,5.04545012,2128.9,2128.1,1.17585406]
["bitfinex","ETHUSD",1773417746338,5.04545012,2128.9,2128.1,0.0011]
["bitfinex","ETHUSD",1773417746939,1.17437053,2128.8,2128.1,0.0011]
["bitfinex","ETHUSD",1773417747950,6.21979404,2128.9,2128.1,0.0011]
["bitfinex","ETHUSD",1773417748113,1.17434392,2128.9,2128.1,0.0011]
["bitfinex","ETHUSD",1773417749743,6.21979404,2128.9,2128.1,0.0011]
["bitfinex","ETHUSD",1773417750754,6.21979404,2128.9,2128.3,0.0011]
["bitfinex","ETHUSD",1773417751166,1.17517188,2129.2,2128.3,0.0011]
["bitfinex","ETHUSD",1773417751371,0.001,2129.2,2128.3,5.01587253]
["bitfinex","ETHUSD",1773417751538,1.17515739,2129.2,2128.3,5.01587253]
["bitfinex","ETHUSD",1773417752441,0.001,2129.2,2128.3,5.01587253]
["bitfinex","ETHUSD",1773417752871,0.001,2129.2,2128.4,4.96778668]
["bitfinex","ETHUSD",1773417753120,0.001,2129.2,2128.5,5.01476812]
["bitfinex","ETHUSD",1773417753396,5.04545012,2130.4,2128.6,6.14226755]
["bitfinex","ETHUSD",1773417753538,5.04545012,2130.4,2128.8,4.96778668]
["bitfinex","ETHUSD",1773417753734,5.04545012,2130.4,2128.8,6.49378668]
["bitfinex","ETHUSD",1773417754260,1.80517673,2130.2,2128.8,4.96778668]
["bitfinex","ETHUSD",1773417754561,5.04545012,2129.8,2128.6,1.17448087]
["bitfinex","ETHUSD",1773417754771,5.04545012,2129.8,2128.5,6.14228461]
["bitfinex","ETHUSD",1773417755062,5.04545012,2129.5,2128.5,1.17449793]
["bitfinex","ETHUSD",1773417755234,5.04545012,2129.5,2128.4,4.69814423]
["bitfinex","ETHUSD",1773417755235,6.21948975,2129.4,2128.4,4.69814423]
["bitfinex","ETHUSD",1773417755435,6.21948975,2129.4,2128.3,0.0011]
["bitfinex","ETHUSD",1773417755652,6.21948975,2129.4,2128.3,1.17573373]
["bitfinex","ETHUSD",1773417755653,5.04545012,2129.2,2128.3,1.17573373]
["bitfinex","ETHUSD",1773417756665,5.04545012,2129.2,2128.3,0.0011]
["bitfinex","ETHUSD",1773417756882,5.04545012,2128.9,2128.3,0.0011]
["bitfinex","ETHUSD",1773417757084,5.04545012,2128.6,2127.9,1e-08]
["bitfinex","ETHUSD",1773417757254,4.69792351,2129.0,2127.9,1e-08]
["bitfinex","ETHUSD",1773417757456,5.04545012,2128.9,2127.9,1e-08]
["bitfinex","ETHUSD",1773417758182,5.04545012,2128.6,2127.9,1e-08]
["bitfinex","ETHUSD",1773417758958,5.04545012,2128.2,2127.6,0.0011]
["bitfinex","ETHUSD",1773417759349,6.22020694,2128.1,2127.6,0.0011]
["bitfinex","ETHUSD",1773417759554,6.22020694,2128.1,2127.5,0.0011]
["bitfinex","ETHUSD",1773417760469,5.04545012,2127.9,2127.3,0.0011]
["bitfinex","ETHUSD",1773417760763,2.65959783,2127.8,2127.3,0.0011]
["bitfinex","ETHUSD",1773417760962,5.04545012,2127.7,2127.3,0.0011]
["bitfinex","ETHUSD",1773417761189,6.22020694,2128.1,2127.3,0.0011]
["bitfinex","ETHUSD",1773417762070,5.04545012,2127.6,2127.0,0.0011]
["bitfinex","ETHUSD",1773417762461,5.04545012,2127.6,2127.0,1.17646436]
["bitfinex","ETHUSD",1773417762664,5.04545012,2127.9,2127.0,1.17646436]
["bitfinex","ETHUSD",1773417762859,5.04545012,2127.9,2127.0,0.0011]
["bitfinex","ETHUSD",1773417763187,5.04545012,2127.9,2127.5,0.0011]
["bitfinex","ETHUSD",1773417763388,6.22036723,2127.9,2127.5,0.0011]
["bitfinex","ETHUSD",1773417763588,8.30803991,2128.8,2127.5,0.0011]
["bitfinex","ETHUSD",1773417763589,4.69852241,2128.4,2127.5,0.0011]
["bitfinex","ETHUSD",1773417763797,1.17459124,2128.4,2127.5,0.0011]
["bitfinex","ETHUSD",1773417764885,1.17458025,2128.5,2127.5,4.96888668]
["bitfinex","ETHUSD",1773417765088,1.823,2128.6,2127.5,4.96888668]
["bitfinex","ETHUSD",1773417765290,4.69769917,2128.8,2127.5,4.96888668]
["bitfinex","ETHUSD",1773417765591,6.5028759,2128.8,2127.6,1.1750329]
["bitfinex","ETHUSD",1773417765795,4.57305268,2128.7,2127.6,1.1750329]
["bitfinex","ETHUSD",1773417765995,6.39605268,2128.7,2127.5,4.96888668]
["bitfinex","ETHUSD",1773417766202,4.57305268,2128.6,2127.5,1.17615081]
["bitfinex","ETHUSD",1773417766398,4.57305268,2128.4,2127.5,1.17615081]
["bitfinex","ETHUSD",1773417766703,4.57305268,2128.1,2127.5,0.0011]
["bitfinex","ETHUSD",1773417766866,4.57305268,2127.9,2127.5,0.0011]
["bitfinex","ETHUSD",1773417767067,4.57305268,2127.9,2127.3,0.0011]
["bitfinex","ETHUSD",1773417767370,1.17492245,2127.8,2127.3,0.0011]
["bitfinex","ETHUSD",1773417767572,5.74797513,2127.8,2127.3,0.0011]
["bitfinex","ETHUSD",1773417767876,4.57305268,2127.7,2127.0,0.0011]
["bitfinex","ETHUSD",1773417769767,4.57305268,2127.5,2126.8,2.0]
["bitfinex","ETHUSD",1773417769967,4.57305268,2127.2,2126.3,0.29628043]
["bitfinex","ETHUSD",1773417770273,6.39705268,2127.2,2126.3,0.29628043]
["bitfinex","ETHUSD",1773417770493,1.80517673,2126.9,2126.3,0.29628043]
["bitfinex","ETHUSD",1773417770670,6.37822941,2126.9,2126.3,0.29628043]
["bitfinex","ETHUSD",1773417770872,4.81153467,2126.8,2125.9,1.17592949]
["bitfinex","ETHUSD",1773417771786,1.17553016,2126.7,2125.8,4.70404401]
["bitfinex","ETHUSD",1773417771985,1.17553016,2126.7,2125.7,1.17604031]
["bitfinex","ETHUSD",1773417772496,4.81153467,2126.5,2125.1,5.15514941]
["bitfinex","ETHUSD",1773417772799,1.825,2126.4,2125.3,4.85514941]
["bitfinex","ETHUSD",1773417773379,6.63653467,2126.4,2125.3,4.85514941]
["bitfinex","ETHUSD",1773417773681,6.63653467,2126.4,2125.2,4.70521808]
["bitfinex","ETHUSD",1773417774068,5.98728597,2126.3,2125.2,4.70521808]
["bitfinex","ETHUSD",1773417774276,4.81153467,2126.2,2125.2,1.17635987]
["bitfinex","ETHUSD",1773417774596,4.81153467,2126.2,2125.1,1.47636568]
["bitfinex","ETHUSD",1773417775403,4.81153467,2126.2,2125.1,1.47640557]
["bitfinex","ETHUSD",1773417775992,4.81153467,2126.2,2125.8,0.0011]
["bitfinex","ETHUSD",1773417776189,1.1758619,2126.1,2125.8,0.0011]
["bitfinex","ETHUSD",1773417776394,1.1758619,2126.1,2125.5,0.0011]
["bitfinex","ETHUSD",1773417777308,6.63653467,2126.3,2125.5,0.0011]
["bitfinex","ETHUSD",1773417777309,1.17577636,2126.3,2125.5,0.0011]
["bitfinex","ETHUSD",1773417777511,6.51636585,2126.9,2125.5,0.0011]
["bitfinex","ETHUSD",1773417777512,4.81153467,2127.0,2125.5,4.85624941]
["bitfinex","ETHUSD",1773417777696,3.0013091,2127.1,2125.5,4.85624941]
["bitfinex","ETHUSD",1773417777697,4.81153467,2126.8,2125.5,4.85624941]
["bitfinex","ETHUSD",1773417778281,1.17553016,2126.7,2125.6,6.03128791]
["bitfinex","ETHUSD",1773417778482,5.98702154,2126.8,2125.6,6.03128791]
["bitfinex","ETHUSD",1773417778993,1.17539468,2127.0,2125.8,4.85514941]
["bitfinex","ETHUSD",1773417779193,3.00133396,2127.1,2125.8,4.85514941]
["bitfinex","ETHUSD",1773417779489,1.826,2127.1,2125.8,4.85514941]
["bitfinex","ETHUSD",1773417779696,1.65350373,2127.2,2125.8,4.85514941]
["bitfinex","ETHUSD",1773417779892,0.47824857,2127.2,2125.8,4.85514941]
["bitfinex","ETHUSD",1773417780410,0.47824857,2127.2,2126.2,4.85514941]
["bitfinex","ETHUSD",1773417780611,0.47824857,2127.2,2125.9,1.17597252]
["bitfinex","ETHUSD",1773417780612,8.27964253,2127.2,2125.9,1.17597252]
["bitfinex","ETHUSD",1773417780913,4.81153467,2127.1,2125.9,1.17597252]
["bitfinex","ETHUSD",1773417781210,4.81153467,2127.1,2125.9,6.03112193]
["bitfinex","ETHUSD",1773417781785,4.81153467,2126.8,2125.6,1.1761385]
["bitfinex","ETHUSD",1773417781985,1.825,2127.1,2125.6,6.03128791]
["bitfinex","ETHUSD",1773417782288,1.17536436,2127.0,2125.6,6.03128791]
["bitfinex","ETHUSD",1773417783017,4.81153467,2126.6,2125.5,0.0011]
["bitfinex","ETHUSD",1773417783318,4.81153467,2126.6,2125.5,1.17724924]
["bitfinex","ETHUSD",1773417783616,1.17536436,2127.0,2125.5,0.0011]
["bitfinex","ETHUSD",1773417783617,4.81153467,2126.3,2125.5,0.0011]
["bitfinex","ETHUSD",1773417783788,4.81153467,2126.3,2125.5,1.17729246]
["bitfinex","ETHUSD",1773417784111,4.81153467,2126.3,2125.5,1.17729164]
["bitfinex","ETHUSD",1773417784414,1.1758066,2126.2,2125.5,0.0011]
["bitfinex","ETHUSD",1773417786294,5.98734127,2126.2,2125.5,0.0011]
["bitfinex","ETHUSD",1773417787529,4.70212884,2126.7,2125.5,4.85624941]
["bitfinex","ETHUSD",1773417787691,4.70212884,2126.7,2125.6,0.04704554]
["bitfinex","ETHUSD",1773417787887,4.70212884,2126.7,2125.6,4.90219495]
["bitfinex","ETHUSD",1773417788395,4.70212884,2126.7,2125.7,1.17608317]
["bitfinex","ETHUSD",1773417788597,0.30949397,2127.1,2126.2,4.85514941]
["bitfinex","ETHUSD",1773417788835,1.17498369,2127.7,2126.3,1.81460506]
["bitfinex","ETHUSD",1773417789081,4.81153467,2127.6,2125.9,4.85514941]
["bitfinex","ETHUSD",1773417789284,1.1761253,2127.5,2126.1,4.85514941]
["bitfinex","ETHUSD",1773417789481,1.1761253,2127.5,2126.2,4.85514941]
["bitfinex","ETHUSD",1773417789684,1.17609638,2127.5,2126.2,4.85514941]
["bitfinex","ETHUSD",1773417789886,0.001,2127.5,2126.4,4.85514941]
["bitfinex","ETHUSD",1773417790325,1.17609347,2127.5,2126.4,4.85514941]
["bitfinex","ETHUSD",1773417790527,0.001,2127.5,2126.5,22.24612813]
["bitfinex","ETHUSD",1773417790688,0.001,2127.5,2126.6,4.85514941]
["bitfinex","ETHUSD",1773417791488,0.001,2127.5,2126.5,1.17564072]
["bitfinex","ETHUSD",1773417792025,0.001,2127.5,2126.5,6.03079013]
["bitfinex","ETHUSD",1773417794539,1.17608813,2127.5,2126.5,1.17564072]
["bitfinex","ETHUSD",1773417794758,4.81153467,2127.3,2125.8,4.85514941]
["bitfinex","ETHUSD",1773417795029,4.81153467,2127.3,2125.9,4.90218831]
["bitfinex","ETHUSD",1773417795212,1.17608813,2127.5,2126.0,0.04703668]
["bitfinex","ETHUSD",1773417795522,6.62613973,2127.4,2126.1,4.85514941]
["bitfinex","ETHUSD",1773417795707,4.81153467,2127.3,2126.1,4.85514941]
["bitfinex","ETHUSD",1773417795889,4.81153467,2127.3,2126.2,0.04703226]
["bitfinex","ETHUSD",1773417796093,4.81153467,2127.3,2125.7,6.03229154]
["bitfinex","ETHUSD",1773417796292,4.81153467,2127.3,2125.9,4.85514941]
["bitfinex","ETHUSD",1773417796493,4.81153467,2127.3,2126.1,1.1758619]
["bitfinex","ETHUSD",1773417796494,1.17525385,2127.2,2126.1,1.1758619]
["bitfinex","ETHUSD",1773417796694,1.17514336,2127.4,2126.2,4.90218167]
["bitfinex","ETHUSD",1773417796924,7.80128309,2127.4,2126.2,4.85514941]
["bitfinex","ETHUSD",1773417797126,4.81153467,2127.3,2126.3,0.04703005]
["bitfinex","ETHUSD",1773417797421,4.81153467,2127.3,2126.2,0.04703226]
["bitfinex","ETHUSD",1773417797599,4.81153467,2127.0,2125.7,0.0011]
["bitfinex","ETHUSD",1773417797793,4.81153467,2126.4,2125.7,0.0011]
["bitfinex","ETHUSD",1773417798193,4.81153467,2126.6,2125.7,0.0011]
["bitfinex","ETHUSD",1773417798420,4.81153467,2126.6,2125.7,1.17717963]
["bitfinex","ETHUSD",1773417798618,1.17564072,2126.5,2125.8,1.22302559]
["bitfinex","ETHUSD",1773417798810,1.17564072,2126.5,2125.7,0.0011]
["bitfinex","ETHUSD",1773417798992,5.98717539,2126.5,2125.7,0.0011]
["bitfinex","ETHUSD",1773417800010,4.81153467,2126.3,2125.7,0.0011]
["bitfinex","ETHUSD",1773417800728,5.98734127,2126.2,2125.7,0.0011]
["bitfinex","ETHUSD",1773417800901,5.98734127,2126.2,2125.5,0.0011]
["bitfinex","ETHUSD",1773417801102,4.51788459,2126.0,2125.5,0.0011]
["bitfinex","ETHUSD",1773417801307,4.51788459,2126.0,2125.3,0.0011]
["bitfinex","ETHUSD",1773417801308,4.51788459,2125.9,2125.3,0.0011]
["bitfinex","ETHUSD",1773417801835,1.823,2126.0,2125.3,0.0011]
["bitfinex","ETHUSD",1773417802041,6.33248965,2125.7,2125.1,0.3]
["bitfinex","ETHUSD",1773417802336,2.67600783,2125.9,2125.1,1e-08]
["bitfinex","ETHUSD",1773417802337,4.51788459,2125.6,2125.1,1e-08]
["bitfinex","ETHUSD",1773417802747,4.51788459,2125.4,2124.6,0.136663]
["bitfinex","ETHUSD",1773417802960,4.51788459,2125.4,2123.9,6.74030852]
["bitfinex","ETHUSD",1773417803240,6.34288459,2125.3,2123.9,6.74030852]
["bitfinex","ETHUSD",1773417803439,4.51788459,2125.2,2123.9,6.74030852]
["bitfinex","ETHUSD",1773417803739,4.51788459,2125.2,2123.9,1.96269118]
["bitfinex","ETHUSD",1773417803947,1.81460506,2125.1,2124.0,0.04708081]
["bitfinex","ETHUSD",1773417804514,1.825,2125.3,2123.9,0.78562581]
["bitfinex","ETHUSD",1773417804515,6.33248965,2124.8,2123.9,0.78562581]
["bitfinex","ETHUSD",1773417804747,4.51788459,2124.6,2123.9,0.78562581]
["bitfinex","ETHUSD",1773417805235,1.1766367,2124.7,2123.9,0.78562581]
["bitfinex","ETHUSD",1773417805610,1.17641522,2125.1,2123.9,6.69031609]
["bitfinex","ETHUSD",1773417805818,1.17641522,2125.1,2124.0,4.72761734]
["bitfinex","ETHUSD",1773417806040,4.51788459,2125.4,2124.0,4.72761734]
["bitfinex","ETHUSD",1773417806220,4.7050511,2125.4,2124.2,4.72761734]
["bitfinex","ETHUSD",1773417806921,4.7050511,2125.4,2124.0,1.519]
["bitfinex","ETHUSD",1773417806922,1.81460506,2124.9,2123.9,1.96269837]
["bitfinex","ETHUSD",1773417807232,4.51788459,2125.3,2123.9,6.69031571]
["bitfinex","ETHUSD",1773417807662,4.51788459,2125.3,2124.0,4.72761734]
["bitfinex","ETHUSD",1773417808314,4.7050511,2125.4,2124.0,4.72761734]
["bitfinex","ETHUSD",1773417808920,4.51788459,2125.4,2124.0,5.90462177]
["bitfinex","ETHUSD",1773417809118,1.81460506,2125.4,2124.2,4.72761734]
["bitfinex","ETHUSD",1773417809316,1.17624917,2125.5,2124.2,4.72761734]
["bitfinex","ETHUSD",1773417810446,1.17624917,2125.5,2124.2,4.62761734]
["bitfinex","ETHUSD",1773417810956,1.81460506,2124.9,2124.1,1.17695021]
["bitfinex","ETHUSD",1773417811245,1.17630452,2125.3,2124.1,1.16917219]
["bitfinex","ETHUSD",1773417811625,5.69418911,2125.3,2124.1,1.16917219]
["bitfinex","ETHUSD",1773417812639,4.51788459,2125.2,2123.9,0.78562581]
["bitfinex","ETHUSD",1773417812849,1.81460506,2125.1,2123.9,1.96270447]
["bitfinex","ETHUSD",1773417813049,1.17647058,2125.0,2123.9,1.96270447]
["bitfinex","ETHUSD",1773417813248,1.17647058,2125.0,2123.9,6.69032181]
["bitfinex","ETHUSD",1773417813455,1.17647058,2125.0,2124.0,4.47310855]
["bitfinex","ETHUSD",1773417813625,1.17630452,2125.3,2124.0,4.47310855]
["bitfinex","ETHUSD",1773417814028,4.70490633,2125.5,2124.2,4.47310855]
["bitfinex","ETHUSD",1773417815046,1.17619383,2125.6,2124.4,4.47310855]
["bitfinex","ETHUSD",1773417815232,6.53333606,2125.7,2124.3,1.17685825]
["bitfinex","ETHUSD",1773417815233,1.1760138,2125.9,2124.8,4.47310855]
["bitfinex","ETHUSD",1773417815435,6.00457051,2125.9,2124.4,5.99910855]
["bitfinex","ETHUSD",1773417815631,4.82855671,2125.8,2124.4,4.47310855]
["bitfinex","ETHUSD",1773417816353,3.0140138,2125.9,2124.3,2.70385825]
["bitfinex","ETHUSD",1773417816354,3.0140138,2125.9,2124.5,4.52017827]
["bitfinex","ETHUSD",1773417816652,3.0140138,2125.9,2124.5,4.47310855]
["bitfinex","ETHUSD",1773417816831,3.0140138,2125.9,2124.6,4.47310855]
["bitfinex","ETHUSD",1773417817031,6.00441861,2126.2,2124.4,4.47310855]
["bitfinex","ETHUSD",1773417817231,4.82855671,2125.9,2124.5,4.47310855]
["bitfinex","ETHUSD",1773417817844,4.82855671,2125.9,2124.4,1.17679578]
["bitfinex","ETHUSD",1773417818555,4.82855671,2125.9,2124.4,5.64990433]
["bitfinex","ETHUSD",1773417818929,1.17652595,2124.9,2124.1,0.0011]
["bitfinex","ETHUSD",1773417819128,6.00508266,2124.9,2124.1,0.0011]
["bitfinex","ETHUSD",1773417820850,1.17652595,2124.9,2124.1,1.17804401]
["bitfinex","ETHUSD",1773417821160,9.53466052,2125.3,2124.1,1.17804401]
["bitfinex","ETHUSD",1773417821161,9.53377873,2125.3,2124.1,0.0011]
["bitfinex","ETHUSD",1773417821365,1.17635987,2125.2,2124.1,4.47420855]
["bitfinex","ETHUSD",1773417821554,6.00491658,2125.2,2124.1,0.0011]
["bitfinex","ETHUSD",1773417824166,1.17635987,2125.2,2124.2,4.47310855]
["bitfinex","ETHUSD",1773417824554,4.70543948,2125.4,2124.2,4.47310855]
["bitfinex","ETHUSD",1773417824555,1.17624917,2125.4,2124.2,4.47310855]
["bitfinex","ETHUSD",1773417825066,1.17624917,2125.4,2124.3,5.6499668]
["bitfinex","ETHUSD",1773417826764,0.001,2125.0,2124.3,5.6499668]
["bitfinex","ETHUSD",1773417827141,1.17602784,2125.8,2124.5,4.67698848]
["bitfinex","ETHUSD",1773417827555,8.55466897,2125.9,2124.5,4.67698848]
["bitfinex","ETHUSD",1773417827761,7.378677,2125.9,2124.8,4.67698848]
["bitfinex","ETHUSD",1773417827967,8.55465081,2125.9,2124.8,4.67698848]
["bitfinex","ETHUSD",1773417828202,7.378677,2125.9,2125.0,4.67698848]
["bitfinex","ETHUSD",1773417828674,4.96182082,2125.9,2125.1,4.67698848]
["bitfinex","ETHUSD",1773417829135,4.9196512,2125.9,2125.3,4.67698848]
["bitfinex","ETHUSD",1773417829336,1.17569601,2126.4,2125.3,4.67698848]
["bitfinex","ETHUSD",1773417830062,1.17666704,2126.5,2125.4,4.67698848]
["bitfinex","ETHUSD",1773417830265,0.001,2126.5,2125.7,4.67698848]
["bitfinex","ETHUSD",1773417830565,1.1754772,2126.8,2126.0,4.67698848]
["bitfinex","ETHUSD",1773417830742,1.1754772,2126.8,2126.0,6.20798848]
["bitfinex","ETHUSD",1773417830941,1.1751986,2127.3,2126.1,4.87884075]
["bitfinex","ETHUSD",1773417831143,4.88734115,2127.3,2126.1,6.05467712]
["bitfinex","ETHUSD",1773417831970,4.88734115,2127.2,2125.8,1.17602521]
["bitfinex","ETHUSD",1773417832173,4.88734115,2127.2,2125.8,6.05486596]
["bitfinex","ETHUSD",1773417833042,4.88734115,2127.2,2126.0,4.87884075]
["bitfinex","ETHUSD",1773417833263,1.1753091,2127.1,2126.1,6.05470265]
["bitfinex","ETHUSD",1773417833668,4.70068013,2127.4,2126.2,4.87884075]
["bitfinex","ETHUSD",1773417834176,0.001,2127.5,2126.5,4.87884075]
["bitfinex","ETHUSD",1773417834351,1.17609367,2127.5,2126.6,1.531]
["bitfinex","ETHUSD",1773417834672,1.17609367,2127.5,2126.7,4.87884075]
["bitfinex","ETHUSD",1773417835043,1.17612143,2127.5,2126.7,4.87884075]
["bitfinex","ETHUSD",1773417835781,1.846,2128.4,2127.3,1.81293365]
["bitfinex","ETHUSD",1773417835980,1.17462243,2128.4,2127.4,6.40984075]
["bitfinex","ETHUSD",1773417836446,1.17462243,2128.4,2127.5,4.87884075]
["bitfinex","ETHUSD",1773417836648,1.17437053,2128.8,2127.5,4.87884075]
["bitfinex","ETHUSD",1773417836849,1.17527688,2129.0,2128.0,4.87884075]
["bitfinex","ETHUSD",1773417837273,0.001,2129.0,2128.2,4.87884075]
["bitfinex","ETHUSD",1773417837585,1.1752805,2129.0,2128.3,1.531]
["bitfinex","ETHUSD",1773417837763,0.001,2129.0,2128.4,1.17459124]
["bitfinex","ETHUSD",1773417837968,0.001,2129.0,2128.4,6.05343199]
["bitfinex","ETHUSD",1773417838985,0.001,2129.0,2128.4,4.87884075]
["bitfinex","ETHUSD",1773417839571,0.001,2129.0,2128.2,1.17470162]
["bitfinex","ETHUSD",1773417839954,0.001,2129.0,2128.2,6.05354237]
["bitfinex","ETHUSD",1773417840570,4.88734115,2128.8,2127.0,4.87884075]
["bitfinex","ETHUSD",1773417840773,4.88734115,2128.8,2127.0,6.41084075]
["bitfinex","ETHUSD",1773417840774,4.88734115,2128.5,2127.0,6.41084075]
["bitfinex","ETHUSD",1773417841169,4.88734115,2128.2,2126.8,6.05431564]
["bitfinex","ETHUSD",1773417841484,4.88734115,2128.2,2126.9,1.532]
["bitfinex","ETHUSD",1773417841863,0.065536,2128.9,2127.5,4.87884075]
["bitfinex","ETHUSD",1773417841864,4.88734115,2128.9,2127.5,4.87884075]
["bitfinex","ETHUSD",1773417842069,4.88734115,2128.5,2127.1,4.87884075]
["bitfinex","ETHUSD",1773417842267,4.88734115,2128.5,2127.2,0.04701015]
["bitfinex","ETHUSD",1773417842464,4.88734115,2128.5,2127.1,0.04701236]
["bitfinex","ETHUSD",1773417842671,4.88734115,2128.5,2127.2,0.04701015]
["bitfinex","ETHUSD",1773417842878,4.88734115,2128.5,2126.9,1.17541962]
["bitfinex","ETHUSD",1773417843231,1.832,2128.7,2126.3,6.41004075]
["bitfinex","ETHUSD",1773417843232,4.88734115,2128.0,2126.3,6.41004075]
["bitfinex","ETHUSD",1773417843383,4.88734115,2127.8,2126.3,4.87804075]
["bitfinex","ETHUSD",1773417843688,4.88734115,2127.8,2126.4,0.04702784]
["bitfinex","ETHUSD",1773417843882,4.88734115,2127.6,2126.4,1.17569229]
["bitfinex","ETHUSD",1773417844187,4.88734115,2127.6,2126.3,6.05374929]
["bitfinex","ETHUSD",1773417844389,4.88734115,2127.6,2126.3,4.87804075]
["bitfinex","ETHUSD",1773417844569,4.88734115,2127.6,2126.1,3.62879183]
["bitfinex","ETHUSD",1773417844570,4.88734115,2127.6,2126.1,3.62878186]
["bitfinex","ETHUSD",1773417844755,4.88734115,2127.6,2125.9,9.58270424]
["bitfinex","ETHUSD",1773417844955,4.88734115,2127.6,2126.0,1.22295389]
["bitfinex","ETHUSD",1773417845755,4.88734115,2127.6,2126.0,6.10179464]
["bitfinex","ETHUSD",1773417846186,6.06242928,2127.5,2126.0,6.10179464]
["bitfinex","ETHUSD",1773417846683,4.88734115,2127.4,2126.0,0.04703668]
["bitfinex","ETHUSD",1773417846989,4.88734115,2127.4,2125.8,1.17602784]
["bitfinex","ETHUSD",1773417847193,4.88734115,2127.4,2125.9,0.0470389]
["bitfinex","ETHUSD",1773417847895,4.88734115,2126.8,2125.3,1.17630452]
["bitfinex","ETHUSD",1773417848196,4.88734115,2126.6,2125.2,1.17745825]
["bitfinex","ETHUSD",1773417848485,4.88734115,2126.6,2125.3,0.04705218]
["bitfinex","ETHUSD",1773417848685,4.88734115,2126.6,2125.2,0.0011]
["bitfinex","ETHUSD",1773417848992,1.17553016,2126.7,2125.2,0.0011]
["bitfinex","ETHUSD",1773417848993,4.88734115,2126.4,2125.2,0.0011]
["bitfinex","ETHUSD",1773417849796,9.58852606,2127.2,2125.6,4.87884075]
["bitfinex","ETHUSD",1773417850095,1.1753091,2127.1,2125.8,1.17602784]
["bitfinex","ETHUSD",1773417850295,1.1753091,2127.1,2125.8,6.05486859]
["bitfinex","ETHUSD",1773417851178,1.1753091,2127.1,2125.9,0.0470389]
["bitfinex","ETHUSD",1773417851373,1.1753091,2127.1,2126.0,0.0011]
["bitfinex","ETHUSD",1773417851567,1.1753091,2127.1,2126.0,0.04813668]
["bitfinex","ETHUSD",1773417852191,1.1753091,2127.1,2126.0,0.0011]
["bitfinex","ETHUSD",1773417852494,1.1753091,2127.1,2126.0,4.87994075]
["bitfinex","ETHUSD",1773417853093,6.06265025,2127.1,2126.0,0.0011]
["bitfinex","ETHUSD",1773417853597,6.06265025,2127.1,2126.0,0.04813668]
["bitfinex","ETHUSD",1773417854180,4.70058618,2127.4,2126.1,1.1758619]
["bitfinex","ETHUSD",1773417854181,4.70123642,2127.3,2126.1,1.1758619]
["bitfinex","ETHUSD",1773417854381,4.88734115,2127.2,2126.0,1.17697628]
["bitfinex","ETHUSD",1773417854581,4.88734115,2127.2,2126.0,1.22401296]
["bitfinex","ETHUSD",1773417854781,4.88734115,2127.2,2126.0,1.17697628]
["bitfinex","ETHUSD",1773417855294,4.88734115,2127.2,2126.1,0.04703447]
["bitfinex","ETHUSD",1773417855712,4.88734115,2127.2,2126.0,1.17697628]
["bitfinex","ETHUSD",1773417855998,4.88734115,2127.2,2126.0,1.17700389]
["bitfinex","ETHUSD",1773417856177,6.06265025,2127.1,2126.0,0.0011]
["bitfinex","ETHUSD",1773417857093,4.88734115,2126.9,2126.0,0.0011]
["bitfinex","ETHUSD",1773417857264,1.84,2127.0,2126.0,0.0011]
["bitfinex","ETHUSD",1773417857465,1.1753091,2127.1,2126.0,0.0011]
["bitfinex","ETHUSD",1773417858403,4.88734115,2127.1,2126.0,0.0011]
["bitfinex","ETHUSD",1773417859984,4.88734115,2126.9,2126.0,0.0011]
["bitfinex","ETHUSD",1773417860184,4.70123642,2127.2,2126.0,0.0011]
["bitfinex","ETHUSD",1773417860397,4.70123642,2127.2,2126.0,6.05585796]
["bitfinex","ETHUSD",1773417860398,1.17525385,2127.2,2126.0,6.05585796]
["bitfinex","ETHUSD",1773417860591,3.01522504,2127.3,2126.2,4.87884075]
["bitfinex","ETHUSD",1773417860993,3.01522504,2127.3,2126.3,4.76749196]
["bitfinex","ETHUSD",1773417861190,4.70114332,2127.6,2126.3,4.76749196]
["bitfinex","ETHUSD",1773417861191,1.17607652,2127.6,2126.3,4.76749196]
["bitfinex","ETHUSD",1773417861677,1.17607071,2127.6,2126.4,6.24846191]
["bitfinex","ETHUSD",1773417862083,1.17607071,2127.6,2126.5,4.72046191]
["bitfinex","ETHUSD",1773417862283,4.48004735,2127.6,2126.2,5.89626851]
["bitfinex","ETHUSD",1773417862808,4.47904735,2127.4,2126.1,3.701137]
["bitfinex","ETHUSD",1773417863011,4.47904735,2127.3,2126.1,1.17585903]
["bitfinex","ETHUSD",1773417863902,4.47904735,2127.3,2126.0,1.17698151]
["bitfinex","ETHUSD",1773417864278,1.17525385,2127.2,2126.2,0.0011]
["bitfinex","ETHUSD",1773417864811,5.6543012,2127.2,2126.2,0.0011]
["bitfinex","ETHUSD",1773417865017,1.17525385,2127.2,2126.2,4.72156191]
["bitfinex","ETHUSD",1773417865213,1.17525385,2127.2,2126.3,0.04703005]
["bitfinex","ETHUSD",1773417865411,1.17525385,2127.2,2126.2,0.0011]
["bitfinex","ETHUSD",1773417866304,4.70201541,2127.4,2126.2,1.1769066]
["bitfinex","ETHUSD",1773417866501,4.47904735,2127.3,2126.2,0.04813226]
["bitfinex","ETHUSD",1773417866895,4.47904735,2127.3,2126.2,0.0011]
["bitfinex","ETHUSD",1773417869234,1.17525385,2127.2,2126.3,1.1757513]
["bitfinex","ETHUSD",1773417870913,5.6543012,2127.2,2126.2,0.0011]
["bitfinex","ETHUSD",1773417871099,5.6543012,2127.2,2126.2,1.176889]
["bitfinex","ETHUSD",1773417871298,5.6543012,2127.2,2126.2,0.0011]
["bitfinex","ETHUSD",1773417871511,4.47904735,2127.1,2126.2,0.0011]
["bitfinex","ETHUSD",1773417872214,1.17525385,2127.2,2126.2,0.0011]
["bitfinex","ETHUSD",1773417873123,5.6543012,2127.2,2126.2,0.0011]
["bitfinex","ETHUSD",1773417873997,4.47904735,2127.1,2126.2,0.0011]
["bitfinex","ETHUSD",1773417874491,1.17525385,2127.2,2126.2,0.0011]
["bitfinex","ETHUSD",1773417874492,4.47904735,2126.9,2126.2,0.0011]
["bitfinex","ETHUSD",1773417874692,4.47904735,2126.9,2126.0,0.0011]
["bitfinex","ETHUSD",1773417875210,4.47904735,2126.7,2126.0,0.0011]
["bitfinex","ETHUSD",1773417876314,4.47904735,2126.7,2126.2,0.0011]
["bitfinex","ETHUSD",1773417877417,5.65463279,2126.6,2126.2,0.0011]
["bitfinex","ETHUSD",1773417877618,4.47904735,2126.5,2126.0,0.0011]
["bitfinex","ETHUSD",1773417879028,1.17558544,2126.6,2126.0,0.0011]
["bitfinex","ETHUSD",1773417879336,4.70189956,2126.9,2126.0,4.72156191]
["bitfinex","ETHUSD",1773417879337,1.17541962,2126.9,2126.0,4.72156191]
["bitfinex","ETHUSD",1773417879521,0.001,2127.0,2126.2,4.72046191]
["bitfinex","ETHUSD",1773417881136,0.001,2127.0,2126.1,1.1758619]
["bitfinex","ETHUSD",1773417881441,0.001,2127.0,2126.1,4.72046191]
["bitfinex","ETHUSD",1773417882118,0.001,2127.0,2126.0,1.17701721]
["bitfinex","ETHUSD",1773417882119,4.48004735,2127.0,2126.0,1.17701721]
["bitfinex","ETHUSD",1773417882299,4.48004735,2127.0,2126.0,0.0011]
["bitfinex","ETHUSD",1773417883327,4.48004735,2127.0,2126.0,0.04813668]
["bitfinex","ETHUSD",1773417883529,1.17541962,2126.9,2126.1,5.89632381]
["bitfinex","ETHUSD",1773417883713,1.17541962,2126.9,2126.2,4.72046191]
["bitfinex","ETHUSD",1773417885514,0.001,2127.0,2126.3,1.1757513]
["bitfinex","ETHUSD",1773417886210,0.001,2127.4,2126.6,4.59219016]
["bitfinex","ETHUSD",1773417886409,0.001,2127.4,2126.7,4.59219016]
["bitfinex","ETHUSD",1773417886635,0.001,2127.4,2126.8,4.59219016]
["bitfinex","ETHUSD",1773417886835,1.17615797,2127.4,2126.8,4.59219016]
["bitfinex","ETHUSD",1773417887144,0.001,2127.4,2126.8,4.59219016]
["bitfinex","ETHUSD",1773417887836,0.001,2127.4,2126.9,1.17541962]
["bitfinex","ETHUSD",1773417888329,0.001,2127.4,2126.7,1.509]
["bitfinex","ETHUSD",1773417888531,0.001,2127.4,2126.7,2.68452958]
["bitfinex","ETHUSD",1773417889149,0.001,2127.4,2126.7,7.27671974]
["bitfinex","ETHUSD",1773417889853,0.001,2127.6,2127.0,4.59219016]
["bitfinex","ETHUSD",1773417890136,0.001,2127.2,2127.0,4.59219016]
["bitfinex","ETHUSD",1773417890330,0.001,2127.6,2127.0,4.59219016]
["bitfinex","ETHUSD",1773417891640,4.69870539,2128.3,2127.0,4.29519204]
["bitfinex","ETHUSD",1773417891934,4.69870539,2128.3,2127.2,4.29519204]
["bitfinex","ETHUSD",1773417892142,4.62024271,2128.2,2127.0,1.17532677]
["bitfinex","ETHUSD",1773417892337,4.62024271,2128.2,2126.6,8.99749037]
["bitfinex","ETHUSD",1773417892545,4.62024271,2128.0,2126.7,2.72955136]
["bitfinex","ETHUSD",1773417892833,4.62024271,2128.0,2126.7,0.0470212]
["bitfinex","ETHUSD",1773417893051,4.62024271,2127.8,2126.7,1.507]
["bitfinex","ETHUSD",1773417893228,4.62024271,2127.8,2126.7,1.5540212]
["bitfinex","ETHUSD",1773417893423,4.62024271,2127.8,2126.6,5.47076111]
["bitfinex","ETHUSD",1773417893728,2.71533118,2127.9,2126.4,0.0011]
["bitfinex","ETHUSD",1773417893729,1.17508813,2127.5,2126.7,1.18648023]
["bitfinex","ETHUSD",1773417894115,4.62024271,2127.4,2126.4,4.29629204]
["bitfinex","ETHUSD",1773417894332,4.62024271,2127.4,2126.4,5.47198273]
["bitfinex","ETHUSD",1773417894836,4.62024271,2127.4,2126.5,0.04702562]
["bitfinex","ETHUSD",1773417895143,4.62024271,2127.4,2126.4,5.47198273]
["bitfinex","ETHUSD",1773417895323,4.62024271,2127.4,2126.5,0.04702562]
["bitfinex","ETHUSD",1773417896013,4.70035252,2127.6,2126.6,4.29519204]
["bitfinex","ETHUSD",1773417896239,4.70035252,2127.6,2126.7,4.34221324]
["bitfinex","ETHUSD",1773417896418,4.62024271,2128.0,2126.7,4.34221324]
["bitfinex","ETHUSD",1773417896620,4.62024271,2128.0,2126.7,0.0470212]
["bitfinex","ETHUSD",1773417896826,4.62024271,2127.8,2126.5,6.97778547]
["bitfinex","ETHUSD",1773417897041,4.62024271,2127.8,2126.5,5.47078547]
["bitfinex","ETHUSD",1773417897254,4.62024271,2127.6,2126.5,1.22261905]
["bitfinex","ETHUSD",1773417897430,4.62024271,2127.6,2126.5,1.17559343]
["bitfinex","ETHUSD",1773417897943,5.79533084,2127.5,2126.4,0.0011]
["bitfinex","ETHUSD",1773417898148,4.62024271,2127.4,2126.4,0.0011]
["bitfinex","ETHUSD",1773417899516,4.62024271,2127.2,2126.4,0.0011]
["bitfinex","ETHUSD",1773417900131,4.62024271,2127.0,2126.4,0.0011]
["bitfinex","ETHUSD",1773417900346,4.62024271,2126.9,2126.1,0.0011]
["bitfinex","ETHUSD",1773417900754,1.1753091,2127.1,2126.1,4.29629204]
["bitfinex","ETHUSD",1773417900929,5.79538607,2127.5,2126.3,4.29519204]
["bitfinex","ETHUSD",1773417901136,1.17508813,2127.5,2126.5,4.29519204]
["bitfinex","ETHUSD",1773417901357,1.17508813,2127.5,2126.6,4.29519204]
["bitfinex","ETHUSD",1773417901521,1.17508813,2127.5,2126.2,1.507]
["bitfinex","ETHUSD",1773417901522,1.17508813,2127.5,2126.2,4.29519204]
["bitfinex","ETHUSD",1773417901829,1.17508813,2127.5,2126.2,4.3422243]
["bitfinex","ETHUSD",1773417902028,4.62024271,2127.4,2126.2,5.80219204]
["bitfinex","ETHUSD",1773417902235,4.62024271,2127.4,2126.2,5.8492243]
["bitfinex","ETHUSD",1773417902421,1.1751986,2127.3,2126.2,5.47095103]
["bitfinex","ETHUSD",1773417902626,1.1751986,2127.3,2126.6,0.0011]
["bitfinex","ETHUSD",1773417903051,0.001,2127.2,2126.6,0.0011]
["bitfinex","ETHUSD",1773417903623,4.62124271,2127.2,2126.6,0.0011]
["bitfinex","ETHUSD",1773417904332,4.62024271,2127.0,2126.4,0.0011]
["bitfinex","ETHUSD",1773417904529,4.62024271,2126.8,2126.1,0.0011]
["bitfinex","ETHUSD",1773417904860,4.62024271,2126.7,2126.1,0.0011]
["bitfinex","ETHUSD",1773417905359,4.62024271,2126.7,2125.9,0.0011]
["bitfinex","ETHUSD",1773417905535,4.62024271,2126.3,2125.7,0.0011]
["bitfinex","ETHUSD",1773417905726,4.62024271,2126.1,2125.5,0.0011]
["bitfinex","ETHUSD",1773417906258,3.63028784,2126.2,2125.0,0.0011]
["bitfinex","ETHUSD",1773417906259,4.62024271,2125.9,2125.0,0.0011]
["bitfinex","ETHUSD",1773417906420,4.62024271,2125.7,2125.0,0.0011]
["bitfinex","ETHUSD",1773417907443,4.62024271,2125.5,2124.7,0.0011]
["bitfinex","ETHUSD",1773417907748,4.62024271,2125.3,2124.7,0.0011]
["bitfinex","ETHUSD",1773417908246,4.62024271,2125.7,2124.7,0.0011]
["bitfinex","ETHUSD",1773417908437,1.1761385,2125.6,2124.7,0.0011]
["bitfinex","ETHUSD",1773417908639,1.1761385,2125.6,2124.7,0.04816546]
["bitfinex","ETHUSD",1773417908857,4.62024271,2125.5,2124.7,0.0011]
["bitfinex","ETHUSD",1773417909165,1.1761385,2125.6,2124.7,0.04816546]
["bitfinex","ETHUSD",1773417909626,4.62024271,2125.5,2124.7,0.0011]
["bitfinex","ETHUSD",1773417910464,5.79649188,2125.4,2124.7,0.0011]
["bitfinex","ETHUSD",1773417910664,1.17624917,2125.4,2124.7,0.0011]
["bitfinex","ETHUSD",1773417911041,4.70476728,2125.6,2124.7,0.0011]
["bitfinex","ETHUSD",1773417911237,6.51691214,2126.1,2124.8,4.29519204]
["bitfinex","ETHUSD",1773417911238,5.79615992,2126.1,2124.8,4.29519204]
["bitfinex","ETHUSD",1773417911547,1.817,2126.2,2125.0,4.29519204]
["bitfinex","ETHUSD",1773417911730,4.7029883,2126.4,2125.1,4.34224864]
["bitfinex","ETHUSD",1773417911936,4.62024271,2126.5,2125.1,4.29519204]
["bitfinex","ETHUSD",1773417912131,4.62024271,2126.3,2124.7,0.0011]
["bitfinex","ETHUSD",1773417912337,5.79604931,2126.2,2124.8,5.47177336]
["bitfinex","ETHUSD",1773417913055,5.79604931,2126.2,2124.9,0.04706103]
["bitfinex","ETHUSD",1773417913264,5.79604931,2126.2,2124.8,5.47177336]
["bitfinex","ETHUSD",1773417913265,4.62024271,2126.0,2124.8,4.29519204]
["bitfinex","ETHUSD",1773417913457,4.62024271,2125.9,2124.7,1.17770707]
["bitfinex","ETHUSD",1773417913632,4.62024271,2125.9,2124.8,0.04706325]
["bitfinex","ETHUSD",1773417913848,4.62024271,2125.9,2124.7,1.17770707]
["bitfinex","ETHUSD",1773417914235,4.62024271,2125.9,2124.8,0.04706325]
["bitfinex","ETHUSD",1773417914667,1.17602784,2125.8,2124.9,1.17652595]
["bitfinex","ETHUSD",1773417914867,1.17602784,2125.8,2124.8,1.17653767]
["bitfinex","ETHUSD",1773417915267,1.17602784,2125.8,2124.8,1.22360092]
["bitfinex","ETHUSD",1773417915470,1.17602784,2125.8,2124.9,0.0011]
["bitfinex","ETHUSD",1773417916289,5.79627055,2125.8,2124.9,0.0011]
["bitfinex","ETHUSD",1773417917097,4.62024271,2125.7,2124.9,0.0011]
["bitfinex","ETHUSD",1773417917647,6.43353055,2125.5,2124.9,0.0011]
["bitfinex","ETHUSD",1773417917876,4.62024271,2125.4,2124.7,0.0011]
["bitfinex","ETHUSD",1773417918048,4.62024271,2125.1,2124.4,0.0011]
["bitfinex","ETHUSD",1773417918373,4.62024271,2125.1,2124.1,0.0011]
["bitfinex","ETHUSD",1773417918374,4.62024271,2124.5,2124.1,0.0011]
["bitfinex","ETHUSD",1773417918542,1.17680286,2124.4,2124.1,0.0011]
["bitfinex","ETHUSD",1773417918738,7.61504557,2124.4,2123.9,0.78672581]
["bitfinex","ETHUSD",1773417918953,4.62024271,2124.3,2123.9,0.03614586]
["bitfinex","ETHUSD",1773417919247,4.62024271,2124.3,2123.9,1e-08]
["bitfinex","ETHUSD",1773417920755,1.17691366,2124.2,2123.9,1e-08]
["bitfinex","ETHUSD",1773417921064,4.62024271,2124.7,2123.9,1e-08]
["bitfinex","ETHUSD",1773417921065,1.17669208,2124.6,2123.9,1e-08]
["bitfinex","ETHUSD",1773417921458,5.50251741,2124.6,2123.9,1e-08]
["bitfinex","ETHUSD",1773417921658,4.32582533,2124.5,2123.9,1e-08]
["bitfinex","ETHUSD",1773417921975,1.17666417,2124.7,2123.9,4.44126855]
["bitfinex","ETHUSD",1773417922174,1.17647058,2125.1,2123.9,1e-08]
["bitfinex","ETHUSD",1773417922344,1.17647058,2125.1,2124.0,4.44126854]
["bitfinex","ETHUSD",1773417922662,7.31558375,2125.1,2123.9,1e-08]
["bitfinex","ETHUSD",1773417922857,5.50229591,2125.1,2123.9,1e-08]
["bitfinex","ETHUSD",1773417923271,4.32582533,2125.0,2123.9,1e-08]
["bitfinex","ETHUSD",1773417924584,1.819,2125.0,2123.9,1e-08]
["bitfinex","ETHUSD",1773417924943,1.17652595,2124.9,2123.9,1.17707991]
["bitfinex","ETHUSD",1773417925362,1.17652595,2124.9,2123.9,5.61834845]
["bitfinex","ETHUSD",1773417925550,1.17652595,2124.9,2124.0,0.04708097]
["bitfinex","ETHUSD",1773417925761,1.17652595,2124.9,2123.9,5.61834845]
["bitfinex","ETHUSD",1773417926588,1.17652595,2124.9,2124.0,0.04708097]
["bitfinex","ETHUSD",1773417926759,4.32582533,2124.8,2123.9,1e-08]
["bitfinex","ETHUSD",1773417926947,4.32582533,2124.6,2123.9,1e-08]
["bitfinex","ETHUSD",1773417927944,4.32582533,2124.4,2123.6,0.0011]
["bitfinex","ETHUSD",1773417928146,6.14482533,2124.3,2123.6,0.0011]
["bitfinex","ETHUSD",1773417928885,1.17691366,2124.2,2124.1,0.0011]
["bitfinex","ETHUSD",1773417929485,1.17691366,2124.2,2123.9,0.0011]
["bitfinex","ETHUSD",1773417929701,2.9902015,2124.2,2123.9,0.0011]
["bitfinex","ETHUSD",1773417929928,4.32582533,2123.9,2122.8,0.003]
["bitfinex","ETHUSD",1773417930204,4.32582533,2123.8,2122.8,1.18068152]
["bitfinex","ETHUSD",1773417930504,2.48796955,2123.9,2122.9,0.0011]
["bitfinex","ETHUSD",1773417930708,1.81328784,2124.0,2122.9,0.0011]
["bitfinex","ETHUSD",1773417930864,1.1770799,2123.9,2122.9,0.0011]
["bitfinex","ETHUSD",1773417931072,5.50290523,2123.9,2122.9,0.0011]
["bitfinex","ETHUSD",1773417931481,6.13911317,2123.8,2122.9,0.0011]
["bitfinex","ETHUSD",1773417931886,4.32582533,2123.8,2122.9,0.04820537]
["bitfinex","ETHUSD",1773417932204,1.81328784,2123.7,2122.9,0.0011]
["bitfinex","ETHUSD",1773417932376,1.1770799,2123.9,2122.9,4.44236854]
["bitfinex","ETHUSD",1773417932567,1.1770799,2123.9,2123.1,4.44126854]
["bitfinex","ETHUSD",1773417932768,1.1770799,2123.9,2123.2,0.0011]
["bitfinex","ETHUSD",1773417933073,1.17674746,2124.5,2123.3,4.44126854]
["bitfinex","ETHUSD",1773417933354,1.41421229,2124.5,2123.5,0.0011]
["bitfinex","ETHUSD",1773417933783,1.41421229,2124.5,2123.6,0.0011]
["bitfinex","ETHUSD",1773417934167,1.17674746,2124.5,2123.7,0.0011]
["bitfinex","ETHUSD",1773417934397,1.17674746,2124.5,2123.8,0.0011]
["bitfinex","ETHUSD",1773417934604,1.17674746,2124.5,2123.6,0.0011]
["bitfinex","ETHUSD",1773417934794,1.17674746,2124.5,2123.8,0.0011]
["bitfinex","ETHUSD",1773417935271,1.17674746,2124.5,2123.9,0.0011]
["bitfinex","ETHUSD",1773417935467,1.48373287,2124.7,2123.9,4.44236854]
["bitfinex","ETHUSD",1773417935869,1.48373287,2124.7,2124.2,0.0011]
["bitfinex","ETHUSD",1773417936094,4.32582533,2126.2,2124.0,4.44126854]
["bitfinex","ETHUSD",1773417936302,1.1761385,2125.7,2124.3,4.44126854]
["bitfinex","ETHUSD",1773417936892,1.1761385,2125.7,2124.7,4.44126854]
["bitfinex","ETHUSD",1773417937426,1.17590157,2126.1,2125.0,4.44126854]
["bitfinex","ETHUSD",1773417937925,1.81328784,2126.1,2125.1,0.0011]
["bitfinex","ETHUSD",1773417938135,1.1758406,2126.2,2124.9,4.44126854]
["bitfinex","ETHUSD",1773417938413,1.1758406,2126.2,2125.2,0.0011]
["bitfinex","ETHUSD",1773417938790,1.1758406,2126.2,2125.5,0.0011]
["bitfinex","ETHUSD",1773417938986,1.4846295,2126.3,2125.3,4.44126854]
["bitfinex","ETHUSD",1773417939186,1.4846295,2126.3,2125.4,4.44236854]
["bitfinex","ETHUSD",1773417939409,1.4846295,2126.3,2125.5,1.17619383]
["bitfinex","ETHUSD",1773417939592,1.4846295,2126.3,2125.5,1.17729383]
["bitfinex","ETHUSD",1773417939792,1.4846295,2126.3,2125.5,0.0011]
["bitfinex","ETHUSD",1773417940414,1.4846295,2126.3,2125.7,0.0011]
["bitfinex","ETHUSD",1773417940637,1.4846295,2126.3,2125.5,0.0011]
["bitfinex","ETHUSD",1773417940787,3.29791734,2126.3,2125.5,0.0011]
["bitfinex","ETHUSD",1773417940986,6.13911317,2126.0,2124.7,1.17661303]
["bitfinex","ETHUSD",1773417941190,1.81328784,2125.7,2124.6,5.61794938]
["bitfinex","ETHUSD",1773417941417,1.1761385,2125.6,2124.7,4.44126854]
["bitfinex","ETHUSD",1773417941614,0.001,2125.5,2124.7,4.44126854]
["bitfinex","ETHUSD",1773417941989,0.001,2125.5,2124.8,0.0011]
["bitfinex","ETHUSD",1773417942190,0.001,2125.5,2124.7,4.44126854]
["bitfinex","ETHUSD",1773417942633,0.001,2125.5,2124.9,0.0011]
["bitfinex","ETHUSD",1773417942813,0.001,2125.5,2124.3,5.61809628]
["bitfinex","ETHUSD",1773417943113,0.001,2125.5,2124.3,5.61919628]
["bitfinex","ETHUSD",1773417943319,0.001,2125.5,2124.3,5.61809628]
["bitfinex","ETHUSD",1773417943615,0.001,2125.5,2124.4,0.0011]
["bitfinex","ETHUSD",1773417943789,0.001,2125.5,2124.3,5.61809628]
["bitfinex","ETHUSD",1773417943993,0.001,2125.5,2124.3,5.61919628]
["bitfinex","ETHUSD",1773417944187,0.001,2125.5,2124.3,4.44126854]
["bitfinex","ETHUSD",1773417944387,4.32582533,2125.3,2124.0,4.70795589]
["bitfinex","ETHUSD",1773417944613,4.32582533,2125.3,2124.1,0.04707876]
["bitfinex","ETHUSD",1773417944920,1.81328784,2125.1,2123.8,1.69800181]
["bitfinex","ETHUSD",1773417945132,4.32582533,2125.0,2123.8,6.13927035]
["bitfinex","ETHUSD",1773417945292,1.17652595,2124.9,2124.0,1.17702448]
["bitfinex","ETHUSD",1773417945493,1.17652595,2124.9,2124.1,0.0011]
["bitfinex","ETHUSD",1773417945808,1.17652595,2124.9,2124.0,5.74023259]
["bitfinex","ETHUSD",1773417945995,1.17652595,2124.9,2123.9,1.17706645]
["bitfinex","ETHUSD",1773417946223,1.17652595,2124.9,2124.0,0.04708097]
["bitfinex","ETHUSD",1773417946619,1.17652595,2124.9,2123.9,1.17706645]
["bitfinex","ETHUSD",1773417947126,1.17652595,2124.9,2124.0,0.0011]
["bitfinex","ETHUSD",1773417947445,1.17647058,2125.0,2124.0,4.56320811]
["bitfinex","ETHUSD",1773417947591,5.64837409,2125.0,2124.0,0.04708097]
["bitfinex","ETHUSD",1773417947944,5.64837409,2125.0,2123.8,1.69803895]
["bitfinex","ETHUSD",1773417948296,5.64837409,2125.0,2123.9,0.0011]
["bitfinex","ETHUSD",1773417948616,5.64837409,2125.0,2123.8,1.69803895]
["bitfinex","ETHUSD",1773417948820,5.64837409,2125.0,2123.9,0.0011]
["bitfinex","ETHUSD",1773417949021,1.17647058,2125.0,2123.9,4.6102913]
["bitfinex","ETHUSD",1773417949230,1.17647058,2125.0,2124.0,0.0011]
["bitfinex","ETHUSD",1773417949429,1.17647058,2125.0,2124.0,0.04708097]
["bitfinex","ETHUSD",1773417949726,9.17778586,2125.1,2124.1,1.17806906]
["bitfinex","ETHUSD",1773417949938,4.47190351,2125.0,2123.8,2.01090952]
["bitfinex","ETHUSD",1773417950134,6.28519135,2125.0,2123.8,1.69804321]
["bitfinex","ETHUSD",1773417950297,4.47190351,2124.9,2123.8,0.52090952]
["bitfinex","ETHUSD",1773417950628,1.81328784,2125.0,2123.8,0.52090952]
["bitfinex","ETHUSD",1773417950629,4.47190351,2124.7,2123.8,0.52090952]
["bitfinex","ETHUSD",1773417950996,4.47190351,2124.7,2123.9,0.0011]
["bitfinex","ETHUSD",1773417951197,4.47190351,2124.7,2123.8,0.52090952]
["bitfinex","ETHUSD",1773417951198,4.47190351,2124.7,2123.7,0.0011]
["bitfinex","ETHUSD",1773417951402,4.40889563,2124.6,2123.7,0.0011]
["bitfinex","ETHUSD",1773417951701,5.58564309,2124.5,2123.7,0.0011]
["bitfinex","ETHUSD",1773417952125,1.81328784,2124.2,2123.5,0.0011]
["bitfinex","ETHUSD",1773417952318,4.40889563,2124.3,2123.5,0.0011]
["bitfinex","ETHUSD",1773417953707,1.17674746,2124.5,2123.5,1.17840162]
["bitfinex","ETHUSD",1773417953912,1.17673553,2124.6,2123.6,0.04708984]
["bitfinex","ETHUSD",1773417954109,1.17673553,2124.6,2124.0,0.0011]
["bitfinex","ETHUSD",1773417954343,1.17665702,2124.7,2123.7,4.37801305]
["bitfinex","ETHUSD",1773417954549,5.58536621,2125.1,2123.8,4.42399846]
["bitfinex","ETHUSD",1773417954754,1.17635987,2125.2,2123.8,4.42399846]
["bitfinex","ETHUSD",1773417955407,1.17733796,2125.3,2123.8,4.37691305]
["bitfinex","ETHUSD",1773417955627,1.17733796,2125.3,2124.2,4.37691305]
["bitfinex","ETHUSD",1773417955823,0.001,2125.3,2124.4,4.37691305]
["bitfinex","ETHUSD",1773417956235,0.001,2125.3,2124.8,0.0011]
["bitfinex","ETHUSD",1773417956635,0.001,2125.3,2124.4,4.37691305]
["bitfinex","ETHUSD",1773417956636,0.001,2125.3,2125.0,0.0011]
["bitfinex","ETHUSD",1773417956933,0.001,2125.3,2124.4,4.37691305]
["bitfinex","ETHUSD",1773417957134,0.001,2125.3,2124.8,0.0011]
["bitfinex","ETHUSD",1773417957312,0.001,2125.3,2124.3,1.17685825]
["bitfinex","ETHUSD",1773417957513,4.40989563,2125.3,2124.2,1.17690542]
["bitfinex","ETHUSD",1773417957835,1.17635987,2125.2,2124.2,0.04707654]
["bitfinex","ETHUSD",1773417958210,1.17635987,2125.2,2124.0,4.37691305]
["bitfinex","ETHUSD",1773417958410,1.17635987,2125.2,2124.1,4.42399181]
["bitfinex","ETHUSD",1773417958615,1.17635987,2125.2,2124.3,0.0011]
["bitfinex","ETHUSD",1773417958837,1.17635987,2125.2,2124.2,0.04707654]
["bitfinex","ETHUSD",1773417959034,1.17635987,2125.2,2124.1,4.37691305]
["bitfinex","ETHUSD",1773417959351,4.937,2125.1,2124.1,4.37691305]
["bitfinex","ETHUSD",1773417959513,4.40889563,2125.1,2123.9,1.1770799]
["bitfinex","ETHUSD",1773417959836,1.17647058,2125.0,2124.0,4.42399402]
["bitfinex","ETHUSD",1773417960044,1.17635987,2125.2,2124.0,4.42399402]
["bitfinex","ETHUSD",1773417960214,1.17635987,2125.2,2124.0,4.37691305]
["bitfinex","ETHUSD",1773417960545,1.17635987,2125.2,2123.9,1.1770799]
["bitfinex","ETHUSD",1773417960546,1.17635987,2125.2,2124.2,4.37691305]
["bitfinex","ETHUSD",1773417961103,1.17635987,2125.2,2124.6,0.0011]
["bitfinex","ETHUSD",1773417961348,4.40889563,2125.1,2123.8,1.1771119]
["bitfinex","ETHUSD",1773417961646,4.40889563,2125.1,2124.0,0.0011]
["bitfinex","ETHUSD",1773417961830,4.40889563,2124.9,2123.7,1.17824785]
["bitfinex","ETHUSD",1773417962037,4.40889563,2124.9,2123.8,0.04708541]
["bitfinex","ETHUSD",1773417962334,4.40889563,2124.9,2123.9,0.0011]
["bitfinex","ETHUSD",1773417962533,4.40889563,2124.9,2123.8,0.04708541]
["bitfinex","ETHUSD",1773417962842,4.40889563,2124.9,2124.0,0.0011]
["bitfinex","ETHUSD",1773417963143,4.40889563,2124.6,2123.7,0.0011]
["bitfinex","ETHUSD",1773417963718,4.40889563,2124.3,2123.7,0.0011]
["bitfinex","ETHUSD",1773417963914,4.40889563,2124.3,2123.5,0.0011]
["bitfinex","ETHUSD",1773417963915,4.40889563,2124.1,2123.5,0.0011]
["bitfinex","ETHUSD",1773417964230,4.40809563,2124.1,2123.7,0.0011]
["bitfinex","ETHUSD",1773417964639,1.17691366,2124.2,2123.8,0.0011]
["bitfinex","ETHUSD",1773417964838,1.17691366,2124.2,2123.5,0.0011]
["bitfinex","ETHUSD",1773417965154,1.17691366,2124.2,2123.8,0.0011]
["bitfinex","ETHUSD",1773417965557,1.17691366,2124.2,2124.0,0.0011]
["bitfinex","ETHUSD",1773417965741,1.17691366,2124.2,2123.5,0.0011]
["bitfinex","ETHUSD",1773417965929,9.11655027,2124.3,2123.9,0.0011]
["bitfinex","ETHUSD",1773417966130,4.40889563,2124.2,2123.6,0.0011]
["bitfinex","ETHUSD",1773417966575,6.22689563,2124.1,2123.6,0.0011]
["bitfinex","ETHUSD",1773417966776,4.40889563,2124.0,2123.5,0.0011]
["bitfinex","ETHUSD",1773417966997,4.40889563,2123.7,2122.8,0.003]
["bitfinex","ETHUSD",1773417967266,4.40889563,2123.4,2122.1,0.04712313]
["bitfinex","ETHUSD",1773417967430,4.40889563,2123.2,2121.8,1.17824402]
["bitfinex","ETHUSD",1773417967629,4.40889563,2123.1,2121.7,0.02]
["bitfinex","ETHUSD",1773417967829,4.40889563,2122.9,2121.7,0.02]
["bitfinex","ETHUSD",1773417968034,4.40889563,2122.7,2121.7,0.02]
["bitfinex","ETHUSD",1773417968234,4.71075937,2122.9,2121.7,0.02]
["bitfinex","ETHUSD",1773417968235,4.71075937,2122.9,2122.0,4.37691305]
["bitfinex","ETHUSD",1773417968434,1.17752343,2123.1,2121.9,4.37691305]
["bitfinex","ETHUSD",1773417968834,4.40889563,2123.0,2121.7,0.02]
["bitfinex","ETHUSD",1773417969037,4.40889563,2122.7,2121.7,0.02]
["bitfinex","ETHUSD",1773417969538,4.40889563,2122.7,2121.7,1.19829991]
["bitfinex","ETHUSD",1773417969760,5.81805991,2123.1,2121.8,0.04712979]
["bitfinex","ETHUSD",1773417969971,5.81805991,2123.1,2121.9,1.18118935]
["bitfinex","ETHUSD",1773417970241,5.81805991,2123.1,2121.9,1.17818935]
["bitfinex","ETHUSD",1773417970463,5.81805991,2123.1,2122.0,0.003]
["bitfinex","ETHUSD",1773417970843,4.40889563,2122.7,2121.7,1.19828381]
["bitfinex","ETHUSD",1773417971168,4.40889563,2122.7,2121.7,1.19829519]
["bitfinex","ETHUSD",1773417971760,1.17752343,2123.1,2122.2,0.003]
["bitfinex","ETHUSD",1773417971961,4.40889563,2123.2,2121.9,4.37691305]
["bitfinex","ETHUSD",1773417972150,4.40889563,2123.0,2121.7,1.19828205]
["bitfinex","ETHUSD",1773417972357,4.40889563,2122.8,2121.7,1.19830019]
["bitfinex","ETHUSD",1773417972540,4.40889563,2122.8,2121.7,0.02]
["bitfinex","ETHUSD",1773417972741,4.40889563,2122.8,2121.7,1.2012952]
["bitfinex","ETHUSD",1773417972947,4.40889563,2122.8,2121.7,1.1982952]
["bitfinex","ETHUSD",1773417973162,4.40889563,2123.2,2121.8,4.37691305]
["bitfinex","ETHUSD",1773417973555,4.40889563,2123.2,2121.9,0.04712757]
["bitfinex","ETHUSD",1773417973755,4.40889563,2123.2,2122.0,0.003]
["bitfinex","ETHUSD",1773417973952,1.17735706,2123.4,2122.1,5.55499136]
["bitfinex","ETHUSD",1773417974153,1.8178978,2123.2,2122.2,0.04712091]
["bitfinex","ETHUSD",1773417974343,4.40889563,2123.3,2122.1,1.17807831]
["bitfinex","ETHUSD",1773417974545,1.17735706,2123.4,2122.1,1.17807831]
["bitfinex","ETHUSD",1773417974546,6.22679343,2123.2,2122.1,1.17807831]
["bitfinex","ETHUSD",1773417975173,4.40889563,2123.2,2122.3,0.003]
["bitfinex","ETHUSD",1773417975367,4.40889563,2123.1,2121.8,1.17820924]
["bitfinex","ETHUSD",1773417975667,6.22679343,2122.9,2121.9,0.04712757]
["bitfinex","ETHUSD",1773417975978,1.17768984,2122.8,2121.9,1.17818935]
["bitfinex","ETHUSD",1773417976278,1.17768984,2122.8,2122.4,0.003]
["bitfinex","ETHUSD",1773417976978,1.17767711,2122.9,2122.4,0.003]
["bitfinex","ETHUSD",1773417977162,1.17767711,2122.9,2122.5,0.003]
["bitfinex","ETHUSD",1773417977359,1.17767711,2122.9,2122.4,0.003]
["bitfinex","ETHUSD",1773417977887,4.40889563,2122.8,2121.7,1.1982916]
["bitfinex","ETHUSD",1773417978053,1.17767711,2122.9,2121.0,4.38498697]
["bitfinex","ETHUSD",1773417978054,5.58675193,2122.5,2121.0,4.38498697]
["bitfinex","ETHUSD",1773417978252,4.40889563,2122.4,2121.1,1.17863372]
["bitfinex","ETHUSD",1773417978579,4.71103939,2122.7,2121.3,4.37691305]
["bitfinex","ETHUSD",1773417978762,4.71103939,2122.7,2121.5,4.37691305]
["bitfinex","ETHUSD",1773417978959,1.17757889,2123.0,2121.7,4.37691305]
["bitfinex","ETHUSD",1773417979270,1.17757889,2123.0,2122.0,4.37801305]
["bitfinex","ETHUSD",1773417979779,1.17757889,2123.0,2122.2,0.003]
["bitfinex","ETHUSD",1773417979984,1.17757889,2123.0,2122.0,4.37801305]
["bitfinex","ETHUSD",1773417980287,1.17741251,2123.3,2122.2,4.37691305]
["bitfinex","ETHUSD",1773417980456,1.17724618,2123.7,2122.2,4.37691305]
["bitfinex","ETHUSD",1773417980655,1.17716648,2123.8,2122.7,4.37691305]
["bitfinex","ETHUSD",1773417981171,1.17716648,2123.8,2123.0,0.003]
["bitfinex","ETHUSD",1773417981481,1.17696906,2124.1,2122.7,4.37691305]
["bitfinex","ETHUSD",1773417981685,1.17696906,2124.1,2123.0,4.4270829]
["bitfinex","ETHUSD",1773417981881,1.17696906,2124.1,2123.0,4.4240829]
["bitfinex","ETHUSD",1773417982380,4.5783384,2124.2,2123.1,1.17752343]
["bitfinex","ETHUSD",1773417982585,5.01039221,2124.2,2123.1,1.17752343]
["bitfinex","ETHUSD",1773417982781,5.01039221,2124.2,2123.2,0.003]
["bitfinex","ETHUSD",1773417982987,4.5783384,2124.0,2122.4,5.60199469]
["bitfinex","ETHUSD",1773417983185,4.5783384,2123.7,2122.0,0.0011]
["bitfinex","ETHUSD",1773417983479,11.3332362,2123.5,2122.1,1.17803133]
["bitfinex","ETHUSD",1773417983684,5.01039221,2123.5,2122.6,0.003]
["bitfinex","ETHUSD",1773417983857,5.01039221,2123.5,2122.1,1.17803133]
["bitfinex","ETHUSD",1773417983858,4.5783384,2123.5,2122.1,1.17803133]
["bitfinex","ETHUSD",1773417984059,4.5783384,2123.5,2122.2,4.47120381]
["bitfinex","ETHUSD",1773417984261,1.17735706,2123.4,2122.4,0.003]
["bitfinex","ETHUSD",1773417984482,1.17735706,2123.4,2122.4,0.04711647]
["bitfinex","ETHUSD",1773417984651,1.17735706,2123.4,2122.6,0.003]
["bitfinex","ETHUSD",1773417985054,1.17735706,2123.4,2122.3,1.17796729]
["bitfinex","ETHUSD",1773417985055,1.60941087,2123.4,2122.3,1.17796729]
["bitfinex","ETHUSD",1773417985281,0.43205381,2123.3,2122.3,1.17796729]
["bitfinex","ETHUSD",1773417985493,1.17719075,2123.7,2122.5,4.4240829]
["bitfinex","ETHUSD",1773417985783,1.17719075,2123.7,2122.6,0.003]
["bitfinex","ETHUSD",1773417986082,7.57342695,2123.7,2122.5,4.4240829]
["bitfinex","ETHUSD",1773417986274,7.57342695,2123.7,2122.6,1.17780081]
["bitfinex","ETHUSD",1773417986471,7.57342695,2123.7,2122.5,5.60189782]
["bitfinex","ETHUSD",1773417986675,9.82548076,2123.7,2122.5,1.17781492]
["bitfinex","ETHUSD",1773417986984,7.57552915,2123.7,2122.6,0.04711203]
["bitfinex","ETHUSD",1773417987151,5.75552915,2123.7,2122.6,0.04711203]
["bitfinex","ETHUSD",1773417987356,1.17719075,2123.7,2123.0,0.003]
["bitfinex","ETHUSD",1773417987552,1.17719075,2123.7,2122.6,5.8930829]
["bitfinex","ETHUSD",1773417987756,1.17719075,2123.7,2122.6,4.4240829]
["bitfinex","ETHUSD",1773417987987,1.17719075,2123.7,2122.8,0.003]
["bitfinex","ETHUSD",1773417988279,4.708763,2123.8,2122.8,0.003]
["bitfinex","ETHUSD",1773417988478,4.708763,2123.8,2122.7,1.17774532]
["bitfinex","ETHUSD",1773417988679,1.17696906,2124.1,2122.8,4.4240829]
["bitfinex","ETHUSD",1773417988882,1.17696906,2124.1,2122.7,1.17774532]
["bitfinex","ETHUSD",1773417988883,1.17696906,2124.1,2123.0,4.4240829]
["bitfinex","ETHUSD",1773417989083,4.70747604,2124.3,2123.0,4.4240829]
["bitfinex","ETHUSD",1773417989285,1.17784743,2124.4,2123.1,4.82051]
["bitfinex","ETHUSD",1773417989485,0.43205381,2125.0,2123.6,4.4240829]
["bitfinex","ETHUSD",1773417989486,4.70589399,2125.0,2123.6,4.4240829]
["bitfinex","ETHUSD",1773417990087,9.7162862,2125.0,2123.6,4.4240829]
["bitfinex","ETHUSD",1773417990259,9.28423239,2125.0,2123.7,1.17719075]
["bitfinex","ETHUSD",1773417990460,9.7162862,2125.0,2123.9,0.003]
["bitfinex","ETHUSD",1773417990659,9.28423239,2125.0,2123.7,1.17719075]
["bitfinex","ETHUSD",1773417990888,4.5783384,2124.9,2123.8,0.003]
["bitfinex","ETHUSD",1773417991087,4.5783384,2124.9,2123.7,1.17719075]
["bitfinex","ETHUSD",1773417991286,4.70589399,2125.0,2123.7,5.60127365]
["bitfinex","ETHUSD",1773417991492,5.01039221,2124.9,2123.7,1.17719075]
["bitfinex","ETHUSD",1773417991801,4.5783384,2124.9,2123.7,1.17719075]
["bitfinex","ETHUSD",1773417991977,4.70589399,2125.0,2123.7,5.60127365]
["bitfinex","ETHUSD",1773417992285,9.7162862,2125.0,2123.7,4.4240829]
["bitfinex","ETHUSD",1773417992460,0.001,2124.8,2123.8,1.18013532]
["bitfinex","ETHUSD",1773417992661,0.001,2124.8,2123.9,4.4240829]
["bitfinex","ETHUSD",1773417992862,0.001,2124.8,2124.1,0.003]
["bitfinex","ETHUSD",1773417993166,0.001,2124.8,2123.9,4.4240829]
["bitfinex","ETHUSD",1773417993488,0.001,2124.8,2124.3,0.003]
["bitfinex","ETHUSD",1773417993988,0.001,2124.8,2124.5,0.003]
["bitfinex","ETHUSD",1773417994184,0.001,2124.8,2123.9,4.4240829]
["bitfinex","ETHUSD",1773417994388,0.001,2124.8,2124.4,0.003]
["bitfinex","ETHUSD",1773417994699,1.17730452,2125.3,2124.3,4.4240829]
["bitfinex","ETHUSD",1773417994860,0.001,2125.3,2124.6,0.003]
["bitfinex","ETHUSD",1773417995196,0.001,2125.3,2124.4,5.9020829]
["bitfinex","ETHUSD",1773417995361,0.001,2125.3,2124.8,0.003]
["bitfinex","ETHUSD",1773417995685,0.001,2125.3,2124.2,2.25266012]
["bitfinex","ETHUSD",1773417995903,0.001,2125.3,2124.2,6.67674302]
["bitfinex","ETHUSD",1773417996400,4.5783384,2125.1,2123.9,4.70809792]
["bitfinex","ETHUSD",1773417996888,4.5783384,2125.1,2123.9,9.13218082]
["bitfinex","ETHUSD",1773417997097,1.17635987,2125.2,2124.2,4.4240829]
["bitfinex","ETHUSD",1773417997296,1.17733132,2125.3,2124.2,4.4240829]
["bitfinex","ETHUSD",1773417997596,0.43205381,2125.4,2124.5,4.4240829]
["bitfinex","ETHUSD",1773417997795,0.001,2125.5,2124.6,4.4240829]
["bitfinex","ETHUSD",1773417997971,1.1758619,2126.1,2125.1,4.4240829]
["bitfinex","ETHUSD",1773417998401,4.70344762,2126.3,2125.2,1.17635987]
["bitfinex","ETHUSD",1773417998675,4.5783384,2126.2,2124.6,4.4240829]
["bitfinex","ETHUSD",1773417998869,5.0,2125.0,2124.6,4.4240829]
["bitfinex","ETHUSD",1773417999079,4.5783384,2126.2,2124.6,4.4240829]
["bitfinex","ETHUSD",1773417999282,4.5783384,2126.2,2124.9,0.003]
["bitfinex","ETHUSD",1773417999679,4.5783384,2126.2,2125.2,0.003]
["bitfinex","ETHUSD",1773417999987,4.5783384,2126.2,2124.6,4.4240829]
["bitfinex","ETHUSD",1773418000185,4.5783384,2126.2,2124.9,4.4270829]
["bitfinex","ETHUSD",1773418000492,4.5783384,2126.2,2124.9,4.4240829]
["bitfinex","ETHUSD",1773418000696,1.1758619,2126.1,2125.3,0.003]
["bitfinex","ETHUSD",1773418000867,1.1758619,2126.1,2124.6,4.4240829]
["bitfinex","ETHUSD",1773418001070,4.5783384,2126.0,2124.6,1.17668207]
["bitfinex","ETHUSD",1773418001304,4.5783384,2125.8,2124.3,1.17685825]
["bitfinex","ETHUSD",1773418001520,4.5783384,2125.8,2124.4,4.4240829]
["bitfinex","ETHUSD",1773418001868,4.5783384,2125.8,2124.6,0.003]
["bitfinex","ETHUSD",1773418002068,4.5783384,2125.8,2124.4,4.4240829]
["bitfinex","ETHUSD",1773418002493,4.5783384,2125.6,2124.2,1.17687667]
["bitfinex","ETHUSD",1773418002688,5.75453223,2125.5,2124.2,1.17687667]
["bitfinex","ETHUSD",1773418003001,4.5783384,2125.0,2123.9,0.22961658]
["bitfinex","ETHUSD",1773418003183,4.5783384,2124.8,2123.9,0.22961658]
["bitfinex","ETHUSD",1773418003383,4.5783384,2124.6,2123.1,1.17752343]
["bitfinex","ETHUSD",1773418003786,4.5783384,2124.4,2122.6,1.17780081]
["bitfinex","ETHUSD",1773418003986,4.5783384,2124.4,2122.9,0.003]
["bitfinex","ETHUSD",1773418004191,4.5783384,2124.4,2122.9,0.04710537]
["bitfinex","ETHUSD",1773418004374,4.5783384,2124.4,2122.7,4.4240829]
["bitfinex","ETHUSD",1773418004701,4.5783384,2124.2,2122.8,1.484]
["bitfinex","ETHUSD",1773418004901,5.75530746,2124.1,2122.9,1.17763436]
["bitfinex","ETHUSD",1773418005079,4.5783384,2124.0,2122.6,1.17780081]
["bitfinex","ETHUSD",1773418005478,4.5783384,2124.0,2122.5,0.19419252]
["bitfinex","ETHUSD",1773418005783,4.4625225,2123.8,2122.5,0.19419252]
["bitfinex","ETHUSD",1773418005983,4.4625225,2123.6,2122.5,0.19419252]
["bitfinex","ETHUSD",1773418006206,4.4625225,2123.6,2122.6,0.04711203]
["bitfinex","ETHUSD",1773418006506,4.4625225,2123.6,2122.9,0.003]
["bitfinex","ETHUSD",1773418006906,1.17730162,2123.5,2122.5,1.37204591]
["bitfinex","ETHUSD",1773418007080,1.17730162,2123.5,2122.5,0.19419252]
["bitfinex","ETHUSD",1773418007584,1.17730162,2123.5,2122.9,0.003]
["bitfinex","ETHUSD",1773418007790,1.17730162,2123.5,2122.5,1.37204332]
["bitfinex","ETHUSD",1773418008084,1.17730162,2123.5,2122.9,0.003]
["bitfinex","ETHUSD",1773418008291,1.17730162,2123.5,2122.6,0.04711203]
["bitfinex","ETHUSD",1773418008607,1.17730162,2123.5,2123.0,0.003]
["bitfinex","ETHUSD",1773418008982,1.17730162,2123.5,2122.7,1.17774532]
["bitfinex","ETHUSD",1773418009181,1.17730162,2123.5,2122.8,0.04710759]
["bitfinex","ETHUSD",1773418009394,4.70832745,2123.9,2122.8,0.04710759]
["bitfinex","ETHUSD",1773418009683,4.4625225,2123.8,2122.8,0.04710759]
["bitfinex","ETHUSD",1773418010005,4.4625225,2123.8,2123.0,0.003]
["bitfinex","ETHUSD",1773418010211,4.4625225,2123.8,2122.6,0.05011203]
["bitfinex","ETHUSD",1773418010595,4.4625225,2123.8,2123.0,0.003]
["bitfinex","ETHUSD",1773418010807,4.4625225,2123.8,2122.6,0.05011203]
["bitfinex","ETHUSD",1773418011111,1.17719075,2123.7,2123.1,0.003]
["bitfinex","ETHUSD",1773418011293,1.17719075,2123.7,2122.8,0.04710759]
["bitfinex","ETHUSD",1773418011491,1.17719075,2123.7,2123.2,0.003]
["bitfinex","ETHUSD",1773418011815,4.39217134,2123.6,2122.6,0.003]
["bitfinex","ETHUSD",1773418011982,4.39217134,2123.6,2122.9,0.003]
["bitfinex","ETHUSD",1773418012607,4.39217134,2123.6,2122.6,1.2279122]
["bitfinex","ETHUSD",1773418012811,4.39217134,2123.6,2122.6,0.003]
["bitfinex","ETHUSD",1773418013110,4.39217134,2123.4,2122.8,0.003]
["bitfinex","ETHUSD",1773418013307,4.39217134,2123.4,2122.6,0.003]
["bitfinex","ETHUSD",1773418013609,4.39217134,2123.2,2122.6,0.003]
["bitfinex","ETHUSD",1773418013978,4.39217134,2123.2,2122.0,0.0011]
["bitfinex","ETHUSD",1773418014385,4.39217134,2123.0,2122.0,1.17923034]
["bitfinex","ETHUSD",1773418014603,1.822,2123.3,2122.1,0.04712313]
["bitfinex","ETHUSD",1773418014795,1.822,2123.3,2122.0,5.37038244]
["bitfinex","ETHUSD",1773418014999,1.17746797,2123.2,2122.3,1.17796729]
["bitfinex","ETHUSD",1773418015195,4.39217134,2123.6,2122.3,5.36911939]
["bitfinex","ETHUSD",1773418015808,4.39217134,2123.6,2122.4,0.04711647]
["bitfinex","ETHUSD",1773418016204,4.39217134,2123.6,2122.3,5.36911939]
["bitfinex","ETHUSD",1773418016721,4.39217134,2123.6,2122.4,4.23826857]
["bitfinex","ETHUSD",1773418016887,4.39217134,2123.6,2122.3,1.17796729]
["bitfinex","ETHUSD",1773418017086,4.39217134,2123.4,2122.3,1.17796729]
["bitfinex","ETHUSD",1773418017813,4.39217134,2123.4,2122.2,1.17798514]
["bitfinex","ETHUSD",1773418018402,1.17730162,2123.5,2122.6,0.0011]
["bitfinex","ETHUSD",1773418018711,5.56947296,2123.5,2122.6,0.0011]
["bitfinex","ETHUSD",1773418019111,4.39217134,2123.4,2122.6,0.0011]
["bitfinex","ETHUSD",1773418019417,1.17741251,2123.3,2122.6,0.0011]
["bitfinex","ETHUSD",1773418019628,1.17724618,2123.6,2122.6,0.0011]
["bitfinex","ETHUSD",1773418019798,1.828,2124.5,2122.8,4.1911521]
["bitfinex","ETHUSD",1773418020001,1.828,2124.5,2123.0,4.1911521]
["bitfinex","ETHUSD",1773418020698,4.39217134,2124.4,2123.0,4.1911521]
["bitfinex","ETHUSD",1773418020912,4.39217134,2124.3,2123.0,4.1911521]
["bitfinex","ETHUSD",1773418021308,1.17689161,2124.3,2123.2,4.1911521]
["bitfinex","ETHUSD",1773418021816,1.17669208,2124.6,2123.2,4.1911521]
["bitfinex","ETHUSD",1773418022321,4.70581957,2125.1,2123.4,4.1911521]
["bitfinex","ETHUSD",1773418022322,4.39217134,2125.1,2123.4,4.1911521]
["bitfinex","ETHUSD",1773418022519,1.17638342,2125.2,2123.8,4.1911521]
["bitfinex","ETHUSD",1773418022721,1.17638342,2125.2,2124.0,4.1911521]
["bitfinex","ETHUSD",1773418023018,6.53443948,2125.3,2124.0,4.1911521]
["bitfinex","ETHUSD",1773418023019,1.17627596,2125.4,2124.0,4.1911521]
["bitfinex","ETHUSD",1773418023213,1.17627596,2125.4,2124.3,1.17685825]
["bitfinex","ETHUSD",1773418023602,4.39217134,2125.6,2124.3,1.17685825]
["bitfinex","ETHUSD",1773418024422,7.19713,2125.5,2124.1,1.17694693]
["bitfinex","ETHUSD",1773418024593,4.39217134,2125.4,2124.1,1.17694693]
["bitfinex","ETHUSD",1773418025193,1.17630452,2125.3,2124.1,1.17694693]
["bitfinex","ETHUSD",1773418025499,4.39217134,2125.2,2123.6,10.37181015]
["bitfinex","ETHUSD",1773418025692,4.39217134,2125.1,2123.6,10.37181015]
["bitfinex","ETHUSD",1773418026127,4.39217134,2124.7,2123.6,5.003428]
["bitfinex","ETHUSD",1773418026293,4.39217134,2124.5,2123.6,5.003428]
["bitfinex","ETHUSD",1773418027029,4.39217134,2124.3,2123.6,3.18315581]
["bitfinex","ETHUSD",1773418027189,4.39217134,2124.1,2122.7,4.71088936]
["bitfinex","ETHUSD",1773418027393,4.39217134,2124.1,2122.6,1.1788949]
["bitfinex","ETHUSD",1773418027595,1.17691366,2124.2,2122.7,1.483]
["bitfinex","ETHUSD",1773418027826,1.17691366,2124.2,2122.8,4.1911521]
["bitfinex","ETHUSD",1773418027990,1.17691366,2124.2,2122.9,0.04710537]
["bitfinex","ETHUSD",1773418028321,4.39217134,2124.1,2122.8,4.1911521]
["bitfinex","ETHUSD",1773418028516,4.39217134,2124.1,2122.9,0.04710537]
["bitfinex","ETHUSD",1773418029111,1.17691366,2124.2,2122.9,4.23825747]
["bitfinex","ETHUSD",1773418029318,4.70765464,2124.3,2123.0,1.17757889]
["bitfinex","ETHUSD",1773418029625,4.70732553,2124.4,2123.2,4.1911521]
["bitfinex","ETHUSD",1773418029792,4.39217134,2124.3,2123.0,1.17757889]
["bitfinex","ETHUSD",1773418030223,4.39217134,2124.3,2122.9,1.17763334]
["bitfinex","ETHUSD",1773418030395,4.39217134,2124.3,2123.0,0.04710315]
["bitfinex","ETHUSD",1773418030798,4.39217134,2124.2,2123.0,0.04710315]
["bitfinex","ETHUSD",1773418031423,1.17696906,2124.1,2123.1,1.17752343]
["bitfinex","ETHUSD",1773418031605,5.5691404,2124.1,2123.0,1.17864192]
["bitfinex","ETHUSD",1773418031937,1.17696906,2124.1,2123.0,1.22574507]
["bitfinex","ETHUSD",1773418032125,1.17680286,2124.4,2123.1,4.1911521]
["bitfinex","ETHUSD",1773418032625,1.17680286,2124.4,2123.0,1.17864192]
["bitfinex","ETHUSD",1773418032626,1.17680286,2124.4,2123.2,4.1911521]
["bitfinex","ETHUSD",1773418033030,1.17680286,2124.4,2123.3,4.2382486]
["bitfinex","ETHUSD",1773418033414,1.17680286,2124.4,2123.4,1.17735706]
["bitfinex","ETHUSD",1773418033616,1.17680286,2124.4,2123.5,0.04709206]
["bitfinex","ETHUSD",1773418034432,1.17680286,2124.4,2123.4,1.17735706]
["bitfinex","ETHUSD",1773418034606,1.17680286,2124.4,2123.5,4.1911521]
["bitfinex","ETHUSD",1773418035626,4.70721144,2124.7,2123.6,1.17724618]
["bitfinex","ETHUSD",1773418035929,4.39217134,2124.6,2123.2,1.17742955]
["bitfinex","ETHUSD",1773418036127,4.39217134,2124.6,2123.3,0.0470965]
["bitfinex","ETHUSD",1773418036426,4.39217134,2124.6,2123.2,2.65942955]
["bitfinex","ETHUSD",1773418036628,4.39217134,2124.6,2123.2,6.85058165]
["bitfinex","ETHUSD",1773418037034,4.39217134,2124.6,2123.3,1.482]
["bitfinex","ETHUSD",1773418037203,4.39217134,2124.6,2123.4,0.04709428]
["bitfinex","ETHUSD",1773418037844,1.17674746,2124.5,2123.5,1.17730162]
["bitfinex","ETHUSD",1773418038052,1.17656636,2124.9,2123.6,4.23824194]
["bitfinex","ETHUSD",1773418038248,4.70523737,2125.3,2123.8,4.1911521]
["bitfinex","ETHUSD",1773418038538,4.39217134,2125.1,2123.8,1.481]
["bitfinex","ETHUSD",1773418039030,4.39217134,2125.1,2123.8,5.6721521]
["bitfinex","ETHUSD",1773418039935,1.17647058,2125.0,2123.9,1.1770799]
["bitfinex","ETHUSD",1773418040114,1.17647058,2125.0,2123.8,5.36825292]
["bitfinex","ETHUSD",1773418040732,4.39217134,2124.7,2123.4,8.90046972]
["bitfinex","ETHUSD",1773418040910,4.15675637,2124.9,2123.5,4.11259719]
["bitfinex","ETHUSD",1773418042246,1.17658132,2124.8,2123.6,5.28984337]
["bitfinex","ETHUSD",1773418042405,1.17658132,2124.8,2123.7,4.11259719]
["bitfinex","ETHUSD",1773418042606,1.17658132,2124.8,2123.8,4.11259719]
["bitfinex","ETHUSD",1773418043135,5.33333769,2124.8,2123.6,1.17724618]
["bitfinex","ETHUSD",1773418043323,4.15675637,2124.7,2123.4,5.28991104]
["bitfinex","ETHUSD",1773418043935,1.17658132,2124.8,2123.7,4.11259719]
["bitfinex","ETHUSD",1773418044135,4.7049936,2125.5,2124.1,4.11259719]
["bitfinex","ETHUSD",1773418044136,1.17630452,2125.3,2124.1,4.11259719]
["bitfinex","ETHUSD",1773418044305,1.17630452,2125.3,2124.2,4.11259719]
["bitfinex","ETHUSD",1773418044633,0.001,2124.9,2124.4,4.11259719]
["bitfinex","ETHUSD",1773418044837,1.17619383,2125.5,2124.5,1.479]
["bitfinex","ETHUSD",1773418045408,1.17619383,2125.5,2124.4,5.59159719]
["bitfinex","ETHUSD",1773418046535,4.15775637,2125.6,2124.4,1.479]
["bitfinex","ETHUSD",1773418046846,4.15775637,2125.6,2124.3,1.17683457]
["bitfinex","ETHUSD",1773418047037,4.15775637,2125.6,2124.2,2.65587991]
["bitfinex","ETHUSD",1773418047236,1.8185735,2125.4,2124.0,5.28958963]
["bitfinex","ETHUSD",1773418047543,4.15675637,2125.3,2124.0,1.17699244]
["bitfinex","ETHUSD",1773418047910,4.15675637,2125.3,2124.0,5.28958963]
["bitfinex","ETHUSD",1773418048112,4.15675637,2125.3,2124.1,4.11259719]
["bitfinex","ETHUSD",1773418048419,0.001,2125.6,2124.3,4.11259719]
["bitfinex","ETHUSD",1773418048613,0.001,2125.6,2124.5,4.11259719]
["bitfinex","ETHUSD",1773418049621,0.001,2125.6,2124.5,5.43111391]
["bitfinex","ETHUSD",1773418049835,0.001,2125.6,2124.6,4.11259719]
["bitfinex","ETHUSD",1773418050826,0.001,2125.6,2124.6,5.28924618]
["bitfinex","ETHUSD",1773418051432,0.001,2125.8,2124.7,4.11259719]
["bitfinex","ETHUSD",1773418051628,0.001,2125.8,2125.0,4.11259719]
["bitfinex","ETHUSD",1773418051943,1.17704003,2125.8,2124.8,1.478]
["bitfinex","ETHUSD",1773418052119,1.17704003,2125.8,2124.9,4.11259719]
["bitfinex","ETHUSD",1773418052326,0.001,2125.8,2125.0,4.11259719]
["bitfinex","ETHUSD",1773418052641,1.17706213,2125.8,2125.1,1.478]
["bitfinex","ETHUSD",1773418052953,0.001,2125.8,2125.2,5.28895706]
["bitfinex","ETHUSD",1773418053922,4.70325333,2126.2,2125.2,5.28895706]
["bitfinex","ETHUSD",1773418053923,4.70325333,2126.2,2125.3,1.478]
["bitfinex","ETHUSD",1773418054127,4.70325333,2126.2,2125.2,5.28895706]
["bitfinex","ETHUSD",1773418054358,4.70325333,2126.2,2125.3,1.478]
["bitfinex","ETHUSD",1773418054738,1.1758066,2126.3,2125.4,1.17624917]
["bitfinex","ETHUSD",1773418055247,4.70234176,2126.8,2125.5,4.11259719]
["bitfinex","ETHUSD",1773418055424,1.48335661,2126.9,2125.6,4.11259719]
["bitfinex","ETHUSD",1773418056029,1.48335661,2126.9,2125.8,1.8185735]
["bitfinex","ETHUSD",1773418056030,0.30789302,2126.9,2125.8,1.8185735]
["bitfinex","ETHUSD",1773418056361,0.001,2127.2,2126.3,4.11259719]
["bitfinex","ETHUSD",1773418056558,1.17514336,2127.4,2126.3,4.11259719]
["bitfinex","ETHUSD",1773418056760,1.17492245,2127.8,2126.8,4.11259719]
["bitfinex","ETHUSD",1773418057061,4.69897134,2128.2,2126.8,4.11259719]
["bitfinex","ETHUSD",1773418057062,4.15675637,2128.1,2126.8,1.478]
["bitfinex","ETHUSD",1773418057549,4.15675637,2128.1,2126.5,5.28823791]
["bitfinex","ETHUSD",1773418057755,4.15675637,2128.1,2126.6,1.478]
["bitfinex","ETHUSD",1773418057963,4.15675637,2127.9,2126.7,1.478]
["bitfinex","ETHUSD",1773418058166,5.33145799,2128.2,2126.8,4.11259719]
["bitfinex","ETHUSD",1773418058335,4.6982318,2128.5,2127.3,4.11259719]
["bitfinex","ETHUSD",1773418058660,4.6982318,2128.5,2126.7,3.2965735]
["bitfinex","ETHUSD",1773418058661,4.15675637,2128.4,2126.8,4.11259719]
["bitfinex","ETHUSD",1773418058828,1.17464643,2128.3,2127.0,4.11259719]
["bitfinex","ETHUSD",1773418059033,0.001,2127.9,2127.1,5.59059719]
["bitfinex","ETHUSD",1773418059229,0.001,2127.9,2127.2,4.11259719]
["bitfinex","ETHUSD",1773418059764,0.001,2127.9,2127.2,1.479]
["bitfinex","ETHUSD",1773418059963,0.001,2127.9,2126.9,1.17541962]
["bitfinex","ETHUSD",1773418060170,0.001,2127.9,2126.8,4.11259719]
["bitfinex","ETHUSD",1773418060356,4.15775637,2127.9,2126.4,4.11259719]
["bitfinex","ETHUSD",1773418060531,4.15775637,2127.9,2126.5,4.11259719]
["bitfinex","ETHUSD",1773418060735,1.17492245,2127.8,2126.6,1.17558544]
["bitfinex","ETHUSD",1773418061076,4.15675637,2127.7,2126.6,1.476]
["bitfinex","ETHUSD",1773418061635,4.15675637,2127.7,2126.5,1.17563851]
["bitfinex","ETHUSD",1773418061860,4.15675637,2127.7,2126.4,1.17566599]
["bitfinex","ETHUSD",1773418062066,4.15675637,2127.7,2126.3,2.6527326]
["bitfinex","ETHUSD",1773418062261,4.15675637,2127.7,2126.2,1.1758066]
["bitfinex","ETHUSD",1773418062461,8.909083,2127.6,2126.1,7.92585718]
["bitfinex","ETHUSD",1773418062662,4.15675637,2127.5,2126.2,0.04703226]
["bitfinex","ETHUSD",1773418062865,1.17514336,2127.4,2126.3,1.1757513]
["bitfinex","ETHUSD",1773418063052,1.17514336,2127.4,2126.3,5.28834849]
["bitfinex","ETHUSD",1773418063256,1.17514336,2127.4,2126.2,1.17579551]
["bitfinex","ETHUSD",1773418063453,5.33189973,2127.4,2126.1,3.81328777]
["bitfinex","ETHUSD",1773418063964,4.15675637,2127.3,2125.9,6.76652391]
["bitfinex","ETHUSD",1773418064164,4.15675637,2127.3,2125.9,5.28852391]
["bitfinex","ETHUSD",1773418064371,4.15675637,2127.3,2125.9,6.76652391]
["bitfinex","ETHUSD",1773418064775,1.17525385,2127.2,2126.1,1.1758619]
["bitfinex","ETHUSD",1773418064973,1.17525385,2127.2,2126.2,0.04703226]
["bitfinex","ETHUSD",1773418065271,1.17525385,2127.2,2126.1,5.28845909]
["bitfinex","ETHUSD",1773418065482,1.17525385,2127.2,2126.1,4.11259719]
["bitfinex","ETHUSD",1773418065776,1.17525385,2127.2,2126.0,1.17589344]
["bitfinex","ETHUSD",1773418066092,1.17525385,2127.2,2126.1,1.479]
["bitfinex","ETHUSD",1773418066253,4.00164481,2127.0,2125.7,1.44565439]
["bitfinex","ETHUSD",1773418066665,4.00164481,2127.0,2125.8,0.04704111]
["bitfinex","ETHUSD",1773418066851,1.17541962,2126.9,2125.8,1.22304042]
["bitfinex","ETHUSD",1773418067152,1.17541962,2126.9,2125.8,1.17599931]
["bitfinex","ETHUSD",1773418067371,4.70101541,2127.3,2125.9,4.36679731]
["bitfinex","ETHUSD",1773418067372,4.70086564,2127.3,2125.9,4.36679731]
["bitfinex","ETHUSD",1773418067682,4.00164481,2127.2,2125.9,4.36679731]
["bitfinex","ETHUSD",1773418068058,4.00164481,2127.2,2125.9,5.84579731]
["bitfinex","ETHUSD",1773418068270,4.00164481,2127.2,2126.0,4.36679731]
["bitfinex","ETHUSD",1773418068849,4.70078163,2127.5,2126.1,1.1758619]
["bitfinex","ETHUSD",1773418069176,4.70078163,2127.5,2126.1,5.54265921]
["bitfinex","ETHUSD",1773418069383,4.70078163,2127.5,2126.2,4.36679731]
["bitfinex","ETHUSD",1773418070260,1.17508813,2127.5,2126.3,4.41382736]
["bitfinex","ETHUSD",1773418070770,1.17492245,2127.8,2126.5,4.30568706]
["bitfinex","ETHUSD",1773418071073,1.17590069,2127.9,2126.8,4.30568706]
["bitfinex","ETHUSD",1773418071251,1.17588738,2127.9,2126.8,4.30568706]
["bitfinex","ETHUSD",1773418071450,1.17588738,2127.9,2127.0,4.30568706]
["bitfinex","ETHUSD",1773418071451,1.17587332,2127.9,2127.0,4.30568706]
["bitfinex","ETHUSD",1773418071657,0.001,2127.9,2127.0,4.30568706]
["bitfinex","ETHUSD",1773418071857,0.001,2127.9,2127.2,4.30568706]
["bitfinex","ETHUSD",1773418072449,1.17588763,2127.9,2126.7,1.17553016]
["bitfinex","ETHUSD",1773418072649,1.17588763,2127.9,2126.8,4.30568706]
["bitfinex","ETHUSD",1773418072948,1.17588763,2127.9,2126.8,6.96114842]
["bitfinex","ETHUSD",1773418072949,0.001,2127.9,2126.8,6.96114842]
["bitfinex","ETHUSD",1773418073154,0.001,2127.9,2126.9,0.04701678]
["bitfinex","ETHUSD",1773418073380,0.001,2127.9,2126.8,5.48114842]
["bitfinex","ETHUSD",1773418073585,0.001,2127.9,2126.9,1.48]
["bitfinex","ETHUSD",1773418073878,0.001,2127.9,2127.0,1.48]
["bitfinex","ETHUSD",1773418074058,0.001,2127.9,2127.1,4.35269942]
["bitfinex","ETHUSD",1773418074383,0.001,2127.9,2127.1,4.30568706]
["bitfinex","ETHUSD",1773418075082,0.001,2127.9,2127.2,5.48094091]
["bitfinex","ETHUSD",1773418075376,0.001,2127.9,2127.3,4.30568706]
["bitfinex","ETHUSD",1773418076184,9.09672484,2129.3,2127.5,4.30568706]
["bitfinex","ETHUSD",1773418076359,1.17432443,2128.9,2127.8,4.30568706]
["bitfinex","ETHUSD",1773418076559,0.001,2129.0,2128.2,4.30568706]
["bitfinex","ETHUSD",1773418076784,0.001,2129.0,2128.3,1.48]
["bitfinex","ETHUSD",1773418077086,0.001,2129.0,2128.0,3.73439813]
["bitfinex","ETHUSD",1773418077253,0.001,2129.0,2128.1,1.48]
["bitfinex","ETHUSD",1773418078684,0.001,2129.0,2128.1,5.78568706]
["bitfinex","ETHUSD",1773418078882,1.17403963,2129.4,2128.2,4.30568706]
["bitfinex","ETHUSD",1773418079085,4.69615854,2129.5,2128.3,1.17464643]
["bitfinex","ETHUSD",1773418079664,4.69615854,2129.5,2128.3,5.48033349]
["bitfinex","ETHUSD",1773418079874,7.35553584,2129.9,2128.3,5.48033349]
["bitfinex","ETHUSD",1773418079875,4.69527801,2129.8,2128.4,4.45517205]
["bitfinex","ETHUSD",1773418080075,4.69527801,2129.8,2128.6,4.30568706]
["bitfinex","ETHUSD",1773418080279,4.16112181,2130.0,2128.6,4.30568706]
["bitfinex","ETHUSD",1773418080474,1.17365381,2130.1,2128.8,4.30568706]
["bitfinex","ETHUSD",1773418080782,4.16112181,2130.0,2128.5,1.48]
["bitfinex","ETHUSD",1773418080981,4.16112181,2129.8,2128.5,1.48]
["bitfinex","ETHUSD",1773418081189,5.33499606,2129.7,2128.5,2.654497]
["bitfinex","ETHUSD",1773418081387,4.69549701,2130.0,2128.7,4.30568706]
["bitfinex","ETHUSD",1773418081388,4.69489073,2130.0,2128.7,4.30568706]
["bitfinex","ETHUSD",1773418081686,0.31308931,2130.7,2128.6,4.30568706]
["bitfinex","ETHUSD",1773418081888,5.97036454,2130.8,2130.0,0.2379]
["bitfinex","ETHUSD",1773418082093,5.97036454,2130.8,2129.0,5.77968706]
["bitfinex","ETHUSD",1773418082094,4.16112181,2130.7,2129.0,5.77968706]
["bitfinex","ETHUSD",1773418082279,4.16112181,2130.7,2129.1,10.51654473]
["bitfinex","ETHUSD",1773418082464,4.16112181,2130.7,2129.2,0.14948499]
["bitfinex","ETHUSD",1773418083086,1.17337839,2130.6,2129.4,1.17403963]
["bitfinex","ETHUSD",1773418083286,4.69285278,2131.0,2129.7,1.80924273]
["bitfinex","ETHUSD",1773418083471,5.33427995,2131.1,2129.8,4.45517205]
["bitfinex","ETHUSD",1773418083472,1.17315814,2131.1,2129.8,4.45517205]
["bitfinex","ETHUSD",1773418083677,8.85266665,2131.5,2129.9,4.30568706]
["bitfinex","ETHUSD",1773418083678,4.69182177,2131.4,2129.9,4.30568706]
["bitfinex","ETHUSD",1773418083987,4.59182177,2131.4,2129.9,7.59192979]
["bitfinex","ETHUSD",1773418084195,4.16112181,2131.3,2129.9,4.30568706]
["bitfinex","ETHUSD",1773418084697,5.97712181,2131.3,2129.9,4.30568706]
["bitfinex","ETHUSD",1773418084871,0.001,2131.2,2129.9,4.30568706]
["bitfinex","ETHUSD",1773418085074,1.17310309,2131.1,2130.0,1.17370892]
["bitfinex","ETHUSD",1773418086066,0.001,2131.2,2130.3,4.30568706]
["bitfinex","ETHUSD",1773418086307,1.1740581,2131.2,2130.3,4.30568706]
["bitfinex","ETHUSD",1773418086603,1.1727729,2131.7,2130.6,1.80924273]
["bitfinex","ETHUSD",1773418086774,1.1727729,2131.7,2130.4,4.30568706]
["bitfinex","ETHUSD",1773418087309,4.16112181,2131.7,2130.5,1.17343346]
["bitfinex","ETHUSD",1773418087495,4.16112181,2131.7,2130.4,1.17344697]
["bitfinex","ETHUSD",1773418087791,4.16112181,2131.7,2130.1,3.25933974]
["bitfinex","ETHUSD",1773418088093,4.69109161,2131.9,2130.4,1.80924273]
["bitfinex","ETHUSD",1773418088278,8.85221342,2131.9,2130.4,1.80924273]
["bitfinex","ETHUSD",1773418088686,2.57619195,2132.0,2130.5,4.45517205]
["bitfinex","ETHUSD",1773418088887,1.17264977,2132.0,2130.8,4.30568706]
["bitfinex","ETHUSD",1773418089083,1.17264977,2132.0,2130.5,0.14948499]
["bitfinex","ETHUSD",1773418089084,4.16112181,2131.8,2130.3,4.30568706]
["bitfinex","ETHUSD",1773418089284,7.15589471,2131.7,2130.4,1.17348854]
["bitfinex","ETHUSD",1773418089485,4.16112181,2131.6,2130.2,1.17354788]
["bitfinex","ETHUSD",1773418089805,4.16112181,2131.6,2130.1,1.17361821]
["bitfinex","ETHUSD",1773418090385,4.16112181,2131.4,2130.1,1.17361821]
["bitfinex","ETHUSD",1773418090590,1.1727729,2131.7,2130.4,4.30568706]
["bitfinex","ETHUSD",1773418091517,4.69109161,2131.8,2130.5,1.17343346]
["bitfinex","ETHUSD",1773418091812,6.51709161,2131.8,2130.5,1.17343346]
["bitfinex","ETHUSD",1773418092007,6.51809161,2131.8,2130.5,1.17343346]
["bitfinex","ETHUSD",1773418092181,8.85221342,2131.8,2130.5,1.17343346]
["bitfinex","ETHUSD",1773418092381,4.16112181,2131.6,2130.4,1.17347534]
["bitfinex","ETHUSD",1773418092576,4.16112181,2131.6,2130.1,4.69448316]
["bitfinex","ETHUSD",1773418093508,3.00188294,2131.5,2130.1,9.00017022]
["bitfinex","ETHUSD",1773418094098,1.83,2131.4,2130.1,9.00017022]
["bitfinex","ETHUSD",1773418094497,5.99112181,2131.4,2130.1,9.00017022]
["bitfinex","ETHUSD",1773418094693,4.16112181,2131.4,2130.1,9.00017022]
["bitfinex","ETHUSD",1773418094920,5.99212181,2131.4,2130.1,9.00017022]
["bitfinex","ETHUSD",1773418095121,1.831,2131.3,2130.1,9.00017022]
["bitfinex","ETHUSD",1773418095416,1.831,2131.3,2130.1,5.47934087]
["bitfinex","ETHUSD",1773418095914,1.17304804,2131.2,2130.1,5.47934087]
["bitfinex","ETHUSD",1773418096081,1.17304804,2131.2,2130.0,1.17370892]
["bitfinex","ETHUSD",1773418096287,1.832,2131.1,2130.0,1.17370892]
["bitfinex","ETHUSD",1773418096713,1.832,2131.1,2129.7,10.48398719]
["bitfinex","ETHUSD",1773418096714,1.832,2131.1,2129.8,4.69519139]
["bitfinex","ETHUSD",1773418096915,1.17304804,2131.2,2129.9,4.30568706]
["bitfinex","ETHUSD",1773418097118,2.55331121,2132.3,2130.8,4.30568706]
["bitfinex","ETHUSD",1773418097415,1.17249788,2132.2,2130.8,4.30568706]
["bitfinex","ETHUSD",1773418097612,1.17249788,2132.2,2130.9,0.14948499]
["bitfinex","ETHUSD",1773418097819,0.001,2132.4,2131.3,5.47868006]
["bitfinex","ETHUSD",1773418097987,0.001,2132.4,2131.4,4.30568706]
["bitfinex","ETHUSD",1773418098490,0.001,2132.4,2131.3,1.172993]
["bitfinex","ETHUSD",1773418098711,4.16212181,2132.4,2131.1,4.69233388]
["bitfinex","ETHUSD",1773418098911,0.001,2131.2,2131.1,1.17310309]
["bitfinex","ETHUSD",1773418099109,4.16212181,2132.4,2131.1,1.17310309]
["bitfinex","ETHUSD",1773418099313,4.16212181,2132.4,2131.0,5.47883772]
["bitfinex","ETHUSD",1773418099502,4.16112181,2132.2,2131.0,1.17315066]
["bitfinex","ETHUSD",1773418099832,0.001,2132.4,2131.2,1.17304804]
["bitfinex","ETHUSD",1773418100435,4.16212181,2132.4,2130.9,1.41135236]
["bitfinex","ETHUSD",1773418100636,4.16112181,2132.2,2130.6,4.30568706]
["bitfinex","ETHUSD",1773418100940,4.16112181,2132.2,2130.7,4.35261999]
["bitfinex","ETHUSD",1773418101135,5.99412181,2132.2,2130.7,4.35261999]
["bitfinex","ETHUSD",1773418101340,1.833,2132.1,2130.7,4.30568706]
["bitfinex","ETHUSD",1773418101642,4.03582016,2132.0,2130.8,0.04693073]
["bitfinex","ETHUSD",1773418101841,1.17266288,2131.9,2130.8,1.17326825]
["bitfinex","ETHUSD",1773418102061,4.03582016,2131.8,2130.7,1.1732915]
["bitfinex","ETHUSD",1773418102400,1.17266288,2131.9,2130.2,0.0011]
["bitfinex","ETHUSD",1773418102401,4.03582016,2131.6,2130.2,0.0011]
["bitfinex","ETHUSD",1773418102646,4.03582016,2131.6,2130.2,1.2216362]
["bitfinex","ETHUSD",1773418102953,4.03582016,2131.6,2130.3,0.04694174]
["bitfinex","ETHUSD",1773418103255,4.03582016,2131.6,2130.2,1.17469226]
["bitfinex","ETHUSD",1773418103417,4.03582016,2131.6,2130.2,0.0011]
["bitfinex","ETHUSD",1773418103623,4.03582016,2131.4,2130.2,1.17469814]
["bitfinex","ETHUSD",1773418103829,7.04281316,2131.3,2130.3,0.04694174]
["bitfinex","ETHUSD",1773418104017,5.20881316,2131.3,2130.3,1.22047821]
["bitfinex","ETHUSD",1773418104537,5.20881316,2131.3,2130.3,1.17353647]
["bitfinex","ETHUSD",1773418104839,4.03582016,2131.2,2130.2,0.0011]
["bitfinex","ETHUSD",1773418105617,1.834,2131.1,2130.2,1.22162701]
["bitfinex","ETHUSD",1773418105821,1.834,2131.1,2130.2,0.04804394]
["bitfinex","ETHUSD",1773418106023,1.17315814,2131.0,2130.2,0.04804394]
["bitfinex","ETHUSD",1773418106719,1.17315814,2131.0,2130.2,1.22163008]
["bitfinex","ETHUSD",1773418106908,1.17315814,2131.0,2130.2,0.04804394]
["bitfinex","ETHUSD",1773418107314,1.17315814,2131.0,2130.2,0.0011]
["bitfinex","ETHUSD",1773418107715,1.17315814,2131.0,2130.2,0.04804394]
["bitfinex","ETHUSD",1773418108145,1.17315814,2131.0,2130.2,0.0011]
["bitfinex","ETHUSD",1773418108442,1.17315814,2131.0,2130.2,0.04804394]
["bitfinex","ETHUSD",1773418108834,3.00815814,2131.0,2130.2,0.04804394]
["bitfinex","ETHUSD",1773418109628,1.17315814,2131.0,2130.2,0.04804394]
["bitfinex","ETHUSD",1773418110037,1.17315814,2131.0,2130.2,0.0011]
["bitfinex","ETHUSD",1773418110235,4.69263256,2131.1,2130.2,0.04804394]
["bitfinex","ETHUSD",1773418110547,6.52763256,2131.1,2130.2,0.0011]
["bitfinex","ETHUSD",1773418110918,6.52763256,2131.1,2130.2,0.04804394]
["bitfinex","ETHUSD",1773418111143,4.03582016,2131.0,2130.2,0.0011]
["bitfinex","ETHUSD",1773418111342,4.03582016,2131.0,2129.7,0.0011]
["bitfinex","ETHUSD",1773418112254,1.17326825,2130.8,2130.4,0.0011]
["bitfinex","ETHUSD",1773418112419,1.17326825,2130.8,2129.7,0.0011]
["bitfinex","ETHUSD",1773418112420,4.03582016,2130.7,2129.7,0.0011]
["bitfinex","ETHUSD",1773418112743,4.03582016,2130.7,2130.1,0.0011]
["bitfinex","ETHUSD",1773418113943,4.03582016,2130.7,2129.9,0.0011]
["bitfinex","ETHUSD",1773418114129,4.03582016,2130.5,2129.9,0.0011]
["bitfinex","ETHUSD",1773418114448,5.87082016,2130.5,2129.9,0.0011]
["bitfinex","ETHUSD",1773418115417,4.03582016,2130.5,2129.9,0.0011]
["bitfinex","ETHUSD",1773418115617,1.17337839,2130.6,2129.9,0.0011]
["bitfinex","ETHUSD",1773418116749,4.69351356,2130.7,2129.9,0.0011]
["bitfinex","ETHUSD",1773418116956,8.72869715,2130.9,2129.9,0.04805056]
["bitfinex","ETHUSD",1773418116957,5.2090836,2130.9,2129.9,0.04805056]
["bitfinex","ETHUSD",1773418117145,1.17326344,2130.9,2129.9,0.04805056]
["bitfinex","ETHUSD",1773418117334,1.17326344,2130.9,2129.9,0.0011]
["bitfinex","ETHUSD",1773418118141,1.17326344,2130.9,2129.9,4.28433881]
["bitfinex","ETHUSD",1773418118326,3.00710309,2131.2,2129.9,4.28433881]
["bitfinex","ETHUSD",1773418118527,3.00710309,2131.2,2129.9,4.23738825]
["bitfinex","ETHUSD",1773418118833,3.00710309,2131.2,2130.0,1.17370892]
["bitfinex","ETHUSD",1773418119155,11.29808166,2131.7,2130.1,4.23628825]
["bitfinex","ETHUSD",1773418119453,7.04264808,2131.6,2130.2,4.23628825]
["bitfinex","ETHUSD",1773418119657,4.03582016,2131.5,2130.2,4.23628825]
["bitfinex","ETHUSD",1773418119956,4.03582016,2131.5,2130.3,0.04694174]
["bitfinex","ETHUSD",1773418120134,4.03582016,2131.3,2130.1,0.04694615]
["bitfinex","ETHUSD",1773418120532,4.03582016,2131.3,2130.0,1.17370892]
["bitfinex","ETHUSD",1773418120734,4.03582016,2131.2,2129.9,0.0011]
["bitfinex","ETHUSD",1773418121055,4.03582016,2131.0,2129.9,0.0011]
["bitfinex","ETHUSD",1773418122760,1.832,2130.9,2129.9,0.0011]
["bitfinex","ETHUSD",1773418122961,4.03582016,2130.7,2129.9,0.0011]
["bitfinex","ETHUSD",1773418123455,1.832,2131.4,2129.9,4.23738825]
["bitfinex","ETHUSD",1773418124350,4.03582016,2131.5,2129.9,4.23738825]
["bitfinex","ETHUSD",1773418124554,1.831,2131.3,2130.1,4.23628825]
["bitfinex","ETHUSD",1773418124751,1.831,2131.3,2130.2,4.23628825]
["bitfinex","ETHUSD",1773418124932,1.831,2131.3,2129.9,0.0011]
["bitfinex","ETHUSD",1773418124933,4.03582016,2131.0,2129.9,0.0011]
["bitfinex","ETHUSD",1773418125141,4.03582016,2131.0,2130.1,0.0011]
["bitfinex","ETHUSD",1773418125535,4.03582016,2131.0,2129.9,0.0011]
["bitfinex","ETHUSD",1773418125966,3.67954543,2130.7,2129.9,0.0011]
["bitfinex","ETHUSD",1773418126270,0.001,2130.8,2129.9,0.0011]
["bitfinex","ETHUSD",1773418126271,3.67954543,2130.5,2129.9,0.0011]
["bitfinex","ETHUSD",1773418127135,1.17348854,2130.4,2129.9,0.0011]
["bitfinex","ETHUSD",1773418128431,3.00248854,2130.4,2129.9,0.0011]
["bitfinex","ETHUSD",1773418128940,3.00132332,2130.7,2129.9,0.0011]
["bitfinex","ETHUSD",1773418129337,1.17332332,2130.7,2129.9,0.0011]
["bitfinex","ETHUSD",1773418129536,1.828,2130.6,2129.9,0.0011]
["bitfinex","ETHUSD",1773418129979,1.17332332,2130.7,2129.9,0.0011]
["bitfinex","ETHUSD",1773418130468,3.67954543,2130.6,2129.9,0.0011]
["bitfinex","ETHUSD",1773418130847,1.827,2130.5,2129.9,0.0011]
["bitfinex","ETHUSD",1773418131227,0.001,2130.8,2129.9,0.0011]
["bitfinex","ETHUSD",1773418131432,6.52051356,2130.7,2129.9,0.04805056]
["bitfinex","ETHUSD",1773418131660,4.69351356,2130.7,2129.9,0.04805056]
["bitfinex","ETHUSD",1773418132935,4.69351356,2130.7,2129.9,0.0011]
["bitfinex","ETHUSD",1773418133354,0.001,2130.8,2129.9,0.0011]
["bitfinex","ETHUSD",1773418133747,1.826,2130.7,2129.9,0.0011]
["bitfinex","ETHUSD",1773418135756,1.17337839,2130.6,2129.9,0.0011]
["bitfinex","ETHUSD",1773418136931,4.86372894,2130.6,2129.9,0.0011]
["bitfinex","ETHUSD",1773418137135,4.86372894,2130.6,2129.7,0.0011]
["bitfinex","ETHUSD",1773418137136,3.69035055,2130.5,2129.0,0.14948499]
["bitfinex","ETHUSD",1773418137402,1.17337839,2130.6,2129.1,0.0469682]
["bitfinex","ETHUSD",1773418137403,3.69035055,2129.9,2129.1,0.0469682]
["bitfinex","ETHUSD",1773418137668,1.17381913,2129.8,2128.9,1.17430611]
["bitfinex","ETHUSD",1773418137855,1.17381913,2129.8,2129.0,0.0469704]
["bitfinex","ETHUSD",1773418138467,1.17381913,2129.8,2128.8,1.17436916]
["bitfinex","ETHUSD",1773418138779,4.86416968,2129.8,2129.6,0.0011]
["bitfinex","ETHUSD",1773418138939,4.86416968,2129.8,2128.8,0.04697482]
["bitfinex","ETHUSD",1773418139649,1.17392937,2129.6,2128.5,4.92545288]
["bitfinex","ETHUSD",1773418139842,3.69035055,2129.5,2128.3,3.26363133]
["bitfinex","ETHUSD",1773418140047,3.69035055,2128.9,2127.7,0.95331764]
["bitfinex","ETHUSD",1773418140592,3.69035055,2128.9,2127.8,0.04699689]
["bitfinex","ETHUSD",1773418140745,1.822,2128.8,2127.6,1.1749898]
["bitfinex","ETHUSD",1773418140947,3.69035055,2128.7,2127.3,4.92612241]
["bitfinex","ETHUSD",1773418141348,3.69035055,2128.7,2127.5,3.75092381]
["bitfinex","ETHUSD",1773418141548,1.822,2129.0,2127.8,3.75092381]
["bitfinex","ETHUSD",1773418141784,1.822,2129.0,2128.0,1.17481203]
["bitfinex","ETHUSD",1773418141785,1.17426021,2129.0,2128.0,1.17481203]
["bitfinex","ETHUSD",1773418141955,3.69035055,2128.9,2127.0,4.958]
["bitfinex","ETHUSD",1773418142151,3.69035055,2128.8,2127.3,4.92612214]
["bitfinex","ETHUSD",1773418143983,3.69035055,2128.4,2126.4,8.70892381]
["bitfinex","ETHUSD",1773418144166,3.69035055,2127.9,2126.8,0.04701899]
["bitfinex","ETHUSD",1773418144362,3.69035055,2127.8,2126.6,0.04702341]
["bitfinex","ETHUSD",1773418144779,3.69035055,2127.8,2126.5,0.04702562]
["bitfinex","ETHUSD",1773418145404,3.69035055,2127.8,2126.5,3.79794943]
["bitfinex","ETHUSD",1773418145706,3.69035055,2127.8,2126.5,3.75092381]
["bitfinex","ETHUSD",1773418145883,3.69035055,2127.8,2126.2,8.45502903]
["bitfinex","ETHUSD",1773418145884,4.86532822,2127.7,2126.2,8.45502903]
["bitfinex","ETHUSD",1773418146053,4.86532822,2127.7,2126.3,0.04703004]
["bitfinex","ETHUSD",1773418146054,3.69035055,2127.6,2126.3,0.04703004]
["bitfinex","ETHUSD",1773418147157,1.17497767,2127.7,2126.5,3.75092381]
["bitfinex","ETHUSD",1773418147581,5.50006854,2127.2,2126.2,0.0011]
["bitfinex","ETHUSD",1773418147780,3.69035055,2127.2,2126.2,0.0011]
["bitfinex","ETHUSD",1773418147983,1.1753091,2127.1,2126.2,0.0011]
["bitfinex","ETHUSD",1773418148653,3.69035055,2127.0,2126.2,0.0011]
["bitfinex","ETHUSD",1773418148853,1.1753091,2127.1,2126.2,0.0011]
["bitfinex","ETHUSD",1773418149160,2.9963091,2127.1,2126.2,0.0011]
["bitfinex","ETHUSD",1773418149361,6.68665965,2127.1,2126.2,0.0011]
["bitfinex","ETHUSD",1773418149569,4.86565965,2127.1,2126.2,0.0011]
["bitfinex","ETHUSD",1773418149878,1.1753091,2127.1,2126.2,0.0011]
["bitfinex","ETHUSD",1773418150180,1.17512332,2127.5,2126.2,3.75202381]
["bitfinex","ETHUSD",1773418150362,1.17512332,2127.5,2126.5,3.75092381]
["bitfinex","ETHUSD",1773418150987,3.69035055,2127.4,2126.4,0.0011]
["bitfinex","ETHUSD",1773418152488,1.1751986,2127.3,2126.4,0.0011]
["bitfinex","ETHUSD",1773418153473,1.17515686,2127.4,2126.4,0.04812784]
["bitfinex","ETHUSD",1773418153672,4.69984692,2127.8,2126.6,5.5606418]
["bitfinex","ETHUSD",1773418153673,1.86596821,2127.7,2126.6,5.5606418]
["bitfinex","ETHUSD",1773418153871,1.86596821,2127.7,2126.7,0.0470212]
["bitfinex","ETHUSD",1773418154071,1.86596821,2127.7,2126.6,3.75092381]
["bitfinex","ETHUSD",1773418154376,1.17492245,2127.8,2126.8,1.17547489]
["bitfinex","ETHUSD",1773418154572,1.22189066,2127.8,2126.8,1.17547489]
["bitfinex","ETHUSD",1773418154769,1.17492245,2127.8,2126.8,1.17547489]
["bitfinex","ETHUSD",1773418155293,4.91218617,2127.9,2126.8,1.17547489]
["bitfinex","ETHUSD",1773418155489,1.1748181,2128.0,2127.1,5.5606418]
["bitfinex","ETHUSD",1773418155866,0.04696821,2128.1,2127.2,3.75092381]
["bitfinex","ETHUSD",1773418155867,1.17478343,2128.1,2127.2,3.75092381]
["bitfinex","ETHUSD",1773418156190,1.17471117,2128.2,2127.2,3.75092381]
["bitfinex","ETHUSD",1773418156366,1.17471117,2128.2,2127.3,1.1751986]
["bitfinex","ETHUSD",1773418157389,1.22165511,2128.3,2127.3,1.1751986]
["bitfinex","ETHUSD",1773418158741,3.69035055,2128.2,2126.9,1.17541962]
["bitfinex","ETHUSD",1773418158904,3.69035055,2128.0,2126.4,5.5617418]
["bitfinex","ETHUSD",1773418159066,3.73731876,2127.9,2126.6,3.75092381]
["bitfinex","ETHUSD",1773418159262,4.86503745,2128.3,2126.9,3.75092381]
["bitfinex","ETHUSD",1773418159590,4.91200566,2128.3,2126.9,3.75092381]
["bitfinex","ETHUSD",1773418159776,3.69035055,2128.2,2126.9,3.75092381]
["bitfinex","ETHUSD",1773418160090,3.73731876,2128.1,2126.5,9.92042909]
["bitfinex","ETHUSD",1773418160292,3.73731876,2128.1,2126.6,3.75092381]
["bitfinex","ETHUSD",1773418160482,3.69035055,2127.9,2126.7,1.17553016]
["bitfinex","ETHUSD",1773418160682,0.04696821,2127.8,2126.6,4.92649964]
["bitfinex","ETHUSD",1773418160883,3.65729961,2127.6,2126.4,1.17677244]
["bitfinex","ETHUSD",1773418161077,2.68602904,2127.7,2126.4,1.17677244]
["bitfinex","ETHUSD",1773418161078,3.65729961,2127.5,2126.4,1.17677244]
["bitfinex","ETHUSD",1773418161285,3.65729961,2127.9,2126.6,5.24780533]
["bitfinex","ETHUSD",1773418161585,0.04696821,2127.8,2126.6,5.24780533]
["bitfinex","ETHUSD",1773418161763,0.04696821,2127.8,2126.6,3.43808734]
["bitfinex","ETHUSD",1773418161962,3.70426782,2127.8,2126.6,3.43808734]
["bitfinex","ETHUSD",1773418162196,3.70426782,2127.8,2126.4,1.17677244]
["bitfinex","ETHUSD",1773418163279,4.83227728,2127.7,2126.4,1.17677244]
["bitfinex","ETHUSD",1773418163475,1.17497767,2127.7,2126.5,3.43808734]
["bitfinex","ETHUSD",1773418163989,0.04696821,2127.8,2126.8,5.24780533]
["bitfinex","ETHUSD",1773418164196,1.17464643,2128.3,2127.1,5.24780533]
["bitfinex","ETHUSD",1773418164370,0.001,2128.0,2127.1,5.24780533]
["bitfinex","ETHUSD",1773418165383,0.001,2128.0,2127.2,1.17525385]
["bitfinex","ETHUSD",1773418165789,0.001,2128.0,2127.3,0.04700794]
["bitfinex","ETHUSD",1773418166777,0.001,2128.0,2127.3,3.48509528]
["bitfinex","ETHUSD",1773418167500,0.001,2128.0,2127.4,1.17514336]
["bitfinex","ETHUSD",1773418167803,1.17459124,2128.4,2127.5,3.48509086]
["bitfinex","ETHUSD",1773418168192,1.17459124,2128.4,2127.5,3.43808734]
["bitfinex","ETHUSD",1773418168498,1.17459124,2128.4,2127.4,1.17514336]
["bitfinex","ETHUSD",1773418169207,2.72000558,2128.3,2127.4,1.17514336]
["bitfinex","ETHUSD",1773418169500,2.72000558,2128.3,2127.5,0.04700352]
["bitfinex","ETHUSD",1773418169501,1.17475682,2128.1,2127.5,0.04700352]
["bitfinex","ETHUSD",1773418169706,1.17475682,2128.1,2127.4,0.04700573]
["bitfinex","ETHUSD",1773418169707,2.72000558,2128.0,2127.4,0.04700573]
["bitfinex","ETHUSD",1773418170171,3.65729961,2128.0,2127.4,0.04700573]
["bitfinex","ETHUSD",1773418170371,3.65729961,2127.9,2126.6,1.17664524]
["bitfinex","ETHUSD",1773418170574,3.97409656,2128.0,2126.6,1.17664524]
["bitfinex","ETHUSD",1773418170575,3.65729961,2127.7,2126.6,1.17664524]
["bitfinex","ETHUSD",1773418170772,3.65729961,2127.7,2126.7,0.0470212]
["bitfinex","ETHUSD",1773418170974,3.65729961,2127.7,2126.6,1.17664524]
["bitfinex","ETHUSD",1773418171175,3.65729961,2127.7,2126.6,2.63564524]
["bitfinex","ETHUSD",1773418171601,1.1750329,2127.6,2126.8,1.17547489]
["bitfinex","ETHUSD",1773418171805,1.17500981,2127.7,2126.9,0.04701678]
["bitfinex","ETHUSD",1773418172102,1.17500981,2127.7,2126.8,1.17547489]
["bitfinex","ETHUSD",1773418172303,1.17500981,2127.7,2126.9,3.43808734]
["bitfinex","ETHUSD",1773418172510,1.17500981,2127.7,2127.0,0.04701457]
["bitfinex","ETHUSD",1773418172876,1.17500981,2127.7,2127.0,3.43808734]
["bitfinex","ETHUSD",1773418173603,4.6999107,2127.9,2127.0,4.61340956]
["bitfinex","ETHUSD",1773418174388,1.17470162,2128.2,2127.1,0.04701236]
["bitfinex","ETHUSD",1773418174591,1.17470162,2128.2,2127.2,3.43808734]
["bitfinex","ETHUSD",1773418174795,1.17470162,2128.2,2127.3,3.48509528]
["bitfinex","ETHUSD",1773418176015,4.6990273,2128.3,2127.3,4.66028679]
["bitfinex","ETHUSD",1773418176221,4.6988065,2128.4,2127.3,4.61327885]
["bitfinex","ETHUSD",1773418176711,4.6988065,2128.4,2127.4,0.04700573]
["bitfinex","ETHUSD",1773418177117,0.001,2128.0,2127.4,0.04700573]
["bitfinex","ETHUSD",1773418177630,0.001,2128.0,2127.3,4.61327885]
["bitfinex","ETHUSD",1773418178201,0.001,2128.0,2127.4,3.48509307]
["bitfinex","ETHUSD",1773418178602,4.6998065,2128.6,2127.4,3.48509307]
["bitfinex","ETHUSD",1773418178837,1.17444212,2128.7,2127.5,3.43808734]
["bitfinex","ETHUSD",1773418179005,1.17444212,2128.7,2127.7,3.43808734]
["bitfinex","ETHUSD",1773418179201,4.69687301,2129.1,2127.9,3.43808734]
["bitfinex","ETHUSD",1773418180115,1.17420506,2129.1,2128.1,3.43808734]
["bitfinex","ETHUSD",1773418180322,3.65729961,2129.0,2127.9,1.1748472]
["bitfinex","ETHUSD",1773418180520,3.65729961,2129.0,2127.9,0.04699468]
["bitfinex","ETHUSD",1773418180817,3.65729961,2129.0,2127.8,4.61298857]
["bitfinex","ETHUSD",1773418181411,3.65729961,2129.0,2127.3,3.43808734]
["bitfinex","ETHUSD",1773418181631,3.65729961,2129.0,2127.4,0.04700573]
["bitfinex","ETHUSD",1773418181632,3.65729961,2128.8,2127.4,0.04700573]
["bitfinex","ETHUSD",1773418182228,3.65729961,2128.6,2127.3,4.61328503]
["bitfinex","ETHUSD",1773418182409,3.65729961,2128.4,2127.1,1.1763656]
["bitfinex","ETHUSD",1773418182904,3.65729961,2128.4,2127.2,3.48509749]
["bitfinex","ETHUSD",1773418184432,1.17464643,2128.3,2127.3,1.1751986]
["bitfinex","ETHUSD",1773418184622,6.49536496,2128.5,2127.4,3.48509307]
["bitfinex","ETHUSD",1773418184818,1.40466397,2129.0,2127.5,3.43808734]
["bitfinex","ETHUSD",1773418185018,1.40466397,2129.0,2127.7,3.43808734]
["bitfinex","ETHUSD",1773418185019,4.69770282,2128.9,2127.7,3.43808734]
["bitfinex","ETHUSD",1773418185219,4.69770282,2128.9,2127.8,3.97010578]
["bitfinex","ETHUSD",1773418185404,4.69770282,2128.9,2127.8,3.92310889]
["bitfinex","ETHUSD",1773418186305,4.69770282,2128.9,2127.9,3.97010357]
["bitfinex","ETHUSD",1773418186520,1.17431537,2129.0,2128.0,1.17481203]
["bitfinex","ETHUSD",1773418186917,1.17431537,2129.0,2128.0,1.22180451]
["bitfinex","ETHUSD",1773418187120,1.17431537,2129.0,2128.0,1.17481203]
["bitfinex","ETHUSD",1773418187432,3.98176723,2128.9,2127.7,1.17497767]
["bitfinex","ETHUSD",1773418187636,3.98176723,2128.9,2127.8,3.97010578]
["bitfinex","ETHUSD",1773418188112,1.17431537,2129.0,2127.8,3.97010578]
["bitfinex","ETHUSD",1773418188517,4.69726149,2129.1,2128.0,3.92310889]
["bitfinex","ETHUSD",1773418188832,4.69726149,2129.1,2128.1,3.92310889]
["bitfinex","ETHUSD",1773418189219,3.61210922,2129.1,2128.1,3.92310889]
["bitfinex","ETHUSD",1773418189534,3.61210922,2129.1,2128.3,3.92310889]
["bitfinex","ETHUSD",1773418190036,0.001,2128.9,2128.3,3.92310889]
["bitfinex","ETHUSD",1773418190234,4.69573653,2129.6,2128.5,3.92310889]
["bitfinex","ETHUSD",1773418190434,4.69573653,2129.6,2128.6,3.92310889]
["bitfinex","ETHUSD",1773418190627,6.24605926,2130.0,2128.8,3.92310889]
["bitfinex","ETHUSD",1773418190822,1.55014235,2129.9,2128.8,3.94998907]
["bitfinex","ETHUSD",1773418191333,6.46668768,2130.0,2128.8,3.94998907]
["bitfinex","ETHUSD",1773418191533,1.77097018,2129.8,2128.5,5.12448185]
["bitfinex","ETHUSD",1773418191738,1.77097018,2129.6,2128.2,3.94998907]
["bitfinex","ETHUSD",1773418191940,1.77097018,2129.4,2128.2,3.94998907]
["bitfinex","ETHUSD",1773418192111,1.77097018,2129.4,2128.3,3.94998907]
["bitfinex","ETHUSD",1773418192731,1.17409477,2129.3,2128.4,0.04698364]
["bitfinex","ETHUSD",1773418192931,1.17409477,2129.3,2128.4,3.99697271]
["bitfinex","ETHUSD",1773418193138,5.00590413,2129.3,2128.1,6.60036768]
["bitfinex","ETHUSD",1773418193322,5.00590413,2129.3,2128.1,7.77512159]
["bitfinex","ETHUSD",1773418193323,3.83180936,2129.2,2128.1,7.77512159]
["bitfinex","ETHUSD",1773418194340,3.83180936,2129.2,2128.2,0.04698806]
["bitfinex","ETHUSD",1773418194512,1.17409477,2129.3,2128.2,3.99697713]
["bitfinex","ETHUSD",1773418194712,4.69637909,2129.4,2128.3,5.1246355]
["bitfinex","ETHUSD",1773418194915,4.69637909,2129.4,2128.4,0.04698364]
["bitfinex","ETHUSD",1773418195139,10.31518845,2129.5,2128.5,3.94998907]
["bitfinex","ETHUSD",1773418195140,1.17403963,2129.5,2128.5,3.94998907]
["bitfinex","ETHUSD",1773418195337,4.69637909,2129.4,2128.5,3.94998907]
["bitfinex","ETHUSD",1773418195521,4.69551843,2129.7,2128.5,3.94998907]
["bitfinex","ETHUSD",1773418195717,4.69551843,2129.7,2128.5,3.99697051]
["bitfinex","ETHUSD",1773418196339,3.83180936,2130.1,2128.6,16.15462807]
["bitfinex","ETHUSD",1773418196543,1.17370892,2130.0,2128.8,3.94998907]
["bitfinex","ETHUSD",1773418196742,1.17370892,2130.0,2128.9,1.17431537]
["bitfinex","ETHUSD",1773418197037,5.00551828,2130.0,2128.9,1.17431537]
["bitfinex","ETHUSD",1773418197241,3.83180936,2129.9,2128.8,3.94998907]
["bitfinex","ETHUSD",1773418197421,3.83180936,2129.9,2128.8,5.12435667]
["bitfinex","ETHUSD",1773418197619,3.83180936,2129.9,2128.8,3.94998907]
["bitfinex","ETHUSD",1773418197941,3.83180936,2129.9,2128.8,5.12435147]
["bitfinex","ETHUSD",1773418198341,1.17370892,2130.0,2128.8,3.94998907]
["bitfinex","ETHUSD",1773418198531,5.00551828,2130.0,2128.9,3.94998907]
["bitfinex","ETHUSD",1773418198720,5.00551828,2130.0,2129.0,1.17426021]
["bitfinex","ETHUSD",1773418199114,5.00551828,2130.0,2128.9,5.12426322]
["bitfinex","ETHUSD",1773418199341,3.83180936,2130.0,2128.9,5.17123583]
["bitfinex","ETHUSD",1773418199524,1.17370892,2130.0,2129.0,3.94998907]
["bitfinex","ETHUSD",1773418200344,2.29353701,2129.8,2128.4,3.94998907]
["bitfinex","ETHUSD",1773418200523,1.17370892,2130.0,2128.6,3.94998907]
["bitfinex","ETHUSD",1773418200722,1.17370892,2130.0,2128.8,5.12433145]
["bitfinex","ETHUSD",1773418200915,1.17370892,2130.0,2128.8,3.94998907]
["bitfinex","ETHUSD",1773418200916,2.29353701,2129.9,2128.8,3.94998907]
["bitfinex","ETHUSD",1773418201116,2.29353701,2129.9,2128.3,1.451]
["bitfinex","ETHUSD",1773418201117,2.29353701,2129.8,2128.5,3.94998907]
["bitfinex","ETHUSD",1773418201448,2.29162236,2129.4,2128.0,3.94998907]
["bitfinex","ETHUSD",1773418201648,4.07762236,2129.3,2128.0,3.94998907]
["bitfinex","ETHUSD",1773418201844,2.29162236,2129.2,2128.0,3.94998907]
["bitfinex","ETHUSD",1773418202251,1.786,2129.3,2128.1,0.04699027]
["bitfinex","ETHUSD",1773418202551,1.787,2129.8,2128.2,3.94998907]
["bitfinex","ETHUSD",1773418202734,0.065536,2129.9,2128.5,3.94998907]
["bitfinex","ETHUSD",1773418202924,1.17381913,2129.8,2128.7,3.94998907]
["bitfinex","ETHUSD",1773418203123,1.17381913,2129.8,2128.9,3.94998907]
["bitfinex","ETHUSD",1773418203324,1.17381913,2129.8,2129.0,0.0469704]
["bitfinex","ETHUSD",1773418203545,1.17481913,2129.8,2128.9,3.94998907]
["bitfinex","ETHUSD",1773418203847,1.17381913,2129.8,2128.9,3.94998907]
["bitfinex","ETHUSD",1773418204355,2.36317462,2129.7,2128.5,3.94998907]
["bitfinex","ETHUSD",1773418204648,2.36317462,2129.5,2128.3,0.0011]
["bitfinex","ETHUSD",1773418204848,3.53737968,2129.1,2128.3,0.0011]
["bitfinex","ETHUSD",1773418205017,2.36207462,2129.0,2128.0,0.0011]
["bitfinex","ETHUSD",1773418205222,20.96820884,2129.0,2128.0,0.0011]
["bitfinex","ETHUSD",1773418205464,1.787,2128.9,2128.0,0.0011]
["bitfinex","ETHUSD",1773418205758,2.35978238,2128.8,2128.0,0.0011]
["bitfinex","ETHUSD",1773418206957,1.1744257,2128.7,2128.0,0.0011]
["bitfinex","ETHUSD",1773418207455,1.17420506,2129.1,2128.0,3.95108907]
["bitfinex","ETHUSD",1773418208364,1.17420506,2129.1,2128.0,0.0011]
["bitfinex","ETHUSD",1773418208365,2.43041027,2129.0,2128.0,0.0011]
["bitfinex","ETHUSD",1773418208534,2.43041027,2128.7,2127.8,0.0011]
["bitfinex","ETHUSD",1773418208727,0.065536,2129.0,2127.8,3.95108907]
["bitfinex","ETHUSD",1773418208930,1.17431537,2128.9,2127.9,0.04699468]
["bitfinex","ETHUSD",1773418209349,6.74686846,2128.8,2127.8,0.0011]
["bitfinex","ETHUSD",1773418209560,2.42779346,2128.8,2127.8,0.0011]
["bitfinex","ETHUSD",1773418209768,21.03392768,2128.5,2127.8,0.0011]
["bitfinex","ETHUSD",1773418210058,6.02664268,2128.5,2127.8,0.0011]
["bitfinex","ETHUSD",1773418210426,4.23484322,2128.2,2127.2,0.0011]
["bitfinex","ETHUSD",1773418210948,1.17481203,2128.0,2127.2,0.0011]
["bitfinex","ETHUSD",1773418212527,3.59334622,2128.0,2127.2,0.0011]
["bitfinex","ETHUSD",1773418212924,14.619592,2127.9,2127.2,0.0011]
["bitfinex","ETHUSD",1773418213163,1.17492245,2127.8,2127.2,0.0011]
["bitfinex","ETHUSD",1773418213730,2.96292245,2127.8,2127.2,0.0011]
["bitfinex","ETHUSD",1773418214962,4.69924812,2128.1,2127.2,3.95108907]
["bitfinex","ETHUSD",1773418215163,4.6990273,2128.4,2127.4,5.12513243]
["bitfinex","ETHUSD",1773418215380,4.69836496,2128.5,2127.5,3.99699259]
["bitfinex","ETHUSD",1773418215854,4.69836496,2128.5,2127.5,3.94998907]
["bitfinex","ETHUSD",1773418216362,4.69836496,2128.5,2127.7,3.94998907]
["bitfinex","ETHUSD",1773418217156,3.83180936,2128.6,2127.5,0.0011]
["bitfinex","ETHUSD",1773418217661,3.83180936,2128.6,2127.5,1.22318886]
["bitfinex","ETHUSD",1773418217834,3.83180936,2128.6,2127.5,5.17317793]
["bitfinex","ETHUSD",1773418218349,4.69771853,2128.7,2127.6,3.94998907]
["bitfinex","ETHUSD",1773418219140,1.1744257,2128.8,2127.7,1.17497767]
["bitfinex","ETHUSD",1773418219336,5.00623506,2128.8,2127.6,3.94998907]
["bitfinex","ETHUSD",1773418219557,3.83180936,2128.7,2127.5,1.17615759]
["bitfinex","ETHUSD",1773418220363,1.1744257,2128.8,2127.6,3.99699038]
["bitfinex","ETHUSD",1773418220561,1.1744257,2128.8,2127.6,3.94998907]
["bitfinex","ETHUSD",1773418221330,1.1744257,2128.8,2127.6,5.25393987]
["bitfinex","ETHUSD",1773418221331,2.47898,2128.8,2127.6,5.25393987]
["bitfinex","ETHUSD",1773418221769,4.93064903,2129.0,2127.7,4.12595455]
["bitfinex","ETHUSD",1773418222274,1.17424042,2129.1,2127.8,4.07895545]
["bitfinex","ETHUSD",1773418223345,1.17424042,2129.1,2128.0,4.07895545]
["bitfinex","ETHUSD",1773418224042,1.17424042,2129.1,2128.2,4.07895545]
["bitfinex","ETHUSD",1773418224269,1.17424042,2129.1,2127.9,5.25382269]
["bitfinex","ETHUSD",1773418224643,1.17424042,2129.1,2128.0,4.07895545]
["bitfinex","ETHUSD",1773418225372,1.17424042,2129.1,2128.2,4.07895545]
["bitfinex","ETHUSD",1773418227071,1.17424042,2129.1,2128.0,1.17476694]
["bitfinex","ETHUSD",1773418227845,1.17424042,2129.1,2128.1,0.04699027]
["bitfinex","ETHUSD",1773418228673,1.17424042,2129.1,2127.8,5.25385027]
["bitfinex","ETHUSD",1773418228674,4.20937301,2129.0,2127.8,5.25385027]
["bitfinex","ETHUSD",1773418229148,1.17424042,2129.1,2127.9,4.07895545]
["bitfinex","ETHUSD",1773418229468,1.17424042,2129.1,2128.2,4.07895545]
["bitfinex","ETHUSD",1773418229672,1.48153205,2129.2,2128.2,4.12594351]
["bitfinex","ETHUSD",1773418230244,1.48153205,2129.2,2128.2,4.07895545]
["bitfinex","ETHUSD",1773418230646,1.17409477,2129.3,2128.4,4.07895545]
["bitfinex","ETHUSD",1773418231063,1.17409477,2129.3,2128.1,5.25371227]
["bitfinex","ETHUSD",1773418231271,0.001,2128.9,2128.2,4.07895545]
["bitfinex","ETHUSD",1773418231647,4.50031677,2129.1,2128.3,5.25360188]
["bitfinex","ETHUSD",1773418231847,1.1742167,2129.1,2128.3,5.25360188]
["bitfinex","ETHUSD",1773418232456,1.17370892,2130.0,2128.7,4.07895545]
["bitfinex","ETHUSD",1773418232671,5.38308193,2130.0,2128.7,4.07895545]
["bitfinex","ETHUSD",1773418232875,4.20937301,2129.9,2128.7,5.52395545]
["bitfinex","ETHUSD",1773418233171,4.20937301,2129.8,2128.4,4.07895545]
["bitfinex","ETHUSD",1773418233372,4.20937301,2129.7,2128.4,4.07895545]
["bitfinex","ETHUSD",1773418234081,5.38330238,2129.6,2128.5,1.17453605]
["bitfinex","ETHUSD",1773418234446,7.17530238,2129.6,2128.5,1.17453605]
["bitfinex","ETHUSD",1773418234844,2.96592937,2129.6,2128.6,4.12593468]
["bitfinex","ETHUSD",1773418236376,2.96592937,2129.6,2128.5,1.17450346]
["bitfinex","ETHUSD",1773418236377,7.17530238,2129.6,2128.5,1.17450346]
["bitfinex","ETHUSD",1773418236977,4.20937301,2129.5,2128.5,1.17450346]
["bitfinex","ETHUSD",1773418238177,1.17403963,2129.4,2128.5,5.25345891]
["bitfinex","ETHUSD",1773418238583,4.69561574,2129.7,2128.6,4.12593468]
["bitfinex","ETHUSD",1773418239171,4.69561574,2129.7,2128.6,4.07895545]
["bitfinex","ETHUSD",1773418239987,8.90498875,2129.7,2128.6,4.07895545]
["bitfinex","ETHUSD",1773418240161,8.90498875,2129.7,2128.7,1.1744257]
["bitfinex","ETHUSD",1773418240484,4.20937301,2129.6,2128.2,4.07895545]
["bitfinex","ETHUSD",1773418240677,4.20937301,2129.6,2128.3,4.07895545]
["bitfinex","ETHUSD",1773418241186,4.20937301,2129.6,2128.4,4.12593909]
["bitfinex","ETHUSD",1773418241693,4.20937301,2129.6,2128.4,4.07895545]
["bitfinex","ETHUSD",1773418242290,1.1739845,2129.5,2128.6,5.25343632]
["bitfinex","ETHUSD",1773418242589,4.6957175,2129.7,2128.7,4.07895545]
["bitfinex","ETHUSD",1773418243093,1.17365381,2130.1,2128.9,4.07895545]
["bitfinex","ETHUSD",1773418243293,0.27288012,2130.2,2129.2,4.07895545]
["bitfinex","ETHUSD",1773418243590,2.96642079,2130.6,2129.3,4.07895545]
["bitfinex","ETHUSD",1773418243771,1.173389,2130.6,2129.5,4.07895545]
["bitfinex","ETHUSD",1773418243969,1.17326825,2130.9,2129.7,4.07895545]
["bitfinex","ETHUSD",1773418244493,4.20937301,2130.8,2129.5,4.07895545]
["bitfinex","ETHUSD",1773418244660,1.40199677,2130.9,2129.5,5.25291346]
["bitfinex","ETHUSD",1773418244661,4.20937301,2130.7,2129.5,5.25291346]
["bitfinex","ETHUSD",1773418245203,4.20937301,2130.7,2129.6,4.07895545]
["bitfinex","ETHUSD",1773418245564,4.20937301,2130.7,2129.2,5.78318857]
["bitfinex","ETHUSD",1773418245763,4.20937301,2130.7,2129.2,4.34018857]
["bitfinex","ETHUSD",1773418245985,4.39649944,2130.5,2129.2,5.78318857]
["bitfinex","ETHUSD",1773418246382,1.17348854,2130.4,2129.2,5.78318857]
["bitfinex","ETHUSD",1773418246697,5.56998798,2130.4,2129.2,4.34018857]
["bitfinex","ETHUSD",1773418246995,4.39649944,2130.1,2128.9,1.17430624]
["bitfinex","ETHUSD",1773418247490,4.39649944,2130.3,2129.0,4.38715897]
["bitfinex","ETHUSD",1773418247787,4.39649944,2130.2,2129.0,4.34018857]
["bitfinex","ETHUSD",1773418247987,9.899747,2130.1,2129.0,4.34018857]
["bitfinex","ETHUSD",1773418248190,6.515984,2130.1,2129.0,4.34018857]
["bitfinex","ETHUSD",1773418248492,1.17365381,2130.1,2129.0,5.51443275]
["bitfinex","ETHUSD",1773418248823,15.837168,2129.9,2128.7,4.34018857]
["bitfinex","ETHUSD",1773418248996,5.57015325,2130.1,2128.8,4.34018857]
["bitfinex","ETHUSD",1773418250165,5.57015325,2130.1,2128.9,4.38716118]
["bitfinex","ETHUSD",1773418250365,1.17365381,2130.1,2128.9,4.38716118]
["bitfinex","ETHUSD",1773418250591,1.17365381,2130.1,2129.0,1.17426021]
["bitfinex","ETHUSD",1773418250794,1.17365381,2130.1,2129.1,4.38715677]
["bitfinex","ETHUSD",1773418251166,1.17365381,2130.1,2129.2,4.25831138]
["bitfinex","ETHUSD",1773418251366,1.17365381,2130.1,2129.4,4.25831138]
["bitfinex","ETHUSD",1773418251593,1.17365381,2130.1,2129.1,1.445]
["bitfinex","ETHUSD",1773418252671,1.17365381,2130.1,2129.2,0.04696599]
["bitfinex","ETHUSD",1773418253299,4.69461527,2130.2,2129.1,2.6191776]
["bitfinex","ETHUSD",1773418253497,4.69461527,2130.2,2129.2,0.04696599]
["bitfinex","ETHUSD",1773418254378,4.69461527,2130.2,2129.2,4.30527737]
["bitfinex","ETHUSD",1773418254608,1.17343346,2130.5,2129.3,4.25831138]
["bitfinex","ETHUSD",1773418254779,1.17343346,2130.5,2129.5,4.25831138]
["bitfinex","ETHUSD",1773418255275,1.17332332,2130.7,2129.7,4.25831138]
["bitfinex","ETHUSD",1773418256013,6.37888529,2130.4,2129.2,1.17410595]
["bitfinex","ETHUSD",1773418256180,4.56803607,2130.4,2129.3,0.04696379]
["bitfinex","ETHUSD",1773418256381,4.56803607,2130.4,2129.3,4.25831138]
["bitfinex","ETHUSD",1773418256709,4.56803607,2130.4,2129.3,4.30527517]
["bitfinex","ETHUSD",1773418256710,1.793,2130.3,2129.3,4.30527517]
["bitfinex","ETHUSD",1773418257208,1.793,2130.3,2129.3,4.25831138]
["bitfinex","ETHUSD",1773418257512,1.17359872,2130.2,2129.3,5.43240513]
["bitfinex","ETHUSD",1773418257804,1.17359872,2130.2,2129.4,4.30527296]
["bitfinex","ETHUSD",1773418258106,1.17459872,2130.2,2129.4,4.30527296]
["bitfinex","ETHUSD",1773418258301,1.17459872,2130.2,2129.4,4.25831138]
["bitfinex","ETHUSD",1773418258501,1.17459872,2130.2,2129.5,0.04695938]
["bitfinex","ETHUSD",1773418258708,1.17459872,2130.2,2129.4,4.25831138]
["bitfinex","ETHUSD",1773418258906,1.17459872,2130.2,2129.5,0.04695938]
["bitfinex","ETHUSD",1773418259504,0.001,2130.2,2129.5,0.04695938]
["bitfinex","ETHUSD",1773418259996,4.56903607,2130.2,2129.1,5.43247382]
["bitfinex","ETHUSD",1773418260309,4.56903607,2130.2,2128.9,1.17538554]
["bitfinex","ETHUSD",1773418260605,4.56903607,2130.2,2128.9,1.17541334]
["bitfinex","ETHUSD",1773418260816,4.56803607,2129.9,2128.9,0.0011]
["bitfinex","ETHUSD",1773418260981,6.36103607,2129.8,2128.9,0.0011]
["bitfinex","ETHUSD",1773418261186,4.61500868,2129.7,2128.6,1.17557804]
["bitfinex","ETHUSD",1773418261396,4.56803607,2129.7,2128.6,5.48086865]
["bitfinex","ETHUSD",1773418261601,1.17392937,2129.6,2128.6,5.48086865]
["bitfinex","ETHUSD",1773418261801,1.17365381,2130.1,2128.9,4.25831138]
["bitfinex","ETHUSD",1773418262113,0.04697261,2130.0,2129.1,4.25831138]
["bitfinex","ETHUSD",1773418263514,0.04697261,2130.0,2129.3,4.25831138]
["bitfinex","ETHUSD",1773418263712,1.17376402,2129.9,2129.3,5.43235869]
["bitfinex","ETHUSD",1773418263909,4.6946215,2130.1,2129.3,5.43235869]
["bitfinex","ETHUSD",1773418264112,0.001,2130.2,2129.4,4.30527296]
["bitfinex","ETHUSD",1773418264302,1.17365381,2130.1,2129.4,4.25831138]
["bitfinex","ETHUSD",1773418265204,1.17365381,2130.1,2129.2,0.04696599]
["bitfinex","ETHUSD",1773418265515,1.17365381,2130.1,2129.2,4.30527737]
["bitfinex","ETHUSD",1773418266088,4.69550359,2130.2,2129.2,5.47938943]
["bitfinex","ETHUSD",1773418266686,4.69550359,2130.2,2129.2,5.43242344]
["bitfinex","ETHUSD",1773418267302,4.69550359,2130.2,2129.3,4.25831138]
["bitfinex","ETHUSD",1773418267507,4.69550359,2130.2,2129.3,4.20831138]
["bitfinex","ETHUSD",1773418267991,4.69550359,2130.2,2129.4,0.04696158]
["bitfinex","ETHUSD",1773418269109,4.69550359,2130.2,2129.4,1.22097462]
["bitfinex","ETHUSD",1773418270030,4.69550359,2130.2,2129.4,1.22099689]
["bitfinex","ETHUSD",1773418270688,4.69550359,2130.2,2129.5,0.0011]
["bitfinex","ETHUSD",1773418270904,0.001,2130.0,2129.5,0.0011]
["bitfinex","ETHUSD",1773418271121,4.69355097,2130.6,2129.5,4.25941138]
["bitfinex","ETHUSD",1773418271522,4.56803607,2130.5,2129.5,4.25941138]
["bitfinex","ETHUSD",1773418271892,4.56803607,2130.5,2129.5,0.0011]
["bitfinex","ETHUSD",1773418273408,4.56803607,2130.3,2129.5,0.0011]
["bitfinex","ETHUSD",1773418274900,4.56803607,2130.3,2129.5,0.04805937]
["bitfinex","ETHUSD",1773418275098,1.17348854,2130.4,2129.5,4.30637075]
["bitfinex","ETHUSD",1773418275844,4.69395418,2130.5,2129.7,4.25831138]
["bitfinex","ETHUSD",1773418276022,9.26098175,2130.9,2129.7,4.25831138]
["bitfinex","ETHUSD",1773418276328,4.69294568,2130.9,2129.9,4.25831138]
["bitfinex","ETHUSD",1773418276533,1.17315814,2131.1,2129.9,4.25831138]
["bitfinex","ETHUSD",1773418277134,9.71485752,2131.6,2130.3,4.25831138]
["bitfinex","ETHUSD",1773418277301,1.17288294,2131.5,2130.3,4.25831138]
["bitfinex","ETHUSD",1773418277502,1.17276189,2131.8,2130.6,4.25831138]
["bitfinex","ETHUSD",1773418277728,1.17276189,2131.8,2131.0,4.25831138]
["bitfinex","ETHUSD",1773418280027,9.25890763,2132.0,2131.0,5.43145776]
["bitfinex","ETHUSD",1773418280603,4.69087156,2132.0,2131.1,4.25831138]
["bitfinex","ETHUSD",1773418281309,7.73177851,2132.0,2131.1,4.25831138]
["bitfinex","ETHUSD",1773418281703,4.69087156,2132.0,2131.1,4.25831138]
["bitfinex","ETHUSD",1773418282110,7.73177851,2132.0,2131.2,1.17304804]
["bitfinex","ETHUSD",1773418283209,1.17260787,2132.1,2131.3,4.60102708]
["bitfinex","ETHUSD",1773418283432,4.69087156,2132.0,2131.3,4.60102708]
["bitfinex","ETHUSD",1773418283848,4.56803607,2132.3,2131.3,4.60102708]
["bitfinex","ETHUSD",1773418284012,1.17249788,2132.2,2131.3,4.60102708]
["bitfinex","ETHUSD",1773418284341,5.28727281,2132.8,2131.3,4.60102708]
["bitfinex","ETHUSD",1773418284639,1.172223,2132.7,2131.6,4.60102708]
["bitfinex","ETHUSD",1773418285408,2.965223,2132.7,2131.6,4.60102708]
["bitfinex","ETHUSD",1773418285742,2.965223,2132.7,2131.3,4.60102708]
["bitfinex","ETHUSD",1773418285743,4.451647,2132.6,2131.3,4.60102708]
["bitfinex","ETHUSD",1773418286037,4.77419104,2132.7,2131.1,1.443]
["bitfinex","ETHUSD",1773418286038,4.451647,2132.3,2131.1,1.443]
["bitfinex","ETHUSD",1773418286236,5.62414488,2132.2,2131.2,1.17304804]
["bitfinex","ETHUSD",1773418286438,1.793,2132.1,2131.1,2.61606314]
["bitfinex","ETHUSD",1773418287241,1.793,2132.1,2131.1,1.17306314]
["bitfinex","ETHUSD",1773418287715,4.83390695,2132.1,2131.1,1.17306314]
["bitfinex","ETHUSD",1773418288218,1.17260787,2132.0,2131.2,4.60102708]
["bitfinex","ETHUSD",1773418289113,4.451647,2132.6,2131.2,4.60102708]
["bitfinex","ETHUSD",1773418289442,2.56459612,2133.5,2132.0,4.60102708]
["bitfinex","ETHUSD",1773418289443,1.26719231,2133.1,2132.0,4.60102708]
["bitfinex","ETHUSD",1773418289834,1.17204757,2133.1,2132.0,4.60102708]
["bitfinex","ETHUSD",1773418290241,2.79731029,2133.5,2132.2,4.60102708]
["bitfinex","ETHUSD",1773418290242,13.49659664,2133.5,2132.2,4.60102708]
["bitfinex","ETHUSD",1773418290449,4.451647,2133.3,2131.9,1.17266288]
["bitfinex","ETHUSD",1773418290624,4.451647,2133.3,2131.9,5.77368996]
["bitfinex","ETHUSD",1773418291156,2.98080642,2133.4,2131.8,2.49685511]
["bitfinex","ETHUSD",1773418291157,4.451647,2133.0,2131.8,2.49685511]
["bitfinex","ETHUSD",1773418291320,1.793,2132.9,2131.8,2.49685511]
["bitfinex","ETHUSD",1773418291650,4.451647,2132.8,2131.7,1.17273841]
["bitfinex","ETHUSD",1773418291868,4.451647,2132.8,2131.6,5.77381455]
["bitfinex","ETHUSD",1773418292255,1.17227797,2132.6,2131.6,5.77381455]
["bitfinex","ETHUSD",1773418292963,1.17227797,2132.6,2131.5,4.69141753]
["bitfinex","ETHUSD",1773418292964,3.04090695,2132.5,2131.5,1.1728582]
["bitfinex","ETHUSD",1773418293382,3.04090695,2132.4,2131.3,4.60102708]
["bitfinex","ETHUSD",1773418293672,5.62392497,2132.6,2131.4,0.04691751]
["bitfinex","ETHUSD",1773418293673,1.792,2132.3,2131.4,0.04691751]
["bitfinex","ETHUSD",1773418293833,7.49255395,2132.5,2131.4,0.04691751]
["bitfinex","ETHUSD",1773418294025,1.792,2132.2,2131.4,0.04691751]
["bitfinex","ETHUSD",1773418294225,1.17238791,2132.4,2131.5,1.17288294]
["bitfinex","ETHUSD",1773418294427,1.17238791,2132.4,2131.6,0.04691311]
["bitfinex","ETHUSD",1773418294664,6.48105342,2132.7,2131.6,4.64794019]
["bitfinex","ETHUSD",1773418294873,9.52196037,2132.7,2131.6,4.60102708]
["bitfinex","ETHUSD",1773418295044,4.451647,2132.6,2131.5,1.17288294]
["bitfinex","ETHUSD",1773418295376,7.49255395,2132.6,2131.4,1.17290356]
["bitfinex","ETHUSD",1773418295689,4.451647,2132.5,2131.5,0.04691531]
["bitfinex","ETHUSD",1773418295966,1.792,2132.4,2131.4,4.64794459]
["bitfinex","ETHUSD",1773418296351,2.96442863,2132.4,2131.5,5.77391002]
["bitfinex","ETHUSD",1773418296571,2.96442863,2132.4,2131.6,0.04691311]
["bitfinex","ETHUSD",1773418296733,6.00533558,2132.4,2131.6,0.04691311]
["bitfinex","ETHUSD",1773418297062,7.41607563,2132.4,2131.5,1.17288294]
["bitfinex","ETHUSD",1773418297239,3.04090695,2132.3,2131.5,1.17288294]
["bitfinex","ETHUSD",1773418297440,0.001,2132.0,2131.6,0.04691311]
["bitfinex","ETHUSD",1773418298027,0.001,2132.0,2131.5,1.17288294]
["bitfinex","ETHUSD",1773418298229,1.792,2132.5,2131.5,5.77391002]
["bitfinex","ETHUSD",1773418298932,3.04090695,2132.4,2131.5,5.77391002]
["bitfinex","ETHUSD",1773418299142,1.792,2132.5,2131.5,5.77391002]
["bitfinex","ETHUSD",1773418299340,3.04090695,2132.2,2131.2,3.66987196]
["bitfinex","ETHUSD",1773418299540,4.451647,2132.4,2131.3,0.04691972]
["bitfinex","ETHUSD",1773418299859,4.451647,2132.4,2131.3,4.6479468]
["bitfinex","ETHUSD",1773418299860,4.83290695,2132.3,2131.3,4.6479468]
["bitfinex","ETHUSD",1773418300264,6.243647,2132.3,2131.3,0.04691972]
["bitfinex","ETHUSD",1773418300454,3.04090695,2132.1,2131.3,1.21991003]
["bitfinex","ETHUSD",1773418300756,2.96449788,2132.2,2131.3,1.21991003]
["bitfinex","ETHUSD",1773418301330,3.04090695,2132.0,2131.3,1.21991003]
["bitfinex","ETHUSD",1773418301835,3.04090695,2131.9,2131.3,1.21991003]
["bitfinex","ETHUSD",1773418302051,2.96449788,2132.2,2131.3,1.21991003]
["bitfinex","ETHUSD",1773418302256,2.96449788,2132.2,2131.2,11.79002136]
["bitfinex","ETHUSD",1773418302257,7.41614488,2132.2,2131.2,8.27089847]
["bitfinex","ETHUSD",1773418302456,1.17249788,2132.2,2131.3,4.6479468]
["bitfinex","ETHUSD",1773418302754,2.96449788,2132.2,2131.3,4.6479468]
["bitfinex","ETHUSD",1773418303432,3.04090695,2132.0,2131.3,4.6479468]
["bitfinex","ETHUSD",1773418303639,7.41614488,2132.2,2131.2,1.17301628]
["bitfinex","ETHUSD",1773418303937,3.04090695,2132.0,2131.2,1.17301628]
["bitfinex","ETHUSD",1773418304249,1.792,2132.1,2131.2,1.17301628]
["bitfinex","ETHUSD",1773418304448,1.17260787,2132.0,2131.2,4.60102708]
["bitfinex","ETHUSD",1773418304961,3.04090695,2131.9,2131.2,4.60102708]
["bitfinex","ETHUSD",1773418305137,4.451647,2131.9,2130.8,7.21525983]
["bitfinex","ETHUSD",1773418305337,3.04090695,2131.7,2130.8,7.21525983]
["bitfinex","ETHUSD",1773418305556,4.451647,2131.9,2130.8,7.21525983]
["bitfinex","ETHUSD",1773418306059,4.451647,2131.9,2130.8,7.21529135]
["bitfinex","ETHUSD",1773418306466,1.1727729,2131.7,2130.8,7.21527647]
["bitfinex","ETHUSD",1773418306849,3.04090695,2131.4,2130.8,7.21527647]
["bitfinex","ETHUSD",1773418307046,3.04090695,2131.4,2130.9,0.04692852]
["bitfinex","ETHUSD",1773418307361,1.17276288,2131.8,2130.9,4.91615471]
["bitfinex","ETHUSD",1773418307540,4.69087156,2132.0,2130.9,4.91615471]
["bitfinex","ETHUSD",1773418307541,1.17260787,2132.0,2130.9,4.91615471]
["bitfinex","ETHUSD",1773418307746,1.17260787,2132.0,2130.9,4.86922619]
["bitfinex","ETHUSD",1773418307943,3.04090695,2131.7,2130.9,4.86922619]
["bitfinex","ETHUSD",1773418308144,5.90425257,2132.0,2131.0,0.04692632]
["bitfinex","ETHUSD",1773418308352,1.1724429,2132.3,2131.2,4.86922619]
["bitfinex","ETHUSD",1773418308552,3.04090695,2132.2,2131.4,4.86922619]
["bitfinex","ETHUSD",1773418308747,1.1724429,2132.3,2131.4,4.86922619]
["bitfinex","ETHUSD",1773418308971,3.04090695,2132.1,2131.5,4.9161415]
["bitfinex","ETHUSD",1773418309274,1.1724429,2132.3,2131.5,4.86922619]
["bitfinex","ETHUSD",1773418309448,1.1724429,2132.3,2131.3,1.172993]
["bitfinex","ETHUSD",1773418309859,5.9040876,2132.3,2131.3,1.172993]
["bitfinex","ETHUSD",1773418310177,3.04090695,2132.1,2131.3,1.172993]
["bitfinex","ETHUSD",1773418310338,5.9040876,2132.3,2131.6,0.0011]
["bitfinex","ETHUSD",1773418310546,3.04090695,2132.1,2131.6,0.0011]
["bitfinex","ETHUSD",1773418310780,4.6897716,2132.4,2131.6,0.0011]
["bitfinex","ETHUSD",1773418310952,3.04090695,2132.2,2131.6,0.0011]
["bitfinex","ETHUSD",1773418311144,1.1724429,2132.3,2131.6,0.0011]
["bitfinex","ETHUSD",1773418311451,3.04090695,2132.0,2131.6,0.0011]
["bitfinex","ETHUSD",1773418311647,1.1724429,2132.3,2131.6,0.0011]
["bitfinex","ETHUSD",1773418312272,4.6897716,2132.4,2131.6,4.57988036]
["bitfinex","ETHUSD",1773418312473,1.1724429,2132.3,2131.6,4.53296725]
["bitfinex","ETHUSD",1773418312969,4.6897716,2132.4,2131.7,1.1727729]
["bitfinex","ETHUSD",1773418313167,4.6897716,2132.4,2131.6,0.0011]
["bitfinex","ETHUSD",1773418313346,4.6897716,2132.4,2131.6,5.70579494]
["bitfinex","ETHUSD",1773418313670,4.6897716,2132.4,2131.7,0.04691091]
["bitfinex","ETHUSD",1773418314574,1.17238791,2132.5,2131.7,4.53186725]
["bitfinex","ETHUSD",1773418314575,1.17237001,2132.5,2131.7,4.53186725]
["bitfinex","ETHUSD",1773418315077,1.17216804,2132.8,2131.8,1.17271789]
["bitfinex","ETHUSD",1773418315395,9.58166717,2132.9,2131.9,4.53186725]
["bitfinex","ETHUSD",1773418315396,0.001,2132.9,2131.9,4.53186725]
["bitfinex","ETHUSD",1773418315543,4.68737876,2133.4,2132.3,2.72846453]
["bitfinex","ETHUSD",1773418315741,4.68737876,2133.4,2132.4,4.53186725]
["bitfinex","ETHUSD",1773418315981,4.89199501,2133.3,2132.0,4.53186725]
["bitfinex","ETHUSD",1773418316147,4.89199501,2133.3,2132.0,5.97486725]
["bitfinex","ETHUSD",1773418316862,4.68732988,2133.5,2132.4,4.53186725]
["bitfinex","ETHUSD",1773418317184,9.57826158,2133.9,2132.7,5.70409025]
["bitfinex","ETHUSD",1773418317374,4.89199501,2133.8,2132.7,5.70409025]
["bitfinex","ETHUSD",1773418317541,4.89199501,2133.8,2132.6,1.17223373]
["bitfinex","ETHUSD",1773418317971,4.89199501,2133.8,2132.4,1.17238791]
["bitfinex","ETHUSD",1773418318749,6.68399501,2133.7,2132.5,4.53186725]
["bitfinex","ETHUSD",1773418318951,4.68626657,2133.9,2132.5,4.53186725]
["bitfinex","ETHUSD",1773418319281,4.89199501,2133.8,2132.6,1.17227797]
["bitfinex","ETHUSD",1773418319977,4.89199501,2133.8,2132.4,5.70421411]
["bitfinex","ETHUSD",1773418320577,4.89199501,2133.5,2132.1,8.43288182]
["bitfinex","ETHUSD",1773418320756,4.89199501,2133.3,2132.1,8.47978393]
["bitfinex","ETHUSD",1773418321178,1.17194824,2133.2,2132.2,4.53186725]
["bitfinex","ETHUSD",1773418321386,1.17194824,2133.2,2132.3,4.53186725]
["bitfinex","ETHUSD",1773418321878,1.17192057,2133.3,2132.3,4.57876496]
["bitfinex","ETHUSD",1773418322055,6.06391558,2133.3,2132.0,7.14743215]
["bitfinex","ETHUSD",1773418322256,6.06391558,2133.3,2132.1,4.53186725]
["bitfinex","ETHUSD",1773418322476,7.85591558,2133.3,2132.2,4.57876716]
["bitfinex","ETHUSD",1773418322773,11.26866408,2134.0,2132.4,4.53186725]
["bitfinex","ETHUSD",1773418322979,2.9635638,2133.9,2132.5,4.53186725]
["bitfinex","ETHUSD",1773418323179,4.89199501,2133.8,2132.6,5.70414522]
["bitfinex","ETHUSD",1773418323693,4.89199501,2133.8,2132.5,1.17230578]
["bitfinex","ETHUSD",1773418323852,4.89199501,2133.5,2132.4,1.17235714]
["bitfinex","ETHUSD",1773418324052,0.001,2133.6,2132.5,4.57876056]
["bitfinex","ETHUSD",1773418324482,0.001,2133.6,2132.7,4.53186725]
["bitfinex","ETHUSD",1773418324785,0.001,2133.6,2132.8,4.53186725]
["bitfinex","ETHUSD",1773418325161,0.001,2133.6,2133.0,4.53186725]
["bitfinex","ETHUSD",1773418325779,4.89299501,2133.6,2132.6,2.61523485]
["bitfinex","ETHUSD",1773418325958,4.89199501,2133.5,2132.4,1.17238791]
["bitfinex","ETHUSD",1773418326275,4.89199501,2133.5,2132.3,5.97486725]
["bitfinex","ETHUSD",1773418326491,4.89199501,2133.5,2132.3,7.14730067]
["bitfinex","ETHUSD",1773418326849,4.89199501,2133.5,2132.3,1.443]
["bitfinex","ETHUSD",1773418327055,1.17183838,2133.4,2132.3,7.14730458]
["bitfinex","ETHUSD",1773418327277,2.96283838,2133.4,2132.4,0.04689551]
["bitfinex","ETHUSD",1773418327478,1.17183838,2133.4,2132.4,0.04689551]
["bitfinex","ETHUSD",1773418327677,1.17183838,2133.4,2132.4,4.57876276]
["bitfinex","ETHUSD",1773418328765,1.17183838,2133.4,2132.4,4.53186725]
["bitfinex","ETHUSD",1773418329076,6.06383339,2133.4,2132.3,1.443]
["bitfinex","ETHUSD",1773418329466,4.89199501,2133.3,2132.3,1.443]
["bitfinex","ETHUSD",1773418329860,4.89199501,2133.3,2132.3,2.61543541]
["bitfinex","ETHUSD",1773418330388,1.17183838,2133.4,2132.4,4.57876276]
["bitfinex","ETHUSD",1773418330777,6.06383339,2133.4,2132.3,2.61543541]
["bitfinex","ETHUSD",1773418331102,6.06383339,2133.4,2132.3,1.443]
["bitfinex","ETHUSD",1773418331426,6.06383339,2133.4,2132.1,3.90098375]
["bitfinex","ETHUSD",1773418331563,6.06383339,2133.4,2132.1,1.172531]
["bitfinex","ETHUSD",1773418331758,6.06383339,2133.4,2132.2,0.04689991]
["bitfinex","ETHUSD",1773418332362,6.06383339,2133.4,2132.1,1.172531]
["bitfinex","ETHUSD",1773418333065,6.06383339,2133.4,2132.2,0.04689991]
["bitfinex","ETHUSD",1773418333263,6.06383339,2133.4,2132.2,1.21936419]
["bitfinex","ETHUSD",1773418333492,1.17178345,2133.5,2132.6,4.53186725]
["bitfinex","ETHUSD",1773418333667,1.17178345,2133.5,2132.7,0.04688892]
["bitfinex","ETHUSD",1773418334769,1.17178345,2133.5,2132.4,4.17146453]
["bitfinex","ETHUSD",1773418334970,6.06377846,2133.5,2132.4,4.17146453]
["bitfinex","ETHUSD",1773418335177,6.06377846,2133.5,2132.4,1.443]
["bitfinex","ETHUSD",1773418335382,6.06377846,2133.5,2132.5,1.17233294]
["bitfinex","ETHUSD",1773418336405,6.06377846,2133.5,2132.4,1.1723552]
["bitfinex","ETHUSD",1773418336605,6.06377846,2133.5,2132.0,1.17260787]
["bitfinex","ETHUSD",1773418336779,6.06377846,2133.5,2132.1,4.57876936]
["bitfinex","ETHUSD",1773418337102,4.89199501,2133.3,2132.1,4.53186725]
["bitfinex","ETHUSD",1773418337303,6.06394325,2133.2,2132.2,1.21939779]
["bitfinex","ETHUSD",1773418337911,7.85494325,2133.2,2132.2,1.21939779]
["bitfinex","ETHUSD",1773418338281,1.17194824,2133.2,2132.3,4.53186725]
["bitfinex","ETHUSD",1773418338630,1.17194824,2133.2,2132.4,4.57876276]
["bitfinex","ETHUSD",1773418338942,4.89199501,2134.0,2132.7,4.53186725]
["bitfinex","ETHUSD",1773418339107,4.89199501,2133.9,2132.7,4.53186725]
["bitfinex","ETHUSD",1773418339311,6.06361371,2133.8,2132.7,4.53186725]
["bitfinex","ETHUSD",1773418339479,6.06361371,2133.8,2132.8,0.04688672]
["bitfinex","ETHUSD",1773418339788,6.06361371,2133.8,2132.9,0.34818186]
["bitfinex","ETHUSD",1773418339988,6.06361371,2133.8,2133.0,0.34818186]
["bitfinex","ETHUSD",1773418340194,2.97458415,2133.8,2132.3,9.22150324]
["bitfinex","ETHUSD",1773418340506,4.89199501,2133.6,2132.3,5.70430695]
["bitfinex","ETHUSD",1773418340683,4.89199501,2133.4,2132.1,3.90097415]
["bitfinex","ETHUSD",1773418340888,6.66599813,2133.3,2132.1,3.90097415]
["bitfinex","ETHUSD",1773418341606,6.66599813,2133.3,2131.5,1.80296545]
["bitfinex","ETHUSD",1773418341607,4.82810921,2133.1,2131.9,1.17264442]
["bitfinex","ETHUSD",1773418341905,4.87499813,2133.0,2131.8,1.17271789]
["bitfinex","ETHUSD",1773418342279,1.791,2133.0,2132.0,5.01731593]
["bitfinex","ETHUSD",1773418342481,0.04688892,2133.0,2132.0,5.01731593]
["bitfinex","ETHUSD",1773418342719,2.96294824,2133.2,2132.0,5.01731593]
["bitfinex","ETHUSD",1773418342720,0.04688892,2133.1,2132.0,5.01731593]
["bitfinex","ETHUSD",1773418343415,1.17205813,2133.0,2132.0,6.1898795]
["bitfinex","ETHUSD",1773418343619,0.04688892,2132.9,2132.0,6.1898795]
["bitfinex","ETHUSD",1773418344023,0.04688892,2132.9,2131.9,1.17262982]
["bitfinex","ETHUSD",1773418344921,0.04688892,2132.9,2131.7,1.4441]
["bitfinex","ETHUSD",1773418345096,4.87499813,2132.9,2131.7,2.61683082]
["bitfinex","ETHUSD",1773418345292,4.82810921,2132.8,2131.7,0.0011]
["bitfinex","ETHUSD",1773418345493,1.17233294,2132.5,2131.7,0.0011]
["bitfinex","ETHUSD",1773418345921,1.79,2132.4,2131.7,0.0011]
["bitfinex","ETHUSD",1773418346522,6.61810921,2132.4,2131.7,0.0011]
["bitfinex","ETHUSD",1773418347901,1.1724429,2132.3,2131.7,0.0011]
["bitfinex","ETHUSD",1773418348216,1.791,2132.2,2131.7,0.0011]
["bitfinex","ETHUSD",1773418348611,1.172223,2132.7,2131.7,0.0011]
["bitfinex","ETHUSD",1773418348923,1.791,2132.6,2131.7,0.04801091]
["bitfinex","ETHUSD",1773418349118,1.791,2132.6,2131.7,5.06532684]
["bitfinex","ETHUSD",1773418349420,1.17221184,2132.8,2131.7,5.06532684]
["bitfinex","ETHUSD",1773418349620,0.04688892,2132.7,2131.8,5.01731593]
["bitfinex","ETHUSD",1773418349815,0.04688892,2132.7,2132.0,5.01731593]
["bitfinex","ETHUSD",1773418350014,1.21913599,2132.7,2132.1,1.21945499]
["bitfinex","ETHUSD",1773418350805,1.21913599,2132.7,2132.0,6.18988077]
["bitfinex","ETHUSD",1773418351007,1.21913599,2132.7,2131.7,0.0011]
["bitfinex","ETHUSD",1773418351215,1.21913599,2132.7,2131.7,1.1738392]
["bitfinex","ETHUSD",1773418351615,1.21913599,2132.7,2131.7,1.17387226]
["bitfinex","ETHUSD",1773418352125,1.21913599,2132.7,2132.0,0.0011]
["bitfinex","ETHUSD",1773418353342,1.791,2132.6,2132.0,0.0011]
["bitfinex","ETHUSD",1773418353500,0.04688892,2132.5,2132.0,0.0011]
["bitfinex","ETHUSD",1773418354433,1.17238791,2132.4,2132.0,0.0011]
["bitfinex","ETHUSD",1773418354639,0.04688892,2132.3,2132.0,0.0011]
["bitfinex","ETHUSD",1773418355044,0.04688892,2132.3,2131.7,0.0011]
["bitfinex","ETHUSD",1773418355694,0.04688892,2132.3,2131.6,0.0011]
["bitfinex","ETHUSD",1773418356504,6.00060709,2132.2,2131.6,0.0011]
["bitfinex","ETHUSD",1773418356703,4.87499813,2132.1,2131.2,0.0011]
["bitfinex","ETHUSD",1773418356906,4.87499813,2132.1,2131.2,1.17412288]
["bitfinex","ETHUSD",1773418357111,0.04688892,2132.0,2131.2,6.19143881]
["bitfinex","ETHUSD",1773418357323,4.68959363,2132.4,2131.2,6.19143881]
["bitfinex","ETHUSD",1773418357626,1.792,2132.4,2131.4,5.01731593]
["bitfinex","ETHUSD",1773418357830,2.96416804,2132.8,2131.5,5.06421635]
["bitfinex","ETHUSD",1773418358521,2.96416804,2132.8,2131.7,5.01731593]
["bitfinex","ETHUSD",1773418358719,2.96416804,2132.8,2131.9,5.01731593]
["bitfinex","ETHUSD",1773418358895,1.17216804,2132.8,2131.9,5.01731593]
["bitfinex","ETHUSD",1773418359515,4.6878098,2133.2,2131.9,5.01731593]
["bitfinex","ETHUSD",1773418359803,1.792,2133.1,2131.9,5.01731593]
["bitfinex","ETHUSD",1773418360205,6.62010921,2133.1,2131.9,5.01731593]
["bitfinex","ETHUSD",1773418360402,1.17211308,2132.9,2131.9,6.18995197]
["bitfinex","ETHUSD",1773418361017,1.17211308,2132.9,2131.9,6.23685848]
["bitfinex","ETHUSD",1773418361700,6.00022229,2132.9,2131.5,6.19019887]
["bitfinex","ETHUSD",1773418361915,4.82810921,2132.8,2131.5,6.19019887]
["bitfinex","ETHUSD",1773418362499,1.17183838,2133.4,2132.4,5.01731593]
["bitfinex","ETHUSD",1773418362925,1.17183838,2133.4,2131.5,1.17288294]
["bitfinex","ETHUSD",1773418362926,6.61110921,2133.3,2132.0,5.01731593]
["bitfinex","ETHUSD",1773418363606,4.82810921,2133.3,2132.0,5.01731593]
["bitfinex","ETHUSD",1773418363946,1.784,2133.2,2132.0,5.01731593]
["bitfinex","ETHUSD",1773418364233,6.61210921,2133.2,2132.0,5.01731593]
["bitfinex","ETHUSD",1773418364411,6.61210921,2133.2,2132.0,5.06422024]
["bitfinex","ETHUSD",1773418364608,1.17200318,2133.1,2132.1,6.18986881]
["bitfinex","ETHUSD",1773418365112,1.17200318,2133.1,2132.1,6.19096881]
["bitfinex","ETHUSD",1773418365327,0.001,2132.7,2132.1,6.19096881]
["bitfinex","ETHUSD",1773418365524,0.001,2132.7,2132.1,5.01841593]
["bitfinex","ETHUSD",1773418366417,0.001,2132.7,2132.1,5.06531804]
["bitfinex","ETHUSD",1773418366619,0.001,2132.7,2132.1,6.19096437]
["bitfinex","ETHUSD",1773418367221,0.001,2132.7,2132.1,6.23785938]
["bitfinex","ETHUSD",1773418367621,0.001,2132.7,2132.1,5.06531804]
["bitfinex","ETHUSD",1773418367850,0.001,2132.7,2132.1,5.01841593]
["bitfinex","ETHUSD",1773418368040,0.001,2132.7,2132.1,6.23787073]
["bitfinex","ETHUSD",1773418368238,0.001,2132.7,2132.1,5.06531804]
["bitfinex","ETHUSD",1773418368438,0.001,2132.7,2132.1,5.01841593]
["bitfinex","ETHUSD",1773418369141,0.001,2132.7,2132.1,6.23786149]
["bitfinex","ETHUSD",1773418371345,0.001,2132.7,2132.1,6.19095938]
["bitfinex","ETHUSD",1773418371520,0.001,2132.7,2132.1,6.19096582]
["bitfinex","ETHUSD",1773418371934,0.001,2132.7,2132.1,6.19093245]
["bitfinex","ETHUSD",1773418372950,0.001,2132.7,2132.2,0.04689991]
["bitfinex","ETHUSD",1773418373156,0.001,2132.7,2132.2,4.76904855]
["bitfinex","ETHUSD",1773418373659,0.001,2132.7,2132.2,4.72214864]
["bitfinex","ETHUSD",1773418373970,0.001,2132.7,2132.2,5.89464447]
["bitfinex","ETHUSD",1773418374132,0.001,2132.7,2132.2,4.72214864]
["bitfinex","ETHUSD",1773418374634,0.001,2132.7,2132.2,5.89464434]
["bitfinex","ETHUSD",1773418376032,0.001,2132.7,2132.2,4.72214864]
["bitfinex","ETHUSD",1773418376659,0.001,2132.7,2132.2,5.89464402]
["bitfinex","ETHUSD",1773418377044,0.001,2132.7,2132.2,4.72214864]
["bitfinex","ETHUSD",1773418377564,0.001,2132.7,2132.3,4.72214864]
["bitfinex","ETHUSD",1773418377933,0.001,2132.7,2132.1,0.0011]
["bitfinex","ETHUSD",1773418378362,4.53184007,2132.5,2131.6,0.0011]
["bitfinex","ETHUSD",1773418378535,6.31784007,2132.5,2131.6,0.0011]
["bitfinex","ETHUSD",1773418378747,4.53184007,2132.4,2131.6,0.0011]
["bitfinex","ETHUSD",1773418378949,4.53184007,2132.0,2131.2,0.0011]
["bitfinex","ETHUSD",1773418379147,6.31784007,2132.0,2131.2,0.0011]
["bitfinex","ETHUSD",1773418379837,1.17266288,2131.9,2131.2,0.0011]
["bitfinex","ETHUSD",1773418380164,4.53184007,2131.8,2130.8,1.442]
["bitfinex","ETHUSD",1773418380368,4.53184007,2131.8,2130.8,2.66218927]
["bitfinex","ETHUSD",1773418380878,4.53184007,2131.7,2130.7,0.0011]
["bitfinex","ETHUSD",1773418381334,4.53184007,2131.7,2130.7,1.17441632]
["bitfinex","ETHUSD",1773418381543,4.53184007,2131.7,2130.8,0.04693073]
["bitfinex","ETHUSD",1773418381963,4.53184007,2131.5,2130.7,0.0011]
["bitfinex","ETHUSD",1773418383852,5.70477804,2131.4,2130.7,0.0011]
["bitfinex","ETHUSD",1773418384163,4.53184007,2131.3,2130.7,0.0011]
["bitfinex","ETHUSD",1773418384547,4.6917519,2131.5,2130.7,0.0011]
["bitfinex","ETHUSD",1773418384548,1.17291842,2131.5,2130.7,0.0011]
["bitfinex","ETHUSD",1773418384744,1.17271789,2131.8,2130.8,4.72214864]
["bitfinex","ETHUSD",1773418384953,1.17271789,2131.8,2130.9,4.76907716]
["bitfinex","ETHUSD",1773418385177,7.22371229,2131.9,2130.9,4.76907716]
["bitfinex","ETHUSD",1773418385178,4.53184007,2131.9,2130.9,4.76907716]
["bitfinex","ETHUSD",1773418385353,4.53184007,2131.9,2130.7,0.0011]
["bitfinex","ETHUSD",1773418385548,2.95864503,2132.0,2130.7,0.0011]
["bitfinex","ETHUSD",1773418385549,4.53184007,2131.7,2130.7,0.0011]
["bitfinex","ETHUSD",1773418385940,4.53184007,2131.5,2130.7,0.0011]
["bitfinex","ETHUSD",1773418386144,4.53184007,2131.5,2130.7,0.04803293]
["bitfinex","ETHUSD",1773418386345,4.53184007,2131.5,2130.7,0.0011]
["bitfinex","ETHUSD",1773418388197,1.17293797,2131.4,2130.7,0.0011]
["bitfinex","ETHUSD",1773418388356,1.17293797,2131.4,2130.7,4.72324864]
["bitfinex","ETHUSD",1773418388553,4.69129044,2131.7,2130.8,4.76907937]
["bitfinex","ETHUSD",1773418389181,1.786,2132.0,2130.8,4.76907937]
["bitfinex","ETHUSD",1773418389380,4.53184007,2131.9,2130.8,4.72214864]
["bitfinex","ETHUSD",1773418389563,4.53184007,2131.9,2130.9,0.04692852]
["bitfinex","ETHUSD",1773418389765,4.53184007,2131.9,2130.8,4.72214864]
["bitfinex","ETHUSD",1773418390077,4.53184007,2131.9,2130.9,4.76907716]
["bitfinex","ETHUSD",1773418390281,4.53184007,2131.7,2130.7,0.0011]
["bitfinex","ETHUSD",1773418391179,1.17271789,2131.8,2130.8,4.72214864]
["bitfinex","ETHUSD",1773418391506,1.17271789,2131.8,2130.9,4.72214864]
["bitfinex","ETHUSD",1773418391655,5.70455796,2131.8,2130.9,4.72214864]
["bitfinex","ETHUSD",1773418391986,5.70455796,2131.8,2130.9,4.72324864]
["bitfinex","ETHUSD",1773418392183,0.001,2131.3,2130.9,4.72324864]
["bitfinex","ETHUSD",1773418392477,0.001,2131.3,2130.9,0.0011]
["bitfinex","ETHUSD",1773418392682,0.001,2131.3,2130.9,1.17431036]
["bitfinex","ETHUSD",1773418392879,0.001,2131.3,2130.9,0.0011]
["bitfinex","ETHUSD",1773418393180,0.001,2131.3,2130.9,1.17430246]
["bitfinex","ETHUSD",1773418393558,0.001,2131.3,2130.9,0.0011]
["bitfinex","ETHUSD",1773418394762,0.001,2131.3,2130.7,0.0011]
["bitfinex","ETHUSD",1773418395255,4.53284007,2131.3,2130.7,0.0011]
["bitfinex","ETHUSD",1773418396284,4.53184007,2131.7,2130.7,4.72324864]
["bitfinex","ETHUSD",1773418396462,4.69087156,2131.9,2130.9,4.72214864]
["bitfinex","ETHUSD",1773418396983,4.53184007,2131.8,2130.7,0.0011]
["bitfinex","ETHUSD",1773418397185,4.53184007,2131.8,2130.7,0.04803293]
["bitfinex","ETHUSD",1773418397420,4.53184007,2131.8,2130.7,0.0011]
["bitfinex","ETHUSD",1773418397692,4.53184007,2131.6,2130.7,0.0011]
["bitfinex","ETHUSD",1773418398390,5.70472301,2131.5,2130.7,0.0011]
["bitfinex","ETHUSD",1773418398597,6.31684007,2131.4,2130.7,0.0011]
["bitfinex","ETHUSD",1773418399988,4.53184007,2131.4,2130.7,0.0011]
["bitfinex","ETHUSD",1773418400171,6.31684007,2131.4,2130.7,0.0011]
["bitfinex","ETHUSD",1773418400487,4.69153178,2131.6,2130.8,5.89541689]
["bitfinex","ETHUSD",1773418400677,4.69119201,2131.7,2130.9,4.72214864]
["bitfinex","ETHUSD",1773418400878,1.17276799,2131.8,2131.0,4.79623283]
["bitfinex","ETHUSD",1773418401468,1.17276799,2131.8,2130.7,5.97061264]
["bitfinex","ETHUSD",1773418401788,5.91715854,2131.8,2130.7,4.79733283]
["bitfinex","ETHUSD",1773418401980,4.74439055,2131.6,2130.7,0.0011]
["bitfinex","ETHUSD",1773418402366,1.17288294,2131.5,2130.7,0.0011]
["bitfinex","ETHUSD",1773418402766,5.91727349,2131.5,2130.7,0.0011]
["bitfinex","ETHUSD",1773418404394,1.172993,2131.3,2130.7,0.0011]
["bitfinex","ETHUSD",1773418405391,1.172993,2131.3,2130.9,0.0011]
["bitfinex","ETHUSD",1773418405595,1.173993,2131.3,2130.9,0.0011]
["bitfinex","ETHUSD",1773418405795,5.91838355,2131.3,2130.4,4.73773687]
["bitfinex","ETHUSD",1773418405998,4.74439055,2131.1,2130.1,4.79623283]
["bitfinex","ETHUSD",1773418406197,4.74439055,2131.1,2129.8,4.79623283]
["bitfinex","ETHUSD",1773418406198,4.74439055,2130.8,2129.8,4.79623283]
["bitfinex","ETHUSD",1773418406374,1.17332332,2130.7,2129.8,4.79623283]
["bitfinex","ETHUSD",1773418406697,5.91771387,2130.7,2129.5,4.79733283]
["bitfinex","ETHUSD",1773418406870,4.74439055,2130.5,2129.5,0.0011]
["bitfinex","ETHUSD",1773418407071,4.74439055,2130.2,2129.0,4.79733283]
["bitfinex","ETHUSD",1773418407381,4.74439055,2130.2,2129.1,0.0469682]
["bitfinex","ETHUSD",1773418408582,4.74439055,2130.0,2129.0,1.1753571]
["bitfinex","ETHUSD",1773418408783,4.74439055,2130.0,2129.0,0.0011]
["bitfinex","ETHUSD",1773418409899,4.74439055,2129.7,2129.0,0.0011]
["bitfinex","ETHUSD",1773418410099,4.74439055,2129.6,2129.0,0.0011]
["bitfinex","ETHUSD",1773418410399,2.53927397,2129.8,2129.0,0.0011]
["bitfinex","ETHUSD",1773418410400,2.53927397,2129.8,2129.0,1.17534315]
["bitfinex","ETHUSD",1773418410598,1.787,2129.8,2129.0,0.0480704]
["bitfinex","ETHUSD",1773418410904,1.17365381,2130.1,2129.0,4.84430323]
["bitfinex","ETHUSD",1773418411982,5.91804436,2130.1,2129.0,4.79733283]
["bitfinex","ETHUSD",1773418412183,4.74439055,2130.0,2129.0,0.0011]
["bitfinex","ETHUSD",1773418412704,5.91815457,2129.9,2129.0,0.0011]
["bitfinex","ETHUSD",1773418412901,4.69452113,2130.2,2129.1,4.79623283]
["bitfinex","ETHUSD",1773418413107,4.74439055,2129.9,2129.0,0.0011]
["bitfinex","ETHUSD",1773418413280,7.13172434,2130.3,2129.0,0.0011]
["bitfinex","ETHUSD",1773418413281,1.787,2129.8,2129.0,0.0011]
["bitfinex","ETHUSD",1773418413481,4.74439055,2129.7,2129.0,0.0011]
["bitfinex","ETHUSD",1773418413878,6.53139055,2129.7,2129.0,0.0011]
["bitfinex","ETHUSD",1773418415013,1.17392937,2129.6,2129.0,0.0011]
["bitfinex","ETHUSD",1773418415378,5.91831992,2129.6,2129.0,0.0011]
["bitfinex","ETHUSD",1773418415583,5.91831992,2129.6,2128.6,0.0011]
["bitfinex","ETHUSD",1773418416106,4.74439055,2129.5,2128.6,0.0011]
["bitfinex","ETHUSD",1773418416706,1.17392937,2129.6,2128.6,4.79733283]
["bitfinex","ETHUSD",1773418417083,5.91831992,2129.6,2128.7,1.1744257]
["bitfinex","ETHUSD",1773418417482,6.71419268,2129.7,2128.7,1.1744257]
["bitfinex","ETHUSD",1773418417483,1.17391711,2129.7,2129.2,0.0011]
["bitfinex","ETHUSD",1773418417979,4.69543655,2129.8,2129.2,0.0011]
["bitfinex","ETHUSD",1773418417980,1.17381913,2129.8,2129.2,0.0011]
["bitfinex","ETHUSD",1773418418305,4.74439055,2129.9,2129.2,0.0011]
["bitfinex","ETHUSD",1773418418483,0.065536,2130.3,2129.2,4.79733283]
["bitfinex","ETHUSD",1773418418484,1.17373149,2130.0,2129.2,4.79733283]
["bitfinex","ETHUSD",1773418418690,1.17373149,2130.0,2129.3,0.04696379]
["bitfinex","ETHUSD",1773418419287,5.91812204,2130.0,2129.2,1.17519682]
["bitfinex","ETHUSD",1773418420025,4.74439055,2129.8,2129.2,0.0011]
["bitfinex","ETHUSD",1773418420182,4.74439055,2129.6,2129.0,0.0011]
["bitfinex","ETHUSD",1773418420380,4.74439055,2129.4,2128.7,0.0011]
["bitfinex","ETHUSD",1773418421207,4.74439055,2129.1,2128.4,0.0011]
["bitfinex","ETHUSD",1773418421548,4.74439055,2128.9,2128.4,0.0011]
["bitfinex","ETHUSD",1773418421999,4.74439055,2128.9,2127.8,0.0011]
["bitfinex","ETHUSD",1773418422000,1.80708934,2128.9,2127.8,0.0011]
["bitfinex","ETHUSD",1773418422199,4.74439055,2128.8,2128.1,1e-08]
["bitfinex","ETHUSD",1773418422589,4.74439055,2128.8,2127.8,0.0011]
["bitfinex","ETHUSD",1773418422818,4.74439055,2128.5,2127.8,0.0011]
["bitfinex","ETHUSD",1773418423000,1.80708934,2128.6,2127.8,0.0011]
["bitfinex","ETHUSD",1773418423001,4.74439055,2128.3,2127.8,0.0011]
["bitfinex","ETHUSD",1773418423313,5.91909217,2128.2,2127.5,0.0011]
["bitfinex","ETHUSD",1773418423517,4.74439055,2127.9,2127.2,0.0011]
["bitfinex","ETHUSD",1773418423989,4.74439055,2127.4,2126.9,0.00109999]
["bitfinex","ETHUSD",1773418424312,6.53339055,2127.4,2126.6,0.0011]
["bitfinex","ETHUSD",1773418424482,4.74439055,2127.3,2126.7,0.00109999]
["bitfinex","ETHUSD",1773418424684,4.74439055,2127.1,2126.6,0.00109999]
["bitfinex","ETHUSD",1773418424918,4.74439055,2127.1,2126.0,0.04703668]
["bitfinex","ETHUSD",1773418425117,1.17536436,2127.0,2126.5,0.00109999]
["bitfinex","ETHUSD",1773418425319,5.65774128,2127.0,2126.5,0.00109999]
["bitfinex","ETHUSD",1773418425805,5.65774128,2127.0,2125.9,7.378677]
["bitfinex","ETHUSD",1773418425806,4.48237692,2126.8,2125.9,7.378677]
["bitfinex","ETHUSD",1773418426007,4.48237692,2126.6,2125.9,7.378677]
["bitfinex","ETHUSD",1773418426521,1.17536436,2127.0,2125.9,7.378677]
["bitfinex","ETHUSD",1773418426522,1.17536436,2127.0,2126.0,5.72964552]
["bitfinex","ETHUSD",1773418426898,4.48237692,2126.8,2125.9,7.54874566]
["bitfinex","ETHUSD",1773418427198,1.17553016,2126.7,2125.9,6.37281515]
["bitfinex","ETHUSD",1773418427398,5.65790708,2126.7,2125.9,6.37281515]
["bitfinex","ETHUSD",1773418427713,4.48237692,2126.6,2125.9,6.37281515]
["bitfinex","ETHUSD",1773418428292,1.17553016,2126.7,2125.9,6.37281515]
["bitfinex","ETHUSD",1773418428293,4.48237692,2126.4,2125.9,6.37281515]
["bitfinex","ETHUSD",1773418428513,6.27237692,2126.3,2125.9,6.37281515]
["bitfinex","ETHUSD",1773418429216,1.1758066,2126.2,2125.3,1.17627624]
["bitfinex","ETHUSD",1773418429435,1.1758066,2126.2,2125.2,5.7300577]
["bitfinex","ETHUSD",1773418429601,12.99042,2126.6,2125.2,5.77711209]
["bitfinex","ETHUSD",1773418429803,0.065536,2126.5,2125.2,5.7300577]
["bitfinex","ETHUSD",1773418430028,1.79,2126.4,2125.3,0.04705218]
["bitfinex","ETHUSD",1773418430207,1.79,2126.4,2125.2,5.7300577]
["bitfinex","ETHUSD",1773418430402,1.79,2126.4,2125.6,0.0011]
["bitfinex","ETHUSD",1773418430799,0.065536,2126.5,2125.6,0.0011]
["bitfinex","ETHUSD",1773418431123,1.79,2126.4,2125.6,0.0011]
["bitfinex","ETHUSD",1773418431421,1.1757513,2126.3,2125.6,0.0011]
["bitfinex","ETHUSD",1773418431632,1.55,2127.8,2125.4,0.07880251]
["bitfinex","ETHUSD",1773418431803,4.68321281,2126.7,2125.4,1.17624917]
["bitfinex","ETHUSD",1773418432129,13.09357016,2125.8,2125.4,1.17624917]
["bitfinex","ETHUSD",1773418432426,13.09357016,2125.7,2125.4,6.2060133]
["bitfinex","ETHUSD",1773418432928,13.09357016,2125.7,2125.4,6.15896334]
["bitfinex","ETHUSD",1773418433221,13.09357016,2125.7,2125.3,2.61026137]
["bitfinex","ETHUSD",1773418433421,13.09357016,2125.7,2125.3,2.53827137]
["bitfinex","ETHUSD",1773418433630,4.68321281,2126.7,2125.4,5.02976413]
["bitfinex","ETHUSD",1773418433933,0.04704996,2126.8,2125.4,4.92976413]
["bitfinex","ETHUSD",1773418434100,0.04704996,2126.8,2125.6,4.98271417]
["bitfinex","ETHUSD",1773418434426,0.04704996,2126.8,2125.8,4.98271417]
["bitfinex","ETHUSD",1773418434591,0.04704996,2126.8,2125.9,6.46275307]
["bitfinex","ETHUSD",1773418434794,1.22242343,2127.0,2126.0,1.433]
["bitfinex","ETHUSD",1773418435194,1.45805799,2127.0,2126.0,1.433]
["bitfinex","ETHUSD",1773418435394,0.28268452,2127.0,2126.0,1.433]
["bitfinex","ETHUSD",1773418435597,0.28268452,2127.0,2126.1,1.1758619]
["bitfinex","ETHUSD",1773418436028,1.45804912,2127.0,2126.1,1.1758619]
["bitfinex","ETHUSD",1773418436229,0.28268452,2127.0,2126.1,1.1758619]
["bitfinex","ETHUSD",1773418437010,1.4580497,2127.0,2126.1,1.1758619]
["bitfinex","ETHUSD",1773418437426,0.28268452,2127.0,2126.1,6.15857607]
["bitfinex","ETHUSD",1773418437595,1.45804961,2127.0,2126.1,6.15857607]
["bitfinex","ETHUSD",1773418437798,1.45805447,2127.0,2126.1,6.15857607]
["bitfinex","ETHUSD",1773418438217,6.74920491,2126.9,2126.1,6.15857607]
["bitfinex","ETHUSD",1773418438421,0.04704996,2126.8,2126.1,6.15857607]
["bitfinex","ETHUSD",1773418439914,0.04704996,2127.1,2126.1,6.15857607]
["bitfinex","ETHUSD",1773418440303,4.68321281,2127.1,2126.1,1.17583678]
["bitfinex","ETHUSD",1773418440509,4.73026277,2127.1,2126.1,1.17583678]
["bitfinex","ETHUSD",1773418440719,11.43241772,2127.0,2126.1,1.17583678]
["bitfinex","ETHUSD",1773418440923,0.04704996,2126.9,2126.1,1.17583678]
["bitfinex","ETHUSD",1773418441440,4.73026277,2126.9,2126.0,2.60890384]
["bitfinex","ETHUSD",1773418441622,5.8586877,2126.8,2126.0,2.60890384]
["bitfinex","ETHUSD",1773418441805,0.04704996,2126.7,2126.0,1.433]
["bitfinex","ETHUSD",1773418442007,0.04704996,2126.7,2126.0,2.60891291]
["bitfinex","ETHUSD",1773418442407,0.04704996,2126.7,2126.0,7.59162708]
["bitfinex","ETHUSD",1773418442640,0.04704996,2126.9,2126.1,4.98271417]
["bitfinex","ETHUSD",1773418443135,6.74920491,2127.2,2126.2,4.98271417]
["bitfinex","ETHUSD",1773418443309,0.04704996,2127.1,2126.2,4.98271417]
["bitfinex","ETHUSD",1773418443813,0.001,2127.0,2126.1,4.70333646]
["bitfinex","ETHUSD",1773418444219,4.68321281,2126.8,2125.8,1.433]
["bitfinex","ETHUSD",1773418445010,4.68321281,2126.6,2125.8,1.433]
["bitfinex","ETHUSD",1773418445319,4.68321281,2126.6,2125.6,0.0011]
["bitfinex","ETHUSD",1773418445320,4.73026277,2126.5,2125.6,0.0011]
["bitfinex","ETHUSD",1773418445833,5.85890882,2126.4,2125.6,0.0011]
["bitfinex","ETHUSD",1773418446032,0.04704996,2126.3,2125.6,0.0011]
["bitfinex","ETHUSD",1773418447345,0.04704996,2126.3,2125.6,4.98381417]
["bitfinex","ETHUSD",1773418447510,0.04704996,2126.3,2125.7,0.04704332]
["bitfinex","ETHUSD",1773418447840,0.04704996,2126.3,2125.8,1.17602784]
["bitfinex","ETHUSD",1773418448142,4.73026277,2126.5,2125.6,6.15991862]
["bitfinex","ETHUSD",1773418448333,4.73026277,2126.5,2125.6,0.0011]
["bitfinex","ETHUSD",1773418448636,6.74920491,2126.3,2125.6,0.0011]
["bitfinex","ETHUSD",1773418448942,4.73026277,2126.2,2125.6,0.0011]
["bitfinex","ETHUSD",1773418449125,4.73026277,2126.2,2125.6,1.17723434]
["bitfinex","ETHUSD",1773418449515,4.73026277,2126.2,2125.6,0.0011]
["bitfinex","ETHUSD",1773418450150,0.04704996,2126.2,2125.6,0.0011]
["bitfinex","ETHUSD",1773418450309,0.04704996,2126.4,2125.6,4.98381417]
["bitfinex","ETHUSD",1773418450515,4.68321281,2126.8,2126.6,8.79237696]
["bitfinex","ETHUSD",1773418450713,1.17553016,2126.7,2126.6,7.77771512]
["bitfinex","ETHUSD",1773418451024,4.68321281,2126.8,2126.6,7.77771512]
["bitfinex","ETHUSD",1773418451340,6.74920491,2126.7,2126.0,1.433]
["bitfinex","ETHUSD",1773418452009,6.74920491,2126.7,2126.1,1.1758619]
["bitfinex","ETHUSD",1773418452212,7.92474707,2126.7,2126.1,1.1758619]
["bitfinex","ETHUSD",1773418452431,7.92474707,2126.7,2126.0,6.13644762]
["bitfinex","ETHUSD",1773418452432,7.92474397,2126.7,2125.7,9.68688147]
["bitfinex","ETHUSD",1773418452643,7.92474397,2126.7,2125.8,0.04704111]
["bitfinex","ETHUSD",1773418452941,7.92474397,2126.7,2125.8,4.98271417]
["bitfinex","ETHUSD",1773418453341,12.60795678,2126.7,2125.7,4.7041673]
["bitfinex","ETHUSD",1773418453511,4.68321281,2126.6,2125.8,1.433]
["bitfinex","ETHUSD",1773418454140,1.17564072,2126.5,2125.8,1.433]
["bitfinex","ETHUSD",1773418454342,4.68321281,2126.4,2125.8,1.433]
["bitfinex","ETHUSD",1773418454535,4.68321281,2126.4,2125.8,2.60902422]
["bitfinex","ETHUSD",1773418454737,1.17564072,2126.5,2125.8,7.59173839]
["bitfinex","ETHUSD",1773418455457,1.17564072,2126.5,2125.8,2.65606533]
["bitfinex","ETHUSD",1773418455620,1.17564072,2126.5,2125.8,2.60902422]
["bitfinex","ETHUSD",1773418455818,5.8587719,2126.7,2125.8,2.60902422]
["bitfinex","ETHUSD",1773418456121,0.001,2126.8,2125.9,6.15864559]
["bitfinex","ETHUSD",1773418456327,4.68421281,2126.8,2125.9,1.17593142]
["bitfinex","ETHUSD",1773418456729,6.74920491,2126.4,2125.9,1.17593142]
["bitfinex","ETHUSD",1773418456947,6.74920491,2126.4,2125.9,6.15864559]
["bitfinex","ETHUSD",1773418457442,0.001,2126.8,2125.9,6.15864559]
["bitfinex","ETHUSD",1773418458042,0.001,2126.8,2126.4,1.17569601]
["bitfinex","ETHUSD",1773418458246,0.001,2126.8,2126.5,1.433]
["bitfinex","ETHUSD",1773418460551,0.001,2126.8,2126.5,2.60863819]
["bitfinex","ETHUSD",1773418461848,0.001,2126.8,2126.6,1.434]
["bitfinex","ETHUSD",1773418462249,0.001,2126.8,2126.6,2.60958075]
["bitfinex","ETHUSD",1773418462450,0.001,2126.8,2126.6,1.434]
["bitfinex","ETHUSD",1773418462749,0.001,2126.8,2126.6,2.60958469]
["bitfinex","ETHUSD",1773418463622,0.001,2127.0,2126.6,2.60958469]
["bitfinex","ETHUSD",1773418463823,5.86717312,2127.9,2126.7,5.6773061]
["bitfinex","ETHUSD",1773418464251,5.86717312,2127.7,2126.6,2.60958469]
["bitfinex","ETHUSD",1773418464943,5.86717312,2127.7,2126.6,1.17558469]
["bitfinex","ETHUSD",1773418465119,5.86717312,2127.6,2126.7,1.435]
["bitfinex","ETHUSD",1773418466342,5.86717312,2127.4,2126.7,2.61050278]
["bitfinex","ETHUSD",1773418466651,1.17508813,2127.5,2126.7,2.61050278]
["bitfinex","ETHUSD",1773418467850,5.86717312,2127.7,2126.7,2.61050278]
["bitfinex","ETHUSD",1773418468054,7.04224939,2127.6,2126.7,2.61050278]
["bitfinex","ETHUSD",1773418468349,0.001,2127.2,2126.7,2.61050278]
["bitfinex","ETHUSD",1773418468551,0.001,2127.2,2126.7,1.17550278]
["bitfinex","ETHUSD",1773418468759,0.001,2127.2,2126.8,1.436]
["bitfinex","ETHUSD",1773418470058,1.1750319,2127.7,2126.9,5.6773061]
["bitfinex","ETHUSD",1773418470630,8.55344312,2128.3,2127.0,6.85267046]
["bitfinex","ETHUSD",1773418470829,5.86717312,2128.3,2127.0,6.85267046]
["bitfinex","ETHUSD",1773418471031,2.99027259,2128.4,2126.9,4.70145745]
["bitfinex","ETHUSD",1773418471032,5.86717312,2127.8,2126.9,1.17537767]
["bitfinex","ETHUSD",1773418472637,7.04215079,2127.7,2126.9,1.17537767]
["bitfinex","ETHUSD",1773418473661,4.69964375,2127.9,2126.9,6.85268377]
["bitfinex","ETHUSD",1773418473848,7.04201545,2128.0,2126.9,6.85268377]
["bitfinex","ETHUSD",1773418474254,1.17484233,2128.0,2126.9,6.85268377]
["bitfinex","ETHUSD",1773418474551,10.5659881,2128.2,2126.9,6.85268377]
["bitfinex","ETHUSD",1773418474731,5.86717312,2128.1,2126.9,1.17537767]
["bitfinex","ETHUSD",1773418474932,5.86717312,2128.1,2127.0,1.438]
["bitfinex","ETHUSD",1773418475533,5.86717312,2127.9,2127.0,1.438]
["bitfinex","ETHUSD",1773418477054,7.04209557,2127.8,2127.0,1.438]
["bitfinex","ETHUSD",1773418477963,7.04209557,2127.8,2127.0,2.6133512]
["bitfinex","ETHUSD",1773418478261,7.04209557,2127.8,2127.0,2.66036577]
["bitfinex","ETHUSD",1773418479456,7.04209557,2127.8,2127.0,2.6133512]
["bitfinex","ETHUSD",1773418479855,7.04209557,2127.8,2127.0,2.66036577]
["bitfinex","ETHUSD",1773418480059,1.17492245,2127.8,2127.0,8.33767187]
["bitfinex","ETHUSD",1773418480370,1.17481203,2128.0,2127.1,5.6784061]
["bitfinex","ETHUSD",1773418480549,0.001,2127.8,2127.1,5.6784061]
["bitfinex","ETHUSD",1773418480864,1.17478654,2128.1,2127.2,5.6773061]
["bitfinex","ETHUSD",1773418481267,1.17478654,2128.1,2127.2,5.72431625]
["bitfinex","ETHUSD",1773418481445,1.17464643,2128.3,2127.3,6.8525047]
["bitfinex","ETHUSD",1773418482159,7.04181955,2128.3,2127.3,5.6773061]
["bitfinex","ETHUSD",1773418482467,7.04181955,2128.3,2127.2,1.17521611]
["bitfinex","ETHUSD",1773418482661,5.86717312,2128.2,2127.2,1.17521611]
["bitfinex","ETHUSD",1773418482866,5.86717312,2128.2,2127.3,1.439]
["bitfinex","ETHUSD",1773418483458,7.04192994,2128.1,2127.3,1.439]
["bitfinex","ETHUSD",1773418483768,7.04192994,2128.1,2127.3,2.61419617]
["bitfinex","ETHUSD",1773418484081,7.04192994,2128.1,2127.3,1.439]
["bitfinex","ETHUSD",1773418484241,7.04192994,2128.1,2127.3,2.61417268]
["bitfinex","ETHUSD",1773418484664,7.04192994,2128.1,2127.3,1.439]
["bitfinex","ETHUSD",1773418485264,7.04192994,2128.1,2127.3,2.61418841]
["bitfinex","ETHUSD",1773418485668,7.04192994,2128.1,2127.3,2.66119635]
["bitfinex","ETHUSD",1773418485839,7.04192994,2128.1,2127.3,1.439]
["bitfinex","ETHUSD",1773418486037,7.04192994,2128.1,2127.3,2.61419758]
["bitfinex","ETHUSD",1773418486548,7.04192994,2128.1,2127.3,1.439]
["bitfinex","ETHUSD",1773418486754,7.04192994,2128.1,2127.3,2.61419129]
["bitfinex","ETHUSD",1773418486951,7.04192994,2128.1,2127.3,2.66119923]
["bitfinex","ETHUSD",1773418487269,7.04192994,2128.1,2127.3,1.439]
["bitfinex","ETHUSD",1773418487472,7.04192994,2128.1,2127.3,2.6141898]
["bitfinex","ETHUSD",1773418487841,7.04192994,2128.1,2127.3,1.1751898]
["bitfinex","ETHUSD",1773418488046,7.04192994,2128.1,2127.4,1.44]
["bitfinex","ETHUSD",1773418490068,7.04192994,2128.1,2127.4,2.61514083]
["bitfinex","ETHUSD",1773418490472,1.17475682,2128.1,2127.4,8.43677433]
["bitfinex","ETHUSD",1773418490860,1.17475682,2128.1,2127.4,8.48378006]
["bitfinex","ETHUSD",1773418492376,1.17475682,2128.1,2127.4,8.43677433]
["bitfinex","ETHUSD",1773418493056,1.17475682,2128.1,2127.6,0.0011]
["bitfinex","ETHUSD",1773418493258,0.001,2127.9,2127.6,0.0011]
["bitfinex","ETHUSD",1773418494805,5.60982474,2128.8,2127.6,0.0011]
["bitfinex","ETHUSD",1773418494957,5.54428874,2128.8,2127.9,5.97688821]
["bitfinex","ETHUSD",1773418495275,6.71867758,2128.8,2128.0,7.41788821]
["bitfinex","ETHUSD",1773418495678,1.17438884,2128.8,2128.1,7.15164503]
["bitfinex","ETHUSD",1773418495979,1.17426021,2129.0,2128.1,7.15164503]
["bitfinex","ETHUSD",1773418498173,6.71854895,2129.0,2127.8,5.97688821]
["bitfinex","ETHUSD",1773418498378,6.71854895,2129.0,2127.9,2.61686724]
["bitfinex","ETHUSD",1773418498578,6.71854895,2129.0,2127.7,1.17497767]
["bitfinex","ETHUSD",1773418498579,5.54428874,2128.8,2127.7,1.17497767]
["bitfinex","ETHUSD",1773418498884,5.54428874,2128.6,2127.8,1.442]
["bitfinex","ETHUSD",1773418499685,5.54428874,2128.4,2127.8,1.442]
["bitfinex","ETHUSD",1773418500197,5.54428874,2128.4,2127.8,2.61691435]
["bitfinex","ETHUSD",1773418500401,1.17451451,2128.6,2127.8,2.61691435]
["bitfinex","ETHUSD",1773418500580,6.71874451,2128.7,2127.9,5.97688821]
["bitfinex","ETHUSD",1773418500782,6.71843865,2129.2,2127.9,5.97688821]
["bitfinex","ETHUSD",1773418501494,6.71843865,2129.2,2128.1,5.97688821]
["bitfinex","ETHUSD",1773418501654,6.71843865,2129.2,2128.3,5.97688821]
["bitfinex","ETHUSD",1773418502092,4.69627928,2129.4,2128.4,7.41888821]
["bitfinex","ETHUSD",1773418502293,1.17501109,2129.5,2128.4,7.41888821]
["bitfinex","ETHUSD",1773418502663,0.001,2129.5,2128.8,5.97688821]
["bitfinex","ETHUSD",1773418502859,1.17500402,2129.5,2128.8,5.97688821]
["bitfinex","ETHUSD",1773418503185,6.71929276,2129.5,2128.5,5.97688821]
["bitfinex","ETHUSD",1773418503386,6.71929276,2129.5,2128.6,1.443]
["bitfinex","ETHUSD",1773418504586,6.71929276,2129.5,2128.6,2.61747426]
["bitfinex","ETHUSD",1773418504789,0.001,2129.5,2128.7,5.97688821]
["bitfinex","ETHUSD",1773418504970,1.17498889,2129.5,2128.7,5.97688821]
["bitfinex","ETHUSD",1773418505169,0.001,2129.5,2128.7,5.97688821]
["bitfinex","ETHUSD",1773418505370,0.001,2129.3,2128.8,5.97688821]
["bitfinex","ETHUSD",1773418505572,0.001,2129.5,2128.8,5.97688821]
["bitfinex","ETHUSD",1773418506101,1.17498973,2129.5,2128.8,5.97688821]
["bitfinex","ETHUSD",1773418506400,1.17498973,2129.5,2128.9,1.17431537]
["bitfinex","ETHUSD",1773418506401,0.001,2129.5,2128.9,1.17431537]
["bitfinex","ETHUSD",1773418507190,0.001,2129.5,2129.0,1.443]
["bitfinex","ETHUSD",1773418507772,0.001,2129.5,2129.0,7.41988821]
["bitfinex","ETHUSD",1773418508293,0.001,2129.5,2129.1,1.443]
["bitfinex","ETHUSD",1773418509697,5.54528874,2129.5,2129.1,0.32310123]
["bitfinex","ETHUSD",1773418509861,0.001,2129.5,2129.1,1.49729017]
["bitfinex","ETHUSD",1773418510986,0.001,2129.5,2129.1,0.32310123]
["bitfinex","ETHUSD",1773418511288,0.001,2129.5,2128.5,5.97688821]
["bitfinex","ETHUSD",1773418511289,0.001,2129.5,2128.7,1.444]
["bitfinex","ETHUSD",1773418511460,0.001,2129.5,2128.7,2.61841952]
["bitfinex","ETHUSD",1773418511661,5.54528874,2129.5,2128.7,2.6184221]
["bitfinex","ETHUSD",1773418512391,5.54528874,2129.5,2128.8,0.04697482]
["bitfinex","ETHUSD",1773418512590,5.54528874,2129.5,2128.7,2.6184221]
["bitfinex","ETHUSD",1773418513085,5.54528874,2129.5,2128.5,1.444]
["bitfinex","ETHUSD",1773418513086,6.71832837,2129.4,2128.5,1.444]
["bitfinex","ETHUSD",1773418513289,6.71832837,2129.4,2128.4,1.444]
["bitfinex","ETHUSD",1773418514091,6.71832837,2129.4,2128.5,0.04698144]
["bitfinex","ETHUSD",1773418514490,6.71832837,2129.4,2128.4,7.42088821]
["bitfinex","ETHUSD",1773418515102,6.71832837,2129.4,2128.5,1.17453605]
["bitfinex","ETHUSD",1773418515263,6.71832837,2129.4,2128.6,0.04697923]
["bitfinex","ETHUSD",1773418515473,6.71832837,2129.4,2128.5,1.17453605]
["bitfinex","ETHUSD",1773418515670,6.71832837,2129.4,2128.6,0.04697923]
["bitfinex","ETHUSD",1773418516778,6.71836265,2129.4,2128.6,0.04697923]
["bitfinex","ETHUSD",1773418516977,6.71836265,2129.4,2128.5,1.17453605]
["bitfinex","ETHUSD",1773418518175,0.001,2129.3,2128.6,0.04697923]
["bitfinex","ETHUSD",1773418518380,0.001,2129.3,2128.5,1.17453605]
["bitfinex","ETHUSD",1773418519201,0.001,2129.3,2128.6,6.02386744]
["bitfinex","ETHUSD",1773418519410,0.001,2129.3,2128.4,1.17455888]
["bitfinex","ETHUSD",1773418519411,5.54528874,2129.3,2128.4,1.17455888]
["bitfinex","ETHUSD",1773418519708,5.54528874,2129.3,2128.5,1.445]
["bitfinex","ETHUSD",1773418520588,5.54528874,2129.3,2128.6,0.04697923]
["bitfinex","ETHUSD",1773418520783,5.54528874,2129.3,2128.5,1.445]
["bitfinex","ETHUSD",1773418521021,5.54528874,2129.3,2128.5,1.49198144]
["bitfinex","ETHUSD",1773418521426,1.17414991,2129.2,2128.5,2.66647443]
["bitfinex","ETHUSD",1773418521728,1.17414991,2129.2,2128.5,2.6665127]
["bitfinex","ETHUSD",1773418522293,6.91301839,2129.2,2128.5,2.6665127]
["bitfinex","ETHUSD",1773418522795,6.91301839,2129.2,2128.5,8.11590802]
["bitfinex","ETHUSD",1773418523674,6.91301839,2129.2,2128.5,1.445]
["bitfinex","ETHUSD",1773418523893,1.80927497,2129.0,2128.1,1.4471]
["bitfinex","ETHUSD",1773418524106,5.73886848,2128.8,2127.9,0.0011]
["bitfinex","ETHUSD",1773418524300,5.73886848,2128.7,2127.9,0.0011]
["bitfinex","ETHUSD",1773418525198,5.73886848,2128.5,2127.9,0.0011]
["bitfinex","ETHUSD",1773418525609,5.73886848,2128.3,2127.9,0.0011]
["bitfinex","ETHUSD",1773418525791,5.73886848,2128.1,2127.6,0.0011]
["bitfinex","ETHUSD",1773418527415,1.17470162,2128.2,2127.6,0.0011]
["bitfinex","ETHUSD",1773418527710,4.69877737,2128.3,2127.6,0.0011]
["bitfinex","ETHUSD",1773418527908,10.43764585,2128.3,2127.6,0.0011]
["bitfinex","ETHUSD",1773418528414,5.73886848,2128.7,2127.6,5.45049532]
["bitfinex","ETHUSD",1773418530485,6.91332734,2128.7,2127.7,6.62437299]
["bitfinex","ETHUSD",1773418530803,6.91332734,2128.7,2127.8,5.49749221]
["bitfinex","ETHUSD",1773418530981,0.23682477,2129.1,2128.0,5.44939532]
["bitfinex","ETHUSD",1773418531185,0.23682477,2129.1,2128.3,5.44939532]
["bitfinex","ETHUSD",1773418531414,0.001,2129.3,2128.7,5.44939532]
["bitfinex","ETHUSD",1773418531617,0.001,2129.3,2128.9,5.44939532]
["bitfinex","ETHUSD",1773418532112,0.001,2129.3,2128.8,1.446]
["bitfinex","ETHUSD",1773418532509,0.001,2129.3,2128.9,1.17431537]
["bitfinex","ETHUSD",1773418533113,0.001,2129.3,2128.6,5.44939532]
["bitfinex","ETHUSD",1773418533313,0.001,2129.3,2128.8,1.446]
["bitfinex","ETHUSD",1773418533811,0.001,2129.3,2128.8,6.89539532]
["bitfinex","ETHUSD",1773418534018,0.001,2129.3,2128.8,1.446]
["bitfinex","ETHUSD",1773418534218,0.001,2129.3,2128.4,6.89539532]
["bitfinex","ETHUSD",1773418534390,0.001,2129.3,2128.5,5.44939532]
["bitfinex","ETHUSD",1773418534918,6.91235702,2130.4,2129.2,7.25867029]
["bitfinex","ETHUSD",1773418535094,6.91235702,2130.4,2129.3,1.446]
["bitfinex","ETHUSD",1773418535501,6.91235702,2130.4,2129.2,1.446]
["bitfinex","ETHUSD",1773418536400,2.61437151,2129.9,2128.6,6.89539532]
["bitfinex","ETHUSD",1773418536718,5.73886848,2129.8,2128.7,5.44939532]
["bitfinex","ETHUSD",1773418536895,1.17379807,2129.9,2128.8,6.62376585]
["bitfinex","ETHUSD",1773418537512,6.91266655,2129.9,2128.8,1.17437053]
["bitfinex","ETHUSD",1773418537831,6.91266655,2129.9,2128.6,2.62044251]
["bitfinex","ETHUSD",1773418538019,5.73886848,2129.7,2128.6,2.62047308]
["bitfinex","ETHUSD",1773418538326,5.73886848,2129.7,2128.6,2.62044952]
["bitfinex","ETHUSD",1773418538719,5.73886848,2129.7,2128.6,8.06984484]
["bitfinex","ETHUSD",1773418538902,1.17391936,2129.7,2128.8,6.62376585]
["bitfinex","ETHUSD",1773418540430,1.17376402,2129.9,2128.8,6.62376585]
["bitfinex","ETHUSD",1773418540611,1.17376402,2129.9,2129.0,5.44939532]
["bitfinex","ETHUSD",1773418540815,10.45155236,2130.3,2129.0,5.44939532]
["bitfinex","ETHUSD",1773418541034,1.17359872,2130.2,2129.1,1.17420506]
["bitfinex","ETHUSD",1773418541545,1.17359872,2130.2,2129.1,6.62360038]
["bitfinex","ETHUSD",1773418541830,6.9124672,2130.2,2129.1,6.62360038]
["bitfinex","ETHUSD",1773418542031,6.9124672,2130.2,2129.2,1.446]
["bitfinex","ETHUSD",1773418542440,5.73886848,2130.0,2129.2,1.446]
["bitfinex","ETHUSD",1773418542602,5.73886848,2129.8,2129.2,1.446]
["bitfinex","ETHUSD",1773418542803,5.73886848,2129.8,2128.2,5.44939532]
["bitfinex","ETHUSD",1773418543028,6.91279785,2129.6,2128.2,6.62409694]
["bitfinex","ETHUSD",1773418543202,6.91279785,2129.6,2128.3,6.89539532]
["bitfinex","ETHUSD",1773418543639,1.17392937,2129.6,2128.4,5.44939532]
["bitfinex","ETHUSD",1773418543807,6.91279785,2129.6,2128.5,5.44939532]
["bitfinex","ETHUSD",1773418544108,6.91279785,2129.6,2128.6,0.0011]
["bitfinex","ETHUSD",1773418546418,1.17392937,2129.6,2128.6,5.08432055]
["bitfinex","ETHUSD",1773418547223,4.6957175,2129.8,2128.7,1.1744257]
["bitfinex","ETHUSD",1773418547964,1.17381913,2129.8,2128.8,5.08322055]
["bitfinex","ETHUSD",1773418549523,1.17381913,2129.8,2128.9,6.25753592]
["bitfinex","ETHUSD",1773418550211,1.17474721,2130.0,2129.1,5.08322055]
["bitfinex","ETHUSD",1773418550724,1.17474721,2130.0,2129.2,1.447]
["bitfinex","ETHUSD",1773418550725,6.46496817,2130.0,2129.2,1.447]
["bitfinex","ETHUSD",1773418551435,6.46496817,2130.0,2128.8,6.25755859]
["bitfinex","ETHUSD",1773418552562,1.17474721,2130.0,2128.8,6.25755859]
["bitfinex","ETHUSD",1773418553652,1.17474721,2130.0,2129.2,1.17414991]
["bitfinex","ETHUSD",1773418553653,0.001,2130.0,2129.2,1.17414991]
["bitfinex","ETHUSD",1773418553828,0.001,2130.0,2129.2,5.30823225]
["bitfinex","ETHUSD",1773418554027,0.001,2130.0,2129.3,1.447]
["bitfinex","ETHUSD",1773418554552,4.99542197,2130.0,2129.3,1.447]
["bitfinex","ETHUSD",1773418556250,1.17376402,2129.9,2129.3,1.447]
["bitfinex","ETHUSD",1773418557057,4.99442197,2129.8,2128.8,1.447]
["bitfinex","ETHUSD",1773418557256,3.75882615,2129.9,2129.0,0.0011]
["bitfinex","ETHUSD",1773418557257,4.99442197,2129.7,2129.0,0.0011]
["bitfinex","ETHUSD",1773418558243,4.99442197,2129.5,2129.0,0.0011]
["bitfinex","ETHUSD",1773418558767,4.99442197,2129.5,2128.8,0.0011]
["bitfinex","ETHUSD",1773418558931,4.99442197,2129.3,2128.8,0.0011]
["bitfinex","ETHUSD",1773418559328,4.99442197,2129.3,2128.6,0.0011]
["bitfinex","ETHUSD",1773418559530,4.99442197,2129.1,2128.4,0.0011]
["bitfinex","ETHUSD",1773418560155,4.99442197,2128.7,2128.4,0.0011]
["bitfinex","ETHUSD",1773418560765,4.99442197,2128.7,2127.8,1.4481]
["bitfinex","ETHUSD",1773418560766,4.99442197,2128.5,2127.8,0.0011]
["bitfinex","ETHUSD",1773418560930,4.99442197,2128.1,2127.6,0.23541952]
["bitfinex","ETHUSD",1773418561272,4.99442197,2128.1,2127.5,1e-08]
["bitfinex","ETHUSD",1773418562259,4.99442197,2128.1,2127.3,0.0011]
["bitfinex","ETHUSD",1773418562260,4.99442197,2127.9,2127.3,0.0011]
["bitfinex","ETHUSD",1773418562457,4.99442197,2127.8,2127.3,0.0011]
["bitfinex","ETHUSD",1773418562753,4.99442197,2127.6,2127.3,0.0011]
["bitfinex","ETHUSD",1773418564358,4.99442197,2127.2,2126.9,0.0011]
["bitfinex","ETHUSD",1773418565350,6.1695101,2127.5,2126.9,0.0011]
["bitfinex","ETHUSD",1773418565555,4.99442197,2127.3,2126.9,0.0011]
["bitfinex","ETHUSD",1773418565862,4.99442197,2126.9,2126.6,0.0011]
["bitfinex","ETHUSD",1773418566047,4.99442197,2126.9,2126.6,0.0022]
["bitfinex","ETHUSD",1773418566246,1.17525385,2127.2,2126.6,0.0022]
["bitfinex","ETHUSD",1773418566952,7.68069197,2127.0,2126.6,0.0011]
["bitfinex","ETHUSD",1773418567148,4.99442197,2127.0,2126.7,0.0011]
["bitfinex","ETHUSD",1773418567536,4.99442197,2127.0,2126.6,0.0011]
["bitfinex","ETHUSD",1773418568346,6.16984159,2126.9,2126.6,0.0011]
["bitfinex","ETHUSD",1773418568836,1.17541962,2126.9,2126.7,0.0011]
["bitfinex","ETHUSD",1773418570139,6.16973107,2127.2,2126.8,0.0011]
["bitfinex","ETHUSD",1773418570461,4.99442197,2127.2,2126.8,0.0011]
["bitfinex","ETHUSD",1773418570655,4.99542197,2127.2,2126.7,0.0011]
["bitfinex","ETHUSD",1773418571682,4.99442197,2127.0,2126.6,0.0011]
["bitfinex","ETHUSD",1773418571846,4.99442197,2126.8,2126.6,0.0022]
["bitfinex","ETHUSD",1773418572045,1.789,2127.0,2126.3,0.0011]
["bitfinex","ETHUSD",1773418572261,1.17536436,2127.0,2126.3,0.0011]
["bitfinex","ETHUSD",1773418572462,1.17536436,2127.0,2126.3,5.30933225]
["bitfinex","ETHUSD",1773418572766,1.17536436,2127.0,2126.4,0.04702784]
["bitfinex","ETHUSD",1773418573663,1.17533725,2127.1,2126.4,5.35526009]
["bitfinex","ETHUSD",1773418574447,0.001,2127.2,2126.4,6.53090496]
["bitfinex","ETHUSD",1773418574844,0.001,2127.2,2126.5,5.30823225]
["bitfinex","ETHUSD",1773418575640,0.001,2127.2,2126.6,0.04702341]
["bitfinex","ETHUSD",1773418575863,0.001,2127.2,2126.6,5.35525566]
["bitfinex","ETHUSD",1773418576563,0.001,2127.2,2126.7,6.48376241]
["bitfinex","ETHUSD",1773418576757,0.001,2127.2,2126.7,5.30823225]
["bitfinex","ETHUSD",1773418576958,0.001,2127.2,2126.4,5.30823225]
["bitfinex","ETHUSD",1773418577157,4.7001354,2127.6,2126.6,5.30823225]
["bitfinex","ETHUSD",1773418577356,4.7001354,2127.6,2126.3,6.53209698]
["bitfinex","ETHUSD",1773418577357,4.99442197,2127.3,2126.3,6.53209698]
["bitfinex","ETHUSD",1773418577870,4.99442197,2127.3,2126.3,6.53210835]
["bitfinex","ETHUSD",1773418578446,6.16967582,2127.2,2126.3,5.30933225]
["bitfinex","ETHUSD",1773418578772,1.17525385,2127.2,2126.3,6.48506831]
["bitfinex","ETHUSD",1773418580668,4.70101541,2127.3,2126.3,6.48506831]
["bitfinex","ETHUSD",1773418580867,9.86333151,2127.3,2126.3,5.30933225]
["bitfinex","ETHUSD",1773418581062,5.1623161,2127.2,2126.3,0.0011]
["bitfinex","ETHUSD",1773418582773,6.3376252,2127.1,2126.3,0.0011]
["bitfinex","ETHUSD",1773418582959,6.3376252,2127.1,2126.5,0.0011]
["bitfinex","ETHUSD",1773418583166,5.1623161,2126.9,2126.3,0.0011]
["bitfinex","ETHUSD",1773418583872,0.001,2127.0,2126.3,0.0011]
["bitfinex","ETHUSD",1773418584186,5.1633161,2127.0,2126.3,0.0011]
["bitfinex","ETHUSD",1773418584670,1.17553016,2126.7,2126.3,0.0011]
["bitfinex","ETHUSD",1773418585076,6.33784626,2126.7,2126.3,0.0011]
["bitfinex","ETHUSD",1773418586643,6.33784626,2126.7,2126.0,0.0011]
["bitfinex","ETHUSD",1773418586644,6.3380674,2126.3,2126.0,0.0011]
["bitfinex","ETHUSD",1773418587592,1.1757513,2126.3,2126.0,0.0011]
["bitfinex","ETHUSD",1773418588263,1.17547489,2126.8,2126.0,4.84562795]
["bitfinex","ETHUSD",1773418588653,1.17547489,2126.8,2126.1,0.04703447]
["bitfinex","ETHUSD",1773418588855,5.1623161,2126.7,2126.0,0.0011]
["bitfinex","ETHUSD",1773418589048,5.1623161,2126.6,2126.0,0.0011]
["bitfinex","ETHUSD",1773418589251,5.1623161,2126.4,2126.0,0.0011]
["bitfinex","ETHUSD",1773418591005,1.1757513,2126.3,2126.0,0.0011]
["bitfinex","ETHUSD",1773418591237,6.3380674,2126.3,2125.6,0.0011]
["bitfinex","ETHUSD",1773418591521,5.1623161,2125.9,2125.6,0.0011]
["bitfinex","ETHUSD",1773418591672,5.1623161,2125.9,2124.4,4.70719991]
["bitfinex","ETHUSD",1773418591673,5.1623161,2125.4,2124.1,4.84452795]
["bitfinex","ETHUSD",1773418591873,5.1623161,2125.4,2124.2,4.89160449]
["bitfinex","ETHUSD",1773418592072,1.795,2125.5,2124.2,4.89160449]
["bitfinex","ETHUSD",1773418592312,1.795,2125.6,2124.2,4.89160449]
["bitfinex","ETHUSD",1773418592718,6.9573161,2125.6,2124.2,4.89160449]
["bitfinex","ETHUSD",1773418593010,1.17619383,2125.5,2124.3,1.17685825]
["bitfinex","ETHUSD",1773418593307,1.17619383,2125.5,2124.4,0.04707211]
["bitfinex","ETHUSD",1773418593507,1.17619383,2125.5,2124.4,4.89160006]
["bitfinex","ETHUSD",1773418593683,6.33850993,2125.5,2124.4,4.84452795]
["bitfinex","ETHUSD",1773418594308,6.33850993,2125.5,2124.5,0.04706989]
["bitfinex","ETHUSD",1773418594780,6.33850993,2125.5,2124.5,4.89159784]
["bitfinex","ETHUSD",1773418595518,6.33850993,2125.5,2124.6,4.84452795]
["bitfinex","ETHUSD",1773418595519,1.17619383,2125.5,2124.6,4.84452795]
["bitfinex","ETHUSD",1773418595814,1.17619383,2125.5,2124.8,4.84452795]
["bitfinex","ETHUSD",1773418595815,1.08293651,2125.5,2124.8,4.84452795]
["bitfinex","ETHUSD",1773418596313,1.08293651,2125.5,2124.4,7.45529483]
["bitfinex","ETHUSD",1773418596508,1.08293651,2125.5,2124.5,4.84452795]
["bitfinex","ETHUSD",1773418596730,6.24525261,2125.5,2124.6,0.04706768]
["bitfinex","ETHUSD",1773418597206,1.08293651,2125.5,2124.6,4.89159563]
["bitfinex","ETHUSD",1773418597411,4.70477534,2125.6,2124.6,4.84452795]
["bitfinex","ETHUSD",1773418598020,4.70477534,2125.7,2124.6,6.02121457]
["bitfinex","ETHUSD",1773418598528,1.17597252,2125.9,2124.8,4.84452795]
["bitfinex","ETHUSD",1773418598722,1.17597252,2125.9,2125.0,4.84452795]
["bitfinex","ETHUSD",1773418599022,1.17597252,2125.9,2125.1,4.84452795]
["bitfinex","ETHUSD",1773418599438,4.70323124,2126.2,2125.3,4.84452795]
["bitfinex","ETHUSD",1773418599992,4.70323124,2126.2,2125.0,1.17644098]
["bitfinex","ETHUSD",1773418600295,9.86554734,2126.2,2125.0,7.45496893]
["bitfinex","ETHUSD",1773418600496,9.86554734,2126.2,2125.0,7.45497798]
["bitfinex","ETHUSD",1773418600716,9.86554734,2126.2,2125.1,4.84452795]
["bitfinex","ETHUSD",1773418601394,9.86554734,2126.2,2125.2,1.17635987]
["bitfinex","ETHUSD",1773418601695,5.1623161,2126.0,2125.0,1.434]
["bitfinex","ETHUSD",1773418602337,5.1623161,2126.0,2124.7,6.02113431]
["bitfinex","ETHUSD",1773418602529,5.1623161,2125.8,2124.5,2.60971716]
["bitfinex","ETHUSD",1773418603001,5.1623161,2125.6,2124.5,2.60971716]
["bitfinex","ETHUSD",1773418603201,5.1623161,2125.6,2124.5,2.60969622]
["bitfinex","ETHUSD",1773418603401,1.17619383,2125.5,2124.5,1.433]
["bitfinex","ETHUSD",1773418603635,6.33850993,2125.5,2124.1,4.84452795]
["bitfinex","ETHUSD",1773418603822,5.1623161,2125.4,2124.1,4.84452795]
["bitfinex","ETHUSD",1773418604552,5.1623161,2125.2,2124.1,4.84452795]
["bitfinex","ETHUSD",1773418604701,5.1623161,2125.1,2124.0,4.03825619]
["bitfinex","ETHUSD",1773418605595,5.95335102,2125.0,2124.1,0.04707876]
["bitfinex","ETHUSD",1773418606024,4.77688044,2124.9,2123.9,0.70632034]
["bitfinex","ETHUSD",1773418606642,4.77688044,2124.7,2123.9,0.70632034]
["bitfinex","ETHUSD",1773418607536,4.77688044,2124.7,2124.2,0.0011]
["bitfinex","ETHUSD",1773418607734,5.95357252,2124.6,2123.9,0.70632034]
["bitfinex","ETHUSD",1773418607899,5.95357252,2124.6,2123.9,0.61306302]
["bitfinex","ETHUSD",1773418608099,4.77688044,2124.4,2123.1,1.433]
["bitfinex","ETHUSD",1773418608316,4.77688044,2124.4,2123.7,0.0011]
["bitfinex","ETHUSD",1773418608630,4.77688044,2124.4,2122.8,4.71074107]
["bitfinex","ETHUSD",1773418608631,4.77688044,2124.0,2122.7,6.19546563]
["bitfinex","ETHUSD",1773418608833,4.77688044,2123.9,2122.4,1.433]
["bitfinex","ETHUSD",1773418609140,4.77688044,2123.4,2122.3,1.17793484]
["bitfinex","ETHUSD",1773418609344,4.77688044,2123.4,2122.1,1.17803955]
["bitfinex","ETHUSD",1773418609802,4.77688044,2123.2,2122.1,1.17803955]
["bitfinex","ETHUSD",1773418610834,4.57116053,2122.9,2121.7,1.433]
["bitfinex","ETHUSD",1773418610998,4.57116053,2122.7,2121.7,1.1782741]
["bitfinex","ETHUSD",1773418611201,4.57116053,2123.1,2121.7,6.04654758]
["bitfinex","ETHUSD",1773418611942,4.57116053,2122.9,2121.7,6.04654758]
["bitfinex","ETHUSD",1773418612238,4.57116053,2122.9,2121.7,1.1782741]
["bitfinex","ETHUSD",1773418612542,4.57116053,2122.9,2121.4,4.86827348]
["bitfinex","ETHUSD",1773418612836,4.57116053,2122.9,2120.7,4.88583973]
["bitfinex","ETHUSD",1773418612837,4.57116053,2122.5,2121.1,4.71438106]
["bitfinex","ETHUSD",1773418613129,4.57116053,2122.5,2121.1,9.58265454]
["bitfinex","ETHUSD",1773418613520,4.57116053,2122.5,2121.2,0.003]
["bitfinex","ETHUSD",1773418613716,4.57116053,2122.3,2121.2,0.003]
["bitfinex","ETHUSD",1773418614931,4.57116053,2121.9,2121.2,0.003]
["bitfinex","ETHUSD",1773418615230,4.57116053,2121.9,2120.4,5.09840669]
["bitfinex","ETHUSD",1773418615231,4.57116053,2121.1,2120.1,2.86e-06]
["bitfinex","ETHUSD",1773418615428,0.14948499,2121.5,2120.1,1.17919157]
["bitfinex","ETHUSD",1773418615429,4.57116053,2120.9,2120.1,1.17919157]
["bitfinex","ETHUSD",1773418615800,4.57116053,2120.9,2120.1,2.86e-06]
["bitfinex","ETHUSD",1773418616002,5.74990734,2120.9,2120.1,2.86e-06]
["bitfinex","ETHUSD",1773418616931,5.74970474,2121.3,2120.1,2.86e-06]
["bitfinex","ETHUSD",1773418617305,1.17854421,2121.3,2120.1,2.86e-06]
["bitfinex","ETHUSD",1773418617800,1.2439475,2121.5,2120.1,2.86e-06]
["bitfinex","ETHUSD",1773418618001,1.1784115,2121.5,2120.1,4.86827634]
["bitfinex","ETHUSD",1773418618201,1.81425456,2121.7,2120.1,4.86827634]
["bitfinex","ETHUSD",1773418618202,1.17832925,2121.7,2120.3,4.86827348]
["bitfinex","ETHUSD",1773418618523,0.065536,2121.1,2120.1,2.86e-06]
["bitfinex","ETHUSD",1773418618714,4.57116053,2121.1,2120.1,2.86e-06]
["bitfinex","ETHUSD",1773418619109,4.57116053,2121.1,2120.1,1.43200286]
["bitfinex","ETHUSD",1773418619507,4.57116053,2120.9,2120.1,1.43200286]
["bitfinex","ETHUSD",1773418619705,0.065536,2121.4,2120.1,2.86e-06]
["bitfinex","ETHUSD",1773418619706,4.57116053,2120.6,2120.1,2.86e-06]
["bitfinex","ETHUSD",1773418619906,5.75012775,2120.5,2119.4,1.432]
["bitfinex","ETHUSD",1773418620434,4.71529138,2120.8,2119.5,4.86827348]
["bitfinex","ETHUSD",1773418620734,4.71529138,2120.8,2120.3,0.0011]
["bitfinex","ETHUSD",1773418621117,4.57116053,2120.7,2120.0,0.0011]
["bitfinex","ETHUSD",1773418621819,1.17891162,2120.6,2120.0,0.0011]
["bitfinex","ETHUSD",1773418622406,4.57116053,2120.5,2119.8,0.0011]
["bitfinex","ETHUSD",1773418622605,4.57116053,2120.5,2119.4,1.433]
["bitfinex","ETHUSD",1773418622810,4.57116053,2120.3,2118.9,0.81171518]
["bitfinex","ETHUSD",1773418623033,4.57116053,2120.0,2118.9,0.81171518]
["bitfinex","ETHUSD",1773418623535,4.57116053,2120.0,2118.9,1.39698058]
["bitfinex","ETHUSD",1773418623833,1.17913404,2120.2,2119.2,1.17969044]
["bitfinex","ETHUSD",1773418624002,1.17902282,2120.5,2119.2,6.04796392]
["bitfinex","ETHUSD",1773418624202,4.71616269,2120.4,2119.2,6.04796392]
["bitfinex","ETHUSD",1773418624707,9.28732322,2120.4,2119.2,7.48096392]
["bitfinex","ETHUSD",1773418625108,4.57116053,2120.3,2119.0,4.71918153]
["bitfinex","ETHUSD",1773418625313,4.57116053,2120.3,2119.1,1.433]
["bitfinex","ETHUSD",1773418625834,1.17913404,2120.2,2119.0,9.58745501]
["bitfinex","ETHUSD",1773418626032,1.17913404,2120.2,2119.1,6.30227348]
["bitfinex","ETHUSD",1773418626239,1.17913404,2120.2,2119.2,1.434]
["bitfinex","ETHUSD",1773418626410,5.75029457,2120.2,2119.1,1.434]
["bitfinex","ETHUSD",1773418626612,4.57116053,2120.0,2118.9,2.8309884]
["bitfinex","ETHUSD",1773418627116,4.57116053,2119.8,2118.9,1.39697109]
["bitfinex","ETHUSD",1773418627305,4.57116053,2119.7,2118.9,0.21713339]
["bitfinex","ETHUSD",1773418628049,4.57116053,2119.5,2117.9,7.47352967]
["bitfinex","ETHUSD",1773418628245,1.17946782,2119.6,2118.4,4.86827348]
["bitfinex","ETHUSD",1773418628620,1.17946782,2119.6,2118.5,1.434]
["bitfinex","ETHUSD",1773418628841,1.17946782,2119.6,2118.5,6.30227348]
["bitfinex","ETHUSD",1773418629213,1.17946782,2119.6,2118.5,4.86827348]
["bitfinex","ETHUSD",1773418629414,1.17946782,2119.6,2118.6,1.435]
["bitfinex","ETHUSD",1773418629728,4.57116053,2119.5,2118.3,1.435]
["bitfinex","ETHUSD",1773418630131,1.17957912,2119.4,2118.4,1.18013595]
["bitfinex","ETHUSD",1773418630334,1.82751835,2119.8,2118.4,1.18013595]
["bitfinex","ETHUSD",1773418630335,4.78307978,2119.8,2118.4,6.04840943]
["bitfinex","ETHUSD",1773418630655,4.71754378,2119.8,2118.4,6.04840943]
["bitfinex","ETHUSD",1773418630840,1.17935654,2119.8,2118.5,4.86827348]
["bitfinex","ETHUSD",1773418631147,5.75029457,2120.2,2118.8,4.86827348]
["bitfinex","ETHUSD",1773418631330,5.98767513,2120.2,2118.8,4.86827348]
["bitfinex","ETHUSD",1773418631527,5.98767513,2120.2,2119.0,4.86827348]
["bitfinex","ETHUSD",1773418631766,4.57116053,2120.1,2118.6,4.86827348]
["bitfinex","ETHUSD",1773418631944,4.57116053,2119.9,2118.6,4.86827348]
["bitfinex","ETHUSD",1773418632239,5.75050327,2119.9,2118.8,1.17991315]
["bitfinex","ETHUSD",1773418632443,5.75050327,2119.9,2118.9,4.91546777]
["bitfinex","ETHUSD",1773418632444,1.17934274,2119.9,2118.9,4.91546777]
["bitfinex","ETHUSD",1773418632741,1.17934274,2119.9,2118.9,4.86827348]
["bitfinex","ETHUSD",1773418632927,5.75050327,2119.9,2118.8,2.61491315]
["bitfinex","ETHUSD",1773418633135,5.75050327,2119.9,2118.8,1.17991315]
["bitfinex","ETHUSD",1773418633346,1.17934274,2119.9,2118.9,1.435]
["bitfinex","ETHUSD",1773418633743,1.17927727,2120.0,2119.0,0.04719207]
["bitfinex","ETHUSD",1773418633947,4.71694527,2120.1,2118.9,1.435]
["bitfinex","ETHUSD",1773418633948,0.001,2120.2,2119.2,4.86827348]
["bitfinex","ETHUSD",1773418634151,0.001,2120.2,2118.9,1.435]
["bitfinex","ETHUSD",1773418634152,0.001,2120.2,2119.4,4.86827348]
["bitfinex","ETHUSD",1773418634334,1.17891162,2120.6,2119.5,6.04779695]
["bitfinex","ETHUSD",1773418634535,1.17891162,2120.6,2119.5,7.48379695]
["bitfinex","ETHUSD",1773418635050,1.17891162,2120.6,2119.6,4.86827348]
["bitfinex","ETHUSD",1773418635435,1.17868929,2121.0,2119.6,4.86827348]
["bitfinex","ETHUSD",1773418635827,4.57116053,2120.9,2119.7,1.436]
["bitfinex","ETHUSD",1773418636023,1.17868929,2121.0,2119.8,4.86827348]
["bitfinex","ETHUSD",1773418636223,4.71475719,2121.2,2119.9,6.04757439]
["bitfinex","ETHUSD",1773418636458,4.71475719,2121.2,2120.0,6.30427348]
["bitfinex","ETHUSD",1773418636839,4.57116053,2121.1,2119.9,1.17930091]
["bitfinex","ETHUSD",1773418637047,6.39867888,2121.0,2119.9,1.17930091]
["bitfinex","ETHUSD",1773418637364,4.57116053,2120.9,2119.9,1.435]
["bitfinex","ETHUSD",1773418637659,4.71475719,2121.2,2119.8,1.435]
["bitfinex","ETHUSD",1773418637860,4.57116053,2121.0,2119.8,1.435]
["bitfinex","ETHUSD",1773418638363,4.57116053,2121.0,2119.9,1.17930091]
["bitfinex","ETHUSD",1773418638364,1.17874487,2120.9,2119.9,1.17930091]
["bitfinex","ETHUSD",1773418641071,4.78051548,2121.3,2120.0,4.34201527]
["bitfinex","ETHUSD",1773418641261,6.28881995,2121.5,2120.0,4.34201527]
["bitfinex","ETHUSD",1773418641262,5.661287,2121.4,2120.1,2.19357919]
["bitfinex","ETHUSD",1773418641461,4.48281995,2121.3,2120.2,1.434]
["bitfinex","ETHUSD",1773418642548,5.66139811,2121.2,2120.2,1.435]
["bitfinex","ETHUSD",1773418643057,5.66139811,2121.2,2120.1,3.37273359]
["bitfinex","ETHUSD",1773418643245,1.17857816,2121.2,2120.3,4.34201527]
["bitfinex","ETHUSD",1773418643566,1.17857816,2121.2,2120.1,3.37273359]
["bitfinex","ETHUSD",1773418643567,4.48281995,2121.1,2120.1,1.435]
["bitfinex","ETHUSD",1773418643935,1.82751835,2121.1,2119.8,1.17935654]
["bitfinex","ETHUSD",1773418644132,4.48281995,2120.9,2119.8,1.17935654]
["bitfinex","ETHUSD",1773418644567,1.17880045,2120.8,2119.8,1.17935654]
["bitfinex","ETHUSD",1773418644862,4.48281995,2120.7,2119.7,1.435]
["bitfinex","ETHUSD",1773418645031,4.48281995,2120.7,2119.7,2.61437778]
["bitfinex","ETHUSD",1773418645561,4.48281995,2121.7,2120.2,4.34201527]
["bitfinex","ETHUSD",1773418645860,4.48281995,2121.3,2120.1,0.0011]
["bitfinex","ETHUSD",1773418646360,0.001,2121.0,2120.1,0.0011]
["bitfinex","ETHUSD",1773418646539,0.001,2121.0,2120.1,4.34311527]
["bitfinex","ETHUSD",1773418646882,1.17835595,2121.6,2120.3,4.34201527]
["bitfinex","ETHUSD",1773418647180,1.17835595,2121.6,2120.5,4.34201527]
["bitfinex","ETHUSD",1773418648692,4.71276527,2121.9,2120.7,4.34201527]
["bitfinex","ETHUSD",1773418649391,1.28786776,2122.0,2120.7,4.34201527]
["bitfinex","ETHUSD",1773418649392,0.10967841,2122.0,2120.8,4.34201527]
["bitfinex","ETHUSD",1773418649577,1.28783615,2122.0,2120.8,4.34201527]
["bitfinex","ETHUSD",1773418649791,1.28781274,2122.0,2120.8,4.34201527]
["bitfinex","ETHUSD",1773418649962,0.10967841,2122.0,2120.8,4.34201527]
["bitfinex","ETHUSD",1773418650291,5.66070086,2122.5,2121.0,1.82751835]
["bitfinex","ETHUSD",1773418650456,5.66070086,2122.5,2121.1,4.34201527]
["bitfinex","ETHUSD",1773418650657,5.66070086,2122.5,2121.3,1.1785226]
["bitfinex","ETHUSD",1773418651080,5.66070086,2122.5,2121.4,4.34201527]
["bitfinex","ETHUSD",1773418651280,5.66070086,2122.5,2121.3,1.1785226]
["bitfinex","ETHUSD",1773418651686,4.48281995,2122.4,2121.2,1.435]
["bitfinex","ETHUSD",1773418651887,2.68627,2122.1,2121.2,2.61357802]
["bitfinex","ETHUSD",1773418652083,4.48281995,2122.0,2120.7,6.9558713]
["bitfinex","ETHUSD",1773418652774,1.17818935,2121.9,2120.7,6.9558713]
["bitfinex","ETHUSD",1773418652990,1.17818935,2121.9,2120.8,4.34201527]
["bitfinex","ETHUSD",1773418654056,5.66098636,2122.0,2120.8,4.34201527]
["bitfinex","ETHUSD",1773418654469,5.66096275,2122.0,2120.8,4.34201527]
["bitfinex","ETHUSD",1773418654871,5.66096275,2122.0,2120.9,1.17874487]
["bitfinex","ETHUSD",1773418655285,4.48281995,2121.9,2120.9,1.17874487]
["bitfinex","ETHUSD",1773418655802,4.48281995,2121.9,2121.0,0.04714757]
["bitfinex","ETHUSD",1773418656385,4.48281995,2121.9,2120.9,1.17874487]
["bitfinex","ETHUSD",1773418658115,1.17824488,2121.8,2120.9,1.17874487]
["bitfinex","ETHUSD",1773418658589,1.17824488,2121.8,2121.0,0.04714757]
["bitfinex","ETHUSD",1773418659103,1.17824488,2121.8,2121.0,0.0011]
["bitfinex","ETHUSD",1773418659104,1.17924488,2121.8,2121.0,0.0011]
["bitfinex","ETHUSD",1773418659405,0.001,2121.8,2121.0,0.0011]
["bitfinex","ETHUSD",1773418659789,0.001,2121.8,2121.0,4.34311527]
["bitfinex","ETHUSD",1773418660184,0.001,2121.8,2121.1,1.17863372]
["bitfinex","ETHUSD",1773418660778,4.48381995,2121.8,2121.0,0.0011]
["bitfinex","ETHUSD",1773418660985,4.48381995,2121.8,2121.0,1.17977845]
["bitfinex","ETHUSD",1773418661390,4.48381995,2121.8,2121.1,0.04714534]
["bitfinex","ETHUSD",1773418661595,4.48381995,2121.8,2121.0,0.0011]
["bitfinex","ETHUSD",1773418661791,4.48381995,2121.8,2121.0,1.17978442]
["bitfinex","ETHUSD",1773418662003,4.48381995,2121.8,2121.0,1.22693199]
["bitfinex","ETHUSD",1773418662415,1.17830041,2121.7,2121.0,1.22693199]
["bitfinex","ETHUSD",1773418663094,1.17830041,2121.7,2121.0,1.17978442]
["bitfinex","ETHUSD",1773418664517,1.17830041,2121.7,2121.0,0.0011]
["bitfinex","ETHUSD",1773418664715,1.17830041,2121.7,2121.0,0.04824757]
["bitfinex","ETHUSD",1773418665222,1.17830041,2121.7,2121.0,0.0011]
["bitfinex","ETHUSD",1773418666106,4.48381995,2121.8,2121.0,0.0011]
["bitfinex","ETHUSD",1773418666319,1.17925086,2121.8,2121.0,4.65590738]
["bitfinex","ETHUSD",1773418666704,1.17925086,2121.8,2121.1,1.17863372]
["bitfinex","ETHUSD",1773418666898,1.17925086,2121.8,2121.2,0.04714312]
["bitfinex","ETHUSD",1773418667105,1.17925086,2121.8,2121.1,1.17863372]
["bitfinex","ETHUSD",1773418667812,5.62384328,2121.8,2121.1,1.17863372]
["bitfinex","ETHUSD",1773418668709,4.44459242,2121.7,2121.0,0.0011]
["bitfinex","ETHUSD",1773418669217,6.24259242,2121.6,2121.0,0.0011]
["bitfinex","ETHUSD",1773418669393,4.44459242,2121.3,2120.8,0.0011]
["bitfinex","ETHUSD",1773418669589,4.44459242,2121.3,2120.5,0.0011]
["bitfinex","ETHUSD",1773418669590,4.44459242,2121.3,2120.6,1.17890472]
["bitfinex","ETHUSD",1773418670595,4.44459242,2121.3,2120.5,0.0011]
["bitfinex","ETHUSD",1773418670819,4.44459242,2121.3,2120.0,1.17924528]
["bitfinex","ETHUSD",1773418670820,4.78814843,2120.8,2120.0,1.17924528]
["bitfinex","ETHUSD",1773418671002,6.58614843,2120.7,2119.9,1.18035905]
["bitfinex","ETHUSD",1773418671203,4.78814843,2120.6,2119.9,0.0011]
["bitfinex","ETHUSD",1773418671621,4.78814843,2120.4,2119.9,0.0011]
["bitfinex","ETHUSD",1773418672898,1.17907843,2120.3,2119.9,0.0011]
["bitfinex","ETHUSD",1773418673118,5.96719111,2120.4,2119.9,0.0011]
["bitfinex","ETHUSD",1773418677421,7.76520677,2120.4,2119.9,0.0011]
["bitfinex","ETHUSD",1773418677727,4.78814843,2120.7,2119.9,4.39884385]
["bitfinex","ETHUSD",1773418677935,1.798,2120.9,2120.0,4.44491366]
["bitfinex","ETHUSD",1773418678301,6.58614843,2120.9,2120.0,4.39774385]
["bitfinex","ETHUSD",1773418678644,4.78814843,2120.9,2120.1,0.04716758]
["bitfinex","ETHUSD",1773418678798,6.58714843,2120.9,2120.1,0.04716758]
["bitfinex","ETHUSD",1773418678999,4.78814843,2120.9,2120.1,0.04716758]
["bitfinex","ETHUSD",1773418679325,1.1785226,2121.4,2120.3,4.39774385]
["bitfinex","ETHUSD",1773418679517,1.1785226,2121.4,2120.2,1.17913404]
["bitfinex","ETHUSD",1773418679518,7.76559627,2121.5,2120.4,4.44490475]
["bitfinex","ETHUSD",1773418679716,5.96659627,2121.5,2120.4,4.44490475]
["bitfinex","ETHUSD",1773418679913,7.76559627,2121.5,2120.4,4.44490475]
["bitfinex","ETHUSD",1773418680111,4.78814843,2121.5,2120.4,4.44490475]
["bitfinex","ETHUSD",1773418680308,7.76639593,2121.8,2120.5,4.39774385]
["bitfinex","ETHUSD",1773418680512,7.76639593,2121.8,2120.7,4.39774385]
["bitfinex","ETHUSD",1773418680825,4.78814843,2121.7,2120.4,4.39774385]
["bitfinex","ETHUSD",1773418681623,5.96650438,2121.6,2120.5,1.17896722]
["bitfinex","ETHUSD",1773418682126,5.96650438,2121.6,2120.4,1.17898337]
["bitfinex","ETHUSD",1773418682299,4.78814843,2121.0,2120.0,1.17924528]
["bitfinex","ETHUSD",1773418682500,4.78814843,2120.9,2120.0,1.17924528]
["bitfinex","ETHUSD",1773418683537,5.96690585,2120.9,2119.9,9.11586381]
["bitfinex","ETHUSD",1773418684000,5.96690585,2120.9,2120.6,0.0011]
["bitfinex","ETHUSD",1773418684205,5.96690585,2120.9,2119.9,5.57814476]
["bitfinex","ETHUSD",1773418684621,5.96690585,2120.9,2120.4,0.0011]
["bitfinex","ETHUSD",1773418685152,4.78814843,2121.2,2120.4,0.0011]
["bitfinex","ETHUSD",1773418685850,5.96756048,2121.5,2120.4,4.39884385]
["bitfinex","ETHUSD",1773418686072,4.78914843,2121.5,2120.4,4.44600476]
["bitfinex","ETHUSD",1773418686354,0.001,2121.5,2120.4,4.44600476]
["bitfinex","ETHUSD",1773418686721,0.001,2121.5,2120.6,4.39774385]
["bitfinex","ETHUSD",1773418687127,0.001,2121.8,2120.4,0.0011]
["bitfinex","ETHUSD",1773418687128,0.001,2121.8,2120.9,4.39774385]
["bitfinex","ETHUSD",1773418687627,0.001,2121.8,2121.0,1.17868929]
["bitfinex","ETHUSD",1773418687833,0.001,2121.8,2121.0,5.57643314]
["bitfinex","ETHUSD",1773418688435,0.001,2121.8,2121.1,4.39774385]
["bitfinex","ETHUSD",1773418689754,0.001,2121.8,2121.2,1.17857816]
["bitfinex","ETHUSD",1773418691347,5.96623151,2122.1,2121.2,5.57632201]
["bitfinex","ETHUSD",1773418691348,1.17808308,2122.1,2121.2,5.57632201]
["bitfinex","ETHUSD",1773418691846,1.17796729,2122.3,2121.2,5.57632201]
["bitfinex","ETHUSD",1773418692060,2.97696729,2122.3,2121.2,5.57632201]
["bitfinex","ETHUSD",1773418692439,4.78814843,2122.5,2121.3,4.39774385]
["bitfinex","ETHUSD",1773418692636,5.96601719,2122.5,2121.3,4.39774385]
["bitfinex","ETHUSD",1773418693369,1.41708824,2122.5,2121.3,4.39774385]
["bitfinex","ETHUSD",1773418693557,1.17786876,2122.5,2121.3,4.39774385]
["bitfinex","ETHUSD",1773418693943,4.71139732,2122.6,2121.4,1.17846705]
["bitfinex","ETHUSD",1773418694145,4.71139732,2122.6,2121.5,4.39774385]
["bitfinex","ETHUSD",1773418694469,1.17780081,2122.6,2121.5,4.39774385]
["bitfinex","ETHUSD",1773418694973,1.17763436,2122.9,2121.5,4.39774385]
["bitfinex","ETHUSD",1773418695270,1.17763436,2122.9,2121.7,4.39774385]
["bitfinex","ETHUSD",1773418695472,0.11067841,2123.5,2122.2,4.39774385]
["bitfinex","ETHUSD",1773418695772,5.96645887,2123.5,2122.3,4.39774385]
["bitfinex","ETHUSD",1773418695974,5.96645887,2123.5,2122.3,5.82574385]
["bitfinex","ETHUSD",1773418696271,5.96645887,2123.5,2122.4,1.17791179]
["bitfinex","ETHUSD",1773418696774,5.96645887,2123.5,2122.3,10.53751979]
["bitfinex","ETHUSD",1773418696775,5.96645887,2123.5,2122.3,2.60593224]
["bitfinex","ETHUSD",1773418696959,4.78814843,2123.1,2121.7,9.11092371]
["bitfinex","ETHUSD",1773418697161,6.57914843,2123.0,2121.8,4.39774385]
["bitfinex","ETHUSD",1773418697342,1.791,2123.1,2121.8,4.39774385]
["bitfinex","ETHUSD",1773418697545,1.791,2123.1,2122.0,4.39774385]
["bitfinex","ETHUSD",1773418697746,4.78814843,2123.0,2121.7,9.11092371]
["bitfinex","ETHUSD",1773418698356,5.96578279,2122.9,2121.8,4.39774385]
["bitfinex","ETHUSD",1773418698560,1.17755768,2123.1,2121.8,4.39774385]
["bitfinex","ETHUSD",1773418698859,5.96565527,2123.2,2121.8,4.39774385]
["bitfinex","ETHUSD",1773418700475,7.75950549,2123.5,2122.1,4.39774385]
["bitfinex","ETHUSD",1773418700647,9.49757979,2123.4,2122.2,5.82674385]
["bitfinex","ETHUSD",1773418700980,9.49757979,2123.4,2122.3,4.39774385]
["bitfinex","ETHUSD",1773418701181,4.2961066,2123.3,2121.6,5.85682305]
["bitfinex","ETHUSD",1773418701347,4.2961066,2122.9,2121.4,4.42782305]
["bitfinex","ETHUSD",1773418701770,4.2961066,2122.7,2121.4,4.42782305]
["bitfinex","ETHUSD",1773418701967,4.2961066,2122.7,2121.3,4.71404433]
["bitfinex","ETHUSD",1773418701968,4.2961066,2122.6,2121.3,4.71404433]
["bitfinex","ETHUSD",1773418702158,4.2961066,2122.6,2121.2,4.71421162]
["bitfinex","ETHUSD",1773418702354,4.2961066,2122.6,2121.2,1.17857816]
["bitfinex","ETHUSD",1773418702567,4.2961066,2122.3,2121.1,7.03242768]
["bitfinex","ETHUSD",1773418702766,4.2961066,2122.3,2121.1,5.60645644]
["bitfinex","ETHUSD",1773418702977,4.2961066,2122.3,2121.2,0.04714312]
["bitfinex","ETHUSD",1773418703210,4.2961066,2122.3,2120.8,1.17880045]
["bitfinex","ETHUSD",1773418703481,4.2961066,2122.3,2120.8,5.6066235]
["bitfinex","ETHUSD",1773418703683,4.2961066,2122.0,2120.8,1.17880045]
["bitfinex","ETHUSD",1773418703977,4.2961066,2121.9,2120.8,1.17880045]
["bitfinex","ETHUSD",1773418704154,4.2961066,2121.9,2120.8,5.6066235]
["bitfinex","ETHUSD",1773418704360,4.2961066,2121.9,2120.8,1.17880045]
["bitfinex","ETHUSD",1773418704561,4.2961066,2121.7,2120.7,4.71536474]
["bitfinex","ETHUSD",1773418705159,4.2961066,2121.7,2120.8,0.04715201]
["bitfinex","ETHUSD",1773418706084,4.2961066,2121.7,2120.4,0.0011]
["bitfinex","ETHUSD",1773418706381,4.2961066,2121.7,2120.4,1.18007535]
["bitfinex","ETHUSD",1773418706560,1.17835595,2121.6,2120.5,4.42782305]
["bitfinex","ETHUSD",1773418706760,1.17835595,2121.6,2120.6,0.04715646]
["bitfinex","ETHUSD",1773418707200,1.17835595,2121.6,2120.6,4.47497951]
["bitfinex","ETHUSD",1773418707997,5.47441638,2121.7,2120.6,4.47497951]
["bitfinex","ETHUSD",1773418708717,5.47441638,2121.7,2120.8,4.42892305]
["bitfinex","ETHUSD",1773418708929,1.551,2122.9,2120.8,4.42892305]
["bitfinex","ETHUSD",1773418708930,4.53339598,2122.7,2121.2,4.42782305]
["bitfinex","ETHUSD",1773418709199,4.2961066,2122.5,2121.2,5.85582305]
["bitfinex","ETHUSD",1773418709402,4.2961066,2122.2,2120.8,4.42892305]
["bitfinex","ETHUSD",1773418709582,4.34325861,2122.1,2120.8,4.42892305]
["bitfinex","ETHUSD",1773418710585,4.34325861,2122.1,2120.9,1.17874487]
["bitfinex","ETHUSD",1773418710586,1.17813383,2122.0,2120.9,1.17874487]
["bitfinex","ETHUSD",1773418710793,5.47424043,2122.0,2120.9,1.17874487]
["bitfinex","ETHUSD",1773418711127,5.47424043,2122.0,2120.8,1.4301]
["bitfinex","ETHUSD",1773418711128,1.8224032,2121.9,2120.8,1.4301]
["bitfinex","ETHUSD",1773418711419,1.8224032,2121.9,2120.9,0.03544294]
["bitfinex","ETHUSD",1773418711420,4.2961066,2121.7,2120.9,0.03544294]
["bitfinex","ETHUSD",1773418711624,4.2961066,2121.5,2120.8,0.0011]
["bitfinex","ETHUSD",1773418711802,4.2961066,2121.5,2120.8,1.17989821]
["bitfinex","ETHUSD",1773418712115,4.2961066,2121.5,2120.8,0.0011]
["bitfinex","ETHUSD",1773418712719,1.17846705,2121.4,2120.8,0.0011]
["bitfinex","ETHUSD",1773418713083,4.2961066,2121.3,2120.8,0.0011]
["bitfinex","ETHUSD",1773418714393,4.2961066,2121.1,2120.8,0.0011]
["bitfinex","ETHUSD",1773418714609,4.2961066,2120.8,2120.3,0.0011]
["bitfinex","ETHUSD",1773418714821,1.17885603,2120.7,2120.3,0.0011]
["bitfinex","ETHUSD",1773418715021,5.47496263,2120.7,2120.3,0.0011]
["bitfinex","ETHUSD",1773418716049,4.2961066,2120.6,2120.1,0.0011]
["bitfinex","ETHUSD",1773418716825,4.2961066,2120.2,2119.9,0.0011]
["bitfinex","ETHUSD",1773418717696,4.2961066,2120.1,2119.6,0.0011]
["bitfinex","ETHUSD",1773418718296,1.797,2120.0,2119.6,0.0011]
["bitfinex","ETHUSD",1773418718700,1.17907843,2120.3,2119.6,0.0011]
["bitfinex","ETHUSD",1773418719324,5.47518503,2120.3,2119.6,0.0011]
["bitfinex","ETHUSD",1773418719538,4.2961066,2120.2,2119.6,0.0011]
["bitfinex","ETHUSD",1773418720030,4.2961066,2120.2,2119.1,1.4920353]
["bitfinex","ETHUSD",1773418720704,4.2961066,2119.9,2119.1,0.31229372]
["bitfinex","ETHUSD",1773418721029,4.2961066,2119.8,2119.1,0.31229372]
["bitfinex","ETHUSD",1773418721230,4.2961066,2119.8,2119.1,1.49202416]
["bitfinex","ETHUSD",1773418721432,4.2961066,2119.8,2119.5,0.0011]
["bitfinex","ETHUSD",1773418722017,4.2961066,2119.8,2118.8,0.0011]
["bitfinex","ETHUSD",1773418722018,4.2961066,2119.5,2118.8,1.18100728]
["bitfinex","ETHUSD",1773418722837,1.17941218,2119.7,2118.8,0.0011]
["bitfinex","ETHUSD",1773418723147,5.71516302,2119.8,2118.8,0.0011]
["bitfinex","ETHUSD",1773418723350,4.2961066,2119.7,2118.8,0.0011]
["bitfinex","ETHUSD",1773418723953,4.2961066,2119.6,2118.8,0.0011]
["bitfinex","ETHUSD",1773418725220,4.2961066,2119.4,2118.8,0.0011]
["bitfinex","ETHUSD",1773418726452,4.35915676,2119.3,2118.5,0.0011]
["bitfinex","ETHUSD",1773418726656,1.17952347,2119.5,2117.7,1.3031781]
["bitfinex","ETHUSD",1773418726657,4.35915676,2119.0,2117.9,1.18037042]
["bitfinex","ETHUSD",1773418726950,4.35915676,2119.0,2118.0,0.04721435]
["bitfinex","ETHUSD",1773418727339,4.35915676,2118.8,2118.0,0.04721435]
["bitfinex","ETHUSD",1773418727529,4.35915676,2118.4,2117.5,4.76960703]
["bitfinex","ETHUSD",1773418728035,4.35915676,2118.8,2117.5,9.25024652]
["bitfinex","ETHUSD",1773418728335,4.35915676,2118.8,2117.5,9.20302102]
["bitfinex","ETHUSD",1773418729249,4.35915676,2118.8,2117.6,4.48063949]
["bitfinex","ETHUSD",1773418729435,1.18002454,2118.6,2117.7,1.18052604]
["bitfinex","ETHUSD",1773418730343,1.807,2118.9,2117.8,4.48063949]
["bitfinex","ETHUSD",1773418730546,2.98687364,2118.9,2117.8,4.48063949]
["bitfinex","ETHUSD",1773418730750,2.98687282,2118.9,2117.9,4.52785607]
["bitfinex","ETHUSD",1773418731148,0.04715201,2119.0,2117.9,4.52785607]
["bitfinex","ETHUSD",1773418731337,5.96624746,2119.6,2118.2,4.04912199]
["bitfinex","ETHUSD",1773418731338,5.33777657,2119.5,2118.2,4.04912199]
["bitfinex","ETHUSD",1773418731536,5.33777164,2119.5,2118.4,4.04912199]
["bitfinex","ETHUSD",1773418731745,5.33777164,2119.5,2118.5,4.09632519]
["bitfinex","ETHUSD",1773418731746,4.15824746,2119.5,2118.5,4.09632519]
["bitfinex","ETHUSD",1773418731945,0.04715201,2119.4,2118.5,4.04912199]
["bitfinex","ETHUSD",1773418732152,0.04715201,2119.4,2118.3,1.18019166]
["bitfinex","ETHUSD",1773418732153,1.8224032,2119.3,2118.3,1.18019166]
["bitfinex","ETHUSD",1773418732447,1.17953162,2119.5,2118.3,1.18019166]
["bitfinex","ETHUSD",1773418732448,0.04715201,2119.2,2118.3,1.18019166]
["bitfinex","ETHUSD",1773418732647,7.14577908,2119.5,2118.3,1.18019166]
["bitfinex","ETHUSD",1773418732648,4.15824746,2119.3,2118.3,1.18019166]
["bitfinex","ETHUSD",1773418732847,5.33772474,2119.6,2118.4,4.09632742]
["bitfinex","ETHUSD",1773418733036,0.04715201,2119.5,2118.4,4.09632742]
["bitfinex","ETHUSD",1773418733238,0.04715201,2119.7,2118.5,4.04912199]
["bitfinex","ETHUSD",1773418733423,0.04715201,2119.8,2118.9,4.04912199]
["bitfinex","ETHUSD",1773418733947,4.15824746,2120.6,2119.3,5.87152519]
["bitfinex","ETHUSD",1773418734150,1.17888228,2120.7,2119.5,4.04912199]
["bitfinex","ETHUSD",1773418734351,4.15924746,2120.9,2119.7,4.04912199]
["bitfinex","ETHUSD",1773418734524,5.33800087,2120.9,2119.7,4.04912199]
["bitfinex","ETHUSD",1773418735151,4.15824746,2120.6,2119.0,4.04912199]
["bitfinex","ETHUSD",1773418735323,4.15824746,2120.6,2119.3,1.433]
["bitfinex","ETHUSD",1773418736230,5.33717384,2120.6,2119.5,4.04912199]
["bitfinex","ETHUSD",1773418736420,4.71528475,2120.8,2119.5,4.04912199]
["bitfinex","ETHUSD",1773418736625,4.15824746,2120.7,2119.5,4.04912199]
["bitfinex","ETHUSD",1773418736856,4.15824746,2120.7,2119.4,1.17957912]
["bitfinex","ETHUSD",1773418737232,4.15824746,2120.5,2119.4,1.17957912]
["bitfinex","ETHUSD",1773418737739,4.15824746,2120.3,2119.1,1.17969044]
["bitfinex","ETHUSD",1773418738125,4.15824746,2119.8,2118.3,4.04912199]
["bitfinex","ETHUSD",1773418738326,6.27375746,2119.7,2118.3,4.04912199]
["bitfinex","ETHUSD",1773418738526,4.15824746,2119.7,2118.4,0.04720543]
["bitfinex","ETHUSD",1773418738842,4.15824746,2119.7,2118.3,4.04912199]
["bitfinex","ETHUSD",1773418739758,4.15824746,2119.7,2118.4,0.04720543]
["bitfinex","ETHUSD",1773418740253,1.17946782,2119.6,2118.4,1.18013595]
["bitfinex","ETHUSD",1773418740555,5.33771528,2119.6,2118.4,5.22925794]
["bitfinex","ETHUSD",1773418741453,5.33771528,2119.6,2118.4,5.27646337]
["bitfinex","ETHUSD",1773418741642,1.17946782,2119.6,2118.5,4.04912199]
["bitfinex","ETHUSD",1773418741850,1.17935654,2119.8,2118.6,0.04720098]
["bitfinex","ETHUSD",1773418742263,4.15824746,2119.5,2118.2,4.7205438]
["bitfinex","ETHUSD",1773418742486,4.15824746,2119.5,2118.1,1.18028229]
["bitfinex","ETHUSD",1773418742769,4.15824746,2119.2,2118.0,1.18033174]
["bitfinex","ETHUSD",1773418743067,4.15824746,2119.5,2118.1,1.86961532]
["bitfinex","ETHUSD",1773418743364,4.15824746,2119.5,2118.2,4.04912199]
["bitfinex","ETHUSD",1773418743567,4.15824746,2119.5,2118.3,0.04720766]
["bitfinex","ETHUSD",1773418744140,4.15824746,2119.5,2118.1,1.25712609]
["bitfinex","ETHUSD",1773418744344,4.15824746,2119.5,2118.2,1.18024737]
["bitfinex","ETHUSD",1773418744345,4.15824746,2119.1,2118.2,1.18024737]
["bitfinex","ETHUSD",1773418745233,4.15824746,2119.1,2118.3,0.04720766]
["bitfinex","ETHUSD",1773418745570,4.15824746,2119.1,2118.2,1.18024737]
["bitfinex","ETHUSD",1773418745932,4.15824746,2119.1,2118.3,0.04720766]
["bitfinex","ETHUSD",1773418746125,4.15824746,2119.1,2118.2,1.18024737]
["bitfinex","ETHUSD",1773418746329,4.15824746,2119.1,2118.1,5.9781156]
["bitfinex","ETHUSD",1773418746330,5.33804925,2119.0,2118.0,4.7214193]
["bitfinex","ETHUSD",1773418746568,0.001,2118.9,2118.0,4.7214193]
["bitfinex","ETHUSD",1773418746725,0.001,2118.9,2118.0,1.18035882]
["bitfinex","ETHUSD",1773418747029,0.001,2118.9,2118.1,0.04721212]
["bitfinex","ETHUSD",1773418747424,0.001,2118.9,2118.0,1.18035882]
["bitfinex","ETHUSD",1773418747630,0.001,2118.9,2118.1,0.04721212]
["bitfinex","ETHUSD",1773418747862,0.001,2118.9,2118.0,1.18035882]
["bitfinex","ETHUSD",1773418748238,4.15924746,2118.9,2118.0,1.18035882]
["bitfinex","ETHUSD",1773418748441,5.33816061,2118.8,2117.9,0.0011]
["bitfinex","ETHUSD",1773418748646,4.15824746,2118.7,2117.9,0.0011]
["bitfinex","ETHUSD",1773418749854,4.15824746,2118.4,2117.6,0.0011]
["bitfinex","ETHUSD",1773418750054,4.15824746,2118.1,2117.4,0.0211]
["bitfinex","ETHUSD",1773418750251,4.15824746,2118.1,2117.4,1.20178848]
["bitfinex","ETHUSD",1773418750452,1.18035882,2118.0,2117.4,1.24901135]
["bitfinex","ETHUSD",1773418750951,5.33859144,2118.1,2117.4,1.24901135]
["bitfinex","ETHUSD",1773418751151,4.72056353,2118.4,2117.5,0.0472255]
["bitfinex","ETHUSD",1773418751152,4.72054999,2118.4,2117.5,0.0472255]
["bitfinex","ETHUSD",1773418751360,4.72054999,2118.4,2117.4,1.20178362]
["bitfinex","ETHUSD",1773418751361,4.15824746,2118.3,2117.4,0.0211]
["bitfinex","ETHUSD",1773418751755,4.15824746,2118.0,2117.4,0.0211]
["bitfinex","ETHUSD",1773418752262,4.15824746,2118.0,2117.3,0.33334087]
["bitfinex","ETHUSD",1773418752466,4.15824746,2118.0,2116.2,1.18136282]
["bitfinex","ETHUSD",1773418752467,4.15824746,2117.7,2116.2,1.18136282]
["bitfinex","ETHUSD",1773418752666,1.18047029,2117.8,2115.9,4.86211428]
["bitfinex","ETHUSD",1773418752667,4.15824746,2116.8,2115.9,0.136663]
["bitfinex","ETHUSD",1773418752837,4.15824746,2116.8,2116.0,0.04725897]
["bitfinex","ETHUSD",1773418753163,4.15824746,2117.3,2116.0,0.04725897]
["bitfinex","ETHUSD",1773418753460,4.15824746,2117.3,2116.0,4.09638096]
["bitfinex","ETHUSD",1773418753662,4.15824746,2117.2,2115.9,1.31816458]
["bitfinex","ETHUSD",1773418753963,1.822,2117.4,2115.9,0.136663]
["bitfinex","ETHUSD",1773418753964,4.15824746,2116.9,2115.9,0.136663]
["bitfinex","ETHUSD",1773418754531,4.15824746,2116.6,2115.9,0.136663]
["bitfinex","ETHUSD",1773418754730,4.15824746,2116.8,2115.9,1.318191]
["bitfinex","ETHUSD",1773418755033,4.15824746,2116.8,2115.9,1.31818057]
["bitfinex","ETHUSD",1773418755234,4.15824746,2116.6,2115.9,0.064673]
["bitfinex","ETHUSD",1773418755567,4.15824746,2116.6,2115.9,1.24619684]
["bitfinex","ETHUSD",1773418755731,4.15824746,2116.6,2115.9,1.29346417]
["bitfinex","ETHUSD",1773418755936,4.15824746,2117.0,2115.9,1.29346417]
["bitfinex","ETHUSD",1773418756132,4.15824746,2117.4,2116.0,4.04912199]
["bitfinex","ETHUSD",1773418756369,4.15824746,2117.2,2116.1,0.04725674]
["bitfinex","ETHUSD",1773418756570,5.33906926,2117.2,2116.2,1.18136282]
["bitfinex","ETHUSD",1773418756743,5.33906926,2117.2,2116.3,0.04725227]
["bitfinex","ETHUSD",1773418756947,5.33905536,2117.2,2116.2,1.18136282]
["bitfinex","ETHUSD",1773418757346,4.15824746,2117.1,2115.9,1.24616542]
["bitfinex","ETHUSD",1773418757548,4.15824746,2116.8,2115.9,1.24616542]
["bitfinex","ETHUSD",1773418757745,5.33905536,2117.2,2116.0,0.04725897]
["bitfinex","ETHUSD",1773418757951,5.33905536,2117.2,2115.9,1.24616542]
["bitfinex","ETHUSD",1773418758241,5.33883453,2117.6,2116.2,4.04912199]
["bitfinex","ETHUSD",1773418758442,5.38606018,2117.6,2116.3,1.18130699]
["bitfinex","ETHUSD",1773418758772,0.04722565,2117.6,2116.4,4.09637203]
["bitfinex","ETHUSD",1773418759070,1.82980472,2118.1,2116.4,4.09637203]
["bitfinex","ETHUSD",1773418759071,1.18025101,2118.2,2116.7,4.04912199]
["bitfinex","ETHUSD",1773418759236,0.04722565,2118.1,2116.8,5.48412199]
["bitfinex","ETHUSD",1773418759440,0.04722565,2118.1,2116.9,4.09636087]
["bitfinex","ETHUSD",1773418759741,0.04722565,2118.2,2116.9,4.04912199]
["bitfinex","ETHUSD",1773418759963,4.15824746,2118.1,2117.0,0.04723665]
["bitfinex","ETHUSD",1773418760166,0.04722565,2118.3,2117.0,4.04912199]
["bitfinex","ETHUSD",1773418760557,0.04722565,2118.3,2117.2,4.04912199]
["bitfinex","ETHUSD",1773418760761,0.04722565,2118.2,2117.2,4.04912199]
["bitfinex","ETHUSD",1773418760988,0.04722565,2118.4,2117.2,4.04912199]
["bitfinex","ETHUSD",1773418761355,0.04722565,2118.6,2117.2,4.04912199]
["bitfinex","ETHUSD",1773418761667,1.17994602,2118.8,2117.2,5.48512199]
["bitfinex","ETHUSD",1773418761668,4.25538626,2118.5,2117.2,5.48512199]
["bitfinex","ETHUSD",1773418761874,4.30261191,2118.4,2117.3,0.04722996]
["bitfinex","ETHUSD",1773418762075,4.30261191,2118.4,2117.2,4.04912199]
["bitfinex","ETHUSD",1773418762456,5.48276982,2118.4,2117.3,1.18074906]
["bitfinex","ETHUSD",1773418762656,4.25538626,2118.2,2116.8,4.72408023]
["bitfinex","ETHUSD",1773418762874,4.25538626,2118.0,2116.9,0.04723888]
["bitfinex","ETHUSD",1773418763091,0.04722565,2118.2,2116.9,4.02697951]
["bitfinex","ETHUSD",1773418763380,0.04722565,2118.2,2116.9,3.97974063]
["bitfinex","ETHUSD",1773418763586,4.25538626,2118.3,2116.9,3.97974063]
["bitfinex","ETHUSD",1773418763751,0.04722565,2118.2,2116.9,3.97974063]
["bitfinex","ETHUSD",1773418764093,4.30261191,2118.2,2116.9,1.437]
["bitfinex","ETHUSD",1773418764777,4.30261191,2118.2,2116.6,4.72414911]
["bitfinex","ETHUSD",1773418764778,4.25538626,2117.9,2116.6,4.72414911]
["bitfinex","ETHUSD",1773418764988,4.25538626,2117.6,2116.3,1.438]
["bitfinex","ETHUSD",1773418765192,0.04722565,2117.5,2116.4,0.04725004]
["bitfinex","ETHUSD",1773418765349,4.30261191,2118.0,2116.4,4.02699067]
["bitfinex","ETHUSD",1773418765555,4.30261191,2118.0,2116.4,3.97974063]
["bitfinex","ETHUSD",1773418765857,4.30261191,2118.0,2116.5,0.04724781]
["bitfinex","ETHUSD",1773418766060,4.30261191,2118.0,2116.5,4.02698844]
["bitfinex","ETHUSD",1773418766261,4.30261191,2118.0,2116.8,3.97974063]
["bitfinex","ETHUSD",1773418766262,0.04722565,2118.0,2116.8,3.97974063]
["bitfinex","ETHUSD",1773418766591,0.04722565,2118.3,2117.1,3.97974063]
["bitfinex","ETHUSD",1773418766761,1.22736302,2118.4,2117.3,1.18074906]
["bitfinex","ETHUSD",1773418766957,0.04722565,2118.5,2117.3,5.16048969]
["bitfinex","ETHUSD",1773418767158,1.22734628,2118.5,2117.3,5.16048969]
["bitfinex","ETHUSD",1773418767384,4.25538626,2118.4,2117.3,1.18074906]
["bitfinex","ETHUSD",1773418767583,0.04722565,2118.3,2117.3,1.18074906]
["bitfinex","ETHUSD",1773418768387,0.04722565,2118.4,2117.3,5.16048969]
["bitfinex","ETHUSD",1773418768589,0.04722565,2118.5,2117.4,3.97974063]
["bitfinex","ETHUSD",1773418768758,0.04722565,2118.5,2117.5,1.18063754]
["bitfinex","ETHUSD",1773418768960,0.04722565,2118.6,2117.5,5.16037817]
["bitfinex","ETHUSD",1773418769879,1.22719894,2118.7,2117.5,5.16037817]
["bitfinex","ETHUSD",1773418770381,1.22719894,2118.7,2117.6,1.41382327]
["bitfinex","ETHUSD",1773418770576,4.25538626,2118.6,2117.5,1.18063754]
["bitfinex","ETHUSD",1773418770886,4.25538626,2118.6,2117.4,4.72255017]
["bitfinex","ETHUSD",1773418770887,1.18013595,2118.4,2117.4,4.72255017]
["bitfinex","ETHUSD",1773418771089,1.17991315,2118.8,2117.5,3.97974063]
["bitfinex","ETHUSD",1773418771274,0.04722565,2118.7,2117.5,4.02696613]
["bitfinex","ETHUSD",1773418771589,0.04722565,2118.7,2117.5,3.97974063]
["bitfinex","ETHUSD",1773418771791,0.001,2118.9,2117.7,3.97974063]
["bitfinex","ETHUSD",1773418771997,0.001,2118.9,2117.9,3.97974063]
["bitfinex","ETHUSD",1773418772292,0.001,2118.9,2118.0,1.441]
["bitfinex","ETHUSD",1773418772491,0.001,2118.9,2118.0,5.42074063]
["bitfinex","ETHUSD",1773418772872,0.001,2118.9,2118.1,1.1803031]
["bitfinex","ETHUSD",1773418773073,0.04822565,2118.9,2118.1,1.1803031]
["bitfinex","ETHUSD",1773418773270,4.30361191,2118.9,2117.7,6.1630555]
["bitfinex","ETHUSD",1773418774664,4.30361191,2118.9,2117.7,2.62152604]
["bitfinex","ETHUSD",1773418774886,4.25538626,2118.7,2117.3,1.18074906]
["bitfinex","ETHUSD",1773418775094,4.25538626,2118.7,2116.8,5.1607128]
["bitfinex","ETHUSD",1773418775095,4.30261191,2118.6,2116.8,5.1607128]
["bitfinex","ETHUSD",1773418775278,4.25538626,2118.4,2116.9,4.72387633]
["bitfinex","ETHUSD",1773418775466,1.9206059,2118.7,2116.9,4.72387633]
["bitfinex","ETHUSD",1773418775467,4.25538626,2118.2,2116.9,4.72387633]
["bitfinex","ETHUSD",1773418775894,4.30261191,2118.1,2116.9,4.72387633]
["bitfinex","ETHUSD",1773418776094,4.30261191,2118.1,2116.8,1.18098399]
["bitfinex","ETHUSD",1773418776298,4.30261191,2118.1,2116.9,0.04723888]
["bitfinex","ETHUSD",1773418776494,2.68627,2118.0,2116.4,8.70454509]
["bitfinex","ETHUSD",1773418776693,4.25538626,2117.9,2116.5,1.18119536]
["bitfinex","ETHUSD",1773418776994,4.25538626,2117.7,2116.7,1.18108376]
["bitfinex","ETHUSD",1773418777296,4.25538626,2117.7,2116.8,0.04724111]
["bitfinex","ETHUSD",1773418777802,4.25538626,2117.7,2116.4,2.62223515]
["bitfinex","ETHUSD",1773418778094,3.10107619,2117.8,2116.2,1.18132489]
["bitfinex","ETHUSD",1773418778095,4.25538626,2117.5,2116.2,1.18132489]
["bitfinex","ETHUSD",1773418778295,4.25538626,2117.5,2116.1,1.18248048]
["bitfinex","ETHUSD",1773418778706,4.25538626,2117.3,2116.2,0.04725451]
["bitfinex","ETHUSD",1773418778912,1.18080483,2117.2,2116.1,1.18248048]
["bitfinex","ETHUSD",1773418779094,4.25538626,2117.1,2116.1,1.18248048]
["bitfinex","ETHUSD",1773418779485,2.68627,2117.0,2116.1,0.0011]
["bitfinex","ETHUSD",1773418779681,4.25538626,2116.7,2116.1,0.0011]
["bitfinex","ETHUSD",1773418779907,4.25538626,2116.7,2115.9,0.065773]
["bitfinex","ETHUSD",1773418780111,4.25538626,2116.7,2115.9,1.29455359]
["bitfinex","ETHUSD",1773418780803,4.25538626,2116.7,2115.9,0.11303421]
["bitfinex","ETHUSD",1773418780990,1.18113956,2116.6,2115.9,1.24729836]
["bitfinex","ETHUSD",1773418781193,4.72352687,2117.1,2115.9,1.29455957]
["bitfinex","ETHUSD",1773418781194,4.25538626,2117.1,2115.9,1.29455957]
["bitfinex","ETHUSD",1773418781609,4.25538626,2117.1,2115.9,1.24729836]
["bitfinex","ETHUSD",1773418782005,4.25538626,2117.1,2115.9,0.065773]
["bitfinex","ETHUSD",1773418782208,4.25538626,2116.9,2115.9,0.065773]
["bitfinex","ETHUSD",1773418782396,4.25538626,2116.7,2115.9,0.065773]
["bitfinex","ETHUSD",1773418783300,4.25538626,2116.5,2115.9,1e-08]
["bitfinex","ETHUSD",1773418783813,4.25538626,2116.5,2116.1,0.0011]
["bitfinex","ETHUSD",1773418784024,4.25538626,2116.4,2116.1,0.0011]
["bitfinex","ETHUSD",1773418784899,1.18113956,2116.6,2116.1,0.0011]
["bitfinex","ETHUSD",1773418785296,4.25538626,2116.8,2116.1,0.0011]
["bitfinex","ETHUSD",1773418785696,1.18100479,2116.9,2116.1,0.0011]
["bitfinex","ETHUSD",1773418785897,5.2770527,2116.9,2116.1,0.0011]
["bitfinex","ETHUSD",1773418786212,4.72348858,2117.1,2116.1,0.0011]
["bitfinex","ETHUSD",1773418786511,4.09604791,2117.0,2116.1,0.0011]
["bitfinex","ETHUSD",1773418787112,4.77071423,2117.1,2116.1,0.0011]
["bitfinex","ETHUSD",1773418787113,0.04722565,2117.1,2116.1,0.0011]
["bitfinex","ETHUSD",1773418787618,1.18091639,2117.0,2116.1,0.0011]
["bitfinex","ETHUSD",1773418787923,8.81896551,2117.4,2116.1,0.0011]
["bitfinex","ETHUSD",1773418788128,4.14327356,2117.3,2116.1,0.0011]
["bitfinex","ETHUSD",1773418788495,4.09604791,2117.0,2116.1,0.0011]
["bitfinex","ETHUSD",1773418788702,4.14327356,2116.9,2116.1,0.0011]
["bitfinex","ETHUSD",1773418789227,4.09604791,2116.7,2116.1,0.0011]
["bitfinex","ETHUSD",1773418789409,1.18113956,2116.6,2116.1,0.0011]
["bitfinex","ETHUSD",1773418789927,1.22836521,2116.6,2116.1,0.0011]
["bitfinex","ETHUSD",1773418790229,4.09604791,2116.4,2115.9,1e-08]
["bitfinex","ETHUSD",1773418790391,4.09604791,2116.4,2115.6,0.0011]
["bitfinex","ETHUSD",1773418791623,1.18129043,2116.4,2115.6,0.0011]
["bitfinex","ETHUSD",1773418791819,0.04722565,2116.7,2115.7,4.05186722]
["bitfinex","ETHUSD",1773418792017,8.6389454,2117.1,2115.7,4.05186722]
["bitfinex","ETHUSD",1773418792418,3.86812446,2117.0,2115.6,0.0011]
["bitfinex","ETHUSD",1773418792623,3.86812446,2117.3,2115.8,4.04270184]
["bitfinex","ETHUSD",1773418793006,0.04722565,2117.2,2115.8,4.04270184]
["bitfinex","ETHUSD",1773418793207,3.86812446,2117.3,2115.8,4.04270184]
["bitfinex","ETHUSD",1773418793408,0.04722565,2117.2,2115.9,0.04726121]
["bitfinex","ETHUSD",1773418793613,0.04722565,2117.2,2116.1,1.18141864]
["bitfinex","ETHUSD",1773418793813,1.22805196,2117.2,2116.1,1.18141864]
["bitfinex","ETHUSD",1773418794212,3.86812446,2117.1,2116.2,0.04725451]
["bitfinex","ETHUSD",1773418794416,0.04722565,2117.0,2116.2,0.04725451]
["bitfinex","ETHUSD",1773418795099,0.04722565,2117.0,2116.1,1.18141864]
["bitfinex","ETHUSD",1773418795305,3.91535011,2117.0,2116.1,1.18141864]
["bitfinex","ETHUSD",1773418795726,1.18097217,2116.9,2115.7,1.181642]
["bitfinex","ETHUSD",1773418796025,8.63923881,2117.0,2115.7,1.181642]
["bitfinex","ETHUSD",1773418796026,0.04722565,2116.8,2115.8,4.06029756]
["bitfinex","ETHUSD",1773418796204,5.09630752,2117.0,2115.8,4.06029756]
["bitfinex","ETHUSD",1773418796630,5.09630752,2117.0,2115.8,4.01303412]
["bitfinex","ETHUSD",1773418796827,5.09630752,2117.0,2116.0,0.0011]
["bitfinex","ETHUSD",1773418797028,5.09730752,2117.0,2116.0,0.0011]
["bitfinex","ETHUSD",1773418797200,3.86812446,2116.9,2116.0,0.0011]
["bitfinex","ETHUSD",1773418797399,3.91535011,2116.8,2116.0,0.0011]
["bitfinex","ETHUSD",1773418797998,3.86812446,2116.6,2116.0,0.0011]
["bitfinex","ETHUSD",1773418798196,1.18108376,2116.7,2116.0,0.0011]
["bitfinex","ETHUSD",1773418798413,0.04722565,2116.6,2116.0,0.0011]
["bitfinex","ETHUSD",1773418798636,3.91535011,2116.6,2116.0,0.0011]
["bitfinex","ETHUSD",1773418799305,1.18099843,2116.9,2116.0,0.0011]
["bitfinex","ETHUSD",1773418799504,0.04722565,2116.8,2116.0,0.0011]
["bitfinex","ETHUSD",1773418800016,1.22822249,2116.9,2116.0,0.0011]
["bitfinex","ETHUSD",1773418801129,0.001,2117.0,2116.0,4.01430518]
["bitfinex","ETHUSD",1773418801832,4.72151997,2118.0,2116.0,4.01430518]
["bitfinex","ETHUSD",1773418801833,1.18031736,2118.1,2116.4,3.95610388]
["bitfinex","ETHUSD",1773418802012,0.04722565,2118.1,2116.8,3.95610388]
["bitfinex","ETHUSD",1773418802411,0.1182975,2118.4,2117.0,3.95610388]
["bitfinex","ETHUSD",1773418802611,1.29844031,2118.4,2117.0,3.95610388]
["bitfinex","ETHUSD",1773418802830,3.91535011,2118.3,2117.0,3.95610388]
["bitfinex","ETHUSD",1773418803132,3.91535011,2118.3,2116.6,5.12845713]
["bitfinex","ETHUSD",1773418803633,3.86812446,2118.1,2116.6,5.12845713]
["bitfinex","ETHUSD",1773418803829,3.86812446,2117.9,2116.6,5.12845713]
["bitfinex","ETHUSD",1773418804036,3.91535011,2117.8,2116.6,5.12845713]
["bitfinex","ETHUSD",1773418804237,1.18052604,2117.7,2116.6,5.12845713]
["bitfinex","ETHUSD",1773418804535,3.91535011,2117.6,2116.4,1.18124309]
["bitfinex","ETHUSD",1773418805132,3.86812446,2117.4,2116.2,4.7253852]
["bitfinex","ETHUSD",1773418805317,3.86812446,2117.2,2116.1,1.18141864]
["bitfinex","ETHUSD",1773418805520,1.18052604,2117.7,2116.1,1.18141864]
["bitfinex","ETHUSD",1773418805521,3.86812446,2117.0,2116.1,1.18141864]
["bitfinex","ETHUSD",1773418805836,3.91535011,2116.9,2116.0,1.18253187]
["bitfinex","ETHUSD",1773418806231,5.04915242,2116.8,2116.0,0.0011]
["bitfinex","ETHUSD",1773418806734,3.91535011,2116.8,2116.0,0.0011]
["bitfinex","ETHUSD",1773418806904,3.91535011,2117.2,2116.0,3.91593653]
["bitfinex","ETHUSD",1773418807231,4.72255581,2117.5,2116.0,3.91593653]
["bitfinex","ETHUSD",1773418807418,0.04722565,2117.4,2116.0,3.91593653]
["bitfinex","ETHUSD",1773418807620,6.55439446,2118.0,2116.2,3.90378979]
["bitfinex","ETHUSD",1773418807824,3.91535011,2117.9,2116.2,3.90378979]
["bitfinex","ETHUSD",1773418808135,5.04837183,2118.2,2116.7,3.90378979]
["bitfinex","ETHUSD",1773418808308,1.29847548,2118.4,2116.9,4.11453612]
["bitfinex","ETHUSD",1773418808509,5.16659994,2118.4,2116.9,4.11453612]
["bitfinex","ETHUSD",1773418808709,5.16659994,2118.4,2117.0,4.11453612]
["bitfinex","ETHUSD",1773418808937,0.1182975,2118.4,2117.0,4.11453612]
["bitfinex","ETHUSD",1773418809405,1.18097345,2118.7,2117.4,4.11453612]
["bitfinex","ETHUSD",1773418809611,0.001,2118.7,2117.4,4.11453612]
["bitfinex","ETHUSD",1773418809829,1.18097736,2118.7,2117.4,4.11453612]
["bitfinex","ETHUSD",1773418810031,0.001,2118.2,2117.5,1.452]
["bitfinex","ETHUSD",1773418810232,0.001,2118.2,2117.1,1.18086061]
["bitfinex","ETHUSD",1773418811137,0.001,2118.2,2117.2,4.11453612]
["bitfinex","ETHUSD",1773418812306,0.001,2118.2,2117.3,1.18074906]
["bitfinex","ETHUSD",1773418812507,0.001,2118.2,2117.4,4.11453612]
["bitfinex","ETHUSD",1773418813610,0.001,2118.7,2117.5,4.11453612]
["bitfinex","ETHUSD",1773418814345,0.001,2118.7,2117.6,1.18058179]
["bitfinex","ETHUSD",1773418814546,0.001,2118.7,2117.5,1.18063387]
["bitfinex","ETHUSD",1773418814547,2.68627,2118.6,2117.5,1.18063387]
["bitfinex","ETHUSD",1773418815041,3.86812446,2118.2,2116.8,4.72393291]
["bitfinex","ETHUSD",1773418815242,3.86812446,2118.1,2116.8,4.72393291]
["bitfinex","ETHUSD",1773418815449,3.86812446,2118.1,2116.8,8.83846903]
["bitfinex","ETHUSD",1773418815746,3.86812446,2118.4,2116.9,4.11453612]
["bitfinex","ETHUSD",1773418816158,3.86812446,2118.4,2117.1,4.11453612]
["bitfinex","ETHUSD",1773418816460,3.86812446,2118.1,2116.8,6.17593291]
["bitfinex","ETHUSD",1773418817357,3.86812446,2119.5,2116.9,4.161775]
["bitfinex","ETHUSD",1773418817559,0.001,2119.6,2117.6,4.11453612]
["bitfinex","ETHUSD",1773418817560,1.18090911,2118.9,2117.6,4.11453612]
["bitfinex","ETHUSD",1773418817758,1.17991983,2118.8,2117.6,4.16175939]
["bitfinex","ETHUSD",1773418817951,1.17991324,2118.8,2117.8,4.11453612]
["bitfinex","ETHUSD",1773418818329,1.18099045,2118.7,2117.8,4.11453612]
["bitfinex","ETHUSD",1773418818660,0.001,2118.7,2117.9,1.18041456]
["bitfinex","ETHUSD",1773418819557,0.001,2118.7,2117.9,5.29495068]
["bitfinex","ETHUSD",1773418820055,3.86912446,2118.7,2117.5,4.11453612]
["bitfinex","ETHUSD",1773418820236,3.86912446,2118.7,2117.5,5.2951348]
["bitfinex","ETHUSD",1773418820556,3.86912446,2118.7,2117.0,4.95998831]
["bitfinex","ETHUSD",1773418820557,1.18002454,2118.6,2117.6,0.04722327]
["bitfinex","ETHUSD",1773418820760,1.18002454,2118.6,2117.2,4.72309529]
["bitfinex","ETHUSD",1773418820761,6.55439446,2118.4,2117.2,1.18080483]
["bitfinex","ETHUSD",1773418820942,4.07614381,2118.3,2116.8,1.18102796]
["bitfinex","ETHUSD",1773418821547,4.07614381,2118.3,2116.9,4.07710938]
["bitfinex","ETHUSD",1773418821862,1.18002454,2118.6,2116.9,4.07710938]
["bitfinex","ETHUSD",1773418822189,5.25616835,2118.6,2116.9,4.0298705]
["bitfinex","ETHUSD",1773418822468,5.25616835,2118.6,2117.0,0.04723665]
["bitfinex","ETHUSD",1773418822469,4.07614381,2118.5,2117.0,0.04723665]
["bitfinex","ETHUSD",1773418822643,1.18013595,2118.4,2117.1,1.18086061]
["bitfinex","ETHUSD",1773418823033,4.07614381,2118.3,2117.1,1.18086061]
["bitfinex","ETHUSD",1773418823259,4.07614381,2118.3,2116.9,4.0298705]
["bitfinex","ETHUSD",1773418823473,4.07614381,2118.2,2117.0,1.18091639]
["bitfinex","ETHUSD",1773418823687,4.07614381,2117.8,2116.6,0.0011]
["bitfinex","ETHUSD",1773418823847,4.07614381,2117.8,2116.6,1.18223778]
["bitfinex","ETHUSD",1773418824049,4.07614381,2118.3,2116.7,0.04724335]
["bitfinex","ETHUSD",1773418824269,4.07614381,2118.1,2116.6,1.18223778]
["bitfinex","ETHUSD",1773418824469,4.07614381,2117.9,2116.6,1.18223778]
["bitfinex","ETHUSD",1773418824670,5.2566141,2117.8,2116.6,0.0011]
["bitfinex","ETHUSD",1773418825177,5.2566141,2117.8,2116.6,0.04834558]
["bitfinex","ETHUSD",1773418825385,4.07614381,2117.7,2116.6,0.0011]
["bitfinex","ETHUSD",1773418825562,4.07614381,2117.7,2116.6,0.04834558]
["bitfinex","ETHUSD",1773418825766,1.18047029,2117.8,2116.6,4.07821608]
["bitfinex","ETHUSD",1773418825984,1.1803031,2118.1,2116.6,4.0309705]
["bitfinex","ETHUSD",1773418826154,1.1803031,2118.1,2116.6,4.07821608]
["bitfinex","ETHUSD",1773418826587,4.07614381,2118.0,2116.6,4.07821608]
["bitfinex","ETHUSD",1773418826878,1.18038442,2118.0,2116.8,4.0298705]
["bitfinex","ETHUSD",1773418828094,4.07614381,2117.9,2116.6,1.18220882]
["bitfinex","ETHUSD",1773418828658,1.18047029,2117.8,2116.7,0.04724335]
["bitfinex","ETHUSD",1773418828855,1.18047029,2117.8,2116.6,0.04834558]
["bitfinex","ETHUSD",1773418829101,6.6403601,2118.2,2116.6,0.04834558]
["bitfinex","ETHUSD",1773418829102,4.7215438,2118.5,2116.8,4.0298705]
["bitfinex","ETHUSD",1773418829394,4.07614381,2118.3,2116.8,4.0298705]
["bitfinex","ETHUSD",1773418829558,4.07614381,2118.3,2116.6,0.0011]
["bitfinex","ETHUSD",1773418829958,4.07614381,2118.3,2116.6,4.0309705]
["bitfinex","ETHUSD",1773418830195,1.18013595,2118.4,2116.8,4.0298705]
["bitfinex","ETHUSD",1773418830489,3.00713595,2118.4,2117.0,4.0298705]
["bitfinex","ETHUSD",1773418830693,0.001,2118.5,2117.3,4.0298705]
["bitfinex","ETHUSD",1773418830894,0.001,2118.5,2117.4,4.07709823]
["bitfinex","ETHUSD",1773418831591,0.001,2118.5,2117.4,4.0298705]
["bitfinex","ETHUSD",1773418832119,0.001,2118.5,2117.5,0.0472255]
["bitfinex","ETHUSD",1773418832692,0.001,2118.5,2117.6,1.18058179]
["bitfinex","ETHUSD",1773418833093,0.001,2118.5,2117.7,0.04722104]
["bitfinex","ETHUSD",1773418834099,0.001,2118.5,2117.7,4.0298705]
["bitfinex","ETHUSD",1773418834468,0.066536,2119.6,2117.8,4.0298705]
["bitfinex","ETHUSD",1773418834665,0.066536,2119.6,2118.2,5.21011787]
["bitfinex","ETHUSD",1773418834666,0.001,2119.6,2118.2,5.21011787]
["bitfinex","ETHUSD",1773418835896,4.07614381,2119.4,2118.1,0.0011]
["bitfinex","ETHUSD",1773418836396,4.07614381,2119.2,2118.1,0.0011]
["bitfinex","ETHUSD",1773418836904,1.17974611,2119.1,2118.1,0.0011]
["bitfinex","ETHUSD",1773418838911,4.71898447,2119.2,2118.1,0.0011]
["bitfinex","ETHUSD",1773418839208,1.815,2119.1,2118.1,0.0011]
["bitfinex","ETHUSD",1773418839404,6.53398447,2119.2,2118.1,0.0011]
["bitfinex","ETHUSD",1773418839811,4.71898447,2119.2,2118.1,0.04831212]
["bitfinex","ETHUSD",1773418840180,4.71898447,2119.2,2118.1,0.0011]
["bitfinex","ETHUSD",1773418840480,8.79512828,2119.2,2118.1,0.0011]
["bitfinex","ETHUSD",1773418840797,4.07614381,2118.8,2118.1,0.0011]
["bitfinex","ETHUSD",1773418841104,4.07614381,2118.8,2117.9,0.0011]
["bitfinex","ETHUSD",1773418841105,5.25611265,2118.7,2117.9,0.0011]
["bitfinex","ETHUSD",1773418841305,4.07614381,2118.6,2117.9,0.0011]
["bitfinex","ETHUSD",1773418841879,4.07614381,2118.4,2117.3,0.04722996]
["bitfinex","ETHUSD",1773418842078,4.07614381,2118.4,2117.4,1.18068817]
["bitfinex","ETHUSD",1773418842297,4.07614381,2118.4,2117.4,1.18068843]
["bitfinex","ETHUSD",1773418842298,1.818,2118.3,2117.4,1.18068843]
["bitfinex","ETHUSD",1773418842508,1.818,2118.3,2117.5,0.0472255]
["bitfinex","ETHUSD",1773418842811,1.818,2118.2,2117.4,1.22791033]
["bitfinex","ETHUSD",1773418843106,1.818,2118.2,2117.5,0.0472255]
["bitfinex","ETHUSD",1773418843289,1.1803031,2118.1,2117.5,0.0472255]
["bitfinex","ETHUSD",1773418843487,1.1803031,2118.1,2117.0,8.75348207]
["bitfinex","ETHUSD",1773418843805,1.1803031,2118.1,2117.5,1.18062356]
["bitfinex","ETHUSD",1773418844193,1.1803031,2118.1,2117.4,1.18065341]
["bitfinex","ETHUSD",1773418844506,1.1803031,2118.1,2117.5,1.22782873]
["bitfinex","ETHUSD",1773418844885,1.82,2118.3,2117.5,1.22782873]
["bitfinex","ETHUSD",1773418844886,1.18019166,2118.3,2117.5,1.18060323]
["bitfinex","ETHUSD",1773418845408,1.18019166,2118.3,2117.4,4.72272451]
["bitfinex","ETHUSD",1773418845409,6.54076665,2118.5,2117.4,4.72272451]
["bitfinex","ETHUSD",1773418845785,4.72076665,2118.5,2117.4,4.72272451]
["bitfinex","ETHUSD",1773418845989,1.821,2118.4,2117.4,4.72272451]
["bitfinex","ETHUSD",1773418846408,1.821,2118.4,2117.3,1.18071349]
["bitfinex","ETHUSD",1773418846587,5.754511,2118.4,2117.3,1.18073946]
["bitfinex","ETHUSD",1773418846986,5.754511,2118.4,2117.3,1.18072189]
["bitfinex","ETHUSD",1773418847313,5.11370266,2118.3,2117.0,1.18091639]
["bitfinex","ETHUSD",1773418848014,1.821,2118.2,2117.1,0.04723442]
["bitfinex","ETHUSD",1773418848181,5.11370266,2118.3,2117.0,1.18091639]
["bitfinex","ETHUSD",1773418848384,1.822,2118.2,2117.1,0.04723442]
["bitfinex","ETHUSD",1773418848584,1.822,2118.2,2117.0,1.18091639]
["bitfinex","ETHUSD",1773418848783,1.822,2118.2,2117.8,0.0011]
["bitfinex","ETHUSD",1773418849180,1.822,2118.1,2117.8,0.0011]
["bitfinex","ETHUSD",1773418849420,1.822,2118.0,2117.8,0.0011]
["bitfinex","ETHUSD",1773418850008,1.822,2118.1,2117.8,0.0011]
["bitfinex","ETHUSD",1773418850184,1.18019166,2118.3,2117.8,0.0011]
["bitfinex","ETHUSD",1773418850515,1.18011851,2118.5,2117.8,0.0011]
["bitfinex","ETHUSD",1773418850684,4.95984002,2119.2,2117.8,0.0011]
["bitfinex","ETHUSD",1773418850685,0.001,2119.4,2117.8,3.88920838]
["bitfinex","ETHUSD",1773418850889,1.18061126,2119.4,2118.2,4.20972224]
["bitfinex","ETHUSD",1773418851198,0.001,2119.4,2118.4,4.20972224]
["bitfinex","ETHUSD",1773418851388,0.001,2119.4,2118.6,4.20972224]
["bitfinex","ETHUSD",1773418852432,0.001,2119.6,2118.5,1.18008024]
["bitfinex","ETHUSD",1773418852433,8.90977494,2120.6,2118.7,4.20972224]
["bitfinex","ETHUSD",1773418852590,3.67981642,2120.7,2118.7,4.20972224]
["bitfinex","ETHUSD",1773418852793,1.822,2120.6,2118.8,4.20972224]
["bitfinex","ETHUSD",1773418852988,4.19401693,2120.4,2118.8,4.20972224]
["bitfinex","ETHUSD",1773418853295,7.87383335,2120.7,2119.2,4.20972224]
["bitfinex","ETHUSD",1773418854095,1.822,2120.6,2119.2,4.20972224]
["bitfinex","ETHUSD",1773418854799,9.69583335,2120.7,2119.2,4.20972224]
["bitfinex","ETHUSD",1773418855320,9.69583335,2120.7,2119.4,4.20972224]
["bitfinex","ETHUSD",1773418855321,3.00085603,2120.7,2119.4,4.20972224]
["bitfinex","ETHUSD",1773418855495,1.17885603,2120.7,2119.4,4.20972224]
["bitfinex","ETHUSD",1773418856310,5.37287296,2120.7,2119.4,4.20972224]
["bitfinex","ETHUSD",1773418856994,4.19401693,2120.6,2119.4,4.20972224]
["bitfinex","ETHUSD",1773418857622,1.17896722,2120.5,2119.4,5.38929062]
["bitfinex","ETHUSD",1773418857826,3.00096722,2120.5,2119.4,5.38929062]
["bitfinex","ETHUSD",1773418858495,1.17896722,2120.5,2119.4,5.38929062]
["bitfinex","ETHUSD",1773418858697,1.822,2120.5,2119.5,4.20972224]
["bitfinex","ETHUSD",1773418859397,4.71534623,2120.8,2119.5,4.20972224]
["bitfinex","ETHUSD",1773418859594,4.71534623,2120.8,2119.6,5.38919006]
["bitfinex","ETHUSD",1773418860227,1.822,2120.7,2119.6,5.38919006]
["bitfinex","ETHUSD",1773418860426,4.19401693,2120.6,2119.1,5.38946835]
["bitfinex","ETHUSD",1773418860591,4.19401693,2120.6,2119.2,4.20972224]
["bitfinex","ETHUSD",1773418860794,1.822,2120.7,2119.2,4.20972224]
["bitfinex","ETHUSD",1773418860795,6.11294172,2120.5,2119.2,4.20972224]
["bitfinex","ETHUSD",1773418860994,4.19401693,2120.4,2119.3,0.04718539]
["bitfinex","ETHUSD",1773418861223,4.19401693,2120.0,2118.4,4.20972224]
["bitfinex","ETHUSD",1773418861406,4.19401693,2120.0,2118.3,1.18019166]
["bitfinex","ETHUSD",1773418861407,1.822,2119.9,2118.5,4.20972224]
["bitfinex","ETHUSD",1773418861602,4.19401693,2119.5,2118.0,0.0011]
["bitfinex","ETHUSD",1773418861801,2.50096039,2119.6,2118.0,0.0011]
["bitfinex","ETHUSD",1773418861802,4.19401693,2119.2,2118.0,1.18143176]
["bitfinex","ETHUSD",1773418862006,1.822,2119.1,2118.1,0.04721212]
["bitfinex","ETHUSD",1773418862410,6.01601693,2119.1,2118.0,0.0011]
["bitfinex","ETHUSD",1773418862615,4.19401693,2119.0,2118.0,0.0011]
["bitfinex","ETHUSD",1773418863012,4.19401693,2119.0,2118.0,1.18145694]
["bitfinex","ETHUSD",1773418863203,1.822,2118.9,2118.1,0.04721212]
["bitfinex","ETHUSD",1773418863415,7.93494172,2118.9,2118.0,0.0011]
["bitfinex","ETHUSD",1773418863617,5.37393008,2118.8,2118.0,0.0011]
["bitfinex","ETHUSD",1773418863938,1.822,2118.7,2118.0,0.0011]
["bitfinex","ETHUSD",1773418864823,5.37393008,2118.8,2118.0,0.0011]
["bitfinex","ETHUSD",1773418865122,1.822,2118.7,2118.0,0.0011]
["bitfinex","ETHUSD",1773418865327,1.821,2118.6,2118.0,0.0011]
["bitfinex","ETHUSD",1773418865524,1.18008024,2118.5,2118.0,0.0011]
["bitfinex","ETHUSD",1773418866320,5.37370737,2119.2,2118.0,0.0011]
["bitfinex","ETHUSD",1773418866721,4.19401693,2119.1,2118.0,0.0011]
["bitfinex","ETHUSD",1773418866928,6.11294172,2118.9,2118.0,0.0011]
["bitfinex","ETHUSD",1773418867102,4.19401693,2118.9,2118.0,0.0011]
["bitfinex","ETHUSD",1773418867299,4.19401693,2118.7,2118.0,0.0011]
["bitfinex","ETHUSD",1773418867523,4.19401693,2118.7,2117.8,0.0011]
["bitfinex","ETHUSD",1773418867824,1.18002454,2118.6,2117.8,0.0011]
["bitfinex","ETHUSD",1773418868728,4.19401693,2119.1,2117.8,0.0011]
["bitfinex","ETHUSD",1773418868911,3.00080179,2119.0,2117.8,4.21082224]
["bitfinex","ETHUSD",1773418869111,8.91217501,2119.5,2117.9,4.25693882]
["bitfinex","ETHUSD",1773418869309,3.00057912,2119.4,2117.9,4.20972224]
["bitfinex","ETHUSD",1773418869531,4.19401693,2119.3,2117.9,4.20972224]
["bitfinex","ETHUSD",1773418869712,5.37376304,2119.1,2117.9,1.18037557]
["bitfinex","ETHUSD",1773418870625,1.82,2119.0,2118.0,0.04721435]
["bitfinex","ETHUSD",1773418871012,1.82,2119.0,2117.9,1.18037557]
["bitfinex","ETHUSD",1773418871704,1.17985747,2118.9,2117.8,5.39126359]
["bitfinex","ETHUSD",1773418873532,5.3738744,2118.9,2118.0,0.0011]
["bitfinex","ETHUSD",1773418873728,1.17985747,2118.9,2118.0,0.0011]
["bitfinex","ETHUSD",1773418874615,1.817,2118.8,2118.0,0.0011]
["bitfinex","ETHUSD",1773418875729,1.817,2118.7,2118.0,0.0011]
["bitfinex","ETHUSD",1773418876841,1.817,2118.7,2117.8,0.0011]
["bitfinex","ETHUSD",1773418876842,4.19401693,2118.6,2117.8,0.0011]
["bitfinex","ETHUSD",1773418877837,4.71942989,2119.1,2117.8,0.0011]
["bitfinex","ETHUSD",1773418877838,1.17963478,2119.3,2117.8,4.21082224]
["bitfinex","ETHUSD",1773418878041,2.99463478,2119.3,2117.9,4.25693882]
["bitfinex","ETHUSD",1773418878231,1.17963478,2119.3,2117.9,4.25693882]
["bitfinex","ETHUSD",1773418878935,1.18058477,2119.4,2118.3,4.20972224]
["bitfinex","ETHUSD",1773418879136,1.18058477,2119.4,2118.2,2.48451547]
["bitfinex","ETHUSD",1773418879137,3.00984039,2119.4,2118.2,2.48451547]
["bitfinex","ETHUSD",1773418879337,7.20385732,2119.4,2117.9,4.20972224]
["bitfinex","ETHUSD",1773418879546,4.19401693,2119.3,2117.9,4.25693882]
["bitfinex","ETHUSD",1773418879836,1.17969044,2119.2,2118.0,1.18035882]
["bitfinex","ETHUSD",1773418880037,1.17969044,2119.2,2118.1,0.04721212]
["bitfinex","ETHUSD",1773418880530,1.17969044,2119.2,2118.0,1.18035882]
["bitfinex","ETHUSD",1773418880912,1.17969044,2119.2,2118.0,4.91294984]
["bitfinex","ETHUSD",1773418881313,5.63948932,2119.1,2117.9,1.18038096]
["bitfinex","ETHUSD",1773418881615,1.813,2119.0,2117.9,1.18038096]
["bitfinex","ETHUSD",1773418881818,1.17991315,2118.8,2117.8,0.0011]
["bitfinex","ETHUSD",1773418883040,6.81940247,2118.8,2117.8,0.0011]
["bitfinex","ETHUSD",1773418883232,3.8102337,2118.7,2117.8,0.0011]
["bitfinex","ETHUSD",1773418883430,1.17991315,2118.8,2117.8,0.0011]
["bitfinex","ETHUSD",1773418885144,1.82925562,2118.6,2117.8,0.0011]
["bitfinex","ETHUSD",1773418885338,5.63948932,2118.6,2117.8,0.0011]
["bitfinex","ETHUSD",1773418885929,3.8102337,2118.5,2118.0,0.0011]
["bitfinex","ETHUSD",1773418886131,1.18013595,2118.4,2117.8,0.0011]
["bitfinex","ETHUSD",1773418886332,1.811,2118.3,2117.8,0.0011]
["bitfinex","ETHUSD",1773418886649,1.18013595,2118.4,2117.8,0.0011]
["bitfinex","ETHUSD",1773418886840,2.99113595,2118.4,2117.8,0.0011]
["bitfinex","ETHUSD",1773418887041,1.18013595,2118.4,2117.8,0.0011]
["bitfinex","ETHUSD",1773418888548,1.82925562,2117.9,2116.8,1.18100008]
["bitfinex","ETHUSD",1773418888726,3.8102337,2118.1,2116.9,1.18096733]
["bitfinex","ETHUSD",1773418888727,1.811,2117.8,2116.9,1.18096733]
["bitfinex","ETHUSD",1773418888926,1.811,2117.8,2117.1,1.18081709]
["bitfinex","ETHUSD",1773418889645,1.811,2117.8,2117.0,1.18087935]
["bitfinex","ETHUSD",1773418889845,1.811,2117.8,2117.1,1.18084863]
["bitfinex","ETHUSD",1773418890050,1.811,2117.8,2117.1,4.72342655]
["bitfinex","ETHUSD",1773418890250,1.18013595,2118.4,2117.4,3.73259102]
["bitfinex","ETHUSD",1773418890551,1.82925562,2118.9,2117.4,3.73259102]
["bitfinex","ETHUSD",1773418890552,1.17980179,2119.0,2117.6,3.73259102]
["bitfinex","ETHUSD",1773418891222,1.82925562,2118.7,2117.6,3.73259102]
["bitfinex","ETHUSD",1773418891418,1.17980179,2119.0,2117.6,3.73259102]
["bitfinex","ETHUSD",1773418891629,1.82925562,2118.7,2117.4,1.18065708]
["bitfinex","ETHUSD",1773418891829,5.63948932,2118.7,2117.3,1.18183706]
["bitfinex","ETHUSD",1773418892033,3.8102337,2118.6,2117.3,1.18183706]
["bitfinex","ETHUSD",1773418892247,1.811,2118.5,2117.3,1.18184549]
["bitfinex","ETHUSD",1773418892554,1.18013595,2118.4,2117.3,1.18184549]
["bitfinex","ETHUSD",1773418892720,6.81962527,2118.4,2117.3,0.0011]
["bitfinex","ETHUSD",1773418894344,1.811,2118.3,2117.3,0.0011]
["bitfinex","ETHUSD",1773418894732,1.18024737,2118.2,2117.3,0.0011]
["bitfinex","ETHUSD",1773418895254,3.63925562,2118.1,2117.3,0.0011]
["bitfinex","ETHUSD",1773418895452,1.82925562,2117.8,2116.7,4.91367102]
["bitfinex","ETHUSD",1773418896153,3.8102337,2118.0,2116.8,3.73259102]
["bitfinex","ETHUSD",1773418897647,1.18041456,2117.9,2116.8,4.91360504]
["bitfinex","ETHUSD",1773418898055,1.18041456,2117.9,2116.9,3.73259102]
["bitfinex","ETHUSD",1773418898056,2.99041456,2117.9,2116.9,3.73259102]
["bitfinex","ETHUSD",1773418898430,2.99041456,2117.9,2117.5,0.0011]
["bitfinex","ETHUSD",1773418899453,1.18041456,2117.9,2117.5,0.0011]
["bitfinex","ETHUSD",1773418899651,0.001,2118.0,2117.5,0.0011]
["bitfinex","ETHUSD",1773418899832,1.811,2118.0,2117.5,0.0011]
["bitfinex","ETHUSD",1773418900234,5.6212337,2118.0,2117.3,0.0011]
["bitfinex","ETHUSD",1773418900637,1.81,2117.9,2117.3,0.0011]
["bitfinex","ETHUSD",1773418901626,1.18047029,2117.8,2117.3,0.0011]
["bitfinex","ETHUSD",1773418902232,1.18047029,2117.8,2116.7,4.7238887]
["bitfinex","ETHUSD",1773418902233,3.8102337,2117.1,2115.9,1.18148993]
["bitfinex","ETHUSD",1773418902467,3.8102337,2117.1,2116.1,0.0011]
["bitfinex","ETHUSD",1773418902653,1.18047029,2117.8,2116.4,3.73259102]
["bitfinex","ETHUSD",1773418902654,4.99070399,2117.8,2116.4,3.73259102]
["bitfinex","ETHUSD",1773418903043,4.99070399,2117.8,2116.1,1.18250955]
["bitfinex","ETHUSD",1773418903044,3.8102337,2117.3,2116.1,0.0011]
["bitfinex","ETHUSD",1773418903358,1.82925562,2117.1,2116.1,1.18251632]
["bitfinex","ETHUSD",1773418903553,1.18080483,2117.2,2116.1,1.1825177]
["bitfinex","ETHUSD",1773418903734,1.18080483,2117.2,2116.1,0.0011]
["bitfinex","ETHUSD",1773418903935,1.18080483,2117.2,2116.0,4.91514865]
["bitfinex","ETHUSD",1773418903936,3.8102337,2116.8,2116.0,0.0011]
["bitfinex","ETHUSD",1773418904162,6.53511393,2116.7,2115.6,0.0011]
["bitfinex","ETHUSD",1773418904487,5.6212337,2116.7,2115.7,1.18163943]
["bitfinex","ETHUSD",1773418904636,5.6212337,2116.7,2115.8,1.18265946]
["bitfinex","ETHUSD",1773418904838,2.17990419,2117.1,2115.8,4.91525048]
["bitfinex","ETHUSD",1773418904839,1.812,2117.0,2115.8,4.91525048]
["bitfinex","ETHUSD",1773418905135,2.721088,2116.9,2115.8,4.91526764]
["bitfinex","ETHUSD",1773418905356,2.721088,2116.9,2115.9,3.79603725]
["bitfinex","ETHUSD",1773418905731,2.721088,2116.9,2115.9,4.97751943]
["bitfinex","ETHUSD",1773418905732,1.18102796,2116.8,2115.9,4.97751943]
["bitfinex","ETHUSD",1773418906071,4.99112733,2117.1,2115.9,4.97751943]
["bitfinex","ETHUSD",1773418906246,1.18088544,2117.1,2116.0,3.79603725]
["bitfinex","ETHUSD",1773418906883,2.17990419,2117.7,2116.1,2.72100881]
["bitfinex","ETHUSD",1773418907099,1.18045125,2117.9,2116.6,3.79603725]
["bitfinex","ETHUSD",1773418907260,1.18033146,2118.1,2116.7,3.79603725]
["bitfinex","ETHUSD",1773418907580,1.18033444,2118.1,2116.7,3.79603725]
["bitfinex","ETHUSD",1773418907781,3.91042186,2118.7,2116.9,3.79603725]
["bitfinex","ETHUSD",1773418907971,1.18021902,2118.3,2116.9,3.79603725]
["bitfinex","ETHUSD",1773418908797,3.00947464,2118.3,2116.9,3.79603725]
["bitfinex","ETHUSD",1773418908951,1.83025562,2118.0,2116.9,3.79603725]
["bitfinex","ETHUSD",1773418909279,0.001,2118.0,2116.9,3.79603725]
["bitfinex","ETHUSD",1773418909744,0.001,2118.0,2117.1,3.79603725]
["bitfinex","ETHUSD",1773418910875,1.18010606,2118.5,2117.3,0.0011]
["bitfinex","ETHUSD",1773418911058,1.17991315,2118.8,2117.4,3.7464396]
["bitfinex","ETHUSD",1773418911450,2.72312772,2118.7,2117.4,3.7464396]
["bitfinex","ETHUSD",1773418911646,1.17991315,2118.8,2117.4,3.7464396]
["bitfinex","ETHUSD",1773418912247,1.17991315,2118.8,2117.6,3.7464396]
["bitfinex","ETHUSD",1773418913067,1.18075754,2119.1,2117.6,3.7464396]
["bitfinex","ETHUSD",1773418913266,2.72340797,2119.0,2117.6,3.7464396]
["bitfinex","ETHUSD",1773418913687,0.001,2119.4,2118.0,3.7464396]
["bitfinex","ETHUSD",1773418913981,7.82623386,2120.3,2117.6,1.92091351]
["bitfinex","ETHUSD",1773418913982,1.17928671,2120.0,2118.5,3.7464396]
["bitfinex","ETHUSD",1773418914279,1.17913404,2120.2,2118.9,3.7464396]
["bitfinex","ETHUSD",1773418914856,5.16357309,2120.2,2118.9,3.7464396]
["bitfinex","ETHUSD",1773418915476,1.17913404,2120.2,2118.9,3.7464396]
["bitfinex","ETHUSD",1773418916459,1.17913404,2120.2,2119.0,1.17980179]
["bitfinex","ETHUSD",1773418916887,1.17913404,2120.2,2119.0,4.92624139]
["bitfinex","ETHUSD",1773418917180,1.17913404,2120.2,2119.1,3.7464396]
["bitfinex","ETHUSD",1773418917979,1.17913404,2120.2,2118.9,1.17983462]
["bitfinex","ETHUSD",1773418918180,5.16357309,2120.2,2118.9,1.17983462]
["bitfinex","ETHUSD",1773418918598,1.17913404,2120.2,2118.9,3.7464396]
["bitfinex","ETHUSD",1773418918979,3.98443905,2120.1,2118.8,1.17991315]
["bitfinex","ETHUSD",1773418919191,3.98443905,2120.1,2118.6,1.1799917]
["bitfinex","ETHUSD",1773418920298,6.47491124,2119.9,2118.5,4.92647796]
["bitfinex","ETHUSD",1773418920500,1.17941218,2119.7,2118.5,4.92647796]
["bitfinex","ETHUSD",1773418920858,1.17918966,2120.1,2118.8,3.7464396]
["bitfinex","ETHUSD",1773418921096,1.17918966,2120.1,2118.9,3.7464396]
["bitfinex","ETHUSD",1773418921304,1.1791701,2120.2,2118.9,3.7464396]
["bitfinex","ETHUSD",1773418921810,0.001,2120.9,2119.2,3.7464396]
["bitfinex","ETHUSD",1773418921971,1.17974999,2120.9,2119.7,3.7464396]
["bitfinex","ETHUSD",1773418922315,1.17843971,2121.5,2119.9,3.7464396]
["bitfinex","ETHUSD",1773418922618,1.17830041,2121.7,2120.3,3.7464396]
["bitfinex","ETHUSD",1773418922770,5.16273946,2121.7,2120.3,3.7464396]
["bitfinex","ETHUSD",1773418922971,3.98443905,2121.6,2120.3,3.7464396]
["bitfinex","ETHUSD",1773418923670,3.98443905,2121.6,2120.0,2.61424528]
["bitfinex","ETHUSD",1773418923671,3.98443905,2121.6,2120.0,1.17924528]
["bitfinex","ETHUSD",1773418924094,3.98443905,2121.5,2120.0,1.17924528]
["bitfinex","ETHUSD",1773418924313,4.963,2121.4,2120.0,1.17924528]
["bitfinex","ETHUSD",1773418924473,1.17846705,2121.4,2120.0,4.92568488]
["bitfinex","ETHUSD",1773418924678,1.17846705,2121.4,2120.1,3.7464396]
["bitfinex","ETHUSD",1773418924929,3.98443905,2121.3,2119.8,1.17935654]
["bitfinex","ETHUSD",1773418925290,3.98443905,2121.3,2119.8,4.92579614]
["bitfinex","ETHUSD",1773418925513,3.98443905,2121.3,2119.9,3.7464396]
["bitfinex","ETHUSD",1773418926507,3.98443905,2121.3,2119.7,4.71744251]
["bitfinex","ETHUSD",1773418926508,3.98443905,2121.1,2119.7,4.717575]
["bitfinex","ETHUSD",1773418926707,3.98443905,2121.1,2119.8,0.04717426]
["bitfinex","ETHUSD",1773418927015,3.98443905,2121.1,2119.7,8.4640146]
["bitfinex","ETHUSD",1773418927209,3.98443905,2121.1,2119.7,3.7464396]
["bitfinex","ETHUSD",1773418927409,3.98443905,2121.1,2119.8,3.79361386]
["bitfinex","ETHUSD",1773418927609,1.17857816,2121.2,2119.8,3.79361386]
["bitfinex","ETHUSD",1773418927988,1.17857816,2121.2,2119.8,3.7464396]
["bitfinex","ETHUSD",1773418928721,5.16301721,2121.2,2119.9,1.17930091]
["bitfinex","ETHUSD",1773418929025,5.16301721,2121.2,2119.8,4.92576053]
["bitfinex","ETHUSD",1773418929220,3.98443905,2121.1,2119.8,4.92579272]
["bitfinex","ETHUSD",1773418929817,3.98443905,2121.1,2119.8,4.92579307]
["bitfinex","ETHUSD",1773418930223,3.98443905,2121.1,2119.9,0.04717203]
["bitfinex","ETHUSD",1773418930417,1.17857816,2121.2,2119.9,3.79361163]
["bitfinex","ETHUSD",1773418930832,3.98443905,2121.3,2120.1,3.7464396]
["bitfinex","ETHUSD",1773418931007,3.98443905,2121.2,2119.7,8.46403928]
["bitfinex","ETHUSD",1773418931391,3.98443905,2121.2,2119.8,3.7464396]
["bitfinex","ETHUSD",1773418931597,0.23242654,2121.4,2119.8,3.7464396]
["bitfinex","ETHUSD",1773418931905,4.71431265,2121.5,2119.8,3.7464396]
["bitfinex","ETHUSD",1773418932102,1.82400698,2121.2,2119.8,3.7464396]
["bitfinex","ETHUSD",1773418932297,3.98443905,2121.3,2119.8,5.1874396]
["bitfinex","ETHUSD",1773418932493,3.98443905,2121.3,2119.9,3.79361163]
["bitfinex","ETHUSD",1773418932797,3.98443905,2121.1,2119.9,4.92569765]
["bitfinex","ETHUSD",1773418933007,3.98443905,2121.1,2119.9,1.17925805]
["bitfinex","ETHUSD",1773418933328,3.98443905,2121.1,2119.7,1.17941218]
["bitfinex","ETHUSD",1773418933698,1.17857816,2121.2,2119.7,1.17941218]
["bitfinex","ETHUSD",1773418933699,5.8098425,2120.9,2119.7,1.17941218]
["bitfinex","ETHUSD",1773418933898,5.8098425,2120.9,2119.6,3.87739704]
["bitfinex","ETHUSD",1773418933899,3.98443905,2120.8,2119.6,3.87739704]
["bitfinex","ETHUSD",1773418934107,3.98443905,2120.8,2119.6,1.17943121]
["bitfinex","ETHUSD",1773418935003,3.98443905,2120.8,2119.3,6.16053808]
["bitfinex","ETHUSD",1773418935004,1.82540345,2120.3,2119.4,1.17954267]
["bitfinex","ETHUSD",1773418935213,3.98443905,2120.6,2119.5,0.04718093]
["bitfinex","ETHUSD",1773418935541,3.00785603,2120.7,2119.5,3.79362053]
["bitfinex","ETHUSD",1773418935699,3.00785603,2120.7,2119.7,3.7464396]
["bitfinex","ETHUSD",1773418935700,1.17885603,2120.7,2119.7,3.7464396]
["bitfinex","ETHUSD",1773418935897,4.71514422,2120.9,2119.8,3.79361386]
["bitfinex","ETHUSD",1773418936307,4.71514422,2120.9,2119.8,3.7464396]
["bitfinex","ETHUSD",1773418936940,5.8098425,2120.6,2119.4,4.92598227]
["bitfinex","ETHUSD",1773418937105,3.98443905,2120.3,2120.0,0.0011]
["bitfinex","ETHUSD",1773418937437,3.00796722,2120.5,2119.1,1.17974611]
["bitfinex","ETHUSD",1773418937438,3.00796722,2120.5,2119.2,3.7464396]
["bitfinex","ETHUSD",1773418937729,9.67886889,2120.7,2119.8,0.0011]
["bitfinex","ETHUSD",1773418937730,4.7154937,2120.7,2119.8,0.0011]
["bitfinex","ETHUSD",1773418938242,3.98443905,2120.6,2119.8,0.0011]
["bitfinex","ETHUSD",1773418938608,3.98443905,2120.5,2119.8,0.0011]
["bitfinex","ETHUSD",1773418938828,1.83,2120.6,2119.8,0.0011]
["bitfinex","ETHUSD",1773418939029,1.17885603,2120.7,2119.8,0.0011]
["bitfinex","ETHUSD",1773418939244,1.17874487,2120.9,2119.8,0.0011]
["bitfinex","ETHUSD",1773418939413,1.17871452,2121.0,2119.8,3.7475396]
["bitfinex","ETHUSD",1773418939807,1.17966486,2121.1,2119.8,3.7475396]
["bitfinex","ETHUSD",1773418940005,0.001,2121.1,2119.8,3.7475396]
["bitfinex","ETHUSD",1773418940205,1.1796433,2121.1,2119.9,3.7464396]
["bitfinex","ETHUSD",1773418941330,1.1784115,2121.5,2120.1,3.7054525]
["bitfinex","ETHUSD",1773418941531,1.17812113,2122.1,2120.6,3.7054525]
["bitfinex","ETHUSD",1773418941709,1.17812113,2122.1,2120.8,3.7054525]
["bitfinex","ETHUSD",1773418943333,4.71231327,2122.3,2120.9,1.17874487]
["bitfinex","ETHUSD",1773418943520,4.71231327,2122.3,2121.0,3.7054525]
["bitfinex","ETHUSD",1773418944040,8.62350789,2122.3,2121.0,3.7054525]
["bitfinex","ETHUSD",1773418945236,1.831,2122.2,2121.0,3.7054525]
["bitfinex","ETHUSD",1773418945437,1.17807831,2122.1,2121.0,1.17867968]
["bitfinex","ETHUSD",1773418945740,1.17807831,2122.1,2120.9,4.71495708]
["bitfinex","ETHUSD",1773418945741,1.831,2122.2,2120.9,3.7054525]
["bitfinex","ETHUSD",1773418945921,3.97673062,2122.6,2120.7,1.91556319]
["bitfinex","ETHUSD",1773418945922,1.1778563,2122.5,2121.1,3.7054525]
["bitfinex","ETHUSD",1773418946537,5.08903694,2122.6,2121.1,3.7054525]
["bitfinex","ETHUSD",1773418946909,1.17784232,2122.6,2121.3,3.7054525]
["bitfinex","ETHUSD",1773418947534,1.17784232,2122.6,2121.4,1.17846705]
["bitfinex","ETHUSD",1773418948535,1.17784232,2122.6,2121.4,4.88391955]
["bitfinex","ETHUSD",1773418950421,0.001,2122.4,2121.4,4.88391955]
["bitfinex","ETHUSD",1773418950818,3.91119462,2122.2,2121.0,3.7054525]
["bitfinex","ETHUSD",1773418951128,3.91119462,2122.2,2120.5,3.7054525]
["bitfinex","ETHUSD",1773418951307,3.91119462,2121.7,2120.4,1.9766318]
["bitfinex","ETHUSD",1773418951634,5.74519462,2121.6,2120.5,0.04715868]
["bitfinex","ETHUSD",1773418951935,5.08960612,2121.5,2120.4,0.79763757]
["bitfinex","ETHUSD",1773418952138,3.91119462,2121.4,2120.1,6.33063333]
["bitfinex","ETHUSD",1773418952317,3.91119462,2121.4,2120.0,1.18030835]
["bitfinex","ETHUSD",1773418952641,3.91119462,2121.4,2120.0,1.18033449]
["bitfinex","ETHUSD",1773418952840,3.91119462,2121.4,2120.0,1.18033545]
["bitfinex","ETHUSD",1773418953015,3.91119462,2121.4,2120.1,0.04716758]
["bitfinex","ETHUSD",1773418953336,3.91119462,2121.2,2120.0,0.04826981]
["bitfinex","ETHUSD",1773418953553,3.91119462,2121.2,2120.1,0.04716758]
["bitfinex","ETHUSD",1773418953836,3.91119462,2121.2,2120.0,1.1803303]
["bitfinex","ETHUSD",1773418953837,3.91119462,2121.2,2120.0,0.0011]
["bitfinex","ETHUSD",1773418954016,3.91119462,2121.0,2120.0,0.0011]
["bitfinex","ETHUSD",1773418954218,5.74519462,2120.9,2120.0,0.0011]
["bitfinex","ETHUSD",1773418954416,3.91119462,2120.8,2120.0,0.0011]
["bitfinex","ETHUSD",1773418955533,1.17863372,2121.1,2120.0,0.0011]
["bitfinex","ETHUSD",1773418955737,1.834,2120.9,2120.0,0.0011]
["bitfinex","ETHUSD",1773418955937,1.17880045,2120.8,2120.0,0.0011]
["bitfinex","ETHUSD",1773418956316,1.17880045,2120.8,2120.0,0.04826981]
["bitfinex","ETHUSD",1773418956954,1.17880045,2120.8,2120.0,0.0011]
["bitfinex","ETHUSD",1773418957247,3.91119462,2120.7,2119.8,0.0011]
["bitfinex","ETHUSD",1773418957628,1.17880045,2120.8,2119.8,0.0011]
["bitfinex","ETHUSD",1773418957629,3.91119462,2120.5,2119.8,0.0011]
["bitfinex","ETHUSD",1773418958048,3.91119462,2120.5,2119.5,1e-08]
["bitfinex","ETHUSD",1773418958049,3.91119462,2120.3,2119.5,1e-08]
["bitfinex","ETHUSD",1773418958226,1.833,2120.2,2119.5,1e-08]
["bitfinex","ETHUSD",1773418958554,1.17902282,2120.4,2119.5,1e-08]
["bitfinex","ETHUSD",1773418958716,1.17902282,2120.4,2119.5,3.70545251]
["bitfinex","ETHUSD",1773418958916,1.17900995,2120.5,2119.6,0.04717871]
["bitfinex","ETHUSD",1773418959246,3.01200995,2120.5,2119.6,0.04717871]
["bitfinex","ETHUSD",1773418959818,3.91119462,2120.4,2119.5,1e-08]
["bitfinex","ETHUSD",1773418960019,1.17907843,2120.3,2119.5,1e-08]
["bitfinex","ETHUSD",1773418960218,1.17907843,2120.3,2119.5,0.04718094]
["bitfinex","ETHUSD",1773418960555,1.17907843,2120.3,2119.5,1e-08]
["bitfinex","ETHUSD",1773418961130,1.17891162,2120.6,2119.5,3.70545251]
["bitfinex","ETHUSD",1773418961337,1.17891162,2120.6,2119.6,0.04717871]
["bitfinex","ETHUSD",1773418962053,1.832,2120.9,2119.8,3.7054525]
["bitfinex","ETHUSD",1773418962251,8.62595181,2121.1,2120.0,3.7054525]
["bitfinex","ETHUSD",1773418962422,8.62595181,2121.1,2120.1,0.04716758]
["bitfinex","ETHUSD",1773418962423,3.91119462,2121.0,2120.1,0.04716758]
["bitfinex","ETHUSD",1773418962750,3.91119462,2121.0,2119.8,0.04717426]
["bitfinex","ETHUSD",1773418962953,0.001,2120.6,2119.8,0.04717426]
["bitfinex","ETHUSD",1773418963131,0.001,2120.6,2119.7,0.04827648]
["bitfinex","ETHUSD",1773418963330,1.832,2120.6,2119.7,0.0011]
["bitfinex","ETHUSD",1773418963520,5.74319462,2120.6,2119.7,0.0011]
["bitfinex","ETHUSD",1773418963720,5.74319462,2120.6,2119.7,0.04827648]
["bitfinex","ETHUSD",1773418963951,1.17896722,2120.5,2119.8,1.17935654]
["bitfinex","ETHUSD",1773418964155,1.17896722,2120.5,2119.7,4.76570265]
["bitfinex","ETHUSD",1773418964156,3.91119462,2120.4,2119.7,0.0011]
["bitfinex","ETHUSD",1773418964820,3.91119462,2120.4,2119.7,1.18051069]
["bitfinex","ETHUSD",1773418965141,4.71665896,2120.6,2119.7,1.22768717]
["bitfinex","ETHUSD",1773418965335,1.17993353,2120.6,2119.7,1.22768717]
["bitfinex","ETHUSD",1773418965855,1.17993353,2120.6,2119.7,4.88397835]
["bitfinex","ETHUSD",1773418966329,0.001,2120.6,2119.7,4.88397835]
["bitfinex","ETHUSD",1773418966641,1.17991214,2120.6,2119.7,4.83680187]
["bitfinex","ETHUSD",1773418966841,1.17991214,2120.6,2119.8,3.70346544]
["bitfinex","ETHUSD",1773418967153,0.001,2120.6,2119.8,3.70346544]
["bitfinex","ETHUSD",1773418967335,1.17991263,2120.6,2119.8,3.70346544]
["bitfinex","ETHUSD",1773418968229,1.17991263,2120.6,2119.7,1.18051069]
["bitfinex","ETHUSD",1773418968230,0.001,2120.6,2119.7,0.0011]
["bitfinex","ETHUSD",1773418968433,3.86176373,2120.6,2119.7,0.0011]
["bitfinex","ETHUSD",1773418968637,1.827,2120.5,2119.7,0.0011]
["bitfinex","ETHUSD",1773418969357,5.68776373,2120.5,2119.7,0.0011]
["bitfinex","ETHUSD",1773418970360,1.17902282,2120.4,2119.7,0.0011]
["bitfinex","ETHUSD",1773418971376,3.59539901,2120.2,2119.5,1e-08]
["bitfinex","ETHUSD",1773418971661,3.59539901,2120.2,2119.2,0.0011]
["bitfinex","ETHUSD",1773418971868,3.59539901,2120.0,2119.2,0.0011]
["bitfinex","ETHUSD",1773418972151,1.824,2119.9,2119.2,0.0011]
["bitfinex","ETHUSD",1773418972325,1.824,2119.9,2119.2,0.04828761]
["bitfinex","ETHUSD",1773418972726,1.17935654,2119.8,2119.2,0.04828761]
["bitfinex","ETHUSD",1773418973154,1.17935654,2119.8,2119.2,0.0011]
["bitfinex","ETHUSD",1773418974230,4.77475555,2119.8,2119.2,0.0011]
["bitfinex","ETHUSD",1773418974560,3.59539901,2119.7,2119.2,0.0011]
["bitfinex","ETHUSD",1773418974757,1.17946782,2119.6,2119.2,0.0011]
["bitfinex","ETHUSD",1773418975059,4.77486683,2119.6,2118.3,1.18019166]
["bitfinex","ETHUSD",1773418975262,4.77486683,2119.6,2118.2,8.50701865]
["bitfinex","ETHUSD",1773418975263,3.59539901,2119.5,2118.2,4.96635478]
["bitfinex","ETHUSD",1773418975644,3.59539901,2119.5,2119.1,0.0011]
["bitfinex","ETHUSD",1773418975960,3.59539901,2119.5,2118.9,0.0011]
["bitfinex","ETHUSD",1773418976168,3.59539901,2119.3,2117.9,4.72151169]
["bitfinex","ETHUSD",1773418976327,5.41639901,2119.2,2117.9,4.72151169]
["bitfinex","ETHUSD",1773418976734,3.00074611,2119.1,2118.1,4.96642154]
["bitfinex","ETHUSD",1773418976928,1.821,2119.3,2118.2,3.83332833]
["bitfinex","ETHUSD",1773418977133,1.821,2119.3,2118.2,3.78611844]
["bitfinex","ETHUSD",1773418977564,4.94979914,2119.8,2118.4,3.78611844]
["bitfinex","ETHUSD",1773418977862,1.821,2119.6,2118.4,3.78611844]
["bitfinex","ETHUSD",1773418978048,1.821,2119.6,2118.5,0.0472032]
["bitfinex","ETHUSD",1773418978049,5.41639901,2119.6,2118.5,0.0472032]
["bitfinex","ETHUSD",1773418978746,2.99952347,2119.5,2118.6,1.18002454]
["bitfinex","ETHUSD",1773418978944,2.99952347,2119.5,2118.7,0.04719875]
["bitfinex","ETHUSD",1773418979460,2.99952347,2119.5,2118.4,1.18008186]
["bitfinex","ETHUSD",1773418979764,2.99952347,2119.5,2118.5,0.0472032]
["bitfinex","ETHUSD",1773418979940,2.99952347,2119.5,2118.5,3.83332164]
["bitfinex","ETHUSD",1773418979941,1.82,2119.4,2118.5,3.83332164]
["bitfinex","ETHUSD",1773418980354,1.82,2119.4,2118.5,3.78611844]
["bitfinex","ETHUSD",1773418980857,1.1794927,2119.6,2118.7,3.78611844]
["bitfinex","ETHUSD",1773418980858,1.17946782,2119.6,2118.7,3.78611844]
["bitfinex","ETHUSD",1773418981162,1.17913404,2120.2,2118.9,3.78611844]
["bitfinex","ETHUSD",1773418982759,1.17924528,2120.0,2119.0,1.17980179]
["bitfinex","ETHUSD",1773418983448,1.17924528,2120.0,2118.9,4.96594266]
["bitfinex","ETHUSD",1773418984663,1.17924528,2120.0,2119.0,3.78611844]
["bitfinex","ETHUSD",1773418984910,4.71698113,2120.1,2119.0,4.965898]
["bitfinex","ETHUSD",1773418985359,8.31238014,2120.1,2119.0,4.965898]
["bitfinex","ETHUSD",1773418985532,8.31238014,2120.1,2119.0,3.78611844]
["bitfinex","ETHUSD",1773418985738,8.31238014,2120.1,2118.7,4.71979504]
["bitfinex","ETHUSD",1773418985739,1.82658467,2120.0,2118.7,4.71979504]
["bitfinex","ETHUSD",1773418985955,8.31238014,2120.1,2118.8,3.78611844]
["bitfinex","ETHUSD",1773418985956,10.13038014,2120.1,2118.8,3.78611844]
["bitfinex","ETHUSD",1773418986559,1.818,2120.0,2118.8,3.78611844]
["bitfinex","ETHUSD",1773418986759,1.17916158,2120.2,2119.0,1.17980179]
["bitfinex","ETHUSD",1773418987075,1.17916158,2120.2,2119.1,3.78611844]
["bitfinex","ETHUSD",1773418987946,1.17916158,2120.2,2119.2,0.0011]
["bitfinex","ETHUSD",1773418988346,2.99616158,2120.2,2119.2,0.0011]
["bitfinex","ETHUSD",1773418988760,2.99616158,2120.2,2119.2,3.78721844]
["bitfinex","ETHUSD",1773418988956,2.99616158,2120.2,2119.3,1.17963478]
["bitfinex","ETHUSD",1773418989154,1.17916158,2120.2,2119.3,1.17963478]
["bitfinex","ETHUSD",1773418989359,0.001,2120.3,2119.4,3.78611844]
["bitfinex","ETHUSD",1773418989558,1.18010148,2120.3,2119.4,3.78611844]
["bitfinex","ETHUSD",1773418990247,1.17904548,2120.4,2119.4,3.78611844]
["bitfinex","ETHUSD",1773418990589,0.001,2120.6,2119.5,3.78611844]
["bitfinex","ETHUSD",1773418990791,0.23883426,2120.9,2119.9,3.78611844]
["bitfinex","ETHUSD",1773418990947,10.12506843,2121.5,2120.2,3.78611844]
["bitfinex","ETHUSD",1773418990948,1.17846705,2121.4,2120.2,3.78611844]
["bitfinex","ETHUSD",1773418991169,2.99333951,2121.7,2120.2,3.78611844]
["bitfinex","ETHUSD",1773418991597,1.17833951,2121.7,2120.4,3.78611844]
["bitfinex","ETHUSD",1773418992268,5.42198368,2121.6,2120.4,3.78611844]
["bitfinex","ETHUSD",1773418992468,1.17833951,2121.7,2120.4,3.78611844]
["bitfinex","ETHUSD",1773418992676,1.82658467,2121.6,2120.1,2.62401606]
["bitfinex","ETHUSD",1773418992914,1.17846705,2121.4,2120.2,1.17913404]
["bitfinex","ETHUSD",1773418993217,2.99246705,2121.4,2120.2,3.78611844]
["bitfinex","ETHUSD",1773418993366,3.59539901,2121.2,2119.8,4.96545649]
["bitfinex","ETHUSD",1773418993691,3.59539901,2120.9,2119.4,3.78611844]
["bitfinex","ETHUSD",1773418994191,3.05800305,2121.4,2119.4,3.78611844]
["bitfinex","ETHUSD",1773418994192,3.59539901,2121.3,2119.4,3.78611844]
["bitfinex","ETHUSD",1773418994393,5.40839901,2120.9,2119.4,3.78611844]
["bitfinex","ETHUSD",1773418994565,5.42198368,2120.8,2119.4,3.78611844]
["bitfinex","ETHUSD",1773418995069,1.17885603,2120.7,2119.5,1.17952347]
["bitfinex","ETHUSD",1773418995485,4.77425504,2120.7,2119.5,1.17952347]
["bitfinex","ETHUSD",1773418995684,1.812,2120.6,2119.5,1.17952347]
["bitfinex","ETHUSD",1773418995890,3.59539901,2120.5,2119.4,1.17957641]
["bitfinex","ETHUSD",1773418996582,1.812,2120.6,2119.4,4.96569485]
["bitfinex","ETHUSD",1773418996788,1.17885603,2120.7,2119.5,3.78611844]
["bitfinex","ETHUSD",1773418997180,1.17885603,2120.7,2119.6,1.17946782]
["bitfinex","ETHUSD",1773418997379,1.17885603,2120.7,2119.7,3.78611844]
["bitfinex","ETHUSD",1773418997998,1.17885603,2120.7,2119.6,1.17946782]
["bitfinex","ETHUSD",1773418998270,1.17885603,2120.7,2119.6,4.96558626]
["bitfinex","ETHUSD",1773418998797,1.17863372,2121.1,2119.7,3.78611844]
["bitfinex","ETHUSD",1773418998999,2.98862089,2121.2,2119.8,6.33164344]
["bitfinex","ETHUSD",1773418999198,1.17862089,2121.2,2120.1,3.78611844]
["bitfinex","ETHUSD",1773418999382,1.17862089,2121.2,2120.2,3.78611844]
["bitfinex","ETHUSD",1773418999783,1.17862089,2121.2,2120.1,2.62401606]
["bitfinex","ETHUSD",1773418999994,1.17862089,2121.2,2120.0,1.17924528]
["bitfinex","ETHUSD",1773419000185,4.7740199,2121.2,2119.8,4.96543475]
["bitfinex","ETHUSD",1773419000589,4.7740199,2121.2,2119.9,3.78611844]
["bitfinex","ETHUSD",1773419000774,6.5830199,2121.2,2119.9,3.78611844]
["bitfinex","ETHUSD",1773419001170,6.5830199,2121.2,2120.0,1.17924528]
["bitfinex","ETHUSD",1773419001598,8.40850086,2121.2,2119.9,4.96537766]
["bitfinex","ETHUSD",1773419002104,8.40850086,2121.2,2120.0,0.04716981]
["bitfinex","ETHUSD",1773419002311,1.808,2121.1,2120.0,0.04716981]
["bitfinex","ETHUSD",1773419002696,1.808,2121.1,2120.0,3.76020157]
["bitfinex","ETHUSD",1773419002895,1.17862089,2121.2,2120.0,3.76020157]
["bitfinex","ETHUSD",1773419003206,1.17862089,2121.2,2120.1,1.17918966]
["bitfinex","ETHUSD",1773419003401,1.17862089,2121.2,2120.2,0.04716536]
["bitfinex","ETHUSD",1773419003588,2.98562089,2121.2,2120.2,0.04716536]
["bitfinex","ETHUSD",1773419003784,8.40388444,2121.6,2120.3,3.71303176]
["bitfinex","ETHUSD",1773419003979,1.1784115,2121.5,2120.4,3.76019267]
["bitfinex","ETHUSD",1773419005408,2.98424488,2121.8,2120.6,3.71303176]
["bitfinex","ETHUSD",1773419005805,8.50017268,2121.8,2120.6,3.71303176]
["bitfinex","ETHUSD",1773419006483,2.98324488,2121.8,2120.6,3.76018822]
["bitfinex","ETHUSD",1773419006690,1.17824488,2121.8,2120.6,3.71303176]
["bitfinex","ETHUSD",1773419006897,1.804,2121.7,2120.6,3.71303176]
["bitfinex","ETHUSD",1773419007439,1.17824488,2121.8,2120.7,4.89188779]
["bitfinex","ETHUSD",1773419011121,1.17807831,2122.1,2121.0,3.71303176]
["bitfinex","ETHUSD",1773419011312,4.86852515,2122.1,2121.0,3.71303176]
["bitfinex","ETHUSD",1773419011618,1.17807831,2122.1,2120.9,3.76018155]
["bitfinex","ETHUSD",1773419011995,1.17807831,2122.1,2120.9,3.71303176]
["bitfinex","ETHUSD",1773419012293,3.69044684,2122.2,2121.1,3.71303176]
["bitfinex","ETHUSD",1773419012496,3.69044684,2122.2,2120.8,3.3799]
["bitfinex","ETHUSD",1773419012697,0.001,2121.9,2120.9,3.76018155]
["bitfinex","ETHUSD",1773419012905,0.001,2121.9,2120.9,3.71303176]
["bitfinex","ETHUSD",1773419013596,0.001,2121.9,2121.0,1.22583686]
["bitfinex","ETHUSD",1773419014116,0.001,2121.9,2121.0,4.89172105]
["bitfinex","ETHUSD",1773419014319,0.001,2121.9,2121.0,1.22583686]
["bitfinex","ETHUSD",1773419014944,0.001,2121.9,2121.0,1.17868929]
["bitfinex","ETHUSD",1773419015290,0.001,2121.9,2120.9,1.17870775]
["bitfinex","ETHUSD",1773419016320,0.001,2121.9,2121.0,0.04714757]
["bitfinex","ETHUSD",1773419017319,0.001,2121.9,2121.0,3.76017933]
["bitfinex","ETHUSD",1773419017923,0.001,2121.9,2121.2,3.71303176]
["bitfinex","ETHUSD",1773419020218,0.001,2121.9,2121.3,4.89155436]
["bitfinex","ETHUSD",1773419021021,0.001,2121.9,2120.9,4.71453491]
["bitfinex","ETHUSD",1773419021022,0.001,2121.9,2120.9,3.71303176]
["bitfinex","ETHUSD",1773419021197,0.001,2121.9,2120.9,4.89176145]
["bitfinex","ETHUSD",1773419021198,3.69144684,2121.9,2120.9,4.89176145]
["bitfinex","ETHUSD",1773419021516,0.001,2121.9,2121.0,3.71303176]
["bitfinex","ETHUSD",1773419021706,0.001,2121.9,2120.9,1.17872969]
["bitfinex","ETHUSD",1773419022447,1.17918935,2121.9,2121.0,0.04714757]
["bitfinex","ETHUSD",1773419022817,1.17918935,2121.9,2120.9,3.71303176]
["bitfinex","ETHUSD",1773419023722,1.17918935,2121.9,2121.0,0.04714757]
["bitfinex","ETHUSD",1773419024231,3.69044684,2121.8,2121.0,0.04714757]
["bitfinex","ETHUSD",1773419024405,1.17830041,2121.7,2120.9,0.04714979]
["bitfinex","ETHUSD",1773419024728,4.86874725,2121.7,2120.6,3.76018822]
["bitfinex","ETHUSD",1773419025701,1.17830041,2121.7,2120.6,3.76018822]
["bitfinex","ETHUSD",1773419026109,1.17830041,2121.7,2121.2,0.0011]
["bitfinex","ETHUSD",1773419026110,4.69585425,2121.7,2121.2,0.0011]
["bitfinex","ETHUSD",1773419026303,1.1784115,2121.5,2120.4,8.11476263]
["bitfinex","ETHUSD",1773419026630,4.69596534,2121.5,2121.0,0.0011]
["bitfinex","ETHUSD",1773419026818,1.17838459,2121.6,2121.0,0.0011]
["bitfinex","ETHUSD",1773419027128,0.001,2121.7,2121.0,3.40066082]
["bitfinex","ETHUSD",1773419027332,1.17930338,2121.7,2121.0,0.0011]
["bitfinex","ETHUSD",1773419028231,0.001,2121.7,2121.0,0.0011]
["bitfinex","ETHUSD",1773419028532,0.001,2121.7,2121.1,1.17863372]
["bitfinex","ETHUSD",1773419030029,0.001,2121.7,2121.1,4.57819454]
["bitfinex","ETHUSD",1773419030525,0.001,2121.7,2121.2,3.39956082]
["bitfinex","ETHUSD",1773419030827,0.001,2121.7,2121.1,1.17863372]
["bitfinex","ETHUSD",1773419031213,1.1780228,2122.2,2121.2,3.42889529]
["bitfinex","ETHUSD",1773419031415,3.60919997,2122.2,2121.2,3.42889529]
["bitfinex","ETHUSD",1773419031730,3.60919997,2122.2,2121.1,1.17863372]
["bitfinex","ETHUSD",1773419031930,3.60919997,2122.0,2121.0,0.0011]
["bitfinex","ETHUSD",1773419032137,3.60919997,2122.0,2121.0,1.22692907]
["bitfinex","ETHUSD",1773419032436,3.60919997,2121.8,2121.0,0.04824757]
["bitfinex","ETHUSD",1773419032814,3.60919997,2121.8,2121.0,0.0011]
["bitfinex","ETHUSD",1773419033332,1.17818935,2121.9,2121.0,1.22693678]
["bitfinex","ETHUSD",1773419033524,4.78738932,2121.9,2121.0,1.22693678]
["bitfinex","ETHUSD",1773419033726,3.60919997,2121.8,2121.0,0.0011]
["bitfinex","ETHUSD",1773419034129,3.90079405,2121.9,2120.7,0.0011]
["bitfinex","ETHUSD",1773419034130,3.60919997,2121.4,2120.7,0.0011]
["bitfinex","ETHUSD",1773419034331,5.40219997,2121.4,2120.7,0.0011]
["bitfinex","ETHUSD",1773419034524,4.78772257,2121.3,2120.7,0.0011]
["bitfinex","ETHUSD",1773419035042,3.60919997,2121.1,2120.2,0.0011]
["bitfinex","ETHUSD",1773419035333,3.60919997,2121.1,2120.2,1.22739424]
["bitfinex","ETHUSD",1773419035538,3.60919997,2121.1,2120.2,0.0011]
["bitfinex","ETHUSD",1773419035736,3.60919997,2121.1,2120.2,1.22739608]
["bitfinex","ETHUSD",1773419036543,1.17868929,2121.0,2120.2,1.22739608]
["bitfinex","ETHUSD",1773419036927,1.17868929,2121.0,2120.2,0.0011]
["bitfinex","ETHUSD",1773419037315,1.17868929,2121.0,2120.2,1.18023065]
["bitfinex","ETHUSD",1773419037510,1.17868929,2121.0,2120.2,1.22739601]
["bitfinex","ETHUSD",1773419037836,3.60919997,2120.9,2120.2,0.0011]
["bitfinex","ETHUSD",1773419038428,4.71475719,2121.1,2120.2,0.0011]
["bitfinex","ETHUSD",1773419038818,1.17863372,2121.1,2120.3,3.47605842]
["bitfinex","ETHUSD",1773419039016,2.97046705,2121.4,2120.3,3.47605842]
["bitfinex","ETHUSD",1773419040130,2.97046705,2121.4,2120.3,3.42889529]
["bitfinex","ETHUSD",1773419040650,3.60919997,2121.3,2120.2,0.0011]
["bitfinex","ETHUSD",1773419040942,3.60919997,2121.3,2120.2,1.18019613]
["bitfinex","ETHUSD",1773419041141,3.60919997,2121.3,2120.4,0.0011]
["bitfinex","ETHUSD",1773419041826,5.40119997,2121.3,2120.4,0.0011]
["bitfinex","ETHUSD",1773419042217,3.60919997,2121.2,2120.4,0.0011]
["bitfinex","ETHUSD",1773419042844,1.17863372,2121.1,2120.4,0.0011]
["bitfinex","ETHUSD",1773419043028,3.60919997,2121.0,2120.4,0.0011]
["bitfinex","ETHUSD",1773419043443,3.60919997,2121.0,2120.4,0.04826091]
["bitfinex","ETHUSD",1773419043932,1.17863372,2121.1,2120.4,0.0011]
["bitfinex","ETHUSD",1773419044132,3.60919997,2121.0,2120.4,0.04826091]
["bitfinex","ETHUSD",1773419044334,3.60919997,2121.0,2120.4,0.0011]
["bitfinex","ETHUSD",1773419044741,1.17874487,2120.9,2120.4,0.0011]
["bitfinex","ETHUSD",1773419044928,1.17869765,2121.0,2120.4,0.0011]
["bitfinex","ETHUSD",1773419045648,4.78789762,2121.0,2120.4,0.0011]
["bitfinex","ETHUSD",1773419046050,4.78789762,2121.0,2120.2,0.0011]
["bitfinex","ETHUSD",1773419046051,3.60919997,2120.9,2120.2,0.0011]
["bitfinex","ETHUSD",1773419046548,5.40019997,2120.9,2120.2,0.0011]
["bitfinex","ETHUSD",1773419046739,1.17880045,2120.8,2120.2,1.18023404]
["bitfinex","ETHUSD",1773419046943,1.17863372,2121.1,2120.3,3.47605842]
["bitfinex","ETHUSD",1773419047326,1.17859723,2121.2,2120.3,3.47605842]
["bitfinex","ETHUSD",1773419047651,1.07859723,2121.2,2120.3,3.42889529]
["bitfinex","ETHUSD",1773419048570,1.07859723,2121.2,2120.4,0.04716091]
["bitfinex","ETHUSD",1773419049034,3.60919997,2121.1,2120.4,0.04716091]
["bitfinex","ETHUSD",1773419049226,3.60919997,2121.1,2120.2,1.18022094]
["bitfinex","ETHUSD",1773419050359,3.60919997,2121.1,2120.3,0.04716313]
["bitfinex","ETHUSD",1773419050524,3.60919997,2121.1,2120.2,0.0011]
["bitfinex","ETHUSD",1773419050726,3.60919997,2121.1,2120.2,1.22739168]
["bitfinex","ETHUSD",1773419051038,3.60919997,2121.1,2120.2,1.18023084]
["bitfinex","ETHUSD",1773419051039,1.17868929,2121.0,2120.2,1.18023084]
["bitfinex","ETHUSD",1773419051360,1.17868929,2121.0,2120.2,0.0011]
["bitfinex","ETHUSD",1773419051659,2.9685226,2121.3,2120.3,3.42889529]
["bitfinex","ETHUSD",1773419052057,2.9685226,2121.3,2120.4,0.04716091]
["bitfinex","ETHUSD",1773419052272,1.1785226,2121.3,2120.4,3.4760562]
["bitfinex","ETHUSD",1773419052567,1.17823453,2121.9,2120.9,3.42889529]
["bitfinex","ETHUSD",1773419052742,3.60919997,2122.1,2120.9,3.42889529]
["bitfinex","ETHUSD",1773419052743,1.1781093,2122.1,2120.9,3.42889529]
["bitfinex","ETHUSD",1773419052941,10.11205053,2122.4,2121.1,3.42889529]
["bitfinex","ETHUSD",1773419052942,1.17796729,2122.3,2121.1,3.42889529]
["bitfinex","ETHUSD",1773419053364,3.60919997,2122.2,2121.1,3.42889529]
["bitfinex","ETHUSD",1773419053537,3.60919997,2122.2,2120.9,1.17871439]
["bitfinex","ETHUSD",1773419053859,1.17796729,2122.3,2121.0,3.42889529]
["bitfinex","ETHUSD",1773419054750,3.60919997,2122.2,2121.0,3.42889529]
["bitfinex","ETHUSD",1773419054957,0.001,2121.3,2121.1,1.17863372]
["bitfinex","ETHUSD",1773419055263,0.001,2121.3,2121.0,3.42889529]
["bitfinex","ETHUSD",1773419055465,0.001,2121.3,2120.7,4.60769628]
["bitfinex","ETHUSD",1773419055761,0.001,2121.3,2120.6,0.0011]
["bitfinex","ETHUSD",1773419056566,0.001,2121.3,2120.6,1.18000717]
["bitfinex","ETHUSD",1773419056736,0.001,2121.3,2120.7,3.47604953]
["bitfinex","ETHUSD",1773419057167,0.001,2121.3,2120.8,1.17880045]
["bitfinex","ETHUSD",1773419057342,0.001,2121.3,2120.9,0.04714979]
["bitfinex","ETHUSD",1773419057537,0.001,2121.3,2120.7,4.60773871]
["bitfinex","ETHUSD",1773419057872,0.001,2121.3,2120.7,4.65489295]
["bitfinex","ETHUSD",1773419058442,0.001,2121.3,2120.7,4.65489514]
["bitfinex","ETHUSD",1773419059065,0.001,2121.3,2120.7,4.6077409]
["bitfinex","ETHUSD",1773419059568,0.001,2121.3,2120.6,0.0011]
["bitfinex","ETHUSD",1773419061045,3.59774904,2121.1,2120.6,0.0011]
["bitfinex","ETHUSD",1773419061576,3.59774904,2121.1,2120.4,0.0011]
["bitfinex","ETHUSD",1773419062147,4.79010028,2121.2,2120.2,0.0011]
["bitfinex","ETHUSD",1773419062148,3.59774904,2120.8,2120.2,0.0011]
["bitfinex","ETHUSD",1773419063072,3.59774904,2120.6,2120.2,0.0011]
["bitfinex","ETHUSD",1773419063261,1.17885603,2120.7,2120.1,0.0011]
["bitfinex","ETHUSD",1773419063262,5.38474904,2120.5,2120.1,0.0011]
["bitfinex","ETHUSD",1773419063464,3.59774904,2120.4,2120.0,0.0011]
["bitfinex","ETHUSD",1773419063652,3.59774904,2120.4,2120.0,0.0022]
["bitfinex","ETHUSD",1773419064674,3.59774904,2120.4,2120.0,0.0011]
["bitfinex","ETHUSD",1773419064856,3.59774904,2120.4,2120.0,0.0022]
["bitfinex","ETHUSD",1773419065056,1.17885603,2120.7,2120.0,0.0011]
["bitfinex","ETHUSD",1773419065271,4.77660507,2120.7,2120.1,0.0011]
["bitfinex","ETHUSD",1773419065854,4.71506634,2120.9,2120.1,0.0011]
["bitfinex","ETHUSD",1773419066056,10.09981538,2120.9,2120.1,0.0011]
["bitfinex","ETHUSD",1773419066249,3.59774904,2120.8,2120.1,0.0011]
["bitfinex","ETHUSD",1773419066448,3.59774904,2120.8,2120.0,0.0011]
["bitfinex","ETHUSD",1773419066660,3.59774904,2120.8,2120.0,0.0022]
["bitfinex","ETHUSD",1773419067156,1.17891162,2120.6,2120.2,0.0011]
["bitfinex","ETHUSD",1773419067670,1.17891162,2120.6,2120.3,0.0011]
["bitfinex","ETHUSD",1773419069384,1.17884098,2120.8,2120.3,0.0011]
["bitfinex","ETHUSD",1773419069751,1.17884098,2120.8,2120.2,0.0011]
["bitfinex","ETHUSD",1773419069985,4.67327039,2120.8,2120.2,0.0011]
["bitfinex","ETHUSD",1773419070366,3.49442941,2120.7,2120.2,0.0011]
["bitfinex","ETHUSD",1773419070676,1.788,2120.6,2120.2,0.0011]
["bitfinex","ETHUSD",1773419071049,1.17884098,2120.8,2120.2,0.0011]
["bitfinex","ETHUSD",1773419071248,3.59774904,2121.0,2120.2,0.0011]
["bitfinex","ETHUSD",1773419071451,1.788,2120.7,2120.2,3.39889531]
["bitfinex","ETHUSD",1773419071647,1.17874487,2120.9,2120.2,3.39889531]
["bitfinex","ETHUSD",1773419071898,1.788,2120.8,2120.2,3.39889531]
["bitfinex","ETHUSD",1773419072573,1.788,2120.7,2120.2,0.0011]
["bitfinex","ETHUSD",1773419072768,1.17874487,2120.9,2120.2,0.0011]
["bitfinex","ETHUSD",1773419072972,1.788,2120.8,2120.2,3.39889531]
["bitfinex","ETHUSD",1773419073357,2.96685603,2120.7,2120.3,0.04716313]
["bitfinex","ETHUSD",1773419073782,2.96685603,2120.7,2120.2,3.39889531]
["bitfinex","ETHUSD",1773419073970,1.17885603,2120.7,2120.3,0.04716313]
["bitfinex","ETHUSD",1773419075012,2.96685603,2120.7,2120.2,0.0011]
["bitfinex","ETHUSD",1773419075563,3.59774904,2120.6,2120.0,0.0011]
["bitfinex","ETHUSD",1773419076473,1.788,2120.5,2120.0,0.0011]
["bitfinex","ETHUSD",1773419076660,5.38574904,2120.5,2119.9,0.0011]
["bitfinex","ETHUSD",1773419076987,3.59774904,2120.4,2119.9,0.0011]
["bitfinex","ETHUSD",1773419077885,3.59774904,2120.4,2119.7,0.0011]
["bitfinex","ETHUSD",1773419077886,3.59774904,2120.2,2119.7,0.0011]
["bitfinex","ETHUSD",1773419078259,3.59774904,2120.2,2119.7,0.00013136]
["bitfinex","ETHUSD",1773419078260,1.789,2120.1,2119.7,0.00013136]
["bitfinex","ETHUSD",1773419078866,3.59774904,2120.2,2119.7,0.00013136]
["bitfinex","ETHUSD",1773419079205,1.789,2120.0,2119.7,0.00013136]
["bitfinex","ETHUSD",1773419079574,1.17930091,2119.9,2119.7,0.00013136]
["bitfinex","ETHUSD",1773419080408,1.17930091,2119.9,2119.2,0.0011]
["bitfinex","ETHUSD",1773419080579,4.77704995,2119.9,2119.2,0.0011]
["bitfinex","ETHUSD",1773419080970,3.59774904,2119.8,2119.2,0.0011]
["bitfinex","ETHUSD",1773419081600,1.17930091,2119.9,2119.2,0.0011]
["bitfinex","ETHUSD",1773419081772,1.79,2119.7,2119.2,0.0011]
["bitfinex","ETHUSD",1773419082706,1.79,2119.7,2119.0,0.0011]
["bitfinex","ETHUSD",1773419082707,5.38682108,2119.7,2119.0,0.0011]
["bitfinex","ETHUSD",1773419082974,5.38672108,2119.6,2119.0,0.0011]
["bitfinex","ETHUSD",1773419083188,1.82352212,2119.8,2119.0,0.0011]
["bitfinex","ETHUSD",1773419083189,6.9742432,2119.8,2119.0,0.0011]
["bitfinex","ETHUSD",1773419083381,1.82352212,2119.5,2119.0,0.0011]
["bitfinex","ETHUSD",1773419083676,3.59572108,2119.6,2119.0,0.0011]
["bitfinex","ETHUSD",1773419083878,1.17952347,2119.5,2119.0,0.0011]
["bitfinex","ETHUSD",1773419084275,1.17952347,2119.5,2118.7,3.39889531]
["bitfinex","ETHUSD",1773419084484,1.792,2119.4,2118.7,3.39889531]
["bitfinex","ETHUSD",1773419084797,1.792,2119.4,2118.7,0.0011]
["bitfinex","ETHUSD",1773419085407,5.29110519,2119.4,2118.7,0.0011]
["bitfinex","ETHUSD",1773419085696,1.792,2119.3,2118.7,0.0011]
["bitfinex","ETHUSD",1773419085881,1.17969044,2119.2,2118.7,0.0011]
["bitfinex","ETHUSD",1773419086485,1.17969044,2119.2,2118.2,3.6274761]
["bitfinex","ETHUSD",1773419087324,1.793,2119.1,2118.2,3.6274761]
["bitfinex","ETHUSD",1773419087538,1.17969044,2119.2,2118.2,3.6274761]
["bitfinex","ETHUSD",1773419087818,1.793,2119.0,2118.4,3.6274761]
["bitfinex","ETHUSD",1773419088028,1.17941218,2119.7,2118.4,3.6274761]
["bitfinex","ETHUSD",1773419088188,1.793,2119.6,2118.4,3.6274761]
["bitfinex","ETHUSD",1773419088727,6.18537519,2119.4,2118.1,3.6274761]
["bitfinex","ETHUSD",1773419088902,6.18537519,2119.4,2118.4,3.6274761]
["bitfinex","ETHUSD",1773419088903,3.49910519,2119.4,2118.4,3.6274761]
["bitfinex","ETHUSD",1773419089093,0.065536,2119.5,2118.5,3.6746793]
["bitfinex","ETHUSD",1773419089293,1.794,2119.4,2118.5,3.6746793]
["bitfinex","ETHUSD",1773419089792,1.17963478,2119.3,2118.6,0.04720098]
["bitfinex","ETHUSD",1773419090989,3.48004248,2119.2,2117.3,0.0011]
["bitfinex","ETHUSD",1773419091222,3.48004248,2118.5,2117.3,0.0011]
["bitfinex","ETHUSD",1773419091515,1.82352212,2117.9,2116.8,3.38489213]
["bitfinex","ETHUSD",1773419091689,4.48027,2117.8,2116.8,3.38489213]
["bitfinex","ETHUSD",1773419091890,1.18058179,2117.6,2116.8,3.38489213]
["bitfinex","ETHUSD",1773419092086,1.18058179,2117.6,2116.8,0.0011]
["bitfinex","ETHUSD",1773419092701,1.794,2117.5,2116.8,1.22936189]
["bitfinex","ETHUSD",1773419093025,2.97558179,2117.6,2116.9,3.38379213]
["bitfinex","ETHUSD",1773419093907,4.72232716,2117.9,2116.9,3.38379213]
["bitfinex","ETHUSD",1773419094111,1.795,2117.5,2116.9,3.38379213]
["bitfinex","ETHUSD",1773419094312,1.795,2117.5,2116.8,1.1821235]
["bitfinex","ETHUSD",1773419094313,1.795,2117.5,2116.8,0.0011]
["bitfinex","ETHUSD",1773419094684,1.795,2117.5,2116.8,1.2293309]
["bitfinex","ETHUSD",1773419094902,1.795,2117.5,2116.9,1.18095452]
["bitfinex","ETHUSD",1773419095900,1.1806933,2117.4,2117.0,0.04833665]
["bitfinex","ETHUSD",1773419096098,1.1806933,2117.4,2117.0,0.0011]
["bitfinex","ETHUSD",1773419097440,0.64063984,2117.7,2117.1,3.38379213]
["bitfinex","ETHUSD",1773419097640,0.64063984,2117.7,2117.3,3.38379213]
["bitfinex","ETHUSD",1773419097841,1.18042373,2117.9,2117.4,0.04722773]
["bitfinex","ETHUSD",1773419098040,0.57506784,2117.8,2117.4,4.61169903]
["bitfinex","ETHUSD",1773419098207,0.57506784,2117.8,2117.5,3.38379213]
["bitfinex","ETHUSD",1773419098410,1.18010419,2118.5,2117.7,3.38379213]
["bitfinex","ETHUSD",1773419098640,0.04720098,2118.4,2117.8,3.43101094]
["bitfinex","ETHUSD",1773419098835,1.796,2118.7,2117.8,3.43101094]
["bitfinex","ETHUSD",1773419099045,1.796,2118.9,2117.8,3.43101094]
["bitfinex","ETHUSD",1773419099250,0.04720098,2118.8,2117.8,3.43101094]
["bitfinex","ETHUSD",1773419099940,0.5,2118.0,2117.8,3.43101094]
["bitfinex","ETHUSD",1773419100110,0.04720098,2119.0,2118.0,3.38379213]
["bitfinex","ETHUSD",1773419100311,0.04720098,2119.0,2118.2,3.38379213]
["bitfinex","ETHUSD",1773419100517,0.001,2119.1,2118.2,3.38379213]
["bitfinex","ETHUSD",1773419100718,0.04820098,2119.1,2118.2,3.38379213]
["bitfinex","ETHUSD",1773419101050,0.001,2119.1,2118.2,3.38379213]
["bitfinex","ETHUSD",1773419101627,6.51351732,2119.8,2118.1,4.34333795]
["bitfinex","ETHUSD",1773419101628,1.17943618,2119.7,2118.6,3.38379213]
["bitfinex","ETHUSD",1773419102044,4.71692727,2120.1,2118.8,3.38379213]
["bitfinex","ETHUSD",1773419102045,4.71695919,2120.1,2118.8,3.38379213]
["bitfinex","ETHUSD",1773419102428,1.796,2120.0,2118.8,3.38379213]
["bitfinex","ETHUSD",1773419102932,4.71695919,2120.1,2118.8,3.38379213]
["bitfinex","ETHUSD",1773419103143,1.795,2120.0,2118.8,3.38379213]
["bitfinex","ETHUSD",1773419103343,4.71695919,2120.1,2118.8,3.38379213]
["bitfinex","ETHUSD",1773419103527,1.795,2119.9,2118.8,3.38379213]
["bitfinex","ETHUSD",1773419104151,1.795,2119.9,2118.9,1.17985747]
["bitfinex","ETHUSD",1773419104152,1.17935654,2119.8,2118.9,1.17985747]
["bitfinex","ETHUSD",1773419104351,1.17935654,2119.8,2119.0,3.38379213]
["bitfinex","ETHUSD",1773419104567,1.17935654,2119.8,2118.6,3.38379213]
["bitfinex","ETHUSD",1773419104732,1.17935654,2119.8,2118.7,3.38379213]
["bitfinex","ETHUSD",1773419105561,0.001,2119.0,2118.7,3.38379213]
["bitfinex","ETHUSD",1773419106069,0.001,2119.0,2118.4,4.72146012]
["bitfinex","ETHUSD",1773419106070,1.796,2119.0,2118.4,0.0011]
["bitfinex","ETHUSD",1773419106359,0.001,2119.0,2118.4,0.0011]
["bitfinex","ETHUSD",1773419107929,0.001,2119.0,2118.1,0.0011]
["bitfinex","ETHUSD",1773419108126,1.82352212,2118.7,2117.9,0.0011]
["bitfinex","ETHUSD",1773419108363,4.66006702,2118.6,2117.9,0.0011]
["bitfinex","ETHUSD",1773419109073,4.66006702,2118.6,2117.1,2.16466308]
["bitfinex","ETHUSD",1773419109074,5.3035646,2118.4,2117.1,2.16466308]
["bitfinex","ETHUSD",1773419109366,1.794,2118.3,2117.2,3.43102432]
["bitfinex","ETHUSD",1773419109572,1.794,2118.5,2117.2,3.43102432]
["bitfinex","ETHUSD",1773419109760,1.794,2118.5,2117.2,3.38379213]
["bitfinex","ETHUSD",1773419109936,1.794,2118.5,2117.3,0.04722996]
["bitfinex","ETHUSD",1773419110371,1.794,2118.5,2117.4,3.38379213]
["bitfinex","ETHUSD",1773419110372,1.18013595,2118.4,2117.4,3.38379213]
["bitfinex","ETHUSD",1773419110537,1.18013595,2118.4,2117.5,0.0472255]
["bitfinex","ETHUSD",1773419110737,1.18013595,2118.4,2117.4,3.38379213]
["bitfinex","ETHUSD",1773419110964,1.18013595,2118.4,2117.5,3.43101763]
["bitfinex","ETHUSD",1773419111168,1.18013595,2118.4,2117.5,3.38379213]
["bitfinex","ETHUSD",1773419111539,6.5135683,2118.9,2117.5,3.38379213]
["bitfinex","ETHUSD",1773419111740,2.68627,2118.8,2117.5,3.38379213]
["bitfinex","ETHUSD",1773419112340,1.17996884,2118.7,2117.6,3.38379213]
["bitfinex","ETHUSD",1773419113268,1.18084268,2119.0,2118.0,3.38379213]
["bitfinex","ETHUSD",1773419113469,1.18080276,2119.0,2118.0,3.38379213]
["bitfinex","ETHUSD",1773419114368,1.18080276,2119.0,2118.2,3.38379213]
["bitfinex","ETHUSD",1773419115364,1.18080276,2119.0,2118.4,3.38379213]
["bitfinex","ETHUSD",1773419115672,1.18080276,2119.0,2118.1,3.38379213]
["bitfinex","ETHUSD",1773419115967,1.793,2118.9,2118.2,3.43100202]
["bitfinex","ETHUSD",1773419116269,1.18080276,2119.0,2118.2,3.38379213]
["bitfinex","ETHUSD",1773419116483,0.001,2119.0,2118.4,3.38379213]
["bitfinex","ETHUSD",1773419116664,4.71853914,2119.6,2118.5,0.0472032]
["bitfinex","ETHUSD",1773419116665,4.7183165,2119.6,2118.5,0.0472032]
["bitfinex","ETHUSD",1773419116863,6.5113165,2119.6,2118.6,3.38379213]
["bitfinex","ETHUSD",1773419117266,4.7183165,2119.6,2118.6,3.38379213]
["bitfinex","ETHUSD",1773419117476,1.17946782,2119.6,2118.6,3.38379213]
["bitfinex","ETHUSD",1773419118190,4.71719853,2120.0,2118.9,3.38379213]
["bitfinex","ETHUSD",1773419118382,1.17930091,2119.9,2118.9,3.38379213]
["bitfinex","ETHUSD",1773419118581,4.71719853,2120.0,2118.9,4.56361639]
["bitfinex","ETHUSD",1773419118787,8.19724101,2120.0,2118.9,3.38379213]
["bitfinex","ETHUSD",1773419118979,3.48004248,2119.9,2118.4,3.38489213]
["bitfinex","ETHUSD",1773419119363,0.001,2119.2,2118.4,3.38489213]
["bitfinex","ETHUSD",1773419120691,0.001,2119.2,2118.6,3.38379213]
["bitfinex","ETHUSD",1773419121888,0.001,2119.2,2118.4,0.0011]
["bitfinex","ETHUSD",1773419122890,0.001,2119.2,2118.4,0.04830543]
["bitfinex","ETHUSD",1773419123983,3.55000033,2119.2,2118.4,0.0011]
["bitfinex","ETHUSD",1773419124888,2.96974611,2119.1,2118.4,0.0011]
["bitfinex","ETHUSD",1773419125286,3.54900033,2118.9,2118.1,0.0011]
["bitfinex","ETHUSD",1773419125475,3.54900033,2118.8,2118.1,0.0011]
["bitfinex","ETHUSD",1773419126102,3.54900033,2118.6,2117.9,0.0011]
["bitfinex","ETHUSD",1773419126896,1.18019166,2118.3,2117.3,3.41344544]
["bitfinex","ETHUSD",1773419127194,1.79,2118.2,2117.3,3.41344544]
["bitfinex","ETHUSD",1773419127975,3.54900033,2118.0,2117.1,0.98380548]
["bitfinex","ETHUSD",1773419128176,4.72919199,2118.3,2117.1,0.98380548]
["bitfinex","ETHUSD",1773419128477,1.79,2117.9,2117.1,0.98380548]
["bitfinex","ETHUSD",1773419129086,1.18047029,2117.8,2117.1,0.98380548]
["bitfinex","ETHUSD",1773419129597,1.18047029,2117.8,2117.1,2.1646616]
["bitfinex","ETHUSD",1773419129973,3.54900033,2118.1,2117.1,2.1646616]
["bitfinex","ETHUSD",1773419129974,1.79,2118.1,2117.2,3.41344544]
["bitfinex","ETHUSD",1773419130297,1.79,2118.1,2117.3,3.4606754]
["bitfinex","ETHUSD",1773419130477,2.9703031,2118.2,2117.3,3.4606754]
["bitfinex","ETHUSD",1773419130805,4.72034949,2118.5,2117.3,3.41344544]
["bitfinex","ETHUSD",1773419130806,1.79,2118.5,2117.3,3.41344544]
["bitfinex","ETHUSD",1773419131607,1.18013595,2118.4,2117.5,3.41454544]
["bitfinex","ETHUSD",1773419132304,1.17996884,2118.8,2117.7,3.41344544]
["bitfinex","ETHUSD",1773419132504,6.50904665,2118.7,2117.8,3.41344544]
["bitfinex","ETHUSD",1773419132684,6.50904665,2118.7,2117.5,0.0011]
["bitfinex","ETHUSD",1773419132685,1.17995551,2118.8,2118.0,3.41344544]
["bitfinex","ETHUSD",1773419133202,1.17995551,2118.8,2117.5,0.0011]
["bitfinex","ETHUSD",1773419133381,1.17995551,2118.8,2117.6,3.41344544]
["bitfinex","ETHUSD",1773419133807,4.72895584,2118.8,2117.7,3.46066648]
["bitfinex","ETHUSD",1773419133983,1.789,2118.7,2117.7,3.41344544]
["bitfinex","ETHUSD",1773419134305,4.72895584,2118.8,2117.8,0.04721881]
["bitfinex","ETHUSD",1773419134603,1.17995551,2118.8,2117.8,3.46066425]
["bitfinex","ETHUSD",1773419134807,1.789,2118.7,2117.8,3.46066425]
["bitfinex","ETHUSD",1773419135306,1.789,2118.7,2117.8,3.41344544]
["bitfinex","ETHUSD",1773419135790,1.18002454,2118.6,2118.0,4.59380426]
["bitfinex","ETHUSD",1773419137202,1.18002454,2118.6,2118.0,3.41344544]
["bitfinex","ETHUSD",1773419137377,1.18002454,2118.6,2117.9,1.18037448]
["bitfinex","ETHUSD",1773419137579,1.18002454,2118.6,2117.7,4.59394376]
["bitfinex","ETHUSD",1773419138504,1.18002454,2118.6,2117.8,3.46066425]
["bitfinex","ETHUSD",1773419138879,1.18002454,2118.6,2117.8,3.41344544]
["bitfinex","ETHUSD",1773419139082,4.71910378,2119.1,2118.0,3.41344544]
["bitfinex","ETHUSD",1773419139282,6.50710378,2119.1,2118.0,3.41344544]
["bitfinex","ETHUSD",1773419139907,4.72974644,2119.2,2118.3,3.41344544]
["bitfinex","ETHUSD",1773419139908,0.001,2119.2,2118.3,3.41344544]
["bitfinex","ETHUSD",1773419140116,0.001,2119.4,2118.6,3.41344544]
["bitfinex","ETHUSD",1773419140606,1.77,2119.4,2118.2,1.18024737]
["bitfinex","ETHUSD",1773419140780,1.77,2119.4,2118.3,3.41344544]
["bitfinex","ETHUSD",1773419141512,1.771,2119.3,2118.3,3.41344544]
["bitfinex","ETHUSD",1773419142408,1.17969044,2119.2,2118.5,3.41344544]
["bitfinex","ETHUSD",1773419144394,1.775,2119.3,2118.6,1.18002454]
["bitfinex","ETHUSD",1773419144595,1.775,2119.3,2118.5,4.59348255]
["bitfinex","ETHUSD",1773419144795,0.001,2119.0,2118.6,3.41344544]
["bitfinex","ETHUSD",1773419145121,8.26687162,2119.7,2118.9,3.41344544]
["bitfinex","ETHUSD",1773419145122,1.17944171,2119.7,2118.9,3.41344544]
["bitfinex","ETHUSD",1773419145810,2.95513404,2120.2,2118.9,3.41344544]
["bitfinex","ETHUSD",1773419146182,1.777,2120.1,2118.9,3.41344544]
["bitfinex","ETHUSD",1773419146588,2.95624299,2120.1,2119.1,3.43986822]
["bitfinex","ETHUSD",1773419146814,6.2993281,2120.1,2119.1,3.43986822]
["bitfinex","ETHUSD",1773419147187,1.17924299,2120.1,2119.1,3.43986822]
["bitfinex","ETHUSD",1773419147385,1.778,2120.0,2119.1,3.43986822]
["bitfinex","ETHUSD",1773419148600,1.17930091,2119.9,2119.1,4.6195877]
["bitfinex","ETHUSD",1773419148915,1.18030091,2119.9,2119.1,4.61961121]
["bitfinex","ETHUSD",1773419149095,1.17930091,2119.9,2119.1,4.61961121]
["bitfinex","ETHUSD",1773419149295,0.001,2119.8,2119.1,4.61961121]
["bitfinex","ETHUSD",1773419149805,0.001,2119.7,2119.1,4.6196063]
["bitfinex","ETHUSD",1773419150011,1.17930091,2119.9,2119.1,4.6196063]
["bitfinex","ETHUSD",1773419150394,0.001,2119.8,2119.1,4.6196063]
["bitfinex","ETHUSD",1773419150929,1.17930091,2119.9,2119.1,4.6196063]
["bitfinex","ETHUSD",1773419151313,0.001,2119.7,2119.0,1.17976281]
["bitfinex","ETHUSD",1773419151508,0.001,2119.7,2118.8,3.44351943]
["bitfinex","ETHUSD",1773419151509,4.53340034,2119.9,2118.8,3.44351943]
["bitfinex","ETHUSD",1773419151819,4.53340034,2119.9,2118.9,0.04719429]
["bitfinex","ETHUSD",1773419151820,0.001,2119.7,2118.9,0.04719429]
["bitfinex","ETHUSD",1773419151992,1.78,2119.8,2119.0,0.04719207]
["bitfinex","ETHUSD",1773419152392,2.32160102,2119.9,2118.8,3.49071595]
["bitfinex","ETHUSD",1773419152596,1.781,2119.8,2118.9,0.04719429]
["bitfinex","ETHUSD",1773419152810,1.18041218,2119.7,2118.9,1.22704011]
["bitfinex","ETHUSD",1773419153014,1.17941218,2119.7,2118.8,4.62338855]
["bitfinex","ETHUSD",1773419153405,0.001,2119.6,2118.8,4.62338855]
["bitfinex","ETHUSD",1773419153616,1.17941218,2119.7,2118.8,4.62338855]
["bitfinex","ETHUSD",1773419153924,4.53351161,2119.7,2118.6,1.18001486]
["bitfinex","ETHUSD",1773419154126,4.53351161,2119.7,2118.7,3.49071818]
["bitfinex","ETHUSD",1773419154127,1.781,2119.6,2118.7,3.49071818]
["bitfinex","ETHUSD",1773419154304,1.782,2119.5,2118.7,3.49071818]
["bitfinex","ETHUSD",1773419154494,1.781,2119.4,2118.7,3.49071818]
["bitfinex","ETHUSD",1773419154929,1.782,2119.5,2118.8,4.62343258]
["bitfinex","ETHUSD",1773419155222,3.35409943,2119.4,2118.4,1.18013414]
["bitfinex","ETHUSD",1773419155521,3.35509943,2119.4,2118.4,1.18009887]
["bitfinex","ETHUSD",1773419155720,3.35509943,2119.4,2118.4,4.6236183]
["bitfinex","ETHUSD",1773419155925,3.35409943,2119.4,2118.3,0.92207801]
["bitfinex","ETHUSD",1773419156125,0.001,2119.2,2118.3,0.92207801]
["bitfinex","ETHUSD",1773419156294,3.35409943,2119.4,2118.3,0.92207801]
["bitfinex","ETHUSD",1773419156499,0.001,2119.3,2118.3,0.92207801]
["bitfinex","ETHUSD",1773419156710,3.35409943,2119.4,2118.3,0.92207801]
["bitfinex","ETHUSD",1773419156914,3.35409943,2119.2,2118.3,0.92207801]
["bitfinex","ETHUSD",1773419157113,3.35509943,2119.2,2118.3,0.92207801]
["bitfinex","ETHUSD",1773419157308,3.35409943,2119.2,2118.8,0.0011]
["bitfinex","ETHUSD",1773419157510,3.35409943,2119.2,2118.3,0.92207801]
["bitfinex","ETHUSD",1773419157511,3.35509943,2118.8,2118.3,0.81962464]
["bitfinex","ETHUSD",1773419157708,1.782,2118.7,2117.8,3.44351943]
["bitfinex","ETHUSD",1773419158001,1.782,2118.7,2117.3,4.72407401]
["bitfinex","ETHUSD",1773419158002,3.35409943,2118.5,2117.5,3.44461943]
["bitfinex","ETHUSD",1773419158196,3.35409943,2118.5,2118.3,0.0011]
["bitfinex","ETHUSD",1773419158425,3.35409943,2118.5,2117.5,3.44461943]
["bitfinex","ETHUSD",1773419158628,0.001,2118.2,2117.5,0.0011]
["bitfinex","ETHUSD",1773419158803,3.35409943,2118.2,2117.5,0.0011]
["bitfinex","ETHUSD",1773419159205,0.001,2117.8,2117.5,0.0011]
["bitfinex","ETHUSD",1773419159604,0.001,2117.6,2117.5,0.0011]
["bitfinex","ETHUSD",1773419159804,1.783,2117.7,2117.5,0.0011]
["bitfinex","ETHUSD",1773419160005,4.53440253,2118.1,2117.5,0.0011]
["bitfinex","ETHUSD",1773419160312,1.783,2118.0,2117.5,0.0011]
["bitfinex","ETHUSD",1773419160628,1.783,2118.0,2117.3,0.0011]
["bitfinex","ETHUSD",1773419160629,0.001,2117.7,2117.3,0.0011]
["bitfinex","ETHUSD",1773419160834,5.13709943,2118.0,2117.3,0.0011]
["bitfinex","ETHUSD",1773419161029,1.783,2117.9,2117.3,0.0011]
["bitfinex","ETHUSD",1773419161327,2.96347029,2117.8,2117.3,0.0011]
["bitfinex","ETHUSD",1773419161535,4.95691208,2118.2,2117.3,0.0011]
["bitfinex","ETHUSD",1773419161536,8.07486608,2118.4,2117.3,0.0011]
["bitfinex","ETHUSD",1773419161728,4.53429109,2118.3,2117.3,0.0011]
["bitfinex","ETHUSD",1773419162032,3.35409943,2118.2,2117.3,0.0011]
["bitfinex","ETHUSD",1773419162327,1.18019166,2118.3,2117.3,3.44461943]
["bitfinex","ETHUSD",1773419162529,1.783,2118.2,2117.3,3.44461943]
["bitfinex","ETHUSD",1773419162914,1.18019166,2118.3,2117.3,3.44461943]
["bitfinex","ETHUSD",1773419163114,1.18019166,2118.3,2117.5,3.44351943]
["bitfinex","ETHUSD",1773419163301,4.72076665,2118.5,2117.6,0.04722327]
["bitfinex","ETHUSD",1773419163502,8.07486608,2118.5,2117.5,4.62412327]
["bitfinex","ETHUSD",1773419163834,5.18047273,2118.1,2117.3,0.0011]
["bitfinex","ETHUSD",1773419164329,0.001,2117.9,2117.3,0.0011]
["bitfinex","ETHUSD",1773419164510,1.783,2117.8,2117.3,0.0011]
["bitfinex","ETHUSD",1773419164833,6.96347273,2117.8,2117.0,0.0011]
["bitfinex","ETHUSD",1773419165332,1.18052604,2117.7,2117.0,0.0011]
["bitfinex","ETHUSD",1773419165830,7.45490743,2118.7,2117.1,3.44351943]
["bitfinex","ETHUSD",1773419166030,9.85842041,2118.7,2117.3,3.44351943]
["bitfinex","ETHUSD",1773419166200,9.85842041,2118.7,2117.0,1.8274733]
["bitfinex","ETHUSD",1773419166201,8.07442041,2118.7,2117.5,3.44351943]
["bitfinex","ETHUSD",1773419166404,1.784,2118.6,2117.6,3.44351943]
["bitfinex","ETHUSD",1773419166606,5.13809943,2118.6,2117.1,3.44351943]
["bitfinex","ETHUSD",1773419166805,3.35409943,2118.5,2117.1,3.44351943]
["bitfinex","ETHUSD",1773419167218,0.001,2118.4,2117.2,3.49075162]
["bitfinex","ETHUSD",1773419167417,4.53423538,2118.4,2117.2,4.67154181]
["bitfinex","ETHUSD",1773419168008,4.53523538,2118.4,2117.2,4.67154181]
["bitfinex","ETHUSD",1773419168647,4.53523538,2118.4,2117.2,4.62430962]
["bitfinex","ETHUSD",1773419168648,4.53423538,2118.4,2117.2,4.62430962]
["bitfinex","ETHUSD",1773419169011,4.53523538,2118.4,2117.2,4.62430962]
["bitfinex","ETHUSD",1773419169640,3.35409943,2118.1,2117.0,3.44461943]
["bitfinex","ETHUSD",1773419170140,0.001,2117.9,2117.4,0.0011]
["bitfinex","ETHUSD",1773419170336,1.784,2117.8,2117.4,0.0011]
["bitfinex","ETHUSD",1773419170636,0.001,2117.7,2117.4,0.0011]
["bitfinex","ETHUSD",1773419170810,1.784,2117.8,2117.4,0.0011]
["bitfinex","ETHUSD",1773419171010,0.001,2117.5,2117.4,0.0011]
["bitfinex","ETHUSD",1773419171447,4.53462547,2117.7,2117.1,0.0011]
["bitfinex","ETHUSD",1773419171738,4.53462547,2117.7,2116.8,0.0011]
["bitfinex","ETHUSD",1773419171739,3.35409943,2117.4,2116.8,0.0011]
["bitfinex","ETHUSD",1773419172536,3.35409943,2117.4,2116.2,0.0011]
["bitfinex","ETHUSD",1773419172737,3.35409943,2117.1,2116.2,0.0011]
["bitfinex","ETHUSD",1773419172910,1.784,2117.0,2116.2,0.0011]
["bitfinex","ETHUSD",1773419173517,1.18097217,2116.9,2116.2,0.0011]
["bitfinex","ETHUSD",1773419173923,1.784,2116.8,2116.2,0.0011]
["bitfinex","ETHUSD",1773419175131,5.13809943,2116.8,2116.2,0.0011]
["bitfinex","ETHUSD",1773419175513,1.18108376,2116.7,2116.2,0.0011]
["bitfinex","ETHUSD",1773419175837,3.35409943,2116.6,2116.2,0.0011]
["bitfinex","ETHUSD",1773419176141,3.35409943,2116.6,2116.0,0.0011]
["bitfinex","ETHUSD",1773419176455,3.35409943,2116.6,2115.8,0.0011]
["bitfinex","ETHUSD",1773419176749,3.35409943,2116.6,2114.1,1.1825363]
["bitfinex","ETHUSD",1773419176750,3.35409943,2115.6,2114.1,1.1825363]
["bitfinex","ETHUSD",1773419176910,1.784,2115.5,2114.2,3.44351943]
["bitfinex","ETHUSD",1773419177111,5.13809943,2115.5,2114.2,3.44351943]
["bitfinex","ETHUSD",1773419177419,3.35409943,2115.3,2114.1,1.1825363]
["bitfinex","ETHUSD",1773419177750,3.35409943,2115.3,2113.9,5.54760038]
["bitfinex","ETHUSD",1773419177751,3.35409943,2114.9,2113.9,0.81745517]
["bitfinex","ETHUSD",1773419177932,3.35409943,2114.9,2113.9,2.00006771]
["bitfinex","ETHUSD",1773419178314,1.784,2114.8,2113.9,2.00006771]
["bitfinex","ETHUSD",1773419178508,5.18931929,2114.7,2113.9,0.81745517]
["bitfinex","ETHUSD",1773419178715,3.35409943,2114.3,2112.9,4.7323837]
["bitfinex","ETHUSD",1773419179148,5.18931929,2114.1,2112.9,4.7323837]
["bitfinex","ETHUSD",1773419179348,5.18931929,2114.1,2113.0,0.04732607]
["bitfinex","ETHUSD",1773419179349,3.35409943,2113.9,2113.0,0.04732607]
["bitfinex","ETHUSD",1773419179580,1.18270413,2113.8,2112.8,0.04733055]
["bitfinex","ETHUSD",1773419179863,1.18270413,2113.8,2112.3,1.50704835]
["bitfinex","ETHUSD",1773419179864,2.56534173,2113.6,2112.3,1.50704835]
["bitfinex","ETHUSD",1773419180014,1.784,2113.5,2112.4,0.04733951]
["bitfinex","ETHUSD",1773419180349,1.784,2113.4,2112.4,3.49085894]
["bitfinex","ETHUSD",1773419180511,1.784,2113.8,2112.5,3.44351943]
["bitfinex","ETHUSD",1773419180706,1.784,2113.8,2112.7,3.44351943]
["bitfinex","ETHUSD",1773419181326,1.784,2113.8,2112.8,0.04733055]
["bitfinex","ETHUSD",1773419181532,1.783,2113.7,2112.9,1.18320791]
["bitfinex","ETHUSD",1773419181738,1.18269049,2113.9,2113.0,0.04732607]
["bitfinex","ETHUSD",1773419181914,1.783,2113.6,2112.7,4.62683824]
["bitfinex","ETHUSD",1773419182443,1.783,2113.6,2112.4,1.18348797]
["bitfinex","ETHUSD",1773419182641,3.60099597,2113.8,2112.5,0.04733727]
["bitfinex","ETHUSD",1773419182942,1.783,2113.7,2112.5,3.68746823]
["bitfinex","ETHUSD",1773419183152,3.97872223,2114.3,2112.7,3.68746823]
["bitfinex","ETHUSD",1773419183359,2.56534173,2114.3,2112.7,3.68746823]
["bitfinex","ETHUSD",1773419183513,1.783,2114.2,2112.8,1.18326391]
["bitfinex","ETHUSD",1773419183713,1.1824852,2114.2,2112.9,3.68746823]
["bitfinex","ETHUSD",1773419183955,2.56534173,2114.3,2112.9,3.68746823]
["bitfinex","ETHUSD",1773419184153,1.783,2114.1,2113.1,3.68746823]
["bitfinex","ETHUSD",1773419184358,1.783,2114.1,2113.2,0.04732159]
["bitfinex","ETHUSD",1773419184652,1.783,2114.1,2113.1,3.68746823]
["bitfinex","ETHUSD",1773419184965,1.783,2114.1,2113.2,0.04732159]
["bitfinex","ETHUSD",1773419185187,1.783,2114.1,2113.2,3.73478982]
["bitfinex","ETHUSD",1773419185467,3.60099597,2114.6,2113.2,3.73478982]
["bitfinex","ETHUSD",1773419185631,2.67558184,2115.0,2113.4,3.68746823]
["bitfinex","ETHUSD",1773419185632,1.783,2114.5,2113.4,3.68746823]
["bitfinex","ETHUSD",1773419186060,1.783,2114.4,2113.4,3.68746823]
["bitfinex","ETHUSD",1773419186845,1.783,2114.4,2113.3,1.18298395]
["bitfinex","ETHUSD",1773419187041,1.783,2114.4,2113.3,4.87045218]
["bitfinex","ETHUSD",1773419187251,1.18219539,2114.8,2113.0,4.87062014]
["bitfinex","ETHUSD",1773419187252,3.60099597,2114.3,2113.0,4.87062014]
["bitfinex","ETHUSD",1773419187826,1.18248037,2114.2,2113.0,4.87062014]
["bitfinex","ETHUSD",1773419188656,3.60099597,2114.0,2112.7,1.18331992]
["bitfinex","ETHUSD",1773419188879,6.28726597,2113.7,2112.7,1.18331992]
["bitfinex","ETHUSD",1773419189040,5.38299597,2113.6,2112.6,1.18447419]
["bitfinex","ETHUSD",1773419189232,5.38299597,2113.6,2112.7,0.04733279]
["bitfinex","ETHUSD",1773419189628,1.782,2113.5,2112.6,1.18447419]
["bitfinex","ETHUSD",1773419189857,1.782,2113.5,2112.6,0.0011]
["bitfinex","ETHUSD",1773419190167,1.782,2113.4,2112.6,0.0011]
["bitfinex","ETHUSD",1773419190371,3.60099597,2113.3,2112.3,1.45435525]
["bitfinex","ETHUSD",1773419190660,1.782,2113.2,2112.3,1.45435525]
["bitfinex","ETHUSD",1773419190853,3.60099597,2113.3,2112.3,1.45435525]
["bitfinex","ETHUSD",1773419191054,1.782,2113.2,2112.3,1.40701349]
["bitfinex","ETHUSD",1773419191230,1.782,2113.2,2112.3,1.45435525]
["bitfinex","ETHUSD",1773419191654,3.60099597,2113.3,2112.3,1.40701349]
["bitfinex","ETHUSD",1773419191850,1.42110903,2113.6,2112.4,0.04733951]
["bitfinex","ETHUSD",1773419192083,2.96492877,2113.4,2112.5,1.18343195]
["bitfinex","ETHUSD",1773419192277,1.782,2113.4,2112.5,1.18343195]
["bitfinex","ETHUSD",1773419192453,1.18291635,2113.5,2112.6,0.04733503]
["bitfinex","ETHUSD",1773419192654,1.782,2113.4,2112.6,0.04733503]
["bitfinex","ETHUSD",1773419192882,5.38299597,2113.4,2112.4,1.18345206]
["bitfinex","ETHUSD",1773419193061,5.38299597,2113.4,2112.3,1.40705023]
["bitfinex","ETHUSD",1773419193062,3.60099597,2113.3,2112.3,1.40705023]
["bitfinex","ETHUSD",1773419193569,1.782,2113.2,2112.3,1.40705023]
["bitfinex","ETHUSD",1773419193773,5.38299597,2113.2,2112.3,1.40705023]
["bitfinex","ETHUSD",1773419193970,5.38299597,2113.2,2112.1,0.0011]
["bitfinex","ETHUSD",1773419194173,6.56605546,2113.2,2112.1,0.0011]
["bitfinex","ETHUSD",1773419194368,1.782,2113.2,2112.1,3.73591447]
["bitfinex","ETHUSD",1773419194561,1.782,2113.4,2112.2,3.68746823]
["bitfinex","ETHUSD",1773419194765,1.782,2113.4,2112.3,3.73480999]
["bitfinex","ETHUSD",1773419195217,5.02215425,2113.6,2112.3,3.73480999]
["bitfinex","ETHUSD",1773419195358,1.782,2113.5,2112.3,3.68746823]
["bitfinex","ETHUSD",1773419195567,4.78386798,2113.6,2112.4,0.04733951]
["bitfinex","ETHUSD",1773419195783,1.782,2113.5,2112.3,3.68746823]
["bitfinex","ETHUSD",1773419195955,4.78386798,2113.6,2112.5,0.0011]
["bitfinex","ETHUSD",1773419196273,5.38299597,2113.5,2112.5,0.0011]
["bitfinex","ETHUSD",1773419196874,3.60099597,2113.4,2112.5,0.0011]
["bitfinex","ETHUSD",1773419197277,3.60099597,2113.4,2112.3,0.0011]
["bitfinex","ETHUSD",1773419197491,3.60099597,2113.2,2112.3,0.0011]
["bitfinex","ETHUSD",1773419198091,1.18320791,2112.9,2112.3,0.0011]
["bitfinex","ETHUSD",1773419198476,4.78420388,2112.9,2112.3,0.0011]
["bitfinex","ETHUSD",1773419198885,3.60099597,2112.8,2112.3,0.0011]
["bitfinex","ETHUSD",1773419199667,3.60099597,2112.8,2112.0,0.0011]
["bitfinex","ETHUSD",1773419199668,3.60099597,2112.7,2112.0,0.0011]
["bitfinex","ETHUSD",1773419200197,1.18337593,2112.6,2112.0,0.0011]
["bitfinex","ETHUSD",1773419200389,1.783,2112.5,2112.0,0.0011]
["bitfinex","ETHUSD",1773419201098,5.38399597,2112.5,2112.0,0.0011]
["bitfinex","ETHUSD",1773419201401,3.60099597,2112.2,2111.1,1.18421675]
["bitfinex","ETHUSD",1773419201573,1.783,2112.1,2111.1,1.18421675]
["bitfinex","ETHUSD",1773419201758,1.783,2112.1,2111.2,0.04736642]
["bitfinex","ETHUSD",1773419201961,1.783,2112.1,2111.2,0.0011]
["bitfinex","ETHUSD",1773419202156,1.18371212,2112.0,2111.2,0.0011]
["bitfinex","ETHUSD",1773419202391,1.783,2112.3,2111.2,3.68856823]
["bitfinex","ETHUSD",1773419202672,1.783,2112.4,2111.4,3.68746823]
["bitfinex","ETHUSD",1773419202876,1.783,2112.4,2111.5,0.0011]
["bitfinex","ETHUSD",1773419203395,8.33426039,2112.8,2111.5,3.68856823]
["bitfinex","ETHUSD",1773419203598,1.783,2112.5,2111.5,3.68856823]
["bitfinex","ETHUSD",1773419204097,1.783,2112.6,2111.7,3.68746823]
["bitfinex","ETHUSD",1773419204274,2.96640246,2112.6,2111.8,1.18382422]
["bitfinex","ETHUSD",1773419204482,1.784,2112.5,2111.9,0.04845072]
["bitfinex","ETHUSD",1773419205164,1.784,2112.5,2111.9,0.0011]
["bitfinex","ETHUSD",1773419206193,4.73286135,2112.9,2111.9,3.63113722]
["bitfinex","ETHUSD",1773419206395,1.784,2112.8,2111.9,3.63113722]
["bitfinex","ETHUSD",1773419207106,1.784,2112.8,2111.9,3.5837865]
["bitfinex","ETHUSD",1773419207976,3.46845647,2113.5,2112.0,3.63003498]
["bitfinex","ETHUSD",1773419208177,2.11551,2113.0,2112.1,0.0011]
["bitfinex","ETHUSD",1773419208482,1.783,2112.9,2112.1,0.0011]
["bitfinex","ETHUSD",1773419208682,5.25145647,2112.9,2112.1,0.0011]
["bitfinex","ETHUSD",1773419209077,0.001,2113.0,2112.2,0.0011]
["bitfinex","ETHUSD",1773419209282,3.46945647,2113.0,2112.2,0.0011]
["bitfinex","ETHUSD",1773419209474,6.80876734,2113.5,2112.1,0.0011]
["bitfinex","ETHUSD",1773419209475,0.27099027,2114.3,2112.5,3.5826865]
["bitfinex","ETHUSD",1773419209677,3.46845647,2113.8,2112.5,3.5826865]
["bitfinex","ETHUSD",1773419210306,1.18276008,2113.7,2112.6,1.18337593]
["bitfinex","ETHUSD",1773419210484,1.77,2113.6,2112.6,0.0011]
["bitfinex","ETHUSD",1773419210981,3.70064423,2113.5,2112.6,0.0011]
["bitfinex","ETHUSD",1773419211393,1.772,2113.4,2112.6,0.0011]
["bitfinex","ETHUSD",1773419212183,1.18292798,2113.4,2112.6,0.0011]
["bitfinex","ETHUSD",1773419212367,1.773,2113.3,2112.6,0.0011]
["bitfinex","ETHUSD",1773419212770,1.18292798,2113.4,2112.6,0.0011]
["bitfinex","ETHUSD",1773419212993,1.774,2113.3,2112.6,0.0011]
["bitfinex","ETHUSD",1773419213195,1.18292798,2113.4,2112.6,0.0011]
["bitfinex","ETHUSD",1773419213404,4.88329241,2113.9,2112.6,3.3886349]
["bitfinex","ETHUSD",1773419213701,3.70064423,2113.7,2112.6,0.0011]
["bitfinex","ETHUSD",1773419213997,3.70064423,2113.4,2112.6,0.0011]
["bitfinex","ETHUSD",1773419214377,1.18298395,2113.3,2112.6,0.0011]
["bitfinex","ETHUSD",1773419214694,1.775,2113.2,2112.6,0.0011]
["bitfinex","ETHUSD",1773419215105,1.18298395,2113.3,2112.6,0.0011]
["bitfinex","ETHUSD",1773419215303,1.776,2113.2,2112.6,0.0011]
["bitfinex","ETHUSD",1773419215967,3.70064423,2113.1,2112.6,0.0011]
["bitfinex","ETHUSD",1773419216371,4.73193583,2113.4,2112.6,0.0011]
["bitfinex","ETHUSD",1773419216605,4.73171193,2113.8,2112.6,0.0011]
["bitfinex","ETHUSD",1773419216606,4.73171193,2113.8,2112.7,3.3875349]
["bitfinex","ETHUSD",1773419216777,5.47764423,2113.9,2112.7,3.3886349]
["bitfinex","ETHUSD",1773419216984,3.70064423,2113.9,2112.7,3.3886349]
["bitfinex","ETHUSD",1773419217371,1.777,2113.8,2112.7,3.3886349]
["bitfinex","ETHUSD",1773419217612,1.18248037,2114.2,2112.7,3.3886349]
["bitfinex","ETHUSD",1773419217900,5.47864423,2114.1,2112.7,3.3886349]
["bitfinex","ETHUSD",1773419218273,1.778,2114.0,2112.8,3.3875349]
["bitfinex","ETHUSD",1773419218473,1.18264818,2113.9,2112.9,1.18320791]
["bitfinex","ETHUSD",1773419219214,1.779,2113.8,2113.0,0.0011]
["bitfinex","ETHUSD",1773419219782,1.779,2113.8,2113.0,3.3886349]
["bitfinex","ETHUSD",1773419220001,1.18264818,2113.9,2113.0,3.3886349]
["bitfinex","ETHUSD",1773419220322,1.779,2113.7,2113.0,0.0011]
["bitfinex","ETHUSD",1773419220490,2.96180398,2113.7,2113.0,0.0011]
["bitfinex","ETHUSD",1773419220809,1.78,2113.6,2113.0,0.0011]
["bitfinex","ETHUSD",1773419221115,1.78,2113.5,2113.0,0.0011]
["bitfinex","ETHUSD",1773419221280,1.18272467,2113.8,2113.0,0.0011]
["bitfinex","ETHUSD",1773419221476,3.70064423,2113.6,2113.0,0.0011]
["bitfinex","ETHUSD",1773419221676,3.70064423,2113.6,2112.4,4.5709967]
["bitfinex","ETHUSD",1773419221899,3.70064423,2113.6,2112.5,0.0011]
["bitfinex","ETHUSD",1773419222308,5.48064423,2113.7,2112.6,0.87321878]
["bitfinex","ETHUSD",1773419222483,1.18292798,2113.4,2112.7,0.0011]
["bitfinex","ETHUSD",1773419222683,1.18292798,2113.4,2112.6,0.0011]
["bitfinex","ETHUSD",1773419222893,1.781,2113.3,2112.6,0.0011]
["bitfinex","ETHUSD",1773419223198,1.781,2113.7,2112.6,3.43596993]
["bitfinex","ETHUSD",1773419223403,1.18369197,2113.9,2112.6,3.43596993]
["bitfinex","ETHUSD",1773419223580,2.96469197,2113.9,2112.6,3.43596993]
["bitfinex","ETHUSD",1773419223780,2.96469197,2113.9,2112.6,3.3886349]
["bitfinex","ETHUSD",1773419224181,1.18369197,2113.9,2112.6,3.3886349]
["bitfinex","ETHUSD",1773419224383,1.782,2113.8,2112.8,3.3875349]
["bitfinex","ETHUSD",1773419224581,1.18276008,2113.7,2112.9,1.18320791]
["bitfinex","ETHUSD",1773419225311,3.70064423,2115.6,2113.7,3.3875349]
["bitfinex","ETHUSD",1773419225609,3.70064423,2115.5,2113.7,3.3875349]
["bitfinex","ETHUSD",1773419225809,3.70064423,2115.4,2113.8,0.0011]
["bitfinex","ETHUSD",1773419226387,3.70064423,2115.0,2113.8,0.0011]
["bitfinex","ETHUSD",1773419226695,3.70064423,2114.8,2113.8,0.0011]
["bitfinex","ETHUSD",1773419226894,5.48464423,2114.7,2113.8,0.0011]
["bitfinex","ETHUSD",1773419227288,3.70064423,2114.7,2113.8,0.0011]
["bitfinex","ETHUSD",1773419227601,1.784,2114.6,2113.8,0.0011]
["bitfinex","ETHUSD",1773419227807,5.48464423,2114.6,2113.8,0.0011]
["bitfinex","ETHUSD",1773419228377,5.48464423,2114.6,2113.4,1.18292798]
["bitfinex","ETHUSD",1773419228577,5.48464423,2114.6,2113.5,0.0011]
["bitfinex","ETHUSD",1773419228780,4.88295683,2114.5,2113.5,0.0011]
["bitfinex","ETHUSD",1773419229092,1.785,2114.4,2113.5,0.0011]
["bitfinex","ETHUSD",1773419229695,1.785,2114.3,2113.5,0.02444215]
["bitfinex","ETHUSD",1773419229892,4.88295683,2114.5,2113.5,0.02444215]
["bitfinex","ETHUSD",1773419230094,1.785,2114.2,2113.5,0.02444215]
["bitfinex","ETHUSD",1773419230317,1.561,2115.2,2114.2,2.53471115]
["bitfinex","ETHUSD",1773419230484,4.88235739,2115.6,2114.2,2.53471115]
["bitfinex","ETHUSD",1773419230808,4.88235739,2115.6,2114.3,3.71538976]
["bitfinex","ETHUSD",1773419231189,4.88234474,2115.6,2114.3,3.71538976]
["bitfinex","ETHUSD",1773419231380,1.786,2115.5,2114.3,3.71538976]
["bitfinex","ETHUSD",1773419231710,3.70064423,2115.4,2114.4,0.0011]
["bitfinex","ETHUSD",1773419232289,7.10618023,2115.3,2114.4,0.0011]
["bitfinex","ETHUSD",1773419232482,3.70064423,2115.5,2114.4,0.0011]
["bitfinex","ETHUSD",1773419232682,5.48764423,2115.4,2114.4,0.0011]
["bitfinex","ETHUSD",1773419232893,1.18186545,2115.3,2114.4,0.0011]
["bitfinex","ETHUSD",1773419233109,4.88250968,2115.3,2114.4,0.0011]
["bitfinex","ETHUSD",1773419233310,6.50204568,2115.3,2114.4,0.0011]
["bitfinex","ETHUSD",1773419233513,4.88250968,2115.3,2114.4,0.0011]
["bitfinex","ETHUSD",1773419233719,1.787,2115.2,2114.4,0.0011]
["bitfinex","ETHUSD",1773419233890,3.70064423,2115.3,2114.4,0.0011]
["bitfinex","ETHUSD",1773419234090,1.787,2115.3,2114.4,0.0011]
["bitfinex","ETHUSD",1773419234308,1.788,2115.4,2114.5,2.645]
["bitfinex","ETHUSD",1773419234512,3.70064423,2115.7,2114.5,2.645]
["bitfinex","ETHUSD",1773419234822,4.88229874,2115.7,2114.6,0.0011]
["bitfinex","ETHUSD",1773419235003,1.788,2115.6,2114.6,0.0011]
["bitfinex","ETHUSD",1773419235224,0.001,2116.4,2114.7,2.66063698]
["bitfinex","ETHUSD",1773419235407,0.065436,2116.5,2115.3,2.66063698]
["bitfinex","ETHUSD",1773419235606,0.065436,2116.3,2115.3,2.66063698]
["bitfinex","ETHUSD",1773419235803,1.768,2116.6,2115.3,2.66063698]
["bitfinex","ETHUSD",1773419236315,0.065436,2116.5,2115.3,2.66063698]
["bitfinex","ETHUSD",1773419236616,1.836436,2116.5,2115.3,2.66063698]
["bitfinex","ETHUSD",1773419236914,1.836436,2116.5,2115.0,0.14948499]
["bitfinex","ETHUSD",1773419236915,1.18125118,2116.4,2115.1,1.18197721]
["bitfinex","ETHUSD",1773419237114,4.88189541,2116.4,2115.1,1.18197721]
["bitfinex","ETHUSD",1773419237301,3.70064423,2116.4,2115.1,1.18197721]
["bitfinex","ETHUSD",1773419237718,1.839436,2116.3,2115.1,1.18197721]
["bitfinex","ETHUSD",1773419237886,4.72478147,2116.7,2115.1,1.18197721]
["bitfinex","ETHUSD",1773419237887,0.001,2118.2,2115.2,2.79551461]
["bitfinex","ETHUSD",1773419238093,21.6244213,2123.2,2115.2,2.79551461]
["bitfinex","ETHUSD",1773419238094,2.213987,2119.8,2117.8,2.79551461]
["bitfinex","ETHUSD",1773419238314,2.213987,2119.8,2117.4,0.60457291]
["bitfinex","ETHUSD",1773419238315,3.70064423,2118.8,2117.5,2.552926]
["bitfinex","ETHUSD",1773419238520,3.70064423,2118.8,2117.6,0.065436]
["bitfinex","ETHUSD",1773419238728,3.70064423,2118.8,2117.5,5.957]
["bitfinex","ETHUSD",1773419238729,1.736,2118.7,2117.5,5.957]
["bitfinex","ETHUSD",1773419238900,3.70064423,2118.8,2117.6,1.18058179]
["bitfinex","ETHUSD",1773419239090,6.61956354,2118.8,2117.6,0.065436]
["bitfinex","ETHUSD",1773419239296,1.741,2118.7,2117.6,0.065436]
["bitfinex","ETHUSD",1773419239506,2.66711491,2118.7,2117.6,0.065436]
["bitfinex","ETHUSD",1773419239717,0.92611491,2118.6,2117.6,0.065436]
["bitfinex","ETHUSD",1773419239905,1.745,2118.5,2117.6,0.065436]
["bitfinex","ETHUSD",1773419240106,1.745,2118.5,2117.3,1.90246853]
["bitfinex","ETHUSD",1773419240107,5.44564423,2118.5,2117.3,1.90246853]
["bitfinex","ETHUSD",1773419240292,6.37175914,2118.5,2117.3,0.72176577]
["bitfinex","ETHUSD",1773419240495,0.92611491,2118.4,2117.3,0.72176577]
["bitfinex","ETHUSD",1773419240820,5.44564423,2118.5,2117.3,1.90250892]
["bitfinex","ETHUSD",1773419241135,5.44564423,2118.5,2116.8,6.73343472]
["bitfinex","ETHUSD",1773419241136,4.2854275,2118.4,2117.0,4.72361097]
["bitfinex","ETHUSD",1773419241625,4.2854275,2118.4,2117.0,5.44547902]
["bitfinex","ETHUSD",1773419241997,4.2854275,2118.4,2117.0,0.72186805]
["bitfinex","ETHUSD",1773419242193,1.757,2118.3,2117.0,0.72186805]
["bitfinex","ETHUSD",1773419242428,4.2854275,2118.4,2117.0,0.72186805]
["bitfinex","ETHUSD",1773419242621,1.758,2118.2,2117.0,0.72186805]
["bitfinex","ETHUSD",1773419242923,5.46556475,2118.4,2117.1,1.18086061]
["bitfinex","ETHUSD",1773419243130,1.76,2118.1,2117.1,1.18086061]
["bitfinex","ETHUSD",1773419243497,1.763,2118.1,2117.1,1.18086061]
["bitfinex","ETHUSD",1773419244119,6.0484275,2118.1,2117.0,0.72186805]
["bitfinex","ETHUSD",1773419244324,4.2854275,2118.0,2117.0,0.72186805]
["bitfinex","ETHUSD",1773419244905,4.2854275,2117.8,2117.0,0.72186805]
["bitfinex","ETHUSD",1773419245724,4.2854275,2117.6,2117.0,0.72186805]
["bitfinex","ETHUSD",1773419246101,4.2854275,2117.6,2116.2,1.18136251]
["bitfinex","ETHUSD",1773419246798,4.2854275,2117.6,2116.1,1.25609989]
["bitfinex","ETHUSD",1773419247005,1.02162983,2117.7,2116.2,4.0390497]
["bitfinex","ETHUSD",1773419247334,1.18013682,2118.4,2117.0,6.390689]
["bitfinex","ETHUSD",1773419247506,5.46551258,2118.5,2117.0,4.0390497]
["bitfinex","ETHUSD",1773419247828,4.2854275,2118.5,2117.1,0.04723442]
["bitfinex","ETHUSD",1773419248030,5.46551583,2118.5,2117.0,4.0390497]
["bitfinex","ETHUSD",1773419248198,0.001,2117.9,2117.0,4.0390497]
["bitfinex","ETHUSD",1773419248397,0.001,2117.9,2117.1,0.04723442]
["bitfinex","ETHUSD",1773419248635,4.2854275,2119.0,2117.7,0.14948499]
["bitfinex","ETHUSD",1773419248806,5.46523467,2119.0,2117.4,4.05337898]
["bitfinex","ETHUSD",1773419249010,6.0474275,2119.0,2117.7,5.3709]
["bitfinex","ETHUSD",1773419249325,7.22723818,2119.0,2117.7,4.030253]
["bitfinex","ETHUSD",1773419249530,4.2854275,2118.9,2117.6,1.18058179]
["bitfinex","ETHUSD",1773419250106,5.46528497,2118.9,2117.6,1.18058179]
["bitfinex","ETHUSD",1773419250299,5.46528497,2118.9,2117.7,0.04722104]
["bitfinex","ETHUSD",1773419250738,5.46528497,2118.9,2117.6,1.18058179]
["bitfinex","ETHUSD",1773419250936,5.46528497,2118.9,2117.8,1.18047029]
["bitfinex","ETHUSD",1773419251428,5.46528497,2118.9,2117.7,4.72206757]
["bitfinex","ETHUSD",1773419251429,4.2854275,2118.8,2117.7,1.1805137]
["bitfinex","ETHUSD",1773419252040,1.769,2119.1,2117.8,4.04139312]
["bitfinex","ETHUSD",1773419252238,1.17899725,2120.5,2118.8,0.70430596]
["bitfinex","ETHUSD",1773419252531,1.17899725,2120.5,2118.8,4.373077]
["bitfinex","ETHUSD",1773419252532,1.779,2120.4,2118.8,4.373077]
["bitfinex","ETHUSD",1773419252733,1.845536,2120.4,2118.8,4.373077]
["bitfinex","ETHUSD",1773419252950,4.2854275,2120.6,2118.9,1.32934246]
["bitfinex","ETHUSD",1773419253104,4.2854275,2120.6,2119.3,0.14948499]
["bitfinex","ETHUSD",1773419253300,4.2854275,2120.6,2119.3,3.8911]
["bitfinex","ETHUSD",1773419253506,4.2854275,2120.6,2119.2,8.948]
["bitfinex","ETHUSD",1773419253809,4.2854275,2120.5,2119.0,3.781528]
["bitfinex","ETHUSD",1773419254004,4.2854275,2120.5,2119.0,4.21343199]
["bitfinex","ETHUSD",1773419254234,4.2854275,2120.5,2119.1,4.016219]
["bitfinex","ETHUSD",1773419254439,4.2854275,2120.5,2119.0,0.14948499]
["bitfinex","ETHUSD",1773419254731,4.2854275,2120.5,2119.1,0.14948499]
["bitfinex","ETHUSD",1773419255132,1.17902282,2120.4,2119.2,1.17969044]
["bitfinex","ETHUSD",1773419255436,5.46442965,2120.5,2119.2,1.17969044]
["bitfinex","ETHUSD",1773419255942,4.2854275,2120.4,2119.2,1.17969044]
["bitfinex","ETHUSD",1773419256307,4.3519635,2120.4,2119.2,1.17969044]
["bitfinex","ETHUSD",1773419256508,4.2854275,2120.4,2119.2,1.17969044]
["bitfinex","ETHUSD",1773419256829,4.2854275,2120.2,2119.2,1.17969044]
["bitfinex","ETHUSD",1773419257017,4.2854275,2120.2,2118.6,1.17996884]
["bitfinex","ETHUSD",1773419257338,4.2854275,2120.2,2118.9,3.4269]
["bitfinex","ETHUSD",1773419257339,4.2854275,2120.0,2118.9,3.4269]
["bitfinex","ETHUSD",1773419257507,4.2854275,2120.0,2118.9,3.5414]
["bitfinex","ETHUSD",1773419257834,4.2854275,2120.0,2118.8,1.17991315]
["bitfinex","ETHUSD",1773419258216,4.3519635,2119.8,2118.4,1.18013595]
["bitfinex","ETHUSD",1773419258544,4.2854275,2119.8,2118.4,1.18013595]
["bitfinex","ETHUSD",1773419259038,6.0834275,2119.8,2118.4,1.18013595]
["bitfinex","ETHUSD",1773419259219,6.0834275,2119.8,2118.2,4.7205438]
["bitfinex","ETHUSD",1773419259220,4.2854275,2119.6,2118.2,4.7205438]
["bitfinex","ETHUSD",1773419259413,4.2854275,2119.6,2118.0,1.18035882]
["bitfinex","ETHUSD",1773419259613,4.2854275,2119.6,2118.1,6.8289]
["bitfinex","ETHUSD",1773419259914,4.2854275,2119.6,2118.0,1.18035882]
["bitfinex","ETHUSD",1773419259915,4.2854275,2119.3,2118.0,1.18035882]
["bitfinex","ETHUSD",1773419260122,4.2854275,2119.3,2118.1,0.04721212]
["bitfinex","ETHUSD",1773419260434,4.2854275,2119.3,2118.2,6.370784]
["bitfinex","ETHUSD",1773419260655,4.2854275,2119.3,2118.3,0.04720766]
["bitfinex","ETHUSD",1773419260835,4.2854275,2119.3,2118.4,0.04720543]
["bitfinex","ETHUSD",1773419261009,4.2854275,2119.3,2118.3,0.04720766]
["bitfinex","ETHUSD",1773419261436,4.2854275,2119.3,2118.3,1.18019166]
["bitfinex","ETHUSD",1773419261915,5.46506759,2119.3,2118.3,1.18019166]
["bitfinex","ETHUSD",1773419262120,5.53160359,2119.3,2118.2,1.18020362]
["bitfinex","ETHUSD",1773419262527,4.2854275,2119.3,2118.3,0.04720766]
["bitfinex","ETHUSD",1773419262758,5.46506484,2119.3,2118.3,0.04720766]
["bitfinex","ETHUSD",1773419262941,4.2854275,2119.3,2118.3,0.04720766]
["bitfinex","ETHUSD",1773419263142,4.2854275,2119.3,2118.2,1.18020362]
["bitfinex","ETHUSD",1773419263443,0.001,2119.7,2118.5,2.34326757]
["bitfinex","ETHUSD",1773419263616,0.001,2119.7,2119.0,3.053219]
["bitfinex","ETHUSD",1773419263815,0.001,2119.7,2119.2,5.135742]
["bitfinex","ETHUSD",1773419264007,0.001,2119.7,2119.3,0.04718539]
["bitfinex","ETHUSD",1773419264211,0.001,2119.7,2118.7,0.21502099]
["bitfinex","ETHUSD",1773419264434,0.001,2119.7,2118.8,2.77910402]
["bitfinex","ETHUSD",1773419264609,0.001,2119.7,2118.6,16.052596]
["bitfinex","ETHUSD",1773419264809,0.001,2119.7,2118.5,6.48515891]
["bitfinex","ETHUSD",1773419264810,0.001,2119.7,2118.7,2.82630277]
["bitfinex","ETHUSD",1773419265035,0.001,2119.7,2118.8,2.77910402]
["bitfinex","ETHUSD",1773419265235,0.001,2119.7,2118.9,2.82629831]
["bitfinex","ETHUSD",1773419265540,0.001,2119.7,2119.0,1.17980179]
["bitfinex","ETHUSD",1773419265840,4.36945258,2119.7,2118.6,1.18002454]
["bitfinex","ETHUSD",1773419266014,4.36945258,2119.7,2118.7,2.83179658]
["bitfinex","ETHUSD",1773419266215,0.066536,2119.6,2118.6,1.18002454]
["bitfinex","ETHUSD",1773419266436,0.066536,2119.6,2118.7,2.78751298]
["bitfinex","ETHUSD",1773419266650,4.36945258,2119.7,2118.8,0.04719652]
["bitfinex","ETHUSD",1773419266951,4.36945258,2119.7,2118.6,1.18002454]
["bitfinex","ETHUSD",1773419267125,4.36945258,2119.7,2118.7,2.78748667]
["bitfinex","ETHUSD",1773419267322,4.36945258,2119.7,2118.6,1.18002454]
["bitfinex","ETHUSD",1773419267522,4.36845258,2119.5,2118.7,0.04719875]
["bitfinex","ETHUSD",1773419267729,4.36845258,2119.5,2118.5,0.0472032]
["bitfinex","ETHUSD",1773419267925,0.001,2119.7,2118.6,2.79194022]
["bitfinex","ETHUSD",1773419268125,0.001,2119.7,2118.4,1.18013001]
["bitfinex","ETHUSD",1773419268126,0.001,2119.7,2118.7,5.12227314]
["bitfinex","ETHUSD",1773419268456,0.001,2119.7,2118.8,7.5381951]
["bitfinex","ETHUSD",1773419268660,0.001,2119.7,2118.9,2.79161433]
["bitfinex","ETHUSD",1773419268823,0.001,2119.7,2119.0,2.79161433]
["bitfinex","ETHUSD",1773419269029,0.001,2119.7,2119.1,2.79161433]
["bitfinex","ETHUSD",1773419269238,0.001,2119.7,2119.2,2.83880194]
["bitfinex","ETHUSD",1773419269440,0.067536,2119.7,2119.2,1.22686489]
["bitfinex","ETHUSD",1773419269755,0.001,2119.7,2119.2,1.22686489]
["bitfinex","ETHUSD",1773419269964,0.066536,2119.4,2119.2,0.04718761]
["bitfinex","ETHUSD",1773419270183,0.001,2119.7,2118.8,1.17991315]
["bitfinex","ETHUSD",1773419270461,0.066536,2119.5,2118.9,2.79074398]
["bitfinex","ETHUSD",1773419270625,4.36845258,2119.5,2119.0,0.04719207]
["bitfinex","ETHUSD",1773419270820,4.36845258,2119.5,2118.7,0.04719875]
["bitfinex","ETHUSD",1773419271027,4.36845258,2119.5,2118.6,1.17998115]
["bitfinex","ETHUSD",1773419271258,4.36845258,2119.5,2118.7,0.04719875]
["bitfinex","ETHUSD",1773419271558,0.066536,2119.3,2118.7,1.22711213]
["bitfinex","ETHUSD",1773419271760,4.36845258,2119.5,2118.3,1.18019166]
["bitfinex","ETHUSD",1773419271761,5.54801889,2119.5,2118.3,1.18019166]
["bitfinex","ETHUSD",1773419271959,0.066536,2119.3,2118.4,2.83908189]
["bitfinex","ETHUSD",1773419272135,4.36845258,2119.5,2118.5,2.79187646]
["bitfinex","ETHUSD",1773419272336,4.36845258,2119.5,2118.6,2.83907744]
["bitfinex","ETHUSD",1773419272537,0.066536,2119.3,2118.6,0.04720098]
["bitfinex","ETHUSD",1773419272839,4.36845258,2119.5,2118.7,2.79281432]
["bitfinex","ETHUSD",1773419273142,0.066536,2119.2,2118.8,0.04719651]
["bitfinex","ETHUSD",1773419273343,4.36845258,2119.5,2118.4,0.04720543]
["bitfinex","ETHUSD",1773419273545,4.43498858,2119.5,2118.8,0.0011]
["bitfinex","ETHUSD",1773419273743,4.36845258,2119.5,2118.8,0.0011]
["bitfinex","ETHUSD",1773419273947,0.066536,2119.2,2118.8,0.0011]
["bitfinex","ETHUSD",1773419274151,4.36845258,2119.5,2118.8,0.0011]
["bitfinex","ETHUSD",1773419274457,4.24659528,2119.4,2118.8,0.0011]
["bitfinex","ETHUSD",1773419275058,0.066536,2119.0,2118.8,0.0011]
["bitfinex","ETHUSD",1773419275268,4.24659528,2119.4,2118.8,0.0011]
["bitfinex","ETHUSD",1773419275463,0.066536,2119.1,2118.8,0.0011]
["bitfinex","ETHUSD",1773419275764,5.42618239,2119.4,2118.8,0.0011]
["bitfinex","ETHUSD",1773419275964,0.066536,2119.0,2118.8,0.0011]
["bitfinex","ETHUSD",1773419276171,4.24659528,2119.3,2118.8,0.0011]
["bitfinex","ETHUSD",1773419276666,0.066536,2119.0,2118.8,0.0011]
["bitfinex","ETHUSD",1773419277045,4.24659528,2119.3,2118.8,0.0011]
["bitfinex","ETHUSD",1773419277046,0.066536,2118.9,2118.8,0.0011]
["bitfinex","ETHUSD",1773419277370,4.24659528,2119.3,2118.8,2.81116773]
["bitfinex","ETHUSD",1773419277546,0.066536,2119.0,2118.9,2.81006773]
["bitfinex","ETHUSD",1773419279034,4.24659528,2119.2,2118.5,0.0011]
["bitfinex","ETHUSD",1773419279536,0.04644822,2118.9,2118.5,0.0011]
["bitfinex","ETHUSD",1773419279738,4.24659528,2119.2,2118.5,0.0011]
["bitfinex","ETHUSD",1773419279933,4.24659528,2119.1,2118.5,0.0011]
["bitfinex","ETHUSD",1773419280568,0.04644822,2118.6,2118.5,0.0011]
["bitfinex","ETHUSD",1773419280743,1.796,2119.1,2118.5,0.0011]
["bitfinex","ETHUSD",1773419280946,0.04644822,2119.0,2118.5,0.0483032]
["bitfinex","ETHUSD",1773419281269,4.24659528,2119.1,2118.5,0.0483032]
["bitfinex","ETHUSD",1773419281763,5.42637539,2119.1,2118.5,0.0483032]
["bitfinex","ETHUSD",1773419281953,5.42637539,2119.1,2118.5,0.0011]
["bitfinex","ETHUSD",1773419281954,4.24659528,2119.0,2118.5,0.0011]
["bitfinex","ETHUSD",1773419283643,4.14659528,2119.0,2118.5,0.0011]
["bitfinex","ETHUSD",1773419283839,4.24659528,2118.8,2118.3,0.0011]
["bitfinex","ETHUSD",1773419284040,4.24659528,2118.8,2117.9,0.0011]
["bitfinex","ETHUSD",1773419284358,4.24659528,2118.5,2117.6,0.0011]
["bitfinex","ETHUSD",1773419284574,4.24659528,2118.3,2117.6,0.0011]
["bitfinex","ETHUSD",1773419285771,4.24659528,2118.2,2117.6,0.0011]
["bitfinex","ETHUSD",1773419286548,4.24659528,2118.2,2117.6,0.04832327]
["bitfinex","ETHUSD",1773419286746,4.24659528,2118.2,2117.8,0.0011]
["bitfinex","ETHUSD",1773419287840,4.15229276,2119.6,2117.8,0.0011]
["bitfinex","ETHUSD",1773419287841,4.24659528,2119.1,2117.8,0.0011]
["bitfinex","ETHUSD",1773419288042,4.24659528,2119.0,2117.8,0.0011]
["bitfinex","ETHUSD",1773419289951,4.24659528,2118.8,2117.8,0.0011]
["bitfinex","ETHUSD",1773419290156,6.04359528,2118.8,2117.8,0.04831881]
["bitfinex","ETHUSD",1773419290854,0.065536,2119.4,2117.8,0.04831881]
["bitfinex","ETHUSD",1773419290855,1.797,2119.1,2118.0,4.22118213]
["bitfinex","ETHUSD",1773419291049,0.001,2119.7,2118.2,4.22118213]
["bitfinex","ETHUSD",1773419291050,4.24659528,2119.6,2118.2,4.22118213]
["bitfinex","ETHUSD",1773419291255,1.797,2119.5,2118.3,2.85446534]
["bitfinex","ETHUSD",1773419291483,1.797,2119.5,2118.2,4.22118213]
["bitfinex","ETHUSD",1773419291484,4.24659528,2119.4,2118.2,4.22118213]
["bitfinex","ETHUSD",1773419291702,4.24659528,2119.4,2118.3,2.80703634]
["bitfinex","ETHUSD",1773419291854,4.24659528,2119.4,2118.0,2.21956634]
["bitfinex","ETHUSD",1773419292054,5.42623006,2119.3,2118.2,1.18024737]
["bitfinex","ETHUSD",1773419292254,4.24659528,2119.2,2118.3,2.854244]
["bitfinex","ETHUSD",1773419292450,4.24659528,2119.2,2118.3,0.04720766]
["bitfinex","ETHUSD",1773419292886,4.24659528,2119.2,2118.2,1.18024737]
["bitfinex","ETHUSD",1773419293081,4.24659528,2119.2,2118.3,2.80726714]
["bitfinex","ETHUSD",1773419293252,4.24659528,2119.2,2118.4,0.04720543]
["bitfinex","ETHUSD",1773419293684,4.24659528,2119.2,2118.3,0.04720766]
["bitfinex","ETHUSD",1773419293855,4.24659528,2119.2,2118.2,1.18024737]
["bitfinex","ETHUSD",1773419294385,4.7183165,2119.6,2118.1,4.72098951]
["bitfinex","ETHUSD",1773419294386,5.42607113,2119.6,2118.3,2.85557161]
["bitfinex","ETHUSD",1773419294567,1.796,2119.3,2118.4,2.80796635]
["bitfinex","ETHUSD",1773419294762,1.796,2119.3,2118.5,2.80796635]
["bitfinex","ETHUSD",1773419294963,0.001,2119.7,2118.5,4.20785316]
["bitfinex","ETHUSD",1773419295187,0.001,2119.7,2118.6,2.80783383]
["bitfinex","ETHUSD",1773419295356,0.001,2119.7,2118.7,2.80783383]
["bitfinex","ETHUSD",1773419295562,4.24659528,2119.6,2118.4,2.24669116]
["bitfinex","ETHUSD",1773419295875,4.24659528,2119.6,2118.5,2.80834325]
["bitfinex","ETHUSD",1773419296069,4.24659528,2119.6,2118.3,0.2414165]
["bitfinex","ETHUSD",1773419296275,5.42611875,2119.5,2118.5,1.18008024]
["bitfinex","ETHUSD",1773419296487,4.24659528,2119.3,2118.2,1.18024737]
["bitfinex","ETHUSD",1773419296782,4.24659528,2119.3,2118.3,2.8092293]
["bitfinex","ETHUSD",1773419296988,4.24659528,2119.3,2118.2,1.18024737]
["bitfinex","ETHUSD",1773419297186,4.24659528,2119.3,2118.3,2.8092293]
["bitfinex","ETHUSD",1773419297382,4.24659528,2119.3,2118.2,1.18024737]
["bitfinex","ETHUSD",1773419297797,4.24659528,2119.3,2118.3,2.80969985]
["bitfinex","ETHUSD",1773419297961,4.24659528,2119.3,2118.2,1.18024737]
["bitfinex","ETHUSD",1773419298287,1.17952347,2119.5,2118.2,1.18024737]
["bitfinex","ETHUSD",1773419298288,7.21915611,2119.5,2118.4,4.72032098]
["bitfinex","ETHUSD",1773419298488,4.24659528,2119.4,2118.4,4.72032098]
["bitfinex","ETHUSD",1773419298681,4.24659528,2119.4,2118.2,1.18024737]
["bitfinex","ETHUSD",1773419299393,4.24659528,2119.4,2118.3,2.81185558]
["bitfinex","ETHUSD",1773419299600,2.97256083,2119.5,2118.2,1.18024737]
["bitfinex","ETHUSD",1773419299601,4.24659528,2119.2,2118.2,1.18024737]
["bitfinex","ETHUSD",1773419299895,0.001,2119.1,2118.3,2.81185558]
["bitfinex","ETHUSD",1773419300073,0.001,2119.1,2118.4,2.85874913]
["bitfinex","ETHUSD",1773419300272,0.001,2119.1,2118.6,1.18002454]
["bitfinex","ETHUSD",1773419300461,0.001,2119.1,2118.6,1.22722552]
["bitfinex","ETHUSD",1773419300663,0.001,2119.1,2118.6,1.18002454]
["bitfinex","ETHUSD",1773419300984,0.001,2119.1,2118.6,1.22722552]
["bitfinex","ETHUSD",1773419302484,0.001,2119.1,2118.6,1.18002454]
["bitfinex","ETHUSD",1773419302982,1.792,2119.7,2118.7,4.0398055]
["bitfinex","ETHUSD",1773419303187,0.001,2119.7,2118.8,5.05877126]
["bitfinex","ETHUSD",1773419303503,4.0350838,2119.5,2118.6,1.18002454]
["bitfinex","ETHUSD",1773419303661,4.0350838,2119.5,2118.7,2.81216818]
["bitfinex","ETHUSD",1773419303865,4.0350838,2119.5,2118.8,2.81216818]
["bitfinex","ETHUSD",1773419304068,4.0350838,2119.5,2118.6,0.04720098]
["bitfinex","ETHUSD",1773419304274,1.17957912,2119.4,2118.6,0.04720098]
["bitfinex","ETHUSD",1773419304502,4.0350838,2119.6,2118.7,1.17996884]
["bitfinex","ETHUSD",1773419304701,4.0350838,2119.6,2118.8,0.04719652]
["bitfinex","ETHUSD",1773419304919,5.8240838,2119.5,2118.8,0.04719652]
["bitfinex","ETHUSD",1773419305101,0.001,2119.7,2118.8,0.04719652]
["bitfinex","ETHUSD",1773419305279,1.79,2119.7,2118.7,1.17996884]
["bitfinex","ETHUSD",1773419305601,1.79,2119.7,2118.8,0.04719652]
["bitfinex","ETHUSD",1773419305800,4.0350838,2119.6,2118.7,1.17996884]
["bitfinex","ETHUSD",1773419306703,4.0350838,2119.6,2118.9,1.17985747]
["bitfinex","ETHUSD",1773419307006,4.0350838,2119.6,2119.0,0.04719207]
["bitfinex","ETHUSD",1773419307319,5.8230838,2119.6,2119.0,0.04719207]
["bitfinex","ETHUSD",1773419307479,4.0350838,2119.6,2119.0,0.04719207]
["bitfinex","ETHUSD",1773419307677,5.8230838,2119.6,2119.0,0.04719207]
["bitfinex","ETHUSD",1773419308193,0.001,2119.7,2119.0,0.04719207]
["bitfinex","ETHUSD",1773419308382,0.001,2119.7,2119.0,4.08699757]
["bitfinex","ETHUSD",1773419308582,0.001,2119.7,2119.1,1.17974611]
["bitfinex","ETHUSD",1773419309305,0.001,2119.7,2119.1,5.21955161]
["bitfinex","ETHUSD",1773419309813,0.001,2119.7,2119.2,0.04718761]
["bitfinex","ETHUSD",1773419310481,0.001,2119.7,2119.0,4.71898447]
["bitfinex","ETHUSD",1773419310683,4.0360838,2119.7,2118.8,1.17991315]
["bitfinex","ETHUSD",1773419311107,4.0360838,2119.7,2118.9,0.04719429]
["bitfinex","ETHUSD",1773419312283,0.001,2119.4,2118.9,0.04719429]
["bitfinex","ETHUSD",1773419313508,0.001,2119.4,2119.0,1.17980179]
["bitfinex","ETHUSD",1773419313693,0.001,2119.4,2119.1,0.04718984]
["bitfinex","ETHUSD",1773419314294,0.001,2119.4,2119.0,1.17980179]
["bitfinex","ETHUSD",1773419314692,0.001,2119.7,2119.0,5.21960729]
["bitfinex","ETHUSD",1773419314896,4.0350838,2120.1,2119.1,4.08699534]
["bitfinex","ETHUSD",1773419315093,4.0350838,2120.4,2119.1,4.08699534]
["bitfinex","ETHUSD",1773419315364,4.0350838,2120.4,2119.2,4.0398055]
["bitfinex","ETHUSD",1773419315517,4.0350838,2120.4,2119.3,1.22682017]
["bitfinex","ETHUSD",1773419316016,4.0350838,2120.3,2119.3,1.17963478]
["bitfinex","ETHUSD",1773419316689,4.0350838,2120.3,2119.2,1.1796532]
["bitfinex","ETHUSD",1773419317215,4.0350838,2119.9,2118.8,1.17991315]
["bitfinex","ETHUSD",1773419317386,4.0350838,2119.9,2118.8,5.21971865]
["bitfinex","ETHUSD",1773419317587,4.0350838,2119.9,2118.8,7.46640981]
["bitfinex","ETHUSD",1773419317815,4.0350838,2119.8,2118.8,1.17991315]
["bitfinex","ETHUSD",1773419319319,4.0350838,2119.8,2118.9,5.02719429]
["bitfinex","ETHUSD",1773419319519,1.778,2120.0,2119.0,5.21960729]
["bitfinex","ETHUSD",1773419319901,4.0350838,2120.9,2119.8,1.82756415]
["bitfinex","ETHUSD",1773419320225,2.48968106,2121.1,2119.9,6.28649666]
["bitfinex","ETHUSD",1773419321425,2.48968106,2121.1,2120.0,1.17924528]
["bitfinex","ETHUSD",1773419321594,0.31201272,2121.2,2120.4,1.82756415]
["bitfinex","ETHUSD",1773419321793,0.31201272,2121.2,2120.1,8.24839493]
["bitfinex","ETHUSD",1773419321794,4.34709652,2121.2,2120.1,3.11890994]
["bitfinex","ETHUSD",1773419322404,4.0350838,2121.1,2120.0,1.17924528]
["bitfinex","ETHUSD",1773419322802,3.6350838,2121.1,2120.0,1.17924528]
["bitfinex","ETHUSD",1773419323315,0.31201272,2121.2,2120.1,4.0398055]
["bitfinex","ETHUSD",1773419323522,0.31201272,2121.2,2120.2,1.17913404]
["bitfinex","ETHUSD",1773419323695,4.34709652,2121.2,2120.2,1.17913404]
["bitfinex","ETHUSD",1773419323891,4.0350838,2121.1,2120.0,1.17921634]
["bitfinex","ETHUSD",1773419324427,1.77,2121.0,2120.0,1.17921634]
["bitfinex","ETHUSD",1773419324633,0.001,2120.9,2120.0,1.17921634]
["bitfinex","ETHUSD",1773419325334,0.001,2120.9,2120.0,5.45097079]
["bitfinex","ETHUSD",1773419325527,0.001,2120.9,2120.2,1.17913404]
["bitfinex","ETHUSD",1773419325729,0.001,2120.9,2120.2,5.45088849]
["bitfinex","ETHUSD",1773419326632,0.001,2120.9,2120.2,1.17913404]
["bitfinex","ETHUSD",1773419327615,0.001,2120.9,2120.1,4.71653617]
["bitfinex","ETHUSD",1773419327935,0.001,2120.9,2120.1,12.19485477]
["bitfinex","ETHUSD",1773419328132,0.001,2120.9,2120.1,1.379]
["bitfinex","ETHUSD",1773419328334,0.001,2120.9,2120.2,0.04716536]
["bitfinex","ETHUSD",1773419328539,0.001,2120.9,2120.1,1.379]
["bitfinex","ETHUSD",1773419328847,0.001,2120.9,2120.2,4.27175445]
["bitfinex","ETHUSD",1773419329626,0.001,2120.9,2120.3,1.17907843]
["bitfinex","ETHUSD",1773419329851,4.03815286,2120.9,2119.9,1.17930091]
["bitfinex","ETHUSD",1773419330142,4.03815286,2120.9,2120.0,0.04716981]
["bitfinex","ETHUSD",1773419330942,4.03815286,2120.9,2119.9,1.17930091]
["bitfinex","ETHUSD",1773419331514,4.03815286,2120.9,2120.0,0.04716981]
["bitfinex","ETHUSD",1773419331733,4.20547462,2120.7,2120.0,1.2263695]
["bitfinex","ETHUSD",1773419334827,4.20547462,2120.7,2120.0,1.17919969]
["bitfinex","ETHUSD",1773419335427,4.20547462,2120.7,2120.1,0.04716758]
["bitfinex","ETHUSD",1773419335821,4.20547462,2120.7,2120.1,1.22631438]
["bitfinex","ETHUSD",1773419336416,4.20547462,2120.7,2120.0,1.17920699]
["bitfinex","ETHUSD",1773419337148,4.20547462,2120.7,2120.1,0.04716758]
["bitfinex","ETHUSD",1773419337352,4.20547462,2120.7,2120.2,0.0011]
["bitfinex","ETHUSD",1773419338024,4.20547462,2120.7,2120.2,1.18023404]
["bitfinex","ETHUSD",1773419338231,4.20547462,2120.7,2120.3,0.04716313]
["bitfinex","ETHUSD",1773419338551,0.001,2120.9,2120.3,0.04716313]
["bitfinex","ETHUSD",1773419340020,4.20647462,2120.9,2120.2,0.0011]
["bitfinex","ETHUSD",1773419340551,4.20547462,2120.7,2120.0,1.1803341]
["bitfinex","ETHUSD",1773419340930,4.20547462,2120.7,2120.0,0.0011]
["bitfinex","ETHUSD",1773419342041,4.20547462,2120.5,2120.0,0.0011]
["bitfinex","ETHUSD",1773419344037,4.20547462,2120.4,2120.0,0.0011]
["bitfinex","ETHUSD",1773419345962,4.20547462,2120.2,2120.0,0.0011]
["bitfinex","ETHUSD",1773419346163,4.20547462,2120.2,2119.7,0.0011]
["bitfinex","ETHUSD",1773419346164,4.20547462,2120.0,2119.3,0.04718539]
["bitfinex","ETHUSD",1773419347949,5.95347462,2120.0,2119.3,0.04718539]
["bitfinex","ETHUSD",1773419348363,1.748,2120.0,2119.4,1.17957912]
["bitfinex","ETHUSD",1773419348680,1.748,2120.0,2119.5,0.04718093]
["bitfinex","ETHUSD",1773419349778,4.20547462,2120.6,2119.5,4.31692235]
["bitfinex","ETHUSD",1773419350075,4.20547462,2120.6,2119.4,1.17957912]
["bitfinex","ETHUSD",1773419350255,4.20547462,2120.6,2119.6,1.17946782]
["bitfinex","ETHUSD",1773419350579,4.20547462,2120.5,2119.7,0.04717648]
["bitfinex","ETHUSD",1773419350950,4.20547462,2120.5,2119.6,1.17946782]
["bitfinex","ETHUSD",1773419351375,4.20547462,2120.5,2119.7,0.0011]
["bitfinex","ETHUSD",1773419351566,4.20647462,2120.5,2119.7,0.0011]
["bitfinex","ETHUSD",1773419352180,4.20647462,2120.5,2119.7,0.04827648]
["bitfinex","ETHUSD",1773419352353,4.20547462,2120.4,2119.8,1.17935654]
["bitfinex","ETHUSD",1773419352767,4.20547462,2120.4,2119.7,1.18047151]
["bitfinex","ETHUSD",1773419353553,4.20547462,2120.4,2119.5,0.0011]
["bitfinex","ETHUSD",1773419353866,4.20547462,2120.4,2119.5,1.22776853]
["bitfinex","ETHUSD",1773419354382,0.001,2120.5,2119.7,1.17941218]
["bitfinex","ETHUSD",1773419354679,4.20647462,2120.5,2119.7,1.17941218]
["bitfinex","ETHUSD",1773419355179,4.20647462,2120.5,2119.5,1.18058292]
["bitfinex","ETHUSD",1773419355677,4.20647462,2120.5,2119.5,0.0011]
["bitfinex","ETHUSD",1773419356053,4.20547462,2120.3,2119.5,0.0011]
["bitfinex","ETHUSD",1773419356463,4.20547462,2120.1,2119.5,0.0011]
["bitfinex","ETHUSD",1773419356649,1.747,2120.0,2119.5,0.0011]
["bitfinex","ETHUSD",1773419356871,4.20547462,2120.1,2119.5,0.04828093]
["bitfinex","ETHUSD",1773419357069,1.747,2120.1,2119.5,0.04828093]
["bitfinex","ETHUSD",1773419358785,1.747,2120.1,2119.6,1.17946782]
["bitfinex","ETHUSD",1773419358987,1.747,2120.1,2119.7,0.04717648]
["bitfinex","ETHUSD",1773419359458,4.25265125,2120.0,2119.5,1.18062166]
["bitfinex","ETHUSD",1773419359656,4.25265125,2120.0,2119.5,1.22780259]
["bitfinex","ETHUSD",1773419359970,4.25265125,2120.0,2119.5,1.18061059]
["bitfinex","ETHUSD",1773419360167,4.25265125,2120.0,2119.5,0.04828093]
["bitfinex","ETHUSD",1773419360489,4.25265125,2120.0,2119.5,1.1806138]
["bitfinex","ETHUSD",1773419360686,4.25265125,2120.0,2119.5,0.0011]
["bitfinex","ETHUSD",1773419361189,3.95946092,2119.9,2119.5,0.0011]
["bitfinex","ETHUSD",1773419362093,3.95946092,2119.7,2119.2,0.0011]
["bitfinex","ETHUSD",1773419364088,0.04717663,2119.9,2119.2,0.04828761]
["bitfinex","ETHUSD",1773419364289,0.04717663,2120.1,2119.2,4.06122016]
["bitfinex","ETHUSD",1773419364965,0.04717663,2120.1,2119.3,1.17963478]
["bitfinex","ETHUSD",1773419365169,1.22637352,2120.1,2119.3,1.17963478]
["bitfinex","ETHUSD",1773419365362,0.04717663,2120.1,2119.3,1.17963478]
["bitfinex","ETHUSD",1773419365684,0.04717663,2120.1,2119.4,4.01403255]
["bitfinex","ETHUSD",1773419365993,0.001,2120.0,2119.4,4.01403255]
["bitfinex","ETHUSD",1773419366380,0.001,2120.0,2119.4,0.0011]
["bitfinex","ETHUSD",1773419366959,0.001,2120.0,2119.4,0.04828316]
["bitfinex","ETHUSD",1773419367162,0.001,2120.0,2119.4,4.06121571]
["bitfinex","ETHUSD",1773419368665,0.001,2120.0,2119.4,0.0011]
["bitfinex","ETHUSD",1773419370787,0.001,2120.0,2119.4,0.04828316]
["bitfinex","ETHUSD",1773419371378,0.001,2120.0,2119.4,4.06121571]
["bitfinex","ETHUSD",1773419371567,0.001,2120.0,2119.5,1.17952347]
["bitfinex","ETHUSD",1773419371767,0.001,2120.0,2119.6,0.04717871]
["bitfinex","ETHUSD",1773419372294,0.001,2120.5,2119.7,4.01293255]
["bitfinex","ETHUSD",1773419372669,0.001,2120.5,2119.7,2.24317064]
["bitfinex","ETHUSD",1773419372993,0.001,2120.5,2119.8,4.01293255]
["bitfinex","ETHUSD",1773419373794,0.001,2120.5,2119.9,1.17930091]
["bitfinex","ETHUSD",1773419376000,3.95946092,2120.4,2119.9,1.17930091]
["bitfinex","ETHUSD",1773419376178,4.00663755,2120.3,2119.6,1.17942518]
["bitfinex","ETHUSD",1773419376501,3.95946092,2119.9,2119.4,0.0011]
["bitfinex","ETHUSD",1773419376671,3.95946092,2119.7,2119.2,0.0011]
["bitfinex","ETHUSD",1773419377903,3.95946092,2119.5,2119.2,0.0011]
["bitfinex","ETHUSD",1773419378272,3.95946092,2119.5,2119.1,0.0011]
["bitfinex","ETHUSD",1773419378472,3.95946092,2119.5,2118.9,0.0011]
["bitfinex","ETHUSD",1773419379091,3.95946092,2119.5,2119.3,0.0011]
["bitfinex","ETHUSD",1773419379309,3.95946092,2119.5,2118.9,0.0011]
["bitfinex","ETHUSD",1773419380518,3.95946092,2119.4,2118.9,0.0011]
["bitfinex","ETHUSD",1773419383423,3.95946092,2119.3,2118.9,0.0011]
["bitfinex","ETHUSD",1773419385728,4.12022805,2119.2,2118.9,0.0011]
["bitfinex","ETHUSD",1773419386524,4.12022805,2119.2,2118.6,0.0011]
["bitfinex","ETHUSD",1773419386525,4.12022805,2119.1,2118.6,0.0011]
["bitfinex","ETHUSD",1773419386694,4.12022805,2119.1,2117.9,0.0011]
["bitfinex","ETHUSD",1773419386695,4.12022805,2119.0,2118.1,0.0011]
["bitfinex","ETHUSD",1773419386890,4.12022805,2119.0,2118.1,1.18139591]
["bitfinex","ETHUSD",1773419387315,4.12022805,2119.0,2118.2,0.04720989]
["bitfinex","ETHUSD",1773419387709,5.86122805,2119.2,2118.2,4.1079126]
["bitfinex","ETHUSD",1773419388394,5.86122805,2119.2,2118.3,1.18019166]
["bitfinex","ETHUSD",1773419388719,4.12022805,2119.2,2118.4,4.1079126]
["bitfinex","ETHUSD",1773419388923,5.86122805,2119.5,2118.4,4.1079126]
["bitfinex","ETHUSD",1773419389217,4.16740468,2119.4,2118.4,4.1079126]
["bitfinex","ETHUSD",1773419389815,4.16740468,2119.4,2118.5,0.0472032]
["bitfinex","ETHUSD",1773419390433,4.16740468,2119.4,2118.5,1.18008024]
["bitfinex","ETHUSD",1773419391027,4.16740468,2119.4,2118.5,5.12851069]
["bitfinex","ETHUSD",1773419391323,0.04717663,2119.4,2118.6,3.90122725]
["bitfinex","ETHUSD",1773419391529,0.04717663,2119.4,2118.7,0.04719875]
["bitfinex","ETHUSD",1773419392225,4.17206289,2119.4,2118.6,3.90122725]
["bitfinex","ETHUSD",1773419392593,4.17206289,2119.4,2118.7,1.17996884]
["bitfinex","ETHUSD",1773419394336,0.001,2119.8,2118.9,3.90122725]
["bitfinex","ETHUSD",1773419394499,4.12588626,2119.8,2119.0,1.17980179]
["bitfinex","ETHUSD",1773419394917,0.001,2119.8,2119.0,5.08102904]
["bitfinex","ETHUSD",1773419396817,0.001,2119.8,2119.0,5.12822111]
["bitfinex","ETHUSD",1773419397327,4.12588626,2119.8,2119.0,5.08102904]
["bitfinex","ETHUSD",1773419397625,4.12588626,2119.8,2119.0,0.04719207]
["bitfinex","ETHUSD",1773419397804,4.12588626,2119.8,2118.9,0.04719429]
["bitfinex","ETHUSD",1773419398925,4.12588626,2119.8,2119.0,1.17980179]
["bitfinex","ETHUSD",1773419399328,0.001,2120.3,2119.1,3.90122725]
["bitfinex","ETHUSD",1773419399534,4.12588626,2120.3,2119.2,3.90122725]
["bitfinex","ETHUSD",1773419399702,4.12488626,2120.2,2119.2,3.90122725]
["bitfinex","ETHUSD",1773419400198,4.12488626,2120.2,2119.0,1.17980179]
["bitfinex","ETHUSD",1773419400199,4.12488626,2120.1,2119.0,1.17980179]
["bitfinex","ETHUSD",1773419400627,4.12488626,2120.1,2119.1,3.94841709]
["bitfinex","ETHUSD",1773419400927,4.12488626,2120.1,2119.2,1.17969044]
["bitfinex","ETHUSD",1773419401628,4.12488626,2120.1,2118.9,4.7194129]
["bitfinex","ETHUSD",1773419402002,4.12488626,2120.1,2119.0,0.04719207]
["bitfinex","ETHUSD",1773419402203,4.12488626,2120.1,2118.9,4.7194129]
["bitfinex","ETHUSD",1773419402408,2.91617568,2120.2,2118.9,4.7194129]
["bitfinex","ETHUSD",1773419402409,1.69381219,2120.2,2119.6,1.82654277]
["bitfinex","ETHUSD",1773419402602,0.001,2120.3,2119.4,3.90122725]
["bitfinex","ETHUSD",1773419403023,0.001,2120.3,2119.5,5.08075072]
["bitfinex","ETHUSD",1773419403436,0.001,2120.3,2119.6,3.90122725]
["bitfinex","ETHUSD",1773419403649,0.001,2120.5,2119.6,3.90122725]
["bitfinex","ETHUSD",1773419403817,0.001,2120.5,2119.9,3.90122725]
["bitfinex","ETHUSD",1773419404016,0.001,2120.9,2120.1,3.90122725]
["bitfinex","ETHUSD",1773419404622,0.001,2120.9,2119.9,1.386]
["bitfinex","ETHUSD",1773419404941,4.12588626,2120.9,2119.8,3.90122725]
["bitfinex","ETHUSD",1773419405244,0.001,2120.9,2120.0,3.90122725]
["bitfinex","ETHUSD",1773419405420,4.12488626,2120.8,2119.9,1.17930091]
["bitfinex","ETHUSD",1773419405736,4.12588626,2120.9,2119.9,5.08052816]
["bitfinex","ETHUSD",1773419406130,4.12488626,2120.8,2119.7,4.71763049]
["bitfinex","ETHUSD",1773419406728,4.12488626,2120.8,2119.7,1.17941218]
["bitfinex","ETHUSD",1773419406930,4.12488626,2120.8,2119.8,3.90122725]
["bitfinex","ETHUSD",1773419407147,4.12488626,2120.8,2119.9,1.17930091]
["bitfinex","ETHUSD",1773419407937,0.001,2120.9,2119.9,5.08052816]
["bitfinex","ETHUSD",1773419408118,0.001,2120.9,2120.0,3.90122725]
["bitfinex","ETHUSD",1773419409350,0.001,2120.9,2120.1,5.08041691]
["bitfinex","ETHUSD",1773419409515,4.12588626,2120.9,2120.1,1.17918966]
["bitfinex","ETHUSD",1773419410026,0.31201272,2121.2,2120.2,3.90122725]
["bitfinex","ETHUSD",1773419410213,0.31201272,2121.2,2120.3,3.90122725]
["bitfinex","ETHUSD",1773419410414,4.43689898,2121.2,2120.1,5.08041691]
["bitfinex","ETHUSD",1773419410740,4.43689898,2121.2,2120.2,3.90122725]
["bitfinex","ETHUSD",1773419411434,4.43689898,2121.2,2120.3,1.17907843]
["bitfinex","ETHUSD",1773419412142,4.12488626,2121.1,2120.3,1.17907843]
["bitfinex","ETHUSD",1773419412441,4.12488626,2121.1,2119.9,5.28722725]
["bitfinex","ETHUSD",1773419412442,4.12488626,2121.1,2120.1,3.90122725]
["bitfinex","ETHUSD",1773419412640,1.49059675,2121.2,2120.2,5.72777002]
["bitfinex","ETHUSD",1773419412641,0.31201272,2121.2,2120.2,5.72777002]
["bitfinex","ETHUSD",1773419413003,0.31201272,2121.2,2120.3,3.90122725]
["bitfinex","ETHUSD",1773419413119,4.43689898,2121.2,2120.3,3.90122725]
["bitfinex","ETHUSD",1773419413524,4.43689898,2121.2,2120.1,0.04716758]
["bitfinex","ETHUSD",1773419414943,4.43689898,2121.2,2120.1,3.94839483]
["bitfinex","ETHUSD",1773419415348,0.001,2121.3,2120.1,0.04716758]
["bitfinex","ETHUSD",1773419415538,0.001,2121.3,2120.7,3.90122725]
["bitfinex","ETHUSD",1773419415936,4.12488626,2122.3,2120.8,3.90122725]
["bitfinex","ETHUSD",1773419416137,4.12488626,2122.3,2120.4,2.2837761]
["bitfinex","ETHUSD",1773419416138,4.12488626,2122.3,2121.1,3.90122725]
["bitfinex","ETHUSD",1773419416879,4.12488626,2122.2,2120.6,0.23424769]
["bitfinex","ETHUSD",1773419417041,4.12488626,2122.2,2120.6,3.94838371]
["bitfinex","ETHUSD",1773419417240,4.12488626,2122.2,2120.6,3.90122725]
["bitfinex","ETHUSD",1773419417481,4.12488626,2122.2,2120.8,3.90122725]
["bitfinex","ETHUSD",1773419417639,4.12488626,2122.2,2120.9,3.90122725]
["bitfinex","ETHUSD",1773419417954,4.12488626,2122.1,2120.9,3.90122725]
["bitfinex","ETHUSD",1773419418158,4.12488626,2122.3,2121.0,3.90122725]
["bitfinex","ETHUSD",1773419419669,4.12488626,2122.2,2121.1,1.17863372]
["bitfinex","ETHUSD",1773419420742,4.12488626,2122.3,2121.2,5.72777002]
["bitfinex","ETHUSD",1773419420971,4.12488626,2122.3,2121.2,3.90122725]
["bitfinex","ETHUSD",1773419421673,4.12488626,2122.3,2121.3,5.06730347]
["bitfinex","ETHUSD",1773419422560,4.19796379,2122.2,2121.3,1.1785226]
["bitfinex","ETHUSD",1773419422760,4.19796379,2122.2,2120.5,2.30215119]
["bitfinex","ETHUSD",1773419422761,4.19796379,2121.9,2120.6,1.17891162]
["bitfinex","ETHUSD",1773419422972,4.19796379,2121.7,2120.7,0.04715424]
["bitfinex","ETHUSD",1773419423472,4.19796379,2122.1,2120.7,3.93593511]
["bitfinex","ETHUSD",1773419423662,4.71186919,2122.5,2120.7,3.93593511]
["bitfinex","ETHUSD",1773419423663,0.001,2122.4,2121.1,3.88878087]
["bitfinex","ETHUSD",1773419423865,5.37688858,2122.4,2121.1,3.88878087]
["bitfinex","ETHUSD",1773419424176,4.19796379,2122.3,2121.1,3.88878087]
["bitfinex","ETHUSD",1773419424595,4.19796379,2122.3,2121.2,0.04714312]
["bitfinex","ETHUSD",1773419424774,4.19796379,2122.3,2121.1,0.04714534]
["bitfinex","ETHUSD",1773419425652,4.19796379,2122.1,2120.9,4.71475719]
["bitfinex","ETHUSD",1773419425968,4.19796379,2122.1,2121.0,0.04714757]
["bitfinex","ETHUSD",1773419426499,4.71275338,2122.4,2121.6,3.88878087]
["bitfinex","ETHUSD",1773419426500,0.001,2122.4,2121.6,3.88878087]
["bitfinex","ETHUSD",1773419427871,4.19896379,2122.4,2121.6,1.17832182]
["bitfinex","ETHUSD",1773419428981,0.001,2122.4,2121.5,3.88878087]
["bitfinex","ETHUSD",1773419429353,0.001,2122.4,2121.4,1.17842837]
["bitfinex","ETHUSD",1773419429552,4.19896379,2122.4,2121.5,0.04713646]
["bitfinex","ETHUSD",1773419429855,5.37687855,2122.4,2121.6,1.17835595]
["bitfinex","ETHUSD",1773419430175,0.001,2122.2,2121.7,0.04713201]
["bitfinex","ETHUSD",1773419431082,0.001,2122.2,2121.6,1.17835595]
["bitfinex","ETHUSD",1773419431590,0.001,2122.2,2121.6,1.82173107]
["bitfinex","ETHUSD",1773419431810,0.001,2122.2,2121.5,5.06719237]
["bitfinex","ETHUSD",1773419433877,0.001,2122.2,2121.7,1.17830041]
["bitfinex","ETHUSD",1773419434080,4.71098129,2122.9,2121.7,1.17830041]
["bitfinex","ETHUSD",1773419434081,2.02774191,2123.9,2121.9,3.88878087]
["bitfinex","ETHUSD",1773419434263,2.02774191,2123.6,2122.1,3.88878087]
["bitfinex","ETHUSD",1773419435085,1.719,2123.6,2122.1,3.88878087]
["bitfinex","ETHUSD",1773419435297,4.60571258,2123.3,2122.1,3.88878087]
["bitfinex","ETHUSD",1773419435859,1.17746797,2123.2,2122.2,1.1780228]
["bitfinex","ETHUSD",1773419436165,4.60566546,2123.0,2121.9,5.06697022]
["bitfinex","ETHUSD",1773419436364,4.60566546,2123.0,2121.9,5.11409779]
["bitfinex","ETHUSD",1773419436571,2.78393439,2123.4,2122.0,3.88878087]
["bitfinex","ETHUSD",1773419436772,2.78378741,2123.1,2122.0,3.88878087]
["bitfinex","ETHUSD",1773419436973,2.78378741,2123.1,2122.0,3.93590622]
["bitfinex","ETHUSD",1773419437173,2.78378741,2123.4,2122.0,3.93590622]
["bitfinex","ETHUSD",1773419437853,2.78378741,2123.4,2122.0,3.88878087]
["bitfinex","ETHUSD",1773419438055,4.60529898,2123.2,2122.0,5.06688033]
["bitfinex","ETHUSD",1773419438266,4.60529898,2123.2,2122.1,0.04712313]
["bitfinex","ETHUSD",1773419438687,2.78328476,2123.1,2122.0,5.06688033]
["bitfinex","ETHUSD",1773419438891,1.82173107,2123.2,2122.0,5.06688033]
["bitfinex","ETHUSD",1773419438892,2.78328476,2123.5,2122.1,3.88878087]
["bitfinex","ETHUSD",1773419439195,2.78328476,2123.4,2122.1,3.935904]
["bitfinex","ETHUSD",1773419439383,2.78328476,2123.4,2122.1,3.88878087]
["bitfinex","ETHUSD",1773419439889,4.48928476,2123.4,2122.1,3.935904]
["bitfinex","ETHUSD",1773419440197,1.17741251,2123.3,2122.3,3.88878087]
["bitfinex","ETHUSD",1773419440364,3.96014837,2123.7,2122.3,3.88878087]
["bitfinex","ETHUSD",1773419440686,4.70799415,2124.1,2122.3,3.88878087]
["bitfinex","ETHUSD",1773419440687,1.708,2123.8,2122.3,3.88878087]
["bitfinex","ETHUSD",1773419441073,2.78252485,2123.3,2122.3,3.88878087]
["bitfinex","ETHUSD",1773419441270,2.78252485,2123.6,2122.3,3.88878087]
["bitfinex","ETHUSD",1773419441461,1.709,2123.5,2122.3,3.88878087]
["bitfinex","ETHUSD",1773419441785,2.78252485,2123.4,2122.3,3.88878087]
["bitfinex","ETHUSD",1773419441988,2.78252485,2123.4,2122.3,3.93589956]
["bitfinex","ETHUSD",1773419442293,2.78252485,2123.4,2122.5,3.88878087]
["bitfinex","ETHUSD",1773419442294,1.17741251,2123.3,2122.5,3.88878087]
["bitfinex","ETHUSD",1773419443464,1.71,2123.6,2122.5,3.88878087]
["bitfinex","ETHUSD",1773419443667,3.95823192,2123.6,2122.5,3.88878087]
["bitfinex","ETHUSD",1773419444268,3.95823192,2123.6,2122.6,1.17780081]
["bitfinex","ETHUSD",1773419444676,3.95823192,2123.6,2122.6,5.06658168]
["bitfinex","ETHUSD",1773419444991,3.95823192,2123.6,2122.7,3.88878087]
["bitfinex","ETHUSD",1773419445822,1.07011775,2123.6,2122.6,1.17780081]
["bitfinex","ETHUSD",1773419445972,2.78639426,2124.0,2122.9,4.10808967]
["bitfinex","ETHUSD",1773419446170,1.1770799,2123.9,2123.0,1.17757889]
["bitfinex","ETHUSD",1773419446402,1.82173107,2123.7,2123.0,1.17757889]
["bitfinex","ETHUSD",1773419446602,1.82173107,2123.7,2122.7,5.28583499]
["bitfinex","ETHUSD",1773419446895,4.6104456,2123.7,2122.7,5.28583499]
["bitfinex","ETHUSD",1773419448297,1.712,2123.8,2122.9,1.17763436]
["bitfinex","ETHUSD",1773419448298,1.17713532,2123.8,2122.9,1.17763436]
["bitfinex","ETHUSD",1773419448669,1.17713532,2123.8,2123.0,4.10808967]
["bitfinex","ETHUSD",1773419449094,3.96486976,2123.9,2123.0,4.10808967]
["bitfinex","ETHUSD",1773419449297,1.1770828,2123.9,2123.0,4.10808967]
["bitfinex","ETHUSD",1773419449794,4.70828873,2124.0,2123.0,4.10808967]
["bitfinex","ETHUSD",1773419449795,1.17706114,2124.0,2123.0,4.10808967]
["bitfinex","ETHUSD",1773419450304,7.49489286,2124.2,2123.1,1.17752343]
["bitfinex","ETHUSD",1773419450579,0.001,2124.2,2123.2,4.10808967]
["bitfinex","ETHUSD",1773419450715,2.78570731,2124.2,2123.2,4.10808967]
["bitfinex","ETHUSD",1773419451382,2.78570731,2124.2,2123.1,1.17752343]
["bitfinex","ETHUSD",1773419451589,4.61159594,2124.0,2123.0,1.17755302]
["bitfinex","ETHUSD",1773419451915,4.61159594,2124.0,2122.9,5.34982051]
["bitfinex","ETHUSD",1773419451916,2.78986487,2123.9,2122.9,5.34982051]
["bitfinex","ETHUSD",1773419452299,2.78986487,2123.9,2122.9,5.39692588]
["bitfinex","ETHUSD",1773419452618,1.17713532,2123.8,2122.9,5.39692588]
["bitfinex","ETHUSD",1773419452788,2.78855134,2124.0,2122.9,1.17759739]
["bitfinex","ETHUSD",1773419453115,1.17696906,2124.1,2122.9,1.2247249]
["bitfinex","ETHUSD",1773419453116,2.78855134,2123.8,2122.9,1.2247249]
["bitfinex","ETHUSD",1773419453285,2.78855134,2123.8,2122.8,1.17766395]
["bitfinex","ETHUSD",1773419453687,2.78855134,2123.8,2122.7,5.34993861]
["bitfinex","ETHUSD",1773419453886,2.78855134,2123.8,2122.8,0.04710759]
["bitfinex","ETHUSD",1773419454108,2.78855134,2123.8,2122.7,1.17771549]
["bitfinex","ETHUSD",1773419454575,3.9630202,2123.7,2122.7,1.17771549]
["bitfinex","ETHUSD",1773419454864,3.9630202,2123.7,2122.8,4.17222312]
["bitfinex","ETHUSD",1773419454865,1.17719075,2123.7,2122.8,4.17222312]
["bitfinex","ETHUSD",1773419455038,4.60756052,2124.0,2122.8,4.17222312]
["bitfinex","ETHUSD",1773419455357,2.78582945,2123.9,2122.8,4.17222312]
["bitfinex","ETHUSD",1773419456433,4.60756052,2123.9,2122.8,4.17222312]
["bitfinex","ETHUSD",1773419456735,3.9599974,2124.0,2123.0,4.17222312]
["bitfinex","ETHUSD",1773419457047,0.001,2123.6,2123.0,4.17222312]
["bitfinex","ETHUSD",1773419458528,0.001,2123.6,2122.9,0.0011]
["bitfinex","ETHUSD",1773419460362,2.77924865,2123.6,2122.9,0.0011]
["bitfinex","ETHUSD",1773419460532,2.77824865,2123.5,2122.6,1.17780081]
["bitfinex","ETHUSD",1773419460887,4.59722576,2123.3,2122.4,5.35013094]
["bitfinex","ETHUSD",1773419461038,4.59722576,2123.0,2122.1,4.17222312]
["bitfinex","ETHUSD",1773419461233,4.59722576,2123.0,2121.8,4.76982836]
["bitfinex","ETHUSD",1773419461234,4.59722576,2123.0,2121.8,6.69938715]
["bitfinex","ETHUSD",1773419461564,2.84103069,2122.6,2121.7,0.0011]
["bitfinex","ETHUSD",1773419461761,4.59555641,2122.4,2121.7,0.0011]
["bitfinex","ETHUSD",1773419461968,2.77382534,2122.4,2121.5,2.35072543]
["bitfinex","ETHUSD",1773419462258,1.82173107,2122.3,2121.5,1.17232686]
["bitfinex","ETHUSD",1773419462461,4.59555641,2122.3,2121.5,1.17232686]
["bitfinex","ETHUSD",1773419462863,1.1780228,2122.2,2121.5,1.17232686]
["bitfinex","ETHUSD",1773419464566,3.94653726,2122.2,2121.5,1.06517216]
["bitfinex","ETHUSD",1773419464770,1.17818935,2121.9,2121.2,0.0011]
["bitfinex","ETHUSD",1773419465265,1.721,2121.8,2121.2,0.0011]
["bitfinex","ETHUSD",1773419465430,4.48951446,2121.8,2121.2,0.0011]
["bitfinex","ETHUSD",1773419465830,1.82173107,2121.7,2121.2,0.0011]
["bitfinex","ETHUSD",1773419466056,1.82173107,2121.7,2121.0,0.0011]
["bitfinex","ETHUSD",1773419466057,4.62312917,2121.7,2121.0,0.0011]
["bitfinex","ETHUSD",1773419466360,2.8013981,2121.6,2121.0,0.0011]
["bitfinex","ETHUSD",1773419467069,1.1784115,2121.5,2121.0,0.0011]
["bitfinex","ETHUSD",1773419467368,1.1784115,2121.5,2120.6,5.25330721]
["bitfinex","ETHUSD",1773419468069,1.82173107,2121.4,2120.6,5.25330721]
["bitfinex","ETHUSD",1773419468269,1.82173107,2121.4,2120.5,0.0011]
["bitfinex","ETHUSD",1773419468270,1.82173107,2121.1,2120.5,0.0011]
["bitfinex","ETHUSD",1773419468437,3.54373107,2121.1,2120.5,0.0011]
["bitfinex","ETHUSD",1773419468635,1.722,2121.1,2120.5,0.0011]
["bitfinex","ETHUSD",1773419469170,0.24068756,2121.6,2120.5,4.17332312]
["bitfinex","ETHUSD",1773419469372,1.17835683,2121.6,2120.5,4.17332312]
["bitfinex","ETHUSD",1773419469573,4.71324993,2121.7,2120.5,4.17332312]
["bitfinex","ETHUSD",1773419469574,1.17830041,2121.7,2120.6,4.17222312]
["bitfinex","ETHUSD",1773419469882,4.71211933,2122.2,2120.6,4.17222312]
["bitfinex","ETHUSD",1773419469883,4.71212317,2122.2,2120.6,4.17222312]
["bitfinex","ETHUSD",1773419470188,1.1780228,2122.2,2120.8,4.17222312]
["bitfinex","ETHUSD",1773419470753,1.1780228,2122.2,2121.0,4.17222312]
["bitfinex","ETHUSD",1773419471082,1.1780228,2122.2,2121.2,4.17222312]
["bitfinex","ETHUSD",1773419471370,1.1780228,2122.2,2121.4,4.17222312]
["bitfinex","ETHUSD",1773419471577,1.1790228,2122.2,2121.4,4.17222312]
["bitfinex","ETHUSD",1773419471879,1.1790228,2122.2,2121.3,1.2256635]
["bitfinex","ETHUSD",1773419471880,1.1790228,2122.2,2121.3,1.1785226]
["bitfinex","ETHUSD",1773419472178,1.1790228,2122.2,2121.4,4.17222312]
["bitfinex","ETHUSD",1773419472487,1.1790228,2122.2,2121.1,4.17222312]
["bitfinex","ETHUSD",1773419472488,4.71161974,2122.1,2121.1,4.17222312]
["bitfinex","ETHUSD",1773419472780,1.1790228,2122.2,2121.1,4.17222312]
["bitfinex","ETHUSD",1773419472781,1.82173107,2121.8,2121.1,5.35085647]
["bitfinex","ETHUSD",1773419472982,2.88988867,2122.0,2121.1,4.17222312]
["bitfinex","ETHUSD",1773419473204,1.82173107,2121.8,2120.8,4.17222312]
["bitfinex","ETHUSD",1773419473405,4.06587426,2121.9,2120.7,0.0011]
["bitfinex","ETHUSD",1773419473406,1.82173107,2121.5,2120.7,0.0011]
["bitfinex","ETHUSD",1773419473608,1.82173107,2121.2,2120.7,0.0011]
["bitfinex","ETHUSD",1773419473783,2.88548298,2121.4,2120.5,1.1800665]
["bitfinex","ETHUSD",1773419474293,2.88548298,2121.4,2120.5,0.0011]
["bitfinex","ETHUSD",1773419474486,2.88548298,2121.4,2120.5,1.18006332]
["bitfinex","ETHUSD",1773419475209,1.1785226,2121.3,2120.5,0.0011]
["bitfinex","ETHUSD",1773419475885,6.50262641,2121.7,2120.5,0.0011]
["bitfinex","ETHUSD",1773419475886,1.17807831,2122.1,2120.5,4.21515376]
["bitfinex","ETHUSD",1773419476075,1.17807831,2122.1,2120.7,4.17222312]
["bitfinex","ETHUSD",1773419476281,1.17807831,2122.1,2120.9,4.17222312]
["bitfinex","ETHUSD",1773419476595,6.11112194,2122.1,2120.8,4.17222312]
["bitfinex","ETHUSD",1773419476932,2.87745087,2121.8,2120.8,4.17222312]
["bitfinex","ETHUSD",1773419477078,1.40956919,2122.1,2120.9,4.21937291]
["bitfinex","ETHUSD",1773419477588,1.40956919,2122.1,2121.1,4.17222312]
["bitfinex","ETHUSD",1773419477589,1.1781685,2122.0,2121.1,4.17222312]
["bitfinex","ETHUSD",1773419477999,1.17903361,2122.2,2121.1,4.17222312]
["bitfinex","ETHUSD",1773419479376,1.17903361,2122.2,2121.3,4.17222312]
["bitfinex","ETHUSD",1773419479581,1.82173107,2121.9,2120.9,4.17222312]
["bitfinex","ETHUSD",1773419479799,2.68627,2122.1,2120.9,4.17222312]
["bitfinex","ETHUSD",1773419480113,2.87008638,2122.1,2120.9,4.17222312]
["bitfinex","ETHUSD",1773419480500,2.87008638,2122.1,2120.9,4.21937291]
["bitfinex","ETHUSD",1773419480738,1.82173107,2121.8,2120.9,4.17222312]
["bitfinex","ETHUSD",1773419481613,1.82173107,2121.8,2120.6,4.71562437]
["bitfinex","ETHUSD",1773419481614,1.17830041,2121.7,2120.6,5.62701038]
["bitfinex","ETHUSD",1773419481808,1.17830041,2121.7,2120.7,0.04715424]
["bitfinex","ETHUSD",1773419482003,1.17830041,2121.7,2120.7,4.495253]
["bitfinex","ETHUSD",1773419482232,1.82173107,2121.5,2120.7,4.44809876]
["bitfinex","ETHUSD",1773419483547,1.723,2122.1,2120.9,4.44919876]
["bitfinex","ETHUSD",1773419483710,0.066536,2121.9,2120.9,4.44919876]
["bitfinex","ETHUSD",1773419485135,0.001,2121.9,2120.9,4.44919876]
["bitfinex","ETHUSD",1773419485639,0.001,2121.9,2121.0,5.62678805]
["bitfinex","ETHUSD",1773419486322,1.82296334,2121.7,2121.0,4.44809876]
["bitfinex","ETHUSD",1773419486724,1.82296334,2121.7,2120.9,0.0011]
["bitfinex","ETHUSD",1773419487147,4.67899961,2121.7,2120.9,0.0011]
["bitfinex","ETHUSD",1773419487432,4.67899961,2121.4,2120.6,0.0011]
["bitfinex","ETHUSD",1773419487650,6.40099961,2121.4,2120.6,0.0011]
["bitfinex","ETHUSD",1773419488250,1.1785226,2121.3,2120.6,0.0011]
["bitfinex","ETHUSD",1773419488454,1.17846942,2121.4,2120.6,4.44919876]
["bitfinex","ETHUSD",1773419488670,4.71354148,2121.6,2120.8,4.44809876]
["bitfinex","ETHUSD",1773419488962,4.71298286,2121.8,2121.0,4.44809876]
["bitfinex","ETHUSD",1773419488963,1.17824488,2121.8,2121.0,4.44809876]
["bitfinex","ETHUSD",1773419490358,6.43478563,2121.9,2121.2,4.44809876]
["bitfinex","ETHUSD",1773419490359,2.90024488,2121.9,2121.2,4.44809876]
["bitfinex","ETHUSD",1773419492561,2.90024488,2121.9,2121.2,5.62665542]
["bitfinex","ETHUSD",1773419492771,2.90024488,2121.9,2121.2,5.62667251]
["bitfinex","ETHUSD",1773419493140,1.17919376,2121.9,2121.3,4.44809876]
["bitfinex","ETHUSD",1773419494672,0.001,2121.9,2121.3,5.62659554]
["bitfinex","ETHUSD",1773419495338,0.001,2121.9,2121.4,4.17534487]
["bitfinex","ETHUSD",1773419495541,0.001,2121.9,2121.1,4.17534487]
["bitfinex","ETHUSD",1773419495766,0.001,2121.9,2121.1,5.35397091]
["bitfinex","ETHUSD",1773419496689,1.17918935,2121.9,2121.1,5.35397091]
["bitfinex","ETHUSD",1773419496889,4.65348715,2121.8,2120.9,0.0011]
["bitfinex","ETHUSD",1773419497189,1.82296334,2121.4,2120.6,4.17644487]
["bitfinex","ETHUSD",1773419497391,1.82296334,2121.1,2120.4,0.0011]
["bitfinex","ETHUSD",1773419497706,0.065536,2121.5,2120.5,4.17534487]
["bitfinex","ETHUSD",1773419497988,4.65039623,2121.4,2120.5,4.17534487]
["bitfinex","ETHUSD",1773419498870,4.65039623,2121.4,2120.6,4.17534487]
["bitfinex","ETHUSD",1773419498871,1.17849761,2121.4,2120.6,4.17534487]
["bitfinex","ETHUSD",1773419499076,1.17849761,2121.4,2120.8,4.17534487]
["bitfinex","ETHUSD",1773419499296,4.7138222,2121.5,2120.8,4.17534487]
["bitfinex","ETHUSD",1773419499297,1.17843687,2121.5,2120.8,4.17534487]
["bitfinex","ETHUSD",1773419499460,1.17839575,2121.6,2121.0,4.17534487]
["bitfinex","ETHUSD",1773419500463,1.17921952,2121.9,2121.0,4.17534487]
["bitfinex","ETHUSD",1773419500767,0.001,2121.9,2121.4,4.17534487]
["bitfinex","ETHUSD",1773419503292,0.001,2121.9,2121.1,4.17534487]
["bitfinex","ETHUSD",1773419504979,1.17918935,2121.9,2121.1,4.17534487]
["bitfinex","ETHUSD",1773419505877,1.82296334,2121.8,2120.6,4.19385822]
["bitfinex","ETHUSD",1773419506070,1.82296334,2121.8,2120.5,6.9584483]
["bitfinex","ETHUSD",1773419506071,4.15613101,2121.7,2120.5,4.19385822]
["bitfinex","ETHUSD",1773419506269,4.15613101,2121.4,2120.4,0.0011]
["bitfinex","ETHUSD",1773419506676,4.15613101,2121.4,2120.4,1.18012275]
["bitfinex","ETHUSD",1773419506875,4.15613101,2121.4,2120.5,0.04715868]
["bitfinex","ETHUSD",1773419507688,1.1785226,2121.3,2120.5,0.04715868]
["bitfinex","ETHUSD",1773419507887,1.1785226,2121.3,2120.5,1.22612585]
["bitfinex","ETHUSD",1773419508704,1.1785226,2121.3,2120.5,0.04715868]
["bitfinex","ETHUSD",1773419508888,1.1785226,2121.3,2120.5,1.22612337]
["bitfinex","ETHUSD",1773419509084,1.1785226,2121.3,2120.7,0.0011]
["bitfinex","ETHUSD",1773419509491,1.17850616,2121.4,2120.7,4.19495822]
["bitfinex","ETHUSD",1773419509793,8.87035563,2121.7,2120.9,4.19385822]
["bitfinex","ETHUSD",1773419509794,1.17835595,2121.6,2120.9,4.19385822]
["bitfinex","ETHUSD",1773419511716,4.60451757,2121.5,2120.7,1.17992949]
["bitfinex","ETHUSD",1773419511923,4.60451757,2121.5,2120.7,0.0011]
["bitfinex","ETHUSD",1773419512839,1.17835595,2121.6,2120.7,5.36683897]
["bitfinex","ETHUSD",1773419513138,1.17835595,2121.6,2120.7,1.2270981]
["bitfinex","ETHUSD",1773419513139,4.60451757,2121.5,2120.7,1.2270981]
["bitfinex","ETHUSD",1773419513335,1.17835595,2121.6,2120.8,4.18692384]
["bitfinex","ETHUSD",1773419513506,4.71422462,2121.7,2120.9,4.23407363]
["bitfinex","ETHUSD",1773419513507,0.001,2121.7,2120.9,4.23407363]
["bitfinex","ETHUSD",1773419513706,0.001,2121.7,2121.1,4.18692384]
["bitfinex","ETHUSD",1773419514924,0.001,2121.7,2120.9,4.71475719]
["bitfinex","ETHUSD",1773419514925,0.001,2121.7,2120.9,1.17871643]
["bitfinex","ETHUSD",1773419515322,0.001,2121.7,2121.0,4.18692384]
["bitfinex","ETHUSD",1773419515833,0.001,2121.7,2121.1,1.17863372]
["bitfinex","ETHUSD",1773419516920,0.001,2121.7,2121.2,4.18692384]
["bitfinex","ETHUSD",1773419517431,0.001,2121.9,2121.2,4.18692384]
["bitfinex","ETHUSD",1773419517631,1.17902866,2122.2,2121.4,4.18692384]
["bitfinex","ETHUSD",1773419517831,0.001,2122.2,2121.5,5.36533534]
["bitfinex","ETHUSD",1773419518142,1.1778045,2122.6,2121.6,4.18692384]
["bitfinex","ETHUSD",1773419519048,1.17768444,2122.9,2121.7,4.18692384]
["bitfinex","ETHUSD",1773419519343,1.17768444,2122.9,2121.8,4.18692384]
["bitfinex","ETHUSD",1773419519546,1.17768444,2122.9,2122.0,4.18692384]
["bitfinex","ETHUSD",1773419519735,1.17756025,2123.1,2122.1,1.17807831]
["bitfinex","ETHUSD",1773419519938,1.48785002,2123.2,2122.2,4.18692384]
["bitfinex","ETHUSD",1773419520362,1.48785002,2123.2,2122.3,5.57992384]
["bitfinex","ETHUSD",1773419520521,1.48785411,2123.2,2122.4,4.18692384]
["bitfinex","ETHUSD",1773419521031,1.48785411,2123.2,2122.4,5.58092384]
["bitfinex","ETHUSD",1773419521228,1.48785411,2123.2,2122.5,4.18692384]
["bitfinex","ETHUSD",1773419521533,4.60451757,2123.1,2122.1,4.18692384]
["bitfinex","ETHUSD",1773419522125,1.17757889,2123.0,2122.1,5.36499375]
["bitfinex","ETHUSD",1773419522463,4.60451757,2122.9,2121.8,4.71288525]
["bitfinex","ETHUSD",1773419522956,1.17757889,2123.0,2121.9,4.18692384]
["bitfinex","ETHUSD",1773419524026,5.78209646,2123.0,2122.0,1.394]
["bitfinex","ETHUSD",1773419524249,5.78209646,2123.0,2122.1,1.17807831]
["bitfinex","ETHUSD",1773419524957,5.78209646,2123.0,2122.1,5.36500215]
["bitfinex","ETHUSD",1773419525160,4.71010357,2123.1,2122.2,4.18692384]
["bitfinex","ETHUSD",1773419525355,1.17752343,2123.1,2122.2,4.18692384]
["bitfinex","ETHUSD",1773419525553,1.48783343,2123.2,2122.2,4.18692384]
["bitfinex","ETHUSD",1773419525877,4.60451757,2123.1,2122.1,1.17807831]
["bitfinex","ETHUSD",1773419526241,5.78209646,2123.0,2122.0,4.71249851]
["bitfinex","ETHUSD",1773419526748,5.78209646,2123.0,2122.0,8.9465477]
["bitfinex","ETHUSD",1773419527667,5.78209646,2123.0,2122.0,8.89942235]
["bitfinex","ETHUSD",1773419527864,5.78209646,2123.0,2121.9,2.57213383]
["bitfinex","ETHUSD",1773419527865,4.60451757,2122.9,2121.9,1.17816263]
["bitfinex","ETHUSD",1773419528058,4.60451757,2122.8,2122.0,0.04712535]
["bitfinex","ETHUSD",1773419528257,1.17773021,2122.8,2122.1,1.17807831]
["bitfinex","ETHUSD",1773419529357,4.60451757,2122.7,2121.4,1.17846705]
["bitfinex","ETHUSD",1773419529593,4.60451757,2122.7,2121.3,5.2214727]
["bitfinex","ETHUSD",1773419529594,4.60451757,2122.4,2121.5,0.04713646]
["bitfinex","ETHUSD",1773419529877,4.60451757,2122.4,2121.4,0.04713868]
["bitfinex","ETHUSD",1773419530400,4.60451757,2122.2,2121.3,0.50759999]
["bitfinex","ETHUSD",1773419530878,4.60451757,2122.2,2121.3,1.68611386]
["bitfinex","ETHUSD",1773419531073,4.60451757,2122.2,2121.3,1.73325476]
["bitfinex","ETHUSD",1773419531375,4.60451757,2122.2,2121.3,1.68611386]
["bitfinex","ETHUSD",1773419531573,4.60451757,2122.2,2121.4,0.04713868]
["bitfinex","ETHUSD",1773419532160,4.60451757,2122.2,2121.3,1.68611386]
["bitfinex","ETHUSD",1773419532481,5.78259588,2122.1,2121.3,1.68611386]
["bitfinex","ETHUSD",1773419533057,4.71231327,2122.2,2121.4,0.04713868]
["bitfinex","ETHUSD",1773419533058,1.17803286,2122.2,2121.4,0.04713868]
["bitfinex","ETHUSD",1773419533471,1.17803286,2122.2,2121.7,0.0011]
["bitfinex","ETHUSD",1773419534405,5.78255043,2122.2,2121.7,0.0011]
["bitfinex","ETHUSD",1773419534567,4.60451757,2122.1,2121.5,0.0011]
["bitfinex","ETHUSD",1773419536167,1.17803286,2122.2,2121.5,0.0011]
["bitfinex","ETHUSD",1773419537587,7.49251484,2122.3,2121.5,0.04823646]
["bitfinex","ETHUSD",1773419537792,7.49251484,2122.3,2121.5,0.0011]
["bitfinex","ETHUSD",1773419537997,4.60451757,2122.2,2121.5,0.0011]
["bitfinex","ETHUSD",1773419539761,1.17807831,2122.1,2121.5,0.0011]
["bitfinex","ETHUSD",1773419540390,1.17807831,2122.1,2121.3,0.50759999]
["bitfinex","ETHUSD",1773419540391,4.60451757,2122.0,2121.3,0.50759999]
["bitfinex","ETHUSD",1773419540564,4.60451757,2121.8,2121.3,0.50759999]
["bitfinex","ETHUSD",1773419540984,5.59055365,2122.1,2121.3,1.68610807]
["bitfinex","ETHUSD",1773419541510,5.59055365,2122.1,2121.3,0.50759999]
["bitfinex","ETHUSD",1773419541692,5.59055365,2122.1,2121.4,0.04713868]
["bitfinex","ETHUSD",1773419541888,4.41247534,2122.0,2121.3,0.50759999]
["bitfinex","ETHUSD",1773419542296,4.41247534,2122.0,2121.3,1.68611442]
["bitfinex","ETHUSD",1773419542608,4.41247534,2122.0,2121.3,0.50759999]
["bitfinex","ETHUSD",1773419543988,4.41247534,2121.8,2121.3,0.50759999]
["bitfinex","ETHUSD",1773419544516,4.41247534,2121.8,2121.2,0.0011]
["bitfinex","ETHUSD",1773419544701,4.41247534,2121.7,2121.2,0.0011]
["bitfinex","ETHUSD",1773419544918,1.713,2121.8,2121.2,0.0011]
["bitfinex","ETHUSD",1773419545221,4.71275743,2122.3,2121.2,0.0011]
["bitfinex","ETHUSD",1773419545222,4.41247534,2122.4,2121.3,5.77788164]
["bitfinex","ETHUSD",1773419545387,0.001,2122.8,2121.6,4.38188164]
["bitfinex","ETHUSD",1773419545721,0.001,2122.8,2121.9,4.38188164]
["bitfinex","ETHUSD",1773419545903,0.001,2122.8,2122.2,1.1780228]
["bitfinex","ETHUSD",1773419546110,0.30943898,2123.2,2122.3,4.38188164]
["bitfinex","ETHUSD",1773419546499,0.001,2123.1,2122.3,4.38188164]
["bitfinex","ETHUSD",1773419546695,0.001,2123.1,2122.2,1.1780228]
["bitfinex","ETHUSD",1773419547003,0.001,2123.1,2122.3,4.38188164]
["bitfinex","ETHUSD",1773419547728,0.30943898,2123.2,2122.3,4.38188164]
["bitfinex","ETHUSD",1773419547899,0.31043898,2123.2,2122.4,1.17791179]
["bitfinex","ETHUSD",1773419548099,0.31043898,2123.2,2122.5,4.38188164]
["bitfinex","ETHUSD",1773419549729,0.001,2123.1,2122.5,4.38188164]
["bitfinex","ETHUSD",1773419549941,0.001,2123.1,2122.6,1.17780081]
["bitfinex","ETHUSD",1773419550930,4.41347534,2123.1,2122.1,1.17807831]
["bitfinex","ETHUSD",1773419551341,0.001,2123.1,2122.1,5.55995995]
["bitfinex","ETHUSD",1773419551641,0.001,2123.1,2122.2,4.38188164]
["bitfinex","ETHUSD",1773419552322,0.001,2123.1,2122.3,1.17796729]
["bitfinex","ETHUSD",1773419553407,0.001,2123.1,2122.3,5.55984893]
["bitfinex","ETHUSD",1773419554034,0.30943898,2123.2,2122.6,4.38188164]
["bitfinex","ETHUSD",1773419554230,0.30943898,2123.2,2122.8,4.38188164]
["bitfinex","ETHUSD",1773419554231,1e-08,2123.2,2122.8,4.38188164]
["bitfinex","ETHUSD",1773419556138,1e-08,2123.2,2123.1,11.17752343]
["bitfinex","ETHUSD",1773419556779,4.41247534,2124.1,2123.1,15.55940507]
["bitfinex","ETHUSD",1773419557067,5.58931521,2124.4,2123.2,4.38188164]
["bitfinex","ETHUSD",1773419557241,1.713,2124.6,2123.2,4.38188164]
["bitfinex","ETHUSD",1773419557446,7.30221548,2124.6,2123.3,4.38188164]
["bitfinex","ETHUSD",1773419557948,4.41247534,2124.5,2123.3,4.38188164]
["bitfinex","ETHUSD",1773419558152,5.5892782,2124.4,2123.4,1.17735706]
["bitfinex","ETHUSD",1773419559549,4.41247534,2124.3,2123.4,1.17735706]
["bitfinex","ETHUSD",1773419559972,4.49201308,2124.7,2123.5,4.38188164]
["bitfinex","ETHUSD",1773419559973,7.0814137,2124.7,2123.5,4.38188164]
["bitfinex","ETHUSD",1773419560157,1.554,2125.9,2123.7,4.38188164]
["bitfinex","ETHUSD",1773419560158,1.17661841,2124.8,2123.7,4.38188164]
["bitfinex","ETHUSD",1773419560361,5.89976421,2125.0,2123.8,4.38188164]
["bitfinex","ETHUSD",1773419560559,5.89976421,2125.0,2123.7,1.399]
["bitfinex","ETHUSD",1773419560560,0.31077004,2125.0,2124.1,6.20495636]
["bitfinex","ETHUSD",1773419560866,0.31077004,2125.0,2124.1,4.38188164]
["bitfinex","ETHUSD",1773419560867,1.48724574,2125.0,2124.1,4.38188164]
["bitfinex","ETHUSD",1773419561072,0.31077004,2125.0,2124.1,4.38188164]
["bitfinex","ETHUSD",1773419561368,0.31077004,2125.0,2124.2,5.78188164]
["bitfinex","ETHUSD",1773419561735,0.31077004,2125.0,2124.3,4.38188164]
["bitfinex","ETHUSD",1773419562262,0.31077004,2125.0,2124.4,1.17680286]
["bitfinex","ETHUSD",1773419562466,1.17639354,2125.2,2124.4,1.17680286]
["bitfinex","ETHUSD",1773419562768,1.17639354,2125.2,2124.2,4.70759391]
["bitfinex","ETHUSD",1773419562976,1.17639354,2125.2,2123.9,4.38188164]
["bitfinex","ETHUSD",1773419562977,4.41247534,2125.0,2123.7,1.4]
["bitfinex","ETHUSD",1773419563148,4.41247534,2124.8,2123.5,1.17730162]
["bitfinex","ETHUSD",1773419563673,4.41247534,2124.8,2123.4,1.554]
["bitfinex","ETHUSD",1773419563893,4.41247534,2124.7,2123.3,1.17741251]
["bitfinex","ETHUSD",1773419564039,1.711,2124.9,2123.1,10.0]
["bitfinex","ETHUSD",1773419564040,4.41247534,2124.4,2123.1,11.1774972]
["bitfinex","ETHUSD",1773419564243,4.41247534,2124.4,2123.3,1.17741251]
["bitfinex","ETHUSD",1773419564244,4.41247534,2124.2,2123.3,1.17741251]
["bitfinex","ETHUSD",1773419564444,4.41247534,2124.2,2123.4,0.04709428]
["bitfinex","ETHUSD",1773419564668,4.41247534,2124.1,2123.1,10.0]
["bitfinex","ETHUSD",1773419564865,4.41247534,2123.8,2123.1,10.0]
["bitfinex","ETHUSD",1773419565546,4.41247534,2123.8,2123.1,7.87488767]
["bitfinex","ETHUSD",1773419566065,4.41247534,2123.8,2122.6,1.17780081]
["bitfinex","ETHUSD",1773419566251,4.41247534,2123.8,2122.5,4.71248226]
["bitfinex","ETHUSD",1773419566252,5.49500126,2123.7,2122.5,0.0011]
["bitfinex","ETHUSD",1773419566651,1.17719075,2123.7,2122.5,4.66039027]
["bitfinex","ETHUSD",1773419567266,1.17719075,2123.7,2122.6,0.04711203]
["bitfinex","ETHUSD",1773419567480,1.17685825,2124.3,2123.0,4.65929027]
["bitfinex","ETHUSD",1773419567678,1.17685825,2124.3,2123.2,4.65929027]
["bitfinex","ETHUSD",1773419568374,1.17685825,2124.3,2123.3,1.17741251]
["bitfinex","ETHUSD",1773419568583,1.17684102,2124.4,2123.3,5.83670278]
["bitfinex","ETHUSD",1773419568877,1.17684102,2124.4,2123.4,4.65929027]
["bitfinex","ETHUSD",1773419569861,5.49465153,2124.4,2123.3,1.17741251]
["bitfinex","ETHUSD",1773419570057,4.31781051,2124.3,2123.2,1.1774309]
["bitfinex","ETHUSD",1773419570670,1.17691366,2124.2,2123.1,1.17748928]
["bitfinex","ETHUSD",1773419571068,1.17691366,2124.2,2123.2,0.04709871]
["bitfinex","ETHUSD",1773419571392,5.76089242,2124.2,2123.0,5.83682994]
["bitfinex","ETHUSD",1773419571575,4.58397876,2124.0,2122.9,1.17759642]
["bitfinex","ETHUSD",1773419571766,4.58397876,2124.0,2123.0,0.04710315]
["bitfinex","ETHUSD",1773419572668,1.1770799,2123.9,2123.1,1.17752343]
["bitfinex","ETHUSD",1773419572866,1.1770799,2123.9,2122.8,0.0011]
["bitfinex","ETHUSD",1773419572867,6.40705348,2123.8,2122.8,0.0011]
["bitfinex","ETHUSD",1773419573196,4.58397876,2123.7,2122.8,0.0011]
["bitfinex","ETHUSD",1773419573794,4.58397876,2123.7,2122.8,1.17874651]
["bitfinex","ETHUSD",1773419573967,6.29297876,2123.7,2122.8,0.0011]
["bitfinex","ETHUSD",1773419574170,4.58397876,2123.6,2122.8,1.17877413]
["bitfinex","ETHUSD",1773419574500,1.709,2123.8,2122.8,1.17877413]
["bitfinex","ETHUSD",1773419574794,1.709,2123.8,2122.8,0.0011]
["bitfinex","ETHUSD",1773419574795,4.58397876,2123.6,2122.8,0.0011]
["bitfinex","ETHUSD",1773419575200,1.17719075,2123.7,2122.8,0.0011]
["bitfinex","ETHUSD",1773419576298,5.76116951,2123.7,2122.8,0.0011]
["bitfinex","ETHUSD",1773419577983,4.58397876,2123.6,2122.8,0.0011]
["bitfinex","ETHUSD",1773419579281,4.58397876,2123.4,2122.5,0.0011]
["bitfinex","ETHUSD",1773419580596,4.58397876,2123.2,2122.5,0.0011]
["bitfinex","ETHUSD",1773419580916,6.29297876,2123.1,2122.5,0.0011]
["bitfinex","ETHUSD",1773419581219,1.17768984,2122.8,2122.3,0.0011]
["bitfinex","ETHUSD",1773419581386,5.7616686,2122.8,2122.3,0.0011]
["bitfinex","ETHUSD",1773419582236,5.7616686,2122.8,2122.0,0.0011]
["bitfinex","ETHUSD",1773419582237,4.58397876,2122.6,2122.0,0.0011]
["bitfinex","ETHUSD",1773419582386,6.29297876,2122.5,2122.0,0.0011]
["bitfinex","ETHUSD",1773419583115,1.709,2122.5,2122.0,0.0011]
["bitfinex","ETHUSD",1773419583617,1.17791179,2122.4,2122.0,0.0011]
["bitfinex","ETHUSD",1773419583805,5.76189055,2122.4,2121.4,1.17955695]
["bitfinex","ETHUSD",1773419584195,5.76189055,2122.4,2121.4,0.0011]
["bitfinex","ETHUSD",1773419584891,4.58397876,2122.3,2121.4,0.0011]
["bitfinex","ETHUSD",1773419585105,4.58397876,2122.3,2122.2,0.0011]
["bitfinex","ETHUSD",1773419585419,4.58397876,2122.3,2121.4,0.0011]
["bitfinex","ETHUSD",1773419585613,4.58397876,2122.3,2122.0,0.0011]
["bitfinex","ETHUSD",1773419585820,1.1780228,2122.2,2121.7,0.0011]
["bitfinex","ETHUSD",1773419586552,5.76200156,2122.2,2121.7,0.0011]
["bitfinex","ETHUSD",1773419586928,1.1780228,2122.2,2121.7,0.0011]
["bitfinex","ETHUSD",1773419587652,1.17795615,2122.4,2121.7,4.69164196]
["bitfinex","ETHUSD",1773419587844,1.17795615,2122.4,2121.7,1.1793943]
["bitfinex","ETHUSD",1773419588244,1.17795615,2122.4,2121.7,1.22652631]
["bitfinex","ETHUSD",1773419590238,4.95042168,2122.5,2121.7,1.22652631]
["bitfinex","ETHUSD",1773419590239,1.17787665,2122.5,2121.7,1.22652631]
["bitfinex","ETHUSD",1773419590557,1.17780566,2122.6,2121.8,4.69054196]
["bitfinex","ETHUSD",1773419590722,2.88973195,2122.8,2121.9,4.73766953]
["bitfinex","ETHUSD",1773419590928,1.712,2122.8,2121.9,4.73766953]
["bitfinex","ETHUSD",1773419591627,1.17762109,2123.0,2121.9,4.73766953]
["bitfinex","ETHUSD",1773419591850,4.71020886,2123.1,2122.0,1.17813383]
["bitfinex","ETHUSD",1773419592154,4.71020886,2123.1,2122.1,4.73766509]
["bitfinex","ETHUSD",1773419592337,4.71020886,2123.1,2122.1,4.69054196]
["bitfinex","ETHUSD",1773419592532,0.69702421,2123.2,2122.1,6.09054196]
["bitfinex","ETHUSD",1773419592744,0.69702421,2123.2,2122.3,4.69054196]
["bitfinex","ETHUSD",1773419593328,1.17737108,2123.4,2122.4,4.69054196]
["bitfinex","ETHUSD",1773419593527,0.001,2123.5,2122.4,4.69054196]
["bitfinex","ETHUSD",1773419593726,0.001,2123.5,2122.3,1.82307472]
["bitfinex","ETHUSD",1773419593727,1.17830889,2123.5,2122.8,4.69054196]
["bitfinex","ETHUSD",1773419593974,0.001,2123.5,2123.0,4.69054196]
["bitfinex","ETHUSD",1773419595753,1.40707613,2124.3,2123.2,4.69054196]
["bitfinex","ETHUSD",1773419596059,0.23021572,2124.3,2123.6,4.69054196]
["bitfinex","ETHUSD",1773419596230,1.17658132,2124.8,2123.8,4.69054196]
["bitfinex","ETHUSD",1773419597564,4.58397876,2124.7,2123.5,7.26784358]
["bitfinex","ETHUSD",1773419597729,4.58397876,2124.7,2123.5,6.09054196]
["bitfinex","ETHUSD",1773419597935,5.76067084,2124.6,2123.5,5.86782539]
["bitfinex","ETHUSD",1773419598136,4.58397876,2124.5,2123.5,5.86784352]
["bitfinex","ETHUSD",1773419600153,1.17680286,2124.4,2123.5,5.86784352]
["bitfinex","ETHUSD",1773419602062,1.17680286,2124.4,2123.5,4.69054196]
["bitfinex","ETHUSD",1773419602377,4.37571776,2124.1,2122.9,5.65587979]
["bitfinex","ETHUSD",1773419602556,4.37571776,2124.1,2122.9,4.47828833]
["bitfinex","ETHUSD",1773419602756,4.37571776,2124.1,2122.7,1.17771466]
["bitfinex","ETHUSD",1773419603160,4.37571776,2124.1,2122.8,0.04710759]
["bitfinex","ETHUSD",1773419603389,4.37571776,2124.1,2122.7,0.04710981]
["bitfinex","ETHUSD",1773419603589,4.37571776,2124.0,2122.7,0.04710981]
["bitfinex","ETHUSD",1773419603762,4.37571776,2123.8,2122.6,5.6560843]
["bitfinex","ETHUSD",1773419604481,5.55290851,2123.7,2122.6,5.6560843]
["bitfinex","ETHUSD",1773419604682,5.55290851,2123.7,2122.6,4.47828833]
["bitfinex","ETHUSD",1773419604885,5.55290851,2123.7,2122.3,5.65625562]
["bitfinex","ETHUSD",1773419604886,4.37571776,2123.6,2122.3,5.65625562]
["bitfinex","ETHUSD",1773419605089,4.37571776,2123.5,2122.4,0.01823166]
["bitfinex","ETHUSD",1773419605859,4.37571776,2123.4,2122.3,4.47828833]
["bitfinex","ETHUSD",1773419606286,4.37571776,2123.4,2122.4,0.01825893]
["bitfinex","ETHUSD",1773419606487,5.55313027,2123.3,2122.4,0.01825893]
["bitfinex","ETHUSD",1773419606660,5.55313027,2123.3,2122.3,5.65623542]
["bitfinex","ETHUSD",1773419606989,5.55313027,2123.3,2122.4,0.01825893]
["bitfinex","ETHUSD",1773419607288,5.55313027,2123.3,2122.3,5.65625003]
["bitfinex","ETHUSD",1773419607471,5.55313027,2123.3,2122.4,0.01825573]
["bitfinex","ETHUSD",1773419607666,5.55313027,2123.3,2122.3,5.65625003]
["bitfinex","ETHUSD",1773419608073,5.55313027,2123.3,2122.2,1.17912203]
["bitfinex","ETHUSD",1773419608074,4.37571776,2123.2,2122.2,1.17912203]
["bitfinex","ETHUSD",1773419608460,1.17752343,2123.1,2122.2,0.0011]
["bitfinex","ETHUSD",1773419609286,4.37571776,2123.0,2122.2,0.0011]
["bitfinex","ETHUSD",1773419610490,1.17763436,2122.9,2122.2,0.0011]
["bitfinex","ETHUSD",1773419610884,1.17763436,2122.9,2122.4,0.0011]
["bitfinex","ETHUSD",1773419612311,1.17763436,2122.9,2122.4,4.47938833]
["bitfinex","ETHUSD",1773419612801,5.55301938,2123.5,2122.5,1.1778563]
["bitfinex","ETHUSD",1773419613006,4.37571776,2123.4,2122.5,1.1778563]
["bitfinex","ETHUSD",1773419613300,4.37571776,2123.4,2122.4,4.47938833]
["bitfinex","ETHUSD",1773419613484,4.37571776,2123.4,2122.4,5.65728628]
["bitfinex","ETHUSD",1773419613680,4.37571776,2123.4,2122.4,0.0011]
["bitfinex","ETHUSD",1773419614706,4.37571776,2123.2,2122.4,0.0011]
["bitfinex","ETHUSD",1773419615289,1.17741251,2123.3,2122.4,4.47938833]
["bitfinex","ETHUSD",1773419616406,1.17741251,2123.3,2122.5,5.87728833]
["bitfinex","ETHUSD",1773419617195,4.70965007,2123.4,2122.6,1.17780081]
["bitfinex","ETHUSD",1773419617391,4.70860086,2123.8,2122.6,1.17780081]
["bitfinex","ETHUSD",1773419617392,4.70847044,2123.9,2122.9,4.47828833]
["bitfinex","ETHUSD",1773419617787,4.70847044,2123.9,2122.9,5.87628833]
["bitfinex","ETHUSD",1773419618018,4.70847044,2123.9,2123.0,1.398]
["bitfinex","ETHUSD",1773419618719,1.17685825,2124.3,2123.1,4.47828833]
["bitfinex","ETHUSD",1773419619218,1.17685825,2124.3,2123.2,1.17746797]
["bitfinex","ETHUSD",1773419619417,1.17685825,2124.3,2123.3,4.47828833]
["bitfinex","ETHUSD",1773419619594,5.55257601,2124.3,2123.3,4.47828833]
["bitfinex","ETHUSD",1773419620498,1.17685825,2124.3,2123.3,4.47828833]
["bitfinex","ETHUSD",1773419620697,1.17685825,2124.3,2123.2,2.57546797]
["bitfinex","ETHUSD",1773419620698,1.17770657,2124.6,2123.7,4.47828833]
["bitfinex","ETHUSD",1773419621404,1.17770657,2124.6,2123.8,1.17713532]
["bitfinex","ETHUSD",1773419621405,0.001,2124.6,2123.8,1.17713532]
["bitfinex","ETHUSD",1773419621717,0.001,2124.6,2123.9,4.47828833]
["bitfinex","ETHUSD",1773419621889,0.001,2124.6,2123.8,1.17713532]
["bitfinex","ETHUSD",1773419622599,0.001,2124.6,2123.8,5.65542365]
["bitfinex","ETHUSD",1773419622908,0.001,2124.6,2123.9,4.47828833]
["bitfinex","ETHUSD",1773419623313,0.001,2124.6,2124.0,1.17702448]
["bitfinex","ETHUSD",1773419625529,0.001,2124.6,2123.9,9.4683896]
["bitfinex","ETHUSD",1773419627638,0.001,2124.6,2124.0,4.76029168]
["bitfinex","ETHUSD",1773419628308,1.17635987,2125.2,2124.0,4.76029168]
["bitfinex","ETHUSD",1773419629914,1.17635987,2125.2,2124.2,4.76029168]
["bitfinex","ETHUSD",1773419630917,5.70163398,2125.2,2124.3,1.398]
["bitfinex","ETHUSD",1773419631546,9.23005706,2125.5,2124.4,4.54917264]
["bitfinex","ETHUSD",1773419632046,9.23005706,2125.5,2124.5,5.7259201]
["bitfinex","ETHUSD",1773419632554,4.52527411,2125.4,2124.5,5.7259201]
["bitfinex","ETHUSD",1773419632750,4.52527411,2125.4,2124.5,1.17674746]
["bitfinex","ETHUSD",1773419632945,4.52527411,2125.4,2124.3,4.7073202]
["bitfinex","ETHUSD",1773419633149,4.52527411,2125.4,2124.3,1.22393258]
["bitfinex","ETHUSD",1773419633338,4.70478295,2125.5,2124.2,4.54917264]
["bitfinex","ETHUSD",1773419633339,4.52527411,2125.2,2124.2,4.54917264]
["bitfinex","ETHUSD",1773419633651,4.52527411,2125.2,2124.3,0.04707433]
["bitfinex","ETHUSD",1773419634140,1.17641522,2125.1,2124.3,1.22387978]
["bitfinex","ETHUSD",1773419634926,1.17641522,2125.1,2124.3,5.77305242]
["bitfinex","ETHUSD",1773419635125,1.17641522,2125.1,2124.4,4.54917264]
["bitfinex","ETHUSD",1773419635326,1.17641522,2125.1,2124.5,0.04706989]
["bitfinex","ETHUSD",1773419636144,2.88235987,2125.3,2124.6,1.17669208]
["bitfinex","ETHUSD",1773419636340,1.17635987,2125.3,2124.6,1.17669208]
["bitfinex","ETHUSD",1773419637438,1.17635987,2125.3,2124.6,1.22375976]
["bitfinex","ETHUSD",1773419637657,1.17629352,2125.4,2124.6,5.7729324]
["bitfinex","ETHUSD",1773419637830,1.17629352,2125.4,2124.7,4.54917264]
["bitfinex","ETHUSD",1773419638266,4.70435618,2125.7,2124.7,5.72578238]
["bitfinex","ETHUSD",1773419638267,4.70457305,2125.6,2124.7,5.72578238]
["bitfinex","ETHUSD",1773419638429,9.22984716,2125.6,2124.7,5.72578238]
["bitfinex","ETHUSD",1773419639047,4.52527411,2125.5,2124.5,2.57569801]
["bitfinex","ETHUSD",1773419639248,4.52527411,2125.5,2124.4,5.72593053]
["bitfinex","ETHUSD",1773419640061,4.52527411,2125.5,2124.4,0.04707211]
["bitfinex","ETHUSD",1773419640267,4.52527411,2125.3,2124.4,0.04707211]
["bitfinex","ETHUSD",1773419640464,4.52527411,2125.0,2124.1,5.72723795]
["bitfinex","ETHUSD",1773419640669,6.23027411,2125.2,2124.2,4.54917264]
["bitfinex","ETHUSD",1773419640962,4.52527411,2125.1,2124.1,1.17805638]
["bitfinex","ETHUSD",1773419641162,4.52527411,2125.1,2124.2,0.04707654]
["bitfinex","ETHUSD",1773419641465,4.52527411,2125.1,2124.1,1.17806259]
["bitfinex","ETHUSD",1773419641663,4.52527411,2125.1,2124.1,0.0011]
["bitfinex","ETHUSD",1773419641866,4.52527411,2124.8,2124.1,0.0011]
["bitfinex","ETHUSD",1773419642241,5.70191081,2124.7,2124.1,0.0011]
["bitfinex","ETHUSD",1773419642539,4.52527411,2124.6,2124.1,0.0011]
["bitfinex","ETHUSD",1773419642731,4.52527411,2124.4,2123.6,0.04708984]
["bitfinex","ETHUSD",1773419642933,4.52527411,2124.4,2123.4,0.04709428]
["bitfinex","ETHUSD",1773419643733,4.52527411,2124.4,2123.4,4.59626692]
["bitfinex","ETHUSD",1773419644369,1.17685825,2124.3,2123.5,1.17730162]
["bitfinex","ETHUSD",1773419644565,1.17685825,2124.3,2123.6,0.04708984]
["bitfinex","ETHUSD",1773419645467,1.17685825,2124.3,2123.4,5.72648671]
["bitfinex","ETHUSD",1773419646198,1.704,2124.5,2123.6,4.54917264]
["bitfinex","ETHUSD",1773419646403,1.17652595,2124.9,2123.8,4.54917264]
["bitfinex","ETHUSD",1773419646571,1.17652595,2124.9,2124.0,4.54917264]
["bitfinex","ETHUSD",1773419646770,5.70178399,2125.0,2124.1,7.35262655]
["bitfinex","ETHUSD",1773419646984,5.70178399,2125.0,2124.1,4.54917264]
["bitfinex","ETHUSD",1773419647162,5.70178399,2125.0,2124.2,2.8057835]
["bitfinex","ETHUSD",1773419647368,5.70178399,2125.0,2124.1,4.54917264]
["bitfinex","ETHUSD",1773419647599,5.70178399,2125.0,2124.2,2.80607246]
["bitfinex","ETHUSD",1773419647795,5.70178399,2125.0,2124.1,4.54917264]
["bitfinex","ETHUSD",1773419648094,5.70178399,2125.0,2124.2,2.80607246]
["bitfinex","ETHUSD",1773419648304,5.70178399,2125.0,2124.1,4.54917264]
["bitfinex","ETHUSD",1773419648474,5.70178399,2125.0,2124.2,3.9848557]
["bitfinex","ETHUSD",1773419648669,5.70178399,2125.0,2124.3,2.80794204]
["bitfinex","ETHUSD",1773419648871,5.70178399,2125.0,2124.4,2.80794204]
["bitfinex","ETHUSD",1773419649067,5.70178399,2125.0,2124.1,5.72610995]
["bitfinex","ETHUSD",1773419649696,5.70178399,2125.0,2124.2,4.54917264]
["bitfinex","ETHUSD",1773419650482,4.52527411,2124.9,2124.0,1.1770032]
["bitfinex","ETHUSD",1773419650778,4.52527411,2124.9,2123.9,10.6563786]
["bitfinex","ETHUSD",1773419650779,4.52527411,2124.9,2123.9,5.72621884]
["bitfinex","ETHUSD",1773419651299,4.52527411,2124.9,2124.1,0.0011]
["bitfinex","ETHUSD",1773419651498,0.001,2124.8,2124.1,4.55027264]
["bitfinex","ETHUSD",1773419652380,0.001,2124.8,2124.3,4.54917264]
["bitfinex","ETHUSD",1773419653799,4.52627411,2124.8,2124.1,0.0011]
["bitfinex","ETHUSD",1773419654177,0.001,2124.8,2124.1,5.77431311]
["bitfinex","ETHUSD",1773419654571,0.001,2124.8,2124.2,4.54917264]
["bitfinex","ETHUSD",1773419654803,0.001,2124.8,2124.3,4.59624697]
["bitfinex","ETHUSD",1773419655403,1.704,2125.3,2124.3,4.59624697]
["bitfinex","ETHUSD",1773419655404,1.17639646,2125.2,2124.4,4.54917264]
["bitfinex","ETHUSD",1773419655612,4.75780746,2125.7,2124.5,4.54917264]
["bitfinex","ETHUSD",1773419655777,0.23253335,2125.7,2125.0,4.54917264]
["bitfinex","ETHUSD",1773419655979,0.23253335,2125.7,2125.0,5.94917264]
["bitfinex","ETHUSD",1773419656178,0.23253335,2125.7,2125.1,4.54917264]
["bitfinex","ETHUSD",1773419656579,1.48330669,2125.9,2125.2,5.72553251]
["bitfinex","ETHUSD",1773419657310,1.48330669,2125.9,2125.2,4.54917264]
["bitfinex","ETHUSD",1773419658312,4.52527411,2127.0,2125.4,2.23341813]
["bitfinex","ETHUSD",1773419658511,4.52527411,2126.7,2125.5,6.79161607]
["bitfinex","ETHUSD",1773419658698,4.52527411,2126.5,2125.2,4.54917264]
["bitfinex","ETHUSD",1773419658904,4.52527411,2126.5,2125.2,5.95017264]
["bitfinex","ETHUSD",1773419659204,4.52527411,2126.5,2125.2,4.54917264]
["bitfinex","ETHUSD",1773419660826,4.39640993,2126.1,2124.9,4.41610632]
["bitfinex","ETHUSD",1773419661114,4.39640993,2126.1,2124.6,4.41610632]
["bitfinex","ETHUSD",1773419661115,2.48012803,2125.9,2124.6,4.41610632]
["bitfinex","ETHUSD",1773419661310,2.48012803,2125.9,2124.5,2.24347714]
["bitfinex","ETHUSD",1773419661311,4.39640993,2125.8,2124.5,2.24347714]
["bitfinex","ETHUSD",1773419661515,4.39640993,2125.8,2124.6,0.04706768]
["bitfinex","ETHUSD",1773419661692,4.39640993,2125.8,2124.3,5.01344853]
["bitfinex","ETHUSD",1773419662416,4.39640993,2125.5,2124.3,0.59734221]
["bitfinex","ETHUSD",1773419662633,4.39640993,2125.2,2124.3,0.59734221]
["bitfinex","ETHUSD",1773419662831,4.39640993,2125.0,2124.3,0.59734221]
["bitfinex","ETHUSD",1773419663317,4.39640993,2125.0,2124.1,0.0011]
["bitfinex","ETHUSD",1773419663504,4.39640993,2124.9,2124.1,0.0011]
["bitfinex","ETHUSD",1773419664109,4.39640993,2124.9,2123.9,0.0011]
["bitfinex","ETHUSD",1773419664798,5.63847188,2124.9,2124.8,0.0011]
["bitfinex","ETHUSD",1773419665015,4.39640993,2124.8,2123.9,0.0011]
["bitfinex","ETHUSD",1773419665326,4.39640993,2124.8,2124.5,0.0011]
["bitfinex","ETHUSD",1773419665495,4.39640993,2124.8,2124.3,0.0011]
["bitfinex","ETHUSD",1773419666508,1.24206195,2124.9,2123.9,0.0011]
["bitfinex","ETHUSD",1773419666509,4.39640993,2124.5,2123.9,0.0011]
["bitfinex","ETHUSD",1773419666704,6.09740993,2124.5,2123.9,0.0011]
["bitfinex","ETHUSD",1773419666882,1.17680286,2124.4,2123.9,0.0011]
["bitfinex","ETHUSD",1773419667914,1.17658132,2124.8,2123.9,4.41720632]
["bitfinex","ETHUSD",1773419668114,1.17658132,2124.8,2124.0,4.46318729]
["bitfinex","ETHUSD",1773419668413,1.17658132,2124.8,2124.0,4.41610632]
["bitfinex","ETHUSD",1773419668801,1.17658132,2124.8,2124.1,0.04707876]
["bitfinex","ETHUSD",1773419669943,5.57299125,2124.8,2124.0,0.04708097]
["bitfinex","ETHUSD",1773419670124,4.39640993,2124.7,2123.6,4.41610632]
["bitfinex","ETHUSD",1773419670304,4.39640993,2124.7,2123.4,1.23180617]
["bitfinex","ETHUSD",1773419670838,4.39640993,2124.7,2123.5,0.04709206]
["bitfinex","ETHUSD",1773419671211,4.39640993,2124.7,2123.5,4.46319838]
["bitfinex","ETHUSD",1773419671618,1.17669208,2124.6,2123.6,1.17724618]
["bitfinex","ETHUSD",1773419671840,1.17669208,2124.6,2123.7,0.04708763]
["bitfinex","ETHUSD",1773419672024,1.22377542,2124.6,2123.7,0.04708763]
["bitfinex","ETHUSD",1773419672349,1.22377542,2124.6,2123.6,1.17724618]
["bitfinex","ETHUSD",1773419672629,1.22377542,2124.6,2123.5,5.59337114]
["bitfinex","ETHUSD",1773419672833,5.62018535,2124.6,2123.6,0.04708984]
["bitfinex","ETHUSD",1773419674036,5.62018535,2124.6,2123.6,5.64043854]
["bitfinex","ETHUSD",1773419674241,5.62018535,2124.6,2123.6,5.59333725]
["bitfinex","ETHUSD",1773419674449,4.39640993,2124.5,2123.6,5.59334933]
["bitfinex","ETHUSD",1773419674739,0.04708334,2124.4,2123.7,4.41610632]
["bitfinex","ETHUSD",1773419674910,1.22377542,2124.6,2123.7,4.41610632]
["bitfinex","ETHUSD",1773419675813,1.22377542,2124.6,2124.0,4.41610632]
["bitfinex","ETHUSD",1773419676014,1.22377542,2124.6,2124.1,4.46318508]
["bitfinex","ETHUSD",1773419676755,1.22379042,2124.6,2123.9,1.1770799]
["bitfinex","ETHUSD",1773419677339,1.22379573,2124.6,2123.9,5.59318622]
["bitfinex","ETHUSD",1773419677535,0.04708334,2124.6,2124.0,4.46318729]
["bitfinex","ETHUSD",1773419677738,1.17666241,2124.7,2124.0,4.46318729]
["bitfinex","ETHUSD",1773419677944,1.17666241,2124.7,2124.2,4.41610632]
["bitfinex","ETHUSD",1773419678564,0.04708334,2124.6,2124.2,4.41610632]
["bitfinex","ETHUSD",1773419678747,1.17666241,2124.7,2124.2,4.41610632]
["bitfinex","ETHUSD",1773419678932,0.04708334,2124.6,2124.2,4.41610632]
["bitfinex","ETHUSD",1773419679133,0.04708334,2124.6,2124.0,1.17698277]
["bitfinex","ETHUSD",1773419679548,0.04708334,2124.6,2123.9,5.59315382]
["bitfinex","ETHUSD",1773419679770,0.04708334,2124.6,2123.9,4.41610632]
["bitfinex","ETHUSD",1773419679993,1.17674746,2124.5,2124.0,0.04708097]
["bitfinex","ETHUSD",1773419680260,1.17674746,2124.5,2123.8,1.17819547]
["bitfinex","ETHUSD",1773419680261,0.04708334,2124.4,2123.8,0.0011]
["bitfinex","ETHUSD",1773419681044,0.04708334,2124.4,2123.8,1.1782302]
["bitfinex","ETHUSD",1773419681358,0.04708334,2124.4,2123.9,0.04708319]
["bitfinex","ETHUSD",1773419681567,0.04708334,2124.4,2123.8,0.0011]
["bitfinex","ETHUSD",1773419681975,1.17685825,2124.3,2123.8,0.0011]
["bitfinex","ETHUSD",1773419682261,1.17685825,2124.3,2123.8,4.46429173]
["bitfinex","ETHUSD",1773419682460,1.22392593,2124.4,2123.8,4.46429173]
["bitfinex","ETHUSD",1773419683139,1.22392593,2124.4,2123.8,5.86329173]
["bitfinex","ETHUSD",1773419683464,1.1766367,2124.7,2123.8,5.86329173]
["bitfinex","ETHUSD",1773419683663,0.04708334,2124.6,2123.8,5.86329173]
["bitfinex","ETHUSD",1773419683894,0.04708334,2124.6,2123.8,4.46429173]
["bitfinex","ETHUSD",1773419684264,0.04708334,2124.6,2123.9,1.1770799]
["bitfinex","ETHUSD",1773419684593,0.04708334,2124.7,2123.9,5.59318622]
["bitfinex","ETHUSD",1773419685095,4.44349327,2124.7,2123.8,0.0011]
["bitfinex","ETHUSD",1773419686961,5.82307843,2124.6,2123.8,0.0011]
["bitfinex","ETHUSD",1773419687270,0.04708334,2124.5,2123.8,0.0011]
["bitfinex","ETHUSD",1773419687793,4.69346969,2124.5,2123.8,0.0011]
["bitfinex","ETHUSD",1773419688095,4.69346969,2124.5,2123.5,0.0011]
["bitfinex","ETHUSD",1773419688096,4.64638635,2124.0,2123.5,0.0011]
["bitfinex","ETHUSD",1773419688983,5.82346625,2123.9,2123.5,0.0011]
["bitfinex","ETHUSD",1773419689184,4.64638635,2123.8,2123.3,0.0011]
["bitfinex","ETHUSD",1773419691180,1.17719075,2123.7,2123.3,0.0011]
["bitfinex","ETHUSD",1773419691580,1.17719075,2123.7,2123.5,0.0011]
["bitfinex","ETHUSD",1773419691780,1.17719075,2123.7,2123.3,0.0011]
["bitfinex","ETHUSD",1773419692278,5.62200959,2123.7,2123.3,0.0011]
["bitfinex","ETHUSD",1773419692913,4.44481884,2123.6,2122.6,6.55957981]
["bitfinex","ETHUSD",1773419693086,5.62212046,2123.5,2122.7,1.22483446]
["bitfinex","ETHUSD",1773419693427,5.62212046,2123.5,2122.7,0.04710981]
["bitfinex","ETHUSD",1773419693709,1.17730162,2123.5,2122.6,1.17889203]
["bitfinex","ETHUSD",1773419693912,5.62212046,2123.5,2122.7,0.02356362]
["bitfinex","ETHUSD",1773419694277,4.44481884,2123.4,2122.7,0.02356362]
["bitfinex","ETHUSD",1773419695223,4.70920649,2123.6,2122.8,4.31831927]
["bitfinex","ETHUSD",1773419695224,1.17724618,2123.6,2122.8,4.31831927]
["bitfinex","ETHUSD",1773419695374,2.8791567,2123.8,2123.0,4.31831927]
["bitfinex","ETHUSD",1773419695571,0.05885399,2123.9,2123.1,4.34186514]
["bitfinex","ETHUSD",1773419695774,1.17691366,2124.2,2123.1,4.34186514]
["bitfinex","ETHUSD",1773419696084,5.62172182,2124.3,2123.1,4.34186514]
["bitfinex","ETHUSD",1773419696294,0.05884568,2124.2,2123.1,4.34186514]
["bitfinex","ETHUSD",1773419696628,0.05984014,2124.4,2123.3,4.31831927]
["bitfinex","ETHUSD",1773419696925,1.17780645,2124.4,2123.5,4.31831927]
["bitfinex","ETHUSD",1773419697123,1.17780645,2124.4,2123.7,5.49551002]
["bitfinex","ETHUSD",1773419697124,0.001,2124.4,2123.7,5.49551002]
["bitfinex","ETHUSD",1773419697886,0.05984014,2124.4,2123.7,5.49551002]
["bitfinex","ETHUSD",1773419698594,0.001,2124.4,2123.8,4.31831927]
["bitfinex","ETHUSD",1773419699323,0.001,2124.4,2123.9,1.1770799]
["bitfinex","ETHUSD",1773419700224,0.001,2124.4,2123.8,5.495412]
["bitfinex","ETHUSD",1773419700380,0.05884291,2124.3,2123.5,5.49562089]
["bitfinex","ETHUSD",1773419700586,0.05984014,2124.4,2123.6,4.31831927]
["bitfinex","ETHUSD",1773419700787,0.001,2124.4,2123.6,4.34183299]
["bitfinex","ETHUSD",1773419701350,1.17665376,2124.7,2123.8,4.31831927]
["bitfinex","ETHUSD",1773419701486,3.49218567,2125.0,2123.8,4.31831927]
["bitfinex","ETHUSD",1773419701487,1.23545148,2124.8,2123.8,4.31831927]
["bitfinex","ETHUSD",1773419701688,9.14976035,2125.5,2124.0,4.31831927]
["bitfinex","ETHUSD",1773419701936,4.44481884,2125.5,2124.2,4.31831927]
["bitfinex","ETHUSD",1773419702099,0.05880692,2125.6,2124.5,4.31831927]
["bitfinex","ETHUSD",1773419702640,0.05880692,2125.6,2124.7,4.31831927]
["bitfinex","ETHUSD",1773419703345,0.05880692,2125.6,2124.8,1.17658132]
["bitfinex","ETHUSD",1773419703346,1.23497113,2125.6,2124.8,1.17658132]
["bitfinex","ETHUSD",1773419703919,1.23497113,2125.6,2124.7,1.17662196]
["bitfinex","ETHUSD",1773419703920,5.67978997,2125.6,2124.7,1.17662196]
["bitfinex","ETHUSD",1773419704118,4.44481884,2125.5,2124.4,6.89207861]
["bitfinex","ETHUSD",1773419704320,1.23497113,2125.6,2124.1,5.49528833]
["bitfinex","ETHUSD",1773419704321,4.44481884,2125.3,2124.1,5.49528833]
["bitfinex","ETHUSD",1773419704613,4.50363683,2125.2,2124.1,5.49528833]
["bitfinex","ETHUSD",1773419705243,4.50363683,2125.2,2124.2,4.31831927]
["bitfinex","ETHUSD",1773419705441,1.17641522,2125.1,2124.2,5.49518135]
["bitfinex","ETHUSD",1773419705746,0.05882352,2125.0,2124.1,1.17692543]
["bitfinex","ETHUSD",1773419705962,1.17728432,2125.4,2124.2,4.31831927]
["bitfinex","ETHUSD",1773419706241,0.05981245,2125.4,2124.4,4.31831927]
["bitfinex","ETHUSD",1773419706402,0.001,2125.4,2124.6,4.31831927]
["bitfinex","ETHUSD",1773419706606,1.17725028,2125.4,2124.6,4.31831927]
["bitfinex","ETHUSD",1773419707137,0.001,2125.4,2124.6,4.31831927]
["bitfinex","ETHUSD",1773419707341,0.72241867,2125.7,2125.0,4.31831927]
["bitfinex","ETHUSD",1773419707835,0.72241867,2125.7,2125.2,4.31831927]
["bitfinex","ETHUSD",1773419708040,1.89850665,2125.7,2125.2,4.31831927]
["bitfinex","ETHUSD",1773419708216,1.89850665,2125.7,2124.9,5.49484522]
["bitfinex","ETHUSD",1773419708414,1.9573108,2125.7,2124.9,5.49484522]
["bitfinex","ETHUSD",1773419708622,1.95730875,2125.7,2124.9,5.49484522]
["bitfinex","ETHUSD",1773419708917,0.72241867,2125.7,2124.9,5.49484522]
["bitfinex","ETHUSD",1773419709115,0.72241867,2125.7,2125.0,4.31831927]
["bitfinex","ETHUSD",1773419709434,1.89850487,2125.7,2125.1,1.17641522]
["bitfinex","ETHUSD",1773419709735,1.89850383,2125.7,2125.0,4.31831927]
["bitfinex","ETHUSD",1773419709934,1.95730798,2125.7,2124.9,2.57352595]
["bitfinex","ETHUSD",1773419710712,1.95730798,2125.7,2124.8,4.31831927]
["bitfinex","ETHUSD",1773419710946,6.40212682,2125.7,2124.6,1.17666203]
["bitfinex","ETHUSD",1773419711122,6.40212682,2125.7,2124.7,0.02345056]
["bitfinex","ETHUSD",1773419711123,5.67970815,2125.7,2124.7,0.02345056]
["bitfinex","ETHUSD",1773419711324,5.67970815,2125.7,2124.6,5.4949813]
["bitfinex","ETHUSD",1773419711813,5.67970815,2125.7,2124.7,4.34176983]
["bitfinex","ETHUSD",1773419712012,5.67970815,2125.7,2124.7,4.31831927]
["bitfinex","ETHUSD",1773419712221,5.67970815,2125.7,2124.8,0.02344724]
["bitfinex","ETHUSD",1773419712408,5.67970815,2125.7,2124.7,5.71531927]
["bitfinex","ETHUSD",1773419712806,5.67970815,2125.7,2124.2,4.70676833]
["bitfinex","ETHUSD",1773419712807,4.44481884,2125.6,2124.3,5.49517752]
["bitfinex","ETHUSD",1773419713007,4.50362853,2125.5,2124.3,5.49517752]
["bitfinex","ETHUSD",1773419713448,5.62106801,2125.4,2124.3,5.49517752]
["bitfinex","ETHUSD",1773419713644,0.05881522,2125.3,2124.4,1.397]
["bitfinex","ETHUSD",1773419713893,4.50363406,2125.3,2124.3,4.31831927]
["bitfinex","ETHUSD",1773419714212,4.50363406,2125.3,2124.2,1.17686578]
["bitfinex","ETHUSD",1773419715038,0.05881522,2125.3,2124.3,4.31831927]
["bitfinex","ETHUSD",1773419715461,1.17608317,2125.7,2124.7,4.31831927]
["bitfinex","ETHUSD",1773419715742,0.05880692,2125.6,2124.7,4.31831927]
["bitfinex","ETHUSD",1773419716744,0.05880692,2125.6,2124.8,0.02344946]
["bitfinex","ETHUSD",1773419718052,1.17619383,2125.5,2124.5,0.0011]
["bitfinex","ETHUSD",1773419718371,4.50463129,2125.4,2124.5,1.17782027]
["bitfinex","ETHUSD",1773419719242,4.50463129,2125.4,2124.7,4.31831927]
["bitfinex","ETHUSD",1773419719243,0.05981245,2125.4,2124.7,4.31831927]
["bitfinex","ETHUSD",1773419719447,0.001,2125.4,2124.8,4.34177316]
["bitfinex","ETHUSD",1773419719643,4.50463129,2125.4,2124.5,1.17784254]
["bitfinex","ETHUSD",1773419719843,4.50463129,2125.4,2124.6,0.02346053]
["bitfinex","ETHUSD",1773419720045,4.50463129,2125.4,2124.7,1.1766367]
["bitfinex","ETHUSD",1773419720046,5.68091236,2125.4,2124.7,1.1766367]
["bitfinex","ETHUSD",1773419720250,1.23609352,2125.4,2124.8,0.02345389]
["bitfinex","ETHUSD",1773419721056,1.23609352,2125.4,2124.7,1.1766367]
["bitfinex","ETHUSD",1773419721398,1.23609352,2125.4,2124.6,1.17666598]
["bitfinex","ETHUSD",1773419721569,4.60950626,2125.3,2124.5,0.0011]
["bitfinex","ETHUSD",1773419722175,5.78586613,2125.2,2124.5,0.02456385]
["bitfinex","ETHUSD",1773419722376,5.84468412,2125.2,2124.5,0.0011]
["bitfinex","ETHUSD",1773419723366,0.001,2125.4,2124.5,4.55415656]
["bitfinex","ETHUSD",1773419723677,1.17725739,2125.4,2124.5,4.55415656]
["bitfinex","ETHUSD",1773419723867,1.21263255,2125.4,2124.5,4.55415656]
["bitfinex","ETHUSD",1773419724185,1.21262961,2125.4,2124.6,1.17669208]
["bitfinex","ETHUSD",1773419724388,1.17725445,2125.4,2124.6,5.72974864]
["bitfinex","ETHUSD",1773419725461,0.001,2125.4,2124.6,5.72974864]
["bitfinex","ETHUSD",1773419725662,1.17725652,2125.4,2124.6,5.72974864]
["bitfinex","ETHUSD",1773419726066,1.17725652,2125.4,2124.7,0.04706546]
["bitfinex","ETHUSD",1773419726381,0.001,2125.4,2124.8,1.17658132]
["bitfinex","ETHUSD",1773419726768,0.001,2125.4,2124.8,5.72963788]
["bitfinex","ETHUSD",1773419727275,0.03637516,2125.4,2124.8,1.17658132]
["bitfinex","ETHUSD",1773419727464,0.03637516,2125.4,2124.7,1.17659691]
["bitfinex","ETHUSD",1773419727773,4.64588142,2125.4,2124.6,2.5746601]
["bitfinex","ETHUSD",1773419727946,4.64588142,2125.4,2124.6,1.398]
["bitfinex","ETHUSD",1773419728274,4.64588142,2125.4,2124.6,2.57468687]
["bitfinex","ETHUSD",1773419728475,4.64588142,2125.4,2124.5,6.95270365]
["bitfinex","ETHUSD",1773419728476,4.60950626,2125.2,2124.5,2.24587644]
["bitfinex","ETHUSD",1773419728684,0.03537516,2125.1,2124.5,0.0011]
["bitfinex","ETHUSD",1773419728851,4.64488142,2125.1,2124.5,0.0011]
["bitfinex","ETHUSD",1773419730570,5.78597684,2125.0,2124.5,0.0011]
["bitfinex","ETHUSD",1773419731369,1.17630452,2125.3,2124.5,0.0011]
["bitfinex","ETHUSD",1773419731568,1.17728291,2125.4,2124.5,0.0011]
["bitfinex","ETHUSD",1773419731769,1.17728291,2125.4,2124.7,0.0011]
["bitfinex","ETHUSD",1773419731970,0.03637516,2125.4,2124.7,4.55415656]
["bitfinex","ETHUSD",1773419732165,1.21262821,2125.4,2124.8,0.03521555]
["bitfinex","ETHUSD",1773419732769,0.03637516,2125.4,2124.9,1.17652595]
["bitfinex","ETHUSD",1773419732970,0.001,2125.4,2124.9,1.17652595]
["bitfinex","ETHUSD",1773419734581,1.17724929,2125.4,2124.9,1.17652595]
["bitfinex","ETHUSD",1773419734759,1.17724929,2125.4,2124.8,4.70616313]
["bitfinex","ETHUSD",1773419735688,0.03537516,2125.3,2124.7,0.0011]
["bitfinex","ETHUSD",1773419735887,4.64488142,2125.3,2124.7,0.0011]
["bitfinex","ETHUSD",1773419736952,1.17635987,2125.2,2124.7,0.0011]
["bitfinex","ETHUSD",1773419737159,0.03537516,2125.1,2124.7,0.0011]
["bitfinex","ETHUSD",1773419737860,4.64488142,2125.1,2124.5,0.0011]
["bitfinex","ETHUSD",1773419738985,4.64488142,2125.1,2124.3,0.0011]
["bitfinex","ETHUSD",1773419738986,4.60950626,2124.8,2124.3,0.0011]
["bitfinex","ETHUSD",1773419739159,4.60950626,2124.8,2124.0,0.0011]
["bitfinex","ETHUSD",1773419739160,1.1766367,2124.7,2124.0,0.0011]
["bitfinex","ETHUSD",1773419741486,1.1766367,2124.7,2124.0,0.04818097]
["bitfinex","ETHUSD",1773419742286,5.78614296,2124.7,2124.0,0.0011]
["bitfinex","ETHUSD",1773419742656,5.78614296,2124.7,2124.0,0.04818097]
["bitfinex","ETHUSD",1773419742993,5.78614296,2124.7,2124.0,0.0011]
["bitfinex","ETHUSD",1773419743381,5.82151812,2124.7,2124.0,0.0011]
["bitfinex","ETHUSD",1773419744869,4.60950626,2124.6,2124.0,0.0011]
["bitfinex","ETHUSD",1773419745162,4.60950626,2124.5,2123.7,0.0011]
["bitfinex","ETHUSD",1773419745387,6.39940749,2124.2,2123.5,0.0011]
["bitfinex","ETHUSD",1773419745576,4.5832934,2123.9,2123.5,0.0011]
["bitfinex","ETHUSD",1773419745884,4.5832934,2123.9,2123.2,0.0011]
["bitfinex","ETHUSD",1773419747181,4.5832934,2123.8,2122.9,5.54009363]
["bitfinex","ETHUSD",1773419747384,4.5832934,2123.8,2122.9,0.02581374]
["bitfinex","ETHUSD",1773419747578,1.17719075,2123.7,2123.0,1.22467035]
["bitfinex","ETHUSD",1773419747784,1.17719075,2123.7,2123.0,0.04710315]
["bitfinex","ETHUSD",1773419747984,1.17719075,2123.7,2123.0,1.22468131]
["bitfinex","ETHUSD",1773419748882,5.76048415,2123.7,2122.9,1.20340973]
["bitfinex","ETHUSD",1773419749817,5.76048415,2123.7,2122.9,0.02581374]
["bitfinex","ETHUSD",1773419749818,4.5832934,2123.6,2122.9,0.02581374]
["bitfinex","ETHUSD",1773419750106,4.5832934,2123.5,2122.6,0.0011]
["bitfinex","ETHUSD",1773419750396,4.5832934,2123.5,2122.6,1.17889688]
["bitfinex","ETHUSD",1773419750896,4.5832934,2123.5,2122.7,0.04710981]
["bitfinex","ETHUSD",1773419751100,1.703,2123.6,2122.7,4.29747046]
["bitfinex","ETHUSD",1773419751437,1.17719075,2123.7,2122.7,4.29747046]
["bitfinex","ETHUSD",1773419751438,5.68806612,2124.2,2122.7,4.29747046]
["bitfinex","ETHUSD",1773419751591,0.03537516,2124.1,2122.7,4.29747046]
["bitfinex","ETHUSD",1773419751892,0.03537516,2124.1,2122.9,4.25036065]
["bitfinex","ETHUSD",1773419752098,0.03537516,2124.2,2123.1,4.25036065]
["bitfinex","ETHUSD",1773419753389,0.03537516,2124.3,2123.1,4.25036065]
["bitfinex","ETHUSD",1773419753796,0.03537516,2124.3,2123.3,4.25036065]
["bitfinex","ETHUSD",1773419754002,9.66839949,2124.8,2123.5,4.25036065]
["bitfinex","ETHUSD",1773419754003,0.45096123,2124.8,2123.5,4.25036065]
["bitfinex","ETHUSD",1773419754313,0.45096123,2124.8,2123.7,4.25036065]
["bitfinex","ETHUSD",1773419754314,1.62754718,2124.8,2123.7,4.25036065]
["bitfinex","ETHUSD",1773419754673,1.62754499,2124.8,2123.7,4.25036065]
["bitfinex","ETHUSD",1773419754972,1.62754499,2124.8,2123.9,4.25036065]
["bitfinex","ETHUSD",1773419756423,1.62754283,2124.8,2124.1,4.25036065]
["bitfinex","ETHUSD",1773419756605,0.45096123,2124.8,2124.1,4.25036065]
["bitfinex","ETHUSD",1773419756809,1.6275446,2124.8,2124.1,4.25036065]
["bitfinex","ETHUSD",1773419757210,0.35696055,2124.8,2124.1,4.25036065]
["bitfinex","ETHUSD",1773419757721,0.001,2124.6,2124.1,4.25036065]
["bitfinex","ETHUSD",1773419758218,1e-08,2124.8,2124.1,4.25036065]
["bitfinex","ETHUSD",1773419758515,1e-08,2124.8,2124.3,4.25036065]
["bitfinex","ETHUSD",1773419758889,1e-08,2124.8,2124.1,1.17692853]
["bitfinex","ETHUSD",1773419760111,4.51110726,2124.8,2124.0,1.17698165]
["bitfinex","ETHUSD",1773419760318,4.51110726,2124.8,2123.8,4.70851141]
["bitfinex","ETHUSD",1773419760610,5.68774395,2124.7,2123.9,1.22413452]
["bitfinex","ETHUSD",1773419761321,5.68774395,2124.7,2123.9,5.47449517]
["bitfinex","ETHUSD",1773419761628,5.68774395,2124.7,2124.0,4.25036065]
["bitfinex","ETHUSD",1773419761629,1.1766367,2124.7,2124.0,4.25036065]
["bitfinex","ETHUSD",1773419761790,5.68774395,2124.7,2123.7,5.42752263]
["bitfinex","ETHUSD",1773419761995,4.51110725,2124.6,2123.5,4.70899456]
["bitfinex","ETHUSD",1773419762298,4.51110725,2124.6,2123.6,4.29745049]
["bitfinex","ETHUSD",1773419762497,1.1766367,2124.7,2123.6,4.29745049]
["bitfinex","ETHUSD",1773419762720,4.70654681,2124.8,2123.8,4.25036065]
["bitfinex","ETHUSD",1773419762923,9.21765406,2124.8,2123.9,0.04708319]
["bitfinex","ETHUSD",1773419763108,4.51110725,2124.7,2123.7,1.17719075]
["bitfinex","ETHUSD",1773419763424,4.51110725,2124.7,2123.7,5.4275514]
["bitfinex","ETHUSD",1773419764815,1.17669208,2124.6,2123.7,5.4275514]
["bitfinex","ETHUSD",1773419765017,1.17669208,2124.6,2123.8,4.29744606]
["bitfinex","ETHUSD",1773419765727,1.17667943,2124.7,2123.8,4.29744606]
["bitfinex","ETHUSD",1773419766028,4.70642836,2124.8,2123.8,4.29744606]
["bitfinex","ETHUSD",1773419766029,1e-08,2124.8,2123.8,4.29744606]
["bitfinex","ETHUSD",1773419766205,1e-08,2124.8,2124.1,4.25036065]
["bitfinex","ETHUSD",1773419766405,1e-08,2124.8,2124.3,4.25036065]
["bitfinex","ETHUSD",1773419767105,1e-08,2124.8,2124.5,4.25036065]
["bitfinex","ETHUSD",1773419767303,0.001,2125.2,2124.5,4.25036065]
["bitfinex","ETHUSD",1773419769013,1.07815206,2125.6,2124.5,4.25036065]
["bitfinex","ETHUSD",1773419769205,1.07815206,2125.6,2124.6,5.42705273]
["bitfinex","ETHUSD",1773419769529,1.07815206,2125.6,2124.7,1.406]
["bitfinex","ETHUSD",1773419771241,5.58925931,2125.6,2124.7,1.17659276]
["bitfinex","ETHUSD",1773419771921,5.58925931,2125.6,2124.7,1.22365822]
["bitfinex","ETHUSD",1773419772118,5.58925931,2125.6,2124.7,0.04706546]
["bitfinex","ETHUSD",1773419772348,5.58925931,2125.6,2124.6,1.17665491]
["bitfinex","ETHUSD",1773419773632,5.58925931,2125.6,2124.7,0.04706546]
["bitfinex","ETHUSD",1773419773831,5.58925931,2125.6,2124.6,4.29742833]
["bitfinex","ETHUSD",1773419774133,1.07815206,2125.6,2124.6,4.29742833]
["bitfinex","ETHUSD",1773419774334,1.48877667,2125.7,2124.6,4.29742833]
["bitfinex","ETHUSD",1773419775605,1.48877667,2125.7,2124.8,4.25036065]
["bitfinex","ETHUSD",1773419775832,1.48877667,2125.7,2124.9,1.407]
["bitfinex","ETHUSD",1773419777809,1.48877667,2125.7,2125.0,5.47389005]
["bitfinex","ETHUSD",1773419778006,5.99988392,2125.7,2125.0,0.04705882]
["bitfinex","ETHUSD",1773419778334,5.99988392,2125.7,2124.9,1.1765195]
["bitfinex","ETHUSD",1773419778335,4.51110725,2125.6,2124.9,1.1765195]
["bitfinex","ETHUSD",1773419778931,4.51110725,2125.6,2124.8,1.17655924]
["bitfinex","ETHUSD",1773419779117,4.51110725,2125.6,2124.8,5.42691989]
["bitfinex","ETHUSD",1773419779310,1.48877667,2125.7,2124.9,4.29742168]
["bitfinex","ETHUSD",1773419779944,1.48877667,2125.7,2125.0,5.42683123]
["bitfinex","ETHUSD",1773419780245,1.48877667,2125.7,2125.1,0.0470566]
["bitfinex","ETHUSD",1773419781944,1.48877667,2125.7,2125.1,1.22344058]
["bitfinex","ETHUSD",1773419782640,1.48877667,2125.7,2125.2,0.0011]
["bitfinex","ETHUSD",1773419782950,0.001,2125.5,2125.2,0.0011]
["bitfinex","ETHUSD",1773419785248,0.31266026,2125.7,2125.2,4.48389718]
["bitfinex","ETHUSD",1773419785550,1.17553016,2126.7,2125.4,4.48279718]
["bitfinex","ETHUSD",1773419785726,5.68537802,2126.8,2125.7,4.48279718]
["bitfinex","ETHUSD",1773419786047,5.68537802,2126.8,2125.8,5.89179718]
["bitfinex","ETHUSD",1773419786246,5.68537802,2126.8,2125.9,5.89179718]
["bitfinex","ETHUSD",1773419786746,5.68517911,2127.1,2126.0,4.48279718]
["bitfinex","ETHUSD",1773419786944,1.1751986,2127.3,2126.2,4.48279718]
["bitfinex","ETHUSD",1773419787351,1.1751986,2127.3,2126.4,4.48279718]
["bitfinex","ETHUSD",1773419788525,5.68506861,2127.3,2126.4,4.48279718]
["bitfinex","ETHUSD",1773419788971,4.70065199,2127.4,2126.5,5.6584379]
["bitfinex","ETHUSD",1773419789255,4.50987001,2127.3,2126.3,1.1757513]
["bitfinex","ETHUSD",1773419789430,4.50987001,2127.2,2126.0,1.17587339]
["bitfinex","ETHUSD",1773419789932,4.50987001,2127.2,2126.1,4.48279718]
["bitfinex","ETHUSD",1773419791027,4.50987001,2127.0,2126.3,1.1757513]
["bitfinex","ETHUSD",1773419791439,4.50987001,2127.0,2126.2,1.41]
["bitfinex","ETHUSD",1773419791963,4.50987001,2127.0,2126.1,7.06863706]
["bitfinex","ETHUSD",1773419792457,1.1753091,2127.1,2126.2,4.48279718]
["bitfinex","ETHUSD",1773419792840,5.68517911,2127.1,2126.2,4.48279718]
["bitfinex","ETHUSD",1773419793269,5.68517911,2127.1,2126.3,1.1757513]
["bitfinex","ETHUSD",1773419793560,5.68517911,2127.1,2126.3,5.65854848]
["bitfinex","ETHUSD",1773419793858,4.70090444,2127.3,2126.3,5.65854848]
["bitfinex","ETHUSD",1773419794057,1.17518587,2127.4,2126.4,4.48279718]
["bitfinex","ETHUSD",1773419794259,1.1751137,2127.5,2126.4,4.48279718]
["bitfinex","ETHUSD",1773419794556,1.17504605,2127.6,2126.4,4.48279718]
["bitfinex","ETHUSD",1773419794860,0.81171518,2127.8,2126.8,4.48279718]
["bitfinex","ETHUSD",1773419795064,0.81171518,2127.8,2127.0,4.48279718]
["bitfinex","ETHUSD",1773419795262,1.98664449,2127.8,2127.2,1.17525385]
["bitfinex","ETHUSD",1773419795476,0.1344073,2128.0,2127.4,4.48279718]
["bitfinex","ETHUSD",1773419796170,1.309227,2128.0,2127.4,4.48279718]
["bitfinex","ETHUSD",1773419796332,0.1344073,2128.0,2127.4,4.48279718]
["bitfinex","ETHUSD",1773419796660,1.30922098,2128.0,2127.2,2.58625385]
["bitfinex","ETHUSD",1773419797358,1.30922098,2128.0,2127.2,1.17525385]
["bitfinex","ETHUSD",1773419797663,1.30922098,2128.0,2127.1,1.17527656]
["bitfinex","ETHUSD",1773419797833,1.30922098,2128.0,2127.0,7.06911778]
["bitfinex","ETHUSD",1773419798550,5.81909099,2128.0,2127.0,5.65811778]
["bitfinex","ETHUSD",1773419798865,5.81909099,2128.0,2126.9,1.17537827]
["bitfinex","ETHUSD",1773419798866,4.50987001,2127.8,2126.9,1.17537827]
["bitfinex","ETHUSD",1773419799064,4.50987001,2127.8,2126.9,0.04701678]
["bitfinex","ETHUSD",1773419799363,4.50987001,2127.6,2127.0,0.04701457]
["bitfinex","ETHUSD",1773419799665,4.50987001,2127.6,2126.2,6.51765625]
["bitfinex","ETHUSD",1773419799666,4.50987001,2127.5,2126.5,1.17564072]
["bitfinex","ETHUSD",1773419800043,4.50987001,2127.5,2126.4,5.65845455]
["bitfinex","ETHUSD",1773419800242,4.50987001,2127.5,2126.5,0.04702562]
["bitfinex","ETHUSD",1773419800449,4.50987001,2127.5,2126.4,1.17565737]
["bitfinex","ETHUSD",1773419800666,4.50987001,2127.5,2126.3,4.70295882]
["bitfinex","ETHUSD",1773419800667,4.50987001,2127.4,2126.2,5.65860378]
["bitfinex","ETHUSD",1773419800965,1.17497767,2127.7,2125.5,7.20371462]
["bitfinex","ETHUSD",1773419800966,4.50987001,2127.1,2126.3,0.04703005]
["bitfinex","ETHUSD",1773419801167,4.50987001,2127.1,2126.2,0.04703226]
["bitfinex","ETHUSD",1773419801365,5.68501337,2127.4,2126.3,5.65854848]
["bitfinex","ETHUSD",1773419801864,5.68501337,2127.4,2126.4,0.04702784]
["bitfinex","ETHUSD",1773419802063,5.68501337,2127.4,2126.3,5.65854848]
["bitfinex","ETHUSD",1773419802466,5.68501337,2127.4,2126.4,0.04702783]
["bitfinex","ETHUSD",1773419802657,5.68501337,2127.4,2126.4,4.52982501]
["bitfinex","ETHUSD",1773419802967,4.50987001,2127.3,2126.4,5.89479718]
["bitfinex","ETHUSD",1773419803151,4.50987001,2127.3,2126.4,4.48279718]
["bitfinex","ETHUSD",1773419803347,4.70023625,2127.6,2126.6,4.48279718]
["bitfinex","ETHUSD",1773419803547,1.17502127,2127.7,2126.7,4.52980419]
["bitfinex","ETHUSD",1773419803760,1.17502127,2127.7,2126.7,4.48279718]
["bitfinex","ETHUSD",1773419804072,4.50987001,2127.6,2126.5,1.17564072]
["bitfinex","ETHUSD",1773419804444,4.50987001,2127.6,2126.6,4.52982059]
["bitfinex","ETHUSD",1773419805072,1.17502127,2127.7,2126.6,4.52982059]
["bitfinex","ETHUSD",1773419805370,1.17487921,2127.9,2126.8,4.48083672]
["bitfinex","ETHUSD",1773419805666,4.8337726,2128.0,2127.0,4.48083672]
["bitfinex","ETHUSD",1773419805667,1.30926824,2128.0,2127.0,4.48083672]
["bitfinex","ETHUSD",1773419806272,4.4413941,2127.9,2126.7,5.65636688]
["bitfinex","ETHUSD",1773419806568,4.4413941,2127.9,2126.8,1.412]
["bitfinex","ETHUSD",1773419806942,4.4413941,2127.9,2126.8,4.48083672]
["bitfinex","ETHUSD",1773419807142,4.4413941,2127.8,2126.7,2.58753016]
["bitfinex","ETHUSD",1773419807369,4.4413941,2127.8,2126.8,1.22244818]
["bitfinex","ETHUSD",1773419807370,1.17497767,2127.7,2126.8,1.22244818]
["bitfinex","ETHUSD",1773419807568,5.61637177,2127.7,2126.8,1.22244818]
["bitfinex","ETHUSD",1773419807770,4.4413941,2127.6,2126.8,1.17542919]
["bitfinex","ETHUSD",1773419808277,4.4413941,2127.6,2126.9,0.04701678]
["bitfinex","ETHUSD",1773419809174,0.001,2127.4,2126.9,0.04701678]
["bitfinex","ETHUSD",1773419809577,1.8334073,2128.0,2127.1,4.48083672]
["bitfinex","ETHUSD",1773419809578,0.1344073,2128.0,2127.1,4.48083672]
["bitfinex","ETHUSD",1773419809793,0.1344073,2128.0,2127.3,4.48083672]
["bitfinex","ETHUSD",1773419809949,1.30923598,2128.0,2127.3,4.48083672]
["bitfinex","ETHUSD",1773419810349,5.75063008,2128.0,2127.2,1.412]
["bitfinex","ETHUSD",1773419810888,4.4413941,2127.9,2127.0,1.17536436]
["bitfinex","ETHUSD",1773419811052,4.4413941,2127.9,2127.0,2.58736436]
["bitfinex","ETHUSD",1773419811391,4.4413941,2127.9,2127.0,1.17536436]
["bitfinex","ETHUSD",1773419811549,1.17492245,2127.8,2127.0,1.17536436]
["bitfinex","ETHUSD",1773419813068,1.17492245,2127.8,2126.8,4.70145745]
["bitfinex","ETHUSD",1773419813069,4.2717586,2127.7,2126.8,4.70182889]
["bitfinex","ETHUSD",1773419813580,1.1750329,2127.6,2126.8,4.70182889]
["bitfinex","ETHUSD",1773419813973,1.1750329,2127.6,2126.7,5.56937014]
["bitfinex","ETHUSD",1773419815089,5.4467915,2127.6,2126.7,5.56937014]
["bitfinex","ETHUSD",1773419816289,4.2717586,2127.5,2126.7,6.98137014]
["bitfinex","ETHUSD",1773419817495,1.1750329,2127.6,2126.7,6.98137014]
["bitfinex","ETHUSD",1773419818091,1.8334073,2128.0,2126.8,4.39388095]
["bitfinex","ETHUSD",1773419818388,1.17489718,2127.9,2126.8,4.39388095]
["bitfinex","ETHUSD",1773419818561,1.17489718,2127.9,2126.9,4.39388095]
["bitfinex","ETHUSD",1773419818962,5.44665578,2127.9,2126.9,4.39388095]
["bitfinex","ETHUSD",1773419819192,5.44665578,2127.9,2127.0,1.413]
["bitfinex","ETHUSD",1773419819381,4.2717586,2127.8,2126.9,5.80688095]
["bitfinex","ETHUSD",1773419820489,1.17497767,2127.7,2127.0,1.17536436]
["bitfinex","ETHUSD",1773419820690,5.44673627,2127.7,2127.0,1.413]
["bitfinex","ETHUSD",1773419820897,4.2717586,2127.6,2126.9,2.58839491]
["bitfinex","ETHUSD",1773419821560,0.1344073,2128.0,2127.1,4.39388095]
["bitfinex","ETHUSD",1773419821762,1.30922489,2128.0,2127.1,4.39388095]
["bitfinex","ETHUSD",1773419822888,5.58098349,2128.0,2127.2,5.5691348]
["bitfinex","ETHUSD",1773419823266,5.58098349,2128.0,2127.2,6.9831348]
["bitfinex","ETHUSD",1773419823488,4.2717586,2127.9,2127.1,1.17528845]
["bitfinex","ETHUSD",1773419823697,2.73398911,2127.9,2127.0,1.17645673]
["bitfinex","ETHUSD",1773419823894,4.2717586,2127.8,2127.0,1.17645673]
["bitfinex","ETHUSD",1773419824066,4.2717586,2127.8,2127.0,0.0011]
["bitfinex","ETHUSD",1773419824580,4.2717586,2127.8,2127.0,1.17646054]
["bitfinex","ETHUSD",1773419824784,1.17497767,2127.7,2127.0,0.0011]
["bitfinex","ETHUSD",1773419825797,1.17497767,2127.7,2127.0,4.39498095]
["bitfinex","ETHUSD",1773419826368,1.17496498,2127.8,2127.0,4.39498095]
["bitfinex","ETHUSD",1773419826996,4.2717586,2127.7,2127.0,0.0011]
["bitfinex","ETHUSD",1773419827197,1.17496498,2127.8,2127.1,4.39388095]
["bitfinex","ETHUSD",1773419827496,1.30925343,2128.0,2127.1,4.39388095]
["bitfinex","ETHUSD",1773419827682,1.30925343,2128.0,2127.2,6.6216608]
["bitfinex","ETHUSD",1773419828001,1.30925343,2128.0,2127.4,4.39388095]
["bitfinex","ETHUSD",1773419828002,0.1344073,2128.0,2127.4,4.39388095]
["bitfinex","ETHUSD",1773419828173,1e-08,2128.0,2127.5,4.39388095]
["bitfinex","ETHUSD",1773419828568,1.17482609,2128.0,2127.5,4.39388095]
["bitfinex","ETHUSD",1773419828771,1.17482609,2128.0,2127.3,3.64277985]
["bitfinex","ETHUSD",1773419829095,1.17482609,2128.0,2127.3,1.1751907]
["bitfinex","ETHUSD",1773419829096,1e-08,2128.0,2127.3,1.1751907]
["bitfinex","ETHUSD",1773419830082,1e-08,2128.0,2127.4,4.39388095]
["bitfinex","ETHUSD",1773419830286,1.17459392,2128.4,2127.5,4.39388095]
["bitfinex","ETHUSD",1773419830492,1.17459392,2128.4,2127.7,4.39388095]
["bitfinex","ETHUSD",1773419831024,5.44632885,2128.5,2127.8,1.17492245]
["bitfinex","ETHUSD",1773419831380,5.44632885,2128.5,2127.4,2.22777985]
["bitfinex","ETHUSD",1773419831381,4.2717586,2128.4,2127.4,6.92813237]
["bitfinex","ETHUSD",1773419831584,1.17457025,2128.5,2127.6,4.39388095]
["bitfinex","ETHUSD",1773419832303,1.17457025,2128.5,2127.6,5.81088095]
["bitfinex","ETHUSD",1773419832702,6.47295153,2129.2,2127.7,4.39388095]
["bitfinex","ETHUSD",1773419832902,1.17420506,2129.1,2128.1,5.56863777]
["bitfinex","ETHUSD",1773419833209,1.17420506,2129.1,2128.2,4.39388095]
["bitfinex","ETHUSD",1773419833506,5.44596366,2129.1,2128.2,4.39388095]
["bitfinex","ETHUSD",1773419833883,4.2717586,2129.0,2128.1,2.59175682]
["bitfinex","ETHUSD",1773419834082,4.2717586,2129.0,2128.1,1.17475682]
["bitfinex","ETHUSD",1773419834410,4.2717586,2129.0,2128.1,5.56863777]
["bitfinex","ETHUSD",1773419835011,1.17431537,2128.9,2128.1,5.56863777]
["bitfinex","ETHUSD",1773419835212,1.17414991,2129.2,2128.2,4.39388095]
["bitfinex","ETHUSD",1773419835516,1.17411467,2129.3,2128.2,4.39388095]
["bitfinex","ETHUSD",1773419835718,2.73398911,2129.7,2128.3,4.39388095]
["bitfinex","ETHUSD",1773419835719,4.69607655,2129.5,2128.3,4.39388095]
["bitfinex","ETHUSD",1773419835885,4.2717586,2129.8,2128.4,4.39388095]
["bitfinex","ETHUSD",1773419836085,4.2717586,2129.8,2128.5,4.39388095]
["bitfinex","ETHUSD",1773419836399,4.2717586,2129.8,2128.7,4.39388095]
["bitfinex","ETHUSD",1773419837107,1.17387425,2129.7,2128.8,1.17437053]
["bitfinex","ETHUSD",1773419837414,1.17387425,2129.7,2128.9,4.39388095]
["bitfinex","ETHUSD",1773419839322,4.2717586,2129.6,2128.6,4.39388095]
["bitfinex","ETHUSD",1773419839493,4.2717586,2129.6,2128.4,1.17459124]
["bitfinex","ETHUSD",1773419839693,4.2717586,2129.5,2128.4,1.17459124]
["bitfinex","ETHUSD",1773419840004,5.2717586,2129.5,2128.4,4.39388095]
["bitfinex","ETHUSD",1773419840695,1.0,2129.5,2128.4,4.39388095]
["bitfinex","ETHUSD",1773419841227,1.0,2129.5,2128.6,4.33536374]
["bitfinex","ETHUSD",1773419841427,2.17402742,2129.5,2128.6,4.33536374]
["bitfinex","ETHUSD",1773419841594,2.17402742,2129.5,2128.7,1.419]
["bitfinex","ETHUSD",1773419841925,1.0,2129.5,2128.7,5.75436374]
["bitfinex","ETHUSD",1773419842105,2.17399,2129.5,2128.7,5.75436374]
["bitfinex","ETHUSD",1773419842312,1.0,2129.5,2128.7,5.75436374]
["bitfinex","ETHUSD",1773419842621,1.0,2129.5,2128.8,4.33536374]
["bitfinex","ETHUSD",1773419843125,2.17399104,2129.5,2128.9,6.92866514]
["bitfinex","ETHUSD",1773419843313,2.17399104,2129.5,2129.0,4.33536374]
["bitfinex","ETHUSD",1773419843622,1.0,2129.5,2129.0,4.33536374]
["bitfinex","ETHUSD",1773419844014,2.17401032,2129.5,2129.0,4.33536374]
["bitfinex","ETHUSD",1773419844423,1.0,2129.5,2129.0,4.33536374]
["bitfinex","ETHUSD",1773419845230,1.0,2129.5,2129.0,5.50958179]
["bitfinex","ETHUSD",1773419845402,1.0,2129.5,2129.0,1.17421805]
["bitfinex","ETHUSD",1773419845916,1.0,2129.5,2128.7,5.50977834]
["bitfinex","ETHUSD",1773419846221,1.0,2129.5,2128.7,6.92978256]
["bitfinex","ETHUSD",1773419847225,1.17403963,2129.4,2128.7,2.59441882]
["bitfinex","ETHUSD",1773419847428,5.50302693,2129.4,2128.6,1.421]
["bitfinex","ETHUSD",1773419847625,5.50302693,2129.4,2128.3,6.11947916]
["bitfinex","ETHUSD",1773419847626,4.3289873,2129.3,2128.3,6.11947916]
["bitfinex","ETHUSD",1773419848425,4.3289873,2129.3,2128.3,10.4548429]
["bitfinex","ETHUSD",1773419849226,4.3289873,2129.3,2128.2,1.17469348]
["bitfinex","ETHUSD",1773419849227,5.50313721,2129.2,2128.2,1.17469348]
["bitfinex","ETHUSD",1773419849602,4.3289873,2129.1,2128.2,1.17469348]
["bitfinex","ETHUSD",1773419850008,4.3289873,2129.1,2128.2,1.17579348]
["bitfinex","ETHUSD",1773419850313,4.3289873,2129.1,2128.2,5.51115722]
["bitfinex","ETHUSD",1773419851216,5.50324751,2129.0,2128.2,0.0011]
["bitfinex","ETHUSD",1773419851441,4.3289873,2128.9,2128.2,0.0011]
["bitfinex","ETHUSD",1773419852002,4.3289873,2128.9,2128.3,1.17464643]
["bitfinex","ETHUSD",1773419852219,4.3289873,2128.9,2128.2,1.17576001]
["bitfinex","ETHUSD",1773419852527,4.3289873,2128.9,2128.2,0.0011]
["bitfinex","ETHUSD",1773419853030,4.3289873,2128.7,2127.6,1.17499409]
["bitfinex","ETHUSD",1773419853210,4.3289873,2128.5,2127.6,1.17499409]
["bitfinex","ETHUSD",1773419854430,4.3289873,2128.5,2127.5,6.12223311]
["bitfinex","ETHUSD",1773419854431,4.3289873,2128.5,2127.5,2.59704852]
["bitfinex","ETHUSD",1773419854728,4.3289873,2128.4,2127.4,1.17623747]
["bitfinex","ETHUSD",1773419854901,4.3289873,2128.4,2127.4,1.17622097]
["bitfinex","ETHUSD",1773419855326,4.3289873,2128.2,2127.4,0.0011]
["bitfinex","ETHUSD",1773419856229,1.17464643,2128.3,2127.4,4.33646374]
["bitfinex","ETHUSD",1773419856432,1.17462858,2128.4,2127.4,4.33646374]
["bitfinex","ETHUSD",1773419856732,4.69777248,2128.7,2127.6,4.33536374]
["bitfinex","ETHUSD",1773419856932,4.69777248,2128.7,2127.7,5.75836374]
["bitfinex","ETHUSD",1773419857442,4.3289873,2128.7,2127.7,1.17493408]
["bitfinex","ETHUSD",1773419857652,1.81033981,2128.6,2127.4,1.17620072]
["bitfinex","ETHUSD",1773419857808,4.3289873,2128.5,2127.4,1.17620072]
["bitfinex","ETHUSD",1773419858537,4.3289873,2128.5,2127.4,2.59920072]
["bitfinex","ETHUSD",1773419858846,4.3289873,2128.5,2127.5,4.33536374]
["bitfinex","ETHUSD",1773419859704,5.50357854,2128.4,2127.6,1.1750329]
["bitfinex","ETHUSD",1773419860307,4.3289873,2128.3,2127.4,0.0011]
["bitfinex","ETHUSD",1773419860515,4.3289873,2128.3,2127.5,1.17508361]
["bitfinex","ETHUSD",1773419860733,4.3289873,2128.3,2127.4,2.60021366]
["bitfinex","ETHUSD",1773419860920,4.3289873,2128.3,2127.4,2.60023649]
["bitfinex","ETHUSD",1773419862042,5.5036662,2128.3,2127.4,2.60023649]
["bitfinex","ETHUSD",1773419862342,5.50346817,2128.6,2127.5,4.33536374]
["bitfinex","ETHUSD",1773419862539,4.3289873,2128.6,2127.5,4.33536374]
["bitfinex","ETHUSD",1773419863320,4.3289873,2128.6,2127.7,4.33646374]
["bitfinex","ETHUSD",1773419863526,0.001,2128.5,2127.8,4.33536374]
["bitfinex","ETHUSD",1773419864316,0.001,2128.5,2127.9,6.93423098]
["bitfinex","ETHUSD",1773419864713,1.0,2128.9,2128.0,4.33536374]
["bitfinex","ETHUSD",1773419864931,1.0,2128.9,2128.1,4.33536374]
["bitfinex","ETHUSD",1773419865133,1e-08,2128.9,2128.2,4.33536374]
["bitfinex","ETHUSD",1773419865818,1e-08,2128.9,2128.3,4.10303611]
["bitfinex","ETHUSD",1773419866146,5.3289873,2129.5,2128.4,4.10303611]
["bitfinex","ETHUSD",1773419866147,6.50301562,2129.5,2128.4,4.10303611]
["bitfinex","ETHUSD",1773419866349,1.0,2129.5,2128.7,4.10303611]
["bitfinex","ETHUSD",1773419866718,2.17399349,2129.5,2128.7,4.10303611]
["bitfinex","ETHUSD",1773419866920,2.17398616,2129.5,2128.7,4.10303611]
["bitfinex","ETHUSD",1773419868147,6.14809177,2129.5,2128.7,1.425]
["bitfinex","ETHUSD",1773419868651,6.14809177,2129.5,2128.8,1.17437053]
["bitfinex","ETHUSD",1773419868853,6.14809177,2129.5,2128.3,4.69792351]
["bitfinex","ETHUSD",1773419868854,3.97410561,2129.4,2128.3,2.22777985]
["bitfinex","ETHUSD",1773419869053,3.97410561,2129.4,2128.4,1.425]
["bitfinex","ETHUSD",1773419869353,3.98432597,2129.5,2128.1,1.17475116]
["bitfinex","ETHUSD",1773419869354,3.97410561,2129.1,2128.1,1.17475116]
["bitfinex","ETHUSD",1773419869925,3.97410561,2129.1,2128.3,0.5]
["bitfinex","ETHUSD",1773419870142,3.97410561,2129.1,2127.9,1.17484278]
["bitfinex","ETHUSD",1773419870341,3.97410561,2128.9,2127.9,1.17484278]
["bitfinex","ETHUSD",1773419870647,3.97410561,2128.7,2127.9,1.17484278]
["bitfinex","ETHUSD",1773419871424,3.97410561,2128.7,2127.8,1.17487866]
["bitfinex","ETHUSD",1773419871650,3.97410561,2128.7,2127.7,1.17607637]
["bitfinex","ETHUSD",1773419872722,5.53247279,2128.6,2127.7,2.60307637]
["bitfinex","ETHUSD",1773419873557,1.17439184,2128.8,2127.8,4.26516511]
["bitfinex","ETHUSD",1773419873724,5.53234353,2128.9,2127.8,4.26516511]
["bitfinex","ETHUSD",1773419874440,1.697,2129.2,2127.9,4.26516511]
["bitfinex","ETHUSD",1773419874441,4.35799192,2129.2,2127.9,4.26516511]
["bitfinex","ETHUSD",1773419874652,4.69618353,2129.4,2128.2,1.17470162]
["bitfinex","ETHUSD",1773419874829,4.69618353,2129.4,2128.3,5.69216511]
["bitfinex","ETHUSD",1773419874830,9.05417545,2129.4,2128.3,5.69216511]
["bitfinex","ETHUSD",1773419875342,4.35799192,2129.4,2128.3,5.69216511]
["bitfinex","ETHUSD",1773419875549,3.17398472,2129.5,2128.5,7.93872911]
["bitfinex","ETHUSD",1773419875849,3.17398472,2129.5,2128.5,4.26516511]
["bitfinex","ETHUSD",1773419876355,2.0,2129.5,2128.6,5.69316511]
["bitfinex","ETHUSD",1773419876562,3.17399636,2129.5,2128.6,4.26516511]
["bitfinex","ETHUSD",1773419876759,3.17399636,2129.5,2128.8,1.17437053]
["bitfinex","ETHUSD",1773419877257,4.35799192,2129.4,2128.6,1.1744271]
["bitfinex","ETHUSD",1773419877569,4.35799192,2129.4,2128.6,2.6024271]
["bitfinex","ETHUSD",1773419878326,4.35799192,2129.4,2128.5,1.17562054]
["bitfinex","ETHUSD",1773419878532,6.16833173,2129.4,2128.5,0.0011]
["bitfinex","ETHUSD",1773419878765,4.35799192,2129.1,2128.5,0.0011]
["bitfinex","ETHUSD",1773419880454,2.0,2129.5,2128.6,4.26516511]
["bitfinex","ETHUSD",1773419880654,3.17401783,2129.5,2128.7,1.1744257]
["bitfinex","ETHUSD",1773419880855,3.17401783,2129.5,2128.6,1.17445097]
["bitfinex","ETHUSD",1773419881035,4.35799192,2129.4,2128.5,0.0011]
["bitfinex","ETHUSD",1773419881239,3.17401783,2129.5,2128.5,0.0011]
["bitfinex","ETHUSD",1773419881240,4.35799192,2129.1,2128.5,0.0011]
["bitfinex","ETHUSD",1773419881463,4.35799192,2129.1,2128.5,1.17562462]
["bitfinex","ETHUSD",1773419881763,4.35799192,2129.4,2128.5,1.17562462]
["bitfinex","ETHUSD",1773419882963,1.17409477,2129.3,2128.5,1.17562462]
["bitfinex","ETHUSD",1773419883136,1.17409477,2129.3,2128.5,0.0011]
["bitfinex","ETHUSD",1773419883137,5.53208669,2129.3,2128.5,0.0011]
["bitfinex","ETHUSD",1773419883333,4.35799192,2129.2,2128.5,0.0011]
["bitfinex","ETHUSD",1773419884956,1.17420506,2129.1,2128.5,0.0011]
["bitfinex","ETHUSD",1773419887374,4.35799192,2128.9,2128.0,1.17481203]
["bitfinex","ETHUSD",1773419887752,1.17420506,2129.1,2128.1,4.26516511]
["bitfinex","ETHUSD",1773419888446,1.17420506,2129.1,2128.2,4.26516511]
["bitfinex","ETHUSD",1773419888771,5.53219698,2129.1,2128.3,1.43]
["bitfinex","ETHUSD",1773419889258,5.53219698,2129.1,2128.4,1.17459124]
["bitfinex","ETHUSD",1773419889653,4.35799192,2129.0,2128.1,2.60472674]
["bitfinex","ETHUSD",1773419890358,4.35799192,2129.0,2128.7,0.0011]
["bitfinex","ETHUSD",1773419890873,1.0,2129.2,2128.7,0.0011]
["bitfinex","ETHUSD",1773419891078,2.0,2129.5,2128.7,0.0011]
["bitfinex","ETHUSD",1773419891376,4.35799192,2129.4,2128.7,0.0011]
["bitfinex","ETHUSD",1773419893143,3.17400236,2129.5,2128.7,0.0011]
["bitfinex","ETHUSD",1773419893349,3.17400236,2129.5,2128.7,6.51004839]
["bitfinex","ETHUSD",1773419893549,2.0,2129.5,2128.7,6.51004839]
["bitfinex","ETHUSD",1773419893745,2.0,2129.5,2128.8,6.50894839]
["bitfinex","ETHUSD",1773419894091,3.174,2129.5,2128.8,6.50894839]
["bitfinex","ETHUSD",1773419894578,3.174,2129.5,2128.8,4.26516511]
["bitfinex","ETHUSD",1773419894579,2.0,2129.5,2128.8,4.26516511]
["bitfinex","ETHUSD",1773419894944,2.0,2129.5,2128.9,4.26516511]
["bitfinex","ETHUSD",1773419895151,1e-08,2129.5,2128.9,4.26516511]
["bitfinex","ETHUSD",1773419895372,1e-08,2129.5,2129.0,1.17426021]
["bitfinex","ETHUSD",1773419895577,1e-08,2129.5,2129.1,4.26516511]
["bitfinex","ETHUSD",1773419896864,1e-08,2129.5,2129.1,5.69616511]
["bitfinex","ETHUSD",1773419897752,6.50472648,2130.4,2129.1,5.69616511]
["bitfinex","ETHUSD",1773419897753,4.35799192,2130.3,2129.2,5.43931502]
["bitfinex","ETHUSD",1773419898053,5.53153555,2130.3,2129.3,4.26516511]
["bitfinex","ETHUSD",1773419900077,4.35799192,2130.2,2129.4,1.17403963]
["bitfinex","ETHUSD",1773419900870,4.35799192,2130.2,2129.2,1.17410588]
["bitfinex","ETHUSD",1773419901475,4.14932086,2129.8,2128.9,2.60730867]
["bitfinex","ETHUSD",1773419901783,4.14932086,2129.7,2128.7,7.43158724]
["bitfinex","ETHUSD",1773419901975,5.32325023,2129.6,2128.7,5.18780396]
["bitfinex","ETHUSD",1773419902288,5.32312645,2129.9,2128.8,4.012293]
["bitfinex","ETHUSD",1773419902489,5.32312645,2129.9,2128.9,4.012293]
["bitfinex","ETHUSD",1773419903457,1.17380559,2129.9,2128.9,4.012293]
["bitfinex","ETHUSD",1773419903854,1.17380559,2129.9,2129.1,0.0011]
["bitfinex","ETHUSD",1773419904078,5.32397467,2130.1,2129.1,0.0011]
["bitfinex","ETHUSD",1773419904384,4.14932086,2130.0,2129.1,0.0011]
["bitfinex","ETHUSD",1773419905878,4.68199362,2130.1,2129.1,0.0011]
["bitfinex","ETHUSD",1773419905879,4.14932086,2129.8,2129.1,0.0011]
["bitfinex","ETHUSD",1773419906074,5.32319511,2129.7,2129.1,0.0011]
["bitfinex","ETHUSD",1773419906964,1.17386049,2129.8,2129.1,0.0011]
["bitfinex","ETHUSD",1773419907807,5.32318135,2129.8,2129.1,0.0011]
["bitfinex","ETHUSD",1773419907986,1.17392937,2129.6,2129.1,0.0011]
["bitfinex","ETHUSD",1773419908179,1.17384378,2129.8,2129.1,0.0011]
["bitfinex","ETHUSD",1773419908682,1.17380929,2129.9,2129.1,0.0011]
["bitfinex","ETHUSD",1773419909065,1.17374597,2130.0,2129.1,4.013393]
["bitfinex","ETHUSD",1773419909269,2.8717086,2130.1,2129.1,4.013393]
["bitfinex","ETHUSD",1773419909677,1.1747086,2130.1,2129.2,4.012293]
["bitfinex","ETHUSD",1773419909998,0.001,2130.1,2129.4,1.17403963]
["bitfinex","ETHUSD",1773419911001,0.001,2130.1,2129.1,3.41904746]
["bitfinex","ETHUSD",1773419911002,4.15032086,2130.1,2129.1,3.41904746]
["bitfinex","ETHUSD",1773419911303,4.15032086,2130.1,2129.1,5.18755718]
["bitfinex","ETHUSD",1773419911613,0.001,2130.1,2129.2,4.012293]
["bitfinex","ETHUSD",1773419912368,0.001,2130.1,2129.3,2.61009477]
["bitfinex","ETHUSD",1773419913773,4.15032086,2130.1,2129.3,1.436]
["bitfinex","ETHUSD",1773419914394,1.17370892,2130.0,2129.3,2.61006339]
["bitfinex","ETHUSD",1773419914593,5.32302978,2130.0,2129.3,2.61009467]
["bitfinex","ETHUSD",1773419914798,5.32302978,2130.0,2129.3,2.61009074]
["bitfinex","ETHUSD",1773419915200,5.32302978,2130.0,2129.3,2.61009355]
["bitfinex","ETHUSD",1773419915395,5.32302978,2130.0,2129.3,2.61009462]
["bitfinex","ETHUSD",1773419915978,4.14932086,2130.0,2129.3,2.61009462]
["bitfinex","ETHUSD",1773419916380,1.17376402,2129.9,2129.3,1.436]
["bitfinex","ETHUSD",1773419916708,1.17376402,2129.9,2129.3,2.61008036]
["bitfinex","ETHUSD",1773419917498,4.14932086,2129.7,2129.1,0.0011]
["bitfinex","ETHUSD",1773419917713,4.14932086,2129.6,2129.1,0.0011]
["bitfinex","ETHUSD",1773419918009,7.02008488,2129.9,2129.2,1.17414991]
["bitfinex","ETHUSD",1773419918592,7.02008488,2129.9,2129.1,0.0011]
["bitfinex","ETHUSD",1773419918787,4.14932086,2129.8,2129.1,0.0011]
["bitfinex","ETHUSD",1773419920586,4.14932086,2129.6,2129.1,0.0011]
["bitfinex","ETHUSD",1773419922714,1.1739845,2129.5,2129.1,0.0011]
["bitfinex","ETHUSD",1773419923725,4.14932086,2129.3,2128.7,0.0011]
["bitfinex","ETHUSD",1773419924613,4.14932086,2129.1,2128.7,0.0011]
["bitfinex","ETHUSD",1773419925312,4.48339652,2129.9,2128.7,0.0011]
["bitfinex","ETHUSD",1773419925611,4.48339652,2129.6,2128.7,0.0011]
["bitfinex","ETHUSD",1773419926186,6.18239652,2129.5,2128.7,0.0011]
["bitfinex","ETHUSD",1773419926391,6.29259501,2129.4,2128.7,0.0011]
["bitfinex","ETHUSD",1773419926598,1.17414991,2129.2,2128.7,0.0011]
["bitfinex","ETHUSD",1773419928320,4.69610458,2129.5,2128.7,4.36669363]
["bitfinex","ETHUSD",1773419928902,4.48339652,2129.4,2128.7,0.0011]
["bitfinex","ETHUSD",1773419929086,4.48339652,2129.2,2128.7,0.0011]
["bitfinex","ETHUSD",1773419930901,1.17420506,2129.1,2128.7,0.0011]
["bitfinex","ETHUSD",1773419931114,5.58120032,2129.1,2128.9,0.0011]
["bitfinex","ETHUSD",1773419931432,5.58120032,2129.1,2128.7,0.0011]
["bitfinex","ETHUSD",1773419931916,1.17420506,2129.1,2128.7,0.0011]
["bitfinex","ETHUSD",1773419932117,4.69647925,2129.3,2128.7,0.0011]
["bitfinex","ETHUSD",1773419932415,1.17409477,2129.3,2128.7,0.0011]
["bitfinex","ETHUSD",1773419932590,2.87609477,2129.3,2128.7,0.0011]
["bitfinex","ETHUSD",1773419932791,7.28309003,2129.3,2128.7,0.0011]
["bitfinex","ETHUSD",1773419932990,4.40699526,2129.2,2128.7,0.0011]
["bitfinex","ETHUSD",1773419934283,2.87709577,2129.3,2128.7,4.30709615]
["bitfinex","ETHUSD",1773419934915,2.87709577,2129.3,2128.7,5.48149531]
["bitfinex","ETHUSD",1773419935214,7.28409103,2129.3,2128.7,0.0011]
["bitfinex","ETHUSD",1773419936122,7.28409103,2129.3,2128.7,0.04807702]
["bitfinex","ETHUSD",1773419936316,7.28409103,2129.3,2128.7,0.0011]
["bitfinex","ETHUSD",1773419936625,1.704,2129.3,2128.7,1.17552214]
["bitfinex","ETHUSD",1773419936793,1.704,2129.3,2128.7,1.17550482]
["bitfinex","ETHUSD",1773419936992,1.17414991,2129.2,2128.7,1.17550482]
["bitfinex","ETHUSD",1773419937808,1.17414991,2129.2,2128.7,0.0011]
["bitfinex","ETHUSD",1773419938317,1.17414991,2129.2,2128.7,4.30709615]
["bitfinex","ETHUSD",1773419938816,2.87811868,2129.3,2128.7,4.30709615]
["bitfinex","ETHUSD",1773419939513,1.704,2129.3,2128.8,5.48036668]
["bitfinex","ETHUSD",1773419940421,1.704,2129.3,2128.9,4.30599615]
["bitfinex","ETHUSD",1773419940822,2.87809631,2129.3,2128.9,4.30599615]
["bitfinex","ETHUSD",1773419941020,1.17407694,2129.4,2128.9,4.30599615]
["bitfinex","ETHUSD",1773419941320,1.17407694,2129.4,2128.7,4.69866441]
["bitfinex","ETHUSD",1773419941321,1.17407694,2129.4,2128.7,5.48148457]
["bitfinex","ETHUSD",1773419941706,4.40699526,2129.3,2128.7,0.0011]
["bitfinex","ETHUSD",1773419943137,4.40699526,2129.3,2128.4,0.0011]
["bitfinex","ETHUSD",1773419943339,4.40699526,2129.1,2128.4,0.0011]
["bitfinex","ETHUSD",1773419943539,4.40699526,2128.9,2128.4,0.0011]
["bitfinex","ETHUSD",1773419945517,1.17437053,2128.8,2128.6,0.0011]
["bitfinex","ETHUSD",1773419945711,1.17437053,2128.8,2128.4,0.0011]
["bitfinex","ETHUSD",1773419946033,4.40699526,2128.7,2128.4,0.0011]
["bitfinex","ETHUSD",1773419946936,4.40699526,2128.7,2127.7,4.30709615]
["bitfinex","ETHUSD",1773419947128,4.40699526,2128.7,2127.7,5.48205296]
["bitfinex","ETHUSD",1773419947437,4.40699526,2128.5,2127.7,4.30709615]
["bitfinex","ETHUSD",1773419947643,4.40699526,2128.3,2127.7,0.0011]
["bitfinex","ETHUSD",1773419947829,4.40699526,2128.3,2127.7,1.17607544]
["bitfinex","ETHUSD",1773419948509,5.58147613,2128.6,2127.7,5.48207159]
["bitfinex","ETHUSD",1773419948841,1.711,2128.5,2127.7,5.48207159]
["bitfinex","ETHUSD",1773419949145,1.711,2128.5,2127.8,4.30599615]
["bitfinex","ETHUSD",1773419949637,1.711,2128.9,2128.0,4.30599615]
["bitfinex","ETHUSD",1773419949841,4.40699526,2129.0,2128.1,4.30599615]
["bitfinex","ETHUSD",1773419950628,4.40699526,2129.0,2127.9,3.42312768]
["bitfinex","ETHUSD",1773419950816,4.40699526,2129.0,2127.9,1.17486724]
["bitfinex","ETHUSD",1773419951016,4.40699526,2129.0,2127.9,5.48086339]
["bitfinex","ETHUSD",1773419951455,6.11899526,2128.9,2127.9,5.48086339]
["bitfinex","ETHUSD",1773419951618,1.17437053,2128.8,2128.0,4.30599615]
["bitfinex","ETHUSD",1773419952031,0.001,2129.2,2128.0,4.30599615]
["bitfinex","ETHUSD",1773419952354,0.001,2129.2,2128.2,4.30599615]
["bitfinex","ETHUSD",1773419952659,0.001,2129.2,2128.4,4.30599615]
["bitfinex","ETHUSD",1773419952945,0.001,2129.2,2128.5,4.30599615]
["bitfinex","ETHUSD",1773419953739,0.001,2129.2,2128.7,4.30599615]
["bitfinex","ETHUSD",1773419954247,9.10272254,2129.6,2128.7,4.30599615]
["bitfinex","ETHUSD",1773419954248,4.40699526,2129.6,2128.7,4.30599615]
["bitfinex","ETHUSD",1773419955941,5.5809749,2129.6,2128.8,5.48036668]
["bitfinex","ETHUSD",1773419956627,4.40699526,2129.5,2128.8,4.30599615]
["bitfinex","ETHUSD",1773419957325,4.40699526,2129.5,2128.5,5.48049727]
["bitfinex","ETHUSD",1773419957526,4.40699526,2129.5,2128.6,4.30599615]
["bitfinex","ETHUSD",1773419957742,4.40699526,2129.5,2128.8,0.0011]
["bitfinex","ETHUSD",1773419958043,4.40699526,2129.5,2128.4,1.17459124]
["bitfinex","ETHUSD",1773419958044,4.40699526,2129.3,2128.4,1.17459124]
["bitfinex","ETHUSD",1773419958241,4.40699526,2129.3,2128.5,4.35407759]
["bitfinex","ETHUSD",1773419958242,1.713,2129.3,2128.5,4.35407759]
["bitfinex","ETHUSD",1773419958445,0.001,2129.4,2128.5,4.35407759]
["bitfinex","ETHUSD",1773419959139,4.40799526,2129.4,2128.5,4.30709615]
["bitfinex","ETHUSD",1773419960049,4.40699526,2129.2,2128.5,0.0011]
["bitfinex","ETHUSD",1773419961138,4.40699526,2129.2,2128.5,0.04808144]
["bitfinex","ETHUSD",1773419961698,4.40699526,2129.2,2128.5,0.0011]
["bitfinex","ETHUSD",1773419962749,5.42368351,2129.1,2128.5,0.0011]
["bitfinex","ETHUSD",1773419963055,4.24947845,2129.0,2128.5,0.0011]
["bitfinex","ETHUSD",1773419963222,4.24947845,2128.9,2128.3,0.0011]
["bitfinex","ETHUSD",1773419963422,4.24947845,2128.9,2128.3,0.04808585]
["bitfinex","ETHUSD",1773419964225,1.714,2129.0,2128.3,5.29617953]
["bitfinex","ETHUSD",1773419964431,1.714,2129.0,2128.4,4.07344819]
["bitfinex","ETHUSD",1773419964853,0.001,2129.4,2128.6,4.07344819]
["bitfinex","ETHUSD",1773419965152,1.17504155,2129.4,2128.6,4.07344819]
["bitfinex","ETHUSD",1773419965660,5.42452,2129.4,2128.6,4.07344819]
["bitfinex","ETHUSD",1773419965860,4.24947845,2129.3,2128.5,1.17453605]
["bitfinex","ETHUSD",1773419966069,4.24947845,2129.3,2128.4,4.69814423]
["bitfinex","ETHUSD",1773419966245,4.24947845,2129.3,2128.4,1.1745514]
["bitfinex","ETHUSD",1773419966649,4.24947845,2129.1,2128.4,1.1745514]
["bitfinex","ETHUSD",1773419966954,1.17426021,2129.0,2128.4,1.1745514]
["bitfinex","ETHUSD",1773419967158,5.42372778,2129.1,2128.4,1.1745514]
["bitfinex","ETHUSD",1773419967334,5.42372778,2129.1,2128.5,0.04698144]
["bitfinex","ETHUSD",1773419967532,5.42372778,2129.1,2128.4,1.1745514]
["bitfinex","ETHUSD",1773419967963,1.715,2129.2,2128.5,4.12042963]
["bitfinex","ETHUSD",1773419969466,0.001,2129.4,2128.7,4.07344819]
["bitfinex","ETHUSD",1773419969662,0.001,2129.4,2128.8,4.120423]
["bitfinex","ETHUSD",1773419970565,1.17384501,2129.8,2128.9,4.07344819]
["bitfinex","ETHUSD",1773419970864,8.94442869,2130.0,2129.0,4.07344819]
["bitfinex","ETHUSD",1773419970865,0.001,2129.1,2129.0,4.07344819]
["bitfinex","ETHUSD",1773419971266,5.42319172,2130.0,2128.9,2.24464644]
["bitfinex","ETHUSD",1773419971267,5.42319172,2130.0,2129.1,4.07344819]
["bitfinex","ETHUSD",1773419971440,5.42319172,2130.0,2129.2,5.2475981]
["bitfinex","ETHUSD",1773419971642,4.24947845,2129.9,2128.9,6.31809463]
["bitfinex","ETHUSD",1773419971841,4.24947845,2129.9,2129.0,1.17426021]
["bitfinex","ETHUSD",1773419972040,4.24947845,2129.9,2129.1,4.07344819]
["bitfinex","ETHUSD",1773419972769,4.24947845,2129.9,2128.9,1.17427284]
["bitfinex","ETHUSD",1773419972940,4.24947845,2129.9,2129.0,0.0469704]
["bitfinex","ETHUSD",1773419973672,1.17381913,2129.8,2129.1,1.17420506]
["bitfinex","ETHUSD",1773419974737,5.42324455,2129.9,2129.1,5.24765325]
["bitfinex","ETHUSD",1773419974971,4.24947845,2129.8,2129.1,1.17420506]
["bitfinex","ETHUSD",1773419976277,5.42334709,2129.8,2129.1,4.07344819]
["bitfinex","ETHUSD",1773419977565,4.24947845,2129.8,2129.1,4.07344819]
["bitfinex","ETHUSD",1773419977758,5.42330093,2129.8,2129.2,0.04696599]
["bitfinex","ETHUSD",1773419978077,1.17382651,2129.8,2129.2,4.12041418]
["bitfinex","ETHUSD",1773419978378,4.69506813,2129.9,2129.3,1.17409477]
["bitfinex","ETHUSD",1773419978555,5.42318753,2130.0,2129.4,4.07344819]
["bitfinex","ETHUSD",1773419978748,1.17370908,2130.0,2129.4,4.07344819]
["bitfinex","ETHUSD",1773419979456,1.0,2129.8,2129.4,4.07344819]
["bitfinex","ETHUSD",1773419980051,1.0,2129.8,2129.3,1.17409477]
["bitfinex","ETHUSD",1773419980670,1.0,2129.8,2129.0,5.2477084]
["bitfinex","ETHUSD",1773419980983,1.17362404,2130.2,2129.3,4.07344819]
["bitfinex","ETHUSD",1773419981277,5.42306482,2130.3,2129.3,4.07344819]
["bitfinex","ETHUSD",1773419982284,4.24947845,2130.3,2129.3,4.07344819]
["bitfinex","ETHUSD",1773419982484,1.36875471,2130.8,2129.6,4.07344819]
["bitfinex","ETHUSD",1773419982656,5.42281561,2130.7,2130.0,4.07344819]
["bitfinex","ETHUSD",1773419982854,1.17333716,2130.7,2130.0,4.07344819]
["bitfinex","ETHUSD",1773419983049,0.19548105,2130.8,2130.0,4.07344819]
["bitfinex","ETHUSD",1773419983281,4.24947845,2130.7,2130.0,4.07344819]
["bitfinex","ETHUSD",1773419983676,4.24947845,2130.7,2129.9,1.17376402]
["bitfinex","ETHUSD",1773419983861,0.19548105,2130.8,2130.0,4.07344819]
["bitfinex","ETHUSD",1773419984057,1.36875745,2130.8,2130.0,4.07344819]
["bitfinex","ETHUSD",1773419984256,5.6182359,2130.8,2130.0,4.07344819]
["bitfinex","ETHUSD",1773419984988,5.6182359,2130.8,2130.1,1.17365381]
["bitfinex","ETHUSD",1773419985359,5.61826925,2130.8,2130.1,5.46873888]
["bitfinex","ETHUSD",1773419985757,1.3687908,2130.8,2130.2,4.29508507]
["bitfinex","ETHUSD",1773419985954,2.24044298,2131.7,2130.4,4.29508507]
["bitfinex","ETHUSD",1773419986155,4.69092984,2131.8,2130.4,4.29508507]
["bitfinex","ETHUSD",1773419986156,4.12870426,2131.8,2130.6,4.29508507]
["bitfinex","ETHUSD",1773419986358,1.80959911,2131.6,2130.2,4.29508507]
["bitfinex","ETHUSD",1773419986561,1.80959911,2131.6,2129.9,6.9228128]
["bitfinex","ETHUSD",1773419986562,4.12870426,2131.5,2129.9,6.9228128]
["bitfinex","ETHUSD",1773419986762,4.12870426,2131.3,2129.9,6.96979778]
["bitfinex","ETHUSD",1773419986962,4.12870426,2131.1,2129.9,6.96979778]
["bitfinex","ETHUSD",1773419987168,4.12870426,2131.1,2130.0,4.29508507]
["bitfinex","ETHUSD",1773419987667,4.12870426,2131.1,2129.8,5.10169607]
["bitfinex","ETHUSD",1773419987668,4.12870426,2131.1,2129.8,4.70150879]
["bitfinex","ETHUSD",1773419987889,4.12870426,2131.1,2129.8,5.87532505]
["bitfinex","ETHUSD",1773419988078,4.12870426,2131.1,2129.8,4.70150879]
["bitfinex","ETHUSD",1773419988474,4.12870426,2131.1,2129.8,0.40642372]
["bitfinex","ETHUSD",1773419988673,4.12870426,2130.5,2129.8,0.40642372]
["bitfinex","ETHUSD",1773419988979,5.30230298,2130.2,2129.8,0.40642372]
["bitfinex","ETHUSD",1773419989178,5.30230298,2130.2,2129.8,1e-08]
["bitfinex","ETHUSD",1773419993103,5.30230298,2130.2,2129.2,0.0011]
["bitfinex","ETHUSD",1773419993104,4.40539574,2129.9,2129.2,0.0011]
["bitfinex","ETHUSD",1773419993399,4.40539574,2129.7,2129.2,0.0011]
["bitfinex","ETHUSD",1773419993766,1.17370892,2130.0,2129.2,0.0011]
["bitfinex","ETHUSD",1773419994084,4.40539574,2129.9,2129.2,0.0011]
["bitfinex","ETHUSD",1773419994595,4.6944483,2130.2,2129.2,4.27707775]
["bitfinex","ETHUSD",1773419994796,1.17359872,2130.3,2129.4,4.27597775]
["bitfinex","ETHUSD",1773419994973,2.88853124,2130.4,2129.5,1.1739845]
["bitfinex","ETHUSD",1773419995301,1.17353124,2130.4,2129.6,4.32293492]
["bitfinex","ETHUSD",1773419995466,1.17353124,2130.4,2129.6,4.27597775]
["bitfinex","ETHUSD",1773419995670,1.17353124,2130.4,2129.7,0.04695497]
["bitfinex","ETHUSD",1773419996178,1.17353124,2130.4,2129.6,4.27597775]
["bitfinex","ETHUSD",1773419996379,5.57892698,2130.4,2129.8,0.0011]
["bitfinex","ETHUSD",1773419997516,5.57892698,2130.4,2129.2,0.0011]
["bitfinex","ETHUSD",1773419997517,4.40539574,2130.3,2129.2,0.0011]
["bitfinex","ETHUSD",1773419998873,4.40539574,2130.5,2129.2,1.17524355]
["bitfinex","ETHUSD",1773419999076,4.40539574,2130.5,2129.4,4.27597775]
["bitfinex","ETHUSD",1773419999384,1.17348854,2130.4,2129.4,5.4500087]
["bitfinex","ETHUSD",1773419999587,5.57888428,2130.4,2129.4,5.4500087]
["bitfinex","ETHUSD",1773420000014,1.17348854,2130.4,2129.5,4.27597775]
["bitfinex","ETHUSD",1773420000382,4.69363982,2130.6,2129.5,4.27597775]
["bitfinex","ETHUSD",1773420000692,4.40539574,2130.5,2129.4,5.44999515]
["bitfinex","ETHUSD",1773420001300,4.40539574,2130.3,2129.4,5.44999515]
["bitfinex","ETHUSD",1773420001610,1.716,2130.2,2129.4,4.27597775]
["bitfinex","ETHUSD",1773420001793,6.12139574,2130.2,2129.2,4.27707775]
["bitfinex","ETHUSD",1773420001974,6.12139574,2130.2,2129.3,0.04696379]
["bitfinex","ETHUSD",1773420002318,4.40539574,2130.1,2129.2,0.0011]
["bitfinex","ETHUSD",1773420002477,4.40539574,2130.0,2129.2,1.17523867]
["bitfinex","ETHUSD",1773420002813,1.17348854,2130.4,2129.2,1.17523867]
["bitfinex","ETHUSD",1773420002814,1.717,2129.9,2129.3,0.04696379]
["bitfinex","ETHUSD",1773420003168,4.40539574,2129.8,2129.2,0.0011]
["bitfinex","ETHUSD",1773420003384,1.17387425,2129.7,2129.2,0.04806599]
["bitfinex","ETHUSD",1773420003971,1.17387425,2129.7,2129.2,0.0011]
["bitfinex","ETHUSD",1773420004372,4.40539574,2129.8,2129.2,0.0011]
["bitfinex","ETHUSD",1773420004588,5.57921602,2129.8,2129.2,0.0011]
["bitfinex","ETHUSD",1773420004794,1.17382028,2129.8,2129.2,4.27707775]
["bitfinex","ETHUSD",1773420004983,1.17382028,2129.8,2129.3,0.04696379]
["bitfinex","ETHUSD",1773420006080,1.17382028,2129.8,2129.2,4.27707775]
["bitfinex","ETHUSD",1773420007103,4.69423486,2130.3,2129.3,4.32294154]
["bitfinex","ETHUSD",1773420007696,4.69423486,2130.3,2129.4,5.45001738]
["bitfinex","ETHUSD",1773420007887,4.40539574,2130.2,2129.2,0.0011]
["bitfinex","ETHUSD",1773420008303,4.40539574,2130.1,2129.2,0.0011]
["bitfinex","ETHUSD",1773420009879,4.40539574,2129.9,2129.2,0.0011]
["bitfinex","ETHUSD",1773420010080,4.40539574,2129.9,2129.4,0.0011]
["bitfinex","ETHUSD",1773420010416,0.001,2129.7,2129.4,0.0011]
["bitfinex","ETHUSD",1773420011891,5.58026999,2129.7,2129.4,0.0011]
["bitfinex","ETHUSD",1773420012194,5.58026999,2129.7,2129.2,0.0011]
["bitfinex","ETHUSD",1773420012394,4.40539574,2129.6,2129.2,0.0011]
["bitfinex","ETHUSD",1773420012900,4.40539574,2129.6,2128.7,0.0011]
["bitfinex","ETHUSD",1773420013110,4.40539574,2129.5,2128.7,0.0011]
["bitfinex","ETHUSD",1773420013695,1.718,2129.4,2128.7,5.45146161]
["bitfinex","ETHUSD",1773420013980,1.17409477,2129.3,2128.7,0.0011]
["bitfinex","ETHUSD",1773420014596,1.17409477,2129.3,2128.7,1.22249355]
["bitfinex","ETHUSD",1773420015102,1.17409477,2129.3,2128.8,0.04697482]
["bitfinex","ETHUSD",1773420016208,1.17409477,2129.3,2128.7,0.0011]
["bitfinex","ETHUSD",1773420016382,5.57949051,2129.3,2128.7,0.0011]
["bitfinex","ETHUSD",1773420017711,4.40539574,2129.2,2128.4,0.0011]
["bitfinex","ETHUSD",1773420018032,1.17437053,2128.8,2128.4,0.0011]
["bitfinex","ETHUSD",1773420018232,7.29976627,2128.8,2128.4,0.0011]
["bitfinex","ETHUSD",1773420019208,7.29976627,2128.8,2128.4,0.04808364]
["bitfinex","ETHUSD",1773420019209,1.17437053,2128.8,2128.4,0.04808364]
["bitfinex","ETHUSD",1773420019404,1.721,2128.8,2128.4,0.04808364]
["bitfinex","ETHUSD",1773420020603,4.69707807,2129.0,2128.4,0.0011]
["bitfinex","ETHUSD",1773420020840,1.721,2128.9,2128.4,0.0011]
["bitfinex","ETHUSD",1773420021219,5.87875438,2128.9,2128.4,0.0011]
["bitfinex","ETHUSD",1773420021759,4.15775438,2128.8,2128.3,0.35201419]
["bitfinex","ETHUSD",1773420021904,4.15775438,2128.8,2128.1,0.0011]
["bitfinex","ETHUSD",1773420022101,4.15775438,2128.8,2127.7,0.0011]
["bitfinex","ETHUSD",1773420022102,4.15775438,2128.6,2127.9,0.04699468]
["bitfinex","ETHUSD",1773420022310,4.15775438,2128.6,2127.8,0.04699689]
["bitfinex","ETHUSD",1773420022749,4.15775438,2128.4,2127.7,0.0011]
["bitfinex","ETHUSD",1773420022930,4.15775438,2128.4,2127.7,1.17607406]
["bitfinex","ETHUSD",1773420023249,1.722,2128.4,2127.8,3.97939372]
["bitfinex","ETHUSD",1773420023432,1.722,2128.6,2127.9,4.0263884]
["bitfinex","ETHUSD",1773420023927,1.722,2128.6,2128.5,0.0011]
["bitfinex","ETHUSD",1773420023928,0.001,2128.6,2128.5,0.0011]
["bitfinex","ETHUSD",1773420024132,0.001,2128.6,2127.9,3.97939372]
["bitfinex","ETHUSD",1773420024336,0.001,2128.6,2128.3,0.0011]
["bitfinex","ETHUSD",1773420029048,2.89933766,2128.9,2128.3,0.0011]
["bitfinex","ETHUSD",1773420031030,2.89933766,2128.9,2128.3,3.98049372]
["bitfinex","ETHUSD",1773420031548,2.89933766,2128.9,2128.4,0.04698364]
["bitfinex","ETHUSD",1773420032639,2.89933156,2128.9,2128.4,0.04698364]
["bitfinex","ETHUSD",1773420032839,2.89933156,2128.9,2128.3,3.98049372]
["bitfinex","ETHUSD",1773420033059,7.05708594,2128.9,2128.3,1.17573643]
["bitfinex","ETHUSD",1773420033217,2.89932137,2128.9,2128.3,5.15513015]
["bitfinex","ETHUSD",1773420033548,2.89931627,2128.9,2128.4,3.97939372]
["bitfinex","ETHUSD",1773420034141,2.8993229,2128.9,2128.4,3.97939372]
["bitfinex","ETHUSD",1773420034928,4.15775438,2129.5,2128.6,5.15387459]
["bitfinex","ETHUSD",1773420035634,4.15775438,2129.5,2128.7,3.97939372]
["bitfinex","ETHUSD",1773420037049,1.17403963,2129.4,2128.8,5.15376425]
["bitfinex","ETHUSD",1773420037347,1.17403963,2129.4,2128.8,3.97939372]
["bitfinex","ETHUSD",1773420038016,0.001,2129.7,2128.8,3.97939372]
["bitfinex","ETHUSD",1773420038352,5.33263931,2129.7,2128.8,3.97939372]
["bitfinex","ETHUSD",1773420038645,0.001,2129.7,2128.9,3.97939372]
["bitfinex","ETHUSD",1773420038851,0.001,2129.7,2129.1,3.97939372]
["bitfinex","ETHUSD",1773420039050,0.001,2129.7,2129.3,3.97939372]
["bitfinex","ETHUSD",1773420039365,1.17344456,2130.5,2129.4,3.97939372]
["bitfinex","ETHUSD",1773420039657,5.33119894,2130.5,2129.4,3.97939372]
["bitfinex","ETHUSD",1773420039957,5.33119894,2130.5,2129.5,3.97939372]
["bitfinex","ETHUSD",1773420040319,4.15775438,2130.4,2129.5,3.97939372]
["bitfinex","ETHUSD",1773420040846,1.17344456,2130.5,2129.5,3.97939372]
["bitfinex","ETHUSD",1773420041146,4.69373386,2130.6,2129.5,3.97939372]
["bitfinex","ETHUSD",1773420041147,4.69373386,2130.6,2129.7,3.97939372]
["bitfinex","ETHUSD",1773420041322,1.17337839,2130.6,2129.7,3.97939372]
["bitfinex","ETHUSD",1773420042544,1.17337839,2130.6,2129.6,1.17392937]
["bitfinex","ETHUSD",1773420042545,4.15775438,2130.5,2129.6,1.17392937]
["bitfinex","ETHUSD",1773420042930,1.17348854,2130.4,2129.6,5.15332309]
["bitfinex","ETHUSD",1773420043125,10.57983749,2130.8,2129.7,3.97939372]
["bitfinex","ETHUSD",1773420043332,1.17332332,2130.7,2129.7,3.97939372]
["bitfinex","ETHUSD",1773420045159,4.15775438,2130.7,2129.8,5.15321285]
["bitfinex","ETHUSD",1773420045458,4.15775438,2130.7,2129.7,1.17384412]
["bitfinex","ETHUSD",1773420045662,4.15775438,2130.7,2129.5,6.74488952]
["bitfinex","ETHUSD",1773420046035,4.15775438,2130.7,2129.5,6.7918489]
["bitfinex","ETHUSD",1773420046234,4.15775438,2130.7,2129.6,4.12094655]
["bitfinex","ETHUSD",1773420047377,4.17725927,2130.5,2129.2,1.1741287]
["bitfinex","ETHUSD",1773420047681,2.98379769,2130.6,2129.3,0.04696379]
["bitfinex","ETHUSD",1773420047682,4.17725927,2130.3,2129.3,0.04696379]
["bitfinex","ETHUSD",1773420047850,4.17725927,2130.3,2129.3,4.12094655]
["bitfinex","ETHUSD",1773420048149,4.17725927,2130.3,2129.3,4.16791033]
["bitfinex","ETHUSD",1773420048525,4.17725927,2130.3,2129.3,4.12094655]
["bitfinex","ETHUSD",1773420048948,0.001,2130.1,2129.3,4.12094655]
["bitfinex","ETHUSD",1773420049154,4.17825927,2130.1,2129.3,4.12094655]
["bitfinex","ETHUSD",1773420049648,1.17370892,2130.0,2129.3,5.29503327]
["bitfinex","ETHUSD",1773420049873,1.17370892,2130.0,2129.1,1.451]
["bitfinex","ETHUSD",1773420049874,4.17725927,2129.9,2128.9,4.12094655]
["bitfinex","ETHUSD",1773420050025,4.17725927,2129.9,2129.0,4.12094655]
["bitfinex","ETHUSD",1773420050465,4.17725927,2129.9,2129.1,0.0469682]
["bitfinex","ETHUSD",1773420052449,4.17725927,2129.9,2129.1,1.17416371]
["bitfinex","ETHUSD",1773420052450,4.16536917,2129.7,2129.1,1.17416371]
["bitfinex","ETHUSD",1773420053640,4.16536917,2129.7,2129.1,1.22113191]
["bitfinex","ETHUSD",1773420054369,5.3392827,2129.7,2129.1,1.22113191]
["bitfinex","ETHUSD",1773420054576,5.3392827,2129.7,2129.1,1.17416371]
["bitfinex","ETHUSD",1773420055278,1.17391353,2129.7,2129.1,5.10894075]
["bitfinex","ETHUSD",1773420055583,5.33911307,2130.0,2129.2,3.98174303]
["bitfinex","ETHUSD",1773420055889,5.33908193,2130.0,2129.2,3.98174303]
["bitfinex","ETHUSD",1773420056193,4.16536917,2129.9,2129.1,1.17416371]
["bitfinex","ETHUSD",1773420056763,4.16536917,2129.7,2129.1,1.17416371]
["bitfinex","ETHUSD",1773420057592,1.17381913,2129.8,2129.2,0.04696599]
["bitfinex","ETHUSD",1773420057766,5.3391883,2129.8,2129.1,1.17416371]
["bitfinex","ETHUSD",1773420057950,5.3391883,2129.8,2129.2,0.04696599]
["bitfinex","ETHUSD",1773420058582,4.16536917,2129.7,2129.2,0.04696599]
["bitfinex","ETHUSD",1773420058756,1.17392937,2129.6,2129.1,1.17416371]
["bitfinex","ETHUSD",1773420060076,1.17392937,2129.6,2128.9,4.69721572]
["bitfinex","ETHUSD",1773420060271,1.17392937,2129.6,2128.9,8.63199276]
["bitfinex","ETHUSD",1773420060489,5.33928392,2129.7,2129.0,3.93477704]
["bitfinex","ETHUSD",1773420060788,1.17465566,2130.1,2129.4,3.93477704]
["bitfinex","ETHUSD",1773420061798,5.34002483,2130.1,2129.4,3.93477704]
["bitfinex","ETHUSD",1773420062162,4.16536917,2130.0,2129.3,0.0011]
["bitfinex","ETHUSD",1773420062669,4.16536917,2129.8,2129.2,0.04696599]
["bitfinex","ETHUSD",1773420062857,4.16536917,2129.8,2129.0,1.17532156]
["bitfinex","ETHUSD",1773420063053,4.16536917,2129.8,2129.0,0.0011]
["bitfinex","ETHUSD",1773420063275,4.16536917,2129.8,2129.0,1.17535391]
["bitfinex","ETHUSD",1773420064475,4.16536917,2129.7,2129.0,0.0011]
["bitfinex","ETHUSD",1773420064881,4.16536917,2129.5,2128.8,0.0011]
["bitfinex","ETHUSD",1773420065877,1.17392937,2129.6,2128.5,1.17559002]
["bitfinex","ETHUSD",1773420065878,4.16536917,2129.4,2128.5,1.17559002]
["bitfinex","ETHUSD",1773420066079,4.16536917,2129.4,2128.6,0.04697923]
["bitfinex","ETHUSD",1773420066461,4.16536917,2129.4,2128.5,0.0011]
["bitfinex","ETHUSD",1773420066888,4.16536917,2129.2,2128.5,0.0011]
["bitfinex","ETHUSD",1773420068778,1.17420506,2129.1,2128.5,0.0011]
["bitfinex","ETHUSD",1773420068966,5.33957423,2129.1,2128.5,0.04808144]
["bitfinex","ETHUSD",1773420069362,5.33924342,2129.7,2128.5,3.98285848]
["bitfinex","ETHUSD",1773420069562,7.06824342,2129.7,2128.5,3.98285848]
["bitfinex","ETHUSD",1773420069768,4.16536917,2129.6,2128.5,3.98285848]
["bitfinex","ETHUSD",1773420070093,4.16536917,2129.8,2128.7,3.93477704]
["bitfinex","ETHUSD",1773420070263,4.16536917,2129.8,2128.9,3.93477704]
["bitfinex","ETHUSD",1773420070466,2.90278416,2129.9,2129.0,3.98174743]
["bitfinex","ETHUSD",1773420070901,4.69566991,2130.1,2129.0,3.98174743]
["bitfinex","ETHUSD",1773420070902,0.001,2130.1,2129.2,3.93477704]
["bitfinex","ETHUSD",1773420071205,1.17465883,2130.1,2129.3,3.98174081]
["bitfinex","ETHUSD",1773420071365,5.340028,2130.1,2129.3,3.93477704]
["bitfinex","ETHUSD",1773420071565,1.17370892,2130.0,2129.3,3.93477704]
["bitfinex","ETHUSD",1773420071988,5.34003437,2130.1,2129.3,3.93477704]
["bitfinex","ETHUSD",1773420072190,1.1746652,2130.1,2129.3,3.93477704]
["bitfinex","ETHUSD",1773420072984,4.16636917,2130.1,2129.3,5.1088305]
["bitfinex","ETHUSD",1773420073375,0.001,2129.7,2129.3,5.1088305]
["bitfinex","ETHUSD",1773420073574,0.001,2129.7,2129.3,1.17405346]
["bitfinex","ETHUSD",1773420074101,4.16636917,2130.1,2129.4,0.04161697]
["bitfinex","ETHUSD",1773420074278,0.001,2130.1,2129.4,3.97639401]
["bitfinex","ETHUSD",1773420074682,0.001,2130.1,2129.6,3.93477704]
["bitfinex","ETHUSD",1773420075093,4.16536917,2130.7,2129.7,3.93477704]
["bitfinex","ETHUSD",1773420075395,5.33872215,2130.7,2129.7,3.93477704]
["bitfinex","ETHUSD",1773420075800,5.33872215,2130.7,2129.8,3.93477704]
["bitfinex","ETHUSD",1773420077078,1.17343346,2130.5,2129.9,1.17376402]
["bitfinex","ETHUSD",1773420077599,1.17343346,2130.5,2129.8,5.10856248]
["bitfinex","ETHUSD",1773420080501,4.16536917,2130.4,2129.6,1.17392937]
["bitfinex","ETHUSD",1773420080807,4.16536917,2130.4,2129.7,3.98173201]
["bitfinex","ETHUSD",1773420081104,5.21068777,2130.5,2129.7,3.93477704]
["bitfinex","ETHUSD",1773420081408,5.21068777,2130.5,2129.7,5.10861747]
["bitfinex","ETHUSD",1773420081607,5.21068777,2130.5,2129.7,1.17384043]
["bitfinex","ETHUSD",1773420081898,5.21068777,2130.5,2129.8,3.81665215]
["bitfinex","ETHUSD",1773420082596,5.21068777,2130.5,2129.9,0.04695056]
["bitfinex","ETHUSD",1773420083088,5.21068777,2130.5,2129.8,3.81665215]
["bitfinex","ETHUSD",1773420083289,4.69332008,2130.7,2129.3,7.23235657]
["bitfinex","ETHUSD",1773420083290,4.03725431,2130.4,2129.3,7.23235657]
["bitfinex","ETHUSD",1773420083494,4.03725431,2130.4,2129.3,1.17405351]
["bitfinex","ETHUSD",1773420083677,4.03725431,2130.4,2129.2,4.69758845]
["bitfinex","ETHUSD",1773420083678,4.03725431,2130.2,2129.2,1.17524218]
["bitfinex","ETHUSD",1773420084305,4.03725431,2130.2,2129.2,0.0011]
["bitfinex","ETHUSD",1773420084882,4.03725431,2130.2,2129.2,1.17524765]
["bitfinex","ETHUSD",1773420085202,4.03725431,2130.2,2129.2,0.0011]
["bitfinex","ETHUSD",1773420085503,4.03725431,2130.0,2129.2,0.0011]
["bitfinex","ETHUSD",1773420086513,4.03725431,2129.7,2129.2,0.0011]
["bitfinex","ETHUSD",1773420086826,4.03725431,2129.7,2129.0,0.0011]
["bitfinex","ETHUSD",1773420087513,1.17383283,2129.8,2129.5,0.0011]
["bitfinex","ETHUSD",1773420087694,1.17383283,2129.8,2129.0,3.86472255]
["bitfinex","ETHUSD",1773420087879,1.17380746,2129.9,2129.0,3.86472255]
["bitfinex","ETHUSD",1773420089485,1.17380746,2129.9,2129.1,4.99085721]
["bitfinex","ETHUSD",1773420089707,1.17380746,2129.9,2129.2,0.04696599]
["bitfinex","ETHUSD",1773420090009,5.21106177,2129.9,2129.1,4.99085721]
["bitfinex","ETHUSD",1773420090792,4.03725431,2129.8,2129.1,4.99085721]
["bitfinex","ETHUSD",1773420091587,1.17387425,2129.7,2129.1,4.99085721]
["bitfinex","ETHUSD",1773420091782,1.17387425,2129.7,2129.1,4.99082697]
["bitfinex","ETHUSD",1773420092109,5.21110979,2129.8,2129.1,4.99082697]
["bitfinex","ETHUSD",1773420092306,1.17375019,2130.0,2129.2,3.86361814]
["bitfinex","ETHUSD",1773420092602,1.17375019,2130.0,2129.2,3.81665215]
["bitfinex","ETHUSD",1773420093592,1.17375019,2130.0,2129.2,4.99075007]
["bitfinex","ETHUSD",1773420093794,1.17375019,2130.0,2129.3,3.81665215]
["bitfinex","ETHUSD",1773420094623,5.2110045,2130.0,2129.2,1.17409792]
["bitfinex","ETHUSD",1773420094923,4.03725431,2129.9,2129.2,4.99075007]
["bitfinex","ETHUSD",1773420095428,1.17375019,2130.0,2129.3,3.81665215]
["bitfinex","ETHUSD",1773420095716,4.69483568,2130.1,2129.3,3.81665215]
["bitfinex","ETHUSD",1773420095717,4.69483568,2130.1,2129.3,4.99070504]
["bitfinex","ETHUSD",1773420095908,4.69483568,2130.1,2129.4,3.81665215]
["bitfinex","ETHUSD",1773420096111,4.69483568,2130.1,2129.5,0.04695938]
["bitfinex","ETHUSD",1773420096503,4.69483568,2130.1,2129.4,3.81665215]
["bitfinex","ETHUSD",1773420097526,1.17456859,2130.3,2129.4,3.81665215]
["bitfinex","ETHUSD",1773420097816,1.17456859,2130.3,2129.6,3.81665215]
["bitfinex","ETHUSD",1773420098199,0.001,2130.3,2129.6,3.81665215]
["bitfinex","ETHUSD",1773420099123,0.001,2130.3,2129.7,3.81665215]
["bitfinex","ETHUSD",1773420099299,4.03725431,2130.7,2129.7,3.81665215]
["bitfinex","ETHUSD",1773420099622,1.17321319,2130.9,2130.2,4.99025087]
["bitfinex","ETHUSD",1773420099993,4.69142859,2131.6,2130.2,4.99025087]
["bitfinex","ETHUSD",1773420099994,4.03725431,2131.3,2130.3,3.81665215]
["bitfinex","ETHUSD",1773420100197,1.17299952,2131.3,2130.5,3.81665215]
["bitfinex","ETHUSD",1773420100393,4.03725431,2131.2,2130.3,2.24165091]
["bitfinex","ETHUSD",1773420100624,4.03725431,2131.2,2130.2,8.803106]
["bitfinex","ETHUSD",1773420101020,4.03725431,2131.2,2130.3,3.81665215]
["bitfinex","ETHUSD",1773420101222,1.17299952,2131.3,2130.4,3.81665215]
["bitfinex","ETHUSD",1773420101695,4.03725431,2131.4,2130.6,3.81665215]
["bitfinex","ETHUSD",1773420101901,4.03725431,2131.4,2130.3,4.99015165]
["bitfinex","ETHUSD",1773420102124,4.03725431,2131.4,2130.4,3.81665215]
["bitfinex","ETHUSD",1773420103801,4.03725431,2131.2,2130.4,4.99011808]
["bitfinex","ETHUSD",1773420104005,4.03725431,2131.2,2130.2,1.462]
["bitfinex","ETHUSD",1773420104520,4.03725431,2131.2,2130.2,2.63559723]
["bitfinex","ETHUSD",1773420105911,3.81376116,2131.0,2130.2,2.63559723]
["bitfinex","ETHUSD",1773420106227,3.81376116,2131.0,2130.3,0.04694174]
["bitfinex","ETHUSD",1773420106400,3.81376116,2131.0,2130.2,2.63559723]
["bitfinex","ETHUSD",1773420107024,3.81376116,2131.0,2130.2,1.462]
["bitfinex","ETHUSD",1773420107428,3.81376116,2131.0,2130.2,2.6355858]
["bitfinex","ETHUSD",1773420107927,3.81376116,2130.8,2130.1,4.69460923]
["bitfinex","ETHUSD",1773420108100,3.81376116,2130.8,2130.1,1.17365381]
["bitfinex","ETHUSD",1773420108305,3.81376116,2130.8,2130.1,4.96759577]
["bitfinex","ETHUSD",1773420108540,1.17321319,2130.9,2130.1,4.96759577]
["bitfinex","ETHUSD",1773420108702,1.17321319,2130.9,2130.2,3.79394196]
["bitfinex","ETHUSD",1773420110502,1.17321319,2130.9,2130.3,4.96748559]
["bitfinex","ETHUSD",1773420110702,1.17321319,2130.9,2130.4,3.79394196]
["bitfinex","ETHUSD",1773420112627,3.62379956,2131.3,2130.6,3.88302524]
["bitfinex","ETHUSD",1773420112813,4.79679256,2131.3,2130.6,3.88302524]
["bitfinex","ETHUSD",1773420113628,3.62379956,2131.2,2130.6,3.88302524]
["bitfinex","ETHUSD",1773420115329,3.62379956,2131.0,2130.4,5.34802524]
["bitfinex","ETHUSD",1773420115508,3.62379956,2131.0,2130.4,6.52150724]
["bitfinex","ETHUSD",1773420115710,1.17310309,2131.1,2130.5,3.88302524]
["bitfinex","ETHUSD",1773420117029,4.79690265,2131.1,2130.5,3.88302524]
["bitfinex","ETHUSD",1773420117230,3.62379956,2130.8,2130.0,5.05781232]
["bitfinex","ETHUSD",1773420117726,3.62379956,2130.8,2130.0,5.057831]
["bitfinex","ETHUSD",1773420118115,3.62379956,2130.8,2130.1,0.04694615]
["bitfinex","ETHUSD",1773420118314,3.62379956,2130.8,2130.1,3.92997139]
["bitfinex","ETHUSD",1773420118924,3.62379956,2131.6,2130.3,3.88302524]
["bitfinex","ETHUSD",1773420119128,3.62379956,2131.6,2130.2,1.80866606]
["bitfinex","ETHUSD",1773420119129,3.62379956,2131.6,2130.5,3.88302524]
["bitfinex","ETHUSD",1773420119434,3.62379956,2131.4,2130.6,5.10329086]
["bitfinex","ETHUSD",1773420119611,1.17288294,2131.5,2130.8,3.88302524]
["bitfinex","ETHUSD",1773420119805,3.62379956,2131.4,2130.5,1.17338879]
["bitfinex","ETHUSD",1773420120132,3.62379956,2131.4,2130.5,2.64038879]
["bitfinex","ETHUSD",1773420120330,3.62379956,2131.4,2130.5,1.467]
["bitfinex","ETHUSD",1773420120538,3.62379956,2131.4,2130.5,2.64040719]
["bitfinex","ETHUSD",1773420121437,1.172993,2131.3,2130.6,3.92996037]
["bitfinex","ETHUSD",1773420121612,1.17296129,2131.4,2130.6,3.92996037]
["bitfinex","ETHUSD",1773420122436,4.79676085,2131.4,2130.6,3.92996037]
["bitfinex","ETHUSD",1773420122611,4.79676085,2131.4,2130.6,3.88302524]
["bitfinex","ETHUSD",1773420122612,3.62379956,2131.3,2130.6,3.88302524]
["bitfinex","ETHUSD",1773420122811,3.62379956,2131.3,2130.7,0.04693293]
["bitfinex","ETHUSD",1773420123139,3.62379956,2131.7,2130.7,3.92995817]
["bitfinex","ETHUSD",1773420123436,3.62379956,2131.7,2130.6,2.24165091]
["bitfinex","ETHUSD",1773420123437,3.62379956,2131.5,2130.6,5.05639795]
["bitfinex","ETHUSD",1773420124432,3.62379956,2131.5,2130.5,2.64042211]
["bitfinex","ETHUSD",1773420124634,3.62379956,2131.5,2130.5,2.64042436]
["bitfinex","ETHUSD",1773420124822,3.62379956,2131.5,2130.5,1.17342436]
["bitfinex","ETHUSD",1773420125017,3.62379956,2131.0,2130.3,6.12467615]
["bitfinex","ETHUSD",1773420125226,3.62379956,2131.0,2130.1,10.33748894]
["bitfinex","ETHUSD",1773420125433,3.62379956,2131.0,2130.2,0.04694394]
["bitfinex","ETHUSD",1773420125434,4.79701275,2130.9,2130.2,0.04694394]
["bitfinex","ETHUSD",1773420125629,1.17321319,2130.9,2130.2,3.92996918]
["bitfinex","ETHUSD",1773420125919,3.62379956,2130.8,2130.1,8.76632821]
["bitfinex","ETHUSD",1773420126235,3.62379956,2130.8,2130.1,6.5246773]
["bitfinex","ETHUSD",1773420126536,3.62379956,2130.8,2130.2,0.04694394]
["bitfinex","ETHUSD",1773420126922,3.62379956,2130.8,2130.2,3.92996918]
["bitfinex","ETHUSD",1773420127241,3.62379956,2130.8,2130.2,6.17162009]
["bitfinex","ETHUSD",1773420127443,1.17332332,2130.7,2130.3,1.17354363]
["bitfinex","ETHUSD",1773420127619,1.17332332,2130.7,2130.4,0.04693954]
["bitfinex","ETHUSD",1773420127817,1.17332332,2130.7,2130.2,7.29823205]
["bitfinex","ETHUSD",1773420128014,1.17332332,2130.7,2130.2,6.52562143]
["bitfinex","ETHUSD",1773420128339,4.69263469,2131.0,2130.2,4.93119104]
["bitfinex","ETHUSD",1773420128340,4.7969577,2131.0,2130.2,4.93119104]
["bitfinex","ETHUSD",1773420128541,1.0,2131.1,2130.4,2.24165091]
["bitfinex","ETHUSD",1773420128714,1.0,2131.1,2130.5,3.92996257]
["bitfinex","ETHUSD",1773420128910,2.17310455,2131.1,2130.5,3.92996257]
["bitfinex","ETHUSD",1773420129118,2.17310455,2131.1,2130.5,3.88302524]
["bitfinex","ETHUSD",1773420129325,2.17310455,2131.1,2130.6,0.04693513]
["bitfinex","ETHUSD",1773420130253,5.79690411,2131.1,2130.6,0.04693513]
["bitfinex","ETHUSD",1773420130612,3.62379956,2131.0,2130.4,3.71091625]
["bitfinex","ETHUSD",1773420131039,3.62379956,2131.0,2130.4,1.47]
["bitfinex","ETHUSD",1773420131235,3.62379956,2131.0,2130.5,0.04693733]
["bitfinex","ETHUSD",1773420131519,1.0,2131.1,2130.5,0.04693733]
["bitfinex","ETHUSD",1773420131841,1.0,2131.1,2130.6,5.05640363]
["bitfinex","ETHUSD",1773420132140,1.0,2131.1,2130.7,0.04693293]
["bitfinex","ETHUSD",1773420133344,3.62379956,2131.3,2130.7,0.04693293]
["bitfinex","ETHUSD",1773420133520,0.001,2131.5,2130.9,3.88302524]
["bitfinex","ETHUSD",1773420133720,0.001,2131.5,2131.0,1.472]
["bitfinex","ETHUSD",1773420133920,1.17388588,2131.5,2131.0,1.472]
["bitfinex","ETHUSD",1773420134317,3.62379956,2131.4,2130.7,1.17331671]
["bitfinex","ETHUSD",1773420134832,3.62379956,2131.4,2130.6,4.88725225]
["bitfinex","ETHUSD",1773420135038,3.62379956,2131.4,2130.3,3.26754807]
["bitfinex","ETHUSD",1773420135242,3.62379956,2131.4,2130.4,0.04693954]
["bitfinex","ETHUSD",1773420135745,3.62379956,2131.4,2130.4,3.92996478]
["bitfinex","ETHUSD",1773420135927,4.79675773,2131.4,2130.6,3.88302524]
["bitfinex","ETHUSD",1773420136248,3.62379956,2131.4,2130.7,3.92995817]
["bitfinex","ETHUSD",1773420136445,0.001,2131.5,2130.8,5.35702524]
["bitfinex","ETHUSD",1773420136630,1.17389527,2131.5,2130.9,0.04692852]
["bitfinex","ETHUSD",1773420136830,1.17389779,2131.5,2130.9,0.04692852]
["bitfinex","ETHUSD",1773420137326,0.001,2131.5,2130.9,3.92995376]
["bitfinex","ETHUSD",1773420138341,0.001,2131.5,2131.0,1.17315814]
["bitfinex","ETHUSD",1773420138537,0.001,2131.5,2131.1,3.88302524]
["bitfinex","ETHUSD",1773420138922,3.62379956,2131.8,2131.1,3.88302524]
["bitfinex","ETHUSD",1773420139235,4.79651769,2131.8,2131.1,3.88302524]
["bitfinex","ETHUSD",1773420139435,0.001,2131.5,2131.1,3.88302524]
["bitfinex","ETHUSD",1773420140527,0.001,2131.5,2131.2,1.17304804]
["bitfinex","ETHUSD",1773420140950,0.31008463,2131.9,2131.3,5.15422374]
["bitfinex","ETHUSD",1773420141953,1.48274828,2131.9,2131.3,5.15422374]
["bitfinex","ETHUSD",1773420142138,5.12479598,2131.9,2131.3,1.477]
["bitfinex","ETHUSD",1773420143045,0.31008463,2131.9,2131.4,4.85016171]
["bitfinex","ETHUSD",1773420143425,0.31008463,2131.9,2131.5,3.67722374]
["bitfinex","ETHUSD",1773420143630,0.1344073,2132.2,2131.5,3.67722374]
["bitfinex","ETHUSD",1773420143841,1.17255803,2132.1,2131.5,3.67722374]
["bitfinex","ETHUSD",1773420144519,3.6420477,2132.0,2131.4,1.17293797]
["bitfinex","ETHUSD",1773420144749,3.6420477,2132.0,2131.5,1.479]
["bitfinex","ETHUSD",1773420145048,4.81468844,2132.0,2131.5,2.65185058]
["bitfinex","ETHUSD",1773420145247,3.6420477,2131.9,2131.3,1.17297327]
["bitfinex","ETHUSD",1773420146440,3.6420477,2131.9,2131.3,4.85019701]
["bitfinex","ETHUSD",1773420146641,8.33233751,2132.1,2131.4,3.67722374]
["bitfinex","ETHUSD",1773420147458,4.81464527,2132.1,2131.5,4.85010668]
["bitfinex","ETHUSD",1773420147833,1.0,2131.9,2131.5,4.85010668]
["bitfinex","ETHUSD",1773420148040,1.0,2131.9,2131.6,1.481]
["bitfinex","ETHUSD",1773420149951,3.6420477,2132.6,2131.7,3.67722374]
["bitfinex","ETHUSD",1773420150150,3.6420477,2132.6,2131.7,3.72413465]
["bitfinex","ETHUSD",1773420150337,3.6420477,2132.6,2131.7,3.67722374]
["bitfinex","ETHUSD",1773420152172,7.34035548,2133.0,2131.7,3.67722374]
["bitfinex","ETHUSD",1773420152173,4.19122849,2134.1,2133.2,0.90196241]
["bitfinex","ETHUSD",1773420152368,4.19122849,2134.1,2132.7,3.67722374]
["bitfinex","ETHUSD",1773420152369,3.6420477,2133.9,2133.4,0.24429696]
["bitfinex","ETHUSD",1773420152684,3.6420477,2133.7,2132.9,3.32385572]
["bitfinex","ETHUSD",1773420153125,2.8351977,2133.6,2132.6,0.73406538]
["bitfinex","ETHUSD",1773420153330,4.6888,2133.5,2132.7,1.485]
["bitfinex","ETHUSD",1773420153652,4.6888,2133.5,2132.6,0.73406538]
["bitfinex","ETHUSD",1773420153653,3.6420477,2133.5,2132.6,0.73406538]
["bitfinex","ETHUSD",1773420153841,4.6888,2133.3,2132.7,0.34102683]
["bitfinex","ETHUSD",1773420154048,1.17183838,2133.4,2132.6,2.22006538]
["bitfinex","ETHUSD",1773420154249,4.6888,2133.2,2132.7,0.34106307]
["bitfinex","ETHUSD",1773420154453,4.00703608,2133.4,2132.6,2.22006538]
["bitfinex","ETHUSD",1773420154656,4.00703608,2133.4,2132.7,0.3407767]
["bitfinex","ETHUSD",1773420154964,4.00703608,2133.4,2132.8,0.3407767]
["bitfinex","ETHUSD",1773420155164,4.00703608,2133.4,2132.6,2.22006538]
["bitfinex","ETHUSD",1773420155337,4.00703608,2133.4,2132.7,0.34056182]
["bitfinex","ETHUSD",1773420155673,4.00703608,2133.4,2132.7,3.67722374]
["bitfinex","ETHUSD",1773420156158,4.00703608,2133.4,2132.7,1.488]
["bitfinex","ETHUSD",1773420156660,4.00703608,2133.4,2132.6,0.73406538]
["bitfinex","ETHUSD",1773420156895,5.86063838,2133.4,2132.7,1.489]
["bitfinex","ETHUSD",1773420157053,2.8351977,2133.3,2132.6,2.22306538]
["bitfinex","ETHUSD",1773420157646,7.5239977,2133.3,2132.6,2.22306538]
["bitfinex","ETHUSD",1773420157846,2.8351977,2133.2,2132.6,1.489]
["bitfinex","ETHUSD",1773420158043,1.17200318,2133.1,2132.6,1.489]
["bitfinex","ETHUSD",1773420158256,1.17200318,2133.1,2132.4,1.49]
["bitfinex","ETHUSD",1773420158440,1.17200318,2133.1,2132.5,1.49]
["bitfinex","ETHUSD",1773420158641,2.8351977,2133.0,2132.5,1.49]
["bitfinex","ETHUSD",1773420158849,2.00324154,2133.0,2132.5,1.49]
["bitfinex","ETHUSD",1773420159168,2.00324154,2133.0,2132.0,5.19649474]
["bitfinex","ETHUSD",1773420159465,5.64528924,2133.0,2132.1,0.34077808]
["bitfinex","ETHUSD",1773420159663,5.64528924,2133.0,2132.2,0.34077808]
["bitfinex","ETHUSD",1773420159864,4.6888,2132.9,2132.0,5.19653564]
["bitfinex","ETHUSD",1773420160065,1.17211308,2132.9,2132.1,0.34084876]
["bitfinex","ETHUSD",1773420160368,6.69204154,2132.8,2132.1,0.04690211]
["bitfinex","ETHUSD",1773420160566,2.00324154,2132.8,2132.1,0.04690211]
["bitfinex","ETHUSD",1773420160766,6.69204154,2132.7,2132.1,0.04690211]
["bitfinex","ETHUSD",1773420160966,2.00324154,2132.7,2131.8,1.17267487]
["bitfinex","ETHUSD",1773420161270,2.00324154,2132.6,2131.9,0.34091689]
["bitfinex","ETHUSD",1773420161571,6.69204154,2132.8,2132.0,0.34091689]
["bitfinex","ETHUSD",1773420161880,4.6888,2132.7,2132.1,0.34091689]
["bitfinex","ETHUSD",1773420162064,4.81416078,2132.9,2131.8,1.17267487]
["bitfinex","ETHUSD",1773420162264,4.81416078,2132.9,2131.9,0.34120186]
["bitfinex","ETHUSD",1773420162569,8.3296412,2133.3,2132.1,3.67722374]
["bitfinex","ETHUSD",1773420162743,3.6420477,2133.2,2132.2,0.34120186]
["bitfinex","ETHUSD",1773420162940,3.6420477,2133.2,2132.3,0.34120186]
["bitfinex","ETHUSD",1773420163143,3.6420477,2133.2,2132.3,1.491]
["bitfinex","ETHUSD",1773420163343,4.6888,2133.1,2132.4,0.387944]
["bitfinex","ETHUSD",1773420163545,4.6888,2133.1,2132.4,0.04689551]
["bitfinex","ETHUSD",1773420163740,3.6420477,2133.2,2132.4,0.04689551]
["bitfinex","ETHUSD",1773420163944,4.6888,2133.0,2132.3,1.491]
["bitfinex","ETHUSD",1773420164141,3.6420477,2133.0,2132.3,1.17242883]
["bitfinex","ETHUSD",1773420164342,4.6888,2132.8,2132.2,6.11145971]
["bitfinex","ETHUSD",1773420164577,1.87620991,2132.8,2132.3,0.34109199]
["bitfinex","ETHUSD",1773420164763,3.6420477,2133.0,2132.4,2.76557739]
["bitfinex","ETHUSD",1773420164964,1.87620991,2132.8,2132.5,2.76557739]
["bitfinex","ETHUSD",1773420165166,1.87620991,2132.8,2132.6,2.76557739]
["bitfinex","ETHUSD",1773420165365,3.6420477,2133.0,2132.7,2.76557739]
["bitfinex","ETHUSD",1773420165565,3.6420477,2133.0,2132.8,2.76557739]
["bitfinex","ETHUSD",1773420165767,3.6420477,2133.0,2132.9,2.76557739]
["bitfinex","ETHUSD",1773420165973,3.6420477,2133.0,2132.2,5.32045268]
["bitfinex","ETHUSD",1773420166160,4.68667437,2133.8,2132.3,0.34117311]
["bitfinex","ETHUSD",1773420166161,0.12888239,2132.8,2132.3,0.34117311]
["bitfinex","ETHUSD",1773420166361,1.17200643,2133.1,2132.4,4.49026608]
["bitfinex","ETHUSD",1773420166665,1.17200643,2133.1,2132.5,0.34117311]
["bitfinex","ETHUSD",1773420167051,0.12888239,2132.9,2132.5,0.34117311]
["bitfinex","ETHUSD",1773420167249,1.17200643,2133.1,2132.5,0.34117311]
["bitfinex","ETHUSD",1773420167450,1.17200643,2133.1,2132.6,0.04689111]
["bitfinex","ETHUSD",1773420168172,0.12888239,2132.9,2132.6,0.04689111]
["bitfinex","ETHUSD",1773420168474,0.12888239,2132.9,2132.4,0.0011]
["bitfinex","ETHUSD",1773420168651,0.12888239,2132.9,2132.5,0.34148052]
["bitfinex","ETHUSD",1773420168846,0.12888239,2132.9,2132.4,1.17347473]
["bitfinex","ETHUSD",1773420169165,4.6873467,2133.5,2132.5,0.34147893]
["bitfinex","ETHUSD",1773420169368,8.60718805,2133.5,2132.6,0.38837004]
["bitfinex","ETHUSD",1773420169553,3.91984135,2133.4,2132.6,0.04689111]
["bitfinex","ETHUSD",1773420169756,3.91984135,2133.4,2132.5,0.04689331]
["bitfinex","ETHUSD",1773420169985,3.91984135,2133.4,2132.6,0.34156131]
["bitfinex","ETHUSD",1773420170148,3.91984135,2133.4,2132.5,0.04689331]
["bitfinex","ETHUSD",1773420170348,1.17189331,2133.3,2132.6,0.34174596]
["bitfinex","ETHUSD",1773420170549,5.09173466,2133.3,2132.7,0.04688892]
["bitfinex","ETHUSD",1773420170869,5.09173466,2133.3,2132.6,0.04689111]
["bitfinex","ETHUSD",1773420171380,5.09173466,2133.3,2132.7,0.34182371]
["bitfinex","ETHUSD",1773420171580,5.09173466,2133.3,2132.5,0.04689331]
["bitfinex","ETHUSD",1773420171896,5.09173466,2133.3,2132.6,0.34182882]
["bitfinex","ETHUSD",1773420172055,5.09173466,2133.3,2132.5,1.21921442]
["bitfinex","ETHUSD",1773420172056,5.09173466,2133.3,2132.7,0.38871774]
["bitfinex","ETHUSD",1773420172376,5.09173466,2133.3,2132.7,0.04688892]
["bitfinex","ETHUSD",1773420172565,5.09173466,2133.3,2132.5,1.21922115]
["bitfinex","ETHUSD",1773420172767,5.09173466,2133.3,2132.6,0.34194965]
["bitfinex","ETHUSD",1773420172967,5.09173466,2133.3,2132.7,0.38883857]
["bitfinex","ETHUSD",1773420173168,5.09173466,2133.3,2132.4,9.43916271]
["bitfinex","ETHUSD",1773420173488,4.0157484,2133.2,2132.5,0.34213493]
["bitfinex","ETHUSD",1773420173672,4.0157484,2133.2,2132.6,0.34213493]
["bitfinex","ETHUSD",1773420173982,4.0157484,2133.2,2132.7,0.34213493]
["bitfinex","ETHUSD",1773420174161,4.0157484,2133.2,2132.4,0.0011]
["bitfinex","ETHUSD",1773420174681,4.0157484,2133.0,2132.4,0.0011]
["bitfinex","ETHUSD",1773420176854,1.17211308,2132.9,2132.4,0.0011]
["bitfinex","ETHUSD",1773420177482,5.18786148,2132.9,2132.4,0.0011]
["bitfinex","ETHUSD",1773420177984,5.18786148,2132.9,2132.5,2.7783219]
["bitfinex","ETHUSD",1773420178284,5.18786148,2132.9,2132.6,2.7783219]
["bitfinex","ETHUSD",1773420178464,5.18786148,2132.9,2132.7,2.7783219]
["bitfinex","ETHUSD",1773420178780,5.18786148,2132.9,2132.8,2.7783219]
["bitfinex","ETHUSD",1773420178970,5.18786148,2132.9,2132.8,2.12197108]
["bitfinex","ETHUSD",1773420179288,5.18786148,2132.9,2132.4,0.04799551]
["bitfinex","ETHUSD",1773420179487,2.37512636,2132.9,2132.4,0.04799551]
["bitfinex","ETHUSD",1773420179656,3.54723944,2132.9,2132.4,0.04799551]
["bitfinex","ETHUSD",1773420180277,3.54723944,2132.9,2132.4,0.0011]
["bitfinex","ETHUSD",1773420181064,3.54723944,2132.9,2132.4,0.04799551]
["bitfinex","ETHUSD",1773420181291,3.54723944,2132.9,2132.4,0.0011]
["bitfinex","ETHUSD",1773420181854,3.54723944,2132.9,2132.6,0.0011]
["bitfinex","ETHUSD",1773420182266,3.54723944,2132.9,2132.4,0.0011]
["bitfinex","ETHUSD",1773420182477,4.0157484,2132.8,2132.4,0.0011]
["bitfinex","ETHUSD",1773420183197,5.1879714,2132.7,2132.4,0.0011]
["bitfinex","ETHUSD",1773420183985,4.0157484,2132.6,2132.4,0.0011]
["bitfinex","ETHUSD",1773420185565,1.17233294,2132.5,2132.4,0.0011]
["bitfinex","ETHUSD",1773420186385,5.18808134,2132.5,2132.4,0.0011]
["bitfinex","ETHUSD",1773420186587,4.0157484,2132.4,2132.1,0.0011]
["bitfinex","ETHUSD",1773420187581,5.1881913,2132.3,2132.1,0.0011]
["bitfinex","ETHUSD",1773420187888,4.0157484,2132.1,2131.2,3.34553273]
["bitfinex","ETHUSD",1773420188463,4.0157484,2132.1,2131.1,8.61070033]
["bitfinex","ETHUSD",1773420188664,4.0157484,2132.1,2131.2,3.39245465]
["bitfinex","ETHUSD",1773420188868,4.0157484,2132.1,2131.2,7.4834277]
["bitfinex","ETHUSD",1773420189074,4.0157484,2132.1,2131.2,4.13789497]
["bitfinex","ETHUSD",1773420189273,1.1724429,2132.3,2131.2,4.13789497]
["bitfinex","ETHUSD",1773420189482,5.18806828,2132.6,2131.7,4.09097305]
["bitfinex","ETHUSD",1773420189677,5.18806828,2132.6,2131.9,4.09097305]
["bitfinex","ETHUSD",1773420190761,4.0157484,2132.5,2131.7,4.09097305]
["bitfinex","ETHUSD",1773420191181,4.0157484,2132.5,2131.8,2.78196308]
["bitfinex","ETHUSD",1773420191387,4.0157484,2132.5,2131.9,2.78196308]
["bitfinex","ETHUSD",1773420191559,4.0157484,2132.5,2131.7,4.09097305]
["bitfinex","ETHUSD",1773420191560,5.18811745,2132.5,2132.0,2.78196308]
["bitfinex","ETHUSD",1773420191757,9.68847376,2132.9,2132.2,4.09097305]
["bitfinex","ETHUSD",1773420191758,5.0,2132.9,2132.2,4.09097305]
["bitfinex","ETHUSD",1773420191962,5.0,2132.9,2132.3,2.78058078]
["bitfinex","ETHUSD",1773420191963,6.17211861,2132.9,2132.3,2.78058078]
["bitfinex","ETHUSD",1773420192286,10.18786701,2132.9,2132.4,2.78058078]
["bitfinex","ETHUSD",1773420192485,10.18786701,2132.9,2132.5,2.78058078]
["bitfinex","ETHUSD",1773420192663,10.18786701,2132.9,2132.6,2.78058078]
["bitfinex","ETHUSD",1773420192855,10.18786701,2132.9,2132.2,4.13787296]
["bitfinex","ETHUSD",1773420193061,10.18786701,2132.9,2132.3,2.78042431]
["bitfinex","ETHUSD",1773420193284,10.18786701,2132.9,2132.4,2.78042431]
["bitfinex","ETHUSD",1773420193486,10.18786701,2132.9,2132.5,2.78042431]
["bitfinex","ETHUSD",1773420193784,10.18786701,2132.9,2132.6,2.78042431]
["bitfinex","ETHUSD",1773420193989,10.18786701,2132.9,2132.2,4.09097305]
["bitfinex","ETHUSD",1773420194286,10.18786701,2132.9,2132.3,2.78237379]
["bitfinex","ETHUSD",1773420194490,10.18786701,2132.9,2132.4,2.78237379]
["bitfinex","ETHUSD",1773420194791,10.18786701,2132.9,2132.5,2.78237379]
["bitfinex","ETHUSD",1773420195084,10.18786701,2132.9,2132.4,1.3]
["bitfinex","ETHUSD",1773420195283,10.18786701,2132.9,2132.5,2.78322534]
["bitfinex","ETHUSD",1773420195489,4.0157484,2132.8,2132.4,1.3]
["bitfinex","ETHUSD",1773420195674,0.001,2132.5,2132.4,1.3]
["bitfinex","ETHUSD",1773420195871,0.001,2132.5,2132.4,4.08336256]
["bitfinex","ETHUSD",1773420199886,4.0167484,2132.5,2132.4,2.35641536]
["bitfinex","ETHUSD",1773420200195,5.18908134,2132.5,2132.4,2.35641536]
["bitfinex","ETHUSD",1773420200399,4.0167484,2132.5,2132.4,2.35641536]
["bitfinex","ETHUSD",1773420200966,4.04160712,2132.4,2131.9,2.22646963]
["bitfinex","ETHUSD",1773420201167,4.04160712,2132.4,2131.8,2.22756963]
["bitfinex","ETHUSD",1773420202098,4.04160712,2132.2,2131.8,2.22756963]
["bitfinex","ETHUSD",1773420203496,0.001,2132.5,2131.9,4.06322515]
["bitfinex","ETHUSD",1773420203497,5.21496631,2132.5,2131.9,4.06322515]
["bitfinex","ETHUSD",1773420203698,0.001,2132.5,2132.0,4.01631864]
["bitfinex","ETHUSD",1773420203879,0.001,2132.5,2132.2,4.01631864]
["bitfinex","ETHUSD",1773420204596,0.001,2132.5,2132.0,4.01631864]
["bitfinex","ETHUSD",1773420204996,4.04260712,2132.5,2131.8,6.24388827]
["bitfinex","ETHUSD",1773420205196,4.04260712,2132.5,2131.8,7.41659708]
["bitfinex","ETHUSD",1773420205407,0.001,2132.5,2131.9,6.24278827]
["bitfinex","ETHUSD",1773420205582,0.001,2132.5,2132.0,4.01631864]
["bitfinex","ETHUSD",1773420205795,0.001,2132.5,2132.1,4.06322075]
["bitfinex","ETHUSD",1773420205996,0.001,2132.5,2132.2,4.01631864]
["bitfinex","ETHUSD",1773420208998,0.001,2132.5,2132.3,0.0011]
["bitfinex","ETHUSD",1773420210687,0.001,2132.5,2132.0,6.68691507]
["bitfinex","ETHUSD",1773420210688,4.04260712,2132.5,2132.0,1.498]
["bitfinex","ETHUSD",1773420211304,4.04260712,2132.5,2131.8,6.24388827]
["bitfinex","ETHUSD",1773420211679,4.04260712,2132.5,2131.8,2.22756963]
["bitfinex","ETHUSD",1773420211885,4.04260712,2132.5,2131.9,2.7891496]
["bitfinex","ETHUSD",1773420212110,5.21399503,2132.4,2132.0,2.7891496]
["bitfinex","ETHUSD",1773420212307,5.21399503,2132.4,2132.1,2.7891496]
["bitfinex","ETHUSD",1773420212511,5.21399503,2132.4,2131.8,2.22756963]
["bitfinex","ETHUSD",1773420212512,4.04160712,2132.3,2131.8,0.0011]
["bitfinex","ETHUSD",1773420212807,4.04160712,2132.3,2131.9,2.78965465]
["bitfinex","ETHUSD",1773420213011,4.04160712,2132.3,2131.8,0.0011]
["bitfinex","ETHUSD",1773420213208,4.04160712,2132.3,2131.9,2.78980965]
["bitfinex","ETHUSD",1773420213409,4.04160712,2132.3,2131.8,0.0011]
["bitfinex","ETHUSD",1773420213790,4.04160712,2132.3,2131.9,2.78979609]
["bitfinex","ETHUSD",1773420213989,4.04160712,2132.3,2131.8,0.0011]
["bitfinex","ETHUSD",1773420214609,5.214105,2132.2,2131.8,0.0011]
["bitfinex","ETHUSD",1773420215011,4.04160712,2132.2,2131.8,0.0011]
["bitfinex","ETHUSD",1773420216820,4.04160712,2132.2,2131.5,4.01741864]
["bitfinex","ETHUSD",1773420216821,5.21416,2132.1,2131.5,0.0011]
["bitfinex","ETHUSD",1773420217120,5.21416,2132.1,2131.6,2.78977582]
["bitfinex","ETHUSD",1773420217323,5.21416,2132.1,2131.5,0.0011]
["bitfinex","ETHUSD",1773420217619,5.21416,2132.1,2131.6,2.78888836]
["bitfinex","ETHUSD",1773420217814,5.21416,2132.1,2131.5,0.0011]
["bitfinex","ETHUSD",1773420218020,5.21416,2132.1,2131.6,2.7888728]
["bitfinex","ETHUSD",1773420218214,5.21416,2132.1,2131.5,0.0011]
["bitfinex","ETHUSD",1773420218522,5.21416,2132.1,2131.6,2.78896412]
["bitfinex","ETHUSD",1773420218724,5.21416,2132.1,2131.5,0.0011]
["bitfinex","ETHUSD",1773420219020,5.21416,2132.1,2131.6,2.78889704]
["bitfinex","ETHUSD",1773420219202,4.04160712,2132.1,2131.7,2.78894218]
["bitfinex","ETHUSD",1773420219397,5.21417148,2132.1,2131.5,4.06433395]
["bitfinex","ETHUSD",1773420219600,5.21417148,2132.1,2131.6,2.78943731]
["bitfinex","ETHUSD",1773420219822,5.21417148,2132.1,2131.7,2.78943731]
["bitfinex","ETHUSD",1773420220017,5.21417148,2132.1,2131.5,4.06433395]
["bitfinex","ETHUSD",1773420220224,5.21417148,2132.1,2131.6,2.78962278]
["bitfinex","ETHUSD",1773420220515,1.40474933,2132.3,2131.7,2.78962278]
["bitfinex","ETHUSD",1773420220701,5.21402077,2132.4,2131.8,6.80479652]
["bitfinex","ETHUSD",1773420220905,5.21402077,2132.4,2131.8,4.01631864]
["bitfinex","ETHUSD",1773420221103,4.04160712,2132.3,2131.5,0.0011]
["bitfinex","ETHUSD",1773420221303,4.04160712,2132.1,2131.6,2.78858625]
["bitfinex","ETHUSD",1773420221507,4.04160712,2132.3,2131.7,4.01631864]
["bitfinex","ETHUSD",1773420221708,4.04160712,2132.3,2131.8,2.78818276]
["bitfinex","ETHUSD",1773420222021,1.41220422,2132.4,2132.0,0.0011]
["bitfinex","ETHUSD",1773420222211,0.001,2132.2,2132.0,4.01741864]
["bitfinex","ETHUSD",1773420223100,1.17333478,2132.5,2132.0,4.01741864]
["bitfinex","ETHUSD",1773420223101,0.001,2132.5,2132.1,4.01631864]
["bitfinex","ETHUSD",1773420223300,5.21386385,2132.7,2132.1,4.01631864]
["bitfinex","ETHUSD",1773420224203,5.21384668,2132.7,2132.1,4.01631864]
["bitfinex","ETHUSD",1773420224611,5.21384668,2132.7,2132.2,6.80558246]
["bitfinex","ETHUSD",1773420224930,5.21384668,2132.7,2132.2,4.01631864]
["bitfinex","ETHUSD",1773420225507,5.0,2132.9,2132.4,4.04279733]
["bitfinex","ETHUSD",1773420225908,5.0,2132.9,2132.6,4.04279733]
["bitfinex","ETHUSD",1773420226314,5.11386576,2133.3,2132.7,6.83080351]
["bitfinex","ETHUSD",1773420226514,5.11386576,2133.3,2132.8,2.78569295]
["bitfinex","ETHUSD",1773420226714,5.11386576,2133.3,2132.7,4.04279733]
["bitfinex","ETHUSD",1773420226915,5.11386576,2133.3,2132.8,2.78542665]
["bitfinex","ETHUSD",1773420227131,5.11384273,2133.3,2132.7,4.04279733]
["bitfinex","ETHUSD",1773420227431,5.11384273,2133.3,2132.8,2.78481584]
["bitfinex","ETHUSD",1773420227631,5.3469348,2133.5,2132.9,2.78481584]
["bitfinex","ETHUSD",1773420227804,5.3469348,2133.5,2133.0,2.78394676]
["bitfinex","ETHUSD",1773420227805,5.34689504,2133.5,2133.0,2.78394676]
["bitfinex","ETHUSD",1773420228004,5.34689914,2133.5,2132.8,4.04279733]
["bitfinex","ETHUSD",1773420228306,3.94192403,2133.4,2132.9,2.78431836]
["bitfinex","ETHUSD",1773420228529,3.94192403,2133.4,2133.0,2.78431836]
["bitfinex","ETHUSD",1773420228829,3.94192403,2133.4,2132.8,4.04279733]
["bitfinex","ETHUSD",1773420229004,3.94192403,2133.4,2132.9,2.78318947]
["bitfinex","ETHUSD",1773420229205,3.94192403,2133.4,2132.8,4.04279733]
["bitfinex","ETHUSD",1773420229429,1.17185549,2133.4,2132.9,2.78268157]
["bitfinex","ETHUSD",1773420229732,1.17185549,2133.4,2132.9,4.04279733]
["bitfinex","ETHUSD",1773420229910,5.11377952,2133.4,2132.9,4.04279733]
["bitfinex","ETHUSD",1773420230111,3.94192403,2133.3,2132.7,4.04279733]
["bitfinex","ETHUSD",1773420230314,3.94192403,2133.3,2132.4,2.22646963]
["bitfinex","ETHUSD",1773420230514,3.04786084,2132.7,2132.0,0.0011]
["bitfinex","ETHUSD",1773420231525,1.17227797,2132.6,2132.0,0.0011]
["bitfinex","ETHUSD",1773420232125,1.17227797,2132.6,2132.0,4.06991668]
["bitfinex","ETHUSD",1773420234538,1.17227797,2132.6,2132.0,5.57791668]
["bitfinex","ETHUSD",1773420235518,1.17227797,2132.6,2132.1,4.06881668]
["bitfinex","ETHUSD",1773420236337,1.17227797,2132.6,2132.2,0.0011]
["bitfinex","ETHUSD",1773420238438,1.17211308,2132.9,2132.3,4.06881668]
["bitfinex","ETHUSD",1773420238743,1.17205813,2133.0,2132.4,4.06881668]
["bitfinex","ETHUSD",1773420238948,1.17200541,2133.1,2132.6,4.06881668]
["bitfinex","ETHUSD",1773420239349,1.1729854,2133.2,2132.6,4.06881668]
["bitfinex","ETHUSD",1773420239551,0.001,2133.2,2132.6,4.06881668]
["bitfinex","ETHUSD",1773420239727,1.17295478,2133.2,2132.6,4.06881668]
["bitfinex","ETHUSD",1773420240309,3.0159844,2133.1,2132.4,4.06881668]
["bitfinex","ETHUSD",1773420240648,3.0159844,2133.1,2132.2,1.5111]
["bitfinex","ETHUSD",1773420240649,3.0159844,2132.9,2132.2,1.5111]
["bitfinex","ETHUSD",1773420240824,3.0159844,2132.9,2132.2,5.62681659]
["bitfinex","ETHUSD",1773420241023,1.17205813,2133.0,2132.3,4.06881668]
["bitfinex","ETHUSD",1773420241446,1.17204109,2133.1,2132.3,4.06881668]
["bitfinex","ETHUSD",1773420242143,4.16699452,2133.1,2132.3,4.06881668]
["bitfinex","ETHUSD",1773420242346,2.99495343,2133.0,2132.3,5.57881668]
["bitfinex","ETHUSD",1773420242645,1.17211308,2132.9,2132.4,4.06881668]
["bitfinex","ETHUSD",1773420243033,2.98450624,2132.8,2132.2,0.04799991]
["bitfinex","ETHUSD",1773420243246,2.98450624,2132.7,2132.2,0.0011]
["bitfinex","ETHUSD",1773420243454,1.17209456,2133.0,2132.3,4.06881668]
["bitfinex","ETHUSD",1773420243654,1.17209456,2133.0,2132.4,1.51]
["bitfinex","ETHUSD",1773420243847,1.17209456,2133.0,2132.4,5.57881668]
["bitfinex","ETHUSD",1773420244252,1.17209456,2133.0,2132.4,4.06881668]
["bitfinex","ETHUSD",1773420244433,1.17209456,2133.0,2132.4,5.57981668]
["bitfinex","ETHUSD",1773420244967,1.17209456,2133.0,2132.4,4.06881668]
["bitfinex","ETHUSD",1773420245266,1.17209456,2133.0,2132.4,5.57981668]
["bitfinex","ETHUSD",1773420245575,1.17209456,2133.0,2132.4,6.75220261]
["bitfinex","ETHUSD",1773420245753,1.17209456,2133.0,2132.4,5.57981668]
["bitfinex","ETHUSD",1773420245959,7.67273391,2133.1,2132.5,4.06881668]
["bitfinex","ETHUSD",1773420245960,1.17203223,2133.1,2132.5,4.06881668]
["bitfinex","ETHUSD",1773420246547,4.12563903,2133.1,2132.4,1.511]
["bitfinex","ETHUSD",1773420246742,1.17211308,2132.9,2132.4,1.511]
["bitfinex","ETHUSD",1773420246988,1.17211308,2132.9,2132.5,1.511]
["bitfinex","ETHUSD",1773420247739,4.11557482,2132.9,2132.5,1.511]
["bitfinex","ETHUSD",1773420247967,2.93338444,2132.8,2132.5,1.511]
["bitfinex","ETHUSD",1773420248147,2.93338444,2132.8,2132.3,1.511]
["bitfinex","ETHUSD",1773420248546,2.93338444,2132.8,2132.2,4.06991668]
["bitfinex","ETHUSD",1773420248748,2.93338444,2132.8,2132.3,1.511]
["bitfinex","ETHUSD",1773420248944,2.93338444,2132.8,2132.0,0.0011]
["bitfinex","ETHUSD",1773420248945,2.96809817,2132.6,2132.0,0.0011]
["bitfinex","ETHUSD",1773420249145,2.96809817,2132.6,2132.0,1.17370364]
["bitfinex","ETHUSD",1773420249480,1.172223,2132.7,2132.0,5.24251862]
["bitfinex","ETHUSD",1773420249648,1.172223,2132.7,2132.1,4.06881668]
["bitfinex","ETHUSD",1773420249854,1.49299829,2133.1,2132.4,4.06991668]
["bitfinex","ETHUSD",1773420250053,4.68833812,2133.0,2132.4,4.06991668]
["bitfinex","ETHUSD",1773420250248,2.66505642,2133.1,2132.4,4.06991668]
["bitfinex","ETHUSD",1773420250249,2.66504371,2133.1,2132.4,4.06991668]
["bitfinex","ETHUSD",1773420250574,1.17204542,2133.1,2132.5,4.06881668]
["bitfinex","ETHUSD",1773420250795,2.65600077,2133.1,2132.5,4.06881668]
["bitfinex","ETHUSD",1773420250996,2.65600077,2133.1,2132.5,5.58081668]
["bitfinex","ETHUSD",1773420251166,1.17201134,2133.1,2132.5,1.17231328]
["bitfinex","ETHUSD",1773420251495,1.41042101,2133.2,2132.6,4.06881668]
["bitfinex","ETHUSD",1773420252583,1.41042101,2133.2,2132.6,5.58081668]
["bitfinex","ETHUSD",1773420252784,2.88542677,2133.2,2132.4,4.06991668]
["bitfinex","ETHUSD",1773420253109,1.41042101,2133.2,2132.5,4.06881668]
["bitfinex","ETHUSD",1773420254311,2.86759843,2133.2,2132.5,4.06881668]
["bitfinex","ETHUSD",1773420254472,1.45717742,2133.1,2132.4,0.0011]
["bitfinex","ETHUSD",1773420254780,1.45717742,2133.1,2132.5,1.512]
["bitfinex","ETHUSD",1773420255157,1.17205813,2133.0,2132.5,1.512]
["bitfinex","ETHUSD",1773420255357,2.61141899,2133.0,2132.4,0.0011]
["bitfinex","ETHUSD",1773420255905,2.61141899,2133.0,2132.4,4.06991668]
["bitfinex","ETHUSD",1773420256563,1.17205813,2133.0,2132.5,4.06881668]
["bitfinex","ETHUSD",1773420257291,4.68823253,2133.1,2132.5,4.06881668]
["bitfinex","ETHUSD",1773420257958,6.07493808,2133.1,2132.5,4.06881668]
["bitfinex","ETHUSD",1773420258316,4.68823253,2133.1,2132.5,4.06881668]
["bitfinex","ETHUSD",1773420258669,1.38560555,2132.6,2132.1,0.0011]
["bitfinex","ETHUSD",1773420258886,1.36833716,2132.9,2132.2,4.06881668]
["bitfinex","ETHUSD",1773420259196,1.36833716,2132.9,2132.1,1.5131]
["bitfinex","ETHUSD",1773420259368,4.68823253,2133.1,2132.3,4.06881668]
["bitfinex","ETHUSD",1773420259693,1.17200318,2133.1,2132.3,4.06881668]
["bitfinex","ETHUSD",1773420259896,1.35123331,2133.0,2132.1,0.0011]
["bitfinex","ETHUSD",1773420260065,1.35123331,2132.8,2132.1,0.0011]
["bitfinex","ETHUSD",1773420260487,1.35123331,2132.8,2132.1,4.06991668]
["bitfinex","ETHUSD",1773420261085,1.35123331,2132.8,2131.9,2.22729169]
["bitfinex","ETHUSD",1773420261404,1.8046411,2132.0,2131.7,0.0011]
["bitfinex","ETHUSD",1773420261603,3.93960509,2131.9,2131.1,2.24246349]
["bitfinex","ETHUSD",1773420261911,3.93960509,2131.6,2130.9,1.17430122]
["bitfinex","ETHUSD",1773420262198,3.93960509,2131.9,2131.0,3.62045574]
["bitfinex","ETHUSD",1773420262494,1.23792391,2132.4,2131.0,3.62045574]
["bitfinex","ETHUSD",1773420262495,3.93960509,2132.1,2131.2,3.62045574]
["bitfinex","ETHUSD",1773420262694,3.93960509,2132.1,2131.0,5.13345574]
["bitfinex","ETHUSD",1773420262899,3.93960509,2132.1,2131.1,3.62045574]
["bitfinex","ETHUSD",1773420263397,5.111993,2132.4,2131.3,3.62045574]
["bitfinex","ETHUSD",1773420263698,1.17227797,2132.6,2131.5,3.62045574]
["bitfinex","ETHUSD",1773420263910,1.41104427,2132.6,2131.7,3.62045574]
["bitfinex","ETHUSD",1773420264197,1.17311547,2132.9,2131.9,3.62045574]
["bitfinex","ETHUSD",1773420264418,1.17311547,2132.9,2132.1,3.62045574]
["bitfinex","ETHUSD",1773420264879,0.001,2132.9,2132.1,3.62045574]
["bitfinex","ETHUSD",1773420265204,1.17311335,2132.9,2132.3,3.62045574]
["bitfinex","ETHUSD",1773420265696,0.001,2132.9,2132.3,4.79284861]
["bitfinex","ETHUSD",1773420266005,0.001,2132.9,2132.3,6.30584861]
["bitfinex","ETHUSD",1773420266297,0.001,2132.9,2132.1,4.79300862]
["bitfinex","ETHUSD",1773420266505,0.001,2132.9,2131.8,4.79313296]
["bitfinex","ETHUSD",1773420266506,3.94060509,2132.9,2131.8,4.79313296]
["bitfinex","ETHUSD",1773420266883,3.94060509,2132.9,2131.9,1.513]
["bitfinex","ETHUSD",1773420267199,3.93960509,2132.8,2131.8,4.84007834]
["bitfinex","ETHUSD",1773420267394,0.001,2132.9,2131.9,3.62045574]
["bitfinex","ETHUSD",1773420267583,0.001,2132.9,2132.0,1.17260787]
["bitfinex","ETHUSD",1773420268496,0.001,2132.9,2132.1,3.62045574]
["bitfinex","ETHUSD",1773420269304,0.001,2132.9,2132.1,1.513]
["bitfinex","ETHUSD",1773420269527,0.001,2132.9,2132.0,1.17260787]
["bitfinex","ETHUSD",1773420269702,0.001,2132.9,2131.9,9.82402259]
["bitfinex","ETHUSD",1773420270298,0.001,2132.9,2132.0,5.13345574]
["bitfinex","ETHUSD",1773420270499,0.001,2132.9,2132.1,3.66735785]
["bitfinex","ETHUSD",1773420271168,1.14829555,2133.1,2132.2,3.62045574]
["bitfinex","ETHUSD",1773420271169,2.32031291,2133.1,2132.2,3.62045574]
["bitfinex","ETHUSD",1773420271369,1.763,2133.6,2132.2,3.62045574]
["bitfinex","ETHUSD",1773420271370,1.408481,2133.7,2132.6,3.62045574]
["bitfinex","ETHUSD",1773420271694,1.408481,2133.7,2132.7,1.513]
["bitfinex","ETHUSD",1773420271695,5.34807255,2133.7,2132.7,1.513]
["bitfinex","ETHUSD",1773420272092,5.34807255,2133.7,2132.6,1.17224391]
["bitfinex","ETHUSD",1773420272297,5.34807255,2133.7,2132.7,1.513]
["bitfinex","ETHUSD",1773420273474,3.93960509,2133.6,2132.7,1.513]
["bitfinex","ETHUSD",1773420273674,1.17178345,2133.5,2132.7,1.513]
["bitfinex","ETHUSD",1773420274204,1.17178345,2133.5,2132.6,4.7927269]
["bitfinex","ETHUSD",1773420274777,3.93960509,2133.3,2132.3,3.62045574]
["bitfinex","ETHUSD",1773420274982,3.93960509,2133.3,2132.2,6.35283577]
["bitfinex","ETHUSD",1773420275477,3.93960509,2133.3,2132.2,3.62045574]
["bitfinex","ETHUSD",1773420275802,3.93960509,2133.1,2132.2,3.62045574]
["bitfinex","ETHUSD",1773420276505,3.93960509,2133.1,2132.1,1.513]
["bitfinex","ETHUSD",1773420277030,3.93960509,2133.1,2132.6,0.0011]
["bitfinex","ETHUSD",1773420277717,1.17205813,2133.0,2132.6,0.0011]
["bitfinex","ETHUSD",1773420281017,1.80336271,2133.4,2132.6,0.0011]
["bitfinex","ETHUSD",1773420281018,1.17282096,2133.5,2132.6,3.62155574]
["bitfinex","ETHUSD",1773420281883,0.001,2133.5,2132.7,6.30467874]
["bitfinex","ETHUSD",1773420282088,0.001,2133.5,2132.7,5.13245574]
["bitfinex","ETHUSD",1773420283515,0.001,2133.5,2132.7,3.62045574]
["bitfinex","ETHUSD",1773420283903,0.001,2133.5,2132.8,3.62045574]
["bitfinex","ETHUSD",1773420284885,0.23008241,2133.5,2132.8,5.13245574]
["bitfinex","ETHUSD",1773420286099,1.17183838,2133.4,2132.8,6.30457965]
["bitfinex","ETHUSD",1773420286616,1.17183838,2133.4,2132.9,3.54728718]
["bitfinex","ETHUSD",1773420288288,5.03416547,2133.4,2132.6,3.54838718]
["bitfinex","ETHUSD",1773420288612,5.03416547,2133.4,2132.6,6.23265987]
["bitfinex","ETHUSD",1773420289389,5.03416547,2133.4,2132.4,0.0011]
["bitfinex","ETHUSD",1773420289390,1.80336271,2133.0,2132.4,0.0011]
["bitfinex","ETHUSD",1773420289588,3.86232709,2133.2,2132.8,0.0011]
["bitfinex","ETHUSD",1773420289887,3.86232709,2133.2,2132.5,0.0011]
["bitfinex","ETHUSD",1773420291022,1.17200318,2133.1,2132.5,0.0011]
["bitfinex","ETHUSD",1773420291517,1.17200318,2133.1,2132.5,3.5622372]
["bitfinex","ETHUSD",1773420292049,1.17183838,2133.4,2132.5,3.5622372]
["bitfinex","ETHUSD",1773420292318,5.01277143,2133.4,2132.5,3.5622372]
["bitfinex","ETHUSD",1773420292922,5.01277143,2133.4,2132.6,3.60802831]
["bitfinex","ETHUSD",1773420293113,1.17183838,2133.4,2132.7,4.7333602]
["bitfinex","ETHUSD",1773420293296,1.17183838,2133.4,2132.7,3.5611372]
["bitfinex","ETHUSD",1773420294401,3.84093305,2133.3,2132.5,0.0011]
["bitfinex","ETHUSD",1773420294594,3.84093305,2133.3,2132.5,3.5622372]
["bitfinex","ETHUSD",1773420294996,1.17194824,2133.2,2132.5,3.5622372]
["bitfinex","ETHUSD",1773420295191,1.17194824,2133.2,2132.5,6.2465655]
["bitfinex","ETHUSD",1773420295527,1.17194824,2133.2,2132.5,5.0742372]
["bitfinex","ETHUSD",1773420296326,1.17194824,2133.2,2132.5,3.5622372]
["bitfinex","ETHUSD",1773420296522,1.17194824,2133.2,2132.5,5.0742372]
["bitfinex","ETHUSD",1773420296709,3.84093305,2133.1,2132.5,0.0011]
["bitfinex","ETHUSD",1773420297100,1.17205813,2133.0,2132.5,0.0011]
["bitfinex","ETHUSD",1773420297940,4.68800403,2133.2,2132.5,3.5622372]
["bitfinex","ETHUSD",1773420298138,4.68800403,2133.2,2132.6,3.5611372]
["bitfinex","ETHUSD",1773420298519,6.68124546,2133.5,2132.6,3.5611372]
["bitfinex","ETHUSD",1773420298714,1.17183838,2133.4,2132.6,3.5611372]
["bitfinex","ETHUSD",1773420299107,1.17183838,2133.4,2132.8,3.5611372]
["bitfinex","ETHUSD",1773420299308,3.84093305,2133.3,2132.5,1.5131]
["bitfinex","ETHUSD",1773420299505,3.84093305,2133.3,2132.5,0.0011]
["bitfinex","ETHUSD",1773420299928,4.91724546,2133.5,2132.9,3.5611372]
["bitfinex","ETHUSD",1773420299929,1.17278632,2133.5,2132.9,3.5611372]
["bitfinex","ETHUSD",1773420300246,1.17278632,2133.5,2132.7,2.22819646]
["bitfinex","ETHUSD",1773420300433,1.17278632,2133.5,2132.7,5.78933366]
["bitfinex","ETHUSD",1773420300802,1.17278632,2133.5,2132.8,3.5611372]
["bitfinex","ETHUSD",1773420301337,1.17189331,2133.3,2132.6,1.17227762]
["bitfinex","ETHUSD",1773420301633,1.17189331,2133.3,2132.6,1.17226884]
["bitfinex","ETHUSD",1773420301850,1.17189331,2133.3,2132.7,3.60802612]
["bitfinex","ETHUSD",1773420302200,1.17189331,2133.3,2132.5,3.40159061]
["bitfinex","ETHUSD",1773420302636,1.17189331,2133.3,2132.5,6.96272781]
["bitfinex","ETHUSD",1773420302852,1.17189331,2133.3,2132.7,0.0011]
["bitfinex","ETHUSD",1773420303203,0.001,2133.2,2132.7,3.5622372]
["bitfinex","ETHUSD",1773420303819,0.001,2133.2,2132.7,0.0011]
["bitfinex","ETHUSD",1773420306044,3.84193305,2133.2,2132.4,2.22929646]
["bitfinex","ETHUSD",1773420306219,3.84093305,2133.0,2132.1,3.5622372]
["bitfinex","ETHUSD",1773420306620,1.768,2132.9,2132.1,3.5622372]
["bitfinex","ETHUSD",1773420306839,3.84093305,2132.8,2132.1,0.0011]
["bitfinex","ETHUSD",1773420307411,3.84093305,2132.7,2131.5,6.25913679]
["bitfinex","ETHUSD",1773420307728,3.84093305,2132.5,2131.5,7.43200344]
["bitfinex","ETHUSD",1773420308335,1.17227797,2132.6,2131.6,3.5611372]
["bitfinex","ETHUSD",1773420308632,1.17227797,2132.6,2131.8,3.5611372]
["bitfinex","ETHUSD",1773420308834,4.68847154,2132.9,2132.0,3.5611372]
["bitfinex","ETHUSD",1773420308835,1.769,2132.9,2132.0,3.5611372]
["bitfinex","ETHUSD",1773420309038,5.01293623,2133.1,2132.2,3.5611372]
["bitfinex","ETHUSD",1773420309234,1.769,2133.0,2132.3,0.0468977]
["bitfinex","ETHUSD",1773420309447,1.769,2133.0,2132.3,3.5611372]
["bitfinex","ETHUSD",1773420309840,1.17211308,2132.9,2132.3,3.5611372]
["bitfinex","ETHUSD",1773420310042,1.17211308,2132.9,2132.1,1.17250657]
["bitfinex","ETHUSD",1773420310213,1.17211308,2132.9,2132.2,3.5611372]
["bitfinex","ETHUSD",1773420311638,2.94111308,2132.9,2132.2,3.5611372]
["bitfinex","ETHUSD",1773420312139,2.94111308,2132.9,2132.3,1.21933491]
["bitfinex","ETHUSD",1773420312339,2.94111308,2132.9,2132.2,4.73359036]
["bitfinex","ETHUSD",1773420312743,2.94111308,2132.9,2132.2,3.5611372]
["bitfinex","ETHUSD",1773420312913,6.78204613,2132.9,2131.9,4.73375774]
["bitfinex","ETHUSD",1773420313114,6.78204613,2132.9,2132.0,3.5611372]
["bitfinex","ETHUSD",1773420313308,1.77,2132.8,2132.1,3.60803931]
["bitfinex","ETHUSD",1773420313539,1.17211308,2132.9,2132.1,3.60803931]
["bitfinex","ETHUSD",1773420314042,1.17211308,2132.9,2132.3,3.5611372]
["bitfinex","ETHUSD",1773420314721,5.01304613,2132.9,2132.0,4.7337152]
["bitfinex","ETHUSD",1773420315040,5.01304613,2132.9,2132.0,3.5611372]
["bitfinex","ETHUSD",1773420315243,3.84093305,2132.8,2132.0,3.5611372]
["bitfinex","ETHUSD",1773420315614,3.84093305,2132.8,2131.6,3.5611372]
["bitfinex","ETHUSD",1773420315815,3.84093305,2132.7,2131.6,3.5611372]
["bitfinex","ETHUSD",1773420316014,3.84093305,2132.7,2131.7,0.04691091]
["bitfinex","ETHUSD",1773420316214,3.84093305,2132.7,2131.6,3.5611372]
["bitfinex","ETHUSD",1773420316215,3.84093305,2132.5,2131.5,3.87088203]
["bitfinex","ETHUSD",1773420316414,5.61193305,2132.4,2131.5,6.25913679]
["bitfinex","ETHUSD",1773420316837,5.61193305,2132.4,2131.5,3.5611372]
["bitfinex","ETHUSD",1773420316838,3.84093305,2132.3,2131.5,3.5611372]
["bitfinex","ETHUSD",1773420317138,3.84093305,2132.3,2131.4,0.19695282]
["bitfinex","ETHUSD",1773420317720,1.80336271,2132.2,2131.4,0.15003531]
["bitfinex","ETHUSD",1773420317918,3.84093305,2132.1,2131.4,0.15003531]
["bitfinex","ETHUSD",1773420318120,1.17260787,2132.0,2131.4,1e-08]
["bitfinex","ETHUSD",1773420318319,3.84093305,2131.9,2131.1,0.0011]
["bitfinex","ETHUSD",1773420318746,1.771,2131.8,2131.1,0.0011]
["bitfinex","ETHUSD",1773420318919,3.84093305,2131.7,2131.1,0.0011]
["bitfinex","ETHUSD",1773420319129,3.84093305,2131.9,2131.1,1.17420287]
["bitfinex","ETHUSD",1773420319331,1.771,2131.8,2131.1,1.17420287]
["bitfinex","ETHUSD",1773420319550,1.771,2131.8,2131.1,1.17420023]
["bitfinex","ETHUSD",1773420319715,1.771,2131.8,2131.1,0.0011]
["bitfinex","ETHUSD",1773420319922,3.84093305,2131.7,2131.1,0.0011]
["bitfinex","ETHUSD",1773420320135,1.17271789,2131.8,2131.1,1.17419699]
["bitfinex","ETHUSD",1773420320450,6.38570228,2131.9,2131.2,3.5611372]
["bitfinex","ETHUSD",1773420320451,2.94369898,2131.9,2131.2,3.5611372]
["bitfinex","ETHUSD",1773420320649,2.94369898,2131.9,2131.2,3.60805912]
["bitfinex","ETHUSD",1773420321131,6.52301796,2131.9,2131.1,0.0011]
["bitfinex","ETHUSD",1773420321330,6.52301796,2131.9,2131.1,3.55665832]
["bitfinex","ETHUSD",1773420321949,6.52301796,2131.9,2131.1,3.5097342]
["bitfinex","ETHUSD",1773420322536,3.57931898,2131.8,2131.1,4.68283593]
["bitfinex","ETHUSD",1773420322741,3.57931898,2131.8,2131.1,3.5097342]
["bitfinex","ETHUSD",1773420323353,3.57931898,2131.6,2130.6,3.28443628]
["bitfinex","ETHUSD",1773420324124,3.57931898,2131.6,2130.7,0.04693293]
["bitfinex","ETHUSD",1773420324349,4.75201796,2131.9,2130.7,2.25654695]
["bitfinex","ETHUSD",1773420324644,1.2196751,2131.8,2130.8,1.17326825]
["bitfinex","ETHUSD",1773420324857,0.04692867,2131.8,2130.9,2.25654254]
["bitfinex","ETHUSD",1773420325058,0.04692867,2131.8,2130.9,2.20961402]
["bitfinex","ETHUSD",1773420325352,4.75186055,2132.2,2131.1,2.20356025]
["bitfinex","ETHUSD",1773420325517,4.75186055,2132.2,2130.8,1.17326825]
["bitfinex","ETHUSD",1773420325518,4.75186055,2132.2,2131.3,2.20356025]
["bitfinex","ETHUSD",1773420325721,4.75186055,2132.2,2131.4,2.25047776]
["bitfinex","ETHUSD",1773420326345,3.57931898,2132.6,2131.4,2.25047776]
["bitfinex","ETHUSD",1773420327139,1.17233294,2132.5,2131.6,2.19286796]
["bitfinex","ETHUSD",1773420327340,4.75165192,2132.5,2131.6,2.19286796]
["bitfinex","ETHUSD",1773420327758,4.75165192,2132.5,2131.5,1.17288294]
["bitfinex","ETHUSD",1773420327759,3.57931898,2132.4,2131.5,1.17288294]
["bitfinex","ETHUSD",1773420328654,3.57931898,2132.4,2131.5,3.35973236]
["bitfinex","ETHUSD",1773420328844,3.57931898,2132.4,2131.5,3.40664767]
["bitfinex","ETHUSD",1773420329358,1.1724429,2132.3,2131.5,3.40664767]
["bitfinex","ETHUSD",1773420329754,4.75159695,2132.7,2131.6,2.18083886]
["bitfinex","ETHUSD",1773420329954,4.68928252,2132.6,2131.6,2.17383689]
["bitfinex","ETHUSD",1773420330644,3.57931898,2132.5,2131.6,2.17383689]
["bitfinex","ETHUSD",1773420331956,1.17238791,2132.4,2131.6,3.34662814]
["bitfinex","ETHUSD",1773420332253,1.17238791,2132.4,2131.7,2.16190776]
["bitfinex","ETHUSD",1773420332654,4.68919501,2132.6,2131.7,2.16190776]
["bitfinex","ETHUSD",1773420333030,6.68919501,2132.6,2131.7,2.16190776]
["bitfinex","ETHUSD",1773420334267,6.68919501,2132.6,2131.8,1.17271789]
["bitfinex","ETHUSD",1773420334678,10.26851399,2132.6,2131.8,1.17271789]
["bitfinex","ETHUSD",1773420334841,2.0,2132.6,2131.9,2.14410117]
["bitfinex","ETHUSD",1773420335197,1.1730656,2133.0,2131.9,0.59115965]
["bitfinex","ETHUSD",1773420335339,3.58676424,2132.9,2131.9,0.59115965]
["bitfinex","ETHUSD",1773420336460,4.75893228,2132.8,2132.0,1.17260787]
["bitfinex","ETHUSD",1773420336635,4.75893228,2132.8,2132.0,1.81834513]
["bitfinex","ETHUSD",1773420337104,3.58676424,2132.9,2132.1,0.64085287]
["bitfinex","ETHUSD",1773420337761,1.17309658,2133.0,2132.1,0.64085287]
["bitfinex","ETHUSD",1773420338636,0.001,2133.0,2132.2,1.80845637]
["bitfinex","ETHUSD",1773420338838,0.001,2133.0,2132.3,0.63106094]
["bitfinex","ETHUSD",1773420339164,0.001,2133.0,2132.4,0.63106094]
["bitfinex","ETHUSD",1773420339391,0.001,2133.2,2132.7,0.63106094]
["bitfinex","ETHUSD",1773420339552,4.75839119,2133.8,2132.8,0.63106094]
["bitfinex","ETHUSD",1773420339867,3.58676424,2133.7,2132.7,1.51]
["bitfinex","ETHUSD",1773420340055,3.58676424,2133.7,2132.7,2.13622599]
["bitfinex","ETHUSD",1773420340988,1.17172853,2133.6,2132.8,1.17216804]
["bitfinex","ETHUSD",1773420341558,3.58676424,2133.5,2132.8,1.17216804]
["bitfinex","ETHUSD",1773420342467,3.58676424,2133.5,2132.7,1.17217894]
["bitfinex","ETHUSD",1773420342660,3.58676424,2133.5,2132.4,1.78877618]
["bitfinex","ETHUSD",1773420342860,3.58776424,2133.5,2132.5,0.04689331]
["bitfinex","ETHUSD",1773420343163,3.58676424,2133.3,2132.6,1.17227797]
["bitfinex","ETHUSD",1773420343939,3.58676424,2133.3,2132.3,1.17239984]
["bitfinex","ETHUSD",1773420344340,3.58676424,2133.3,2132.4,0.04689551]
["bitfinex","ETHUSD",1773420344843,3.58676424,2133.3,2132.3,1.77911032]
["bitfinex","ETHUSD",1773420345063,4.75871248,2133.2,2132.3,1.77911032]
["bitfinex","ETHUSD",1773420345262,3.58676424,2133.1,2132.3,1.77911032]
["bitfinex","ETHUSD",1773420345795,3.58676424,2133.1,2132.2,1.509]
["bitfinex","ETHUSD",1773420346279,3.58676424,2133.1,2131.9,1.17375575]
["bitfinex","ETHUSD",1773420346483,1.17194824,2133.2,2131.9,0.0011]
["bitfinex","ETHUSD",1773420346484,3.65669817,2132.9,2131.9,0.0011]
["bitfinex","ETHUSD",1773420346655,3.65669817,2132.9,2131.9,1.17376273]
["bitfinex","ETHUSD",1773420347143,3.65669817,2132.9,2132.0,0.04690431]
["bitfinex","ETHUSD",1773420347483,3.65669817,2132.7,2132.0,1.17256685]
["bitfinex","ETHUSD",1773420347661,3.65669817,2132.7,2131.9,4.6915462]
["bitfinex","ETHUSD",1773420347662,3.65669817,2132.7,2131.9,1.17372621]
["bitfinex","ETHUSD",1773420348378,3.65669817,2132.7,2132.0,0.04690431]
["bitfinex","ETHUSD",1773420348686,3.65669817,2133.2,2132.0,0.63836585]
["bitfinex","ETHUSD",1773420349376,3.65669817,2133.2,2132.3,1.75898515]
["bitfinex","ETHUSD",1773420349669,4.82948348,2133.5,2132.5,0.58654225]
["bitfinex","ETHUSD",1773420349855,4.82948348,2133.5,2132.6,0.04689111]
["bitfinex","ETHUSD",1773420350055,4.82948348,2133.5,2132.5,0.58654225]
["bitfinex","ETHUSD",1773420351054,4.82948347,2133.5,2132.5,0.58654225]
["bitfinex","ETHUSD",1773420351259,4.82948347,2133.5,2132.6,1.75022943]
["bitfinex","ETHUSD",1773420351573,4.82949474,2133.5,2132.6,1.75022943]
["bitfinex","ETHUSD",1773420351980,4.82949474,2133.5,2132.7,0.04688892]
["bitfinex","ETHUSD",1773420352278,4.82949474,2133.5,2132.7,0.61990772]
["bitfinex","ETHUSD",1773420352279,0.001,2133.5,2132.7,0.61990772]
["bitfinex","ETHUSD",1773420353243,0.001,2133.5,2132.8,1.17216804]
["bitfinex","ETHUSD",1773420353660,3.78170182,2133.5,2132.8,1.17216804]
["bitfinex","ETHUSD",1773420353983,3.78170182,2133.5,2132.4,3.24346584]
["bitfinex","ETHUSD",1773420354486,3.78170182,2133.5,2132.5,0.56312047]
["bitfinex","ETHUSD",1773420355357,1.17183838,2133.4,2132.6,1.17227797]
["bitfinex","ETHUSD",1773420355551,3.78070182,2133.3,2132.7,0.04688892]
["bitfinex","ETHUSD",1773420355751,3.78170182,2133.3,2132.7,0.04688892]
["bitfinex","ETHUSD",1773420355953,3.78170182,2133.3,2132.4,2.68036849]
["bitfinex","ETHUSD",1773420356454,3.78170182,2133.3,2132.5,0.04689331]
["bitfinex","ETHUSD",1773420356681,3.78170182,2133.3,2132.5,0.60017514]
["bitfinex","ETHUSD",1773420357682,3.78170182,2133.3,2132.6,1.17227797]
["bitfinex","ETHUSD",1773420357861,4.95360702,2133.3,2132.7,0.04688892]
["bitfinex","ETHUSD",1773420358386,4.95360702,2133.3,2132.6,1.17227797]
["bitfinex","ETHUSD",1773420358583,3.78170182,2133.3,2132.6,1.17227797]
["bitfinex","ETHUSD",1773420358885,3.78170182,2133.3,2132.7,0.04688892]
["bitfinex","ETHUSD",1773420359086,4.95359987,2133.3,2132.7,0.04688892]
["bitfinex","ETHUSD",1773420359286,4.95359987,2133.3,2132.6,1.17227797]
["bitfinex","ETHUSD",1773420359462,0.001,2133.3,2132.7,0.04688892]
["bitfinex","ETHUSD",1773420359673,1.17289695,2133.3,2132.6,1.71090179]
["bitfinex","ETHUSD",1773420360558,4.95359877,2133.3,2132.6,1.17227797]
["bitfinex","ETHUSD",1773420361066,3.78170182,2133.3,2132.6,1.17227797]
["bitfinex","ETHUSD",1773420361266,0.001,2133.3,2132.7,0.57569507]
["bitfinex","ETHUSD",1773420361865,0.001,2133.3,2132.8,1.17216804]
["bitfinex","ETHUSD",1773420362169,0.001,2133.3,2132.9,0.04688452]
["bitfinex","ETHUSD",1773420362376,0.001,2133.3,2132.8,1.17216804]
["bitfinex","ETHUSD",1773420363781,4.68672084,2133.7,2132.9,0.56591557]
["bitfinex","ETHUSD",1773420363782,4.95241773,2133.7,2132.9,0.56591557]
["bitfinex","ETHUSD",1773420364084,3.78070182,2133.6,2132.9,1.17207249]
["bitfinex","ETHUSD",1773420364294,3.78070182,2133.6,2132.4,2.67936836]
["bitfinex","ETHUSD",1773420364590,3.78070182,2133.4,2132.4,2.67936836]
["bitfinex","ETHUSD",1773420365286,3.78070182,2133.4,2132.4,2.67938616]
["bitfinex","ETHUSD",1773420365588,3.78070182,2133.4,2132.5,0.04689331]
["bitfinex","ETHUSD",1773420365996,3.78070182,2133.4,2132.4,1.507]
["bitfinex","ETHUSD",1773420365997,3.78070182,2133.2,2132.4,1.507]
["bitfinex","ETHUSD",1773420366366,3.78070182,2133.2,2132.4,2.67938427]
["bitfinex","ETHUSD",1773420366758,3.78070182,2133.2,2132.4,2.67938184]
["bitfinex","ETHUSD",1773420366993,3.78070182,2133.2,2132.4,1.507]
["bitfinex","ETHUSD",1773420367170,3.78070182,2133.2,2132.2,0.0011]
["bitfinex","ETHUSD",1773420367362,3.78070182,2133.2,2132.2,2.68058943]
["bitfinex","ETHUSD",1773420367566,3.78070182,2133.2,2132.3,0.04689771]
["bitfinex","ETHUSD",1773420368278,3.78070182,2133.0,2132.3,0.04689771]
["bitfinex","ETHUSD",1773420368682,3.78070182,2133.0,2132.2,0.0011]
["bitfinex","ETHUSD",1773420368866,3.78070182,2132.8,2132.2,0.0011]
["bitfinex","ETHUSD",1773420369769,3.78070182,2132.8,2132.6,0.0011]
["bitfinex","ETHUSD",1773420370082,3.78070182,2132.8,2132.2,0.0011]
["bitfinex","ETHUSD",1773420370282,3.78070182,2132.6,2132.4,0.0011]
["bitfinex","ETHUSD",1773420372265,1.17220574,2132.8,2132.4,0.0011]
["bitfinex","ETHUSD",1773420372462,4.6890281,2133.1,2132.4,0.61722308]
["bitfinex","ETHUSD",1773420372463,0.001,2133.1,2132.4,0.61722308]
["bitfinex","ETHUSD",1773420372767,4.95374091,2133.1,2132.4,0.61722308]
["bitfinex","ETHUSD",1773420372968,0.04689771,2133.0,2132.5,0.04689331]
["bitfinex","ETHUSD",1773420373182,4.95374091,2133.1,2132.4,0.0011]
["bitfinex","ETHUSD",1773420373484,0.04689771,2133.0,2132.4,0.04799551]
["bitfinex","ETHUSD",1773420373667,3.82759953,2133.0,2132.4,0.0011]
["bitfinex","ETHUSD",1773420374376,1.17211308,2132.9,2132.4,0.0011]
["bitfinex","ETHUSD",1773420374777,1.21901079,2132.9,2132.4,0.0011]
["bitfinex","ETHUSD",1773420375098,3.78070182,2132.8,2132.4,0.0011]
["bitfinex","ETHUSD",1773420376606,4.95292482,2132.7,2132.4,0.0011]
["bitfinex","ETHUSD",1773420377114,3.78070182,2132.6,2132.4,0.0011]
["bitfinex","ETHUSD",1773420377806,3.78070182,2132.6,2132.2,0.0011]
["bitfinex","ETHUSD",1773420378178,3.78070182,2132.6,2131.9,0.0011]
["bitfinex","ETHUSD",1773420378419,1.17233294,2132.5,2131.9,0.0011]
["bitfinex","ETHUSD",1773420378733,3.78070182,2132.4,2131.9,0.0011]
["bitfinex","ETHUSD",1773420380612,3.78070182,2132.2,2131.9,0.0011]
["bitfinex","ETHUSD",1773420381525,4.83322522,2132.5,2131.9,0.0011]
["bitfinex","ETHUSD",1773420381704,3.70777773,2132.8,2131.9,0.0011]
["bitfinex","ETHUSD",1773420381907,3.70777773,2132.8,2132.1,1.0]
["bitfinex","ETHUSD",1773420383088,3.66088002,2132.6,2132.1,1.0011]
["bitfinex","ETHUSD",1773420383288,1.172223,2132.7,2132.2,0.04689991]
["bitfinex","ETHUSD",1773420383717,3.66088002,2132.9,2132.2,0.04689991]
["bitfinex","ETHUSD",1773420384019,0.04689771,2132.8,2132.1,2.17361847]
["bitfinex","ETHUSD",1773420384520,0.04689771,2132.8,2132.2,0.04689991]
["bitfinex","ETHUSD",1773420385009,0.25,2133.0,2132.3,1.1724429]
["bitfinex","ETHUSD",1773420385010,1.42208884,2133.0,2132.3,1.1724429]
["bitfinex","ETHUSD",1773420385517,0.04689771,2132.9,2132.3,1.1724429]
["bitfinex","ETHUSD",1773420385715,1.42208884,2133.0,2132.3,1.21934061]
["bitfinex","ETHUSD",1773420385890,1.42207027,2133.0,2132.3,1.21934061]
["bitfinex","ETHUSD",1773420386290,1.42207027,2133.0,2132.3,1.1724429]
["bitfinex","ETHUSD",1773420386490,1.42207027,2133.0,2132.4,0.04689551]
["bitfinex","ETHUSD",1773420386716,1.42209145,2133.0,2132.4,0.04689551]
["bitfinex","ETHUSD",1773420387310,1.42209145,2133.0,2132.4,1.21925444]
["bitfinex","ETHUSD",1773420387908,5.08297147,2133.0,2132.4,1.21925444]
["bitfinex","ETHUSD",1773420388221,0.04689771,2132.9,2132.3,1.17241069]
["bitfinex","ETHUSD",1773420388520,0.04689771,2132.9,2132.3,1.71402543]
["bitfinex","ETHUSD",1773420388822,5.08293912,2133.0,2132.4,0.04689551]
["bitfinex","ETHUSD",1773420389021,3.66088002,2133.6,2132.5,0.53673331]
["bitfinex","ETHUSD",1773420389205,4.83263489,2133.6,2132.8,0.53673331]
["bitfinex","ETHUSD",1773420389521,0.04689771,2133.6,2132.9,0.53673331]
["bitfinex","ETHUSD",1773420389718,0.04689771,2133.6,2132.6,3.20897336]
["bitfinex","ETHUSD",1773420389719,3.70777773,2133.6,2132.6,3.20897336]
["bitfinex","ETHUSD",1773420389919,3.70777773,2133.6,2132.8,0.53928844]
["bitfinex","ETHUSD",1773420390594,0.04689771,2133.6,2132.8,0.53928844]
["bitfinex","ETHUSD",1773420390921,1.1716187,2133.8,2132.9,0.53928844]
["bitfinex","ETHUSD",1773420390922,0.04689771,2133.8,2132.9,0.53928844]
["bitfinex","ETHUSD",1773420391118,3.70777773,2133.8,2132.6,3.20661654]
["bitfinex","ETHUSD",1773420391422,3.66088002,2133.6,2132.6,1.17224005]
["bitfinex","ETHUSD",1773420391723,3.66088002,2133.4,2132.6,1.17224005]
["bitfinex","ETHUSD",1773420392024,3.66088002,2133.2,2132.5,0.04689331]
["bitfinex","ETHUSD",1773420392196,0.04689771,2133.1,2132.5,0.04689331]
["bitfinex","ETHUSD",1773420392519,3.70777773,2133.1,2132.3,1.17238791]
["bitfinex","ETHUSD",1773420392723,3.70777773,2133.1,2132.3,1.17243409]
["bitfinex","ETHUSD",1773420392923,3.66088002,2133.4,2132.4,0.57143328]
["bitfinex","ETHUSD",1773420393219,1.17194824,2133.2,2132.5,1.17233294]
["bitfinex","ETHUSD",1773420393399,0.04689771,2133.1,2132.5,1.17233294]
["bitfinex","ETHUSD",1773420393599,3.66088002,2133.2,2132.6,0.04689111]
["bitfinex","ETHUSD",1773420394026,3.66088002,2133.2,2132.5,1.17233294]
["bitfinex","ETHUSD",1773420394223,3.66088002,2133.2,2132.6,0.04689111]
["bitfinex","ETHUSD",1773420394407,3.66088002,2133.2,2132.5,1.17233294]
["bitfinex","ETHUSD",1773420395119,0.001,2132.9,2132.5,1.17233294]
["bitfinex","ETHUSD",1773420396929,0.001,2132.9,2132.6,0.04689111]
["bitfinex","ETHUSD",1773420397303,0.001,2132.9,2132.6,0.55195321]
["bitfinex","ETHUSD",1773420397843,0.001,2132.9,2132.4,1.17238791]
["bitfinex","ETHUSD",1773420398129,0.001,2132.9,2132.4,2.67138791]
["bitfinex","ETHUSD",1773420398130,3.66188002,2132.9,2132.4,2.67138791]
["bitfinex","ETHUSD",1773420398326,3.66188002,2132.9,2132.4,1.499]
["bitfinex","ETHUSD",1773420398817,3.51188002,2132.9,2132.4,1.499]
["bitfinex","ETHUSD",1773420399638,3.51188002,2132.9,2132.4,2.67138373]
["bitfinex","ETHUSD",1773420399639,1.17216804,2132.8,2132.4,2.67138373]
["bitfinex","ETHUSD",1773420399807,3.66088002,2132.8,2132.4,2.67138373]
["bitfinex","ETHUSD",1773420400406,3.66088002,2132.8,2132.2,1.17249788]
["bitfinex","ETHUSD",1773420401408,3.66088002,2132.8,2132.3,0.04689771]
["bitfinex","ETHUSD",1773420401933,3.66088002,2132.8,2132.4,1.17238791]
["bitfinex","ETHUSD",1773420402722,0.04689771,2133.1,2132.4,1.80715055]
["bitfinex","ETHUSD",1773420402723,3.70777773,2133.1,2132.4,1.80715055]
["bitfinex","ETHUSD",1773420403106,4.87978481,2133.1,2132.5,1.5]
["bitfinex","ETHUSD",1773420404428,4.87978481,2133.1,2132.6,1.17227797]
["bitfinex","ETHUSD",1773420405538,3.74846381,2133.0,2132.5,2.67232325]
["bitfinex","ETHUSD",1773420406040,3.74846381,2133.0,2132.6,0.04689111]
["bitfinex","ETHUSD",1773420406225,1.21890479,2133.1,2132.6,0.04689111]
["bitfinex","ETHUSD",1773420406226,0.04689771,2133.1,2132.6,0.04689111]
["bitfinex","ETHUSD",1773420406416,3.79536152,2133.2,2132.6,1.17223557]
["bitfinex","ETHUSD",1773420407326,3.79536152,2133.2,2132.7,0.0011]
["bitfinex","ETHUSD",1773420407524,0.001,2132.9,2132.7,0.0011]
["bitfinex","ETHUSD",1773420407711,3.74946381,2132.9,2132.7,0.0011]
["bitfinex","ETHUSD",1773420407907,3.59946381,2132.9,2132.7,0.0011]
["bitfinex","ETHUSD",1773420408533,4.77161819,2132.9,2132.7,0.0011]
["bitfinex","ETHUSD",1773420408737,4.77161819,2132.9,2132.5,1.5011]
["bitfinex","ETHUSD",1773420408738,3.74846381,2132.8,2132.5,1.5011]
["bitfinex","ETHUSD",1773420409237,3.74846381,2132.8,2132.5,2.67343161]
["bitfinex","ETHUSD",1773420409609,3.74846381,2132.8,2132.5,1.5011]
["bitfinex","ETHUSD",1773420410846,3.49912603,2132.7,2132.5,1.41085899]
["bitfinex","ETHUSD",1773420413344,3.49912603,2132.6,2132.5,0.0011]
["bitfinex","ETHUSD",1773420413523,3.49912603,2132.6,2132.2,0.0011]
["bitfinex","ETHUSD",1773420415439,4.67144357,2132.6,2132.4,1.0]
["bitfinex","ETHUSD",1773420415644,3.49912603,2132.5,2132.4,1.0]
["bitfinex","ETHUSD",1773420417938,3.49912603,2132.5,2132.2,0.0011]
["bitfinex","ETHUSD",1773420418244,3.49912603,2132.5,2132.3,0.0011]
["bitfinex","ETHUSD",1773420418816,3.49912603,2132.5,2132.2,0.0011]
["bitfinex","ETHUSD",1773420419018,3.49912603,2132.4,2132.2,0.0022]
["bitfinex","ETHUSD",1773420420041,4.67156365,2132.4,2132.2,0.0022]
["bitfinex","ETHUSD",1773420420320,4.67156365,2132.4,2132.2,0.0011]
["bitfinex","ETHUSD",1773420420520,3.49912603,2132.3,2131.9,0.0011]
["bitfinex","ETHUSD",1773420421813,3.49912603,2132.3,2131.7,0.0011]
["bitfinex","ETHUSD",1773420422044,3.49912603,2132.1,2131.7,0.0022]
["bitfinex","ETHUSD",1773420422944,3.49912603,2132.1,2131.4,0.0011]
["bitfinex","ETHUSD",1773420423921,4.67189893,2131.7,2131.4,0.0011]
["bitfinex","ETHUSD",1773420424149,3.49912603,2131.6,2131.3,0.0011]
["bitfinex","ETHUSD",1773420424752,3.49912603,2131.6,2131.1,0.09340179]
["bitfinex","ETHUSD",1773420425048,3.49912603,2131.6,2131.0,0.0011]
["bitfinex","ETHUSD",1773420425427,3.49912603,2131.6,2131.0,1.17423968]
["bitfinex","ETHUSD",1773420425630,3.49912603,2131.8,2131.1,0.04692412]
["bitfinex","ETHUSD",1773420425822,3.49912603,2131.8,2131.1,1.72396949]
["bitfinex","ETHUSD",1773420426151,3.49912603,2131.7,2131.2,1.17304804]
["bitfinex","ETHUSD",1773420427748,3.49912603,2131.7,2131.1,1.17307543]
["bitfinex","ETHUSD",1773420428518,4.67190409,2131.7,2131.1,1.17307543]
["bitfinex","ETHUSD",1773420428722,3.49912603,2131.7,2131.1,1.17307543]
["bitfinex","ETHUSD",1773420428919,0.04689771,2131.8,2131.1,2.88142907]
["bitfinex","ETHUSD",1773420429652,0.04689771,2131.8,2131.2,0.04692192]
["bitfinex","ETHUSD",1773420430026,0.04689771,2131.8,2131.3,1.172993]
["bitfinex","ETHUSD",1773420430228,0.04689771,2131.8,2131.4,0.04691751]
["bitfinex","ETHUSD",1773420430648,0.04689771,2131.8,2131.3,1.172993]
["bitfinex","ETHUSD",1773420430961,3.49912603,2131.7,2131.1,4.69227413]
["bitfinex","ETHUSD",1773420431335,3.49912603,2131.7,2131.2,0.04692192]
["bitfinex","ETHUSD",1773420431535,3.49912603,2131.9,2131.1,4.69227413]
["bitfinex","ETHUSD",1773420431763,3.54602374,2131.8,2131.1,4.69227413]
["bitfinex","ETHUSD",1773420431963,3.54602374,2131.8,2131.2,0.04692192]
["bitfinex","ETHUSD",1773420432263,3.49912603,2131.7,2131.1,1.1730563]
["bitfinex","ETHUSD",1773420432846,3.49912603,2131.5,2131.3,0.0011]
["bitfinex","ETHUSD",1773420433446,3.54602374,2131.8,2131.3,0.0011]
["bitfinex","ETHUSD",1773420433753,3.49912603,2131.8,2131.3,0.04801972]
["bitfinex","ETHUSD",1773420434267,0.04689771,2131.7,2131.3,0.0011]
["bitfinex","ETHUSD",1773420434640,3.54602374,2131.7,2131.3,0.0011]
["bitfinex","ETHUSD",1773420435036,3.50012603,2131.9,2131.3,0.0011]
["bitfinex","ETHUSD",1773420435241,3.54702374,2131.9,2131.3,0.0011]
["bitfinex","ETHUSD",1773420435446,0.04689771,2132.2,2131.4,1.68383431]
["bitfinex","ETHUSD",1773420436167,3.49912603,2132.1,2131.5,1.17288294]
["bitfinex","ETHUSD",1773420436374,3.54602374,2132.0,2131.5,1.17288294]
["bitfinex","ETHUSD",1773420436743,3.54602374,2132.2,2131.5,1.17288294]
["bitfinex","ETHUSD",1773420436942,0.04689771,2132.1,2131.5,1.17288294]
["bitfinex","ETHUSD",1773420438371,3.54602374,2132.3,2131.6,1.67208157]
["bitfinex","ETHUSD",1773420438740,3.54602374,2132.3,2131.5,1.17288294]
["bitfinex","ETHUSD",1773420439347,3.54602374,2132.3,2131.5,2.88796337]
["bitfinex","ETHUSD",1773420439537,3.54602374,2132.3,2131.6,1.66816512]
["bitfinex","ETHUSD",1773420439764,3.54602374,2132.3,2131.5,1.17288294]
["bitfinex","ETHUSD",1773420440165,3.49912603,2132.2,2131.5,1.17288294]
["bitfinex","ETHUSD",1773420440471,1.21937118,2132.3,2131.5,1.17288294]
["bitfinex","ETHUSD",1773420440472,3.54602374,2132.1,2131.5,1.17288294]
["bitfinex","ETHUSD",1773420441082,0.04689771,2132.1,2131.6,1.70836596]
["bitfinex","ETHUSD",1773420441255,3.65084208,2132.3,2131.6,1.70836596]
["bitfinex","ETHUSD",1773420441777,4.823286,2132.3,2131.6,1.70836596]
["bitfinex","ETHUSD",1773420441955,3.65084208,2132.3,2131.6,1.70836596]
["bitfinex","ETHUSD",1773420442272,3.65084208,2132.3,2131.7,1.1727729]
["bitfinex","ETHUSD",1773420442969,0.04689771,2132.3,2131.8,1.65354422]
["bitfinex","ETHUSD",1773420443182,3.60394437,2132.6,2131.8,1.65354422]
["bitfinex","ETHUSD",1773420443390,3.60394437,2132.6,2131.9,3.15954422]
["bitfinex","ETHUSD",1773420443980,3.60394437,2133.2,2132.1,1.64858334]
["bitfinex","ETHUSD",1773420444342,4.6870087,2133.6,2132.1,1.64858334]
["bitfinex","ETHUSD",1773420444343,3.60394437,2133.5,2132.3,1.64858334]
["bitfinex","ETHUSD",1773420444547,0.04689771,2133.4,2132.3,1.64858334]
["bitfinex","ETHUSD",1773420444762,3.60394437,2133.5,2132.3,1.64858334]
["bitfinex","ETHUSD",1773420445386,3.65084208,2133.8,2132.5,1.64469231]
["bitfinex","ETHUSD",1773420445683,3.60394437,2133.8,2132.9,1.64469231]
["bitfinex","ETHUSD",1773420446096,1.17146914,2134.1,2133.1,1.64072202]
["bitfinex","ETHUSD",1773420446097,3.60394437,2134.1,2133.1,1.64072202]
["bitfinex","ETHUSD",1773420446454,3.60394437,2134.1,2133.2,2.81267026]
["bitfinex","ETHUSD",1773420447550,3.60394437,2134.1,2133.3,1.63679355]
["bitfinex","ETHUSD",1773420448281,3.65084208,2134.1,2133.3,1.63679355]
["bitfinex","ETHUSD",1773420448488,4.68516505,2134.4,2133.5,1.6328124]
["bitfinex","ETHUSD",1773420448489,0.04689771,2134.2,2133.5,1.6328124]
["bitfinex","ETHUSD",1773420448673,3.65084208,2134.3,2133.6,1.507]
["bitfinex","ETHUSD",1773420449359,0.04689771,2134.7,2133.7,1.62888828]
["bitfinex","ETHUSD",1773420449560,3.60394437,2134.7,2133.7,1.62888828]
["bitfinex","ETHUSD",1773420450082,0.04689771,2134.6,2133.7,1.62888828]
["bitfinex","ETHUSD",1773420450258,3.60394437,2134.7,2133.7,1.62888828]
["bitfinex","ETHUSD",1773420450467,4.77507289,2134.7,2133.9,1.62491952]
["bitfinex","ETHUSD",1773420450666,3.65084208,2134.6,2133.8,1.1716187]
["bitfinex","ETHUSD",1773420451593,3.65084208,2134.6,2133.7,2.67863959]
["bitfinex","ETHUSD",1773420451753,3.65084208,2134.6,2133.7,1.507]
["bitfinex","ETHUSD",1773420451953,3.65084208,2134.6,2133.7,2.67866526]
["bitfinex","ETHUSD",1773420452399,3.60394437,2134.4,2133.7,2.67866526]
["bitfinex","ETHUSD",1773420452681,9.12292149,2135.0,2133.8,1.61697337]
["bitfinex","ETHUSD",1773420452682,4.77507572,2134.7,2133.8,1.61697337]
["bitfinex","ETHUSD",1773420452882,0.04689771,2134.6,2133.8,1.61697337]
["bitfinex","ETHUSD",1773420453469,3.60394437,2134.6,2133.8,1.61697337]
["bitfinex","ETHUSD",1773420455198,3.60394437,2134.6,2133.8,1.17158704]
["bitfinex","ETHUSD",1773420455199,3.60394437,2134.5,2133.8,1.17158704]
["bitfinex","ETHUSD",1773420455383,1.21812411,2134.6,2133.9,1.506]
["bitfinex","ETHUSD",1773420455384,3.65084208,2134.4,2133.9,1.506]
["bitfinex","ETHUSD",1773420455585,3.65084208,2134.4,2133.7,2.67764986]
["bitfinex","ETHUSD",1773420455896,3.65084208,2134.4,2133.7,2.67765368]
["bitfinex","ETHUSD",1773420456390,3.65084208,2134.4,2133.3,4.68741281]
["bitfinex","ETHUSD",1773420456689,3.60394437,2134.3,2133.3,1.17189331]
["bitfinex","ETHUSD",1773420456987,1.849591,2134.4,2133.0,1.21891796]
["bitfinex","ETHUSD",1773420456988,3.60394437,2134.1,2133.0,1.21891796]
["bitfinex","ETHUSD",1773420457221,4.77555495,2133.9,2133.2,1.17194824]
["bitfinex","ETHUSD",1773420457387,3.60394437,2134.2,2133.3,1.64399912]
["bitfinex","ETHUSD",1773420457559,3.60394437,2134.2,2132.9,6.19379298]
["bitfinex","ETHUSD",1773420457560,3.60394437,2133.9,2132.9,1.506]
["bitfinex","ETHUSD",1773420457763,3.60394437,2133.6,2133.0,1.17205813]
["bitfinex","ETHUSD",1773420459193,4.77572782,2133.5,2133.0,1.506]
["bitfinex","ETHUSD",1773420460294,1.17170679,2133.7,2133.0,1.506]
["bitfinex","ETHUSD",1773420460498,1.17170679,2133.7,2133.1,0.02341588]
["bitfinex","ETHUSD",1773420460678,3.60394437,2133.8,2133.1,0.02341588]
["bitfinex","ETHUSD",1773420460995,3.60394437,2134.1,2133.1,1.60602896]
["bitfinex","ETHUSD",1773420461195,3.60394437,2134.1,2133.3,1.17189331]
["bitfinex","ETHUSD",1773420461373,1.22991956,2134.3,2133.4,0.0233972]
["bitfinex","ETHUSD",1773420461873,0.05856721,2134.3,2133.4,0.0233972]
["bitfinex","ETHUSD",1773420462213,3.60394437,2134.2,2133.4,0.0233972]
["bitfinex","ETHUSD",1773420463697,3.60394437,2134.2,2133.5,1.17178345]
["bitfinex","ETHUSD",1773420463897,3.66251707,2134.1,2133.4,1.17180189]
["bitfinex","ETHUSD",1773420464106,3.66251707,2134.1,2133.3,0.05607513]
["bitfinex","ETHUSD",1773420464399,3.60394437,2133.8,2133.0,0.04255594]
["bitfinex","ETHUSD",1773420465695,3.60394437,2133.8,2133.0,1.21460985]
["bitfinex","ETHUSD",1773420465696,3.55906397,2133.6,2133.0,1.21460985]
["bitfinex","ETHUSD",1773420465900,3.55906397,2133.6,2133.0,0.04255594]
["bitfinex","ETHUSD",1773420466310,3.55906397,2133.6,2132.9,1.5061]
["bitfinex","ETHUSD",1773420466877,3.55906397,2133.6,2132.9,1.17320676]
["bitfinex","ETHUSD",1773420467872,1.17178345,2133.5,2132.9,0.0011]
["bitfinex","ETHUSD",1773420468186,3.55906397,2133.4,2132.9,0.0011]
["bitfinex","ETHUSD",1773420470071,4.73095065,2133.4,2132.9,0.0011]
["bitfinex","ETHUSD",1773420470479,3.55906397,2133.3,2132.9,0.0011]
["bitfinex","ETHUSD",1773420471198,1.17181366,2133.5,2132.9,0.0011]
["bitfinex","ETHUSD",1773420471702,4.65815672,2133.5,2132.9,0.0011]
["bitfinex","ETHUSD",1773420471901,3.48634306,2133.4,2132.9,0.0011]
["bitfinex","ETHUSD",1773420472105,3.48634306,2133.2,2132.9,0.0011]
["bitfinex","ETHUSD",1773420474202,0.05859191,2133.4,2132.9,0.0011]
["bitfinex","ETHUSD",1773420474385,3.54493497,2133.4,2132.9,0.0011]
["bitfinex","ETHUSD",1773420475204,3.48634306,2133.7,2132.9,0.02452687]
["bitfinex","ETHUSD",1773420475529,3.48634306,2133.7,2132.9,2.31951538]
["bitfinex","ETHUSD",1773420475805,3.48634306,2133.7,2132.9,0.0011]
["bitfinex","ETHUSD",1773420476018,3.48634306,2133.7,2133.0,1.504]
["bitfinex","ETHUSD",1773420476905,3.54492948,2133.6,2132.9,1.20423832]
["bitfinex","ETHUSD",1773420477114,3.54492948,2133.6,2132.9,0.0321477]
["bitfinex","ETHUSD",1773420477424,3.54492948,2133.6,2132.9,1.20424523]
["bitfinex","ETHUSD",1773420478123,3.54492948,2133.6,2132.9,0.0321477]
["bitfinex","ETHUSD",1773420478293,3.54492948,2133.6,2132.9,1.2042551]
["bitfinex","ETHUSD",1773420479211,3.48634306,2133.4,2132.9,0.0321477]
["bitfinex","ETHUSD",1773420479413,3.48634306,2133.2,2132.9,0.0321477]
["bitfinex","ETHUSD",1773420479706,3.48634306,2133.2,2132.6,1.17337239]
["bitfinex","ETHUSD",1773420480617,3.48634306,2133.2,2132.7,0.02344006]
["bitfinex","ETHUSD",1773420480777,0.05859191,2133.4,2132.7,0.02344006]
["bitfinex","ETHUSD",1773420480982,3.54493223,2133.5,2132.7,2.30726761]
["bitfinex","ETHUSD",1773420481304,3.48634306,2133.3,2132.6,0.0011]
["bitfinex","ETHUSD",1773420481508,3.54493772,2133.3,2132.6,0.0011]
["bitfinex","ETHUSD",1773420482484,3.54493772,2133.3,2132.6,1.5051]
["bitfinex","ETHUSD",1773420483402,3.54493772,2133.3,2132.7,1.19566086]
["bitfinex","ETHUSD",1773420483580,4.65810098,2133.6,2132.7,3.49594999]
["bitfinex","ETHUSD",1773420484131,0.065536,2134.1,2132.7,3.49594999]
["bitfinex","ETHUSD",1773420484132,3.48634306,2133.9,2132.8,2.29679491]
["bitfinex","ETHUSD",1773420484424,3.48634306,2133.9,2133.0,2.29679491]
["bitfinex","ETHUSD",1773420484608,3.48634306,2133.9,2133.1,0.02341148]
["bitfinex","ETHUSD",1773420484808,3.48634306,2133.9,2133.2,1.504]
["bitfinex","ETHUSD",1773420485178,3.48634306,2134.1,2133.2,3.79729656]
["bitfinex","ETHUSD",1773420485378,0.05857544,2134.0,2133.3,1.17189331]
["bitfinex","ETHUSD",1773420485591,0.05857544,2134.0,2133.4,2.29329656]
["bitfinex","ETHUSD",1773420485792,0.05856721,2134.3,2133.4,2.29329656]
["bitfinex","ETHUSD",1773420486090,0.05956446,2134.4,2133.4,2.29329656]
["bitfinex","ETHUSD",1773420486298,0.001,2134.4,2133.5,2.28981113]
["bitfinex","ETHUSD",1773420487322,0.001,2134.4,2133.6,1.17172853]
["bitfinex","ETHUSD",1773420487520,3.54590752,2134.4,2133.7,1.505]
["bitfinex","ETHUSD",1773420487718,3.48634306,2134.3,2133.0,4.51248067]
["bitfinex","ETHUSD",1773420488048,1.86170878,2134.4,2132.9,6.19301275]
["bitfinex","ETHUSD",1773420488049,3.48634306,2134.1,2132.9,6.19301275]
["bitfinex","ETHUSD",1773420488220,1.80314432,2134.4,2132.9,6.19301275]
["bitfinex","ETHUSD",1773420488221,3.48634306,2133.9,2132.9,6.19301275]
["bitfinex","ETHUSD",1773420488546,3.48634306,2133.7,2132.9,6.19301275]
["bitfinex","ETHUSD",1773420488742,0.05858642,2133.6,2132.9,6.19301275]
["bitfinex","ETHUSD",1773420488918,3.54492948,2133.6,2132.8,1.17323584]
["bitfinex","ETHUSD",1773420489119,3.54492948,2133.6,2132.8,2.67823584]
["bitfinex","ETHUSD",1773420489343,4.71670122,2133.6,2133.0,1.17205813]
["bitfinex","ETHUSD",1773420489648,4.71670122,2133.6,2132.8,2.67823704]
["bitfinex","ETHUSD",1773420490548,4.71666478,2133.6,2132.9,0.02342467]
["bitfinex","ETHUSD",1773420490746,4.71666478,2133.6,2132.8,2.67823704]
["bitfinex","ETHUSD",1773420491133,3.48634306,2133.5,2132.8,1.17323704]
["bitfinex","ETHUSD",1773420491451,4.65814638,2133.5,2132.9,1.52842687]
["bitfinex","ETHUSD",1773420491651,3.48634306,2133.5,2132.9,2.70053352]
["bitfinex","ETHUSD",1773420492261,3.54493223,2133.5,2132.9,2.70053352]
["bitfinex","ETHUSD",1773420492458,4.7167241,2133.5,2132.9,2.67710665]
["bitfinex","ETHUSD",1773420492957,3.54493223,2133.5,2132.9,2.67710665]
["bitfinex","ETHUSD",1773420493139,4.71671904,2133.5,2132.9,2.67710665]
["bitfinex","ETHUSD",1773420493338,4.7167166,2133.5,2132.9,2.67710665]
["bitfinex","ETHUSD",1773420493537,0.05858368,2133.7,2133.0,2.26538897]
["bitfinex","ETHUSD",1773420493736,0.001,2134.4,2133.0,2.26538897]
["bitfinex","ETHUSD",1773420493737,4.65782145,2134.1,2133.0,2.26538897]
["bitfinex","ETHUSD",1773420494063,0.05857544,2134.0,2133.0,2.26538897]
["bitfinex","ETHUSD",1773420494559,2.60150938,2133.9,2132.9,2.67710665]
["bitfinex","ETHUSD",1773420494859,3.54492399,2133.8,2132.9,2.67710665]
["bitfinex","ETHUSD",1773420495233,3.54492399,2133.8,2133.0,0.02341698]
["bitfinex","ETHUSD",1773420495860,3.54492399,2133.8,2133.0,1.17201405]
["bitfinex","ETHUSD",1773420495861,3.48634306,2133.6,2133.0,1.17201405]
["bitfinex","ETHUSD",1773420496037,3.48634306,2133.8,2133.0,1.21889637]
["bitfinex","ETHUSD",1773420496360,0.03518702,2133.9,2133.1,3.49730634]
["bitfinex","ETHUSD",1773420496560,0.03518702,2134.0,2133.3,3.49730634]
["bitfinex","ETHUSD",1773420496759,0.03518702,2134.2,2133.1,3.49730634]
["bitfinex","ETHUSD",1773420498051,4.69383994,2134.4,2133.3,3.49730634]
["bitfinex","ETHUSD",1773420498253,4.69383994,2134.4,2133.4,3.49730634]
["bitfinex","ETHUSD",1773420498457,4.69383994,2134.4,2133.5,1.506]
["bitfinex","ETHUSD",1773420498763,0.001,2133.6,2133.5,1.506]
["bitfinex","ETHUSD",1773420498954,4.69383994,2134.4,2133.5,1.52313984]
["bitfinex","ETHUSD",1773420499261,1.20749688,2134.4,2133.6,3.49730634]
["bitfinex","ETHUSD",1773420499439,1.20747961,2134.4,2133.6,3.49730634]
["bitfinex","ETHUSD",1773420499638,0.001,2134.4,2133.6,3.49730634]
["bitfinex","ETHUSD",1773420499838,0.001,2134.4,2133.8,3.49730634]
["bitfinex","ETHUSD",1773420500050,0.001,2134.4,2133.9,1.1715638]
["bitfinex","ETHUSD",1773420500639,0.03618702,2134.4,2134.0,1.507]
["bitfinex","ETHUSD",1773420501872,0.03618702,2134.4,2133.9,1.1715638]
["bitfinex","ETHUSD",1773420502085,1.17134423,2134.3,2133.8,1.17161753]
["bitfinex","ETHUSD",1773420502299,1.17134423,2134.3,2133.9,1.507]
["bitfinex","ETHUSD",1773420502566,1.17134423,2134.3,2133.8,2.67861344]
["bitfinex","ETHUSD",1773420502860,0.03518702,2134.2,2133.7,1.507]
["bitfinex","ETHUSD",1773420503068,3.48951723,2134.2,2133.7,1.507]
["bitfinex","ETHUSD",1773420503467,0.03518702,2134.2,2133.7,1.507]
["bitfinex","ETHUSD",1773420504071,1.20661491,2134.2,2133.7,2.67863129]
["bitfinex","ETHUSD",1773420504560,0.03518702,2134.2,2133.7,2.67863129]
["bitfinex","ETHUSD",1773420504760,1.20657406,2134.3,2133.7,2.67863129]
["bitfinex","ETHUSD",1773420504964,1.20657406,2134.3,2133.6,3.42593526]
["bitfinex","ETHUSD",1773420505164,3.45433021,2134.2,2133.6,1e-08]
["bitfinex","ETHUSD",1773420505345,3.45433021,2134.0,2133.6,1e-08]
["bitfinex","ETHUSD",1773420505542,3.45433021,2133.8,2132.9,0.0011]
["bitfinex","ETHUSD",1773420505943,2.7415746,2133.9,2132.9,0.0011]
["bitfinex","ETHUSD",1773420505944,3.45433021,2133.6,2132.9,0.0011]
["bitfinex","ETHUSD",1773420506145,3.45433021,2133.7,2132.9,0.0011]
["bitfinex","ETHUSD",1773420506550,3.45433021,2133.6,2132.9,0.0011]
["bitfinex","ETHUSD",1773420506773,3.45433021,2133.6,2132.8,0.0011]
["bitfinex","ETHUSD",1773420508152,3.45433021,2133.4,2132.8,0.0011]
["bitfinex","ETHUSD",1773420510269,4.62622352,2133.3,2132.8,0.0011]
["bitfinex","ETHUSD",1773420511080,3.45433021,2133.7,2133.0,0.0011]
["bitfinex","ETHUSD",1773420511269,6.38686846,2134.0,2133.0,3.3989277]
["bitfinex","ETHUSD",1773420511581,1.17148147,2134.1,2133.2,3.3978277]
["bitfinex","ETHUSD",1773420511780,0.03518702,2134.0,2133.2,3.3978277]
["bitfinex","ETHUSD",1773420512075,0.03518702,2134.0,2133.1,1.508]
["bitfinex","ETHUSD",1773420512076,0.001,2134.2,2133.3,3.44470343]
["bitfinex","ETHUSD",1773420512253,0.001,2134.2,2133.4,1.17183838]
["bitfinex","ETHUSD",1773420512454,0.001,2134.2,2133.5,3.44469903]
["bitfinex","ETHUSD",1773420512653,0.001,2134.2,2133.5,3.3978277]
["bitfinex","ETHUSD",1773420514881,0.001,2134.2,2133.5,1.17173807]
["bitfinex","ETHUSD",1773420515380,3.45533021,2134.2,2133.3,4.68752503]
["bitfinex","ETHUSD",1773420516465,3.45533021,2134.2,2133.3,8.08535273]
["bitfinex","ETHUSD",1773420516466,0.001,2134.2,2133.3,8.08535273]
["bitfinex","ETHUSD",1773420516663,0.001,2134.2,2133.4,0.04687353]
["bitfinex","ETHUSD",1773420516866,0.001,2134.2,2133.5,1.17178345]
["bitfinex","ETHUSD",1773420517876,3.45533021,2134.2,2133.2,1.508]
["bitfinex","ETHUSD",1773420518277,1.45533021,2134.2,2133.2,2.67994447]
["bitfinex","ETHUSD",1773420518582,1.45533021,2134.2,2133.3,0.04687573]
["bitfinex","ETHUSD",1773420518785,4.62578421,2134.1,2133.2,2.67994447]
["bitfinex","ETHUSD",1773420519281,4.62578421,2134.1,2133.3,0.04687573]
["bitfinex","ETHUSD",1773420519482,4.62578421,2134.1,2133.3,3.44470343]
["bitfinex","ETHUSD",1773420519483,1.171454,2134.1,2133.3,3.44470343]
["bitfinex","ETHUSD",1773420519686,1.171454,2134.1,2133.3,3.3978277]
["bitfinex","ETHUSD",1773420520070,1.171454,2134.1,2133.4,0.04687353]
["bitfinex","ETHUSD",1773420520271,1.021454,2134.1,2133.3,3.3978277]
["bitfinex","ETHUSD",1773420520470,4.68539469,2134.3,2133.4,0.04687353]
["bitfinex","ETHUSD",1773420520785,1.17134423,2134.3,2133.5,1.17178345]
["bitfinex","ETHUSD",1773420520975,1.17132286,2134.4,2133.6,3.3978277]
["bitfinex","ETHUSD",1773420522168,3.45433021,2134.3,2133.5,0.04687133]
["bitfinex","ETHUSD",1773420522368,3.45433021,2134.3,2133.6,0.04686914]
["bitfinex","ETHUSD",1773420522671,4.85770429,2134.6,2133.5,4.9058277]
["bitfinex","ETHUSD",1773420522870,4.85770429,2134.6,2133.7,1.17167361]
["bitfinex","ETHUSD",1773420524271,4.85770429,2134.6,2133.7,1.17277361]
["bitfinex","ETHUSD",1773420524468,0.001,2134.2,2133.7,0.0011]
["bitfinex","ETHUSD",1773420525184,3.45533021,2134.2,2133.5,0.0011]
["bitfinex","ETHUSD",1773420525993,3.45533021,2134.2,2133.5,1.21975101]
["bitfinex","ETHUSD",1773420526293,0.001,2134.2,2133.5,1.21975101]
["bitfinex","ETHUSD",1773420527480,3.34963336,2134.2,2133.6,1.507]
["bitfinex","ETHUSD",1773420527687,3.34963336,2134.2,2133.5,2.67987095]
["bitfinex","ETHUSD",1773420528192,3.34963336,2134.2,2133.5,1.5081]
["bitfinex","ETHUSD",1773420528378,3.34963336,2134.2,2133.5,2.67987601]
["bitfinex","ETHUSD",1773420529174,3.34963336,2134.2,2133.6,0.04686914]
["bitfinex","ETHUSD",1773420529360,1.17241238,2134.2,2133.6,1.21857567]
["bitfinex","ETHUSD",1773420530592,1.17241238,2134.2,2133.6,0.04686914]
["bitfinex","ETHUSD",1773420530765,1.17241238,2134.2,2133.7,1.507]
["bitfinex","ETHUSD",1773420531491,0.001,2134.2,2133.8,1.507]
["bitfinex","ETHUSD",1773420532896,1.17115808,2134.7,2133.9,3.4410853]
["bitfinex","ETHUSD",1773420533080,2.30044633,2135.2,2133.9,3.4410853]
["bitfinex","ETHUSD",1773420533081,1.17094471,2135.1,2133.9,3.4410853]
["bitfinex","ETHUSD",1773420533269,1.17094471,2135.1,2134.1,3.4410853]
["bitfinex","ETHUSD",1773420533691,4.72373038,2135.1,2134.1,3.4410853]
["bitfinex","ETHUSD",1773420533888,3.55278567,2135.0,2134.2,1.507]
["bitfinex","ETHUSD",1773420534200,3.55278567,2135.0,2134.2,4.9480853]
["bitfinex","ETHUSD",1773420534563,3.55278567,2134.7,2133.8,1.507]
["bitfinex","ETHUSD",1773420534890,3.55278567,2134.7,2133.7,1.507]
["bitfinex","ETHUSD",1773420535293,3.55278567,2134.7,2133.8,0.04686474]
["bitfinex","ETHUSD",1773420535791,4.72396528,2134.6,2133.8,1.17161473]
["bitfinex","ETHUSD",1773420536697,3.55278567,2134.6,2133.8,4.61270003]
["bitfinex","ETHUSD",1773420537302,0.001,2134.4,2133.8,4.61270003]
["bitfinex","ETHUSD",1773420537490,0.001,2134.4,2133.9,3.4410853]
["bitfinex","ETHUSD",1773420537668,0.001,2134.4,2134.0,1.1715089]
["bitfinex","ETHUSD",1773420538188,0.001,2134.4,2133.9,3.4410853]
["bitfinex","ETHUSD",1773420538394,0.001,2134.4,2134.0,1.507]
["bitfinex","ETHUSD",1773420538792,1.17057639,2135.7,2134.8,3.4410853]
["bitfinex","ETHUSD",1773420538993,1.17057639,2135.7,2134.9,1.507]
["bitfinex","ETHUSD",1773420539367,1.17057639,2135.7,2134.8,3.4410853]
["bitfinex","ETHUSD",1773420539570,4.72336206,2135.7,2134.8,8.12523148]
["bitfinex","ETHUSD",1773420539898,4.72336206,2135.7,2134.9,3.01872293]
["bitfinex","ETHUSD",1773420540197,4.72336206,2135.7,2135.0,0.34075123]
["bitfinex","ETHUSD",1773420540198,1.17057639,2135.7,2135.0,0.34075123]
["bitfinex","ETHUSD",1773420540374,1.17052158,2135.8,2135.1,3.78183653]
["bitfinex","ETHUSD",1773420540692,1.17052158,2135.8,2134.9,2.6779717]
["bitfinex","ETHUSD",1773420540693,4.72297851,2136.4,2135.3,3.4410853]
["bitfinex","ETHUSD",1773420540881,3.55278567,2136.3,2135.4,1.84775123]
["bitfinex","ETHUSD",1773420541082,3.55278567,2136.3,2135.0,3.4410853]
["bitfinex","ETHUSD",1773420541267,3.55278567,2136.3,2135.1,1.507]
["bitfinex","ETHUSD",1773420541464,3.55278567,2136.3,2135.2,3.4410853]
["bitfinex","ETHUSD",1773420541679,1.1703024,2136.2,2135.4,3.4410853]
["bitfinex","ETHUSD",1773420542271,1.17021617,2136.4,2135.4,3.4410853]
["bitfinex","ETHUSD",1773420542591,1.17021617,2136.4,2135.5,1.506]
["bitfinex","ETHUSD",1773420542787,1.17021617,2136.4,2135.5,4.9470853]
["bitfinex","ETHUSD",1773420542996,1.17021617,2136.4,2135.6,3.4410853]
["bitfinex","ETHUSD",1773420543500,1.30458852,2136.5,2135.6,3.4410853]
["bitfinex","ETHUSD",1773420543681,1.30458852,2136.5,2135.7,4.61166169]
["bitfinex","ETHUSD",1773420543877,1.30458852,2136.5,2135.7,3.4410853]
["bitfinex","ETHUSD",1773420544093,1.30458852,2136.5,2135.7,4.9470853]
["bitfinex","ETHUSD",1773420544402,1.30458852,2136.5,2135.7,1.506]
["bitfinex","ETHUSD",1773420544605,1.30458852,2136.5,2135.7,4.9470853]
["bitfinex","ETHUSD",1773420545385,1.30458852,2136.5,2135.8,1.506]
["bitfinex","ETHUSD",1773420545991,3.55278567,2136.4,2135.4,4.61178477]
["bitfinex","ETHUSD",1773420546192,3.55278567,2136.4,2135.5,1.506]
["bitfinex","ETHUSD",1773420546384,3.55278567,2136.4,2135.5,4.9470853]
["bitfinex","ETHUSD",1773420546579,1.30458852,2136.5,2135.6,3.4410853]
["bitfinex","ETHUSD",1773420546780,3.55278567,2136.4,2135.4,1.506]
["bitfinex","ETHUSD",1773420547004,3.55278567,2136.4,2135.3,0.0583139]
["bitfinex","ETHUSD",1773420547204,3.55278567,2136.4,2135.4,1.506]
["bitfinex","ETHUSD",1773420547709,1.30458852,2136.5,2135.5,3.4410853]
["bitfinex","ETHUSD",1773420547913,4.85737419,2136.5,2135.5,3.4410853]
["bitfinex","ETHUSD",1773420548079,4.85737419,2136.5,2135.3,0.0583139]
["bitfinex","ETHUSD",1773420548080,3.55278567,2136.4,2135.3,0.0583139]
["bitfinex","ETHUSD",1773420549000,3.55278567,2136.4,2135.3,0.10514572]
["bitfinex","ETHUSD",1773420549800,3.55278567,2136.4,2135.6,0.0011]
["bitfinex","ETHUSD",1773420550106,3.55278567,2136.2,2135.6,0.0011]
["bitfinex","ETHUSD",1773420550610,3.55278567,2136.2,2135.4,0.0011]
["bitfinex","ETHUSD",1773420550789,3.55278567,2136.1,2135.4,0.0011]
["bitfinex","ETHUSD",1773420551515,1.17124762,2136.3,2135.4,0.04792963]
["bitfinex","ETHUSD",1773420552108,3.55378567,2136.3,2135.4,0.04792963]
["bitfinex","ETHUSD",1773420552612,3.55278567,2136.1,2135.4,0.0011]
["bitfinex","ETHUSD",1773420553709,0.001,2136.3,2135.1,0.0011]
["bitfinex","ETHUSD",1773420553710,3.55278567,2135.8,2135.1,0.0011]
["bitfinex","ETHUSD",1773420554095,3.55278567,2135.5,2135.1,0.0011]
["bitfinex","ETHUSD",1773420554481,1.17057639,2135.7,2135.1,0.0011]
["bitfinex","ETHUSD",1773420554810,1.17056346,2135.8,2135.1,0.0011]
["bitfinex","ETHUSD",1773420554985,1.17056346,2135.8,2135.1,3.4421853]
["bitfinex","ETHUSD",1773420555313,1.17056346,2135.8,2135.1,4.9461853]
["bitfinex","ETHUSD",1773420556106,3.55278567,2136.1,2135.2,1.1708505]
["bitfinex","ETHUSD",1773420556812,0.001,2136.3,2135.3,3.4410853]
["bitfinex","ETHUSD",1773420557006,0.001,2136.3,2135.3,3.48791712]
["bitfinex","ETHUSD",1773420558016,0.001,2136.3,2135.4,4.9440853]
["bitfinex","ETHUSD",1773420558215,0.001,2136.3,2135.5,1.21751345]
["bitfinex","ETHUSD",1773420558703,0.001,2136.3,2135.5,1.17068602]
["bitfinex","ETHUSD",1773420559496,0.001,2136.3,2135.6,0.33687827]
["bitfinex","ETHUSD",1773420559808,0.001,2136.3,2135.7,3.82467488]
["bitfinex","ETHUSD",1773420560010,0.001,2136.3,2135.8,3.77778177]
["bitfinex","ETHUSD",1773420560220,0.001,2136.3,2135.9,4.61155208]
["bitfinex","ETHUSD",1773420560716,0.001,2136.3,2135.7,1.502]
["bitfinex","ETHUSD",1773420561213,0.001,2136.3,2135.6,3.4410853]
["bitfinex","ETHUSD",1773420561412,0.001,2136.3,2135.7,0.38420558]
["bitfinex","ETHUSD",1773420561713,0.001,2136.3,2135.7,0.04682305]
["bitfinex","ETHUSD",1773420561908,0.001,2136.3,2135.6,3.4410853]
["bitfinex","ETHUSD",1773420562114,0.001,2136.3,2135.7,0.33744081]
["bitfinex","ETHUSD",1773420562351,0.001,2136.3,2135.8,0.33744081]
["bitfinex","ETHUSD",1773420562518,0.001,2136.3,2135.6,3.4410853]
["bitfinex","ETHUSD",1773420562707,0.001,2136.3,2135.7,0.33760881]
["bitfinex","ETHUSD",1773420562903,0.001,2136.3,2135.6,4.61171074]
["bitfinex","ETHUSD",1773420563107,0.001,2136.3,2135.7,0.337448]
["bitfinex","ETHUSD",1773420563293,0.001,2136.3,2135.6,3.48791054]
["bitfinex","ETHUSD",1773420563491,0.001,2136.3,2135.7,0.33749908]
["bitfinex","ETHUSD",1773420563712,0.001,2136.3,2135.6,3.48901054]
["bitfinex","ETHUSD",1773420563891,0.001,2136.3,2135.7,0.33750491]
["bitfinex","ETHUSD",1773420564091,0.001,2136.3,2135.6,4.61281398]
["bitfinex","ETHUSD",1773420564092,0.001,2136.1,2135.6,4.61281398]
["bitfinex","ETHUSD",1773420564288,0.001,2136.3,2135.8,3.51580394]
["bitfinex","ETHUSD",1773420564520,0.001,2136.3,2135.9,3.85336537]
["bitfinex","ETHUSD",1773420564713,0.001,2136.3,2135.9,3.51580394]
["bitfinex","ETHUSD",1773420565412,0.001,2136.3,2136.0,0.33771295]
["bitfinex","ETHUSD",1773420565613,0.001,2136.3,2135.9,3.51580394]
["bitfinex","ETHUSD",1773420565819,0.001,2136.3,2136.0,0.33765936]
["bitfinex","ETHUSD",1773420566008,0.001,2136.3,2136.0,1.83865936]
["bitfinex","ETHUSD",1773420566204,0.001,2136.3,2136.1,0.33765936]
["bitfinex","ETHUSD",1773420566409,3.5688508,2136.2,2135.6,0.0011]
["bitfinex","ETHUSD",1773420566792,0.001,2136.3,2135.7,0.33814534]
["bitfinex","ETHUSD",1773420567018,3.5698508,2136.3,2135.6,0.0011]
["bitfinex","ETHUSD",1773420568294,1.1703024,2136.2,2135.6,0.0011]
["bitfinex","ETHUSD",1773420568701,4.7391532,2136.2,2135.6,0.0011]
["bitfinex","ETHUSD",1773420569320,3.5688508,2136.1,2135.4,0.0011]
["bitfinex","ETHUSD",1773420570227,3.5688508,2135.9,2134.9,6.13997813]
["bitfinex","ETHUSD",1773420570433,3.5688508,2135.9,2135.0,0.33948256]
["bitfinex","ETHUSD",1773420570626,3.5688508,2135.9,2135.1,0.33948256]
["bitfinex","ETHUSD",1773420570815,3.5688508,2135.9,2135.2,0.33948256]
["bitfinex","ETHUSD",1773420571020,3.5688508,2135.9,2134.8,2.67203573]
["bitfinex","ETHUSD",1773420571232,3.5688508,2135.9,2134.9,0.33947096]
["bitfinex","ETHUSD",1773420571404,3.5688508,2135.9,2135.0,0.33947096]
["bitfinex","ETHUSD",1773420571606,3.5688508,2135.9,2135.1,0.33947096]
["bitfinex","ETHUSD",1773420571910,3.5688508,2135.9,2135.2,0.33941412]
["bitfinex","ETHUSD",1773420572107,3.5688508,2135.9,2134.9,3.56264454]
["bitfinex","ETHUSD",1773420572435,1.17052158,2135.8,2135.0,5.02618349]
["bitfinex","ETHUSD",1773420572609,1.17052158,2135.8,2135.1,0.33943295]
["bitfinex","ETHUSD",1773420572811,1.17052158,2135.8,2135.2,0.33943295]
["bitfinex","ETHUSD",1773420573010,1.17052158,2135.8,2135.1,3.51580394]
["bitfinex","ETHUSD",1773420573216,4.68186712,2136.0,2135.2,3.85508226]
["bitfinex","ETHUSD",1773420573408,4.68186712,2136.0,2135.3,3.85508226]
["bitfinex","ETHUSD",1773420573709,1.17031004,2136.2,2135.4,3.90191189]
["bitfinex","ETHUSD",1773420573912,1.17031004,2136.2,2135.5,3.85508226]
["bitfinex","ETHUSD",1773420574109,3.5688508,2136.1,2135.1,5.01580394]
["bitfinex","ETHUSD",1773420574336,3.5688508,2136.1,2135.2,0.33914404]
["bitfinex","ETHUSD",1773420574509,1.17041198,2136.0,2135.3,1.55677153]
["bitfinex","ETHUSD",1773420574708,1.17041198,2136.0,2135.4,0.33914404]
["bitfinex","ETHUSD",1773420574904,1.17041198,2136.0,2135.3,1.21762749]
["bitfinex","ETHUSD",1773420574905,1.17041198,2136.0,2135.3,3.51580394]
["bitfinex","ETHUSD",1773420575105,1.17041198,2136.0,2135.4,3.85485148]
["bitfinex","ETHUSD",1773420575317,1.17041198,2136.0,2135.5,3.90167892]
["bitfinex","ETHUSD",1773420575601,1.17041198,2136.0,2135.5,3.56263138]
["bitfinex","ETHUSD",1773420575911,1.17127632,2136.3,2135.6,3.51580394]
["bitfinex","ETHUSD",1773420576117,0.001,2136.3,2135.8,3.51580394]
["bitfinex","ETHUSD",1773420576631,0.001,2136.3,2135.9,1.17046678]
["bitfinex","ETHUSD",1773420577006,0.001,2136.3,2135.6,0.0011]
["bitfinex","ETHUSD",1773420577007,0.001,2136.1,2135.7,1.5]
["bitfinex","ETHUSD",1773420577360,0.001,2136.3,2135.8,3.51580394]
["bitfinex","ETHUSD",1773420578529,0.001,2136.3,2136.0,3.51580394]
["bitfinex","ETHUSD",1773420578730,0.1344073,2136.5,2136.0,3.51580394]
["bitfinex","ETHUSD",1773420579032,3.5688508,2137.3,2136.0,3.51580394]
["bitfinex","ETHUSD",1773420579033,4.67904392,2137.2,2136.2,3.51580394]
["bitfinex","ETHUSD",1773420579532,4.67904392,2137.2,2136.2,2.51580394]
["bitfinex","ETHUSD",1773420579726,8.24789472,2137.2,2136.3,1.5]
["bitfinex","ETHUSD",1773420580234,8.24789472,2137.2,2136.2,4.01580394]
["bitfinex","ETHUSD",1773420580612,4.67904392,2137.2,2136.3,4.68605156]
["bitfinex","ETHUSD",1773420581013,4.67904392,2137.2,2136.4,3.51580394]
["bitfinex","ETHUSD",1773420581216,3.5688508,2137.5,2136.4,3.51580394]
["bitfinex","ETHUSD",1773420581420,3.5688508,2137.5,2136.5,1.5]
["bitfinex","ETHUSD",1773420582157,3.5688508,2137.5,2136.6,0.33783466]
["bitfinex","ETHUSD",1773420582350,4.67827649,2137.6,2136.6,3.51580394]
["bitfinex","ETHUSD",1773420582544,4.67827649,2137.6,2136.8,3.51580394]
["bitfinex","ETHUSD",1773420582742,4.67827649,2137.6,2136.8,4.68577401]
["bitfinex","ETHUSD",1773420584019,4.67827649,2137.6,2136.8,3.51580394]
["bitfinex","ETHUSD",1773420584227,4.67827649,2137.6,2136.8,1.5]
["bitfinex","ETHUSD",1773420584427,8.24712729,2137.6,2136.5,4.685912]
["bitfinex","ETHUSD",1773420584728,8.24712729,2137.6,2136.4,1.5]
["bitfinex","ETHUSD",1773420584729,3.5688508,2137.3,2136.4,1.5]
["bitfinex","ETHUSD",1773420585035,3.5688508,2137.3,2136.5,0.33747984]
["bitfinex","ETHUSD",1773420585239,1.16964536,2137.4,2136.5,3.51580394]
["bitfinex","ETHUSD",1773420585552,1.16964536,2137.4,2136.6,3.86837052]
["bitfinex","ETHUSD",1773420585844,1.16964536,2137.4,2136.6,3.53099466]
["bitfinex","ETHUSD",1773420586746,1.16975481,2137.2,2136.3,5.03099466]
["bitfinex","ETHUSD",1773420586940,3.4874491,2137.1,2136.4,0.33758262]
["bitfinex","ETHUSD",1773420587140,3.4874491,2137.1,2136.1,4.12301784]
["bitfinex","ETHUSD",1773420587336,3.4874491,2137.1,2136.2,0.33762638]
["bitfinex","ETHUSD",1773420587534,3.4874491,2137.1,2136.1,1.5]
["bitfinex","ETHUSD",1773420587730,3.4874491,2137.1,2136.2,0.33765244]
["bitfinex","ETHUSD",1773420587945,1.16975481,2137.2,2135.7,4.7015704]
["bitfinex","ETHUSD",1773420587946,3.4874491,2136.9,2135.7,4.7015704]
["bitfinex","ETHUSD",1773420588321,3.4874491,2136.9,2135.6,0.0011]
["bitfinex","ETHUSD",1773420588720,3.4874491,2136.7,2135.6,0.0011]
["bitfinex","ETHUSD",1773420589164,3.4874491,2136.6,2135.6,0.0011]
["bitfinex","ETHUSD",1773420589731,3.4874491,2136.3,2135.6,0.0011]
["bitfinex","ETHUSD",1773420589939,3.4874491,2136.6,2135.6,3.53209466]
["bitfinex","ETHUSD",1773420590459,0.001,2136.7,2135.7,5.07781771]
["bitfinex","ETHUSD",1773420590658,0.001,2136.7,2135.8,3.53099466]
["bitfinex","ETHUSD",1773420590868,0.001,2136.7,2135.9,1.21728545]
["bitfinex","ETHUSD",1773420591164,0.001,2136.7,2136.0,3.4958831]
["bitfinex","ETHUSD",1773420591865,0.001,2136.7,2135.8,1.17049079]
["bitfinex","ETHUSD",1773420592074,0.001,2136.7,2135.9,0.04681867]
["bitfinex","ETHUSD",1773420592402,0.001,2136.7,2135.9,3.4958831]
["bitfinex","ETHUSD",1773420592527,0.001,2136.7,2136.0,0.04149064]
["bitfinex","ETHUSD",1773420592854,0.001,2136.7,2136.0,1.17041198]
["bitfinex","ETHUSD",1773420593026,0.001,2136.7,2136.0,1.5]
["bitfinex","ETHUSD",1773420594725,4.83611679,2137.3,2136.1,3.54269738]
["bitfinex","ETHUSD",1773420595051,4.83611679,2137.3,2136.3,3.4958831]
["bitfinex","ETHUSD",1773420595052,4.67918104,2137.2,2136.3,3.4958831]
["bitfinex","ETHUSD",1773420595628,1.16975481,2137.2,2136.3,3.4958831]
["bitfinex","ETHUSD",1773420595833,4.83611679,2137.2,2136.3,3.4958831]
["bitfinex","ETHUSD",1773420596254,1.16975481,2137.2,2136.4,3.54269081]
["bitfinex","ETHUSD",1773420597245,3.90224225,2137.5,2136.4,4.71285443]
["bitfinex","ETHUSD",1773420597448,3.90224225,2137.5,2136.4,4.66604672]
["bitfinex","ETHUSD",1773420597643,3.90224225,2137.5,2136.5,1.5]
["bitfinex","ETHUSD",1773420597954,3.90224225,2137.5,2136.3,3.4958831]
["bitfinex","ETHUSD",1773420598265,3.90224225,2137.5,2136.3,4.9958831]
["bitfinex","ETHUSD",1773420598471,3.66636198,2137.5,2136.4,3.4958831]
["bitfinex","ETHUSD",1773420598671,3.66636198,2137.5,2136.3,1.5]
["bitfinex","ETHUSD",1773420598962,3.66636198,2137.5,2136.3,4.9958831]
["bitfinex","ETHUSD",1773420599167,4.83600734,2137.4,2136.4,1.21700055]
["bitfinex","ETHUSD",1773420599362,4.83600734,2137.4,2136.4,4.71288365]
["bitfinex","ETHUSD",1773420600164,3.66636198,2137.3,2136.4,3.4958831]
["bitfinex","ETHUSD",1773420600364,3.66636198,2137.3,2136.5,1.5]
["bitfinex","ETHUSD",1773420600847,3.66636198,2137.3,2136.2,4.66615962]
["bitfinex","ETHUSD",1773420601053,3.66636198,2137.3,2136.2,4.9958831]
["bitfinex","ETHUSD",1773420601367,4.83611679,2137.2,2136.2,6.16618009]
["bitfinex","ETHUSD",1773420601575,4.83611679,2137.2,2136.3,0.0468099]
["bitfinex","ETHUSD",1773420601776,4.83611679,2137.2,2136.2,6.16618009]
["bitfinex","ETHUSD",1773420602075,1.16975481,2137.2,2136.3,3.542693]
["bitfinex","ETHUSD",1773420602275,1.16975481,2137.2,2136.3,0.0468099]
["bitfinex","ETHUSD",1773420602276,3.66636198,2137.1,2136.3,0.0468099]
["bitfinex","ETHUSD",1773420602438,3.66636198,2137.1,2136.0,3.4958831]
["bitfinex","ETHUSD",1773420602635,2.96632672,2137.2,2135.7,2.21203894]
["bitfinex","ETHUSD",1773420602636,3.66636198,2136.8,2135.7,1.5]
["bitfinex","ETHUSD",1773420603471,3.66636198,2136.6,2135.7,2.67056201]
["bitfinex","ETHUSD",1773420603685,3.66636198,2136.6,2135.8,0.0011]
["bitfinex","ETHUSD",1773420603967,1.16995822,2136.9,2135.8,3.54380396]
["bitfinex","ETHUSD",1773420604365,1.16995822,2136.9,2136.0,3.4958831]
["bitfinex","ETHUSD",1773420604535,1.16995822,2136.9,2136.1,3.54264045]
["bitfinex","ETHUSD",1773420604739,1.17079877,2137.2,2136.2,3.4958831]
["bitfinex","ETHUSD",1773420604961,1.17079877,2137.2,2136.4,3.4958831]
["bitfinex","ETHUSD",1773420605245,1.17079877,2137.2,2136.5,1.501]
["bitfinex","ETHUSD",1773420605443,1.17079877,2137.2,2136.5,2.6711198]
["bitfinex","ETHUSD",1773420605444,0.001,2137.2,2136.5,2.6711198]
["bitfinex","ETHUSD",1773420606267,0.001,2137.2,2136.5,6.1670029]
["bitfinex","ETHUSD",1773420606951,0.001,2137.2,2136.3,3.38167784]
["bitfinex","ETHUSD",1773420607149,3.66736198,2137.2,2136.2,6.1671416]
["bitfinex","ETHUSD",1773420607351,1.16980955,2137.1,2136.2,6.1671416]
["bitfinex","ETHUSD",1773420608045,1.16980955,2137.1,2136.3,3.4958831]
["bitfinex","ETHUSD",1773420608868,1.16980955,2137.1,2136.5,3.4958831]
["bitfinex","ETHUSD",1773420609259,1.16961197,2137.5,2136.5,3.4958831]
["bitfinex","ETHUSD",1773420609439,1.16948121,2137.7,2136.7,4.66591164]
["bitfinex","ETHUSD",1773420609639,1.16948121,2137.7,2136.8,1.502]
["bitfinex","ETHUSD",1773420609640,3.66636198,2137.6,2136.8,1.502]
["bitfinex","ETHUSD",1773420609840,5.50746821,2137.8,2136.9,3.4958831]
["bitfinex","ETHUSD",1773420609841,1.99916484,2137.8,2136.9,3.4958831]
["bitfinex","ETHUSD",1773420610574,1.99916919,2137.8,2136.9,3.4958831]
["bitfinex","ETHUSD",1773420611079,0.82973523,2137.8,2136.9,3.4958831]
["bitfinex","ETHUSD",1773420611279,1.99916649,2137.8,2136.9,3.4958831]
["bitfinex","ETHUSD",1773420611566,1.99916649,2137.8,2137.0,3.4958831]
["bitfinex","ETHUSD",1773420611776,3.66636198,2137.7,2137.1,1.503]
["bitfinex","ETHUSD",1773420611945,1.99916649,2137.8,2137.1,1.503]
["bitfinex","ETHUSD",1773420612360,1.99916649,2137.8,2137.1,4.9988831]
["bitfinex","ETHUSD",1773420612551,1.99916205,2137.8,2137.2,3.4958831]
["bitfinex","ETHUSD",1773420612757,0.82973523,2137.8,2137.2,3.4958831]
["bitfinex","ETHUSD",1773420612949,1.99916964,2137.8,2137.2,3.4958831]
["bitfinex","ETHUSD",1773420613265,0.82973523,2137.8,2137.3,1.504]
["bitfinex","ETHUSD",1773420613573,1.16935267,2138.0,2137.4,4.66552846]
["bitfinex","ETHUSD",1773420613774,4.6763385,2138.5,2137.5,3.4958831]
["bitfinex","ETHUSD",1773420614145,3.66636198,2138.4,2137.3,2.67366321]
["bitfinex","ETHUSD",1773420614473,3.66636198,2138.4,2137.4,1.504]
["bitfinex","ETHUSD",1773420615644,1.16915306,2138.3,2137.5,1.505]
["bitfinex","ETHUSD",1773420616064,1.16915306,2138.3,2137.3,4.66554631]
["bitfinex","ETHUSD",1773420616272,1.16915306,2138.3,2137.6,1.505]
["bitfinex","ETHUSD",1773420616762,1.16913654,2138.4,2137.6,1.505]
["bitfinex","ETHUSD",1773420616970,4.83544568,2138.5,2137.4,3.4958831]
["bitfinex","ETHUSD",1773420617140,3.66636198,2138.4,2137.4,3.4958831]
["bitfinex","ETHUSD",1773420617345,3.66636198,2138.4,2137.2,1.16971805]
["bitfinex","ETHUSD",1773420617346,3.66636198,2138.4,2137.5,1.505]
["bitfinex","ETHUSD",1773420617666,0.001,2138.2,2137.6,1.505]
["bitfinex","ETHUSD",1773420617967,0.001,2138.2,2137.4,1.16963564]
["bitfinex","ETHUSD",1773420618168,0.001,2138.2,2137.5,1.505]
["bitfinex","ETHUSD",1773420618378,3.66736198,2138.2,2137.5,1.505]
["bitfinex","ETHUSD",1773420618583,3.66736198,2138.2,2137.3,1.506]
["bitfinex","ETHUSD",1773420620302,3.66636198,2138.0,2136.8,1.16997379]
["bitfinex","ETHUSD",1773420620581,3.66636198,2137.9,2136.9,1.506]
["bitfinex","ETHUSD",1773420621756,3.53452086,2137.9,2137.0,3.48662174]
["bitfinex","ETHUSD",1773420622411,4.70478328,2138.2,2137.2,3.48662174]
["bitfinex","ETHUSD",1773420622583,4.67715966,2138.1,2137.2,3.48662174]
["bitfinex","ETHUSD",1773420623483,3.53452086,2138.0,2136.6,5.69808385]
["bitfinex","ETHUSD",1773420623782,3.53452086,2137.8,2136.9,1.507]
["bitfinex","ETHUSD",1773420624374,1.16948121,2137.7,2136.7,4.65662708]
["bitfinex","ETHUSD",1773420624573,1.16948121,2137.7,2136.8,1.508]
["bitfinex","ETHUSD",1773420625090,4.67705251,2138.1,2136.9,3.48662174]
["bitfinex","ETHUSD",1773420625766,1.17023547,2138.2,2137.1,3.48662174]
["bitfinex","ETHUSD",1773420625967,1.17023547,2138.2,2137.3,3.48662174]
["bitfinex","ETHUSD",1773420626275,1.17023547,2138.2,2137.4,1.55053653]
["bitfinex","ETHUSD",1773420626474,1.17023547,2138.2,2137.5,1.16959064]
["bitfinex","ETHUSD",1773420626680,1.17023547,2138.2,2137.6,0.04153264]
["bitfinex","ETHUSD",1773420626875,1.17023547,2138.2,2137.6,1.509]
["bitfinex","ETHUSD",1773420627396,0.001,2138.2,2137.6,1.509]
["bitfinex","ETHUSD",1773420627578,0.001,2138.2,2137.6,4.99562174]
["bitfinex","ETHUSD",1773420628563,4.67608288,2138.6,2137.8,3.48662174]
["bitfinex","ETHUSD",1773420628776,1.16898905,2138.6,2137.8,3.48662174]
["bitfinex","ETHUSD",1773420628979,1.16885099,2138.9,2137.8,3.48662174]
["bitfinex","ETHUSD",1773420630658,1.16885099,2138.9,2138.0,3.48662174]
["bitfinex","ETHUSD",1773420631081,3.53452086,2138.8,2138.1,1.511]
["bitfinex","ETHUSD",1773420631466,3.53452086,2138.8,2137.7,3.48662174]
["bitfinex","ETHUSD",1773420631674,3.53452086,2138.8,2137.8,1.512]
["bitfinex","ETHUSD",1773420632959,4.70345525,2138.7,2137.8,2.68137468]
["bitfinex","ETHUSD",1773420633164,3.53452086,2138.6,2137.8,2.68137468]
["bitfinex","ETHUSD",1773420633570,3.53452086,2138.6,2137.5,4.6794602]
["bitfinex","ETHUSD",1773420633571,3.53452086,2138.6,2137.5,0.0011]
["bitfinex","ETHUSD",1773420633772,3.53452086,2138.6,2137.5,1.5131]
["bitfinex","ETHUSD",1773420633965,3.53452086,2138.6,2137.5,2.68268592]
["bitfinex","ETHUSD",1773420635173,4.70356458,2138.5,2137.5,2.68268592]
["bitfinex","ETHUSD",1773420635902,4.70356458,2138.5,2137.5,6.16930766]
["bitfinex","ETHUSD",1773420636665,4.70356458,2138.5,2137.6,3.48662174]
["bitfinex","ETHUSD",1773420636666,1.16904372,2138.5,2137.6,3.48662174]
["bitfinex","ETHUSD",1773420636895,3.53452086,2138.4,2137.5,1.17068592]
["bitfinex","ETHUSD",1773420637215,3.53452086,2138.4,2137.6,1.513]
["bitfinex","ETHUSD",1773420637502,1.16915306,2138.3,2137.7,1.16948121]
["bitfinex","ETHUSD",1773420638401,4.67607236,2138.6,2137.7,4.65610295]
["bitfinex","ETHUSD",1773420639389,4.70350991,2138.7,2137.7,4.65610295]
["bitfinex","ETHUSD",1773420640311,4.70350991,2138.7,2137.8,3.48662174]
["bitfinex","ETHUSD",1773420640988,3.53452086,2138.6,2137.9,1.514]
["bitfinex","ETHUSD",1773420641383,1.16904372,2138.5,2138.0,1.16931711]
["bitfinex","ETHUSD",1773420642393,1.16904372,2138.5,2138.1,1.514]
["bitfinex","ETHUSD",1773420643517,4.67596191,2138.6,2138.1,1.514]
["bitfinex","ETHUSD",1773420643693,4.67596191,2138.6,2137.9,1.16934086]
["bitfinex","ETHUSD",1773420643894,4.67596191,2138.6,2138.0,1.515]
["bitfinex","ETHUSD",1773420644942,3.53452086,2138.5,2137.9,1.515]
["bitfinex","ETHUSD",1773420645609,1.16909839,2138.4,2137.9,2.68436543]
["bitfinex","ETHUSD",1773420645783,1.16909839,2138.4,2138.0,0.04677268]
["bitfinex","ETHUSD",1773420645984,4.70357059,2138.5,2138.0,0.04677268]
["bitfinex","ETHUSD",1773420646184,4.70357059,2138.5,2137.9,1.515]
["bitfinex","ETHUSD",1773420646386,4.70357059,2138.5,2138.0,1.515]
["bitfinex","ETHUSD",1773420646709,4.67596799,2138.6,2138.1,0.04677049]
["bitfinex","ETHUSD",1773420646710,1.16902946,2138.6,2138.1,0.04677049]
["bitfinex","ETHUSD",1773420646893,1.16896429,2138.7,2138.1,0.04677049]
["bitfinex","ETHUSD",1773420647096,8.07930415,2138.8,2138.1,3.34493225]
["bitfinex","ETHUSD",1773420647097,4.57247508,2138.8,2138.1,3.34493225]
["bitfinex","ETHUSD",1773420647431,1.16874095,2139.1,2138.1,6.00198727]
["bitfinex","ETHUSD",1773420647727,3.40357375,2139.1,2138.3,3.29816176]
["bitfinex","ETHUSD",1773420648020,3.40357375,2139.1,2138.2,1.16920774]
["bitfinex","ETHUSD",1773420648225,3.40357375,2139.1,2138.2,4.4673695]
["bitfinex","ETHUSD",1773420648389,3.40357375,2139.1,2138.2,1.16920774]
["bitfinex","ETHUSD",1773420648718,3.40357375,2139.1,2138.1,1.1692239]
["bitfinex","ETHUSD",1773420649598,3.40357375,2139.1,2138.1,4.46738566]
["bitfinex","ETHUSD",1773420649798,3.40357375,2138.9,2138.1,4.46738566]
["bitfinex","ETHUSD",1773420650719,3.40357375,2138.9,2138.2,0.0467683]
["bitfinex","ETHUSD",1773420651092,8.00808195,2139.2,2138.2,3.59839501]
["bitfinex","ETHUSD",1773420651317,8.00808195,2139.2,2138.2,3.55162671]
["bitfinex","ETHUSD",1773420651503,3.33343421,2139.1,2138.2,3.55162671]
["bitfinex","ETHUSD",1773420652452,1.16877045,2139.0,2138.3,4.72077977]
["bitfinex","ETHUSD",1773420652801,4.50220466,2139.0,2138.3,4.72077977]
["bitfinex","ETHUSD",1773420653212,4.50220466,2139.0,2138.0,8.40368488]
["bitfinex","ETHUSD",1773420653213,3.33343421,2138.9,2138.1,3.55162671]
["bitfinex","ETHUSD",1773420653409,3.33343421,2138.9,2138.2,1.515]
["bitfinex","ETHUSD",1773420654531,1.16887974,2138.8,2138.2,2.68415525]
["bitfinex","ETHUSD",1773420654908,1.16887974,2138.8,2138.3,3.55162671]
["bitfinex","ETHUSD",1773420655608,4.67526737,2139.0,2138.3,3.55162671]
["bitfinex","ETHUSD",1773420655912,4.67526737,2139.0,2138.2,2.68415525]
["bitfinex","ETHUSD",1773420655913,3.33343421,2138.9,2138.2,2.68415525]
["bitfinex","ETHUSD",1773420656935,3.33343421,2138.7,2138.2,1.515]
["bitfinex","ETHUSD",1773420657131,3.33343421,2138.7,2137.7,1.17057951]
["bitfinex","ETHUSD",1773420658236,3.33343421,2138.7,2137.8,1.516]
["bitfinex","ETHUSD",1773420658917,4.50240536,2138.7,2137.9,1.16937181]
["bitfinex","ETHUSD",1773420659118,1.16985531,2138.9,2138.0,3.55162671]
["bitfinex","ETHUSD",1773420660342,1.16983303,2138.9,2138.0,3.55162671]
["bitfinex","ETHUSD",1773420660513,4.50326724,2138.9,2138.0,3.55162671]
["bitfinex","ETHUSD",1773420660840,4.50326724,2138.9,2138.1,1.516]
["bitfinex","ETHUSD",1773420660841,3.33343421,2138.8,2138.1,1.516]
["bitfinex","ETHUSD",1773420661536,3.33343421,2138.6,2138.1,1.516]
["bitfinex","ETHUSD",1773420662123,1.16892355,2138.8,2138.1,2.68522519]
["bitfinex","ETHUSD",1773420662321,1.16889324,2138.8,2138.2,3.55162671]
["bitfinex","ETHUSD",1773420663544,0.001,2138.9,2138.4,3.55162671]
["bitfinex","ETHUSD",1773420664544,7.37939567,2140.0,2138.4,3.55162671]
["bitfinex","ETHUSD",1773420664545,3.33343421,2139.7,2138.4,3.55162671]
["bitfinex","ETHUSD",1773420664732,3.33343421,2139.7,2138.3,2.96301625]
["bitfinex","ETHUSD",1773420664733,3.33343421,2139.7,2138.7,3.31719317]
["bitfinex","ETHUSD",1773420665046,3.33343421,2139.7,2138.6,3.55162671]
["bitfinex","ETHUSD",1773420665545,1.16844269,2139.6,2138.8,3.55162671]
["bitfinex","ETHUSD",1773420667033,1.16844269,2139.6,2138.9,1.519]
["bitfinex","ETHUSD",1773420667349,3.33343421,2139.5,2138.6,1.519]
["bitfinex","ETHUSD",1773420667552,3.33343421,2139.5,2138.0,1.542]
["bitfinex","ETHUSD",1773420667553,3.33343421,2139.3,2138.0,4.72094382]
["bitfinex","ETHUSD",1773420667852,3.33343421,2139.3,2138.4,1.519]
["bitfinex","ETHUSD",1773420668144,3.33343421,2139.3,2138.0,4.72094382]
["bitfinex","ETHUSD",1773420668145,3.33343421,2139.3,2137.7,3.55272671]
["bitfinex","ETHUSD",1773420668334,3.33343421,2139.1,2137.8,1.519]
["bitfinex","ETHUSD",1773420669615,3.33343421,2138.9,2137.9,1.16937181]
["bitfinex","ETHUSD",1773420670442,3.33343421,2138.9,2138.5,0.0011]
["bitfinex","ETHUSD",1773420671255,0.065536,2139.9,2138.7,3.55162671]
["bitfinex","ETHUSD",1773420671452,3.33643421,2140.3,2139.2,0.504578]
["bitfinex","ETHUSD",1773420671665,3.33643421,2140.3,2138.7,3.29561903]
["bitfinex","ETHUSD",1773420671666,3.33343421,2139.9,2138.8,0.61974223]
["bitfinex","ETHUSD",1773420671861,3.33343421,2139.9,2138.6,6.84575053]
["bitfinex","ETHUSD",1773420671862,3.33343421,2139.9,2138.6,4.72057437]
["bitfinex","ETHUSD",1773420672145,3.33343421,2139.9,2138.5,6.19721712]
["bitfinex","ETHUSD",1773420672146,3.33343421,2139.8,2138.7,2.74703954]
["bitfinex","ETHUSD",1773420672318,3.33343421,2139.8,2138.8,2.74703954]
["bitfinex","ETHUSD",1773420672517,3.33343421,2139.8,2138.9,2.74703954]
["bitfinex","ETHUSD",1773420672741,3.33343421,2139.8,2139.0,2.74646816]
["bitfinex","ETHUSD",1773420672919,3.33343421,2139.6,2138.1,1.42809841]
["bitfinex","ETHUSD",1773420673120,3.33343421,2139.4,2138.2,0.33617338]
["bitfinex","ETHUSD",1773420673318,3.3801961,2139.3,2138.3,0.33617338]
["bitfinex","ETHUSD",1773420673548,3.3801961,2139.3,2138.4,0.33617338]
["bitfinex","ETHUSD",1773420673743,1.16866118,2139.2,2138.5,0.33617338]
["bitfinex","ETHUSD",1773420673939,0.04676189,2139.1,2138.6,0.38293294]
["bitfinex","ETHUSD",1773420674143,4.50204279,2139.3,2138.7,0.33617338]
["bitfinex","ETHUSD",1773420674539,4.50204513,2139.3,2138.7,0.33617338]
["bitfinex","ETHUSD",1773420675225,0.04676189,2139.2,2138.7,0.33617338]
["bitfinex","ETHUSD",1773420675426,0.04676189,2139.2,2138.5,1.522]
["bitfinex","ETHUSD",1773420675626,1.16871581,2139.1,2138.6,0.33611969]
["bitfinex","ETHUSD",1773420675924,1.16871581,2139.1,2138.1,1.523]
["bitfinex","ETHUSD",1773420675925,3.3801961,2139.0,2138.1,1.523]
["bitfinex","ETHUSD",1773420676535,3.3801961,2139.0,2138.2,0.0467683]
["bitfinex","ETHUSD",1773420677432,3.3801961,2139.0,2138.0,2.69328531]
["bitfinex","ETHUSD",1773420677949,3.33343421,2138.8,2138.0,1.524]
["bitfinex","ETHUSD",1773420678150,3.3801961,2138.8,2138.0,1.524]
["bitfinex","ETHUSD",1773420678356,3.3801961,2138.8,2137.7,1.17057319]
["bitfinex","ETHUSD",1773420678552,3.3801961,2138.8,2137.8,0.04677706]
["bitfinex","ETHUSD",1773420679058,3.3801961,2138.8,2137.7,1.17057319]
["bitfinex","ETHUSD",1773420679657,3.3801961,2138.8,2137.8,0.04677706]
["bitfinex","ETHUSD",1773420680362,3.33343421,2138.6,2137.7,1.17054199]
["bitfinex","ETHUSD",1773420680568,3.3801961,2138.6,2137.7,0.0011]
["bitfinex","ETHUSD",1773420681171,3.3801961,2138.6,2137.7,1.17055169]
["bitfinex","ETHUSD",1773420681352,3.3801961,2138.6,2137.7,0.0011]
["bitfinex","ETHUSD",1773420681666,3.3801961,2138.6,2137.7,1.17057997]
["bitfinex","ETHUSD",1773420682490,4.25008783,2138.4,2137.7,0.0011]
["bitfinex","ETHUSD",1773420682651,4.25008783,2138.4,2137.5,0.0011]
["bitfinex","ETHUSD",1773420683125,4.25008783,2138.3,2137.3,0.0011]
["bitfinex","ETHUSD",1773420683932,6.01708783,2138.3,2137.3,0.0011]
["bitfinex","ETHUSD",1773420684151,4.25008783,2138.2,2137.3,0.0011]
["bitfinex","ETHUSD",1773420684452,4.25008783,2138.2,2137.9,0.0011]
["bitfinex","ETHUSD",1773420684653,4.25008783,2137.8,2137.3,0.0011]
["bitfinex","ETHUSD",1773420684961,4.25008783,2137.8,2137.6,0.0011]
["bitfinex","ETHUSD",1773420685257,4.25008783,2137.8,2137.4,0.0011]
["bitfinex","ETHUSD",1773420686435,4.25008783,2137.8,2137.3,0.0011]
["bitfinex","ETHUSD",1773420686858,4.25008783,2137.6,2137.3,0.0011]
["bitfinex","ETHUSD",1773420687954,2.63037379,2137.9,2137.3,0.0011]
["bitfinex","ETHUSD",1773420687955,5.41946517,2137.9,2137.3,0.0011]
["bitfinex","ETHUSD",1773420688260,4.25008783,2137.8,2137.3,0.0011]
["bitfinex","ETHUSD",1773420688961,0.04676189,2137.9,2137.3,0.0011]
["bitfinex","ETHUSD",1773420689332,1.21606793,2138.1,2137.3,0.0011]
["bitfinex","ETHUSD",1773420689984,4.25008783,2138.0,2137.3,0.0011]
["bitfinex","ETHUSD",1773420690165,4.29684972,2137.9,2137.3,0.0011]
["bitfinex","ETHUSD",1773420691040,1.16942651,2137.8,2137.3,0.0011]
["bitfinex","ETHUSD",1773420691354,0.04676189,2137.7,2137.3,0.0011]
["bitfinex","ETHUSD",1773420692366,4.29684972,2137.7,2137.3,0.0011]
["bitfinex","ETHUSD",1773420694557,5.46637479,2137.7,2137.3,0.0011]
["bitfinex","ETHUSD",1773420694878,4.29684972,2137.7,2137.3,0.0011]
["bitfinex","ETHUSD",1773420695572,5.46634473,2137.7,2137.3,0.0011]
["bitfinex","ETHUSD",1773420696274,4.25008783,2137.6,2136.8,4.72647511]
["bitfinex","ETHUSD",1773420696462,4.67792487,2137.9,2136.8,4.72647511]
["bitfinex","ETHUSD",1773420696463,0.04676189,2137.5,2137.0,1.16986429]
["bitfinex","ETHUSD",1773420696668,4.25008783,2138.2,2137.2,2.17626789]
["bitfinex","ETHUSD",1773420696975,4.29684972,2138.1,2137.5,0.0011]
["bitfinex","ETHUSD",1773420699076,5.46612137,2138.1,2137.5,0.0011]
["bitfinex","ETHUSD",1773420699278,4.25008783,2138.0,2137.5,0.0011]
["bitfinex","ETHUSD",1773420699443,4.25008783,2137.8,2137.5,0.0011]
["bitfinex","ETHUSD",1773420699641,4.29684972,2137.7,2137.5,0.0011]
["bitfinex","ETHUSD",1773420700086,4.29684972,2137.7,2137.0,1.17094212]
["bitfinex","ETHUSD",1773420700657,4.29684972,2137.7,2137.0,0.0011]
["bitfinex","ETHUSD",1773420700874,4.25008783,2137.5,2137.0,0.0011]
["bitfinex","ETHUSD",1773420701189,0.04676189,2137.5,2137.0,0.0011]
["bitfinex","ETHUSD",1773420701398,0.04676189,2137.7,2137.0,0.0011]
["bitfinex","ETHUSD",1773420701690,4.25008783,2137.8,2137.0,2.15538885]
["bitfinex","ETHUSD",1773420701994,0.04676189,2137.7,2137.1,0.04679238]
["bitfinex","ETHUSD",1773420702158,0.04676189,2137.7,2137.1,2.19663305]
["bitfinex","ETHUSD",1773420702356,4.29684972,2138.0,2137.1,2.19663305]
["bitfinex","ETHUSD",1773420702556,4.29684972,2138.0,2137.1,2.14984067]
["bitfinex","ETHUSD",1773420703078,4.29684972,2138.0,2137.2,1.216545]
["bitfinex","ETHUSD",1773420703257,4.29684972,2138.0,2137.2,4.87392855]
["bitfinex","ETHUSD",1773420703453,0.29676189,2138.1,2137.3,2.14538355]
["bitfinex","ETHUSD",1773420703669,0.29676189,2138.1,2137.4,0.04678581]
["bitfinex","ETHUSD",1773420703996,0.29676189,2138.1,2137.3,2.14538355]
["bitfinex","ETHUSD",1773420704660,0.04676189,2138.0,2137.3,2.14538355]
["bitfinex","ETHUSD",1773420705054,0.25,2138.1,2137.5,2.13643058]
["bitfinex","ETHUSD",1773420705269,0.29676189,2138.2,2137.5,2.13643058]
["bitfinex","ETHUSD",1773420706271,1.46596999,2138.2,2137.5,2.13643058]
["bitfinex","ETHUSD",1773420706473,0.29676189,2138.2,2137.5,2.13643058]
["bitfinex","ETHUSD",1773420707059,0.29676189,2138.2,2137.6,1.16953592]
["bitfinex","ETHUSD",1773420709095,0.29676189,2138.2,2137.6,1.21631735]
["bitfinex","ETHUSD",1773420709793,0.29676189,2138.2,2137.7,2.12058273]
["bitfinex","ETHUSD",1773420710089,0.25,2138.2,2137.7,2.12058273]
["bitfinex","ETHUSD",1773420710288,0.04676189,2138.3,2137.7,2.12058273]
["bitfinex","ETHUSD",1773420710781,0.04676189,2138.3,2137.8,1.51]
["bitfinex","ETHUSD",1773420711266,0.04676189,2138.3,2137.9,1.16937181]
["bitfinex","ETHUSD",1773420711667,5.39228773,2138.3,2137.9,1.16937181]
["bitfinex","ETHUSD",1773420711868,5.39228773,2138.3,2137.8,2.67938877]
["bitfinex","ETHUSD",1773420715389,5.39229444,2138.3,2137.8,2.67938877]
["bitfinex","ETHUSD",1773420716790,4.22313202,2138.3,2137.8,2.67938877]
["bitfinex","ETHUSD",1773420717102,5.39230411,2138.3,2137.8,2.67938877]
["bitfinex","ETHUSD",1773420717304,4.22313202,2138.3,2137.8,2.67938877]
["bitfinex","ETHUSD",1773420717509,5.39228605,2138.3,2137.8,2.67938877]
["bitfinex","ETHUSD",1773420718498,4.22313202,2138.3,2137.8,2.72616583]
["bitfinex","ETHUSD",1773420718795,1.21591779,2138.3,2137.8,6.96246358]
["bitfinex","ETHUSD",1773420718986,0.04676189,2138.3,2137.8,4.8819785]
["bitfinex","ETHUSD",1773420719189,4.17637013,2138.2,2137.6,2.67949912]
["bitfinex","ETHUSD",1773420719393,1.21593429,2138.3,2137.6,2.67949912]
["bitfinex","ETHUSD",1773420719394,4.22313202,2138.1,2137.6,2.67949912]
["bitfinex","ETHUSD",1773420721206,5.39240086,2138.1,2137.6,2.67949912]
["bitfinex","ETHUSD",1773420721404,4.22313202,2138.1,2137.6,2.67949912]
["bitfinex","ETHUSD",1773420721702,4.22313202,2138.3,2137.7,2.11332734]
["bitfinex","ETHUSD",1773420722001,4.17637013,2138.3,2137.7,4.31591707]
["bitfinex","ETHUSD",1773420722201,4.22313202,2138.3,2137.7,4.31591707]
["bitfinex","ETHUSD",1773420722406,4.22313202,2138.3,2137.7,4.26913783]
["bitfinex","ETHUSD",1773420722702,4.22313202,2138.3,2137.7,2.0676481]
["bitfinex","ETHUSD",1773420722876,4.22313202,2138.3,2137.8,2.68042651]
["bitfinex","ETHUSD",1773420722877,0.001,2138.0,2137.8,2.68042651]
["bitfinex","ETHUSD",1773420723073,0.001,2138.0,2137.7,1.17053963]
["bitfinex","ETHUSD",1773420723296,0.001,2138.0,2137.8,1.511]
["bitfinex","ETHUSD",1773420724909,0.001,2138.0,2137.9,1.16937181]
["bitfinex","ETHUSD",1773420725901,0.04676189,2138.3,2137.9,1.21614668]
["bitfinex","ETHUSD",1773420726283,4.42637013,2138.4,2137.9,1.21614668]
["bitfinex","ETHUSD",1773420726497,4.17637013,2138.8,2138.0,4.24577128]
["bitfinex","ETHUSD",1773420726702,0.04676189,2138.7,2138.1,2.20258973]
["bitfinex","ETHUSD",1773420727220,0.04676189,2138.7,2138.2,4.88579747]
["bitfinex","ETHUSD",1773420727382,4.22313202,2138.7,2138.2,2.68320774]
["bitfinex","ETHUSD",1773420728890,4.17637013,2138.6,2138.1,3.37181407]
["bitfinex","ETHUSD",1773420729090,0.04676189,2138.5,2138.2,1.515]
["bitfinex","ETHUSD",1773420729294,1.21585651,2138.5,2138.2,1.515]
["bitfinex","ETHUSD",1773420729593,0.04676189,2138.5,2138.2,2.6842036]
["bitfinex","ETHUSD",1773420731208,0.04676189,2138.5,2138.2,1.515]
["bitfinex","ETHUSD",1773420731432,4.17637013,2138.4,2138.0,2.20258973]
["bitfinex","ETHUSD",1773420731724,4.17637013,2138.2,2137.9,1.517]
["bitfinex","ETHUSD",1773420731889,4.22313202,2138.1,2137.9,1.517]
["bitfinex","ETHUSD",1773420732093,4.22313202,2138.1,2137.7,0.0011]
["bitfinex","ETHUSD",1773420732320,4.22313202,2138.1,2137.3,0.0011]
["bitfinex","ETHUSD",1773420733112,4.17637013,2137.9,2137.3,0.0011]
["bitfinex","ETHUSD",1773420733420,4.17637013,2137.7,2137.3,0.0011]
["bitfinex","ETHUSD",1773420735220,4.17637013,2137.5,2137.3,0.0011]
["bitfinex","ETHUSD",1773420735829,4.17637013,2137.5,2137.2,0.0011]
["bitfinex","ETHUSD",1773420735830,4.17637013,2137.5,2137.0,0.0011]
["bitfinex","ETHUSD",1773420736026,4.17637013,2137.5,2137.0,0.0022]
["bitfinex","ETHUSD",1773420737314,4.17637013,2137.3,2137.0,0.0022]
["bitfinex","ETHUSD",1773420739101,0.23881026,2137.8,2137.0,0.0022]
["bitfinex","ETHUSD",1773420739102,5.34679782,2137.8,2137.0,1.99072261]
["bitfinex","ETHUSD",1773420739424,0.04676189,2137.7,2137.2,1.16975481]
["bitfinex","ETHUSD",1773420739728,1.21625036,2137.7,2137.2,1.16975481]
["bitfinex","ETHUSD",1773420740105,5.39262049,2137.7,2137.2,1.16975481]
["bitfinex","ETHUSD",1773420740415,4.17637013,2137.6,2137.3,0.0011]
["bitfinex","ETHUSD",1773420740624,4.17637013,2137.6,2137.2,0.0011]
["bitfinex","ETHUSD",1773420740940,0.001,2137.8,2137.2,2.02694693]
["bitfinex","ETHUSD",1773420741113,0.001,2137.8,2137.3,0.0011]
["bitfinex","ETHUSD",1773420741930,0.001,2137.8,2137.3,1.17080008]
["bitfinex","ETHUSD",1773420742134,0.04776189,2137.8,2137.3,1.16970008]
["bitfinex","ETHUSD",1773420742427,0.04776189,2137.8,2137.4,1.523]
["bitfinex","ETHUSD",1773420744036,0.04776189,2137.8,2137.5,1.16959064]
["bitfinex","ETHUSD",1773420744336,0.04776189,2137.8,2137.5,1.17069064]
["bitfinex","ETHUSD",1773420744710,0.04776189,2137.8,2137.5,0.0011]
["bitfinex","ETHUSD",1773420744919,5.20944113,2137.8,2137.5,0.0011]
["bitfinex","ETHUSD",1773420745109,4.03897981,2137.7,2137.5,0.0011]
["bitfinex","ETHUSD",1773420745311,0.04676189,2137.6,2137.5,0.0011]
["bitfinex","ETHUSD",1773420750074,0.04676189,2137.6,2137.0,1.96851285]
["bitfinex","ETHUSD",1773420750075,0.04676189,2137.6,2137.2,1.16971237]
["bitfinex","ETHUSD",1773420750538,0.04676189,2137.6,2137.2,1.17081237]
["bitfinex","ETHUSD",1773420750740,0.04676189,2137.6,2137.2,0.0011]
["bitfinex","ETHUSD",1773420750946,0.001,2137.4,2137.2,0.0011]
["bitfinex","ETHUSD",1773420751444,0.001,2137.4,2137.2,1.5271]
["bitfinex","ETHUSD",1773420752122,0.001,2137.4,2137.2,0.0011]
["bitfinex","ETHUSD",1773420752325,0.001,2137.4,2137.0,1.96851285]
["bitfinex","ETHUSD",1773420752326,4.03997981,2137.4,2137.0,0.0011]
["bitfinex","ETHUSD",1773420753221,4.03897981,2137.3,2137.0,0.0011]
["bitfinex","ETHUSD",1773420753542,0.04776189,2137.4,2137.0,0.0011]
["bitfinex","ETHUSD",1773420753735,0.001,2137.4,2137.0,1.92710356]
["bitfinex","ETHUSD",1773420753947,0.04676189,2137.7,2137.1,1.92600356]
["bitfinex","ETHUSD",1773420754248,0.04676189,2137.7,2137.2,1.96803159]
["bitfinex","ETHUSD",1773420754448,4.03997981,2137.8,2137.3,1.527]
["bitfinex","ETHUSD",1773420754649,0.04676189,2137.7,2137.3,1.527]
["bitfinex","ETHUSD",1773420755422,0.04676189,2137.7,2137.4,1.16964536]
["bitfinex","ETHUSD",1773420756956,0.04676189,2137.7,2137.3,2.69668966]
["bitfinex","ETHUSD",1773420757821,0.04676189,2137.7,2137.0,1.90812564]
["bitfinex","ETHUSD",1773420757822,4.0857417,2137.7,2137.0,1.90812564]
["bitfinex","ETHUSD",1773420758128,4.03897981,2137.6,2137.1,1.16980955]
["bitfinex","ETHUSD",1773420758331,4.0857417,2137.5,2137.1,1.16980955]
["bitfinex","ETHUSD",1773420758621,0.04676189,2137.5,2137.1,3.11887957]
["bitfinex","ETHUSD",1773420758828,0.04676189,2137.6,2137.2,1.90227764]
["bitfinex","ETHUSD",1773420759355,0.04676189,2137.6,2137.1,1.16980955]
["bitfinex","ETHUSD",1773420759662,0.04676189,2137.6,2137.2,0.04679019]
["bitfinex","ETHUSD",1773420759955,4.03897981,2137.5,2137.0,2.70095364]
["bitfinex","ETHUSD",1773420760252,4.03897981,2137.5,2137.0,4.90354337]
["bitfinex","ETHUSD",1773420760453,1.21629844,2137.6,2137.0,1.5311]
["bitfinex","ETHUSD",1773420760454,4.03897981,2137.3,2137.0,1.5311]
["bitfinex","ETHUSD",1773420762230,4.03897981,2137.3,2137.0,2.70095835]
["bitfinex","ETHUSD",1773420763353,0.04676189,2137.4,2137.2,0.0011]
["bitfinex","ETHUSD",1773420763573,0.001,2137.8,2137.2,1.92650575]
["bitfinex","ETHUSD",1773420763727,0.001,2137.8,2137.4,4.03446512]
["bitfinex","ETHUSD",1773420764130,0.001,2137.8,2137.5,1.16959064]
["bitfinex","ETHUSD",1773420764460,0.001,2137.8,2137.6,1.533]
["bitfinex","ETHUSD",1773420766241,0.001,2137.8,2137.7,1.16948121]
["bitfinex","ETHUSD",1773420767960,3.9584237,2138.2,2137.7,1.16948121]
["bitfinex","ETHUSD",1773420768132,3.9584237,2138.6,2137.7,5.15316674]
["bitfinex","ETHUSD",1773420768334,5.12746742,2138.5,2137.7,7.35575647]
["bitfinex","ETHUSD",1773420768566,5.12746742,2138.5,2137.8,3.98368553]
["bitfinex","ETHUSD",1773420768567,3.9584237,2138.5,2137.8,3.98368553]
["bitfinex","ETHUSD",1773420769458,3.9584237,2138.5,2137.8,1.537]
["bitfinex","ETHUSD",1773420769659,3.9584237,2138.5,2137.3,5.15338248]
["bitfinex","ETHUSD",1773420769865,3.9584237,2138.5,2137.4,3.98368553]
["bitfinex","ETHUSD",1773420770033,3.9584237,2138.5,2137.4,4.03047134]
["bitfinex","ETHUSD",1773420770233,5.12751254,2138.5,2137.7,1.16948121]
["bitfinex","ETHUSD",1773420770453,5.12751254,2138.5,2137.8,1.538]
["bitfinex","ETHUSD",1773420771540,5.12749363,2138.5,2137.8,5.44054877]
["bitfinex","ETHUSD",1773420771736,3.9584237,2138.5,2137.8,5.44054877]
["bitfinex","ETHUSD",1773420771935,1.16902429,2138.6,2137.9,3.90254877]
["bitfinex","ETHUSD",1773420772260,3.86203784,2138.7,2138.0,1.16931711]
["bitfinex","ETHUSD",1773420772436,5.03100728,2138.7,2138.0,5.07186588]
["bitfinex","ETHUSD",1773420774861,5.03080829,2139.0,2138.1,3.90254877]
["bitfinex","ETHUSD",1773420776069,3.86203784,2138.9,2138.1,3.90254877]
["bitfinex","ETHUSD",1773420776881,0.2373175,2139.3,2138.1,3.90254877]
["bitfinex","ETHUSD",1773420776882,3.86203784,2139.3,2138.3,3.90254877]
["bitfinex","ETHUSD",1773420777078,3.86203784,2139.3,2138.5,1.79470088]
["bitfinex","ETHUSD",1773420777376,0.003,2139.5,2138.6,3.90254877]
["bitfinex","ETHUSD",1773420777678,1.1715013,2139.5,2138.6,3.90254877]
["bitfinex","ETHUSD",1773420777976,0.003,2139.5,2138.6,3.90254877]
["bitfinex","ETHUSD",1773420778968,0.003,2139.5,2138.8,3.90254877]
["bitfinex","ETHUSD",1773420779169,0.003,2139.5,2138.9,5.44554877]
["bitfinex","ETHUSD",1773420779869,3.86503784,2139.5,2138.7,5.07148316]
["bitfinex","ETHUSD",1773420780045,3.86503784,2139.5,2138.8,1.544]
["bitfinex","ETHUSD",1773420780473,3.86503784,2139.5,2138.4,3.90254877]
["bitfinex","ETHUSD",1773420780673,3.86503784,2139.5,2138.4,1.544]
["bitfinex","ETHUSD",1773420780872,3.86203784,2139.3,2138.4,1.544]
["bitfinex","ETHUSD",1773420781073,3.86203784,2139.3,2138.5,3.90254877]
["bitfinex","ETHUSD",1773420781370,1.17153908,2139.5,2138.5,3.90254877]
["bitfinex","ETHUSD",1773420781870,5.03357692,2139.5,2138.5,3.90254877]
["bitfinex","ETHUSD",1773420782072,5.03357692,2139.5,2138.6,5.44654877]
["bitfinex","ETHUSD",1773420782542,3.86203784,2139.4,2138.6,3.90254877]
["bitfinex","ETHUSD",1773420782742,3.86203784,2139.4,2138.7,1.545]
["bitfinex","ETHUSD",1773420782943,3.86203784,2139.2,2138.5,1.545]
["bitfinex","ETHUSD",1773420783163,3.86203784,2139.2,2138.0,1.542]
["bitfinex","ETHUSD",1773420783164,3.86203784,2139.2,2137.8,4.70213133]
["bitfinex","ETHUSD",1773420783349,3.86203784,2139.2,2138.0,3.90254877]
["bitfinex","ETHUSD",1773420783958,3.86203784,2139.2,2138.2,3.90254877]
["bitfinex","ETHUSD",1773420784272,3.86203784,2139.2,2138.3,3.94931489]
["bitfinex","ETHUSD",1773420784471,3.86203784,2139.2,2138.4,1.545]
["bitfinex","ETHUSD",1773420785077,1.16871581,2139.1,2138.5,1.21580546]
["bitfinex","ETHUSD",1773420785379,0.003,2139.5,2138.6,3.90254877]
["bitfinex","ETHUSD",1773420785380,1.17150302,2139.5,2138.6,3.90254877]
["bitfinex","ETHUSD",1773420786351,0.003,2139.5,2138.6,3.90254877]
["bitfinex","ETHUSD",1773420786552,1.1715005,2139.5,2138.6,3.90254877]
["bitfinex","ETHUSD",1773420787276,0.003,2139.5,2138.8,3.90254877]
["bitfinex","ETHUSD",1773420787460,0.003,2139.5,2138.9,1.546]
["bitfinex","ETHUSD",1773420789478,3.86503784,2139.5,2138.5,5.07158507]
["bitfinex","ETHUSD",1773420789686,3.86503784,2139.5,2138.6,1.546]
["bitfinex","ETHUSD",1773420789887,3.86203784,2139.4,2138.1,1.547]
["bitfinex","ETHUSD",1773420790053,3.86203784,2139.4,2138.4,0.0011]
["bitfinex","ETHUSD",1773420790254,0.001,2139.3,2138.4,0.0011]
["bitfinex","ETHUSD",1773420790449,3.86203784,2139.2,2138.4,0.0011]
["bitfinex","ETHUSD",1773420791481,3.86203784,2139.0,2138.4,0.0011]
["bitfinex","ETHUSD",1773420792158,3.86203784,2139.0,2138.2,1.547]
["bitfinex","ETHUSD",1773420792364,3.86203784,2139.0,2138.1,0.0011]
["bitfinex","ETHUSD",1773420792982,3.86203784,2139.0,2138.1,1.1703203]
["bitfinex","ETHUSD",1773420793184,3.86203784,2139.0,2138.1,1.21709079]
["bitfinex","ETHUSD",1773420793372,1.16882509,2138.9,2138.1,1.21709079]
["bitfinex","ETHUSD",1773420793578,5.03086293,2138.9,2138.1,1.21709079]
["bitfinex","ETHUSD",1773420793795,3.86203784,2138.8,2137.8,4.67756212]
["bitfinex","ETHUSD",1773420794090,3.86203784,2136.8,2135.5,0.0011]
["bitfinex","ETHUSD",1773420794257,2.58215088,2136.9,2135.5,0.0011]
["bitfinex","ETHUSD",1773420794258,3.86203784,2136.6,2135.5,0.0011]
["bitfinex","ETHUSD",1773420794453,3.86203784,2136.6,2135.6,2.718727]
["bitfinex","ETHUSD",1773420794652,2.22469391,2136.2,2135.7,0.04682305]
["bitfinex","ETHUSD",1773420794889,2.22469391,2136.2,2135.9,10.64579747]
["bitfinex","ETHUSD",1773420794890,2.78086088,2136.1,2135.9,10.64579747]
["bitfinex","ETHUSD",1773420795183,2.78086088,2136.0,2135.6,2.718727]
["bitfinex","ETHUSD",1773420795376,2.78086088,2135.9,2135.7,0.04682305]
["bitfinex","ETHUSD",1773420795567,2.22469391,2136.4,2135.6,2.718727]
["bitfinex","ETHUSD",1773420795768,3.20981805,2136.3,2135.7,0.04682305]
["bitfinex","ETHUSD",1773420796079,2.77616131,2136.2,2135.7,0.04682305]
["bitfinex","ETHUSD",1773420796281,3.33706428,2136.7,2135.7,0.04682305]
["bitfinex","ETHUSD",1773420796282,7.50934495,2137.3,2136.2,0.90102324]
["bitfinex","ETHUSD",1773420796482,5.56177381,2137.7,2136.3,3.94935866]
["bitfinex","ETHUSD",1773420796483,3.33706428,2137.7,2136.3,3.94935866]
["bitfinex","ETHUSD",1773420796684,0.43292312,2137.6,2136.5,3.90254877]
["bitfinex","ETHUSD",1773420796984,0.22878334,2137.7,2136.6,3.94935208]
["bitfinex","ETHUSD",1773420797182,0.68461637,2137.6,2136.6,3.94935208]
["bitfinex","ETHUSD",1773420797398,0.68461637,2137.6,2136.8,8.32110356]
["bitfinex","ETHUSD",1773420797689,0.68461637,2137.6,2136.8,1.16992915]
["bitfinex","ETHUSD",1773420797892,0.68461637,2137.6,2137.0,8.32110356]
["bitfinex","ETHUSD",1773420798096,0.68461637,2137.6,2137.1,1.549]
["bitfinex","ETHUSD",1773420798298,1.16959064,2137.5,2136.5,1.549]
["bitfinex","ETHUSD",1773420798481,1.16959064,2137.5,2136.6,0.04680333]
["bitfinex","ETHUSD",1773420798797,4.54665421,2137.6,2136.6,0.04680333]
["bitfinex","ETHUSD",1773420799094,5.71619315,2137.6,2136.6,0.04680333]
["bitfinex","ETHUSD",1773420799300,4.54665421,2137.6,2136.6,0.04680333]
["bitfinex","ETHUSD",1773420799502,5.71620122,2137.6,2136.5,2.71912554]
["bitfinex","ETHUSD",1773420799862,5.71620122,2137.6,2136.7,8.32110356]
["bitfinex","ETHUSD",1773420800359,4.294525,2137.5,2136.1,6.64693729]
["bitfinex","ETHUSD",1773420800557,0.43248716,2137.4,2136.6,1.549]
["bitfinex","ETHUSD",1773420800759,3.86203784,2137.5,2136.7,0.04680114]
["bitfinex","ETHUSD",1773420801492,1.16970008,2137.3,2136.7,1.55]
["bitfinex","ETHUSD",1773420802294,1.16970008,2137.3,2136.1,7.81726376]
["bitfinex","ETHUSD",1773420802477,1.16970008,2137.3,2136.6,1.55]
["bitfinex","ETHUSD",1773420803588,0.68461637,2137.2,2136.6,1.55]
["bitfinex","ETHUSD",1773420804060,0.68461637,2137.2,2136.8,0.0011]
["bitfinex","ETHUSD",1773420804896,0.73138686,2137.2,2136.8,0.0011]
["bitfinex","ETHUSD",1773420805582,1.16980955,2137.1,2136.8,0.0011]
["bitfinex","ETHUSD",1773420806170,1.16980955,2137.1,2136.5,0.0011]
["bitfinex","ETHUSD",1773420806171,4.6419308,2137.0,2136.5,0.0011]
["bitfinex","ETHUSD",1773420806384,1.21658004,2137.1,2136.5,0.0011]
["bitfinex","ETHUSD",1773420806385,1.16980955,2137.1,2136.5,0.0011]
["bitfinex","ETHUSD",1773420806785,4.6419308,2137.3,2136.5,1.17122689]
["bitfinex","ETHUSD",1773420806786,0.04677049,2137.0,2136.5,1.17122689]
["bitfinex","ETHUSD",1773420807006,0.23942092,2137.1,2136.6,8.32110356]
["bitfinex","ETHUSD",1773420807185,0.04677049,2137.2,2136.5,1.17122689]
["bitfinex","ETHUSD",1773420807713,1.21654971,2137.2,2136.6,9.87010356]
["bitfinex","ETHUSD",1773420808202,1.21654971,2137.2,2136.6,1.549]
["bitfinex","ETHUSD",1773420808378,5.85848051,2137.2,2136.6,1.549]
["bitfinex","ETHUSD",1773420808702,5.85848051,2137.2,2136.5,0.0011]
["bitfinex","ETHUSD",1773420808703,5.32654717,2137.1,2136.5,1.5501]
["bitfinex","ETHUSD",1773420808997,0.04677049,2137.0,2136.5,1.5501]
["bitfinex","ETHUSD",1773420809203,0.04677049,2137.0,2136.5,9.87120356]
["bitfinex","ETHUSD",1773420809498,0.04677049,2137.0,2136.5,1.5501]
["bitfinex","ETHUSD",1773420809705,0.04677049,2137.0,2136.7,8.32110356]
["bitfinex","ETHUSD",1773420810501,0.04677049,2137.0,2136.5,1.5501]
["bitfinex","ETHUSD",1773420810502,1.21665911,2137.0,2136.5,1.5501]
["bitfinex","ETHUSD",1773420810710,1.16954166,2137.6,2136.8,5.07849454]
["bitfinex","ETHUSD",1773420810905,1.16937181,2137.9,2136.8,5.07849454]
["bitfinex","ETHUSD",1773420811205,0.001,2137.7,2137.1,8.32110356]
["bitfinex","ETHUSD",1773420811702,0.001,2137.7,2137.2,9.86910356]
["bitfinex","ETHUSD",1773420811905,0.001,2137.7,2137.2,1.548]
["bitfinex","ETHUSD",1773420812099,0.68461637,2137.6,2137.3,8.32110356]
["bitfinex","ETHUSD",1773420812307,0.68461637,2137.6,2137.2,1.548]
["bitfinex","ETHUSD",1773420812479,0.001,2137.5,2136.6,5.07849454]
["bitfinex","ETHUSD",1773420812673,0.001,2137.5,2137.1,1.548]
["bitfinex","ETHUSD",1773420813104,0.001,2137.5,2137.1,9.86910356]
["bitfinex","ETHUSD",1773420813314,0.001,2137.5,2137.1,1.548]
["bitfinex","ETHUSD",1773420813722,0.001,2137.5,2137.2,8.32110356]
["bitfinex","ETHUSD",1773420814095,0.001,2137.5,2137.3,8.32110356]
["bitfinex","ETHUSD",1773420814413,0.001,2137.5,2137.1,1.548]
["bitfinex","ETHUSD",1773420814598,0.001,2137.5,2137.2,8.32110356]
["bitfinex","ETHUSD",1773420814980,0.001,2137.5,2137.1,1.548]
["bitfinex","ETHUSD",1773420815208,3.33706428,2138.3,2137.4,8.32110356]
["bitfinex","ETHUSD",1773420815209,1.16935654,2138.0,2137.4,8.32110356]
["bitfinex","ETHUSD",1773420815409,2.7684045,2137.9,2137.1,7.79626372]
["bitfinex","ETHUSD",1773420815583,0.68461637,2137.4,2137.2,8.32110356]
["bitfinex","ETHUSD",1773420815790,0.68461637,2137.4,2137.3,1.548]
["bitfinex","ETHUSD",1773420816098,0.68461637,2137.4,2137.3,9.86910356]
["bitfinex","ETHUSD",1773420816300,1.16935654,2138.0,2137.3,1.548]
["bitfinex","ETHUSD",1773420816490,0.001,2137.9,2137.4,1.548]
["bitfinex","ETHUSD",1773420817010,1.16935654,2138.0,2137.1,5.07849454]
["bitfinex","ETHUSD",1773420817188,0.001,2137.8,2137.2,9.18448719]
["bitfinex","ETHUSD",1773420817388,0.001,2137.8,2137.2,1.548]
["bitfinex","ETHUSD",1773420817590,1.17042651,2137.8,2137.4,7.63648719]
["bitfinex","ETHUSD",1773420817815,0.001,2137.7,2137.3,1.548]
["bitfinex","ETHUSD",1773420818112,0.001,2137.7,2137.5,7.63648719]
["bitfinex","ETHUSD",1773420818317,1.16942651,2137.8,2137.4,1.548]
["bitfinex","ETHUSD",1773420818516,3.21096634,2137.7,2137.4,1.548]
["bitfinex","ETHUSD",1773420818722,0.001,2137.7,2137.5,7.63648719]
["bitfinex","ETHUSD",1773420818931,0.001,2137.7,2137.4,1.548]
["bitfinex","ETHUSD",1773420819232,0.43432576,2137.6,2137.5,1.548]
["bitfinex","ETHUSD",1773420819516,0.43432576,2137.6,2137.0,6.2483147]
["bitfinex","ETHUSD",1773420819517,1.548,2137.5,2137.0,6.2483147]
["bitfinex","ETHUSD",1773420820590,1.548,2137.5,2137.1,1.548]
["bitfinex","ETHUSD",1773420821117,0.23278552,2138.0,2137.1,1.548]
["bitfinex","ETHUSD",1773420821118,4.50619296,2138.4,2137.2,5.07849454]
["bitfinex","ETHUSD",1773420821315,3.21748686,2138.3,2137.4,5.07849454]
["bitfinex","ETHUSD",1773420821494,2.78272647,2138.2,2137.4,5.07849454]
["bitfinex","ETHUSD",1773420821699,0.001,2138.4,2137.7,5.07849454]
["bitfinex","ETHUSD",1773420821897,0.001,2138.7,2137.9,5.07849454]
["bitfinex","ETHUSD",1773420822102,3.21654915,2138.6,2137.9,5.07849454]
["bitfinex","ETHUSD",1773420822421,0.001,2138.7,2137.9,5.07849454]
["bitfinex","ETHUSD",1773420822627,3.21650719,2138.6,2137.6,5.07849454]
["bitfinex","ETHUSD",1773420822798,3.21650719,2138.5,2137.7,1.548]
["bitfinex","ETHUSD",1773420822997,2.78192437,2138.4,2137.7,1.548]
["bitfinex","ETHUSD",1773420823300,0.001,2138.6,2137.8,5.07849454]
["bitfinex","ETHUSD",1773420823623,3.21740115,2138.5,2137.8,5.07849454]
["bitfinex","ETHUSD",1773420823819,0.001,2138.6,2137.8,6.24788176]
["bitfinex","ETHUSD",1773420824117,2.78253222,2138.5,2137.8,6.24788176]
["bitfinex","ETHUSD",1773420824326,0.001,2138.6,2137.8,6.24788176]
["bitfinex","ETHUSD",1773420824620,2.78313702,2138.5,2137.8,6.24788176]
["bitfinex","ETHUSD",1773420824919,0.001,2138.6,2137.8,6.24788176]
["bitfinex","ETHUSD",1773420826026,0.001,2138.6,2137.9,4.98139557]
["bitfinex","ETHUSD",1773420826224,1.16875872,2139.1,2138.0,4.98139557]
["bitfinex","ETHUSD",1773420826410,3.2179456,2139.0,2138.0,4.98139557]
["bitfinex","ETHUSD",1773420826730,3.34070832,2139.3,2138.4,4.98139557]
["bitfinex","ETHUSD",1773420826731,0.001,2139.3,2138.4,4.98139557]
["bitfinex","ETHUSD",1773420826932,0.003,2139.5,2139.0,4.98139557]
["bitfinex","ETHUSD",1773420827229,0.006,2140.0,2139.2,4.98139557]
["bitfinex","ETHUSD",1773420827396,1.17109681,2140.3,2139.4,4.98139557]
["bitfinex","ETHUSD",1773420827397,0.003,2140.3,2139.4,4.98139557]
["bitfinex","ETHUSD",1773420827604,4.16243671,2141.7,2140.4,4.98139557]
["bitfinex","ETHUSD",1773420827797,6.30432244,2141.9,2140.6,4.98139557]
["bitfinex","ETHUSD",1773420828118,5.57041622,2141.8,2140.7,1.549]
["bitfinex","ETHUSD",1773420828296,5.13713443,2141.8,2140.7,1.549]
["bitfinex","ETHUSD",1773420828502,5.13713443,2141.6,2140.8,1.549]
["bitfinex","ETHUSD",1773420828827,5.56885115,2141.5,2140.8,1.3463492]
["bitfinex","ETHUSD",1773420828996,5.13713443,2141.5,2140.8,1.3463492]
["bitfinex","ETHUSD",1773420829195,5.13713443,2141.5,2140.0,1.16821777]
["bitfinex","ETHUSD",1773420829196,5.13713443,2141.6,2140.5,1.549]
["bitfinex","ETHUSD",1773420829808,6.30454045,2141.5,2140.5,1.549]
["bitfinex","ETHUSD",1773420830124,6.30454045,2141.5,2140.3,4.98139557]
["bitfinex","ETHUSD",1773420830332,6.30454045,2141.5,2140.4,1.549]
["bitfinex","ETHUSD",1773420831423,6.30454045,2141.5,2140.5,1.549]
["bitfinex","ETHUSD",1773420831800,9.3649288,2141.8,2140.6,4.83934858]
["bitfinex","ETHUSD",1773420831801,3.8357465,2141.8,2140.6,4.83934858]
["bitfinex","ETHUSD",1773420832033,5.93685841,2142.5,2140.9,4.83934858]
["bitfinex","ETHUSD",1773420833808,5.93685841,2142.5,2141.0,1.55]
["bitfinex","ETHUSD",1773420834321,5.93685841,2142.5,2141.1,4.83934858]
["bitfinex","ETHUSD",1773420834829,5.93685841,2142.5,2141.0,2.71765722]
["bitfinex","ETHUSD",1773420834830,5.93685841,2142.5,2141.3,4.83934858]
["bitfinex","ETHUSD",1773420835000,1.16686114,2142.5,2141.3,4.83934858]
["bitfinex","ETHUSD",1773420836006,1.16675222,2142.7,2141.3,4.83934858]
["bitfinex","ETHUSD",1773420836203,1.16675222,2142.7,2141.6,4.83934858]
["bitfinex","ETHUSD",1773420837040,5.93674949,2142.7,2141.3,4.83934858]
["bitfinex","ETHUSD",1773420837229,5.93674949,2142.7,2141.4,6.38834858]
["bitfinex","ETHUSD",1773420837407,5.93674949,2142.7,2141.5,4.83934858]
["bitfinex","ETHUSD",1773420837733,1.16675222,2142.7,2141.5,4.83934858]
["bitfinex","ETHUSD",1773420838318,4.76999727,2142.7,2141.6,1.55]
["bitfinex","ETHUSD",1773420838629,4.76999727,2142.5,2141.6,1.55]
["bitfinex","ETHUSD",1773420839138,4.76999727,2142.5,2141.6,1.549]
["bitfinex","ETHUSD",1773420839508,4.76999727,2142.4,2141.6,1.549]
["bitfinex","ETHUSD",1773420840039,9.43683844,2142.8,2141.6,1.549]
["bitfinex","ETHUSD",1773420840238,9.43683844,2142.8,2141.7,4.83934858]
["bitfinex","ETHUSD",1773420840536,9.43683844,2142.8,2141.7,6.00660407]
["bitfinex","ETHUSD",1773420840749,4.76999727,2142.7,2141.7,4.83934858]
["bitfinex","ETHUSD",1773420840907,4.76999727,2142.7,2141.8,1.549]
["bitfinex","ETHUSD",1773420841813,4.77199727,2142.6,2141.4,4.83934858]
["bitfinex","ETHUSD",1773420842136,4.77199727,2142.6,2141.5,1.549]
["bitfinex","ETHUSD",1773420842435,1.16686114,2142.5,2141.5,7.55574199]
["bitfinex","ETHUSD",1773420842652,1.16686114,2142.5,2141.6,4.83934858]
["bitfinex","ETHUSD",1773420843342,1.16686114,2142.5,2141.7,1.549]
["bitfinex","ETHUSD",1773420844218,1.16686114,2142.5,2141.6,4.83934858]
["bitfinex","ETHUSD",1773420844423,1.16686114,2142.5,2141.7,1.549]
["bitfinex","ETHUSD",1773420844621,1.16686114,2142.5,2141.3,4.83934858]
["bitfinex","ETHUSD",1773420844622,5.93685841,2142.5,2141.5,1.549]
["bitfinex","ETHUSD",1773420845028,5.93685841,2142.5,2141.5,6.38834858]
["bitfinex","ETHUSD",1773420845348,1.16883087,2142.6,2141.6,4.83934858]
["bitfinex","ETHUSD",1773420846450,1.16883087,2142.6,2141.5,1.549]
["bitfinex","ETHUSD",1773420846451,4.77199727,2142.6,2141.5,1.549]
["bitfinex","ETHUSD",1773420846649,4.77199727,2142.6,2141.2,6.00691816]
["bitfinex","ETHUSD",1773420846847,4.77199727,2142.6,2141.3,1.549]
["bitfinex","ETHUSD",1773420847030,4.77199727,2142.6,2141.2,4.83934858]
["bitfinex","ETHUSD",1773420847233,4.77199727,2142.6,2141.3,1.549]
["bitfinex","ETHUSD",1773420848245,4.77199727,2142.6,2141.2,4.83934858]
["bitfinex","ETHUSD",1773420848450,4.76999727,2142.4,2141.3,1.549]
["bitfinex","ETHUSD",1773420848848,4.76999727,2142.4,2141.3,2.71650698]
["bitfinex","ETHUSD",1773420849249,4.76999727,2142.4,2141.3,1.549]
["bitfinex","ETHUSD",1773420849955,4.76999727,2142.4,2141.3,2.71647016]
["bitfinex","ETHUSD",1773420850163,4.76999727,2142.4,2141.3,1.549]
["bitfinex","ETHUSD",1773420850659,5.93696734,2142.3,2141.3,1.549]
["bitfinex","ETHUSD",1773420852633,5.93696734,2142.3,2141.2,4.83934858]
["bitfinex","ETHUSD",1773420852829,0.42984902,2142.2,2141.0,0.06044669]
["bitfinex","ETHUSD",1773420853159,4.76999727,2142.1,2141.0,6.06747241]
["bitfinex","ETHUSD",1773420853466,4.76999727,2142.1,2141.1,0.04670496]
["bitfinex","ETHUSD",1773420853634,4.76999727,2142.1,2141.0,6.06747241]
["bitfinex","ETHUSD",1773420854136,4.76999727,2142.1,2141.1,0.04670496]
["bitfinex","ETHUSD",1773420854764,1.16713352,2142.0,2141.1,0.04670496]
["bitfinex","ETHUSD",1773420854963,5.93713079,2142.0,2141.0,6.00799368]
["bitfinex","ETHUSD",1773420855185,0.43269655,2141.9,2141.0,6.00802438]
["bitfinex","ETHUSD",1773420855354,4.76999727,2141.8,2141.0,1.1686758]
["bitfinex","ETHUSD",1773420855663,1.16713352,2142.0,2141.1,4.83934858]
["bitfinex","ETHUSD",1773420856233,0.43419624,2141.9,2141.1,4.83934858]
["bitfinex","ETHUSD",1773420856458,0.43419624,2141.8,2141.2,1.547]
["bitfinex","ETHUSD",1773420856639,0.43419624,2141.7,2141.2,1.547]
["bitfinex","ETHUSD",1773420856963,1.16707903,2142.1,2141.3,0.04660042]
["bitfinex","ETHUSD",1773420857263,3.2193314,2142.0,2141.3,0.04660042]
["bitfinex","ETHUSD",1773420857554,0.43420333,2141.9,2141.3,0.04660042]
["bitfinex","ETHUSD",1773420857759,0.43420333,2141.8,2141.2,2.71456902]
["bitfinex","ETHUSD",1773420858064,0.43420333,2141.7,2141.3,1.547]
["bitfinex","ETHUSD",1773420858233,4.76999727,2142.0,2141.3,1.547]
["bitfinex","ETHUSD",1773420858439,1.16897956,2142.3,2141.4,4.83934858]
["bitfinex","ETHUSD",1773420858672,1.16897956,2142.3,2141.3,1.547]
["bitfinex","ETHUSD",1773420858673,0.002,2142.3,2141.8,4.83934858]
["bitfinex","ETHUSD",1773420858987,0.002,2142.3,2141.5,4.83934858]
["bitfinex","ETHUSD",1773420859270,0.002,2142.3,2141.6,6.38534858]
["bitfinex","ETHUSD",1773420859576,0.002,2142.3,2141.7,6.38534858]
["bitfinex","ETHUSD",1773420859877,0.002,2142.3,2141.8,1.546]
["bitfinex","ETHUSD",1773420860173,0.002,2142.3,2141.8,6.38534858]
["bitfinex","ETHUSD",1773420860475,0.002,2142.5,2141.9,4.83934858]
["bitfinex","ETHUSD",1773420860785,0.002,2142.5,2141.9,6.00652948]
["bitfinex","ETHUSD",1773420861081,6.40454722,2143.7,2142.3,4.76539162]
["bitfinex","ETHUSD",1773420861239,1.16626236,2143.6,2142.4,4.76539162]
["bitfinex","ETHUSD",1773420861657,6.17016817,2143.6,2142.4,4.76539162]
["bitfinex","ETHUSD",1773420861844,5.00390581,2143.4,2142.3,1.546]
["bitfinex","ETHUSD",1773420862044,5.00390581,2143.4,2142.2,2.30917147]
["bitfinex","ETHUSD",1773420862267,5.00390581,2143.1,2142.1,1.546]
["bitfinex","ETHUSD",1773420862468,5.00390581,2143.1,2142.2,1.546]
["bitfinex","ETHUSD",1773420862732,5.00390581,2143.1,2141.8,4.76539162]
["bitfinex","ETHUSD",1773420862875,5.00390581,2142.8,2141.3,1.16751506]
["bitfinex","ETHUSD",1773420863079,5.00390581,2142.6,2141.5,1.546]
["bitfinex","ETHUSD",1773420863261,5.00390581,2142.6,2141.6,0.04664316]
["bitfinex","ETHUSD",1773420864066,5.00390581,2142.4,2141.3,1.545]
["bitfinex","ETHUSD",1773420864242,5.00390581,2142.3,2141.3,1.545]
["bitfinex","ETHUSD",1773420864439,5.00390581,2142.1,2141.3,1.545]
["bitfinex","ETHUSD",1773420864956,1.16713352,2142.0,2141.3,1.545]
["bitfinex","ETHUSD",1773420866169,6.17103933,2142.0,2141.1,1.545]
["bitfinex","ETHUSD",1773420866558,5.00390581,2141.8,2141.1,1.545]
["bitfinex","ETHUSD",1773420866759,5.00390581,2141.8,2141.0,0.001]
["bitfinex","ETHUSD",1773420866962,1.167297,2141.7,2141.0,1.546]
["bitfinex","ETHUSD",1773420867684,5.00390581,2141.6,2141.0,0.001]
["bitfinex","ETHUSD",1773420867973,5.00390581,2141.6,2140.8,0.001]
["bitfinex","ETHUSD",1773420868178,5.00390581,2141.4,2140.8,0.001]
["bitfinex","ETHUSD",1773420869260,6.17142087,2141.3,2140.8,0.001]
["bitfinex","ETHUSD",1773420870355,0.43465107,2141.2,2140.8,0.001]
["bitfinex","ETHUSD",1773420870565,6.17142087,2141.3,2140.8,0.001]
["bitfinex","ETHUSD",1773420870775,0.43464904,2141.2,2140.8,0.001]
["bitfinex","ETHUSD",1773420871078,0.43464904,2141.1,2140.8,0.001]
["bitfinex","ETHUSD",1773420871266,6.17142087,2141.3,2140.8,0.001]
["bitfinex","ETHUSD",1773420871465,0.43446883,2141.2,2140.8,0.001]
["bitfinex","ETHUSD",1773420871667,0.43446883,2141.1,2141.0,0.001]
["bitfinex","ETHUSD",1773420871975,0.43446883,2141.1,2140.8,0.001]
["bitfinex","ETHUSD",1773420872278,6.17142087,2141.3,2140.8,0.001]
["bitfinex","ETHUSD",1773420872487,0.43430926,2141.2,2140.8,0.001]
["bitfinex","ETHUSD",1773420872690,5.00390581,2141.2,2140.8,0.001]
["bitfinex","ETHUSD",1773420873060,1.16751506,2141.3,2140.8,0.001]
["bitfinex","ETHUSD",1773420873284,4.67006024,2141.4,2140.8,0.001]
["bitfinex","ETHUSD",1773420873585,0.43414025,2141.3,2140.8,0.001]
["bitfinex","ETHUSD",1773420873784,1.16746053,2141.4,2140.8,0.001]
["bitfinex","ETHUSD",1773420873984,1.16735151,2141.6,2140.8,0.001]
["bitfinex","ETHUSD",1773420874187,0.43411795,2141.5,2140.8,0.001]
["bitfinex","ETHUSD",1773420874360,1.16735151,2141.6,2140.8,0.001]
["bitfinex","ETHUSD",1773420874562,1.16735151,2141.6,2140.8,1.545]
["bitfinex","ETHUSD",1773420874781,1.16735151,2141.6,2140.8,0.001]
["bitfinex","ETHUSD",1773420874984,0.43406177,2141.5,2140.8,0.001]
["bitfinex","ETHUSD",1773420875291,6.17125732,2141.6,2140.8,0.001]
["bitfinex","ETHUSD",1773420875470,1.16746053,2141.4,2140.8,0.001]
["bitfinex","ETHUSD",1773420875874,5.00390581,2141.3,2140.8,0.001]
["bitfinex","ETHUSD",1773420876078,1.16746053,2141.4,2140.8,0.001]
["bitfinex","ETHUSD",1773420877286,6.17136634,2141.4,2140.8,0.001]
["bitfinex","ETHUSD",1773420880786,6.17136634,2141.4,2140.5,0.001]
["bitfinex","ETHUSD",1773420880984,0.43398983,2141.3,2140.5,0.001]
["bitfinex","ETHUSD",1773420881187,5.00390581,2141.2,2140.5,0.001]
["bitfinex","ETHUSD",1773420881781,1.16767865,2141.0,2140.5,0.001]
["bitfinex","ETHUSD",1773420881983,5.00390581,2140.9,2140.5,0.001]
["bitfinex","ETHUSD",1773420883199,5.00390581,2140.9,2140.0,0.05318096]
["bitfinex","ETHUSD",1773420884065,5.00390581,2140.7,2140.0,0.05318096]
["bitfinex","ETHUSD",1773420885227,6.79756455,2140.4,2139.1,1.539]
["bitfinex","ETHUSD",1773420885496,5.00390581,2140.4,2139.2,4.69669066]
["bitfinex","ETHUSD",1773420885696,5.00390581,2140.4,2140.2,0.001]
["bitfinex","ETHUSD",1773420885904,5.00390581,2140.4,2139.2,4.69669066]
["bitfinex","ETHUSD",1773420886118,4.70877523,2140.2,2139.2,4.69669066]
["bitfinex","ETHUSD",1773420886280,4.70877523,2140.2,2139.0,1.538]
["bitfinex","ETHUSD",1773420886774,4.70877523,2139.9,2138.6,1.16898905]
["bitfinex","ETHUSD",1773420886975,4.70877523,2139.9,2138.7,0.04675737]
["bitfinex","ETHUSD",1773420889176,5.87710871,2139.8,2138.8,1.16887974]
["bitfinex","ETHUSD",1773420889673,4.67313542,2140.1,2139.0,4.69669066]
["bitfinex","ETHUSD",1773420889674,1.16816971,2140.1,2139.0,4.69669066]
["bitfinex","ETHUSD",1773420889880,4.67267884,2140.3,2139.1,4.74343929]
["bitfinex","ETHUSD",1773420890111,1.79182101,2140.8,2139.4,4.69669066]
["bitfinex","ETHUSD",1773420890112,4.70877523,2140.8,2139.4,4.69669066]
["bitfinex","ETHUSD",1773420890293,4.70877523,2140.8,2139.6,4.69669066]
["bitfinex","ETHUSD",1773420890494,1.16767865,2141.0,2139.6,4.69669066]
["bitfinex","ETHUSD",1773420890495,5.87645388,2141.0,2139.7,4.74342618]
["bitfinex","ETHUSD",1773420890696,5.87645388,2141.0,2139.8,0.04673333]
["bitfinex","ETHUSD",1773420890899,5.87645388,2141.0,2139.7,4.60050157]
["bitfinex","ETHUSD",1773420891205,5.87645388,2141.0,2139.8,1.16833348]
["bitfinex","ETHUSD",1773420892199,5.87645388,2141.0,2139.9,0.04673115]
["bitfinex","ETHUSD",1773420892407,5.87645388,2141.0,2139.8,1.16833348]
["bitfinex","ETHUSD",1773420892747,5.87645388,2141.0,2139.9,4.64723272]
["bitfinex","ETHUSD",1773420893316,5.79355586,2141.3,2140.1,4.60050157]
["bitfinex","ETHUSD",1773420895329,5.79355586,2141.3,2140.2,4.60050157]
["bitfinex","ETHUSD",1773420895623,0.43414003,2141.2,2140.2,4.60050157]
["bitfinex","ETHUSD",1773420895823,7.81452263,2141.3,2140.3,1.536]
["bitfinex","ETHUSD",1773420895982,0.43416436,2141.2,2140.3,1.536]
["bitfinex","ETHUSD",1773420896305,4.62602975,2141.2,2140.3,1.536]
["bitfinex","ETHUSD",1773420896503,0.43436723,2141.1,2140.3,1.536]
["bitfinex","ETHUSD",1773420896820,4.62602975,2141.1,2140.3,1.536]
["bitfinex","ETHUSD",1773420897323,4.62602975,2141.1,2140.4,1.16800598]
["bitfinex","ETHUSD",1773420897324,1.16767865,2141.0,2140.4,1.16800598]
["bitfinex","ETHUSD",1773420897523,5.7937084,2141.0,2140.3,1.536]
["bitfinex","ETHUSD",1773420897693,4.62602975,2140.9,2140.3,1.536]
["bitfinex","ETHUSD",1773420898019,4.62602975,2140.9,2140.3,2.70405734]
["bitfinex","ETHUSD",1773420898320,4.62602975,2140.9,2140.3,2.70405871]
["bitfinex","ETHUSD",1773420898693,4.62702975,2140.9,2140.3,2.70405871]
["bitfinex","ETHUSD",1773420898893,4.62702975,2140.9,2139.9,5.7687388]
["bitfinex","ETHUSD",1773420899089,4.62702975,2140.9,2139.9,7.3047388]
["bitfinex","ETHUSD",1773420899305,5.79381749,2140.8,2139.9,7.3047388]
["bitfinex","ETHUSD",1773420899703,1.16874715,2140.9,2140.0,4.64723054]
["bitfinex","ETHUSD",1773420900490,5.7947769,2140.9,2140.0,4.60050157]
["bitfinex","ETHUSD",1773420900796,5.06057778,2140.8,2139.7,1.16837184]
["bitfinex","ETHUSD",1773420901000,4.62602975,2140.8,2139.7,1.16837184]
["bitfinex","ETHUSD",1773420901516,5.79385479,2140.8,2139.9,1.16827889]
["bitfinex","ETHUSD",1773420901816,5.79385479,2140.8,2140.0,0.04672897]
["bitfinex","ETHUSD",1773420902215,5.79476802,2140.9,2139.9,1.16827889]
["bitfinex","ETHUSD",1773420902523,4.62602975,2140.8,2139.8,1.16832966]
["bitfinex","ETHUSD",1773420902736,4.62602975,2140.8,2139.9,1.535]
["bitfinex","ETHUSD",1773420903724,4.62602975,2140.6,2139.9,1.535]
["bitfinex","ETHUSD",1773420904803,5.7947707,2140.9,2140.0,0.04672897]
["bitfinex","ETHUSD",1773420905009,5.79477706,2140.9,2140.0,0.04672897]
["bitfinex","ETHUSD",1773420905220,5.79477706,2140.9,2139.9,1.535]
["bitfinex","ETHUSD",1773420905628,5.79477706,2140.9,2140.0,1.16822429]
["bitfinex","ETHUSD",1773420905947,5.79477706,2140.9,2140.1,0.04672678]
["bitfinex","ETHUSD",1773420906250,0.001,2140.9,2140.2,4.60050157]
["bitfinex","ETHUSD",1773420907045,1.16874277,2140.9,2140.2,4.60050157]
["bitfinex","ETHUSD",1773420907206,4.62602975,2140.8,2140.0,1.16822429]
["bitfinex","ETHUSD",1773420907406,4.62602975,2140.8,2139.6,1.16844269]
["bitfinex","ETHUSD",1773420907607,4.62602975,2140.4,2139.2,1.16866118]
["bitfinex","ETHUSD",1773420907911,5.06106343,2140.3,2139.4,1.534]
["bitfinex","ETHUSD",1773420908112,4.62602975,2140.3,2139.4,1.534]
["bitfinex","ETHUSD",1773420909730,6.22933683,2140.2,2139.4,1.534]
["bitfinex","ETHUSD",1773420909944,4.62602975,2140.1,2139.4,1.534]
["bitfinex","ETHUSD",1773420911313,4.62602975,2140.1,2139.2,1.16866118]
["bitfinex","ETHUSD",1773420911512,4.62602975,2140.1,2139.4,1.534]
["bitfinex","ETHUSD",1773420911728,1.16822429,2140.0,2139.4,1.534]
["bitfinex","ETHUSD",1773420911906,5.79387357,2140.7,2139.5,4.64724146]
["bitfinex","ETHUSD",1773420912110,1.16780852,2140.8,2139.5,4.64724146]
["bitfinex","ETHUSD",1773420912420,1.16877218,2140.9,2139.7,4.60050157]
["bitfinex","ETHUSD",1773420912615,0.43518237,2140.8,2139.7,4.60050157]
["bitfinex","ETHUSD",1773420912814,0.001,2140.4,2139.9,4.60050157]
["bitfinex","ETHUSD",1773420914237,0.001,2140.4,2140.0,1.16822429]
["bitfinex","ETHUSD",1773420914441,1.16877218,2140.9,2140.0,5.76872586]
["bitfinex","ETHUSD",1773420914643,0.001,2140.9,2140.2,4.60050157]
["bitfinex","ETHUSD",1773420915821,4.62702975,2140.9,2140.0,1.16822429]
["bitfinex","ETHUSD",1773420916023,4.62702975,2140.9,2140.0,2.70222429]
["bitfinex","ETHUSD",1773420916343,5.79381749,2140.8,2140.0,2.70222429]
["bitfinex","ETHUSD",1773420918935,5.06176408,2140.7,2140.0,2.70221466]
["bitfinex","ETHUSD",1773420919143,0.43614647,2140.6,2140.0,2.70221466]
["bitfinex","ETHUSD",1773420919453,4.62602975,2140.7,2140.0,2.70221466]
["bitfinex","ETHUSD",1773420919650,0.43614647,2140.6,2140.0,2.70221466]
["bitfinex","ETHUSD",1773420919946,4.62602975,2140.7,2140.0,2.70221466]
["bitfinex","ETHUSD",1773420920353,0.43616713,2140.6,2140.0,2.70221466]
["bitfinex","ETHUSD",1773420920537,1.16789685,2140.6,2140.0,1.534]
["bitfinex","ETHUSD",1773420920856,1.16789685,2140.6,2139.8,1.534]
["bitfinex","ETHUSD",1773420920857,5.06955563,2140.5,2139.8,1.534]
["bitfinex","ETHUSD",1773420921041,5.06955563,2140.4,2139.8,1.534]
["bitfinex","ETHUSD",1773420921237,0.4361875,2140.3,2139.8,1.534]
["bitfinex","ETHUSD",1773420921435,4.63336813,2140.4,2139.8,1.534]
["bitfinex","ETHUSD",1773420921638,0.43614355,2140.3,2139.6,1.1695056]
["bitfinex","ETHUSD",1773420921952,4.63336813,2140.4,2139.8,1.533]
["bitfinex","ETHUSD",1773420922361,4.63336813,2140.2,2139.6,0.0011]
["bitfinex","ETHUSD",1773420922811,1.16816971,2140.1,2139.6,0.0011]
["bitfinex","ETHUSD",1773420923059,5.80153784,2140.1,2139.6,0.0011]
["bitfinex","ETHUSD",1773420924065,4.63336813,2140.4,2139.6,0.0011]
["bitfinex","ETHUSD",1773420924232,7.86058668,2140.3,2139.6,0.0011]
["bitfinex","ETHUSD",1773420924432,5.06945192,2140.2,2139.6,0.0011]
["bitfinex","ETHUSD",1773420924747,4.67189965,2140.5,2139.6,0.0011]
["bitfinex","ETHUSD",1773420924951,3.22721855,2140.4,2139.6,0.0011]
["bitfinex","ETHUSD",1773420925127,0.43608379,2140.3,2139.6,0.0011]
["bitfinex","ETHUSD",1773420925337,0.43608379,2140.2,2139.6,0.0011]
["bitfinex","ETHUSD",1773420925659,4.63336813,2140.0,2139.6,0.0011]
["bitfinex","ETHUSD",1773420926577,4.63336813,2140.0,2139.2,2.70162539]
["bitfinex","ETHUSD",1773420926983,1.16827889,2139.9,2139.8,0.0011]
["bitfinex","ETHUSD",1773420927158,1.16827889,2139.9,2139.2,2.70162539]
["bitfinex","ETHUSD",1773420927159,6.2376877,2139.9,2139.2,2.70162539]
["bitfinex","ETHUSD",1773420927474,5.80164702,2139.9,2139.5,0.0011]
["bitfinex","ETHUSD",1773420928086,4.63336813,2140.2,2139.5,0.0011]
["bitfinex","ETHUSD",1773420928261,0.43595988,2140.1,2139.5,0.0011]
["bitfinex","ETHUSD",1773420928461,4.63336813,2140.2,2139.5,0.0011]
["bitfinex","ETHUSD",1773420928662,0.43595988,2140.1,2139.5,4.51554487]
["bitfinex","ETHUSD",1773420928983,2.79033579,2140.3,2139.5,4.51554487]
["bitfinex","ETHUSD",1773420929181,1.604075,2140.2,2139.6,1.16844269]
["bitfinex","ETHUSD",1773420929476,0.43595988,2140.1,2139.6,1.16844269]
["bitfinex","ETHUSD",1773420929677,1.16811512,2140.2,2139.6,1.16844269]
["bitfinex","ETHUSD",1773420929880,0.43592989,2140.1,2139.6,1.16844269]
["bitfinex","ETHUSD",1773420930079,1.16811512,2140.2,2139.6,1.16844269]
["bitfinex","ETHUSD",1773420930252,0.43590872,2140.1,2139.6,1.16844269]
["bitfinex","ETHUSD",1773420930447,1.16811512,2140.2,2139.6,1.16844269]
["bitfinex","ETHUSD",1773420930686,0.43590872,2140.1,2139.6,1.16844269]
["bitfinex","ETHUSD",1773420930852,1.16811512,2140.2,2139.6,1.16844269]
["bitfinex","ETHUSD",1773420931052,1.16822429,2140.0,2139.6,1.16844269]
["bitfinex","ETHUSD",1773420931248,4.63336813,2140.0,2139.5,0.0011]
["bitfinex","ETHUSD",1773420932203,4.63336813,2139.8,2139.3,0.0011]
["bitfinex","ETHUSD",1773420932497,4.63336813,2139.7,2139.3,0.0011]
["bitfinex","ETHUSD",1773420933165,1.16844269,2139.6,2139.3,0.0011]
["bitfinex","ETHUSD",1773420934859,5.80179193,2139.7,2139.3,0.0011]
["bitfinex","ETHUSD",1773420937265,4.63336813,2139.6,2138.9,0.0011]
["bitfinex","ETHUSD",1773420937471,4.63336813,2139.6,2139.0,1.532]
["bitfinex","ETHUSD",1773420937970,4.63336813,2139.6,2138.9,0.0011]
["bitfinex","ETHUSD",1773420938683,4.63336813,2139.4,2138.9,0.0011]
["bitfinex","ETHUSD",1773420939686,1.16860655,2139.3,2138.9,0.0011]
["bitfinex","ETHUSD",1773420939862,5.80197468,2139.3,2138.9,0.0011]
["bitfinex","ETHUSD",1773420940884,5.80197468,2139.3,2139.1,0.0011]
["bitfinex","ETHUSD",1773420941183,1.16955342,2139.4,2139.1,0.0011]
["bitfinex","ETHUSD",1773420941388,0.001,2139.4,2139.1,0.0011]
["bitfinex","ETHUSD",1773420941892,0.001,2139.4,2139.2,1.532]
["bitfinex","ETHUSD",1773420942990,4.63436813,2139.4,2139.1,0.0011]
["bitfinex","ETHUSD",1773420944193,5.80294835,2139.4,2139.1,0.0011]
["bitfinex","ETHUSD",1773420945462,4.67446559,2139.3,2139.1,0.0011]
["bitfinex","ETHUSD",1773420946494,1.16866118,2139.2,2139.1,0.0011]
["bitfinex","ETHUSD",1773420950581,1.16866118,2139.2,2138.9,0.0011]
["bitfinex","ETHUSD",1773420951777,5.58590098,2139.2,2138.9,0.0011]
["bitfinex","ETHUSD",1773420952096,5.58590098,2139.2,2138.6,0.0011]
["bitfinex","ETHUSD",1773420952097,4.84085784,2139.1,2138.6,0.0011]
["bitfinex","ETHUSD",1773420952296,4.4172398,2139.1,2138.6,0.0011]
["bitfinex","ETHUSD",1773420952876,1.16866118,2139.2,2138.4,0.0011]
["bitfinex","ETHUSD",1773420952877,4.4172398,2138.9,2138.4,0.0011]
["bitfinex","ETHUSD",1773420953072,4.4172398,2138.7,2138.4,0.0011]
["bitfinex","ETHUSD",1773420953587,1.79426648,2139.1,2138.1,1.531]
["bitfinex","ETHUSD",1773420953588,4.8408145,2138.6,2138.1,1.531]
["bitfinex","ETHUSD",1773420953786,4.4172398,2138.6,2138.1,1.531]
["bitfinex","ETHUSD",1773420954091,1.16904372,2138.5,2138.1,1.531]
["bitfinex","ETHUSD",1773420954398,5.58628352,2138.5,2138.1,1.531]
["bitfinex","ETHUSD",1773420955184,1.16904372,2138.5,2138.1,1.531]
["bitfinex","ETHUSD",1773420956088,9.09341468,2138.7,2138.1,1.531]
["bitfinex","ETHUSD",1773420956498,4.4172398,2138.6,2138.1,1.531]
["bitfinex","ETHUSD",1773420957685,4.4172398,2138.6,2137.8,1.1694008]
["bitfinex","ETHUSD",1773420958007,1.16904372,2138.5,2137.8,7.12226704]
["bitfinex","ETHUSD",1773420958505,1.16904372,2138.5,2137.8,5.90608918]
["bitfinex","ETHUSD",1773420958706,1.16904372,2138.5,2137.8,4.37508918]
["bitfinex","ETHUSD",1773420958909,1.79326648,2138.3,2137.6,2.32864386]
["bitfinex","ETHUSD",1773420959211,0.42301874,2138.2,2137.6,2.32864386]
["bitfinex","ETHUSD",1773420959410,1.79326648,2138.3,2137.6,2.32864386]
["bitfinex","ETHUSD",1773420959714,0.4228316,2138.2,2137.6,2.32864386]
["bitfinex","ETHUSD",1773420960012,1.16920774,2138.2,2137.6,2.32864386]
["bitfinex","ETHUSD",1773420961112,1.79326648,2138.0,2137.4,0.0011]
["bitfinex","ETHUSD",1773420961310,0.42293048,2137.9,2136.9,0.0011]
["bitfinex","ETHUSD",1773420961612,1.79326648,2138.0,2137.0,1.531]
["bitfinex","ETHUSD",1773420961798,0.42265789,2137.9,2137.0,1.531]
["bitfinex","ETHUSD",1773420962000,1.16948121,2137.7,2137.2,0.06494028]
["bitfinex","ETHUSD",1773420962213,1.16948121,2137.7,2136.9,0.0011]
["bitfinex","ETHUSD",1773420962383,2.96274769,2137.7,2136.9,0.0011]
["bitfinex","ETHUSD",1773420962582,4.80107384,2137.6,2136.9,0.0011]
["bitfinex","ETHUSD",1773420963283,4.80107384,2137.5,2136.8,0.0011]
["bitfinex","ETHUSD",1773420964527,5.9707192,2137.4,2136.8,0.0011]
["bitfinex","ETHUSD",1773420965800,5.9707192,2137.4,2137.0,0.0011]
["bitfinex","ETHUSD",1773420966115,5.9707192,2137.4,2136.8,0.0011]
["bitfinex","ETHUSD",1773420966287,5.9707192,2137.4,2136.6,0.03052142]
["bitfinex","ETHUSD",1773420966288,4.80107384,2137.3,2136.6,0.03052142]
["bitfinex","ETHUSD",1773420967112,1.16964536,2137.4,2136.6,1.20058376]
["bitfinex","ETHUSD",1773420967299,1.16964536,2137.4,2136.6,0.03052142]
["bitfinex","ETHUSD",1773420967503,4.80107384,2137.3,2136.6,0.03052142]
["bitfinex","ETHUSD",1773420968018,4.80107384,2137.3,2136.6,1.20060242]
["bitfinex","ETHUSD",1773420968200,1.16961592,2137.5,2136.6,1.21688433]
["bitfinex","ETHUSD",1773420968589,1.16961592,2137.5,2136.6,1.170081]
["bitfinex","ETHUSD",1773420968790,1.16961592,2137.5,2136.7,0.04680114]
["bitfinex","ETHUSD",1773420969513,5.97068976,2137.5,2136.6,1.170081]
["bitfinex","ETHUSD",1773420969900,4.91271865,2137.6,2136.7,0.04680114]
["bitfinex","ETHUSD",1773420969901,0.2341372,2137.6,2136.7,0.04680114]
["bitfinex","ETHUSD",1773420970100,5.97052416,2137.8,2136.7,0.04680114]
["bitfinex","ETHUSD",1773420970714,5.97052416,2137.8,2136.6,4.68025247]
["bitfinex","ETHUSD",1773420970892,4.80107384,2137.6,2136.5,1.17119983]
["bitfinex","ETHUSD",1773420971101,4.80107384,2137.6,2136.6,0.04680333]
["bitfinex","ETHUSD",1773420971487,4.80107384,2137.6,2136.5,1.17119983]
["bitfinex","ETHUSD",1773420972290,4.80107384,2137.6,2136.6,0.04680333]
["bitfinex","ETHUSD",1773420972594,4.80107384,2137.6,2136.5,0.0011]
["bitfinex","ETHUSD",1773420972595,4.80107384,2137.4,2136.5,0.0011]
["bitfinex","ETHUSD",1773420973329,4.80107384,2137.3,2136.5,0.0011]
["bitfinex","ETHUSD",1773420974122,4.80107384,2136.7,2135.7,1.17054199]
["bitfinex","ETHUSD",1773420974334,4.80052384,2136.4,2135.3,1.19945958]
["bitfinex","ETHUSD",1773420974516,4.80052384,2136.0,2135.3,1.19946248]
["bitfinex","ETHUSD",1773420974699,4.80052384,2136.0,2135.3,1.17075275]
["bitfinex","ETHUSD",1773420974896,4.80052384,2136.0,2135.2,1.5]
["bitfinex","ETHUSD",1773420975091,4.80052384,2136.0,2135.2,2.67082238]
["bitfinex","ETHUSD",1773420975310,4.80052384,2136.0,2135.2,2.67085005]
["bitfinex","ETHUSD",1773420975510,4.80052384,2136.0,2135.2,2.67185005]
["bitfinex","ETHUSD",1773420975712,4.80052384,2136.0,2135.2,1.501]
["bitfinex","ETHUSD",1773420976040,4.80052384,2136.0,2135.3,1.17078917]
["bitfinex","ETHUSD",1773420976325,1.17034252,2136.2,2135.3,1.17078917]
["bitfinex","ETHUSD",1773420976631,5.97086636,2136.2,2135.5,1.17068602]
["bitfinex","ETHUSD",1773420977126,1.17021525,2136.4,2135.6,0.04682524]
["bitfinex","ETHUSD",1773420977324,5.97038813,2137.0,2135.6,0.04682524]
["bitfinex","ETHUSD",1773420977520,5.03704411,2137.0,2135.6,1.84119172]
["bitfinex","ETHUSD",1773420977721,5.03704411,2137.0,2135.9,0.00220001]
["bitfinex","ETHUSD",1773420977929,5.03704411,2137.0,2136.0,1.506]
["bitfinex","ETHUSD",1773420978237,5.03704411,2137.0,2136.1,0.04901429]
["bitfinex","ETHUSD",1773420978540,4.80152384,2137.3,2136.2,1.1703024]
["bitfinex","ETHUSD",1773420978741,5.97122782,2137.3,2136.6,0.00220001]
["bitfinex","ETHUSD",1773420978899,5.97122782,2137.3,2136.2,1.1703024]
["bitfinex","ETHUSD",1773420978900,5.97122782,2137.3,2136.3,1.508]
["bitfinex","ETHUSD",1773420979247,5.97122782,2137.3,2136.4,0.00220001]
["bitfinex","ETHUSD",1773420979439,5.97122782,2137.3,2136.3,1.508]
["bitfinex","ETHUSD",1773420979851,5.97122782,2137.3,2136.4,1.51120001]
["bitfinex","ETHUSD",1773420980411,0.23068085,2137.3,2136.5,0.00220001]
["bitfinex","ETHUSD",1773420980600,0.23068085,2137.3,2136.5,1.17233808]
["bitfinex","ETHUSD",1773420980802,1.40038139,2137.3,2136.5,1.17013807]
["bitfinex","ETHUSD",1773420981200,6.20090523,2137.3,2136.5,1.17013807]
["bitfinex","ETHUSD",1773420981401,6.20090523,2137.3,2136.6,0.00220001]
["bitfinex","ETHUSD",1773420981937,4.80052384,2137.2,2136.6,0.00220001]
["bitfinex","ETHUSD",1773420982229,4.80052384,2137.1,2135.7,4.68211067]
["bitfinex","ETHUSD",1773420982521,4.80052384,2137.1,2136.1,1.513]
["bitfinex","ETHUSD",1773420982927,4.80052384,2136.9,2136.2,1.1703024]
["bitfinex","ETHUSD",1773420983108,4.80052384,2136.9,2136.1,2.68551795]
["bitfinex","ETHUSD",1773420983308,4.80052384,2136.9,2136.1,1.17031794]
["bitfinex","ETHUSD",1773420983511,4.80052384,2136.9,2136.1,1.17251795]
["bitfinex","ETHUSD",1773420983720,4.80052384,2136.9,2136.1,1.17031794]
["bitfinex","ETHUSD",1773420984035,4.80052384,2136.9,2136.1,1.17251795]
["bitfinex","ETHUSD",1773420984204,4.67941351,2137.2,2136.1,1.17251795]
["bitfinex","ETHUSD",1773420984205,4.80052384,2137.2,2136.1,1.17031794]
["bitfinex","ETHUSD",1773420984410,5.97032135,2137.2,2136.2,0.04681209]
["bitfinex","ETHUSD",1773420984611,5.97032135,2137.2,2136.2,0.0490121]
["bitfinex","ETHUSD",1773420984807,5.97032135,2137.2,2136.1,1.17031794]
["bitfinex","ETHUSD",1773420985011,5.97032135,2137.2,2136.3,0.00220001]
["bitfinex","ETHUSD",1773420985724,5.97032135,2137.2,2136.4,0.00220001]
["bitfinex","ETHUSD",1773420985929,5.97032135,2137.2,2136.2,0.04681209]
["bitfinex","ETHUSD",1773420986437,5.97032135,2137.2,2136.3,1.51820001]
["bitfinex","ETHUSD",1773420986831,5.97032135,2137.2,2136.3,1.516]
["bitfinex","ETHUSD",1773420987315,4.80052384,2137.0,2136.4,1.17239285]
["bitfinex","ETHUSD",1773420987714,4.80052384,2137.0,2136.5,0.00220001]
["bitfinex","ETHUSD",1773420988520,4.80052384,2137.0,2136.4,1.17019284]
["bitfinex","ETHUSD",1773420988730,4.90961044,2137.3,2136.4,1.17019284]
["bitfinex","ETHUSD",1773420988731,6.20094946,2137.3,2136.4,1.17019284]
["bitfinex","ETHUSD",1773420989032,5.21225432,2137.2,2136.4,1.17019284]
["bitfinex","ETHUSD",1773420989231,4.80052384,2137.0,2136.5,1.518]
["bitfinex","ETHUSD",1773420989406,4.80052384,2137.0,2135.8,4.68208341]
["bitfinex","ETHUSD",1773420989608,4.80052384,2137.0,2136.2,0.00220001]
["bitfinex","ETHUSD",1773420989839,4.80052384,2137.0,2135.9,1.518]
["bitfinex","ETHUSD",1773420990357,4.80052384,2137.0,2136.3,0.00220001]
["bitfinex","ETHUSD",1773420990717,4.80052384,2137.0,2136.5,0.00220001]
["bitfinex","ETHUSD",1773420990917,4.80052384,2137.0,2136.0,0.04681647]
["bitfinex","ETHUSD",1773420991122,4.80052384,2137.0,2136.3,0.00220001]
["bitfinex","ETHUSD",1773420991632,4.80052384,2137.0,2136.5,0.00220001]
["bitfinex","ETHUSD",1773420991935,4.80052384,2137.0,2136.6,1.519]
["bitfinex","ETHUSD",1773420992144,0.001,2137.1,2136.6,1.519]
["bitfinex","ETHUSD",1773420992354,0.001,2137.1,2136.6,6.15937943]
["bitfinex","ETHUSD",1773420992506,0.001,2137.1,2136.7,4.64037943]
["bitfinex","ETHUSD",1773420992820,0.001,2137.1,2136.8,0.00220001]
["bitfinex","ETHUSD",1773420993218,0.001,2137.1,2136.9,0.00220001]
["bitfinex","ETHUSD",1773420993551,0.001,2137.1,2136.4,4.68065194]
["bitfinex","ETHUSD",1773420993552,4.34860306,2137.1,2136.4,1.519]
["bitfinex","ETHUSD",1773420993751,4.34860306,2137.1,2136.0,1.17041198]
["bitfinex","ETHUSD",1773420993916,4.34760306,2136.9,2136.3,1.519]
["bitfinex","ETHUSD",1773420994123,0.001,2137.1,2136.4,0.04680771]
["bitfinex","ETHUSD",1773420994745,0.001,2137.1,2136.4,4.69566701]
["bitfinex","ETHUSD",1773420996556,0.001,2137.1,2136.5,5.81899737]
["bitfinex","ETHUSD",1773420997057,4.34860306,2137.1,2136.0,1.17041198]
["bitfinex","ETHUSD",1773420997261,4.34760306,2136.9,2136.2,1.519]
["bitfinex","ETHUSD",1773420997423,4.34760306,2136.9,2136.3,1.52]
["bitfinex","ETHUSD",1773420997969,4.34760306,2136.7,2136.1,1.52]
["bitfinex","ETHUSD",1773420998416,1.17013807,2136.5,2136.0,1.52]
["bitfinex","ETHUSD",1773420999017,4.34760306,2136.6,2136.1,0.04681428]
["bitfinex","ETHUSD",1773420999243,1.16997379,2136.8,2136.1,0.04681428]
["bitfinex","ETHUSD",1773420999618,5.51755095,2136.9,2136.1,4.69567358]
["bitfinex","ETHUSD",1773420999831,4.34760306,2136.8,2136.0,1.52]
["bitfinex","ETHUSD",1773421000524,4.34760306,2136.6,2136.0,1.52]
["bitfinex","ETHUSD",1773421000720,4.34760306,2136.6,2135.8,4.6820629]
["bitfinex","ETHUSD",1773421000947,4.34760306,2136.6,2135.9,1.52]
["bitfinex","ETHUSD",1773421001552,4.34760306,2136.6,2136.0,1.52]
["bitfinex","ETHUSD",1773421001764,4.34760306,2136.6,2135.7,1.17162878]
["bitfinex","ETHUSD",1773421001966,4.34760306,2136.6,2135.8,1.52]
["bitfinex","ETHUSD",1773421002157,4.34760306,2136.4,2135.8,1.52]
["bitfinex","ETHUSD",1773421002675,4.34760306,2136.2,2135.8,1.52]
["bitfinex","ETHUSD",1773421003244,4.34760306,2136.2,2136.0,0.0011]
["bitfinex","ETHUSD",1773421004649,5.51793045,2136.2,2136.0,0.0011]
["bitfinex","ETHUSD",1773421005037,4.34760306,2136.1,2135.7,1.5211]
["bitfinex","ETHUSD",1773421005537,5.64586225,2136.4,2135.7,2.69167094]
["bitfinex","ETHUSD",1773421007177,5.64585145,2136.4,2135.7,2.69167094]
["bitfinex","ETHUSD",1773421007763,5.64585145,2136.4,2135.7,1.17167094]
["bitfinex","ETHUSD",1773421007969,5.64585145,2136.4,2135.8,1.521]
["bitfinex","ETHUSD",1773421008264,5.64586065,2136.4,2135.8,1.521]
["bitfinex","ETHUSD",1773421008868,5.64586733,2136.4,2135.8,1.521]
["bitfinex","ETHUSD",1773421009244,5.64586733,2136.4,2135.9,1.17046678]
["bitfinex","ETHUSD",1773421009470,4.47565444,2136.3,2135.8,1.17048163]
["bitfinex","ETHUSD",1773421009771,4.47565444,2136.3,2135.7,0.0011]
["bitfinex","ETHUSD",1773421010173,4.47565444,2136.3,2135.7,1.17167018]
["bitfinex","ETHUSD",1773421011053,4.47565444,2136.3,2135.7,0.0011]
["bitfinex","ETHUSD",1773421011259,5.87705942,2136.2,2135.8,1.521]
["bitfinex","ETHUSD",1773421011663,5.87705942,2136.2,2135.7,0.0011]
["bitfinex","ETHUSD",1773421011862,5.87705942,2136.2,2135.8,1.521]
["bitfinex","ETHUSD",1773421012663,5.87705942,2136.2,2135.7,0.0011]
["bitfinex","ETHUSD",1773421012977,5.87705942,2136.2,2135.7,1.5231]
["bitfinex","ETHUSD",1773421015477,5.87705942,2136.2,2135.9,0.0011]
["bitfinex","ETHUSD",1773421015681,5.87705942,2136.2,2135.7,0.0011]
["bitfinex","ETHUSD",1773421015682,5.87805942,2136.2,2135.7,1.5231]
["bitfinex","ETHUSD",1773421016669,9.9989,2135.7,2135.6,1.1717312]
["bitfinex","ETHUSD",1773421016876,9.9989,2135.7,2135.6,0.0011]
["bitfinex","ETHUSD",1773421017780,9.9989,2135.7,2135.6,1.5231]
["bitfinex","ETHUSD",1773421018075,1.17043438,2136.0,2135.6,1.5231]
["bitfinex","ETHUSD",1773421019459,4.68147093,2136.1,2135.6,1.5231]
["bitfinex","ETHUSD",1773421019850,9.38822795,2136.1,2135.6,1.5231]
["bitfinex","ETHUSD",1773421021162,4.70675702,2136.0,2135.6,0.0011]
["bitfinex","ETHUSD",1773421021378,4.70675702,2135.8,2135.4,0.05416005]
["bitfinex","ETHUSD",1773421021684,4.70675702,2135.8,2135.2,0.00109645]
["bitfinex","ETHUSD",1773421022592,4.70675702,2135.4,2134.9,0.0011]
["bitfinex","ETHUSD",1773421022882,4.70675702,2135.2,2134.6,0.0011]
["bitfinex","ETHUSD",1773421023385,2.21876379,2135.6,2134.7,4.35180454]
["bitfinex","ETHUSD",1773421023386,5.87741628,2135.6,2134.7,4.35180454]
["bitfinex","ETHUSD",1773421023583,5.87741628,2135.6,2134.6,0.0011]
["bitfinex","ETHUSD",1773421023584,4.70675702,2135.6,2134.8,4.36989764]
["bitfinex","ETHUSD",1773421023886,4.70675702,2135.9,2134.8,4.36989764]
["bitfinex","ETHUSD",1773421024182,2.21976379,2136.2,2134.9,4.35180454]
["bitfinex","ETHUSD",1773421024183,1.17043616,2136.0,2134.9,4.35180454]
["bitfinex","ETHUSD",1773421024600,4.70675702,2136.1,2135.1,4.35180454]
["bitfinex","ETHUSD",1773421025553,0.001,2136.2,2135.3,4.35180454]
["bitfinex","ETHUSD",1773421026049,5.87806537,2136.2,2135.4,1.523]
["bitfinex","ETHUSD",1773421026254,5.87806537,2136.2,2135.4,5.87480454]
["bitfinex","ETHUSD",1773421026255,4.70775702,2136.2,2135.4,5.87480454]
["bitfinex","ETHUSD",1773421026468,4.70775702,2136.2,2135.5,4.36988473]
["bitfinex","ETHUSD",1773421026649,5.87806328,2136.2,2135.5,4.35180454]
["bitfinex","ETHUSD",1773421026976,5.87806328,2136.2,2135.6,1.523]
["bitfinex","ETHUSD",1773421027476,0.001,2135.8,2135.7,1.17057639]
["bitfinex","ETHUSD",1773421028055,0.001,2135.8,2135.7,2.69357639]
["bitfinex","ETHUSD",1773421028552,0.001,2135.8,2135.7,1.17057639]
["bitfinex","ETHUSD",1773421028784,0.001,2135.8,2135.7,2.69357639]
["bitfinex","ETHUSD",1773421029390,4.70775702,2136.2,2135.7,2.69357639]
["bitfinex","ETHUSD",1773421029391,1.17107838,2136.7,2135.7,7.04538093]
["bitfinex","ETHUSD",1773421029556,8.67332661,2136.6,2135.9,1.17046678]
["bitfinex","ETHUSD",1773421029756,5.87684178,2136.6,2135.9,1.17046678]
["bitfinex","ETHUSD",1773421030883,4.70675702,2136.6,2135.9,5.52227132]
["bitfinex","ETHUSD",1773421031073,4.70675702,2136.6,2136.0,4.35180454]
["bitfinex","ETHUSD",1773421031278,0.001,2136.7,2136.0,4.35180454]
["bitfinex","ETHUSD",1773421031879,0.001,2136.7,2136.2,4.35180454]
["bitfinex","ETHUSD",1773421032076,0.001,2136.7,2136.3,1.524]
["bitfinex","ETHUSD",1773421032586,0.001,2136.7,2136.4,1.524]
["bitfinex","ETHUSD",1773421033894,0.001,2136.7,2136.4,2.69418438]
["bitfinex","ETHUSD",1773421034099,4.70675702,2137.0,2136.4,2.69418438]
["bitfinex","ETHUSD",1773421034972,4.70675702,2137.0,2136.4,7.04598892]
["bitfinex","ETHUSD",1773421035272,4.70675702,2136.9,2135.8,5.52232612]
["bitfinex","ETHUSD",1773421035599,4.70675702,2136.9,2135.9,1.525]
["bitfinex","ETHUSD",1773421036186,4.70675702,2136.7,2135.9,1.17046678]
["bitfinex","ETHUSD",1773421036388,4.70675702,2136.7,2135.8,5.52228257]
["bitfinex","ETHUSD",1773421036695,4.70675702,2136.7,2135.9,1.525]
["bitfinex","ETHUSD",1773421037399,4.70675702,2136.7,2136.0,4.35180454]
["bitfinex","ETHUSD",1773421038204,4.70675702,2136.7,2136.1,1.17035719]
["bitfinex","ETHUSD",1773421038386,5.87679339,2136.7,2136.1,1.17035719]
["bitfinex","ETHUSD",1773421038985,5.87679339,2136.7,2136.2,1.526]
["bitfinex","ETHUSD",1773421039376,5.87779339,2136.7,2136.2,1.526]
["bitfinex","ETHUSD",1773421040197,5.87779339,2136.7,2135.8,4.35180454]
["bitfinex","ETHUSD",1773421040404,5.87779339,2136.7,2135.9,1.526]
["bitfinex","ETHUSD",1773421040901,5.87779339,2136.7,2136.0,1.526]
["bitfinex","ETHUSD",1773421042506,4.78571296,2136.5,2135.8,1.527]
["bitfinex","ETHUSD",1773421043900,4.78571296,2136.5,2135.8,1.57382086]
["bitfinex","ETHUSD",1773421044482,5.9559058,2136.4,2135.9,1.17046678]
["bitfinex","ETHUSD",1773421046006,5.9559058,2136.4,2135.8,1.17047742]
["bitfinex","ETHUSD",1773421046309,4.78571296,2136.4,2135.9,1.527]
["bitfinex","ETHUSD",1773421046477,5.9567415,2136.7,2136.0,1.17041198]
["bitfinex","ETHUSD",1773421047002,5.9567415,2136.7,2136.0,1.21722845]
["bitfinex","ETHUSD",1773421047401,5.9567415,2136.7,2136.1,1.527]
["bitfinex","ETHUSD",1773421047807,4.78671296,2136.7,2136.1,1.527]
["bitfinex","ETHUSD",1773421048585,5.95678341,2136.7,2136.2,1.1703024]
["bitfinex","ETHUSD",1773421048984,5.95678341,2136.7,2136.1,2.69731479]
["bitfinex","ETHUSD",1773421049196,5.95678341,2136.7,2136.1,1.527]
["bitfinex","ETHUSD",1773421049484,5.95678341,2136.7,2136.0,5.88225753]
["bitfinex","ETHUSD",1773421049684,5.95678341,2136.7,2136.1,1.528]
["bitfinex","ETHUSD",1773421050435,5.95678341,2136.7,2136.2,1.528]
["bitfinex","ETHUSD",1773421051919,5.95678341,2136.7,2136.4,0.0011]
["bitfinex","ETHUSD",1773421052413,4.78671296,2136.5,2136.4,0.0011]
["bitfinex","ETHUSD",1773421052913,0.001,2136.5,2136.4,0.0011]
["bitfinex","ETHUSD",1773421054593,5.95685103,2136.5,2136.4,0.0011]
["bitfinex","ETHUSD",1773421056214,5.95685103,2136.5,2136.1,0.0011]
["bitfinex","ETHUSD",1773421057188,5.95685103,2136.5,2136.1,1.5301]
["bitfinex","ETHUSD",1773421058015,5.95685103,2136.5,2136.1,0.0011]
["bitfinex","ETHUSD",1773421059396,5.95685103,2136.5,2136.1,1.5301]
["bitfinex","ETHUSD",1773421059719,15.95685103,2136.5,2136.1,1.5301]
["bitfinex","ETHUSD",1773421059916,15.95685103,2136.5,2136.1,0.0011]
["bitfinex","ETHUSD",1773421060215,4.78571296,2136.4,2135.9,0.0011]
["bitfinex","ETHUSD",1773421061226,1.17024762,2136.3,2135.9,0.0011]
["bitfinex","ETHUSD",1773421061430,1.17024762,2136.3,2136.0,1.529]
["bitfinex","ETHUSD",1773421061594,11.1711477,2136.5,2136.0,1.529]
["bitfinex","ETHUSD",1773421062221,11.1711477,2136.5,2136.0,6.20649086]
["bitfinex","ETHUSD",1773421062424,10.001,2136.5,2136.1,4.67749086]
["bitfinex","ETHUSD",1773421063316,10.001,2136.5,2136.2,1.1703024]
["bitfinex","ETHUSD",1773421063628,10.001,2136.5,2136.2,5.83936153]
["bitfinex","ETHUSD",1773421064522,9.89898912,2136.5,2136.1,4.66065583]
["bitfinex","ETHUSD",1773421064727,9.89898912,2136.5,2136.2,1.529]
["bitfinex","ETHUSD",1773421065099,9.89898912,2136.5,2136.2,1.5301]
["bitfinex","ETHUSD",1773421065301,9.89998912,2136.5,2136.2,1.5301]
["bitfinex","ETHUSD",1773421065635,9.89998912,2136.5,2136.3,1.17024762]
["bitfinex","ETHUSD",1773421065939,9.89998912,2136.5,2136.3,1.529]
["bitfinex","ETHUSD",1773421067496,9.89998912,2136.5,2136.3,4.56938407]
["bitfinex","ETHUSD",1773421067798,9.89998912,2136.5,2136.4,1.53]
["bitfinex","ETHUSD",1773421069810,9.89998912,2136.5,2136.4,2.70019284]
["bitfinex","ETHUSD",1773421070217,1.17102888,2136.7,2136.4,1.53]
["bitfinex","ETHUSD",1773421070531,0.001,2136.7,2136.4,1.53]
["bitfinex","ETHUSD",1773421070946,0.001,2136.7,2136.4,2.70019145]
["bitfinex","ETHUSD",1773421071147,0.001,2136.7,2136.4,5.90680461]
["bitfinex","ETHUSD",1773421071349,0.001,2136.7,2136.4,7.07698787]
["bitfinex","ETHUSD",1773421071640,0.001,2136.7,2136.5,4.37680461]
["bitfinex","ETHUSD",1773421072015,9.35554505,2137.1,2136.5,4.37680461]
["bitfinex","ETHUSD",1773421072016,4.67630074,2137.1,2136.5,4.37680461]
["bitfinex","ETHUSD",1773421072420,5.84611776,2137.1,2136.5,4.37680461]
["bitfinex","ETHUSD",1773421072608,1.17081984,2137.1,2136.5,4.37680461]
["bitfinex","ETHUSD",1773421072804,1.17081984,2137.1,2136.6,1.532]
["bitfinex","ETHUSD",1773421073228,0.001,2137.1,2136.7,1.532]
["bitfinex","ETHUSD",1773421073403,5.84612034,2137.1,2136.7,1.532]
["bitfinex","ETHUSD",1773421073603,5.84612034,2137.1,2136.5,5.54689854]
["bitfinex","ETHUSD",1773421073803,4.67530074,2137.0,2136.6,1.532]
["bitfinex","ETHUSD",1773421074434,4.67530074,2137.0,2136.2,5.54710154]
["bitfinex","ETHUSD",1773421074820,4.67530074,2137.0,2136.2,4.37680461]
["bitfinex","ETHUSD",1773421075037,4.67530074,2137.0,2136.2,5.5471055]
["bitfinex","ETHUSD",1773421075637,1.16991904,2136.9,2136.3,1.533]
["bitfinex","ETHUSD",1773421075831,4.67530074,2136.8,2136.3,1.533]
["bitfinex","ETHUSD",1773421077025,4.67530074,2136.8,2136.3,5.90980461]
["bitfinex","ETHUSD",1773421077221,4.67530074,2137.0,2136.4,4.37680461]
["bitfinex","ETHUSD",1773421077554,1.17083706,2137.1,2136.4,4.38834728]
["bitfinex","ETHUSD",1773421077843,1.17083706,2137.1,2136.6,4.37680461]
["bitfinex","ETHUSD",1773421079320,1.17080955,2137.1,2136.6,4.37680461]
["bitfinex","ETHUSD",1773421080150,1.17080955,2137.1,2136.6,5.5468858]
["bitfinex","ETHUSD",1773421080341,1.17080955,2137.1,2136.7,1.534]
["bitfinex","ETHUSD",1773421081144,0.001,2137.1,2136.7,5.91080461]
["bitfinex","ETHUSD",1773421081853,0.001,2137.1,2136.8,4.37680461]
["bitfinex","ETHUSD",1773421082230,0.001,2137.1,2136.8,5.54675287]
["bitfinex","ETHUSD",1773421082717,0.001,2137.1,2136.9,4.37680461]
["bitfinex","ETHUSD",1773421083114,0.001,2137.3,2136.9,4.37680461]
["bitfinex","ETHUSD",1773421083440,5.84481248,2137.7,2136.9,4.37680461]
["bitfinex","ETHUSD",1773421083643,0.30282064,2137.8,2136.9,4.37680461]
["bitfinex","ETHUSD",1773421084127,1.47224895,2137.8,2136.9,4.37680461]
["bitfinex","ETHUSD",1773421084315,1.47225181,2137.8,2137.1,4.37680461]
["bitfinex","ETHUSD",1773421084515,0.30282064,2137.8,2137.3,4.37680461]
["bitfinex","ETHUSD",1773421085719,1.16929802,2138.1,2137.3,4.37680461]
["bitfinex","ETHUSD",1773421085921,1.40836608,2138.3,2137.3,4.37680461]
["bitfinex","ETHUSD",1773421086119,0.23920523,2138.3,2137.3,4.37680461]
["bitfinex","ETHUSD",1773421086317,4.67530074,2138.3,2137.5,4.37680461]
["bitfinex","ETHUSD",1773421086520,4.67530074,2138.3,2136.9,8.26717302]
["bitfinex","ETHUSD",1773421086521,4.67530074,2138.2,2136.8,4.37680461]
["bitfinex","ETHUSD",1773421086718,4.67530074,2138.2,2137.1,4.37680461]
["bitfinex","ETHUSD",1773421086941,4.67530074,2138.2,2137.2,1.537]
["bitfinex","ETHUSD",1773421088156,4.67530074,2138.2,2137.3,4.37680461]
["bitfinex","ETHUSD",1773421088346,1.16926242,2138.1,2137.4,1.16964536]
["bitfinex","ETHUSD",1773421088545,4.67530074,2138.0,2137.4,5.54644997]
["bitfinex","ETHUSD",1773421089957,4.67530074,2138.0,2137.5,1.538]
["bitfinex","ETHUSD",1773421090422,1.16937181,2137.9,2137.5,1.538]
["bitfinex","ETHUSD",1773421090937,5.84467255,2137.9,2137.6,1.538]
["bitfinex","ETHUSD",1773421092038,1.17035556,2138.0,2137.6,1.538]
["bitfinex","ETHUSD",1773421092560,0.001,2138.0,2137.6,7.08433086]
["bitfinex","ETHUSD",1773421093050,4.67630074,2138.0,2137.2,4.37680461]
["bitfinex","ETHUSD",1773421093357,4.67630074,2138.0,2137.1,0.0011]
["bitfinex","ETHUSD",1773421093548,4.67630074,2138.0,2137.2,1.539]
["bitfinex","ETHUSD",1773421094460,4.67630074,2138.0,2137.2,5.91580461]
["bitfinex","ETHUSD",1773421094659,5.84467255,2137.9,2137.2,5.91580461]
["bitfinex","ETHUSD",1773421094848,5.84467255,2137.9,2137.3,4.37680461]
["bitfinex","ETHUSD",1773421095052,1.16937181,2137.9,2137.3,4.37680461]
["bitfinex","ETHUSD",1773421095427,5.84467255,2137.9,2137.3,4.37680461]
["bitfinex","ETHUSD",1773421096164,5.84467255,2137.9,2137.4,5.91580461]
["bitfinex","ETHUSD",1773421096522,0.001,2138.0,2137.6,5.54634053]
["bitfinex","ETHUSD",1773421096935,0.001,2138.0,2137.4,7.08541186]
["bitfinex","ETHUSD",1773421097155,4.67630074,2138.0,2137.4,7.08541186]
["bitfinex","ETHUSD",1773421097361,0.001,2138.0,2137.5,4.37680461]
["bitfinex","ETHUSD",1773421098329,0.001,2138.0,2137.6,1.539]
["bitfinex","ETHUSD",1773421098772,4.67630074,2138.0,2137.7,1.539]
["bitfinex","ETHUSD",1773421099064,0.001,2138.0,2137.7,1.539]
["bitfinex","ETHUSD",1773421101260,4.6261794,2137.9,2137.6,1.54]
["bitfinex","ETHUSD",1773421102174,4.6261794,2137.9,2137.3,4.80381548]
["bitfinex","ETHUSD",1773421102328,4.6261794,2137.9,2137.6,1.54]
["bitfinex","ETHUSD",1773421103279,1.16942651,2137.8,2137.6,1.54]
["bitfinex","ETHUSD",1773421103639,1.17042651,2137.8,2137.6,1.54]
["bitfinex","ETHUSD",1773421103832,1.17042651,2137.8,2137.6,1.5411]
["bitfinex","ETHUSD",1773421104233,1.17042651,2137.8,2137.4,0.0011]
["bitfinex","ETHUSD",1773421104664,5.79660591,2137.8,2137.4,0.0011]
["bitfinex","ETHUSD",1773421105581,5.79660591,2137.8,2137.5,1.54]
["bitfinex","ETHUSD",1773421106847,0.001,2137.8,2137.6,4.80381548]
["bitfinex","ETHUSD",1773421107379,0.001,2137.8,2137.6,5.97334104]
["bitfinex","ETHUSD",1773421107876,0.001,2137.8,2137.6,4.80381548]
["bitfinex","ETHUSD",1773421108859,0.001,2137.8,2137.7,1.541]
["bitfinex","ETHUSD",1773421110757,0.001,2137.8,2137.4,4.80491548]
["bitfinex","ETHUSD",1773421110962,0.001,2137.8,2137.4,6.34591548]
["bitfinex","ETHUSD",1773421111151,0.001,2137.8,2137.4,7.51555905]
["bitfinex","ETHUSD",1773421111351,0.001,2137.8,2137.5,4.80381548]
["bitfinex","ETHUSD",1773421112580,0.001,2137.8,2137.4,1.5421]
["bitfinex","ETHUSD",1773421113684,1.17042651,2137.8,2137.4,1.5421]
["bitfinex","ETHUSD",1773421113862,5.79660591,2137.8,2137.5,1.541]
["bitfinex","ETHUSD",1773421115984,5.79660591,2137.8,2137.7,0.0011]
["bitfinex","ETHUSD",1773421116283,5.79660591,2137.8,2137.5,1.541]
["bitfinex","ETHUSD",1773421116284,5.79660591,2137.8,2137.5,0.0011]
["bitfinex","ETHUSD",1773421116447,4.6261794,2137.7,2137.5,1.5431]
["bitfinex","ETHUSD",1773421117795,4.6261794,2137.5,2137.2,0.0011]
["bitfinex","ETHUSD",1773421118097,4.6261794,2137.3,2137.0,1.542]
["bitfinex","ETHUSD",1773421118795,4.6261794,2137.3,2136.9,0.0011]
["bitfinex","ETHUSD",1773421119704,4.6261794,2137.1,2136.6,0.0011]
["bitfinex","ETHUSD",1773421119861,5.79604369,2137.0,2136.6,1.5441]
["bitfinex","ETHUSD",1773421121201,5.79604369,2137.0,2136.6,0.0011]
["bitfinex","ETHUSD",1773421122466,1.16986429,2137.0,2136.6,4.80491548]
["bitfinex","ETHUSD",1773421124467,4.67945718,2137.1,2136.6,4.80491548]
["bitfinex","ETHUSD",1773421124692,9.30563658,2137.1,2136.6,4.80491548]
["bitfinex","ETHUSD",1773421124995,4.67918309,2137.2,2136.7,4.85061661]
["bitfinex","ETHUSD",1773421125287,9.30536249,2137.2,2136.7,4.80381548]
["bitfinex","ETHUSD",1773421125550,1.16975481,2137.2,2136.7,4.80381548]
["bitfinex","ETHUSD",1773421125867,5.71107216,2137.2,2136.7,4.80381548]
["bitfinex","ETHUSD",1773421126063,4.54131735,2137.2,2136.7,4.80381548]
["bitfinex","ETHUSD",1773421127075,1.16980955,2137.1,2136.7,4.80381548]
["bitfinex","ETHUSD",1773421127668,1.16980955,2137.1,2136.7,4.85061661]
["bitfinex","ETHUSD",1773421128068,1.16980955,2137.1,2136.7,6.02063693]
["bitfinex","ETHUSD",1773421128289,1.16978329,2137.2,2136.8,4.57783531]
["bitfinex","ETHUSD",1773421129319,1.16978329,2137.2,2136.9,0.0011]
["bitfinex","ETHUSD",1773421130006,4.54131735,2137.1,2136.6,0.0011]
["bitfinex","ETHUSD",1773421130181,4.54131735,2137.1,2136.6,1.17117656]
["bitfinex","ETHUSD",1773421130916,4.54131735,2137.1,2136.7,4.28920087]
["bitfinex","ETHUSD",1773421131527,4.46545527,2136.9,2135.7,0.0011]
["bitfinex","ETHUSD",1773421131671,4.46545527,2136.9,2135.1,4.9281]
["bitfinex","ETHUSD",1773421131672,4.46545527,2135.7,2135.1,4.9281]
["bitfinex","ETHUSD",1773421131869,1.79623693,2135.8,2134.6,0.0011]
["bitfinex","ETHUSD",1773421131870,7.15062527,2135.1,2134.6,0.0011]
["bitfinex","ETHUSD",1773421132276,0.82852697,2135.6,2135.0,4.28920087]
["bitfinex","ETHUSD",1773421132478,1.669409,2135.4,2135.1,5.81920087]
["bitfinex","ETHUSD",1773421132696,1.669409,2135.7,2135.2,4.28920087]
["bitfinex","ETHUSD",1773421133006,5.36120236,2137.0,2135.2,4.28920087]
["bitfinex","ETHUSD",1773421133007,1.669409,2136.2,2135.2,4.28920087]
["bitfinex","ETHUSD",1773421133234,4.46545527,2136.4,2135.2,4.28920087]
["bitfinex","ETHUSD",1773421133235,1.669409,2135.9,2135.2,4.28920087]
["bitfinex","ETHUSD",1773421133413,1.669409,2135.9,2135.5,4.28920087]
["bitfinex","ETHUSD",1773421133612,1.669409,2136.2,2135.5,4.28920087]
["bitfinex","ETHUSD",1773421134020,1.5715994,2136.2,2135.5,4.28920087]
["bitfinex","ETHUSD",1773421134221,1.52655313,2136.3,2135.7,4.28920087]
["bitfinex","ETHUSD",1773421134411,1.52655313,2136.3,2135.8,5.86900548]
["bitfinex","ETHUSD",1773421134613,2.69680799,2136.3,2135.8,5.82220087]
["bitfinex","ETHUSD",1773421134821,2.69680799,2136.3,2135.8,4.28920087]
["bitfinex","ETHUSD",1773421135026,1.52655313,2135.9,2135.5,4.28920087]
["bitfinex","ETHUSD",1773421135218,1.52655313,2135.9,2135.6,1.534]
["bitfinex","ETHUSD",1773421135519,5.8663362,2136.5,2135.8,1.17052158]
["bitfinex","ETHUSD",1773421135714,5.8663362,2136.5,2135.9,0.04681867]
["bitfinex","ETHUSD",1773421136031,1.40088093,2136.5,2135.9,0.04681867]
["bitfinex","ETHUSD",1773421137216,1.40088093,2136.5,2135.8,4.83613612]
["bitfinex","ETHUSD",1773421137533,1.40088093,2136.5,2135.8,4.83613326]
["bitfinex","ETHUSD",1773421137705,1.40088093,2136.5,2135.8,3.66561454]
["bitfinex","ETHUSD",1773421137911,1.40088093,2136.5,2135.8,4.8361254]
["bitfinex","ETHUSD",1773421138638,1.40088093,2136.5,2135.8,3.66561454]
["bitfinex","ETHUSD",1773421139046,4.46545527,2136.4,2135.3,3.70198358]
["bitfinex","ETHUSD",1773421139341,4.46545527,2136.4,2135.4,1.539]
["bitfinex","ETHUSD",1773421139641,4.46545527,2136.2,2135.5,1.539]
["bitfinex","ETHUSD",1773421140015,4.46545527,2136.2,2135.5,2.70968071]
["bitfinex","ETHUSD",1773421140415,5.86634166,2136.5,2135.6,3.69583383]
["bitfinex","ETHUSD",1773421140623,2.10336659,2136.2,2135.6,3.69583383]
["bitfinex","ETHUSD",1773421141052,2.10336659,2136.2,2136.1,0.0011]
["bitfinex","ETHUSD",1773421141253,2.10336659,2136.2,2136.1,1.54]
["bitfinex","ETHUSD",1773421141445,4.46545527,2136.4,2136.1,1.541]
["bitfinex","ETHUSD",1773421141644,1.17024762,2136.3,2136.1,0.75916111]
["bitfinex","ETHUSD",1773421141825,1.17024762,2136.3,2136.1,0.42932021]
["bitfinex","ETHUSD",1773421142144,1.17024762,2136.3,2135.9,0.0011]
["bitfinex","ETHUSD",1773421142145,4.46545527,2136.2,2135.9,0.0011]
["bitfinex","ETHUSD",1773421142955,1.17024762,2136.3,2135.9,0.0011]
["bitfinex","ETHUSD",1773421143255,4.46545527,2136.2,2135.9,0.0011]
["bitfinex","ETHUSD",1773421143557,1.17035719,2136.1,2135.9,1.5431]
["bitfinex","ETHUSD",1773421144257,4.46545527,2136.0,2135.6,0.0011]
["bitfinex","ETHUSD",1773421144458,4.46545527,2136.0,2134.9,3.76362671]
["bitfinex","ETHUSD",1773421144645,4.46545527,2136.0,2135.3,1.533]
["bitfinex","ETHUSD",1773421144848,1.17035719,2136.1,2134.9,0.0011]
["bitfinex","ETHUSD",1773421144849,2.78650244,2135.9,2134.9,0.0011]
["bitfinex","ETHUSD",1773421145030,4.46545527,2135.7,2134.9,0.0011]
["bitfinex","ETHUSD",1773421145640,4.46545527,2135.5,2134.9,0.0011]
["bitfinex","ETHUSD",1773421147649,5.63619611,2135.4,2134.9,0.0011]
["bitfinex","ETHUSD",1773421148444,4.68296337,2135.6,2134.9,0.0011]
["bitfinex","ETHUSD",1773421148445,1.17066979,2135.6,2134.9,0.0011]
["bitfinex","ETHUSD",1773421149066,4.46545527,2135.5,2134.9,0.0011]
["bitfinex","ETHUSD",1773421149762,1.17074084,2135.4,2134.9,0.0011]
["bitfinex","ETHUSD",1773421149942,4.46545527,2135.3,2134.9,1.5401]
["bitfinex","ETHUSD",1773421150654,1.17071471,2135.5,2134.9,1.5401]
["bitfinex","ETHUSD",1773421150831,5.63612621,2135.6,2134.9,1.5401]
["bitfinex","ETHUSD",1773421151357,4.46545527,2135.9,2135.0,3.73798877]
["bitfinex","ETHUSD",1773421151538,0.065536,2136.2,2135.0,3.73798877]
["bitfinex","ETHUSD",1773421151539,4.46545527,2136.2,2135.0,3.73798877]
["bitfinex","ETHUSD",1773421151866,1.17035719,2136.1,2135.2,3.73798877]
["bitfinex","ETHUSD",1773421152732,5.63581246,2136.1,2135.2,3.73798877]
["bitfinex","ETHUSD",1773421154161,1.17035868,2136.1,2135.4,0.0011]
["bitfinex","ETHUSD",1773421154342,0.001,2135.9,2135.4,0.0011]
["bitfinex","ETHUSD",1773421154540,4.46645527,2135.9,2135.4,1.5431]
["bitfinex","ETHUSD",1773421155740,4.46645527,2135.9,2135.4,0.0011]
["bitfinex","ETHUSD",1773421155940,4.46645527,2135.9,2135.4,1.5431]
["bitfinex","ETHUSD",1773421156243,5.63597685,2135.8,2135.4,1.5431]
["bitfinex","ETHUSD",1773421156566,1.17052158,2135.8,2135.4,1.5431]
["bitfinex","ETHUSD",1773421156745,1.17150341,2135.9,2135.4,1.5431]
["bitfinex","ETHUSD",1773421158163,0.001,2135.9,2135.4,1.5431]
["bitfinex","ETHUSD",1773421159342,4.46645527,2135.9,2135.4,0.0011]
["bitfinex","ETHUSD",1773421159969,4.46645527,2135.9,2135.1,0.0011]
["bitfinex","ETHUSD",1773421160276,4.46545527,2135.7,2135.1,0.0011]
["bitfinex","ETHUSD",1773421162148,1.1706312,2135.6,2135.2,1.543]
["bitfinex","ETHUSD",1773421162662,1.1706312,2135.6,2135.1,0.0011]
["bitfinex","ETHUSD",1773421162863,1.1706312,2135.6,2135.2,1.543]
["bitfinex","ETHUSD",1773421163276,1.17060372,2135.7,2135.2,1.543]
["bitfinex","ETHUSD",1773421163953,1.17057584,2135.8,2135.2,5.2279113]
["bitfinex","ETHUSD",1773421164356,1.17057584,2135.8,2135.3,1.17079567]
["bitfinex","ETHUSD",1773421164654,1.17057584,2135.8,2135.2,4.85574386]
["bitfinex","ETHUSD",1773421164854,1.17057584,2135.8,2135.3,1.543]
["bitfinex","ETHUSD",1773421165083,1.17057584,2135.8,2135.2,4.85574386]
["bitfinex","ETHUSD",1773421165285,5.71067291,2135.8,2135.1,0.0011]
["bitfinex","ETHUSD",1773421165587,5.71067291,2135.8,2135.2,1.543]
["bitfinex","ETHUSD",1773421165953,4.54009707,2135.8,2135.2,1.543]
["bitfinex","ETHUSD",1773421166197,4.54009707,2135.8,2135.1,0.0011]
["bitfinex","ETHUSD",1773421166362,4.54009707,2135.4,2134.9,1.5441]
["bitfinex","ETHUSD",1773421168492,1.17079567,2135.3,2134.9,0.0011]
["bitfinex","ETHUSD",1773421168687,1.17079567,2135.3,2135.0,1.543]
["bitfinex","ETHUSD",1773421168688,5.71089274,2135.3,2135.0,1.543]
["bitfinex","ETHUSD",1773421168888,5.71089274,2135.3,2134.9,0.0011]
["bitfinex","ETHUSD",1773421168889,4.54009707,2135.2,2134.9,1.5441]
["bitfinex","ETHUSD",1773421169598,4.54009707,2135.2,2134.9,0.0011]
["bitfinex","ETHUSD",1773421169760,4.54009707,2135.2,2134.8,1.543]
["bitfinex","ETHUSD",1773421170404,4.54009707,2135.2,2134.6,0.0011]
["bitfinex","ETHUSD",1773421170561,4.54009707,2135.2,2133.6,2.02607101]
["bitfinex","ETHUSD",1773421170562,4.54009707,2135.0,2134.0,1.1715089]
["bitfinex","ETHUSD",1773421170770,4.54009707,2134.8,2134.0,1.1715089]
["bitfinex","ETHUSD",1773421171300,4.54009707,2134.8,2133.9,5.52006834]
["bitfinex","ETHUSD",1773421171680,4.54009707,2134.8,2134.0,1.543]
["bitfinex","ETHUSD",1773421172469,4.54009707,2134.6,2134.1,1.543]
["bitfinex","ETHUSD",1773421172870,4.54009707,2134.6,2133.9,0.69775712]
["bitfinex","ETHUSD",1773421173070,4.54009707,2134.6,2134.0,1.543]
["bitfinex","ETHUSD",1773421173567,4.54009707,2134.6,2134.1,1.543]
["bitfinex","ETHUSD",1773421173903,4.54009707,2134.6,2133.9,0.69775712]
["bitfinex","ETHUSD",1773421174212,4.54009707,2134.3,2133.2,0.25234185]
["bitfinex","ETHUSD",1773421174502,4.54009707,2134.1,2133.4,1.17183838]
["bitfinex","ETHUSD",1773421174697,5.71155316,2134.1,2133.5,1.521]
["bitfinex","ETHUSD",1773421175396,4.54009707,2134.5,2133.5,1.521]
["bitfinex","ETHUSD",1773421175791,4.54009707,2134.5,2133.6,3.64612154]
["bitfinex","ETHUSD",1773421176585,5.71137687,2134.5,2133.8,1.1716187]
["bitfinex","ETHUSD",1773421178884,0.001,2133.9,2133.8,1.1716187]
["bitfinex","ETHUSD",1773421179080,5.71137687,2134.5,2133.8,1.1716187]
["bitfinex","ETHUSD",1773421179495,5.71137687,2134.5,2133.8,1.529]
["bitfinex","ETHUSD",1773421179496,4.54009707,2134.4,2133.8,1.529]
["bitfinex","ETHUSD",1773421179694,4.54009707,2134.4,2133.8,1.53]
["bitfinex","ETHUSD",1773421180211,4.54009707,2134.4,2133.5,1.17284686]
["bitfinex","ETHUSD",1773421180983,4.54009707,2134.2,2133.5,0.0011]
["bitfinex","ETHUSD",1773421181405,4.54009707,2134.2,2133.4,1.532]
["bitfinex","ETHUSD",1773421181707,4.54009707,2133.6,2133.0,0.0011]
["bitfinex","ETHUSD",1773421182015,4.54009707,2133.6,2132.5,1.17232897]
["bitfinex","ETHUSD",1773421182593,4.54009707,2133.6,2132.6,0.04689111]
["bitfinex","ETHUSD",1773421182984,5.71188052,2133.5,2132.7,1.172223]
["bitfinex","ETHUSD",1773421183306,5.71188052,2133.5,2132.8,1.56688671]
["bitfinex","ETHUSD",1773421183505,4.54009707,2133.4,2132.8,1.52]
["bitfinex","ETHUSD",1773421184588,4.54009707,2133.4,2132.7,1.172223]
["bitfinex","ETHUSD",1773421184788,4.54009707,2133.4,2132.8,1.523]
["bitfinex","ETHUSD",1773421184986,1.17189331,2133.3,2132.7,2.69521851]
["bitfinex","ETHUSD",1773421185186,4.54009707,2133.2,2132.2,8.28668403]
["bitfinex","ETHUSD",1773421185385,4.54009707,2133.2,2132.3,5.12073225]
["bitfinex","ETHUSD",1773421185986,4.57276426,2133.3,2132.4,3.59673225]
["bitfinex","ETHUSD",1773421186188,4.57276426,2133.3,2132.5,1.526]
["bitfinex","ETHUSD",1773421186713,4.57276426,2133.3,2132.6,1.526]
["bitfinex","ETHUSD",1773421187214,0.23343898,2133.5,2132.7,1.172223]
["bitfinex","ETHUSD",1773421187393,5.7445228,2133.6,2132.7,1.172223]
["bitfinex","ETHUSD",1773421187708,4.57276426,2133.5,2132.7,1.172223]
["bitfinex","ETHUSD",1773421188321,4.57276426,2133.5,2132.8,1.529]
["bitfinex","ETHUSD",1773421189014,4.57276426,2133.5,2132.9,1.17211308]
["bitfinex","ETHUSD",1773421189428,5.74455916,2133.5,2132.9,1.17211308]
["bitfinex","ETHUSD",1773421189714,4.57276426,2133.4,2132.8,2.70114999]
["bitfinex","ETHUSD",1773421190304,4.57276426,2133.4,2132.8,2.70115912]
["bitfinex","ETHUSD",1773421191321,1.17187015,2133.4,2133.1,0.0011]
["bitfinex","ETHUSD",1773421191520,4.75505039,2133.3,2133.1,0.0011]
["bitfinex","ETHUSD",1773421192722,4.98621813,2133.6,2133.1,0.0011]
["bitfinex","ETHUSD",1773421193236,0.001,2133.9,2133.1,4.36356708]
["bitfinex","ETHUSD",1773421194411,0.001,2133.9,2133.2,4.36246708]
["bitfinex","ETHUSD",1773421194607,0.001,2133.9,2133.3,1.535]
["bitfinex","ETHUSD",1773421194830,0.001,2133.9,2133.4,4.36246708]
["bitfinex","ETHUSD",1773421195447,0.001,2133.9,2133.5,1.17178345]
["bitfinex","ETHUSD",1773421200021,0.001,2133.9,2133.6,1.542]
["bitfinex","ETHUSD",1773421200231,4.75505039,2133.8,2132.7,4.36246708]
["bitfinex","ETHUSD",1773421200442,4.75505039,2133.8,2133.2,1.543]
["bitfinex","ETHUSD",1773421200838,0.001,2133.9,2133.2,1.543]
["bitfinex","ETHUSD",1773421201239,0.001,2133.9,2133.3,1.59087573]
["bitfinex","ETHUSD",1773421201240,4.75605039,2133.9,2133.3,1.59087573]
["bitfinex","ETHUSD",1773421201442,0.001,2133.9,2133.3,5.95334281]
["bitfinex","ETHUSD",1773421201760,0.001,2133.9,2133.3,1.544]
["bitfinex","ETHUSD",1773421201960,0.001,2133.9,2133.3,1.59087573]
["bitfinex","ETHUSD",1773421202156,0.001,2133.9,2133.4,4.36246708]
["bitfinex","ETHUSD",1773421202330,0.001,2133.9,2133.6,1.17172853]
["bitfinex","ETHUSD",1773421202854,0.001,2133.9,2133.7,1.546]
["bitfinex","ETHUSD",1773421203637,0.001,2133.9,2133.8,1.548]
["bitfinex","ETHUSD",1773421204836,0.001,2133.9,2133.8,2.7196187]
["bitfinex","ETHUSD",1773421205037,2.2353803,2134.7,2133.8,2.7196187]
["bitfinex","ETHUSD",1773421205038,4.75505039,2134.6,2133.8,7.08208578]
["bitfinex","ETHUSD",1773421205236,5.92606542,2134.9,2133.9,4.36246708]
["bitfinex","ETHUSD",1773421205444,4.75505039,2134.7,2133.9,4.36246708]
["bitfinex","ETHUSD",1773421205737,4.75505039,2134.7,2133.8,2.71958736]
["bitfinex","ETHUSD",1773421206137,4.75505039,2134.7,2133.8,1.17158736]
["bitfinex","ETHUSD",1773421206362,1.80241153,2134.4,2133.0,4.36246708]
["bitfinex","ETHUSD",1773421206534,4.75505039,2134.0,2133.0,4.36246708]
["bitfinex","ETHUSD",1773421206735,4.75505039,2134.0,2133.2,1.552]
["bitfinex","ETHUSD",1773421206975,4.75505039,2134.0,2133.3,1.552]
["bitfinex","ETHUSD",1773421207638,4.75505039,2133.8,2133.4,1.553]
["bitfinex","ETHUSD",1773421208876,5.92671444,2133.8,2133.4,1.553]
["bitfinex","ETHUSD",1773421209181,5.9264495,2134.2,2133.5,0.04687133]
["bitfinex","ETHUSD",1773421209381,7.55045269,2134.1,2133.5,0.04687133]
["bitfinex","ETHUSD",1773421209681,4.75505039,2134.1,2133.5,0.04687133]
["bitfinex","ETHUSD",1773421209878,1.40595765,2134.2,2133.5,0.04687133]
["bitfinex","ETHUSD",1773421210182,0.23455854,2134.2,2133.5,4.40933841]
["bitfinex","ETHUSD",1773421210380,1.17135255,2134.3,2133.5,4.40933841]
["bitfinex","ETHUSD",1773421210585,1.17135255,2134.3,2133.5,4.36246708]
["bitfinex","ETHUSD",1773421210782,5.92636321,2134.4,2133.5,4.36246708]
["bitfinex","ETHUSD",1773421210968,5.92636321,2134.4,2133.7,1.17167361]
["bitfinex","ETHUSD",1773421211657,5.92636321,2134.4,2133.8,1.557]
["bitfinex","ETHUSD",1773421212083,6.15726953,2134.4,2133.8,1.557]
["bitfinex","ETHUSD",1773421212784,4.75505039,2134.3,2133.8,1.557]
["bitfinex","ETHUSD",1773421213082,4.75505039,2134.3,2133.8,2.72857554]
["bitfinex","ETHUSD",1773421213280,0.23090632,2134.4,2133.9,4.36246708]
["bitfinex","ETHUSD",1773421213589,4.75505039,2134.8,2133.9,4.36246708]
["bitfinex","ETHUSD",1773421213787,2.79515654,2134.7,2133.9,4.36246708]
["bitfinex","ETHUSD",1773421214487,4.75505039,2134.8,2133.9,4.36246708]
["bitfinex","ETHUSD",1773421215063,5.92614064,2134.8,2134.0,5.53397598]
["bitfinex","ETHUSD",1773421215378,6.15721445,2134.8,2134.0,5.53397598]
["bitfinex","ETHUSD",1773421215560,0.23107381,2134.8,2134.1,4.36246708]
["bitfinex","ETHUSD",1773421215766,1.17103183,2134.9,2134.1,4.36246708]
["bitfinex","ETHUSD",1773421216891,0.001,2134.2,2134.1,4.36246708]
["bitfinex","ETHUSD",1773421217086,1.17103183,2134.9,2134.2,1.17139911]
["bitfinex","ETHUSD",1773421217292,5.92604674,2135.0,2134.3,1.56]
["bitfinex","ETHUSD",1773421218191,1.1708505,2135.2,2134.4,4.36246708]
["bitfinex","ETHUSD",1773421218374,1.40719556,2135.2,2134.4,4.36246708]
["bitfinex","ETHUSD",1773421218589,4.75505039,2135.1,2134.5,1.56]
["bitfinex","ETHUSD",1773421219193,1.17096018,2135.0,2134.5,2.73118802]
["bitfinex","ETHUSD",1773421219692,0.23634506,2135.2,2134.5,7.0936551]
["bitfinex","ETHUSD",1773421219893,4.75505039,2135.1,2134.3,1.17134423]
["bitfinex","ETHUSD",1773421220093,4.75505039,2135.1,2134.4,1.56]
["bitfinex","ETHUSD",1773421220603,4.75505039,2135.1,2133.9,4.68611906]
["bitfinex","ETHUSD",1773421220604,4.75505039,2134.9,2133.9,5.53400791]
["bitfinex","ETHUSD",1773421220791,4.75505039,2134.7,2134.1,1.561]
["bitfinex","ETHUSD",1773421221401,4.75505039,2134.7,2134.2,1.17139911]
["bitfinex","ETHUSD",1773421221608,1.17106065,2134.9,2134.2,1.17139911]
["bitfinex","ETHUSD",1773421221776,1.17106065,2134.9,2134.3,4.533403]
["bitfinex","ETHUSD",1773421222307,1.17106065,2134.9,2134.4,1.557]
["bitfinex","ETHUSD",1773421222808,5.83377284,2135.0,2134.5,1.558]
["bitfinex","ETHUSD",1773421223593,1.70444066,2135.3,2134.6,4.533403]
["bitfinex","ETHUSD",1773421223793,0.53363163,2135.3,2134.6,4.533403]
["bitfinex","ETHUSD",1773421223994,0.30401849,2135.3,2134.6,4.533403]
["bitfinex","ETHUSD",1773421225494,0.30401849,2135.3,2134.7,5.70452774]
["bitfinex","ETHUSD",1773421226291,4.68338898,2135.7,2134.8,4.533403]
["bitfinex","ETHUSD",1773421226292,0.001,2135.7,2134.8,4.533403]
["bitfinex","ETHUSD",1773421227401,0.001,2135.7,2135.0,4.533403]
["bitfinex","ETHUSD",1773421227597,0.001,2135.7,2135.1,1.56]
["bitfinex","ETHUSD",1773421229430,1.1706312,2135.6,2135.1,1.561]
["bitfinex","ETHUSD",1773421229600,5.83341356,2135.6,2134.7,5.70450014]
["bitfinex","ETHUSD",1773421229791,0.001,2135.5,2135.0,1.562]
["bitfinex","ETHUSD",1773421229986,4.66378236,2135.5,2135.1,1.562]
["bitfinex","ETHUSD",1773421231397,0.001,2135.5,2135.1,1.562]
["bitfinex","ETHUSD",1773421232290,4.66278236,2135.4,2135.1,1.563]
["bitfinex","ETHUSD",1773421232515,4.66278236,2135.4,2134.8,0.04684279]
["bitfinex","ETHUSD",1773421232725,4.66278236,2135.4,2134.5,1.17119413]
["bitfinex","ETHUSD",1773421233017,4.66278236,2135.4,2134.6,0.04684718]
["bitfinex","ETHUSD",1773421233388,0.001,2135.5,2134.7,4.533403]
["bitfinex","ETHUSD",1773421233607,0.001,2135.5,2134.8,5.75126358]
["bitfinex","ETHUSD",1773421233608,1.17168602,2135.5,2134.8,5.75126358]
["bitfinex","ETHUSD",1773421233894,1.17168602,2135.5,2134.9,1.563]
["bitfinex","ETHUSD",1773421234219,4.66278236,2135.4,2135.0,1.563]
["bitfinex","ETHUSD",1773421234514,4.66278236,2135.4,2134.8,1.563]
["bitfinex","ETHUSD",1773421235117,4.66278236,2135.4,2134.6,0.04684718]
["bitfinex","ETHUSD",1773421235318,4.66278236,2135.4,2134.6,1.563]
["bitfinex","ETHUSD",1773421235926,4.66278236,2135.2,2134.4,1.42873037]
["bitfinex","ETHUSD",1773421236228,4.66278236,2135.2,2134.4,1.47560548]
["bitfinex","ETHUSD",1773421236396,4.66278236,2135.2,2134.4,0.25746591]
["bitfinex","ETHUSD",1773421236734,4.66278236,2135.2,2134.4,1.42875181]
["bitfinex","ETHUSD",1773421237496,4.66278236,2135.2,2134.4,0.1636618]
["bitfinex","ETHUSD",1773421237692,4.66278236,2135.2,2134.4,0.11681023]
["bitfinex","ETHUSD",1773421237693,4.66278236,2135.0,2134.4,0.11681023]
["bitfinex","ETHUSD",1773421238113,4.66278236,2134.8,2134.4,0.11681023]
["bitfinex","ETHUSD",1773421240134,4.66278236,2135.1,2134.5,0.04684937]
["bitfinex","ETHUSD",1773421240317,1.40126527,2135.2,2134.5,4.58025237]
["bitfinex","ETHUSD",1773421240643,0.23037132,2135.2,2134.5,4.58025237]
["bitfinex","ETHUSD",1773421240819,1.17079567,2135.3,2134.5,4.533403]
["bitfinex","ETHUSD",1773421242044,4.89831371,2135.5,2134.6,0.04684718]
["bitfinex","ETHUSD",1773421242239,4.89831371,2135.5,2134.7,1.563]
["bitfinex","ETHUSD",1773421242419,4.89831371,2135.5,2134.8,0.04684279]
["bitfinex","ETHUSD",1773421242822,4.89831371,2135.5,2134.7,6.096403]
["bitfinex","ETHUSD",1773421243025,0.001,2135.2,2134.7,6.096403]
["bitfinex","ETHUSD",1773421244220,0.001,2135.2,2134.8,1.21791267]
["bitfinex","ETHUSD",1773421244642,0.001,2135.2,2134.8,5.75131567]
["bitfinex","ETHUSD",1773421244836,0.23553135,2135.5,2134.9,4.533403]
["bitfinex","ETHUSD",1773421245348,0.001,2135.5,2134.9,4.533403]
["bitfinex","ETHUSD",1773421245646,1.17168947,2135.5,2134.9,4.533403]
["bitfinex","ETHUSD",1773421245943,4.49618293,2135.4,2135.0,1.563]
["bitfinex","ETHUSD",1773421246146,5.6669786,2135.3,2135.0,1.563]
["bitfinex","ETHUSD",1773421246646,4.49618293,2135.2,2134.6,0.0011]
["bitfinex","ETHUSD",1773421246819,4.49618293,2135.2,2134.6,1.5641]
["bitfinex","ETHUSD",1773421248222,5.66705602,2135.2,2134.6,2.7352713]
["bitfinex","ETHUSD",1773421248549,5.66705602,2135.2,2134.6,2.78211848]
["bitfinex","ETHUSD",1773421249235,5.66705602,2135.2,2134.6,1.61094718]
["bitfinex","ETHUSD",1773421249559,5.66705602,2135.2,2134.6,1.5641]
["bitfinex","ETHUSD",1773421250155,5.66705602,2135.2,2134.6,2.73526841]
["bitfinex","ETHUSD",1773421250332,4.49618293,2135.2,2134.7,0.04684498]
["bitfinex","ETHUSD",1773421250535,4.49618293,2135.3,2134.6,7.10724239]
["bitfinex","ETHUSD",1773421250736,4.49618293,2135.3,2134.6,7.10724961]
["bitfinex","ETHUSD",1773421251225,4.49618293,2135.3,2134.7,1.564]
["bitfinex","ETHUSD",1773421252228,4.5747426,2135.1,2134.7,1.564]
["bitfinex","ETHUSD",1773421253249,4.5747426,2135.1,2134.7,2.73512012]
["bitfinex","ETHUSD",1773421253462,4.5747426,2135.1,2134.7,1.564]
["bitfinex","ETHUSD",1773421253834,4.5747426,2135.1,2134.6,1.17224084]
["bitfinex","ETHUSD",1773421254074,4.5747426,2135.1,2134.5,4.68483602]
["bitfinex","ETHUSD",1773421254075,4.5747426,2135.1,2134.4,0.11681023]
["bitfinex","ETHUSD",1773421254258,4.5747426,2134.9,2134.4,1e-08]
["bitfinex","ETHUSD",1773421254869,4.5747426,2134.7,2134.4,1e-08]
["bitfinex","ETHUSD",1773421255070,4.5747426,2134.7,2134.1,0.0011]
["bitfinex","ETHUSD",1773421256138,1.17117961,2134.6,2134.1,0.0011]
["bitfinex","ETHUSD",1773421256339,4.5747426,2134.5,2134.1,0.0011]
["bitfinex","ETHUSD",1773421256540,4.5747426,2134.5,2134.3,0.0011]
["bitfinex","ETHUSD",1773421256750,4.5747426,2134.5,2133.9,0.0011]
["bitfinex","ETHUSD",1773421258866,5.74581248,2134.8,2133.9,4.75133556]
["bitfinex","ETHUSD",1773421259073,5.74581248,2134.8,2134.0,4.75023556]
["bitfinex","ETHUSD",1773421259237,4.5747426,2134.7,2133.9,0.0011]
["bitfinex","ETHUSD",1773421259442,4.5747426,2134.5,2133.9,0.0011]
["bitfinex","ETHUSD",1773421260567,4.5747426,2134.7,2133.9,4.75133556]
["bitfinex","ETHUSD",1773421260977,1.17106988,2134.8,2134.1,4.75023556]
["bitfinex","ETHUSD",1773421261171,2.79644163,2134.7,2134.1,4.75023556]
["bitfinex","ETHUSD",1773421261356,2.79644163,2134.7,2134.2,1.564]
["bitfinex","ETHUSD",1773421261564,0.001,2135.0,2134.3,4.79708932]
["bitfinex","ETHUSD",1773421261865,1.17197261,2135.0,2134.3,4.75023556]
["bitfinex","ETHUSD",1773421262263,0.001,2135.0,2134.3,4.75023556]
["bitfinex","ETHUSD",1773421262454,0.001,2135.0,2134.5,4.75023556]
["bitfinex","ETHUSD",1773421262658,0.001,2135.0,2134.6,6.31423556]
["bitfinex","ETHUSD",1773421262850,0.001,2135.5,2134.7,5.9213603]
["bitfinex","ETHUSD",1773421263877,1.17169203,2135.5,2134.7,5.9213603]
["bitfinex","ETHUSD",1773421264075,0.001,2135.5,2134.7,5.9213603]
["bitfinex","ETHUSD",1773421264792,1.1716924,2135.5,2134.7,5.9213603]
["bitfinex","ETHUSD",1773421264963,0.001,2135.5,2134.7,5.9213603]
["bitfinex","ETHUSD",1773421266183,0.001,2135.7,2134.8,4.75023556]
["bitfinex","ETHUSD",1773421267153,4.5757426,2135.7,2135.0,4.75023556]
["bitfinex","ETHUSD",1773421267863,4.5757426,2135.7,2135.1,1.565]
["bitfinex","ETHUSD",1773421268985,0.001,2135.3,2135.1,1.565]
["bitfinex","ETHUSD",1773421269293,0.001,2135.3,2135.1,2.73590084]
["bitfinex","ETHUSD",1773421269608,0.001,2135.3,2135.1,1.565]
["bitfinex","ETHUSD",1773421270689,0.001,2135.3,2134.9,4.75133556]
["bitfinex","ETHUSD",1773421270889,0.001,2135.3,2135.0,6.31523556]
["bitfinex","ETHUSD",1773421271206,0.001,2135.7,2135.1,1.17090534]
["bitfinex","ETHUSD",1773421272098,0.001,2135.7,2135.1,5.9211409]
["bitfinex","ETHUSD",1773421274226,0.001,2135.7,2135.2,1.566]
["bitfinex","ETHUSD",1773421274227,4.5757426,2135.7,2135.2,1.566]
["bitfinex","ETHUSD",1773421275114,4.5757426,2135.7,2134.9,1.17207696]
["bitfinex","ETHUSD",1773421275115,4.5747426,2135.5,2134.9,0.0011]
["bitfinex","ETHUSD",1773421276024,4.5747426,2135.3,2134.9,0.0011]
["bitfinex","ETHUSD",1773421278233,1.1708505,2135.2,2134.9,0.0011]
["bitfinex","ETHUSD",1773421278436,5.7455931,2135.2,2134.9,0.0011]
["bitfinex","ETHUSD",1773421281043,5.7455931,2135.2,2134.6,0.22655856]
["bitfinex","ETHUSD",1773421281544,5.7455931,2135.2,2134.9,0.0011]
["bitfinex","ETHUSD",1773421282100,1.17094933,2135.1,2134.6,3.01056878]
["bitfinex","ETHUSD",1773421282307,5.92801037,2135.3,2134.6,7.44117678]
["bitfinex","ETHUSD",1773421282607,1.41064698,2135.3,2134.7,4.430608]
["bitfinex","ETHUSD",1773421282806,1.41064698,2135.3,2134.8,0.04682628]
["bitfinex","ETHUSD",1773421283145,0.001,2135.3,2134.8,4.47743428]
["bitfinex","ETHUSD",1773421284155,0.001,2135.3,2134.9,1.17101503]
["bitfinex","ETHUSD",1773421284362,0.001,2135.3,2135.0,0.04682189]
["bitfinex","ETHUSD",1773421284569,0.001,2135.3,2134.9,5.60162303]
["bitfinex","ETHUSD",1773421286737,0.001,2135.3,2134.9,1.17101503]
["bitfinex","ETHUSD",1773421286925,4.51835929,2135.3,2134.8,1.566]
["bitfinex","ETHUSD",1773421287466,0.001,2135.3,2134.9,0.04682408]
["bitfinex","ETHUSD",1773421288049,0.001,2135.3,2134.8,1.566]
["bitfinex","ETHUSD",1773421288565,1.17179567,2135.3,2134.7,4.430608]
["bitfinex","ETHUSD",1773421288742,4.51735929,2135.2,2134.8,1.567]
["bitfinex","ETHUSD",1773421289143,1.17179567,2135.3,2134.8,1.567]
["bitfinex","ETHUSD",1773421289867,5.68915496,2135.3,2134.8,1.567]
["bitfinex","ETHUSD",1773421291168,5.68915496,2135.3,2134.9,1.567]
["bitfinex","ETHUSD",1773421291794,5.68915496,2135.3,2134.8,1.567]
["bitfinex","ETHUSD",1773421292464,0.001,2135.3,2134.9,4.430608]
["bitfinex","ETHUSD",1773421292974,0.001,2135.7,2135.1,4.430608]
["bitfinex","ETHUSD",1773421294268,0.001,2135.7,2135.1,4.47744421]
["bitfinex","ETHUSD",1773421294723,0.001,2135.7,2135.1,4.430608]
["bitfinex","ETHUSD",1773421294891,0.001,2135.7,2135.2,1.568]
["bitfinex","ETHUSD",1773421295186,0.001,2135.7,2135.3,1.568]
["bitfinex","ETHUSD",1773421297657,0.001,2135.7,2135.3,2.73879411]
["bitfinex","ETHUSD",1773421298066,0.001,2135.7,2135.3,1.568]
["bitfinex","ETHUSD",1773421299190,0.001,2135.7,2135.3,2.73878892]
["bitfinex","ETHUSD",1773421300000,0.001,2135.7,2135.3,2.73879446]
["bitfinex","ETHUSD",1773421300298,0.001,2135.7,2135.3,1.568]
["bitfinex","ETHUSD",1773421300509,0.001,2135.7,2135.3,2.78562424]
["bitfinex","ETHUSD",1773421300715,0.001,2135.7,2135.3,2.73879242]
["bitfinex","ETHUSD",1773421301228,0.001,2135.7,2135.3,2.78562574]
["bitfinex","ETHUSD",1773421302124,0.001,2135.7,2135.3,2.73879392]
["bitfinex","ETHUSD",1773421302427,0.001,2135.7,2135.4,0.04682963]
["bitfinex","ETHUSD",1773421303424,0.001,2135.7,2135.3,2.73879392]
["bitfinex","ETHUSD",1773421303629,0.001,2135.7,2135.4,0.04682963]
["bitfinex","ETHUSD",1773421303996,0.001,2135.7,2135.3,2.73878784]
["bitfinex","ETHUSD",1773421304826,0.001,2135.7,2135.4,0.04682963]
["bitfinex","ETHUSD",1773421305033,0.001,2135.7,2135.3,2.73878784]
["bitfinex","ETHUSD",1773421305507,0.001,2135.7,2135.4,0.04682963]
["bitfinex","ETHUSD",1773421306127,0.001,2135.9,2135.6,1.1706312]
["bitfinex","ETHUSD",1773421306624,0.001,2135.9,2135.7,1.572]
["bitfinex","ETHUSD",1773421310231,5.37690463,2135.9,2135.4,4.28387024]
["bitfinex","ETHUSD",1773421310432,0.001,2135.9,2135.5,0.04682744]
["bitfinex","ETHUSD",1773421310734,0.001,2135.9,2135.4,4.28387024]
["bitfinex","ETHUSD",1773421310892,4.51270468,2135.9,2135.4,5.45460409]
["bitfinex","ETHUSD",1773421311194,4.51270468,2135.9,2135.4,5.45460756]
["bitfinex","ETHUSD",1773421311392,4.55853227,2135.8,2135.4,1.574]
["bitfinex","ETHUSD",1773421312301,1.17057639,2135.7,2135.4,1.574]
["bitfinex","ETHUSD",1773421312698,1.21740398,2135.7,2135.4,1.574]
["bitfinex","ETHUSD",1773421313094,4.51170468,2135.8,2135.4,2.74473869]
["bitfinex","ETHUSD",1773421313884,1.21832567,2135.9,2135.4,7.20805807]
["bitfinex","ETHUSD",1773421314048,1.21832567,2135.9,2135.5,4.46331938]
["bitfinex","ETHUSD",1773421314049,1.21830091,2135.9,2135.5,4.46331938]
["bitfinex","ETHUSD",1773421314453,4.51170468,2135.8,2135.6,1.575]
["bitfinex","ETHUSD",1773421316788,1.17057639,2135.7,2135.6,1.575]
["bitfinex","ETHUSD",1773421317550,5.6822758,2135.8,2135.6,1.575]
["bitfinex","ETHUSD",1773421317770,5.72910339,2135.8,2135.6,1.575]
["bitfinex","ETHUSD",1773421318299,5.72910339,2135.8,2135.3,0.0011]
["bitfinex","ETHUSD",1773421318601,5.72910339,2135.8,2134.6,0.22655856]
["bitfinex","ETHUSD",1773421318602,4.51170468,2135.5,2134.6,0.22655856]
["bitfinex","ETHUSD",1773421318778,4.51170468,2135.1,2134.0,5.63482395]
["bitfinex","ETHUSD",1773421318985,4.51170468,2134.9,2134.0,5.63482395]
["bitfinex","ETHUSD",1773421319286,4.51170468,2134.9,2134.1,6.03631938]
["bitfinex","ETHUSD",1773421319452,4.51170468,2134.9,2134.2,4.51017534]
["bitfinex","ETHUSD",1773421319652,4.51170468,2134.9,2134.2,4.46331938]
["bitfinex","ETHUSD",1773421319880,4.51170468,2135.2,2134.3,1.574]
["bitfinex","ETHUSD",1773421320088,4.51170468,2135.2,2134.4,4.46331938]
["bitfinex","ETHUSD",1773421320278,4.51170468,2135.2,2134.5,0.0162419]
["bitfinex","ETHUSD",1773421320476,4.51170468,2135.2,2134.5,4.46331938]
["bitfinex","ETHUSD",1773421320655,1.17090534,2135.1,2134.6,1.17117961]
["bitfinex","ETHUSD",1773421320856,5.68255703,2135.2,2134.7,0.01624063]
["bitfinex","ETHUSD",1773421321186,5.68255703,2135.2,2134.7,0.04684498]
["bitfinex","ETHUSD",1773421321187,5.68256695,2135.2,2134.7,0.04684498]
["bitfinex","ETHUSD",1773421321560,5.68256695,2135.2,2134.8,1.576]
["bitfinex","ETHUSD",1773421321864,1.17081612,2135.3,2134.9,0.0468406]
["bitfinex","ETHUSD",1773421322591,4.51170468,2135.2,2134.5,1.17122297]
["bitfinex","ETHUSD",1773421322753,5.68261002,2135.1,2134.6,1.577]
["bitfinex","ETHUSD",1773421323394,4.51170468,2134.8,2133.9,4.46441938]
["bitfinex","ETHUSD",1773421323692,4.51170468,2134.6,2134.0,0.04686035]
["bitfinex","ETHUSD",1773421323889,4.51170468,2134.6,2133.9,1.5781]
["bitfinex","ETHUSD",1773421324394,4.51170468,2135.0,2134.0,0.04686035]
["bitfinex","ETHUSD",1773421324562,4.51170468,2134.8,2134.0,0.04686035]
["bitfinex","ETHUSD",1773421325107,5.68282942,2134.7,2133.9,7.2129305]
["bitfinex","ETHUSD",1773421325306,4.51170468,2134.5,2133.9,1.5801]
["bitfinex","ETHUSD",1773421325972,4.51170468,2134.5,2133.9,2.75166162]
["bitfinex","ETHUSD",1773421326177,4.51170468,2134.5,2133.9,2.79852417]
["bitfinex","ETHUSD",1773421326381,1.17112474,2134.7,2134.0,4.46331938]
["bitfinex","ETHUSD",1773421326594,5.68282942,2134.7,2134.0,4.46331938]
["bitfinex","ETHUSD",1773421326961,4.51170468,2134.6,2133.9,2.75266317]
["bitfinex","ETHUSD",1773421327706,4.51170468,2134.6,2134.0,1.58]
["bitfinex","ETHUSD",1773421328001,4.51170468,2134.6,2134.1,0.04685816]
["bitfinex","ETHUSD",1773421328371,1.17107049,2134.8,2134.1,4.51017754]
["bitfinex","ETHUSD",1773421328797,5.68274131,2134.9,2134.1,4.51017754]
["bitfinex","ETHUSD",1773421328967,5.7295689,2134.9,2134.2,5.63471849]
["bitfinex","ETHUSD",1773421329569,5.7295689,2134.9,2134.2,1.17139911]
["bitfinex","ETHUSD",1773421329766,0.04682759,2134.9,2134.3,4.46331938]
["bitfinex","ETHUSD",1773421330199,1.17098117,2135.0,2134.3,4.46331938]
["bitfinex","ETHUSD",1773421330371,0.04682759,2134.9,2134.3,4.46331938]
["bitfinex","ETHUSD",1773421331202,0.04682759,2134.9,2134.4,1.17128935]
["bitfinex","ETHUSD",1773421331500,1.40616604,2135.2,2134.6,4.46331938]
["bitfinex","ETHUSD",1773421331666,1.40617717,2135.2,2134.6,4.46331938]
["bitfinex","ETHUSD",1773421333998,1.40617717,2135.2,2134.7,1.17112474]
["bitfinex","ETHUSD",1773421335189,1.40617717,2135.2,2134.6,9.14803754]
["bitfinex","ETHUSD",1773421335190,1.40617717,2135.2,2134.6,4.46331938]
["bitfinex","ETHUSD",1773421335399,4.51170468,2135.1,2134.6,1.584]
["bitfinex","ETHUSD",1773421336078,5.68266486,2135.0,2134.6,1.584]
["bitfinex","ETHUSD",1773421336479,1.17096018,2135.0,2134.6,1.584]
["bitfinex","ETHUSD",1773421337630,1.17096018,2135.0,2134.2,0.0011]
["bitfinex","ETHUSD",1773421337631,4.51170468,2134.9,2134.2,0.0011]
["bitfinex","ETHUSD",1773421338286,5.68277456,2134.8,2134.2,0.0011]
["bitfinex","ETHUSD",1773421339319,4.51170468,2134.7,2134.2,0.0011]
["bitfinex","ETHUSD",1773421340927,4.68427955,2135.0,2134.2,4.23236803]
["bitfinex","ETHUSD",1773421340928,5.46682116,2135.0,2134.2,4.23236803]
["bitfinex","ETHUSD",1773421341227,1.17096018,2135.0,2134.2,4.18551207]
["bitfinex","ETHUSD",1773421341530,5.46682116,2135.0,2134.2,4.18551207]
["bitfinex","ETHUSD",1773421342315,4.29586098,2134.9,2134.2,0.0011]
["bitfinex","ETHUSD",1773421342613,4.29586098,2134.7,2134.2,0.0011]
["bitfinex","ETHUSD",1773421342796,4.29586098,2134.5,2134.0,1.5861]
["bitfinex","ETHUSD",1773421343104,4.29586098,2134.4,2133.8,0.0011]
["bitfinex","ETHUSD",1773421344785,1.17132305,2134.4,2133.8,0.0011]
["bitfinex","ETHUSD",1773421344985,5.46706929,2134.6,2133.8,4.18551207]
["bitfinex","ETHUSD",1773421345206,4.68447629,2134.8,2133.8,4.18551207]
["bitfinex","ETHUSD",1773421345515,1.17106988,2134.9,2133.8,4.18551207]
["bitfinex","ETHUSD",1773421345726,0.23822809,2134.9,2133.8,4.18551207]
["bitfinex","ETHUSD",1773421346029,7.08919656,2135.0,2133.8,4.18551207]
["bitfinex","ETHUSD",1773421346190,2.79333558,2134.9,2133.8,4.18551207]
["bitfinex","ETHUSD",1773421346389,7.08919656,2134.9,2133.8,4.18551207]
["bitfinex","ETHUSD",1773421346608,4.29586098,2134.9,2133.8,4.18551207]
["bitfinex","ETHUSD",1773421347001,1.17106988,2134.8,2133.9,5.35597587]
["bitfinex","ETHUSD",1773421347196,1.17106988,2134.8,2134.0,0.0011]
["bitfinex","ETHUSD",1773421347418,1.17206988,2134.8,2134.0,0.0011]
["bitfinex","ETHUSD",1773421347610,1.17206988,2134.8,2134.1,4.18441207]
["bitfinex","ETHUSD",1773421347811,5.46793086,2134.8,2134.2,1.586]
["bitfinex","ETHUSD",1773421348209,2.79756138,2134.7,2134.2,1.586]
["bitfinex","ETHUSD",1773421348433,5.46793086,2134.8,2134.2,1.586]
["bitfinex","ETHUSD",1773421348635,4.29586098,2134.7,2134.0,0.0011]
["bitfinex","ETHUSD",1773421349130,1.17117961,2134.6,2134.0,0.0011]
["bitfinex","ETHUSD",1773421349834,4.29586098,2134.5,2134.0,0.0011]
["bitfinex","ETHUSD",1773421350604,1.17117961,2134.6,2134.0,0.0011]
["bitfinex","ETHUSD",1773421350809,4.29586098,2134.6,2134.0,0.0011]
["bitfinex","ETHUSD",1773421351138,1.17123448,2134.5,2134.0,0.0011]
["bitfinex","ETHUSD",1773421351317,1.17123448,2134.5,2134.0,1.5851]
["bitfinex","ETHUSD",1773421351839,0.001,2134.8,2134.1,4.18441207]
["bitfinex","ETHUSD",1773421352217,1.17208263,2134.8,2134.1,4.18441207]
["bitfinex","ETHUSD",1773421353106,0.001,2134.8,2134.2,5.35581118]
["bitfinex","ETHUSD",1773421355411,0.001,2134.8,2134.2,1.17139911]
["bitfinex","ETHUSD",1773421355734,5.46665665,2135.3,2134.4,4.18441207]
["bitfinex","ETHUSD",1773421356035,4.29586098,2135.1,2134.2,3.77830065]
["bitfinex","ETHUSD",1773421356341,4.29586098,2135.1,2134.3,1.586]
["bitfinex","ETHUSD",1773421357435,5.46682116,2135.0,2134.3,2.75734173]
["bitfinex","ETHUSD",1773421357737,4.68360492,2135.2,2134.4,4.23126364]
["bitfinex","ETHUSD",1773421357916,2.79870081,2135.1,2134.4,4.18441207]
["bitfinex","ETHUSD",1773421358522,2.79870081,2135.1,2134.4,4.20007547]
["bitfinex","ETHUSD",1773421358730,4.29586098,2135.1,2134.4,4.18441207]
["bitfinex","ETHUSD",1773421359618,1.17096018,2135.0,2134.4,5.35566323]
["bitfinex","ETHUSD",1773421359817,1.17196018,2135.0,2134.4,5.35566323]
["bitfinex","ETHUSD",1773421361937,1.17196018,2135.0,2134.5,1.588]
["bitfinex","ETHUSD",1773421364138,1.17196018,2135.0,2134.6,1.589]
["bitfinex","ETHUSD",1773421364720,5.46782116,2135.0,2134.6,1.589]
["bitfinex","ETHUSD",1773421366070,4.29686098,2135.0,2134.6,2.76014699]
["bitfinex","ETHUSD",1773421366241,5.46783292,2135.0,2134.6,1.589]
["bitfinex","ETHUSD",1773421366736,4.23677954,2134.9,2134.2,5.19538229]
["bitfinex","ETHUSD",1773421366935,4.23677954,2134.9,2134.3,1.589]
["bitfinex","ETHUSD",1773421367142,4.23677954,2134.9,2134.4,0.04685157]
["bitfinex","ETHUSD",1773421368239,1.17106988,2134.8,2134.3,5.61302481]
["bitfinex","ETHUSD",1773421369038,4.23677954,2134.7,2134.1,0.0011]
["bitfinex","ETHUSD",1773421369238,4.23677954,2134.7,2134.2,1.59]
["bitfinex","ETHUSD",1773421371144,5.38386143,2134.6,2134.2,1.59]
["bitfinex","ETHUSD",1773421371858,5.38386143,2134.6,2134.1,2.76354785]
["bitfinex","ETHUSD",1773421372353,5.38386143,2134.6,2134.1,1.5921]
["bitfinex","ETHUSD",1773421372732,4.21268182,2134.5,2134.1,0.0011]
["bitfinex","ETHUSD",1773421373593,4.21268182,2134.3,2134.1,0.0011]
["bitfinex","ETHUSD",1773421373863,4.21268182,2134.3,2134.0,0.0011]
["bitfinex","ETHUSD",1773421375076,1.17128935,2134.4,2134.0,0.0011]
["bitfinex","ETHUSD",1773421375077,5.38397117,2134.4,2134.0,0.0011]
["bitfinex","ETHUSD",1773421375438,5.38397117,2134.4,2134.0,0.04796035]
["bitfinex","ETHUSD",1773421375633,5.38397117,2134.4,2134.0,0.0011]
["bitfinex","ETHUSD",1773421375837,4.21268182,2134.4,2134.0,0.0011]
["bitfinex","ETHUSD",1773421376036,0.001,2134.6,2134.0,3.94167342]
["bitfinex","ETHUSD",1773421376037,1.17123448,2134.5,2134.0,3.94167342]
["bitfinex","ETHUSD",1773421376483,5.3839163,2134.5,2134.0,0.0011]
["bitfinex","ETHUSD",1773421376980,5.3839163,2134.5,2134.0,1.5931]
["bitfinex","ETHUSD",1773421378544,5.61258693,2134.5,2134.0,1.5931]
["bitfinex","ETHUSD",1773421379863,4.21268182,2134.4,2134.0,0.0011]
["bitfinex","ETHUSD",1773421380663,1.17134423,2134.3,2134.0,0.0011]
["bitfinex","ETHUSD",1773421381650,0.001,2134.6,2134.2,3.94057342]
["bitfinex","ETHUSD",1773421381849,0.001,2134.6,2134.2,5.44962049]
["bitfinex","ETHUSD",1773421382462,4.21268182,2134.5,2134.0,0.0011]
["bitfinex","ETHUSD",1773421382662,4.21268182,2134.5,2134.0,1.5931]
["bitfinex","ETHUSD",1773421382964,1.17128935,2134.4,2134.0,1.5931]
["bitfinex","ETHUSD",1773421383765,1.17128935,2134.4,2134.0,6.70517926]
["bitfinex","ETHUSD",1773421384066,1.17127881,2134.5,2134.1,0.04685816]
["bitfinex","ETHUSD",1773421384842,1.17127881,2134.5,2134.0,6.70517926]
["bitfinex","ETHUSD",1773421385043,8.89850665,2134.6,2134.2,0.0011]
["bitfinex","ETHUSD",1773421385644,5.38486143,2134.6,2134.2,0.0011]
["bitfinex","ETHUSD",1773421385847,0.001,2134.6,2134.2,3.94167342]
["bitfinex","ETHUSD",1773421387247,0.001,2134.6,2134.3,1.17134423]
["bitfinex","ETHUSD",1773421387576,0.001,2134.6,2134.2,5.11302719]
["bitfinex","ETHUSD",1773421387776,0.001,2134.6,2134.2,5.11306441]
["bitfinex","ETHUSD",1773421387942,0.001,2134.6,2134.3,1.591]
["bitfinex","ETHUSD",1773421388650,1.1720053,2135.0,2134.4,3.94057342]
["bitfinex","ETHUSD",1773421389570,1.1720053,2135.0,2134.4,5.11182375]
["bitfinex","ETHUSD",1773421390070,5.38468712,2135.0,2134.4,5.11182375]
["bitfinex","ETHUSD",1773421390472,5.38468712,2135.0,2134.5,1.591]
["bitfinex","ETHUSD",1773421390864,0.23792482,2135.1,2134.5,5.53157342]
["bitfinex","ETHUSD",1773421391195,1.17064503,2135.6,2134.6,3.94057342]
["bitfinex","ETHUSD",1773421391474,5.38342266,2135.4,2134.8,1.17106988]
["bitfinex","ETHUSD",1773421392082,5.38342266,2135.4,2134.8,5.1116433]
["bitfinex","ETHUSD",1773421392444,5.38342266,2135.4,2134.9,1.592]
["bitfinex","ETHUSD",1773421392682,4.21268182,2135.3,2134.9,1.592]
["bitfinex","ETHUSD",1773421392990,4.21268182,2135.3,2135.0,1.592]
["bitfinex","ETHUSD",1773421393454,5.38352778,2135.3,2135.0,1.592]
["bitfinex","ETHUSD",1773421396286,5.38352778,2135.3,2134.9,1.592]
["bitfinex","ETHUSD",1773421397266,0.001,2135.1,2134.9,1.592]
["bitfinex","ETHUSD",1773421399071,5.61230806,2135.6,2135.0,3.94057342]
["bitfinex","ETHUSD",1773421399976,5.61230806,2135.6,2135.0,5.11149851]
["bitfinex","ETHUSD",1773421401114,3.8616921,2135.5,2135.1,1.593]
["bitfinex","ETHUSD",1773421401408,3.8616921,2135.5,2135.0,1.593]
["bitfinex","ETHUSD",1773421402083,3.8616921,2135.3,2135.0,1.593]
["bitfinex","ETHUSD",1773421402859,1.17074084,2135.4,2135.0,1.593]
["bitfinex","ETHUSD",1773421403568,1.17074084,2135.4,2135.1,0.04683621]
["bitfinex","ETHUSD",1773421403785,1.17074084,2135.4,2135.0,1.593]
["bitfinex","ETHUSD",1773421403989,8.54465547,2135.5,2135.0,1.593]
["bitfinex","ETHUSD",1773421404367,5.03237812,2135.5,2135.1,0.04683621]
["bitfinex","ETHUSD",1773421406589,5.03237812,2135.5,2135.0,1.593]
["bitfinex","ETHUSD",1773421406888,3.8616921,2135.4,2135.0,1.593]
["bitfinex","ETHUSD",1773421407407,3.8616921,2135.4,2134.8,1.594]
["bitfinex","ETHUSD",1773421408483,5.03248777,2135.3,2134.8,1.594]
["bitfinex","ETHUSD",1773421408998,5.03248777,2135.3,2134.9,0.0011]
["bitfinex","ETHUSD",1773421409202,3.8616921,2135.2,2134.9,0.0011]
["bitfinex","ETHUSD",1773421409868,3.8616921,2135.2,2134.6,1.5961]
["bitfinex","ETHUSD",1773421410096,3.8616921,2135.2,2134.6,2.76726639]
["bitfinex","ETHUSD",1773421410296,3.8616921,2135.2,2134.6,1.5961]
["bitfinex","ETHUSD",1773421410599,5.03259744,2135.1,2134.6,2.76726184]
["bitfinex","ETHUSD",1773421410803,5.03259744,2135.1,2134.6,1.5961]
["bitfinex","ETHUSD",1773421411373,5.03259744,2135.1,2134.6,2.76727587]
["bitfinex","ETHUSD",1773421411699,1.17088518,2135.2,2134.7,4.03318503]
["bitfinex","ETHUSD",1773421411994,8.54494407,2135.3,2134.7,4.03318503]
["bitfinex","ETHUSD",1773421411995,3.8616921,2135.3,2134.7,4.03318503]
["bitfinex","ETHUSD",1773421412176,0.001,2135.4,2134.7,4.03318503]
["bitfinex","ETHUSD",1773421412381,0.001,2135.4,2134.9,4.03318503]
["bitfinex","ETHUSD",1773421412601,0.001,2135.4,2135.0,5.25095653]
["bitfinex","ETHUSD",1773421412797,3.8626921,2135.4,2134.8,5.20422418]
["bitfinex","ETHUSD",1773421413095,3.8626921,2135.4,2135.0,1.596]
["bitfinex","ETHUSD",1773421413407,0.001,2135.4,2135.0,1.596]
["bitfinex","ETHUSD",1773421414097,0.001,2135.4,2135.0,5.62918503]
["bitfinex","ETHUSD",1773421414690,0.001,2135.4,2135.0,6.80011677]
["bitfinex","ETHUSD",1773421414997,0.001,2135.7,2135.2,4.03318503]
["bitfinex","ETHUSD",1773421416394,1.1715818,2135.7,2135.2,4.03318503]
["bitfinex","ETHUSD",1773421416589,0.001,2135.7,2135.3,1.17079567]
["bitfinex","ETHUSD",1773421417575,0.001,2135.7,2135.3,5.2039807]
["bitfinex","ETHUSD",1773421417771,3.8626921,2135.9,2135.4,4.03318503]
["bitfinex","ETHUSD",1773421417772,0.001,2135.9,2135.4,4.03318503]
["bitfinex","ETHUSD",1773421417978,5.03194588,2136.3,2135.6,4.03318503]
["bitfinex","ETHUSD",1773421418198,1.17025378,2136.3,2135.6,4.03318503]
["bitfinex","ETHUSD",1773421418648,1.17021648,2136.4,2135.7,5.20376142]
["bitfinex","ETHUSD",1773421419012,5.03190858,2136.4,2135.7,5.20376142]
["bitfinex","ETHUSD",1773421419220,5.03190858,2136.4,2135.7,4.03318503]
["bitfinex","ETHUSD",1773421419390,3.8616921,2136.2,2135.6,1.598]
["bitfinex","ETHUSD",1773421420799,3.8616921,2136.0,2135.6,1.598]
["bitfinex","ETHUSD",1773421421402,3.8616921,2136.0,2135.3,1.17079567]
["bitfinex","ETHUSD",1773421421614,3.8616921,2136.0,2135.4,1.598]
["bitfinex","ETHUSD",1773421422174,3.8616921,2136.0,2135.4,1.5991]
["bitfinex","ETHUSD",1773421422411,5.03204929,2136.1,2135.5,4.03318503]
["bitfinex","ETHUSD",1773421422718,5.03204929,2136.1,2135.5,5.20387013]
["bitfinex","ETHUSD",1773421423788,5.03204929,2136.1,2135.5,4.03318503]
["bitfinex","ETHUSD",1773421424112,3.8616921,2136.0,2135.5,4.03318503]
["bitfinex","ETHUSD",1773421424279,3.8616921,2136.0,2135.6,1.599]
["bitfinex","ETHUSD",1773421424491,3.8616921,2136.0,2135.4,0.0011]
["bitfinex","ETHUSD",1773421425004,3.8616921,2135.8,2135.2,5.15511136]
["bitfinex","ETHUSD",1773421425796,3.8616921,2135.8,2135.3,1.599]
["bitfinex","ETHUSD",1773421426193,3.8616921,2135.8,2135.1,0.0011]
["bitfinex","ETHUSD",1773421426599,3.94742257,2135.6,2135.1,0.0011]
["bitfinex","ETHUSD",1773421427306,3.94742257,2135.4,2135.1,0.0011]
["bitfinex","ETHUSD",1773421429190,1.17068602,2135.5,2135.1,0.0011]
["bitfinex","ETHUSD",1773421429927,5.11810859,2135.5,2135.1,0.0011]
["bitfinex","ETHUSD",1773421430818,4.68183413,2136.0,2135.1,3.69329487]
["bitfinex","ETHUSD",1773421430819,3.94742257,2136.0,2135.1,3.69329487]
["bitfinex","ETHUSD",1773421431006,3.81508368,2135.8,2135.1,3.69329487]
["bitfinex","ETHUSD",1773421431212,4.98566007,2135.7,2135.2,1.1708505]
["bitfinex","ETHUSD",1773421431717,3.81508368,2135.6,2135.1,0.0011]
["bitfinex","ETHUSD",1773421431921,3.81508368,2135.6,2135.0,1.599]
["bitfinex","ETHUSD",1773421433218,3.81508368,2135.4,2135.0,1.599]
["bitfinex","ETHUSD",1773421434109,3.81508368,2135.4,2134.9,0.0011]
["bitfinex","ETHUSD",1773421434912,3.81508368,2135.2,2134.9,0.0011]
["bitfinex","ETHUSD",1773421435522,3.81508368,2135.0,2134.9,0.0011]
["bitfinex","ETHUSD",1773421436898,3.81508368,2135.0,2134.7,0.0011]
["bitfinex","ETHUSD",1773421437518,1.1708505,2135.2,2134.7,3.8705314]
["bitfinex","ETHUSD",1773421437722,3.81508368,2135.1,2134.7,0.0011]
["bitfinex","ETHUSD",1773421438724,3.81508368,2135.1,2134.4,0.0011]
["bitfinex","ETHUSD",1773421438897,3.81508368,2134.9,2134.2,0.0011]
["bitfinex","ETHUSD",1773421439097,3.81508368,2134.7,2134.2,0.0011]
["bitfinex","ETHUSD",1773421439300,1.17117961,2134.6,2134.2,0.0011]
["bitfinex","ETHUSD",1773421439501,3.81508368,2134.5,2134.2,0.0011]
["bitfinex","ETHUSD",1773421440628,1.17100421,2135.0,2134.2,3.8705314]
["bitfinex","ETHUSD",1773421440828,3.81508368,2134.9,2134.2,3.8705314]
["bitfinex","ETHUSD",1773421441151,3.81508368,2134.9,2134.2,0.0011]
["bitfinex","ETHUSD",1773421441435,4.98615356,2134.8,2134.2,0.0011]
["bitfinex","ETHUSD",1773421441724,4.98615356,2134.8,2134.2,3.8705314]
["bitfinex","ETHUSD",1773421441927,1.17106988,2134.8,2134.2,3.8705314]
["bitfinex","ETHUSD",1773421443625,4.68427955,2134.9,2134.2,5.04191382]
["bitfinex","ETHUSD",1773421443930,4.68427955,2134.9,2134.3,3.8694314]
["bitfinex","ETHUSD",1773421444932,8.49936323,2134.9,2134.3,3.8694314]
["bitfinex","ETHUSD",1773421445138,3.81508368,2134.8,2134.2,0.0011]
["bitfinex","ETHUSD",1773421445736,3.81508368,2134.6,2134.2,0.0011]
["bitfinex","ETHUSD",1773421447341,3.81508368,2134.6,2134.5,0.0011]
["bitfinex","ETHUSD",1773421447511,3.81508368,2134.6,2134.3,0.0011]
["bitfinex","ETHUSD",1773421447844,3.81508368,2134.6,2134.2,0.0011]
["bitfinex","ETHUSD",1773421448041,3.81508368,2134.4,2134.0,0.0011]
["bitfinex","ETHUSD",1773421448732,1.17123448,2134.5,2134.0,0.0011]
["bitfinex","ETHUSD",1773421448923,0.23472535,2135.1,2134.1,3.8694314]
["bitfinex","ETHUSD",1773421448924,3.81508368,2134.9,2134.1,3.8694314]
["bitfinex","ETHUSD",1773421449817,3.81508368,2134.9,2134.2,1.598]
["bitfinex","ETHUSD",1773421450139,0.23472535,2135.1,2134.4,3.8694314]
["bitfinex","ETHUSD",1773421450349,1.17086876,2135.2,2134.4,3.8694314]
["bitfinex","ETHUSD",1773421450716,9.44413308,2135.3,2134.4,3.8694314]
["bitfinex","ETHUSD",1773421450717,0.94564738,2135.3,2134.4,3.8694314]
["bitfinex","ETHUSD",1773421452043,0.94564738,2135.3,2134.6,3.8694314]
["bitfinex","ETHUSD",1773421452237,0.94564738,2135.3,2134.8,3.8694314]
["bitfinex","ETHUSD",1773421453546,4.68208706,2135.8,2134.8,3.8694314]
["bitfinex","ETHUSD",1773421453547,1.17058571,2135.7,2134.8,3.39616722]
["bitfinex","ETHUSD",1773421454337,1.17058571,2135.7,2135.0,3.41810804]
["bitfinex","ETHUSD",1773421454538,3.81508368,2135.6,2135.1,1.598]
["bitfinex","ETHUSD",1773421455351,3.81508368,2135.6,2134.8,6.18713515]
["bitfinex","ETHUSD",1773421455851,3.81508368,2135.6,2134.6,3.41192907]
["bitfinex","ETHUSD",1773421456052,3.81508368,2135.4,2134.3,0.26986284]
["bitfinex","ETHUSD",1773421456232,3.81508368,2135.2,2134.3,0.26986284]
["bitfinex","ETHUSD",1773421457529,1.80029341,2135.2,2134.2,1.598]
["bitfinex","ETHUSD",1773421457733,1.17079567,2135.3,2134.2,1.598]
["bitfinex","ETHUSD",1773421457734,1.17079567,2135.3,2134.4,3.39971411]
["bitfinex","ETHUSD",1773421457936,8.8475152,2135.5,2134.5,3.44656348]
["bitfinex","ETHUSD",1773421457937,3.81508368,2135.4,2134.5,3.44656348]
["bitfinex","ETHUSD",1773421458351,4.98584605,2135.4,2134.6,1.17117961]
["bitfinex","ETHUSD",1773421458642,3.81508368,2135.3,2134.7,1.598]
["bitfinex","ETHUSD",1773421459251,1.17076237,2135.4,2134.8,0.04684279]
["bitfinex","ETHUSD",1773421459447,0.001,2135.2,2134.8,0.04684279]
["bitfinex","ETHUSD",1773421459840,1.17060991,2135.7,2134.8,3.43449576]
["bitfinex","ETHUSD",1773421460745,1.17060991,2135.7,2135.0,3.3806354]
["bitfinex","ETHUSD",1773421461059,4.65723837,2135.7,2135.0,3.3806354]
["bitfinex","ETHUSD",1773421462524,3.48662846,2135.6,2135.0,3.3806354]
["bitfinex","ETHUSD",1773421462730,3.48662846,2135.6,2134.9,1.17101503]
["bitfinex","ETHUSD",1773421462942,4.65729988,2135.6,2134.9,1.17101503]
["bitfinex","ETHUSD",1773421463964,3.48662846,2135.5,2134.7,2.76911595]
["bitfinex","ETHUSD",1773421464956,1.17074084,2135.4,2134.7,2.76911595]
["bitfinex","ETHUSD",1773421465158,4.6573693,2135.4,2134.7,2.76911595]
["bitfinex","ETHUSD",1773421466028,1.17074084,2135.4,2134.8,3.34924126]
["bitfinex","ETHUSD",1773421466232,1.17072767,2135.5,2134.8,3.34924126]
["bitfinex","ETHUSD",1773421466444,4.65735613,2135.5,2134.9,0.0468406]
["bitfinex","ETHUSD",1773421467472,4.65735613,2135.5,2134.7,2.76912314]
["bitfinex","ETHUSD",1773421467473,3.48662846,2135.4,2134.7,2.76912314]
["bitfinex","ETHUSD",1773421467773,3.48662846,2135.4,2134.7,1.598]
["bitfinex","ETHUSD",1773421468069,3.48662846,2135.4,2134.7,2.76911405]
["bitfinex","ETHUSD",1773421468576,3.48662846,2135.4,2134.7,1.598]
["bitfinex","ETHUSD",1773421468939,3.48662846,2135.4,2134.5,0.0011]
["bitfinex","ETHUSD",1773421469361,3.48662846,2135.2,2134.5,0.0011]
["bitfinex","ETHUSD",1773421471961,1.17090534,2135.1,2134.9,0.0011]
["bitfinex","ETHUSD",1773421472667,1.17079567,2135.3,2134.9,0.0011]
["bitfinex","ETHUSD",1773421472843,4.89290097,2135.4,2134.9,0.0011]
["bitfinex","ETHUSD",1773421474964,3.48662846,2135.3,2134.9,0.0011]
["bitfinex","ETHUSD",1773421475967,4.68386568,2135.5,2134.9,3.34048714]
["bitfinex","ETHUSD",1773421475968,3.48762846,2135.5,2134.9,3.34048714]
["bitfinex","ETHUSD",1773421476177,4.6583282,2135.5,2135.0,1.17096018]
["bitfinex","ETHUSD",1773421476767,4.6583282,2135.5,2134.9,4.46462083]
["bitfinex","ETHUSD",1773421477167,3.48662846,2135.4,2134.9,1.17207429]
["bitfinex","ETHUSD",1773421477373,3.48662846,2135.4,2134.9,0.0011]
["bitfinex","ETHUSD",1773421477571,3.48662846,2135.4,2134.8,1.597]
["bitfinex","ETHUSD",1773421478374,1.17090534,2135.1,2134.8,1.597]
["bitfinex","ETHUSD",1773421478569,4.65752213,2135.2,2134.8,1.597]
["bitfinex","ETHUSD",1773421478752,4.65752213,2135.2,2134.8,2.76806714]
["bitfinex","ETHUSD",1773421478957,4.6574907,2135.2,2134.8,2.76806714]
["bitfinex","ETHUSD",1773421479277,4.6574907,2135.2,2134.8,2.76806824]
["bitfinex","ETHUSD",1773421479440,3.48662846,2135.2,2134.9,0.0468406]
["bitfinex","ETHUSD",1773421479646,4.65748287,2135.2,2134.9,0.0468406]
["bitfinex","ETHUSD",1773421479873,4.65748287,2135.2,2134.8,2.76806824]
["bitfinex","ETHUSD",1773421480262,4.65748287,2135.2,2134.8,2.81491103]
["bitfinex","ETHUSD",1773421480974,3.48662846,2135.4,2134.8,6.08010419]
["bitfinex","ETHUSD",1773421481180,0.001,2135.5,2134.9,3.26519316]
["bitfinex","ETHUSD",1773421481347,0.001,2135.5,2135.0,3.30663514]
["bitfinex","ETHUSD",1773421481548,2.80170844,2135.5,2135.0,3.30663514]
["bitfinex","ETHUSD",1773421481991,4.65705717,2136.0,2135.1,3.25879674]
["bitfinex","ETHUSD",1773421482514,4.65705717,2136.0,2135.2,4.42427293]
["bitfinex","ETHUSD",1773421483074,3.48662846,2135.9,2135.2,1.1708505]
["bitfinex","ETHUSD",1773421483307,3.48662846,2135.8,2134.9,6.02142373]
["bitfinex","ETHUSD",1773421483508,3.48662846,2135.7,2134.9,1.597]
["bitfinex","ETHUSD",1773421483915,3.48662846,2135.5,2134.9,1.597]
["bitfinex","ETHUSD",1773421484514,1.17074084,2135.4,2135.1,0.0011]
["bitfinex","ETHUSD",1773421484796,4.6573693,2135.4,2135.1,0.0011]
["bitfinex","ETHUSD",1773421484969,3.48662846,2135.4,2135.1,0.0011]
["bitfinex","ETHUSD",1773421485172,3.75283456,2135.6,2135.1,0.0011]
["bitfinex","ETHUSD",1773421486683,1.17068602,2135.5,2135.1,0.0011]
["bitfinex","ETHUSD",1773421486907,4.92352058,2135.5,2135.1,0.0011]
["bitfinex","ETHUSD",1773421487405,1.17068602,2135.5,2135.1,0.0011]
["bitfinex","ETHUSD",1773421488796,3.75283456,2135.2,2134.6,2.76924254]
["bitfinex","ETHUSD",1773421490711,4.92361453,2135.4,2134.7,3.25808079]
["bitfinex","ETHUSD",1773421491011,4.92359926,2135.4,2134.8,1.17106988]
["bitfinex","ETHUSD",1773421491181,4.92359926,2135.4,2134.9,0.04680643]
["bitfinex","ETHUSD",1773421491583,3.75283456,2135.4,2134.9,0.04680643]
["bitfinex","ETHUSD",1773421491800,1.17070902,2135.5,2134.9,0.04680643]
["bitfinex","ETHUSD",1773421491995,8.60559266,2135.6,2134.9,0.04680643]
["bitfinex","ETHUSD",1773421491996,3.92295215,2135.6,2134.9,0.04680643]
["bitfinex","ETHUSD",1773421492208,3.92295215,2135.6,2134.9,3.25165894]
["bitfinex","ETHUSD",1773421492209,2.80088487,2135.5,2134.9,3.25165894]
["bitfinex","ETHUSD",1773421492410,3.68658689,2135.8,2134.9,3.25165894]
["bitfinex","ETHUSD",1773421492411,4.85714258,2135.8,2134.9,3.25165894]
["bitfinex","ETHUSD",1773421492615,2.80113773,2135.7,2135.0,3.73466404]
["bitfinex","ETHUSD",1773421492817,2.80113773,2135.7,2135.2,3.73466404]
["bitfinex","ETHUSD",1773421493118,1.17057639,2135.7,2135.2,6.50349696]
["bitfinex","ETHUSD",1773421493513,1.17057639,2135.7,2135.2,5.33266404]
["bitfinex","ETHUSD",1773421493744,4.85616328,2135.7,2135.2,1.598]
["bitfinex","ETHUSD",1773421494316,1.17057639,2135.7,2135.2,2.76883658]
["bitfinex","ETHUSD",1773421494522,1.17057639,2135.7,2135.2,6.50350062]
["bitfinex","ETHUSD",1773421496235,8.3678163,2135.8,2135.2,6.50350312]
["bitfinex","ETHUSD",1773421496421,2.80076536,2135.7,2135.2,6.50350312]
["bitfinex","ETHUSD",1773421496790,2.80076536,2135.7,2135.2,2.76883908]
["bitfinex","ETHUSD",1773421497105,3.68558689,2135.6,2134.7,4.90576718]
["bitfinex","ETHUSD",1773421497305,3.68558689,2135.6,2134.8,1.599]
["bitfinex","ETHUSD",1773421497509,3.68558689,2135.6,2134.9,3.73466404]
["bitfinex","ETHUSD",1773421498129,4.85632773,2135.4,2134.8,1.599]
["bitfinex","ETHUSD",1773421498322,3.68558689,2135.3,2135.1,0.0011]
["bitfinex","ETHUSD",1773421499418,1.17074084,2135.4,2135.1,0.0011]
["bitfinex","ETHUSD",1773421500223,0.001,2135.5,2135.1,3.73576404]
["bitfinex","ETHUSD",1773421500434,1.17169461,2135.5,2135.1,3.73576404]
["bitfinex","ETHUSD",1773421501271,0.001,2135.5,2135.2,0.04680615]
["bitfinex","ETHUSD",1773421501542,1.17168658,2135.5,2135.1,3.73576404]
["bitfinex","ETHUSD",1773421502114,0.001,2135.5,2135.1,0.0011]
["bitfinex","ETHUSD",1773421502313,0.001,2135.5,2135.1,3.73576404]
["bitfinex","ETHUSD",1773421502637,0.001,2135.5,2135.1,0.0011]
["bitfinex","ETHUSD",1773421502638,3.68658689,2135.5,2135.1,0.0011]
["bitfinex","ETHUSD",1773421503749,0.001,2135.5,2135.1,3.73576404]
["bitfinex","ETHUSD",1773421504438,0.001,2135.5,2135.2,0.04154126]
["bitfinex","ETHUSD",1773421504740,0.001,2135.5,2135.1,4.90662744]
["bitfinex","ETHUSD",1773421504932,0.001,2135.5,2135.1,3.73576404]
["bitfinex","ETHUSD",1773421506048,3.68558689,2135.4,2135.1,0.0011]
["bitfinex","ETHUSD",1773421506245,3.68558689,2135.4,2134.9,0.0011]
["bitfinex","ETHUSD",1773421506436,4.85638256,2135.3,2134.9,0.0011]
["bitfinex","ETHUSD",1773421506640,3.68558689,2135.2,2134.9,0.0011]
["bitfinex","ETHUSD",1773421507827,1.17079567,2135.3,2134.9,0.0011]
["bitfinex","ETHUSD",1773421508021,2.80284042,2135.2,2134.9,0.0011]
["bitfinex","ETHUSD",1773421508522,1.17087206,2135.2,2134.9,0.0011]
["bitfinex","ETHUSD",1773421509140,1.17170478,2135.5,2134.9,3.73576404]
["bitfinex","ETHUSD",1773421509341,1.17170478,2135.5,2134.9,3.78260464]
["bitfinex","ETHUSD",1773421509342,0.001,2135.5,2134.9,3.78260464]
["bitfinex","ETHUSD",1773421509753,0.001,2135.5,2135.1,3.73466404]
["bitfinex","ETHUSD",1773421510053,1.17045558,2136.0,2135.3,3.73466404]
["bitfinex","ETHUSD",1773421510243,0.001,2135.8,2135.3,3.73466404]
["bitfinex","ETHUSD",1773421510554,0.001,2135.6,2135.5,3.73466404]
["bitfinex","ETHUSD",1773421511050,0.001,2135.6,2135.3,2.77075775]
["bitfinex","ETHUSD",1773421511630,0.001,2135.6,2135.3,6.50542179]
["bitfinex","ETHUSD",1773421512365,1.40524535,2136.1,2135.4,3.73466404]
["bitfinex","ETHUSD",1773421512568,8.36701566,2136.2,2135.4,3.73466404]
["bitfinex","ETHUSD",1773421512569,0.001,2135.9,2135.6,3.73466404]
["bitfinex","ETHUSD",1773421512744,0.001,2136.1,2135.6,3.73466404]
["bitfinex","ETHUSD",1773421513075,1.17128652,2136.3,2135.6,3.73466404]
["bitfinex","ETHUSD",1773421513233,0.001,2136.2,2135.6,3.73466404]
["bitfinex","ETHUSD",1773421513431,1.17113807,2136.5,2135.6,3.73466404]
["bitfinex","ETHUSD",1773421513663,0.001,2136.5,2135.6,3.73466404]
["bitfinex","ETHUSD",1773421513835,0.34621361,2136.8,2135.8,3.73466404]
["bitfinex","ETHUSD",1773421514045,0.34621361,2136.8,2135.7,1.79955402]
["bitfinex","ETHUSD",1773421514046,0.001,2136.7,2136.1,2.71840075]
["bitfinex","ETHUSD",1773421514350,0.001,2137.0,2136.2,3.73466404]
["bitfinex","ETHUSD",1773421514543,0.001,2136.9,2136.2,3.73466404]
["bitfinex","ETHUSD",1773421514862,0.001,2137.0,2136.4,3.73466404]
["bitfinex","ETHUSD",1773421515032,0.001,2137.0,2136.6,3.73466404]
["bitfinex","ETHUSD",1773421515835,1.17056356,2137.6,2136.7,3.73466404]
["bitfinex","ETHUSD",1773421516052,0.001,2137.4,2136.7,3.73466404]
["bitfinex","ETHUSD",1773421517335,3.68658689,2137.4,2136.5,1.601]
["bitfinex","ETHUSD",1773421518354,3.68658689,2137.4,2136.6,3.73466404]
["bitfinex","ETHUSD",1773421519567,1.16970008,2137.3,2136.6,3.73466404]
["bitfinex","ETHUSD",1773421519774,3.68658689,2137.2,2136.0,4.9050691]
["bitfinex","ETHUSD",1773421519974,3.68658689,2137.2,2135.6,0.19286738]
["bitfinex","ETHUSD",1773421519975,3.68558689,2137.0,2136.1,5.33566404]
["bitfinex","ETHUSD",1773421520564,3.68558689,2137.0,2136.2,3.73466404]
["bitfinex","ETHUSD",1773421520565,0.001,2136.9,2136.2,3.73466404]
["bitfinex","ETHUSD",1773421521073,0.001,2136.9,2135.9,4.02237689]
["bitfinex","ETHUSD",1773421521074,3.91811624,2136.9,2135.9,4.02237689]
["bitfinex","ETHUSD",1773421521366,3.91811624,2136.9,2135.6,4.21524427]
["bitfinex","ETHUSD",1773421521367,3.91711624,2136.5,2135.6,4.21524427]
["bitfinex","ETHUSD",1773421521567,3.91711624,2136.5,2135.6,6.98687281]
["bitfinex","ETHUSD",1773421521770,3.91711624,2136.5,2135.6,5.81624427]
["bitfinex","ETHUSD",1773421521938,1.1700833,2136.6,2135.6,0.19286738]
["bitfinex","ETHUSD",1773421521939,3.91811624,2136.4,2135.6,0.19286738]
["bitfinex","ETHUSD",1773421522145,3.91711624,2136.4,2135.6,0.19286738]
["bitfinex","ETHUSD",1773421522340,3.91711624,2136.4,2135.7,0.04682305]
["bitfinex","ETHUSD",1773421522647,3.91711624,2136.4,2136.0,0.0011]
["bitfinex","ETHUSD",1773421523465,3.91711624,2136.1,2135.6,0.0134239]
["bitfinex","ETHUSD",1773421523666,3.91711624,2136.1,2135.1,0.0011]
["bitfinex","ETHUSD",1773421526075,3.91711624,2135.9,2135.1,0.0011]
["bitfinex","ETHUSD",1773421526283,3.91711624,2135.8,2135.1,0.0011]
["bitfinex","ETHUSD",1773421526456,3.91711624,2135.6,2135.1,0.0011]
["bitfinex","ETHUSD",1773421527170,3.91711624,2135.5,2134.9,0.0011]
["bitfinex","ETHUSD",1773421527552,2.93996388,2135.9,2134.6,0.0011]
["bitfinex","ETHUSD",1773421527553,3.91711624,2135.3,2134.6,0.0011]
["bitfinex","ETHUSD",1773421528178,5.08796674,2135.2,2134.6,0.0011]
["bitfinex","ETHUSD",1773421528566,1.1708505,2135.2,2134.6,0.0011]
["bitfinex","ETHUSD",1773421529957,5.08796674,2135.2,2134.6,0.0011]
["bitfinex","ETHUSD",1773421530158,4.14999631,2135.6,2134.6,4.02347689]
["bitfinex","ETHUSD",1773421530379,1.17068602,2135.5,2134.6,4.02347689]
["bitfinex","ETHUSD",1773421530682,1.17068602,2135.5,2134.6,0.0011]
["bitfinex","ETHUSD",1773421530683,3.91711624,2135.4,2134.6,0.0011]
["bitfinex","ETHUSD",1773421532374,1.17079567,2135.3,2134.6,0.0011]
["bitfinex","ETHUSD",1773421533266,5.08791191,2135.3,2134.6,0.0011]
["bitfinex","ETHUSD",1773421534181,3.91711624,2135.2,2134.6,0.0011]
["bitfinex","ETHUSD",1773421534485,1.17090534,2135.1,2134.6,0.0011]
["bitfinex","ETHUSD",1773421535785,1.17090534,2135.1,2134.8,0.0011]
["bitfinex","ETHUSD",1773421536986,1.17090534,2135.1,2134.6,0.0011]
["bitfinex","ETHUSD",1773421536987,3.91711624,2135.0,2134.6,0.0011]
["bitfinex","ETHUSD",1773421537861,3.91711624,2134.9,2134.4,0.0011]
["bitfinex","ETHUSD",1773421538261,3.91711624,2134.9,2134.2,4.02237689]
["bitfinex","ETHUSD",1773421538574,3.91711624,2134.9,2134.2,4.06923285]
["bitfinex","ETHUSD",1773421538956,1.17106988,2134.8,2134.2,4.02237689]
["bitfinex","ETHUSD",1773421539569,5.08818612,2134.8,2134.2,4.02237689]
["bitfinex","ETHUSD",1773421541064,5.08818612,2134.8,2134.1,1.17141442]
["bitfinex","ETHUSD",1773421541393,5.08818612,2134.8,2134.1,5.19379131]
["bitfinex","ETHUSD",1773421541694,5.08818612,2134.8,2134.0,5.19495689]
["bitfinex","ETHUSD",1773421541695,3.91711624,2134.7,2134.0,5.19495689]
["bitfinex","ETHUSD",1773421541986,3.91711624,2134.7,2134.0,5.24181724]
["bitfinex","ETHUSD",1773421542179,3.91711624,2134.7,2134.1,4.02237689]
["bitfinex","ETHUSD",1773421542669,1.17106988,2134.8,2134.1,4.02237689]
["bitfinex","ETHUSD",1773421542989,1.17106988,2134.8,2134.2,4.06923285]
["bitfinex","ETHUSD",1773421543190,1.17106988,2134.8,2134.2,4.02237689]
["bitfinex","ETHUSD",1773421543390,5.08818612,2134.8,2134.1,1.17141151]
["bitfinex","ETHUSD",1773421543894,5.08818612,2134.8,2134.1,1.17143283]
["bitfinex","ETHUSD",1773421544190,5.08818612,2134.8,2134.1,5.19380972]
["bitfinex","ETHUSD",1773421545088,3.91711624,2134.7,2134.1,1.17143283]
["bitfinex","ETHUSD",1773421545292,1.17117961,2134.6,2134.0,4.68712653]
["bitfinex","ETHUSD",1773421545496,3.83899549,2134.5,2134.0,0.0011]
["bitfinex","ETHUSD",1773421546597,1.17109408,2134.8,2134.0,3.85957748]
["bitfinex","ETHUSD",1773421546764,5.01008957,2134.8,2134.0,3.85957748]
["bitfinex","ETHUSD",1773421546969,3.83899549,2134.7,2134.0,3.85957748]
["bitfinex","ETHUSD",1773421547169,1.17117961,2134.6,2134.0,5.03103603]
["bitfinex","ETHUSD",1773421547674,1.17117961,2134.6,2134.0,3.85957748]
["bitfinex","ETHUSD",1773421547877,3.83899549,2134.5,2134.2,0.0011]
["bitfinex","ETHUSD",1773421548191,3.83899549,2134.5,2134.0,0.0011]
["bitfinex","ETHUSD",1773421549172,1.17128935,2134.4,2134.0,0.0011]
["bitfinex","ETHUSD",1773421550774,5.01028484,2134.4,2134.0,0.0011]
["bitfinex","ETHUSD",1773421551777,3.70316742,2134.3,2133.8,0.0011]
["bitfinex","ETHUSD",1773421551994,1.17128935,2134.4,2133.8,0.0011]
["bitfinex","ETHUSD",1773421552375,4.87445677,2134.4,2133.8,0.0011]
["bitfinex","ETHUSD",1773421553108,3.70316742,2134.3,2133.8,0.0011]
["bitfinex","ETHUSD",1773421553401,4.87456653,2134.2,2133.8,0.0011]
["bitfinex","ETHUSD",1773421553774,3.70316742,2134.1,2133.8,0.0011]
["bitfinex","ETHUSD",1773421554200,3.70316742,2134.1,2133.5,0.0011]
["bitfinex","ETHUSD",1773421555310,1.1715089,2134.0,2133.5,0.0011]
["bitfinex","ETHUSD",1773421556096,3.70316742,2133.9,2133.5,0.0011]
["bitfinex","ETHUSD",1773421557112,1.17149384,2134.1,2133.5,3.77993676]
["bitfinex","ETHUSD",1773421557318,3.70316742,2134.3,2133.5,4.95171727]
["bitfinex","ETHUSD",1773421557504,3.70316742,2134.1,2133.5,0.0011]
["bitfinex","ETHUSD",1773421558310,3.70316742,2134.1,2133.5,1.17287115]
["bitfinex","ETHUSD",1773421558512,3.70316742,2134.1,2133.5,0.0011]
["bitfinex","ETHUSD",1773421559385,1.1715089,2134.0,2133.5,0.0011]
["bitfinex","ETHUSD",1773421560420,1.1715089,2134.0,2133.7,0.0011]
["bitfinex","ETHUSD",1773421560714,3.70316742,2133.9,2133.5,0.0011]
["bitfinex","ETHUSD",1773421560911,1.1715089,2134.0,2133.5,0.0011]
["bitfinex","ETHUSD",1773421561117,0.001,2134.3,2133.5,3.73306543]
["bitfinex","ETHUSD",1773421561291,0.001,2134.3,2133.7,3.73196543]
["bitfinex","ETHUSD",1773421561292,1.1723473,2134.3,2133.7,3.73196543]
["bitfinex","ETHUSD",1773421561493,1.1723473,2134.3,2133.9,3.73196543]
["bitfinex","ETHUSD",1773421561494,0.001,2134.3,2133.9,3.73196543]
["bitfinex","ETHUSD",1773421561889,0.001,2134.3,2133.7,3.73196543]
["bitfinex","ETHUSD",1773421562090,3.70416742,2134.3,2133.5,4.90484311]
["bitfinex","ETHUSD",1773421562312,3.70416742,2134.3,2133.6,3.73196543]
["bitfinex","ETHUSD",1773421562904,3.70416742,2134.3,2133.7,0.04686694]
["bitfinex","ETHUSD",1773421563217,0.001,2134.3,2133.7,3.73196543]
["bitfinex","ETHUSD",1773421563615,0.001,2134.3,2133.9,3.73196543]
["bitfinex","ETHUSD",1773421564800,4.8742373,2134.9,2134.0,3.73196543]
["bitfinex","ETHUSD",1773421564999,3.96758249,2134.8,2134.0,3.73196543]
["bitfinex","ETHUSD",1773421565219,3.70316742,2134.6,2133.9,1.595]
["bitfinex","ETHUSD",1773421565395,3.70316742,2134.6,2133.7,3.73196543]
["bitfinex","ETHUSD",1773421565595,3.70316742,2134.4,2133.7,4.90362635]
["bitfinex","ETHUSD",1773421566504,1.17123448,2134.5,2133.8,3.73196543]
["bitfinex","ETHUSD",1773421566894,3.70316742,2134.7,2133.8,3.73196543]
["bitfinex","ETHUSD",1773421566895,4.87429703,2134.7,2133.8,3.73196543]
["bitfinex","ETHUSD",1773421567500,2.79914385,2134.6,2133.8,3.73196543]
["bitfinex","ETHUSD",1773421567698,4.8744019,2134.5,2133.8,1.17161282]
["bitfinex","ETHUSD",1773421568028,1.17122307,2134.6,2133.9,3.73196543]
["bitfinex","ETHUSD",1773421569623,1.17128935,2134.4,2133.9,3.73196543]
["bitfinex","ETHUSD",1773421570026,1.17128935,2134.4,2133.9,4.90352827]
["bitfinex","ETHUSD",1773421570714,8.38832484,2134.5,2133.9,4.90352827]
["bitfinex","ETHUSD",1773421570715,3.70316742,2134.5,2133.9,4.90352827]
["bitfinex","ETHUSD",1773421570916,1.17121314,2134.6,2133.9,4.90352827]
["bitfinex","ETHUSD",1773421571632,4.87432974,2134.7,2134.0,4.90343712]
["bitfinex","ETHUSD",1773421571827,2.80090283,2134.6,2134.1,3.73196543]
["bitfinex","ETHUSD",1773421572042,1.17114797,2134.7,2134.1,3.73196543]
["bitfinex","ETHUSD",1773421572254,4.87418366,2134.9,2134.1,3.73196543]
["bitfinex","ETHUSD",1773421572544,0.001,2134.4,2134.3,3.73196543]
["bitfinex","ETHUSD",1773421572725,2.80015863,2135.1,2134.3,3.73196543]
["bitfinex","ETHUSD",1773421573154,3.02902255,2135.1,2134.3,3.73196543]
["bitfinex","ETHUSD",1773421573445,0.22886392,2135.1,2134.3,3.73196543]
["bitfinex","ETHUSD",1773421573634,7.67427537,2135.1,2134.4,1.17128935]
["bitfinex","ETHUSD",1773421573839,2.80015863,2135.0,2134.5,3.73196543]
["bitfinex","ETHUSD",1773421574744,2.80015863,2135.0,2134.3,1.17130443]
["bitfinex","ETHUSD",1773421574945,2.80015863,2135.0,2134.4,3.73196543]
["bitfinex","ETHUSD",1773421575153,4.87411674,2135.1,2134.4,3.73196543]
["bitfinex","ETHUSD",1773421575357,4.68462137,2135.2,2134.4,3.73196543]
["bitfinex","ETHUSD",1773421575358,0.001,2135.2,2134.4,3.73196543]
["bitfinex","ETHUSD",1773421575847,0.001,2135.2,2134.6,3.73196543]
["bitfinex","ETHUSD",1773421576047,2.79719978,2135.7,2134.6,3.73196543]
["bitfinex","ETHUSD",1773421576215,7.90165672,2136.2,2134.6,3.73196543]
["bitfinex","ETHUSD",1773421576409,7.47591131,2136.1,2134.8,3.73196543]
["bitfinex","ETHUSD",1773421576611,4.68158349,2136.1,2135.0,3.73196543]
["bitfinex","ETHUSD",1773421576844,1.17035719,2136.1,2135.0,3.73196543]
["bitfinex","ETHUSD",1773421577531,1.40894124,2136.2,2135.1,3.73196543]
["bitfinex","ETHUSD",1773421577843,1.40894124,2136.2,2135.3,3.73196543]
["bitfinex","ETHUSD",1773421579127,4.68091452,2136.4,2135.3,3.73196543]
["bitfinex","ETHUSD",1773421579442,8.383213,2136.8,2135.4,3.73196543]
["bitfinex","ETHUSD",1773421579628,8.62073797,2136.8,2135.6,3.73196543]
["bitfinex","ETHUSD",1773421580137,3.70316742,2136.6,2135.5,1.595]
["bitfinex","ETHUSD",1773421580337,3.70316742,2136.4,2135.5,1.595]
["bitfinex","ETHUSD",1773421580542,3.70316742,2136.4,2135.6,3.73196543]
["bitfinex","ETHUSD",1773421581249,3.70316742,2136.4,2134.8,1.21791267]
["bitfinex","ETHUSD",1773421581250,3.70316742,2136.4,2135.3,3.6551768]
["bitfinex","ETHUSD",1773421581449,3.70085205,2136.2,2135.3,3.6551768]
["bitfinex","ETHUSD",1773421581650,3.70085205,2136.0,2135.0,1.595]
["bitfinex","ETHUSD",1773421582148,4.87131883,2135.9,2135.0,1.595]
["bitfinex","ETHUSD",1773421582353,4.87131883,2135.9,2135.0,2.76595881]
["bitfinex","ETHUSD",1773421583550,4.6815707,2136.1,2135.1,3.6551768]
["bitfinex","ETHUSD",1773421583734,8.38242275,2136.1,2135.1,3.6551768]
["bitfinex","ETHUSD",1773421584120,3.70085205,2136.0,2135.2,1.1708505]
["bitfinex","ETHUSD",1773421585038,4.68052612,2136.6,2135.3,3.6551768]
["bitfinex","ETHUSD",1773421585039,3.70085205,2136.3,2135.3,3.6551768]
["bitfinex","ETHUSD",1773421585844,0.001,2136.4,2135.3,3.6551768]
["bitfinex","ETHUSD",1773421586046,0.001,2136.4,2135.5,3.6551768]
["bitfinex","ETHUSD",1773421587454,0.001,2136.4,2135.6,1.595]
["bitfinex","ETHUSD",1773421587656,0.001,2136.4,2135.7,3.6551768]
["bitfinex","ETHUSD",1773421588430,0.001,2136.4,2135.4,5.2501768]
["bitfinex","ETHUSD",1773421588431,3.93116168,2136.4,2135.4,5.2501768]
["bitfinex","ETHUSD",1773421588666,3.93116168,2136.4,2135.5,0.04682744]
["bitfinex","ETHUSD",1773421588885,3.93116168,2136.4,2135.4,6.42091635]
["bitfinex","ETHUSD",1773421589454,3.93116168,2136.4,2135.5,0.04682744]
["bitfinex","ETHUSD",1773421589656,3.93116168,2136.4,2135.4,6.42091635]
["bitfinex","ETHUSD",1773421589857,3.93116168,2136.4,2135.5,3.70200424]
["bitfinex","ETHUSD",1773421590247,0.23030963,2136.4,2135.5,3.70200424]
["bitfinex","ETHUSD",1773421590443,1.40054734,2136.4,2135.7,3.6551768]
["bitfinex","ETHUSD",1773421590645,1.40054734,2136.4,2135.7,3.70199985]
["bitfinex","ETHUSD",1773421591169,3.70085205,2136.3,2135.4,3.6551768]
["bitfinex","ETHUSD",1773421591466,3.70085205,2136.1,2135.3,1.594]
["bitfinex","ETHUSD",1773421591669,3.70085205,2136.1,2134.8,3.6562768]
["bitfinex","ETHUSD",1773421591670,3.70085205,2136.0,2134.8,3.6562768]
["bitfinex","ETHUSD",1773421591835,4.93,2136.1,2134.8,3.6562768]
["bitfinex","ETHUSD",1773421591836,3.70085205,2135.7,2134.8,0.0011]
["bitfinex","ETHUSD",1773421592468,3.70085205,2135.5,2134.8,0.0011]
["bitfinex","ETHUSD",1773421594468,4.87159289,2135.4,2134.8,0.0011]
["bitfinex","ETHUSD",1773421596361,3.70085205,2135.3,2134.8,0.0011]
["bitfinex","ETHUSD",1773421597064,4.87170255,2135.2,2134.8,0.0011]
["bitfinex","ETHUSD",1773421597758,1.17078572,2135.4,2134.8,3.6562768]
["bitfinex","ETHUSD",1773421597961,1.17078572,2135.4,2134.9,3.7020174]
["bitfinex","ETHUSD",1773421598558,8.3824838,2136.1,2135.1,3.6551768]
["bitfinex","ETHUSD",1773421598763,1.17041198,2136.0,2135.1,3.6551768]
["bitfinex","ETHUSD",1773421598969,0.001,2135.9,2135.1,3.6551768]
["bitfinex","ETHUSD",1773421599167,3.70085205,2135.8,2135.0,0.0011]
["bitfinex","ETHUSD",1773421599368,0.001,2135.9,2135.0,3.6562768]
["bitfinex","ETHUSD",1773421599664,3.70185205,2135.9,2135.0,3.6562768]
["bitfinex","ETHUSD",1773421601282,1.17052158,2135.8,2135.0,4.82719208]
["bitfinex","ETHUSD",1773421602081,4.87137363,2135.8,2135.0,4.82719208]
["bitfinex","ETHUSD",1773421602383,4.87137363,2135.8,2135.0,4.82723112]
["bitfinex","ETHUSD",1773421602686,4.87137363,2135.8,2135.1,0.04683621]
["bitfinex","ETHUSD",1773421602882,4.87137363,2135.8,2135.0,4.82723112]
["bitfinex","ETHUSD",1773421605381,4.87137363,2135.8,2135.1,3.9247718]
["bitfinex","ETHUSD",1773421605595,0.001,2135.9,2135.1,3.9247718]
["bitfinex","ETHUSD",1773421605760,1.17147889,2135.9,2135.1,3.9247718]
["bitfinex","ETHUSD",1773421606265,1.1703024,2136.2,2135.3,3.87793559]
["bitfinex","ETHUSD",1773421606591,1.17028857,2136.3,2135.3,3.87793559]
["bitfinex","ETHUSD",1773421607984,5.15291979,2136.4,2135.3,3.87793559]
["bitfinex","ETHUSD",1773421608185,5.15291979,2136.4,2135.5,3.87793559]
["bitfinex","ETHUSD",1773421608402,5.15291979,2136.4,2135.6,5.46793559]
["bitfinex","ETHUSD",1773421608685,0.001,2136.4,2135.7,3.87793559]
["bitfinex","ETHUSD",1773421610360,0.001,2136.4,2135.8,6.63845717]
["bitfinex","ETHUSD",1773421610863,0.001,2136.4,2135.7,1.17053922]
["bitfinex","ETHUSD",1773421611181,0.001,2136.4,2135.7,1.59]
["bitfinex","ETHUSD",1773421611491,0.001,2136.0,2135.7,1.59]
["bitfinex","ETHUSD",1773421612491,0.001,2136.0,2135.5,0.04792744]
["bitfinex","ETHUSD",1773421612686,0.001,2136.0,2135.6,3.9914779]
["bitfinex","ETHUSD",1773421613592,0.001,2136.0,2135.6,0.04682524]
["bitfinex","ETHUSD",1773421613922,0.001,2136.0,2135.5,1.21861295]
["bitfinex","ETHUSD",1773421614091,0.001,2136.0,2135.5,2.80861295]
["bitfinex","ETHUSD",1773421614287,0.001,2136.0,2135.5,1.63792744]
["bitfinex","ETHUSD",1773421614461,5.1133716,2136.0,2135.5,0.0011]
["bitfinex","ETHUSD",1773421614666,3.94195962,2135.9,2135.5,0.0011]
["bitfinex","ETHUSD",1773421615982,1.17141198,2136.0,2135.5,0.0011]
["bitfinex","ETHUSD",1773421616592,3.94295962,2136.0,2135.5,0.0011]
["bitfinex","ETHUSD",1773421616964,3.94295962,2136.0,2135.3,0.0011]
["bitfinex","ETHUSD",1773421617568,3.94195962,2135.8,2135.3,0.0011]
["bitfinex","ETHUSD",1773421617990,3.94195962,2135.6,2135.3,0.0011]
["bitfinex","ETHUSD",1773421618705,1.17068602,2135.5,2135.3,0.0011]
["bitfinex","ETHUSD",1773421619596,3.94195962,2135.4,2135.0,0.0011]
["bitfinex","ETHUSD",1773421620096,3.94195962,2135.4,2134.8,0.0011]
["bitfinex","ETHUSD",1773421620805,3.94195962,2135.4,2134.8,0.04794279]
["bitfinex","ETHUSD",1773421620806,1.17079567,2135.3,2134.8,0.04794279]
["bitfinex","ETHUSD",1773421621006,3.94195962,2135.7,2134.8,3.99259545]
["bitfinex","ETHUSD",1773421621007,5.11259082,2135.6,2134.8,3.99259545]
["bitfinex","ETHUSD",1773421621672,5.11259082,2135.6,2134.8,5.58259545]
["bitfinex","ETHUSD",1773421622102,5.11259082,2135.6,2134.8,1.63794279]
["bitfinex","ETHUSD",1773421622103,5.34811916,2135.6,2134.8,1.63794279]
["bitfinex","ETHUSD",1773421622302,0.23552834,2135.6,2134.9,3.94465266]
["bitfinex","ETHUSD",1773421622598,1.1705804,2135.7,2135.0,3.99149106]
["bitfinex","ETHUSD",1773421622805,3.94195962,2135.6,2134.8,0.0011]
["bitfinex","ETHUSD",1773421623099,3.94195962,2135.6,2134.8,1.17216614]
["bitfinex","ETHUSD",1773421623299,3.94195962,2135.6,2134.8,0.0011]
["bitfinex","ETHUSD",1773421624803,1.17079567,2135.3,2134.8,0.0011]
["bitfinex","ETHUSD",1773421625007,3.94195962,2135.2,2134.8,0.0011]
["bitfinex","ETHUSD",1773421625305,3.94195962,2135.2,2134.5,0.0011]
["bitfinex","ETHUSD",1773421625511,3.94195962,2135.0,2134.5,0.0011]
["bitfinex","ETHUSD",1773421626499,1.17079567,2135.3,2134.5,0.0011]
["bitfinex","ETHUSD",1773421626500,3.94195962,2134.8,2134.5,0.0011]
["bitfinex","ETHUSD",1773421626702,3.94195962,2134.6,2134.5,0.0011]
["bitfinex","ETHUSD",1773421626904,3.94195962,2134.6,2134.3,0.0011]
["bitfinex","ETHUSD",1773421627204,3.94195962,2134.6,2133.9,0.0011]
["bitfinex","ETHUSD",1773421629009,3.94195962,2134.4,2133.9,0.0011]
["bitfinex","ETHUSD",1773421629605,3.94195962,2134.4,2133.6,0.0011]
["bitfinex","ETHUSD",1773421630802,3.94195962,2134.1,2133.6,0.0011]
["bitfinex","ETHUSD",1773421631805,1.17139911,2134.2,2133.6,0.0011]
["bitfinex","ETHUSD",1773421631979,5.11335873,2134.2,2133.6,0.0011]
["bitfinex","ETHUSD",1773421632396,3.94195962,2134.1,2133.6,0.0011]
["bitfinex","ETHUSD",1773421632594,1.17139911,2134.2,2133.6,0.0011]
["bitfinex","ETHUSD",1773421632803,1.17138623,2134.3,2133.7,5.11632627]
["bitfinex","ETHUSD",1773421632990,1.17138623,2134.3,2133.7,5.16319321]
["bitfinex","ETHUSD",1773421633191,4.68515742,2134.5,2133.8,3.94465266]
["bitfinex","ETHUSD",1773421633782,8.62711704,2134.5,2133.8,3.94465266]
["bitfinex","ETHUSD",1773421634285,3.94195962,2134.4,2133.6,2.754792]
["bitfinex","ETHUSD",1773421634685,3.94195962,2134.4,2133.6,6.69944466]
["bitfinex","ETHUSD",1773421634886,5.11330385,2134.3,2133.6,5.52775266]
["bitfinex","ETHUSD",1773421635200,3.94195962,2134.2,2133.6,0.0011]
["bitfinex","ETHUSD",1773421635380,3.94195962,2134.2,2133.6,1.17282283]
["bitfinex","ETHUSD",1773421635583,3.94195962,2134.2,2133.6,0.0011]
["bitfinex","ETHUSD",1773421636590,3.94195962,2134.2,2133.8,0.0011]
["bitfinex","ETHUSD",1773421636790,1.17134423,2134.3,2133.8,0.0011]
["bitfinex","ETHUSD",1773421637096,8.62733655,2134.4,2133.8,0.0011]
["bitfinex","ETHUSD",1773421638217,3.94195962,2134.3,2133.8,0.0011]
["bitfinex","ETHUSD",1773421639508,5.11335873,2134.2,2133.8,0.0011]
["bitfinex","ETHUSD",1773421641590,3.66372493,2134.5,2133.8,5.1220127]
["bitfinex","ETHUSD",1773421641801,1.40125268,2134.6,2133.9,3.949294]
["bitfinex","ETHUSD",1773421642603,5.06497761,2134.6,2133.9,3.949294]
["bitfinex","ETHUSD",1773421643130,3.66372493,2134.9,2133.9,3.949294]
["bitfinex","ETHUSD",1773421643317,1.17096018,2135.0,2133.9,3.949294]
["bitfinex","ETHUSD",1773421643516,8.3474925,2135.1,2134.2,5.12069311]
["bitfinex","ETHUSD",1773421643692,3.66372493,2135.0,2133.9,3.949294]
["bitfinex","ETHUSD",1773421643926,3.66372493,2134.8,2133.9,5.12081432]
["bitfinex","ETHUSD",1773421644829,3.66372493,2134.8,2133.9,3.949294]
["bitfinex","ETHUSD",1773421645194,3.66372493,2134.8,2133.8,1.17267708]
["bitfinex","ETHUSD",1773421645417,3.66372493,2134.8,2133.9,3.949294]
["bitfinex","ETHUSD",1773421645629,3.90119144,2135.1,2134.1,3.949294]
["bitfinex","ETHUSD",1773421645829,0.23746651,2135.1,2134.3,3.949294]
["bitfinex","ETHUSD",1773421645999,1.17084293,2135.3,2134.3,3.949294]
["bitfinex","ETHUSD",1773421646395,1.17084293,2135.3,2134.5,3.949294]
["bitfinex","ETHUSD",1773421647003,3.66372493,2135.2,2134.3,3.949294]
["bitfinex","ETHUSD",1773421647827,1.17090534,2135.1,2134.4,5.12058335]
["bitfinex","ETHUSD",1773421648524,3.66372493,2135.0,2134.3,1.17133995]
["bitfinex","ETHUSD",1773421649421,3.66372493,2135.0,2134.2,2.75837028]
["bitfinex","ETHUSD",1773421649593,1.17201503,2134.9,2134.2,2.75837028]
["bitfinex","ETHUSD",1773421650529,3.66372493,2134.8,2133.9,5.1208578]
["bitfinex","ETHUSD",1773421650697,3.66372493,2134.8,2134.0,0.04686035]
["bitfinex","ETHUSD",1773421651027,3.66372493,2134.8,2133.9,5.1208578]
["bitfinex","ETHUSD",1773421651224,3.66372493,2134.8,2133.9,3.949294]
["bitfinex","ETHUSD",1773421651449,3.66372493,2134.8,2133.8,1.17271699]
["bitfinex","ETHUSD",1773421652229,3.66372493,2134.6,2133.8,1.17271699]
["bitfinex","ETHUSD",1773421653428,3.66372493,2134.6,2133.9,3.949294]
["bitfinex","ETHUSD",1773421653633,1.17112474,2134.7,2134.0,0.04686035]
["bitfinex","ETHUSD",1773421653797,4.95262369,2134.8,2134.0,3.75394917]
["bitfinex","ETHUSD",1773421654003,1.17201703,2134.9,2134.0,3.75394917]
["bitfinex","ETHUSD",1773421654214,1.17201703,2134.9,2134.2,3.70708882]
["bitfinex","ETHUSD",1773421654215,0.001,2134.9,2134.2,3.70708882]
["bitfinex","ETHUSD",1773421654413,0.001,2134.9,2134.2,3.75394478]
["bitfinex","ETHUSD",1773421655432,0.001,2134.9,2134.2,3.70708882]
["bitfinex","ETHUSD",1773421656106,0.001,2134.9,2134.3,1.17134423]
["bitfinex","ETHUSD",1773421656428,0.001,2134.9,2134.3,4.87843305]
["bitfinex","ETHUSD",1773421657027,3.78252452,2134.9,2134.0,4.87855798]
["bitfinex","ETHUSD",1773421657226,3.78252452,2134.9,2133.9,1.17152947]
["bitfinex","ETHUSD",1773421657596,3.78252452,2134.9,2133.8,0.0011]
["bitfinex","ETHUSD",1773421657826,3.78152452,2134.7,2133.8,4.92665423]
["bitfinex","ETHUSD",1773421658432,3.78152452,2134.5,2133.8,3.70818882]
["bitfinex","ETHUSD",1773421658628,3.78152452,2134.5,2133.8,0.0011]
["bitfinex","ETHUSD",1773421659706,3.78152452,2134.5,2133.8,1.17270607]
["bitfinex","ETHUSD",1773421660335,1.17128935,2134.4,2133.8,4.87980056]
["bitfinex","ETHUSD",1773421660837,4.95279851,2134.5,2133.8,4.87980056]
["bitfinex","ETHUSD",1773421661432,1.17121306,2134.6,2133.9,3.75395137]
["bitfinex","ETHUSD",1773421661733,4.95268721,2134.7,2134.0,0.0011]
["bitfinex","ETHUSD",1773421661933,0.001,2134.6,2134.0,0.0011]
["bitfinex","ETHUSD",1773421662146,3.78252452,2134.6,2134.0,0.0011]
["bitfinex","ETHUSD",1773421662521,0.001,2134.6,2134.0,3.70818882]
["bitfinex","ETHUSD",1773421663524,3.78252452,2134.6,2134.0,0.0011]
["bitfinex","ETHUSD",1773421664320,3.78152452,2134.4,2133.8,0.0011]
["bitfinex","ETHUSD",1773421664634,3.78152452,2134.2,2133.8,0.0011]
["bitfinex","ETHUSD",1773421667535,3.87140094,2134.5,2133.8,3.9597443]
["bitfinex","ETHUSD",1773421667747,1.17125775,2134.5,2133.9,3.9586443]
["bitfinex","ETHUSD",1773421669547,0.001,2134.6,2134.0,1.1715089]
["bitfinex","ETHUSD",1773421669711,2.79965598,2134.6,2134.0,1.1715089]
["bitfinex","ETHUSD",1773421670332,6.67105692,2134.6,2133.9,5.13016693]
["bitfinex","ETHUSD",1773421670551,3.87240094,2134.6,2133.9,5.13016693]
["bitfinex","ETHUSD",1773421670734,6.91898829,2134.9,2134.1,3.9586443]
["bitfinex","ETHUSD",1773421670735,0.001,2134.9,2134.1,3.9586443]
["bitfinex","ETHUSD",1773421670965,1.17201931,2134.9,2134.1,3.9586443]
["bitfinex","ETHUSD",1773421671637,1.17201931,2134.9,2134.2,4.82470124]
["bitfinex","ETHUSD",1773421671833,1.17201931,2134.9,2134.2,3.65330213]
["bitfinex","ETHUSD",1773421672034,4.99200795,2134.9,2134.2,3.65330213]
["bitfinex","ETHUSD",1773421674048,4.99200795,2134.9,2134.3,1.17134423]
["bitfinex","ETHUSD",1773421674341,0.001,2134.4,2134.3,1.17134423]
["bitfinex","ETHUSD",1773421675073,4.99200795,2134.9,2134.3,4.82464636]
["bitfinex","ETHUSD",1773421675476,1.17201931,2134.9,2134.4,3.65330213]
["bitfinex","ETHUSD",1773421676267,4.99200795,2134.9,2134.2,4.82465618]
["bitfinex","ETHUSD",1773421677877,4.99200795,2134.9,2134.2,4.82467376]
["bitfinex","ETHUSD",1773421678796,4.99200795,2134.9,2134.3,3.65330213]
["bitfinex","ETHUSD",1773421678797,1.17201931,2134.9,2134.3,3.65330213]
["bitfinex","ETHUSD",1773421679277,4.99200795,2134.9,2134.3,3.65330213]
["bitfinex","ETHUSD",1773421679469,4.99200795,2134.9,2134.2,3.65330213]
["bitfinex","ETHUSD",1773421680301,4.99200795,2134.9,2134.1,4.34115539]
["bitfinex","ETHUSD",1773421680302,3.81998864,2134.8,2134.1,1.587]
["bitfinex","ETHUSD",1773421681466,2.79969225,2134.7,2134.1,1.587]
["bitfinex","ETHUSD",1773421681689,2.79969225,2134.7,2134.1,6.41174247]
["bitfinex","ETHUSD",1773421681989,1.17204068,2134.9,2134.2,3.70015809]
["bitfinex","ETHUSD",1773421682162,3.81998864,2134.7,2134.1,1.587]
["bitfinex","ETHUSD",1773421682484,3.81998864,2134.7,2134.0,3.65440213]
["bitfinex","ETHUSD",1773421682485,4.99116825,2134.6,2134.0,1.1726031]
["bitfinex","ETHUSD",1773421682875,4.99116825,2134.6,2134.0,4.82590523]
["bitfinex","ETHUSD",1773421683385,3.81998864,2134.5,2134.0,0.0011]
["bitfinex","ETHUSD",1773421684379,4.99127799,2134.4,2134.0,0.0011]
["bitfinex","ETHUSD",1773421684756,1.17128935,2134.4,2134.0,0.0011]
["bitfinex","ETHUSD",1773421685370,4.68484751,2134.6,2134.0,3.65440213]
["bitfinex","ETHUSD",1773421685587,8.50483615,2134.6,2134.0,0.0011]
["bitfinex","ETHUSD",1773421685761,3.81998864,2134.5,2134.0,0.0011]
["bitfinex","ETHUSD",1773421686178,0.001,2134.2,2134.0,0.0011]
["bitfinex","ETHUSD",1773421686483,4.68484751,2134.6,2134.0,3.65440213]
["bitfinex","ETHUSD",1773421686701,4.99115682,2134.7,2134.0,3.65440213]
["bitfinex","ETHUSD",1773421686879,1.17205052,2134.9,2134.1,3.70016029]
["bitfinex","ETHUSD",1773421687456,1.1720467,2134.9,2134.1,3.70016029]
["bitfinex","ETHUSD",1773421687876,1.1720467,2134.9,2134.1,3.65330213]
["bitfinex","ETHUSD",1773421688083,1.1720467,2134.9,2134.2,3.65330213]
["bitfinex","ETHUSD",1773421688084,0.001,2134.9,2134.2,3.65330213]
["bitfinex","ETHUSD",1773421688295,0.23978664,2135.2,2134.3,3.65330213]
["bitfinex","ETHUSD",1773421688468,0.001,2135.4,2134.5,3.65330213]
["bitfinex","ETHUSD",1773421688469,1.17080164,2135.3,2134.5,3.65330213]
["bitfinex","ETHUSD",1773421688783,4.68396615,2135.4,2134.4,1.17128935]
["bitfinex","ETHUSD",1773421688784,1.17177013,2135.4,2134.7,3.65330213]
["bitfinex","ETHUSD",1773421690294,4.99175877,2135.4,2134.7,4.82437422]
["bitfinex","ETHUSD",1773421690474,3.81998864,2135.3,2134.6,2.75817529]
["bitfinex","ETHUSD",1773421691572,3.81998864,2135.3,2134.6,6.41147742]
["bitfinex","ETHUSD",1773421691773,1.17177254,2135.4,2134.7,3.65330213]
["bitfinex","ETHUSD",1773421691972,3.81998864,2135.3,2134.6,1.587]
["bitfinex","ETHUSD",1773421692187,3.81998864,2135.3,2134.4,1.588]
["bitfinex","ETHUSD",1773421692381,3.81998864,2135.1,2134.4,1.588]
["bitfinex","ETHUSD",1773421692874,3.81998864,2135.1,2134.4,2.75928516]
["bitfinex","ETHUSD",1773421693391,3.81998864,2135.1,2134.4,2.75928623]
["bitfinex","ETHUSD",1773421693788,3.81998864,2135.1,2134.4,1.588]
["bitfinex","ETHUSD",1773421694093,3.81998864,2135.1,2134.0,1.17257691]
["bitfinex","ETHUSD",1773421694277,3.81998864,2134.9,2134.0,1.17260628]
["bitfinex","ETHUSD",1773421694970,3.81998864,2134.7,2134.0,0.0011]
["bitfinex","ETHUSD",1773421696991,1.17117961,2134.6,2134.0,0.0011]
["bitfinex","ETHUSD",1773421697293,4.99116825,2134.6,2134.0,0.0011]
["bitfinex","ETHUSD",1773421698173,4.99116825,2134.6,2134.0,0.04796035]
["bitfinex","ETHUSD",1773421698496,4.99116825,2134.6,2134.2,0.0011]
["bitfinex","ETHUSD",1773421698672,0.001,2134.5,2134.2,0.0011]
["bitfinex","ETHUSD",1773421699190,0.001,2134.5,2134.2,1.17249911]
["bitfinex","ETHUSD",1773421699401,4.99104353,2134.9,2134.3,3.70015589]
["bitfinex","ETHUSD",1773421699571,4.99104353,2134.9,2134.3,3.65330213]
["bitfinex","ETHUSD",1773421700114,4.05638906,2135.1,2134.4,3.7001537]
["bitfinex","ETHUSD",1773421700295,1.17174218,2135.4,2134.4,3.7001537]
["bitfinex","ETHUSD",1773421700498,3.81998864,2135.3,2134.5,3.65330213]
["bitfinex","ETHUSD",1773421701306,4.99082108,2135.3,2134.6,1.17117961]
["bitfinex","ETHUSD",1773421702607,4.99082108,2135.3,2134.6,4.81550137]
["bitfinex","ETHUSD",1773421704312,0.001,2135.4,2134.7,3.64432176]
["bitfinex","ETHUSD",1773421705913,0.001,2135.4,2134.9,3.64432176]
["bitfinex","ETHUSD",1773421708196,0.001,2135.4,2135.0,1.17096018]
["bitfinex","ETHUSD",1773421708739,0.001,2135.4,2134.9,5.23532176]
["bitfinex","ETHUSD",1773421708898,3.6556178,2135.4,2134.9,1.591]
["bitfinex","ETHUSD",1773421709417,3.6556178,2135.4,2134.6,4.81547683]
["bitfinex","ETHUSD",1773421710801,0.001,2135.2,2134.7,3.69116674]
["bitfinex","ETHUSD",1773421711008,8.33880049,2135.4,2134.8,3.64432176]
["bitfinex","ETHUSD",1773421711009,0.001,2135.4,2134.8,3.64432176]
["bitfinex","ETHUSD",1773421711437,1.17052158,2135.8,2134.8,3.64432176]
["bitfinex","ETHUSD",1773421712296,4.82513938,2135.8,2135.0,3.64432176]
["bitfinex","ETHUSD",1773421712524,4.82513938,2135.8,2135.1,1.592]
["bitfinex","ETHUSD",1773421712922,3.6546178,2135.7,2135.1,1.592]
["bitfinex","ETHUSD",1773421714912,1.1706312,2135.6,2135.1,1.592]
["bitfinex","ETHUSD",1773421715350,4.82523438,2135.7,2135.1,2.7628613]
["bitfinex","ETHUSD",1773421715912,4.82523438,2135.7,2135.1,2.80969751]
["bitfinex","ETHUSD",1773421716143,1.40944328,2135.8,2135.2,3.64432176]
["bitfinex","ETHUSD",1773421717237,1.40944328,2135.8,2135.3,1.17079567]
["bitfinex","ETHUSD",1773421718334,1.40944328,2135.8,2135.2,4.8151277]
["bitfinex","ETHUSD",1773421718831,1.40944328,2135.8,2135.2,4.86196172]
["bitfinex","ETHUSD",1773421720733,4.82606842,2136.0,2135.3,3.64432176]
["bitfinex","ETHUSD",1773421721838,4.82606842,2136.0,2135.4,4.8150626]
["bitfinex","ETHUSD",1773421722534,0.001,2135.6,2135.4,4.8150626]
["bitfinex","ETHUSD",1773421722738,0.001,2136.0,2135.5,3.64432176]
["bitfinex","ETHUSD",1773421722915,1.17030079,2136.3,2135.6,5.23632176]
["bitfinex","ETHUSD",1773421723742,3.6546178,2136.2,2135.3,3.64432176]
["bitfinex","ETHUSD",1773421723942,3.6546178,2136.2,2135.4,1.17069795]
["bitfinex","ETHUSD",1773421724846,3.6546178,2136.2,2135.4,4.79738186]
["bitfinex","ETHUSD",1773421725046,3.6546178,2136.2,2135.4,3.62668391]
["bitfinex","ETHUSD",1773421726219,4.94086991,2136.1,2135.4,4.79740723]
["bitfinex","ETHUSD",1773421727345,3.77051272,2136.0,2135.4,4.79740723]
["bitfinex","ETHUSD",1773421727546,1.17033579,2136.2,2135.5,3.62668391]
["bitfinex","ETHUSD",1773421727749,1.17033579,2136.2,2135.7,3.62668391]
["bitfinex","ETHUSD",1773421728346,1.40019702,2136.3,2135.7,3.62668391]
["bitfinex","ETHUSD",1773421728557,0.20949221,2136.3,2135.8,1.17052158]
["bitfinex","ETHUSD",1773421728760,7.10996237,2137.1,2136.0,3.62668391]
["bitfinex","ETHUSD",1773421728761,1.16980955,2137.1,2136.0,3.62668391]
["bitfinex","ETHUSD",1773421728919,3.77051272,2137.0,2136.0,3.62668391]
["bitfinex","ETHUSD",1773421729322,5.17580225,2137.1,2136.2,3.62668391]
["bitfinex","ETHUSD",1773421730444,3.77051272,2136.8,2136.1,1.593]
["bitfinex","ETHUSD",1773421730976,4.91515614,2137.1,2136.2,3.64636687]
["bitfinex","ETHUSD",1773421730977,3.91177959,2137.1,2136.2,3.64636687]
["bitfinex","ETHUSD",1773421731182,1.16990432,2137.0,2136.2,3.64636687]
["bitfinex","ETHUSD",1773421731330,5.08161031,2137.1,2136.2,3.64636687]
["bitfinex","ETHUSD",1773421731528,4.68002316,2137.2,2136.2,3.64636687]
["bitfinex","ETHUSD",1773421731529,1.17079697,2137.2,2136.3,3.64636687]
["bitfinex","ETHUSD",1773421732153,0.001,2137.2,2136.3,3.64636687]
["bitfinex","ETHUSD",1773421732343,1.17075775,2137.2,2136.3,3.64636687]
["bitfinex","ETHUSD",1773421732548,0.001,2137.2,2136.5,3.64636687]
["bitfinex","ETHUSD",1773421734536,0.001,2137.2,2136.6,4.81645017]
["bitfinex","ETHUSD",1773421734737,0.001,2137.2,2136.7,1.594]
["bitfinex","ETHUSD",1773421735264,3.67729961,2137.2,2136.3,4.81661449]
["bitfinex","ETHUSD",1773421735563,0.001,2137.0,2136.4,1.594]
["bitfinex","ETHUSD",1773421736528,0.001,2137.0,2136.0,5.24136687]
["bitfinex","ETHUSD",1773421736529,3.67629961,2136.8,2136.0,5.24136687]
["bitfinex","ETHUSD",1773421736756,3.67629961,2136.8,2136.1,0.04681428]
["bitfinex","ETHUSD",1773421737259,3.67629961,2136.8,2136.1,3.69318115]
["bitfinex","ETHUSD",1773421739266,1.17002854,2136.7,2136.1,4.86348656]
["bitfinex","ETHUSD",1773421739680,3.67629961,2136.6,2136.0,1.595]
["bitfinex","ETHUSD",1773421739844,3.67629961,2136.6,2136.0,2.76541132]
["bitfinex","ETHUSD",1773421740160,1.17002854,2136.7,2136.1,3.64636687]
["bitfinex","ETHUSD",1773421740862,0.001,2137.0,2136.1,3.64636687]
["bitfinex","ETHUSD",1773421741164,0.001,2137.0,2136.4,3.64636687]
["bitfinex","ETHUSD",1773421742535,0.001,2137.2,2136.5,3.64636687]
["bitfinex","ETHUSD",1773421742739,0.001,2137.2,2136.7,3.64636687]
["bitfinex","ETHUSD",1773421743639,0.001,2137.2,2136.8,4.81634066]
["bitfinex","ETHUSD",1773421746638,0.001,2137.2,2136.9,3.64636687]
["bitfinex","ETHUSD",1773421747783,0.001,2137.6,2137.0,3.64636687]
["bitfinex","ETHUSD",1773421748092,0.001,2137.6,2137.2,3.64636687]
["bitfinex","ETHUSD",1773421748550,0.001,2137.6,2137.4,3.64636687]
["bitfinex","ETHUSD",1773421749285,4.845234,2138.7,2137.5,3.64636687]
["bitfinex","ETHUSD",1773421749441,0.001,2138.6,2137.5,3.64636687]
["bitfinex","ETHUSD",1773421749765,0.001,2138.6,2137.7,3.64636687]
["bitfinex","ETHUSD",1773421750560,1.16904372,2138.5,2137.8,6.41479338]
["bitfinex","ETHUSD",1773421750740,1.16904372,2138.5,2137.9,3.64636687]
["bitfinex","ETHUSD",1773421751063,4.84631717,2138.6,2137.9,3.64636687]
["bitfinex","ETHUSD",1773421751262,3.67629961,2138.5,2137.8,1.6]
["bitfinex","ETHUSD",1773421751653,0.001,2138.4,2137.8,1.6]
["bitfinex","ETHUSD",1773421752571,1.17009839,2138.4,2137.8,2.76940437]
["bitfinex","ETHUSD",1773421752778,1.17009839,2138.4,2137.8,1.6]
["bitfinex","ETHUSD",1773421753085,3.67629961,2138.3,2137.6,1.601]
["bitfinex","ETHUSD",1773421753642,3.67629961,2138.1,2137.2,1.16972894]
["bitfinex","ETHUSD",1773421754085,3.67729961,2138.0,2137.1,6.41816561]
["bitfinex","ETHUSD",1773421754285,3.67629961,2138.0,2137.1,4.81616561]
["bitfinex","ETHUSD",1773421754481,3.67629961,2138.0,2137.1,6.41816693]
["bitfinex","ETHUSD",1773421754781,3.67629961,2137.8,2137.1,6.41817326]
["bitfinex","ETHUSD",1773421755456,3.67729961,2137.7,2137.1,1.602]
["bitfinex","ETHUSD",1773421755861,0.001,2137.6,2137.1,1.602]
["bitfinex","ETHUSD",1773421756448,0.001,2137.6,2136.6,5.25046687]
["bitfinex","ETHUSD",1773421756449,3.67729961,2137.6,2136.6,5.25046687]
["bitfinex","ETHUSD",1773421756652,1.16970008,2137.3,2136.6,1.6041]
["bitfinex","ETHUSD",1773421756861,3.67729961,2137.2,2136.6,1.6041]
["bitfinex","ETHUSD",1773421757548,3.67629961,2137.0,2136.1,1.6051]
["bitfinex","ETHUSD",1773421758277,3.67629961,2136.8,2136.1,1.6051]
["bitfinex","ETHUSD",1773421758773,3.67629961,2136.8,2136.1,0.0011]
["bitfinex","ETHUSD",1773421758774,3.67629961,2136.6,2136.1,0.0011]
["bitfinex","ETHUSD",1773421760979,4.77970573,2136.5,2136.1,0.0011]
["bitfinex","ETHUSD",1773421761155,3.60956766,2136.4,2136.1,0.0011]
["bitfinex","ETHUSD",1773421762059,1.1701075,2136.6,2136.1,0.0011]
["bitfinex","ETHUSD",1773421762270,1.17002921,2136.7,2136.1,0.0011]
["bitfinex","ETHUSD",1773421762473,4.77959687,2136.7,2136.1,0.0011]
["bitfinex","ETHUSD",1773421762854,4.77959687,2136.7,2136.1,1.17145719]
["bitfinex","ETHUSD",1773421766756,4.77959687,2136.7,2136.1,0.0011]
["bitfinex","ETHUSD",1773421767759,1.16988895,2137.0,2136.2,3.8214866]
["bitfinex","ETHUSD",1773421767972,3.60956766,2136.9,2136.1,0.0011]
["bitfinex","ETHUSD",1773421769105,3.60956766,2136.7,2136.1,0.0011]
["bitfinex","ETHUSD",1773421770875,1.1700833,2136.6,2136.1,0.0011]
["bitfinex","ETHUSD",1773421771076,1.1700833,2136.6,2136.1,3.8225866]
["bitfinex","ETHUSD",1773421771303,1.16997379,2136.8,2136.1,3.8225866]
["bitfinex","ETHUSD",1773421771626,1.16995189,2136.9,2136.2,3.8214866]
["bitfinex","ETHUSD",1773421772174,1.17082168,2137.1,2136.2,3.8214866]
["bitfinex","ETHUSD",1773421772375,0.001,2137.1,2136.2,3.8214866]
["bitfinex","ETHUSD",1773421773001,0.001,2137.1,2136.4,3.8214866]
["bitfinex","ETHUSD",1773421773207,3.61056766,2137.1,2136.4,3.8225866]
["bitfinex","ETHUSD",1773421774208,0.001,2137.1,2136.4,3.8225866]
["bitfinex","ETHUSD",1773421775013,0.001,2137.1,2136.6,3.8214866]
["bitfinex","ETHUSD",1773421775186,4.77924251,2137.4,2136.8,3.8214866]
["bitfinex","ETHUSD",1773421775187,1.16967485,2137.4,2136.8,3.8214866]
["bitfinex","ETHUSD",1773421775884,4.77924251,2137.4,2136.7,1.604]
["bitfinex","ETHUSD",1773421776396,3.60956766,2137.3,2136.7,1.604]
["bitfinex","ETHUSD",1773421777207,5.01470013,2137.6,2136.8,3.8214866]
["bitfinex","ETHUSD",1773421777525,1.16955383,2137.6,2136.8,3.8214866]
["bitfinex","ETHUSD",1773421777824,3.60956766,2137.5,2136.7,2.77402177]
["bitfinex","ETHUSD",1773421777981,3.60956766,2137.5,2136.7,1.604]
["bitfinex","ETHUSD",1773421778181,3.60956766,2137.5,2136.4,1.1712546]
["bitfinex","ETHUSD",1773421778594,3.60956766,2137.5,2136.5,3.8214866]
["bitfinex","ETHUSD",1773421779305,3.60956766,2137.3,2136.5,4.99157798]
["bitfinex","ETHUSD",1773421779510,1.16964536,2137.4,2136.6,3.8214866]
["bitfinex","ETHUSD",1773421780483,2.70711265,2137.8,2136.6,3.8214866]
["bitfinex","ETHUSD",1773421780484,3.83977753,2137.8,2136.6,3.8214866]
["bitfinex","ETHUSD",1773421780682,3.83977753,2137.8,2136.5,1.17009138]
["bitfinex","ETHUSD",1773421780683,1.16950878,2137.7,2136.8,3.8214866]
["bitfinex","ETHUSD",1773421781412,3.60956766,2137.6,2136.9,4.99140564]
["bitfinex","ETHUSD",1773421782083,3.60956766,2137.6,2136.9,5.4274866]
["bitfinex","ETHUSD",1773421783090,3.60956766,2137.6,2136.9,1.606]
["bitfinex","ETHUSD",1773421783388,4.7791583,2137.5,2136.9,1.606]
["bitfinex","ETHUSD",1773421783695,3.60956766,2137.4,2136.7,1.16997742]
["bitfinex","ETHUSD",1773421783895,3.60956766,2137.4,2136.8,1.607]
["bitfinex","ETHUSD",1773421784615,3.60956766,2137.4,2136.4,1.17129093]
["bitfinex","ETHUSD",1773421784812,3.60956766,2137.4,2136.4,4.87524012]
["bitfinex","ETHUSD",1773421785222,3.61056766,2137.4,2136.4,4.87524012]
["bitfinex","ETHUSD",1773421785398,1.16970008,2137.3,2136.5,3.70394919]
["bitfinex","ETHUSD",1773421785792,4.73798233,2137.3,2136.5,3.70394919]
["bitfinex","ETHUSD",1773421786201,0.001,2137.4,2136.7,3.70394919]
["bitfinex","ETHUSD",1773421787619,3.56828225,2138.1,2137.2,3.70394919]
["bitfinex","ETHUSD",1773421787916,4.73745854,2138.3,2137.4,3.70394919]
["bitfinex","ETHUSD",1773421789609,3.56828225,2138.7,2137.6,3.70394919]
["bitfinex","ETHUSD",1773421789820,3.56828225,2138.5,2137.6,3.70394919]
["bitfinex","ETHUSD",1773421790017,1.1689722,2138.7,2137.6,3.70394919]
["bitfinex","ETHUSD",1773421790315,4.73725445,2138.7,2137.6,3.70394919]
["bitfinex","ETHUSD",1773421790512,3.56828225,2138.6,2137.6,3.70394919]
["bitfinex","ETHUSD",1773421791090,3.56828225,2138.6,2137.7,1.608]
["bitfinex","ETHUSD",1773421791500,3.56828225,2138.6,2137.3,3.70721731]
["bitfinex","ETHUSD",1773421791501,3.81535824,2138.3,2137.3,3.70721731]
["bitfinex","ETHUSD",1773421791697,3.81535824,2138.3,2137.2,1.608]
["bitfinex","ETHUSD",1773421791913,3.81535824,2138.1,2137.2,2.77775246]
["bitfinex","ETHUSD",1773421792086,3.81535824,2138.1,2137.3,0.046788]
["bitfinex","ETHUSD",1773421792504,3.81535824,2138.1,2137.2,1.608]
["bitfinex","ETHUSD",1773421792715,3.81535824,2138.1,2136.7,5.31521731]
["bitfinex","ETHUSD",1773421792716,3.76535824,2138.1,2136.7,5.31521731]
["bitfinex","ETHUSD",1773421792920,3.81535824,2137.9,2136.8,3.70721731]
["bitfinex","ETHUSD",1773421793217,3.81535824,2137.9,2136.8,3.75401626]
["bitfinex","ETHUSD",1773421793591,3.81535824,2137.7,2136.8,4.87714934]
["bitfinex","ETHUSD",1773421794292,3.81535824,2137.7,2136.8,4.92394829]
["bitfinex","ETHUSD",1773421794699,3.81535824,2137.7,2136.8,1.21673098]
["bitfinex","ETHUSD",1773421794905,3.81535824,2137.7,2136.9,3.70721731]
["bitfinex","ETHUSD",1773421795089,3.81535824,2137.7,2137.0,0.04679457]
["bitfinex","ETHUSD",1773421795289,3.81535824,2137.7,2136.9,3.70721731]
["bitfinex","ETHUSD",1773421795903,1.16953592,2137.6,2137.0,1.21665886]
["bitfinex","ETHUSD",1773421796629,3.81535824,2138.0,2137.1,3.70721731]
["bitfinex","ETHUSD",1773421796807,3.81535824,2138.0,2137.2,0.04679019]
["bitfinex","ETHUSD",1773421797195,4.04931283,2138.0,2137.2,0.04679019]
["bitfinex","ETHUSD",1773421797395,0.001,2137.5,2137.2,0.04679019]
["bitfinex","ETHUSD",1773421798307,3.81535824,2138.4,2137.3,1.16970008]
["bitfinex","ETHUSD",1773421798509,3.81535824,2138.3,2137.4,0.04678581]
["bitfinex","ETHUSD",1773421798722,3.81535824,2138.3,2137.4,3.75400312]
["bitfinex","ETHUSD",1773421800344,3.81535824,2138.1,2137.3,1.608]
["bitfinex","ETHUSD",1773421800622,3.81535824,2138.1,2137.3,1.16967581]
["bitfinex","ETHUSD",1773421800795,3.81535824,2138.1,2137.3,1.16969398]
["bitfinex","ETHUSD",1773421800998,3.81535824,2138.1,2137.2,1.608]
["bitfinex","ETHUSD",1773421801203,1.16920774,2138.2,2137.2,2.77775356]
["bitfinex","ETHUSD",1773421801204,3.81535824,2137.9,2137.2,2.77775356]
["bitfinex","ETHUSD",1773421801431,3.81535824,2137.9,2137.3,0.046788]
["bitfinex","ETHUSD",1773421801594,3.81535824,2137.9,2137.2,2.77775356]
["bitfinex","ETHUSD",1773421802627,1.16942651,2137.8,2137.2,2.77775356]
["bitfinex","ETHUSD",1773421803451,4.98456598,2138.2,2137.3,3.70721731]
["bitfinex","ETHUSD",1773421803744,4.21448681,2138.1,2137.3,3.70721731]
["bitfinex","ETHUSD",1773421803914,4.21448681,2138.0,2137.3,3.70721731]
["bitfinex","ETHUSD",1773421804102,3.81535824,2138.0,2137.3,3.70721731]
["bitfinex","ETHUSD",1773421804820,1.16937181,2137.9,2137.3,4.87686477]
["bitfinex","ETHUSD",1773421805507,1.16937181,2137.9,2136.9,0.0011]
["bitfinex","ETHUSD",1773421805508,4.21459215,2137.8,2136.9,0.0011]
["bitfinex","ETHUSD",1773421805713,3.81535824,2137.6,2136.9,0.0011]
["bitfinex","ETHUSD",1773421805908,3.81535824,2137.6,2136.9,1.17101092]
["bitfinex","ETHUSD",1773421806330,3.81535824,2137.6,2136.9,0.0011]
["bitfinex","ETHUSD",1773421806502,3.81535824,2137.4,2136.9,0.0011]
["bitfinex","ETHUSD",1773421807229,1.16970008,2137.3,2136.9,0.0011]
["bitfinex","ETHUSD",1773421807427,4.98504226,2137.4,2136.9,0.0011]
["bitfinex","ETHUSD",1773421808041,1.16961601,2137.5,2136.9,0.0011]
["bitfinex","ETHUSD",1773421809038,4.98497425,2137.5,2136.9,0.0011]
["bitfinex","ETHUSD",1773421809342,4.21475369,2137.4,2136.9,0.0011]
["bitfinex","ETHUSD",1773421809543,3.81535824,2137.2,2136.6,0.0011]
["bitfinex","ETHUSD",1773421810144,3.81535824,2137.2,2137.1,0.0011]
["bitfinex","ETHUSD",1773421810317,3.81535824,2137.2,2136.6,0.0011]
["bitfinex","ETHUSD",1773421810318,4.21477984,2137.2,2136.6,0.0011]
["bitfinex","ETHUSD",1773421810640,0.39931767,2137.1,2136.9,0.0011]
["bitfinex","ETHUSD",1773421810840,1.16961601,2137.5,2136.9,0.0011]
["bitfinex","ETHUSD",1773421811044,4.21467591,2137.4,2136.9,0.0011]
["bitfinex","ETHUSD",1773421811209,3.81535824,2137.4,2136.9,0.0011]
["bitfinex","ETHUSD",1773421811541,5.38431241,2137.3,2136.9,0.0011]
["bitfinex","ETHUSD",1773421811711,4.98505832,2137.3,2136.9,0.0011]
["bitfinex","ETHUSD",1773421814316,3.81535824,2137.2,2136.9,0.0011]
["bitfinex","ETHUSD",1773421814527,3.81535824,2137.2,2136.6,0.04790333]
["bitfinex","ETHUSD",1773421815744,1.16980955,2137.1,2136.6,0.04790333]
["bitfinex","ETHUSD",1773421815916,1.16980955,2137.1,2136.6,1.21798479]
["bitfinex","ETHUSD",1773421816419,1.16980955,2137.1,2136.6,4.92520072]
["bitfinex","ETHUSD",1773421816620,1.16980955,2137.1,2136.6,3.75512064]
["bitfinex","ETHUSD",1773421817837,8.49459646,2137.2,2136.6,0.04790333]
["bitfinex","ETHUSD",1773421818920,8.49459646,2137.2,2136.6,0.0011]
["bitfinex","ETHUSD",1773421819130,8.49459646,2137.2,2136.6,1.17116208]
["bitfinex","ETHUSD",1773421819626,8.49459646,2137.2,2136.6,0.0011]
["bitfinex","ETHUSD",1773421820426,3.81535824,2137.1,2136.6,0.0011]
["bitfinex","ETHUSD",1773421821249,0.22853478,2137.3,2136.6,3.6742233]
["bitfinex","ETHUSD",1773421821548,1.16974462,2137.3,2136.6,3.6742233]
["bitfinex","ETHUSD",1773421821745,1.16974462,2137.3,2136.6,4.8442663]
["bitfinex","ETHUSD",1773421822048,0.39924712,2137.2,2136.6,4.84430438]
["bitfinex","ETHUSD",1773421822242,4.96404216,2137.3,2136.6,4.84430438]
["bitfinex","ETHUSD",1773421822946,4.19356919,2137.2,2136.8,0.0011]
["bitfinex","ETHUSD",1773421823134,0.001,2136.9,2136.8,0.0011]
["bitfinex","ETHUSD",1773421823922,0.001,2136.9,2135.4,0.0011]
["bitfinex","ETHUSD",1773421823923,3.79529754,2136.9,2135.4,0.0011]
["bitfinex","ETHUSD",1773421824204,3.79429754,2135.9,2134.8,4.79848483]
["bitfinex","ETHUSD",1773421824320,3.79429754,2135.9,2134.9,3.67316057]
["bitfinex","ETHUSD",1773421824321,9.34320428,2135.1,2134.9,3.67316057]
["bitfinex","ETHUSD",1773421824523,3.79429754,2135.9,2135.0,3.62631997]
["bitfinex","ETHUSD",1773421824735,2.78988937,2135.8,2135.1,0.04683621]
["bitfinex","ETHUSD",1773421825024,6.58418691,2135.8,2135.1,0.04683621]
["bitfinex","ETHUSD",1773421825328,3.79429754,2135.8,2135.1,0.04683621]
["bitfinex","ETHUSD",1773421825638,3.79429754,2136.1,2135.1,0.04683621]
["bitfinex","ETHUSD",1773421825842,3.95615921,2136.0,2135.3,1.17079567]
["bitfinex","ETHUSD",1773421826162,8.47574156,2136.1,2135.3,1.21762749]
["bitfinex","ETHUSD",1773421826163,2.78571652,2135.9,2135.3,1.21762749]
["bitfinex","ETHUSD",1773421826321,3.79429754,2136.1,2135.3,1.21762749]
["bitfinex","ETHUSD",1773421826518,3.79429754,2136.1,2135.3,4.84394746]
["bitfinex","ETHUSD",1773421827026,4.96453031,2136.4,2135.4,3.62631997]
["bitfinex","ETHUSD",1773421827223,3.21037349,2136.3,2135.5,0.04682744]
["bitfinex","ETHUSD",1773421827524,2.78348133,2136.3,2135.5,0.04682744]
["bitfinex","ETHUSD",1773421827725,2.78348133,2136.3,2135.5,3.67314741]
["bitfinex","ETHUSD",1773421827935,2.78348133,2136.3,2135.7,3.62631997]
["bitfinex","ETHUSD",1773421828140,3.79429754,2136.4,2135.6,1.1706312]
["bitfinex","ETHUSD",1773421828538,0.04680348,2136.6,2135.7,3.62631997]
["bitfinex","ETHUSD",1773421828736,0.04680348,2136.6,2134.8,0.0011]
["bitfinex","ETHUSD",1773421828737,3.79429754,2135.5,2134.8,0.0011]
["bitfinex","ETHUSD",1773421828963,3.79429754,2135.5,2134.5,0.0011]
["bitfinex","ETHUSD",1773421829150,6.57726346,2135.4,2134.6,1.17117961]
["bitfinex","ETHUSD",1773421829351,3.79429754,2135.1,2134.2,0.0011]
["bitfinex","ETHUSD",1773421829558,3.79429754,2135.1,2134.3,2.77831495]
["bitfinex","ETHUSD",1773421829751,3.79429754,2135.0,2134.4,1.6]
["bitfinex","ETHUSD",1773421829953,3.79429754,2134.8,2134.2,1.17247952]
["bitfinex","ETHUSD",1773421830475,3.79429754,2134.8,2134.2,0.0011]
["bitfinex","ETHUSD",1773421830858,1.17101503,2134.9,2134.2,0.0011]
["bitfinex","ETHUSD",1773421831572,1.17101503,2134.9,2134.3,1.604]
["bitfinex","ETHUSD",1773421832374,3.79429754,2135.0,2134.3,2.77532135]
["bitfinex","ETHUSD",1773421832572,3.79429754,2135.0,2134.4,1.606]
["bitfinex","ETHUSD",1773421832771,3.79429754,2135.3,2134.4,1.606]
["bitfinex","ETHUSD",1773421832977,3.79429754,2135.3,2134.4,5.23231997]
["bitfinex","ETHUSD",1773421833180,4.36597717,2136.0,2134.5,3.62631997]
["bitfinex","ETHUSD",1773421833378,0.23003126,2136.0,2134.5,3.62631997]
["bitfinex","ETHUSD",1773421833547,0.04680348,2135.9,2134.5,3.62631997]
["bitfinex","ETHUSD",1773421833745,4.99051951,2135.9,2134.7,3.62631997]
["bitfinex","ETHUSD",1773421833944,3.19529077,2135.9,2134.7,3.62631997]
["bitfinex","ETHUSD",1773421834178,0.04680348,2135.8,2134.7,3.62631997]
["bitfinex","ETHUSD",1773421834377,0.04680348,2136.1,2134.7,3.62631997]
["bitfinex","ETHUSD",1773421834678,1.17041198,2136.0,2134.9,3.62631997]
["bitfinex","ETHUSD",1773421834852,1.17041198,2136.0,2135.0,1.61]
["bitfinex","ETHUSD",1773421835053,1.17041198,2136.0,2135.0,5.23631997]
["bitfinex","ETHUSD",1773421835250,0.04680348,2135.9,2135.0,1.61]
["bitfinex","ETHUSD",1773421835552,0.04680348,2135.9,2135.1,3.62631997]
["bitfinex","ETHUSD",1773421836653,1.17052158,2135.8,2135.3,0.0011]
["bitfinex","ETHUSD",1773421836876,0.04680348,2135.7,2135.2,1.613]
["bitfinex","ETHUSD",1773421839233,1.21740671,2135.7,2135.2,2.78382164]
["bitfinex","ETHUSD",1773421839866,1.21740671,2135.7,2135.3,1.615]
["bitfinex","ETHUSD",1773421840265,1.21739018,2135.7,2135.3,1.615]
["bitfinex","ETHUSD",1773421840660,0.04680348,2135.7,2135.4,3.62631997]
["bitfinex","ETHUSD",1773421841183,1.21732705,2135.8,2135.3,2.78575158]
["bitfinex","ETHUSD",1773421841872,0.04680348,2135.8,2135.3,6.41207155]
["bitfinex","ETHUSD",1773421842056,1.2173587,2135.8,2135.3,6.41210336]
["bitfinex","ETHUSD",1773421842779,0.04680348,2135.8,2135.3,6.41210336]
["bitfinex","ETHUSD",1773421843081,1.21733351,2135.8,2135.3,6.41210336]
["bitfinex","ETHUSD",1773421843273,0.04680348,2135.8,2135.4,3.62631997]
["bitfinex","ETHUSD",1773421843868,9.2266975,2136.3,2135.4,3.62631997]
["bitfinex","ETHUSD",1773421843869,1.1703024,2136.2,2135.4,3.62631997]
["bitfinex","ETHUSD",1773421844469,1.1703024,2136.2,2135.5,1.618]
["bitfinex","ETHUSD",1773421845082,1.1703024,2136.2,2135.4,3.62631997]
["bitfinex","ETHUSD",1773421845287,1.17041198,2136.0,2135.5,2.7886597]
["bitfinex","ETHUSD",1773421845501,1.17041198,2136.0,2135.1,5.17997278]
["bitfinex","ETHUSD",1773421845786,1.17041198,2136.0,2135.2,5.62706744]
["bitfinex","ETHUSD",1773421846184,1.17041198,2136.0,2135.3,4.00906744]
["bitfinex","ETHUSD",1773421846991,2.74902291,2135.9,2135.4,1.618]
["bitfinex","ETHUSD",1773421847156,2.74902291,2135.9,2135.0,4.01016744]
["bitfinex","ETHUSD",1773421847364,6.69965896,2135.8,2135.0,4.01016744]
["bitfinex","ETHUSD",1773421847581,2.78131269,2135.7,2135.0,0.0011]
["bitfinex","ETHUSD",1773421847790,2.74782469,2135.6,2135.0,0.0011]
["bitfinex","ETHUSD",1773421848465,1.17052158,2135.8,2135.1,1.619]
["bitfinex","ETHUSD",1773421848665,2.78292413,2135.7,2135.1,1.619]
["bitfinex","ETHUSD",1773421849386,1.1706312,2135.6,2135.1,1.619]
["bitfinex","ETHUSD",1773421849593,1.1706312,2135.6,2135.2,1.619]
["bitfinex","ETHUSD",1773421850367,2.78637344,2135.5,2135.2,1.619]
["bitfinex","ETHUSD",1773421850562,2.78637344,2135.5,2135.3,1.619]
["bitfinex","ETHUSD",1773421850999,2.78637344,2135.5,2135.0,0.0011]
["bitfinex","ETHUSD",1773421851161,5.56327739,2135.5,2135.0,0.0011]
["bitfinex","ETHUSD",1773421851368,5.56327739,2135.5,2134.8,0.0011]
["bitfinex","ETHUSD",1773421851369,1.17079567,2135.3,2134.8,0.0011]
["bitfinex","ETHUSD",1773421851663,2.78874561,2135.2,2134.8,0.0011]
["bitfinex","ETHUSD",1773421852364,2.78874561,2135.1,2134.9,1.619]
["bitfinex","ETHUSD",1773421852594,1.17079567,2135.3,2134.9,1.619]
["bitfinex","ETHUSD",1773421852764,2.79158965,2135.2,2134.9,1.619]
["bitfinex","ETHUSD",1773421853392,2.79158965,2135.1,2134.9,6.80481763]
["bitfinex","ETHUSD",1773421853690,1.17079484,2135.4,2135.0,4.01481228]
["bitfinex","ETHUSD",1773421853885,2.79468769,2135.3,2135.0,4.01481228]
["bitfinex","ETHUSD",1773421854089,1.17079484,2135.4,2135.0,4.01481228]
["bitfinex","ETHUSD",1773421854090,2.79468769,2135.2,2135.0,4.01481228]
["bitfinex","ETHUSD",1773421854316,1.17079484,2135.4,2134.9,1.619]
["bitfinex","ETHUSD",1773421854478,5.5661673,2135.3,2135.0,1.618]
["bitfinex","ETHUSD",1773421854680,2.79476684,2135.2,2135.0,1.618]
["bitfinex","ETHUSD",1773421854914,1.17062037,2135.7,2135.1,4.01481228]
["bitfinex","ETHUSD",1773421855101,2.79416497,2135.6,2135.1,4.01481228]
["bitfinex","ETHUSD",1773421855420,2.79416497,2135.5,2135.2,5.18566278]
["bitfinex","ETHUSD",1773421855594,1.17153027,2135.8,2135.2,5.18566278]
["bitfinex","ETHUSD",1773421855782,2.79406816,2135.7,2135.2,5.18566278]
["bitfinex","ETHUSD",1773421855983,2.79406816,2135.6,2135.2,5.18566278]
["bitfinex","ETHUSD",1773421856319,1.17153027,2135.8,2135.2,5.18566278]
["bitfinex","ETHUSD",1773421856496,2.79424545,2135.7,2135.2,5.18566278]
["bitfinex","ETHUSD",1773421856817,2.79424545,2135.6,2135.2,5.18566278]
["bitfinex","ETHUSD",1773421857017,1.17153027,2135.8,2135.2,4.01481228]
["bitfinex","ETHUSD",1773421857225,2.79424545,2135.7,2135.2,4.01481228]
["bitfinex","ETHUSD",1773421857383,2.79424545,2135.6,2135.2,5.18561164]
["bitfinex","ETHUSD",1773421858108,3.96487886,2135.6,2135.3,1.618]
["bitfinex","ETHUSD",1773421858320,2.79424545,2135.5,2135.3,1.618]
["bitfinex","ETHUSD",1773421858608,2.79424545,2135.5,2135.4,1.618]
["bitfinex","ETHUSD",1773421858779,2.79424545,2135.5,2134.8,1.17216174]
["bitfinex","ETHUSD",1773421858981,2.79424545,2135.4,2134.8,1.17216632]
["bitfinex","ETHUSD",1773421859208,2.79424545,2135.3,2134.8,0.0011]
["bitfinex","ETHUSD",1773421859409,1.17090534,2135.1,2134.8,0.0011]
["bitfinex","ETHUSD",1773421860109,1.17090534,2135.1,2134.9,1.618]
["bitfinex","ETHUSD",1773421860292,1.17090534,2135.1,2134.8,0.0011]
["bitfinex","ETHUSD",1773421860490,1.17090534,2135.1,2134.9,1.618]
["bitfinex","ETHUSD",1773421860690,1.17090534,2135.1,2134.8,0.0011]
["bitfinex","ETHUSD",1773421860909,2.79772387,2135.0,2134.5,0.0011]
["bitfinex","ETHUSD",1773421861211,2.79772387,2134.9,2134.5,1.17232487]
["bitfinex","ETHUSD",1773421861378,3.96882161,2134.8,2134.5,0.0011]
["bitfinex","ETHUSD",1773421861583,1.17109774,2134.8,2134.5,0.0011]
["bitfinex","ETHUSD",1773421862001,2.79808884,2134.7,2134.2,0.0011]
["bitfinex","ETHUSD",1773421862316,2.79808884,2134.6,2134.2,0.0011]
["bitfinex","ETHUSD",1773421862496,2.79808884,2134.5,2134.2,0.0011]
["bitfinex","ETHUSD",1773421862693,2.79808884,2134.4,2134.0,0.0011]
["bitfinex","ETHUSD",1773421862894,2.79808884,2134.3,2134.0,1.6041]
["bitfinex","ETHUSD",1773421863098,2.79763301,2134.2,2134.0,1.6041]
["bitfinex","ETHUSD",1773421863292,4.98355215,2134.7,2134.0,1.6041]
["bitfinex","ETHUSD",1773421863500,1.17123448,2134.5,2134.0,1.6041]
["bitfinex","ETHUSD",1773421863702,2.79512336,2134.4,2134.0,1.6041]
["bitfinex","ETHUSD",1773421865008,2.79512336,2134.4,2134.0,2.77560299]
["bitfinex","ETHUSD",1773421865411,2.79512336,2134.4,2134.0,1.6041]
["bitfinex","ETHUSD",1773421865800,3.39647346,2134.9,2134.1,4.06167044]
["bitfinex","ETHUSD",1773421865998,2.79130223,2134.8,2134.1,4.06167044]
["bitfinex","ETHUSD",1773421866220,2.79130223,2134.8,2134.1,6.78585392]
["bitfinex","ETHUSD",1773421866393,1.17098565,2135.0,2134.2,4.01481228]
["bitfinex","ETHUSD",1773421866598,1.1708505,2135.2,2134.4,4.01481228]
["bitfinex","ETHUSD",1773421866817,2.79032354,2135.1,2134.4,4.06166385]
["bitfinex","ETHUSD",1773421867303,3.9219743,2135.3,2134.5,1.609]
["bitfinex","ETHUSD",1773421867616,2.79027917,2135.2,2134.5,1.609]
["bitfinex","ETHUSD",1773421867816,1.17090534,2135.1,2134.5,6.79504096]
["bitfinex","ETHUSD",1773421868313,1.17090534,2135.1,2134.6,4.01481228]
["bitfinex","ETHUSD",1773421868717,1.17089508,2135.2,2134.6,4.01481228]
["bitfinex","ETHUSD",1773421868920,6.90818663,2135.5,2134.6,4.01481228]
["bitfinex","ETHUSD",1773421868921,1.17072828,2135.5,2134.6,4.01481228]
["bitfinex","ETHUSD",1773421869089,2.78968114,2135.4,2134.6,4.06165946]
["bitfinex","ETHUSD",1773421869308,1.17152242,2135.8,2134.6,4.01481228]
["bitfinex","ETHUSD",1773421869510,0.001,2135.8,2134.6,4.01481228]
["bitfinex","ETHUSD",1773421869706,0.001,2135.8,2135.0,4.01481228]
["bitfinex","ETHUSD",1773421870016,0.001,2135.8,2134.9,1.17101503]
["bitfinex","ETHUSD",1773421870017,2.23032673,2137.1,2135.9,4.01481228]
["bitfinex","ETHUSD",1773421870216,3.95776485,2137.0,2136.1,4.01481228]
["bitfinex","ETHUSD",1773421870548,3.95652662,2136.9,2136.1,4.01481228]
["bitfinex","ETHUSD",1773421870837,1.17093245,2136.9,2136.1,5.62581228]
["bitfinex","ETHUSD",1773421871019,1.17093245,2136.9,2136.1,1.611]
["bitfinex","ETHUSD",1773421871020,2.78578971,2136.8,2136.1,1.611]
["bitfinex","ETHUSD",1773421871621,2.78578971,2136.8,2136.0,1.612]
["bitfinex","ETHUSD",1773421871622,17.961378,2136.7,2136.0,1.612]
["bitfinex","ETHUSD",1773421871818,3.95587301,2136.6,2136.0,1.612]
["bitfinex","ETHUSD",1773421872137,1.1700833,2136.6,2136.0,1.612]
["bitfinex","ETHUSD",1773421872726,1.1700833,2136.6,2136.0,2.78240807]
["bitfinex","ETHUSD",1773421872927,1.1700833,2136.6,2136.0,5.62681228]
["bitfinex","ETHUSD",1773421873838,4.68033323,2136.7,2135.5,4.01481228]
["bitfinex","ETHUSD",1773421874044,2.78327395,2136.6,2135.6,1.613]
["bitfinex","ETHUSD",1773421874742,2.78327395,2136.6,2135.7,4.01481228]
["bitfinex","ETHUSD",1773421875522,1.17093294,2136.9,2135.7,4.01481228]
["bitfinex","ETHUSD",1773421875926,0.001,2136.9,2135.9,4.01481228]
["bitfinex","ETHUSD",1773421876614,0.001,2136.9,2136.2,4.01481228]
["bitfinex","ETHUSD",1773421876828,0.001,2136.9,2136.4,4.01481228]
["bitfinex","ETHUSD",1773421877469,0.001,2136.9,2136.6,4.01481228]
["bitfinex","ETHUSD",1773421878136,0.001,2136.9,2136.7,1.613]
["bitfinex","ETHUSD",1773421878632,2.46292,2136.3,2134.9,4.01481228]
["bitfinex","ETHUSD",1773421878938,2.46292,2136.3,2134.8,1.17106988]
["bitfinex","ETHUSD",1773421878939,10.910295,2136.3,2135.3,4.14760232]
["bitfinex","ETHUSD",1773421879565,2.73205891,2136.4,2135.3,4.14760232]
["bitfinex","ETHUSD",1773421879734,11.64838,2136.3,2135.3,4.14760232]
["bitfinex","ETHUSD",1773421879935,1.1703024,2136.2,2135.3,5.31836116]
["bitfinex","ETHUSD",1773421880858,1.1703024,2136.2,2135.3,5.18557112]
["bitfinex","ETHUSD",1773421881259,1.1703024,2136.2,2135.3,4.01481228]
["bitfinex","ETHUSD",1773421881459,1.1703024,2136.2,2135.1,5.055305]
["bitfinex","ETHUSD",1773421881959,4.68120962,2136.3,2135.3,1.17079567]
["bitfinex","ETHUSD",1773421882160,4.68120962,2136.3,2135.2,5.05526188]
["bitfinex","ETHUSD",1773421883168,7.40337477,2136.3,2135.2,3.88443908]
["bitfinex","ETHUSD",1773421883467,7.40337477,2136.3,2135.2,5.05528866]
["bitfinex","ETHUSD",1773421883658,7.63594773,2136.3,2135.2,5.05528866]
["bitfinex","ETHUSD",1773421883837,4.91378258,2136.3,2135.3,3.88443908]
["bitfinex","ETHUSD",1773421884042,1.40282058,2136.3,2135.5,3.88443908]
["bitfinex","ETHUSD",1773421884974,1.40282058,2136.3,2135.4,1.17074084]
["bitfinex","ETHUSD",1773421885175,1.40282058,2136.3,2135.3,3.88443908]
["bitfinex","ETHUSD",1773421885376,1.8013253,2136.2,2135.3,3.88443908]
["bitfinex","ETHUSD",1773421886268,1.17035719,2136.1,2135.3,3.88443908]
["bitfinex","ETHUSD",1773421886466,1.17035719,2136.1,2135.2,1.618]
["bitfinex","ETHUSD",1773421886784,1.17035719,2136.1,2135.3,3.88443908]
["bitfinex","ETHUSD",1773421888181,1.17035719,2136.1,2135.7,0.0011]
["bitfinex","ETHUSD",1773421888388,4.68142877,2136.2,2135.7,0.0011]
["bitfinex","ETHUSD",1773421893783,1.4028357,2136.3,2135.7,3.88553908]
["bitfinex","ETHUSD",1773421893979,1.40283643,2136.3,2135.7,3.88553908]
["bitfinex","ETHUSD",1773421894486,1.17011333,2136.6,2135.7,3.88553908]
["bitfinex","ETHUSD",1773421894794,1.17103254,2136.7,2135.7,3.88553908]
["bitfinex","ETHUSD",1773421895166,0.001,2136.7,2135.9,3.88443908]
["bitfinex","ETHUSD",1773421895489,0.001,2136.7,2136.0,1.62]
["bitfinex","ETHUSD",1773421895874,2.6846889,2136.0,2135.2,0.0011]
["bitfinex","ETHUSD",1773421896064,5.6655185,2135.9,2135.2,0.0011]
["bitfinex","ETHUSD",1773421896263,5.6655185,2135.9,2135.0,0.12799035]
["bitfinex","ETHUSD",1773421896264,5.07433018,2135.9,2135.0,1e-08]
["bitfinex","ETHUSD",1773421896590,5.07433018,2135.9,2135.0,3.88443909]
["bitfinex","ETHUSD",1773421896893,2.78658129,2135.8,2135.0,3.88443909]
["bitfinex","ETHUSD",1773421897092,2.9719565,2135.6,2135.0,1e-08]
["bitfinex","ETHUSD",1773421897392,2.9719565,2135.6,2134.4,0.0011]
["bitfinex","ETHUSD",1773421897393,2.78658129,2135.5,2134.5,5.50443908]
["bitfinex","ETHUSD",1773421897597,2.78658129,2135.5,2134.6,3.88443908]
["bitfinex","ETHUSD",1773421898201,2.78658129,2135.5,2134.4,0.0011]
["bitfinex","ETHUSD",1773421898377,1.8013253,2134.3,2134.1,0.0011]
["bitfinex","ETHUSD",1773421898705,2.67984229,2134.8,2134.1,0.0011]
["bitfinex","ETHUSD",1773421898706,4.90205518,2134.8,2134.1,0.0011]
["bitfinex","ETHUSD",1773421898867,2.79104499,2134.7,2134.1,0.0011]
["bitfinex","ETHUSD",1773421899189,1.17117961,2134.6,2134.1,0.0011]
["bitfinex","ETHUSD",1773421900772,1.17117961,2134.6,2134.3,0.0011]
["bitfinex","ETHUSD",1773421901609,1.17106988,2134.8,2134.3,0.0011]
["bitfinex","ETHUSD",1773421903583,4.68427955,2134.9,2134.1,0.0011]
["bitfinex","ETHUSD",1773421903799,1.8013253,2134.8,2134.1,0.0011]
["bitfinex","ETHUSD",1773421905497,1.8013253,2134.8,2134.0,3.88553908]
["bitfinex","ETHUSD",1773421905804,1.17112474,2134.7,2134.0,3.88553908]
["bitfinex","ETHUSD",1773421908902,1.8013253,2134.4,2133.7,0.0011]
["bitfinex","ETHUSD",1773421909100,1.16346127,2134.3,2133.7,3.92862314]
["bitfinex","ETHUSD",1773421909784,1.17139911,2134.2,2133.7,3.92862314]
["bitfinex","ETHUSD",1773421910115,1.12061173,2134.1,2133.7,3.92862314]
["bitfinex","ETHUSD",1773421911183,2.29201084,2134.2,2133.7,3.92862314]
["bitfinex","ETHUSD",1773421911384,2.29201084,2134.2,2133.7,5.10028786]
["bitfinex","ETHUSD",1773421911688,1.12061173,2134.2,2133.8,3.7390811]
["bitfinex","ETHUSD",1773421911882,2.29203123,2134.2,2133.8,3.7390811]
["bitfinex","ETHUSD",1773421912614,2.29203123,2134.2,2133.9,0.0011]
["bitfinex","ETHUSD",1773421913721,1.12061173,2134.2,2133.9,0.0011]
["bitfinex","ETHUSD",1773421916032,2.29204902,2134.2,2133.9,0.0011]
["bitfinex","ETHUSD",1773421916221,0.001,2134.5,2134.0,3.7390811]
["bitfinex","ETHUSD",1773421916222,1.17225907,2134.5,2134.0,3.7390811]
["bitfinex","ETHUSD",1773421916829,1.17225907,2134.5,2133.9,0.0011]
["bitfinex","ETHUSD",1773421917531,2.97358437,2134.5,2133.9,0.0011]
["bitfinex","ETHUSD",1773421917726,5.63820553,2134.5,2133.9,0.0011]
["bitfinex","ETHUSD",1773421917918,1.8013253,2134.2,2133.7,0.0011]
["bitfinex","ETHUSD",1773421918501,4.46292277,2134.2,2133.7,0.0011]
["bitfinex","ETHUSD",1773421918714,10.80023411,2134.5,2133.7,0.0011]
["bitfinex","ETHUSD",1773421918913,2.7811344,2134.4,2133.7,0.0011]
["bitfinex","ETHUSD",1773421919834,2.7811344,2134.4,2133.7,3.7401811]
["bitfinex","ETHUSD",1773421920002,1.17134423,2134.3,2133.7,3.7401811]
["bitfinex","ETHUSD",1773421920943,4.45669304,2134.2,2133.6,0.0011]
["bitfinex","ETHUSD",1773421921236,4.45669304,2134.2,2133.4,0.0011]
["bitfinex","ETHUSD",1773421921237,5.43783278,2134.1,2133.4,0.0011]
["bitfinex","ETHUSD",1773421921445,1.8013253,2134.2,2133.4,3.7401811]
["bitfinex","ETHUSD",1773421921737,2.7836415,2134.1,2133.4,3.7401811]
["bitfinex","ETHUSD",1773421921963,1.1715089,2134.0,2133.4,0.0011]
["bitfinex","ETHUSD",1773421922321,1.1715089,2134.0,2133.4,3.7401811]
["bitfinex","ETHUSD",1773421922619,0.23223799,2134.2,2133.6,3.7390811]
["bitfinex","ETHUSD",1773421922822,1.17138765,2134.3,2133.6,3.7390811]
["bitfinex","ETHUSD",1773421923749,0.62474451,2134.5,2133.6,3.7390811]
["bitfinex","ETHUSD",1773421923949,0.62474451,2134.5,2133.8,3.7390811]
["bitfinex","ETHUSD",1773421924123,1.17118563,2134.6,2133.8,3.7390811]
["bitfinex","ETHUSD",1773421924318,1.17118563,2134.6,2133.9,5.3480811]
["bitfinex","ETHUSD",1773421924545,1.17118563,2134.6,2133.9,3.7390811]
["bitfinex","ETHUSD",1773421924747,1.17118563,2134.6,2134.0,1.609]
["bitfinex","ETHUSD",1773421925047,1.17118563,2134.6,2133.9,3.7390811]
["bitfinex","ETHUSD",1773421925464,1.17118563,2134.6,2133.6,3.7401811]
["bitfinex","ETHUSD",1773421925465,2.79545365,2134.5,2133.6,3.7401811]
["bitfinex","ETHUSD",1773421925624,2.79645365,2134.5,2133.6,3.7401811]
["bitfinex","ETHUSD",1773421925824,6.08045218,2134.5,2133.6,3.7401811]
["bitfinex","ETHUSD",1773421926024,1.17134423,2134.3,2133.6,3.7401811]
["bitfinex","ETHUSD",1773421926263,1.17134423,2134.3,2133.5,1.609]
["bitfinex","ETHUSD",1773421926264,2.79545365,2134.2,2133.5,1.609]
["bitfinex","ETHUSD",1773421926560,2.79545365,2134.2,2133.4,0.0011]
["bitfinex","ETHUSD",1773421927058,2.79545365,2134.2,2133.4,3.7401811]
["bitfinex","ETHUSD",1773421927255,2.79545365,2134.1,2133.4,4.91201717]
["bitfinex","ETHUSD",1773421927556,2.79545365,2134.0,2133.4,3.7401811]
["bitfinex","ETHUSD",1773421927746,2.79545365,2133.9,2133.4,3.7401811]
["bitfinex","ETHUSD",1773421927936,8.47836157,2134.3,2133.4,3.7401811]
["bitfinex","ETHUSD",1773421928139,1.171454,2134.1,2133.4,3.7401811]
["bitfinex","ETHUSD",1773421928345,2.79986387,2134.0,2133.4,3.7401811]
["bitfinex","ETHUSD",1773421928552,2.79986387,2133.9,2133.4,3.7401811]
["bitfinex","ETHUSD",1773421928725,2.79986387,2133.8,2133.4,3.7401811]
["bitfinex","ETHUSD",1773421929057,1.171454,2134.1,2133.4,3.7401811]
["bitfinex","ETHUSD",1773421929265,2.80206176,2134.0,2133.4,3.7401811]
["bitfinex","ETHUSD",1773421929462,2.80206176,2133.9,2133.4,3.7401811]
["bitfinex","ETHUSD",1773421929651,2.80206176,2133.8,2133.4,3.7401811]
["bitfinex","ETHUSD",1773421929850,2.80206176,2133.7,2133.4,3.7401811]
["bitfinex","ETHUSD",1773421930051,3.39789137,2134.1,2133.4,3.7401811]
["bitfinex","ETHUSD",1773421930249,2.80185218,2134.0,2133.4,3.7401811]
["bitfinex","ETHUSD",1773421930443,2.80185218,2133.9,2133.4,3.7401811]
["bitfinex","ETHUSD",1773421930763,2.80185218,2133.8,2133.4,3.7401811]
["bitfinex","ETHUSD",1773421930949,3.39789137,2134.1,2133.4,3.7401811]
["bitfinex","ETHUSD",1773421931267,2.8015346,2134.0,2133.4,3.7401811]
["bitfinex","ETHUSD",1773421931469,2.8015346,2133.9,2133.4,3.7401811]
["bitfinex","ETHUSD",1773421931636,2.8015346,2133.8,2133.4,3.7401811]
["bitfinex","ETHUSD",1773421931832,3.39789137,2134.1,2133.4,3.7401811]
["bitfinex","ETHUSD",1773421932032,2.8014266,2134.0,2133.4,3.7401811]
["bitfinex","ETHUSD",1773421932365,2.8014266,2133.9,2133.4,3.7401811]
["bitfinex","ETHUSD",1773421932592,3.97307906,2133.8,2133.4,3.7401811]
["bitfinex","ETHUSD",1773421932741,1.17165246,2133.8,2133.4,3.7401811]
["bitfinex","ETHUSD",1773421933272,1.17148225,2134.1,2133.6,3.7390811]
["bitfinex","ETHUSD",1773421933474,2.80200158,2134.0,2133.6,3.7390811]
["bitfinex","ETHUSD",1773421933768,2.80200158,2133.9,2133.6,3.7390811]
["bitfinex","ETHUSD",1773421933973,1.17148225,2134.1,2133.6,3.7390811]
["bitfinex","ETHUSD",1773421934132,2.80190968,2134.0,2133.6,3.7390811]
["bitfinex","ETHUSD",1773421934333,2.80190968,2133.9,2133.6,3.7390811]
["bitfinex","ETHUSD",1773421934667,1.17143701,2134.2,2133.7,4.91075471]
["bitfinex","ETHUSD",1773421935335,1.17131362,2134.4,2133.8,3.7390811]
["bitfinex","ETHUSD",1773421935640,1.17223734,2134.5,2134.0,3.7390811]
["bitfinex","ETHUSD",1773421936535,0.001,2134.5,2134.1,4.9105351]
["bitfinex","ETHUSD",1773421936731,1.80190258,2134.4,2133.8,3.7390811]
["bitfinex","ETHUSD",1773421936928,0.001,2134.5,2133.8,3.7390811]
["bitfinex","ETHUSD",1773421937747,0.001,2134.3,2133.8,3.7390811]
["bitfinex","ETHUSD",1773421938654,0.001,2134.3,2134.0,3.7390811]
["bitfinex","ETHUSD",1773421939363,2.22643737,2135.2,2134.2,3.7390811]
["bitfinex","ETHUSD",1773421939651,1.17081688,2135.3,2134.4,3.7390811]
["bitfinex","ETHUSD",1773421939857,0.002,2135.2,2134.4,3.7390811]
["bitfinex","ETHUSD",1773421940835,0.002,2135.2,2134.5,1.17123448]
["bitfinex","ETHUSD",1773421941033,0.002,2135.2,2134.6,3.97727002]
["bitfinex","ETHUSD",1773421941872,0.31233051,2135.4,2134.5,1.17123448]
["bitfinex","ETHUSD",1773421942037,1.48307199,2135.4,2134.6,3.97727002]
["bitfinex","ETHUSD",1773421942430,5.62117762,2135.4,2134.7,1.609]
["bitfinex","ETHUSD",1773421942655,1.48307199,2135.4,2134.7,1.609]
["bitfinex","ETHUSD",1773421942845,1.48307199,2135.4,2134.7,5.58627002]
["bitfinex","ETHUSD",1773421943046,1.48311136,2135.4,2134.8,3.97727002]
["bitfinex","ETHUSD",1773421943258,0.31233051,2135.4,2134.8,3.97727002]
["bitfinex","ETHUSD",1773421943635,1.48307558,2135.4,2134.8,3.97727002]
["bitfinex","ETHUSD",1773421945370,1.48307558,2135.4,2134.8,5.14829632]
["bitfinex","ETHUSD",1773421945679,1.48307558,2135.4,2134.8,5.14833256]
["bitfinex","ETHUSD",1773421946741,5.62118121,2135.4,2134.7,1.609]
["bitfinex","ETHUSD",1773421946943,1.48307961,2135.4,2134.8,3.97727002]
["bitfinex","ETHUSD",1773421947472,1.4830907,2135.4,2134.9,5.14828505]
["bitfinex","ETHUSD",1773421947772,1.4830907,2135.4,2134.8,1.17103307]
["bitfinex","ETHUSD",1773421948076,1.4830907,2135.4,2134.8,1.609]
["bitfinex","ETHUSD",1773421948237,4.13810563,2135.3,2134.3,3.97727002]
["bitfinex","ETHUSD",1773421948436,4.13810563,2135.3,2134.4,1.609]
["bitfinex","ETHUSD",1773421949372,4.13810563,2135.3,2134.4,5.58627002]
["bitfinex","ETHUSD",1773421949871,1.1708505,2135.2,2134.5,5.1485045]
["bitfinex","ETHUSD",1773421950079,1.1718505,2135.2,2134.5,5.1485045]
["bitfinex","ETHUSD",1773421950970,1.1718505,2135.2,2134.5,5.19535387]
["bitfinex","ETHUSD",1773421951346,0.001,2135.2,2134.6,3.97727002]
["bitfinex","ETHUSD",1773421951548,0.001,2135.2,2134.8,3.97727002]
["bitfinex","ETHUSD",1773421951981,0.001,2135.2,2134.9,1.17101503]
["bitfinex","ETHUSD",1773421952185,0.001,2135.2,2135.0,1.609]
["bitfinex","ETHUSD",1773421952781,0.001,2135.2,2135.0,5.58627002]
["bitfinex","ETHUSD",1773421953387,0.31233051,2135.4,2135.1,3.97727002]
["bitfinex","ETHUSD",1773421953780,1.170553,2135.8,2135.1,3.97727002]
["bitfinex","ETHUSD",1773421953991,1.17035719,2136.1,2135.2,5.14812052]
["bitfinex","ETHUSD",1773421954462,1.17035719,2136.1,2135.3,3.97727002]
["bitfinex","ETHUSD",1773421955079,4.13810563,2135.9,2135.0,6.75720435]
["bitfinex","ETHUSD",1773421955794,4.13810563,2135.9,2135.1,3.97727002]
["bitfinex","ETHUSD",1773421956099,4.68161688,2136.1,2135.3,3.97727002]
["bitfinex","ETHUSD",1773421957765,4.9202962,2136.1,2135.3,3.97727002]
["bitfinex","ETHUSD",1773421958269,4.9202962,2136.1,2135.3,5.14806432]
["bitfinex","ETHUSD",1773421958470,4.9202962,2136.1,2135.4,1.611]
["bitfinex","ETHUSD",1773421958471,4.13810563,2136.0,2135.4,1.611]
["bitfinex","ETHUSD",1773421958875,4.9202962,2136.1,2135.5,3.97727002]
["bitfinex","ETHUSD",1773421959198,1.40903651,2136.1,2135.5,3.97727002]
["bitfinex","ETHUSD",1773421959612,1.40904781,2136.1,2135.5,3.97727002]
["bitfinex","ETHUSD",1773421960000,0.001,2136.2,2135.5,3.97727002]
["bitfinex","ETHUSD",1773421960178,1.17135441,2136.2,2135.5,3.97727002]
["bitfinex","ETHUSD",1773421960380,0.001,2136.2,2135.7,3.97727002]
["bitfinex","ETHUSD",1773421962930,0.001,2136.2,2135.8,1.17052158]
["bitfinex","ETHUSD",1773421963091,0.001,2136.2,2135.9,5.58927002]
["bitfinex","ETHUSD",1773421963489,0.001,2136.7,2136.0,3.97727002]
["bitfinex","ETHUSD",1773421963817,4.13810563,2136.6,2136.1,1.612]
["bitfinex","ETHUSD",1773421965100,1.17013807,2136.5,2136.1,1.612]
["bitfinex","ETHUSD",1773421967288,4.6805523,2136.6,2136.1,1.612]
["bitfinex","ETHUSD",1773421969489,1.1700833,2136.6,2136.1,5.33734601]
["bitfinex","ETHUSD",1773421970336,1.40846804,2136.7,2136.2,1.1703024]
["bitfinex","ETHUSD",1773421970497,1.40846804,2136.7,2136.2,4.89564841]
["bitfinex","ETHUSD",1773421970690,1.40846804,2136.7,2136.3,3.72534601]
["bitfinex","ETHUSD",1773421972094,0.001,2136.7,2136.3,4.89558942]
["bitfinex","ETHUSD",1773421972423,1.17104125,2136.7,2136.3,3.72534601]
["bitfinex","ETHUSD",1773421975100,1.17104125,2136.7,2136.0,4.11586279]
["bitfinex","ETHUSD",1773421975305,1.17104125,2136.7,2135.9,1.17046678]
["bitfinex","ETHUSD",1773421975306,1.17104125,2136.7,2136.3,1.611]
["bitfinex","ETHUSD",1773421976104,1.17104125,2136.7,2136.3,1.6121]
["bitfinex","ETHUSD",1773421976300,0.001,2136.5,2136.3,1.6121]
["bitfinex","ETHUSD",1773421977033,1.17104125,2136.7,2136.3,5.72796279]
["bitfinex","ETHUSD",1773421977817,5.02617681,2136.7,2136.3,0.0011]
["bitfinex","ETHUSD",1773421978017,5.02617681,2136.7,2136.3,1.6121]
["bitfinex","ETHUSD",1773421978334,5.02617681,2136.7,2136.1,4.11586279]
["bitfinex","ETHUSD",1773421978335,1.17104125,2136.7,2136.1,4.11586279]
["bitfinex","ETHUSD",1773421979312,1.17104125,2136.7,2136.2,5.72586279]
["bitfinex","ETHUSD",1773421980029,1.17104125,2136.7,2136.2,1.61]
["bitfinex","ETHUSD",1773421980030,5.02617681,2136.7,2136.2,1.61]
["bitfinex","ETHUSD",1773421981338,5.02617681,2136.7,2136.3,4.11586279]
["bitfinex","ETHUSD",1773421981339,1.17104125,2136.7,2136.3,4.11586279]
["bitfinex","ETHUSD",1773421985622,1.17104125,2136.7,2136.3,5.28609163]
["bitfinex","ETHUSD",1773421985945,1.17104125,2136.7,2136.4,4.11586279]
["bitfinex","ETHUSD",1773421986347,0.001,2136.7,2136.4,4.11586279]
["bitfinex","ETHUSD",1773421986720,2.79705475,2136.7,2136.4,4.11586279]
["bitfinex","ETHUSD",1773421986922,0.001,2136.7,2136.5,4.11586279]
["bitfinex","ETHUSD",1773421987631,2.79837565,2136.7,2136.5,4.11586279]
["bitfinex","ETHUSD",1773421987933,0.001,2136.7,2136.5,4.11586279]
["bitfinex","ETHUSD",1773421988328,2.79837565,2136.7,2136.5,4.11586279]
["bitfinex","ETHUSD",1773421989027,2.79837565,2136.7,2136.5,4.11696279]
["bitfinex","ETHUSD",1773421989223,2.79837565,2136.7,2136.5,5.28708092]
["bitfinex","ETHUSD",1773421989429,0.001,2136.9,2136.6,4.11586279]
["bitfinex","ETHUSD",1773421989430,1.17093477,2136.9,2136.6,4.11586279]
["bitfinex","ETHUSD",1773421989651,0.001,2136.9,2136.7,1.608]
["bitfinex","ETHUSD",1773421989946,2.23340189,2137.2,2136.8,4.11586279]
["bitfinex","ETHUSD",1773421989947,2.80130001,2137.0,2136.8,4.11586279]
["bitfinex","ETHUSD",1773421990147,7.19945676,2137.5,2136.9,4.11586279]
["bitfinex","ETHUSD",1773421990148,3.40308982,2137.4,2136.9,4.11586279]
["bitfinex","ETHUSD",1773421990352,3.63841981,2137.4,2136.9,4.11586279]
["bitfinex","ETHUSD",1773421990961,3.63838309,2137.4,2137.0,4.11586279]
["bitfinex","ETHUSD",1773421991161,1.4049812,2137.4,2137.0,4.11586279]
["bitfinex","ETHUSD",1773421991477,2.23340189,2137.5,2137.0,4.11586279]
["bitfinex","ETHUSD",1773421991668,1.17049354,2137.7,2137.0,4.11586279]
["bitfinex","ETHUSD",1773421991978,0.001,2137.7,2137.2,4.11586279]
["bitfinex","ETHUSD",1773421992152,1.17048866,2137.7,2137.2,4.11586279]
["bitfinex","ETHUSD",1773421992756,0.001,2137.7,2137.3,4.11586279]
["bitfinex","ETHUSD",1773421994370,3.85613556,2137.7,2137.4,1.61]
["bitfinex","ETHUSD",1773421994889,1.16953592,2137.6,2137.4,1.61]
["bitfinex","ETHUSD",1773421995792,1.16953592,2137.6,2137.1,4.11586279]
["bitfinex","ETHUSD",1773421996610,1.17052318,2137.7,2137.1,5.28564606]
["bitfinex","ETHUSD",1773421996900,0.001,2137.7,2137.2,5.72686279]
["bitfinex","ETHUSD",1773421997501,0.001,2137.7,2137.3,4.11586279]
["bitfinex","ETHUSD",1773421998074,3.85613556,2137.7,2136.7,4.11586279]
["bitfinex","ETHUSD",1773421998279,3.85613556,2137.7,2136.9,4.11586279]
["bitfinex","ETHUSD",1773421999699,5.02467148,2137.6,2137.0,1.612]
["bitfinex","ETHUSD",1773422000583,5.02467148,2137.6,2136.9,4.11586279]
["bitfinex","ETHUSD",1773422000584,3.85513556,2137.5,2136.9,1.612]
["bitfinex","ETHUSD",1773422001589,3.85713556,2137.5,2136.9,1.612]
["bitfinex","ETHUSD",1773422001789,4.96327559,2137.4,2136.9,1.612]
["bitfinex","ETHUSD",1773422003900,4.96327559,2137.4,2136.8,3.75337484]
["bitfinex","ETHUSD",1773422004075,4.96327559,2137.4,2136.9,1.612]
["bitfinex","ETHUSD",1773422004480,1.16964536,2137.4,2137.0,3.75337484]
["bitfinex","ETHUSD",1773422004898,4.68058145,2137.5,2137.0,3.75337484]
["bitfinex","ETHUSD",1773422004899,1.17162775,2137.5,2137.0,3.75337484]
["bitfinex","ETHUSD",1773422005521,1.17162775,2137.5,2137.1,1.612]
["bitfinex","ETHUSD",1773422005917,1.17162775,2137.5,2136.9,3.8001716]
["bitfinex","ETHUSD",1773422006124,1.17162775,2137.5,2137.1,1.611]
["bitfinex","ETHUSD",1773422007431,1.17162775,2137.5,2136.9,3.75337484]
["bitfinex","ETHUSD",1773422007633,4.96525798,2137.5,2137.0,1.611]
["bitfinex","ETHUSD",1773422008129,1.17162775,2137.5,2137.1,3.75337484]
["bitfinex","ETHUSD",1773422008518,0.002,2137.5,2137.1,3.75337484]
["bitfinex","ETHUSD",1773422009731,0.002,2137.5,2137.1,3.80016722]
["bitfinex","ETHUSD",1773422010227,0.002,2137.5,2137.1,3.75337484]
["bitfinex","ETHUSD",1773422011014,0.002,2137.5,2137.1,3.80016722]
["bitfinex","ETHUSD",1773422011415,0.002,2137.5,2137.1,3.75337484]
["bitfinex","ETHUSD",1773422011936,0.002,2137.5,2137.2,1.61]
["bitfinex","ETHUSD",1773422013233,3.79563023,2137.5,2136.8,3.75337484]
["bitfinex","ETHUSD",1773422014031,3.79563023,2137.5,2136.6,1.1700833]
["bitfinex","ETHUSD",1773422014032,3.79563023,2137.5,2137.1,0.001]
["bitfinex","ETHUSD",1773422014442,1.16964536,2137.4,2137.2,1.61]
["bitfinex","ETHUSD",1773422016918,4.96327559,2137.4,2137.1,0.001]
["bitfinex","ETHUSD",1773422017907,4.96327559,2137.4,2137.1,1.611]
["bitfinex","ETHUSD",1773422018337,4.96327559,2137.4,2137.1,0.001]
["bitfinex","ETHUSD",1773422018547,4.96327559,2137.4,2137.1,1.611]
["bitfinex","ETHUSD",1773422020371,3.79363023,2137.3,2136.9,3.75437484]
["bitfinex","ETHUSD",1773422020561,3.79363023,2137.1,2136.6,0.001]
["bitfinex","ETHUSD",1773422020877,3.79363023,2137.1,2136.7,1.61]
["bitfinex","ETHUSD",1773422021026,3.79363023,2137.1,2136.6,0.001]
["bitfinex","ETHUSD",1773422021027,4.96349452,2137.0,2136.6,0.001]
["bitfinex","ETHUSD",1773422021834,1.16986429,2137.0,2136.6,3.75437484]
["bitfinex","ETHUSD",1773422022546,4.96349452,2137.0,2136.6,0.001]
["bitfinex","ETHUSD",1773422022763,1.16986429,2137.0,2136.6,0.001]
["bitfinex","ETHUSD",1773422022963,3.79363023,2136.9,2136.6,0.001]
["bitfinex","ETHUSD",1773422024138,1.16997379,2136.8,2136.6,0.001]
["bitfinex","ETHUSD",1773422024749,5.07492489,2136.8,2136.6,0.001]
["bitfinex","ETHUSD",1773422027153,5.07492489,2136.8,2136.5,1.6111]
["bitfinex","ETHUSD",1773422028184,1.16997379,2136.8,2136.5,1.6111]
["bitfinex","ETHUSD",1773422028384,4.67989517,2136.9,2136.6,3.98541331]
["bitfinex","ETHUSD",1773422028385,1.16991904,2136.9,2136.6,3.98541331]
["bitfinex","ETHUSD",1773422028587,0.23186349,2137.0,2136.6,3.98541331]
["bitfinex","ETHUSD",1773422028780,1.16990769,2137.0,2136.6,3.98541331]
["bitfinex","ETHUSD",1773422029972,1.16990769,2137.0,2136.6,5.59541331]
["bitfinex","ETHUSD",1773422031189,1.16990769,2137.0,2136.7,3.62975011]
["bitfinex","ETHUSD",1773422031386,1.40219353,2137.1,2136.7,3.62975011]
["bitfinex","ETHUSD",1773422031688,1.17171942,2137.3,2136.7,3.62975011]
["bitfinex","ETHUSD",1773422032090,1.17172628,2137.3,2136.7,3.62975011]
["bitfinex","ETHUSD",1773422032470,1.17172628,2137.3,2136.9,3.62975011]
["bitfinex","ETHUSD",1773422032471,0.002,2137.3,2136.9,3.62975011]
["bitfinex","ETHUSD",1773422034265,3.91905948,2137.3,2136.7,3.62975011]
["bitfinex","ETHUSD",1773422034481,1.16975481,2137.2,2136.8,1.61]
["bitfinex","ETHUSD",1773422034880,1.16975481,2137.2,2136.8,5.23975011]
["bitfinex","ETHUSD",1773422035727,1.16975481,2137.2,2136.9,3.62975011]
["bitfinex","ETHUSD",1773422036118,1.16975481,2137.2,2137.0,1.61]
["bitfinex","ETHUSD",1773422036793,0.002,2137.3,2137.0,1.61]
["bitfinex","ETHUSD",1773422036990,2.79823119,2137.3,2136.9,3.62975011]
["bitfinex","ETHUSD",1773422037194,2.79823119,2137.3,2137.0,1.61]
["bitfinex","ETHUSD",1773422037525,2.79823119,2137.3,2136.7,1.611]
["bitfinex","ETHUSD",1773422037526,4.63555644,2137.2,2136.7,1.611]
["bitfinex","ETHUSD",1773422037689,3.91705948,2137.1,2136.7,1.611]
["bitfinex","ETHUSD",1773422039193,1.16986429,2137.0,2136.8,0.0011]
["bitfinex","ETHUSD",1773422039394,1.17086429,2137.0,2136.7,1.611]
["bitfinex","ETHUSD",1773422040627,3.91705948,2136.9,2136.5,0.0011]
["bitfinex","ETHUSD",1773422041204,1.16997379,2136.8,2136.5,0.0011]
["bitfinex","ETHUSD",1773422041721,1.16997379,2136.8,2136.5,1.6121]
["bitfinex","ETHUSD",1773422042723,1.16997379,2136.8,2136.3,0.0011]
["bitfinex","ETHUSD",1773422042724,3.91705948,2136.7,2136.3,0.0011]
["bitfinex","ETHUSD",1773422043315,1.1700833,2136.6,2136.3,0.0011]
["bitfinex","ETHUSD",1773422043720,5.08714278,2136.6,2136.3,0.0011]
["bitfinex","ETHUSD",1773422043934,3.91705948,2136.8,2136.3,0.0011]
["bitfinex","ETHUSD",1773422044124,5.08706523,2136.8,2136.3,3.63085011]
["bitfinex","ETHUSD",1773422044514,3.91705948,2136.7,2136.3,3.63085011]
["bitfinex","ETHUSD",1773422044715,3.91705948,2136.7,2136.3,0.0011]
["bitfinex","ETHUSD",1773422045538,4.67995135,2136.8,2136.3,3.63085011]
["bitfinex","ETHUSD",1773422045738,4.91241058,2136.8,2136.3,3.63085011]
["bitfinex","ETHUSD",1773422047538,0.23245923,2136.8,2136.4,3.62975011]
["bitfinex","ETHUSD",1773422047842,0.23245923,2136.8,2136.4,3.67655782]
["bitfinex","ETHUSD",1773422047843,1.16998753,2136.8,2136.4,3.67655782]
["bitfinex","ETHUSD",1773422048246,1.16998753,2136.8,2136.4,3.62975011]
["bitfinex","ETHUSD",1773422049613,4.67979524,2136.9,2136.4,3.62975011]
["bitfinex","ETHUSD",1773422049820,2.79921437,2136.8,2136.4,3.62975011]
["bitfinex","ETHUSD",1773422050454,4.67979524,2136.9,2136.4,3.62975011]
["bitfinex","ETHUSD",1773422050751,1.16991904,2136.9,2136.5,3.62975011]
["bitfinex","ETHUSD",1773422051338,1.16991904,2136.9,2136.6,0.0011]
["bitfinex","ETHUSD",1773422051631,1.16991904,2136.9,2136.6,3.63085011]
["bitfinex","ETHUSD",1773422052161,1.16991904,2136.9,2136.4,3.63085011]
["bitfinex","ETHUSD",1773422052328,3.91705948,2136.8,2136.4,0.0011]
["bitfinex","ETHUSD",1773422053319,3.91705948,2136.8,2136.3,0.0011]
["bitfinex","ETHUSD",1773422053725,1.17002854,2136.7,2136.3,0.0011]
["bitfinex","ETHUSD",1773422054064,3.91705948,2136.6,2136.3,0.0011]
["bitfinex","ETHUSD",1773422056444,1.17013807,2136.5,2136.3,0.0011]
["bitfinex","ETHUSD",1773422057493,4.67969378,2136.9,2136.3,3.67766001]
["bitfinex","ETHUSD",1773422058152,1.16991904,2136.9,2136.3,3.67766001]
["bitfinex","ETHUSD",1773422060184,5.08697852,2136.9,2136.3,3.67766001]
["bitfinex","ETHUSD",1773422060362,6.71684221,2136.8,2136.3,3.63085011]
["bitfinex","ETHUSD",1773422060554,3.91705948,2136.7,2136.4,1.612]
["bitfinex","ETHUSD",1773422062466,1.1700833,2136.6,2136.4,1.612]
["bitfinex","ETHUSD",1773422063163,3.70172857,2136.5,2136.1,3.43524319]
["bitfinex","ETHUSD",1773422064092,3.70272857,2136.5,2136.1,3.43524319]
["bitfinex","ETHUSD",1773422064266,3.70272857,2136.5,2136.3,0.0011]
["bitfinex","ETHUSD",1773422064452,3.70272857,2136.5,2136.1,1.6131]
["bitfinex","ETHUSD",1773422064654,1.17019284,2136.4,2136.1,1.6141]
["bitfinex","ETHUSD",1773422065483,3.70172857,2136.3,2136.0,0.0011]
["bitfinex","ETHUSD",1773422066280,1.17114863,2136.5,2136.0,3.53605113]
["bitfinex","ETHUSD",1773422066592,4.8728772,2136.5,2136.0,3.53605113]
["bitfinex","ETHUSD",1773422066784,4.8728772,2136.5,2136.1,3.53495113]
["bitfinex","ETHUSD",1773422066979,4.87286883,2136.5,2136.1,3.53495113]
["bitfinex","ETHUSD",1773422068187,3.70272857,2136.5,2136.0,0.0011]
["bitfinex","ETHUSD",1773422068366,0.001,2136.5,2136.1,3.52809767]
["bitfinex","ETHUSD",1773422068585,0.001,2136.5,2136.2,3.52809767]
["bitfinex","ETHUSD",1773422068789,2.80359297,2136.5,2136.2,3.52809767]
["bitfinex","ETHUSD",1773422069605,2.80359297,2136.5,2136.2,4.69835745]
["bitfinex","ETHUSD",1773422069827,2.80359297,2136.5,2136.3,3.52468792]
["bitfinex","ETHUSD",1773422070192,6.91035469,2136.9,2136.4,3.52129133]
["bitfinex","ETHUSD",1773422070390,3.70172857,2136.7,2136.4,1.613]
["bitfinex","ETHUSD",1773422070605,1.1700833,2136.6,2136.4,1.613]
["bitfinex","ETHUSD",1773422070808,4.87181187,2136.6,2136.4,1.613]
["bitfinex","ETHUSD",1773422071203,4.0242519,2136.5,2136.0,0.0011]
["bitfinex","ETHUSD",1773422072425,4.0242519,2136.3,2136.0,0.0011]
["bitfinex","ETHUSD",1773422072825,5.19454163,2136.3,2136.0,0.0011]
["bitfinex","ETHUSD",1773422073820,1.17023131,2136.4,2136.0,0.0011]
["bitfinex","ETHUSD",1773422074226,5.19448321,2136.4,2136.0,0.0011]
["bitfinex","ETHUSD",1773422074531,4.0242519,2136.5,2136.0,0.0011]
["bitfinex","ETHUSD",1773422074897,1.17019284,2136.4,2136.0,0.10175479]
["bitfinex","ETHUSD",1773422075718,5.19442318,2136.5,2136.0,0.10175479]
["bitfinex","ETHUSD",1773422076143,5.19442318,2136.5,2136.2,0.0011]
["bitfinex","ETHUSD",1773422076523,0.001,2136.3,2136.2,0.0011]
["bitfinex","ETHUSD",1773422077556,4.0252519,2136.3,2136.2,0.0011]
["bitfinex","ETHUSD",1773422077725,4.0252519,2136.3,2136.0,1.6141]
["bitfinex","ETHUSD",1773422080054,0.001,2136.3,2136.1,0.09517185]
["bitfinex","ETHUSD",1773422081314,4.0242519,2136.7,2136.1,0.09278524]
["bitfinex","ETHUSD",1773422081514,2.8018716,2136.6,2136.1,0.09278524]
["bitfinex","ETHUSD",1773422082320,7.99621616,2136.6,2136.2,1.1703024]
["bitfinex","ETHUSD",1773422082552,5.19434456,2136.6,2136.2,1.1703024]
["bitfinex","ETHUSD",1773422082746,5.19434456,2136.6,2136.2,1.2619552]
["bitfinex","ETHUSD",1773422082747,4.0242519,2136.6,2136.2,1.2619552]
["bitfinex","ETHUSD",1773422083352,4.0242519,2136.8,2136.3,0.09039271]
["bitfinex","ETHUSD",1773422083773,5.19423251,2136.8,2136.3,0.09039271]
["bitfinex","ETHUSD",1773422084169,4.0242519,2136.8,2136.3,0.09039271]
["bitfinex","ETHUSD",1773422084469,5.19422985,2136.8,2136.4,0.17211728]
["bitfinex","ETHUSD",1773422084660,5.19422985,2136.8,2136.3,1.17021138]
["bitfinex","ETHUSD",1773422084841,5.19422985,2136.8,2136.3,1.3450035]
["bitfinex","ETHUSD",1773422085038,4.0242519,2136.8,2136.3,1.3450035]
["bitfinex","ETHUSD",1773422085370,5.19425366,2136.8,2136.3,1.3450035]
["bitfinex","ETHUSD",1773422085873,4.0242519,2136.7,2136.3,1.3450035]
["bitfinex","ETHUSD",1773422086965,5.19428928,2136.7,2136.3,1.3450035]
["bitfinex","ETHUSD",1773422087310,4.0242519,2136.8,2136.4,0.17168976]
["bitfinex","ETHUSD",1773422087443,4.0242519,2136.8,2136.2,1.34038758]
["bitfinex","ETHUSD",1773422087769,4.0242519,2136.8,2136.2,2.95438758]
["bitfinex","ETHUSD",1773422087972,4.0242519,2136.8,2136.3,0.17010572]
["bitfinex","ETHUSD",1773422089167,0.001,2136.6,2136.3,1.34032315]
["bitfinex","ETHUSD",1773422091576,0.001,2136.6,2136.4,0.16604788]
["bitfinex","ETHUSD",1773422093061,0.001,2136.6,2136.4,1.33621567]
["bitfinex","ETHUSD",1773422093485,0.001,2136.6,2136.5,0.16262968]
["bitfinex","ETHUSD",1773422093682,1.40294887,2137.0,2136.5,0.16162968]
["bitfinex","ETHUSD",1773422094270,5.42770077,2137.0,2136.5,0.16162968]
["bitfinex","ETHUSD",1773422094882,5.42770077,2137.0,2136.5,0.2084352]
["bitfinex","ETHUSD",1773422095562,5.42770077,2137.0,2136.6,1.1700833]
["bitfinex","ETHUSD",1773422095875,0.001,2137.0,2136.7,1.77215577]
["bitfinex","ETHUSD",1773422096062,1.17086594,2137.0,2136.7,1.77215577]
["bitfinex","ETHUSD",1773422097294,0.001,2137.0,2136.7,1.77215577]
["bitfinex","ETHUSD",1773422097463,0.001,2137.0,2136.8,0.15458888]
["bitfinex","ETHUSD",1773422097962,0.001,2137.0,2136.7,2.78399107]
["bitfinex","ETHUSD",1773422098162,0.001,2137.0,2136.7,2.93857995]
["bitfinex","ETHUSD",1773422098359,0.001,2137.0,2136.8,0.15279654]
["bitfinex","ETHUSD",1773422098569,0.002,2137.3,2136.8,0.15279654]
["bitfinex","ETHUSD",1773422098773,4.0267519,2137.5,2137.1,0.15079654]
["bitfinex","ETHUSD",1773422098774,0.002,2137.5,2137.1,0.15079654]
["bitfinex","ETHUSD",1773422099275,0.002,2137.5,2137.2,1.76579654]
["bitfinex","ETHUSD",1773422099980,0.002,2137.5,2137.4,0.15247758]
["bitfinex","ETHUSD",1773422100316,0.002,2138.0,2137.4,0.15061844]
["bitfinex","ETHUSD",1773422100471,0.004,2138.0,2137.4,0.15061844]
["bitfinex","ETHUSD",1773422101022,0.002,2138.0,2137.4,0.15061844]
["bitfinex","ETHUSD",1773422101812,0.002,2138.0,2137.6,0.14889516]
["bitfinex","ETHUSD",1773422102002,0.004,2138.0,2137.6,0.14889516]
["bitfinex","ETHUSD",1773422102480,0.004,2138.0,2137.7,1.76201792]
["bitfinex","ETHUSD",1773422102681,4.0257519,2138.5,2137.8,0.14701792]
["bitfinex","ETHUSD",1773422102905,5.19672409,2138.7,2137.8,0.14701792]
["bitfinex","ETHUSD",1773422103079,0.002,2138.6,2137.8,0.14701792]
["bitfinex","ETHUSD",1773422103875,5.19452555,2139.0,2138.2,0.14517504]
["bitfinex","ETHUSD",1773422104107,0.002,2138.9,2138.4,0.14517504]
["bitfinex","ETHUSD",1773422104307,0.002,2138.9,2138.5,1.615]
["bitfinex","ETHUSD",1773422104308,4.0277519,2138.9,2138.5,1.615]
["bitfinex","ETHUSD",1773422104710,4.0257519,2138.9,2138.2,1.615]
["bitfinex","ETHUSD",1773422104879,4.0257519,2138.7,2138.2,1.615]
["bitfinex","ETHUSD",1773422105080,4.0257519,2138.7,2137.9,0.14325365]
["bitfinex","ETHUSD",1773422105280,4.0277519,2138.6,2138.0,0.14141255]
["bitfinex","ETHUSD",1773422105506,4.0257519,2138.8,2138.0,0.14141255]
["bitfinex","ETHUSD",1773422105979,1.16893439,2138.7,2138.1,1.31067497]
["bitfinex","ETHUSD",1773422106178,0.002,2138.7,2138.1,1.31067497]
["bitfinex","ETHUSD",1773422106408,5.19466929,2138.8,2138.2,0.13945898]
["bitfinex","ETHUSD",1773422106619,0.002,2138.7,2138.2,0.13945898]
["bitfinex","ETHUSD",1773422106814,5.19466929,2138.8,2138.2,0.13945898]
["bitfinex","ETHUSD",1773422107009,0.002,2138.7,2138.2,0.13945898]
["bitfinex","ETHUSD",1773422107180,4.0277519,2138.7,2138.0,1.16929004]
["bitfinex","ETHUSD",1773422107381,4.0277519,2138.6,2137.9,1.616]
["bitfinex","ETHUSD",1773422107580,4.0277519,2138.6,2137.8,1.616]
["bitfinex","ETHUSD",1773422107981,4.0257519,2138.4,2137.8,1.616]
["bitfinex","ETHUSD",1773422108792,4.0257519,2138.2,2136.7,1.79460812]
["bitfinex","ETHUSD",1773422108992,4.0257519,2138.2,2136.9,0.13566791]
["bitfinex","ETHUSD",1773422109687,4.0257519,2138.0,2137.1,0.13375424]
["bitfinex","ETHUSD",1773422109879,4.0257519,2138.0,2137.2,0.18054443]
["bitfinex","ETHUSD",1773422110080,1.16937181,2137.9,2137.3,1.16970008]
["bitfinex","ETHUSD",1773422110504,4.0277519,2137.8,2137.2,1.617]
["bitfinex","ETHUSD",1773422110903,0.002,2137.7,2137.2,1.617]
["bitfinex","ETHUSD",1773422111106,4.0277519,2137.7,2137.2,1.617]
["bitfinex","ETHUSD",1773422111307,4.0277519,2137.7,2136.9,0.13181928]
["bitfinex","ETHUSD",1773422111308,4.0277519,2137.6,2137.3,1.617]
["bitfinex","ETHUSD",1773422111501,0.002,2137.8,2137.3,1.617]
["bitfinex","ETHUSD",1773422111717,0.002,2137.8,2137.4,0.12986626]
["bitfinex","ETHUSD",1773422111883,4.0257519,2137.7,2136.9,1.29974723]
["bitfinex","ETHUSD",1773422112085,4.0257519,2137.5,2136.6,1.29990896]
["bitfinex","ETHUSD",1773422112313,4.0257519,2137.5,2136.7,1.617]
["bitfinex","ETHUSD",1773422112519,4.0257519,2137.3,2136.7,1.617]
["bitfinex","ETHUSD",1773422112894,4.0277519,2137.2,2136.6,1.29994656]
["bitfinex","ETHUSD",1773422113087,4.0257519,2137.2,2136.8,1.613]
["bitfinex","ETHUSD",1773422113287,4.0277519,2137.1,2136.8,1.613]
["bitfinex","ETHUSD",1773422113507,4.0257519,2137.1,2136.8,1.613]
["bitfinex","ETHUSD",1773422113905,4.0257519,2137.1,2136.5,0.0011]
["bitfinex","ETHUSD",1773422114121,4.0257519,2136.8,2136.5,0.0011]
["bitfinex","ETHUSD",1773422114317,4.0257519,2136.8,2136.3,1.38665396]
["bitfinex","ETHUSD",1773422114521,0.0009,2136.7,2136.3,3.00065396]
["bitfinex","ETHUSD",1773422114718,0.0009,2136.7,2136.3,0.21640789]
["bitfinex","ETHUSD",1773422114890,4.0266519,2136.7,2136.3,0.21640789]
["bitfinex","ETHUSD",1773422116116,5.19673062,2136.7,2136.3,0.21640789]
["bitfinex","ETHUSD",1773422117317,0.0009,2136.6,2136.4,0.04680771]
["bitfinex","ETHUSD",1773422117533,4.0257519,2137.0,2136.4,0.04680771]
["bitfinex","ETHUSD",1773422117734,4.0266519,2136.9,2136.4,0.04680771]
["bitfinex","ETHUSD",1773422117924,4.0257519,2136.9,2136.4,0.04680771]
["bitfinex","ETHUSD",1773422118506,1.16997379,2136.8,2136.4,0.04680771]
["bitfinex","ETHUSD",1773422118733,5.19572569,2136.8,2136.4,0.04680771]
["bitfinex","ETHUSD",1773422119836,4.0266519,2136.7,2136.3,0.21640789]
["bitfinex","ETHUSD",1773422120449,4.0257519,2136.5,2136.0,1.6171]
["bitfinex","ETHUSD",1773422120611,3.91754796,2136.3,2136.0,1.6171]
["bitfinex","ETHUSD",1773422121710,0.0009,2136.3,2136.1,0.04681428]
["bitfinex","ETHUSD",1773422121936,3.98080735,2136.7,2136.1,0.29972587]
["bitfinex","ETHUSD",1773422122144,5.15084039,2136.7,2136.1,0.29972587]
["bitfinex","ETHUSD",1773422122341,3.98080735,2136.7,2136.1,0.29972587]
["bitfinex","ETHUSD",1773422123239,0.0009,2136.6,2136.2,1.1703024]
["bitfinex","ETHUSD",1773422123441,0.0009,2136.6,2136.2,1.45888843]
["bitfinex","ETHUSD",1773422124546,3.98170735,2136.6,2136.2,1.1703024]
["bitfinex","ETHUSD",1773422124835,3.98170735,2136.6,2136.3,1.617]
["bitfinex","ETHUSD",1773422125752,0.0009,2136.6,2136.3,2.78721583]
["bitfinex","ETHUSD",1773422125953,0.0009,2136.6,2136.4,0.04680771]
["bitfinex","ETHUSD",1773422126622,3.98080735,2137.6,2136.4,0.31882682]
["bitfinex","ETHUSD",1773422126838,3.98080735,2137.3,2136.4,0.31882682]
["bitfinex","ETHUSD",1773422127343,3.98080735,2137.3,2136.5,0.0011]
["bitfinex","ETHUSD",1773422127525,3.98080735,2137.3,2136.5,0.26765166]
["bitfinex","ETHUSD",1773422127725,4.67992487,2137.8,2136.7,0.26655166]
["bitfinex","ETHUSD",1773422127726,0.002,2137.8,2136.7,0.26655166]
["bitfinex","ETHUSD",1773422127923,0.002,2137.8,2137.3,0.26565166]
["bitfinex","ETHUSD",1773422128126,0.002,2137.8,2137.4,1.88365166]
["bitfinex","ETHUSD",1773422128456,0.002,2137.8,2137.5,1.618]
["bitfinex","ETHUSD",1773422130148,0.002,2137.8,2137.6,1.16953592]
["bitfinex","ETHUSD",1773422131224,0.002,2137.8,2137.6,1.41894648]
["bitfinex","ETHUSD",1773422132740,0.002,2137.8,2137.6,1.16953592]
["bitfinex","ETHUSD",1773422134847,0.002,2137.8,2137.4,1.16964536]
["bitfinex","ETHUSD",1773422135049,0.002,2137.8,2137.7,1.621]
["bitfinex","ETHUSD",1773422135348,0.002,2137.8,2137.7,1.622]
["bitfinex","ETHUSD",1773422135751,0.002,2138.0,2137.7,1.622]
["bitfinex","ETHUSD",1773422137570,3.98280735,2138.0,2137.8,1.622]
["bitfinex","ETHUSD",1773422138072,3.98280735,2138.0,2137.5,1.622]
["bitfinex","ETHUSD",1773422139163,5.15017916,2137.9,2137.5,1.622]
["bitfinex","ETHUSD",1773422139748,0.002,2137.8,2137.5,1.622]
["bitfinex","ETHUSD",1773422139968,0.002,2137.8,2137.5,2.79158277]
["bitfinex","ETHUSD",1773422140785,0.002,2138.3,2137.6,0.29002073]
["bitfinex","ETHUSD",1773422141090,0.002,2138.3,2137.7,1.16948121]
["bitfinex","ETHUSD",1773422141260,0.002,2138.3,2137.8,0.04677706]
["bitfinex","ETHUSD",1773422141661,3.98280735,2138.3,2137.8,0.04677706]
["bitfinex","ETHUSD",1773422142587,3.98280735,2138.3,2137.7,1.16948121]
["bitfinex","ETHUSD",1773422143084,1.17115743,2138.3,2137.7,1.16948121]
["bitfinex","ETHUSD",1773422143274,3.98080735,2138.2,2137.7,1.16948121]
["bitfinex","ETHUSD",1773422145489,0.002,2138.3,2137.8,0.21435574]
["bitfinex","ETHUSD",1773422146270,3.92199796,2138.3,2137.7,1.16948121]
["bitfinex","ETHUSD",1773422146477,3.91999796,2138.2,2137.7,1.16948121]
["bitfinex","ETHUSD",1773422147077,3.91999796,2138.2,2137.8,1.622]
["bitfinex","ETHUSD",1773422147459,3.91999796,2138.1,2137.8,1.622]
["bitfinex","ETHUSD",1773422147992,3.91999796,2138.1,2137.8,0.01214364]
["bitfinex","ETHUSD",1773422149580,3.69567586,2138.0,2137.8,0.01214364]
["bitfinex","ETHUSD",1773422151595,3.69567586,2138.0,2137.5,1.16959064]
["bitfinex","ETHUSD",1773422151896,3.69567586,2138.0,2137.6,1.621]
["bitfinex","ETHUSD",1773422152398,3.69567586,2138.0,2137.5,1.16959064]
["bitfinex","ETHUSD",1773422152574,3.69567586,2138.0,2136.3,0.0011]
["bitfinex","ETHUSD",1773422152575,3.8908286,2137.4,2136.3,0.0011]
["bitfinex","ETHUSD",1773422152774,3.8908286,2137.4,2136.5,1.17221109]
["bitfinex","ETHUSD",1773422152999,3.8908286,2137.2,2136.5,1.17221109]
["bitfinex","ETHUSD",1773422153782,3.8908286,2137.0,2136.5,0.0021]
["bitfinex","ETHUSD",1773422155791,9.6293119,2137.9,2136.5,1.95729478]
["bitfinex","ETHUSD",1773422155792,3.8908286,2137.3,2136.5,1.95729478]
["bitfinex","ETHUSD",1773422156677,5.06053195,2137.3,2136.5,1.95729478]
["bitfinex","ETHUSD",1773422157104,3.8908286,2137.2,2136.6,1.618]
["bitfinex","ETHUSD",1773422157701,5.0606032,2137.2,2136.7,1.17002854]
["bitfinex","ETHUSD",1773422160199,5.0606032,2137.2,2136.6,6.29829086]
["bitfinex","ETHUSD",1773422160399,5.0606032,2137.2,2136.7,0.001]
["bitfinex","ETHUSD",1773422160888,3.8908286,2137.1,2136.6,1.619]
["bitfinex","ETHUSD",1773422162930,3.8908286,2137.1,2136.7,1.17002854]
["bitfinex","ETHUSD",1773422163692,5.06057305,2137.3,2136.7,1.17002854]
["bitfinex","ETHUSD",1773422166130,5.06053156,2137.3,2136.8,0.0011]
["bitfinex","ETHUSD",1773422167826,3.8908286,2137.3,2136.8,0.0011]
["bitfinex","ETHUSD",1773422168005,1.16963861,2137.5,2136.9,1.91308288]
["bitfinex","ETHUSD",1773422168421,5.06046721,2137.5,2136.9,1.91308288]
["bitfinex","ETHUSD",1773422168928,0.002,2138.1,2137.5,1.90737872]
["bitfinex","ETHUSD",1773422169132,3.8908286,2138.6,2137.7,1.90737872]
["bitfinex","ETHUSD",1773422169428,3.8908286,2139.2,2137.7,1.90737872]
["bitfinex","ETHUSD",1773422169726,3.8908286,2139.0,2137.7,1.90737872]
["bitfinex","ETHUSD",1773422169928,3.8908286,2138.7,2137.8,1.16942651]
["bitfinex","ETHUSD",1773422172101,3.8908286,2138.6,2137.8,1.16942651]
["bitfinex","ETHUSD",1773422172804,3.8908286,2138.6,2137.9,3.71898539]
["bitfinex","ETHUSD",1773422173621,3.8908286,2139.0,2137.9,3.71898539]
["bitfinex","ETHUSD",1773422173934,3.8908286,2139.4,2138.2,3.71898539]
["bitfinex","ETHUSD",1773422174103,3.8908286,2139.3,2138.4,3.71898539]
["bitfinex","ETHUSD",1773422175402,3.8908286,2139.1,2138.3,1.16915306]
["bitfinex","ETHUSD",1773422176101,3.8908286,2138.9,2138.0,4.67724911]
["bitfinex","ETHUSD",1773422176301,3.8908286,2138.9,2138.0,8.3962345]
["bitfinex","ETHUSD",1773422176519,3.8908286,2138.9,2138.0,8.64926547]
["bitfinex","ETHUSD",1773422176718,1.16863989,2139.3,2138.1,3.71898539]
["bitfinex","ETHUSD",1773422176921,3.8908286,2139.2,2138.1,3.71898539]
["bitfinex","ETHUSD",1773422178139,0.001,2138.8,2138.1,3.71898539]
["bitfinex","ETHUSD",1773422178340,0.001,2138.8,2138.3,3.71898539]
["bitfinex","ETHUSD",1773422178651,0.23685016,2139.4,2138.4,3.71898539]
["bitfinex","ETHUSD",1773422178652,3.8908286,2139.4,2138.4,3.71898539]
["bitfinex","ETHUSD",1773422178987,0.32746446,2139.7,2138.6,3.71898539]
["bitfinex","ETHUSD",1773422179162,5.05884746,2140.4,2139.4,5.5130789]
["bitfinex","ETHUSD",1773422179468,3.8908286,2140.3,2139.5,1.615]
["bitfinex","ETHUSD",1773422179633,3.8908286,2140.3,2139.6,1.616]
["bitfinex","ETHUSD",1773422180463,3.8908286,2140.3,2139.6,2.78440067]
["bitfinex","ETHUSD",1773422180464,5.05893854,2140.3,2139.6,2.78440067]
["bitfinex","ETHUSD",1773422180962,5.05889876,2140.3,2139.6,2.78440067]
["bitfinex","ETHUSD",1773422181751,3.79352026,2140.6,2139.7,3.74209015]
["bitfinex","ETHUSD",1773422181952,7.6172598,2141.0,2139.7,3.74209015]
["bitfinex","ETHUSD",1773422182155,3.79352026,2140.9,2139.8,0.20678039]
["bitfinex","ETHUSD",1773422182350,3.79352026,2140.9,2139.8,3.94887054]
["bitfinex","ETHUSD",1773422182530,3.79352026,2140.7,2139.9,1.16827889]
["bitfinex","ETHUSD",1773422182733,3.79352026,2140.7,2140.0,1.611]
["bitfinex","ETHUSD",1773422183158,3.79352026,2140.7,2139.8,0.20678039]
["bitfinex","ETHUSD",1773422183359,3.79352026,2140.7,2139.8,1.375112]
["bitfinex","ETHUSD",1773422183581,1.16778774,2140.8,2139.9,3.74209015]
["bitfinex","ETHUSD",1773422184540,3.79352026,2140.7,2139.8,1.375112]
["bitfinex","ETHUSD",1773422184743,3.79352026,2140.7,2139.8,0.20678039]
["bitfinex","ETHUSD",1773422184947,3.79352026,2140.7,2139.9,1.61]
["bitfinex","ETHUSD",1773422186472,3.79352026,2140.5,2139.8,0.20678039]
["bitfinex","ETHUSD",1773422187437,3.79352026,2140.5,2139.5,8.41598589]
["bitfinex","ETHUSD",1773422187438,3.79352026,2140.5,2139.9,0.17063329]
["bitfinex","ETHUSD",1773422187644,3.79352026,2140.5,2139.5,2.78349579]
["bitfinex","ETHUSD",1773422188044,3.79352026,2140.5,2139.5,6.52558594]
["bitfinex","ETHUSD",1773422188457,3.79352026,2140.5,2139.5,6.5255838]
["bitfinex","ETHUSD",1773422188662,4.96152624,2140.4,2139.5,6.52556477]
["bitfinex","ETHUSD",1773422189654,3.79352026,2140.4,2139.6,3.74209015]
["bitfinex","ETHUSD",1773422189874,1.16799429,2140.5,2139.7,3.74209015]
["bitfinex","ETHUSD",1773422190292,3.79352026,2140.4,2139.7,5.36209015]
["bitfinex","ETHUSD",1773422190747,1.16806055,2140.3,2139.7,2.78836258]
["bitfinex","ETHUSD",1773422190948,3.79352026,2140.2,2139.6,1.621]
["bitfinex","ETHUSD",1773422191344,1.16802262,2140.4,2139.6,5.36309015]
["bitfinex","ETHUSD",1773422191540,4.96350715,2140.5,2139.7,3.74209015]
["bitfinex","ETHUSD",1773422191945,3.79552026,2140.5,2139.7,3.74209015]
["bitfinex","ETHUSD",1773422192278,4.96352612,2140.5,2139.7,3.74209015]
["bitfinex","ETHUSD",1773422192888,0.002,2140.5,2139.9,3.74209015]
["bitfinex","ETHUSD",1773422194181,0.002,2140.5,2140.0,1.624]
["bitfinex","ETHUSD",1773422194765,0.002,2140.5,2140.0,2.79218665]
["bitfinex","ETHUSD",1773422194957,0.002,2140.5,2140.0,2.79220492]
["bitfinex","ETHUSD",1773422195485,0.002,2140.5,2140.0,1.624]
["bitfinex","ETHUSD",1773422195664,0.002,2140.5,2140.0,2.79222065]
["bitfinex","ETHUSD",1773422195873,0.002,2140.5,2140.0,6.5343108]
["bitfinex","ETHUSD",1773422196168,0.002,2141.0,2140.2,3.74209015]
["bitfinex","ETHUSD",1773422196365,1.16744523,2141.5,2140.4,3.74209015]
["bitfinex","ETHUSD",1773422196582,1.16739251,2141.6,2140.4,3.74209015]
["bitfinex","ETHUSD",1773422196878,1.16739251,2141.6,2140.6,3.74209015]
["bitfinex","ETHUSD",1773422197192,1.16739251,2141.6,2138.9,3.74209015]
["bitfinex","ETHUSD",1773422197193,3.79352026,2140.5,2138.9,3.74209015]
["bitfinex","ETHUSD",1773422198058,3.79352026,2140.5,2139.1,3.74209015]
["bitfinex","ETHUSD",1773422199080,3.79352026,2140.3,2139.2,1.16866118]
["bitfinex","ETHUSD",1773422199381,3.79352026,2140.3,2139.3,3.74209015]
["bitfinex","ETHUSD",1773422200200,3.79352026,2140.3,2139.2,1.16866118]
["bitfinex","ETHUSD",1773422200402,3.79352026,2140.3,2139.3,1.632]
["bitfinex","ETHUSD",1773422201076,1.16811512,2140.2,2139.4,1.16855193]
["bitfinex","ETHUSD",1773422201304,3.79352026,2140.1,2139.4,1.16855193]
["bitfinex","ETHUSD",1773422201505,4.9615045,2140.5,2139.5,3.74209015]
["bitfinex","ETHUSD",1773422202002,3.79352026,2140.2,2138.7,1.634]
["bitfinex","ETHUSD",1773422202300,3.79352026,2140.2,2138.8,3.74209015]
["bitfinex","ETHUSD",1773422202674,3.79352026,2140.2,2138.9,1.635]
["bitfinex","ETHUSD",1773422202874,3.79352026,2140.0,2138.9,1.635]
["bitfinex","ETHUSD",1773422203071,3.79352026,2140.0,2138.8,3.74209015]
["bitfinex","ETHUSD",1773422203072,1.16827889,2139.9,2138.8,3.74209015]
["bitfinex","ETHUSD",1773422203304,3.79352026,2139.8,2139.0,1.636]
["bitfinex","ETHUSD",1773422203874,3.79352026,2139.8,2139.5,0.001]
["bitfinex","ETHUSD",1773422205302,1.16838809,2139.7,2139.5,0.001]
["bitfinex","ETHUSD",1773422205820,4.82877515,2139.7,2139.5,0.001]
["bitfinex","ETHUSD",1773422206199,3.66038706,2139.6,2139.3,0.001]
["bitfinex","ETHUSD",1773422206702,3.66038706,2139.6,2139.0,0.001]
["bitfinex","ETHUSD",1773422207181,3.66038706,2139.4,2139.0,0.001]
["bitfinex","ETHUSD",1773422208996,3.66038706,2139.4,2138.5,1.639]
["bitfinex","ETHUSD",1773422209200,3.66038706,2139.4,2138.5,5.45284045]
["bitfinex","ETHUSD",1773422209511,1.16860655,2139.3,2138.5,5.45284045]
["bitfinex","ETHUSD",1773422209688,4.82899361,2139.3,2138.5,5.45284045]
["bitfinex","ETHUSD",1773422209893,4.82899361,2139.3,2138.5,6.62188052]
["bitfinex","ETHUSD",1773422210901,4.82899361,2139.3,2138.3,0.001]
["bitfinex","ETHUSD",1773422210902,3.95342393,2139.2,2138.3,0.001]
["bitfinex","ETHUSD",1773422211106,3.95342393,2139.2,2138.4,1.639]
["bitfinex","ETHUSD",1773422211412,3.95342393,2139.0,2138.4,1.639]
["bitfinex","ETHUSD",1773422213628,1.16882509,2138.9,2138.4,1.639]
["bitfinex","ETHUSD",1773422214744,1.16882509,2138.9,2138.3,0.001]
["bitfinex","ETHUSD",1773422214745,3.95342393,2138.8,2138.3,0.001]
["bitfinex","ETHUSD",1773422215023,3.95342393,2138.8,2138.3,1.639]
["bitfinex","ETHUSD",1773422215747,1.16893439,2138.7,2138.3,1.639]
["bitfinex","ETHUSD",1773422217831,1.16893439,2138.7,2138.5,0.001]
["bitfinex","ETHUSD",1773422219636,1.16886509,2138.9,2138.5,0.001]
["bitfinex","ETHUSD",1773422219825,3.95342393,2138.9,2138.5,0.001]
["bitfinex","ETHUSD",1773422220724,3.95342393,2138.9,2138.5,1.636]
["bitfinex","ETHUSD",1773422221544,3.95342393,2139.1,2138.6,0.04675955]
["bitfinex","ETHUSD",1773422221840,1.16877045,2139.0,2138.5,1.635]
["bitfinex","ETHUSD",1773422222038,3.95342393,2138.9,2138.5,1.635]
["bitfinex","ETHUSD",1773422222438,3.95342393,2138.9,2138.5,0.001]
["bitfinex","ETHUSD",1773422224070,5.12227554,2138.9,2138.5,0.001]
["bitfinex","ETHUSD",1773422225966,3.95342393,2139.1,2138.5,1.17004372]
["bitfinex","ETHUSD",1773422226167,5.12214283,2139.1,2138.5,4.95038763]
["bitfinex","ETHUSD",1773422226666,3.95342393,2139.0,2138.5,0.001]
["bitfinex","ETHUSD",1773422226856,3.95342393,2139.0,2138.6,1.63]
["bitfinex","ETHUSD",1773422227247,3.95342393,2139.0,2138.5,0.001]
["bitfinex","ETHUSD",1773422227446,3.95342393,2139.0,2138.6,1.63]
["bitfinex","ETHUSD",1773422227837,3.95342393,2138.8,2138.0,0.001]
["bitfinex","ETHUSD",1773422228039,3.95342393,2138.4,2138.0,0.002]
["bitfinex","ETHUSD",1773422228260,3.95342393,2138.4,2138.0,0.001]
["bitfinex","ETHUSD",1773422228466,1.16902843,2138.6,2138.1,0.001]
["bitfinex","ETHUSD",1773422228672,5.12240068,2138.7,2138.1,5.39934391]
["bitfinex","ETHUSD",1773422228872,5.12240068,2138.7,2138.2,0.0467683]
["bitfinex","ETHUSD",1773422229250,5.12240068,2138.7,2138.1,5.39934391]
["bitfinex","ETHUSD",1773422230192,5.12240068,2138.7,2138.1,3.78134391]
["bitfinex","ETHUSD",1773422230400,5.12240068,2138.7,2138.2,1.619]
["bitfinex","ETHUSD",1773422230772,3.95342393,2138.6,2138.3,0.001]
["bitfinex","ETHUSD",1773422231293,1.16896366,2138.7,2138.3,0.001]
["bitfinex","ETHUSD",1773422231600,1.16896366,2138.7,2138.5,0.001]
["bitfinex","ETHUSD",1773422231787,5.1223309,2138.8,2138.5,0.001]
["bitfinex","ETHUSD",1773422232690,3.95342393,2138.7,2138.5,0.001]
["bitfinex","ETHUSD",1773422232995,3.95342393,2138.7,2138.2,0.001]
["bitfinex","ETHUSD",1773422233195,3.95342393,2138.7,2138.3,0.001]
["bitfinex","ETHUSD",1773422233802,3.95342393,2138.7,2138.2,0.001]
["bitfinex","ETHUSD",1773422233803,3.95342393,2138.5,2138.2,0.001]
["bitfinex","ETHUSD",1773422233998,3.95342393,2138.5,2138.0,0.001]
["bitfinex","ETHUSD",1773422234201,3.95342393,2138.3,2138.0,0.001]
["bitfinex","ETHUSD",1773422234573,3.95342393,2138.1,2138.0,0.001]
["bitfinex","ETHUSD",1773422235698,3.95342393,2138.1,2137.8,0.001]
["bitfinex","ETHUSD",1773422235897,3.95342393,2138.1,2137.8,0.002]
["bitfinex","ETHUSD",1773422236582,5.12274104,2138.0,2137.8,0.002]
["bitfinex","ETHUSD",1773422236782,3.95342393,2137.9,2137.8,0.002]
["bitfinex","ETHUSD",1773422236982,3.95342393,2137.9,2137.1,1.16979536]
["bitfinex","ETHUSD",1773422237185,3.95342393,2137.9,2137.2,0.001]
["bitfinex","ETHUSD",1773422237379,3.95342393,2137.7,2137.0,0.001]
["bitfinex","ETHUSD",1773422237982,3.95342393,2137.7,2137.1,1.621]
["bitfinex","ETHUSD",1773422239082,5.12295985,2137.6,2137.2,0.001]
["bitfinex","ETHUSD",1773422241636,3.54140589,2137.5,2137.2,1.623]
["bitfinex","ETHUSD",1773422242133,3.54140589,2137.5,2137.3,0.001]
["bitfinex","ETHUSD",1773422242435,3.54140589,2137.5,2137.0,1.623]
["bitfinex","ETHUSD",1773422243021,3.54140589,2137.5,2136.8,0.0011]
["bitfinex","ETHUSD",1773422243237,3.54140589,2137.4,2136.8,0.0011]
["bitfinex","ETHUSD",1773422243403,3.54140589,2137.3,2136.8,0.0011]
["bitfinex","ETHUSD",1773422243608,3.54140589,2137.1,2136.8,0.0011]
["bitfinex","ETHUSD",1773422244017,3.54140589,2137.1,2136.5,0.0011]
["bitfinex","ETHUSD",1773422245554,3.54140589,2136.9,2136.5,0.0011]
["bitfinex","ETHUSD",1773422245730,3.54140589,2136.8,2136.7,0.001]
["bitfinex","ETHUSD",1773422245926,3.54140589,2136.8,2136.3,0.0011]
["bitfinex","ETHUSD",1773422247717,3.54140589,2136.6,2136.3,0.0011]
["bitfinex","ETHUSD",1773422249626,1.17013807,2136.5,2136.3,0.0011]
["bitfinex","ETHUSD",1773422251035,4.71154396,2136.5,2136.3,0.0011]
["bitfinex","ETHUSD",1773422252952,1.40502814,2136.8,2136.3,3.66482017]
["bitfinex","ETHUSD",1773422253665,4.94643403,2136.8,2136.3,0.0011]
["bitfinex","ETHUSD",1773422253868,4.94643403,2136.8,2136.0,0.0011]
["bitfinex","ETHUSD",1773422253869,3.54140589,2136.7,2136.0,0.0011]
["bitfinex","ETHUSD",1773422254066,3.54140589,2136.5,2136.0,0.0011]
["bitfinex","ETHUSD",1773422254268,3.54140589,2136.7,2136.0,3.66482017]
["bitfinex","ETHUSD",1773422254637,4.67845611,2137.5,2136.0,3.66482017]
["bitfinex","ETHUSD",1773422254638,3.54140589,2137.2,2136.0,3.66482017]
["bitfinex","ETHUSD",1773422255039,3.54140589,2137.2,2136.2,3.66372017]
["bitfinex","ETHUSD",1773422256272,3.54140589,2137.0,2136.3,1.17024762]
["bitfinex","ETHUSD",1773422256574,3.54140589,2137.0,2136.2,4.83399226]
["bitfinex","ETHUSD",1773422257144,3.54140589,2136.8,2136.0,3.66482017]
["bitfinex","ETHUSD",1773422257339,3.54140589,2136.8,2136.0,0.0011]
["bitfinex","ETHUSD",1773422257964,3.54140589,2136.8,2136.4,0.0011]
["bitfinex","ETHUSD",1773422258361,3.54140589,2136.6,2136.4,0.0011]
["bitfinex","ETHUSD",1773422260291,3.54140589,2136.6,2136.1,0.0011]
["bitfinex","ETHUSD",1773422260495,3.54140589,2136.4,2136.1,0.0011]
["bitfinex","ETHUSD",1773422261772,3.54140589,2136.4,2136.0,0.0011]
["bitfinex","ETHUSD",1773422262397,1.17013807,2136.5,2136.0,3.66482017]
["bitfinex","ETHUSD",1773422264093,3.54140589,2136.4,2136.0,0.0011]
["bitfinex","ETHUSD",1773422264590,1.17024762,2136.3,2136.0,0.0011]
["bitfinex","ETHUSD",1773422265975,3.56166689,2136.2,2136.0,0.0011]
["bitfinex","ETHUSD",1773422266678,1.17035719,2136.1,2136.0,0.0011]
["bitfinex","ETHUSD",1773422267683,4.6796647,2137.0,2136.0,3.80396597]
["bitfinex","ETHUSD",1773422267684,3.56166689,2136.6,2136.0,3.80396597]
["bitfinex","ETHUSD",1773422267903,1.17004966,2136.7,2136.0,3.85078244]
["bitfinex","ETHUSD",1773422268618,1.17004966,2136.7,2136.0,3.80396597]
["bitfinex","ETHUSD",1773422268828,4.73158593,2136.9,2136.2,3.80286597]
["bitfinex","ETHUSD",1773422269026,2.75614325,2136.8,2136.3,1.612]
["bitfinex","ETHUSD",1773422269192,4.97106485,2136.9,2136.3,5.41486597]
["bitfinex","ETHUSD",1773422269392,2.75757631,2136.8,2136.4,3.80286597]
["bitfinex","ETHUSD",1773422270133,2.75757631,2136.8,2136.3,1.612]
["bitfinex","ETHUSD",1773422270329,3.56166689,2136.7,2136.0,1.17151074]
["bitfinex","ETHUSD",1773422270529,3.56166689,2136.5,2136.0,0.0011]
["bitfinex","ETHUSD",1773422270729,3.56166689,2136.5,2136.2,0.0011]
["bitfinex","ETHUSD",1773422270899,1.17019284,2136.4,2136.2,0.0011]
["bitfinex","ETHUSD",1773422271417,4.79371546,2136.4,2136.2,0.0011]
["bitfinex","ETHUSD",1773422271598,4.79371546,2136.4,2136.0,0.0011]
["bitfinex","ETHUSD",1773422271934,3.62352262,2136.3,2136.0,0.0011]
["bitfinex","ETHUSD",1773422272095,1.17019284,2136.4,2136.0,0.0011]
["bitfinex","ETHUSD",1773422272431,2.76483272,2136.3,2136.0,0.0011]
["bitfinex","ETHUSD",1773422273010,1.1703024,2136.2,2136.0,0.0011]
["bitfinex","ETHUSD",1773422273230,4.79382502,2136.2,2135.7,0.0011]
["bitfinex","ETHUSD",1773422273598,1.1703024,2136.2,2135.7,4.83482181]
["bitfinex","ETHUSD",1773422274121,1.1703024,2136.2,2135.7,3.6642678]
["bitfinex","ETHUSD",1773422274122,2.76710016,2136.1,2135.7,3.6642678]
["bitfinex","ETHUSD",1773422274429,2.76710016,2136.1,2135.8,1.611]
["bitfinex","ETHUSD",1773422275009,3.93746319,2136.1,2135.8,1.611]
["bitfinex","ETHUSD",1773422275384,1.17036303,2136.1,2135.8,1.611]
["bitfinex","ETHUSD",1773422275735,3.62352262,2136.3,2135.8,1.611]
["bitfinex","ETHUSD",1773422276048,1.17019284,2136.4,2135.9,3.61634475]
["bitfinex","ETHUSD",1773422276250,2.7544156,2136.3,2135.9,3.66316342]
["bitfinex","ETHUSD",1773422276857,1.17115835,2136.5,2136.0,3.61634475]
["bitfinex","ETHUSD",1773422277044,0.001,2136.5,2136.1,4.78670194]
["bitfinex","ETHUSD",1773422277243,3.62352262,2136.9,2136.1,4.78670194]
["bitfinex","ETHUSD",1773422277853,4.79338691,2137.0,2136.2,3.61634475]
["bitfinex","ETHUSD",1773422278065,3.62352262,2136.9,2136.2,3.61634475]
["bitfinex","ETHUSD",1773422278275,3.62352262,2136.9,2136.0,1.17040942]
["bitfinex","ETHUSD",1773422278435,3.62352262,2136.9,2136.1,1.611]
["bitfinex","ETHUSD",1773422279071,1.16992183,2136.9,2136.2,3.61634475]
["bitfinex","ETHUSD",1773422279481,4.79344445,2136.9,2136.2,3.61634475]
["bitfinex","ETHUSD",1773422279874,5.02238362,2137.0,2136.2,3.61634475]
["bitfinex","ETHUSD",1773422280283,4.79340635,2137.0,2136.2,3.61634475]
["bitfinex","ETHUSD",1773422280811,4.79340635,2137.0,2136.3,1.612]
["bitfinex","ETHUSD",1773422280977,1.16964536,2137.4,2136.6,3.61634475]
["bitfinex","ETHUSD",1773422281165,0.002,2137.6,2136.6,3.61634475]
["bitfinex","ETHUSD",1773422281561,0.002,2137.8,2136.9,3.61634475]
["bitfinex","ETHUSD",1773422281805,1.17143755,2137.8,2137.1,3.61634475]
["bitfinex","ETHUSD",1773422282006,1.17143755,2137.8,2137.2,1.612]
["bitfinex","ETHUSD",1773422282301,0.002,2137.8,2137.3,3.61634475]
["bitfinex","ETHUSD",1773422282998,0.002,2137.8,2137.4,1.16964536]
["bitfinex","ETHUSD",1773422283299,0.002,2137.8,2137.5,3.61634475]
["bitfinex","ETHUSD",1773422283508,0.002,2137.8,2137.2,6.39809897]
["bitfinex","ETHUSD",1773422283803,0.002,2137.8,2137.3,1.612]
["bitfinex","ETHUSD",1773422284204,3.62552262,2137.8,2136.9,4.7862635]
["bitfinex","ETHUSD",1773422284506,3.62352262,2137.7,2136.9,1.613]
["bitfinex","ETHUSD",1773422285097,3.62352262,2137.5,2136.9,1.613]
["bitfinex","ETHUSD",1773422287308,1.16964536,2137.4,2136.9,1.613]
["bitfinex","ETHUSD",1773422288079,4.79314224,2137.5,2136.9,1.613]
["bitfinex","ETHUSD",1773422289070,4.79314224,2137.5,2137.0,1.613]
["bitfinex","ETHUSD",1773422290404,1.16961962,2137.5,2137.0,1.613]
["bitfinex","ETHUSD",1773422290701,4.79314224,2137.5,2137.0,1.613]
["bitfinex","ETHUSD",1773422291202,4.79314224,2137.5,2136.7,3.61634475]
["bitfinex","ETHUSD",1773422291503,4.79314224,2137.5,2136.5,3.61634475]
["bitfinex","ETHUSD",1773422291504,3.62352262,2137.4,2136.5,3.61634475]
["bitfinex","ETHUSD",1773422291876,1.79360528,2137.4,2136.1,1.17033784]
["bitfinex","ETHUSD",1773422292075,1.79360528,2137.4,2136.0,0.0011]
["bitfinex","ETHUSD",1773422292076,3.62352262,2137.3,2136.0,0.0011]
["bitfinex","ETHUSD",1773422292481,3.62352262,2137.3,2136.1,1.612]
["bitfinex","ETHUSD",1773422292895,3.62352262,2137.3,2136.1,2.78235058]
["bitfinex","ETHUSD",1773422293203,3.62352262,2137.3,2136.1,2.78234935]
["bitfinex","ETHUSD",1773422293394,3.62352262,2137.1,2136.2,3.66425684]
["bitfinex","ETHUSD",1773422293794,1.16975481,2137.2,2136.2,3.66425684]
["bitfinex","ETHUSD",1773422294015,4.79327743,2137.2,2136.2,3.66425684]
["bitfinex","ETHUSD",1773422294180,3.62352262,2137.1,2136.2,3.61744475]
["bitfinex","ETHUSD",1773422294704,3.62352262,2137.1,2136.3,1.611]
["bitfinex","ETHUSD",1773422295314,3.62352262,2136.9,2136.3,1.611]
["bitfinex","ETHUSD",1773422295495,3.62352262,2136.9,2136.2,0.0011]
["bitfinex","ETHUSD",1773422295982,3.62352262,2136.9,2136.0,0.0011]
["bitfinex","ETHUSD",1773422296409,3.62352262,2136.9,2136.1,0.001]
["bitfinex","ETHUSD",1773422296609,3.62352262,2136.6,2136.0,0.0011]
["bitfinex","ETHUSD",1773422297879,3.62352262,2136.4,2136.0,0.0011]
["bitfinex","ETHUSD",1773422298098,1.17013807,2136.5,2136.0,3.61744475]
["bitfinex","ETHUSD",1773422298912,4.79366069,2136.5,2136.0,0.0011]
["bitfinex","ETHUSD",1773422299089,4.79366069,2136.5,2136.0,1.6101]
["bitfinex","ETHUSD",1773422299579,4.68033323,2136.7,2136.1,0.04681428]
["bitfinex","ETHUSD",1773422299978,3.62352262,2136.8,2136.1,1.21713072]
["bitfinex","ETHUSD",1773422300198,1.16986429,2137.0,2136.1,4.83347547]
["bitfinex","ETHUSD",1773422300405,4.79338691,2137.0,2136.1,1.21713072]
["bitfinex","ETHUSD",1773422300604,1.16986429,2137.0,2136.2,3.61634475]
["bitfinex","ETHUSD",1773422300910,1.16986429,2137.0,2136.3,3.66315464]
["bitfinex","ETHUSD",1773422302289,1.16970008,2137.3,2136.5,3.54290978]
["bitfinex","ETHUSD",1773422302494,1.40836234,2137.3,2136.6,3.58042785]
["bitfinex","ETHUSD",1773422303081,5.04806224,2137.3,2136.6,3.58042785]
["bitfinex","ETHUSD",1773422303285,5.04806224,2137.3,2136.6,3.54290978]
["bitfinex","ETHUSD",1773422303485,5.04806224,2137.3,2136.7,1.609]
["bitfinex","ETHUSD",1773422303706,5.04806224,2137.3,2136.6,3.54290978]
["bitfinex","ETHUSD",1773422303909,3.6396999,2137.2,2136.7,1.61]
["bitfinex","ETHUSD",1773422304106,1.16980955,2137.1,2136.3,3.54290978]
["bitfinex","ETHUSD",1773422304307,1.16980955,2137.1,2136.4,3.54290978]
["bitfinex","ETHUSD",1773422304509,1.16980955,2137.1,2136.2,4.68108272]
["bitfinex","ETHUSD",1773422304510,1.16980955,2137.1,2136.2,1.17027836]
["bitfinex","ETHUSD",1773422304727,3.6396999,2137.0,2136.1,4.71322383]
["bitfinex","ETHUSD",1773422305421,3.6396999,2137.0,2136.2,1.609]
["bitfinex","ETHUSD",1773422305826,3.6396999,2137.0,2136.1,4.71322383]
["bitfinex","ETHUSD",1773422306116,3.6396999,2137.0,2136.3,1.609]
["bitfinex","ETHUSD",1773422306314,4.80961894,2136.9,2136.3,1.609]
["bitfinex","ETHUSD",1773422306703,3.6396999,2136.8,2136.3,1.609]
["bitfinex","ETHUSD",1773422307092,3.6396999,2136.8,2136.1,3.54290978]
["bitfinex","ETHUSD",1773422307295,3.6396999,2136.8,2136.0,0.0011]
["bitfinex","ETHUSD",1773422308209,3.6396999,2136.8,2136.0,4.71441633]
["bitfinex","ETHUSD",1773422308210,1.17002854,2136.7,2136.0,4.71441633]
["bitfinex","ETHUSD",1773422308489,1.17002854,2136.7,2136.2,0.0011]
["bitfinex","ETHUSD",1773422308490,4.80972844,2136.7,2136.2,0.0011]
["bitfinex","ETHUSD",1773422308695,3.6396999,2136.6,2136.2,0.0011]
["bitfinex","ETHUSD",1773422309606,1.17002854,2136.7,2136.2,0.0011]
["bitfinex","ETHUSD",1773422310495,3.6396999,2136.7,2136.2,0.0011]
["bitfinex","ETHUSD",1773422311725,3.6396999,2136.7,2136.0,0.0011]
["bitfinex","ETHUSD",1773422312034,0.23253597,2136.8,2135.9,0.001]
["bitfinex","ETHUSD",1773422312035,3.6396999,2136.5,2135.9,0.001]
["bitfinex","ETHUSD",1773422312403,3.6396999,2136.3,2135.7,0.0011]
["bitfinex","ETHUSD",1773422313029,3.6396999,2136.2,2135.4,1.609]
["bitfinex","ETHUSD",1773422313330,3.6396999,2135.6,2135.1,0.0011]
["bitfinex","ETHUSD",1773422313505,3.6396999,2135.6,2134.9,0.0011]
["bitfinex","ETHUSD",1773422314515,4.81038592,2135.5,2134.9,0.0011]
["bitfinex","ETHUSD",1773422314825,3.6396999,2135.4,2134.9,0.0011]
["bitfinex","ETHUSD",1773422315229,3.6396999,2135.4,2134.6,1.6101]
["bitfinex","ETHUSD",1773422315832,3.6396999,2135.4,2134.6,1.6091]
["bitfinex","ETHUSD",1773422316603,3.6396999,2135.2,2134.6,1.6091]
["bitfinex","ETHUSD",1773422317000,3.6396999,2135.2,2134.2,2.77935002]
["bitfinex","ETHUSD",1773422317235,3.6396999,2135.2,2134.2,1.608]
["bitfinex","ETHUSD",1773422317441,3.6396999,2135.0,2134.0,1.6091]
["bitfinex","ETHUSD",1773422317732,3.6396999,2135.0,2134.0,2.78060875]
["bitfinex","ETHUSD",1773422318107,3.6396999,2135.2,2134.1,3.54290978]
["bitfinex","ETHUSD",1773422318925,4.81060524,2135.1,2134.2,1.17139911]
["bitfinex","ETHUSD",1773422319127,3.6396999,2135.0,2134.2,1.17139911]
["bitfinex","ETHUSD",1773422319836,3.6396999,2135.0,2134.3,1.608]
["bitfinex","ETHUSD",1773422320033,3.6396999,2135.0,2134.0,2.78059627]
["bitfinex","ETHUSD",1773422320607,3.6396999,2135.0,2134.8,0.0011]
["bitfinex","ETHUSD",1773422320937,3.6396999,2135.0,2134.1,3.54290978]
["bitfinex","ETHUSD",1773422321114,1.17101503,2134.9,2134.5,0.0011]
["bitfinex","ETHUSD",1773422321319,4.81067576,2135.0,2134.5,0.0011]
["bitfinex","ETHUSD",1773422321515,3.6396999,2134.7,2134.0,0.0011]
["bitfinex","ETHUSD",1773422321719,3.6396999,2134.7,2133.6,0.01129491]
["bitfinex","ETHUSD",1773422322431,3.6396999,2134.7,2133.8,1.17271177]
["bitfinex","ETHUSD",1773422322737,3.6396999,2134.7,2133.8,1.21957651]
["bitfinex","ETHUSD",1773422322934,3.6396999,2134.7,2133.8,0.04796474]
["bitfinex","ETHUSD",1773422323138,3.6396999,2134.7,2133.8,0.0011]
["bitfinex","ETHUSD",1773422323323,3.6396999,2134.5,2133.8,0.0011]
["bitfinex","ETHUSD",1773422325329,3.40038393,2134.3,2133.8,0.0011]
["bitfinex","ETHUSD",1773422326119,1.40064608,2134.7,2133.8,3.52174725]
["bitfinex","ETHUSD",1773422326431,1.17099285,2135.0,2133.8,3.52174725]
["bitfinex","ETHUSD",1773422326634,4.5713224,2135.1,2133.8,3.52174725]
["bitfinex","ETHUSD",1773422327262,1.17066788,2135.6,2134.4,1.17128935]
["bitfinex","ETHUSD",1773422327414,4.57105181,2135.6,2134.6,3.47378251]
["bitfinex","ETHUSD",1773422328124,3.40038393,2135.6,2134.6,3.47378251]
["bitfinex","ETHUSD",1773422328444,4.57085249,2135.9,2134.6,3.47378251]
["bitfinex","ETHUSD",1773422328814,4.80365624,2135.9,2134.6,3.47378251]
["bitfinex","ETHUSD",1773422329542,4.80365624,2135.9,2134.8,3.47378251]
["bitfinex","ETHUSD",1773422329543,3.40038393,2135.8,2134.8,3.47378251]
["bitfinex","ETHUSD",1773422332730,4.68186712,2136.0,2135.0,3.47537457]
["bitfinex","ETHUSD",1773422332731,1.17041198,2136.0,2135.0,3.47537457]
["bitfinex","ETHUSD",1773422333018,4.64995452,2136.0,2135.0,3.47537457]
["bitfinex","ETHUSD",1773422333325,3.47954254,2135.9,2135.0,3.47537457]
["bitfinex","ETHUSD",1773422333514,3.47954254,2135.9,2135.0,1.602]
["bitfinex","ETHUSD",1773422333722,0.001,2135.6,2135.0,1.602]
["bitfinex","ETHUSD",1773422335028,3.48054254,2135.6,2134.9,3.47537457]
["bitfinex","ETHUSD",1773422335233,3.48054254,2135.6,2134.9,1.601]
["bitfinex","ETHUSD",1773422335428,3.48054254,2135.6,2135.0,1.601]
["bitfinex","ETHUSD",1773422335645,0.001,2135.6,2135.0,5.07637457]
["bitfinex","ETHUSD",1773422336430,0.001,2135.6,2135.1,3.47537457]
["bitfinex","ETHUSD",1773422337027,0.001,2135.6,2135.2,1.1708505]
["bitfinex","ETHUSD",1773422337427,0.001,2135.6,2135.1,4.64625023]
["bitfinex","ETHUSD",1773422337624,0.001,2135.6,2135.1,1.6]
["bitfinex","ETHUSD",1773422337828,3.48054254,2135.6,2134.9,1.6]
["bitfinex","ETHUSD",1773422338150,0.001,2135.6,2135.0,3.47537457]
["bitfinex","ETHUSD",1773422339854,0.001,2135.6,2135.0,4.64629262]
["bitfinex","ETHUSD",1773422340222,0.001,2135.6,2135.1,3.47537457]
["bitfinex","ETHUSD",1773422341753,1.17043366,2136.0,2135.3,3.47537457]
["bitfinex","ETHUSD",1773422343932,4.88066192,2136.1,2135.4,1.17074084]
["bitfinex","ETHUSD",1773422344126,4.88069691,2136.1,2135.4,1.17074084]
["bitfinex","ETHUSD",1773422344348,4.88069691,2136.1,2135.5,1.598]
["bitfinex","ETHUSD",1773422345449,3.47954254,2136.0,2135.5,1.598]
["bitfinex","ETHUSD",1773422346163,0.001,2135.8,2135.5,2.76868241]
["bitfinex","ETHUSD",1773422347758,0.001,2135.8,2135.5,1.598]
["bitfinex","ETHUSD",1773422348149,0.001,2135.8,2135.3,3.47537457]
["bitfinex","ETHUSD",1773422348347,3.48054254,2135.8,2135.3,1.598]
["bitfinex","ETHUSD",1773422348549,3.48054254,2135.8,2134.5,3.47537457]
["bitfinex","ETHUSD",1773422348744,3.48054254,2135.8,2134.6,1.598]
["bitfinex","ETHUSD",1773422349145,3.47954254,2135.5,2134.5,3.47537457]
["bitfinex","ETHUSD",1773422349332,3.47954254,2135.5,2134.7,5.07337457]
["bitfinex","ETHUSD",1773422350441,1.17074084,2135.4,2134.7,6.24445046]
["bitfinex","ETHUSD",1773422350647,4.65028338,2135.4,2134.7,6.24445046]
["bitfinex","ETHUSD",1773422351169,3.47954254,2135.3,2134.6,1.598]
["bitfinex","ETHUSD",1773422351335,3.47954254,2135.3,2134.4,6.24462314]
["bitfinex","ETHUSD",1773422352159,3.47954254,2135.3,2134.4,2.76924857]
["bitfinex","ETHUSD",1773422352340,5.27650351,2135.3,2134.5,1.598]
["bitfinex","ETHUSD",1773422352541,3.47954254,2135.0,2134.5,1.598]
["bitfinex","ETHUSD",1773422352944,3.47954254,2135.0,2134.2,0.0011]
["bitfinex","ETHUSD",1773422354164,3.47954254,2135.0,2134.2,1.17247555]
["bitfinex","ETHUSD",1773422354365,3.47954254,2135.0,2134.3,3.47537457]
["bitfinex","ETHUSD",1773422354557,4.65036798,2135.3,2134.5,3.47537457]
["bitfinex","ETHUSD",1773422355255,1.39999465,2135.5,2134.5,3.47537457]
["bitfinex","ETHUSD",1773422355459,3.48054254,2135.8,2134.5,3.47537457]
["bitfinex","ETHUSD",1773422355666,0.001,2135.8,2134.5,3.47537457]
["bitfinex","ETHUSD",1773422355836,0.001,2135.8,2134.4,1.17128935]
["bitfinex","ETHUSD",1773422355837,0.001,2135.8,2134.7,3.47537457]
["bitfinex","ETHUSD",1773422356184,0.001,2135.8,2134.9,3.47537457]
["bitfinex","ETHUSD",1773422356488,1.17152816,2135.8,2134.9,3.47537457]
["bitfinex","ETHUSD",1773422356790,0.001,2135.8,2135.1,3.47537457]
["bitfinex","ETHUSD",1773422358559,0.001,2135.8,2135.2,1.1708505]
["bitfinex","ETHUSD",1773422359133,0.001,2135.8,2135.3,3.47537457]
["bitfinex","ETHUSD",1773422359336,0.001,2136.1,2135.3,3.47537457]
["bitfinex","ETHUSD",1773422359564,4.67980355,2136.9,2135.3,3.47537457]
["bitfinex","ETHUSD",1773422359565,4.6497222,2136.5,2135.4,3.47537457]
["bitfinex","ETHUSD",1773422359866,1.17017966,2136.5,2135.6,3.47537457]
["bitfinex","ETHUSD",1773422360374,4.64960597,2136.7,2135.6,3.47537457]
["bitfinex","ETHUSD",1773422360666,4.64960597,2136.7,2135.8,3.47537457]
["bitfinex","ETHUSD",1773422363462,4.64960597,2136.7,2135.9,1.17046678]
["bitfinex","ETHUSD",1773422363968,0.001,2136.8,2136.0,3.38220407]
["bitfinex","ETHUSD",1773422364174,1.17101777,2136.8,2136.0,3.38220407]
["bitfinex","ETHUSD",1773422364344,1.17101777,2136.8,2136.1,1.601]
["bitfinex","ETHUSD",1773422364771,4.77880918,2136.8,2136.1,1.601]
["bitfinex","ETHUSD",1773422366078,3.60779141,2136.7,2136.1,1.601]
["bitfinex","ETHUSD",1773422366273,3.60779141,2136.7,2136.2,1.601]
["bitfinex","ETHUSD",1773422367377,1.17101777,2136.8,2136.2,1.601]
["bitfinex","ETHUSD",1773422368177,0.001,2136.8,2136.4,3.38220407]
["bitfinex","ETHUSD",1773422368380,3.60779141,2137.5,2136.4,3.38220407]
["bitfinex","ETHUSD",1773422368677,4.77738205,2137.5,2136.4,3.38220407]
["bitfinex","ETHUSD",1773422368861,4.77738205,2137.5,2136.6,3.38220407]
["bitfinex","ETHUSD",1773422369575,0.002,2137.6,2136.6,3.38220407]
["bitfinex","ETHUSD",1773422370151,0.002,2137.6,2136.8,3.38220407]
["bitfinex","ETHUSD",1773422370353,0.002,2137.6,2137.0,3.38220407]
["bitfinex","ETHUSD",1773422370354,0.001,2137.3,2137.0,3.38220407]
["bitfinex","ETHUSD",1773422371091,0.002,2137.6,2137.0,3.38220407]
["bitfinex","ETHUSD",1773422372180,0.002,2137.6,2137.1,1.16980955]
["bitfinex","ETHUSD",1773422372759,0.002,2137.6,2137.2,1.604]
["bitfinex","ETHUSD",1773422373481,0.002,2137.8,2137.3,3.38220407]
["bitfinex","ETHUSD",1773422374358,0.002,2137.8,2137.4,1.16964536]
["bitfinex","ETHUSD",1773422375879,0.002,2137.8,2137.1,3.38220407]
["bitfinex","ETHUSD",1773422376084,0.002,2137.8,2137.5,1.607]
["bitfinex","ETHUSD",1773422376381,1.17142651,2137.8,2137.5,1.607]
["bitfinex","ETHUSD",1773422376553,0.002,2137.8,2137.5,1.607]
["bitfinex","ETHUSD",1773422376757,0.002,2137.8,2137.1,3.38220407]
["bitfinex","ETHUSD",1773422376961,0.002,2137.8,2137.2,9.66807079]
["bitfinex","ETHUSD",1773422377658,0.002,2137.8,2137.3,3.38220407]
["bitfinex","ETHUSD",1773422378673,0.002,2138.1,2137.5,3.38220407]
["bitfinex","ETHUSD",1773422379273,0.002,2138.1,2137.4,1.16964536]
["bitfinex","ETHUSD",1773422379480,0.002,2138.1,2137.5,1.609]
["bitfinex","ETHUSD",1773422379871,0.002,2138.1,2137.6,1.61]
["bitfinex","ETHUSD",1773422379872,3.60979141,2138.1,2137.6,1.61]
["bitfinex","ETHUSD",1773422380861,3.60779141,2137.9,2137.2,1.16975481]
["bitfinex","ETHUSD",1773422381061,3.60779141,2137.9,2137.3,1.611]
["bitfinex","ETHUSD",1773422382162,3.60779141,2137.9,2136.8,3.38220407]
["bitfinex","ETHUSD",1773422382367,3.60779141,2137.9,2136.9,2.78191904]
["bitfinex","ETHUSD",1773422382988,3.60779141,2137.7,2136.9,1.16991904]
["bitfinex","ETHUSD",1773422383173,3.60779141,2137.7,2137.4,0.001]
["bitfinex","ETHUSD",1773422384690,3.60779141,2137.7,2137.1,0.001]
["bitfinex","ETHUSD",1773422385300,3.46732884,2137.5,2137.1,0.001]
["bitfinex","ETHUSD",1773422386669,1.16953592,2137.6,2137.1,0.001]
["bitfinex","ETHUSD",1773422386890,4.6367991,2137.8,2137.1,3.46526558]
["bitfinex","ETHUSD",1773422387489,4.6367991,2137.8,2137.2,1.16975481]
["bitfinex","ETHUSD",1773422388204,4.6367991,2137.8,2137.1,4.63504351]
["bitfinex","ETHUSD",1773422388780,4.67969174,2137.9,2137.3,3.46426558]
["bitfinex","ETHUSD",1773422388781,0.002,2137.9,2137.3,3.46426558]
["bitfinex","ETHUSD",1773422388981,0.002,2138.1,2137.6,3.46426558]
["bitfinex","ETHUSD",1773422389185,1.16895315,2138.7,2137.8,3.46426558]
["bitfinex","ETHUSD",1773422389186,1.16894979,2138.7,2137.8,3.46426558]
["bitfinex","ETHUSD",1773422389704,0.002,2138.9,2138.0,3.46426558]
["bitfinex","ETHUSD",1773422390008,0.002,2138.9,2138.2,3.46426558]
["bitfinex","ETHUSD",1773422390179,0.002,2138.9,2138.3,5.07926558]
["bitfinex","ETHUSD",1773422390376,0.002,2138.9,2138.4,3.46426558]
["bitfinex","ETHUSD",1773422391896,0.002,2138.9,2138.5,1.16904372]
["bitfinex","ETHUSD",1773422394314,0.002,2139.1,2138.6,3.33608176]
["bitfinex","ETHUSD",1773422394485,0.002,2139.1,2138.5,1.16904372]
["bitfinex","ETHUSD",1773422394809,0.002,2139.1,2138.7,1.616]
["bitfinex","ETHUSD",1773422396209,0.002,2139.4,2138.9,1.16882509]
["bitfinex","ETHUSD",1773422396982,0.002,2139.4,2138.7,2.78489775]
["bitfinex","ETHUSD",1773422397301,0.002,2139.4,2138.7,1.616]
["bitfinex","ETHUSD",1773422397516,3.34273758,2139.4,2138.7,1.616]
["bitfinex","ETHUSD",1773422397682,0.002,2138.9,2138.7,1.616]
["bitfinex","ETHUSD",1773422398192,3.34273758,2138.9,2138.5,1.616]
["bitfinex","ETHUSD",1773422398387,1.16887974,2138.8,2138.5,1.616]
["bitfinex","ETHUSD",1773422398603,3.34073758,2138.7,2137.8,4.50546407]
["bitfinex","ETHUSD",1773422398913,3.34073758,2138.7,2137.9,1.617]
["bitfinex","ETHUSD",1773422400495,4.50970347,2138.7,2138.0,1.16931711]
["bitfinex","ETHUSD",1773422400709,4.50967472,2138.7,2138.0,1.16931711]
["bitfinex","ETHUSD",1773422400903,3.34073758,2138.7,2138.0,1.16931711]
["bitfinex","ETHUSD",1773422401107,1.16890814,2138.8,2138.1,3.33608176]
["bitfinex","ETHUSD",1773422401813,3.34073758,2138.7,2137.8,3.33608176]
["bitfinex","ETHUSD",1773422402109,3.34073758,2138.7,2137.9,1.618]
["bitfinex","ETHUSD",1773422403294,3.34073758,2138.7,2137.9,2.7873604]
["bitfinex","ETHUSD",1773422403295,1.16898905,2138.6,2137.9,2.7873604]
["bitfinex","ETHUSD",1773422403494,4.50972663,2138.6,2137.9,2.7873604]
["bitfinex","ETHUSD",1773422405223,3.34073758,2138.5,2137.6,1.16953592]
["bitfinex","ETHUSD",1773422405394,3.34073758,2138.5,2138.0,1.619]
["bitfinex","ETHUSD",1773422405596,3.34073758,2138.3,2137.4,4.50672477]
["bitfinex","ETHUSD",1773422405800,3.34073758,2138.3,2137.9,1.619]
["bitfinex","ETHUSD",1773422408205,1.16920774,2138.2,2137.9,1.619]
["bitfinex","ETHUSD",1773422408410,1.16917027,2138.3,2137.9,1.619]
["bitfinex","ETHUSD",1773422409400,1.17086797,2138.9,2138.0,3.33608176]
["bitfinex","ETHUSD",1773422409596,3.34073758,2138.8,2138.0,3.33608176]
["bitfinex","ETHUSD",1773422409810,3.34073758,2138.8,2138.0,1.618]
["bitfinex","ETHUSD",1773422410291,3.34073758,2138.6,2138.0,1.618]
["bitfinex","ETHUSD",1773422410490,3.34073758,2138.6,2138.1,0.001]
["bitfinex","ETHUSD",1773422410906,3.34073758,2138.6,2138.1,1.619]
["bitfinex","ETHUSD",1773422411392,3.34073758,2138.6,2138.1,0.001]
["bitfinex","ETHUSD",1773422411735,3.34073758,2138.6,2138.1,1.619]
["bitfinex","ETHUSD",1773422412191,1.16904372,2138.5,2138.1,1.619]
["bitfinex","ETHUSD",1773422412594,1.16887974,2138.8,2138.1,2.78825849]
["bitfinex","ETHUSD",1773422412892,3.34073758,2138.7,2138.1,1.619]
["bitfinex","ETHUSD",1773422413509,3.34073758,2138.7,2138.1,2.78822143]
["bitfinex","ETHUSD",1773422414334,1.16898905,2138.6,2138.1,1.619]
["bitfinex","ETHUSD",1773422414926,1.16898905,2138.6,2138.1,2.78825822]
["bitfinex","ETHUSD",1773422415463,1.16898905,2138.6,2138.1,1.619]
["bitfinex","ETHUSD",1773422415806,4.50970576,2138.7,2138.1,2.7882603]
["bitfinex","ETHUSD",1773422416327,4.51160675,2138.9,2138.3,1.16915306]
["bitfinex","ETHUSD",1773422416528,4.51160675,2138.9,2138.2,1.16916746]
["bitfinex","ETHUSD",1773422416928,0.002,2138.9,2138.3,3.33156367]
["bitfinex","ETHUSD",1773422417129,1.17083017,2138.9,2138.3,3.33156367]
["bitfinex","ETHUSD",1773422417615,1.17083017,2138.9,2138.2,1.16916746]
["bitfinex","ETHUSD",1773422417616,1.17083235,2138.9,2138.2,4.49465576]
["bitfinex","ETHUSD",1773422418361,4.51156993,2138.9,2138.2,4.49465576]
["bitfinex","ETHUSD",1773422419214,4.51156993,2138.9,2138.3,1.616]
["bitfinex","ETHUSD",1773422419607,3.34073758,2138.8,2138.1,0.001]
["bitfinex","ETHUSD",1773422420118,3.34073758,2138.8,2137.9,0.001]
["bitfinex","ETHUSD",1773422420520,3.34073758,2138.8,2137.9,1.17037061]
["bitfinex","ETHUSD",1773422421041,3.34073758,2138.8,2137.9,0.001]
["bitfinex","ETHUSD",1773422421250,3.24750059,2138.6,2137.9,0.001]
["bitfinex","ETHUSD",1773422423255,3.24750059,2138.4,2137.9,0.001]
["bitfinex","ETHUSD",1773422424443,3.24750059,2138.4,2138.1,0.001]
["bitfinex","ETHUSD",1773422425154,1.16915306,2138.3,2138.1,0.001]
["bitfinex","ETHUSD",1773422425554,7.92354777,2138.6,2138.1,0.001]
["bitfinex","ETHUSD",1773422425736,4.41648964,2138.6,2138.1,0.001]
["bitfinex","ETHUSD",1773422426065,0.002,2139.1,2138.3,3.27330371]
["bitfinex","ETHUSD",1773422426281,1.17055349,2139.4,2138.5,3.27330371]
["bitfinex","ETHUSD",1773422426437,4.41805408,2139.4,2138.5,3.27330371]
["bitfinex","ETHUSD",1773422426635,3.24750059,2139.3,2138.6,1.606]
["bitfinex","ETHUSD",1773422427236,3.24750059,2139.1,2138.6,1.606]
["bitfinex","ETHUSD",1773422429178,1.16864396,2139.3,2138.6,1.606]
["bitfinex","ETHUSD",1773422429377,4.67636809,2139.4,2138.7,1.16893439]
["bitfinex","ETHUSD",1773422429538,0.002,2139.4,2138.7,1.16893439]
["bitfinex","ETHUSD",1773422430961,0.002,2139.4,2138.7,4.41466204]
["bitfinex","ETHUSD",1773422431163,3.24750059,2139.8,2139.0,3.24572765]
["bitfinex","ETHUSD",1773422431375,3.24750059,2140.1,2139.1,1.16871581]
["bitfinex","ETHUSD",1773422431784,3.24750059,2140.1,2139.2,4.84828459]
["bitfinex","ETHUSD",1773422432245,3.24750059,2140.1,2139.2,1.608]
["bitfinex","ETHUSD",1773422432553,3.24750059,2140.1,2139.0,4.67486326]
["bitfinex","ETHUSD",1773422432554,3.24750059,2140.1,2139.3,1.608]
["bitfinex","ETHUSD",1773422433545,4.41572488,2140.0,2139.3,1.608]
["bitfinex","ETHUSD",1773422433876,3.24750059,2139.9,2139.3,1.608]
["bitfinex","ETHUSD",1773422434852,3.24750059,2139.9,2138.8,3.2296382]
["bitfinex","ETHUSD",1773422435076,3.24750059,2139.9,2138.9,1.608]
["bitfinex","ETHUSD",1773422436048,3.24750059,2139.7,2138.9,2.77679991]
["bitfinex","ETHUSD",1773422436587,3.24750059,2139.7,2139.0,1.608]
["bitfinex","ETHUSD",1773422436955,4.41583407,2139.8,2139.0,1.608]
["bitfinex","ETHUSD",1773422437274,3.24750059,2139.7,2139.0,1.608]
["bitfinex","ETHUSD",1773422438046,1.16844269,2139.6,2139.0,1.608]
["bitfinex","ETHUSD",1773422438247,1.16844269,2139.6,2139.0,2.77676673]
["bitfinex","ETHUSD",1773422438855,1.16844269,2139.6,2139.0,1.608]
["bitfinex","ETHUSD",1773422439175,1.16835852,2139.8,2139.1,3.20333817]
["bitfinex","ETHUSD",1773422439751,4.41585911,2139.8,2139.1,3.20333817]
["bitfinex","ETHUSD",1773422440073,4.41585911,2139.8,2139.1,4.37202834]
["bitfinex","ETHUSD",1773422440461,0.002,2139.9,2139.2,3.193091]
["bitfinex","ETHUSD",1773422440977,4.41779505,2139.9,2139.1,1.16869017]
["bitfinex","ETHUSD",1773422441176,4.41779505,2139.9,2139.3,1.608]
["bitfinex","ETHUSD",1773422441345,0.002,2139.9,2139.3,4.79602908]
["bitfinex","ETHUSD",1773422441552,1.17028864,2139.9,2139.3,4.79602908]
["bitfinex","ETHUSD",1773422441754,4.41778923,2139.9,2139.3,1.608]
["bitfinex","ETHUSD",1773422442173,1.16838809,2139.7,2139.3,1.608]
["bitfinex","ETHUSD",1773422442775,0.002,2139.9,2139.3,5.95968163]
["bitfinex","ETHUSD",1773422443176,1.17028184,2139.9,2139.3,5.95968163]
["bitfinex","ETHUSD",1773422443360,1.17028184,2139.9,2139.3,4.79107699]
["bitfinex","ETHUSD",1773422443557,0.002,2139.9,2139.3,4.79107699]
["bitfinex","ETHUSD",1773422443864,0.002,2139.9,2139.3,5.95964431]
["bitfinex","ETHUSD",1773422444168,1.17028514,2139.9,2139.3,5.95964431]
["bitfinex","ETHUSD",1773422445171,0.002,2139.9,2139.3,5.95964431]
["bitfinex","ETHUSD",1773422446679,0.002,2139.9,2139.3,2.77656732]
["bitfinex","ETHUSD",1773422447274,3.20031618,2139.9,2139.0,3.09968877]
["bitfinex","ETHUSD",1773422447480,3.20031618,2139.9,2139.1,1.607]
["bitfinex","ETHUSD",1773422448566,3.20031618,2139.9,2139.1,2.77567592]
["bitfinex","ETHUSD",1773422448567,1.16833348,2139.8,2139.1,2.77567592]
["bitfinex","ETHUSD",1773422448754,4.36664966,2139.8,2139.1,2.77567592]
["bitfinex","ETHUSD",1773422449368,4.36664966,2139.8,2139.3,0.001]
["bitfinex","ETHUSD",1773422449571,3.19831618,2139.7,2139.3,0.001]
["bitfinex","ETHUSD",1773422450379,3.19831618,2139.7,2139.1,1.607]
["bitfinex","ETHUSD",1773422450785,1.16844269,2139.6,2139.1,1.607]
["bitfinex","ETHUSD",1773422450984,3.19156212,2139.5,2139.1,1.607]
["bitfinex","ETHUSD",1773422451183,1.16843333,2139.7,2139.1,1.607]
["bitfinex","ETHUSD",1773422451479,1.16843333,2139.7,2139.1,2.77568227]
["bitfinex","ETHUSD",1773422451779,1.16843333,2139.7,2139.1,5.91143024]
["bitfinex","ETHUSD",1773422451980,1.16843333,2139.7,2139.1,4.74274797]
["bitfinex","ETHUSD",1773422452786,1.17031981,2139.9,2139.2,3.13112058]
["bitfinex","ETHUSD",1773422452954,0.002,2139.9,2139.3,4.29972713]
["bitfinex","ETHUSD",1773422453280,0.002,2139.9,2139.4,3.13112058]
["bitfinex","ETHUSD",1773422454882,0.002,2139.9,2139.5,1.16849731]
["bitfinex","ETHUSD",1773422455970,0.002,2139.9,2139.2,3.11735732]
["bitfinex","ETHUSD",1773422456158,0.002,2139.9,2139.2,7.79187947]
["bitfinex","ETHUSD",1773422456558,0.002,2139.9,2139.2,3.11735732]
["bitfinex","ETHUSD",1773422456776,3.19356212,2139.9,2139.2,3.11735732]
["bitfinex","ETHUSD",1773422456956,3.19156212,2139.7,2139.2,1.609]
["bitfinex","ETHUSD",1773422458181,3.19156212,2139.6,2139.0,1.61]
["bitfinex","ETHUSD",1773422458366,3.19156212,2139.6,2138.8,0.001]
["bitfinex","ETHUSD",1773422458871,3.19156212,2139.4,2138.8,0.001]
["bitfinex","ETHUSD",1773422459592,3.19156212,2139.4,2138.8,1.611]
["bitfinex","ETHUSD",1773422460673,1.1684819,2139.6,2138.8,4.70719443]
["bitfinex","ETHUSD",1773422460873,1.1684819,2139.6,2138.9,1.16882509]
["bitfinex","ETHUSD",1773422461088,1.1684819,2139.6,2138.9,4.26501952]
["bitfinex","ETHUSD",1773422462395,3.19156212,2139.5,2138.8,1.611]
["bitfinex","ETHUSD",1773422462702,3.19156212,2139.5,2139.0,0.001]
["bitfinex","ETHUSD",1773422462997,3.19156212,2139.3,2139.0,0.001]
["bitfinex","ETHUSD",1773422465088,4.3602233,2139.2,2139.0,0.001]
["bitfinex","ETHUSD",1773422467180,4.3602233,2139.2,2138.5,0.001]
["bitfinex","ETHUSD",1773422467777,3.19156212,2139.1,2138.5,0.001]
["bitfinex","ETHUSD",1773422468493,3.19156212,2139.1,2138.6,1.613]
["bitfinex","ETHUSD",1773422469198,3.3359104,2138.9,2138.1,1.614]
["bitfinex","ETHUSD",1773422469978,3.3359104,2138.9,2138.1,2.78325878]
["bitfinex","ETHUSD",1773422470979,3.3359104,2138.9,2138.1,2.84610522]
["bitfinex","ETHUSD",1773422471181,1.16887974,2138.8,2138.1,2.84610522]
["bitfinex","ETHUSD",1773422471618,4.50479014,2138.8,2138.1,2.84610522]
["bitfinex","ETHUSD",1773422471824,3.3359104,2138.7,2138.1,1.614]
["bitfinex","ETHUSD",1773422472684,3.3359104,2138.7,2138.1,2.78325085]
["bitfinex","ETHUSD",1773422473190,4.50489945,2138.6,2138.1,1.614]
["bitfinex","ETHUSD",1773422475023,3.3359104,2138.5,2138.1,1.614]
["bitfinex","ETHUSD",1773422475192,1.16909839,2138.4,2138.1,0.001]
["bitfinex","ETHUSD",1773422475532,1.16909839,2138.4,2138.2,1.612]
["bitfinex","ETHUSD",1773422475836,1.16909839,2138.4,2138.3,0.001]
["bitfinex","ETHUSD",1773422476632,4.50498576,2138.5,2138.3,0.001]
["bitfinex","ETHUSD",1773422477284,4.50488774,2138.7,2138.3,0.001]
["bitfinex","ETHUSD",1773422478807,3.3359104,2138.6,2138.3,0.001]
["bitfinex","ETHUSD",1773422479320,4.50495412,2138.5,2138.3,0.001]
["bitfinex","ETHUSD",1773422479694,3.3359104,2138.4,2138.3,0.001]
["bitfinex","ETHUSD",1773422479888,3.3359104,2138.4,2138.1,0.001]
["bitfinex","ETHUSD",1773422481391,3.3354104,2138.2,2138.1,0.001]
["bitfinex","ETHUSD",1773422481591,3.3354104,2138.5,2138.1,0.001]
["bitfinex","ETHUSD",1773422483332,3.3354104,2138.3,2138.1,0.001]
["bitfinex","ETHUSD",1773422483518,3.3354104,2138.3,2137.7,1.61]
["bitfinex","ETHUSD",1773422483519,3.3354104,2138.1,2136.6,7.76427315]
["bitfinex","ETHUSD",1773422483833,3.3354104,2138.1,2136.1,6.11649794]
["bitfinex","ETHUSD",1773422483834,3.3354104,2137.8,2136.7,2.78000031]
["bitfinex","ETHUSD",1773422484009,3.3354104,2137.8,2136.7,2.7800268]
["bitfinex","ETHUSD",1773422484213,3.3354104,2137.8,2136.8,1.16997134]
["bitfinex","ETHUSD",1773422484652,3.3354104,2137.8,2136.7,2.78000912]
["bitfinex","ETHUSD",1773422484938,3.3354104,2137.8,2136.7,1.61]
["bitfinex","ETHUSD",1773422485241,3.3354104,2137.8,2136.7,2.78002691]
["bitfinex","ETHUSD",1773422485595,3.3354104,2137.6,2136.8,1.16996948]
["bitfinex","ETHUSD",1773422486615,3.3354104,2137.6,2136.7,2.78002719]
["bitfinex","ETHUSD",1773422489349,3.3354104,2137.4,2137.3,0.001]
["bitfinex","ETHUSD",1773422489852,3.3354104,2137.4,2136.6,1.596]
["bitfinex","ETHUSD",1773422490025,3.3354104,2137.4,2136.2,1.596]
["bitfinex","ETHUSD",1773422490230,3.3354104,2137.4,2137.0,0.001]
["bitfinex","ETHUSD",1773422490570,3.3354104,2137.4,2136.2,1.596]
["bitfinex","ETHUSD",1773422490729,3.3354104,2137.4,2136.8,0.001]
["bitfinex","ETHUSD",1773422491056,1.16959064,2137.5,2135.9,1.566]
["bitfinex","ETHUSD",1773422491057,3.3349104,2137.2,2135.9,1.566]
["bitfinex","ETHUSD",1773422491226,3.3349104,2137.0,2135.9,1.566]
["bitfinex","ETHUSD",1773422491425,3.3349104,2136.9,2135.9,1.566]
["bitfinex","ETHUSD",1773422491636,3.3349104,2136.9,2135.9,2.73642309]
["bitfinex","ETHUSD",1773422492052,3.3349104,2136.9,2135.9,1.566]
["bitfinex","ETHUSD",1773422492247,3.3349104,2136.9,2135.9,2.73646186]
["bitfinex","ETHUSD",1773422492729,3.3349104,2136.9,2135.6,1.79310312]
["bitfinex","ETHUSD",1773422493099,3.3349104,2136.9,2135.7,2.74157639]
["bitfinex","ETHUSD",1773422493365,3.3349104,2136.7,2135.7,1.573]
["bitfinex","ETHUSD",1773422494427,3.3349104,2136.7,2135.7,2.74357068]
["bitfinex","ETHUSD",1773422495262,3.3349104,2136.5,2135.7,1.573]
["bitfinex","ETHUSD",1773422495829,3.3349104,2136.5,2135.7,2.74357537]
["bitfinex","ETHUSD",1773422497671,3.3349104,2136.7,2135.7,2.74357537]
["bitfinex","ETHUSD",1773422497871,1.17000275,2136.8,2135.7,2.74357537]
["bitfinex","ETHUSD",1773422498183,3.3349104,2136.7,2135.8,1.582]
["bitfinex","ETHUSD",1773422499658,3.3349104,2136.7,2135.3,1.17187179]
["bitfinex","ETHUSD",1773422499659,3.3349104,2136.5,2135.3,1.17187179]
["bitfinex","ETHUSD",1773422500060,3.3349104,2136.5,2135.4,1.584]
["bitfinex","ETHUSD",1773422501882,1.17019284,2136.4,2135.5,1.17068602]
["bitfinex","ETHUSD",1773422502077,4.50508762,2136.5,2135.5,1.17068602]
["bitfinex","ETHUSD",1773422502385,3.3349104,2136.7,2135.5,1.17068602]
["bitfinex","ETHUSD",1773422502992,3.3349104,2136.7,2135.6,0.0011]
["bitfinex","ETHUSD",1773422503194,3.3359104,2136.7,2135.6,0.0011]
["bitfinex","ETHUSD",1773422504090,3.3349104,2136.5,2135.6,0.0011]
["bitfinex","ETHUSD",1773422505198,3.3349104,2136.5,2135.7,1.589]
["bitfinex","ETHUSD",1773422507075,3.3349104,2136.5,2135.7,2.75956639]
["bitfinex","ETHUSD",1773422507076,3.3349104,2136.3,2135.7,2.75956639]
["bitfinex","ETHUSD",1773422507468,3.3349104,2136.3,2135.7,1.589]
["bitfinex","ETHUSD",1773422509295,4.5052128,2136.2,2135.7,1.589]
["bitfinex","ETHUSD",1773422510391,4.5052128,2136.2,2135.7,2.75955406]
["bitfinex","ETHUSD",1773422510892,4.5052128,2136.2,2135.7,1.589]
["bitfinex","ETHUSD",1773422511389,3.3349104,2136.1,2135.6,1.5921]
["bitfinex","ETHUSD",1773422512089,3.3349104,2136.1,2135.4,0.0011]
["bitfinex","ETHUSD",1773422514077,3.3343604,2135.9,2135.4,0.0011]
["bitfinex","ETHUSD",1773422515868,3.3343604,2135.9,2135.8,0.0011]
["bitfinex","ETHUSD",1773422516062,3.3343604,2135.9,2135.4,0.0011]
["bitfinex","ETHUSD",1773422516297,3.3343604,2135.7,2135.4,0.0011]
["bitfinex","ETHUSD",1773422516483,3.3343604,2135.7,2135.5,0.0011]
["bitfinex","ETHUSD",1773422518487,4.5049916,2135.6,2135.5,0.0011]
["bitfinex","ETHUSD",1773422520397,3.3343604,2135.8,2135.5,0.0011]
["bitfinex","ETHUSD",1773422520615,4.50490004,2135.8,2135.5,0.0011]
["bitfinex","ETHUSD",1773422521006,3.3343604,2135.7,2135.5,0.0011]
["bitfinex","ETHUSD",1773422521186,3.3338104,2135.6,2134.4,0.0011]
["bitfinex","ETHUSD",1773422521382,3.3338104,2135.3,2134.4,0.0011]
["bitfinex","ETHUSD",1773422521997,3.3338104,2134.9,2134.4,0.0011]
["bitfinex","ETHUSD",1773422522197,3.3338104,2134.9,2134.2,1e-08]
["bitfinex","ETHUSD",1773422522389,3.3338104,2134.9,2134.2,1.1713917]
["bitfinex","ETHUSD",1773422522589,4.50488028,2134.8,2134.2,1e-08]
["bitfinex","ETHUSD",1773422522796,3.3338104,2134.7,2134.2,1e-08]
["bitfinex","ETHUSD",1773422524803,4.5046609,2135.2,2134.2,1e-08]
["bitfinex","ETHUSD",1773422525205,3.3338104,2135.2,2134.2,1e-08]
["bitfinex","ETHUSD",1773422525407,1.17081083,2135.3,2134.2,1e-08]
["bitfinex","ETHUSD",1773422525621,3.3338104,2135.4,2134.3,1.79310312]
["bitfinex","ETHUSD",1773422526180,1.1706452,2135.6,2134.3,1.79310312]
["bitfinex","ETHUSD",1773422526383,3.3338104,2135.7,2134.6,1.79310312]
["bitfinex","ETHUSD",1773422526588,4.50438957,2135.7,2134.8,1.17106988]
["bitfinex","ETHUSD",1773422527423,3.3338104,2135.6,2134.8,1.17106988]
["bitfinex","ETHUSD",1773422528020,3.3338104,2135.6,2134.8,1.586]
["bitfinex","ETHUSD",1773422528413,3.3338104,2135.6,2134.9,1.586]
["bitfinex","ETHUSD",1773422528718,3.3338104,2135.6,2134.8,2.75705073]
["bitfinex","ETHUSD",1773422528719,4.50449642,2135.5,2134.8,2.75705073]
["bitfinex","ETHUSD",1773422528919,4.50449642,2135.5,2134.9,1.586]
["bitfinex","ETHUSD",1773422528920,4.50549642,2135.5,2134.9,1.586]
["bitfinex","ETHUSD",1773422529116,3.3348104,2135.5,2134.9,1.586]
["bitfinex","ETHUSD",1773422529517,3.3348104,2135.5,2135.0,1.586]
["bitfinex","ETHUSD",1773422530224,3.3348104,2135.5,2135.0,1.587]
["bitfinex","ETHUSD",1773422530393,3.3348104,2135.5,2134.5,1.17123448]
["bitfinex","ETHUSD",1773422530601,3.3348104,2135.5,2134.8,1.587]
["bitfinex","ETHUSD",1773422530987,3.3338104,2135.3,2134.8,1.587]
["bitfinex","ETHUSD",1773422531187,3.3338104,2135.3,2134.8,2.75806631]
["bitfinex","ETHUSD",1773422531394,3.3338104,2135.3,2134.8,1.587]
["bitfinex","ETHUSD",1773422531827,3.3338104,2135.3,2134.7,1.12111922]
["bitfinex","ETHUSD",1773422532020,3.3338104,2135.3,2134.4,0.0011]
["bitfinex","ETHUSD",1773422533119,3.3338104,2135.1,2134.4,0.0011]
["bitfinex","ETHUSD",1773422536109,3.3338104,2134.9,2134.4,0.0011]
["bitfinex","ETHUSD",1773422538107,4.50471574,2135.1,2134.4,0.0011]
["bitfinex","ETHUSD",1773422538307,3.3338104,2135.1,2134.4,0.0011]
["bitfinex","ETHUSD",1773422540329,1.17086173,2135.2,2134.4,0.0011]
["bitfinex","ETHUSD",1773422540656,3.3338104,2135.1,2134.4,0.0011]
["bitfinex","ETHUSD",1773422540807,3.3348104,2134.9,2134.5,1.576]
["bitfinex","ETHUSD",1773422541002,3.3348104,2134.9,2134.4,0.0011]
["bitfinex","ETHUSD",1773422542246,3.3338104,2134.7,2134.4,0.0011]
["bitfinex","ETHUSD",1773422542624,1.1720541,2134.9,2134.4,0.0011]
["bitfinex","ETHUSD",1773422542826,3.3348104,2134.9,2134.4,0.0011]
["bitfinex","ETHUSD",1773422543032,0.001,2134.9,2134.4,0.0011]
["bitfinex","ETHUSD",1773422543221,4.50582672,2134.9,2134.4,0.0011]
["bitfinex","ETHUSD",1773422544139,4.50491342,2134.8,2134.4,0.0011]
["bitfinex","ETHUSD",1773422544535,4.50491342,2134.8,2134.5,1.579]
["bitfinex","ETHUSD",1773422544740,3.3338104,2134.8,2134.5,1.579]
["bitfinex","ETHUSD",1773422545048,4.50489307,2134.8,2134.5,1.579]
["bitfinex","ETHUSD",1773422545347,1.17205127,2134.9,2134.5,1.579]
["bitfinex","ETHUSD",1773422545731,1.17205743,2134.9,2134.5,1.579]
["bitfinex","ETHUSD",1773422546122,4.50586783,2134.9,2134.5,1.579]
["bitfinex","ETHUSD",1773422546316,3.3348104,2134.9,2134.5,2.75021769]
["bitfinex","ETHUSD",1773422546517,0.001,2134.9,2134.5,2.75021769]
["bitfinex","ETHUSD",1773422547114,3.3338104,2135.2,2134.5,2.75021769]
["bitfinex","ETHUSD",1773422547325,3.3348104,2135.5,2134.5,2.75021769]
["bitfinex","ETHUSD",1773422547742,3.3338104,2135.4,2134.5,2.75021769]
["bitfinex","ETHUSD",1773422548131,4.50460607,2135.3,2134.5,2.75021769]
["bitfinex","ETHUSD",1773422549041,4.50460607,2135.3,2134.6,1.581]
["bitfinex","ETHUSD",1773422549246,3.3338104,2135.3,2134.6,1.581]
["bitfinex","ETHUSD",1773422549756,3.3338104,2135.3,2134.7,1.581]
["bitfinex","ETHUSD",1773422550353,4.50463414,2135.3,2134.8,1.17106988]
["bitfinex","ETHUSD",1773422551253,4.50463414,2135.3,2134.7,2.75208328]
["bitfinex","ETHUSD",1773422551429,3.3338104,2135.2,2134.8,1.582]
["bitfinex","ETHUSD",1773422552251,3.3338104,2135.2,2134.5,1.17119698]
["bitfinex","ETHUSD",1773422552442,4.50471574,2135.1,2134.6,0.0011]
["bitfinex","ETHUSD",1773422552836,1.17190534,2135.1,2134.6,0.0011]
["bitfinex","ETHUSD",1773422553018,3.3338104,2135.0,2134.6,0.0011]
["bitfinex","ETHUSD",1773422553552,3.3338104,2135.0,2134.6,1.5831]
["bitfinex","ETHUSD",1773422554439,4.50482543,2134.9,2134.6,1.5831]
["bitfinex","ETHUSD",1773422555735,3.3338104,2134.9,2134.6,2.75424151]
["bitfinex","ETHUSD",1773422556059,3.3338104,2134.9,2134.6,1.5831]
["bitfinex","ETHUSD",1773422556532,3.3338104,2134.9,2134.6,2.75427121]
["bitfinex","ETHUSD",1773422557027,1.17193803,2135.1,2134.6,2.75427121]
["bitfinex","ETHUSD",1773422557252,4.50574843,2135.1,2134.6,1.5831]
["bitfinex","ETHUSD",1773422557436,3.3338104,2135.0,2134.6,1.5831]
["bitfinex","ETHUSD",1773422558654,1.17193803,2135.1,2134.6,1.5831]
["bitfinex","ETHUSD",1773422558952,3.3348104,2135.1,2134.6,2.75426139]
["bitfinex","ETHUSD",1773422559653,3.3348104,2135.1,2134.7,1.582]
["bitfinex","ETHUSD",1773422560856,1.17096018,2135.0,2134.7,1.582]
["bitfinex","ETHUSD",1773422561057,3.3338104,2134.9,2134.7,1.582]
["bitfinex","ETHUSD",1773422561242,3.3338104,2134.9,2134.6,1.5831]
["bitfinex","ETHUSD",1773422561767,3.3338104,2134.9,2134.4,1.17233675]
["bitfinex","ETHUSD",1773422561768,3.3338104,2134.9,2134.4,1.5831]
["bitfinex","ETHUSD",1773422562932,3.3338104,2134.7,2134.4,1.5831]
["bitfinex","ETHUSD",1773422563563,3.3338104,2134.7,2134.1,0.0011]
["bitfinex","ETHUSD",1773422563751,3.3338104,2134.7,2133.4,1.579]
["bitfinex","ETHUSD",1773422563752,3.3332604,2134.1,2133.4,1.579]
["bitfinex","ETHUSD",1773422563954,3.3332604,2134.1,2133.4,1.58010001]
["bitfinex","ETHUSD",1773422564841,3.3332604,2133.9,2133.5,1.577]
["bitfinex","ETHUSD",1773422565039,3.3332604,2133.9,2133.5,2.74877274]
["bitfinex","ETHUSD",1773422565455,3.3332604,2133.9,2133.5,1.577]
["bitfinex","ETHUSD",1773422565756,3.3332604,2133.9,2133.5,2.74877273]
["bitfinex","ETHUSD",1773422565963,4.50444001,2134.6,2133.6,0.00110001]
["bitfinex","ETHUSD",1773422566259,3.3332604,2134.5,2133.6,0.00110001]
["bitfinex","ETHUSD",1773422566965,3.3332604,2134.3,2133.6,0.00110001]
["bitfinex","ETHUSD",1773422567169,3.3332604,2134.3,2133.7,1.578]
["bitfinex","ETHUSD",1773422567933,3.3332604,2134.3,2133.8,0.00110001]
["bitfinex","ETHUSD",1773422568571,1.17207566,2134.8,2133.7,1.578]
["bitfinex","ETHUSD",1773422568773,0.001,2134.8,2133.7,1.578]
["bitfinex","ETHUSD",1773422568986,4.50534169,2134.8,2133.8,1.1716187]
["bitfinex","ETHUSD",1773422570165,3.3342604,2134.8,2133.8,1.1716187]
["bitfinex","ETHUSD",1773422572290,3.3332604,2134.6,2133.9,1.58010001]
["bitfinex","ETHUSD",1773422572465,3.3332604,2134.6,2133.9,0.00110001]
["bitfinex","ETHUSD",1773422572668,3.3332604,2134.6,2134.0,1.579]
["bitfinex","ETHUSD",1773422573294,3.3332604,2134.6,2133.3,4.68756284]
["bitfinex","ETHUSD",1773422573586,3.3332604,2134.6,2133.4,1.579]
["bitfinex","ETHUSD",1773422574196,3.3327104,2134.3,2133.3,1.17189331]
["bitfinex","ETHUSD",1773422574352,4.50410951,2134.2,2133.3,1.39767443]
["bitfinex","ETHUSD",1773422574557,4.50410951,2134.2,2133.4,0.22578112]
["bitfinex","ETHUSD",1773422575278,4.50410951,2134.2,2133.5,1.579]
["bitfinex","ETHUSD",1773422575803,4.50410951,2134.2,2133.6,1.579]
["bitfinex","ETHUSD",1773422575951,3.3327104,2134.1,2133.6,1.579]
["bitfinex","ETHUSD",1773422576388,3.3327104,2134.4,2133.7,1.17167361]
["bitfinex","ETHUSD",1773422576678,3.3327104,2134.4,2133.7,1.21854055]
["bitfinex","ETHUSD",1773422577766,3.3327104,2134.4,2133.8,0.0011]
["bitfinex","ETHUSD",1773422577967,0.001,2134.1,2133.8,0.0011]
["bitfinex","ETHUSD",1773422579089,0.001,2134.1,2133.9,1.579]
["bitfinex","ETHUSD",1773422579789,3.3337104,2134.1,2133.9,1.579]
["bitfinex","ETHUSD",1773422580191,3.3337104,2134.1,2133.8,0.0011]
["bitfinex","ETHUSD",1773422580497,3.3337104,2134.1,2133.9,1.578]
["bitfinex","ETHUSD",1773422580857,4.68516494,2134.4,2134.0,0.04686035]
["bitfinex","ETHUSD",1773422580858,3.3327104,2134.4,2134.0,0.04686035]
["bitfinex","ETHUSD",1773422581075,4.50388391,2134.7,2134.0,0.04686035]
["bitfinex","ETHUSD",1773422581275,3.3327104,2134.7,2134.0,0.04686035]
["bitfinex","ETHUSD",1773422581489,1.17207583,2134.8,2134.0,0.24164313]
["bitfinex","ETHUSD",1773422581789,0.001,2134.8,2134.0,0.24164313]
["bitfinex","ETHUSD",1773422582491,1.1720737,2134.8,2134.0,0.19478278]
["bitfinex","ETHUSD",1773422582781,3.3327104,2134.5,2134.1,0.04685816]
["bitfinex","ETHUSD",1773422582970,3.3327104,2134.5,2134.0,0.04686035]
["bitfinex","ETHUSD",1773422583578,3.3327104,2134.5,2133.8,0.0011]
["bitfinex","ETHUSD",1773422583771,3.3327104,2134.5,2133.9,1.578]
["bitfinex","ETHUSD",1773422583965,3.3327104,2134.5,2134.0,0.04686035]
["bitfinex","ETHUSD",1773422584761,3.11995975,2134.8,2134.1,1.171454]
["bitfinex","ETHUSD",1773422584961,0.001,2134.8,2134.2,0.8068555]
["bitfinex","ETHUSD",1773422585379,0.001,2134.8,2134.3,0.84941416]
["bitfinex","ETHUSD",1773422585576,0.001,2135.1,2134.3,0.84941416]
["bitfinex","ETHUSD",1773422585893,0.001,2135.1,2134.3,0.8025604]
["bitfinex","ETHUSD",1773422586091,3.11895975,2135.0,2134.1,2.45627311]
["bitfinex","ETHUSD",1773422586390,3.11895975,2135.0,2134.4,1.578]
["bitfinex","ETHUSD",1773422587091,3.11895975,2135.0,2134.5,1.17123448]
["bitfinex","ETHUSD",1773422587277,0.001,2135.1,2134.5,1.17123448]
["bitfinex","ETHUSD",1773422589490,0.001,2135.1,2134.6,1.578]
["bitfinex","ETHUSD",1773422590178,0.001,2135.1,2134.6,2.36267719]
["bitfinex","ETHUSD",1773422590564,0.001,2134.8,2134.6,2.36267719]
["bitfinex","ETHUSD",1773422590762,0.001,2134.8,2134.7,0.04684498]
["bitfinex","ETHUSD",1773422591668,0.001,2134.8,2134.4,4.68497324]
["bitfinex","ETHUSD",1773422591964,0.001,2134.8,2134.5,2.7491978]
["bitfinex","ETHUSD",1773422592392,0.001,2134.8,2134.5,1.578]
["bitfinex","ETHUSD",1773422592691,3.11995975,2134.8,2134.3,1.17130139]
["bitfinex","ETHUSD",1773422592899,3.11995975,2134.8,2134.4,1.579]
["bitfinex","ETHUSD",1773422593265,3.11995975,2134.8,2134.2,1.17249598]
["bitfinex","ETHUSD",1773422593471,3.11995975,2134.8,2134.3,1.579]
["bitfinex","ETHUSD",1773422593784,3.11895975,2134.6,2134.3,1.579]
["bitfinex","ETHUSD",1773422594092,3.11895975,2134.6,2134.4,0.04685157]
["bitfinex","ETHUSD",1773422594470,4.68548959,2134.8,2134.4,0.04685157]
["bitfinex","ETHUSD",1773422594471,0.001,2134.8,2134.4,0.04685157]
["bitfinex","ETHUSD",1773422595076,1.17207251,2134.8,2134.4,0.04685157]
["bitfinex","ETHUSD",1773422595300,0.001,2134.8,2134.4,0.04685157]
["bitfinex","ETHUSD",1773422595505,2.16276698,2134.9,2134.4,0.04685157]
["bitfinex","ETHUSD",1773422595817,2.16276698,2134.9,2134.4,1.2180973]
["bitfinex","ETHUSD",1773422596305,1.17195556,2135.1,2134.4,1.2180973]
["bitfinex","ETHUSD",1773422596481,0.001,2135.1,2134.4,1.2180973]
["bitfinex","ETHUSD",1773422596675,1.17192069,2135.1,2134.4,1.2180973]
["bitfinex","ETHUSD",1773422596906,4.29088044,2135.1,2134.4,1.2180973]
["bitfinex","ETHUSD",1773422597605,0.001,2135.1,2134.4,2.93780036]
["bitfinex","ETHUSD",1773422597805,0.001,2135.1,2134.6,1.17117961]
["bitfinex","ETHUSD",1773422598104,0.001,2135.1,2134.7,0.04684498]
["bitfinex","ETHUSD",1773422598279,0.001,2135.1,2134.8,1.58]
["bitfinex","ETHUSD",1773422598479,0.001,2135.1,2134.9,0.0468406]
["bitfinex","ETHUSD",1773422598794,3.11895975,2135.2,2134.3,1.17134423]
["bitfinex","ETHUSD",1773422599111,2.85398774,2135.2,2134.6,1.58]
["bitfinex","ETHUSD",1773422599484,2.85398774,2135.2,2134.3,1.17134423]
["bitfinex","ETHUSD",1773422599701,3.11895975,2135.1,2134.2,1.17245525]
["bitfinex","ETHUSD",1773422600003,3.11895975,2134.9,2134.2,0.0011]
["bitfinex","ETHUSD",1773422600879,3.11895975,2134.9,2134.3,1.58]
["bitfinex","ETHUSD",1773422601080,3.11895975,2134.9,2134.4,0.04685157]
["bitfinex","ETHUSD",1773422601484,3.11895975,2134.9,2134.3,1.58]
["bitfinex","ETHUSD",1773422601804,3.11895975,2134.9,2134.4,1.58]
["bitfinex","ETHUSD",1773422602008,3.13865663,2134.7,2134.4,1.58]
["bitfinex","ETHUSD",1773422603112,3.13865663,2134.5,2133.8,0.0011]
["bitfinex","ETHUSD",1773422603488,3.13865663,2134.5,2133.8,1.17271031]
["bitfinex","ETHUSD",1773422603815,3.13865663,2134.5,2133.9,0.04686255]
["bitfinex","ETHUSD",1773422604213,1.17106988,2134.8,2133.9,1.21840736]
["bitfinex","ETHUSD",1773422604214,3.13865663,2134.6,2133.9,1.21840736]
["bitfinex","ETHUSD",1773422604513,3.13865663,2134.6,2134.0,1.58]
["bitfinex","ETHUSD",1773422604715,3.13865663,2134.6,2134.1,0.04685816]
["bitfinex","ETHUSD",1773422604898,3.13865663,2134.6,2134.0,1.58]
["bitfinex","ETHUSD",1773422605211,3.13865663,2134.6,2133.8,2.75371123]
["bitfinex","ETHUSD",1773422605402,3.13865663,2134.6,2134.1,0.0011]
["bitfinex","ETHUSD",1773422606419,4.30989111,2134.5,2134.1,0.0011]
["bitfinex","ETHUSD",1773422606618,3.13865663,2134.5,2134.1,0.0011]
["bitfinex","ETHUSD",1773422606818,3.13865663,2134.8,2134.1,0.04795816]
["bitfinex","ETHUSD",1773422606993,3.13865663,2134.6,2134.1,0.04795816]
["bitfinex","ETHUSD",1773422607399,3.13865663,2134.6,2134.1,0.0011]
["bitfinex","ETHUSD",1773422608388,1.17123448,2134.5,2134.1,0.0011]
["bitfinex","ETHUSD",1773422608594,3.13865663,2134.5,2134.1,0.0011]
["bitfinex","ETHUSD",1773422609310,3.13865663,2134.5,2134.1,1.5811]
["bitfinex","ETHUSD",1773422610123,4.30982304,2134.7,2134.1,1.5811]
["bitfinex","ETHUSD",1773422610319,3.13865663,2134.7,2134.1,1.5811]
["bitfinex","ETHUSD",1773422610523,4.35662806,2134.7,2134.2,1.21823964]
["bitfinex","ETHUSD",1773422610918,4.35662551,2134.7,2134.2,1.21823964]
["bitfinex","ETHUSD",1773422611199,3.13865663,2134.7,2134.2,1.21823964]
["bitfinex","ETHUSD",1773422611503,1.17105542,2134.9,2134.2,1.21823964]
["bitfinex","ETHUSD",1773422611710,4.30971205,2134.9,2134.2,3.48031709]
["bitfinex","ETHUSD",1773422611902,3.18549738,2134.8,2134.2,1.21823964]
["bitfinex","ETHUSD",1773422612608,4.35657378,2134.8,2134.2,1.21823964]
["bitfinex","ETHUSD",1773422612799,4.35657378,2134.8,2134.2,0.04685596]
["bitfinex","ETHUSD",1773422612800,3.13865663,2134.7,2134.2,0.04685596]
["bitfinex","ETHUSD",1773422612998,3.13865663,2134.5,2134.1,2.75254686]
["bitfinex","ETHUSD",1773422613277,3.13865663,2134.7,2134.2,0.04685596]
["bitfinex","ETHUSD",1773422613414,0.04684075,2134.8,2134.2,2.29588988]
["bitfinex","ETHUSD",1773422613798,3.18549738,2134.8,2134.2,2.29588988]
["bitfinex","ETHUSD",1773422613998,3.18549738,2134.8,2134.2,0.04685596]
["bitfinex","ETHUSD",1773422614199,3.13865663,2134.8,2134.2,0.04685596]
["bitfinex","ETHUSD",1773422614412,1.17196278,2135.0,2134.2,2.24254477]
["bitfinex","ETHUSD",1773422614613,0.001,2135.0,2134.3,3.413889]
["bitfinex","ETHUSD",1773422614811,0.001,2135.0,2134.4,0.04685157]
["bitfinex","ETHUSD",1773422615014,0.001,2135.0,2134.4,2.28939634]
["bitfinex","ETHUSD",1773422615221,0.001,2135.0,2134.5,1.58]
["bitfinex","ETHUSD",1773422616601,0.001,2135.0,2134.6,1.17117961]
["bitfinex","ETHUSD",1773422618220,1.17076535,2135.4,2134.7,2.22334447]
["bitfinex","ETHUSD",1773422618415,3.13865663,2135.3,2134.6,1.17117961]
["bitfinex","ETHUSD",1773422618637,3.18549738,2135.3,2134.6,1.17117961]
["bitfinex","ETHUSD",1773422618843,3.13865663,2135.1,2134.6,1.17117961]
["bitfinex","ETHUSD",1773422619227,3.13865663,2135.4,2134.7,2.2160902]
["bitfinex","ETHUSD",1773422619420,4.30939891,2135.4,2134.7,2.2160902]
["bitfinex","ETHUSD",1773422619623,3.13865663,2135.4,2134.7,2.2160902]
["bitfinex","ETHUSD",1773422619818,4.30940989,2135.4,2134.7,2.2160902]
["bitfinex","ETHUSD",1773422620224,3.13865663,2135.4,2134.7,2.2160902]
["bitfinex","ETHUSD",1773422620435,0.001,2135.5,2134.7,2.2160902]
["bitfinex","ETHUSD",1773422620636,4.35719822,2135.5,2134.7,2.2160902]
["bitfinex","ETHUSD",1773422620857,3.13865663,2135.4,2134.8,1.17106988]
["bitfinex","ETHUSD",1773422621143,3.13865663,2135.4,2134.9,1.581]
["bitfinex","ETHUSD",1773422621922,0.001,2135.5,2135.0,2.19745506]
["bitfinex","ETHUSD",1773422622322,3.13865663,2135.9,2135.0,2.19745506]
["bitfinex","ETHUSD",1773422622528,4.30913645,2135.9,2135.0,2.19745506]
["bitfinex","ETHUSD",1773422622729,4.3559772,2135.9,2135.0,2.19745506]
["bitfinex","ETHUSD",1773422623023,3.18549738,2135.9,2135.1,3.36220619]
["bitfinex","ETHUSD",1773422623218,3.13865663,2135.9,2135.1,3.36220619]
["bitfinex","ETHUSD",1773422623621,3.13865663,2135.9,2135.1,1.17090534]
["bitfinex","ETHUSD",1773422623826,4.30916008,2135.9,2135.2,2.18522515]
["bitfinex","ETHUSD",1773422624534,3.13865663,2135.9,2135.2,2.18522515]
["bitfinex","ETHUSD",1773422624738,4.30912856,2135.9,2135.2,2.18522515]
["bitfinex","ETHUSD",1773422624948,3.09085372,2135.8,2135.3,1.581]
["bitfinex","ETHUSD",1773422625252,3.04401297,2135.8,2135.3,1.581]
["bitfinex","ETHUSD",1773422625549,3.04401297,2136.3,2135.4,2.17039085]
["bitfinex","ETHUSD",1773422625754,3.04401297,2136.2,2135.4,2.17039085]
["bitfinex","ETHUSD",1773422626771,1.17021915,2136.4,2135.4,2.17039085]
["bitfinex","ETHUSD",1773422626772,3.04401297,2136.4,2135.4,2.17039085]
["bitfinex","ETHUSD",1773422627129,3.04401297,2136.4,2135.6,2.16449653]
["bitfinex","ETHUSD",1773422628053,0.001,2136.6,2135.6,2.16449653]
["bitfinex","ETHUSD",1773422628851,4.21509827,2136.6,2135.6,2.16449653]
["bitfinex","ETHUSD",1773422629053,3.04401297,2136.5,2135.6,2.16449653]
["bitfinex","ETHUSD",1773422629233,3.04401297,2136.5,2135.8,2.15270834]
["bitfinex","ETHUSD",1773422629561,3.04401297,2136.5,2135.9,1.582]
["bitfinex","ETHUSD",1773422629734,3.04401297,2136.5,2135.9,3.72887382]
["bitfinex","ETHUSD",1773422630662,3.04401297,2136.5,2136.0,1.582]
["bitfinex","ETHUSD",1773422630663,3.04401297,2136.4,2136.0,1.582]
["bitfinex","ETHUSD",1773422631158,0.001,2136.6,2136.1,1.582]
["bitfinex","ETHUSD",1773422631358,0.001,2136.6,2136.2,1.1703024]
["bitfinex","ETHUSD",1773422632163,0.001,2136.6,2136.2,3.30308144]
["bitfinex","ETHUSD",1773422632664,0.001,2136.6,2136.2,2.13277904]
["bitfinex","ETHUSD",1773422632865,0.001,2136.6,2136.1,2.75231562]
["bitfinex","ETHUSD",1773422633438,3.28406177,2136.6,2136.0,2.12707154]
["bitfinex","ETHUSD",1773422633637,3.28306177,2136.4,2136.1,0.25357366]
["bitfinex","ETHUSD",1773422633838,3.28306177,2136.2,2135.7,1.578]
["bitfinex","ETHUSD",1773422634746,3.28306177,2136.2,2135.8,0.04682086]
["bitfinex","ETHUSD",1773422634942,3.28306177,2136.2,2135.7,1.578]
["bitfinex","ETHUSD",1773422635147,3.28306177,2136.0,2135.7,1.579]
["bitfinex","ETHUSD",1773422635577,4.45348338,2136.0,2135.7,1.579]
["bitfinex","ETHUSD",1773422635742,3.28306177,2136.0,2135.7,1.579]
["bitfinex","ETHUSD",1773422635939,3.28306177,2135.9,2135.0,3.21102988]
["bitfinex","ETHUSD",1773422636140,3.28306177,2135.9,2135.1,1.579]
["bitfinex","ETHUSD",1773422637467,1.17044219,2136.0,2135.3,3.21102988]
["bitfinex","ETHUSD",1773422637664,3.28306177,2136.1,2135.4,3.25785951]
["bitfinex","ETHUSD",1773422637859,4.45342618,2136.1,2135.4,3.25785951]
["bitfinex","ETHUSD",1773422639238,3.28306177,2136.0,2135.2,1.1708505]
["bitfinex","ETHUSD",1773422639566,3.28306177,2135.9,2135.2,1.1708505]
["bitfinex","ETHUSD",1773422639754,3.28306177,2135.9,2135.3,1.58]
["bitfinex","ETHUSD",1773422640466,3.28306177,2135.9,2135.1,1.17086126]
["bitfinex","ETHUSD",1773422640780,3.28306177,2135.9,2135.4,1.581]
["bitfinex","ETHUSD",1773422641168,3.28306177,2136.1,2135.4,1.581]
["bitfinex","ETHUSD",1773422641347,3.28306177,2136.1,2135.6,1.1706312]
["bitfinex","ETHUSD",1773422641556,3.28306177,2136.1,2135.7,0.04682305]
["bitfinex","ETHUSD",1773422641749,3.28306177,2136.3,2135.7,0.04682305]
["bitfinex","ETHUSD",1773422641946,3.28306177,2136.1,2135.5,1.17068084]
["bitfinex","ETHUSD",1773422642145,3.28306177,2135.9,2135.4,0.0011]
["bitfinex","ETHUSD",1773422644276,3.28306177,2135.9,2135.5,1.582]
["bitfinex","ETHUSD",1773422644277,4.45353555,2135.9,2135.5,1.582]
["bitfinex","ETHUSD",1773422644445,4.45353555,2135.9,2135.4,0.0011]
["bitfinex","ETHUSD",1773422644446,3.28306177,2135.8,2135.4,0.0011]
["bitfinex","ETHUSD",1773422646173,1.17057639,2135.7,2135.4,0.0011]
["bitfinex","ETHUSD",1773422646970,4.45363816,2135.7,2135.4,0.0011]
["bitfinex","ETHUSD",1773422647178,3.28306177,2135.7,2135.4,0.0011]
["bitfinex","ETHUSD",1773422647496,3.28306177,2135.9,2135.4,0.0011]
["bitfinex","ETHUSD",1773422647666,4.50037279,2135.9,2135.4,0.0011]
["bitfinex","ETHUSD",1773422647859,3.32990252,2135.9,2135.4,0.0011]
["bitfinex","ETHUSD",1773422648061,1.17038677,2136.1,2135.4,3.21212988]
["bitfinex","ETHUSD",1773422648360,0.04684075,2136.0,2135.5,1.17068602]
["bitfinex","ETHUSD",1773422648561,3.79835573,2136.1,2135.5,1.17068602]
["bitfinex","ETHUSD",1773422648762,4.45336228,2136.3,2135.6,3.25785512]
["bitfinex","ETHUSD",1773422648965,1.17122996,2136.4,2135.7,4.79302988]
["bitfinex","ETHUSD",1773422649578,4.45429173,2136.4,2135.7,4.79302988]
["bitfinex","ETHUSD",1773422649782,3.28306177,2136.3,2135.7,1.582]
["bitfinex","ETHUSD",1773422650084,3.28306177,2136.3,2135.5,1.582]
["bitfinex","ETHUSD",1773422650465,3.28306177,2136.1,2135.5,1.582]
["bitfinex","ETHUSD",1773422652487,4.45347375,2136.0,2135.5,1.582]
["bitfinex","ETHUSD",1773422653156,3.28306177,2136.3,2135.5,2.75268509]
["bitfinex","ETHUSD",1773422653359,4.45332169,2136.3,2135.6,3.21102988]
["bitfinex","ETHUSD",1773422654464,4.45332169,2136.3,2135.7,1.17057639]
["bitfinex","ETHUSD",1773422655510,4.4533128,2136.3,2135.7,1.17057639]
["bitfinex","ETHUSD",1773422655814,4.4533128,2136.3,2134.9,4.68507]
["bitfinex","ETHUSD",1773422655815,3.28306177,2135.9,2135.1,0.0011]
["bitfinex","ETHUSD",1773422655998,3.28306177,2135.9,2135.1,1.17198433]
["bitfinex","ETHUSD",1773422656308,3.28306177,2135.9,2135.2,1.62993402]
["bitfinex","ETHUSD",1773422656677,1.17051068,2135.9,2135.2,6.01176965]
["bitfinex","ETHUSD",1773422657501,1.17041886,2136.0,2135.2,6.01176965]
["bitfinex","ETHUSD",1773422657702,1.17041886,2136.0,2135.2,4.79412988]
["bitfinex","ETHUSD",1773422657703,4.45348063,2136.0,2135.2,4.79412988]
["bitfinex","ETHUSD",1773422657904,3.28306177,2135.8,2135.2,2.75394375]
["bitfinex","ETHUSD",1773422658076,3.28306177,2135.8,2135.3,1.582]
["bitfinex","ETHUSD",1773422658796,3.28306177,2135.8,2135.1,0.0011]
["bitfinex","ETHUSD",1773422658797,3.28306177,2135.6,2135.1,0.0011]
["bitfinex","ETHUSD",1773422658977,3.28306177,2135.6,2135.1,0.0022]
["bitfinex","ETHUSD",1773422659480,3.28306177,2135.4,2134.9,0.0011]
["bitfinex","ETHUSD",1773422659681,3.28306177,2135.4,2135.0,0.0011]
["bitfinex","ETHUSD",1773422660910,1.17079567,2135.3,2135.0,0.0011]
["bitfinex","ETHUSD",1773422661805,4.68255834,2135.6,2135.0,0.0011]
["bitfinex","ETHUSD",1773422661806,1.1706312,2135.6,2135.0,0.0011]
["bitfinex","ETHUSD",1773422662012,2.79557554,2135.5,2135.0,0.0011]
["bitfinex","ETHUSD",1773422662197,1.1706312,2135.6,2134.9,0.0011]
["bitfinex","ETHUSD",1773422662503,1.1706312,2135.6,2135.0,0.0011]
["bitfinex","ETHUSD",1773422663012,1.17074084,2135.4,2135.0,0.0011]
["bitfinex","ETHUSD",1773422663826,4.6825307,2135.6,2135.0,0.0011]
["bitfinex","ETHUSD",1773422663984,1.1706312,2135.6,2135.0,0.0011]
["bitfinex","ETHUSD",1773422664312,4.1850481,2135.6,2135.0,1.5851]
["bitfinex","ETHUSD",1773422665998,4.1850481,2135.6,2135.0,0.0011]
["bitfinex","ETHUSD",1773422667898,4.1850481,2135.6,2135.2,0.0011]
["bitfinex","ETHUSD",1773422668210,4.1860481,2135.6,2135.2,0.0011]
["bitfinex","ETHUSD",1773422668802,1.17164809,2135.6,2135.3,0.0011]
["bitfinex","ETHUSD",1773422669317,0.001,2135.6,2135.3,2.99953842]
["bitfinex","ETHUSD",1773422669613,3.96710748,2135.9,2135.3,2.99953842]
["bitfinex","ETHUSD",1773422669820,1.17051639,2135.9,2135.3,2.99953842]
["bitfinex","ETHUSD",1773422670015,4.68167005,2136.0,2135.3,2.99953842]
["bitfinex","ETHUSD",1773422670209,1.17052158,2135.8,2135.3,4.17033006]
["bitfinex","ETHUSD",1773422670409,1.17043102,2136.0,2135.3,4.17033006]
["bitfinex","ETHUSD",1773422670712,2.79671398,2135.9,2135.3,4.17033006]
["bitfinex","ETHUSD",1773422670906,7.69701935,2136.1,2135.4,2.99843842]
["bitfinex","ETHUSD",1773422670907,1.17140135,2136.1,2135.4,2.99843842]
["bitfinex","ETHUSD",1773422672317,3.0144169,2136.0,2135.5,0.0011]
["bitfinex","ETHUSD",1773422673189,3.0144169,2135.8,2135.2,0.0011]
["bitfinex","ETHUSD",1773422673589,3.0144169,2135.8,2135.0,0.0011]
["bitfinex","ETHUSD",1773422673590,3.0144169,2135.6,2135.0,0.0011]
["bitfinex","ETHUSD",1773422674214,1.17068602,2135.5,2135.0,0.0011]
["bitfinex","ETHUSD",1773422674917,4.18510292,2135.5,2135.0,0.0011]
["bitfinex","ETHUSD",1773422675292,3.0144169,2135.4,2134.9,0.0011]
["bitfinex","ETHUSD",1773422676313,4.18521257,2135.3,2134.9,0.0011]
["bitfinex","ETHUSD",1773422677218,4.68286145,2135.5,2134.9,0.0011]
["bitfinex","ETHUSD",1773422677997,1.17068602,2135.5,2134.9,3.04637902]
["bitfinex","ETHUSD",1773422678197,1.17057639,2135.7,2135.0,1.17096018]
["bitfinex","ETHUSD",1773422678403,2.79647392,2135.6,2135.0,4.1693986]
["bitfinex","ETHUSD",1773422678703,2.79647392,2135.6,2134.9,4.6851422]
["bitfinex","ETHUSD",1773422678704,3.0144169,2135.5,2134.9,0.0011]
["bitfinex","ETHUSD",1773422679006,3.0144169,2135.5,2134.9,2.75410273]
["bitfinex","ETHUSD",1773422679204,4.18499329,2135.7,2134.9,5.79938175]
["bitfinex","ETHUSD",1773422679403,5.81153395,2135.6,2134.9,4.58153842]
["bitfinex","ETHUSD",1773422679593,2.79711705,2135.5,2134.9,5.75255001]
["bitfinex","ETHUSD",1773422679801,3.0144169,2135.6,2135.0,2.99843842]
["bitfinex","ETHUSD",1773422680203,1.17068602,2135.5,2134.9,2.75411159]
["bitfinex","ETHUSD",1773422680402,1.17068602,2135.5,2134.9,5.75255001]
["bitfinex","ETHUSD",1773422680700,1.17068602,2135.5,2135.0,0.0468384]
["bitfinex","ETHUSD",1773422680902,1.17052158,2135.8,2135.0,3.04527682]
["bitfinex","ETHUSD",1773422681200,2.79735397,2135.7,2135.0,3.04527682]
["bitfinex","ETHUSD",1773422681393,3.0144169,2135.6,2135.0,0.0468384]
["bitfinex","ETHUSD",1773422681594,1.17052158,2135.8,2135.0,2.99843842]
["bitfinex","ETHUSD",1773422681595,0.0468384,2135.5,2135.0,2.99843842]
["bitfinex","ETHUSD",1773422681795,1.17052158,2135.8,2135.2,2.99953842]
["bitfinex","ETHUSD",1773422682003,2.7978124,2135.7,2135.2,2.99953842]
["bitfinex","ETHUSD",1773422682219,0.001,2135.6,2135.2,2.99953842]
["bitfinex","ETHUSD",1773422682414,0.001,2135.6,2135.3,1.17079567]
["bitfinex","ETHUSD",1773422682799,0.001,2135.6,2135.2,2.99953842]
["bitfinex","ETHUSD",1773422683004,0.001,2135.6,2135.3,1.582]
["bitfinex","ETHUSD",1773422683516,0.001,2135.6,2135.3,4.58043842]
["bitfinex","ETHUSD",1773422683696,1.21324768,2135.9,2135.4,2.99843842]
["bitfinex","ETHUSD",1773422684197,2.79959224,2135.8,2135.4,2.99843842]
["bitfinex","ETHUSD",1773422684603,3.97015212,2135.8,2135.4,2.99843842]
["bitfinex","ETHUSD",1773422684809,0.0427384,2135.7,2135.3,1.582]
["bitfinex","ETHUSD",1773422685202,2.96302554,2135.7,2135.3,1.582]
["bitfinex","ETHUSD",1773422685924,2.96302554,2135.7,2135.2,1.5831]
["bitfinex","ETHUSD",1773422686925,1.1706312,2135.6,2135.2,1.5831]
["bitfinex","ETHUSD",1773422687123,0.0427384,2135.5,2135.2,1.5831]
["bitfinex","ETHUSD",1773422687322,0.0427384,2135.5,2135.2,0.0011]
["bitfinex","ETHUSD",1773422687524,2.96302554,2135.5,2135.2,0.0011]
["bitfinex","ETHUSD",1773422688024,0.0427384,2135.5,2135.2,0.0011]
["bitfinex","ETHUSD",1773422688819,1.17074084,2135.4,2135.2,0.0011]
["bitfinex","ETHUSD",1773422689028,0.0427384,2135.3,2135.2,0.0011]
["bitfinex","ETHUSD",1773422689206,0.0427384,2135.3,2135.0,0.0011]
["bitfinex","ETHUSD",1773422691825,1.21355122,2135.3,2135.0,0.0011]
["bitfinex","ETHUSD",1773422693226,1.21355122,2135.3,2134.9,0.0011]
["bitfinex","ETHUSD",1773422693227,2.91109727,2135.2,2134.9,0.0011]
["bitfinex","ETHUSD",1773422693817,1.17090534,2135.1,2134.9,0.0011]
["bitfinex","ETHUSD",1773422694221,4.08200261,2135.1,2134.9,0.0011]
["bitfinex","ETHUSD",1773422694715,4.0819378,2135.3,2134.9,0.0011]
["bitfinex","ETHUSD",1773422694920,1.17184053,2135.3,2134.9,0.0011]
["bitfinex","ETHUSD",1773422695110,1.21457893,2135.3,2135.0,0.0011]
["bitfinex","ETHUSD",1773422695312,0.0437384,2135.3,2135.0,0.0011]
["bitfinex","ETHUSD",1773422695853,2.80296622,2135.3,2135.0,0.0011]
["bitfinex","ETHUSD",1773422696026,0.001,2135.3,2135.0,3.22242432]
["bitfinex","ETHUSD",1773422696227,0.001,2135.3,2135.0,3.17558592]
["bitfinex","ETHUSD",1773422696417,0.0437384,2135.3,2135.0,3.17558592]
["bitfinex","ETHUSD",1773422696607,0.001,2135.3,2135.0,3.17558592]
["bitfinex","ETHUSD",1773422697112,0.0437384,2135.3,2135.0,3.17558592]
["bitfinex","ETHUSD",1773422697825,2.91109727,2135.2,2134.4,0.0011]
["bitfinex","ETHUSD",1773422698025,2.91109727,2135.2,2134.5,0.0011]
["bitfinex","ETHUSD",1773422698026,2.91109727,2135.0,2134.5,0.0011]
["bitfinex","ETHUSD",1773422698331,5.71259278,2134.9,2134.5,0.0011]
["bitfinex","ETHUSD",1773422698526,2.91109727,2134.9,2134.5,0.0011]
["bitfinex","ETHUSD",1773422698933,2.80077515,2134.8,2134.5,0.0011]
["bitfinex","ETHUSD",1773422699308,2.91109727,2134.9,2134.5,0.0011]
["bitfinex","ETHUSD",1773422699935,1.17106988,2134.8,2134.5,0.0011]
["bitfinex","ETHUSD",1773422700922,4.68352784,2135.2,2134.5,3.17558592]
["bitfinex","ETHUSD",1773422701219,2.85653455,2135.1,2134.5,3.17558592]
["bitfinex","ETHUSD",1773422701830,1.17096018,2135.0,2134.5,3.17558592]
["bitfinex","ETHUSD",1773422702428,1.17096018,2135.0,2134.5,0.0011]
["bitfinex","ETHUSD",1773422702830,0.05855075,2134.9,2134.5,0.0011]
["bitfinex","ETHUSD",1773422703032,0.05855075,2134.9,2134.5,1.17233283]
["bitfinex","ETHUSD",1773422703244,0.05855075,2134.9,2134.5,0.0011]
["bitfinex","ETHUSD",1773422703443,0.05855075,2134.9,2134.5,1.5861]
["bitfinex","ETHUSD",1773422703917,0.05855075,2134.9,2134.5,2.75733187]
["bitfinex","ETHUSD",1773422704231,0.05855075,2134.9,2134.5,5.93181779]
["bitfinex","ETHUSD",1773422704410,0.058548,2135.0,2134.6,0.02753475]
["bitfinex","ETHUSD",1773422704611,2.91209727,2135.3,2134.6,3.2213331]
["bitfinex","ETHUSD",1773422704818,1.17180884,2135.3,2134.7,3.17558592]
["bitfinex","ETHUSD",1773422705048,0.031031,2135.2,2134.7,3.17558592]
["bitfinex","ETHUSD",1773422706626,1.20188736,2135.2,2134.7,4.34776528]
["bitfinex","ETHUSD",1773422706809,1.20188736,2135.2,2134.7,4.34666528]
["bitfinex","ETHUSD",1773422707014,0.031031,2135.2,2134.7,4.34666528]
["bitfinex","ETHUSD",1773422707447,0.031031,2135.2,2134.8,0.0011]
["bitfinex","ETHUSD",1773422707651,0.031031,2135.2,2134.8,3.17558592]
["bitfinex","ETHUSD",1773422708254,0.031031,2135.2,2134.8,3.17448592]
["bitfinex","ETHUSD",1773422708458,0.001,2135.3,2134.9,3.17558592]
["bitfinex","ETHUSD",1773422708757,0.031031,2135.6,2135.1,4.34539126]
["bitfinex","ETHUSD",1773422708964,0.031031,2135.6,2135.2,1.586]
["bitfinex","ETHUSD",1773422709159,4.08166038,2135.8,2135.2,1.586]
["bitfinex","ETHUSD",1773422709318,2.79615528,2135.7,2135.3,0.0011]
["bitfinex","ETHUSD",1773422709933,4.08166038,2135.8,2135.3,0.0011]
["bitfinex","ETHUSD",1773422711951,4.08166038,2135.8,2135.4,1.587]
["bitfinex","ETHUSD",1773422712355,2.91109727,2135.6,2134.9,4.34549248]
["bitfinex","ETHUSD",1773422712555,2.91109727,2135.3,2134.5,0.0011]
["bitfinex","ETHUSD",1773422712724,2.91109727,2135.1,2134.5,0.0011]
["bitfinex","ETHUSD",1773422713227,1.1708505,2135.2,2134.6,3.17448592]
["bitfinex","ETHUSD",1773422713429,4.08194777,2135.2,2134.6,3.17448592]
["bitfinex","ETHUSD",1773422713837,4.08194777,2135.2,2134.8,1.587]
["bitfinex","ETHUSD",1773422714449,4.08193374,2135.3,2134.8,1.587]
["bitfinex","ETHUSD",1773422714848,4.08193374,2135.3,2134.7,0.0011]
["bitfinex","ETHUSD",1773422715039,4.08193374,2135.3,2134.8,1.587]
["bitfinex","ETHUSD",1773422716348,2.91109727,2135.2,2134.5,0.0011]
["bitfinex","ETHUSD",1773422716552,2.91109727,2135.2,2134.1,0.0011]
["bitfinex","ETHUSD",1773422716553,2.91109727,2134.8,2134.1,0.0011]
["bitfinex","ETHUSD",1773422716849,1.80011387,2134.9,2133.8,0.0011]
["bitfinex","ETHUSD",1773422716850,2.91109727,2134.6,2133.8,0.0011]
["bitfinex","ETHUSD",1773422717027,1.17119649,2134.6,2133.9,3.17558592]
["bitfinex","ETHUSD",1773422717623,1.17119649,2134.6,2134.0,1.583]
["bitfinex","ETHUSD",1773422718259,1.17119649,2134.6,2133.9,0.0011]
["bitfinex","ETHUSD",1773422718260,2.91109727,2134.5,2133.9,0.0011]
["bitfinex","ETHUSD",1773422718622,2.91109727,2134.5,2133.9,0.04796255]
["bitfinex","ETHUSD",1773422718832,2.91109727,2134.5,2133.9,0.0011]
["bitfinex","ETHUSD",1773422719048,1.17128935,2134.4,2133.9,0.0011]
["bitfinex","ETHUSD",1773422719330,1.17128935,2134.4,2134.2,0.0011]
["bitfinex","ETHUSD",1773422719531,4.08238662,2134.4,2133.9,0.0011]
["bitfinex","ETHUSD",1773422720562,1.17128935,2134.4,2133.9,0.0011]
["bitfinex","ETHUSD",1773422720734,2.91109727,2134.1,2133.7,0.0011]
["bitfinex","ETHUSD",1773422720933,4.14924893,2134.4,2133.7,0.0011]
["bitfinex","ETHUSD",1773422721268,2.79659775,2134.3,2133.7,0.0011]
["bitfinex","ETHUSD",1773422721560,5.77455733,2134.3,2133.7,0.0011]
["bitfinex","ETHUSD",1773422721766,2.97795958,2134.4,2133.7,3.02217538]
["bitfinex","ETHUSD",1773422721967,2.97795958,2134.4,2133.7,0.0011]
["bitfinex","ETHUSD",1773422722989,4.77943771,2134.2,2133.5,0.0011]
["bitfinex","ETHUSD",1773422723193,5.77133174,2134.1,2133.5,1.17286988]
["bitfinex","ETHUSD",1773422723359,2.97795958,2134.1,2133.5,1.17286988]
["bitfinex","ETHUSD",1773422723563,2.97795958,2134.3,2133.6,3.02107538]
["bitfinex","ETHUSD",1773422723964,2.97795958,2134.3,2133.5,1.17286988]
["bitfinex","ETHUSD",1773422724162,2.97795958,2134.3,2133.5,4.19394526]
["bitfinex","ETHUSD",1773422724390,2.97795958,2134.3,2133.6,3.06794452]
["bitfinex","ETHUSD",1773422724574,1.17128727,2134.5,2133.6,3.06794452]
["bitfinex","ETHUSD",1773422724882,1.17118382,2134.6,2133.6,3.06794452]
["bitfinex","ETHUSD",1773422725083,1.17112474,2134.7,2133.8,3.02107538]
["bitfinex","ETHUSD",1773422725384,1.17112474,2134.7,2134.0,3.02107538]
["bitfinex","ETHUSD",1773422725701,1.17112474,2134.7,2133.5,4.68779447]
["bitfinex","ETHUSD",1773422725702,2.97795958,2134.3,2133.5,3.02217538]
["bitfinex","ETHUSD",1773422725988,2.97795958,2134.3,2133.5,3.06904671]
["bitfinex","ETHUSD",1773422726373,2.97795958,2134.3,2133.5,4.24083009]
["bitfinex","ETHUSD",1773422726789,2.97795958,2134.3,2133.5,4.60517538]
["bitfinex","ETHUSD",1773422726988,2.97795958,2134.1,2133.5,0.0011]
["bitfinex","ETHUSD",1773422727388,2.97795958,2133.5,2132.7,3.02107538]
["bitfinex","ETHUSD",1773422727881,2.97795958,2133.5,2132.8,0.04688672]
["bitfinex","ETHUSD",1773422728079,2.97795958,2133.5,2132.7,3.02107538]
["bitfinex","ETHUSD",1773422728291,2.97795958,2133.5,2132.8,1.585]
["bitfinex","ETHUSD",1773422728796,2.97795958,2133.5,2132.9,0.04688452]
["bitfinex","ETHUSD",1773422729102,3.02482213,2134.0,2133.1,3.02107538]
["bitfinex","ETHUSD",1773422729394,3.02482213,2134.0,2132.8,4.19321667]
["bitfinex","ETHUSD",1773422729395,2.97795958,2133.7,2132.8,4.19321667]
["bitfinex","ETHUSD",1773422729591,2.97795958,2133.7,2132.9,0.04688452]
["bitfinex","ETHUSD",1773422730089,2.97795958,2133.7,2132.8,4.19321667]
["bitfinex","ETHUSD",1773422730472,2.97795958,2133.7,2132.9,0.04688452]
["bitfinex","ETHUSD",1773422730889,2.97795958,2133.7,2132.7,1.21908393]
["bitfinex","ETHUSD",1773422731181,2.97795958,2133.5,2132.7,1.21908393]
["bitfinex","ETHUSD",1773422731694,1.17172853,2133.6,2132.8,3.02107538]
["bitfinex","ETHUSD",1773422731888,1.17172853,2133.6,2132.9,0.04688452]
["bitfinex","ETHUSD",1773422732102,1.17172853,2133.6,2132.9,3.0679599]
["bitfinex","ETHUSD",1773422732470,2.97795958,2133.2,2132.3,3.02107538]
["bitfinex","ETHUSD",1773422732788,2.97795958,2133.2,2131.4,2.58396594]
["bitfinex","ETHUSD",1773422732789,2.97795958,2132.9,2132.2,1.18151709]
["bitfinex","ETHUSD",1773422732971,1.17216804,2132.8,2132.2,0.00903337]
["bitfinex","ETHUSD",1773422733171,4.15012762,2132.8,2132.2,0.00903337]
["bitfinex","ETHUSD",1773422733412,2.97795958,2132.8,2132.6,0.0011]
["bitfinex","ETHUSD",1773422733586,4.14999843,2133.1,2132.6,0.0011]
["bitfinex","ETHUSD",1773422734367,2.97795958,2133.1,2132.6,0.0011]
["bitfinex","ETHUSD",1773422734612,4.14997124,2133.1,2132.6,0.0011]
["bitfinex","ETHUSD",1773422735070,4.14987569,2133.3,2132.5,2.52267538]
["bitfinex","ETHUSD",1773422735265,0.29230586,2133.4,2132.5,2.52267538]
["bitfinex","ETHUSD",1773422735468,0.05859191,2133.4,2132.6,3.04454071]
["bitfinex","ETHUSD",1773422735710,0.05858917,2133.5,2132.6,3.04454071]
["bitfinex","ETHUSD",1773422735995,0.05858093,2133.8,2132.6,3.04454071]
["bitfinex","ETHUSD",1773422736198,0.05858093,2133.8,2132.6,3.02107538]
["bitfinex","ETHUSD",1773422736601,2.97795958,2133.8,2132.8,3.02107538]
["bitfinex","ETHUSD",1773422736766,3.03654051,2133.8,2132.9,3.04452203]
["bitfinex","ETHUSD",1773422737298,0.05858093,2133.8,2133.1,3.02107538]
["bitfinex","ETHUSD",1773422737502,1.23020402,2133.8,2133.1,3.02107538]
["bitfinex","ETHUSD",1773422737802,4.2081636,2133.8,2133.0,1.17205813]
["bitfinex","ETHUSD",1773422738098,1.17167361,2133.7,2133.0,1.17205813]
["bitfinex","ETHUSD",1773422738308,0.05858642,2133.6,2132.8,5.78920196]
["bitfinex","ETHUSD",1773422739007,3.036546,2133.6,2132.7,2.7681796]
["bitfinex","ETHUSD",1773422739227,4.14974303,2133.5,2132.6,1.17223597]
["bitfinex","ETHUSD",1773422739510,3.03655149,2133.4,2132.7,1.597]
["bitfinex","ETHUSD",1773422740300,3.03655149,2133.4,2132.6,1.17223597]
["bitfinex","ETHUSD",1773422740480,3.03655149,2133.4,2132.5,4.19339243]
["bitfinex","ETHUSD",1773422740803,1.80147813,2133.3,2132.3,1.17241864]
["bitfinex","ETHUSD",1773422740969,3.03655699,2133.2,2132.3,1.17241864]
["bitfinex","ETHUSD",1773422741167,3.03655699,2133.2,2132.3,4.19349402]
["bitfinex","ETHUSD",1773422741369,4.14996276,2133.1,2132.3,4.19349402]
["bitfinex","ETHUSD",1773422741567,4.14996276,2133.1,2132.3,4.1934967]
["bitfinex","ETHUSD",1773422741785,0.0586029,2133.0,2132.3,3.02107538]
["bitfinex","ETHUSD",1773422742000,0.0586029,2133.0,2132.2,3.76546038]
["bitfinex","ETHUSD",1773422742293,0.0586029,2133.0,2132.3,3.0445594]
["bitfinex","ETHUSD",1773422743166,1.23049403,2133.3,2132.5,3.02107538]
["bitfinex","ETHUSD",1773422743371,4.20845361,2133.3,2132.6,1.17227797]
["bitfinex","ETHUSD",1773422744001,4.20845361,2133.3,2132.7,0.02346423]
["bitfinex","ETHUSD",1773422744172,4.20845361,2133.3,2132.6,1.17227797]
["bitfinex","ETHUSD",1773422744974,4.20845361,2133.3,2132.5,4.19446447]
["bitfinex","ETHUSD",1773422745299,0.001,2133.0,2132.5,5.79346447]
["bitfinex","ETHUSD",1773422746993,0.001,2133.0,2132.5,4.19446447]
["bitfinex","ETHUSD",1773422747194,0.001,2133.0,2132.5,5.79346447]
["bitfinex","ETHUSD",1773422747573,0.001,2133.0,2132.5,4.19446447]
["bitfinex","ETHUSD",1773422747775,0.001,2133.0,2132.5,1.17341505]
["bitfinex","ETHUSD",1773422748085,0.001,2133.0,2132.5,1.6001]
["bitfinex","ETHUSD",1773422748295,0.0596029,2133.0,2132.5,2.77242591]
["bitfinex","ETHUSD",1773422748796,0.0596029,2133.0,2132.5,1.17342591]
["bitfinex","ETHUSD",1773422749003,0.0596029,2133.0,2132.5,2.77342591]
["bitfinex","ETHUSD",1773422749503,0.0596029,2133.0,2132.5,5.86489272]
["bitfinex","ETHUSD",1773422749704,3.12720535,2133.0,2132.5,1.6011]
["bitfinex","ETHUSD",1773422749910,0.001,2133.0,2132.5,2.77342258]
["bitfinex","ETHUSD",1773422750897,0.001,2133.0,2132.5,1.17342258]
["bitfinex","ETHUSD",1773422751086,0.001,2133.0,2132.3,0.0011]
["bitfinex","ETHUSD",1773422751087,2.8259673,2132.9,2132.3,0.0011]
["bitfinex","ETHUSD",1773422751285,5.62070584,2132.8,2132.3,1.17354048]
["bitfinex","ETHUSD",1773422751482,2.8259673,2132.8,2132.3,0.0011]
["bitfinex","ETHUSD",1773422751683,1.172223,2132.7,2132.3,0.0011]
["bitfinex","ETHUSD",1773422751998,0.05860565,2132.9,2132.3,2.90259773]
["bitfinex","ETHUSD",1773422752188,3.9666816,2133.3,2132.4,2.92600482]
["bitfinex","ETHUSD",1773422752389,2.82990485,2133.2,2132.4,2.87910931]
["bitfinex","ETHUSD",1773422752596,2.8259673,2133.0,2132.2,1.18150554]
["bitfinex","ETHUSD",1773422752811,2.83097291,2132.9,2132.2,1.18150554]
["bitfinex","ETHUSD",1773422753111,0.03514142,2132.9,2132.3,0.03634191]
["bitfinex","ETHUSD",1773422753610,0.03514142,2133.2,2132.5,1.17233294]
["bitfinex","ETHUSD",1773422753920,1.17166276,2133.8,2132.7,2.87910931]
["bitfinex","ETHUSD",1773422754282,2.8259673,2133.7,2132.5,1.17233294]
["bitfinex","ETHUSD",1773422754515,2.8259673,2133.5,2132.4,4.05145719]
["bitfinex","ETHUSD",1773422754716,2.8259673,2133.5,2132.5,1.601]
["bitfinex","ETHUSD",1773422755026,2.8259673,2133.5,2132.2,4.69858504]
["bitfinex","ETHUSD",1773422755027,2.8259673,2133.1,2132.2,2.78249502]
["bitfinex","ETHUSD",1773422755307,2.8259673,2133.4,2132.3,2.92600702]
["bitfinex","ETHUSD",1773422755676,3.99784358,2133.4,2132.5,2.87910931]
["bitfinex","ETHUSD",1773422756295,2.8259673,2133.3,2132.2,6.99334755]
["bitfinex","ETHUSD",1773422756495,2.8259673,2133.1,2132.2,5.66163876]
["bitfinex","ETHUSD",1773422757683,3.99802543,2133.0,2132.2,5.66163876]
["bitfinex","ETHUSD",1773422758011,2.8259673,2132.9,2132.2,0.00903337]
["bitfinex","ETHUSD",1773422758598,2.8259673,2132.9,2132.5,0.0011]
["bitfinex","ETHUSD",1773422759705,3.99813534,2132.8,2132.5,0.0011]
["bitfinex","ETHUSD",1773422759888,1.17215784,2132.9,2132.5,0.0011]
["bitfinex","ETHUSD",1773422761413,2.8259673,2132.8,2132.2,0.01013337]
["bitfinex","ETHUSD",1773422761584,2.8259673,2132.6,2132.2,0.01013337]
["bitfinex","ETHUSD",1773422761910,2.8259673,2132.4,2132.2,0.01013337]
["bitfinex","ETHUSD",1773422762112,2.8259673,2132.4,2132.2,0.0011]
["bitfinex","ETHUSD",1773422763095,2.8259673,2132.4,2131.5,4.48310931]
["bitfinex","ETHUSD",1773422763288,2.8259673,2132.4,2131.5,1.604]
["bitfinex","ETHUSD",1773422763593,2.8259673,2132.0,2130.9,1.17319205]
["bitfinex","ETHUSD",1773422763792,2.8259673,2131.8,2131.0,21.17315286]
["bitfinex","ETHUSD",1773422764004,2.8259673,2131.8,2131.1,2.87910931]
["bitfinex","ETHUSD",1773422764329,2.8259673,2131.7,2131.0,20.0]
["bitfinex","ETHUSD",1773422764618,2.8259673,2131.7,2131.0,21.17315183]
["bitfinex","ETHUSD",1773422764815,6.23657262,2132.0,2131.1,2.87910931]
["bitfinex","ETHUSD",1773422764994,2.8259673,2132.0,2131.2,2.87910931]
["bitfinex","ETHUSD",1773422765196,2.8259673,2131.9,2131.0,21.17315183]
["bitfinex","ETHUSD",1773422765409,2.8259673,2131.9,2131.0,24.05226114]
["bitfinex","ETHUSD",1773422765612,2.8259673,2131.9,2131.1,2.87910931]
["bitfinex","ETHUSD",1773422765819,3.99866243,2131.9,2131.2,1.17304804]
["bitfinex","ETHUSD",1773422766512,1.17255288,2132.1,2131.2,4.05215735]
["bitfinex","ETHUSD",1773422766814,2.79372261,2132.0,2131.3,2.87910931]
["bitfinex","ETHUSD",1773422767017,2.8259673,2132.1,2131.2,1.17304804]
["bitfinex","ETHUSD",1773422767314,2.8259673,2131.9,2131.0,21.17311817]
["bitfinex","ETHUSD",1773422767515,2.8259673,2131.9,2131.1,2.87910931]
["bitfinex","ETHUSD",1773422767894,3.99864505,2131.9,2131.2,1.17304804]
["bitfinex","ETHUSD",1773422768096,3.99864743,2131.9,2131.2,1.17304804]
["bitfinex","ETHUSD",1773422768297,1.17259062,2132.1,2131.3,2.87910931]
["bitfinex","ETHUSD",1773422769323,2.8259673,2131.4,2130.2,2.87910931]
["bitfinex","ETHUSD",1773422769492,2.8259673,2131.2,2130.3,2.87910931]
["bitfinex","ETHUSD",1773422769905,1.17310309,2131.1,2130.4,1.17348854]
["bitfinex","ETHUSD",1773422770104,2.8259673,2131.1,2130.3,1.17352201]
["bitfinex","ETHUSD",1773422770302,2.8259673,2131.4,2130.3,4.05263132]
["bitfinex","ETHUSD",1773422770524,2.8259673,2131.4,2130.4,2.87910931]
["bitfinex","ETHUSD",1773422770816,2.8259673,2131.9,2131.2,0.0011]
["bitfinex","ETHUSD",1773422771018,2.87288481,2131.9,2131.2,0.0011]
["bitfinex","ETHUSD",1773422771411,0.04691751,2131.9,2131.2,0.0011]
["bitfinex","ETHUSD",1773422771612,0.001,2132.2,2131.2,2.88020931]
["bitfinex","ETHUSD",1773422771919,0.001,2132.2,2131.4,2.87910931]
["bitfinex","ETHUSD",1773422772119,0.001,2132.2,2131.5,1.606]
["bitfinex","ETHUSD",1773422772419,0.001,2132.2,2131.6,2.87910931]
["bitfinex","ETHUSD",1773422772999,0.001,2132.2,2131.6,4.48610931]
["bitfinex","ETHUSD",1773422773196,0.001,2132.2,2131.6,4.48710931]
["bitfinex","ETHUSD",1773422773901,0.001,2132.2,2131.6,2.87910931]
["bitfinex","ETHUSD",1773422774217,0.001,2132.2,2131.4,2.78193388]
["bitfinex","ETHUSD",1773422775812,0.001,2132.2,2131.4,5.66104319]
["bitfinex","ETHUSD",1773422776324,0.001,2132.2,2131.4,1.17293388]
["bitfinex","ETHUSD",1773422776827,0.001,2132.2,2131.4,4.05204319]
["bitfinex","ETHUSD",1773422778450,1.17349788,2132.2,2131.4,4.05204319]
["bitfinex","ETHUSD",1773422779128,1.17349788,2132.2,2131.4,4.05204487]
["bitfinex","ETHUSD",1773422779329,3.99946518,2132.2,2131.2,2.78811125]
["bitfinex","ETHUSD",1773422779837,2.8259673,2132.0,2131.0,0.0011]
["bitfinex","ETHUSD",1773422780006,5.61651996,2131.9,2130.8,4.05234217]
["bitfinex","ETHUSD",1773422780200,2.8259673,2131.9,2131.0,4.05226745]
["bitfinex","ETHUSD",1773422780425,4.69037293,2132.1,2131.1,2.87910931]
["bitfinex","ETHUSD",1773422780629,4.69037293,2132.1,2131.1,2.88020931]
["bitfinex","ETHUSD",1773422781032,3.04063556,2131.9,2131.1,0.0011]
["bitfinex","ETHUSD",1773422781920,3.04063556,2131.8,2131.1,0.0011]
["bitfinex","ETHUSD",1773422782227,3.04063556,2131.6,2131.1,0.0011]
["bitfinex","ETHUSD",1773422782429,3.04063556,2131.6,2130.7,1.6021]
["bitfinex","ETHUSD",1773422782632,3.04063556,2131.6,2130.8,0.0011]
["bitfinex","ETHUSD",1773422782840,3.04063556,2131.5,2130.8,0.0011]
["bitfinex","ETHUSD",1773422783014,3.04063556,2131.3,2130.8,0.0011]
["bitfinex","ETHUSD",1773422783755,3.04063556,2131.3,2131.2,0.0011]
["bitfinex","ETHUSD",1773422783916,3.04063556,2131.3,2130.7,0.0011]
["bitfinex","ETHUSD",1773422784113,1.8066888,2131.6,2130.7,0.0011]
["bitfinex","ETHUSD",1773422784114,3.04063556,2131.1,2130.7,0.0022]
["bitfinex","ETHUSD",1773422784315,4.21377809,2131.1,2130.7,0.0022]
["bitfinex","ETHUSD",1773422784516,1.1730387,2131.3,2130.7,0.0022]
["bitfinex","ETHUSD",1773422786213,7.73260759,2131.4,2130.7,0.0022]
["bitfinex","ETHUSD",1773422786214,4.21360727,2131.4,2130.7,0.0022]
["bitfinex","ETHUSD",1773422786435,3.04063556,2131.3,2130.7,0.0022]
["bitfinex","ETHUSD",1773422787749,1.17297171,2131.4,2130.7,0.0022]
["bitfinex","ETHUSD",1773422788313,7.73238746,2131.5,2130.7,0.0022]
["bitfinex","ETHUSD",1773422788721,4.6917519,2131.5,2130.7,3.07150535]
["bitfinex","ETHUSD",1773422789415,4.21336193,2131.8,2130.7,3.07150535]
["bitfinex","ETHUSD",1773422789640,2.79300555,2131.7,2130.7,3.07150535]
["bitfinex","ETHUSD",1773422790545,1.17282792,2131.6,2130.8,1.17326825]
["bitfinex","ETHUSD",1773422790935,1.17266288,2131.9,2130.9,3.06930535]
["bitfinex","ETHUSD",1773422791145,2.79408826,2131.8,2130.9,3.07040535]
["bitfinex","ETHUSD",1773422791342,2.79408826,2131.8,2131.0,3.06930535]
["bitfinex","ETHUSD",1773422791544,1.17266288,2131.9,2131.0,3.06930535]
["bitfinex","ETHUSD",1773422791747,1.17266288,2131.9,2130.9,0.0011]
["bitfinex","ETHUSD",1773422791748,1.17266288,2131.9,2131.1,3.07040535]
["bitfinex","ETHUSD",1773422791946,1.17266288,2131.9,2131.1,3.06930535]
["bitfinex","ETHUSD",1773422792119,1.17361966,2132.0,2131.2,0.0011]
["bitfinex","ETHUSD",1773422792320,2.79689102,2131.9,2131.2,0.0011]
["bitfinex","ETHUSD",1773422792618,1.17266404,2131.9,2131.3,3.06930535]
["bitfinex","ETHUSD",1773422793024,1.17266404,2131.9,2131.4,0.0011]
["bitfinex","ETHUSD",1773422793725,5.83835266,2131.8,2131.1,1.17305777]
["bitfinex","ETHUSD",1773422793919,3.04063556,2131.8,2131.2,0.0011]
["bitfinex","ETHUSD",1773422794124,3.04063556,2131.8,2131.1,0.0011]
["bitfinex","ETHUSD",1773422794527,1.1727729,2131.7,2131.1,0.0011]
["bitfinex","ETHUSD",1773422794753,1.17276182,2131.8,2131.1,3.07040535]
["bitfinex","ETHUSD",1773422794926,1.17270812,2131.9,2131.1,3.07040535]
["bitfinex","ETHUSD",1773422795523,5.83811998,2131.8,2131.2,0.0011]
["bitfinex","ETHUSD",1773422795745,3.04063556,2131.8,2131.2,0.0011]
["bitfinex","ETHUSD",1773422796455,3.04063556,2131.8,2131.3,0.0011]
["bitfinex","ETHUSD",1773422797249,1.1727729,2131.7,2131.3,0.0011]
["bitfinex","ETHUSD",1773422797961,1.1727729,2131.7,2131.0,0.0011]
["bitfinex","ETHUSD",1773422797962,3.04063556,2131.5,2131.0,0.0011]
["bitfinex","ETHUSD",1773422798128,3.04063556,2131.5,2131.0,0.0022]
["bitfinex","ETHUSD",1773422798461,3.04063556,2131.5,2131.0,0.0011]
["bitfinex","ETHUSD",1773422798756,2.79813617,2131.4,2131.0,0.0022]
["bitfinex","ETHUSD",1773422799048,5.83877173,2131.4,2131.0,0.0022]
["bitfinex","ETHUSD",1773422799235,3.04063556,2131.4,2131.0,0.0022]
["bitfinex","ETHUSD",1773422799430,4.21362856,2131.3,2131.0,0.0022]
["bitfinex","ETHUSD",1773422800426,4.21362856,2131.3,2131.0,0.0011]
["bitfinex","ETHUSD",1773422800662,1.172993,2131.3,2131.0,0.0022]
["bitfinex","ETHUSD",1773422801545,3.04063556,2131.4,2131.0,0.0022]
["bitfinex","ETHUSD",1773422802345,1.17282792,2131.6,2131.0,0.0022]
["bitfinex","ETHUSD",1773422802545,5.83898405,2131.5,2131.0,0.0022]
["bitfinex","ETHUSD",1773422802740,2.79834849,2131.4,2131.0,0.0022]
["bitfinex","ETHUSD",1773422803950,1.172993,2131.3,2131.0,0.0022]
["bitfinex","ETHUSD",1773422805830,3.04687002,2131.2,2130.7,0.0011]
["bitfinex","ETHUSD",1773422806029,7.02091928,2131.1,2130.7,0.0011]
["bitfinex","ETHUSD",1773422806230,2.80189877,2131.0,2130.7,0.0011]
["bitfinex","ETHUSD",1773422807761,4.69241236,2131.2,2130.7,0.0011]
["bitfinex","ETHUSD",1773422807762,1.17306788,2131.2,2130.7,0.0011]
["bitfinex","ETHUSD",1773422807964,1.17303723,2131.3,2131.0,0.0011]
["bitfinex","ETHUSD",1773422808160,2.80281702,2131.2,2131.0,0.0011]
["bitfinex","ETHUSD",1773422808657,1.17288294,2131.5,2131.0,0.0011]
["bitfinex","ETHUSD",1773422808828,2.80352171,2131.4,2131.0,3.24296927]
["bitfinex","ETHUSD",1773422809031,1.17381575,2131.7,2131.0,3.24296927]
["bitfinex","ETHUSD",1773422809232,2.8033902,2131.6,2131.0,3.24296927]
["bitfinex","ETHUSD",1773422809431,2.8033902,2131.5,2131.0,0.0011]
["bitfinex","ETHUSD",1773422809631,2.8033902,2131.4,2131.0,0.0011]
["bitfinex","ETHUSD",1773422809836,4.22068577,2131.7,2131.0,0.0011]
["bitfinex","ETHUSD",1773422810055,2.80437263,2131.6,2131.0,0.0011]
["bitfinex","ETHUSD",1773422810358,2.80437263,2131.6,2131.0,3.24296927]
["bitfinex","ETHUSD",1773422810861,0.001,2131.7,2131.0,3.24296927]
["bitfinex","ETHUSD",1773422811559,2.8049483,2131.7,2131.0,3.24296927]
["bitfinex","ETHUSD",1773422811756,3.97772785,2131.7,2131.0,3.24296927]
["bitfinex","ETHUSD",1773422812062,3.97679798,2131.6,2131.1,1.17310309]
["bitfinex","ETHUSD",1773422812362,1.17284968,2131.6,2131.1,1.17310309]
["bitfinex","ETHUSD",1773422812561,1.17284968,2131.6,2131.0,0.0011]
["bitfinex","ETHUSD",1773422812751,3.10907314,2131.4,2131.0,0.0011]
["bitfinex","ETHUSD",1773422812930,3.10907314,2131.4,2130.7,0.0011]
["bitfinex","ETHUSD",1773422812931,3.10907314,2131.2,2130.7,0.0011]
["bitfinex","ETHUSD",1773422813132,3.10907314,2131.0,2130.7,0.0011]
["bitfinex","ETHUSD",1773422813361,5.91308253,2130.9,2130.7,0.0011]
["bitfinex","ETHUSD",1773422813563,5.91308253,2130.9,2129.9,8.07778027]
["bitfinex","ETHUSD",1773422813564,3.10907314,2130.7,2129.7,1.17382002]
["bitfinex","ETHUSD",1773422813768,2.80400939,2130.6,2129.7,4.1671896]
["bitfinex","ETHUSD",1773422813934,2.80400939,2130.5,2129.7,4.1671896]
["bitfinex","ETHUSD",1773422814136,3.10907314,2130.0,2128.9,4.86969702]
["bitfinex","ETHUSD",1773422814336,3.10907314,2130.3,2129.0,2.99336958]
["bitfinex","ETHUSD",1773422814544,2.79626517,2130.2,2129.0,2.99336958]
["bitfinex","ETHUSD",1773422814750,3.28748854,2130.4,2129.0,2.99336958]
["bitfinex","ETHUSD",1773422815046,2.79644538,2130.3,2129.0,2.99336958]
["bitfinex","ETHUSD",1773422815564,2.79644538,2130.3,2129.2,2.89336958]
["bitfinex","ETHUSD",1773422815861,5.90551852,2130.3,2129.2,2.89336958]
["bitfinex","ETHUSD",1773422816063,2.79644538,2130.2,2129.2,2.89336958]
["bitfinex","ETHUSD",1773422816271,3.10907314,2130.3,2129.3,1.17409477]
["bitfinex","ETHUSD",1773422816272,4.28264797,2130.3,2129.3,1.17409477]
["bitfinex","ETHUSD",1773422816567,3.10907314,2130.3,2129.3,1.17409477]
["bitfinex","ETHUSD",1773422816935,4.2826294,2130.3,2129.3,1.17409477]
["bitfinex","ETHUSD",1773422817138,3.10907314,2130.3,2129.3,1.17409477]
["bitfinex","ETHUSD",1773422817339,3.10907314,2130.3,2129.3,4.16746435]
["bitfinex","ETHUSD",1773422817934,3.10907314,2130.3,2129.4,2.99336958]
["bitfinex","ETHUSD",1773422818457,1.17350032,2130.4,2129.5,1.1739845]
["bitfinex","ETHUSD",1773422818658,1.4131004,2130.5,2129.5,1.1739845]
["bitfinex","ETHUSD",1773422818861,2.79023855,2130.4,2129.5,1.1739845]
["bitfinex","ETHUSD",1773422819868,4.52217354,2130.5,2129.5,1.1739845]
["bitfinex","ETHUSD",1773422820438,2.78779489,2130.4,2129.6,0.04695717]
["bitfinex","ETHUSD",1773422820940,3.10907314,2130.3,2129.7,1.17387425]
["bitfinex","ETHUSD",1773422821168,3.10907314,2130.3,2129.1,0.0011]
["bitfinex","ETHUSD",1773422821169,3.10907314,2130.0,2129.1,0.0011]
["bitfinex","ETHUSD",1773422821345,3.10907314,2129.8,2129.1,0.0011]
["bitfinex","ETHUSD",1773422821668,3.10907314,2130.1,2129.2,1.17414991]
["bitfinex","ETHUSD",1773422822660,3.10907314,2130.1,2129.2,4.16751949]
["bitfinex","ETHUSD",1773422822861,3.10907314,2130.4,2129.2,4.16751949]
["bitfinex","ETHUSD",1773422823173,3.10907314,2130.4,2129.3,2.99336958]
["bitfinex","ETHUSD",1773422823682,3.10907314,2130.4,2126.9,7.2157856]
["bitfinex","ETHUSD",1773422823683,2.84588326,2130.3,2126.9,7.2157856]
["bitfinex","ETHUSD",1773422823879,2.84588326,2130.3,2123.6,0.73507178]
["bitfinex","ETHUSD",1773422823880,30.0,2124.7,2123.9,13.34687998]
["bitfinex","ETHUSD",1773422824080,29.701922,2125.1,2124.0,16.23579174]
["bitfinex","ETHUSD",1773422824280,2.22278446,2126.0,2124.7,2.99336958]
["bitfinex","ETHUSD",1773422824572,2.22278446,2126.0,2124.9,2.99336958]
["bitfinex","ETHUSD",1773422824573,3.63006656,2126.0,2124.9,2.99336958]
["bitfinex","ETHUSD",1773422824779,3.63006656,2126.0,2124.3,2.72295228]
["bitfinex","ETHUSD",1773422824780,3.63006656,2126.0,2124.7,1.1766367]
["bitfinex","ETHUSD",1773422825196,3.63006656,2126.0,2124.4,2.49386958]
["bitfinex","ETHUSD",1773422825356,3.63006656,2126.0,2124.8,1.46589166]
["bitfinex","ETHUSD",1773422825541,3.63006656,2126.0,2124.7,2.99336958]
["bitfinex","ETHUSD",1773422826148,3.53412803,2126.0,2124.7,2.99336958]
["bitfinex","ETHUSD",1773422826352,3.39532667,2126.0,2125.3,2.99336958]
["bitfinex","ETHUSD",1773422826845,1.5431427,2126.6,2125.5,2.99336958]
["bitfinex","ETHUSD",1773422827062,1.5431427,2126.6,2125.6,4.61636958]
["bitfinex","ETHUSD",1773422827268,1.5431427,2126.6,2125.7,4.80005838]
["bitfinex","ETHUSD",1773422827471,1.5431427,2126.6,2125.8,1.624]
["bitfinex","ETHUSD",1773422827985,1.5431427,2126.6,2125.4,4.16961875]
["bitfinex","ETHUSD",1773422828275,1.5431427,2126.6,2125.5,1.625]
["bitfinex","ETHUSD",1773422828470,1.5431427,2126.6,2125.6,1.626]
["bitfinex","ETHUSD",1773422828660,1.5431427,2126.6,2125.4,4.16961875]
["bitfinex","ETHUSD",1773422828880,3.10907314,2126.4,2124.5,2.99336958]
["bitfinex","ETHUSD",1773422829171,3.10907314,2126.4,2124.9,2.99336958]
["bitfinex","ETHUSD",1773422829375,1.29935503,2126.6,2125.0,2.99336958]
["bitfinex","ETHUSD",1773422829741,1.29935503,2126.6,2125.3,5.07598958]
["bitfinex","ETHUSD",1773422829965,1.29935503,2126.6,2125.3,2.99336958]
["bitfinex","ETHUSD",1773422830564,2.47494055,2126.6,2125.3,2.99336958]
["bitfinex","ETHUSD",1773422830758,3.10907314,2126.9,2125.3,2.99336958]
["bitfinex","ETHUSD",1773422831059,4.28449501,2126.9,2125.4,1.17624917]
["bitfinex","ETHUSD",1773422831266,4.28449501,2126.9,2125.5,1.626]
["bitfinex","ETHUSD",1773422831748,4.28449501,2126.9,2125.4,1.17624917]
["bitfinex","ETHUSD",1773422831949,4.28449501,2126.9,2125.9,0.0011]
["bitfinex","ETHUSD",1773422832345,3.10907314,2126.8,2125.9,0.0011]
["bitfinex","ETHUSD",1773422832546,3.10907314,2126.6,2125.6,0.0011]
["bitfinex","ETHUSD",1773422832745,3.10907314,2126.4,2124.6,2.77369208]
["bitfinex","ETHUSD",1773422832972,3.10907314,2126.2,2124.6,1.17669208]
["bitfinex","ETHUSD",1773422833147,3.10907314,2126.2,2124.6,2.77469208]
["bitfinex","ETHUSD",1773422833350,3.10907314,2126.2,2124.6,5.76806166]
["bitfinex","ETHUSD",1773422833674,3.10907314,2126.2,2124.5,4.70676833]
["bitfinex","ETHUSD",1773422833675,3.10907314,2125.5,2123.9,17.16460264]
["bitfinex","ETHUSD",1773422833971,3.10907314,2125.5,2124.1,2.99336958]
["bitfinex","ETHUSD",1773422835413,4.28532231,2125.4,2123.9,14.17128515]
["bitfinex","ETHUSD",1773422835583,3.10907314,2125.3,2123.9,14.17128515]
["bitfinex","ETHUSD",1773422836122,3.10907314,2125.3,2123.9,12.99420767]
["bitfinex","ETHUSD",1773422836288,3.10907314,2125.3,2123.9,14.17123408]
["bitfinex","ETHUSD",1773422836880,3.10907314,2125.3,2123.9,15.78723408]
["bitfinex","ETHUSD",1773422837297,1.17635987,2125.2,2123.9,14.17123408]
["bitfinex","ETHUSD",1773422837497,1.17635987,2125.2,2123.9,15.79023408]
["bitfinex","ETHUSD",1773422837903,4.28543301,2125.2,2123.9,14.17123408]
["bitfinex","ETHUSD",1773422838404,4.28543301,2125.2,2123.9,15.79323408]
["bitfinex","ETHUSD",1773422839014,3.10907314,2125.1,2123.9,1.17702641]
["bitfinex","ETHUSD",1773422839181,3.10907314,2125.1,2122.4,2.72295228]
["bitfinex","ETHUSD",1773422839182,3.10907314,2123.2,2119.8,2.99336958]
["bitfinex","ETHUSD",1773422839387,3.01457337,2123.8,2119.0,2.72295228]
["bitfinex","ETHUSD",1773422839388,11.41366001,2120.8,2120.0,1.17924528]
["bitfinex","ETHUSD",1773422839593,0.63283325,2121.2,2120.0,2.78824528]
["bitfinex","ETHUSD",1773422839793,11.413661,2121.0,2120.0,2.78824528]
["bitfinex","ETHUSD",1773422840089,11.413661,2121.4,2120.1,7.877764]
["bitfinex","ETHUSD",1773422840279,11.413661,2121.4,2120.0,5.78161486]
["bitfinex","ETHUSD",1773422840483,3.10907314,2121.7,2120.1,1.614]
["bitfinex","ETHUSD",1773422840484,11.913161,2121.0,2120.1,1.614]
["bitfinex","ETHUSD",1773422840684,11.963161,2121.0,2120.2,1.616]
["bitfinex","ETHUSD",1773422841127,11.963161,2120.9,2120.3,1.617]
["bitfinex","ETHUSD",1773422841426,1.17841152,2121.5,2119.8,9.23930752]
["bitfinex","ETHUSD",1773422841619,1.17841152,2121.5,2119.8,5.46451052]
["bitfinex","ETHUSD",1773422841926,11.963161,2120.8,2119.8,5.46451052]
["bitfinex","ETHUSD",1773422842224,11.963161,2120.7,2119.8,5.46451052]
["bitfinex","ETHUSD",1773422842433,11.963161,2120.4,2119.7,1.31397455]
["bitfinex","ETHUSD",1773422842727,5.2396083,2121.4,2119.7,1.31399372]
["bitfinex","ETHUSD",1773422842913,8.527028,2120.6,2119.7,2.94097596]
["bitfinex","ETHUSD",1773422843102,11.963161,2120.8,2119.8,4.209621]
["bitfinex","ETHUSD",1773422843296,11.963161,2120.8,2119.9,1.17930091]
["bitfinex","ETHUSD",1773422843495,11.963161,2120.5,2119.9,1.17930091]
["bitfinex","ETHUSD",1773422843717,11.963161,2120.5,2119.7,4.85217546]
["bitfinex","ETHUSD",1773422843924,30.0,2120.0,2119.7,1.31395905]
["bitfinex","ETHUSD",1773422844124,6.41817142,2121.3,2119.7,1.31395905]
["bitfinex","ETHUSD",1773422844324,1.074937,2120.6,2119.7,1.31395905]
["bitfinex","ETHUSD",1773422844630,1.074937,2120.6,2119.7,6.77846957]
["bitfinex","ETHUSD",1773422844827,1.074937,2120.6,2120.0,0.0011]
["bitfinex","ETHUSD",1773422845629,1.074937,2120.9,2120.0,0.0011]
["bitfinex","ETHUSD",1773422847413,1.074937,2120.8,2120.0,0.0011]
["bitfinex","ETHUSD",1773422847817,1.17858094,2121.2,2121.0,9.953014]
["bitfinex","ETHUSD",1773422848046,1.17856397,2121.3,2121.0,8.93945216]
["bitfinex","ETHUSD",1773422848341,6.41809161,2121.4,2121.0,8.93945216]
["bitfinex","ETHUSD",1773422848741,6.41809161,2121.4,2120.1,1.649]
["bitfinex","ETHUSD",1773422848925,5.2396083,2121.3,2120.0,1.6511]
["bitfinex","ETHUSD",1773422849325,4.962,2121.2,2120.0,1.6511]
["bitfinex","ETHUSD",1773422849536,5.2396083,2121.3,2120.0,1.6511]
["bitfinex","ETHUSD",1773422849749,4.71364413,2121.6,2120.1,1.652]
["bitfinex","ETHUSD",1773422849933,5.2396083,2121.5,2120.1,1.652]
["bitfinex","ETHUSD",1773422850138,5.2396083,2121.5,2120.1,7.11651052]
["bitfinex","ETHUSD",1773422850532,5.2396083,2121.5,2120.2,5.46451052]
["bitfinex","ETHUSD",1773422851323,5.2396083,2121.5,2120.3,1.655]
["bitfinex","ETHUSD",1773422852646,6.41805979,2121.5,2120.4,1.17902282]
["bitfinex","ETHUSD",1773422853346,1.17845149,2121.5,2120.4,1.17902282]
["bitfinex","ETHUSD",1773422853565,5.2396083,2121.4,2120.0,1.18031203]
["bitfinex","ETHUSD",1773422853922,1.17845149,2121.5,2120.0,6.64482255]
["bitfinex","ETHUSD",1773422854146,1.17845149,2121.5,2120.2,5.46451052]
["bitfinex","ETHUSD",1773422854547,9.9532543,2121.7,2120.3,1.17907843]
["bitfinex","ETHUSD",1773422854748,5.2396083,2121.6,2120.3,1.17907843]
["bitfinex","ETHUSD",1773422854944,5.2396083,2121.6,2120.3,2.84007843]
["bitfinex","ETHUSD",1773422856243,5.2396083,2121.6,2120.3,1.661]
["bitfinex","ETHUSD",1773422856443,5.2396083,2121.6,2120.2,1.17910435]
["bitfinex","ETHUSD",1773422856652,6.4180198,2121.5,2120.3,1.663]
["bitfinex","ETHUSD",1773422856863,6.4180198,2121.5,2120.3,1.17907702]
["bitfinex","ETHUSD",1773422857032,6.4180198,2121.5,2120.3,2.84307702]
["bitfinex","ETHUSD",1773422857231,6.4180198,2121.5,2120.3,1.664]
["bitfinex","ETHUSD",1773422857756,6.4180198,2121.5,2120.3,2.84307264]
["bitfinex","ETHUSD",1773422859243,5.2396083,2121.3,2120.2,0.0011]
["bitfinex","ETHUSD",1773422859964,5.2396083,2121.2,2120.2,0.0011]
["bitfinex","ETHUSD",1773422860865,1.17863372,2121.1,2120.2,0.0011]
["bitfinex","ETHUSD",1773422861475,0.00458401,2121.0,2120.2,0.0011]
["bitfinex","ETHUSD",1773422862170,1.15972572,2121.1,2120.2,0.0011]
["bitfinex","ETHUSD",1773422862478,6.39933402,2121.1,2120.2,0.0011]
["bitfinex","ETHUSD",1773422863400,1.15972572,2121.1,2120.2,0.0011]
["bitfinex","ETHUSD",1773422864575,6.39933402,2121.1,2120.2,0.0011]
["bitfinex","ETHUSD",1773422864987,1.17864784,2121.1,2120.2,0.0011]
["bitfinex","ETHUSD",1773422865285,1.17846705,2121.4,2120.2,5.74665448]
["bitfinex","ETHUSD",1773422867374,5.94767006,2121.6,2120.2,6.9257525]
["bitfinex","ETHUSD",1773422867554,5.94767006,2121.6,2120.3,1.669]
["bitfinex","ETHUSD",1773422867751,5.94767006,2121.6,2120.2,6.9257525]
["bitfinex","ETHUSD",1773422867958,5.94767006,2121.6,2120.2,0.0011]
["bitfinex","ETHUSD",1773422868689,5.94767006,2121.4,2120.2,0.0011]
["bitfinex","ETHUSD",1773422869285,7.12619266,2121.3,2120.2,1.2911]
["bitfinex","ETHUSD",1773422870884,7.12719266,2121.3,2120.2,1.2911]
["bitfinex","ETHUSD",1773422871069,7.12719266,2121.3,2120.3,1.669]
["bitfinex","ETHUSD",1773422871962,7.12719266,2121.3,2120.3,2.84807409]
["bitfinex","ETHUSD",1773422872991,1.1795226,2121.3,2120.3,8.47659006]
["bitfinex","ETHUSD",1773422873960,0.001,2121.3,2120.3,8.47659006]
["bitfinex","ETHUSD",1773422874292,0.001,2121.3,2120.4,5.62851597]
["bitfinex","ETHUSD",1773422875888,0.001,2121.3,2120.4,6.80753342]
["bitfinex","ETHUSD",1773422876111,1.1784115,2121.5,2120.8,1.82384667]
["bitfinex","ETHUSD",1773422876486,1.1784115,2121.5,2120.6,5.62851597]
["bitfinex","ETHUSD",1773422877512,1.1784115,2121.5,2120.7,7.29551597]
["bitfinex","ETHUSD",1773422878514,4.71299292,2121.8,2120.8,1.17880045]
["bitfinex","ETHUSD",1773422879786,5.97570222,2121.7,2120.3,5.62851597]
["bitfinex","ETHUSD",1773422880010,5.97570222,2121.7,2120.4,1.666]
["bitfinex","ETHUSD",1773422880586,1.82384667,2121.0,2120.2,1.2911]
["bitfinex","ETHUSD",1773422880811,5.97570222,2120.9,2120.2,1.2911]
["bitfinex","ETHUSD",1773422881115,5.97570222,2120.9,2120.0,0.0011]
["bitfinex","ETHUSD",1773422882188,5.97570222,2121.1,2120.0,1.6661]
["bitfinex","ETHUSD",1773422882797,5.97570222,2120.9,2120.0,0.0011]
["bitfinex","ETHUSD",1773422883809,5.97570222,2120.9,2120.4,0.0011]
["bitfinex","ETHUSD",1773422884197,5.97570222,2120.9,2120.0,0.0011]
["bitfinex","ETHUSD",1773422884793,5.97570222,2120.9,2120.1,0.0011]
["bitfinex","ETHUSD",1773422884993,1.17880045,2120.8,2120.1,0.0011]
["bitfinex","ETHUSD",1773422885928,7.15450267,2120.8,2120.1,0.0011]
["bitfinex","ETHUSD",1773422886715,7.15433594,2121.1,2120.1,0.0011]
["bitfinex","ETHUSD",1773422887814,7.15433594,2121.1,2120.1,5.62961597]
["bitfinex","ETHUSD",1773422888202,7.15433594,2121.1,2120.1,0.0011]
["bitfinex","ETHUSD",1773422888600,1.17863372,2121.1,2120.1,5.62961597]
["bitfinex","ETHUSD",1773422890524,5.97570222,2121.0,2120.1,0.0011]
["bitfinex","ETHUSD",1773422892363,5.97570222,2120.9,2120.0,0.0011]
["bitfinex","ETHUSD",1773422892524,5.97570222,2120.7,2120.0,0.0011]
["bitfinex","ETHUSD",1773422894038,1.17880045,2120.8,2120.0,0.0011]
["bitfinex","ETHUSD",1773422894437,4.71520181,2120.9,2120.0,0.0011]
["bitfinex","ETHUSD",1773422895451,5.97570222,2120.8,2120.0,0.0011]
["bitfinex","ETHUSD",1773422895958,4.71520181,2120.9,2120.0,0.0011]
["bitfinex","ETHUSD",1773422897245,4.71520181,2120.9,2120.2,0.0011]
["bitfinex","ETHUSD",1773422897560,0.001,2120.7,2120.2,0.0011]
["bitfinex","ETHUSD",1773422898260,0.001,2121.5,2120.2,5.62961597]
["bitfinex","ETHUSD",1773422898261,1.1785226,2121.3,2120.2,5.62961597]
["bitfinex","ETHUSD",1773422898559,7.15422482,2121.3,2120.2,6.80870245]
["bitfinex","ETHUSD",1773422898776,7.38585516,2121.3,2120.2,5.62961597]
["bitfinex","ETHUSD",1773422900075,7.38585516,2121.3,2120.2,0.0011]
["bitfinex","ETHUSD",1773422900382,5.97570222,2121.2,2120.2,0.0011]
["bitfinex","ETHUSD",1773422900580,1.17863372,2121.1,2120.2,5.62961597]
["bitfinex","ETHUSD",1773422902267,1.17863372,2121.1,2120.3,5.33867626]
["bitfinex","ETHUSD",1773422902857,4.71389836,2121.4,2120.4,5.33867626]
["bitfinex","ETHUSD",1773422903286,4.71389836,2121.4,2120.4,6.98167626]
["bitfinex","ETHUSD",1773422903459,4.71389836,2121.4,2120.4,5.33867626]
["bitfinex","ETHUSD",1773422903460,5.60743231,2121.3,2120.4,5.33867626]
["bitfinex","ETHUSD",1773422903667,5.60743231,2121.3,2120.2,0.0011]
["bitfinex","ETHUSD",1773422904168,5.60743231,2121.3,2120.3,5.33867626]
["bitfinex","ETHUSD",1773422904493,4.71389836,2121.4,2120.3,5.33867626]
["bitfinex","ETHUSD",1773422904989,1.17946705,2121.5,2120.4,6.51769908]
["bitfinex","ETHUSD",1773422905296,1.17946705,2121.5,2120.6,5.33867626]
["bitfinex","ETHUSD",1773422905592,1.17946705,2121.5,2120.7,5.33867626]
["bitfinex","ETHUSD",1773422906214,0.001,2121.5,2120.7,5.33867626]
["bitfinex","ETHUSD",1773422906419,1.17834126,2121.7,2121.0,5.33867626]
["bitfinex","ETHUSD",1773422906594,1.17807831,2122.1,2121.0,5.33867626]
["bitfinex","ETHUSD",1773422906921,1.17807831,2122.1,2121.2,7.16116997]
["bitfinex","ETHUSD",1773422907217,1.17807831,2122.1,2121.2,6.51720122]
["bitfinex","ETHUSD",1773422908010,1.17807831,2122.1,2121.3,1.639]
["bitfinex","ETHUSD",1773422908211,1.17807831,2122.1,2121.4,5.33867626]
["bitfinex","ETHUSD",1773422908419,1.17791179,2122.4,2121.4,5.33867626]
["bitfinex","ETHUSD",1773422908718,1.17791179,2122.4,2121.5,5.33867626]
["bitfinex","ETHUSD",1773422908893,1.17774532,2122.7,2121.5,5.33867626]
["bitfinex","ETHUSD",1773422909089,1.17774532,2122.7,2121.7,5.33867626]
["bitfinex","ETHUSD",1773422909525,1.17774532,2122.7,2121.8,5.33867626]
["bitfinex","ETHUSD",1773422910122,1.17774532,2122.7,2121.5,4.71342383]
["bitfinex","ETHUSD",1773422910123,6.78517763,2122.7,2121.5,5.33867626]
["bitfinex","ETHUSD",1773422911124,6.78517763,2122.7,2121.7,5.33867626]
["bitfinex","ETHUSD",1773422911421,1.17774532,2122.7,2121.9,7.16116997]
["bitfinex","ETHUSD",1773422911624,1.17763436,2122.9,2122.0,5.33867626]
["bitfinex","ETHUSD",1773422911831,10.31708415,2123.3,2122.0,5.33867626]
["bitfinex","ETHUSD",1773422912016,1.17746797,2123.2,2122.2,7.16116997]
["bitfinex","ETHUSD",1773422912208,1.17746797,2123.2,2122.3,5.33867626]
["bitfinex","ETHUSD",1773422913299,4.70922059,2123.5,2122.5,5.33867626]
["bitfinex","ETHUSD",1773422913507,4.70922059,2123.5,2122.6,5.33867626]
["bitfinex","ETHUSD",1773422914054,4.70922059,2123.5,2122.7,5.33867626]
["bitfinex","ETHUSD",1773422915157,4.70918732,2123.6,2122.8,5.33867626]
["bitfinex","ETHUSD",1773422915459,1.17724618,2123.6,2122.8,6.51636538]
["bitfinex","ETHUSD",1773422916570,1.17724618,2123.6,2122.9,5.33867626]
["bitfinex","ETHUSD",1773422916746,1.1770799,2123.9,2122.9,5.33867626]
["bitfinex","ETHUSD",1773422916945,6.78451221,2123.9,2122.9,5.33867626]
["bitfinex","ETHUSD",1773422918771,6.78451221,2123.9,2122.5,6.51653256]
["bitfinex","ETHUSD",1773422919479,6.78451221,2123.9,2122.4,4.71149303]
["bitfinex","ETHUSD",1773422919480,5.60743231,2123.7,2122.1,7.88049005]
["bitfinex","ETHUSD",1773422919688,5.60743231,2122.5,2121.1,5.33867626]
["bitfinex","ETHUSD",1773422919971,1.82249371,2123.0,2121.3,5.33867626]
["bitfinex","ETHUSD",1773422919972,5.60743231,2122.9,2121.3,5.33867626]
["bitfinex","ETHUSD",1773422920181,5.60743231,2122.9,2121.2,1.628]
["bitfinex","ETHUSD",1773422920182,5.60743231,2122.9,2121.5,5.33867626]
["bitfinex","ETHUSD",1773422920676,5.60743231,2122.9,2121.6,5.33867626]
["bitfinex","ETHUSD",1773422921583,1.17768984,2122.8,2121.7,8.14592814]
["bitfinex","ETHUSD",1773422921785,6.78512215,2122.8,2121.7,8.14592814]
["bitfinex","ETHUSD",1773422922502,6.78512215,2122.8,2121.8,5.33867626]
["bitfinex","ETHUSD",1773422923065,1.17768984,2122.8,2121.8,5.33867626]
["bitfinex","ETHUSD",1773422923972,5.60743231,2122.8,2121.7,0.0011]
["bitfinex","ETHUSD",1773422924166,5.60743231,2122.8,2121.7,1.17939457]
["bitfinex","ETHUSD",1773422924401,5.60743231,2122.8,2121.7,1.17939562]
["bitfinex","ETHUSD",1773422925198,5.60743231,2122.8,2121.7,1.17939632]
["bitfinex","ETHUSD",1773422925402,5.60743231,2122.8,2121.7,0.0011]
["bitfinex","ETHUSD",1773422926594,5.51539784,2122.6,2121.7,0.0011]
["bitfinex","ETHUSD",1773422927795,1.17774532,2122.7,2121.7,0.0011]
["bitfinex","ETHUSD",1773422927796,1.17774532,2122.7,2121.8,5.10825117]
["bitfinex","ETHUSD",1773422928099,4.71056591,2122.9,2121.8,5.10825117]
["bitfinex","ETHUSD",1773422928698,4.71056591,2122.9,2121.8,6.28645059]
["bitfinex","ETHUSD",1773422928699,5.51539784,2122.8,2121.8,6.28645059]
["bitfinex","ETHUSD",1773422928913,5.51539784,2122.8,2121.8,7.91445864]
["bitfinex","ETHUSD",1773422929411,5.51539784,2122.8,2121.8,7.91449261]
["bitfinex","ETHUSD",1773422930408,5.51539784,2122.8,2121.8,6.28649261]
["bitfinex","ETHUSD",1773422931309,1.17774532,2122.7,2121.8,6.28649261]
["bitfinex","ETHUSD",1773422931509,6.3530829,2122.7,2121.7,1.17939999]
["bitfinex","ETHUSD",1773422932786,5.17533758,2122.5,2120.4,0.0011]
["bitfinex","ETHUSD",1773422932988,5.17533758,2121.7,2120.4,1.18011674]
["bitfinex","ETHUSD",1773422933190,1.82249371,2121.5,2120.4,1.18009172]
["bitfinex","ETHUSD",1773422933497,1.1785226,2121.3,2120.4,0.0011]
["bitfinex","ETHUSD",1773422934318,5.17533758,2121.2,2120.4,0.0011]
["bitfinex","ETHUSD",1773422934498,5.17533758,2120.9,2120.0,0.0011]
["bitfinex","ETHUSD",1773422934814,5.17533758,2120.9,2120.1,0.0022]
["bitfinex","ETHUSD",1773422935397,1.17880045,2120.8,2120.1,0.0022]
["bitfinex","ETHUSD",1773422936696,1.17880045,2120.8,2120.6,0.003]
["bitfinex","ETHUSD",1773422936899,1.17880045,2120.8,2120.1,0.0022]
["bitfinex","ETHUSD",1773422937822,0.23407946,2121.2,2120.1,5.5113994]
["bitfinex","ETHUSD",1773422938021,0.23407946,2121.2,2120.3,5.5091994]
["bitfinex","ETHUSD",1773422938218,0.23407946,2121.2,2120.5,5.5091994]
["bitfinex","ETHUSD",1773422938423,0.23407946,2121.2,2120.6,7.1241994]
["bitfinex","ETHUSD",1773422938721,1.17830041,2121.7,2120.7,5.5091994]
["bitfinex","ETHUSD",1773422939022,1.17830041,2121.7,2120.7,5.5113994]
["bitfinex","ETHUSD",1773422939213,1.17826292,2121.8,2120.7,5.5113994]
["bitfinex","ETHUSD",1773422939605,1.17826292,2121.8,2120.8,6.68799985]
["bitfinex","ETHUSD",1773422940125,1.17826292,2121.8,2120.9,5.5113994]
["bitfinex","ETHUSD",1773422940626,9.88764942,2122.2,2120.9,5.5113994]
["bitfinex","ETHUSD",1773422940627,4.71245786,2122.1,2120.9,5.5113994]
["bitfinex","ETHUSD",1773422940800,1.41611069,2122.4,2121.1,5.5091994]
["bitfinex","ETHUSD",1773422941220,1.41611069,2122.4,2121.3,5.5091994]
["bitfinex","ETHUSD",1773422941221,1.17791179,2122.4,2121.3,5.5091994]
["bitfinex","ETHUSD",1773422941723,1.17791179,2122.4,2121.4,1.18066705]
["bitfinex","ETHUSD",1773422942316,1.17791179,2122.4,2121.4,0.0022]
["bitfinex","ETHUSD",1773422943525,6.35324937,2122.4,2121.4,0.0022]
["bitfinex","ETHUSD",1773422943697,1.17791179,2122.4,2121.4,0.0022]
["bitfinex","ETHUSD",1773422943903,4.7115971,2122.5,2121.4,0.0022]
["bitfinex","ETHUSD",1773422944130,5.17533758,2122.4,2121.4,0.0022]
["bitfinex","ETHUSD",1773422944326,5.17533758,2122.3,2121.4,0.0022]
["bitfinex","ETHUSD",1773422944830,4.7115971,2122.5,2121.4,0.0022]
["bitfinex","ETHUSD",1773422945014,4.7115971,2122.5,2121.4,5.5113994]
["bitfinex","ETHUSD",1773422945830,1.17884009,2122.6,2121.6,5.5091994]
["bitfinex","ETHUSD",1773422946335,1.17884009,2122.6,2121.7,5.5113994]
["bitfinex","ETHUSD",1773422946531,1.17884009,2122.6,2121.7,5.5091994]
["bitfinex","ETHUSD",1773422947040,1.17884009,2122.6,2121.8,5.5113994]
["bitfinex","ETHUSD",1773422947338,1.17884009,2122.6,2121.9,1.618]
["bitfinex","ETHUSD",1773422947829,0.001,2122.6,2121.8,5.5091994]
["bitfinex","ETHUSD",1773422948038,5.17633758,2122.6,2121.6,1.618]
["bitfinex","ETHUSD",1773422948202,5.17633758,2122.6,2120.5,1.91381425]
["bitfinex","ETHUSD",1773422948203,5.17533758,2122.4,2120.6,6.68808541]
["bitfinex","ETHUSD",1773422948717,5.17533758,2122.4,2121.0,5.5091994]
["bitfinex","ETHUSD",1773422950204,5.17533758,2122.4,2121.1,1.17863372]
["bitfinex","ETHUSD",1773422950205,1.17796729,2122.3,2121.1,1.17863372]
["bitfinex","ETHUSD",1773422950413,1.17796729,2122.3,2121.1,6.68783312]
["bitfinex","ETHUSD",1773422952156,9.88820677,2122.4,2120.8,0.0011]
["bitfinex","ETHUSD",1773422952157,5.17533758,2121.9,2120.8,0.0011]
["bitfinex","ETHUSD",1773422952354,5.17533758,2121.8,2120.8,0.0011]
["bitfinex","ETHUSD",1773422954332,1.17830041,2121.7,2120.8,0.0011]
["bitfinex","ETHUSD",1773422954535,1.17830041,2121.7,2120.8,5.5102994]
["bitfinex","ETHUSD",1773422955749,6.35363799,2121.7,2120.8,0.0011]
["bitfinex","ETHUSD",1773422956623,1.17830041,2121.7,2120.8,0.0011]
["bitfinex","ETHUSD",1773422957549,1.17830041,2121.7,2120.8,1.6171]
["bitfinex","ETHUSD",1773422958543,4.71320167,2121.8,2120.8,0.0011]
["bitfinex","ETHUSD",1773422958858,4.71320167,2121.8,2120.8,5.5102994]
["bitfinex","ETHUSD",1773422959565,1.17813383,2122.0,2120.8,5.5102994]
["bitfinex","ETHUSD",1773422960135,1.17813383,2122.0,2120.8,0.0011]
["bitfinex","ETHUSD",1773422960136,6.33114061,2121.8,2120.8,0.0011]
["bitfinex","ETHUSD",1773422960463,1.17830041,2121.7,2120.8,0.0011]
["bitfinex","ETHUSD",1773422960662,6.35363799,2121.7,2120.8,0.0011]
["bitfinex","ETHUSD",1773422961566,3.00215927,2121.7,2120.8,0.0011]
["bitfinex","ETHUSD",1773422961867,5.25196344,2121.6,2120.8,0.0011]
["bitfinex","ETHUSD",1773422963076,1.1784115,2121.5,2121.0,0.0011]
["bitfinex","ETHUSD",1773422963450,6.43037494,2121.5,2120.8,0.0011]
["bitfinex","ETHUSD",1773422963637,6.43037494,2121.5,2120.5,0.0011]
["bitfinex","ETHUSD",1773422964472,5.25196344,2121.4,2120.5,0.0011]
["bitfinex","ETHUSD",1773422964661,5.25196344,2121.3,2120.5,0.0011]
["bitfinex","ETHUSD",1773422965057,1.17857816,2121.2,2120.5,0.0011]
["bitfinex","ETHUSD",1773422966954,6.4305416,2121.2,2120.5,0.0011]
["bitfinex","ETHUSD",1773422972663,1.17857816,2121.2,2120.5,0.0011]
["bitfinex","ETHUSD",1773422973170,7.07632046,2121.1,2120.5,0.0011]
["bitfinex","ETHUSD",1773422973479,5.25196344,2121.1,2120.5,0.0011]
["bitfinex","ETHUSD",1773422973675,1.17868929,2121.0,2120.5,0.0011]
["bitfinex","ETHUSD",1773422974654,4.71441855,2121.2,2120.5,0.0011]
["bitfinex","ETHUSD",1773422975757,4.71441855,2121.2,2120.5,5.30443019]
["bitfinex","ETHUSD",1773422975957,4.71441855,2121.2,2120.5,6.48339248]
["bitfinex","ETHUSD",1773422976571,4.71441855,2121.2,2120.7,0.0011]
["bitfinex","ETHUSD",1773422976572,1.17857816,2121.2,2120.7,0.0011]
["bitfinex","ETHUSD",1773422978065,4.71531265,2121.6,2120.7,5.30443019]
["bitfinex","ETHUSD",1773422978066,1.1784115,2121.5,2120.7,5.30443019]
["bitfinex","ETHUSD",1773422979801,1.41633446,2121.5,2120.7,5.30443019]
["bitfinex","ETHUSD",1773422980094,1.41633446,2121.5,2120.7,6.48327853]
["bitfinex","ETHUSD",1773422980495,5.25196344,2121.4,2120.7,0.0011]
["bitfinex","ETHUSD",1773422982417,1.1785226,2121.3,2120.7,0.0011]
["bitfinex","ETHUSD",1773422982723,6.4304713,2121.4,2120.7,0.0011]
["bitfinex","ETHUSD",1773422986722,1.17850786,2121.4,2120.7,4.87373138]
["bitfinex","ETHUSD",1773422988610,1.17850786,2121.4,2120.7,6.05258194]
["bitfinex","ETHUSD",1773422989119,6.02934455,2121.4,2120.7,0.0011]
["bitfinex","ETHUSD",1773422989493,0.001,2121.2,2120.7,0.0011]
["bitfinex","ETHUSD",1773422991133,4.8156832,2121.2,2120.7,0.0011]
["bitfinex","ETHUSD",1773422992845,1.17863372,2121.1,2120.7,0.0011]
["bitfinex","ETHUSD",1773422994042,1.17961143,2121.2,2120.8,4.84214412]
["bitfinex","ETHUSD",1773422994226,1.17957996,2121.2,2120.8,4.84214412]
["bitfinex","ETHUSD",1773422994426,1.17855382,2121.3,2120.8,4.84214412]
["bitfinex","ETHUSD",1773422994939,1.41637592,2121.5,2120.8,6.02090698]
["bitfinex","ETHUSD",1773422995141,1.17845296,2121.5,2120.8,6.02090698]
["bitfinex","ETHUSD",1773422995624,1.17845296,2121.5,2120.9,1.592]
["bitfinex","ETHUSD",1773422995822,1.17940038,2121.6,2121.0,4.84214412]
["bitfinex","ETHUSD",1773422996027,4.71209415,2122.2,2121.1,4.84214412]
["bitfinex","ETHUSD",1773422996231,4.8146832,2122.1,2120.8,1.17876286]
["bitfinex","ETHUSD",1773422996468,4.71209415,2122.2,2120.7,4.84324412]
["bitfinex","ETHUSD",1773422996469,4.8146832,2121.7,2120.7,4.84324412]
["bitfinex","ETHUSD",1773422997167,4.8146832,2121.5,2120.7,4.84324412]
["bitfinex","ETHUSD",1773422997354,1.17835595,2121.6,2120.7,6.02208552]
["bitfinex","ETHUSD",1773422997549,5.99303915,2121.6,2120.7,6.02208552]
["bitfinex","ETHUSD",1773422998062,5.99303915,2121.6,2120.7,7.61408552]
["bitfinex","ETHUSD",1773422999070,5.99303915,2121.6,2120.8,4.84214412]
["bitfinex","ETHUSD",1773422999461,5.99303915,2121.6,2120.9,1.17874487]
["bitfinex","ETHUSD",1773422999663,5.99303915,2121.6,2120.9,4.84214412]
["bitfinex","ETHUSD",1773422999989,1.17835595,2121.6,2120.9,4.84214412]
["bitfinex","ETHUSD",1773423000477,4.8146832,2121.4,2120.7,0.0011]
["bitfinex","ETHUSD",1773423001047,1.17835595,2121.6,2120.7,4.84324412]
["bitfinex","ETHUSD",1773423001789,1.17835595,2121.6,2120.9,0.0011]
["bitfinex","ETHUSD",1773423001996,0.001,2121.4,2120.9,4.84324412]
["bitfinex","ETHUSD",1773423002298,1.17835595,2121.6,2120.9,4.84324412]
["bitfinex","ETHUSD",1773423002448,4.8146832,2121.5,2120.9,0.0011]
["bitfinex","ETHUSD",1773423003953,1.17846705,2121.4,2120.9,0.0011]
["bitfinex","ETHUSD",1773423004475,5.99315025,2121.4,2120.9,0.0011]
["bitfinex","ETHUSD",1773423005454,5.99315025,2121.4,2120.7,0.0011]
["bitfinex","ETHUSD",1773423006283,4.8146832,2121.3,2120.7,0.0011]
["bitfinex","ETHUSD",1773423008468,1.17857816,2121.2,2120.7,0.0011]
["bitfinex","ETHUSD",1773423011186,5.99326136,2121.2,2120.7,0.0011]
["bitfinex","ETHUSD",1773423011390,5.99326136,2121.2,2120.6,0.0011]
["bitfinex","ETHUSD",1773423012967,5.99326136,2121.2,2120.4,0.0011]
["bitfinex","ETHUSD",1773423012968,4.8146832,2120.9,2120.4,0.0011]
["bitfinex","ETHUSD",1773423013372,4.8146832,2120.9,2119.9,4.71714893]
["bitfinex","ETHUSD",1773423013373,4.8146832,2120.6,2119.7,1.31397803]
["bitfinex","ETHUSD",1773423014468,4.8146832,2120.6,2119.7,0.1345847]
["bitfinex","ETHUSD",1773423014669,4.8146832,2120.4,2119.7,0.1345847]
["bitfinex","ETHUSD",1773423015000,4.8146832,2120.3,2119.7,0.0625947]
["bitfinex","ETHUSD",1773423015298,4.8146832,2120.3,2119.2,6.02782622]
["bitfinex","ETHUSD",1773423015605,4.8146832,2120.3,2119.2,6.02783196]
["bitfinex","ETHUSD",1773423015811,4.962,2120.2,2119.2,4.84814412]
["bitfinex","ETHUSD",1773423015980,4.8146832,2120.0,2119.2,4.84814412]
["bitfinex","ETHUSD",1773423016372,4.8146832,2120.0,2119.2,6.02779773]
["bitfinex","ETHUSD",1773423016575,1.17928413,2120.0,2119.2,6.02779773]
["bitfinex","ETHUSD",1773423017298,4.8146832,2120.6,2119.2,6.02779773]
["bitfinex","ETHUSD",1773423017676,4.8146832,2120.4,2119.2,6.02779773]
["bitfinex","ETHUSD",1773423018399,5.99359482,2120.7,2119.2,6.02779773]
["bitfinex","ETHUSD",1773423018891,6.23396456,2120.7,2119.2,6.02779773]
["bitfinex","ETHUSD",1773423019103,4.8146832,2120.6,2119.2,6.02779773]
["bitfinex","ETHUSD",1773423019885,1.41924576,2120.7,2119.2,6.02779773]
["bitfinex","ETHUSD",1773423020080,6.23392896,2120.7,2119.2,6.02779773]
["bitfinex","ETHUSD",1773423020317,5.99341079,2121.0,2119.4,4.84214412]
["bitfinex","ETHUSD",1773423020610,5.99341079,2121.0,2119.6,4.84214412]
["bitfinex","ETHUSD",1773423021014,6.23256818,2121.0,2119.8,4.91666506]
["bitfinex","ETHUSD",1773423022520,4.54372563,2120.7,2119.8,4.91666506]
["bitfinex","ETHUSD",1773423023290,1.17891162,2120.6,2119.9,6.09596597]
["bitfinex","ETHUSD",1773423023516,1.17891162,2120.6,2119.9,4.91666506]
["bitfinex","ETHUSD",1773423024229,5.72261683,2120.7,2119.9,4.91666506]
["bitfinex","ETHUSD",1773423024393,1.17884028,2120.8,2119.9,4.91666506]
["bitfinex","ETHUSD",1773423025285,4.71509716,2120.9,2120.0,1.17924528]
["bitfinex","ETHUSD",1773423025506,4.71509716,2120.9,2120.0,6.09591034]
["bitfinex","ETHUSD",1773423026104,1.17874487,2120.9,2120.0,6.09591034]
["bitfinex","ETHUSD",1773423028432,0.001,2120.7,2120.0,6.09591034]
["bitfinex","ETHUSD",1773423028630,1.41785475,2121.0,2120.3,4.91666506]
["bitfinex","ETHUSD",1773423029443,1.41785475,2121.0,2120.4,4.91666506]
["bitfinex","ETHUSD",1773423029833,1.41785475,2121.0,2120.5,1.17896722]
["bitfinex","ETHUSD",1773423030433,1.41785475,2121.0,2120.4,4.91666506]
["bitfinex","ETHUSD",1773423030640,1.41785475,2121.0,2120.4,6.09567837]
["bitfinex","ETHUSD",1773423030819,4.54372563,2120.9,2120.1,6.09582482]
["bitfinex","ETHUSD",1773423031220,4.54372563,2120.9,2120.1,6.09585186]
["bitfinex","ETHUSD",1773423031544,1.41785475,2121.0,2120.1,6.09585186]
["bitfinex","ETHUSD",1773423031918,1.17869736,2121.0,2120.1,6.09585186]
["bitfinex","ETHUSD",1773423032117,1.17869736,2121.0,2120.2,4.91666506]
["bitfinex","ETHUSD",1773423032945,5.72242299,2121.0,2120.2,4.91666506]
["bitfinex","ETHUSD",1773423034325,5.72242299,2121.0,2120.3,6.09574349]
["bitfinex","ETHUSD",1773423034525,4.54372563,2120.9,2120.0,4.91666506]
["bitfinex","ETHUSD",1773423034743,4.54372563,2120.9,2119.8,4.91666506]
["bitfinex","ETHUSD",1773423035052,4.54372563,2120.4,2119.4,0.0011]
["bitfinex","ETHUSD",1773423035257,4.54372563,2120.1,2119.4,0.0011]
["bitfinex","ETHUSD",1773423035648,4.54372563,2120.1,2119.4,1.1806731]
["bitfinex","ETHUSD",1773423035847,6.362,2120.7,2119.4,6.09733816]
["bitfinex","ETHUSD",1773423035848,4.54372563,2120.4,2119.4,6.09733816]
["bitfinex","ETHUSD",1773423036432,1.17907843,2120.3,2119.4,6.09733816]
["bitfinex","ETHUSD",1773423036633,4.54372563,2120.2,2119.4,6.09729647]
["bitfinex","ETHUSD",1773423036954,4.54372563,2120.2,2119.4,1.18066442]
["bitfinex","ETHUSD",1773423037165,4.54372563,2120.2,2119.4,0.0011]
["bitfinex","ETHUSD",1773423037539,4.54372563,2120.2,2119.4,1.18067761]
["bitfinex","ETHUSD",1773423038046,1.17907843,2120.3,2119.4,6.09734267]
["bitfinex","ETHUSD",1773423038664,4.71631372,2120.4,2119.6,1.17946782]
["bitfinex","ETHUSD",1773423039032,4.71631372,2120.4,2119.6,6.09613288]
["bitfinex","ETHUSD",1773423040152,9.26003935,2120.4,2119.6,6.09613288]
["bitfinex","ETHUSD",1773423040862,9.26003935,2120.4,2119.6,6.09723288]
["bitfinex","ETHUSD",1773423042864,9.49450255,2120.4,2119.6,6.09723288]
["bitfinex","ETHUSD",1773423044065,1.41348602,2120.4,2119.6,6.09723288]
["bitfinex","ETHUSD",1773423044774,5.95721165,2120.4,2119.6,6.09723288]
["bitfinex","ETHUSD",1773423045949,4.50703115,2120.7,2119.6,6.09723288]
["bitfinex","ETHUSD",1773423046148,0.001,2120.8,2119.6,6.09723288]
["bitfinex","ETHUSD",1773423046149,0.001,2120.8,2119.8,4.31720879]
["bitfinex","ETHUSD",1773423047273,1.1786879,2121.1,2120.1,2.61442019]
["bitfinex","ETHUSD",1773423047452,1.1786879,2121.1,2120.2,4.31720879]
["bitfinex","ETHUSD",1773423047784,1.1786879,2121.1,2120.3,4.31720879]
["bitfinex","ETHUSD",1773423047785,1.41140055,2121.1,2120.3,4.31720879]
["bitfinex","ETHUSD",1773423047977,4.50703115,2121.0,2119.7,7.08358082]
["bitfinex","ETHUSD",1773423048184,4.50703115,2121.0,2119.8,4.31720879]
["bitfinex","ETHUSD",1773423048890,4.50703115,2120.8,2119.6,0.0011]
["bitfinex","ETHUSD",1773423049100,4.50703115,2120.2,2119.6,0.0011]
["bitfinex","ETHUSD",1773423049817,1.17918966,2120.1,2119.6,0.0011]
["bitfinex","ETHUSD",1773423052485,4.31432739,2120.5,2119.6,0.0011]
["bitfinex","ETHUSD",1773423052681,4.31432739,2120.4,2119.6,0.0011]
["bitfinex","ETHUSD",1773423053097,4.31432739,2120.2,2119.6,0.0011]
["bitfinex","ETHUSD",1773423053298,4.31432739,2120.2,2119.8,0.0011]
["bitfinex","ETHUSD",1773423054406,1.17918966,2120.1,2119.8,0.0011]
["bitfinex","ETHUSD",1773423056218,4.31432739,2120.0,2119.6,0.0011]
["bitfinex","ETHUSD",1773423056406,5.49368393,2119.8,2119.3,0.0011]
["bitfinex","ETHUSD",1773423057505,4.31432739,2119.9,2119.3,0.0011]
["bitfinex","ETHUSD",1773423058494,1.17935654,2119.8,2119.3,0.0011]
["bitfinex","ETHUSD",1773423061915,4.71683354,2120.6,2119.3,4.67809784]
["bitfinex","ETHUSD",1773423061916,5.49334573,2120.5,2119.3,4.67809784]
["bitfinex","ETHUSD",1773423062287,4.31432739,2120.4,2119.4,1.583]
["bitfinex","ETHUSD",1773423062805,4.31432739,2120.3,2119.4,1.583]
["bitfinex","ETHUSD",1773423062996,2.104,2120.4,2119.3,4.67809784]
["bitfinex","ETHUSD",1773423062997,4.31432739,2120.1,2119.3,0.0011]
["bitfinex","ETHUSD",1773423063395,5.49357267,2120.0,2119.3,0.0011]
["bitfinex","ETHUSD",1773423064325,5.49357267,2120.0,2119.3,4.67809784]
["bitfinex","ETHUSD",1773423064326,1.17924528,2120.0,2119.3,4.67809784]
["bitfinex","ETHUSD",1773423064660,1.17913404,2120.2,2119.3,4.67809784]
["bitfinex","ETHUSD",1773423065234,0.23291832,2120.5,2119.3,4.67809784]
["bitfinex","ETHUSD",1773423065434,1.17897268,2120.5,2119.5,4.67699784]
["bitfinex","ETHUSD",1773423065593,4.31432739,2120.4,2119.5,4.67699784]
["bitfinex","ETHUSD",1773423066016,4.31432739,2119.7,2119.3,0.0011]
["bitfinex","ETHUSD",1773423066326,4.31432739,2119.7,2118.8,0.003]
["bitfinex","ETHUSD",1773423066534,4.31432739,2119.7,2118.8,5.85987186]
["bitfinex","ETHUSD",1773423066720,6.41832739,2120.0,2118.9,4.67699784]
["bitfinex","ETHUSD",1773423067025,4.31432739,2120.0,2119.5,0.0011]
["bitfinex","ETHUSD",1773423067227,2.104,2120.3,2119.5,9.386e-05]
["bitfinex","ETHUSD",1773423067228,4.31432739,2120.3,2119.5,9.386e-05]
["bitfinex","ETHUSD",1773423067427,1.17913404,2120.2,2119.5,9.386e-05]
["bitfinex","ETHUSD",1773423071034,7.3179047,2120.2,2119.5,9.386e-05]
["bitfinex","ETHUSD",1773423071330,5.49346143,2120.2,2119.5,9.386e-05]
["bitfinex","ETHUSD",1773423074440,4.31432739,2120.1,2119.5,9.386e-05]
["bitfinex","ETHUSD",1773423075844,1.17924528,2120.0,2119.5,9.386e-05]
["bitfinex","ETHUSD",1773423077109,1.17924528,2120.0,2119.5,4.6770917]
["bitfinex","ETHUSD",1773423078240,1.17913404,2120.2,2119.5,4.6770917]
["bitfinex","ETHUSD",1773423078640,5.49346143,2120.2,2119.5,4.6770917]
["bitfinex","ETHUSD",1773423078835,5.49346143,2120.2,2119.5,5.85661013]
["bitfinex","ETHUSD",1773423079033,1.41950645,2120.3,2119.6,4.67699784]
["bitfinex","ETHUSD",1773423079248,0.001,2119.9,2119.6,4.67699784]
["bitfinex","ETHUSD",1773423080237,0.001,2119.9,2119.6,5.85644562]
["bitfinex","ETHUSD",1773423080440,0.001,2119.9,2119.5,9.386e-05]
["bitfinex","ETHUSD",1773423082336,0.001,2119.9,2119.5,1.17960796]
["bitfinex","ETHUSD",1773423082532,1.17917103,2120.2,2119.6,4.43855002]
["bitfinex","ETHUSD",1773423082738,5.61246304,2120.2,2119.6,4.43855002]
["bitfinex","ETHUSD",1773423083348,4.43329201,2120.2,2119.6,4.43855002]
["bitfinex","ETHUSD",1773423083561,1.4195276,2120.3,2119.6,4.43855002]
["bitfinex","ETHUSD",1773423084550,1.4195276,2120.3,2119.7,5.6179622]
["bitfinex","ETHUSD",1773423085373,4.43329201,2120.2,2119.5,9.386e-05]
["bitfinex","ETHUSD",1773423086558,4.43329201,2119.8,2119.3,0.0011]
["bitfinex","ETHUSD",1773423087464,1.17930091,2119.9,2119.3,0.0011]
["bitfinex","ETHUSD",1773423087781,5.61259292,2119.9,2119.3,0.0011]
["bitfinex","ETHUSD",1773423089281,4.43329201,2119.8,2119.3,0.0011]
["bitfinex","ETHUSD",1773423089590,4.43329201,2119.7,2119.0,4.43965002]
["bitfinex","ETHUSD",1773423090503,1.40938465,2119.9,2119.1,4.43855002]
["bitfinex","ETHUSD",1773423091371,1.40938465,2119.9,2119.2,0.0011]
["bitfinex","ETHUSD",1773423091776,1.40938465,2119.9,2119.2,4.06465002]
["bitfinex","ETHUSD",1773423094402,1.40938465,2119.9,2119.2,5.2442931]
["bitfinex","ETHUSD",1773423095477,1.40938465,2119.9,2119.3,0.04718522]
["bitfinex","ETHUSD",1773423095673,1.40938465,2119.9,2119.3,4.48573524]
["bitfinex","ETHUSD",1773423097095,1.40938465,2119.9,2119.3,5.66535849]
["bitfinex","ETHUSD",1773423098302,1.40938465,2119.9,2119.4,4.43855002]
["bitfinex","ETHUSD",1773423099471,1.40938465,2119.9,2119.3,5.66535849]
["bitfinex","ETHUSD",1773423099672,1.40938465,2119.9,2119.4,4.43855002]
["bitfinex","ETHUSD",1773423102977,5.84267666,2119.9,2119.3,0.04718522]
["bitfinex","ETHUSD",1773423103300,5.84267666,2119.9,2119.3,4.48573524]
["bitfinex","ETHUSD",1773423104003,5.84267666,2119.9,2119.4,0.0011]
["bitfinex","ETHUSD",1773423104308,0.001,2119.7,2119.4,0.0011]
["bitfinex","ETHUSD",1773423105810,0.001,2119.7,2119.4,4.16377421]
["bitfinex","ETHUSD",1773423106804,0.001,2119.7,2119.4,5.3433296]
["bitfinex","ETHUSD",1773423108285,1.41051455,2120.0,2119.5,4.16267421]
["bitfinex","ETHUSD",1773423108608,1.17928446,2120.0,2119.5,4.16267421]
["bitfinex","ETHUSD",1773423109203,0.001,2120.1,2119.5,4.16267421]
["bitfinex","ETHUSD",1773423109409,1.18021087,2120.1,2119.7,4.16267421]
["bitfinex","ETHUSD",1773423110309,0.001,2120.1,2119.7,4.16267421]
["bitfinex","ETHUSD",1773423110609,1.17994775,2120.6,2119.7,4.16267421]
["bitfinex","ETHUSD",1773423110778,0.001,2120.6,2119.7,4.16267421]
["bitfinex","ETHUSD",1773423111821,0.001,2120.6,2119.9,3.93022713]
["bitfinex","ETHUSD",1773423111994,0.001,2120.6,2120.0,5.51222713]
["bitfinex","ETHUSD",1773423113309,0.001,2120.6,2120.1,3.93022713]
["bitfinex","ETHUSD",1773423114027,0.001,2120.6,2120.3,3.93022713]
["bitfinex","ETHUSD",1773423114888,0.001,2120.6,2120.1,3.93022713]
["bitfinex","ETHUSD",1773423116312,0.001,2120.6,2120.2,1.17913404]
["bitfinex","ETHUSD",1773423116610,0.001,2120.6,2120.3,3.93022713]
["bitfinex","ETHUSD",1773423118344,0.001,2120.4,2120.3,5.10930556]
["bitfinex","ETHUSD",1773423118846,0.001,2120.6,2120.4,3.93022713]
["bitfinex","ETHUSD",1773423119443,0.001,2120.6,2120.4,1.585]
["bitfinex","ETHUSD",1773423119643,0.001,2120.6,2120.5,3.93022713]
["bitfinex","ETHUSD",1773423119817,4.10707806,2121.2,2120.5,3.93022713]
["bitfinex","ETHUSD",1773423119818,0.001,2121.2,2120.5,3.93022713]
["bitfinex","ETHUSD",1773423120427,0.001,2121.2,2120.6,1.17891162]
["bitfinex","ETHUSD",1773423120632,0.001,2121.2,2120.7,3.93022713]
["bitfinex","ETHUSD",1773423121144,0.001,2121.2,2120.9,3.93022713]
["bitfinex","ETHUSD",1773423121318,0.001,2121.2,2120.8,1.585]
["bitfinex","ETHUSD",1773423121319,1.17821441,2121.9,2121.0,3.93022713]
["bitfinex","ETHUSD",1773423121514,5.51760769,2122.0,2121.0,3.93022713]
["bitfinex","ETHUSD",1773423121714,1.1781081,2122.1,2121.0,3.93022713]
["bitfinex","ETHUSD",1773423121922,4.10607806,2122.3,2121.2,3.93022713]
["bitfinex","ETHUSD",1773423121923,1.17801243,2122.3,2121.2,3.93022713]
["bitfinex","ETHUSD",1773423122122,1.17801243,2122.3,2121.3,1.586]
["bitfinex","ETHUSD",1773423122123,4.10607806,2122.2,2121.3,1.586]
["bitfinex","ETHUSD",1773423122747,4.10607806,2122.0,2121.3,6.69474652]
["bitfinex","ETHUSD",1773423122962,1.17800584,2122.3,2121.4,3.93022713]
["bitfinex","ETHUSD",1773423123122,1.17894971,2122.4,2121.4,3.93022713]
["bitfinex","ETHUSD",1773423123720,0.00416,2122.4,2121.4,3.93022713]
["bitfinex","ETHUSD",1773423123936,1.18207214,2122.4,2121.4,3.93022713]
["bitfinex","ETHUSD",1773423124542,1.18207214,2122.4,2121.6,3.93022713]
["bitfinex","ETHUSD",1773423124735,0.00416,2122.4,2121.6,3.93022713]
["bitfinex","ETHUSD",1773423125237,4.11023806,2122.4,2121.6,3.93022713]
["bitfinex","ETHUSD",1773423125466,4.11023806,2122.4,2121.4,5.10865519]
["bitfinex","ETHUSD",1773423126468,4.10607806,2122.2,2121.3,1.586]
["bitfinex","ETHUSD",1773423126641,4.10607806,2122.0,2121.3,1.586]
["bitfinex","ETHUSD",1773423126967,4.10923806,2122.0,2121.3,2.76452024]
["bitfinex","ETHUSD",1773423127468,4.10923806,2122.0,2121.3,1.586]
["bitfinex","ETHUSD",1773423127840,4.10923806,2122.0,2121.3,2.76449288]
["bitfinex","ETHUSD",1773423128058,4.10923806,2122.0,2121.3,1.586]
["bitfinex","ETHUSD",1773423128537,4.10923806,2122.0,2121.3,2.76452162]
["bitfinex","ETHUSD",1773423128734,1.17818935,2121.9,2121.3,1.586]
["bitfinex","ETHUSD",1773423128973,5.28742741,2121.9,2121.3,2.76451956]
["bitfinex","ETHUSD",1773423129144,1.18134935,2121.9,2121.3,6.69474669]
["bitfinex","ETHUSD",1773423129658,1.18134935,2121.9,2121.3,5.51622713]
["bitfinex","ETHUSD",1773423129964,1.18134935,2121.9,2121.3,6.69474439]
["bitfinex","ETHUSD",1773423130368,1.18134935,2121.9,2121.3,5.51622713]
["bitfinex","ETHUSD",1773423130544,4.10607806,2121.8,2120.9,1.17871278]
["bitfinex","ETHUSD",1773423130862,4.10607806,2121.6,2120.9,1.17871278]
["bitfinex","ETHUSD",1773423131068,4.10923806,2121.6,2120.8,6.69600746]
["bitfinex","ETHUSD",1773423131650,4.10923806,2121.6,2121.1,0.0011]
["bitfinex","ETHUSD",1773423133189,4.10923806,2121.6,2120.2,3.93022713]
["bitfinex","ETHUSD",1773423133190,4.10607806,2121.3,2120.2,3.93022713]
["bitfinex","ETHUSD",1773423133394,4.10607806,2121.3,2120.0,6.69743194]
["bitfinex","ETHUSD",1773423133395,4.10607806,2121.0,2120.0,6.69743194]
["bitfinex","ETHUSD",1773423134071,4.10607806,2121.0,2120.0,2.76720481]
["bitfinex","ETHUSD",1773423134267,4.10607806,2121.0,2120.1,3.97702861]
["bitfinex","ETHUSD",1773423134593,4.10923806,2121.0,2120.1,3.93022713]
["bitfinex","ETHUSD",1773423135993,0.00316,2121.0,2120.3,3.93022713]
["bitfinex","ETHUSD",1773423136186,1.18185593,2121.0,2120.3,3.93022713]
["bitfinex","ETHUSD",1773423136787,5.28793399,2121.0,2120.2,1.17913404]
["bitfinex","ETHUSD",1773423136985,0.00316,2121.0,2120.3,3.93022713]
["bitfinex","ETHUSD",1773423137191,2.29174323,2121.9,2120.2,1.17913404]
["bitfinex","ETHUSD",1773423137192,5.28453003,2121.5,2120.4,3.93022713]
["bitfinex","ETHUSD",1773423137366,4.10607806,2121.5,2120.4,3.93022713]
["bitfinex","ETHUSD",1773423137565,1.17838267,2121.6,2120.4,3.93022713]
["bitfinex","ETHUSD",1773423137774,5.28446073,2121.6,2120.6,3.93022713]
["bitfinex","ETHUSD",1773423137962,5.28446073,2121.6,2120.7,5.51822713]
["bitfinex","ETHUSD",1773423138291,5.28444357,2121.6,2120.8,3.93022713]
["bitfinex","ETHUSD",1773423138993,1.17809202,2122.1,2120.8,3.93022713]
["bitfinex","ETHUSD",1773423139177,8.81928114,2122.2,2121.0,3.93022713]
["bitfinex","ETHUSD",1773423139178,0.001,2122.2,2121.0,3.93022713]
["bitfinex","ETHUSD",1773423139388,1.17903055,2122.2,2121.0,3.93022713]
["bitfinex","ETHUSD",1773423139600,1.17903055,2122.2,2121.2,3.93022713]
["bitfinex","ETHUSD",1773423139806,1.17903055,2122.2,2121.3,1.1785226]
["bitfinex","ETHUSD",1773423140096,4.10607806,2122.1,2121.0,5.51822713]
["bitfinex","ETHUSD",1773423140508,4.10607806,2121.8,2121.0,5.51822713]
["bitfinex","ETHUSD",1773423140716,4.10607806,2121.8,2121.0,1.588]
["bitfinex","ETHUSD",1773423141601,4.10607806,2121.8,2120.6,1.17891162]
["bitfinex","ETHUSD",1773423141807,4.10607806,2121.8,2120.6,5.26725035]
["bitfinex","ETHUSD",1773423142213,3.78192681,2121.6,2120.6,5.26725035]
["bitfinex","ETHUSD",1773423144210,1.17824488,2121.8,2120.7,4.08833873]
["bitfinex","ETHUSD",1773423144391,1.17824488,2121.8,2120.9,4.08833873]
["bitfinex","ETHUSD",1773423144591,4.96017169,2121.8,2120.9,4.08833873]
["bitfinex","ETHUSD",1773423144911,3.78192681,2121.7,2120.9,4.08833873]
["bitfinex","ETHUSD",1773423145719,3.78192681,2121.6,2120.8,0.0011]
["bitfinex","ETHUSD",1773423146216,4.96033831,2121.5,2120.8,0.0011]
["bitfinex","ETHUSD",1773423146416,3.78192681,2121.3,2120.8,0.0011]
["bitfinex","ETHUSD",1773423146586,3.78192681,2121.3,2120.5,0.0011]
["bitfinex","ETHUSD",1773423147625,3.78192681,2121.3,2120.5,1.18006176]
["bitfinex","ETHUSD",1773423148525,1.17857816,2121.2,2120.5,1.18006176]
["bitfinex","ETHUSD",1773423148723,1.1784115,2121.5,2120.6,4.08833873]
["bitfinex","ETHUSD",1773423149135,4.96033831,2121.5,2120.6,4.08833873]
["bitfinex","ETHUSD",1773423149496,5.19017971,2121.5,2120.6,4.08833873]
["bitfinex","ETHUSD",1773423149908,3.78192681,2121.4,2120.6,4.08833873]
["bitfinex","ETHUSD",1773423150112,3.78192681,2121.4,2120.5,1.18006176]
["bitfinex","ETHUSD",1773423150507,3.78192681,2121.4,2120.5,0.0011]
["bitfinex","ETHUSD",1773423150709,4.96039732,2121.4,2120.5,4.08943873]
["bitfinex","ETHUSD",1773423150909,0.2298414,2121.5,2120.5,4.08943873]
["bitfinex","ETHUSD",1773423151114,8.09903404,2121.9,2120.5,4.08943873]
["bitfinex","ETHUSD",1773423151115,1.17828056,2121.8,2120.5,4.08943873]
["bitfinex","ETHUSD",1773423151322,3.78192681,2121.7,2120.5,4.08943873]
["bitfinex","ETHUSD",1773423151500,3.78192681,2121.6,2120.5,4.08943873]
["bitfinex","ETHUSD",1773423151701,3.78192681,2121.5,2120.5,4.08943873]
["bitfinex","ETHUSD",1773423153632,1.17846705,2121.4,2120.6,1.17891162]
["bitfinex","ETHUSD",1773423154003,1.17846705,2121.4,2120.6,5.26725035]
["bitfinex","ETHUSD",1773423154515,5.6057413,2121.3,2120.5,1.18006607]
["bitfinex","ETHUSD",1773423155838,1.17857816,2121.2,2120.5,4.08943873]
["bitfinex","ETHUSD",1773423157443,4.96050497,2121.2,2120.5,0.0011]
["bitfinex","ETHUSD",1773423157740,4.96050497,2121.2,2120.8,0.0011]
["bitfinex","ETHUSD",1773423157940,4.96050497,2121.2,2120.5,0.0011]
["bitfinex","ETHUSD",1773423158716,4.96050497,2121.2,2120.3,1.18017843]
["bitfinex","ETHUSD",1773423158717,3.78192681,2121.1,2120.3,0.0011]
["bitfinex","ETHUSD",1773423158920,3.78192681,2121.1,2119.9,4.08833873]
["bitfinex","ETHUSD",1773423158921,3.78192681,2120.9,2119.8,1.17935654]
["bitfinex","ETHUSD",1773423159142,3.78192681,2120.6,2119.7,0.0011]
["bitfinex","ETHUSD",1773423159515,3.78192681,2120.3,2119.7,0.0011]
["bitfinex","ETHUSD",1773423159840,1.17913404,2120.2,2119.7,0.0011]
["bitfinex","ETHUSD",1773423160042,3.78192681,2120.1,2119.7,0.0011]
["bitfinex","ETHUSD",1773423160617,3.78192681,2120.1,2119.5,0.0011]
["bitfinex","ETHUSD",1773423161620,1.17912025,2120.3,2119.5,0.0011]
["bitfinex","ETHUSD",1773423162026,4.96104706,2120.3,2119.5,0.0011]
["bitfinex","ETHUSD",1773423162245,3.78192681,2120.2,2119.5,0.0011]
["bitfinex","ETHUSD",1773423163054,4.71587878,2120.5,2119.5,0.0011]
["bitfinex","ETHUSD",1773423163349,4.01819403,2120.5,2119.5,4.08943873]
["bitfinex","ETHUSD",1773423164145,4.01819403,2120.5,2119.6,1.17946782]
["bitfinex","ETHUSD",1773423164146,4.96094963,2120.4,2119.6,1.17946782]
["bitfinex","ETHUSD",1773423164328,3.78192681,2120.3,2119.6,1.17946782]
["bitfinex","ETHUSD",1773423164529,3.78192681,2120.3,2119.5,4.08943873]
["bitfinex","ETHUSD",1773423164729,3.78192681,2120.0,2119.2,0.0011]
["bitfinex","ETHUSD",1773423164954,3.78192681,2120.0,2119.2,5.05873564]
["bitfinex","ETHUSD",1773423165538,3.91439537,2120.3,2119.3,3.87795339]
["bitfinex","ETHUSD",1773423165749,1.17902282,2120.4,2119.3,3.87795339]
["bitfinex","ETHUSD",1773423166148,1.17902282,2120.4,2119.4,5.05753251]
["bitfinex","ETHUSD",1773423166352,3.91439537,2120.3,2119.4,5.05753251]
["bitfinex","ETHUSD",1773423168457,5.09350978,2120.3,2119.4,5.05753251]
["bitfinex","ETHUSD",1773423168861,0.23626722,2120.5,2119.4,5.05753251]
["bitfinex","ETHUSD",1773423168862,0.23626722,2120.5,2119.5,3.87795339]
["bitfinex","ETHUSD",1773423169067,1.17888298,2120.7,2119.5,3.92513432]
["bitfinex","ETHUSD",1773423169274,5.09315914,2120.9,2119.5,3.92623432]
["bitfinex","ETHUSD",1773423169473,1.17876377,2120.9,2119.5,3.92623432]
["bitfinex","ETHUSD",1773423169667,5.0930728,2121.1,2119.5,3.92623432]
["bitfinex","ETHUSD",1773423170072,5.0930728,2121.1,2119.5,3.87905339]
["bitfinex","ETHUSD",1773423170373,3.91439537,2121.0,2119.5,3.87905339]
["bitfinex","ETHUSD",1773423170580,5.09314024,2120.9,2119.7,3.87795339]
["bitfinex","ETHUSD",1773423170873,3.91439537,2120.7,2119.7,3.87795339]
["bitfinex","ETHUSD",1773423171347,1.17874487,2120.9,2119.7,3.87795339]
["bitfinex","ETHUSD",1773423171552,5.0283743,2121.0,2119.9,3.70722197]
["bitfinex","ETHUSD",1773423171769,5.0283743,2121.0,2120.1,3.70722197]
["bitfinex","ETHUSD",1773423173274,5.0283743,2121.0,2120.2,1.17913404]
["bitfinex","ETHUSD",1773423173963,3.84965606,2120.9,2120.0,4.88641209]
["bitfinex","ETHUSD",1773423174160,1.17871824,2121.0,2120.1,3.70722197]
["bitfinex","ETHUSD",1773423174365,8.5649835,2121.2,2120.3,3.70722197]
["bitfinex","ETHUSD",1773423174366,0.001,2121.2,2120.3,3.70722197]
["bitfinex","ETHUSD",1773423174673,1.17958231,2121.2,2120.3,3.70722197]
["bitfinex","ETHUSD",1773423175376,5.02923837,2121.2,2120.3,4.88624809]
["bitfinex","ETHUSD",1773423176473,0.001,2121.2,2120.4,3.70722197]
["bitfinex","ETHUSD",1773423177366,0.001,2121.2,2120.5,1.17896722]
["bitfinex","ETHUSD",1773423178778,0.001,2121.2,2120.5,4.88618919]
["bitfinex","ETHUSD",1773423179897,3.85065606,2121.2,2120.2,7.49212739]
["bitfinex","ETHUSD",1773423180208,3.84965606,2120.9,2120.1,1.581]
["bitfinex","ETHUSD",1773423180368,3.84965606,2120.9,2120.1,2.76018889]
["bitfinex","ETHUSD",1773423180573,3.84965606,2120.9,2120.2,0.04716536]
["bitfinex","ETHUSD",1773423180785,3.84965606,2120.9,2120.1,2.76018889]
["bitfinex","ETHUSD",1773423180996,3.84965606,2120.9,2120.2,0.04716536]
["bitfinex","ETHUSD",1773423181799,3.84965606,2120.9,2120.1,2.76018889]
["bitfinex","ETHUSD",1773423181800,1.17880045,2120.8,2120.1,2.76018889]
["bitfinex","ETHUSD",1773423182297,5.02845651,2120.8,2120.1,2.76018889]
["bitfinex","ETHUSD",1773423182474,5.02845651,2120.8,2120.1,2.76017938]
["bitfinex","ETHUSD",1773423182675,0.001,2120.7,2120.1,2.76017938]
["bitfinex","ETHUSD",1773423182878,3.85065606,2120.7,2119.9,1.17925753]
["bitfinex","ETHUSD",1773423183400,3.85065606,2120.7,2119.8,3.70722197]
["bitfinex","ETHUSD",1773423183903,1.17891162,2120.6,2119.9,1.17930091]
["bitfinex","ETHUSD",1773423184106,1.17891162,2120.6,2120.0,0.04716981]
["bitfinex","ETHUSD",1773423184296,1.17891162,2120.6,2119.9,1.17930091]
["bitfinex","ETHUSD",1773423185174,1.17891162,2120.6,2119.8,4.88653339]
["bitfinex","ETHUSD",1773423185374,1.17891162,2120.6,2119.8,3.70722197]
["bitfinex","ETHUSD",1773423185606,1.17891162,2120.6,2119.6,1.5821]
["bitfinex","ETHUSD",1773423185607,3.84965606,2120.5,2119.6,2.76155829]
["bitfinex","ETHUSD",1773423186002,5.02867888,2120.4,2119.6,2.761563]
["bitfinex","ETHUSD",1773423186397,5.02867888,2120.4,2119.6,2.76156346]
["bitfinex","ETHUSD",1773423187279,5.02867888,2120.4,2119.6,1.5821]
["bitfinex","ETHUSD",1773423187609,3.84965606,2120.3,2119.6,2.76156082]
["bitfinex","ETHUSD",1773423187977,1.17913404,2120.2,2119.6,2.76156082]
["bitfinex","ETHUSD",1773423188603,1.17913404,2120.2,2119.7,0.04717648]
["bitfinex","ETHUSD",1773423188997,1.17912215,2120.3,2119.7,0.04717648]
["bitfinex","ETHUSD",1773423190207,3.84965606,2120.5,2119.8,1.17935654]
["bitfinex","ETHUSD",1773423190383,1.17988093,2120.7,2119.9,3.70722197]
["bitfinex","ETHUSD",1773423190789,1.17988093,2120.7,2120.0,0.04716981]
["bitfinex","ETHUSD",1773423191309,1.17985627,2120.7,2120.0,0.04716981]
["bitfinex","ETHUSD",1773423191488,1.17985627,2120.7,2119.9,3.70722197]
["bitfinex","ETHUSD",1773423192316,1.17985627,2120.7,2120.0,1.17924528]
["bitfinex","ETHUSD",1773423192819,3.84965606,2120.6,2119.6,4.88775353]
["bitfinex","ETHUSD",1773423193127,3.84965606,2120.6,2119.6,1.18056047]
["bitfinex","ETHUSD",1773423193424,3.84965606,2120.3,2119.6,0.0011]
["bitfinex","ETHUSD",1773423193633,3.84965606,2120.3,2119.6,1.18055259]
["bitfinex","ETHUSD",1773423194211,3.84965606,2120.3,2119.6,0.0011]
["bitfinex","ETHUSD",1773423195028,3.84965606,2120.0,2119.4,0.0011]
["bitfinex","ETHUSD",1773423195595,3.84965606,2119.7,2119.1,0.0011]
["bitfinex","ETHUSD",1773423195840,3.84965606,2119.7,2118.4,4.72053825]
["bitfinex","ETHUSD",1773423195841,3.84965606,2119.2,2117.0,3.70722197]
["bitfinex","ETHUSD",1773423196133,3.84965606,2118.3,2117.1,0.04723442]
["bitfinex","ETHUSD",1773423196315,3.84965606,2118.3,2117.3,1.18074906]
["bitfinex","ETHUSD",1773423196626,3.84965606,2118.6,2117.4,3.70722197]
["bitfinex","ETHUSD",1773423196814,3.84965606,2118.6,2117.4,3.71132197]
["bitfinex","ETHUSD",1773423197128,3.84965606,2118.6,2117.4,0.0041]
["bitfinex","ETHUSD",1773423197315,1.82381449,2118.5,2117.4,0.0041]
["bitfinex","ETHUSD",1773423197624,3.84965606,2118.4,2117.4,0.0041]
["bitfinex","ETHUSD",1773423198228,3.84965606,2118.4,2117.4,0.05132773]
["bitfinex","ETHUSD",1773423198418,5.02984772,2118.3,2117.4,0.0041]
["bitfinex","ETHUSD",1773423198617,3.84965606,2118.3,2117.4,0.0041]
["bitfinex","ETHUSD",1773423198945,3.84965606,2118.9,2117.4,3.7544497]
["bitfinex","ETHUSD",1773423199236,3.84965606,2118.9,2117.6,3.70722197]
["bitfinex","ETHUSD",1773423199450,4.08836636,2118.9,2117.6,3.70722197]
["bitfinex","ETHUSD",1773423199944,4.08836636,2118.9,2117.7,3.77161244]
["bitfinex","ETHUSD",1773423200163,3.84965606,2118.9,2117.8,3.74374974]
["bitfinex","ETHUSD",1773423200314,3.84965606,2119.2,2118.0,3.70722197]
["bitfinex","ETHUSD",1773423200516,4.08037469,2119.5,2118.2,3.70722197]
["bitfinex","ETHUSD",1773423200726,4.08037469,2119.5,2118.4,3.70722197]
["bitfinex","ETHUSD",1773423200932,7.08371954,2119.5,2118.4,3.70722197]
["bitfinex","ETHUSD",1773423201127,3.64292078,2119.4,2118.4,3.70722197]
["bitfinex","ETHUSD",1773423201325,3.64292078,2119.4,2118.5,0.06849047]
["bitfinex","ETHUSD",1773423201750,3.64292078,2119.4,2118.6,0.06439047]
["bitfinex","ETHUSD",1773423202045,3.64292078,2119.4,2118.4,3.70722197]
["bitfinex","ETHUSD",1773423202046,4.82237291,2119.7,2118.7,0.04719875]
["bitfinex","ETHUSD",1773423202232,4.82237291,2119.7,2118.5,3.61421564]
["bitfinex","ETHUSD",1773423202620,4.82237291,2119.7,2118.6,1.18002454]
["bitfinex","ETHUSD",1773423202815,4.82237291,2119.7,2118.7,0.04719875]
["bitfinex","ETHUSD",1773423203213,3.64292078,2119.6,2118.7,0.04719875]
["bitfinex","ETHUSD",1773423203943,3.64292078,2119.6,2118.8,0.0041]
["bitfinex","ETHUSD",1773423204313,3.64292078,2119.6,2118.8,0.06849047]
["bitfinex","ETHUSD",1773423204514,3.64292078,2119.6,2118.8,0.0041]
["bitfinex","ETHUSD",1773423205036,3.64292078,2119.6,2118.8,0.06849047]
["bitfinex","ETHUSD",1773423205218,3.64292078,2119.6,2118.9,0.04719429]
["bitfinex","ETHUSD",1773423205844,3.64292078,2119.6,2118.8,0.05129652]
["bitfinex","ETHUSD",1773423206145,2.58411818,2119.9,2119.0,0.0041]
["bitfinex","ETHUSD",1773423206345,1.82381449,2119.7,2118.7,3.56701244]
["bitfinex","ETHUSD",1773423206534,3.64292078,2119.6,2118.7,0.0041]
["bitfinex","ETHUSD",1773423206848,3.64292078,2119.4,2118.7,0.0041]
["bitfinex","ETHUSD",1773423207452,3.64292078,2119.3,2118.4,1.18012746]
["bitfinex","ETHUSD",1773423207649,3.64292078,2119.0,2118.2,0.0041]
["bitfinex","ETHUSD",1773423207949,3.64292078,2119.0,2117.9,0.0041]
["bitfinex","ETHUSD",1773423208965,3.64292078,2119.0,2118.0,1.18035882]
["bitfinex","ETHUSD",1773423208966,3.64292078,2118.8,2118.0,1.18035882]
["bitfinex","ETHUSD",1773423209338,3.64292078,2118.8,2118.0,1.24474929]
["bitfinex","ETHUSD",1773423209757,3.64292078,2118.8,2118.1,0.04721212]
["bitfinex","ETHUSD",1773423210061,3.64292078,2118.8,2118.1,0.11160259]
["bitfinex","ETHUSD",1773423210563,3.64292078,2118.8,2118.1,0.06439047]
["bitfinex","ETHUSD",1773423210741,3.64292078,2118.8,2118.0,1.18035882]
["bitfinex","ETHUSD",1773423210948,4.82288023,2118.8,2118.2,1.18024737]
["bitfinex","ETHUSD",1773423211667,4.82283811,2118.8,2118.3,0.0041]
["bitfinex","ETHUSD",1773423211965,1.17991733,2118.8,2118.3,0.0041]
["bitfinex","ETHUSD",1773423212159,1.17991733,2118.8,2118.3,0.06849047]
["bitfinex","ETHUSD",1773423212544,4.82283811,2118.8,2118.3,0.0041]
["bitfinex","ETHUSD",1773423212744,1.17991733,2118.8,2118.3,0.0041]
["bitfinex","ETHUSD",1773423212951,1.17977617,2119.1,2118.3,0.0041]
["bitfinex","ETHUSD",1773423213173,3.64292078,2119.0,2118.3,0.0041]
["bitfinex","ETHUSD",1773423214342,1.41227125,2119.1,2118.3,0.0041]
["bitfinex","ETHUSD",1773423214567,0.001,2119.2,2118.3,3.6142201]
["bitfinex","ETHUSD",1773423214885,0.001,2119.2,2118.5,3.56291244]
["bitfinex","ETHUSD",1773423215087,0.001,2119.2,2118.6,0.04720098]
["bitfinex","ETHUSD",1773423215296,0.001,2119.2,2118.8,0.06439047]
["bitfinex","ETHUSD",1773423215595,0.001,2119.2,2118.7,3.56701244]
["bitfinex","ETHUSD",1773423215789,0.001,2119.2,2119.0,0.06439047]
["bitfinex","ETHUSD",1773423216169,0.001,2119.2,2118.7,3.56701244]
["bitfinex","ETHUSD",1773423216468,0.001,2119.2,2119.0,0.06439047]
["bitfinex","ETHUSD",1773423216669,0.001,2119.2,2118.7,3.56701244]
["bitfinex","ETHUSD",1773423216869,0.001,2119.2,2119.0,0.06439047]
["bitfinex","ETHUSD",1773423217395,0.001,2119.2,2119.1,0.06439047]
["bitfinex","ETHUSD",1773423217969,4.82239304,2119.6,2119.1,0.06439047]
["bitfinex","ETHUSD",1773423218166,1.17947226,2119.6,2119.2,0.06439047]
["bitfinex","ETHUSD",1773423218371,1.17947226,2119.6,2119.0,1.17978872]
["bitfinex","ETHUSD",1773423218688,1.17947226,2119.6,2119.1,0.06749047]
["bitfinex","ETHUSD",1773423218889,1.17947226,2119.6,2119.1,0.0031]
["bitfinex","ETHUSD",1773423219079,1.17947226,2119.6,2119.2,0.06439047]
["bitfinex","ETHUSD",1773423219698,1.17947226,2119.6,2119.3,0.0031]
["bitfinex","ETHUSD",1773423219892,1.17947226,2119.6,2119.2,0.0031]
["bitfinex","ETHUSD",1773423220524,1.17947226,2119.6,2118.6,3.56291244]
["bitfinex","ETHUSD",1773423220525,3.64292078,2119.5,2118.6,3.56291244]
["bitfinex","ETHUSD",1773423220803,3.64292078,2119.5,2118.9,0.06439047]
["bitfinex","ETHUSD",1773423220994,0.001,2119.4,2118.9,0.06439047]
["bitfinex","ETHUSD",1773423221196,1.18057912,2119.4,2119.0,0.06439047]
["bitfinex","ETHUSD",1773423221395,1.18057912,2119.4,2118.6,4.74290868]
["bitfinex","ETHUSD",1773423221597,1.18057912,2119.4,2118.9,0.06439047]
["bitfinex","ETHUSD",1773423222010,1.18057912,2119.4,2118.6,4.74291778]
["bitfinex","ETHUSD",1773423222180,1.18057912,2119.4,2118.8,0.06439047]
["bitfinex","ETHUSD",1773423222495,1.18057912,2119.4,2118.7,3.56291244]
["bitfinex","ETHUSD",1773423222807,0.001,2119.4,2118.7,3.56291244]
["bitfinex","ETHUSD",1773423223195,0.001,2119.4,2119.1,1.24410101]
["bitfinex","ETHUSD",1773423223576,0.001,2119.4,2119.3,0.06439047]
["bitfinex","ETHUSD",1773423224010,3.64292078,2119.8,2119.1,1.17971054]
["bitfinex","ETHUSD",1773423224011,4.82211044,2120.1,2119.2,3.56291244]
["bitfinex","ETHUSD",1773423224186,4.82211044,2120.1,2119.3,0.06439047]
["bitfinex","ETHUSD",1773423224394,1.17918966,2120.1,2119.3,3.56291244]
["bitfinex","ETHUSD",1773423224717,4.71642645,2120.3,2119.3,3.56291244]
["bitfinex","ETHUSD",1773423225083,4.71642645,2120.3,2119.7,1.17941218]
["bitfinex","ETHUSD",1773423225310,4.71642645,2120.3,2119.6,0.06439047]
["bitfinex","ETHUSD",1773423225609,3.432744,2120.2,2119.3,1.17963408]
["bitfinex","ETHUSD",1773423225908,3.432744,2120.2,2119.4,0.06439047]
["bitfinex","ETHUSD",1773423226108,3.432744,2120.0,2119.1,1.17974611]
["bitfinex","ETHUSD",1773423226711,3.432744,2120.0,2119.4,0.06439047]
["bitfinex","ETHUSD",1773423226916,3.432744,2120.0,2119.1,1.17974611]
["bitfinex","ETHUSD",1773423227228,1.17930091,2119.9,2119.4,0.06439047]
["bitfinex","ETHUSD",1773423227382,1.17930091,2119.9,2119.3,1.17960009]
["bitfinex","ETHUSD",1773423227804,1.17930091,2119.9,2119.6,0.06439047]
["bitfinex","ETHUSD",1773423228275,1.17930091,2119.9,2119.3,1.17960009]
["bitfinex","ETHUSD",1773423228716,1.40929148,2120.3,2119.4,3.48318399]
["bitfinex","ETHUSD",1773423229018,1.71948895,2120.6,2119.4,3.48318399]
["bitfinex","ETHUSD",1773423229180,0.001,2120.7,2119.6,3.48318399]
["bitfinex","ETHUSD",1773423229376,0.001,2120.7,2119.8,3.48318399]
["bitfinex","ETHUSD",1773423231313,0.001,2120.7,2120.0,3.76259256]
["bitfinex","ETHUSD",1773423232106,0.001,2120.8,2120.0,3.76259256]
["bitfinex","ETHUSD",1773423232410,0.001,2120.8,2120.2,3.76259256]
["bitfinex","ETHUSD",1773423233298,0.001,2120.8,2120.4,3.76259256]
["bitfinex","ETHUSD",1773423234418,0.001,2121.2,2120.5,3.76259256]
["bitfinex","ETHUSD",1773423234989,0.001,2120.6,2120.5,3.76259256]
["bitfinex","ETHUSD",1773423235189,0.001,2121.2,2120.4,3.76259256]
["bitfinex","ETHUSD",1773423235405,0.001,2121.2,2120.6,3.76259256]
["bitfinex","ETHUSD",1773423235724,7.36240803,2121.8,2120.6,3.76259256]
["bitfinex","ETHUSD",1773423235919,0.001,2122.0,2120.8,3.76259256]
["bitfinex","ETHUSD",1773423236106,0.001,2122.0,2121.1,3.76259256]
["bitfinex","ETHUSD",1773423236308,0.001,2122.0,2121.2,5.33759256]
["bitfinex","ETHUSD",1773423236309,1.17915069,2122.0,2121.2,5.33759256]
["bitfinex","ETHUSD",1773423236502,1.17915069,2122.0,2121.3,1.575]
["bitfinex","ETHUSD",1773423237606,0.001,2122.0,2121.4,1.17846705]
["bitfinex","ETHUSD",1773423238332,0.001,2122.0,2121.3,1.575]
["bitfinex","ETHUSD",1773423238530,3.60103171,2122.0,2121.1,1.575]
["bitfinex","ETHUSD",1773423239237,3.60103171,2122.0,2121.1,5.33759256]
["bitfinex","ETHUSD",1773423239606,0.001,2122.0,2121.3,3.76259256]
["bitfinex","ETHUSD",1773423240758,4.77917404,2122.0,2121.1,1.575]
["bitfinex","ETHUSD",1773423241706,3.60003171,2121.9,2120.9,4.94130683]
["bitfinex","ETHUSD",1773423241912,3.60003171,2121.9,2120.9,1.17871427]
["bitfinex","ETHUSD",1773423242649,0.001,2122.0,2121.0,3.80974013]
["bitfinex","ETHUSD",1773423243254,0.001,2122.0,2121.0,3.76259256]
["bitfinex","ETHUSD",1773423243552,4.77917335,2122.0,2121.0,3.76259256]
["bitfinex","ETHUSD",1773423243910,4.77917335,2122.0,2121.0,4.94123998]
["bitfinex","ETHUSD",1773423244117,3.60003171,2121.9,2120.8,4.71515809]
["bitfinex","ETHUSD",1773423244343,3.60003171,2121.8,2120.8,4.71515809]
["bitfinex","ETHUSD",1773423245661,3.60003171,2121.8,2120.9,0.04714979]
["bitfinex","ETHUSD",1773423246175,4.77833212,2121.7,2121.0,1.17868929]
["bitfinex","ETHUSD",1773423247036,4.77833212,2121.7,2121.1,0.04714534]
["bitfinex","ETHUSD",1773423247246,1.17827906,2121.8,2121.1,0.04714534]
["bitfinex","ETHUSD",1773423247445,1.17916886,2122.0,2121.1,3.8097379]
["bitfinex","ETHUSD",1773423247760,3.60003171,2121.8,2121.1,0.04714534]
["bitfinex","ETHUSD",1773423247963,3.60103171,2121.6,2120.8,1.17877865]
["bitfinex","ETHUSD",1773423248165,1.1784115,2121.5,2120.7,4.7154042]
["bitfinex","ETHUSD",1773423249378,4.77844321,2121.5,2120.7,1.17885603]
["bitfinex","ETHUSD",1773423249583,3.60003171,2121.4,2120.7,1.17885603]
["bitfinex","ETHUSD",1773423250076,1.1785226,2121.3,2120.7,1.17885603]
["bitfinex","ETHUSD",1773423251065,4.77852043,2121.4,2120.8,0.04715201]
["bitfinex","ETHUSD",1773423251269,3.60003171,2121.4,2120.8,0.04715201]
["bitfinex","ETHUSD",1773423251468,1.1794075,2121.6,2120.8,3.80974457]
["bitfinex","ETHUSD",1773423251768,1.1794075,2121.6,2120.8,0.04715201]
["bitfinex","ETHUSD",1773423251938,0.001,2121.6,2120.8,3.80974457]
["bitfinex","ETHUSD",1773423252160,0.001,2121.6,2121.0,3.76259256]
["bitfinex","ETHUSD",1773423252968,0.001,2121.6,2121.1,0.04714534]
["bitfinex","ETHUSD",1773423253170,0.001,2121.6,2121.0,3.76259256]
["bitfinex","ETHUSD",1773423253357,0.001,2121.6,2120.7,4.94140275]
["bitfinex","ETHUSD",1773423253358,3.60103171,2121.6,2120.7,4.94140275]
["bitfinex","ETHUSD",1773423253563,3.60103171,2121.6,2120.6,1.575]
["bitfinex","ETHUSD",1773423253763,3.60103171,2121.6,2120.7,0.04715424]
["bitfinex","ETHUSD",1773423253963,3.60103171,2121.6,2120.6,2.75391082]
["bitfinex","ETHUSD",1773423254369,4.77844321,2121.5,2120.6,2.75391082]
["bitfinex","ETHUSD",1773423254774,3.60003171,2121.4,2120.6,1.575]
["bitfinex","ETHUSD",1773423255093,3.60003171,2121.4,2120.4,1.17899922]
["bitfinex","ETHUSD",1773423256389,3.60003171,2121.2,2120.4,1.17899922]
["bitfinex","ETHUSD",1773423256798,4.71409041,2121.4,2120.5,3.80975124]
["bitfinex","ETHUSD",1773423256799,1.17851449,2121.4,2120.5,3.80975124]
["bitfinex","ETHUSD",1773423257090,3.60003171,2121.3,2120.3,0.2072376]
["bitfinex","ETHUSD",1773423257271,3.60003171,2121.1,2120.3,0.2072376]
["bitfinex","ETHUSD",1773423258061,3.60003171,2120.9,2120.0,0.0011]
["bitfinex","ETHUSD",1773423258389,3.60003171,2120.7,2120.0,0.0011]
["bitfinex","ETHUSD",1773423258768,3.60003171,2120.6,2120.0,0.0011]
["bitfinex","ETHUSD",1773423260267,3.60003171,2120.6,2120.4,0.0011]
["bitfinex","ETHUSD",1773423260470,3.60003171,2120.4,2120.1,0.0011]
["bitfinex","ETHUSD",1773423260988,4.81169066,2120.5,2120.1,0.0011]
["bitfinex","ETHUSD",1773423263890,3.63272344,2120.4,2120.1,0.0011]
["bitfinex","ETHUSD",1773423264091,3.63272344,2120.4,2120.0,0.0011]
["bitfinex","ETHUSD",1773423264301,3.63272344,2120.0,2119.6,0.01544497]
["bitfinex","ETHUSD",1773423264623,3.63272344,2120.0,2119.5,0.0011]
["bitfinex","ETHUSD",1773423264765,3.63272344,2119.7,2118.6,1.18002454]
["bitfinex","ETHUSD",1773423265170,3.63272344,2119.5,2118.7,0.04719875]
["bitfinex","ETHUSD",1773423265681,3.63272344,2119.5,2118.6,1.18002454]
["bitfinex","ETHUSD",1773423266197,7.33746157,2119.9,2118.7,3.63145443]
["bitfinex","ETHUSD",1773423266897,3.23919191,2120.1,2118.9,3.63145443]
["bitfinex","ETHUSD",1773423267115,3.23919191,2120.1,2119.1,1.17974611]
["bitfinex","ETHUSD",1773423267324,3.23919191,2120.1,2119.2,3.67864204]
["bitfinex","ETHUSD",1773423267325,3.23919956,2120.1,2119.2,3.67864204]
["bitfinex","ETHUSD",1773423267650,3.23920134,2120.1,2119.2,3.67864204]
["bitfinex","ETHUSD",1773423268520,3.23920595,2120.1,2119.2,3.67864204]
["bitfinex","ETHUSD",1773423268823,4.8119004,2120.2,2119.2,3.67864204]
["bitfinex","ETHUSD",1773423269020,3.63272344,2120.1,2119.1,1.17974611]
["bitfinex","ETHUSD",1773423269326,4.81196872,2120.0,2119.1,3.63145443]
["bitfinex","ETHUSD",1773423269626,1.41407314,2120.4,2119.2,3.67864204]
["bitfinex","ETHUSD",1773423269794,4.81163737,2120.6,2119.2,3.67864204]
["bitfinex","ETHUSD",1773423269996,4.81164033,2120.6,2119.4,3.63145443]
["bitfinex","ETHUSD",1773423270317,1.17885603,2120.7,2119.6,3.63145443]
["bitfinex","ETHUSD",1773423270520,1.17885603,2120.7,2119.8,3.63145443]
["bitfinex","ETHUSD",1773423270723,4.81157947,2120.7,2119.8,3.63145443]
["bitfinex","ETHUSD",1773423271092,3.63272344,2120.6,2119.6,1.573]
["bitfinex","ETHUSD",1773423271327,3.63272344,2120.4,2119.7,1.17941218]
["bitfinex","ETHUSD",1773423272526,1.17896722,2120.5,2119.1,3.63145443]
["bitfinex","ETHUSD",1773423272527,3.63272344,2120.1,2119.1,3.63145443]
["bitfinex","ETHUSD",1773423272715,3.63272344,2120.1,2120.0,0.0011]
["bitfinex","ETHUSD",1773423273303,3.00794211,2120.5,2120.0,0.0011]
["bitfinex","ETHUSD",1773423273304,1.17916456,2120.2,2120.0,0.0011]
["bitfinex","ETHUSD",1773423273702,1.17916456,2120.2,2119.8,0.0011]
["bitfinex","ETHUSD",1773423275126,4.811888,2120.2,2119.8,0.0011]
["bitfinex","ETHUSD",1773423276528,4.8118712,2120.2,2119.8,0.0011]
["bitfinex","ETHUSD",1773423277035,3.63272344,2120.1,2119.5,0.0011]
["bitfinex","ETHUSD",1773423277515,4.71620912,2120.4,2119.5,3.67973536]
["bitfinex","ETHUSD",1773423277719,1.42107526,2120.5,2119.7,3.63145443]
["bitfinex","ETHUSD",1773423277720,0.001,2120.5,2119.7,3.63145443]
["bitfinex","ETHUSD",1773423278741,0.001,2120.5,2119.7,3.67863091]
["bitfinex","ETHUSD",1773423279032,0.001,2120.5,2119.7,3.63145443]
["bitfinex","ETHUSD",1773423279232,0.001,2120.5,2119.7,3.67863091]
["bitfinex","ETHUSD",1773423279540,1.76496059,2120.8,2119.9,3.63145443]
["bitfinex","ETHUSD",1773423279838,1.76496059,2120.8,2120.0,4.81069971]
["bitfinex","ETHUSD",1773423280940,5.39768403,2120.8,2120.0,1.17924528]
["bitfinex","ETHUSD",1773423281727,5.39767959,2120.8,2120.0,3.63145443]
["bitfinex","ETHUSD",1773423282031,0.58614759,2120.8,2120.0,3.63145443]
["bitfinex","ETHUSD",1773423282203,1.7649491,2120.8,2120.0,3.63145443]
["bitfinex","ETHUSD",1773423282806,0.58614759,2120.8,2120.0,3.63145443]
["bitfinex","ETHUSD",1773423283219,1.76495283,2120.8,2120.0,3.63145443]
["bitfinex","ETHUSD",1773423283913,1.76495283,2120.8,2120.1,1.17918966]
["bitfinex","ETHUSD",1773423284120,1.76495283,2120.8,2120.1,1.22635724]
["bitfinex","ETHUSD",1773423284429,0.58614759,2120.8,2120.1,1.22635724]
["bitfinex","ETHUSD",1773423284629,0.58614759,2120.8,2120.2,3.63145443]
["bitfinex","ETHUSD",1773423285735,3.35355106,2121.4,2120.4,3.32642355]
["bitfinex","ETHUSD",1773423285920,1.1785226,2121.3,2120.5,1.17896722]
["bitfinex","ETHUSD",1773423286125,0.001,2120.6,2120.5,1.17896722]
["bitfinex","ETHUSD",1773423287333,0.001,2120.6,2120.3,8.62311358]
["bitfinex","ETHUSD",1773423287334,0.001,2120.6,2120.3,1.57]
["bitfinex","ETHUSD",1773423287534,0.001,2120.6,2120.3,1.17906559]
["bitfinex","ETHUSD",1773423287714,0.001,2120.6,2120.1,4.89642355]
["bitfinex","ETHUSD",1773423287715,0.001,2120.6,2120.1,1.57]
["bitfinex","ETHUSD",1773423287920,0.001,2120.6,2120.1,1.17914971]
["bitfinex","ETHUSD",1773423288234,3.35455106,2120.6,2120.0,0.0011]
["bitfinex","ETHUSD",1773423288737,3.35355106,2120.5,2119.8,0.0011]
["bitfinex","ETHUSD",1773423289710,3.35355106,2120.5,2119.5,0.0011]
["bitfinex","ETHUSD",1773423290040,3.35355106,2120.5,2119.5,1.18061421]
["bitfinex","ETHUSD",1773423290336,1.17902282,2120.4,2119.6,0.04717871]
["bitfinex","ETHUSD",1773423290524,4.53257388,2120.4,2119.6,0.04717871]
["bitfinex","ETHUSD",1773423290731,4.53257388,2120.4,2119.5,1.18061421]
["bitfinex","ETHUSD",1773423291635,4.53257388,2120.4,2119.6,0.04717871]
["bitfinex","ETHUSD",1773423292435,4.53257388,2120.4,2119.7,1.17941218]
["bitfinex","ETHUSD",1773423292736,1.17902282,2120.4,2119.7,1.17941218]
["bitfinex","ETHUSD",1773423292919,1.17902282,2120.4,2119.8,0.04717426]
["bitfinex","ETHUSD",1773423294517,1.17902282,2120.4,2119.6,4.71769887]
["bitfinex","ETHUSD",1773423295041,1.17902282,2120.4,2119.7,0.04717648]
["bitfinex","ETHUSD",1773423295452,0.22999694,2120.5,2119.7,0.04717648]
["bitfinex","ETHUSD",1773423295653,4.70011095,2120.6,2119.7,3.33622548]
["bitfinex","ETHUSD",1773423295950,4.70007121,2120.6,2119.7,3.33622548]
["bitfinex","ETHUSD",1773423296251,3.52014404,2120.5,2119.6,8.00674787]
["bitfinex","ETHUSD",1773423296921,1.17902282,2120.4,2119.6,8.00674787]
["bitfinex","ETHUSD",1773423297139,1.17902282,2120.4,2119.6,6.03851682]
["bitfinex","ETHUSD",1773423297552,1.17902282,2120.4,2119.6,4.46851682]
["bitfinex","ETHUSD",1773423297765,4.69915253,2120.5,2119.7,3.33622548]
["bitfinex","ETHUSD",1773423298070,4.71673293,2120.6,2119.7,3.289049]
["bitfinex","ETHUSD",1773423298071,1.17994638,2120.6,2119.7,3.289049]
["bitfinex","ETHUSD",1773423298269,0.001,2120.6,2119.7,3.289049]
["bitfinex","ETHUSD",1773423298446,1.17991259,2120.6,2119.8,3.290149]
["bitfinex","ETHUSD",1773423298769,0.001,2120.3,2119.8,3.290149]
["bitfinex","ETHUSD",1773423298966,0.001,2120.3,2119.9,1.17930091]
["bitfinex","ETHUSD",1773423299156,0.001,2120.3,2119.9,4.46834991]
["bitfinex","ETHUSD",1773423299471,0.001,2120.3,2120.0,0.04716981]
["bitfinex","ETHUSD",1773423300272,0.001,2120.3,2120.0,3.289049]
["bitfinex","ETHUSD",1773423300648,0.001,2120.6,2120.0,3.31948344]
["bitfinex","ETHUSD",1773423300869,3.52014404,2121.4,2120.0,3.289049]
["bitfinex","ETHUSD",1773423301066,4.71417267,2121.3,2120.4,3.289049]
["bitfinex","ETHUSD",1773423301460,8.23431671,2121.3,2120.4,3.289049]
["bitfinex","ETHUSD",1773423301861,3.52014404,2121.2,2119.9,3.289049]
["bitfinex","ETHUSD",1773423302094,3.52014404,2120.9,2119.9,3.289049]
["bitfinex","ETHUSD",1773423303279,3.52014404,2120.7,2119.9,1.17924646]
["bitfinex","ETHUSD",1773423303866,3.52014404,2120.7,2119.8,1.18044826]
["bitfinex","ETHUSD",1773423304176,3.52014404,2120.7,2119.8,0.0011]
["bitfinex","ETHUSD",1773423304569,3.52014404,2120.6,2119.8,1.18045046]
["bitfinex","ETHUSD",1773423304776,3.52014404,2120.6,2119.9,0.04717203]
["bitfinex","ETHUSD",1773423305169,1.17880045,2120.8,2120.0,1.17924528]
["bitfinex","ETHUSD",1773423305369,3.52014404,2120.7,2120.0,1.17924528]
["bitfinex","ETHUSD",1773423306279,3.52014404,2120.7,2119.8,1.18040132]
["bitfinex","ETHUSD",1773423307082,4.69894449,2120.8,2119.9,3.289049]
["bitfinex","ETHUSD",1773423307285,1.17891162,2120.6,2119.9,4.51548744]
["bitfinex","ETHUSD",1773423307689,1.17891162,2120.6,2119.9,4.46831541]
["bitfinex","ETHUSD",1773423308002,4.69903206,2120.7,2119.9,4.46831541]
["bitfinex","ETHUSD",1773423308692,3.52014404,2120.6,2119.9,1.1792788]
["bitfinex","ETHUSD",1773423310096,1.17896722,2120.5,2119.8,0.0011]
["bitfinex","ETHUSD",1773423310399,1.17896722,2120.5,2119.8,3.290149]
["bitfinex","ETHUSD",1773423311394,4.69908897,2120.6,2120.0,0.0011]
["bitfinex","ETHUSD",1773423311593,0.001,2120.5,2120.0,0.0011]
["bitfinex","ETHUSD",1773423312967,3.52114404,2120.5,2119.8,0.0011]
["bitfinex","ETHUSD",1773423313173,3.52014404,2120.2,2119.5,0.0011]
["bitfinex","ETHUSD",1773423313489,3.52014404,2120.0,2119.5,0.0011]
["bitfinex","ETHUSD",1773423313700,3.52014404,2119.7,2119.3,0.0011]
["bitfinex","ETHUSD",1773423313884,3.52014404,2119.7,2118.7,4.46898443]
["bitfinex","ETHUSD",1773423314916,3.52014404,2119.5,2118.7,4.46898443]
["bitfinex","ETHUSD",1773423315277,3.52014404,2119.5,2118.5,0.0011]
["bitfinex","ETHUSD",1773423315482,3.52014404,2119.4,2118.5,0.0011]
["bitfinex","ETHUSD",1773423316770,4.69977882,2119.3,2118.5,1.18117942]
["bitfinex","ETHUSD",1773423317194,4.69977882,2119.3,2118.5,0.0011]
["bitfinex","ETHUSD",1773423320212,4.69977882,2119.3,2118.5,3.290149]
["bitfinex","ETHUSD",1773423320213,3.52014404,2119.3,2118.5,3.290149]
["bitfinex","ETHUSD",1773423320389,1.17960755,2119.4,2118.5,3.3373522]
["bitfinex","ETHUSD",1773423320900,1.17956204,2119.5,2118.5,3.290149]
["bitfinex","ETHUSD",1773423321097,4.58354021,2119.5,2118.5,4.859149]
["bitfinex","ETHUSD",1773423321290,3.40397817,2119.4,2118.5,3.290149]
["bitfinex","ETHUSD",1773423321488,3.40397817,2119.2,2118.5,0.0011]
["bitfinex","ETHUSD",1773423321810,3.40397817,2119.2,2118.5,1.18117692]
["bitfinex","ETHUSD",1773423322114,3.40397817,2119.2,2118.5,0.0011]
["bitfinex","ETHUSD",1773423322880,3.40397817,2119.2,2118.5,1.18117134]
["bitfinex","ETHUSD",1773423323207,3.40397817,2119.2,2118.5,0.0011]
["bitfinex","ETHUSD",1773423323724,4.58372428,2119.1,2118.5,0.0483032]
["bitfinex","ETHUSD",1773423323896,4.58372428,2119.1,2118.7,0.0011]
["bitfinex","ETHUSD",1773423324217,4.58472428,2119.1,2118.7,0.0011]
["bitfinex","ETHUSD",1773423324790,4.58472428,2119.1,2118.3,0.0011]
["bitfinex","ETHUSD",1773423324791,3.40397817,2119.0,2118.3,0.0011]
["bitfinex","ETHUSD",1773423325316,3.40397817,2119.0,2118.2,0.0011]
["bitfinex","ETHUSD",1773423325517,3.40397817,2119.0,2118.2,1.18130394]
["bitfinex","ETHUSD",1773423325722,1.17985747,2118.9,2118.2,0.0011]
["bitfinex","ETHUSD",1773423326110,4.58383564,2118.9,2118.2,0.0011]
["bitfinex","ETHUSD",1773423326293,3.40397817,2118.8,2118.2,0.0011]
["bitfinex","ETHUSD",1773423326493,3.40397817,2118.8,2118.0,0.0011]
["bitfinex","ETHUSD",1773423326494,3.40397817,2118.7,2118.0,0.0011]
["bitfinex","ETHUSD",1773423326709,3.40397817,2118.7,2117.8,0.0011]
["bitfinex","ETHUSD",1773423326710,3.40397817,2118.5,2117.8,0.0011]
["bitfinex","ETHUSD",1773423327594,4.58411412,2118.4,2117.8,0.0011]
["bitfinex","ETHUSD",1773423327799,3.40397817,2118.3,2117.8,0.0011]
["bitfinex","ETHUSD",1773423329238,1.18013595,2118.4,2117.8,0.0011]
["bitfinex","ETHUSD",1773423329400,3.40397817,2118.3,2117.8,0.0011]
["bitfinex","ETHUSD",1773423329595,4.58422554,2118.2,2117.8,0.0011]
["bitfinex","ETHUSD",1773423329824,3.40397817,2118.1,2117.3,1.18072672]
["bitfinex","ETHUSD",1773423330202,1.18024737,2118.2,2117.4,3.48655158]
["bitfinex","ETHUSD",1773423330728,5.45097817,2118.7,2117.4,3.48655158]
["bitfinex","ETHUSD",1773423330899,0.04720335,2118.6,2117.4,3.48655158]
["bitfinex","ETHUSD",1773423331100,3.45118152,2118.6,2117.4,3.48655158]
["bitfinex","ETHUSD",1773423331411,0.04720335,2118.6,2117.6,3.43932385]
["bitfinex","ETHUSD",1773423331607,0.04720335,2118.6,2117.8,3.43932385]
["bitfinex","ETHUSD",1773423331608,1.18002454,2118.6,2117.8,3.43932385]
["bitfinex","ETHUSD",1773423331832,4.63120606,2118.6,2117.8,4.61976568]
["bitfinex","ETHUSD",1773423332011,3.40397817,2118.5,2117.7,2.74950914]
["bitfinex","ETHUSD",1773423332212,0.04720335,2118.4,2117.8,0.04721881]
["bitfinex","ETHUSD",1773423333328,0.04720335,2118.6,2117.8,3.48654266]
["bitfinex","ETHUSD",1773423333806,0.04720335,2118.6,2117.9,4.61973841]
["bitfinex","ETHUSD",1773423334011,0.04720335,2118.8,2118.0,3.4865382]
["bitfinex","ETHUSD",1773423334308,1.17980369,2119.0,2118.0,3.4865382]
["bitfinex","ETHUSD",1773423334510,0.04720335,2119.0,2118.2,3.43932385]
["bitfinex","ETHUSD",1773423334700,0.04720335,2119.0,2118.3,3.48653151]
["bitfinex","ETHUSD",1773423335330,0.04720335,2119.0,2118.3,3.43932385]
["bitfinex","ETHUSD",1773423335910,1.22700737,2119.0,2118.4,1.18013595]
["bitfinex","ETHUSD",1773423336531,0.04720335,2119.0,2118.5,0.0011]
["bitfinex","ETHUSD",1773423336713,1.17981447,2119.0,2118.5,0.0011]
["bitfinex","ETHUSD",1773423336909,8.12236519,2119.4,2118.5,0.0011]
["bitfinex","ETHUSD",1773423336910,8.1211268,2120.0,2118.7,3.43932385]
["bitfinex","ETHUSD",1773423337138,1.17933372,2119.9,2118.8,3.43932385]
["bitfinex","ETHUSD",1773423337333,4.58331189,2119.9,2118.8,3.43932385]
["bitfinex","ETHUSD",1773423338134,4.58331189,2119.9,2118.9,4.61918132]
["bitfinex","ETHUSD",1773423338915,3.40397817,2120.2,2119.0,3.43932385]
["bitfinex","ETHUSD",1773423339119,1.17923069,2120.1,2119.0,3.43932385]
["bitfinex","ETHUSD",1773423339629,1.17923069,2120.1,2118.8,6.54655479]
["bitfinex","ETHUSD",1773423339630,3.40397817,2120.0,2118.8,1.17988404]
["bitfinex","ETHUSD",1773423340218,4.58327908,2119.9,2118.8,3.43932385]
["bitfinex","ETHUSD",1773423340610,3.40397817,2119.8,2118.8,3.43932385]
["bitfinex","ETHUSD",1773423342251,1.17941218,2119.7,2118.9,4.61918132]
["bitfinex","ETHUSD",1773423343025,3.40397817,2119.6,2118.6,6.18729312]
["bitfinex","ETHUSD",1773423345242,1.17952347,2119.5,2118.6,6.18729312]
["bitfinex","ETHUSD",1773423345744,4.25250314,2119.5,2118.6,6.18729312]
["bitfinex","ETHUSD",1773423346341,1.17952347,2119.5,2118.7,3.13316443]
["bitfinex","ETHUSD",1773423347338,4.71809389,2119.6,2118.8,4.26587883]
["bitfinex","ETHUSD",1773423347514,1.41249892,2119.7,2118.8,4.26587883]
["bitfinex","ETHUSD",1773423347719,3.07297967,2119.6,2118.8,4.26587883]
["bitfinex","ETHUSD",1773423347922,3.07297967,2119.6,2118.7,1.17993053]
["bitfinex","ETHUSD",1773423348340,3.07297967,2119.6,2118.7,4.26589621]
["bitfinex","ETHUSD",1773423348537,4.25243618,2119.7,2118.9,3.08596568]
["bitfinex","ETHUSD",1773423348842,3.07297967,2119.6,2118.7,1.17993053]
["bitfinex","ETHUSD",1773423349043,0.001,2119.3,2118.7,1.17993053]
["bitfinex","ETHUSD",1773423349427,0.001,2119.3,2118.7,4.26589621]
["bitfinex","ETHUSD",1773423350539,0.001,2119.3,2118.8,3.1331622]
["bitfinex","ETHUSD",1773423350749,0.001,2119.3,2118.8,3.08596568]
["bitfinex","ETHUSD",1773423351048,0.001,2119.3,2118.9,0.04719429]
["bitfinex","ETHUSD",1773423351429,0.001,2119.3,2118.9,1.17982569]
["bitfinex","ETHUSD",1773423352051,0.001,2119.3,2118.9,1.22701998]
["bitfinex","ETHUSD",1773423353346,0.001,2119.3,2118.8,4.26585494]
["bitfinex","ETHUSD",1773423353539,0.001,2119.3,2118.8,1.17988926]
["bitfinex","ETHUSD",1773423354342,0.001,2119.3,2118.9,0.04719429]
["bitfinex","ETHUSD",1773423355855,3.31519461,2119.3,2118.6,2.74701831]
["bitfinex","ETHUSD",1773423356059,3.31519461,2119.3,2118.5,8.01930365]
["bitfinex","ETHUSD",1773423356060,3.31519461,2119.3,2118.5,0.0011]
["bitfinex","ETHUSD",1773423356355,3.31419461,2119.1,2118.3,0.0011]
["bitfinex","ETHUSD",1773423356858,3.31419461,2119.1,2117.8,0.0011]
["bitfinex","ETHUSD",1773423357054,3.31419461,2119.1,2117.9,1.18040505]
["bitfinex","ETHUSD",1773423357450,3.31419461,2119.1,2118.0,1.18145243]
["bitfinex","ETHUSD",1773423357762,3.31419461,2118.9,2118.0,0.0011]
["bitfinex","ETHUSD",1773423359362,3.31419461,2118.7,2118.0,0.0011]
["bitfinex","ETHUSD",1773423359548,3.31419461,2118.7,2118.0,3.29907654]
["bitfinex","ETHUSD",1773423359746,1.18002454,2118.6,2118.1,1.22750843]
["bitfinex","ETHUSD",1773423360134,1.18002454,2118.6,2118.0,1.18141792]
["bitfinex","ETHUSD",1773423361643,1.18002454,2118.6,2118.0,0.0011]
["bitfinex","ETHUSD",1773423361840,1.18002454,2118.6,2118.2,0.0011]
["bitfinex","ETHUSD",1773423362346,4.72020717,2119.1,2118.2,0.0011]
["bitfinex","ETHUSD",1773423362347,4.95499469,2118.9,2118.2,3.29907654]
["bitfinex","ETHUSD",1773423362548,1.17989569,2118.9,2118.3,0.04720766]
["bitfinex","ETHUSD",1773423362731,3.31419461,2118.8,2118.2,0.0011]
["bitfinex","ETHUSD",1773423362932,3.31419461,2118.8,2118.0,0.0011]
["bitfinex","ETHUSD",1773423363855,3.31419461,2118.8,2118.0,3.29907654]
["bitfinex","ETHUSD",1773423364060,3.31419461,2118.8,2118.1,0.04721212]
["bitfinex","ETHUSD",1773423364263,1.17996884,2118.7,2118.1,0.04721212]
["bitfinex","ETHUSD",1773423364558,3.31419461,2118.6,2118.0,0.0011]
["bitfinex","ETHUSD",1773423365343,3.31419461,2118.5,2118.0,0.0011]
["bitfinex","ETHUSD",1773423366533,1.18013595,2118.4,2118.0,0.0011]
["bitfinex","ETHUSD",1773423367260,3.31419461,2118.3,2118.0,0.0011]
["bitfinex","ETHUSD",1773423368873,1.18024737,2118.2,2118.0,0.0011]
["bitfinex","ETHUSD",1773423370251,3.31419461,2118.6,2118.0,0.0011]
["bitfinex","ETHUSD",1773423371062,3.31419461,2118.4,2118.0,0.0011]
["bitfinex","ETHUSD",1773423371772,1.18008024,2118.5,2118.0,0.0011]
["bitfinex","ETHUSD",1773423373440,3.31419461,2118.6,2118.0,0.0011]
["bitfinex","ETHUSD",1773423373945,3.31419461,2118.6,2118.2,0.0011]
["bitfinex","ETHUSD",1773423374141,0.001,2118.4,2118.2,0.0011]
["bitfinex","ETHUSD",1773423375250,1.17991315,2118.8,2118.2,3.29907654]
["bitfinex","ETHUSD",1773423375754,1.17980179,2119.0,2118.3,3.29797654]
["bitfinex","ETHUSD",1773423376166,1.17980179,2119.0,2118.2,0.0011]
["bitfinex","ETHUSD",1773423376167,3.31419461,2118.9,2118.2,0.0011]
["bitfinex","ETHUSD",1773423376764,3.31419461,2118.9,2118.2,3.29907654]
["bitfinex","ETHUSD",1773423377664,1.17991315,2118.8,2118.2,3.29907654]
["bitfinex","ETHUSD",1773423377840,3.31419461,2118.7,2118.2,0.0011]
["bitfinex","ETHUSD",1773423379472,3.31419461,2118.7,2117.8,3.87873329]
["bitfinex","ETHUSD",1773423379768,3.31419461,2118.7,2117.9,0.04721658]
["bitfinex","ETHUSD",1773423379952,1.18002454,2118.6,2118.0,2.69219435]
["bitfinex","ETHUSD",1773423380351,3.31419461,2118.5,2117.8,1.18156958]
["bitfinex","ETHUSD",1773423380574,3.31419461,2118.5,2117.8,1.18155557]
["bitfinex","ETHUSD",1773423381076,2.99505991,2118.4,2117.8,0.0011]
["bitfinex","ETHUSD",1773423382056,2.99505991,2118.2,2117.8,0.0011]
["bitfinex","ETHUSD",1773423384080,2.99505991,2118.0,2117.5,0.0011]
["bitfinex","ETHUSD",1773423384448,2.99505991,2117.9,2117.1,2.76507086]
["bitfinex","ETHUSD",1773423384648,2.99505991,2117.9,2117.0,1.41416378]
["bitfinex","ETHUSD",1773423385274,2.99505991,2117.9,2117.0,1.41416718]
["bitfinex","ETHUSD",1773423385688,2.99505991,2117.9,2117.0,4.17404734]
["bitfinex","ETHUSD",1773423386349,4.1755302,2117.8,2117.0,4.17404734]
["bitfinex","ETHUSD",1773423386549,1.18033851,2118.1,2117.1,2.75467244]
["bitfinex","ETHUSD",1773423386768,1.18033851,2118.1,2117.8,0.0011]
["bitfinex","ETHUSD",1773423387478,4.17539842,2118.1,2117.8,0.0011]
["bitfinex","ETHUSD",1773423387679,1.18033851,2118.1,2117.8,0.0011]
["bitfinex","ETHUSD",1773423387857,2.99505991,2118.0,2117.1,2.74946564]
["bitfinex","ETHUSD",1773423388391,1.18041456,2117.9,2117.2,1.18080483]
["bitfinex","ETHUSD",1773423388697,4.17547447,2117.9,2117.2,3.93027047]
["bitfinex","ETHUSD",1773423389846,4.17547447,2117.9,2117.1,1.18081983]
["bitfinex","ETHUSD",1773423389847,2.99505991,2117.8,2117.1,1.18081983]
["bitfinex","ETHUSD",1773423390263,2.99505991,2117.8,2117.1,3.91996118]
["bitfinex","ETHUSD",1773423391094,1.18052604,2117.7,2117.1,3.91996118]
["bitfinex","ETHUSD",1773423391386,2.99505991,2117.8,2117.1,3.91996118]
["bitfinex","ETHUSD",1773423391589,4.17553344,2117.8,2117.2,0.04723219]
["bitfinex","ETHUSD",1773423391791,0.24071112,2118.2,2117.2,2.77607598]
["bitfinex","ETHUSD",1773423391792,4.17536301,2118.1,2117.2,2.77607598]
["bitfinex","ETHUSD",1773423392378,1.18026294,2118.2,2117.2,2.72884379]
["bitfinex","ETHUSD",1773423393179,4.17614128,2118.5,2117.4,2.723679]
["bitfinex","ETHUSD",1773423393378,4.17614842,2118.5,2117.6,2.723679]
["bitfinex","ETHUSD",1773423393581,0.001,2118.5,2117.7,2.71853204]
["bitfinex","ETHUSD",1773423393796,1.17993969,2118.8,2117.8,2.71753204]
["bitfinex","ETHUSD",1773423394082,4.17496206,2118.9,2117.8,2.71753204]
["bitfinex","ETHUSD",1773423394385,4.17584576,2119.1,2117.8,2.71753204]
["bitfinex","ETHUSD",1773423394554,2.99505991,2119.0,2117.8,2.71753204]
["bitfinex","ETHUSD",1773423394873,2.99505991,2118.7,2117.4,2.71243753]
["bitfinex","ETHUSD",1773423395069,1.18002454,2118.6,2117.8,2.71243753]
["bitfinex","ETHUSD",1773423395886,2.033,2119.1,2117.8,2.71243753]
["bitfinex","ETHUSD",1773423395887,1.17985747,2118.9,2117.8,2.71243753]
["bitfinex","ETHUSD",1773423396580,2.99505991,2118.8,2117.8,2.71243753]
["bitfinex","ETHUSD",1773423397278,1.17996884,2118.7,2117.9,1.18041456]
["bitfinex","ETHUSD",1773423397668,1.17996884,2118.7,2117.9,3.87754535]
["bitfinex","ETHUSD",1773423397864,4.17502875,2118.7,2117.9,3.87754535]
["bitfinex","ETHUSD",1773423398064,2.99505991,2118.6,2117.9,2.69713079]
["bitfinex","ETHUSD",1773423398272,2.99505991,2118.6,2117.8,1.18042804]
["bitfinex","ETHUSD",1773423399381,1.18008024,2118.5,2117.7,5.43256761]
["bitfinex","ETHUSD",1773423399581,1.18108024,2118.5,2117.7,5.43256761]
["bitfinex","ETHUSD",1773423400210,4.17614015,2118.5,2117.7,5.43256761]
["bitfinex","ETHUSD",1773423400422,2.99505991,2118.4,2117.7,1.18051525]
["bitfinex","ETHUSD",1773423400788,2.99505991,2118.4,2117.6,3.86353355]
["bitfinex","ETHUSD",1773423400995,2.99505991,2118.4,2117.6,0.0011]
["bitfinex","ETHUSD",1773423401302,2.99505991,2118.2,2117.6,0.0011]
["bitfinex","ETHUSD",1773423402993,1.18019166,2118.3,2117.6,2.67280677]
["bitfinex","ETHUSD",1773423403199,1.18019166,2118.3,2117.7,0.04722104]
["bitfinex","ETHUSD",1773423403676,7.71582656,2118.4,2117.7,0.04722104]
["bitfinex","ETHUSD",1773423404277,2.99505991,2118.4,2117.7,3.89442437]
["bitfinex","ETHUSD",1773423405410,1.18109303,2118.5,2117.8,2.66175126]
["bitfinex","ETHUSD",1773423405579,1.18108069,2118.5,2118.0,1.18035882]
["bitfinex","ETHUSD",1773423405774,1.18108069,2118.5,2118.1,0.04721212]
["bitfinex","ETHUSD",1773423405775,4.28379859,2118.5,2118.1,0.04721212]
["bitfinex","ETHUSD",1773423406020,3.1037179,2118.5,2117.9,1.18036912]
["bitfinex","ETHUSD",1773423406302,0.001,2118.5,2118.0,2.65672652]
["bitfinex","ETHUSD",1773423407404,3.1037179,2118.5,2117.8,5.39114423]
["bitfinex","ETHUSD",1773423407610,1.18013595,2118.4,2117.8,5.39114423]
["bitfinex","ETHUSD",1773423407789,0.001,2118.5,2117.9,2.64669482]
["bitfinex","ETHUSD",1773423407994,1.18108264,2118.5,2117.9,2.64669482]
["bitfinex","ETHUSD",1773423408210,0.001,2118.5,2117.9,2.64669482]
["bitfinex","ETHUSD",1773423408412,3.1027179,2118.8,2117.9,2.64569482]
["bitfinex","ETHUSD",1773423409414,1.17980357,2119.0,2117.9,2.64569482]
["bitfinex","ETHUSD",1773423409728,4.28252147,2119.0,2118.1,2.63578188]
["bitfinex","ETHUSD",1773423410404,3.1027179,2118.9,2118.1,2.63578188]
["bitfinex","ETHUSD",1773423411783,4.28262723,2118.9,2118.3,1.18019166]
["bitfinex","ETHUSD",1773423412182,4.28262723,2118.9,2118.3,1.18129166]
["bitfinex","ETHUSD",1773423412385,0.001,2118.8,2118.3,1.18129166]
["bitfinex","ETHUSD",1773423412606,3.02344032,2118.8,2118.3,0.0011]
["bitfinex","ETHUSD",1773423412831,3.02244032,2118.0,2116.1,1.18141864]
["bitfinex","ETHUSD",1773423413124,3.02244032,2117.3,2116.1,1.18141864]
["bitfinex","ETHUSD",1773423413283,3.02244032,2117.3,2116.2,0.04835451]
["bitfinex","ETHUSD",1773423413479,3.02244032,2117.3,2116.2,0.0011]
["bitfinex","ETHUSD",1773423413906,3.02244032,2117.1,2116.2,0.0011]
["bitfinex","ETHUSD",1773423414482,3.02244032,2116.9,2116.2,0.0011]
["bitfinex","ETHUSD",1773423414690,3.02244032,2116.9,2115.9,1.1814909]
["bitfinex","ETHUSD",1773423415089,3.02244032,2116.9,2115.8,1.18157411]
["bitfinex","ETHUSD",1773423415314,3.02244032,2116.9,2115.9,0.04726121]
["bitfinex","ETHUSD",1773423416013,1.18102796,2116.8,2116.0,1.18147448]
["bitfinex","ETHUSD",1773423416209,3.02244032,2116.7,2115.9,0.04726121]
["bitfinex","ETHUSD",1773423416421,3.02244032,2116.7,2115.6,1.181657]
["bitfinex","ETHUSD",1773423416738,3.02244032,2116.4,2115.5,0.34271019]
["bitfinex","ETHUSD",1773423416898,3.02244032,2116.1,2115.5,0.34271019]
["bitfinex","ETHUSD",1773423417101,3.02244032,2116.1,2115.5,0.1345847]
["bitfinex","ETHUSD",1773423418096,3.02244032,2116.1,2115.1,1.18195073]
["bitfinex","ETHUSD",1773423418097,3.02244032,2115.8,2114.6,4.7289518]
["bitfinex","ETHUSD",1773423418422,3.81561293,2115.9,2114.6,4.7289518]
["bitfinex","ETHUSD",1773423418423,3.02244032,2115.6,2114.6,4.7289518]
["bitfinex","ETHUSD",1773423418587,3.02244032,2115.6,2114.6,7.33283328]
["bitfinex","ETHUSD",1773423418918,3.02244032,2115.6,2114.6,4.7289518]
["bitfinex","ETHUSD",1773423419083,3.02244032,2115.6,2114.8,0.23435527]
["bitfinex","ETHUSD",1773423419493,3.02244032,2115.6,2114.9,0.23435527]
["bitfinex","ETHUSD",1773423419691,3.02244032,2115.6,2114.6,4.7289518]
["bitfinex","ETHUSD",1773423420105,3.02244032,2115.5,2114.8,1.18214488]
["bitfinex","ETHUSD",1773423420622,3.02244032,2115.5,2114.8,1.41650015]
["bitfinex","ETHUSD",1773423421194,3.02244032,2115.5,2114.8,1.18214488]
["bitfinex","ETHUSD",1773423421393,3.02244032,2115.5,2114.8,1.41650015]
["bitfinex","ETHUSD",1773423421612,1.18162903,2115.8,2114.8,1.18214488]
["bitfinex","ETHUSD",1773423421810,5.65652294,2115.9,2114.8,3.77134739]
["bitfinex","ETHUSD",1773423422118,3.02244032,2115.9,2115.0,1.18203309]
["bitfinex","ETHUSD",1773423422314,3.02244032,2115.9,2115.0,1.41638836]
["bitfinex","ETHUSD",1773423422491,3.02244032,2115.9,2115.0,1.18203309]
["bitfinex","ETHUSD",1773423422691,3.02244032,2115.9,2115.1,1.555]
["bitfinex","ETHUSD",1773423422922,1.18147629,2116.0,2114.2,2.58434695]
["bitfinex","ETHUSD",1773423422923,3.02244032,2116.0,2114.2,2.58434695]
["bitfinex","ETHUSD",1773423423214,3.02244032,2115.9,2114.4,2.58434695]
["bitfinex","ETHUSD",1773423423419,3.02244032,2115.7,2114.5,1.539]
["bitfinex","ETHUSD",1773423423736,1.82822107,2115.8,2113.9,1.89761368]
["bitfinex","ETHUSD",1773423423737,3.02244032,2115.1,2113.9,1.89761368]
["bitfinex","ETHUSD",1773423424187,3.02244032,2114.9,2113.9,1.89761368]
["bitfinex","ETHUSD",1773423424393,3.02244032,2114.1,2112.9,4.73272234]
["bitfinex","ETHUSD",1773423424813,3.02244032,2114.1,2113.0,2.57469469]
["bitfinex","ETHUSD",1773423424994,3.02244032,2114.6,2114.5,0.0011]
["bitfinex","ETHUSD",1773423425202,3.02244032,2114.4,2113.0,2.57469469]
["bitfinex","ETHUSD",1773423425416,3.02244032,2114.4,2113.1,1.535]
["bitfinex","ETHUSD",1773423426122,0.065536,2114.3,2112.5,2.59103086]
["bitfinex","ETHUSD",1773423426326,3.02244032,2113.8,2112.6,1.18337593]
["bitfinex","ETHUSD",1773423426508,3.02244032,2113.7,2112.6,1.18337593]
["bitfinex","ETHUSD",1773423426713,3.02244032,2113.7,2112.8,0.23435527]
["bitfinex","ETHUSD",1773423426897,3.02244032,2113.7,2111.9,0.17353524]
["bitfinex","ETHUSD",1773423427097,3.02244032,2113.4,2112.0,4.73465537]
["bitfinex","ETHUSD",1773423427323,3.02244032,2113.4,2112.2,2.86786442]
["bitfinex","ETHUSD",1773423427506,3.02244032,2113.8,2112.2,2.86786442]
["bitfinex","ETHUSD",1773423427903,3.02244032,2113.8,2112.3,1.515]
["bitfinex","ETHUSD",1773423428131,3.02244032,2113.8,2112.3,4.38655753]
["bitfinex","ETHUSD",1773423428328,1.18276008,2113.7,2112.5,2.87155753]
["bitfinex","ETHUSD",1773423428499,1.18276008,2113.7,2112.6,1.518]
["bitfinex","ETHUSD",1773423428701,3.02244032,2113.5,2112.4,2.70248797]
["bitfinex","ETHUSD",1773423429514,3.02244032,2113.5,2112.4,1.18348797]
["bitfinex","ETHUSD",1773423429701,3.02244032,2113.5,2112.5,1.522]
["bitfinex","ETHUSD",1773423430310,3.02244032,2113.4,2112.6,1.525]
["bitfinex","ETHUSD",1773423431603,3.254689,2113.8,2112.6,4.37803469]
["bitfinex","ETHUSD",1773423431845,3.02244032,2113.8,2112.7,17.81385469]
["bitfinex","ETHUSD",1773423432127,1.82822107,2114.4,2112.8,2.85303469]
["bitfinex","ETHUSD",1773423432333,1.18248037,2114.2,2112.9,1.18320791]
["bitfinex","ETHUSD",1773423432532,3.02244032,2114.0,2113.0,1.531]
["bitfinex","ETHUSD",1773423433108,2.52244032,2114.0,2113.0,1.531]
["bitfinex","ETHUSD",1773423433732,0.04732831,2113.9,2112.9,1.18320791]
["bitfinex","ETHUSD",1773423433939,0.04732831,2113.9,2113.1,1.533]
["bitfinex","ETHUSD",1773423434407,0.04732831,2113.9,2113.2,1.18303993]
["bitfinex","ETHUSD",1773423434921,4.44346211,2114.4,2113.2,1.18303993]
["bitfinex","ETHUSD",1773423435127,0.04732831,2114.3,2113.2,1.18303993]
["bitfinex","ETHUSD",1773423435428,0.04732831,2114.3,2113.2,4.3150945]
["bitfinex","ETHUSD",1773423435820,0.04732831,2114.3,2113.3,3.13205457]
["bitfinex","ETHUSD",1773423436134,0.04732831,2114.3,2113.4,1.538]
["bitfinex","ETHUSD",1773423436327,0.04732831,2114.3,2113.5,1.18287201]
["bitfinex","ETHUSD",1773423436837,0.04732831,2114.3,2113.6,1.539]
["bitfinex","ETHUSD",1773423437042,2.63408262,2114.7,2113.6,1.539]
["bitfinex","ETHUSD",1773423437232,5.0770705,2114.8,2113.7,3.13205457]
["bitfinex","ETHUSD",1773423437539,3.89492029,2114.8,2113.7,3.13205457]
["bitfinex","ETHUSD",1773423437705,3.02244032,2114.7,2113.1,0.0011]
["bitfinex","ETHUSD",1773423437910,3.02244032,2114.4,2113.2,4.73171193]
["bitfinex","ETHUSD",1773423438111,3.02244032,2114.4,2113.2,6.25671193]
["bitfinex","ETHUSD",1773423438307,4.20486476,2114.3,2113.2,6.25671193]
["bitfinex","ETHUSD",1773423438511,3.02244032,2114.3,2113.2,6.25671193]
["bitfinex","ETHUSD",1773423438942,3.02244032,2114.3,2113.2,4.73171193]
["bitfinex","ETHUSD",1773423439143,3.02244032,2114.3,2113.3,1.528]
["bitfinex","ETHUSD",1773423439753,1.18233848,2114.5,2113.3,4.66005457]
["bitfinex","ETHUSD",1773423439920,1.18228795,2114.6,2113.4,0.04731711]
["bitfinex","ETHUSD",1773423440236,3.02244032,2114.3,2113.3,1.531]
["bitfinex","ETHUSD",1773423440535,3.02244032,2114.3,2113.4,1.18292798]
["bitfinex","ETHUSD",1773423440714,3.02244032,2114.3,2113.4,1.23024509]
["bitfinex","ETHUSD",1773423440919,4.2048672,2114.3,2113.4,1.18292798]
["bitfinex","ETHUSD",1773423441124,3.02244032,2114.3,2113.4,1.18292798]
["bitfinex","ETHUSD",1773423441749,4.20486736,2114.3,2113.4,1.18292798]
["bitfinex","ETHUSD",1773423442259,3.03401186,2114.2,2113.4,1.18292798]
["bitfinex","ETHUSD",1773423442644,4.21652841,2114.2,2113.1,4.73281193]
["bitfinex","ETHUSD",1773423442847,3.03401186,2114.1,2113.2,1.536]
["bitfinex","ETHUSD",1773423444646,4.21655204,2114.1,2113.3,1.18298395]
["bitfinex","ETHUSD",1773423444863,4.21638038,2114.5,2113.4,0.04731711]
["bitfinex","ETHUSD",1773423445060,4.21634321,2114.5,2113.4,2.97343356]
["bitfinex","ETHUSD",1773423445363,1.1082022,2114.8,2113.6,2.92611645]
["bitfinex","ETHUSD",1773423445524,1.1082022,2114.8,2113.8,2.92611645]
["bitfinex","ETHUSD",1773423445719,1.18201905,2115.1,2113.9,4.46711645]
["bitfinex","ETHUSD",1773423446036,4.21598958,2115.1,2113.9,4.46711645]
["bitfinex","ETHUSD",1773423446234,3.03401186,2115.1,2114.0,2.92611645]
["bitfinex","ETHUSD",1773423446752,3.03401186,2115.1,2114.1,1.1825363]
["bitfinex","ETHUSD",1773423446753,4.21599195,2115.1,2114.1,1.1825363]
["bitfinex","ETHUSD",1773423446949,3.03401186,2115.1,2114.1,1.1825363]
["bitfinex","ETHUSD",1773423447147,3.03401186,2115.1,2114.1,4.10865275]
["bitfinex","ETHUSD",1773423447449,4.21598983,2115.1,2114.1,4.10865275]
["bitfinex","ETHUSD",1773423447618,3.03401186,2115.1,2114.1,4.10865275]
["bitfinex","ETHUSD",1773423447816,3.03401186,2115.0,2114.2,1.544]
["bitfinex","ETHUSD",1773423448250,3.03401186,2115.0,2114.0,1.18254821]
["bitfinex","ETHUSD",1773423449442,3.03401186,2114.8,2114.0,1.18254821]
["bitfinex","ETHUSD",1773423449642,3.03401186,2114.8,2114.0,1.22985189]
["bitfinex","ETHUSD",1773423449820,4.72835595,2115.0,2114.0,1.22985189]
["bitfinex","ETHUSD",1773423449821,1.18206445,2115.0,2114.0,1.22985189]
["bitfinex","ETHUSD",1773423450948,0.001,2114.9,2114.0,1.18254821]
["bitfinex","ETHUSD",1773423451645,0.001,2114.9,2114.1,2.9734179]
["bitfinex","ETHUSD",1773423452060,0.001,2114.9,2114.2,2.92611645]
["bitfinex","ETHUSD",1773423453424,0.001,2114.9,2114.3,2.73042444]
["bitfinex","ETHUSD",1773423454549,0.001,2114.9,2114.3,1.18242444]
["bitfinex","ETHUSD",1773423454789,0.001,2114.9,2114.4,1.549]
["bitfinex","ETHUSD",1773423455454,0.001,2114.9,2114.5,1.1823126]
["bitfinex","ETHUSD",1773423457146,0.001,2114.9,2114.5,2.7333126]
["bitfinex","ETHUSD",1773423457542,0.001,2114.9,2114.6,1.551]
["bitfinex","ETHUSD",1773423459763,0.001,2114.9,2114.3,4.72925041]
["bitfinex","ETHUSD",1773423459935,3.03501186,2114.9,2114.2,1.18244533]
["bitfinex","ETHUSD",1773423460460,3.03401186,2114.6,2113.5,0.0011]
["bitfinex","ETHUSD",1773423460635,3.03401186,2114.3,2113.5,0.0011]
["bitfinex","ETHUSD",1773423460959,3.03401186,2114.3,2113.5,1.18397082]
["bitfinex","ETHUSD",1773423461462,3.03401186,2114.3,2113.5,1.18396811]
["bitfinex","ETHUSD",1773423461829,1.18248037,2114.2,2113.5,0.0011]
["bitfinex","ETHUSD",1773423462030,4.21649223,2114.2,2113.5,0.0011]
["bitfinex","ETHUSD",1773423462843,3.03401186,2114.2,2113.5,0.0011]
["bitfinex","ETHUSD",1773423463165,1.8343662,2114.7,2113.5,2.92721645]
["bitfinex","ETHUSD",1773423463166,0.04729697,2114.6,2113.5,2.92721645]
["bitfinex","ETHUSD",1773423463367,3.08130883,2114.6,2113.5,2.92721645]
["bitfinex","ETHUSD",1773423463668,1.18217155,2114.8,2113.5,2.92721645]
["bitfinex","ETHUSD",1773423463840,0.04729697,2114.7,2113.7,2.92611645]
["bitfinex","ETHUSD",1773423464032,4.21712713,2114.9,2113.8,0.04730816]
["bitfinex","ETHUSD",1773423464033,0.04729697,2114.8,2113.8,0.04730816]
["bitfinex","ETHUSD",1773423464235,3.03401186,2114.7,2113.6,1.18281604]
["bitfinex","ETHUSD",1773423464439,3.03401186,2114.5,2113.6,2.72681604]
["bitfinex","ETHUSD",1773423464866,3.03401186,2114.5,2113.6,1.18281604]
["bitfinex","ETHUSD",1773423465057,3.03401186,2114.5,2113.5,0.0011]
["bitfinex","ETHUSD",1773423465260,3.03401186,2114.5,2113.5,1.18397127]
["bitfinex","ETHUSD",1773423465461,3.03401186,2114.5,2113.5,1.23128615]
["bitfinex","ETHUSD",1773423466082,2.8630795,2114.3,2113.5,1.23128615]
["bitfinex","ETHUSD",1773423467083,2.8630795,2114.2,2113.5,0.0011]
["bitfinex","ETHUSD",1773423467237,2.8630795,2114.2,2113.5,1.18396971]
["bitfinex","ETHUSD",1773423467443,2.8630795,2114.2,2113.5,0.0011]
["bitfinex","ETHUSD",1773423468053,2.8630795,2114.0,2113.5,0.0011]
["bitfinex","ETHUSD",1773423469651,2.8630795,2114.0,2113.0,0.0011]
["bitfinex","ETHUSD",1773423469652,2.8630795,2113.6,2113.0,0.0011]
["bitfinex","ETHUSD",1773423469967,2.8630795,2113.4,2112.8,0.17667066]
["bitfinex","ETHUSD",1773423470169,2.8630795,2113.3,2112.0,2.71571212]
["bitfinex","ETHUSD",1773423470756,2.8630795,2113.3,2112.1,0.04734624]
["bitfinex","ETHUSD",1773423471283,2.8630795,2113.3,2112.0,2.71571212]
["bitfinex","ETHUSD",1773423471598,2.96257919,2113.1,2112.1,1.535]
["bitfinex","ETHUSD",1773423471948,2.96257919,2113.1,2112.2,0.047344]
["bitfinex","ETHUSD",1773423472148,4.1457311,2113.0,2112.3,1.183544]
["bitfinex","ETHUSD",1773423473097,2.96257919,2112.9,2112.2,1.18355515]
["bitfinex","ETHUSD",1773423474064,1.18326391,2112.8,2112.2,1.18355515]
["bitfinex","ETHUSD",1773423474266,4.14583115,2112.9,2112.2,1.18355515]
["bitfinex","ETHUSD",1773423475698,1.18319565,2113.0,2112.2,1.18355515]
["bitfinex","ETHUSD",1773423475863,2.96257919,2112.9,2112.2,1.18355515]
["bitfinex","ETHUSD",1773423476388,4.14583485,2112.9,2112.2,1.18355515]
["bitfinex","ETHUSD",1773423476564,0.23781553,2113.0,2112.3,1.544]
["bitfinex","ETHUSD",1773423476770,4.14569422,2113.1,2112.3,1.544]
["bitfinex","ETHUSD",1773423477107,0.04729697,2113.2,2112.4,2.75150908]
["bitfinex","ETHUSD",1773423477402,3.00987616,2113.4,2112.4,2.75150908]
["bitfinex","ETHUSD",1773423477808,3.00987616,2113.4,2111.6,4.73565231]
["bitfinex","ETHUSD",1773423477809,2.96257919,2112.6,2111.6,4.73565231]
["bitfinex","ETHUSD",1773423478099,2.96257919,2112.6,2111.6,1.18393635]
["bitfinex","ETHUSD",1773423478257,2.96257919,2112.4,2111.5,0.006]
["bitfinex","ETHUSD",1773423479878,1.1834129,2112.6,2112.1,0.0011]
["bitfinex","ETHUSD",1773423480692,0.04729697,2112.8,2112.1,0.0011]
["bitfinex","ETHUSD",1773423480896,2.96257919,2113.2,2112.1,0.0011]
["bitfinex","ETHUSD",1773423480897,2.96257919,2113.0,2112.1,0.0011]
["bitfinex","ETHUSD",1773423481066,0.04729697,2112.9,2112.1,0.0011]
["bitfinex","ETHUSD",1773423481268,0.04729697,2112.9,2112.2,1.549]
["bitfinex","ETHUSD",1773423481494,0.04729697,2113.2,2112.2,1.549]
["bitfinex","ETHUSD",1773423482003,2.96257919,2113.0,2112.1,0.0011]
["bitfinex","ETHUSD",1773423482306,0.04729697,2112.9,2112.1,0.0011]
["bitfinex","ETHUSD",1773423482760,0.04729697,2112.9,2112.1,1.18475607]
["bitfinex","ETHUSD",1773423483857,2.96257919,2112.8,2112.1,0.0011]
["bitfinex","ETHUSD",1773423484092,3.00987616,2112.7,2112.1,0.0011]
["bitfinex","ETHUSD",1773423484494,0.04729697,2112.7,2112.1,0.0011]
["bitfinex","ETHUSD",1773423484708,1.23053807,2112.9,2112.1,0.0011]
["bitfinex","ETHUSD",1773423485005,4.19311726,2112.9,2112.1,0.0011]
["bitfinex","ETHUSD",1773423485373,3.00987616,2112.9,2112.1,0.0011]
["bitfinex","ETHUSD",1773423485576,0.04729697,2112.9,2112.1,0.0011]
["bitfinex","ETHUSD",1773423485762,0.04729697,2113.0,2112.1,2.75260908]
["bitfinex","ETHUSD",1773423485966,0.28295979,2113.0,2112.1,2.75260908]
["bitfinex","ETHUSD",1773423486397,0.04729697,2113.0,2112.1,2.75260908]
["bitfinex","ETHUSD",1773423486599,0.04729697,2113.1,2112.1,2.75260908]
["bitfinex","ETHUSD",1773423486976,0.04729697,2113.1,2112.3,2.75150908]
["bitfinex","ETHUSD",1773423487294,1.23127814,2113.4,2112.3,2.75150908]
["bitfinex","ETHUSD",1773423487700,0.04829697,2113.4,2112.3,2.75150908]
["bitfinex","ETHUSD",1773423487869,0.001,2113.4,2112.3,2.75150908]
["bitfinex","ETHUSD",1773423488071,0.001,2113.4,2112.5,2.75150908]
["bitfinex","ETHUSD",1773423488316,0.04729697,2113.6,2112.7,2.75150908]
["bitfinex","ETHUSD",1773423488469,4.1451317,2114.1,2112.7,2.75150908]
["bitfinex","ETHUSD",1773423488674,0.04729697,2114.0,2112.7,2.75150908]
["bitfinex","ETHUSD",1773423488869,0.04729697,2114.0,2112.9,2.75150908]
["bitfinex","ETHUSD",1773423489073,1.22991456,2114.0,2112.9,2.75150908]
["bitfinex","ETHUSD",1773423489290,4.19249375,2114.0,2113.0,1.552]
["bitfinex","ETHUSD",1773423489679,0.04729697,2114.0,2113.1,2.75150908]
["bitfinex","ETHUSD",1773423489881,4.19240673,2114.2,2113.1,2.75150908]
["bitfinex","ETHUSD",1773423490084,1.8343662,2113.2,2112.2,1.18356942]
["bitfinex","ETHUSD",1773423490273,0.04729697,2113.1,2112.2,1.18356942]
["bitfinex","ETHUSD",1773423490598,3.00987616,2113.1,2112.2,1.18356942]
["bitfinex","ETHUSD",1773423490804,3.00987616,2113.1,2112.2,2.73656942]
["bitfinex","ETHUSD",1773423490998,1.18315191,2113.0,2112.2,2.73656942]
["bitfinex","ETHUSD",1773423491299,0.04729697,2112.9,2112.2,2.73656942]
["bitfinex","ETHUSD",1773423491488,1.23031535,2113.3,2112.2,2.73656942]
["bitfinex","ETHUSD",1773423491699,1.23031535,2113.3,2112.2,3.9350785]
["bitfinex","ETHUSD",1773423491876,0.04729697,2113.3,2112.3,1.553]
["bitfinex","ETHUSD",1773423492205,0.04729697,2113.3,2112.3,4.30450908]
["bitfinex","ETHUSD",1773423492983,0.04729697,2113.3,2112.4,1.18348797]
["bitfinex","ETHUSD",1773423492984,1.23028486,2113.3,2112.4,1.18348797]
["bitfinex","ETHUSD",1773423493200,1.2302842,2113.3,2112.4,1.18348797]
["bitfinex","ETHUSD",1773423493709,0.04729697,2113.3,2112.5,0.04733727]
["bitfinex","ETHUSD",1773423494082,1.23028304,2113.3,2112.5,0.04733727]
["bitfinex","ETHUSD",1773423494499,0.04729697,2113.3,2112.5,0.04733727]
["bitfinex","ETHUSD",1773423494906,2.96257919,2113.8,2112.6,1.18337593]
["bitfinex","ETHUSD",1773423495182,0.04729697,2113.7,2112.6,2.73637593]
["bitfinex","ETHUSD",1773423495603,0.04729697,2113.7,2112.6,5.48788501]
["bitfinex","ETHUSD",1773423496007,3.00987616,2113.7,2112.6,2.73637593]
["bitfinex","ETHUSD",1773423496399,3.00987616,2113.7,2112.6,2.73747593]
["bitfinex","ETHUSD",1773423496606,3.00987616,2113.7,2112.7,1.553]
["bitfinex","ETHUSD",1773423497009,2.96257919,2113.5,2112.8,1.553]
["bitfinex","ETHUSD",1773423497213,0.04729697,2113.4,2112.8,1.553]
["bitfinex","ETHUSD",1773423499122,0.04729697,2113.4,2112.9,1.18320791]
["bitfinex","ETHUSD",1773423499506,0.04729697,2113.5,2112.9,1.18320791]
["bitfinex","ETHUSD",1773423499706,0.04729697,2113.5,2112.9,0.04732831]
["bitfinex","ETHUSD",1773423499884,0.04729697,2113.5,2112.6,0.0011]
["bitfinex","ETHUSD",1773423499885,3.00987616,2113.5,2112.7,1.18328961]
["bitfinex","ETHUSD",1773423500085,3.00987616,2113.5,2112.8,0.04733055]
["bitfinex","ETHUSD",1773423500624,0.04729697,2113.6,2112.8,2.79883963]
["bitfinex","ETHUSD",1773423501005,1.23016732,2113.6,2112.9,4.73269212]
["bitfinex","ETHUSD",1773423501190,1.23016732,2113.6,2113.0,1.60132607]
["bitfinex","ETHUSD",1773423501536,1.23011805,2113.6,2113.0,1.60132607]
["bitfinex","ETHUSD",1773423501694,0.04729697,2113.6,2113.0,1.60132607]
["bitfinex","ETHUSD",1773423502023,1.23011737,2113.6,2113.0,1.60132607]
["bitfinex","ETHUSD",1773423502724,1.23011737,2113.6,2113.0,1.554]
["bitfinex","ETHUSD",1773423502903,1.23011737,2113.6,2113.1,0.04732383]
["bitfinex","ETHUSD",1773423503102,0.04729697,2113.6,2113.2,1.18303993]
["bitfinex","ETHUSD",1773423504313,1.1506843,2113.7,2113.2,1.18303993]
["bitfinex","ETHUSD",1773423504700,4.37785168,2113.8,2113.2,1.18303993]
["bitfinex","ETHUSD",1773423504903,4.14631078,2113.8,2113.2,1.18303993]
["bitfinex","ETHUSD",1773423506021,4.14631078,2113.8,2113.1,4.73237494]
["bitfinex","ETHUSD",1773423506710,4.14631078,2113.8,2113.2,1.554]
["bitfinex","ETHUSD",1773423506915,4.14631078,2113.8,2113.2,1.60132159]
["bitfinex","ETHUSD",1773423507418,0.001,2113.8,2113.2,1.60132159]
["bitfinex","ETHUSD",1773423508001,0.001,2113.8,2113.3,1.18298395]
["bitfinex","ETHUSD",1773423508507,0.001,2113.8,2112.9,4.73282276]
["bitfinex","ETHUSD",1773423508508,2.86907528,2113.8,2112.9,4.73282276]
["bitfinex","ETHUSD",1773423508826,2.86907528,2113.8,2113.0,1.554]
["bitfinex","ETHUSD",1773423509214,0.001,2113.6,2113.0,1.554]
["bitfinex","ETHUSD",1773423509412,2.86907528,2113.6,2112.9,0.0011]
["bitfinex","ETHUSD",1773423509611,2.86807528,2113.4,2112.9,0.0011]
["bitfinex","ETHUSD",1773423510014,2.86807528,2113.2,2112.9,0.0011]
["bitfinex","ETHUSD",1773423510724,4.05100371,2113.4,2112.9,0.0011]
["bitfinex","ETHUSD",1773423511099,2.86807528,2113.3,2112.9,0.0011]
["bitfinex","ETHUSD",1773423511917,2.86807528,2113.3,2112.4,0.0011]
["bitfinex","ETHUSD",1773423512118,2.86807528,2112.7,2112.1,0.0011]
["bitfinex","ETHUSD",1773423512299,2.86807528,2112.3,2111.5,0.006]
["bitfinex","ETHUSD",1773423513913,2.86807528,2112.3,2111.5,1.18998827]
["bitfinex","ETHUSD",1773423514226,4.05167531,2112.2,2111.5,1.18998827]
["bitfinex","ETHUSD",1773423514633,1.18360003,2112.2,2111.5,1.18998827]
["bitfinex","ETHUSD",1773423516035,4.73398917,2112.4,2111.6,1.538]
["bitfinex","ETHUSD",1773423516222,2.86807528,2112.3,2111.6,1.538]
["bitfinex","ETHUSD",1773423516420,1.18360003,2112.2,2111.6,2.72190911]
["bitfinex","ETHUSD",1773423517243,2.86807528,2112.1,2111.5,0.006]
["bitfinex","ETHUSD",1773423517444,2.86807528,2112.1,2111.5,1.18995935]
["bitfinex","ETHUSD",1773423517748,1.18360003,2112.2,2111.5,1.18995935]
["bitfinex","ETHUSD",1773423518209,4.28424699,2112.4,2111.5,1.18995935]
["bitfinex","ETHUSD",1773423518413,4.28424699,2112.4,2111.7,1.18388028]
["bitfinex","ETHUSD",1773423518717,1.183467,2112.5,2111.8,0.04735296]
["bitfinex","ETHUSD",1773423519119,1.183467,2112.5,2111.9,1.542]
["bitfinex","ETHUSD",1773423519315,1.41826279,2112.5,2111.9,1.543]
["bitfinex","ETHUSD",1773423520345,4.28633807,2112.5,2111.9,2.72775687]
["bitfinex","ETHUSD",1773423520843,4.33367086,2112.5,2111.9,2.72775687]
["bitfinex","ETHUSD",1773423521341,0.04733279,2112.5,2112.0,0.04734848]
["bitfinex","ETHUSD",1773423521523,1.18344058,2112.5,2112.0,0.04734848]
["bitfinex","ETHUSD",1773423521712,1.23077337,2112.5,2112.0,0.04734848]
["bitfinex","ETHUSD",1773423522377,1.23077337,2112.5,2112.0,1.23104903]
["bitfinex","ETHUSD",1773423523140,4.09884865,2112.5,2111.9,2.72872364]
["bitfinex","ETHUSD",1773423523437,0.04733279,2112.5,2112.0,0.04734848]
["bitfinex","ETHUSD",1773423523816,0.04733279,2112.5,2112.1,1.547]
["bitfinex","ETHUSD",1773423524141,0.001,2112.2,2112.0,0.04734848]
["bitfinex","ETHUSD",1773423524332,0.001,2112.2,2111.9,2.73172364]
["bitfinex","ETHUSD",1773423524519,0.001,2112.2,2112.0,0.04734848]
["bitfinex","ETHUSD",1773423525349,1.83875933,2113.3,2112.0,0.04734848]
["bitfinex","ETHUSD",1773423525514,2.89040067,2112.8,2112.0,0.04734848]
["bitfinex","ETHUSD",1773423525714,2.89040067,2112.8,2111.9,5.48023092]
["bitfinex","ETHUSD",1773423525715,0.04733279,2112.7,2111.9,5.48023092]
["bitfinex","ETHUSD",1773423525915,0.04733279,2112.7,2112.0,0.04734848]
["bitfinex","ETHUSD",1773423526134,0.04733279,2112.7,2111.9,5.48023092]
["bitfinex","ETHUSD",1773423526826,2.89040067,2112.6,2111.7,1.18494812]
["bitfinex","ETHUSD",1773423527023,1.23067495,2112.7,2111.8,0.04735296]
["bitfinex","ETHUSD",1773423527024,2.89040067,2112.4,2111.8,0.04735296]
["bitfinex","ETHUSD",1773423527223,0.04733279,2112.3,2111.7,1.18494812]
["bitfinex","ETHUSD",1773423528254,2.89040067,2112.4,2111.7,1.18494812]
["bitfinex","ETHUSD",1773423528448,4.36068707,2112.7,2111.7,1.18494812]
["bitfinex","ETHUSD",1773423528750,4.36068707,2112.7,2111.8,2.7484644]
["bitfinex","ETHUSD",1773423530052,2.89040067,2112.6,2111.9,1.18376817]
["bitfinex","ETHUSD",1773423530247,0.04733279,2112.5,2112.0,1.551]
["bitfinex","ETHUSD",1773423531455,0.04733279,2112.5,2111.9,1.18376817]
["bitfinex","ETHUSD",1773423531752,0.04733279,2112.5,2112.0,1.552]
["bitfinex","ETHUSD",1773423532326,2.93773346,2112.6,2112.1,1.23100231]
["bitfinex","ETHUSD",1773423532521,6.57107626,2113.2,2112.2,2.67571452]
["bitfinex","ETHUSD",1773423532522,0.04733279,2113.1,2112.2,2.67571452]
["bitfinex","ETHUSD",1773423533554,2.91830321,2113.4,2112.2,2.67571452]
["bitfinex","ETHUSD",1773423534257,2.91830321,2113.4,2112.2,2.72305852]
["bitfinex","ETHUSD",1773423534428,1.18298395,2113.3,2112.4,2.67571452]
["bitfinex","ETHUSD",1773423534631,0.04733279,2113.2,2112.5,4.22971452]
["bitfinex","ETHUSD",1773423534855,4.10126044,2113.4,2112.5,4.22971452]
["bitfinex","ETHUSD",1773423535038,4.10126044,2113.4,2112.6,2.67571452]
["bitfinex","ETHUSD",1773423535640,4.10126044,2113.4,2112.7,1.554]
["bitfinex","ETHUSD",1773423535956,0.04733279,2113.4,2112.7,4.22971452]
["bitfinex","ETHUSD",1773423536168,0.04733279,2113.5,2112.8,2.67571452]
["bitfinex","ETHUSD",1773423537042,0.04733279,2113.5,2112.9,3.85892243]
["bitfinex","ETHUSD",1773423537248,0.001,2113.6,2113.0,2.67571452]
["bitfinex","ETHUSD",1773423538157,0.001,2113.8,2113.0,2.67571452]
["bitfinex","ETHUSD",1773423539144,0.001,2113.8,2113.2,2.67571452]
["bitfinex","ETHUSD",1773423539448,0.001,2113.8,2113.3,1.555]
["bitfinex","ETHUSD",1773423540158,0.001,2113.8,2113.3,4.23071452]
["bitfinex","ETHUSD",1773423540360,0.001,2113.8,2113.4,2.67571452]
["bitfinex","ETHUSD",1773423541263,0.001,2113.8,2113.3,6.49917093]
["bitfinex","ETHUSD",1773423541438,0.001,2113.8,2113.3,2.95022532]
["bitfinex","ETHUSD",1773423541639,0.001,2113.8,2113.4,4.73148805]
["bitfinex","ETHUSD",1773423542862,0.001,2113.8,2113.5,1.556]
["bitfinex","ETHUSD",1773423543365,0.001,2113.8,2113.6,1.18281604]
["bitfinex","ETHUSD",1773423543561,2.87197042,2113.8,2113.2,1.556]
["bitfinex","ETHUSD",1773423544338,0.001,2113.8,2113.2,1.94747139]
["bitfinex","ETHUSD",1773423544558,0.001,2113.8,2113.3,0.38850525]
["bitfinex","ETHUSD",1773423545432,0.001,2113.8,2113.4,1.56846338]
["bitfinex","ETHUSD",1773423545836,1.18246344,2114.3,2113.4,1.56846338]
["bitfinex","ETHUSD",1773423546053,7.60052301,2114.4,2113.4,1.56846338]
["bitfinex","ETHUSD",1773423546054,3.11073249,2114.4,2113.5,0.3845354]
["bitfinex","ETHUSD",1773423546442,2.87097042,2114.4,2113.5,0.3845354]
["bitfinex","ETHUSD",1773423547966,4.10058429,2114.6,2113.7,0.3785948]
["bitfinex","ETHUSD",1773423548161,4.10058429,2114.6,2113.8,1.557]
["bitfinex","ETHUSD",1773423548469,2.87097042,2114.5,2113.8,1.557]
["bitfinex","ETHUSD",1773423548679,1.22961387,2114.6,2113.6,1.18281604]
["bitfinex","ETHUSD",1773423548680,2.91830321,2114.4,2113.6,1.18281604]
["bitfinex","ETHUSD",1773423548969,2.91830321,2114.4,2113.7,1.6043104]
["bitfinex","ETHUSD",1773423549646,2.87097042,2114.4,2113.7,1.557]
["bitfinex","ETHUSD",1773423549847,4.05335496,2114.4,2113.8,1.18270413]
["bitfinex","ETHUSD",1773423550052,4.05334706,2114.4,2113.8,2.73970413]
["bitfinex","ETHUSD",1773423550260,2.91830321,2114.3,2113.8,1.18270413]
["bitfinex","ETHUSD",1773423551076,0.001,2114.2,2113.8,1.18270413]
["bitfinex","ETHUSD",1773423551662,0.001,2114.2,2113.9,0.04730592]
["bitfinex","ETHUSD",1773423551973,0.001,2114.2,2114.0,1.18259224]
["bitfinex","ETHUSD",1773423552176,4.72939377,2114.9,2114.1,0.36563968]
["bitfinex","ETHUSD",1773423552177,2.87197042,2114.9,2114.1,0.36563968]
["bitfinex","ETHUSD",1773423552345,7.67430213,2115.4,2114.4,0.36563968]
["bitfinex","ETHUSD",1773423552346,2.87097042,2115.3,2114.4,0.36563968]
["bitfinex","ETHUSD",1773423552550,2.91830321,2115.2,2114.1,0.36265501]
["bitfinex","ETHUSD",1773423552778,2.91830321,2115.2,2114.3,0.36265501]
["bitfinex","ETHUSD",1773423553277,2.87097042,2115.5,2114.5,0.36265501]
["bitfinex","ETHUSD",1773423553443,2.87097042,2115.5,2114.7,0.36265501]
["bitfinex","ETHUSD",1773423553959,2.87097042,2115.5,2114.8,1.18214488]
["bitfinex","ETHUSD",1773423554279,0.04733279,2115.6,2114.8,1.56398578]
["bitfinex","ETHUSD",1773423554769,0.04733279,2115.6,2114.9,0.37781593]
["bitfinex","ETHUSD",1773423554950,4.09999295,2115.7,2114.9,0.37781593]
["bitfinex","ETHUSD",1773423555362,2.87097042,2115.6,2114.7,1.558]
["bitfinex","ETHUSD",1773423555577,2.87097042,2115.4,2114.7,1.558]
["bitfinex","ETHUSD",1773423556273,2.87097042,2115.3,2114.4,1.1823126]
["bitfinex","ETHUSD",1773423556479,2.87097042,2115.3,2114.8,1.558]
["bitfinex","ETHUSD",1773423558351,2.87097042,2115.3,2114.9,1.18208898]
["bitfinex","ETHUSD",1773423558757,2.91830321,2115.2,2114.3,1.558]
["bitfinex","ETHUSD",1773423559150,2.87097042,2115.2,2114.4,0.04729474]
["bitfinex","ETHUSD",1773423559476,2.87097042,2115.2,2114.4,0.40912216]
["bitfinex","ETHUSD",1773423559774,2.87097042,2115.2,2113.5,4.9801]
["bitfinex","ETHUSD",1773423559981,2.87097042,2115.2,2113.6,1.18281604]
["bitfinex","ETHUSD",1773423559982,2.87097042,2114.9,2113.6,1.18281604]
["bitfinex","ETHUSD",1773423560281,1.1823126,2114.5,2113.5,0.0011]
["bitfinex","ETHUSD",1773423560450,2.87097042,2114.4,2113.5,0.0011]
["bitfinex","ETHUSD",1773423563060,2.73455769,2114.3,2113.5,0.0011]
["bitfinex","ETHUSD",1773423564048,2.73455769,2114.3,2113.2,1.18301368]
["bitfinex","ETHUSD",1773423565047,2.73455769,2114.1,2112.8,4.73297866]
["bitfinex","ETHUSD",1773423565278,2.73455769,2114.1,2113.1,1.541]
["bitfinex","ETHUSD",1773423565476,2.73455769,2114.1,2112.8,1.18326391]
["bitfinex","ETHUSD",1773423565684,2.73455769,2114.1,2112.8,2.72526391]
["bitfinex","ETHUSD",1773423567701,2.73400769,2113.9,2112.6,1.18333468]
["bitfinex","ETHUSD",1773423567980,2.73400769,2113.9,2112.0,0.37573925]
["bitfinex","ETHUSD",1773423567981,2.73400769,2113.7,2112.2,4.73419181]
["bitfinex","ETHUSD",1773423568167,2.73400769,2113.4,2112.1,1.18470003]
["bitfinex","ETHUSD",1773423570079,2.73400769,2113.2,2112.2,1.546]
["bitfinex","ETHUSD",1773423571583,2.73400769,2113.2,2112.3,13.992512]
["bitfinex","ETHUSD",1773423571877,2.73400769,2113.2,2112.3,1.548]
["bitfinex","ETHUSD",1773423572049,2.73400769,2113.2,2112.4,1.18348797]
["bitfinex","ETHUSD",1773423572050,2.73400769,2113.1,2112.4,1.18348797]
["bitfinex","ETHUSD",1773423574253,4.73204857,2113.3,2112.4,1.18348797]
["bitfinex","ETHUSD",1773423574254,2.73400769,2113.0,2112.4,1.18348797]
["bitfinex","ETHUSD",1773423575467,3.9761753,2113.3,2112.4,1.18348797]
["bitfinex","ETHUSD",1773423575967,2.73400769,2113.2,2112.4,1.18348797]
["bitfinex","ETHUSD",1773423576580,2.73400769,2113.1,2112.6,0.0011]
["bitfinex","ETHUSD",1773423579582,2.79315688,2113.3,2112.6,0.0011]
["bitfinex","ETHUSD",1773423579955,2.73400769,2113.2,2112.6,0.0011]
["bitfinex","ETHUSD",1773423580161,2.73400769,2113.2,2111.8,1.18382391]
["bitfinex","ETHUSD",1773423580162,2.73345769,2112.7,2111.8,1.18382391]
["bitfinex","ETHUSD",1773423580356,2.73345769,2112.7,2111.8,1.18381472]
["bitfinex","ETHUSD",1773423580593,2.73345769,2112.7,2111.8,1e-08]
["bitfinex","ETHUSD",1773423580886,2.73345769,2112.7,2111.8,1.1838224]
["bitfinex","ETHUSD",1773423581766,2.73345769,2112.5,2111.8,1.1838224]
["bitfinex","ETHUSD",1773423583777,2.73345769,2112.5,2112.0,1.18371212]
["bitfinex","ETHUSD",1773423583983,1.92039489,2117.7,2112.0,1.18371212]
["bitfinex","ETHUSD",1773423583984,2.73345769,2113.0,2112.1,0.02373135]
["bitfinex","ETHUSD",1773423584164,2.73345769,2113.0,2112.0,1.18371212]
["bitfinex","ETHUSD",1773423584597,2.79261528,2113.0,2112.1,1.553]
["bitfinex","ETHUSD",1773423584791,2.73345769,2112.8,2111.8,1e-08]
["bitfinex","ETHUSD",1773423585091,2.73738927,2112.6,2111.8,1e-08]
["bitfinex","ETHUSD",1773423585472,2.73738927,2112.5,2111.6,1.18802543]
["bitfinex","ETHUSD",1773423585988,2.73738927,2112.3,2111.6,1.18802543]
["bitfinex","ETHUSD",1773423588296,3.92097744,2112.3,2111.6,1.18802543]
["bitfinex","ETHUSD",1773423588866,0.05917159,2112.5,2111.8,0.0011]
["bitfinex","ETHUSD",1773423589362,0.05917159,2112.5,2111.9,1.555]
["bitfinex","ETHUSD",1773423589558,2.73738927,2112.6,2111.9,1.555]
["bitfinex","ETHUSD",1773423589780,0.06016319,2112.8,2111.9,1.555]
["bitfinex","ETHUSD",1773423590194,2.73838927,2112.8,2111.9,1.555]
["bitfinex","ETHUSD",1773423590374,0.05916599,2112.7,2112.0,1.18371212]
["bitfinex","ETHUSD",1773423590977,2.73838927,2112.8,2112.0,1.18371212]
["bitfinex","ETHUSD",1773423591883,0.001,2112.8,2112.0,1.18371212]
["bitfinex","ETHUSD",1773423592082,0.001,2112.8,2112.0,1.47774336]
["bitfinex","ETHUSD",1773423592667,2.79307088,2112.8,2112.0,1.18371212]
["bitfinex","ETHUSD",1773423593497,2.79307088,2112.8,2111.9,1.18373855]
["bitfinex","ETHUSD",1773423594472,2.73290769,2112.6,2111.8,0.0011]
["bitfinex","ETHUSD",1773423594691,2.79207928,2112.5,2111.8,0.0011]
["bitfinex","ETHUSD",1773423596598,2.73290769,2112.3,2111.8,0.0011]
["bitfinex","ETHUSD",1773423596802,2.79208041,2112.3,2111.8,0.0011]
["bitfinex","ETHUSD",1773423599011,2.73290769,2112.2,2111.8,0.0011]
["bitfinex","ETHUSD",1773423600286,0.05917552,2112.3,2111.8,0.0011]
["bitfinex","ETHUSD",1773423600498,0.05916879,2112.4,2111.8,0.0011]
["bitfinex","ETHUSD",1773423600699,2.73290769,2112.5,2111.8,0.0011]
["bitfinex","ETHUSD",1773423600920,2.73290769,2112.3,2111.8,0.0011]
["bitfinex","ETHUSD",1773423601283,2.73290769,2112.2,2111.8,0.0011]
["bitfinex","ETHUSD",1773423601503,2.73290769,2112.2,2111.9,0.0011]
["bitfinex","ETHUSD",1773423601705,2.73290769,2112.2,2111.6,0.0041]
["bitfinex","ETHUSD",1773423601871,2.73290769,2112.2,2111.5,2.74509142]
["bitfinex","ETHUSD",1773423602315,2.73290769,2112.2,2111.4,0.0041]
["bitfinex","ETHUSD",1773423602806,2.73290769,2112.2,2111.4,1.18814421]
["bitfinex","ETHUSD",1773423603376,2.73235769,2112.0,2111.4,0.0041]
["bitfinex","ETHUSD",1773423605294,2.73235769,2111.8,2111.2,1.3187307]
["bitfinex","ETHUSD",1773423607478,2.73235769,2111.7,2111.2,1.3187307]
["bitfinex","ETHUSD",1773423612314,2.73235769,2111.6,2111.2,1.31874307]
["bitfinex","ETHUSD",1773423613118,2.79150799,2111.9,2111.2,1.31874307]
["bitfinex","ETHUSD",1773423613285,2.73235769,2111.8,2111.2,0.1345847]
["bitfinex","ETHUSD",1773423613481,2.73235769,2111.6,2111.2,1.31874082]
["bitfinex","ETHUSD",1773423614115,0.0591503,2111.8,2111.2,1.31874082]
["bitfinex","ETHUSD",1773423614116,2.73235769,2111.8,2111.2,1.31874082]
["bitfinex","ETHUSD",1773423614288,2.73235769,2111.7,2111.2,1.31874082]
["bitfinex","ETHUSD",1773423616209,2.73235769,2111.6,2111.2,1.31874082]
["bitfinex","ETHUSD",1773423616414,2.73235769,2111.6,2111.1,0.23267047]
["bitfinex","ETHUSD",1773423616600,0.05915591,2111.7,2110.0,0.003]
["bitfinex","ETHUSD",1773423616601,2.66983274,2111.0,2110.0,0.003]
["bitfinex","ETHUSD",1773423616912,2.66983274,2111.0,2110.1,0.003]
["bitfinex","ETHUSD",1773423617100,2.66983274,2111.5,2110.2,0.33863738]
["bitfinex","ETHUSD",1773423617428,2.66983274,2111.5,2110.1,2.60648752]
["bitfinex","ETHUSD",1773423617429,2.66983274,2111.5,2110.3,0.33863738]
["bitfinex","ETHUSD",1773423617710,2.66983274,2111.5,2110.4,9.366072]
["bitfinex","ETHUSD",1773423617913,2.72902955,2111.5,2110.4,9.366072]
["bitfinex","ETHUSD",1773423618087,2.72902955,2111.5,2110.4,0.34626915]
["bitfinex","ETHUSD",1773423618288,3.85384789,2111.5,2110.5,1.18455342]
["bitfinex","ETHUSD",1773423618611,3.85384789,2111.5,2110.6,1.542]
["bitfinex","ETHUSD",1773423618612,2.66983274,2111.4,2110.6,1.542]
["bitfinex","ETHUSD",1773423618914,2.66983274,2111.1,2110.1,1.18477797]
["bitfinex","ETHUSD",1773423620186,2.66983274,2111.0,2110.2,0.003]
["bitfinex","ETHUSD",1773423622118,2.76280117,2111.3,2110.4,21.00515]
["bitfinex","ETHUSD",1773423622289,2.76280117,2111.3,2110.5,2.73155342]
["bitfinex","ETHUSD",1773423622485,2.76280117,2111.6,2110.5,3.06041914]
["bitfinex","ETHUSD",1773423622687,2.76280117,2111.6,2110.6,0.32886572]
["bitfinex","ETHUSD",1773423622984,0.05919121,2111.8,2110.8,0.32886572]
["bitfinex","ETHUSD",1773423623192,2.76280117,2111.9,2110.8,0.32886572]
["bitfinex","ETHUSD",1773423623396,2.76280117,2111.9,2110.9,0.003]
["bitfinex","ETHUSD",1773423623611,2.76280117,2111.9,2111.0,10.699699]
["bitfinex","ETHUSD",1773423623826,2.76280117,2111.9,2111.1,1.548]
["bitfinex","ETHUSD",1773423624319,2.76280117,2111.9,2111.2,1.18716066]
["bitfinex","ETHUSD",1773423624900,2.82195427,2112.2,2111.3,0.32176472]
["bitfinex","ETHUSD",1773423625104,0.05917439,2112.4,2111.3,0.32176472]
["bitfinex","ETHUSD",1773423625329,2.82197556,2112.4,2111.4,0.003]
["bitfinex","ETHUSD",1773423625527,2.76280117,2112.3,2111.4,0.003]
["bitfinex","ETHUSD",1773423626405,2.76280117,2112.3,2111.4,1.18704849]
["bitfinex","ETHUSD",1773423627231,0.05917439,2112.4,2111.4,1.50179033]
["bitfinex","ETHUSD",1773423627465,0.05916992,2112.5,2111.4,1.50179033]
["bitfinex","ETHUSD",1773423628026,4.00541034,2112.5,2111.4,1.50179033]
["bitfinex","ETHUSD",1773423628207,4.00540905,2112.5,2111.4,1.50179033]
["bitfinex","ETHUSD",1773423628834,0.001,2112.3,2111.4,1.50179033]
["bitfinex","ETHUSD",1773423629004,0.001,2112.3,2111.6,0.30773056]
["bitfinex","ETHUSD",1773423629208,0.001,2112.3,2111.7,1.551]
["bitfinex","ETHUSD",1773423629528,0.001,2112.3,2111.7,1.554]
["bitfinex","ETHUSD",1773423629844,0.001,2112.3,2111.7,1.85822345]
["bitfinex","ETHUSD",1773423630024,0.001,2112.6,2111.8,0.30322345]
["bitfinex","ETHUSD",1773423630340,0.001,2112.8,2112.2,0.30322345]
["bitfinex","ETHUSD",1773423630514,2.76280117,2113.3,2112.4,1.18348797]
["bitfinex","ETHUSD",1773423630703,2.76280117,2113.3,2112.5,1.551]
["bitfinex","ETHUSD",1773423632004,2.82194197,2113.6,2112.6,0.003]
["bitfinex","ETHUSD",1773423632236,2.76280117,2113.5,2112.6,0.003]
["bitfinex","ETHUSD",1773423632436,2.82194477,2113.5,2112.7,1.552]
["bitfinex","ETHUSD",1773423632735,2.76280117,2113.4,2112.8,1.18326391]
["bitfinex","ETHUSD",1773423633434,2.76280117,2113.4,2112.9,0.003]
["bitfinex","ETHUSD",1773423633938,2.82193917,2113.7,2112.9,0.003]
["bitfinex","ETHUSD",1773423634122,4.00470349,2113.7,2112.9,0.003]
["bitfinex","ETHUSD",1773423634708,2.82193917,2113.7,2112.9,0.003]
["bitfinex","ETHUSD",1773423634964,2.53942729,2114.0,2112.9,0.003]
["bitfinex","ETHUSD",1773423634965,2.76280117,2114.0,2112.9,0.003]
["bitfinex","ETHUSD",1773423635237,2.76280117,2113.7,2112.9,0.003]
["bitfinex","ETHUSD",1773423635408,2.76280117,2113.5,2112.9,0.003]
["bitfinex","ETHUSD",1773423635610,0.05914639,2113.4,2112.9,0.003]
["bitfinex","ETHUSD",1773423636024,2.82193917,2113.7,2112.9,0.003]
["bitfinex","ETHUSD",1773423636342,2.76280117,2113.7,2112.9,0.003]
["bitfinex","ETHUSD",1773423636837,3.94557354,2113.7,2112.9,1.18320791]
["bitfinex","ETHUSD",1773423637137,2.76280117,2113.7,2112.9,1.18320791]
["bitfinex","ETHUSD",1773423637522,3.94556549,2113.7,2112.9,1.18320791]
["bitfinex","ETHUSD",1773423638318,2.76280117,2113.7,2112.9,1.18320791]
["bitfinex","ETHUSD",1773423638640,2.76280117,2113.7,2113.0,0.003]
["bitfinex","ETHUSD",1773423639141,2.76280117,2113.6,2113.0,0.003]
["bitfinex","ETHUSD",1773423640517,2.76280117,2113.6,2112.7,4.73311819]
["bitfinex","ETHUSD",1773423640736,2.76280117,2113.4,2112.4,1.18348797]
["bitfinex","ETHUSD",1773423640915,0.0591436,2113.5,2112.2,1.18360003]
["bitfinex","ETHUSD",1773423640916,2.76280117,2113.0,2112.2,1.18360003]
["bitfinex","ETHUSD",1773423642529,2.76280117,2113.0,2112.8,0.0011]
["bitfinex","ETHUSD",1773423642946,3.94600908,2112.9,2112.5,0.0011]
["bitfinex","ETHUSD",1773423643259,2.76280117,2112.8,2112.5,0.0011]
["bitfinex","ETHUSD",1773423644915,2.76280117,2112.6,2112.5,0.0011]
["bitfinex","ETHUSD",1773423645122,2.76280117,2112.6,2111.7,1.18388028]
["bitfinex","ETHUSD",1773423646418,3.84824807,2112.9,2111.8,0.24931045]
["bitfinex","ETHUSD",1773423646746,2.66501534,2112.8,2111.8,0.24931045]
["bitfinex","ETHUSD",1773423647045,3.22008824,2112.8,2112.0,1.18371212]
["bitfinex","ETHUSD",1773423647350,2.03682126,2112.8,2112.0,1.18371212]
["bitfinex","ETHUSD",1773423647652,3.2200854,2112.8,2112.0,1.18371212]
["bitfinex","ETHUSD",1773423648341,3.22009012,2112.8,2112.0,1.18371212]
["bitfinex","ETHUSD",1773423648536,2.03682126,2112.8,2112.0,1.18371212]
["bitfinex","ETHUSD",1773423648850,3.22009307,2112.8,2112.0,1.18371212]
["bitfinex","ETHUSD",1773423649449,2.618204,2112.9,2112.0,0.88672546]
["bitfinex","ETHUSD",1773423649760,2.618204,2112.9,2111.7,5.61859039]
["bitfinex","ETHUSD",1773423650555,2.618204,2112.9,2111.7,4.73484848]
["bitfinex","ETHUSD",1773423650726,2.618204,2112.7,2111.6,4.73552114]
["bitfinex","ETHUSD",1773423651249,1.18320276,2113.0,2110.6,1.18449729]
["bitfinex","ETHUSD",1773423651250,5.28258734,2111.9,2110.6,1.18449729]
["bitfinex","ETHUSD",1773423651422,2.66391168,2111.8,2110.6,1.18449729]
["bitfinex","ETHUSD",1773423653948,2.66391168,2111.6,2110.6,1.18449729]
["bitfinex","ETHUSD",1773423654149,2.66391168,2111.6,2110.7,1.558]
["bitfinex","ETHUSD",1773423654561,6.46639602,2111.9,2110.8,11.28846]
["bitfinex","ETHUSD",1773423654858,2.66391168,2111.8,2110.8,0.0011]
["bitfinex","ETHUSD",1773423655058,2.66391168,2111.5,2110.5,1.1845097]
["bitfinex","ETHUSD",1773423655260,2.66391168,2111.5,2110.3,0.0011]
["bitfinex","ETHUSD",1773423655467,2.66391168,2111.5,2110.5,0.0011]
["bitfinex","ETHUSD",1773423656069,2.66391168,2111.3,2110.5,0.0011]
["bitfinex","ETHUSD",1773423658043,2.66391168,2111.1,2110.5,0.0011]
["bitfinex","ETHUSD",1773423660076,1.18427285,2111.0,2110.5,0.0011]
["bitfinex","ETHUSD",1773423660357,2.66391168,2111.8,2110.5,0.0011]
["bitfinex","ETHUSD",1773423660536,2.66391168,2111.6,2110.5,0.0011]
["bitfinex","ETHUSD",1773423660737,2.66391168,2111.6,2110.6,2.69054928]
["bitfinex","ETHUSD",1773423660962,6.52558657,2111.9,2110.7,0.85276712]
["bitfinex","ETHUSD",1773423661167,2.66391168,2111.8,2110.7,0.85276712]
["bitfinex","ETHUSD",1773423661392,1.18369615,2112.1,2110.9,2.69054928]
["bitfinex","ETHUSD",1773423661692,1.18369615,2112.1,2111.0,0.84978828]
["bitfinex","ETHUSD",1773423661861,3.84752249,2112.2,2111.0,0.84978828]
["bitfinex","ETHUSD",1773423662064,3.90669241,2112.2,2111.0,0.84978828]
["bitfinex","ETHUSD",1773423662389,2.66391168,2112.1,2111.1,1.18421675]
["bitfinex","ETHUSD",1773423662990,2.66391168,2112.1,2111.1,2.74021675]
["bitfinex","ETHUSD",1773423663818,0.05916992,2112.2,2111.2,0.84383649]
["bitfinex","ETHUSD",1773423663966,2.66391168,2112.1,2111.1,2.74021675]
["bitfinex","ETHUSD",1773423664274,3.8476238,2112.0,2111.1,2.74021675]
["bitfinex","ETHUSD",1773423664902,3.9068094,2112.0,2111.1,2.74021675]
["bitfinex","ETHUSD",1773423665194,2.66391168,2111.9,2111.0,1.18422433]
["bitfinex","ETHUSD",1773423665374,2.66391168,2111.7,2110.6,2.74146084]
["bitfinex","ETHUSD",1773423665696,2.66391168,2111.5,2110.6,2.74146084]
["bitfinex","ETHUSD",1773423665895,2.66391168,2111.3,2110.6,1.18447277]
["bitfinex","ETHUSD",1773423666395,2.66391168,2111.1,2110.5,0.0011]
["bitfinex","ETHUSD",1773423668070,2.66391168,2111.1,2111.0,0.0011]
["bitfinex","ETHUSD",1773423668271,2.66391168,2111.1,2110.8,0.0011]
["bitfinex","ETHUSD",1773423668494,3.84816861,2111.1,2110.8,0.0011]
["bitfinex","ETHUSD",1773423668698,2.66391168,2111.0,2110.5,0.0011]
["bitfinex","ETHUSD",1773423669096,2.66391168,2111.3,2110.5,0.0011]
["bitfinex","ETHUSD",1773423669498,2.66391168,2111.1,2110.5,0.0011]
["bitfinex","ETHUSD",1773423670389,1.18427285,2111.0,2110.5,0.0011]
["bitfinex","ETHUSD",1773423670591,2.66391168,2110.9,2110.5,0.0011]
["bitfinex","ETHUSD",1773423670785,2.66391168,2110.9,2110.0,0.0041]
["bitfinex","ETHUSD",1773423670987,1.18427285,2111.0,2108.9,1.49775142]
["bitfinex","ETHUSD",1773423670988,2.66391168,2110.5,2108.9,1.49775142]
["bitfinex","ETHUSD",1773423671193,2.66391168,2110.5,2109.0,4.7415574]
["bitfinex","ETHUSD",1773423671790,2.66391168,2110.5,2108.9,1.85889226]
["bitfinex","ETHUSD",1773423671791,2.66391168,2109.8,2108.9,1.85889226]
["bitfinex","ETHUSD",1773423672400,2.66391168,2109.6,2108.9,1.85889226]
["bitfinex","ETHUSD",1773423673203,5.28258734,2110.0,2108.9,1.85889226]
["bitfinex","ETHUSD",1773423673402,6.46742994,2110.0,2108.9,1.85889226]
["bitfinex","ETHUSD",1773423673611,5.28258734,2110.0,2108.9,1.85889226]
["bitfinex","ETHUSD",1773423673789,2.66391168,2110.0,2108.9,1.85889226]
["bitfinex","ETHUSD",1773423674520,2.66391168,2110.4,2109.3,1.83778216]
["bitfinex","ETHUSD",1773423674711,2.66391168,2110.8,2109.5,14.606607]
["bitfinex","ETHUSD",1773423675012,2.66391168,2110.8,2109.2,4.78169]
["bitfinex","ETHUSD",1773423675192,2.66391168,2110.8,2109.2,3.83409]
["bitfinex","ETHUSD",1773423676095,2.66391168,2110.8,2109.2,3.421089]
["bitfinex","ETHUSD",1773423676502,1.18444118,2110.7,2109.3,1.18522732]
["bitfinex","ETHUSD",1773423676700,2.6778921,2110.9,2109.3,3.02300948]
["bitfinex","ETHUSD",1773423676701,2.66391168,2110.6,2109.3,3.02300948]
["bitfinex","ETHUSD",1773423677018,2.66391168,2110.6,2109.6,12.467911]
["bitfinex","ETHUSD",1773423677321,2.66391168,2110.6,2109.7,8.684164]
["bitfinex","ETHUSD",1773423677620,2.66391168,2110.6,2109.8,1.557]
["bitfinex","ETHUSD",1773423678030,0.05921644,2110.9,2109.9,4.32058316]
["bitfinex","ETHUSD",1773423678245,2.66391168,2111.1,2110.1,9.065516]
["bitfinex","ETHUSD",1773423678524,2.66391168,2111.5,2110.2,11.207077]
["bitfinex","ETHUSD",1773423678693,0.0591475,2111.4,2110.3,1.18466568]
["bitfinex","ETHUSD",1773423679121,2.66391168,2111.5,2110.4,17.81357]
["bitfinex","ETHUSD",1773423679294,2.66391168,2111.5,2110.5,1.556]
["bitfinex","ETHUSD",1773423679618,0.0591475,2111.4,2110.5,1.556]
["bitfinex","ETHUSD",1773423679818,2.66391168,2111.4,2110.5,1.556]
["bitfinex","ETHUSD",1773423680122,2.66391168,2111.4,2110.6,1.556]
["bitfinex","ETHUSD",1773423680322,2.66391168,2111.2,2110.3,1.18466568]
["bitfinex","ETHUSD",1773423680620,2.66391168,2111.2,2110.5,1.18455342]
["bitfinex","ETHUSD",1773423680789,0.0591475,2111.6,2110.5,1.18455342]
["bitfinex","ETHUSD",1773423681115,2.54869729,2111.6,2110.5,1.18455342]
["bitfinex","ETHUSD",1773423681519,2.54869729,2111.6,2110.6,1.555]
["bitfinex","ETHUSD",1773423681520,2.60785039,2111.6,2110.6,1.555]
["bitfinex","ETHUSD",1773423681921,2.60785039,2111.6,2110.7,1.555]
["bitfinex","ETHUSD",1773423682701,2.54869729,2111.5,2110.8,1.18438506]
["bitfinex","ETHUSD",1773423683020,2.54869729,2111.5,2110.8,1.18548506]
["bitfinex","ETHUSD",1773423683321,2.54869729,2111.4,2110.8,2.73948506]
["bitfinex","ETHUSD",1773423683506,2.54869729,2111.4,2110.8,1.18548506]
["bitfinex","ETHUSD",1773423684228,2.54869729,2111.2,2110.5,4.73921561]
["bitfinex","ETHUSD",1773423684413,2.54869729,2111.0,2110.5,0.0011]
["bitfinex","ETHUSD",1773423684617,2.54869729,2110.8,2110.5,0.0011]
["bitfinex","ETHUSD",1773423685115,2.60785039,2110.8,2110.5,0.0011]
["bitfinex","ETHUSD",1773423685318,2.54869729,2110.8,2110.5,0.0011]
["bitfinex","ETHUSD",1773423688128,2.54869729,2111.1,2110.5,0.0011]
["bitfinex","ETHUSD",1773423688297,2.60790532,2111.1,2110.5,0.0011]
["bitfinex","ETHUSD",1773423688900,2.54869729,2110.9,2109.7,1.553]
["bitfinex","ETHUSD",1773423689096,2.54869729,2110.8,2109.5,6.29302032]
["bitfinex","ETHUSD",1773423690717,2.54869729,2110.8,2109.5,4.74002032]
["bitfinex","ETHUSD",1773423690924,2.54869729,2110.6,2109.6,1.552]
["bitfinex","ETHUSD",1773423691630,2.54869729,2110.6,2109.2,4.74045982]
["bitfinex","ETHUSD",1773423691928,2.54869729,2110.6,2109.6,1.552]
["bitfinex","ETHUSD",1773423692921,2.54869729,2110.4,2109.7,1.1850026]
["bitfinex","ETHUSD",1773423693117,2.54869729,2110.4,2109.6,2.73704317]
["bitfinex","ETHUSD",1773423694800,2.54869729,2110.4,2109.1,1.18533971]
["bitfinex","ETHUSD",1773423695007,2.54869729,2110.4,2108.8,0.02]
["bitfinex","ETHUSD",1773423695008,2.54869729,2110.2,2109.3,1.18522732]
["bitfinex","ETHUSD",1773423695209,2.54869729,2110.2,2109.0,4.74138068]
["bitfinex","ETHUSD",1773423695436,2.54869729,2110.2,2108.9,0.67347707]
["bitfinex","ETHUSD",1773423695636,3.02244784,2110.3,2108.9,0.67347707]
["bitfinex","ETHUSD",1773423695637,2.54869729,2109.7,2108.9,0.67347707]
["bitfinex","ETHUSD",1773423696018,2.54869729,2109.7,2108.9,0.67457707]
["bitfinex","ETHUSD",1773423696334,2.54869729,2109.7,2108.9,1.86000875]
["bitfinex","ETHUSD",1773423696630,2.54869729,2109.7,2108.9,0.67457707]
["bitfinex","ETHUSD",1773423697008,2.54869729,2109.5,2108.9,1.86002641]
["bitfinex","ETHUSD",1773423697322,2.54869729,2109.5,2108.9,0.67457707]
["bitfinex","ETHUSD",1773423697527,2.54869729,2109.5,2108.9,1.86001032]
["bitfinex","ETHUSD",1773423697932,2.54869729,2109.5,2108.9,0.67457707]
["bitfinex","ETHUSD",1773423698607,2.54869729,2109.5,2108.9,1.86002451]
["bitfinex","ETHUSD",1773423699017,2.54869729,2109.5,2108.9,0.67457707]
["bitfinex","ETHUSD",1773423699233,2.54869729,2109.3,2108.9,1.86002895]
["bitfinex","ETHUSD",1773423699631,2.54869729,2109.3,2108.9,0.67457707]
["bitfinex","ETHUSD",1773423699936,2.54869729,2109.3,2108.9,1.8600248]
["bitfinex","ETHUSD",1773423701040,3.73375425,2109.7,2108.9,1.8600248]
["bitfinex","ETHUSD",1773423701342,2.54869729,2109.6,2108.9,1.8600248]
["bitfinex","ETHUSD",1773423702231,2.54869729,2109.6,2108.9,1.86000693]
["bitfinex","ETHUSD",1773423702805,0.05924732,2109.8,2108.9,1.86000693]
["bitfinex","ETHUSD",1773423703113,2.54869729,2109.9,2109.0,10.540429]
["bitfinex","ETHUSD",1773423703314,2.54869729,2110.0,2109.1,1.18533971]
["bitfinex","ETHUSD",1773423703922,2.54869729,2109.8,2109.1,1.18533971]
["bitfinex","ETHUSD",1773423705146,2.5713317,2110.1,2109.1,1.18533971]
["bitfinex","ETHUSD",1773423705331,3.75611632,2110.1,2109.0,4.74135887]
["bitfinex","ETHUSD",1773423705529,2.51222348,2110.0,2109.0,4.74135887]
["bitfinex","ETHUSD",1773423706436,2.51222348,2110.0,2109.1,1.547]
["bitfinex","ETHUSD",1773423707137,2.51222348,2110.3,2109.1,2.1357919]
["bitfinex","ETHUSD",1773423707339,2.51222348,2110.3,2109.2,1.18528351]
["bitfinex","ETHUSD",1773423707636,2.51222348,2110.3,2109.0,6.58513992]
["bitfinex","ETHUSD",1773423707637,4.41523781,2110.2,2109.0,4.74144338]
["bitfinex","ETHUSD",1773423707837,2.51222348,2110.1,2109.0,6.28944338]
["bitfinex","ETHUSD",1773423708041,2.51222348,2109.9,2109.0,6.28944338]
["bitfinex","ETHUSD",1773423708437,2.51222348,2109.9,2109.0,4.74144338]
["bitfinex","ETHUSD",1773423708614,2.51222348,2109.9,2109.1,1.548]
["bitfinex","ETHUSD",1773423708809,2.51222348,2109.9,2109.3,0.0011]
["bitfinex","ETHUSD",1773423709441,3.69711893,2109.9,2109.3,0.0011]
["bitfinex","ETHUSD",1773423709635,2.51222348,2109.8,2109.3,0.0011]
["bitfinex","ETHUSD",1773423709831,2.51222348,2110.2,2109.3,0.0011]
["bitfinex","ETHUSD",1773423710146,2.51222348,2110.1,2109.3,0.0011]
["bitfinex","ETHUSD",1773423710844,2.51222348,2109.9,2109.3,0.0011]
["bitfinex","ETHUSD",1773423711049,2.4425104,2109.7,2109.3,0.0011]
["bitfinex","ETHUSD",1773423711249,2.4425104,2109.6,2109.3,0.0011]
["bitfinex","ETHUSD",1773423711428,3.62740067,2109.9,2109.3,0.0011]
["bitfinex","ETHUSD",1773423711624,2.50174368,2110.2,2109.3,0.0011]
["bitfinex","ETHUSD",1773423711829,2.50174368,2110.1,2109.3,0.0011]
["bitfinex","ETHUSD",1773423712053,2.50174368,2110.1,2106.7,1.58991194]
["bitfinex","ETHUSD",1773423712054,2.4425104,2108.9,2106.7,1.58991194]
["bitfinex","ETHUSD",1773423712253,2.4425104,2108.6,2107.2,8.3275005]
["bitfinex","ETHUSD",1773423712417,2.4425104,2108.6,2107.3,9.078692]
["bitfinex","ETHUSD",1773423712615,2.4425104,2108.6,2107.5,1.84378105]
["bitfinex","ETHUSD",1773423712818,2.4425104,2108.9,2107.6,10.909327]
["bitfinex","ETHUSD",1773423713050,2.4425104,2108.9,2107.6,6.16147]
["bitfinex","ETHUSD",1773423713346,2.4425104,2108.9,2107.7,1.541]
["bitfinex","ETHUSD",1773423713549,2.4425104,2108.9,2107.8,1.18607078]
["bitfinex","ETHUSD",1773423713550,1.18550834,2108.8,2107.8,1.18607078]
["bitfinex","ETHUSD",1773423713750,2.4425104,2108.7,2107.8,1.18607078]
["bitfinex","ETHUSD",1773423714325,2.4425104,2108.7,2107.3,9.388177]
["bitfinex","ETHUSD",1773423714528,2.4425104,2108.7,2107.5,2.878705]
["bitfinex","ETHUSD",1773423714747,2.4425104,2108.7,2107.4,0.88120101]
["bitfinex","ETHUSD",1773423714948,2.4425104,2108.7,2107.5,4.066461]
["bitfinex","ETHUSD",1773423715267,2.4425104,2108.7,2107.5,3.4166648]
["bitfinex","ETHUSD",1773423715555,2.4425104,2108.7,2107.7,1.18612705]
["bitfinex","ETHUSD",1773423716856,2.4425104,2108.6,2107.7,1.18612705]
["bitfinex","ETHUSD",1773423717037,2.4425104,2108.6,2107.4,1.1862959]
["bitfinex","ETHUSD",1773423717585,2.4425104,2108.4,2107.4,1.1862959]
["bitfinex","ETHUSD",1773423718538,2.4425104,2108.4,2106.9,0.1345847]
["bitfinex","ETHUSD",1773423718539,1.84378105,2108.0,2106.9,0.1345847]
["bitfinex","ETHUSD",1773423718724,2.4425104,2107.9,2106.9,1.32115684]
["bitfinex","ETHUSD",1773423719757,2.4425104,2108.4,2107.0,11.445421]
["bitfinex","ETHUSD",1773423719961,2.4425104,2108.4,2106.9,2.16284649]
["bitfinex","ETHUSD",1773423720159,2.4425104,2108.4,2107.0,11.78708]
["bitfinex","ETHUSD",1773423720459,2.67975422,2108.4,2106.9,2.16284649]
["bitfinex","ETHUSD",1773423720667,2.67975422,2108.4,2106.9,1.32115684]
["bitfinex","ETHUSD",1773423720963,2.4425104,2108.2,2106.9,1.32115684]
["bitfinex","ETHUSD",1773423721533,1.18590199,2108.1,2107.1,1.1864648]
["bitfinex","ETHUSD",1773423721839,2.4425104,2108.0,2107.1,1.1864648]
["bitfinex","ETHUSD",1773423723235,2.4425104,2108.0,2107.1,1.1875648]
["bitfinex","ETHUSD",1773423723672,2.4425104,2107.9,2107.1,0.0011]
["bitfinex","ETHUSD",1773423723969,2.4425104,2107.9,2106.9,1.32110582]
["bitfinex","ETHUSD",1773423723970,2.4425104,2107.6,2106.9,0.1345847]
["bitfinex","ETHUSD",1773423724170,2.4425104,2107.6,2106.9,1.32112989]
["bitfinex","ETHUSD",1773423724333,2.4425104,2107.6,2106.9,1.32222989]
["bitfinex","ETHUSD",1773423725642,2.4425104,2107.6,2106.9,1.32224905]
["bitfinex","ETHUSD",1773423726272,2.4425104,2107.6,2106.9,0.1356847]
["bitfinex","ETHUSD",1773423726273,2.4425104,2107.5,2106.9,0.1356847]
["bitfinex","ETHUSD",1773423726472,1.18618519,2107.6,2106.6,0.0011]
["bitfinex","ETHUSD",1773423726473,2.4425104,2107.3,2106.6,0.0011]
["bitfinex","ETHUSD",1773423727135,2.4425104,2107.5,2106.6,1.18783392]
["bitfinex","ETHUSD",1773423727336,2.4425104,2107.5,2106.6,0.0011]
["bitfinex","ETHUSD",1773423727542,2.4425104,2107.5,2106.6,1.18784176]
["bitfinex","ETHUSD",1773423727759,2.4425104,2107.3,2106.6,0.0011]
["bitfinex","ETHUSD",1773423729148,2.4425104,2107.1,2106.6,0.0011]
["bitfinex","ETHUSD",1773423729849,2.4425104,2106.9,2106.6,0.0011]
["bitfinex","ETHUSD",1773423730586,5.53903152,2107.0,2105.7,13.078722]
["bitfinex","ETHUSD",1773423730755,2.4425104,2107.0,2106.0,2.48966488]
["bitfinex","ETHUSD",1773423730955,4.98227134,2107.3,2106.2,2.48966488]
["bitfinex","ETHUSD",1773423730956,2.67935374,2107.3,2106.2,2.48966488]
["bitfinex","ETHUSD",1773423731254,3.86571554,2107.3,2106.2,2.48966488]
["bitfinex","ETHUSD",1773423731458,2.4425104,2107.3,2106.2,2.48966488]
["bitfinex","ETHUSD",1773423731768,0.05931198,2107.5,2106.3,3.67658032]
["bitfinex","ETHUSD",1773423731978,2.4425104,2107.4,2106.3,1.18691544]
["bitfinex","ETHUSD",1773423732164,2.4425104,2107.4,2106.4,2.48966488]
["bitfinex","ETHUSD",1773423732359,0.05903233,2107.3,2106.3,1.18691544]
["bitfinex","ETHUSD",1773423732610,2.4425104,2107.3,2106.3,1.18691544]
["bitfinex","ETHUSD",1773423732768,2.4425104,2107.3,2106.2,1.18693561]
["bitfinex","ETHUSD",1773423732976,2.4425104,2107.3,2106.2,3.67660049]
["bitfinex","ETHUSD",1773423733472,0.05931198,2107.4,2106.3,2.48966488]
["bitfinex","ETHUSD",1773423733642,0.05931479,2107.4,2106.3,2.48966488]
["bitfinex","ETHUSD",1773423733843,2.50182519,2107.4,2106.4,1.18685909]
["bitfinex","ETHUSD",1773423734047,0.05931479,2107.4,2106.4,3.67652397]
["bitfinex","ETHUSD",1773423734272,0.05902952,2107.6,2106.4,3.67652397]
["bitfinex","ETHUSD",1773423734443,2.50153992,2107.6,2106.4,3.67652397]
["bitfinex","ETHUSD",1773423734770,2.50153992,2107.6,2106.4,1.18685909]
["bitfinex","ETHUSD",1773423735454,2.50153992,2107.6,2106.2,4.74786826]
["bitfinex","ETHUSD",1773423735652,2.4425104,2107.3,2106.2,4.74786826]
["bitfinex","ETHUSD",1773423735961,2.4425104,2108.2,2105.9,2.48966488]
["bitfinex","ETHUSD",1773423736277,2.4425104,2107.4,2106.5,0.0011]
["bitfinex","ETHUSD",1773423736490,2.4425104,2107.2,2106.5,0.0011]
["bitfinex","ETHUSD",1773423736665,0.05902389,2107.1,2106.5,0.0011]
["bitfinex","ETHUSD",1773423737674,2.50153429,2107.1,2106.5,0.0011]
["bitfinex","ETHUSD",1773423738267,1.18652112,2107.0,2106.5,0.0011]
["bitfinex","ETHUSD",1773423738586,3.62903152,2107.0,2106.5,0.0011]
["bitfinex","ETHUSD",1773423739357,0.05902389,2106.9,2106.5,0.0011]
["bitfinex","ETHUSD",1773423739562,2.4425104,2106.8,2105.2,3.968795]
["bitfinex","ETHUSD",1773423739759,2.4425104,2106.8,2105.4,10.89622488]
["bitfinex","ETHUSD",1773423739987,2.4425104,2106.8,2105.6,2.48966488]
["bitfinex","ETHUSD",1773423740690,3.62920048,2106.7,2105.6,3.67693817]
["bitfinex","ETHUSD",1773423740893,1.18669008,2106.7,2105.6,3.67693817]
["bitfinex","ETHUSD",1773423741065,2.72659971,2106.6,2105.3,1.18747921]
["bitfinex","ETHUSD",1773423742060,2.72659971,2106.5,2105.3,1.18747921]
["bitfinex","ETHUSD",1773423742463,2.72659971,2106.5,2105.3,3.92227403]
["bitfinex","ETHUSD",1773423742659,1.186731,2106.7,2105.5,2.73479482]
["bitfinex","ETHUSD",1773423742860,1.24575489,2106.7,2105.6,2.73479482]
["bitfinex","ETHUSD",1773423743059,0.05902389,2106.7,2105.6,2.73479482]
["bitfinex","ETHUSD",1773423744685,0.05902389,2106.7,2105.8,1.18719726]
["bitfinex","ETHUSD",1773423744885,1.24566109,2106.8,2105.8,3.92199208]
["bitfinex","ETHUSD",1773423745294,3.9722608,2106.8,2105.8,1.18719726]
["bitfinex","ETHUSD",1773423745594,3.9722608,2106.8,2105.3,4.74989923]
["bitfinex","ETHUSD",1773423745595,2.72659971,2106.7,2105.1,1.18753562]
["bitfinex","ETHUSD",1773423745761,2.72659971,2106.7,2105.1,3.92233044]
["bitfinex","ETHUSD",1773423745962,2.72659971,2106.7,2105.4,5.77277482]
["bitfinex","ETHUSD",1773423746193,2.72659971,2106.7,2105.4,2.73479482]
["bitfinex","ETHUSD",1773423746393,2.7856236,2106.6,2105.4,2.73479482]
["bitfinex","ETHUSD",1773423746767,2.72659971,2106.4,2105.5,1.18736642]
["bitfinex","ETHUSD",1773423747072,1.18680275,2106.5,2105.5,1.18736642]
["bitfinex","ETHUSD",1773423747267,1.18680275,2106.5,2105.5,3.92216124]
["bitfinex","ETHUSD",1773423748494,2.72659971,2106.4,2105.5,1.18736642]
["bitfinex","ETHUSD",1773423748895,3.91349297,2106.4,2105.2,7.4842605]
["bitfinex","ETHUSD",1773423749100,2.72659971,2106.7,2105.5,4.57857587]
["bitfinex","ETHUSD",1773423749267,4.74610817,2107.0,2105.7,10.678417]
["bitfinex","ETHUSD",1773423749595,4.74610817,2107.0,2105.5,1.84378105]
["bitfinex","ETHUSD",1773423749596,1.24562527,2106.9,2105.8,2.73479482]
["bitfinex","ETHUSD",1773423749762,0.05902389,2106.9,2105.8,2.73479482]
["bitfinex","ETHUSD",1773423750291,0.05902389,2106.9,2105.9,2.73479482]
["bitfinex","ETHUSD",1773423750882,2.72659971,2106.7,2106.0,0.04748338]
["bitfinex","ETHUSD",1773423751227,0.001,2107.0,2105.7,0.04859014]
["bitfinex","ETHUSD",1773423751228,2.72759971,2107.0,2105.7,0.04859014]
["bitfinex","ETHUSD",1773423751369,2.72659971,2106.7,2105.7,0.0011]
["bitfinex","ETHUSD",1773423751575,0.05902389,2106.6,2105.7,0.0011]
["bitfinex","ETHUSD",1773423752602,2.72659971,2106.6,2105.7,0.0011]
["bitfinex","ETHUSD",1773423752902,0.05902389,2106.5,2105.7,0.0011]
["bitfinex","ETHUSD",1773423753076,2.72659971,2106.4,2105.7,0.0011]
["bitfinex","ETHUSD",1773423753273,2.7856236,2106.4,2105.7,0.0011]
["bitfinex","ETHUSD",1773423753688,0.05902389,2106.3,2105.7,0.0011]
["bitfinex","ETHUSD",1773423753892,0.05902389,2106.3,2103.8,2.73479482]
["bitfinex","ETHUSD",1773423753893,2.72659971,2105.7,2103.8,2.73479482]
["bitfinex","ETHUSD",1773423754205,2.72659971,2105.7,2104.6,10.29075101]
["bitfinex","ETHUSD",1773423754413,2.72659971,2106.1,2104.7,2.73479482]
["bitfinex","ETHUSD",1773423754702,2.72659971,2105.5,2104.5,1.20792725]
["bitfinex","ETHUSD",1773423754871,1.18742281,2105.4,2104.6,10.24322295]
["bitfinex","ETHUSD",1773423755307,1.18742281,2105.4,2103.9,0.7850859]
["bitfinex","ETHUSD",1773423755308,2.72659971,2104.6,2103.9,0.7850859]
["bitfinex","ETHUSD",1773423755508,2.72659971,2104.6,2103.9,1.97334702]
["bitfinex","ETHUSD",1773423755809,2.72659971,2104.5,2103.9,0.7850859]
["bitfinex","ETHUSD",1773423756118,2.72659971,2104.5,2103.9,1e-08]
["bitfinex","ETHUSD",1773423756276,2.72659971,2104.5,2103.3,1.18859401]
["bitfinex","ETHUSD",1773423756683,2.72659971,2104.2,2103.0,1.18877793]
["bitfinex","ETHUSD",1773423756977,1.18815645,2104.1,2103.0,1.544]
["bitfinex","ETHUSD",1773423757394,2.72659971,2104.1,2103.0,1.544]
["bitfinex","ETHUSD",1773423757612,3.91453033,2104.5,2103.1,23.14529082]
["bitfinex","ETHUSD",1773423757776,3.91453033,2104.5,2103.2,1.546]
["bitfinex","ETHUSD",1773423758208,2.72659971,2104.4,2102.8,4.75511174]
["bitfinex","ETHUSD",1773423758506,2.72659971,2104.4,2102.9,2.73479482]
["bitfinex","ETHUSD",1773423758707,2.72659971,2104.4,2103.0,1.548]
["bitfinex","ETHUSD",1773423758908,2.72659971,2104.4,2103.1,1.18872141]
["bitfinex","ETHUSD",1773423759119,2.72659971,2104.4,2103.2,2.73479482]
["bitfinex","ETHUSD",1773423759406,1.18785573,2104.7,2103.2,2.73479482]
["bitfinex","ETHUSD",1773423759608,3.9144045,2104.8,2103.3,4.28479482]
["bitfinex","ETHUSD",1773423759780,3.9144045,2104.8,2103.4,2.73479482]
["bitfinex","ETHUSD",1773423760112,4.75057924,2105.1,2103.6,2.73479482]
["bitfinex","ETHUSD",1773423760494,1.18759203,2105.1,2103.6,2.73479482]
["bitfinex","ETHUSD",1773423760877,1.41910531,2105.1,2103.7,1.18838237]
["bitfinex","ETHUSD",1773423761076,1.41910531,2105.1,2103.8,1.553]
["bitfinex","ETHUSD",1773423761504,1.41910531,2105.1,2103.8,4.28779482]
["bitfinex","ETHUSD",1773423761705,3.97316948,2105.2,2103.9,2.73479482]
["bitfinex","ETHUSD",1773423762320,2.72659971,2105.1,2103.9,2.73479482]
["bitfinex","ETHUSD",1773423762812,2.72659971,2105.1,2104.0,1.555]
["bitfinex","ETHUSD",1773423762982,2.72659971,2105.1,2103.9,2.73479482]
["bitfinex","ETHUSD",1773423763182,1.18764845,2105.0,2104.0,2.74321292]
["bitfinex","ETHUSD",1773423763380,1.24667234,2105.0,2104.0,2.74321292]
["bitfinex","ETHUSD",1773423764221,0.05902389,2105.0,2104.0,2.74321292]
["bitfinex","ETHUSD",1773423764407,0.05902389,2105.0,2104.2,2.73479482]
["bitfinex","ETHUSD",1773423764595,1.24663487,2105.1,2104.2,2.73479482]
["bitfinex","ETHUSD",1773423764784,0.05902389,2105.1,2104.2,2.73479482]
["bitfinex","ETHUSD",1773423765115,0.05902389,2105.1,2104.4,1.18798707]
["bitfinex","ETHUSD",1773423765323,1.18750376,2105.3,2104.4,1.18798707]
["bitfinex","ETHUSD",1773423765324,0.05902389,2105.2,2104.4,1.18798707]
["bitfinex","ETHUSD",1773423765617,0.05902389,2105.1,2104.4,1.18798707]
["bitfinex","ETHUSD",1773423765791,0.05902389,2105.2,2104.4,1.18798707]
["bitfinex","ETHUSD",1773423765992,0.05902389,2105.2,2104.5,1.557]
["bitfinex","ETHUSD",1773423766422,0.05902389,2105.2,2104.5,1.558]
["bitfinex","ETHUSD",1773423767142,0.05902389,2105.2,2104.6,1.18787418]
["bitfinex","ETHUSD",1773423767143,1.24656311,2105.2,2104.6,1.18787418]
["bitfinex","ETHUSD",1773423767421,1.24656062,2105.2,2104.6,1.18787418]
["bitfinex","ETHUSD",1773423767793,7.82635264,2105.8,2104.6,1.18787418]
["bitfinex","ETHUSD",1773423768125,3.07746822,2105.7,2104.6,1.18787418]
["bitfinex","ETHUSD",1773423768611,3.07746822,2105.7,2104.7,1.559]
["bitfinex","ETHUSD",1773423769205,1.18731003,2105.6,2104.7,2.74676442]
["bitfinex","ETHUSD",1773423769720,3.07746822,2105.5,2104.2,4.24884253]
["bitfinex","ETHUSD",1773423769918,3.07746822,2105.5,2104.3,1.559]
["bitfinex","ETHUSD",1773423771620,4.36381398,2105.4,2104.4,1.18798707]
["bitfinex","ETHUSD",1773423771923,4.36381398,2105.4,2104.5,1.559]
["bitfinex","ETHUSD",1773423773726,4.36381398,2105.4,2104.6,1.18787418]
["bitfinex","ETHUSD",1773423773952,4.36381398,2105.4,2104.1,2.52106034]
["bitfinex","ETHUSD",1773423773953,3.17639117,2105.3,2104.1,0.0011]
["bitfinex","ETHUSD",1773423774153,3.17639117,2105.2,2104.1,1.18924645]
["bitfinex","ETHUSD",1773423774510,1.18742281,2105.4,2104.2,3.21067581]
["bitfinex","ETHUSD",1773423775311,1.18742281,2105.4,2104.4,3.21067581]
["bitfinex","ETHUSD",1773423775312,1.18745223,2105.4,2104.4,3.21067581]
["bitfinex","ETHUSD",1773423775509,1.18725364,2105.7,2104.4,3.21067581]
["bitfinex","ETHUSD",1773423775736,1.18725364,2105.7,2104.7,3.21067581]
["bitfinex","ETHUSD",1773423775940,4.74834337,2106.0,2104.9,3.21067581]
["bitfinex","ETHUSD",1773423775941,1.42322209,2106.0,2104.9,3.21067581]
["bitfinex","ETHUSD",1773423776429,4.36345472,2106.1,2104.9,3.21067581]
["bitfinex","ETHUSD",1773423777829,1.18706355,2106.1,2104.9,3.21067581]
["bitfinex","ETHUSD",1773423778028,3.17639117,2106.1,2105.0,5.95632426]
["bitfinex","ETHUSD",1773423778627,0.001,2105.1,2105.0,5.95632426]
["bitfinex","ETHUSD",1773423778830,3.17639117,2106.1,2105.0,5.95632426]
["bitfinex","ETHUSD",1773423779028,3.17639117,2106.1,2105.0,3.21067581]
["bitfinex","ETHUSD",1773423779230,3.17639117,2106.1,2105.0,1.558]
["bitfinex","ETHUSD",1773423779846,3.17639117,2106.1,2105.0,4.76867581]
["bitfinex","ETHUSD",1773423780141,3.17639117,2106.1,2105.1,1.18759203]
["bitfinex","ETHUSD",1773423780142,1.18708452,2106.0,2105.1,1.18759203]
["bitfinex","ETHUSD",1773423780351,4.36347569,2106.0,2105.1,1.18759203]
["bitfinex","ETHUSD",1773423780748,4.74798116,2106.2,2105.2,3.21067581]
["bitfinex","ETHUSD",1773423780749,4.74809148,2106.2,2105.2,3.21067581]
["bitfinex","ETHUSD",1773423781049,1.42091465,2106.3,2105.2,3.21067581]
["bitfinex","ETHUSD",1773423781050,1.18695731,2106.3,2105.2,3.21067581]
["bitfinex","ETHUSD",1773423781221,4.36334848,2106.3,2105.2,1.557]
["bitfinex","ETHUSD",1773423781437,3.17639117,2106.2,2105.2,1.557]
["bitfinex","ETHUSD",1773423782255,1.18702815,2106.1,2105.2,2.7445326]
["bitfinex","ETHUSD",1773423782559,3.17639117,2106.0,2105.2,1.557]
["bitfinex","ETHUSD",1773423782860,3.17639117,2106.0,2105.2,2.74452412]
["bitfinex","ETHUSD",1773423783269,1.18702815,2106.1,2105.2,2.74452412]
["bitfinex","ETHUSD",1773423783426,0.001,2106.5,2105.4,3.21067581]
["bitfinex","ETHUSD",1773423783757,1.18783443,2106.5,2105.4,3.21067581]
["bitfinex","ETHUSD",1773423783944,1.18783443,2106.5,2105.6,3.21067581]
["bitfinex","ETHUSD",1773423784352,0.001,2106.5,2105.7,1.18725364]
["bitfinex","ETHUSD",1773423784731,0.001,2106.5,2105.7,4.39792945]
["bitfinex","ETHUSD",1773423785440,1.18657743,2106.9,2106.0,3.21067581]
["bitfinex","ETHUSD",1773423785641,1.18657743,2106.9,2105.8,1.557]
["bitfinex","ETHUSD",1773423785826,4.3629686,2106.9,2105.8,1.557]
["bitfinex","ETHUSD",1773423786230,1.18657743,2106.9,2105.9,3.21067581]
["bitfinex","ETHUSD",1773423786440,4.7472054,2107.0,2106.0,1.18708452]
["bitfinex","ETHUSD",1773423786655,4.7472054,2107.0,2106.0,4.39776033]
["bitfinex","ETHUSD",1773423787038,7.92359657,2107.0,2106.0,1.557]
["bitfinex","ETHUSD",1773423787362,7.92359657,2107.0,2105.9,1.18713364]
["bitfinex","ETHUSD",1773423787536,7.92359657,2107.0,2106.1,1.557]
["bitfinex","ETHUSD",1773423787935,1.18752112,2107.0,2106.1,4.76767581]
["bitfinex","ETHUSD",1773423788762,1.18752112,2107.0,2106.2,1.18697179]
["bitfinex","ETHUSD",1773423788927,1.18752112,2107.0,2106.2,2.74397179]
["bitfinex","ETHUSD",1773423789129,0.001,2107.0,2106.2,5.9546476]
["bitfinex","ETHUSD",1773423789441,0.001,2107.0,2106.3,3.21067581]
["bitfinex","ETHUSD",1773423790536,7.92069781,2107.8,2106.5,3.21067581]
["bitfinex","ETHUSD",1773423790729,7.92069781,2107.8,2106.6,1.18674641]
["bitfinex","ETHUSD",1773423792562,3.17639117,2107.7,2106.7,1.559]
["bitfinex","ETHUSD",1773423792932,3.17639117,2107.4,2106.2,1.559]
["bitfinex","ETHUSD",1773423793436,3.17639117,2107.1,2106.0,1.554]
["bitfinex","ETHUSD",1773423793636,1.85240374,2107.2,2106.0,1.554]
["bitfinex","ETHUSD",1773423793637,3.17739117,2106.8,2106.0,1.554]
["bitfinex","ETHUSD",1773423794561,3.17739117,2106.8,2105.8,1.18719627]
["bitfinex","ETHUSD",1773423794764,3.17639117,2106.7,2105.3,2.74353779]
["bitfinex","ETHUSD",1773423794960,3.17639117,2106.5,2105.3,0.0011]
["bitfinex","ETHUSD",1773423795164,3.17639117,2106.5,2105.4,1.555]
["bitfinex","ETHUSD",1773423796950,1.18685909,2106.4,2105.5,1.18736642]
["bitfinex","ETHUSD",1773423797573,1.18685909,2106.4,2105.6,3.21067581]
["bitfinex","ETHUSD",1773423797949,1.18685909,2106.4,2105.4,2.74241926]
["bitfinex","ETHUSD",1773423799070,4.74743638,2106.6,2105.4,2.74241926]
["bitfinex","ETHUSD",1773423799372,7.92382755,2106.6,2105.4,2.74241926]
["bitfinex","ETHUSD",1773423799572,7.92382755,2106.6,2105.4,5.95309507]
["bitfinex","ETHUSD",1773423799874,4.74743638,2106.6,2105.5,3.21067581]
["bitfinex","ETHUSD",1773423800373,4.74743638,2106.6,2105.7,3.21067581]
["bitfinex","ETHUSD",1773423801163,7.83006396,2106.8,2105.8,2.74519726]
["bitfinex","ETHUSD",1773423801673,4.74758146,2106.8,2105.9,3.20400697]
["bitfinex","ETHUSD",1773423801973,1.18763375,2106.8,2105.9,3.20400697]
["bitfinex","ETHUSD",1773423802371,0.001,2106.8,2105.9,3.20400697]
["bitfinex","ETHUSD",1773423803083,1.18669008,2106.7,2105.7,4.76300697]
["bitfinex","ETHUSD",1773423803247,1.18669008,2106.7,2105.8,3.20400697]
["bitfinex","ETHUSD",1773423805257,0.001,2106.8,2105.9,1.18714088]
["bitfinex","ETHUSD",1773423805971,0.001,2106.8,2106.0,3.20400697]
["bitfinex","ETHUSD",1773423807360,0.001,2106.8,2106.1,1.18702815]
["bitfinex","ETHUSD",1773423807556,0.001,2106.8,2106.2,1.56]
["bitfinex","ETHUSD",1773423808066,3.0824825,2106.4,2105.1,3.20400697]
["bitfinex","ETHUSD",1773423808272,3.0824825,2106.4,2105.2,1.56]
["bitfinex","ETHUSD",1773423809274,1.18691544,2106.3,2105.2,1.56]
["bitfinex","ETHUSD",1773423809472,4.26939794,2106.3,2105.2,1.56]
["bitfinex","ETHUSD",1773423809774,4.26939794,2106.3,2105.1,3.20400697]
["bitfinex","ETHUSD",1773423809775,3.0824825,2106.2,2105.1,3.20400697]
["bitfinex","ETHUSD",1773423810091,3.0824825,2106.2,2105.1,1.56]
["bitfinex","ETHUSD",1773423810572,3.0824825,2106.2,2105.0,0.0011]
["bitfinex","ETHUSD",1773423810794,3.0824825,2106.2,2105.2,1.559]
["bitfinex","ETHUSD",1773423811148,3.0824825,2106.2,2105.0,0.0011]
["bitfinex","ETHUSD",1773423811345,3.0824825,2106.2,2105.1,1.559]
["bitfinex","ETHUSD",1773423811892,1.18702815,2106.1,2105.1,1.559]
["bitfinex","ETHUSD",1773423812180,4.26951065,2106.1,2105.1,4.76300697]
["bitfinex","ETHUSD",1773423812551,3.0824825,2106.0,2105.0,0.0011]
["bitfinex","ETHUSD",1773423812751,3.0824825,2106.0,2105.1,1.559]
["bitfinex","ETHUSD",1773423813360,3.0824825,2106.0,2105.0,0.0011]
["bitfinex","ETHUSD",1773423813565,3.0824825,2106.0,2105.1,1.559]
["bitfinex","ETHUSD",1773423813986,1.18714088,2105.9,2105.1,2.74658674]
["bitfinex","ETHUSD",1773423814284,1.18714088,2105.9,2105.2,1.558]
["bitfinex","ETHUSD",1773423814963,4.26962338,2105.9,2105.2,1.558]
["bitfinex","ETHUSD",1773423815285,1.18714088,2105.9,2105.2,4.76200697]
["bitfinex","ETHUSD",1773423816192,1.85240374,2106.2,2105.2,1.558]
["bitfinex","ETHUSD",1773423816489,1.85240374,2106.2,2105.0,0.0011]
["bitfinex","ETHUSD",1773423816490,3.0824825,2106.1,2105.0,0.0011]
["bitfinex","ETHUSD",1773423818489,3.0824825,2105.9,2105.0,0.0011]
["bitfinex","ETHUSD",1773423819887,1.85240374,2105.9,2105.0,0.0011]
["bitfinex","ETHUSD",1773423820076,3.0824825,2105.8,2104.8,0.0011]
["bitfinex","ETHUSD",1773423820587,3.0824825,2105.6,2104.8,0.0011]
["bitfinex","ETHUSD",1773423820785,3.0824825,2105.6,2105.2,0.0011]
["bitfinex","ETHUSD",1773423821180,3.0824825,2105.6,2105.0,0.0011]
["bitfinex","ETHUSD",1773423822665,1.18736642,2105.5,2105.0,0.0011]
["bitfinex","ETHUSD",1773423823389,4.26984892,2105.5,2105.0,0.0011]
["bitfinex","ETHUSD",1773423823569,3.0824825,2105.4,2105.0,0.0011]
["bitfinex","ETHUSD",1773423824569,1.18747921,2105.3,2105.0,0.0011]
["bitfinex","ETHUSD",1773423824769,3.0824825,2105.2,2104.8,0.0011]
["bitfinex","ETHUSD",1773423825164,3.0824825,2105.2,2104.3,0.0011]
["bitfinex","ETHUSD",1773423826588,2.97344116,2105.0,2104.3,0.0011]
["bitfinex","ETHUSD",1773423826972,1.18759203,2105.1,2104.3,0.0011]
["bitfinex","ETHUSD",1773423827490,1.18759203,2105.1,2104.3,2.97191186]
["bitfinex","ETHUSD",1773423828767,4.75036815,2105.2,2104.4,1.547]
["bitfinex","ETHUSD",1773423829075,4.75036815,2105.2,2104.3,2.97191186]
["bitfinex","ETHUSD",1773423829372,4.75036815,2105.2,2104.4,1.546]
["bitfinex","ETHUSD",1773423829873,2.97344116,2105.1,2104.3,0.0011]
["bitfinex","ETHUSD",1773423830087,2.97344116,2105.0,2104.1,0.0011]
["bitfinex","ETHUSD",1773423830264,2.97344116,2105.0,2104.1,4.16004399]
["bitfinex","ETHUSD",1773423830459,4.75036815,2105.2,2104.2,2.97081186]
["bitfinex","ETHUSD",1773423830770,4.75036815,2105.2,2104.2,4.15890088]
["bitfinex","ETHUSD",1773423830971,4.75036815,2105.2,2104.2,2.97081186]
["bitfinex","ETHUSD",1773423831167,4.75036815,2105.2,2104.3,1.53]
["bitfinex","ETHUSD",1773423831372,4.75036815,2105.2,2104.4,3.01803819]
["bitfinex","ETHUSD",1773423831568,3.00556007,2105.1,2104.2,1.531]
["bitfinex","ETHUSD",1773423831790,3.00556007,2105.1,2104.1,0.0011]
["bitfinex","ETHUSD",1773423832363,4.75036815,2105.2,2103.0,1.567]
["bitfinex","ETHUSD",1773423832364,4.85726999,2104.2,2103.1,3.01803819]
["bitfinex","ETHUSD",1773423832593,3.00556007,2104.1,2103.1,3.06668704]
["bitfinex","ETHUSD",1773423832794,3.00556007,2104.4,2103.2,3.01803819]
["bitfinex","ETHUSD",1773423833366,3.00556007,2104.4,2103.3,0.0011]
["bitfinex","ETHUSD",1773423833569,3.00556007,2104.2,2103.3,0.0011]
["bitfinex","ETHUSD",1773423834112,5.00556007,2104.1,2102.6,0.1345847]
["bitfinex","ETHUSD",1773423834270,1.85170992,2104.2,2102.7,0.0011]
["bitfinex","ETHUSD",1773423834271,3.00556007,2103.6,2102.7,0.0011]
["bitfinex","ETHUSD",1773423834572,2.34938778,2103.9,2102.7,0.0011]
["bitfinex","ETHUSD",1773423834898,3.00556007,2103.7,2102.7,0.0011]
["bitfinex","ETHUSD",1773423836499,1.18832588,2103.8,2102.7,3.01913819]
["bitfinex","ETHUSD",1773423836791,1.18821292,2104.0,2102.9,3.01803819]
["bitfinex","ETHUSD",1773423836995,1.18821292,2104.0,2103.0,0.0011]
["bitfinex","ETHUSD",1773423837170,3.00556007,2103.9,2103.0,0.0011]
["bitfinex","ETHUSD",1773423838462,1.18821292,2104.0,2103.0,3.01913819]
["bitfinex","ETHUSD",1773423838667,1.42440865,2104.0,2103.0,4.2078596]
["bitfinex","ETHUSD",1773423839098,1.42440865,2104.0,2103.0,4.20788812]
["bitfinex","ETHUSD",1773423839867,1.42440865,2104.0,2103.0,4.53713819]
["bitfinex","ETHUSD",1773423840198,1.18813353,2104.2,2103.1,3.01803819]
["bitfinex","ETHUSD",1773423840793,4.75105911,2104.8,2103.3,3.01803819]
["bitfinex","ETHUSD",1773423840794,4.19343425,2104.6,2103.3,3.01803819]
["bitfinex","ETHUSD",1773423840996,4.19343425,2104.6,2103.4,0.0011]
["bitfinex","ETHUSD",1773423841166,1.18787418,2104.6,2103.4,3.01913819]
["bitfinex","ETHUSD",1773423842899,0.2326735,2104.7,2103.6,3.01803819]
["bitfinex","ETHUSD",1773423843205,1.18774844,2104.9,2103.8,3.01803819]
["bitfinex","ETHUSD",1773423843772,1.18759203,2105.1,2103.9,3.01913819]
["bitfinex","ETHUSD",1773423844177,1.18759203,2105.1,2104.0,3.01803819]
["bitfinex","ETHUSD",1773423844723,1.18757828,2105.2,2104.2,3.01803819]
["bitfinex","ETHUSD",1773423844875,1.18736642,2105.5,2104.4,3.01803819]
["bitfinex","ETHUSD",1773423845228,1.42913907,2105.5,2104.5,1.528]
["bitfinex","ETHUSD",1773423845369,1.42913907,2105.5,2104.4,3.01803819]
["bitfinex","ETHUSD",1773423845573,4.43469914,2105.5,2104.5,0.0011]
["bitfinex","ETHUSD",1773423846204,1.42913907,2105.5,2104.6,3.01803819]
["bitfinex","ETHUSD",1773423846504,1.18736642,2105.5,2104.6,3.01803819]
["bitfinex","ETHUSD",1773423846711,1.18714088,2106.0,2104.8,3.01803819]
["bitfinex","ETHUSD",1773423846878,4.9914817,2106.0,2105.0,3.01803819]
["bitfinex","ETHUSD",1773423847208,3.00556007,2106.5,2105.2,3.01803819]
["bitfinex","ETHUSD",1773423847702,0.23793239,2106.5,2105.5,3.01803819]
["bitfinex","ETHUSD",1773423847885,1.18674641,2106.6,2105.5,3.01803819]
["bitfinex","ETHUSD",1773423848086,1.18672433,2106.7,2105.8,3.01803819]
["bitfinex","ETHUSD",1773423848283,1.18672433,2106.7,2105.7,1.85170992]
["bitfinex","ETHUSD",1773423848284,0.001,2106.8,2106.0,3.01803819]
["bitfinex","ETHUSD",1773423848483,1.18623962,2107.5,2106.2,3.01803819]
["bitfinex","ETHUSD",1773423848803,1.18623962,2107.5,2106.3,0.0011]
["bitfinex","ETHUSD",1773423849026,1.18623962,2107.5,2106.3,3.01913819]
["bitfinex","ETHUSD",1773423851209,3.00556007,2107.4,2106.3,0.0011]
["bitfinex","ETHUSD",1773423852425,3.00556007,2107.4,2105.9,5.74016855]
["bitfinex","ETHUSD",1773423852426,3.00556007,2107.1,2105.9,4.55303819]
["bitfinex","ETHUSD",1773423852803,3.00556007,2107.4,2106.0,3.01913819]
["bitfinex","ETHUSD",1773423853140,3.00556007,2106.9,2105.5,3.01803819]
["bitfinex","ETHUSD",1773423853427,1.18652112,2107.0,2105.7,3.01803819]
["bitfinex","ETHUSD",1773423853724,1.18652112,2107.0,2105.9,3.01803819]
["bitfinex","ETHUSD",1773423855010,4.74608448,2107.2,2106.0,4.20512271]
["bitfinex","ETHUSD",1773423856201,4.74608448,2107.2,2106.1,3.01803819]
["bitfinex","ETHUSD",1773423856520,4.74608448,2107.2,2106.1,4.55703819]
["bitfinex","ETHUSD",1773423856825,4.74608448,2107.2,2106.2,3.01803819]
["bitfinex","ETHUSD",1773423857223,4.74557205,2107.5,2106.3,1.18691544]
["bitfinex","ETHUSD",1773423857426,4.74557205,2107.5,2106.3,4.20495363]
["bitfinex","ETHUSD",1773423857750,7.75113212,2107.5,2106.3,4.20495363]
["bitfinex","ETHUSD",1773423858033,3.00556007,2107.3,2106.1,1.539]
["bitfinex","ETHUSD",1773423858699,3.00556007,2107.3,2106.1,2.72601748]
["bitfinex","ETHUSD",1773423858919,3.00556007,2107.3,2106.1,1.539]
["bitfinex","ETHUSD",1773423859121,3.00556007,2107.3,2105.9,5.74417115]
["bitfinex","ETHUSD",1773423859326,9.18796857,2107.2,2105.9,5.74417115]
["bitfinex","ETHUSD",1773423859635,4.19196857,2107.2,2105.9,5.74417115]
["bitfinex","ETHUSD",1773423859942,4.19196857,2107.2,2106.0,0.04748338]
["bitfinex","ETHUSD",1773423860152,1.85170992,2107.1,2106.0,0.04748338]
["bitfinex","ETHUSD",1773423860431,1.85170992,2107.1,2105.3,6.60154092]
["bitfinex","ETHUSD",1773423860432,3.00556007,2107.0,2105.5,3.01803819]
["bitfinex","ETHUSD",1773423860602,3.00556007,2107.0,2105.7,4.55703819]
["bitfinex","ETHUSD",1773423861025,2.93739582,2106.9,2105.7,3.01803819]
["bitfinex","ETHUSD",1773423861534,4.12402957,2106.8,2105.7,3.01803819]
["bitfinex","ETHUSD",1773423861741,4.12402957,2106.8,2105.7,4.20529117]
["bitfinex","ETHUSD",1773423861941,4.12402957,2106.8,2105.7,3.01803819]
["bitfinex","ETHUSD",1773423862712,4.12402957,2106.8,2105.7,4.20528115]
["bitfinex","ETHUSD",1773423863314,4.12402957,2106.8,2105.8,0.02864768]
["bitfinex","ETHUSD",1773423863613,1.18663375,2106.8,2105.8,2.97849004]
["bitfinex","ETHUSD",1773423863834,1.18663375,2106.8,2105.8,2.93100215]
["bitfinex","ETHUSD",1773423864436,1.18663375,2106.8,2105.8,2.97849004]
["bitfinex","ETHUSD",1773423864636,1.18663375,2106.8,2105.8,2.93100215]
["bitfinex","ETHUSD",1773423864637,1.41990573,2106.8,2105.8,2.93100215]
["bitfinex","ETHUSD",1773423865453,1.41990573,2106.8,2106.0,1.18708452]
["bitfinex","ETHUSD",1773423865756,2.98487709,2106.7,2105.5,2.93100215]
["bitfinex","ETHUSD",1773423865960,1.41990573,2106.8,2105.6,2.97849455]
["bitfinex","ETHUSD",1773423866155,1.46739422,2106.8,2105.9,2.93100215]
["bitfinex","ETHUSD",1773423866452,1.1866388,2106.8,2106.1,2.93100215]
["bitfinex","ETHUSD",1773423866816,1.1866388,2106.8,2106.2,0.04747887]
["bitfinex","ETHUSD",1773423867529,1.1866388,2106.8,2106.2,1.18691897]
["bitfinex","ETHUSD",1773423867946,0.04748127,2106.7,2106.1,5.65500187]
["bitfinex","ETHUSD",1773423868125,1.1866388,2106.8,2106.1,5.65500187]
["bitfinex","ETHUSD",1773423868633,1.23406235,2106.9,2106.2,2.97337958]
["bitfinex","ETHUSD",1773423868953,1.18658108,2106.9,2106.2,2.97337958]
["bitfinex","ETHUSD",1773423869265,4.74721791,2107.0,2106.4,2.93100215]
["bitfinex","ETHUSD",1773423869266,0.001,2107.0,2106.4,2.93100215]
["bitfinex","ETHUSD",1773423869627,0.001,2107.0,2106.5,1.18680275]
["bitfinex","ETHUSD",1773423870235,0.001,2107.0,2106.4,4.11785357]
["bitfinex","ETHUSD",1773423870437,0.001,2107.0,2106.4,5.70132793]
["bitfinex","ETHUSD",1773423871049,0.04748127,2107.4,2106.5,2.93100215]
["bitfinex","ETHUSD",1773423871429,0.28075799,2107.5,2106.5,2.93100215]
["bitfinex","ETHUSD",1773423871649,1.1862959,2107.4,2106.6,4.11774856]
["bitfinex","ETHUSD",1773423871828,0.04748127,2107.3,2106.6,4.11774856]
["bitfinex","ETHUSD",1773423872852,7.43117399,2107.9,2106.7,2.93100215]
["bitfinex","ETHUSD",1773423872853,1.18607078,2107.8,2106.7,2.93100215]
["bitfinex","ETHUSD",1773423873028,0.04748127,2107.7,2106.7,2.93100215]
["bitfinex","ETHUSD",1773423873748,1.18612718,2107.7,2107.0,2.93100215]
["bitfinex","ETHUSD",1773423873917,1.18612718,2107.7,2107.1,1.534]
["bitfinex","ETHUSD",1773423874118,1.18612718,2107.7,2107.1,4.46500215]
["bitfinex","ETHUSD",1773423874119,1.18612821,2107.7,2107.1,4.46500215]
["bitfinex","ETHUSD",1773423874322,1.23360948,2107.7,2107.1,4.46500215]
["bitfinex","ETHUSD",1773423875120,0.04748127,2107.7,2107.1,4.46500215]
["bitfinex","ETHUSD",1773423875546,1.47187735,2107.8,2107.1,4.46500215]
["bitfinex","ETHUSD",1773423875858,1.47187735,2107.8,2107.1,5.65142303]
["bitfinex","ETHUSD",1773423876222,0.28576492,2107.8,2107.2,2.93100215]
["bitfinex","ETHUSD",1773423876460,1.23357606,2107.8,2107.2,2.93100215]
["bitfinex","ETHUSD",1773423877022,1.23357606,2107.8,2107.2,1.534]
["bitfinex","ETHUSD",1773423877544,0.04748127,2107.9,2107.2,4.46500215]
["bitfinex","ETHUSD",1773423877722,1.18607078,2107.8,2107.3,1.1863522]
["bitfinex","ETHUSD",1773423878056,0.04748127,2107.8,2107.3,2.93100215]
["bitfinex","ETHUSD",1773423878263,0.04748127,2107.9,2107.3,2.93100215]
["bitfinex","ETHUSD",1773423878825,1.23445002,2108.0,2107.3,2.93100215]
["bitfinex","ETHUSD",1773423879020,0.001,2108.0,2107.3,2.93100215]
["bitfinex","ETHUSD",1773423879536,1.18578949,2108.3,2107.3,2.93100215]
["bitfinex","ETHUSD",1773423879730,1.18578949,2108.3,2107.5,2.93100215]
["bitfinex","ETHUSD",1773423880153,0.28604034,2108.4,2107.5,2.93100215]
["bitfinex","ETHUSD",1773423880360,1.18562079,2108.6,2107.6,2.93100215]
["bitfinex","ETHUSD",1773423880653,1.23304845,2108.7,2107.6,2.93100215]
["bitfinex","ETHUSD",1773423882059,2.93739582,2108.6,2107.4,1.1862959]
["bitfinex","ETHUSD",1773423882357,0.04748127,2108.5,2107.4,5.65329805]
["bitfinex","ETHUSD",1773423882856,0.04748127,2108.5,2107.5,2.93100215]
["bitfinex","ETHUSD",1773423883023,1.85170992,2107.7,2106.5,2.93100215]
["bitfinex","ETHUSD",1773423883226,1.85170992,2107.7,2106.0,0.0011]
["bitfinex","ETHUSD",1773423883227,2.98487709,2107.6,2106.2,2.93210215]
["bitfinex","ETHUSD",1773423883528,2.98487709,2107.6,2106.4,2.93100215]
["bitfinex","ETHUSD",1773423883740,2.98487709,2107.6,2106.3,1.536]
["bitfinex","ETHUSD",1773423883956,2.98487709,2107.6,2106.2,1.18803754]
["bitfinex","ETHUSD",1773423884159,2.93739582,2107.4,2106.2,1.18803754]
["bitfinex","ETHUSD",1773423884457,2.93739582,2107.4,2106.2,0.0011]
["bitfinex","ETHUSD",1773423886060,2.95296542,2107.2,2106.2,0.0011]
["bitfinex","ETHUSD",1773423886566,2.95296542,2107.2,2106.2,1.188066]
["bitfinex","ETHUSD",1773423886767,1.1863522,2107.3,2106.3,0.04747661]
["bitfinex","ETHUSD",1773423886961,1.18632104,2107.4,2106.3,2.851519]
["bitfinex","ETHUSD",1773423887372,1.18632104,2107.4,2106.3,2.80404239]
["bitfinex","ETHUSD",1773423887740,1.18632104,2107.4,2106.4,2.80514239]
["bitfinex","ETHUSD",1773423887942,0.001,2107.3,2106.4,0.0011]
["bitfinex","ETHUSD",1773423888141,0.001,2107.3,2106.4,2.85261675]
["bitfinex","ETHUSD",1773423888944,0.001,2107.3,2106.6,2.80404239]
["bitfinex","ETHUSD",1773423889147,0.001,2107.3,2106.8,2.80404239]
["bitfinex","ETHUSD",1773423889475,0.001,2107.3,2106.9,0.04746309]
["bitfinex","ETHUSD",1773423890367,1.18595825,2108.0,2106.9,4.03806425]
["bitfinex","ETHUSD",1773423890552,2.95296542,2107.9,2106.9,4.0380816]
["bitfinex","ETHUSD",1773423890953,0.04748127,2107.8,2106.9,4.0380816]
["bitfinex","ETHUSD",1773423891259,0.04748127,2107.8,2107.0,2.94558259]
["bitfinex","ETHUSD",1773423891562,1.18595825,2108.0,2107.1,2.99304118]
["bitfinex","ETHUSD",1773423891563,0.04748127,2107.9,2107.1,2.99304118]
["bitfinex","ETHUSD",1773423891776,0.04748127,2107.9,2107.2,0.04745634]
["bitfinex","ETHUSD",1773423891953,0.04748127,2107.9,2107.2,2.94558259]
["bitfinex","ETHUSD",1773423892144,0.04748127,2107.9,2107.3,0.04745408]
["bitfinex","ETHUSD",1773423892340,1.18607078,2107.8,2107.3,2.94558259]
["bitfinex","ETHUSD",1773423892568,1.18607078,2107.8,2107.3,2.72334541]
["bitfinex","ETHUSD",1773423894069,1.18603626,2107.9,2107.3,2.72334541]
["bitfinex","ETHUSD",1773423894770,1.18603626,2107.9,2106.1,2.94668259]
["bitfinex","ETHUSD",1773423894771,2.88549994,2107.3,2106.1,2.94668259]
["bitfinex","ETHUSD",1773423895153,2.88549994,2107.3,2106.1,1.18812506]
["bitfinex","ETHUSD",1773423895353,2.88549994,2107.3,2106.1,0.0011]
["bitfinex","ETHUSD",1773423895882,2.88549994,2107.3,2106.2,0.02483252]
["bitfinex","ETHUSD",1773423896080,2.88549994,2107.3,2106.2,0.0011]
["bitfinex","ETHUSD",1773423896286,0.05932042,2107.2,2106.2,0.02483252]
["bitfinex","ETHUSD",1773423896585,4.07196474,2107.1,2106.2,0.0011]
["bitfinex","ETHUSD",1773423896980,1.1864648,2107.1,2106.2,1.18805814]
["bitfinex","ETHUSD",1773423897186,1.24576902,2107.2,2106.3,2.96931849]
["bitfinex","ETHUSD",1773423898586,1.24576902,2107.2,2106.3,4.13245006]
["bitfinex","ETHUSD",1773423899476,1.24576902,2107.2,2106.3,1.18690875]
["bitfinex","ETHUSD",1773423900182,4.31116373,2107.5,2106.5,2.94558259]
["bitfinex","ETHUSD",1773423900385,0.03561493,2107.4,2106.5,2.94558259]
["bitfinex","ETHUSD",1773423900884,1.1863522,2107.3,2106.6,1.18674641]
["bitfinex","ETHUSD",1773423901083,4.78102374,2107.4,2106.6,4.132329]
["bitfinex","ETHUSD",1773423901084,0.03561493,2107.4,2106.6,4.132329]
["bitfinex","ETHUSD",1773423901262,1.22157318,2108.0,2106.8,2.94558259]
["bitfinex","ETHUSD",1773423901466,2.88549994,2107.9,2106.9,1.536]
["bitfinex","ETHUSD",1773423901680,0.03561493,2107.8,2106.9,4.48158259]
["bitfinex","ETHUSD",1773423901881,1.18595825,2108.0,2106.7,1.84829553]
["bitfinex","ETHUSD",1773423901882,1.46298796,2108.0,2107.0,2.99304343]
["bitfinex","ETHUSD",1773423902088,0.03561493,2108.0,2107.2,2.94558259]
["bitfinex","ETHUSD",1773423902290,1.22155985,2108.1,2107.3,1.535]
["bitfinex","ETHUSD",1773423902791,0.001,2107.6,2106.8,2.94558259]
["bitfinex","ETHUSD",1773423902987,4.9782662,2108.4,2106.8,2.94558259]
["bitfinex","ETHUSD",1773423902988,1.18567702,2108.5,2107.6,2.94558259]
["bitfinex","ETHUSD",1773423903160,0.03561493,2108.4,2107.7,1.535]
["bitfinex","ETHUSD",1773423903356,1.4991675,2108.9,2108.0,2.94558259]
["bitfinex","ETHUSD",1773423903561,0.03561493,2108.8,2107.7,4.48058259]
["bitfinex","ETHUSD",1773423903788,0.03561493,2108.8,2107.9,2.94558259]
["bitfinex","ETHUSD",1773423903962,2.92111487,2108.8,2107.4,2.94558259]
["bitfinex","ETHUSD",1773423904158,0.03561493,2108.8,2107.7,2.94558259]
["bitfinex","ETHUSD",1773423904365,0.03561493,2108.8,2107.9,2.94558259]
["bitfinex","ETHUSD",1773423904900,1.18555159,2108.8,2108.0,2.94558259]
["bitfinex","ETHUSD",1773423905071,1.18555159,2108.8,2108.1,2.94558259]
["bitfinex","ETHUSD",1773423905263,4.7767713,2109.2,2108.1,2.94558259]
["bitfinex","ETHUSD",1773423905464,1.18533971,2109.1,2108.1,2.94558259]
["bitfinex","ETHUSD",1773423905770,2.92111487,2109.0,2107.9,1.536]
["bitfinex","ETHUSD",1773423905977,2.92111487,2109.0,2107.5,1.536]
["bitfinex","ETHUSD",1773423906468,2.92111487,2109.0,2107.6,1.537]
["bitfinex","ETHUSD",1773423906787,2.92111487,2109.0,2107.7,1.537]
["bitfinex","ETHUSD",1773423907180,2.88549994,2108.8,2107.4,2.94558259]
["bitfinex","ETHUSD",1773423907385,2.88549994,2108.6,2107.4,2.94558259]
["bitfinex","ETHUSD",1773423907579,2.88549994,2108.4,2107.1,2.94558259]
["bitfinex","ETHUSD",1773423907784,2.92111487,2108.3,2107.1,2.94558259]
["bitfinex","ETHUSD",1773423909293,1.18584574,2108.2,2107.1,2.94558259]
["bitfinex","ETHUSD",1773423909494,0.03561493,2108.1,2107.1,4.48358259]
["bitfinex","ETHUSD",1773423909789,0.03561493,2108.1,2107.2,2.99303893]
["bitfinex","ETHUSD",1773423910366,0.03561493,2108.1,2107.2,2.94558259]
["bitfinex","ETHUSD",1773423910567,2.88549994,2108.0,2106.5,2.94558259]
["bitfinex","ETHUSD",1773423910766,2.88549994,2107.7,2106.6,1.539]
["bitfinex","ETHUSD",1773423910994,1.84829553,2107.8,2106.5,2.94558259]
["bitfinex","ETHUSD",1773423910995,2.92111487,2107.6,2106.5,2.94558259]
["bitfinex","ETHUSD",1773423911198,2.92111487,2107.6,2106.6,1.539]
["bitfinex","ETHUSD",1773423911395,1.18623962,2107.5,2106.5,2.94558259]
["bitfinex","ETHUSD",1773423911582,4.07173956,2107.5,2106.6,0.04744706]
["bitfinex","ETHUSD",1773423912099,4.07173956,2107.5,2106.5,2.94558259]
["bitfinex","ETHUSD",1773423912477,2.88549994,2107.4,2106.4,0.0011]
["bitfinex","ETHUSD",1773423912677,2.88549994,2107.4,2106.4,1.5401]
["bitfinex","ETHUSD",1773423912875,1.18623962,2107.5,2106.5,2.94558259]
["bitfinex","ETHUSD",1773423913075,1.18623962,2107.5,2106.6,2.99302965]
["bitfinex","ETHUSD",1773423913285,1.18623962,2107.5,2106.7,1.54]
["bitfinex","ETHUSD",1773423913496,4.74495848,2107.6,2106.8,0.04744256]
["bitfinex","ETHUSD",1773423913701,2.88549994,2107.5,2106.4,0.0011]
["bitfinex","ETHUSD",1773423913897,2.88549994,2107.5,2106.4,2.77540403]
["bitfinex","ETHUSD",1773423914807,1.22179826,2107.7,2106.5,22.89660259]
["bitfinex","ETHUSD",1773423914808,1.22178217,2107.7,2106.5,22.89660259]
["bitfinex","ETHUSD",1773423914992,1.22178217,2107.7,2106.7,2.94558259]
["bitfinex","ETHUSD",1773423915301,0.001,2107.6,2106.8,1.58846535]
["bitfinex","ETHUSD",1773423915602,0.001,2107.6,2106.9,1.18657743]
["bitfinex","ETHUSD",1773423915898,0.001,2107.6,2106.9,4.13216002]
["bitfinex","ETHUSD",1773423917007,0.001,2107.6,2106.9,2.94558259]
["bitfinex","ETHUSD",1773423917183,0.001,2107.6,2106.8,2.72759705]
["bitfinex","ETHUSD",1773423917382,0.001,2107.6,2106.9,2.94558259]
["bitfinex","ETHUSD",1773423917596,0.001,2107.6,2107.0,1.18652112]
["bitfinex","ETHUSD",1773423918307,0.03661493,2107.6,2107.0,1.18652112]
["bitfinex","ETHUSD",1773423918684,0.001,2107.6,2107.0,1.18652112]
["bitfinex","ETHUSD",1773423918887,1.18578949,2108.3,2107.1,2.99304118]
["bitfinex","ETHUSD",1773423919196,0.03561493,2108.2,2107.3,2.94558259]
["bitfinex","ETHUSD",1773423919507,0.03561493,2108.2,2107.4,1.545]
["bitfinex","ETHUSD",1773423919687,1.18590199,2108.1,2107.4,2.73127629]
["bitfinex","ETHUSD",1773423919889,0.03561493,2108.0,2107.4,2.7312946]
["bitfinex","ETHUSD",1773423920714,0.03561493,2108.0,2105.9,0.0011]
["bitfinex","ETHUSD",1773423920715,2.61337322,2107.8,2105.9,0.0011]
["bitfinex","ETHUSD",1773423920884,2.68649942,2106.5,2105.0,2.72019738]
["bitfinex","ETHUSD",1773423921083,2.68649942,2106.5,2105.1,2.76770106]
["bitfinex","ETHUSD",1773423921084,2.0,2106.1,2105.1,2.76770106]
["bitfinex","ETHUSD",1773423921404,2.0,2106.4,2105.3,12.26762]
["bitfinex","ETHUSD",1773423921604,2.0,2106.4,2105.4,0.04749691]
["bitfinex","ETHUSD",1773423921804,2.0,2106.2,2105.1,3.90776045]
["bitfinex","ETHUSD",1773423922298,2.0,2106.1,2105.1,3.90776045]
["bitfinex","ETHUSD",1773423922824,2.0,2106.2,2105.1,3.90996045]
["bitfinex","ETHUSD",1773423923127,2.68649942,2107.0,2105.3,2.72019738]
["bitfinex","ETHUSD",1773423923282,2.68649942,2107.4,2105.9,2.72019738]
["bitfinex","ETHUSD",1773423923599,0.03561493,2107.3,2106.2,5.995]
["bitfinex","ETHUSD",1773423923803,0.03561493,2107.3,2106.4,3.90705647]
["bitfinex","ETHUSD",1773423924127,1.18622013,2107.6,2106.5,0.0022]
["bitfinex","ETHUSD",1773423924326,0.03561493,2107.5,2106.6,1.543]
["bitfinex","ETHUSD",1773423924629,3.87240141,2108.2,2106.6,1.543]
["bitfinex","ETHUSD",1773423924810,3.87240141,2108.2,2106.7,1.5914676]
["bitfinex","ETHUSD",1773423924811,2.68649942,2108.0,2106.7,1.5914676]
["bitfinex","ETHUSD",1773423925008,0.03561493,2107.9,2106.7,1.5914676]
["bitfinex","ETHUSD",1773423925414,0.03561493,2107.9,2106.7,4.26419738]
["bitfinex","ETHUSD",1773423925919,1.22156358,2108.1,2106.9,2.72019738]
["bitfinex","ETHUSD",1773423926100,1.18586501,2108.2,2107.1,13.61579738]
["bitfinex","ETHUSD",1773423926300,0.03561493,2108.1,2107.2,30.0]
["bitfinex","ETHUSD",1773423926614,1.22143294,2108.3,2107.3,2.72019738]
["bitfinex","ETHUSD",1773423926804,1.22143294,2108.3,2107.4,1.546]
["bitfinex","ETHUSD",1773423927000,1.22143294,2108.3,2107.5,1.547]
["bitfinex","ETHUSD",1773423928135,1.22143294,2108.3,2107.6,1.18618333]
["bitfinex","ETHUSD",1773423928335,1.22143294,2108.3,2107.5,0.0022]
["bitfinex","ETHUSD",1773423928535,1.22143294,2108.3,2107.6,1.548]
["bitfinex","ETHUSD",1773423929412,1.22143294,2108.3,2107.3,2.72019738]
["bitfinex","ETHUSD",1773423929616,1.22143294,2108.3,2107.4,1.549]
["bitfinex","ETHUSD",1773423931116,2.68649942,2108.2,2107.0,1.18647838]
["bitfinex","ETHUSD",1773423931316,2.68649942,2108.2,2106.9,7.46650524]
["bitfinex","ETHUSD",1773423931317,2.72211435,2108.1,2106.5,3.90806798]
["bitfinex","ETHUSD",1773423931617,2.68649942,2107.7,2106.5,0.0011]
["bitfinex","ETHUSD",1773423931825,2.68649942,2107.5,2106.5,0.0011]
["bitfinex","ETHUSD",1773423932137,2.72211435,2107.4,2106.5,0.0011]
["bitfinex","ETHUSD",1773423932710,3.87285162,2107.3,2106.5,0.0011]
["bitfinex","ETHUSD",1773423932911,1.9388634,2106.8,2105.3,1.18747921]
["bitfinex","ETHUSD",1773423933107,1.9388634,2106.8,2104.5,0.0011]
["bitfinex","ETHUSD",1773423933108,2.68649942,2106.1,2104.9,1.551]
["bitfinex","ETHUSD",1773423934348,2.68649942,2106.1,2104.9,2.73870115]
["bitfinex","ETHUSD",1773423934549,2.68649942,2106.1,2105.0,1.552]
["bitfinex","ETHUSD",1773423934837,1.18708452,2106.0,2105.0,2.73963816]
["bitfinex","ETHUSD",1773423935325,1.18708452,2106.0,2105.0,1.552]
["bitfinex","ETHUSD",1773423935534,1.18708452,2106.0,2105.0,2.7396484]
["bitfinex","ETHUSD",1773423935834,1.18708452,2106.0,2105.1,0.04750368]
["bitfinex","ETHUSD",1773423936448,1.18708452,2106.0,2105.0,2.7396484]
["bitfinex","ETHUSD",1773423936610,7.43403547,2106.4,2105.0,5.45984578]
["bitfinex","ETHUSD",1773423937033,2.68649942,2106.3,2105.0,5.45984578]
["bitfinex","ETHUSD",1773423937235,2.68649942,2106.3,2105.0,1.1876484]
["bitfinex","ETHUSD",1773423937439,2.68649942,2106.3,2105.1,1.60050368]
["bitfinex","ETHUSD",1773423937610,2.68649942,2106.3,2105.1,1.553]
["bitfinex","ETHUSD",1773423938323,4.74753605,2106.4,2105.1,4.27319738]
["bitfinex","ETHUSD",1773423938721,4.74753605,2106.4,2105.3,0.0022]
["bitfinex","ETHUSD",1773423938930,4.74753605,2106.4,2105.3,1.18967921]
["bitfinex","ETHUSD",1773423939111,2.68649942,2106.3,2105.4,1.5562]
["bitfinex","ETHUSD",1773423939312,2.68649942,2106.3,2105.2,1.18749521]
["bitfinex","ETHUSD",1773423939534,2.68649942,2106.3,2105.3,1.554]
["bitfinex","ETHUSD",1773423939737,2.68649942,2106.3,2105.3,1.5562]
["bitfinex","ETHUSD",1773423940250,2.68649942,2106.3,2105.3,1.554]
["bitfinex","ETHUSD",1773423940566,2.68649942,2106.3,2105.4,1.554]
["bitfinex","ETHUSD",1773423941040,3.87347121,2106.2,2105.5,1.554]
["bitfinex","ETHUSD",1773423942422,3.87347121,2106.2,2104.7,0.0011]
["bitfinex","ETHUSD",1773423942423,2.68649942,2105.6,2104.7,0.0011]
["bitfinex","ETHUSD",1773423942615,2.68649942,2105.2,2104.3,0.0011]
["bitfinex","ETHUSD",1773423942830,2.68649942,2105.0,2104.3,0.0011]
["bitfinex","ETHUSD",1773423945019,1.18770487,2104.9,2104.3,0.0011]
["bitfinex","ETHUSD",1773423945214,1.18770487,2104.9,2104.5,0.0055]
["bitfinex","ETHUSD",1773423945431,1.18770487,2104.9,2104.5,0.0011]
["bitfinex","ETHUSD",1773423945626,1.18770487,2104.9,2104.6,0.0044]
["bitfinex","ETHUSD",1773423946221,1.18770487,2104.9,2104.7,0.0044]
["bitfinex","ETHUSD",1773423946543,1.18770487,2104.9,2104.0,0.0011]
["bitfinex","ETHUSD",1773423946544,2.87948561,2104.8,2104.0,0.0011]
["bitfinex","ETHUSD",1773423947217,2.87948561,2104.6,2104.0,0.0011]
["bitfinex","ETHUSD",1773423949217,1.18793062,2104.5,2104.0,0.0011]
["bitfinex","ETHUSD",1773423949648,1.18791883,2104.6,2104.0,0.0011]
["bitfinex","ETHUSD",1773423950930,3.85847312,2104.6,2104.0,0.0011]
["bitfinex","ETHUSD",1773423951524,1.18791883,2104.6,2104.0,0.0011]
["bitfinex","ETHUSD",1773423952032,0.03561493,2104.7,2104.0,0.0011]
["bitfinex","ETHUSD",1773423952227,1.22334733,2104.9,2104.0,0.0011]
["bitfinex","ETHUSD",1773423952454,0.03561493,2104.8,2104.0,0.0011]
["bitfinex","ETHUSD",1773423952819,0.03561493,2104.8,2104.0,2.62322495]
["bitfinex","ETHUSD",1773423953021,0.03561493,2104.9,2104.0,2.62322495]
["bitfinex","ETHUSD",1773423953243,0.03561493,2104.9,2104.1,1.18815645]
["bitfinex","ETHUSD",1773423953549,0.03561493,2105.1,2104.1,3.8102814]
["bitfinex","ETHUSD",1773423953727,0.03561493,2105.1,2104.1,1.18815645]
["bitfinex","ETHUSD",1773423954056,0.03561493,2105.1,2104.2,2.62322495]
["bitfinex","ETHUSD",1773423954440,0.03561493,2105.2,2104.2,2.62322495]
["bitfinex","ETHUSD",1773423954640,1.8523424,2104.6,2103.7,0.0011]
["bitfinex","ETHUSD",1773423954843,3.02496635,2104.5,2103.7,0.0011]
["bitfinex","ETHUSD",1773423955364,2.67055429,2104.3,2103.7,0.0011]
["bitfinex","ETHUSD",1773423955524,2.70616922,2104.3,2103.7,0.0011]
["bitfinex","ETHUSD",1773423957356,1.18809999,2104.2,2103.7,0.0011]
["bitfinex","ETHUSD",1773423957549,0.03561493,2104.1,2103.7,0.0011]
["bitfinex","ETHUSD",1773423959464,1.22378453,2104.1,2103.7,0.0011]
["bitfinex","ETHUSD",1773423960360,0.03561493,2104.1,2103.7,0.0011]
["bitfinex","ETHUSD",1773423960538,1.2238086,2104.1,2103.7,0.0011]
["bitfinex","ETHUSD",1773423960857,0.03561493,2104.1,2103.7,0.0011]
["bitfinex","ETHUSD",1773423961274,2.67055429,2103.9,2102.6,1.25157642]
["bitfinex","ETHUSD",1773423961469,2.67055429,2103.3,2102.6,0.0625947]
["bitfinex","ETHUSD",1773423961881,0.33804713,2103.2,2102.6,0.0625947]
["bitfinex","ETHUSD",1773423962249,3.00860142,2103.2,2102.6,0.0625947]
["bitfinex","ETHUSD",1773423962464,0.33804713,2103.1,2102.6,0.0625947]
["bitfinex","ETHUSD",1773423962744,2.67055429,2103.0,2102.6,0.00337428]
["bitfinex","ETHUSD",1773423962941,0.0625947,2102.3,2101.7,1.18951325]
["bitfinex","ETHUSD",1773423963166,2.67055429,2103.1,2101.8,0.03574907]
["bitfinex","ETHUSD",1773423963367,2.67055429,2102.8,2101.6,1.18956985]
["bitfinex","ETHUSD",1773423963580,2.67055429,2102.5,2101.1,4.75918522]
["bitfinex","ETHUSD",1773423963954,2.67055429,2102.5,2101.2,0.04759185]
["bitfinex","ETHUSD",1773423964159,2.67055429,2102.5,2101.3,1.543]
["bitfinex","ETHUSD",1773423964774,2.67055429,2102.5,2101.2,0.04759185]
["bitfinex","ETHUSD",1773423964948,2.67055429,2102.5,2101.4,1.543]
["bitfinex","ETHUSD",1773423965153,0.065536,2102.8,2101.4,4.16512495]
["bitfinex","ETHUSD",1773423965355,2.73609029,2102.6,2101.1,1.18985293]
["bitfinex","ETHUSD",1773423965656,2.67055429,2102.6,2101.1,1.18985293]
["bitfinex","ETHUSD",1773423965848,2.67055429,2102.6,2101.2,2.6697168]
["bitfinex","ETHUSD",1773423966173,2.67055429,2102.6,2101.4,2.62212495]
["bitfinex","ETHUSD",1773423966476,1.18894754,2102.7,2101.4,2.62212495]
["bitfinex","ETHUSD",1773423966664,1.18894754,2102.7,2101.6,2.62212495]
["bitfinex","ETHUSD",1773423966973,4.75444771,2103.3,2101.9,2.62212495]
["bitfinex","ETHUSD",1773423966974,1.18860837,2103.3,2101.9,2.62212495]
["bitfinex","ETHUSD",1773423967175,0.03561493,2103.2,2102.1,2.62212495]
["bitfinex","ETHUSD",1773423967479,0.03561493,2103.3,2102.4,3.81124214]
["bitfinex","ETHUSD",1773423968051,0.03561493,2103.3,2102.5,2.62212495]
["bitfinex","ETHUSD",1773423968556,0.03561493,2103.3,2102.5,2.66968737]
["bitfinex","ETHUSD",1773423968868,1.2242393,2103.3,2102.5,2.62212495]
["bitfinex","ETHUSD",1773423969066,0.03561493,2103.3,2102.5,2.62212495]
["bitfinex","ETHUSD",1773423969467,1.22422481,2103.3,2102.6,1.18900409]
["bitfinex","ETHUSD",1773423969665,1.22422481,2103.3,2102.2,1.18923033]
["bitfinex","ETHUSD",1773423970295,1.22422933,2103.3,2102.3,2.6696919]
["bitfinex","ETHUSD",1773423970505,0.3138967,2103.4,2102.4,12.330004]
["bitfinex","ETHUSD",1773423970794,0.3138967,2103.4,2102.6,2.62212495]
["bitfinex","ETHUSD",1773423970960,1.50245158,2103.4,2102.6,2.62212495]
["bitfinex","ETHUSD",1773423971155,0.3138967,2103.4,2102.6,2.62212495]
["bitfinex","ETHUSD",1773423971390,1.18831215,2103.9,2102.8,12.05598595]
["bitfinex","ETHUSD",1773423971696,4.75272764,2104.1,2102.8,12.05598595]
["bitfinex","ETHUSD",1773423971697,0.23446291,2104.2,2103.0,2.62212495]
["bitfinex","ETHUSD",1773423971860,1.18904352,2104.3,2103.0,2.62212495]
["bitfinex","ETHUSD",1773423973158,7.4227284,2104.7,2103.0,2.62212495]
["bitfinex","ETHUSD",1773423973159,2.91056638,2104.7,2103.0,2.62212495]
["bitfinex","ETHUSD",1773423973363,4.75165937,2104.6,2103.2,2.62212495]
["bitfinex","ETHUSD",1773423973591,4.75165937,2104.6,2103.3,1.18860837]
["bitfinex","ETHUSD",1773423973992,4.75165937,2104.6,2103.3,3.81073332]
["bitfinex","ETHUSD",1773423974591,2.67055429,2104.5,2103.1,1.542]
["bitfinex","ETHUSD",1773423974895,2.67055429,2104.5,2103.1,2.73071293]
["bitfinex","ETHUSD",1773423975074,2.67055429,2104.5,2103.2,2.62212495]
["bitfinex","ETHUSD",1773423975275,2.67055429,2104.5,2103.1,1.542]
["bitfinex","ETHUSD",1773423975479,2.67055429,2104.5,2102.1,0.09192492]
["bitfinex","ETHUSD",1773423975480,2.67055429,2103.0,2102.1,0.09192492]
["bitfinex","ETHUSD",1773423975973,2.67055429,2103.0,2101.5,1.18958554]
["bitfinex","ETHUSD",1773423976365,2.67055429,2103.0,2101.4,4.75858721]
["bitfinex","ETHUSD",1773423976366,2.67055429,2103.0,2101.3,1.19078812]
["bitfinex","ETHUSD",1773423976879,9.718628,2102.9,2101.3,1.19078812]
["bitfinex","ETHUSD",1773423977084,2.67055429,2102.8,2101.3,1.19078812]
["bitfinex","ETHUSD",1773423977899,2.67055429,2102.6,2101.3,1.19078812]
["bitfinex","ETHUSD",1773423978567,2.67055429,2102.4,2101.3,0.0011]
["bitfinex","ETHUSD",1773423980003,2.67055429,2102.2,2101.3,0.0011]
["bitfinex","ETHUSD",1773423980188,2.67055429,2102.2,2101.0,4.79389122]
["bitfinex","ETHUSD",1773423980500,2.67055429,2102.2,2101.1,1.18985293]
["bitfinex","ETHUSD",1773423981294,2.67055429,2102.2,2101.0,0.0342964]
["bitfinex","ETHUSD",1773423981496,2.50508263,2101.2,2099.5,4.76300224]
["bitfinex","ETHUSD",1773423981709,2.50508263,2101.2,2100.1,4.76167696]
["bitfinex","ETHUSD",1773423981864,4.75826331,2101.7,2100.4,18.123157]
["bitfinex","ETHUSD",1773423982072,4.75826331,2101.7,2100.4,13.28829957]
["bitfinex","ETHUSD",1773423982272,1.18940006,2101.9,2100.5,2.75049128]
["bitfinex","ETHUSD",1773423982475,1.18940006,2101.9,2100.5,2.70288357]
["bitfinex","ETHUSD",1773423982670,3.69448269,2101.9,2100.5,2.75049128]
["bitfinex","ETHUSD",1773423982876,2.50508263,2101.8,2100.1,7.32916517]
["bitfinex","ETHUSD",1773423983397,2.50508263,2101.8,2100.1,7.37678195]
["bitfinex","ETHUSD",1773423983697,2.50508263,2101.8,2100.1,1.1904195]
["bitfinex","ETHUSD",1773423983907,2.50508263,2101.4,2100.1,1.23803628]
["bitfinex","ETHUSD",1773423984069,1.18962645,2101.5,2100.2,12.37637957]
["bitfinex","ETHUSD",1773423984266,3.69436953,2102.1,2100.5,2.70288357]
["bitfinex","ETHUSD",1773423984479,2.50508263,2102.0,2100.5,2.70288357]
["bitfinex","ETHUSD",1773423984675,2.50508263,2102.0,2100.1,3.75790771]
["bitfinex","ETHUSD",1773423984676,1.1892869,2102.1,2100.7,2.70288357]
["bitfinex","ETHUSD",1773423984966,1.76375127,2102.2,2101.1,2.70288357]
["bitfinex","ETHUSD",1773423985296,1.76375127,2102.2,2101.3,2.70288357]
["bitfinex","ETHUSD",1773423985496,2.95299594,2102.2,2101.4,0.02]
["bitfinex","ETHUSD",1773423985800,2.95299594,2102.2,2101.3,2.70288357]
["bitfinex","ETHUSD",1773423985962,2.95299594,2102.2,2101.4,0.02]
["bitfinex","ETHUSD",1773423986164,2.95299594,2102.2,2101.3,1.18973784]
["bitfinex","ETHUSD",1773423986569,2.95299594,2102.2,2101.3,3.89262141]
["bitfinex","ETHUSD",1773423986570,2.95299847,2102.2,2101.3,3.89262141]
["bitfinex","ETHUSD",1773423986867,1.76375127,2102.2,2101.3,3.89262141]
["bitfinex","ETHUSD",1773423987072,2.9530023,2102.2,2101.4,2.75047089]
["bitfinex","ETHUSD",1773423987273,2.9530023,2102.2,2101.4,2.70288357]
["bitfinex","ETHUSD",1773423987274,1.18925103,2102.2,2101.4,2.70288357]
["bitfinex","ETHUSD",1773423987473,1.18925103,2102.2,2101.4,0.02]
["bitfinex","ETHUSD",1773423987673,1.18925103,2102.2,2101.0,2.70288357]
["bitfinex","ETHUSD",1773423988002,3.69433366,2102.2,2100.9,1.1899662]
["bitfinex","ETHUSD",1773423988208,2.50508263,2102.1,2100.8,2.72801508]
["bitfinex","ETHUSD",1773423988977,2.50508263,2102.1,2100.4,4.76083565]
["bitfinex","ETHUSD",1773423989497,2.50508263,2101.7,2100.3,2.72826845]
["bitfinex","ETHUSD",1773423989871,2.50508263,2101.7,2100.3,2.74826845]
["bitfinex","ETHUSD",1773423990072,3.69465248,2101.6,2100.3,2.72826845]
["bitfinex","ETHUSD",1773423991698,3.69465248,2101.6,2100.3,2.74826845]
["bitfinex","ETHUSD",1773423991901,1.18956985,2101.6,2100.3,2.72826845]
["bitfinex","ETHUSD",1773423992074,1.3540421,2101.9,2100.7,9.705136]
["bitfinex","ETHUSD",1773423992274,1.3540421,2101.9,2100.8,2.75048448]
["bitfinex","ETHUSD",1773423992482,2.54345029,2101.9,2101.0,0.02]
["bitfinex","ETHUSD",1773423992685,2.54345029,2101.9,2101.1,0.0011]
["bitfinex","ETHUSD",1773423992686,1.3540421,2101.9,2101.1,0.0011]
["bitfinex","ETHUSD",1773423993084,1.3540421,2101.9,2101.1,2.70398357]
["bitfinex","ETHUSD",1773423993283,2.54345715,2101.9,2101.1,2.70398357]
["bitfinex","ETHUSD",1773423993511,2.54344524,2101.9,2101.4,0.02]
["bitfinex","ETHUSD",1773423993717,2.54344524,2101.9,2101.1,0.0011]
["bitfinex","ETHUSD",1773423994071,2.54344524,2101.9,2101.1,0.0211]
["bitfinex","ETHUSD",1773423994319,1.18940314,2101.9,2101.1,0.0211]
["bitfinex","ETHUSD",1773423994522,1.18940314,2101.9,2101.1,0.0011]
["bitfinex","ETHUSD",1773423995015,1.18940314,2101.9,2101.1,0.0211]
["bitfinex","ETHUSD",1773423995175,1.18940314,2101.9,2101.1,0.0011]
["bitfinex","ETHUSD",1773423995370,4.75671623,2102.3,2101.1,0.0011]
["bitfinex","ETHUSD",1773423995983,1.18917376,2102.3,2101.2,2.70288357]
["bitfinex","ETHUSD",1773423996502,1.18917376,2102.3,2101.5,0.02]
["bitfinex","ETHUSD",1773423996692,1.18917376,2102.3,2101.1,1.19095293]
["bitfinex","ETHUSD",1773423996887,3.69425639,2102.3,2101.1,1.19095293]
["bitfinex","ETHUSD",1773423998007,1.18898372,2102.7,2101.4,2.70288357]
["bitfinex","ETHUSD",1773424000211,0.001,2102.8,2101.5,1.18962645]
["bitfinex","ETHUSD",1773424001409,2.50608263,2102.8,2101.4,2.70288357]
["bitfinex","ETHUSD",1773424001586,2.50508263,2102.5,2101.1,1.19094213]
["bitfinex","ETHUSD",1773424001979,2.50508263,2102.5,2101.1,1.23853624]
["bitfinex","ETHUSD",1773424002208,3.69419982,2102.4,2101.1,1.23853624]
["bitfinex","ETHUSD",1773424002501,2.50508263,2102.3,2101.1,1.19094213]
["bitfinex","ETHUSD",1773424003704,2.50508263,2102.3,2101.1,1.23853624]
["bitfinex","ETHUSD",1773424003878,2.50508263,2102.3,2101.1,1.19094213]
["bitfinex","ETHUSD",1773424004385,1.18923033,2102.2,2101.1,0.0011]
["bitfinex","ETHUSD",1773424004786,4.7561458,2102.6,2101.1,2.70398357]
["bitfinex","ETHUSD",1773424005510,2.62084333,2102.5,2100.6,0.0011]
["bitfinex","ETHUSD",1773424005688,2.55630733,2102.1,2100.7,4.76017052]
["bitfinex","ETHUSD",1773424006183,2.55630733,2102.1,2100.7,7.35853295]
["bitfinex","ETHUSD",1773424006378,2.55530733,2101.9,2100.7,1.19007949]
["bitfinex","ETHUSD",1773424007309,2.55530733,2101.9,2100.7,1.23768266]
["bitfinex","ETHUSD",1773424007609,2.55530733,2101.9,2100.7,1.19007949]
["bitfinex","ETHUSD",1773424008114,2.55530733,2101.9,2100.7,1.23768266]
["bitfinex","ETHUSD",1773424008608,1.18945665,2101.8,2100.7,1.23768266]
["bitfinex","ETHUSD",1773424008809,1.18945665,2101.8,2100.7,3.83604509]
["bitfinex","ETHUSD",1773424009110,1.19033307,2102.1,2100.8,2.59836243]
["bitfinex","ETHUSD",1773424009307,2.55530733,2102.0,2100.7,1.19007949]
["bitfinex","ETHUSD",1773424009509,2.55530733,2102.0,2100.8,1.532]
["bitfinex","ETHUSD",1773424010712,2.55530733,2102.0,2100.6,7.35984389]
["bitfinex","ETHUSD",1773424010713,2.55530733,2101.7,2100.6,0.0011]
["bitfinex","ETHUSD",1773424010908,2.55530733,2101.7,2100.7,1.532]
["bitfinex","ETHUSD",1773424011979,2.55530733,2101.7,2100.4,0.04870997]
["bitfinex","ETHUSD",1773424011980,2.34895755,2101.3,2100.4,0.0011]
["bitfinex","ETHUSD",1773424012231,2.34895755,2100.9,2100.1,0.0011]
["bitfinex","ETHUSD",1773424012396,7.34495755,2100.8,2100.1,0.0011]
["bitfinex","ETHUSD",1773424012583,1.19013615,2100.6,2100.1,0.0011]
["bitfinex","ETHUSD",1773424014299,1.19013615,2100.6,2100.0,3.854914]
["bitfinex","ETHUSD",1773424014499,1.19013615,2100.6,2100.0,5.04538187]
["bitfinex","ETHUSD",1773424014704,2.34895755,2101.1,2100.0,3.854914]
["bitfinex","ETHUSD",1773424014705,3.53886711,2101.0,2100.0,3.854914]
["bitfinex","ETHUSD",1773424015519,2.34895755,2100.9,2100.0,5.0453882]
["bitfinex","ETHUSD",1773424015719,2.34895755,2100.9,2100.0,5.04538911]
["bitfinex","ETHUSD",1773424015887,2.34895755,2101.3,2100.0,5.09300815]
["bitfinex","ETHUSD",1773424016215,1.18954256,2101.7,2100.2,2.48486971]
["bitfinex","ETHUSD",1773424016811,1.42226278,2101.7,2100.3,3.67517585]
["bitfinex","ETHUSD",1773424017304,1.18954256,2101.7,2100.4,2.48486971]
["bitfinex","ETHUSD",1773424017607,1.18954256,2101.7,2100.3,1.19030614]
["bitfinex","ETHUSD",1773424017608,1.18954256,2101.7,2100.5,2.53247742]
["bitfinex","ETHUSD",1773424017948,1.18954256,2101.7,2100.3,1.23791838]
["bitfinex","ETHUSD",1773424017949,2.34895755,2101.6,2100.3,1.23791838]
["bitfinex","ETHUSD",1773424018511,2.34895755,2101.6,2100.3,1.19030614]
["bitfinex","ETHUSD",1773424018706,1.18962645,2101.5,2100.2,4.76122458]
["bitfinex","ETHUSD",1773424018901,2.34895755,2101.4,2100.4,1.531]
["bitfinex","ETHUSD",1773424019921,2.34895755,2101.4,2100.3,0.0011]
["bitfinex","ETHUSD",1773424020222,2.34895755,2101.4,2100.0,3.854914]
["bitfinex","ETHUSD",1773424020223,2.34895755,2100.8,2100.0,0.00110001]
["bitfinex","ETHUSD",1773424020885,2.34895755,2100.6,2100.0,0.00110001]
["bitfinex","ETHUSD",1773424022718,1.19007949,2100.7,2099.4,0.003]
["bitfinex","ETHUSD",1773424022719,2.35115756,2099.9,2099.4,0.003]
["bitfinex","ETHUSD",1773424022909,1.19058957,2099.8,2098.9,0.79147619]
["bitfinex","ETHUSD",1773424023108,1.19058957,2099.8,2098.9,1.98255698]
["bitfinex","ETHUSD",1773424023621,3.53953097,2099.9,2098.9,1.98255698]
["bitfinex","ETHUSD",1773424023920,1.19036282,2100.2,2099.0,2.48486971]
["bitfinex","ETHUSD",1773424024122,4.76056792,2100.6,2099.1,2.48486971]
["bitfinex","ETHUSD",1773424024416,2.34895755,2100.5,2099.2,1.518]
["bitfinex","ETHUSD",1773424024621,2.34895755,2100.5,2098.9,1.98255698]
["bitfinex","ETHUSD",1773424024820,2.34895755,2100.5,2099.0,1.518]
["bitfinex","ETHUSD",1773424025030,1.19030614,2100.3,2099.1,3.67585632]
["bitfinex","ETHUSD",1773424025203,1.19028772,2100.4,2099.2,2.48486971]
["bitfinex","ETHUSD",1773424025990,1.19028772,2100.4,2099.3,1.519]
["bitfinex","ETHUSD",1773424026193,1.19028772,2100.4,2099.4,0.04763265]
["bitfinex","ETHUSD",1773424026387,1.19015056,2100.6,2099.4,0.04763265]
["bitfinex","ETHUSD",1773424026586,1.19015056,2100.6,2099.4,2.53250236]
["bitfinex","ETHUSD",1773424026816,1.19007949,2100.7,2099.4,2.53250236]
["bitfinex","ETHUSD",1773424027015,3.53903704,2100.7,2099.5,1.1907597]
["bitfinex","ETHUSD",1773424027591,11.86205955,2100.6,2098.7,1.57]
["bitfinex","ETHUSD",1773424027792,2.34895755,2100.2,2098.9,1.98253685]
["bitfinex","ETHUSD",1773424028305,2.34895755,2100.2,2099.0,0.04764173]
["bitfinex","ETHUSD",1773424028506,2.41449355,2100.5,2099.0,2.48486971]
["bitfinex","ETHUSD",1773424029033,2.41449355,2100.5,2099.1,1.19098661]
["bitfinex","ETHUSD",1773424029034,1.19024947,2100.4,2099.1,1.19098661]
["bitfinex","ETHUSD",1773424029332,1.19024947,2100.4,2099.2,0.04763719]
["bitfinex","ETHUSD",1773424029537,2.34895755,2100.3,2098.9,0.79147619]
["bitfinex","ETHUSD",1773424029730,2.34895755,2100.3,2099.0,1.19101738]
["bitfinex","ETHUSD",1773424029898,2.34895755,2100.3,2098.9,1.98253191]
["bitfinex","ETHUSD",1773424030096,2.34895755,2100.3,2099.0,2.53251144]
["bitfinex","ETHUSD",1773424030493,3.53908967,2100.7,2099.2,2.48486971]
["bitfinex","ETHUSD",1773424030732,3.53908967,2100.7,2099.3,0.04763492]
["bitfinex","ETHUSD",1773424030893,3.53908967,2100.7,2099.5,2.48486971]
["bitfinex","ETHUSD",1773424031100,1.19013212,2100.7,2099.7,1.19064628]
["bitfinex","ETHUSD",1773424031329,1.19013212,2100.7,2099.8,1.521]
["bitfinex","ETHUSD",1773424033135,1.19013212,2100.7,2099.9,1.19053288]
["bitfinex","ETHUSD",1773424034126,1.19013212,2100.7,2099.8,1.523]
["bitfinex","ETHUSD",1773424034644,1.19013212,2100.7,2099.6,2.71370299]
["bitfinex","ETHUSD",1773424034839,2.34895755,2100.6,2099.6,2.71370299]
["bitfinex","ETHUSD",1773424035043,2.34895755,2100.6,2099.6,1.523]
["bitfinex","ETHUSD",1773424035241,1.19019281,2100.5,2099.6,1.523]
["bitfinex","ETHUSD",1773424035404,1.19019281,2100.5,2099.6,1.19067274]
["bitfinex","ETHUSD",1773424035606,3.53915036,2100.5,2099.3,1.19196866]
["bitfinex","ETHUSD",1773424035904,3.53915036,2100.5,2099.3,3.67683837]
["bitfinex","ETHUSD",1773424036836,3.53915036,2100.5,2099.4,1.57163265]
["bitfinex","ETHUSD",1773424037008,3.53915036,2100.5,2099.4,1.524]
["bitfinex","ETHUSD",1773424037208,3.53915036,2100.5,2099.5,1.1907597]
["bitfinex","ETHUSD",1773424037541,1.19019281,2100.5,2099.6,0.04762811]
["bitfinex","ETHUSD",1773424037842,1.50485801,2100.8,2099.6,2.53249782]
["bitfinex","ETHUSD",1773424038249,0.31480037,2100.8,2099.6,2.53249782]
["bitfinex","ETHUSD",1773424038633,1.43122998,2101.2,2099.8,2.48486971]
["bitfinex","ETHUSD",1773424039146,3.78018753,2101.2,2099.8,2.48486971]
["bitfinex","ETHUSD",1773424039318,3.78018753,2101.2,2099.9,1.19053288]
["bitfinex","ETHUSD",1773424039518,1.18984275,2101.2,2100.0,2.48486971]
["bitfinex","ETHUSD",1773424040238,1.18956985,2101.6,2100.4,2.48486971]
["bitfinex","ETHUSD",1773424040423,3.53951505,2101.7,2100.4,2.48486971]
["bitfinex","ETHUSD",1773424040732,1.1905575,2101.7,2100.4,2.48486971]
["bitfinex","ETHUSD",1773424041314,2.4902624,2101.7,2100.5,1.19019281]
["bitfinex","ETHUSD",1773424041520,2.4902624,2101.7,2100.6,1.527]
["bitfinex","ETHUSD",1773424042038,2.4902624,2101.7,2100.5,1.527]
["bitfinex","ETHUSD",1773424042728,0.23688341,2101.7,2100.6,2.33312611]
["bitfinex","ETHUSD",1773424043533,0.001,2101.7,2100.7,1.19007949]
["bitfinex","ETHUSD",1773424043836,0.001,2101.7,2100.8,1.527]
["bitfinex","ETHUSD",1773424044251,0.001,2101.7,2100.8,3.86012611]
["bitfinex","ETHUSD",1773424044814,0.001,2101.7,2100.8,2.33312611]
["bitfinex","ETHUSD",1773424045143,0.001,2101.7,2100.9,1.527]
["bitfinex","ETHUSD",1773424045344,1.19029199,2102.1,2101.1,2.33312611]
["bitfinex","ETHUSD",1773424045640,0.001,2102.1,2101.0,4.0178626]
["bitfinex","ETHUSD",1773424045810,2.25437899,2102.1,2101.0,4.0178626]
["bitfinex","ETHUSD",1773424046344,2.25437899,2102.1,2101.0,2.828]
["bitfinex","ETHUSD",1773424046516,2.25437899,2102.1,2101.0,4.0179042]
["bitfinex","ETHUSD",1773424047311,0.001,2101.5,2101.0,4.0179042]
["bitfinex","ETHUSD",1773424047511,0.001,2102.1,2101.1,2.33312611]
["bitfinex","ETHUSD",1773424047821,0.001,2102.1,2101.2,1.1897963]
["bitfinex","ETHUSD",1773424048068,0.001,2102.1,2101.2,3.52292241]
["bitfinex","ETHUSD",1773424048364,0.001,2102.1,2101.3,2.33312611]
["bitfinex","ETHUSD",1773424048552,0.001,2102.1,2101.5,2.33312611]
["bitfinex","ETHUSD",1773424048937,0.31584513,2102.4,2101.6,1.529]
["bitfinex","ETHUSD",1773424049138,1.50496784,2102.4,2101.6,1.529]
["bitfinex","ETHUSD",1773424049332,0.31584513,2102.4,2101.7,2.33312611]
["bitfinex","ETHUSD",1773424049570,1.18903034,2102.6,2101.7,2.33312611]
["bitfinex","ETHUSD",1773424049774,1.18991298,2102.8,2101.7,2.33312611]
["bitfinex","ETHUSD",1773424049972,1.18991298,2102.8,2101.9,2.33312611]
["bitfinex","ETHUSD",1773424049973,0.001,2102.8,2101.9,2.33312611]
["bitfinex","ETHUSD",1773424050339,0.001,2102.8,2101.8,1.18945665]
["bitfinex","ETHUSD",1773424050340,0.001,2103.1,2102.2,2.33312611]
["bitfinex","ETHUSD",1773424050668,1.18972197,2103.1,2102.2,2.33312611]
["bitfinex","ETHUSD",1773424050968,0.001,2103.1,2102.4,2.33312611]
["bitfinex","ETHUSD",1773424051339,0.001,2103.1,2102.6,2.33312611]
["bitfinex","ETHUSD",1773424051544,2.25337899,2104.1,2102.3,1.529]
["bitfinex","ETHUSD",1773424051545,1.1882593,2104.0,2102.4,2.33312611]
["bitfinex","ETHUSD",1773424051776,2.25337899,2103.9,2102.4,2.33312611]
["bitfinex","ETHUSD",1773424052143,2.25337899,2103.7,2102.4,3.52219893]
["bitfinex","ETHUSD",1773424054152,1.18843886,2103.6,2102.5,2.33312611]
["bitfinex","ETHUSD",1773424054350,1.1882694,2103.9,2102.7,2.33312611]
["bitfinex","ETHUSD",1773424054576,1.18824689,2104.0,2102.7,2.33312611]
["bitfinex","ETHUSD",1773424056077,4.75285171,2104.1,2102.7,2.33312611]
["bitfinex","ETHUSD",1773424056078,4.75285171,2104.1,2102.8,3.52201711]
["bitfinex","ETHUSD",1773424056460,7.0062307,2104.1,2102.8,3.52201711]
["bitfinex","ETHUSD",1773424057069,7.0062307,2104.1,2102.9,2.33312611]
["bitfinex","ETHUSD",1773424057378,2.25337899,2104.0,2102.7,1.18890877]
["bitfinex","ETHUSD",1773424058369,2.25337899,2104.0,2102.4,4.755564]
["bitfinex","ETHUSD",1773424058370,2.25337899,2103.8,2102.4,4.755564]
["bitfinex","ETHUSD",1773424058559,2.25337899,2103.8,2102.4,7.13625479]
["bitfinex","ETHUSD",1773424059392,2.25337899,2103.2,2101.7,1.18951325]
["bitfinex","ETHUSD",1773424059596,0.04756468,2103.1,2102.6,0.0011]
["bitfinex","ETHUSD",1773424059766,2.30094367,2103.5,2102.6,0.0011]
["bitfinex","ETHUSD",1773424060099,2.25337899,2103.0,2101.7,1.18951325]
["bitfinex","ETHUSD",1773424060283,0.04756468,2102.9,2101.7,1.18951325]
["bitfinex","ETHUSD",1773424060592,1.23642911,2102.9,2102.4,0.0011]
["bitfinex","ETHUSD",1773424063506,1.23642911,2102.9,2101.7,4.75760026]
["bitfinex","ETHUSD",1773424063507,2.25337899,2101.9,2100.3,3.52339825]
["bitfinex","ETHUSD",1773424063723,4.10805265,2101.4,2100.2,2.41808416]
["bitfinex","ETHUSD",1773424064006,2.25337899,2101.3,2100.0,3.60854369]
["bitfinex","ETHUSD",1773424064178,4.10805265,2101.1,2100.0,1.19045952]
["bitfinex","ETHUSD",1773424064374,4.10805265,2101.1,2099.7,4.76253204]
["bitfinex","ETHUSD",1773424064375,1.85467366,2100.7,2099.7,1.19064628]
["bitfinex","ETHUSD",1773424064907,2.25337899,2100.9,2099.7,1.19064628]
["bitfinex","ETHUSD",1773424065377,2.25337899,2100.9,2099.8,0.04757147]
["bitfinex","ETHUSD",1773424065576,2.25337899,2100.9,2099.9,0.02389674]
["bitfinex","ETHUSD",1773424065806,4.75963826,2101.3,2100.2,0.04757147]
["bitfinex","ETHUSD",1773424065807,3.74244951,2101.3,2100.2,0.04757147]
["bitfinex","ETHUSD",1773424066005,3.50256195,2101.3,2099.9,2.38931479]
["bitfinex","ETHUSD",1773424066400,3.50256195,2101.3,2100.0,1.19047619]
["bitfinex","ETHUSD",1773424066705,3.50256195,2101.3,2100.0,1.21436047]
["bitfinex","ETHUSD",1773424067078,3.50256195,2101.3,2100.0,1.26193194]
["bitfinex","ETHUSD",1773424067780,3.50256195,2101.3,2100.0,1.23804766]
["bitfinex","ETHUSD",1773424068100,6.70954197,2101.9,2100.0,1.23804766]
["bitfinex","ETHUSD",1773424068101,2.31278866,2101.8,2100.1,2.41319566]
["bitfinex","ETHUSD",1773424068291,2.31278866,2101.8,2100.1,2.38931479]
["bitfinex","ETHUSD",1773424068491,2.31278866,2101.8,2100.2,1.21422897]
["bitfinex","ETHUSD",1773424068492,2.31278866,2101.6,2100.2,1.21422897]
["bitfinex","ETHUSD",1773424068695,2.31278866,2101.6,2100.4,0.04757147]
["bitfinex","ETHUSD",1773424068890,1.18951325,2101.7,2100.5,0.02386047]
["bitfinex","ETHUSD",1773424069107,1.18951325,2101.7,2100.6,0.04757147]
["bitfinex","ETHUSD",1773424069400,1.18951325,2101.7,2100.3,2.38931479]
["bitfinex","ETHUSD",1773424069401,1.18951325,2101.7,2100.7,0.02385141]
["bitfinex","ETHUSD",1773424069604,1.18951325,2101.7,2100.5,1.57957147]
["bitfinex","ETHUSD",1773424069816,1.18951325,2101.7,2100.5,1.532]
["bitfinex","ETHUSD",1773424069983,1.18951325,2101.7,2100.6,0.02385481]
["bitfinex","ETHUSD",1773424070386,7.07040192,2101.9,2100.6,1.2139887]
["bitfinex","ETHUSD",1773424070601,7.12987192,2101.9,2100.6,1.2139887]
["bitfinex","ETHUSD",1773424070913,2.31278866,2101.7,2100.2,1.19036282]
["bitfinex","ETHUSD",1773424071118,2.19680646,2101.3,2099.6,11.14303313]
["bitfinex","ETHUSD",1773424071290,2.19680646,2101.3,2099.6,4.76258513]
["bitfinex","ETHUSD",1773424071608,2.19680646,2101.2,2099.6,4.76258513]
["bitfinex","ETHUSD",1773424071910,2.19680646,2101.1,2099.6,4.76258513]
["bitfinex","ETHUSD",1773424072085,2.19680646,2101.1,2099.7,0.02389902]
["bitfinex","ETHUSD",1773424072503,2.19680646,2101.1,2099.5,0.0011]
["bitfinex","ETHUSD",1773424072504,2.19680646,2100.4,2099.5,0.0011]
["bitfinex","ETHUSD",1773424074414,2.19680646,2100.4,2099.0,0.0011]
["bitfinex","ETHUSD",1773424074415,2.19680646,2099.3,2098.3,0.1345847]
["bitfinex","ETHUSD",1773424074613,2.19680646,2099.3,2098.4,1.19437635]
["bitfinex","ETHUSD",1773424074614,3.38771205,2099.3,2098.4,1.19437635]
["bitfinex","ETHUSD",1773424074987,3.38770019,2099.3,2098.4,1.19437635]
["bitfinex","ETHUSD",1773424075307,2.71120137,2099.2,2098.4,0.003]
["bitfinex","ETHUSD",1773424075515,2.19680646,2099.2,2098.4,0.003]
["bitfinex","ETHUSD",1773424075886,2.19680646,2099.2,2098.4,0.05057147]
["bitfinex","ETHUSD",1773424076285,2.19680646,2099.2,2098.5,0.04757147]
["bitfinex","ETHUSD",1773424076490,2.55392501,2099.2,2098.4,0.003]
["bitfinex","ETHUSD",1773424076801,3.38773635,2099.2,2098.6,0.0011]
["bitfinex","ETHUSD",1773424077004,2.19680646,2099.2,2098.6,0.0011]
["bitfinex","ETHUSD",1773424077711,2.19680646,2099.1,2098.4,0.0041]
["bitfinex","ETHUSD",1773424077918,2.58267501,2099.1,2098.4,0.0041]
["bitfinex","ETHUSD",1773424078117,2.19680646,2099.1,2098.4,0.0041]
["bitfinex","ETHUSD",1773424078506,2.19680646,2099.1,2098.5,0.0011]
["bitfinex","ETHUSD",1773424078919,3.38779432,2099.1,2098.5,0.0011]
["bitfinex","ETHUSD",1773424080222,1.42689981,2099.4,2098.5,0.0011]
["bitfinex","ETHUSD",1773424080520,3.38754979,2099.6,2098.5,1.19242713]
["bitfinex","ETHUSD",1773424080721,0.05953231,2099.7,2098.5,3.39517488]
["bitfinex","ETHUSD",1773424080893,0.05952664,2099.9,2098.7,2.20274775]
["bitfinex","ETHUSD",1773424081223,0.05952664,2099.8,2099.1,0.04757147]
["bitfinex","ETHUSD",1773424081396,1.24982319,2100.3,2098.8,0.0011]
["bitfinex","ETHUSD",1773424081716,1.24982319,2100.3,2099.0,0.04757147]
["bitfinex","ETHUSD",1773424081717,3.68491205,2100.3,2099.0,0.04757147]
["bitfinex","ETHUSD",1773424081918,2.49459277,2100.3,2098.8,0.0011]
["bitfinex","ETHUSD",1773424082092,3.68492758,2100.3,2098.8,1.5261]
["bitfinex","ETHUSD",1773424082288,3.68492758,2100.3,2098.9,0.04757147]
["bitfinex","ETHUSD",1773424082522,2.19680646,2100.2,2098.8,1.5261]
["bitfinex","ETHUSD",1773424082833,0.05952097,2100.1,2098.9,4.91984785]
["bitfinex","ETHUSD",1773424082996,0.0595068,2100.6,2099.2,2.20274775]
["bitfinex","ETHUSD",1773424083197,2.57043863,2101.0,2099.5,16.87546775]
["bitfinex","ETHUSD",1773424083425,3.62923772,2101.2,2099.7,11.89758]
["bitfinex","ETHUSD",1773424083622,0.05949264,2101.1,2099.8,1.526]
["bitfinex","ETHUSD",1773424083921,0.05949264,2101.1,2099.7,0.0011]
["bitfinex","ETHUSD",1773424083922,2.19680646,2101.0,2099.7,0.0011]
["bitfinex","ETHUSD",1773424084124,2.25630477,2100.9,2099.7,0.0011]
["bitfinex","ETHUSD",1773424084713,1.19002284,2100.8,2099.7,1.19174628]
["bitfinex","ETHUSD",1773424084912,0.05950397,2100.7,2099.9,0.04757147]
["bitfinex","ETHUSD",1773424085199,0.05950397,2100.7,2099.7,1.19174628]
["bitfinex","ETHUSD",1773424085395,2.25631043,2100.7,2099.7,0.0011]
["bitfinex","ETHUSD",1773424085636,2.25631043,2100.7,2099.7,1.19174628]
["bitfinex","ETHUSD",1773424085923,0.05950397,2100.7,2099.8,0.04757147]
["bitfinex","ETHUSD",1773424086109,0.05950397,2100.7,2099.7,1.19174628]
["bitfinex","ETHUSD",1773424086308,1.2494068,2101.0,2099.7,1.19174628]
["bitfinex","ETHUSD",1773424086519,1.2494068,2101.0,2100.1,0.04757147]
["bitfinex","ETHUSD",1773424086707,1.2494068,2101.0,2099.7,1.19174628]
["bitfinex","ETHUSD",1773424086908,1.2494068,2101.0,2100.0,0.04757147]
["bitfinex","ETHUSD",1773424087218,1.2494068,2101.0,2099.7,0.0011]
["bitfinex","ETHUSD",1773424087421,1.2494068,2101.0,2099.9,0.04757147]
["bitfinex","ETHUSD",1773424087619,1.2494068,2101.0,2099.7,0.0011]
["bitfinex","ETHUSD",1773424087820,0.05949547,2101.0,2099.7,0.0011]
["bitfinex","ETHUSD",1773424088038,2.19680646,2102.2,2100.4,2.13656292]
["bitfinex","ETHUSD",1773424088327,2.19680646,2101.8,2100.4,8.921728]
["bitfinex","ETHUSD",1773424088535,2.25628212,2101.7,2100.5,0.0011]
["bitfinex","ETHUSD",1773424088715,2.25628212,2101.7,2100.5,0.04867147]
["bitfinex","ETHUSD",1773424088898,1.18956985,2101.6,2100.5,1.5251]
["bitfinex","ETHUSD",1773424089101,0.05948132,2101.5,2100.7,0.04757147]
["bitfinex","ETHUSD",1773424089412,0.05948132,2101.5,2100.5,0.0011]
["bitfinex","ETHUSD",1773424089413,2.19680646,2101.3,2100.5,0.0011]
["bitfinex","ETHUSD",1773424089727,0.05948981,2101.2,2100.5,0.0011]
["bitfinex","ETHUSD",1773424090030,0.05948132,2101.5,2100.5,1.5251]
["bitfinex","ETHUSD",1773424090334,0.05948132,2101.5,2100.8,0.04757147]
["bitfinex","ETHUSD",1773424090801,0.05948132,2101.5,2101.0,0.04757147]
["bitfinex","ETHUSD",1773424091002,0.05948132,2101.5,2100.5,1.5251]
["bitfinex","ETHUSD",1773424091204,1.18968306,2101.4,2100.9,0.04757147]
["bitfinex","ETHUSD",1773424091430,0.05948698,2101.3,2100.6,1.19013615]
["bitfinex","ETHUSD",1773424091737,0.05948698,2101.3,2100.8,0.04757147]
["bitfinex","ETHUSD",1773424092242,0.05948698,2101.3,2101.0,0.04757147]
["bitfinex","ETHUSD",1773424092529,0.05948698,2101.3,2100.6,0.0011]
["bitfinex","ETHUSD",1773424092729,0.05948698,2101.3,2100.9,0.04757147]
["bitfinex","ETHUSD",1773424093248,1.1897963,2101.2,2101.0,0.04757147]
["bitfinex","ETHUSD",1773424093543,1.1897963,2101.2,2100.6,0.0011]
["bitfinex","ETHUSD",1773424093544,0.05949264,2101.1,2100.6,0.0011]
["bitfinex","ETHUSD",1773424093743,0.05949264,2101.1,2100.8,0.04757147]
["bitfinex","ETHUSD",1773424094150,0.05949264,2101.1,2100.6,0.0011]
["bitfinex","ETHUSD",1773424094828,0.05949264,2101.1,2100.9,0.04757147]
["bitfinex","ETHUSD",1773424095227,0.05949264,2101.1,2101.0,0.04757147]
["bitfinex","ETHUSD",1773424095228,1.24939829,2101.1,2101.0,0.04757147]
["bitfinex","ETHUSD",1773424095547,1.24939829,2101.1,2100.6,0.0011]
["bitfinex","ETHUSD",1773424095917,1.24939829,2101.1,2100.9,0.04757147]
["bitfinex","ETHUSD",1773424096118,1.24939829,2101.1,2100.6,0.0011]
["bitfinex","ETHUSD",1773424096348,1.24939829,2101.1,2100.9,0.04757147]
["bitfinex","ETHUSD",1773424096938,3.44620475,2101.1,2100.2,2.71036282]
["bitfinex","ETHUSD",1773424097126,3.38643016,2101.6,2100.4,9.59680947]
["bitfinex","ETHUSD",1773424097322,2.19680646,2101.5,2100.4,1.19024947]
["bitfinex","ETHUSD",1773424097544,2.19680646,2101.5,2099.9,1.19157619]
["bitfinex","ETHUSD",1773424097737,2.19680646,2101.5,2100.0,7.01211452]
["bitfinex","ETHUSD",1773424097932,2.19680646,2101.5,2100.1,2.20274775]
["bitfinex","ETHUSD",1773424098245,2.19680646,2101.5,2100.3,2.20274775]
["bitfinex","ETHUSD",1773424098653,2.19680646,2101.5,2100.4,1.519]
["bitfinex","ETHUSD",1773424099356,1.18968306,2101.4,2100.5,1.19019281]
["bitfinex","ETHUSD",1773424099921,2.19680646,2101.3,2100.4,1.19024338]
["bitfinex","ETHUSD",1773424100143,1.18968306,2101.4,2100.4,1.19024338]
["bitfinex","ETHUSD",1773424101362,2.28895248,2101.5,2100.2,2.75689348]
["bitfinex","ETHUSD",1773424101565,2.28895248,2101.5,2100.3,1.517]
["bitfinex","ETHUSD",1773424101756,0.001,2100.9,2100.3,1.517]
["bitfinex","ETHUSD",1773424101958,0.001,2100.9,2100.0,4.7614787]
["bitfinex","ETHUSD",1773424101959,0.001,2100.9,2100.0,1.19047619]
["bitfinex","ETHUSD",1773424103264,0.001,2100.9,2100.1,0.04761678]
["bitfinex","ETHUSD",1773424103451,0.001,2100.9,2100.2,1.19036282]
["bitfinex","ETHUSD",1773424103656,0.001,2100.9,2100.3,1.516]
["bitfinex","ETHUSD",1773424104451,0.001,2100.9,2100.4,1.515]
["bitfinex","ETHUSD",1773424105669,0.001,2100.9,2100.5,1.19019281]
["bitfinex","ETHUSD",1773424106370,0.001,2100.9,2100.4,2.70524131]
["bitfinex","ETHUSD",1773424106548,0.001,2100.9,2100.2,4.76129186]
["bitfinex","ETHUSD",1773424106746,0.001,2100.9,2100.3,1.56161224]
["bitfinex","ETHUSD",1773424106954,2.28895248,2100.8,2099.9,1.19162436]
["bitfinex","ETHUSD",1773424107258,2.28895248,2100.6,2099.9,0.0011]
["bitfinex","ETHUSD",1773424107760,2.28895248,2100.4,2099.9,0.0011]
["bitfinex","ETHUSD",1773424107961,2.28895248,2100.3,2099.6,0.0011]
["bitfinex","ETHUSD",1773424109081,1.19017304,2100.6,2099.6,0.0011]
["bitfinex","ETHUSD",1773424109460,3.47912552,2100.6,2099.6,0.0011]
["bitfinex","ETHUSD",1773424109780,3.71422822,2100.6,2099.6,0.0011]
["bitfinex","ETHUSD",1773424110987,2.28895248,2100.5,2099.6,0.0011]
["bitfinex","ETHUSD",1773424112389,1.19024947,2100.4,2099.6,0.0011]
["bitfinex","ETHUSD",1773424112588,3.47920195,2100.4,2099.6,0.0011]
["bitfinex","ETHUSD",1773424112788,3.47920195,2100.4,2099.4,0.0011]
["bitfinex","ETHUSD",1773424112789,2.28895248,2100.3,2099.4,0.0011]
["bitfinex","ETHUSD",1773424113168,0.0476593,2100.5,2099.4,0.0011]
["bitfinex","ETHUSD",1773424113495,0.0476593,2100.6,2099.5,9.13844163]
["bitfinex","ETHUSD",1773424113669,0.0476593,2100.6,2099.5,2.29814363]
["bitfinex","ETHUSD",1773424113873,2.33661178,2100.6,2099.5,2.29814363]
["bitfinex","ETHUSD",1773424114188,2.33661178,2100.6,2099.4,0.0011]
["bitfinex","ETHUSD",1773424114574,1.19019281,2100.5,2099.4,0.0011]
["bitfinex","ETHUSD",1773424114792,0.0476593,2100.4,2099.4,0.0011]
["bitfinex","ETHUSD",1773424115192,0.0476593,2100.4,2099.8,0.0011]
["bitfinex","ETHUSD",1773424115368,0.0476593,2100.4,2099.8,1.5081]
["bitfinex","ETHUSD",1773424116697,4.76088772,2100.9,2099.9,1.23815419]
["bitfinex","ETHUSD",1773424116698,1.23773159,2100.8,2099.9,1.23815419]
["bitfinex","ETHUSD",1773424116879,0.0476593,2100.7,2099.9,1.19053288]
["bitfinex","ETHUSD",1773424117075,0.0476593,2100.8,2099.9,1.19053288]
["bitfinex","ETHUSD",1773424117265,1.19100511,2100.9,2100.0,0.04761904]
["bitfinex","ETHUSD",1773424117266,2.33661178,2100.7,2100.0,0.04761904]
["bitfinex","ETHUSD",1773424117466,2.33661178,2100.7,2099.8,2.69866439]
["bitfinex","ETHUSD",1773424118683,3.47908863,2100.6,2099.8,2.69866439]
["bitfinex","ETHUSD",1773424118881,2.33661178,2100.5,2099.9,0.04762131]
["bitfinex","ETHUSD",1773424119204,2.33661178,2100.5,2099.8,2.69866439]
["bitfinex","ETHUSD",1773424120671,0.001,2100.9,2100.1,1.1904195]
["bitfinex","ETHUSD",1773424120909,0.001,2100.9,2100.1,1.23803628]
["bitfinex","ETHUSD",1773424121299,0.001,2100.9,2100.1,1.1904195]
["bitfinex","ETHUSD",1773424121496,2.28995248,2100.9,2099.8,0.0011]
["bitfinex","ETHUSD",1773424121694,2.28895248,2100.6,2099.8,0.0011]
["bitfinex","ETHUSD",1773424122006,2.28895248,2100.6,2099.8,1.19167629]
["bitfinex","ETHUSD",1773424122598,2.28895248,2100.7,2099.8,0.0011]
["bitfinex","ETHUSD",1773424123000,2.28895248,2100.7,2099.9,1.504]
["bitfinex","ETHUSD",1773424124130,2.28895248,2100.7,2099.6,1.504]
["bitfinex","ETHUSD",1773424124701,2.28895248,2100.5,2099.7,1.19064628]
["bitfinex","ETHUSD",1773424126029,2.28895248,2100.5,2099.4,0.0011]
["bitfinex","ETHUSD",1773424126324,2.13330644,2100.0,2099.4,1.19191316]
["bitfinex","ETHUSD",1773424126812,1.19053288,2099.9,2099.4,0.0011]
["bitfinex","ETHUSD",1773424127016,3.32361258,2100.3,2099.4,0.0011]
["bitfinex","ETHUSD",1773424127218,2.13330644,2100.2,2099.4,0.0011]
["bitfinex","ETHUSD",1773424127925,2.13330644,2100.2,2099.8,0.0011]
["bitfinex","ETHUSD",1773424128224,1.19028039,2100.4,2099.8,0.0011]
["bitfinex","ETHUSD",1773424128417,1.19123671,2100.5,2099.8,0.0011]
["bitfinex","ETHUSD",1773424129010,3.32454315,2100.5,2099.8,0.0011]
["bitfinex","ETHUSD",1773424129832,0.001,2100.5,2099.8,0.0011]
["bitfinex","ETHUSD",1773424130834,2.08879202,2100.5,2099.8,1.4931]
["bitfinex","ETHUSD",1773424131034,2.08879202,2100.5,2099.9,1.19053288]
["bitfinex","ETHUSD",1773424131728,0.001,2100.5,2099.9,1.19053288]
["bitfinex","ETHUSD",1773424132233,0.001,2100.5,2100.0,0.04761904]
["bitfinex","ETHUSD",1773424132604,0.001,2100.5,2099.9,1.19053288]
["bitfinex","ETHUSD",1773424134034,2.08779202,2100.1,2098.8,0.0011]
["bitfinex","ETHUSD",1773424134217,2.08779202,2100.1,2099.3,1.19197149]
["bitfinex","ETHUSD",1773424134416,2.08779202,2100.1,2099.3,1.23960641]
["bitfinex","ETHUSD",1773424134619,2.08779202,2100.1,2099.3,1.19197149]
["bitfinex","ETHUSD",1773424134813,2.08779202,2100.1,2099.3,1.19195212]
["bitfinex","ETHUSD",1773424135413,1.19047619,2100.0,2099.3,0.0011]
["bitfinex","ETHUSD",1773424135809,3.27826821,2100.0,2099.3,0.0011]
["bitfinex","ETHUSD",1773424136035,2.08779202,2099.9,2099.3,0.0011]
["bitfinex","ETHUSD",1773424136411,2.08779202,2099.9,2099.0,1.65145952]
["bitfinex","ETHUSD",1773424136729,2.08779202,2099.9,2099.0,1.65145868]
["bitfinex","ETHUSD",1773424137918,3.27838159,2099.8,2099.0,1.65145868]
["bitfinex","ETHUSD",1773424138121,3.27838159,2099.8,2099.0,1.65143332]
["bitfinex","ETHUSD",1773424138859,3.27838159,2099.8,2099.0,1.65145029]
["bitfinex","ETHUSD",1773424139357,3.27838159,2099.8,2099.1,0.04763946]
["bitfinex","ETHUSD",1773424139358,2.08779202,2099.8,2099.1,0.04763946]
["bitfinex","ETHUSD",1773424139547,1.19056293,2099.9,2099.0,1.65145029]
["bitfinex","ETHUSD",1773424139739,2.08779202,2099.8,2099.0,0.46041724]
["bitfinex","ETHUSD",1773424140057,2.08779202,2099.6,2099.0,0.46041724]
["bitfinex","ETHUSD",1773424141044,2.08779202,2099.6,2099.2,0.0011]
["bitfinex","ETHUSD",1773424141441,2.08779202,2099.6,2099.0,0.46151724]
["bitfinex","ETHUSD",1773424141747,2.08779202,2099.6,2098.8,0.0011]
["bitfinex","ETHUSD",1773424141748,2.08779202,2099.5,2098.8,0.0011]
["bitfinex","ETHUSD",1773424141944,1.19081642,2099.4,2098.8,0.0011]
["bitfinex","ETHUSD",1773424142633,1.19072442,2099.6,2098.8,0.0011]
["bitfinex","ETHUSD",1773424143244,3.27851644,2099.6,2098.8,0.0022]
["bitfinex","ETHUSD",1773424143444,1.86021496,2099.4,2098.7,0.0011]
["bitfinex","ETHUSD",1773424143654,1.19072442,2099.6,2098.7,0.0011]
["bitfinex","ETHUSD",1773424143655,2.08779202,2099.3,2098.7,0.0011]
["bitfinex","ETHUSD",1773424143962,3.27868088,2099.3,2098.7,0.0011]
["bitfinex","ETHUSD",1773424144261,4.76315994,2099.5,2098.7,0.0011]
["bitfinex","ETHUSD",1773424144262,1.1907597,2099.5,2098.7,0.0011]
["bitfinex","ETHUSD",1773424144555,1.43267661,2099.6,2098.8,1.4921]
["bitfinex","ETHUSD",1773424144741,1.43267661,2099.6,2098.8,1.491]
["bitfinex","ETHUSD",1773424144938,6.85143841,2099.7,2098.9,0.047644]
["bitfinex","ETHUSD",1773424144939,3.27947192,2099.7,2098.9,0.047644]
["bitfinex","ETHUSD",1773424145249,2.08879202,2099.7,2099.0,0.0011]
["bitfinex","ETHUSD",1773424145442,3.27943933,2099.7,2098.8,1.491]
["bitfinex","ETHUSD",1773424145761,3.27943933,2099.7,2098.9,1.49]
["bitfinex","ETHUSD",1773424145956,3.27943933,2099.7,2099.0,1.19104335]
["bitfinex","ETHUSD",1773424146546,3.27943933,2099.7,2099.0,1.19214335]
["bitfinex","ETHUSD",1773424146864,3.27944645,2099.7,2099.0,1.19104335]
["bitfinex","ETHUSD",1773424147038,3.27944645,2099.7,2099.1,0.0011]
["bitfinex","ETHUSD",1773424147240,3.27944645,2099.7,2099.1,1.4911]
["bitfinex","ETHUSD",1773424147851,1.19165443,2099.7,2099.2,0.0011]
["bitfinex","ETHUSD",1773424148045,1.19165443,2099.7,2099.2,1.19202987]
["bitfinex","ETHUSD",1773424148046,0.001,2099.7,2099.2,1.19202987]
["bitfinex","ETHUSD",1773424148263,1.19164947,2099.7,2099.4,0.0011]
["bitfinex","ETHUSD",1773424148473,1.19167894,2099.7,2099.1,2.68094313]
["bitfinex","ETHUSD",1773424148670,0.001,2099.7,2099.1,2.68094313]
["bitfinex","ETHUSD",1773424148844,0.001,2099.7,2099.3,0.0011]
["bitfinex","ETHUSD",1773424149045,1.19070299,2099.6,2099.1,2.68095474]
["bitfinex","ETHUSD",1773424149262,1.19169323,2099.7,2099.2,0.0011]
["bitfinex","ETHUSD",1773424149483,1.19169323,2099.7,2098.7,0.0011]
["bitfinex","ETHUSD",1773424149683,3.27945263,2099.7,2098.8,6.25346159]
["bitfinex","ETHUSD",1773424149882,3.27945263,2099.7,2098.9,1.489]
["bitfinex","ETHUSD",1773424150202,1.1907597,2099.5,2099.0,2.68002661]
["bitfinex","ETHUSD",1773424150497,1.1907597,2099.5,2099.0,1.489]
["bitfinex","ETHUSD",1773424150687,1.1907597,2099.5,2098.9,1.489]
["bitfinex","ETHUSD",1773424151297,1.1907597,2099.5,2099.0,0.0011]
["bitfinex","ETHUSD",1773424151896,2.08779202,2099.5,2098.8,1.1911187]
["bitfinex","ETHUSD",1773424152208,2.08779202,2099.0,2098.2,1.488]
["bitfinex","ETHUSD",1773424152492,2.08779202,2099.0,2098.2,1.19149118]
["bitfinex","ETHUSD",1773424152804,2.08779202,2099.0,2098.3,1.37666794]
["bitfinex","ETHUSD",1773424153007,2.08779202,2099.0,2098.3,1.32901032]
["bitfinex","ETHUSD",1773424153169,2.08779202,2099.0,2098.3,0.1375847]
["bitfinex","ETHUSD",1773424153364,2.08779202,2099.0,2098.3,0.03552713]
["bitfinex","ETHUSD",1773424153566,2.08779202,2098.7,2097.8,0.04766898]
["bitfinex","ETHUSD",1773424153884,2.08779202,2098.7,2097.7,1.7048943]
["bitfinex","ETHUSD",1773424154062,3.27900562,2098.7,2098.6,0.0011]
["bitfinex","ETHUSD",1773424154267,2.08779202,2098.6,2097.7,1.23941521]
["bitfinex","ETHUSD",1773424154570,2.08779202,2098.6,2098.4,0.0011]
["bitfinex","ETHUSD",1773424154773,2.08779202,2098.6,2097.7,1.23941521]
["bitfinex","ETHUSD",1773424155109,2.08779202,2098.6,2097.7,1.19174396]
["bitfinex","ETHUSD",1773424155294,2.08779202,2098.6,2097.5,4.76756812]
["bitfinex","ETHUSD",1773424155890,2.08779202,2098.6,2097.6,1.482]
["bitfinex","ETHUSD",1773424156492,1.19132713,2098.5,2097.7,1.19288147]
["bitfinex","ETHUSD",1773424156691,3.27907943,2098.6,2097.7,1.19288147]
["bitfinex","ETHUSD",1773424156876,3.27906267,2098.6,2097.8,1.52966898]
["bitfinex","ETHUSD",1773424157197,3.27906267,2098.6,2098.0,0.0011]
["bitfinex","ETHUSD",1773424157402,1.19124968,2098.7,2098.0,0.0011]
["bitfinex","ETHUSD",1773424157703,2.08779202,2098.6,2098.0,0.0011]
["bitfinex","ETHUSD",1773424157863,1.19124968,2098.7,2097.2,1.482]
["bitfinex","ETHUSD",1773424157864,2.08779202,2098.3,2097.2,1.482]
["bitfinex","ETHUSD",1773424158063,2.08779202,2098.3,2097.3,0.0011]
["bitfinex","ETHUSD",1773424158269,2.08779202,2098.3,2097.0,1.1921793]
["bitfinex","ETHUSD",1773424158270,2.08779202,2098.0,2097.0,1.1921793]
["bitfinex","ETHUSD",1773424158491,3.27945987,2097.9,2097.0,1.1921793]
["bitfinex","ETHUSD",1773424158684,3.27945987,2097.9,2097.2,0.0011]
["bitfinex","ETHUSD",1773424158890,2.08779202,2097.9,2096.9,12.66593464]
["bitfinex","ETHUSD",1773424159073,2.08779202,2097.7,2096.9,11.4737413]
["bitfinex","ETHUSD",1773424159274,2.08779202,2097.6,2096.9,9.9907413]
["bitfinex","ETHUSD",1773424159480,2.08779202,2097.6,2096.9,11.18297515]
["bitfinex","ETHUSD",1773424159991,2.08779202,2097.6,2097.0,0.0011]
["bitfinex","ETHUSD",1773424160295,2.08779202,2097.6,2096.9,9.9907413]
["bitfinex","ETHUSD",1773424160669,1.19189511,2097.5,2096.9,9.9918413]
["bitfinex","ETHUSD",1773424160867,1.19180573,2097.7,2096.9,11.18296998]
["bitfinex","ETHUSD",1773424161095,2.19110124,2097.6,2096.9,9.9907413]
["bitfinex","ETHUSD",1773424161992,2.19110124,2097.6,2096.9,11.18296572]
["bitfinex","ETHUSD",1773424162373,2.19110124,2097.6,2097.0,0.0011]
["bitfinex","ETHUSD",1773424162568,1.19189511,2097.5,2096.9,11.18296765]
["bitfinex","ETHUSD",1773424162791,1.19189511,2097.5,2096.9,9.9907413]
["bitfinex","ETHUSD",1773424162994,1.19189511,2097.5,2097.1,0.0011]
["bitfinex","ETHUSD",1773424163201,1.19189511,2097.5,2096.9,11.18297477]
["bitfinex","ETHUSD",1773424163398,1.19189511,2097.5,2097.1,0.0011]
["bitfinex","ETHUSD",1773424163699,1.19189511,2097.5,2096.9,11.18297477]
["bitfinex","ETHUSD",1773424163910,5.00791184,2097.9,2097.3,0.0011]
["bitfinex","ETHUSD",1773424163911,3.62404386,2097.9,2097.3,0.0011]
["bitfinex","ETHUSD",1773424164079,1.19172466,2097.8,2097.0,0.02787548]
["bitfinex","ETHUSD",1773424164282,1.19172466,2097.8,2097.1,1.484]
["bitfinex","ETHUSD",1773424164488,1.19172466,2097.8,2096.9,9.9907413]
["bitfinex","ETHUSD",1773424164489,1.86021496,2097.6,2096.9,9.9907413]
["bitfinex","ETHUSD",1773424164676,3.38299635,2097.5,2096.9,9.9907413]
["bitfinex","ETHUSD",1773424165694,1.19189511,2097.5,2096.9,12.66797235]
["bitfinex","ETHUSD",1773424166378,1.19189511,2097.5,2096.9,12.66796232]
["bitfinex","ETHUSD",1773424166713,2.19110124,2097.5,2096.9,9.9907413]
["bitfinex","ETHUSD",1773424166876,1.86021496,2097.6,2096.1,2.67769118]
["bitfinex","ETHUSD",1773424166877,2.19110124,2097.2,2096.1,2.67769118]
["bitfinex","ETHUSD",1773424167285,2.19110124,2097.2,2096.1,1.485]
["bitfinex","ETHUSD",1773424167596,2.19110124,2097.2,2097.1,0.0011]
["bitfinex","ETHUSD",1773424167787,2.19110124,2097.2,2096.1,1.485]
["bitfinex","ETHUSD",1773424167983,2.19110124,2097.2,2096.9,0.0011]
["bitfinex","ETHUSD",1773424168240,2.19110124,2097.2,2096.1,3.62077964]
["bitfinex","ETHUSD",1773424168404,2.19110124,2097.2,2096.6,0.0011]
["bitfinex","ETHUSD",1773424168792,1.19212245,2097.1,2096.6,0.0011]
["bitfinex","ETHUSD",1773424169186,3.38322369,2097.1,2096.6,0.0011]
["bitfinex","ETHUSD",1773424169600,3.38322369,2097.1,2096.2,1.486]
["bitfinex","ETHUSD",1773424170116,3.6221103,2097.2,2096.2,1.486]
["bitfinex","ETHUSD",1773424170318,2.19110124,2097.1,2096.2,1.486]
["bitfinex","ETHUSD",1773424170814,1.1921793,2097.0,2096.3,1.19257739]
["bitfinex","ETHUSD",1773424170991,1.1921793,2097.0,2096.2,1.486]
["bitfinex","ETHUSD",1773424171308,2.19110124,2096.9,2095.9,3.3485663]
["bitfinex","ETHUSD",1773424171883,2.19110124,2096.9,2095.9,3.34858217]
["bitfinex","ETHUSD",1773424172805,3.38339425,2096.8,2095.9,0.02]
["bitfinex","ETHUSD",1773424173012,3.38339425,2096.8,2095.9,1.21278964]
["bitfinex","ETHUSD",1773424174109,4.76917207,2096.9,2096.0,2.13577964]
["bitfinex","ETHUSD",1773424174110,1.19227853,2096.9,2096.0,2.13577964]
["bitfinex","ETHUSD",1773424174420,1.19221877,2097.0,2096.0,2.13577964]
["bitfinex","ETHUSD",1773424174910,1.19221877,2097.0,2096.1,1.19269118]
["bitfinex","ETHUSD",1773424175512,1.43102394,2097.2,2096.2,2.13577964]
["bitfinex","ETHUSD",1773424176612,2.19110124,2096.8,2095.9,0.02]
["bitfinex","ETHUSD",1773424176812,1.19234988,2096.7,2095.9,0.02]
["bitfinex","ETHUSD",1773424177109,1.19234988,2096.7,2095.9,1.21280481]
["bitfinex","ETHUSD",1773424179818,1.19234988,2096.7,2095.5,2.13577964]
["bitfinex","ETHUSD",1773424179819,1.86021496,2096.5,2095.4,2.13577964]
["bitfinex","ETHUSD",1773424180019,2.19110124,2096.4,2095.1,2.13577964]
["bitfinex","ETHUSD",1773424180323,2.19110124,2096.4,2094.5,8.41016415]
["bitfinex","ETHUSD",1773424180324,0.60958602,2095.2,2094.5,1.48333562]
["bitfinex","ETHUSD",1773424180486,4.0513162,2095.7,2094.5,1.48333562]
["bitfinex","ETHUSD",1773424180694,2.68860871,2095.9,2094.6,2.18352145]
["bitfinex","ETHUSD",1773424180896,2.68860871,2095.9,2094.6,2.13577964]
["bitfinex","ETHUSD",1773424181117,4.87970995,2095.9,2094.6,2.13577964]
["bitfinex","ETHUSD",1773424181296,2.19110124,2096.1,2094.8,2.13577964]
["bitfinex","ETHUSD",1773424182219,2.19110124,2096.1,2095.0,2.13577964]
["bitfinex","ETHUSD",1773424182596,2.19110124,2096.1,2095.1,3.62077964]
["bitfinex","ETHUSD",1773424182997,2.19110124,2096.1,2095.1,1.485]
["bitfinex","ETHUSD",1773424183316,2.19110124,2096.1,2095.2,1.19320351]
["bitfinex","ETHUSD",1773424183317,1.19274809,2096.0,2095.2,1.19320351]
["bitfinex","ETHUSD",1773424183516,1.43073483,2096.1,2095.2,3.32898315]
["bitfinex","ETHUSD",1773424183702,1.43073483,2096.1,2095.2,2.13577964]
["bitfinex","ETHUSD",1773424184223,1.19252051,2096.4,2095.2,2.13577964]
["bitfinex","ETHUSD",1773424184518,1.43515189,2096.4,2095.2,2.13577964]
["bitfinex","ETHUSD",1773424184708,1.43515189,2096.4,2095.3,2.13577964]
["bitfinex","ETHUSD",1773424185113,3.76934644,2096.4,2095.3,2.13577964]
["bitfinex","ETHUSD",1773424185306,1.19263429,2096.2,2095.3,3.32892115]
["bitfinex","ETHUSD",1773424185692,1.19263429,2096.2,2095.3,3.32892179]
["bitfinex","ETHUSD",1773424186020,1.19263429,2096.2,2095.2,1.19315286]
["bitfinex","ETHUSD",1773424186321,4.19440951,2095.9,2094.7,2.22236018]
["bitfinex","ETHUSD",1773424186495,1.86021496,2095.6,2094.5,1.48330709]
["bitfinex","ETHUSD",1773424186691,2.33419455,2095.8,2094.5,1.48330709]
["bitfinex","ETHUSD",1773424187222,2.33419455,2096.1,2094.6,2.22236018]
["bitfinex","ETHUSD",1773424187399,1.19274809,2096.0,2094.7,3.4158485]
["bitfinex","ETHUSD",1773424187923,2.33419455,2095.9,2094.7,2.22236018]
["bitfinex","ETHUSD",1773424188087,1.86021496,2095.8,2094.6,1.19354139]
["bitfinex","ETHUSD",1773424188288,1.86021496,2095.8,2094.5,5.06399413]
["bitfinex","ETHUSD",1773424188289,2.33419455,2095.7,2094.5,1.48330668]
["bitfinex","ETHUSD",1773424188529,2.33419455,2095.7,2094.5,1.19357308]
["bitfinex","ETHUSD",1773424188727,2.33419455,2095.6,2094.3,3.41603667]
["bitfinex","ETHUSD",1773424188903,2.33419455,2095.6,2094.3,3.41605325]
["bitfinex","ETHUSD",1773424189323,2.33419455,2095.6,2094.3,3.41605241]
["bitfinex","ETHUSD",1773424189528,2.33419455,2095.4,2094.3,3.41605241]
["bitfinex","ETHUSD",1773424190126,2.33419455,2095.4,2094.3,2.22236018]
["bitfinex","ETHUSD",1773424190324,2.33419455,2095.2,2094.1,0.1345847]
["bitfinex","ETHUSD",1773424190525,2.33419455,2095.2,2094.1,3.55076886]
["bitfinex","ETHUSD",1773424191388,1.19326046,2095.1,2094.2,1.19377327]
["bitfinex","ETHUSD",1773424191589,1.19326046,2095.1,2094.1,3.55075018]
["bitfinex","ETHUSD",1773424192198,1.19326046,2095.1,2094.2,2.39191851]
["bitfinex","ETHUSD",1773424192810,1.19326046,2095.1,2094.3,0.0011]
["bitfinex","ETHUSD",1773424193007,0.001,2095.6,2094.5,2.39191851]
["bitfinex","ETHUSD",1773424193748,0.001,2095.6,2094.7,2.39191851]
["bitfinex","ETHUSD",1773424193898,0.001,2095.6,2094.7,1.484]
["bitfinex","ETHUSD",1773424194092,0.001,2095.6,2094.8,2.39191851]
["bitfinex","ETHUSD",1773424194712,0.001,2095.6,2094.9,0.04773497]
["bitfinex","ETHUSD",1773424195229,0.001,2095.6,2094.9,2.39191851]
["bitfinex","ETHUSD",1773424195726,0.001,2095.6,2095.0,1.19331742]
["bitfinex","ETHUSD",1773424195931,2.24150644,2096.4,2095.2,2.39191851]
["bitfinex","ETHUSD",1773424196109,1.19246362,2096.5,2095.4,2.39191851]
["bitfinex","ETHUSD",1773424197031,6.59915889,2096.9,2095.4,2.39191851]
["bitfinex","ETHUSD",1773424197032,4.76917207,2096.9,2095.4,2.39191851]
["bitfinex","ETHUSD",1773424197221,4.76917207,2096.9,2095.8,2.39191851]
["bitfinex","ETHUSD",1773424197610,7.01067851,2096.9,2095.8,2.39191851]
["bitfinex","ETHUSD",1773424197930,7.01067851,2096.9,2095.9,1.192805]
["bitfinex","ETHUSD",1773424198112,8.83967851,2096.9,2095.4,2.39191851]
["bitfinex","ETHUSD",1773424198433,2.24150644,2096.8,2095.4,2.39191851]
["bitfinex","ETHUSD",1773424198935,4.11117014,2096.6,2095.4,2.39191851]
["bitfinex","ETHUSD",1773424199529,5.94017014,2096.6,2095.4,2.39191851]
["bitfinex","ETHUSD",1773424199713,2.24150644,2096.5,2095.4,2.39191851]
["bitfinex","ETHUSD",1773424199912,1.19252051,2096.4,2095.4,2.39191851]
["bitfinex","ETHUSD",1773424200116,1.19252051,2096.4,2095.4,3.58500064]
["bitfinex","ETHUSD",1773424200320,2.24150644,2096.3,2095.0,2.39191851]
["bitfinex","ETHUSD",1773424200507,2.24150644,2096.2,2095.0,2.39191851]
["bitfinex","ETHUSD",1773424200713,2.24150644,2096.2,2095.0,3.58521593]
["bitfinex","ETHUSD",1773424200930,1.828,2096.1,2095.0,2.39191851]
["bitfinex","ETHUSD",1773424201237,2.24150644,2096.2,2095.0,3.63296226]
["bitfinex","ETHUSD",1773424201412,1.828,2096.1,2095.0,3.58522957]
["bitfinex","ETHUSD",1773424201613,1.828,2096.1,2094.7,2.39191851]
["bitfinex","ETHUSD",1773424201824,3.43431144,2095.9,2094.8,1.19343135]
["bitfinex","ETHUSD",1773424202022,3.43431144,2095.9,2094.7,7.16581962]
["bitfinex","ETHUSD",1773424202023,3.43431144,2095.9,2094.7,2.39191851]
["bitfinex","ETHUSD",1773424202211,3.43431144,2095.9,2094.3,3.58671209]
["bitfinex","ETHUSD",1773424202212,2.24150644,2095.6,2094.3,3.58671209]
["bitfinex","ETHUSD",1773424202421,2.24150644,2095.6,2094.4,2.43966488]
["bitfinex","ETHUSD",1773424202637,1.828,2095.5,2094.4,2.39191851]
["bitfinex","ETHUSD",1773424202825,4.06950644,2095.5,2094.4,2.39191851]
["bitfinex","ETHUSD",1773424203006,4.06950644,2095.5,2094.3,1.19479358]
["bitfinex","ETHUSD",1773424203007,2.24150644,2095.4,2094.3,0.0011]
["bitfinex","ETHUSD",1773424203420,2.24150644,2095.4,2094.3,1.19481083]
["bitfinex","ETHUSD",1773424203622,1.828,2095.3,2094.4,0.04774637]
["bitfinex","ETHUSD",1773424204239,3.43470995,2095.2,2094.3,0.0011]
["bitfinex","ETHUSD",1773424205023,5.26170995,2095.2,2094.3,0.0011]
["bitfinex","ETHUSD",1773424205337,3.43470995,2095.2,2094.3,0.0011]
["bitfinex","ETHUSD",1773424206037,4.77281405,2095.4,2094.3,2.39301851]
["bitfinex","ETHUSD",1773424206214,2.24250644,2095.7,2094.3,2.39301851]
["bitfinex","ETHUSD",1773424206215,7.0140927,2095.6,2094.3,2.39301851]
["bitfinex","ETHUSD",1773424206415,7.0140927,2095.6,2094.5,0.0011]
["bitfinex","ETHUSD",1773424206615,2.24150644,2095.3,2094.5,0.0011]
["bitfinex","ETHUSD",1773424207628,4.06650644,2095.2,2094.5,0.0011]
["bitfinex","ETHUSD",1773424207838,2.24150644,2095.1,2094.5,0.0011]
["bitfinex","ETHUSD",1773424208237,1.19331742,2095.0,2094.5,0.0011]
["bitfinex","ETHUSD",1773424208952,2.24150644,2094.9,2094.3,0.0011]
["bitfinex","ETHUSD",1773424209117,2.24150644,2095.3,2094.3,0.0011]
["bitfinex","ETHUSD",1773424209466,2.24150644,2095.0,2094.3,0.0011]
["bitfinex","ETHUSD",1773424210231,2.24150644,2094.8,2094.1,1e-08]
["bitfinex","ETHUSD",1773424210433,2.24150644,2094.6,2094.1,1e-08]
["bitfinex","ETHUSD",1773424211622,1.825,2094.5,2094.1,1e-08]
["bitfinex","ETHUSD",1773424212271,1.19383028,2094.1,2093.0,3.58632893]
["bitfinex","ETHUSD",1773424212567,1.19383028,2094.1,2092.7,2.39191851]
["bitfinex","ETHUSD",1773424212568,1.8696637,2093.8,2092.7,2.39191851]
["bitfinex","ETHUSD",1773424212723,2.24150644,2093.7,2092.1,2.39191851]
["bitfinex","ETHUSD",1773424212922,3.67853199,2094.1,2092.5,2.39191851]
["bitfinex","ETHUSD",1773424213122,3.67853199,2094.1,2092.7,2.39191851]
["bitfinex","ETHUSD",1773424213413,2.24150644,2093.8,2092.3,2.39191851]
["bitfinex","ETHUSD",1773424213766,2.24150644,2093.4,2091.7,2.39191851]
["bitfinex","ETHUSD",1773424214195,2.24150644,2093.2,2091.8,3.58706144]
["bitfinex","ETHUSD",1773424214401,2.24150644,2093.2,2091.8,5.05306144]
["bitfinex","ETHUSD",1773424214402,2.24150644,2093.1,2091.8,5.05306144]
["bitfinex","ETHUSD",1773424214911,2.24150644,2092.8,2091.6,1.2152144]
["bitfinex","ETHUSD",1773424215087,2.24150644,2092.6,2091.6,1.21525109]
["bitfinex","ETHUSD",1773424215291,2.24150644,2092.6,2091.6,0.02]
["bitfinex","ETHUSD",1773424215292,2.24150644,2092.5,2091.6,0.02]
["bitfinex","ETHUSD",1773424215617,2.24150644,2092.5,2091.7,1.19520007]
["bitfinex","ETHUSD",1773424215828,2.24150644,2092.9,2091.6,1.21521816]
["bitfinex","ETHUSD",1773424215974,1.8696637,2092.7,2091.6,0.02]
["bitfinex","ETHUSD",1773424216175,2.24150644,2092.6,2091.6,0.02]
["bitfinex","ETHUSD",1773424216408,1.19474313,2092.5,2091.6,0.02]
["bitfinex","ETHUSD",1773424216778,4.11117014,2092.4,2091.6,0.02]
["bitfinex","ETHUSD",1773424217017,2.24150644,2092.3,2091.0,2.96676353]
["bitfinex","ETHUSD",1773424217187,2.24150644,2092.3,2091.1,0.04782172]
["bitfinex","ETHUSD",1773424217393,2.24150644,2092.2,2091.1,0.04782172]
["bitfinex","ETHUSD",1773424217687,2.24150644,2092.2,2091.0,2.66185165]
["bitfinex","ETHUSD",1773424218291,1.19497155,2092.1,2091.0,2.66185165]
["bitfinex","ETHUSD",1773424218509,2.24150644,2091.8,2090.4,1.22967679]
["bitfinex","ETHUSD",1773424218706,2.24150644,2091.6,2090.4,1.22967679]
["bitfinex","ETHUSD",1773424219209,1.19497155,2092.1,2090.4,1.22967679]
["bitfinex","ETHUSD",1773424219210,0.24084617,2092.1,2091.2,0.0011]
["bitfinex","ETHUSD",1773424219384,1.19474888,2092.5,2091.3,6.37518951]
["bitfinex","ETHUSD",1773424219589,1.8696637,2092.4,2091.3,2.39191851]
["bitfinex","ETHUSD",1773424220280,1.19485733,2092.3,2091.4,1.19537152]
["bitfinex","ETHUSD",1773424220488,1.19485733,2092.3,2091.2,0.0011]
["bitfinex","ETHUSD",1773424220489,4.11117014,2092.0,2091.2,0.0011]
["bitfinex","ETHUSD",1773424220692,2.24150644,2091.9,2091.2,0.0011]
["bitfinex","ETHUSD",1773424221099,2.51637441,2092.6,2091.3,2.24746897]
["bitfinex","ETHUSD",1773424221311,3.06423556,2092.8,2091.5,2.24746897]
["bitfinex","ETHUSD",1773424221521,1.96215348,2093.0,2091.5,2.24746897]
["bitfinex","ETHUSD",1773424221818,0.04782187,2092.9,2091.7,2.24746897]
["bitfinex","ETHUSD",1773424222231,0.04782187,2092.9,2091.8,2.24746897]
["bitfinex","ETHUSD",1773424222381,0.04782187,2092.9,2092.0,2.24746897]
["bitfinex","ETHUSD",1773424222829,4.23396322,2093.3,2091.9,1.1950858]
["bitfinex","ETHUSD",1773424222830,2.41363963,2094.2,2092.4,2.24746897]
["bitfinex","ETHUSD",1773424222990,2.41363963,2094.2,2092.6,2.24746897]
["bitfinex","ETHUSD",1773424222991,0.04782187,2094.1,2092.6,2.24746897]
["bitfinex","ETHUSD",1773424223516,0.04782187,2094.1,2092.8,2.24746897]
["bitfinex","ETHUSD",1773424223726,0.04782187,2094.1,2093.0,2.24746897]
["bitfinex","ETHUSD",1773424223922,4.82229037,2094.5,2093.0,2.24746897]
["bitfinex","ETHUSD",1773424224095,0.04782187,2094.5,2093.2,2.24746897]
["bitfinex","ETHUSD",1773424224415,3.11110097,2094.5,2093.4,2.24746897]
["bitfinex","ETHUSD",1773424224801,3.11110097,2094.5,2093.5,1.471]
["bitfinex","ETHUSD",1773424225002,3.11110097,2094.5,2093.4,2.24746897]
["bitfinex","ETHUSD",1773424225206,1.8696637,2094.2,2093.1,3.44186524]
["bitfinex","ETHUSD",1773424225523,0.04782187,2094.1,2093.2,3.71846897]
["bitfinex","ETHUSD",1773424225810,1.24143568,2094.5,2093.3,2.24746897]
["bitfinex","ETHUSD",1773424226015,1.24143997,2094.5,2093.3,2.24746897]
["bitfinex","ETHUSD",1773424226180,1.8696637,2094.1,2092.8,1.472]
["bitfinex","ETHUSD",1773424226385,1.8696637,2093.8,2092.8,2.24746897]
["bitfinex","ETHUSD",1773424226595,1.8696637,2093.8,2092.8,3.44200165]
["bitfinex","ETHUSD",1773424226596,0.04782187,2093.7,2092.8,3.44200165]
["bitfinex","ETHUSD",1773424226820,0.04782187,2093.7,2092.8,4.91400165]
["bitfinex","ETHUSD",1773424227021,0.04782187,2093.7,2092.8,4.91403069]
["bitfinex","ETHUSD",1773424227329,0.04782187,2093.7,2092.9,2.24746897]
["bitfinex","ETHUSD",1773424227487,0.04782187,2093.9,2092.9,2.24746897]
["bitfinex","ETHUSD",1773424227884,1.8696637,2093.4,2092.5,1.19474313]
["bitfinex","ETHUSD",1773424228107,0.04782187,2093.3,2092.6,2.24746897]
["bitfinex","ETHUSD",1773424228431,0.04782187,2093.7,2092.7,1.19462894]
["bitfinex","ETHUSD",1773424228838,0.04782187,2093.7,2092.8,2.24746897]
["bitfinex","ETHUSD",1773424229034,0.04782187,2094.2,2092.8,2.24746897]
["bitfinex","ETHUSD",1773424229341,1.8696637,2094.1,2092.9,1.474]
["bitfinex","ETHUSD",1773424229639,1.8696637,2093.8,2092.9,1.474]
["bitfinex","ETHUSD",1773424229813,0.04782187,2093.7,2092.9,1.474]
["bitfinex","ETHUSD",1773424230012,0.04782187,2093.7,2092.9,1.475]
["bitfinex","ETHUSD",1773424230217,0.04782187,2093.7,2092.8,2.24746897]
["bitfinex","ETHUSD",1773424230400,1.19411539,2093.6,2092.8,2.24746897]
["bitfinex","ETHUSD",1773424230601,0.04782187,2093.5,2092.8,3.44202915]
["bitfinex","ETHUSD",1773424230826,2.41363963,2094.2,2092.9,2.24746897]
["bitfinex","ETHUSD",1773424230827,0.04782187,2093.8,2092.9,2.24746897]
["bitfinex","ETHUSD",1773424231043,0.04782187,2093.7,2093.0,1.475]
["bitfinex","ETHUSD",1773424231337,0.04782187,2093.9,2093.1,2.24746897]
["bitfinex","ETHUSD",1773424231538,2.47917563,2094.6,2093.1,2.24746897]
["bitfinex","ETHUSD",1773424231539,0.04782187,2094.2,2093.1,2.24746897]
["bitfinex","ETHUSD",1773424231710,0.04782187,2094.5,2093.1,2.24746897]
["bitfinex","ETHUSD",1773424231909,0.04782187,2094.6,2093.1,2.24746897]
["bitfinex","ETHUSD",1773424232555,0.04782187,2094.6,2093.3,2.24746897]
["bitfinex","ETHUSD",1773424233042,1.1934266,2094.9,2093.3,2.24746897]
["bitfinex","ETHUSD",1773424233043,1.8696637,2094.2,2093.3,2.24746897]
["bitfinex","ETHUSD",1773424233338,0.04782187,2094.1,2093.3,2.24746897]
["bitfinex","ETHUSD",1773424233645,0.04782187,2094.4,2093.3,2.24746897]
["bitfinex","ETHUSD",1773424234511,1.24253229,2094.4,2093.5,1.19417243]
["bitfinex","ETHUSD",1773424234711,1.24248161,2094.4,2093.6,2.24746897]
["bitfinex","ETHUSD",1773424234909,3.11214531,2094.4,2093.1,2.24746897]
["bitfinex","ETHUSD",1773424235224,3.11214531,2094.4,2093.1,2.2952095]
["bitfinex","ETHUSD",1773424235426,3.11214531,2094.4,2093.1,2.24746897]
["bitfinex","ETHUSD",1773424235605,3.11214531,2094.4,2093.2,1.479]
["bitfinex","ETHUSD",1773424235811,3.11214531,2094.4,2093.1,2.24746897]
["bitfinex","ETHUSD",1773424236044,3.11214531,2094.4,2093.2,1.479]
["bitfinex","ETHUSD",1773424236283,3.11214531,2094.4,2093.2,3.72646897]
["bitfinex","ETHUSD",1773424236484,1.24248161,2094.4,2093.3,2.24746897]
["bitfinex","ETHUSD",1773424236640,0.04882187,2094.4,2093.5,2.24746897]
["bitfinex","ETHUSD",1773424236965,0.001,2094.4,2093.5,2.24746897]
["bitfinex","ETHUSD",1773424237280,0.001,2094.4,2093.6,2.24746897]
["bitfinex","ETHUSD",1773424237580,0.001,2094.4,2093.7,3.72746897]
["bitfinex","ETHUSD",1773424237742,0.001,2094.4,2093.8,2.24746897]
["bitfinex","ETHUSD",1773424238148,0.001,2094.4,2094.0,2.24746897]
["bitfinex","ETHUSD",1773424238343,1.8696637,2094.4,2093.6,2.24746897]
["bitfinex","ETHUSD",1773424238546,0.04782187,2094.3,2093.7,1.19405836]
["bitfinex","ETHUSD",1773424238774,0.04782187,2094.6,2093.8,2.24746897]
["bitfinex","ETHUSD",1773424238956,0.04782187,2094.8,2093.8,2.24746897]
["bitfinex","ETHUSD",1773424239145,0.04782187,2094.9,2093.9,3.72846897]
["bitfinex","ETHUSD",1773424239353,0.04782187,2094.9,2094.0,2.24746897]
["bitfinex","ETHUSD",1773424239544,0.23370463,2095.2,2094.0,2.24746897]
["bitfinex","ETHUSD",1773424239545,1.19332114,2095.0,2094.0,2.24746897]
["bitfinex","ETHUSD",1773424239744,1.19332114,2095.0,2094.1,1.482]
["bitfinex","ETHUSD",1773424239745,0.04782187,2094.9,2094.1,1.482]
["bitfinex","ETHUSD",1773424239946,0.04782187,2094.9,2094.2,1.482]
["bitfinex","ETHUSD",1773424240683,1.8696637,2094.7,2093.7,1.483]
["bitfinex","ETHUSD",1773424240893,1.8696637,2094.4,2093.6,1.483]
["bitfinex","ETHUSD",1773424241173,0.04782187,2094.3,2093.6,1.483]
["bitfinex","ETHUSD",1773424241350,0.04782187,2094.6,2093.7,1.483]
["bitfinex","ETHUSD",1773424241750,0.04782187,2094.6,2093.4,3.44166572]
["bitfinex","ETHUSD",1773424241980,1.8696637,2094.1,2093.4,3.48945724]
["bitfinex","ETHUSD",1773424242180,0.04782187,2094.0,2093.4,3.44168807]
["bitfinex","ETHUSD",1773424242484,1.43235971,2094.9,2093.6,2.24746897]
["bitfinex","ETHUSD",1773424242653,1.19348832,2094.7,2093.7,1.19405836]
["bitfinex","ETHUSD",1773424242849,0.04782187,2094.6,2093.7,1.24182069]
["bitfinex","ETHUSD",1773424243175,1.8696637,2094.2,2093.3,2.24746897]
["bitfinex","ETHUSD",1773424243377,0.04782187,2094.6,2093.3,2.24746897]
["bitfinex","ETHUSD",1773424243612,1.91748557,2094.6,2093.3,2.24746897]
["bitfinex","ETHUSD",1773424243983,1.91748557,2094.6,2093.4,2.2712826]
["bitfinex","ETHUSD",1773424244386,1.8696637,2094.3,2093.4,2.24746897]
["bitfinex","ETHUSD",1773424244578,0.04776233,2094.2,2093.4,2.24746897]
["bitfinex","ETHUSD",1773424244782,1.24157156,2094.2,2093.5,2.70496064]
["bitfinex","ETHUSD",1773424245095,0.04776233,2094.2,2093.6,2.42046834]
["bitfinex","ETHUSD",1773424245412,0.04782187,2094.3,2093.7,0.0238125]
["bitfinex","ETHUSD",1773424245778,1.2415425,2094.3,2093.6,2.42046834]
["bitfinex","ETHUSD",1773424245983,0.04782187,2094.3,2093.6,2.42046834]
["bitfinex","ETHUSD",1773424246325,1.24153944,2094.3,2093.7,0.02381021]
["bitfinex","ETHUSD",1773424246494,0.06068296,2094.4,2093.7,2.44427627]
["bitfinex","ETHUSD",1773424246696,0.001,2094.4,2093.8,3.90846834]
["bitfinex","ETHUSD",1773424246998,0.001,2094.4,2093.9,1.489]
["bitfinex","ETHUSD",1773424247198,1.8706637,2094.4,2093.4,2.42046834]
["bitfinex","ETHUSD",1773424247391,0.05968581,2094.3,2093.4,2.42046834]
["bitfinex","ETHUSD",1773424247792,0.05968581,2094.3,2093.5,1.489]
["bitfinex","ETHUSD",1773424248312,0.06068296,2094.4,2093.7,2.42046834]
["bitfinex","ETHUSD",1773424248703,1.8696637,2094.3,2093.3,2.42046834]
["bitfinex","ETHUSD",1773424249014,1.25346193,2094.2,2093.3,2.42046834]
["bitfinex","ETHUSD",1773424249179,1.25346193,2094.2,2093.4,1.49]
["bitfinex","ETHUSD",1773424249383,1.8696637,2093.6,2092.8,2.42046834]
["bitfinex","ETHUSD",1773424249612,1.8696637,2093.9,2092.8,3.6150348]
["bitfinex","ETHUSD",1773424249811,0.05969436,2094.0,2092.9,2.44432191]
["bitfinex","ETHUSD",1773424250015,0.05969151,2094.1,2093.0,1.49]
["bitfinex","ETHUSD",1773424250219,1.8696637,2094.0,2093.0,1.49]
["bitfinex","ETHUSD",1773424250406,0.05969721,2093.9,2092.9,3.91046834]
["bitfinex","ETHUSD",1773424250918,1.19400133,2093.8,2092.9,3.61494091]
["bitfinex","ETHUSD",1773424251134,1.8696637,2093.7,2092.9,1.49]
["bitfinex","ETHUSD",1773424251433,1.8696637,2093.7,2092.8,1.49]
["bitfinex","ETHUSD",1773424251743,1.87316684,2093.5,2092.7,1.49]
["bitfinex","ETHUSD",1773424252231,1.19400133,2093.8,2092.8,1.49]
["bitfinex","ETHUSD",1773424252637,1.87316684,2093.6,2092.8,1.49]
["bitfinex","ETHUSD",1773424252931,1.19417243,2093.5,2092.8,1.49]
["bitfinex","ETHUSD",1773424253119,1.19417243,2093.5,2092.7,1.19462462]
["bitfinex","ETHUSD",1773424253319,1.19417243,2093.5,2092.7,1.49]
["bitfinex","ETHUSD",1773424253526,1.19417243,2093.5,2092.6,2.42822637]
["bitfinex","ETHUSD",1773424253905,1.19392082,2094.0,2092.7,2.42712637]
["bitfinex","ETHUSD",1773424254141,0.05969721,2093.9,2092.9,2.42712637]
["bitfinex","ETHUSD",1773424254440,0.05968866,2094.2,2092.9,2.42712637]
["bitfinex","ETHUSD",1773424254606,0.05968866,2094.2,2093.1,2.42712637]
["bitfinex","ETHUSD",1773424254806,1.87316684,2094.2,2093.2,0.0238296]
["bitfinex","ETHUSD",1773424255031,1.87316684,2093.9,2092.9,2.42712637]
["bitfinex","ETHUSD",1773424255332,0.05970006,2093.8,2092.9,2.42712637]
["bitfinex","ETHUSD",1773424255641,1.87316684,2093.6,2092.9,2.42712637]
["bitfinex","ETHUSD",1773424256247,1.93286405,2093.9,2092.9,2.42712637]
["bitfinex","ETHUSD",1773424256607,1.93286405,2093.9,2093.0,0.02384329]
["bitfinex","ETHUSD",1773424256909,1.93286405,2093.9,2092.9,2.42712637]
["bitfinex","ETHUSD",1773424257216,1.19400133,2093.8,2092.9,2.42712637]
["bitfinex","ETHUSD",1773424257416,0.05970291,2093.7,2092.9,3.6216405]
["bitfinex","ETHUSD",1773424257931,0.05970291,2093.7,2092.9,3.6454895]
["bitfinex","ETHUSD",1773424258128,0.05970291,2093.7,2092.9,1.19451413]
["bitfinex","ETHUSD",1773424258336,0.05970291,2093.7,2093.0,2.42712637]
["bitfinex","ETHUSD",1773424258564,0.05970291,2093.7,2093.1,0.02384444]
["bitfinex","ETHUSD",1773424258734,0.05970291,2093.7,2093.0,2.42712637]
["bitfinex","ETHUSD",1773424259345,1.19411539,2093.6,2093.0,2.42712637]
["bitfinex","ETHUSD",1773424259655,0.05970862,2093.5,2092.6,2.68476306]
["bitfinex","ETHUSD",1773424260058,0.05970862,2093.5,2092.7,2.45098907]
["bitfinex","ETHUSD",1773424260234,1.25380338,2093.7,2092.7,2.42712637]
["bitfinex","ETHUSD",1773424260759,1.25380338,2093.7,2093.2,0.0011]
["bitfinex","ETHUSD",1773424260960,0.05970291,2093.7,2093.2,0.0011]
["bitfinex","ETHUSD",1773424261178,1.19481215,2094.2,2093.2,2.4520651]
["bitfinex","ETHUSD",1773424261337,0.05969151,2094.1,2093.3,1.19428653]
["bitfinex","ETHUSD",1773424261660,0.001,2094.2,2093.3,2.68328653]
["bitfinex","ETHUSD",1773424261831,0.001,2094.2,2093.3,2.61129653]
["bitfinex","ETHUSD",1773424262840,0.001,2094.2,2093.4,2.42712637]
["bitfinex","ETHUSD",1773424263037,0.001,2094.4,2093.4,2.42712637]
["bitfinex","ETHUSD",1773424263358,1.569,2095.8,2094.4,2.42712637]
["bitfinex","ETHUSD",1773424263359,4.77211697,2095.6,2094.4,2.42712637]
["bitfinex","ETHUSD",1773424263655,1.22896982,2095.5,2094.5,1.488]
["bitfinex","ETHUSD",1773424263859,3.10213666,2095.5,2094.5,1.488]
["bitfinex","ETHUSD",1773424264060,1.87316684,2095.1,2094.0,6.43256637]
["bitfinex","ETHUSD",1773424264359,0.03589839,2095.0,2094.0,3.91512637]
["bitfinex","ETHUSD",1773424264531,0.03589839,2095.3,2094.1,2.42712637]
["bitfinex","ETHUSD",1773424264732,0.03589839,2095.3,2093.7,6.17187258]
["bitfinex","ETHUSD",1773424264733,1.87316684,2094.8,2093.7,6.17187258]
["bitfinex","ETHUSD",1773424264959,1.87316684,2094.5,2093.8,1.487]
["bitfinex","ETHUSD",1773424265162,0.03589839,2094.4,2093.7,1.487]
["bitfinex","ETHUSD",1773424265347,0.03589839,2094.4,2093.8,1.19400133]
["bitfinex","ETHUSD",1773424265547,0.03589839,2094.6,2093.8,1.19400133]
["bitfinex","ETHUSD",1773424265753,4.80917495,2095.0,2093.8,1.19400133]
["bitfinex","ETHUSD",1773424265952,4.80917495,2095.0,2094.1,2.42712637]
["bitfinex","ETHUSD",1773424265953,0.03589839,2095.0,2094.1,2.42712637]
["bitfinex","ETHUSD",1773424266151,1.90906523,2095.0,2093.8,1.19400133]
["bitfinex","ETHUSD",1773424266353,0.03589839,2095.0,2093.9,2.42712637]
["bitfinex","ETHUSD",1773424267458,0.03589839,2095.0,2093.9,3.62102268]
["bitfinex","ETHUSD",1773424267459,1.19337438,2094.9,2093.9,3.62102268]
["bitfinex","ETHUSD",1773424267758,0.03589839,2094.8,2093.9,3.62102268]
["bitfinex","ETHUSD",1773424267957,1.22925036,2095.0,2093.9,3.62102268]
["bitfinex","ETHUSD",1773424268265,0.03589839,2095.0,2094.0,2.42712637]
["bitfinex","ETHUSD",1773424269058,1.22922017,2095.0,2094.0,2.42712637]
["bitfinex","ETHUSD",1773424269446,3.10238701,2095.0,2094.0,3.62100069]
["bitfinex","ETHUSD",1773424270068,1.87316684,2094.7,2093.6,3.91412637]
["bitfinex","ETHUSD",1773424270245,0.03589839,2094.6,2093.6,3.91412637]
["bitfinex","ETHUSD",1773424270444,0.03589839,2094.6,2093.6,2.68111525]
["bitfinex","ETHUSD",1773424270858,0.03589839,2094.6,2093.6,1.487]
["bitfinex","ETHUSD",1773424271057,0.03589839,2094.6,2093.6,2.68110899]
["bitfinex","ETHUSD",1773424271244,2.3297447,2094.6,2093.6,2.68111184]
["bitfinex","ETHUSD",1773424271444,1.19360229,2094.5,2093.4,4.77675748]
["bitfinex","ETHUSD",1773424271745,0.03589839,2094.4,2093.4,4.77675748]
["bitfinex","ETHUSD",1773424273148,0.03589839,2094.4,2093.5,2.42712637]
["bitfinex","ETHUSD",1773424273348,2.29384631,2095.0,2093.4,4.77675748]
["bitfinex","ETHUSD",1773424273552,3.48733463,2094.7,2093.5,2.47489326]
["bitfinex","ETHUSD",1773424273767,3.48733463,2094.7,2093.5,2.42712637]
["bitfinex","ETHUSD",1773424273954,3.48733463,2094.7,2093.2,0.0011]
["bitfinex","ETHUSD",1773424273955,2.29384631,2094.4,2093.2,1.19541765]
["bitfinex","ETHUSD",1773424274356,2.29384631,2094.4,2093.3,0.04777146]
["bitfinex","ETHUSD",1773424274585,3.48733463,2094.7,2093.3,2.42712637]
["bitfinex","ETHUSD",1773424274986,2.29384631,2094.6,2093.3,2.42712637]
["bitfinex","ETHUSD",1773424275173,2.29384631,2094.6,2093.5,0.0011]
["bitfinex","ETHUSD",1773424275373,1.87416684,2094.5,2093.5,0.0011]
["bitfinex","ETHUSD",1773424275568,1.19365928,2094.4,2093.5,0.0011]
["bitfinex","ETHUSD",1773424276086,2.29384631,2094.1,2093.3,1.195365]
["bitfinex","ETHUSD",1773424276256,1.87316684,2094.2,2093.4,0.04776917]
["bitfinex","ETHUSD",1773424276460,1.87316684,2094.2,2093.3,1.195365]
["bitfinex","ETHUSD",1773424276662,1.19365928,2094.4,2093.3,1.195365]
["bitfinex","ETHUSD",1773424276857,5.36165972,2094.5,2093.3,1.195365]
["bitfinex","ETHUSD",1773424277381,3.06781341,2094.5,2093.3,0.0011]
["bitfinex","ETHUSD",1773424277586,3.48767659,2094.1,2093.3,0.0011]
["bitfinex","ETHUSD",1773424278271,1.19383028,2094.1,2093.3,0.0011]
["bitfinex","ETHUSD",1773424279584,4.16701315,2094.2,2093.3,0.0011]
["bitfinex","ETHUSD",1773424280287,2.29384631,2094.1,2093.3,0.0011]
["bitfinex","ETHUSD",1773424280669,1.87316684,2094.2,2093.3,0.0011]
["bitfinex","ETHUSD",1773424281292,2.34653415,2094.1,2093.3,0.0011]
["bitfinex","ETHUSD",1773424281988,1.19365928,2094.4,2093.3,2.3723563]
["bitfinex","ETHUSD",1773424282211,1.87316684,2094.2,2093.3,2.3723563]
["bitfinex","ETHUSD",1773424282493,1.19365928,2094.4,2093.3,2.3723563]
["bitfinex","ETHUSD",1773424282494,1.19365928,2094.4,2093.4,2.3712563]
["bitfinex","ETHUSD",1773424282992,6.88169241,2094.5,2093.4,2.3712563]
["bitfinex","ETHUSD",1773424282993,0.001,2094.5,2093.4,2.3712563]
["bitfinex","ETHUSD",1773424283189,1.19314656,2095.3,2093.7,30.0]
["bitfinex","ETHUSD",1773424283389,1.19314656,2095.3,2093.9,2.3712563]
["bitfinex","ETHUSD",1773424284001,1.19314656,2095.3,2094.1,2.3712563]
["bitfinex","ETHUSD",1773424284217,1.87316684,2095.1,2094.1,2.3712563]
["bitfinex","ETHUSD",1773424284397,1.87316684,2094.8,2093.8,1.477]
["bitfinex","ETHUSD",1773424284595,1.87316684,2094.8,2093.9,0.04775777]
["bitfinex","ETHUSD",1773424284806,4.21970099,2094.8,2093.8,2.67099863]
["bitfinex","ETHUSD",1773424285011,1.87316684,2095.1,2093.8,2.67099863]
["bitfinex","ETHUSD",1773424285012,2.34653415,2095.1,2093.8,2.67099863]
["bitfinex","ETHUSD",1773424285318,2.34653415,2095.1,2093.8,1.477]
["bitfinex","ETHUSD",1773424285519,1.87316684,2094.7,2093.8,1.477]
["bitfinex","ETHUSD",1773424285916,1.87316684,2094.7,2093.7,2.3712563]
["bitfinex","ETHUSD",1773424286122,1.1935453,2094.6,2093.8,2.3712563]
["bitfinex","ETHUSD",1773424286622,1.1935453,2094.6,2093.9,0.04775777]
["bitfinex","ETHUSD",1773424287020,1.19343135,2094.9,2093.9,0.04775777]
["bitfinex","ETHUSD",1773424287224,3.53979461,2095.2,2093.9,2.41901407]
["bitfinex","ETHUSD",1773424287421,1.19326046,2095.1,2093.9,2.41901407]
["bitfinex","ETHUSD",1773424287621,1.19326046,2095.1,2093.9,2.3712563]
["bitfinex","ETHUSD",1773424288302,1.87316684,2094.8,2093.9,3.56519003]
["bitfinex","ETHUSD",1773424288493,5.41296145,2095.1,2094.0,2.41901179]
["bitfinex","ETHUSD",1773424288699,3.0664273,2095.1,2094.0,2.3712563]
["bitfinex","ETHUSD",1773424289020,2.34653415,2095.0,2093.6,2.3712563]
["bitfinex","ETHUSD",1773424289233,1.19326046,2095.1,2093.8,2.3712563]
["bitfinex","ETHUSD",1773424289436,1.19326046,2095.1,2093.5,1.19417243]
["bitfinex","ETHUSD",1773424289437,1.19326046,2095.1,2094.0,2.3712563]
["bitfinex","ETHUSD",1773424289804,2.34653415,2095.0,2094.0,2.3712563]
["bitfinex","ETHUSD",1773424290133,2.34653415,2095.0,2093.6,2.3712563]
["bitfinex","ETHUSD",1773424290134,1.87316684,2094.7,2093.6,2.3712563]
["bitfinex","ETHUSD",1773424290331,1.87316684,2094.4,2093.5,1.19521689]
["bitfinex","ETHUSD",1773424290532,1.87316684,2094.4,2093.5,0.0011]
["bitfinex","ETHUSD",1773424290839,1.87316684,2094.4,2093.5,1.24303687]
["bitfinex","ETHUSD",1773424291136,1.19360229,2094.5,2093.5,3.61429317]
["bitfinex","ETHUSD",1773424291304,3.06676913,2094.5,2093.5,1.24303687]
["bitfinex","ETHUSD",1773424291729,1.87316684,2094.2,2093.5,0.0011]
["bitfinex","ETHUSD",1773424292106,1.87316684,2094.0,2093.3,0.0011]
["bitfinex","ETHUSD",1773424292335,1.19394431,2093.9,2093.3,0.0011]
["bitfinex","ETHUSD",1773424292755,1.19394431,2093.9,2093.2,0.0011]
["bitfinex","ETHUSD",1773424292912,1.19394431,2093.9,2093.0,0.0011]
["bitfinex","ETHUSD",1773424292913,1.87316684,2093.7,2093.0,0.0011]
["bitfinex","ETHUSD",1773424293116,3.54047846,2093.9,2093.0,0.0011]
["bitfinex","ETHUSD",1773424293317,1.19394431,2093.9,2093.0,0.0011]
["bitfinex","ETHUSD",1773424293535,1.87316684,2093.7,2092.6,0.0011]
["bitfinex","ETHUSD",1773424293738,1.87316684,2093.7,2092.6,0.04888744]
["bitfinex","ETHUSD",1773424293910,1.87316684,2093.7,2092.6,1.24355487]
["bitfinex","ETHUSD",1773424294245,3.54047846,2093.9,2092.4,0.0011]
["bitfinex","ETHUSD",1773424294246,1.87316684,2093.1,2092.4,0.0011]
["bitfinex","ETHUSD",1773424294540,1.19445771,2093.0,2091.8,1.19509827]
["bitfinex","ETHUSD",1773424294709,1.87316684,2092.8,2091.8,1.19509827]
["bitfinex","ETHUSD",1773424294912,1.87316684,2092.8,2091.7,3.56642691]
["bitfinex","ETHUSD",1773424295150,3.54099186,2093.0,2091.7,3.56642691]
["bitfinex","ETHUSD",1773424295651,3.54099186,2093.0,2091.8,2.41906201]
["bitfinex","ETHUSD",1773424295814,1.87316684,2092.8,2091.6,1.19521691]
["bitfinex","ETHUSD",1773424296017,1.87316684,2092.8,2091.7,0.047808]
["bitfinex","ETHUSD",1773424296241,2.34653415,2092.9,2091.7,2.4190643]
["bitfinex","ETHUSD",1773424296416,2.34653415,2092.9,2091.8,1.19514293]
["bitfinex","ETHUSD",1773424296616,3.54107183,2092.9,2091.8,3.56639923]
["bitfinex","ETHUSD",1773424296839,1.19449312,2093.0,2091.9,2.3712563]
["bitfinex","ETHUSD",1773424297025,4.77740809,2093.2,2092.0,2.41905744]
["bitfinex","ETHUSD",1773424297226,1.19428653,2093.3,2092.1,2.54676069]
["bitfinex","ETHUSD",1773424297429,1.87316684,2093.4,2092.2,2.3712563]
["bitfinex","ETHUSD",1773424297430,1.43019449,2093.4,2092.2,2.3712563]
["bitfinex","ETHUSD",1773424297643,1.43019449,2093.4,2092.1,2.54676069]
["bitfinex","ETHUSD",1773424297644,1.43019449,2093.4,2092.4,2.3712563]
["bitfinex","ETHUSD",1773424297818,1.43019449,2093.4,2092.5,0.04778972]
["bitfinex","ETHUSD",1773424298142,1.43019449,2093.4,2092.4,2.3712563]
["bitfinex","ETHUSD",1773424298346,2.34653415,2093.3,2092.1,2.49896183]
["bitfinex","ETHUSD",1773424298721,1.19434358,2093.2,2092.2,1.19491444]
["bitfinex","ETHUSD",1773424299549,1.19434358,2093.2,2092.1,2.49896183]
["bitfinex","ETHUSD",1773424299850,1.19434358,2093.2,2092.1,3.69389929]
["bitfinex","ETHUSD",1773424300251,1.19434358,2093.2,2092.2,0.04779657]
["bitfinex","ETHUSD",1773424301136,2.99117243,2093.5,2092.2,2.41905287]
["bitfinex","ETHUSD",1773424301433,2.99117243,2093.5,2092.2,2.3712563]
["bitfinex","ETHUSD",1773424301629,3.6716705,2093.6,2092.4,2.3712563]
["bitfinex","ETHUSD",1773424301830,1.19401694,2093.8,2092.5,2.41904602]
["bitfinex","ETHUSD",1773424302032,3.54029065,2094.3,2092.5,2.41904602]
["bitfinex","ETHUSD",1773424302234,1.87316684,2094.2,2092.2,2.3712563]
["bitfinex","ETHUSD",1773424302434,2.34653415,2094.1,2092.4,2.3712563]
["bitfinex","ETHUSD",1773424302635,2.34653415,2094.1,2092.3,11.261163]
["bitfinex","ETHUSD",1773424302636,2.34653415,2094.1,2092.6,2.3712563]
["bitfinex","ETHUSD",1773424302868,1.19388729,2094.0,2092.7,3.56588524]
["bitfinex","ETHUSD",1773424303160,0.001,2093.7,2092.8,2.41903917]
["bitfinex","ETHUSD",1773424303337,0.001,2093.7,2092.8,2.3712563]
["bitfinex","ETHUSD",1773424304063,0.001,2093.7,2092.9,0.04778059]
["bitfinex","ETHUSD",1773424304263,0.001,2093.7,2092.8,0.04778287]
["bitfinex","ETHUSD",1773424304629,0.001,2093.7,2092.7,1.19462894]
["bitfinex","ETHUSD",1773424304630,0.001,2093.7,2092.7,3.56588524]
["bitfinex","ETHUSD",1773424305035,0.001,2093.7,2092.8,2.3712563]
["bitfinex","ETHUSD",1773424305337,0.001,2093.7,2092.9,0.04778059]
["bitfinex","ETHUSD",1773424306575,0.001,2093.7,2092.8,2.3712563]
["bitfinex","ETHUSD",1773424306877,1.87316684,2093.5,2092.5,2.18320003]
["bitfinex","ETHUSD",1773424307049,1.87316684,2093.6,2092.5,2.18320003]
["bitfinex","ETHUSD",1773424307245,3.0682252,2093.7,2092.5,3.37794092]
["bitfinex","ETHUSD",1773424307439,5.23292197,2093.7,2092.6,0.04778744]
["bitfinex","ETHUSD",1773424307760,5.23292197,2093.7,2092.5,3.37794092]
["bitfinex","ETHUSD",1773424307761,2.16469677,2093.6,2092.5,3.37794092]
["bitfinex","ETHUSD",1773424307961,1.87316684,2093.4,2092.5,2.18320003]
["bitfinex","ETHUSD",1773424308267,1.87316684,2093.4,2092.5,3.37794224]
["bitfinex","ETHUSD",1773424308769,1.87316684,2093.4,2092.3,1.19592204]
["bitfinex","ETHUSD",1773424308962,1.19428653,2093.3,2092.3,0.0011]
["bitfinex","ETHUSD",1773424309163,1.19428653,2093.3,2092.3,2.23209432]
["bitfinex","ETHUSD",1773424309560,1.19414804,2093.6,2092.3,2.23209432]
["bitfinex","ETHUSD",1773424310270,1.19414804,2093.6,2092.3,2.18430003]
["bitfinex","ETHUSD",1773424310972,1.19414804,2093.6,2092.4,3.41704644]
["bitfinex","ETHUSD",1773424311168,2.24307296,2093.5,2092.3,0.0011]
["bitfinex","ETHUSD",1773424311373,1.87316684,2092.8,2092.0,0.0011]
["bitfinex","ETHUSD",1773424311664,2.24307296,2093.1,2092.0,0.0011]
["bitfinex","ETHUSD",1773424311665,1.87438001,2092.9,2092.0,0.0011]
["bitfinex","ETHUSD",1773424311966,2.24307296,2092.8,2092.0,0.0011]
["bitfinex","ETHUSD",1773424312484,8.07652805,2093.6,2092.1,2.22224622]
["bitfinex","ETHUSD",1773424312644,1.87438001,2093.2,2092.1,2.22224622]
["bitfinex","ETHUSD",1773424313267,1.87438001,2093.2,2092.0,1.19612428]
["bitfinex","ETHUSD",1773424313268,1.87438001,2092.8,2092.0,0.0011]
["bitfinex","ETHUSD",1773424313572,2.24307296,2093.0,2092.0,1.19609795]
["bitfinex","ETHUSD",1773424315043,1.19451478,2092.9,2092.0,0.0011]
["bitfinex","ETHUSD",1773424315666,3.43758774,2092.9,2092.0,0.0011]
["bitfinex","ETHUSD",1773424316447,1.19451478,2092.9,2092.0,0.0011]
["bitfinex","ETHUSD",1773424316648,6.81138599,2093.0,2092.0,2.22334622]
["bitfinex","ETHUSD",1773424316649,1.43882398,2093.0,2092.0,2.22334622]
["bitfinex","ETHUSD",1773424317259,1.43882398,2093.0,2092.6,0.0011]
["bitfinex","ETHUSD",1773424318249,2.24307296,2092.9,2092.0,0.0011]
["bitfinex","ETHUSD",1773424318452,4.11745297,2092.7,2091.5,1.19531417]
["bitfinex","ETHUSD",1773424319382,3.43775899,2092.6,2091.4,3.41758999]
["bitfinex","ETHUSD",1773424319581,4.77874414,2092.8,2091.5,1.19530379]
["bitfinex","ETHUSD",1773424319582,2.24307296,2092.8,2091.5,1.19530379]
["bitfinex","ETHUSD",1773424320162,2.24307296,2092.8,2091.7,2.22224622]
["bitfinex","ETHUSD",1773424320477,1.43882215,2093.0,2091.8,2.22334622]
["bitfinex","ETHUSD",1773424321175,1.19422948,2093.4,2091.8,2.22334622]
["bitfinex","ETHUSD",1773424321345,0.24035255,2093.4,2092.2,2.22224622]
["bitfinex","ETHUSD",1773424321544,4.77770453,2093.5,2092.2,2.22224622]
["bitfinex","ETHUSD",1773424321962,1.42906683,2093.5,2092.2,2.22224622]
["bitfinex","ETHUSD",1773424322164,0.001,2093.5,2092.2,2.22224622]
["bitfinex","ETHUSD",1773424323358,0.001,2093.5,2092.4,2.22224622]
["bitfinex","ETHUSD",1773424324883,0.001,2093.5,2092.5,2.22224622]
["bitfinex","ETHUSD",1773424325064,0.001,2093.7,2092.6,16.626207]
["bitfinex","ETHUSD",1773424325264,0.001,2093.7,2092.7,2.22224622]
["bitfinex","ETHUSD",1773424325460,0.001,2093.7,2092.9,2.22224622]
["bitfinex","ETHUSD",1773424326065,9.78110644,2095.1,2093.1,2.22224622]
["bitfinex","ETHUSD",1773424326066,1.19454831,2094.6,2093.1,2.22224622]
["bitfinex","ETHUSD",1773424326280,1.19454831,2094.6,2092.8,1.19457186]
["bitfinex","ETHUSD",1773424326281,1.19456932,2094.6,2093.3,2.22224622]
["bitfinex","ETHUSD",1773424327177,1.19454875,2094.6,2093.3,2.22224622]
["bitfinex","ETHUSD",1773424327489,1.19454875,2094.6,2093.5,2.22224622]
["bitfinex","ETHUSD",1773424328491,0.001,2094.6,2093.5,2.22224622]
["bitfinex","ETHUSD",1773424328798,0.001,2094.6,2093.6,30.0]
["bitfinex","ETHUSD",1773424328960,0.001,2094.6,2093.4,1.19422948]
["bitfinex","ETHUSD",1773424328961,0.001,2094.6,2093.7,2.22224622]
["bitfinex","ETHUSD",1773424329572,0.001,2094.6,2093.9,2.22224622]
["bitfinex","ETHUSD",1773424330168,0.001,2094.4,2093.9,2.22224622]
["bitfinex","ETHUSD",1773424330793,0.001,2094.4,2093.7,1.19404315]
["bitfinex","ETHUSD",1773424330999,0.001,2094.6,2093.8,2.22224622]
["bitfinex","ETHUSD",1773424332088,0.001,2094.6,2093.4,1.452]
["bitfinex","ETHUSD",1773424332089,1.87538001,2094.6,2093.5,1.19417243]
["bitfinex","ETHUSD",1773424332263,4.11845297,2094.6,2093.4,3.41643139]
["bitfinex","ETHUSD",1773424332470,1.87438001,2094.3,2093.3,2.6462834]
["bitfinex","ETHUSD",1773424332790,1.87438001,2094.0,2093.1,3.4165927]
["bitfinex","ETHUSD",1773424332966,2.24307296,2094.2,2093.1,3.4165927]
["bitfinex","ETHUSD",1773424333994,1.19366382,2094.4,2093.1,3.4165927]
["bitfinex","ETHUSD",1773424334380,3.43673678,2094.4,2093.1,3.4165927]
["bitfinex","ETHUSD",1773424334878,4.11745297,2094.3,2093.1,3.4165927]
["bitfinex","ETHUSD",1773424335278,2.24307296,2094.2,2093.1,3.4165927]
["bitfinex","ETHUSD",1773424335998,1.87438001,2094.0,2092.9,1.19451478]
["bitfinex","ETHUSD",1773424336296,1.87438001,2094.0,2092.9,3.416761]
["bitfinex","ETHUSD",1773424336495,2.24307296,2094.1,2092.9,3.416761]
["bitfinex","ETHUSD",1773424337801,1.19388729,2094.0,2092.9,3.416761]
["bitfinex","ETHUSD",1773424338397,3.43696025,2094.0,2092.9,3.416761]
["bitfinex","ETHUSD",1773424338679,2.24307296,2094.0,2092.9,3.416761]
["bitfinex","ETHUSD",1773424339992,3.43696164,2094.0,2093.0,2.22224622]
["bitfinex","ETHUSD",1773424340291,3.43696164,2094.0,2092.9,1.19451478]
["bitfinex","ETHUSD",1773424340491,2.24307296,2093.7,2092.7,4.86884281]
["bitfinex","ETHUSD",1773424340689,2.24307296,2093.7,2092.7,2.64659659]
["bitfinex","ETHUSD",1773424340888,2.55583342,2093.9,2092.7,4.76509064]
["bitfinex","ETHUSD",1773424341147,2.17854294,2094.0,2092.8,2.11849405]
["bitfinex","ETHUSD",1773424341676,1.1938007,2094.2,2092.8,2.11849405]
["bitfinex","ETHUSD",1773424341988,3.37234364,2094.2,2092.9,3.31300883]
["bitfinex","ETHUSD",1773424342196,2.17854294,2094.5,2093.0,2.11849405]
["bitfinex","ETHUSD",1773424342506,5.73070567,2095.7,2093.2,2.11849405]
["bitfinex","ETHUSD",1773424342507,2.17854294,2094.8,2093.2,2.11849405]
["bitfinex","ETHUSD",1773424342686,2.17854294,2094.8,2093.6,2.11849405]
["bitfinex","ETHUSD",1773424343004,1.1945457,2094.6,2093.7,1.453]
["bitfinex","ETHUSD",1773424343214,0.001,2094.2,2093.7,1.453]
["bitfinex","ETHUSD",1773424343374,0.001,2094.6,2093.8,2.11849405]
["bitfinex","ETHUSD",1773424343989,0.001,2094.6,2094.0,2.11849405]
["bitfinex","ETHUSD",1773424345100,0.001,2094.6,2093.9,1.19394431]
["bitfinex","ETHUSD",1773424345278,0.001,2094.6,2093.8,6.22877725]
["bitfinex","ETHUSD",1773424345279,0.001,2094.6,2093.8,2.64696194]
["bitfinex","ETHUSD",1773424346279,0.001,2094.6,2093.8,4.76545599]
["bitfinex","ETHUSD",1773424346683,4.05392295,2094.6,2093.8,1.453]
["bitfinex","ETHUSD",1773424346910,2.17854294,2094.5,2093.8,1.453]
["bitfinex","ETHUSD",1773424347282,2.17854294,2094.5,2093.6,1.19409032]
["bitfinex","ETHUSD",1773424347604,2.17854294,2094.5,2093.5,1.1941584]
["bitfinex","ETHUSD",1773424348115,4.05292295,2094.3,2093.3,1.453]
["bitfinex","ETHUSD",1773424348738,1.87438001,2094.0,2093.0,0.0011]
["bitfinex","ETHUSD",1773424348908,4.05292295,2094.0,2093.0,1.19552013]
["bitfinex","ETHUSD",1773424349617,2.17854294,2094.0,2093.0,1.19552013]
["bitfinex","ETHUSD",1773424350147,3.37248725,2093.9,2093.0,0.0011]
["bitfinex","ETHUSD",1773424350300,2.17854294,2093.7,2093.0,0.0011]
["bitfinex","ETHUSD",1773424350505,7.20354294,2094.5,2093.1,2.11849405]
["bitfinex","ETHUSD",1773424350733,2.17854294,2094.3,2093.1,2.11849405]
["bitfinex","ETHUSD",1773424350931,4.05292295,2094.2,2093.1,2.11849405]
["bitfinex","ETHUSD",1773424351234,2.17854294,2094.1,2093.0,0.0011]
["bitfinex","ETHUSD",1773424351604,1.87438001,2093.9,2093.0,0.0011]
["bitfinex","ETHUSD",1773424351932,2.17854294,2093.9,2093.0,0.0011]
["bitfinex","ETHUSD",1773424352100,1.19377327,2094.2,2093.0,0.0011]
["bitfinex","ETHUSD",1773424352301,2.17854294,2094.3,2093.0,2.11959405]
["bitfinex","ETHUSD",1773424352531,1.19369425,2094.4,2093.0,2.11959405]
["bitfinex","ETHUSD",1773424352907,1.43385207,2094.5,2093.2,2.11849405]
["bitfinex","ETHUSD",1773424353429,3.37311589,2094.6,2093.2,2.11849405]
["bitfinex","ETHUSD",1773424353626,2.17954294,2094.6,2093.3,17.569187]
["bitfinex","ETHUSD",1773424353926,3.3731057,2094.6,2093.5,2.11849405]
["bitfinex","ETHUSD",1773424354104,0.001,2094.6,2093.6,3.31260944]
["bitfinex","ETHUSD",1773424356035,0.001,2094.6,2093.7,2.16625638]
["bitfinex","ETHUSD",1773424356208,0.001,2094.2,2093.8,1.19400133]
["bitfinex","ETHUSD",1773424356537,0.001,2094.2,2093.9,0.04775777]
["bitfinex","ETHUSD",1773424356735,0.001,2094.2,2093.8,1.19400133]
["bitfinex","ETHUSD",1773424357234,0.001,2094.6,2093.9,0.04775777]
["bitfinex","ETHUSD",1773424357408,0.001,2094.6,2093.8,3.31249538]
["bitfinex","ETHUSD",1773424357916,0.001,2094.6,2093.9,0.04775777]
["bitfinex","ETHUSD",1773424358104,0.001,2094.6,2093.8,3.31249538]
["bitfinex","ETHUSD",1773424358505,0.001,2094.6,2093.9,2.11849405]
["bitfinex","ETHUSD",1773424358704,0.001,2094.6,2094.0,2.16624954]
["bitfinex","ETHUSD",1773424358916,0.001,2094.6,2094.1,3.57049405]
["bitfinex","ETHUSD",1773424359122,0.001,2094.6,2094.2,2.11849405]
["bitfinex","ETHUSD",1773424359612,1.19305879,2095.5,2094.2,2.11849405]
["bitfinex","ETHUSD",1773424360013,2.17854294,2095.3,2093.8,3.31249538]
["bitfinex","ETHUSD",1773424360208,4.05292295,2094.8,2093.8,1.19400133]
["bitfinex","ETHUSD",1773424360443,2.17854294,2094.8,2093.8,1.19400133]
["bitfinex","ETHUSD",1773424360636,1.19348832,2094.7,2093.6,1.19411539]
["bitfinex","ETHUSD",1773424360937,1.19348832,2094.7,2093.6,3.31260944]
["bitfinex","ETHUSD",1773424361139,4.7733613,2095.0,2093.7,2.16625638]
["bitfinex","ETHUSD",1773424361431,2.17854294,2094.9,2093.7,2.11849405]
["bitfinex","ETHUSD",1773424361931,2.17854294,2094.9,2093.8,0.04776005]
["bitfinex","ETHUSD",1773424362645,3.37197429,2094.8,2093.8,1.1939592]
["bitfinex","ETHUSD",1773424363012,2.17854294,2094.7,2093.8,1.1939592]
["bitfinex","ETHUSD",1773424364749,1.1935453,2094.6,2093.5,4.77666859]
["bitfinex","ETHUSD",1773424365655,1.1935453,2094.6,2093.5,1.19417243]
["bitfinex","ETHUSD",1773424365656,2.20834893,2094.5,2093.5,1.19417243]
["bitfinex","ETHUSD",1773424365827,3.40181215,2094.8,2093.6,2.22524766]
["bitfinex","ETHUSD",1773424366464,3.40181215,2094.8,2093.6,2.17748305]
["bitfinex","ETHUSD",1773424367066,3.40181215,2094.8,2093.7,3.37154141]
["bitfinex","ETHUSD",1773424367235,3.40181215,2094.8,2093.7,3.41930374]
["bitfinex","ETHUSD",1773424367844,1.19346322,2094.8,2093.7,3.37154141]
["bitfinex","ETHUSD",1773424368048,2.20834893,2094.7,2093.7,3.37154141]
["bitfinex","ETHUSD",1773424368647,4.77220416,2095.5,2093.7,3.37154141]
["bitfinex","ETHUSD",1773424368648,2.20834893,2095.1,2093.8,2.17748305]
["bitfinex","ETHUSD",1773424368861,2.20834893,2095.1,2093.9,2.17748305]
["bitfinex","ETHUSD",1773424369160,3.40143855,2095.4,2094.2,3.37125632]
["bitfinex","ETHUSD",1773424369758,3.40143855,2095.4,2094.3,2.17748305]
["bitfinex","ETHUSD",1773424370560,2.20834893,2095.1,2094.2,1.19377327]
["bitfinex","ETHUSD",1773424371277,2.20834893,2095.1,2094.1,4.77509311]
["bitfinex","ETHUSD",1773424371278,3.06761468,2095.2,2094.1,6.95699467]
["bitfinex","ETHUSD",1773424371447,1.19323467,2095.2,2094.2,2.18190156]
["bitfinex","ETHUSD",1773424372068,1.19318521,2095.3,2094.2,2.18190156]
["bitfinex","ETHUSD",1773424372365,3.5594886,2095.4,2094.2,2.18190156]
["bitfinex","ETHUSD",1773424372567,3.55945172,2095.4,2094.2,2.18190156]
["bitfinex","ETHUSD",1773424372750,2.13181218,2095.5,2094.2,2.18190156]
["bitfinex","ETHUSD",1773424373349,1.43693092,2095.7,2094.4,2.18190156]
["bitfinex","ETHUSD",1773424373868,1.19393739,2095.7,2094.4,2.18190156]
["bitfinex","ETHUSD",1773424374362,2.13181218,2095.6,2094.4,2.18190156]
["bitfinex","ETHUSD",1773424374764,2.13181218,2095.6,2094.6,2.18190156]
["bitfinex","ETHUSD",1773424374989,2.13181218,2095.6,2094.6,3.63390156]
["bitfinex","ETHUSD",1773424375176,2.13181218,2095.3,2094.3,1.19371627]
["bitfinex","ETHUSD",1773424375363,1.19320351,2095.2,2094.2,4.77486511]
["bitfinex","ETHUSD",1773424375544,1.19320351,2095.2,2094.3,2.18190156]
["bitfinex","ETHUSD",1773424375745,3.32500249,2095.3,2094.3,2.18190156]
["bitfinex","ETHUSD",1773424376070,2.13181218,2095.2,2094.2,4.77486511]
["bitfinex","ETHUSD",1773424377366,1.19326046,2095.1,2094.3,0.04774865]
["bitfinex","ETHUSD",1773424377576,2.13181218,2095.0,2094.1,2.6457888]
["bitfinex","ETHUSD",1773424377759,2.13181218,2095.0,2094.2,0.04775093]
["bitfinex","ETHUSD",1773424377960,2.13181218,2095.0,2094.1,1.19382343]
["bitfinex","ETHUSD",1773424378161,2.13181218,2095.0,2093.9,1.19501135]
["bitfinex","ETHUSD",1773424378882,2.13181218,2095.0,2093.9,3.37691291]
["bitfinex","ETHUSD",1773424379582,3.32518656,2094.9,2093.9,3.37691291]
["bitfinex","ETHUSD",1773424380363,1.19334276,2095.0,2094.0,2.22965705]
["bitfinex","ETHUSD",1773424380568,1.19328066,2095.1,2094.0,2.22965705]
["bitfinex","ETHUSD",1773424381462,3.32509284,2095.1,2094.1,1.19383028]
["bitfinex","ETHUSD",1773424381666,3.32509284,2095.1,2093.9,0.0011]
["bitfinex","ETHUSD",1773424381667,2.13181218,2095.0,2094.2,0.04775093]
["bitfinex","ETHUSD",1773424381882,2.13181218,2095.0,2094.0,2.22965705]
["bitfinex","ETHUSD",1773424382072,1.19328066,2095.1,2094.0,2.18190156]
["bitfinex","ETHUSD",1773424382382,2.13181218,2095.0,2094.0,2.18190156]
["bitfinex","ETHUSD",1773424382586,2.13181218,2095.0,2093.9,2.64703486]
["bitfinex","ETHUSD",1773424383084,3.06212713,2095.1,2093.9,0.0011]
["bitfinex","ETHUSD",1773424383085,2.13181218,2094.7,2093.9,0.0011]
["bitfinex","ETHUSD",1773424383293,2.13181218,2094.7,2093.9,1.24279823]
["bitfinex","ETHUSD",1773424383582,1.1935453,2094.6,2093.9,0.04885777]
["bitfinex","ETHUSD",1773424383955,1.1935453,2094.6,2093.9,1.19503713]
["bitfinex","ETHUSD",1773424384155,1.1935453,2094.6,2093.9,0.0011]
["bitfinex","ETHUSD",1773424384588,2.13181218,2094.2,2093.6,0.0011]
["bitfinex","ETHUSD",1773424384961,3.32535748,2094.6,2093.6,1.24297829]
["bitfinex","ETHUSD",1773424385161,1.1935453,2094.6,2093.6,3.42487985]
["bitfinex","ETHUSD",1773424385386,3.32535748,2094.6,2093.6,0.0011]
["bitfinex","ETHUSD",1773424385685,1.1935453,2094.6,2093.6,2.18300156]
["bitfinex","ETHUSD",1773424385888,1.1935453,2094.6,2093.7,2.22966389]
["bitfinex","ETHUSD",1773424386059,1.1935453,2094.6,2093.7,2.18190156]
["bitfinex","ETHUSD",1773424386889,4.00065865,2094.5,2093.9,0.0011]
["bitfinex","ETHUSD",1773424387090,2.13181218,2094.4,2093.6,0.0011]
["bitfinex","ETHUSD",1773424387268,1.1935453,2094.6,2093.6,0.04886461]
["bitfinex","ETHUSD",1773424387770,1.1935453,2094.6,2093.7,1.19405836]
["bitfinex","ETHUSD",1773424387970,1.1935453,2094.6,2093.8,0.04776005]
["bitfinex","ETHUSD",1773424388381,1.1935453,2094.6,2093.6,1.19517945]
["bitfinex","ETHUSD",1773424389300,1.1935453,2094.6,2093.7,0.04776233]
["bitfinex","ETHUSD",1773424389593,1.1935453,2094.6,2093.6,1.19517945]
["bitfinex","ETHUSD",1773424389804,3.32535748,2094.6,2093.6,0.0011]
["bitfinex","ETHUSD",1773424390808,1.1935453,2094.6,2093.6,2.18300156]
["bitfinex","ETHUSD",1773424392569,5.01033919,2094.7,2093.6,2.18300156]
["bitfinex","ETHUSD",1773424392570,0.23615797,2094.7,2093.6,2.18300156]
["bitfinex","ETHUSD",1773424392770,1.19350124,2094.7,2093.8,2.18190156]
["bitfinex","ETHUSD",1773424392995,1.19350124,2094.7,2093.9,0.04775777]
["bitfinex","ETHUSD",1773424393190,1.19350124,2094.7,2093.8,2.18190156]
["bitfinex","ETHUSD",1773424393476,1.19350124,2094.7,2093.7,1.19405836]
["bitfinex","ETHUSD",1773424393674,3.32531342,2094.7,2093.7,1.19405836]
["bitfinex","ETHUSD",1773424394128,1.86884647,2094.5,2093.6,0.0011]
["bitfinex","ETHUSD",1773424394358,2.13181218,2094.4,2093.6,0.0011]
["bitfinex","ETHUSD",1773424394658,4.00065865,2094.2,2093.4,0.0011]
["bitfinex","ETHUSD",1773424394860,1.19371627,2094.3,2093.1,0.0011]
["bitfinex","ETHUSD",1773424394861,4.00065865,2093.9,2093.1,0.0011]
["bitfinex","ETHUSD",1773424395018,4.00065865,2093.9,2093.1,1.19550001]
["bitfinex","ETHUSD",1773424395019,2.13181218,2093.9,2093.1,1.19550001]
["bitfinex","ETHUSD",1773424395219,2.13181218,2093.9,2093.1,0.0011]
["bitfinex","ETHUSD",1773424395534,1.86884647,2093.6,2092.9,0.29208391]
["bitfinex","ETHUSD",1773424395841,2.13181218,2093.7,2092.9,0.29208391]
["bitfinex","ETHUSD",1773424396044,2.13181218,2093.7,2092.9,1.48658802]
["bitfinex","ETHUSD",1773424396251,2.13181218,2093.7,2093.0,0.0477783]
["bitfinex","ETHUSD",1773424396631,1.19411539,2093.6,2092.9,1.48658944]
["bitfinex","ETHUSD",1773424396949,3.85241487,2093.9,2093.0,0.0477783]
["bitfinex","ETHUSD",1773424397246,1.19379155,2094.2,2093.0,2.18190156]
["bitfinex","ETHUSD",1773424397643,3.56267269,2094.3,2093.0,2.18190156]
["bitfinex","ETHUSD",1773424398031,3.32557393,2094.3,2093.0,2.18190156]
["bitfinex","ETHUSD",1773424398229,3.3255353,2094.3,2093.0,2.18190156]
["bitfinex","ETHUSD",1773424398434,2.13181218,2094.2,2093.0,2.18190156]
["bitfinex","ETHUSD",1773424399037,2.13181218,2094.0,2093.0,3.37633207]
["bitfinex","ETHUSD",1773424399551,2.13181218,2094.0,2093.2,0.0011]
["bitfinex","ETHUSD",1773424400256,1.19383028,2094.1,2093.2,0.0011]
["bitfinex","ETHUSD",1773424401058,4.77532114,2094.2,2093.3,1.19428653]
["bitfinex","ETHUSD",1773424401231,4.77532114,2094.2,2093.4,0.04776917]
["bitfinex","ETHUSD",1773424401427,1.19377327,2094.2,2093.4,0.04776917]
["bitfinex","ETHUSD",1773424401631,1.19377327,2094.2,2093.3,1.19428653]
["bitfinex","ETHUSD",1773424402028,1.19377327,2094.2,2093.4,1.97566762]
["bitfinex","ETHUSD",1773424402228,1.19375999,2094.3,2093.4,1.97566762]
["bitfinex","ETHUSD",1773424402641,1.19360229,2094.5,2093.6,1.97566762]
["bitfinex","ETHUSD",1773424402840,2.08582377,2094.4,2093.3,3.16995415]
["bitfinex","ETHUSD",1773424403233,1.19371627,2094.3,2093.3,3.16995415]
["bitfinex","ETHUSD",1773424403527,3.27936907,2094.6,2093.4,1.97566762]
["bitfinex","ETHUSD",1773424403761,2.08582377,2094.5,2093.4,1.97566762]
["bitfinex","ETHUSD",1773424404774,1.19350794,2094.7,2093.5,0.04776689]
["bitfinex","ETHUSD",1773424404937,2.08582377,2094.6,2093.6,2.02343223]
["bitfinex","ETHUSD",1773424405343,1.19360229,2094.5,2093.7,1.19405836]
["bitfinex","ETHUSD",1773424406642,1.19360229,2094.5,2093.8,0.04776005]
["bitfinex","ETHUSD",1773424407352,1.19443135,2094.8,2093.9,3.16961193]
["bitfinex","ETHUSD",1773424407857,0.001,2094.8,2094.0,1.97566762]
["bitfinex","ETHUSD",1773424408158,0.001,2094.8,2094.2,1.97566762]
["bitfinex","ETHUSD",1773424408456,1.19323822,2095.2,2094.4,1.97566762]
["bitfinex","ETHUSD",1773424408659,1.19311152,2095.4,2094.4,1.97566762]
["bitfinex","ETHUSD",1773424408864,1.1930774,2095.5,2094.4,1.97566762]
["bitfinex","ETHUSD",1773424409436,1.19391883,2095.7,2094.6,1.97566762]
["bitfinex","ETHUSD",1773424409636,3.2797426,2095.7,2094.6,1.97566762]
["bitfinex","ETHUSD",1773424410260,0.001,2095.7,2094.6,1.97566762]
["bitfinex","ETHUSD",1773424411447,0.001,2095.7,2094.8,1.97566762]
["bitfinex","ETHUSD",1773424411648,0.001,2095.7,2094.9,3.42266762]
["bitfinex","ETHUSD",1773424412463,2.08682377,2095.7,2094.9,1.447]
["bitfinex","ETHUSD",1773424412669,0.001,2095.7,2094.9,1.447]
["bitfinex","ETHUSD",1773424412847,0.001,2095.3,2094.9,1.447]
["bitfinex","ETHUSD",1773424413044,0.001,2095.3,2094.9,3.42266762]
["bitfinex","ETHUSD",1773424413257,0.001,2095.3,2095.0,1.97566762]
["bitfinex","ETHUSD",1773424413461,0.001,2095.3,2095.1,1.19326046]
["bitfinex","ETHUSD",1773424413748,0.001,2095.3,2095.0,3.16898267]
["bitfinex","ETHUSD",1773424413948,0.001,2095.3,2094.9,1.447]
["bitfinex","ETHUSD",1773424414953,0.001,2095.3,2094.7,4.6151122]
["bitfinex","ETHUSD",1773424415460,0.001,2095.3,2094.6,2.63953913]
["bitfinex","ETHUSD",1773424415655,0.001,2095.3,2094.7,0.04773953]
["bitfinex","ETHUSD",1773424415853,0.001,2095.3,2094.7,1.97566762]
["bitfinex","ETHUSD",1773424417854,0.001,2095.3,2094.7,3.16913107]
["bitfinex","ETHUSD",1773424418177,0.001,2095.3,2094.8,2.02340487]
["bitfinex","ETHUSD",1773424418377,0.001,2095.7,2094.8,2.02340487]
["bitfinex","ETHUSD",1773424418795,1.19254161,2096.4,2095.1,1.97566762]
["bitfinex","ETHUSD",1773424419075,1.50613242,2096.5,2095.3,1.97566762]
["bitfinex","ETHUSD",1773424419248,0.31365125,2096.5,2095.3,1.97566762]
["bitfinex","ETHUSD",1773424419446,0.31365125,2096.5,2095.7,1.97566762]
["bitfinex","ETHUSD",1773424419646,0.31365125,2096.5,2095.9,1.97566762]
["bitfinex","ETHUSD",1773424419874,0.31365125,2096.5,2096.0,3.42166762]
["bitfinex","ETHUSD",1773424420097,4.76942305,2096.7,2096.0,3.42166762]
["bitfinex","ETHUSD",1773424420098,0.001,2097.0,2096.2,1.97566762]
["bitfinex","ETHUSD",1773424420262,1.19322259,2097.0,2096.2,1.97566762]
["bitfinex","ETHUSD",1773424420655,1.19322259,2097.0,2095.9,1.97566762]
["bitfinex","ETHUSD",1773424420860,3.95467024,2096.9,2095.6,1.97566762]
["bitfinex","ETHUSD",1773424421061,2.08582377,2096.8,2095.8,1.97566762]
["bitfinex","ETHUSD",1773424421685,1.19322259,2097.0,2095.8,1.97566762]
["bitfinex","ETHUSD",1773424421984,3.27904636,2097.0,2095.9,1.192805]
["bitfinex","ETHUSD",1773424422403,2.08582377,2096.9,2095.9,1.192805]
["bitfinex","ETHUSD",1773424422762,2.08582377,2096.9,2095.9,3.16847262]
["bitfinex","ETHUSD",1773424423098,1.19322259,2097.0,2096.0,1.97566762]
["bitfinex","ETHUSD",1773424423276,3.95467024,2096.9,2095.7,1.97566762]
["bitfinex","ETHUSD",1773424423474,3.95467024,2096.9,2096.0,1.439]
["bitfinex","ETHUSD",1773424423677,2.08582377,2096.9,2096.0,1.439]
["bitfinex","ETHUSD",1773424424177,2.08682377,2097.0,2096.0,3.41466762]
["bitfinex","ETHUSD",1773424424375,2.08582377,2096.8,2096.0,1.439]
["bitfinex","ETHUSD",1773424424977,2.08582377,2096.8,2096.0,2.63174522]
["bitfinex","ETHUSD",1773424425367,0.001,2096.7,2096.1,2.09067034]
["bitfinex","ETHUSD",1773424425782,0.001,2096.7,2096.0,2.63174522]
["bitfinex","ETHUSD",1773424425783,4.76597119,2098.3,2096.3,2.09067034]
["bitfinex","ETHUSD",1773424425970,1.95539041,2098.1,2096.7,2.09067034]
["bitfinex","ETHUSD",1773424426170,3.46202625,2098.5,2098.4,6.201138]
["bitfinex","ETHUSD",1773424426487,3.14674943,2098.5,2097.3,2.09067034]
["bitfinex","ETHUSD",1773424426863,1.86884647,2098.4,2097.3,2.09067034]
["bitfinex","ETHUSD",1773424427060,3.82423688,2098.4,2097.3,2.09067034]
["bitfinex","ETHUSD",1773424427292,1.86884647,2098.1,2097.1,1.44]
["bitfinex","ETHUSD",1773424427479,1.86884647,2098.1,2097.0,2.637949]
["bitfinex","ETHUSD",1773424427685,1.19135902,2098.5,2097.2,2.09067034]
["bitfinex","ETHUSD",1773424427892,3.14674943,2098.5,2097.2,2.09067034]
["bitfinex","ETHUSD",1773424428383,3.14674943,2098.5,2097.3,2.09067034]
["bitfinex","ETHUSD",1773424428587,1.95539041,2098.4,2097.3,2.09067034]
["bitfinex","ETHUSD",1773424429194,1.747,2098.3,2097.3,2.09067034]
["bitfinex","ETHUSD",1773424429905,4.76530855,2098.7,2097.3,2.09067034]
["bitfinex","ETHUSD",1773424429906,1.19092987,2099.2,2097.7,2.09067034]
["bitfinex","ETHUSD",1773424430398,1.19092987,2099.2,2097.5,3.28256545]
["bitfinex","ETHUSD",1773424430399,1.86884647,2098.7,2097.5,3.28256545]
["bitfinex","ETHUSD",1773424430982,2.04805822,2098.6,2097.5,2.09067034]
["bitfinex","ETHUSD",1773424431799,2.04805822,2098.5,2097.3,1.19198972]
["bitfinex","ETHUSD",1773424432281,1.19138391,2098.4,2097.3,1.19198972]
["bitfinex","ETHUSD",1773424433094,3.23944213,2098.4,2097.2,3.35425592]
["bitfinex","ETHUSD",1773424433405,3.23910157,2099.0,2097.6,2.16219739]
["bitfinex","ETHUSD",1773424434012,4.98410157,2099.0,2097.7,2.16219739]
["bitfinex","ETHUSD",1773424434210,2.04805822,2098.9,2097.7,2.16219739]
["bitfinex","ETHUSD",1773424434498,1.19115685,2098.8,2097.8,1.19172466]
["bitfinex","ETHUSD",1773424435299,1.19115685,2098.8,2097.8,3.35392205]
["bitfinex","ETHUSD",1773424435600,1.19115685,2098.8,2097.9,2.16219739]
["bitfinex","ETHUSD",1773424435899,6.8120362,2099.1,2097.9,2.16219739]
["bitfinex","ETHUSD",1773424436299,2.04805822,2099.0,2097.9,2.16219739]
["bitfinex","ETHUSD",1773424436674,1.1911001,2098.9,2098.0,1.19161105]
["bitfinex","ETHUSD",1773424436876,1.19092987,2099.2,2098.1,2.16219739]
["bitfinex","ETHUSD",1773424437798,3.23898809,2099.2,2098.1,2.16219739]
["bitfinex","ETHUSD",1773424438385,0.001,2098.6,2098.1,2.16219739]
["bitfinex","ETHUSD",1773424438583,3.23898809,2099.2,2098.1,2.16219739]
["bitfinex","ETHUSD",1773424438785,3.23898809,2099.2,2098.2,1.19149747]
["bitfinex","ETHUSD",1773424439498,3.23898809,2099.2,2098.2,1.23915736]
["bitfinex","ETHUSD",1773424439705,1.19092987,2099.2,2098.2,3.40135475]
["bitfinex","ETHUSD",1773424439909,1.19092987,2099.2,2098.1,1.19154295]
["bitfinex","ETHUSD",1773424439910,2.04805822,2099.1,2098.1,1.19154295]
["bitfinex","ETHUSD",1773424440683,1.19104335,2099.0,2098.0,4.76644323]
["bitfinex","ETHUSD",1773424440887,3.91141,2098.9,2097.6,2.16219739]
["bitfinex","ETHUSD",1773424441081,2.04805822,2098.8,2097.6,3.35399758]
["bitfinex","ETHUSD",1773424441404,1.19104335,2099.0,2097.2,2.16329739]
["bitfinex","ETHUSD",1773424441405,2.04805822,2098.5,2097.2,2.16329739]
["bitfinex","ETHUSD",1773424441583,2.04805822,2098.3,2097.2,3.35531849]
["bitfinex","ETHUSD",1773424442112,2.04805822,2098.7,2097.4,2.16219739]
["bitfinex","ETHUSD",1773424442408,2.04805822,2098.6,2097.4,2.16219739]
["bitfinex","ETHUSD",1773424442884,1.19132713,2098.5,2097.5,1.19189511]
["bitfinex","ETHUSD",1773424443517,3.23938535,2098.5,2097.4,3.35410657]
["bitfinex","ETHUSD",1773424443831,3.23938535,2098.5,2097.4,3.35414565]
["bitfinex","ETHUSD",1773424444210,3.23938535,2098.5,2097.4,2.16219739]
["bitfinex","ETHUSD",1773424444586,1.86335178,2098.4,2097.2,1.19315477]
["bitfinex","ETHUSD",1773424444784,1.86335178,2098.1,2097.2,0.0011]
["bitfinex","ETHUSD",1773424445108,1.86335178,2098.1,2097.2,0.04878262]
["bitfinex","ETHUSD",1773424445109,2.04805822,2097.9,2097.2,0.04878262]
["bitfinex","ETHUSD",1773424445292,2.04805822,2097.9,2097.2,0.0011]
["bitfinex","ETHUSD",1773424446105,2.04805822,2097.7,2097.0,0.0011]
["bitfinex","ETHUSD",1773424447003,1.19183829,2097.6,2097.0,0.0011]
["bitfinex","ETHUSD",1773424447200,3.23989651,2097.6,2097.0,0.0011]
["bitfinex","ETHUSD",1773424449608,4.98089651,2097.6,2097.0,0.0011]
["bitfinex","ETHUSD",1773424450409,3.23989651,2097.6,2097.0,0.0011]
["bitfinex","ETHUSD",1773424450618,1.741,2097.7,2097.0,0.0011]
["bitfinex","ETHUSD",1773424450841,2.04805822,2097.7,2097.0,0.0011]
["bitfinex","ETHUSD",1773424451213,2.04805822,2097.5,2097.2,0.0011]
["bitfinex","ETHUSD",1773424451412,2.04805822,2097.4,2096.7,0.0011]
["bitfinex","ETHUSD",1773424451625,3.78905822,2097.4,2096.7,0.0011]
["bitfinex","ETHUSD",1773424452010,1.19183829,2097.6,2096.7,0.04879399]
["bitfinex","ETHUSD",1773424452606,3.23984683,2097.7,2096.7,2.21099138]
["bitfinex","ETHUSD",1773424453011,2.04805822,2097.6,2096.7,0.0011]
["bitfinex","ETHUSD",1773424453205,1.19189511,2097.5,2096.7,0.0011]
["bitfinex","ETHUSD",1773424454104,1.19189511,2097.5,2096.7,0.04879399]
["bitfinex","ETHUSD",1773424454308,3.05524689,2097.5,2096.7,0.0011]
["bitfinex","ETHUSD",1773424454606,5.10330511,2097.5,2096.7,0.0011]
["bitfinex","ETHUSD",1773424454809,2.04805822,2097.4,2096.7,0.0011]
["bitfinex","ETHUSD",1773424455637,3.24006699,2097.3,2096.7,0.0011]
["bitfinex","ETHUSD",1773424455847,1.741,2097.2,2096.7,0.0011]
["bitfinex","ETHUSD",1773424457751,3.24018067,2097.1,2096.5,0.1152461]
["bitfinex","ETHUSD",1773424458050,2.04805822,2097.0,2096.5,0.1152461]
["bitfinex","ETHUSD",1773424459830,1.19223615,2096.9,2096.5,0.1152461]
["bitfinex","ETHUSD",1773424460544,3.24028334,2097.0,2096.5,0.1152461]
["bitfinex","ETHUSD",1773424460859,4.98228334,2097.0,2096.5,0.1152461]
["bitfinex","ETHUSD",1773424461057,1.19222512,2097.0,2096.5,0.1152461]
["bitfinex","ETHUSD",1773424461376,1.19222512,2097.0,2096.6,0.04769627]
["bitfinex","ETHUSD",1773424461521,4.95449654,2097.6,2096.6,2.17955684]
["bitfinex","ETHUSD",1773424461725,4.76770522,2097.5,2096.6,2.17955684]
["bitfinex","ETHUSD",1773424461947,6.78830665,2097.5,2096.5,0.1152461]
["bitfinex","ETHUSD",1773424462148,6.78830665,2097.5,2096.5,1.3077091]
["bitfinex","ETHUSD",1773424462455,6.78830665,2097.5,2096.5,1.30769355]
["bitfinex","ETHUSD",1773424463248,1.743,2097.4,2096.5,1.30769355]
["bitfinex","ETHUSD",1773424463624,1.743,2097.4,2096.5,1.30770204]
["bitfinex","ETHUSD",1773424464026,2.02060143,2097.2,2096.5,0.1152461]
["bitfinex","ETHUSD",1773424465538,2.02060143,2097.2,2096.6,0.04769627]
["bitfinex","ETHUSD",1773424466065,3.76360143,2097.2,2096.6,0.04769627]
["bitfinex","ETHUSD",1773424466244,1.743,2097.2,2096.7,0.0011]
["bitfinex","ETHUSD",1773424466447,0.001,2097.0,2096.7,0.0011]
["bitfinex","ETHUSD",1773424468158,0.001,2097.0,2096.7,0.04879399]
["bitfinex","ETHUSD",1773424468468,1.19187942,2097.6,2096.8,2.13186057]
["bitfinex","ETHUSD",1773424468634,1.19187942,2097.6,2096.9,0.04768944]
["bitfinex","ETHUSD",1773424468839,3.21248085,2097.6,2096.7,1.19342021]
["bitfinex","ETHUSD",1773424469035,3.21248085,2097.6,2096.7,1.19344846]
["bitfinex","ETHUSD",1773424469270,3.21248085,2097.6,2096.7,3.32530903]
["bitfinex","ETHUSD",1773424469561,2.02060143,2097.6,2096.8,2.13186057]
["bitfinex","ETHUSD",1773424469769,3.72770356,2098.4,2096.8,2.13186057]
["bitfinex","ETHUSD",1773424469770,2.02060143,2098.2,2096.8,2.13186057]
["bitfinex","ETHUSD",1773424469939,2.02060143,2098.2,2097.2,2.13186057]
["bitfinex","ETHUSD",1773424470138,1.19239647,2098.4,2097.2,2.13186057]
["bitfinex","ETHUSD",1773424470366,0.001,2098.4,2097.4,2.13186057]
["bitfinex","ETHUSD",1773424471162,2.02160143,2098.4,2097.4,2.13186057]
["bitfinex","ETHUSD",1773424471342,2.02160143,2098.4,2097.3,2.13186057]
["bitfinex","ETHUSD",1773424471740,3.75260143,2098.4,2097.3,2.13186057]
["bitfinex","ETHUSD",1773424472140,3.88395321,2098.3,2097.3,2.13186057]
["bitfinex","ETHUSD",1773424472349,1.19149747,2098.2,2097.3,2.13186057]
["bitfinex","ETHUSD",1773424472845,1.19149747,2098.2,2097.3,3.32386593]
["bitfinex","ETHUSD",1773424473164,1.19149747,2098.2,2097.4,2.13186057]
["bitfinex","ETHUSD",1773424473936,1.19147854,2098.3,2097.4,2.13186057]
["bitfinex","ETHUSD",1773424474363,1.19147854,2098.3,2097.4,3.3237775]
["bitfinex","ETHUSD",1773424474868,2.92547854,2098.3,2097.4,3.3237775]
["bitfinex","ETHUSD",1773424475051,1.19147854,2098.3,2097.4,3.3237775]
["bitfinex","ETHUSD",1773424475253,2.92547854,2098.3,2097.4,3.3237775]
["bitfinex","ETHUSD",1773424475448,1.734,2098.3,2097.4,3.3237775]
["bitfinex","ETHUSD",1773424475669,4.94801866,2098.4,2097.4,3.3237775]
["bitfinex","ETHUSD",1773424475865,5.19056171,2098.4,2097.4,3.3237775]
["bitfinex","ETHUSD",1773424476470,3.45556171,2098.4,2097.4,3.3237775]
["bitfinex","ETHUSD",1773424476661,5.19056171,2098.4,2097.4,3.3237775]
["bitfinex","ETHUSD",1773424477170,3.45556171,2098.4,2097.4,3.32380973]
["bitfinex","ETHUSD",1773424477374,5.19056171,2098.4,2097.4,3.32380973]
["bitfinex","ETHUSD",1773424478070,1.43496028,2098.4,2097.5,2.13186057]
["bitfinex","ETHUSD",1773424478269,1.43496028,2098.4,2097.5,2.17953637]
["bitfinex","ETHUSD",1773424478470,0.001,2098.4,2097.6,3.32369886]
["bitfinex","ETHUSD",1773424479079,0.001,2098.4,2097.7,2.13186057]
["bitfinex","ETHUSD",1773424479962,0.001,2098.2,2097.7,2.13186057]
["bitfinex","ETHUSD",1773424480674,0.001,2098.2,2097.7,3.32360705]
["bitfinex","ETHUSD",1773424480880,0.001,2098.2,2097.7,2.13186057]
["bitfinex","ETHUSD",1773424481077,0.001,2098.4,2097.5,2.13186057]
["bitfinex","ETHUSD",1773424481254,2.02160143,2098.4,2097.5,2.13186057]
["bitfinex","ETHUSD",1773424481461,2.02160143,2098.4,2097.6,0.04767353]
["bitfinex","ETHUSD",1773424482454,0.001,2098.4,2097.6,2.1795341]
["bitfinex","ETHUSD",1773424482781,0.001,2098.4,2097.6,3.37136293]
["bitfinex","ETHUSD",1773424484177,0.001,2098.4,2097.6,3.37136717]
["bitfinex","ETHUSD",1773424484861,1.19238391,2098.4,2097.6,3.37136293]
["bitfinex","ETHUSD",1773424485070,1.19238391,2098.4,2097.6,1.23950236]
["bitfinex","ETHUSD",1773424485262,0.001,2098.4,2097.7,2.02257565]
["bitfinex","ETHUSD",1773424485460,0.001,2098.4,2097.8,0.04766898]
["bitfinex","ETHUSD",1773424486856,2.051627,2099.4,2097.9,2.02257565]
["bitfinex","ETHUSD",1773424487087,2.051627,2099.1,2097.9,2.02257565]
["bitfinex","ETHUSD",1773424487792,2.051627,2098.8,2097.9,2.02257565]
["bitfinex","ETHUSD",1773424488769,2.051627,2098.8,2097.7,1.19178046]
["bitfinex","ETHUSD",1773424489167,2.051627,2098.6,2097.6,3.21436762]
["bitfinex","ETHUSD",1773424489788,2.051627,2098.6,2097.7,2.02257565]
["bitfinex","ETHUSD",1773424490491,1.1912136,2098.7,2097.9,2.02257565]
["bitfinex","ETHUSD",1773424490693,1.1912136,2098.7,2098.0,0.04766444]
["bitfinex","ETHUSD",1773424491099,1.99726116,2098.6,2097.6,1.99943113]
["bitfinex","ETHUSD",1773424492372,1.99726116,2098.6,2097.4,1.19191169]
["bitfinex","ETHUSD",1773424492580,1.99726116,2098.6,2097.5,1.99943113]
["bitfinex","ETHUSD",1773424493077,1.19132713,2098.5,2097.8,2.00053113]
["bitfinex","ETHUSD",1773424493400,1.99726116,2098.4,2097.8,0.0011]
["bitfinex","ETHUSD",1773424494165,1.19132713,2098.5,2097.8,3.19225532]
["bitfinex","ETHUSD",1773424494405,1.19130847,2098.6,2097.9,1.99943113]
["bitfinex","ETHUSD",1773424494773,3.18951904,2098.7,2097.9,1.99943113]
["bitfinex","ETHUSD",1773424495789,1.99726116,2098.6,2097.8,0.0011]
["bitfinex","ETHUSD",1773424495996,1.99726116,2098.6,2097.8,3.19224241]
["bitfinex","ETHUSD",1773424496694,1.19226205,2098.7,2097.9,1.99943113]
["bitfinex","ETHUSD",1773424496869,0.001,2098.7,2097.9,1.99943113]
["bitfinex","ETHUSD",1773424497065,1.19224272,2098.7,2097.9,1.99943113]
["bitfinex","ETHUSD",1773424497270,3.18950388,2098.7,2097.9,1.99943113]
["bitfinex","ETHUSD",1773424497705,3.18950388,2098.7,2097.9,1.92744113]
["bitfinex","ETHUSD",1773424497877,1.99726116,2098.4,2097.8,0.0011]
["bitfinex","ETHUSD",1773424499597,3.18870185,2098.3,2097.8,0.0011]
["bitfinex","ETHUSD",1773424500405,1.99726116,2098.1,2097.3,0.0011]
["bitfinex","ETHUSD",1773424501300,1.99726116,2098.1,2097.3,3.19251593]
["bitfinex","ETHUSD",1773424501486,1.99726116,2098.1,2097.3,2.00053113]
["bitfinex","ETHUSD",1773424501671,1.99726116,2097.9,2097.3,0.0011]
["bitfinex","ETHUSD",1773424502303,1.19161105,2098.0,2097.3,2.00053113]
["bitfinex","ETHUSD",1773424502603,1.99726116,2098.2,2097.3,2.00053113]
["bitfinex","ETHUSD",1773424502792,1.19157509,2098.1,2097.3,2.00053113]
["bitfinex","ETHUSD",1773424502991,4.76572358,2098.4,2097.3,2.00053113]
["bitfinex","ETHUSD",1773424503193,1.19226362,2098.7,2097.3,2.00053113]
["bitfinex","ETHUSD",1773424503395,1.19226362,2098.7,2097.5,1.99943113]
["bitfinex","ETHUSD",1773424503709,1.19226362,2098.7,2097.7,1.99943113]
["bitfinex","ETHUSD",1773424503879,1.99726116,2098.6,2097.7,1.99943113]
["bitfinex","ETHUSD",1773424504271,1.99726116,2098.6,2097.4,3.42043113]
["bitfinex","ETHUSD",1773424504272,1.99726116,2098.5,2097.4,3.42043113]
["bitfinex","ETHUSD",1773424504476,1.99726116,2098.5,2097.4,1.99943113]
["bitfinex","ETHUSD",1773424505504,1.99726116,2098.2,2097.3,0.0011]
["bitfinex","ETHUSD",1773424505803,3.18881542,2098.1,2097.3,0.0011]
["bitfinex","ETHUSD",1773424508008,3.18881542,2098.1,2097.5,0.0011]
["bitfinex","ETHUSD",1773424510107,3.18881542,2098.1,2097.3,0.0011]
["bitfinex","ETHUSD",1773424510108,3.86118823,2098.0,2097.3,0.0011]
["bitfinex","ETHUSD",1773424510310,1.99726116,2098.0,2097.3,0.0011]
["bitfinex","ETHUSD",1773424511594,1.99726116,2098.3,2097.3,2.00053113]
["bitfinex","ETHUSD",1773424511798,1.99726116,2098.2,2097.3,0.0011]
["bitfinex","ETHUSD",1773424512004,1.86392707,2098.3,2097.0,0.0011]
["bitfinex","ETHUSD",1773424512005,1.99726116,2097.8,2097.0,0.0011]
["bitfinex","ETHUSD",1773424512196,1.99726116,2097.6,2097.0,0.0011]
["bitfinex","ETHUSD",1773424513012,1.99726116,2097.6,2096.7,0.0011]
["bitfinex","ETHUSD",1773424514114,1.99726116,2097.4,2096.7,0.0011]
["bitfinex","ETHUSD",1773424514315,1.19189511,2097.5,2096.5,0.0011]
["bitfinex","ETHUSD",1773424514316,1.86392707,2097.1,2096.5,0.0011]
["bitfinex","ETHUSD",1773424514501,1.99726116,2097.0,2096.5,0.0011]
["bitfinex","ETHUSD",1773424514813,1.86392707,2096.8,2096.3,0.26292998]
["bitfinex","ETHUSD",1773424515114,1.99726116,2096.8,2096.4,0.02959068]
["bitfinex","ETHUSD",1773424515308,1.99726116,2096.8,2096.3,0.26292998]
["bitfinex","ETHUSD",1773424516297,1.19234988,2096.7,2096.3,0.26292998]
["bitfinex","ETHUSD",1773424516728,3.1895899,2096.8,2096.3,0.26292998]
["bitfinex","ETHUSD",1773424517023,1.99726116,2097.2,2096.3,0.26292998]
["bitfinex","ETHUSD",1773424517225,1.99726116,2097.1,2096.3,0.26292998]
["bitfinex","ETHUSD",1773424517591,1.19200877,2097.3,2096.4,1.99943113]
["bitfinex","ETHUSD",1773424517810,1.99726116,2097.2,2096.3,0.26292998]
["bitfinex","ETHUSD",1773424518293,3.18938361,2097.1,2096.3,0.26292998]
["bitfinex","ETHUSD",1773424518500,1.99726116,2097.0,2096.3,0.26292998]
["bitfinex","ETHUSD",1773424519287,1.99726116,2097.0,2096.6,0.0011]
["bitfinex","ETHUSD",1773424520020,1.99726116,2096.9,2096.4,0.0011]
["bitfinex","ETHUSD",1773424520314,1.99726116,2096.9,2096.3,1e-08]
["bitfinex","ETHUSD",1773424521019,3.18955417,2096.8,2096.3,1e-08]
["bitfinex","ETHUSD",1773424522010,4.76917207,2097.2,2096.3,1e-08]
["bitfinex","ETHUSD",1773424522011,2.00170381,2097.4,2096.3,1.89060766]
["bitfinex","ETHUSD",1773424522517,2.00170381,2097.2,2096.3,1.89060766]
["bitfinex","ETHUSD",1773424523012,1.1920934,2097.2,2096.4,1.89060765]
["bitfinex","ETHUSD",1773424523714,1.19197408,2097.4,2096.4,1.89060765]
["bitfinex","ETHUSD",1773424524417,2.00170381,2097.3,2096.4,1.89060765]
["bitfinex","ETHUSD",1773424525017,2.00170381,2097.1,2096.3,1e-08]
["bitfinex","ETHUSD",1773424526125,2.00170381,2096.8,2096.2,0.0011]
["bitfinex","ETHUSD",1773424527024,1.19234988,2096.7,2096.2,0.0011]
["bitfinex","ETHUSD",1773424528531,2.00170381,2097.1,2096.2,1.89170765]
["bitfinex","ETHUSD",1773424529412,1.1921793,2097.0,2096.3,1.89060765]
["bitfinex","ETHUSD",1773424529629,1.42944879,2097.3,2096.5,1.89060765]
["bitfinex","ETHUSD",1773424529930,2.00170381,2097.2,2096.5,1.89060765]
["bitfinex","ETHUSD",1773424531304,1.19212245,2097.1,2096.5,1.89060765]
["bitfinex","ETHUSD",1773424531523,1.19211183,2097.2,2096.5,1.1924585]
["bitfinex","ETHUSD",1773424531729,1.19211183,2097.2,2096.6,1.89060765]
["bitfinex","ETHUSD",1773424532628,0.001,2097.1,2096.6,1.89060765]
["bitfinex","ETHUSD",1773424533634,0.001,2097.1,2096.4,4.5006448]
["bitfinex","ETHUSD",1773424533938,0.001,2097.1,2096.5,1.89060765]
["bitfinex","ETHUSD",1773424535834,0.001,2097.1,2096.5,3.08305879]
["bitfinex","ETHUSD",1773424536235,0.001,2097.1,2096.6,1.89060765]
["bitfinex","ETHUSD",1773424536539,6.76880622,2097.8,2096.9,1.89060765]
["bitfinex","ETHUSD",1773424536830,2.00170381,2097.7,2096.7,1.89060765]
["bitfinex","ETHUSD",1773424537035,2.00170381,2097.7,2096.4,4.5006448]
["bitfinex","ETHUSD",1773424537216,2.00170381,2097.6,2096.5,1.92002083]
["bitfinex","ETHUSD",1773424537618,1.19172466,2097.8,2096.5,1.92002087]
["bitfinex","ETHUSD",1773424537913,1.19267738,2097.9,2096.7,1.89060765]
["bitfinex","ETHUSD",1773424538117,1.19267156,2097.9,2096.9,1.89060765]
["bitfinex","ETHUSD",1773424538503,2.00170381,2097.8,2096.9,1.89060765]
["bitfinex","ETHUSD",1773424538908,1.19267156,2097.9,2096.9,1.89060765]
["bitfinex","ETHUSD",1773424539537,3.19437537,2097.9,2096.9,1.89060765]
["bitfinex","ETHUSD",1773424540017,3.19437537,2097.9,2097.0,3.08278695]
["bitfinex","ETHUSD",1773424540204,2.00170381,2097.8,2097.0,3.08278695]
["bitfinex","ETHUSD",1773424540721,2.00170381,2097.8,2097.0,1.89060765]
["bitfinex","ETHUSD",1773424542839,1.19178147,2097.7,2097.0,3.08275993]
["bitfinex","ETHUSD",1773424543136,2.00170381,2097.8,2097.0,3.08275993]
["bitfinex","ETHUSD",1773424543336,0.001,2097.9,2097.1,1.93829254]
["bitfinex","ETHUSD",1773424543525,4.76544926,2098.5,2097.1,1.93829254]
["bitfinex","ETHUSD",1773424543834,1.19138391,2098.4,2097.1,1.93829254]
["bitfinex","ETHUSD",1773424544137,2.00170381,2098.6,2097.3,1.89060765]
["bitfinex","ETHUSD",1773424544304,3.19301832,2098.6,2097.5,1.89060765]
["bitfinex","ETHUSD",1773424544507,3.19301832,2098.6,2097.7,1.89060765]
["bitfinex","ETHUSD",1773424544705,3.19301832,2098.6,2097.8,1.89060765]
["bitfinex","ETHUSD",1773424544929,2.00170381,2098.5,2097.7,1.406]
["bitfinex","ETHUSD",1773424545139,2.00170381,2098.5,2097.5,3.08249567]
["bitfinex","ETHUSD",1773424545715,2.00170381,2098.5,2097.5,1.89060765]
["bitfinex","ETHUSD",1773424546036,1.92176492,2098.4,2097.2,4.45674787]
["bitfinex","ETHUSD",1773424546412,1.92176492,2098.4,2097.2,4.4567428]
["bitfinex","ETHUSD",1773424547109,1.19144069,2098.3,2097.3,1.85968394]
["bitfinex","ETHUSD",1773424547428,1.191423,2098.4,2097.3,1.85968394]
["bitfinex","ETHUSD",1773424547625,1.19127037,2098.6,2097.3,1.85968394]
["bitfinex","ETHUSD",1773424547823,1.19225291,2098.7,2097.7,1.85968394]
["bitfinex","ETHUSD",1773424549014,0.001,2098.7,2097.9,1.85968394]
["bitfinex","ETHUSD",1773424549606,1.19105432,2099.0,2098.1,1.85968394]
["bitfinex","ETHUSD",1773424550543,1.92176492,2098.9,2098.0,1.404]
["bitfinex","ETHUSD",1773424550739,1.92176492,2098.9,2098.0,3.26368394]
["bitfinex","ETHUSD",1773424551117,1.19098661,2099.1,2098.2,1.79057467]
["bitfinex","ETHUSD",1773424551462,1.19096851,2099.2,2098.2,1.79057467]
["bitfinex","ETHUSD",1773424552943,1.19180386,2099.5,2098.4,1.79057467]
["bitfinex","ETHUSD",1773424553149,0.001,2099.5,2098.6,1.79057467]
["bitfinex","ETHUSD",1773424553447,0.001,2099.5,2098.7,1.403]
["bitfinex","ETHUSD",1773424553946,1.94772835,2099.5,2098.2,1.79057467]
["bitfinex","ETHUSD",1773424554838,1.94772835,2099.5,2098.2,1.83823456]
["bitfinex","ETHUSD",1773424555226,1.19081642,2099.4,2098.4,1.79057467]
["bitfinex","ETHUSD",1773424555431,0.001,2100.9,2099.4,2.94449858]
["bitfinex","ETHUSD",1773424555636,0.001,2100.9,2099.8,1.79057467]
["bitfinex","ETHUSD",1773424555945,1.50543049,2100.5,2099.5,1.79057467]
["bitfinex","ETHUSD",1773424556148,1.19119792,2100.5,2099.5,3.19257467]
["bitfinex","ETHUSD",1773424556740,1.19119792,2100.5,2099.4,3.7065513]
["bitfinex","ETHUSD",1773424556741,0.31423257,2100.3,2099.4,3.7065513]
["bitfinex","ETHUSD",1773424556948,1.94672835,2100.4,2099.4,3.7065513]
["bitfinex","ETHUSD",1773424557325,3.13709117,2100.2,2099.4,0.24855776]
["bitfinex","ETHUSD",1773424557524,2.39144788,2100.1,2098.8,0.47069159]
["bitfinex","ETHUSD",1773424557847,0.001,2099.2,2098.8,0.47069159]
["bitfinex","ETHUSD",1773424558051,1.94672835,2099.8,2098.8,1.66183852]
["bitfinex","ETHUSD",1773424558251,2.26096092,2099.8,2098.8,1.66183852]
["bitfinex","ETHUSD",1773424558450,2.26096092,2099.8,2098.8,0.51833786]
["bitfinex","ETHUSD",1773424558829,0.31423257,2099.7,2098.8,0.51833786]
["bitfinex","ETHUSD",1773424559031,1.94672835,2099.8,2098.8,0.51833786]
["bitfinex","ETHUSD",1773424559440,1.19070299,2099.6,2098.8,0.51833786]
["bitfinex","ETHUSD",1773424559638,1.19070299,2099.6,2098.8,0.47069159]
["bitfinex","ETHUSD",1773424559941,0.31423257,2099.5,2098.8,0.47069159]
["bitfinex","ETHUSD",1773424560117,1.19070299,2099.6,2098.8,0.47069159]
["bitfinex","ETHUSD",1773424560323,0.001,2100.9,2099.6,1.79057467]
["bitfinex","ETHUSD",1773424560623,1.19002284,2100.8,2100.6,1.357879]
["bitfinex","ETHUSD",1773424560949,1.357879,2100.6,2099.7,3.19157467]
["bitfinex","ETHUSD",1773424561151,1.19002284,2100.8,2099.8,1.79057467]
["bitfinex","ETHUSD",1773424561349,1.19002284,2100.8,2099.9,1.79057467]
["bitfinex","ETHUSD",1773424561524,0.001,2100.9,2100.0,1.19047619]
["bitfinex","ETHUSD",1773424561719,0.001,2100.9,2099.7,1.401]
["bitfinex","ETHUSD",1773424561720,1.70293941,2100.8,2099.5,1.79057467]
["bitfinex","ETHUSD",1773424562028,1.94672835,2100.8,2099.5,4.38132336]
["bitfinex","ETHUSD",1773424562228,0.001,2100.9,2099.7,1.79057467]
["bitfinex","ETHUSD",1773424563059,0.001,2100.9,2100.0,1.79057467]
["bitfinex","ETHUSD",1773424563263,1.18945665,2101.8,2100.5,1.79057467]
["bitfinex","ETHUSD",1773424563558,1.18945665,2101.8,2100.7,1.19007949]
["bitfinex","ETHUSD",1773424563938,0.31423257,2101.7,2100.7,1.19007949]
["bitfinex","ETHUSD",1773424564125,1.18945665,2101.8,2100.7,2.98065416]
["bitfinex","ETHUSD",1773424564330,0.31423257,2101.7,2100.7,2.98065416]
["bitfinex","ETHUSD",1773424564531,0.31423257,2101.7,2100.8,1.79057467]
["bitfinex","ETHUSD",1773424564732,1.18945665,2101.8,2100.8,1.79057467]
["bitfinex","ETHUSD",1773424564944,1.50368922,2101.8,2100.8,1.79057467]
["bitfinex","ETHUSD",1773424565244,1.18945665,2101.8,2100.8,1.79057467]
["bitfinex","ETHUSD",1773424565446,3.136185,2101.8,2100.5,31.1901548]
["bitfinex","ETHUSD",1773424565645,3.136185,2101.8,2100.6,1.79057467]
["bitfinex","ETHUSD",1773424565838,0.31423257,2101.7,2100.6,1.79057467]
["bitfinex","ETHUSD",1773424566039,1.94672835,2101.7,2100.5,31.1901548]
["bitfinex","ETHUSD",1773424566431,1.94672835,2101.7,2100.5,30.0]
["bitfinex","ETHUSD",1773424566636,1.94672835,2101.4,2100.5,30.0]
["bitfinex","ETHUSD",1773424566836,0.31423257,2101.0,2100.5,30.0]
["bitfinex","ETHUSD",1773424567064,1.94672835,2101.4,2100.5,30.0]
["bitfinex","ETHUSD",1773424567450,0.31423257,2100.9,2100.5,30.0]
["bitfinex","ETHUSD",1773424567650,1.18997028,2100.9,2100.5,30.0]
["bitfinex","ETHUSD",1773424567851,4.7596459,2101.0,2100.5,30.0]
["bitfinex","ETHUSD",1773424567852,0.31423257,2100.8,2100.5,30.0]
["bitfinex","ETHUSD",1773424568054,0.31423257,2100.8,2100.5,7.04348693]
["bitfinex","ETHUSD",1773424568255,0.065536,2101.6,2100.5,7.04348693]
["bitfinex","ETHUSD",1773424568562,1.94672835,2101.8,2100.5,8.2336604]
["bitfinex","ETHUSD",1773424568742,0.065536,2101.6,2100.5,8.2336604]
["bitfinex","ETHUSD",1773424568938,2.32649692,2101.6,2100.5,7.04348693]
["bitfinex","ETHUSD",1773424569135,2.01226435,2101.6,2100.5,7.04348693]
["bitfinex","ETHUSD",1773424569466,0.31423257,2101.3,2100.5,7.04348693]
["bitfinex","ETHUSD",1773424569648,1.18962645,2101.5,2100.5,7.04348693]
["bitfinex","ETHUSD",1773424569970,0.31423257,2101.3,2100.5,7.04348693]
["bitfinex","ETHUSD",1773424570267,1.18962645,2101.5,2100.6,0.04760544]
["bitfinex","ETHUSD",1773424570468,1.18945665,2101.8,2100.9,1.79057467]
["bitfinex","ETHUSD",1773424570764,1.18945665,2101.8,2100.6,1.23774159]
["bitfinex","ETHUSD",1773424570765,3.136185,2101.8,2100.6,1.19013615]
["bitfinex","ETHUSD",1773424570961,0.16503722,2101.5,2100.6,1.399]
["bitfinex","ETHUSD",1773424571138,0.001,2101.5,2100.6,1.399]
["bitfinex","ETHUSD",1773424571335,0.001,2101.5,2100.7,0.04760317]
["bitfinex","ETHUSD",1773424571534,1.18968306,2101.4,2100.6,1.399]
["bitfinex","ETHUSD",1773424571767,1.18968306,2101.4,2100.6,2.5891333]
["bitfinex","ETHUSD",1773424571965,1.18968306,2101.4,2100.6,1.399]
["bitfinex","ETHUSD",1773424572138,1.18968306,2101.4,2100.7,0.04760317]
["bitfinex","ETHUSD",1773424572544,0.16403722,2101.3,2100.7,0.04760317]
["bitfinex","ETHUSD",1773424572765,1.19066018,2101.5,2100.7,0.04760317]
["bitfinex","ETHUSD",1773424572944,0.001,2101.5,2100.7,0.04760317]
["bitfinex","ETHUSD",1773424573263,0.001,2101.5,2100.6,2.58913448]
["bitfinex","ETHUSD",1773424573448,0.001,2101.5,2100.7,1.83817784]
["bitfinex","ETHUSD",1773424573646,0.001,2101.5,2100.8,2.98059751]
["bitfinex","ETHUSD",1773424574063,0.001,2101.5,2100.8,1.79057467]
["bitfinex","ETHUSD",1773424574453,0.001,2101.5,2100.7,1.19003675]
["bitfinex","ETHUSD",1773424575149,0.001,2101.5,2100.7,2.98061142]
["bitfinex","ETHUSD",1773424576365,1.19042112,2101.9,2100.9,1.79057467]
["bitfinex","ETHUSD",1773424576566,0.001,2101.9,2101.0,1.79057467]
["bitfinex","ETHUSD",1773424576767,1.19040281,2101.9,2101.1,1.83816878]
["bitfinex","ETHUSD",1773424576956,1.19040281,2101.9,2100.8,0.31738954]
["bitfinex","ETHUSD",1773424577160,1.19040281,2101.9,2100.8,2.10796421]
["bitfinex","ETHUSD",1773424577963,0.16403722,2101.8,2100.9,1.1899662]
["bitfinex","ETHUSD",1773424578266,0.16403722,2101.8,2100.8,3.29794809]
["bitfinex","ETHUSD",1773424578465,0.16403722,2101.6,2100.8,3.29794809]
["bitfinex","ETHUSD",1773424578642,1.94772835,2101.9,2100.8,3.29794809]
["bitfinex","ETHUSD",1773424579141,0.16403722,2101.7,2100.8,3.29794809]
["bitfinex","ETHUSD",1773424579341,0.001,2101.9,2100.9,1.83817331]
["bitfinex","ETHUSD",1773424579766,0.001,2101.9,2100.9,1.79057467]
["bitfinex","ETHUSD",1773424579943,2.11076557,2101.7,2100.8,1.50740294]
["bitfinex","ETHUSD",1773424580267,2.11076557,2101.7,2100.8,0.31738954]
["bitfinex","ETHUSD",1773424580268,1.94672835,2101.7,2100.8,0.31738954]
["bitfinex","ETHUSD",1773424580444,0.16403722,2101.5,2100.9,0.04759864]
["bitfinex","ETHUSD",1773424580645,1.94672835,2101.7,2100.9,0.04759864]
["bitfinex","ETHUSD",1773424581140,0.16403722,2101.5,2100.9,0.04759864]
["bitfinex","ETHUSD",1773424581343,1.94672835,2101.7,2100.9,0.04759864]
["bitfinex","ETHUSD",1773424581548,0.16403722,2101.5,2100.9,0.04759864]
["bitfinex","ETHUSD",1773424581750,1.18961739,2101.6,2100.8,1.50740704]
["bitfinex","ETHUSD",1773424582555,0.16403722,2101.5,2100.8,1.50740704]
["bitfinex","ETHUSD",1773424582948,1.18961739,2101.6,2100.8,1.50740704]
["bitfinex","ETHUSD",1773424583558,0.16403722,2101.4,2100.9,0.04759864]
["bitfinex","ETHUSD",1773424584174,1.18966627,2101.5,2101.1,0.0011]
["bitfinex","ETHUSD",1773424584351,1.1896108,2101.6,2101.1,0.0011]
["bitfinex","ETHUSD",1773424584555,0.16403722,2101.3,2101.1,0.0011]
["bitfinex","ETHUSD",1773424584973,1.19054918,2101.7,2101.1,0.0011]
["bitfinex","ETHUSD",1773424585543,0.16403722,2101.4,2101.1,0.0011]
["bitfinex","ETHUSD",1773424585850,2.31988131,2101.6,2101.1,0.0011]
["bitfinex","ETHUSD",1773424586051,0.16403722,2101.4,2101.1,0.0011]
["bitfinex","ETHUSD",1773424586250,1.18962645,2101.5,2101.1,0.0011]
["bitfinex","ETHUSD",1773424586661,0.16403722,2101.2,2101.1,0.0011]
["bitfinex","ETHUSD",1773424589754,1.19055936,2101.7,2101.1,0.0011]
["bitfinex","ETHUSD",1773424590057,0.001,2101.7,2101.1,0.0011]
["bitfinex","ETHUSD",1773424590858,2.31988131,2101.6,2101.1,0.04869411]
["bitfinex","ETHUSD",1773424591050,2.31988131,2101.6,2100.6,1.4001]
["bitfinex","ETHUSD",1773424591384,2.31988131,2101.6,2100.6,2.5902322]
["bitfinex","ETHUSD",1773424591681,2.31988131,2101.6,2100.6,1.4001]
["bitfinex","ETHUSD",1773424592181,2.31988131,2101.3,2100.6,1.4001]
["bitfinex","ETHUSD",1773424593288,2.31988131,2101.2,2100.6,0.0011]
["bitfinex","ETHUSD",1773424594061,2.31988131,2101.0,2100.1,1.405]
["bitfinex","ETHUSD",1773424595181,2.31988131,2100.9,2100.1,1.405]
["bitfinex","ETHUSD",1773424595683,2.31988131,2100.9,2100.0,0.21437701]
["bitfinex","ETHUSD",1773424596064,2.31988131,2100.7,2100.0,0.21437701]
["bitfinex","ETHUSD",1773424597270,2.31988131,2100.7,2100.1,0.04761678]
["bitfinex","ETHUSD",1773424597470,2.31988131,2101.0,2100.1,2.43785044]
["bitfinex","ETHUSD",1773424597684,2.31988131,2101.0,2100.1,2.39023366]
["bitfinex","ETHUSD",1773424598082,2.31988131,2101.3,2100.3,3.5805398]
["bitfinex","ETHUSD",1773424598408,3.50964427,2101.3,2100.4,2.41993846]
["bitfinex","ETHUSD",1773424598567,3.55724306,2101.3,2100.4,2.41993846]
["bitfinex","ETHUSD",1773424598772,1.18976296,2101.3,2100.4,2.41993846]
["bitfinex","ETHUSD",1773424599277,1.18976296,2101.3,2100.4,2.39023366]
["bitfinex","ETHUSD",1773424599679,2.31988131,2101.2,2100.2,2.59743144]
["bitfinex","ETHUSD",1773424599876,2.31988131,2101.2,2100.2,1.4071]
["bitfinex","ETHUSD",1773424600314,2.31988131,2101.0,2100.2,1.4071]
["bitfinex","ETHUSD",1773424601007,2.31988131,2101.0,2100.2,0.0011]
["bitfinex","ETHUSD",1773424602417,2.31988131,2100.8,2100.2,0.0011]
["bitfinex","ETHUSD",1773424604101,2.31988131,2100.8,2100.1,1e-08]
["bitfinex","ETHUSD",1773424604303,1.19007949,2100.7,2100.1,1e-08]
["bitfinex","ETHUSD",1773424604604,2.31988131,2100.9,2100.1,1e-08]
["bitfinex","ETHUSD",1773424605398,2.47708709,2100.8,2100.1,1e-08]
["bitfinex","ETHUSD",1773424605916,2.47708709,2100.8,2100.0,0.0011]
["bitfinex","ETHUSD",1773424606111,2.47708709,2100.8,2099.9,0.0011]
["bitfinex","ETHUSD",1773424606492,2.4294883,2100.6,2099.9,0.0011]
["bitfinex","ETHUSD",1773424606697,2.4294883,2100.5,2099.7,0.19336853]
["bitfinex","ETHUSD",1773424608590,3.61973777,2100.4,2099.7,0.19336853]
["bitfinex","ETHUSD",1773424609422,2.4294883,2100.3,2099.7,0.19336853]
["bitfinex","ETHUSD",1773424610223,2.4294883,2100.3,2099.6,0.0011]
["bitfinex","ETHUSD",1773424611017,3.61234434,2100.2,2099.6,0.0011]
["bitfinex","ETHUSD",1773424611538,3.61234434,2100.2,2099.9,0.0011]
["bitfinex","ETHUSD",1773424611817,3.61234434,2100.2,2099.6,0.0011]
["bitfinex","ETHUSD",1773424612391,2.42198152,2100.1,2099.6,0.0011]
["bitfinex","ETHUSD",1773424612928,3.61245771,2100.0,2099.6,0.0011]
["bitfinex","ETHUSD",1773424615528,2.42198152,2099.9,2099.4,0.0011]
["bitfinex","ETHUSD",1773424617298,3.61257109,2099.8,2099.4,0.0011]
["bitfinex","ETHUSD",1773424617720,2.42198152,2099.7,2098.9,1.3644302]
["bitfinex","ETHUSD",1773424618030,2.42198152,2099.7,2098.9,0.1733688]
["bitfinex","ETHUSD",1773424618229,2.42198152,2099.7,2098.4,3.58082681]
["bitfinex","ETHUSD",1773424618391,2.42198152,2099.7,2098.4,3.58085229]
["bitfinex","ETHUSD",1773424618596,2.42198152,2099.5,2098.4,3.58085229]
["bitfinex","ETHUSD",1773424619296,2.42198152,2099.3,2098.3,1.19139609]
["bitfinex","ETHUSD",1773424619532,2.42198152,2099.3,2098.2,5.00140696]
["bitfinex","ETHUSD",1773424619533,2.42198152,2099.3,2098.2,1.19145935]
["bitfinex","ETHUSD",1773424620214,2.42198152,2099.3,2098.2,3.58092843]
["bitfinex","ETHUSD",1773424621300,2.42198152,2099.1,2098.2,3.58096435]
["bitfinex","ETHUSD",1773424621494,2.42198152,2099.1,2098.1,2.04596007]
["bitfinex","ETHUSD",1773424621699,2.42198152,2099.1,2098.1,0.15280375]
["bitfinex","ETHUSD",1773424622497,2.42198152,2099.1,2098.1,1.3443503]
["bitfinex","ETHUSD",1773424622722,2.42198152,2099.1,2098.1,3.73381938]
["bitfinex","ETHUSD",1773424623299,2.42198152,2098.9,2098.1,0.15280375]
["bitfinex","ETHUSD",1773424623500,2.42198152,2098.9,2097.9,0.0011]
["bitfinex","ETHUSD",1773424623501,2.42198152,2098.7,2097.9,0.0011]
["bitfinex","ETHUSD",1773424623900,2.42198152,2098.7,2098.4,0.0011]
["bitfinex","ETHUSD",1773424624923,2.42198152,2098.7,2098.1,0.0011]
["bitfinex","ETHUSD",1773424625427,7.18616218,2099.0,2098.1,0.0011]
["bitfinex","ETHUSD",1773424625735,2.42198152,2098.9,2098.1,2.39056908]
["bitfinex","ETHUSD",1773424627132,3.66055233,2099.2,2098.1,2.39056908]
["bitfinex","ETHUSD",1773424628320,2.42198152,2099.1,2098.2,1.19149747]
["bitfinex","ETHUSD",1773424628520,0.04759879,2099.0,2098.2,1.19149747]
["bitfinex","ETHUSD",1773424629627,0.04759879,2099.0,2098.2,3.58096655]
["bitfinex","ETHUSD",1773424630333,3.66064734,2099.0,2098.2,3.58096655]
["bitfinex","ETHUSD",1773424630736,3.66062925,2099.0,2098.2,3.58096655]
["bitfinex","ETHUSD",1773424630938,2.42198152,2098.9,2098.1,0.0011]
["bitfinex","ETHUSD",1773424631231,0.04759879,2098.8,2098.1,0.0011]
["bitfinex","ETHUSD",1773424631433,2.42198152,2098.7,2098.1,0.0011]
["bitfinex","ETHUSD",1773424632435,1.19127037,2098.6,2098.1,0.0011]
["bitfinex","ETHUSD",1773424632631,0.04759879,2098.8,2098.1,2.39056908]
["bitfinex","ETHUSD",1773424632934,2.46958031,2098.8,2098.1,0.0011]
["bitfinex","ETHUSD",1773424634531,1.1912136,2098.7,2098.1,0.0011]
["bitfinex","ETHUSD",1773424634933,3.61319512,2098.7,2098.1,0.0011]
["bitfinex","ETHUSD",1773424635232,2.42198152,2098.7,2098.1,0.0011]
["bitfinex","ETHUSD",1773424635809,0.04759879,2098.6,2098.1,0.0011]
["bitfinex","ETHUSD",1773424636537,0.04759879,2098.6,2098.3,0.0011]
["bitfinex","ETHUSD",1773424637038,1.23888595,2098.6,2098.3,0.0011]
["bitfinex","ETHUSD",1773424638144,3.66089789,2098.6,2098.3,0.0011]
["bitfinex","ETHUSD",1773424639622,3.66086731,2098.6,2098.3,0.0011]
["bitfinex","ETHUSD",1773424641251,2.28854175,2098.5,2098.0,0.0011]
["bitfinex","ETHUSD",1773424641635,1.19138391,2098.4,2098.0,0.0011]
["bitfinex","ETHUSD",1773424642639,7.05393509,2098.5,2098.0,0.0011]
["bitfinex","ETHUSD",1773424642640,3.4799101,2098.5,2098.0,0.0011]
["bitfinex","ETHUSD",1773424642821,0.04759879,2098.6,2098.0,2.31277193]
["bitfinex","ETHUSD",1773424643152,1.23887501,2098.6,2098.1,0.04766217]
["bitfinex","ETHUSD",1773424643548,0.04759879,2098.6,2098.1,1.23917916]
["bitfinex","ETHUSD",1773424643749,1.23887618,2098.6,2098.1,1.23920617]
["bitfinex","ETHUSD",1773424643953,1.2388705,2098.6,2098.1,1.23920617]
["bitfinex","ETHUSD",1773424644153,0.04759879,2098.6,2098.1,1.23920617]
["bitfinex","ETHUSD",1773424644353,1.23888954,2098.6,2098.0,2.31277193]
["bitfinex","ETHUSD",1773424644558,1.23888954,2098.6,2097.9,0.0011]
["bitfinex","ETHUSD",1773424644559,2.28854175,2098.5,2097.9,0.0011]
["bitfinex","ETHUSD",1773424644763,2.28854175,2098.3,2097.4,0.0011]
["bitfinex","ETHUSD",1773424644931,3.61592295,2098.4,2096.5,0.0011]
["bitfinex","ETHUSD",1773424644932,2.28854175,2097.7,2096.5,0.0011]
["bitfinex","ETHUSD",1773424645130,2.28854175,2097.6,2096.5,1.19355565]
["bitfinex","ETHUSD",1773424645456,2.28854175,2097.6,2096.5,0.0011]
["bitfinex","ETHUSD",1773424645631,2.28854175,2097.4,2096.5,0.0011]
["bitfinex","ETHUSD",1773424646873,1.86132416,2096.9,2096.3,0.0011]
["bitfinex","ETHUSD",1773424647026,2.28854175,2096.8,2096.3,0.0011]
["bitfinex","ETHUSD",1773424647463,2.28854175,2096.6,2096.3,0.0011]
["bitfinex","ETHUSD",1773424647662,2.28854175,2096.4,2096.3,0.0011]
["bitfinex","ETHUSD",1773424648039,2.28854175,2096.4,2096.1,0.0011]
["bitfinex","ETHUSD",1773424648572,1.19246362,2096.5,2096.1,0.0011]
["bitfinex","ETHUSD",1773424649466,5.18790061,2096.7,2096.1,0.0011]
["bitfinex","ETHUSD",1773424649869,2.28854175,2096.6,2096.1,0.0011]
["bitfinex","ETHUSD",1773424650437,2.28854175,2096.6,2096.5,0.0011]
["bitfinex","ETHUSD",1773424650632,2.28854175,2096.6,2096.2,0.0011]
["bitfinex","ETHUSD",1773424651551,3.48099045,2096.6,2096.2,0.0011]
["bitfinex","ETHUSD",1773424652574,2.28854175,2096.5,2095.3,6.1046971]
["bitfinex","ETHUSD",1773424652739,2.28854175,2096.5,2095.4,2.31167193]
["bitfinex","ETHUSD",1773424653571,2.28854175,2096.5,2095.3,3.79302517]
["bitfinex","ETHUSD",1773424653572,2.28854175,2096.3,2095.3,1.19314232]
["bitfinex","ETHUSD",1773424654389,2.28854175,2096.3,2095.4,0.04772358]
["bitfinex","ETHUSD",1773424654562,2.28854175,2096.3,2095.4,2.31167193]
["bitfinex","ETHUSD",1773424655461,2.28854175,2096.3,2095.5,0.0477213]
["bitfinex","ETHUSD",1773424655663,2.28854175,2096.7,2095.6,3.50464768]
["bitfinex","ETHUSD",1773424655956,2.28854175,2096.7,2095.7,0.04771675]
["bitfinex","ETHUSD",1773424656351,2.28854175,2096.7,2095.7,2.31167193]
["bitfinex","ETHUSD",1773424657275,2.28854175,2096.5,2095.4,4.77222955]
["bitfinex","ETHUSD",1773424657477,2.28854175,2096.5,2095.4,3.50476155]
["bitfinex","ETHUSD",1773424657640,3.48106226,2096.4,2095.4,3.5047583]
["bitfinex","ETHUSD",1773424657847,2.28854175,2096.3,2095.4,2.31167193]
["bitfinex","ETHUSD",1773424658044,2.28854175,2096.3,2095.4,3.50475923]
["bitfinex","ETHUSD",1773424658377,30.0,2095.7,2095.4,3.50475923]
["bitfinex","ETHUSD",1773424658943,30.0,2095.7,2095.4,2.31167193]
["bitfinex","ETHUSD",1773424659176,30.0,2095.7,2095.3,2.58211993]
["bitfinex","ETHUSD",1773424659972,30.0,2095.7,2095.2,1.1931925]
["bitfinex","ETHUSD",1773424660552,30.0,2095.7,2095.1,4.8929108]
["bitfinex","ETHUSD",1773424662453,30.0,2095.7,2095.2,2.31167193]
["bitfinex","ETHUSD",1773424662651,31.19293529,2095.7,2095.1,3.50492974]
["bitfinex","ETHUSD",1773424662962,30.0,2095.7,2095.4,0.0011]
["bitfinex","ETHUSD",1773424663566,31.19291903,2095.7,2095.4,0.0011]
["bitfinex","ETHUSD",1773424664113,30.0,2095.7,2095.4,0.0011]
["bitfinex","ETHUSD",1773424665965,31.19293013,2095.7,2095.4,0.0011]
["bitfinex","ETHUSD",1773424666284,31.19296495,2095.7,2095.4,0.0011]
["bitfinex","ETHUSD",1773424666474,30.0,2095.7,2095.4,0.0011]
["bitfinex","ETHUSD",1773424666666,31.19297008,2095.7,2095.4,0.0011]
["bitfinex","ETHUSD",1773424666987,31.19297008,2095.7,2095.1,0.0011]
["bitfinex","ETHUSD",1773424666988,2.14322495,2095.6,2095.1,0.0011]
["bitfinex","ETHUSD",1773424667576,2.14322495,2095.1,2094.2,1.389]
["bitfinex","ETHUSD",1773424667766,4.00454911,2094.3,2093.4,1.19422948]
["bitfinex","ETHUSD",1773424667969,2.14322495,2094.3,2093.3,3.36965677]
["bitfinex","ETHUSD",1773424668273,2.14322495,2094.0,2093.2,0.0011]
["bitfinex","ETHUSD",1773424670190,2.14322495,2093.8,2092.5,4.77882198]
["bitfinex","ETHUSD",1773424670377,2.14322495,2093.8,2092.4,2.17537709]
["bitfinex","ETHUSD",1773424670378,2.14322495,2093.5,2092.4,3.37015919]
["bitfinex","ETHUSD",1773424670578,2.14322495,2093.2,2092.2,1.19489418]
["bitfinex","ETHUSD",1773424670771,2.14322495,2093.2,2092.1,3.37031933]
["bitfinex","ETHUSD",1773424671167,2.14322495,2093.2,2091.9,1.1950858]
["bitfinex","ETHUSD",1773424671363,2.12376072,2092.8,2091.5,1.19525721]
["bitfinex","ETHUSD",1773424671562,3.83976072,2092.8,2091.5,1.19525721]
["bitfinex","ETHUSD",1773424671791,2.12376072,2092.7,2091.5,1.19525721]
["bitfinex","ETHUSD",1773424671998,2.12376072,2092.7,2091.5,3.3612792]
["bitfinex","ETHUSD",1773424672197,3.31840214,2092.7,2091.5,3.3612792]
["bitfinex","ETHUSD",1773424672503,2.12376072,2093.2,2091.8,2.16602199]
["bitfinex","ETHUSD",1773424672668,2.12376072,2093.2,2091.9,3.55102199]
["bitfinex","ETHUSD",1773424672988,2.12376072,2093.2,2092.0,2.16602199]
["bitfinex","ETHUSD",1773424674192,2.12376072,2093.2,2092.1,1.19497155]
["bitfinex","ETHUSD",1773424674494,2.12376072,2093.2,2092.1,3.36099354]
["bitfinex","ETHUSD",1773424674697,2.12376072,2093.0,2091.7,12.617173]
["bitfinex","ETHUSD",1773424675002,2.12376072,2093.0,2091.8,2.2138277]
["bitfinex","ETHUSD",1773424675174,2.36515153,2093.3,2091.9,6.325139]
["bitfinex","ETHUSD",1773424675491,2.36515153,2093.3,2091.6,1.86132416]
["bitfinex","ETHUSD",1773424675492,2.12376072,2093.3,2092.0,2.21382313]
["bitfinex","ETHUSD",1773424675693,2.12376072,2093.3,2092.2,4.67368145]
["bitfinex","ETHUSD",1773424675898,2.12376072,2093.6,2092.3,2.21381628]
["bitfinex","ETHUSD",1773424676079,2.12376072,2093.6,2092.4,2.16602199]
["bitfinex","ETHUSD",1773424676274,2.12376072,2093.6,2092.5,1.19474313]
["bitfinex","ETHUSD",1773424676511,2.12376072,2093.6,2092.5,3.36076512]
["bitfinex","ETHUSD",1773424676803,3.3178863,2093.6,2092.5,3.36076512]
["bitfinex","ETHUSD",1773424676976,2.12376072,2093.6,2092.5,3.36076512]
["bitfinex","ETHUSD",1773424677970,2.12376072,2093.6,2092.6,0.04778744]
["bitfinex","ETHUSD",1773424678202,2.12376072,2093.6,2092.6,2.21380943]
["bitfinex","ETHUSD",1773424678375,2.12376072,2094.0,2092.8,2.16602199]
["bitfinex","ETHUSD",1773424678575,0.04759879,2094.0,2093.0,2.16602199]
["bitfinex","ETHUSD",1773424678773,0.04859879,2094.1,2093.0,2.16602199]
["bitfinex","ETHUSD",1773424679148,30.0,2094.0,2093.2,2.16602199]
["bitfinex","ETHUSD",1773424679274,30.0,2094.0,2093.3,2.21379345]
["bitfinex","ETHUSD",1773424679471,30.0,2094.0,2093.4,1.387]
["bitfinex","ETHUSD",1773424680494,30.0,2094.0,2093.5,1.19417243]
["bitfinex","ETHUSD",1773424681511,30.0,2094.0,2093.1,4.77750828]
["bitfinex","ETHUSD",1773424681512,33.31765598,2094.0,2093.0,1.19441237]
["bitfinex","ETHUSD",1773424681674,2.17135951,2093.9,2093.0,2.58141557]
["bitfinex","ETHUSD",1773424681875,2.17135951,2093.9,2093.1,0.04777602]
["bitfinex","ETHUSD",1773424682179,30.0,2094.0,2093.2,2.16602199]
["bitfinex","ETHUSD",1773424682381,5.08948139,2095.1,2093.2,2.16602199]
["bitfinex","ETHUSD",1773424682382,2.12376072,2098.0,2095.9,1.192805]
["bitfinex","ETHUSD",1773424682591,2.12376072,2097.8,2096.9,1.24501841]
["bitfinex","ETHUSD",1773424682774,2.12376072,2097.6,2096.9,1.24501841]
["bitfinex","ETHUSD",1773424682969,2.12376072,2097.6,2096.9,1.15122171]
["bitfinex","ETHUSD",1773424683199,2.12376072,2097.2,2096.0,1.379]
["bitfinex","ETHUSD",1773424683383,0.88256673,2096.9,2096.0,1.379]
["bitfinex","ETHUSD",1773424683733,0.88256673,2096.9,2095.8,2.16602199]
["bitfinex","ETHUSD",1773424683734,2.12376072,2097.0,2095.6,1.19293458]
["bitfinex","ETHUSD",1773424684002,2.12376072,2096.8,2095.3,2.5711413]
["bitfinex","ETHUSD",1773424684189,2.12376072,2096.8,2095.3,1.378]
["bitfinex","ETHUSD",1773424684389,3.3161106,2096.7,2095.4,1.379]
["bitfinex","ETHUSD",1773424684788,3.3161106,2096.7,2095.5,1.379]
["bitfinex","ETHUSD",1773424685106,2.12376072,2096.6,2095.5,1.379]
["bitfinex","ETHUSD",1773424685605,2.12376072,2096.4,2094.8,1.94105242]
["bitfinex","ETHUSD",1773424685783,2.12376072,2096.4,2094.9,1.381]
["bitfinex","ETHUSD",1773424686108,1.87242931,2096.5,2094.9,1.381]
["bitfinex","ETHUSD",1773424686109,0.31405642,2099.5,2097.9,2.16602199]
["bitfinex","ETHUSD",1773424686282,2.73080673,2100.0,2097.6,2.50765946]
["bitfinex","ETHUSD",1773424686283,1.19058957,2099.8,2098.2,1.87242931]
["bitfinex","ETHUSD",1773424686640,3.31435029,2099.8,2099.2,12.071412]
["bitfinex","ETHUSD",1773424686795,2.12376072,2099.7,2099.0,12.071412]
["bitfinex","ETHUSD",1773424687178,3.26263535,2099.7,2098.3,1.383]
["bitfinex","ETHUSD",1773424687373,1.13887463,2099.6,2098.3,1.383]
["bitfinex","ETHUSD",1773424687577,2.12376072,2099.7,2098.3,1.383]
["bitfinex","ETHUSD",1773424687986,2.12376072,2099.7,2098.0,3.35759216]
["bitfinex","ETHUSD",1773424688214,2.12376072,2099.7,2098.4,1.386]
["bitfinex","ETHUSD",1773424688806,0.001,2099.5,2098.4,1.386]
["bitfinex","ETHUSD",1773424689510,0.001,2099.5,2098.1,1.19152485]
["bitfinex","ETHUSD",1773424689682,0.001,2099.5,2098.2,1.389]
["bitfinex","ETHUSD",1773424689883,0.001,2099.5,2098.3,1.39]
["bitfinex","ETHUSD",1773424690789,0.001,2099.5,2098.4,1.392]
["bitfinex","ETHUSD",1773424691314,0.001,2099.5,2097.9,2.16602199]
["bitfinex","ETHUSD",1773424691611,0.001,2099.5,2098.0,1.392]
["bitfinex","ETHUSD",1773424692308,0.001,2099.5,2098.1,0.14948499]
["bitfinex","ETHUSD",1773424692610,0.001,2099.5,2098.2,3.9286]
["bitfinex","ETHUSD",1773424692809,0.001,2099.5,2098.1,1.34101988]
["bitfinex","ETHUSD",1773424693013,0.001,2099.5,2098.3,1.394]
["bitfinex","ETHUSD",1773424693193,0.001,2099.5,2098.1,1.34101988]
["bitfinex","ETHUSD",1773424693391,0.001,2099.5,2098.2,1.394]
["bitfinex","ETHUSD",1773424694391,0.001,2099.5,2098.3,1.395]
["bitfinex","ETHUSD",1773424695984,0.001,2099.5,2098.4,2.16602199]
["bitfinex","ETHUSD",1773424696183,0.001,2099.5,2098.5,2.16602199]
["bitfinex","ETHUSD",1773424696402,0.001,2099.5,2098.5,1.396]
["bitfinex","ETHUSD",1773424697111,0.001,2099.5,2098.1,2.16602199]
["bitfinex","ETHUSD",1773424697292,2.12476072,2099.5,2098.2,1.396]
["bitfinex","ETHUSD",1773424698004,2.12476072,2099.5,2098.3,0.04765762]
["bitfinex","ETHUSD",1773424698394,2.04999807,2099.5,2098.4,1.396]
["bitfinex","ETHUSD",1773424698592,2.04999807,2099.5,2098.1,2.16602199]
["bitfinex","ETHUSD",1773424699102,2.04999807,2099.5,2098.2,1.44465989]
["bitfinex","ETHUSD",1773424699410,3.31457714,2099.4,2098.2,1.44465989]
["bitfinex","ETHUSD",1773424700588,2.12376072,2099.3,2098.2,0.04765989]
["bitfinex","ETHUSD",1773424700794,2.18929672,2099.1,2097.6,2.50765946]
["bitfinex","ETHUSD",1773424701226,2.18929672,2099.1,2097.6,3.69947882]
["bitfinex","ETHUSD",1773424701393,1.19104335,2099.0,2097.7,0.04767125]
["bitfinex","ETHUSD",1773424701903,1.19104335,2099.0,2097.8,1.394]
["bitfinex","ETHUSD",1773424702715,1.19104335,2099.0,2097.9,3.30174622]
["bitfinex","ETHUSD",1773424703421,4.76517341,2099.3,2097.9,3.30174622]
["bitfinex","ETHUSD",1773424703623,4.76517341,2099.3,2098.0,1.394]
["bitfinex","ETHUSD",1773424703818,0.001,2099.3,2098.0,4.69574622]
["bitfinex","ETHUSD",1773424705294,1.19092987,2099.2,2098.0,4.69574622]
["bitfinex","ETHUSD",1773424705694,1.19092987,2099.2,2098.1,0.04766217]
["bitfinex","ETHUSD",1773424705905,1.19092987,2099.2,2098.0,4.69574622]
["bitfinex","ETHUSD",1773424706425,4.32006311,2099.2,2098.0,4.69574622]
["bitfinex","ETHUSD",1773424707326,4.32006311,2099.2,2098.1,4.69474622]
["bitfinex","ETHUSD",1773424707622,1.19092987,2099.2,2098.2,3.30174622]
["bitfinex","ETHUSD",1773424708293,1.12364349,2099.2,2098.3,3.34940384]
["bitfinex","ETHUSD",1773424708706,1.12364349,2099.2,2098.4,1.392]
["bitfinex","ETHUSD",1773424709228,4.76417341,2099.4,2098.4,1.392]
["bitfinex","ETHUSD",1773424709229,0.001,2101.1,2099.8,5.019]
["bitfinex","ETHUSD",1773424709439,1.18992522,2101.0,2100.0,4.49222241]
["bitfinex","ETHUSD",1773424709597,1.18992522,2101.0,2100.0,3.30174622]
["bitfinex","ETHUSD",1773424709917,1.18992522,2101.0,2100.1,1.392]
["bitfinex","ETHUSD",1773424710097,1.18992522,2101.0,2100.2,1.392]
["bitfinex","ETHUSD",1773424710524,1.18992522,2101.0,2100.1,1.392]
["bitfinex","ETHUSD",1773424711302,0.001,2101.1,2100.1,3.30174622]
["bitfinex","ETHUSD",1773424711512,0.001,2101.1,2100.2,1.392]
["bitfinex","ETHUSD",1773424712625,0.001,2101.1,2100.2,3.30174622]
["bitfinex","ETHUSD",1773424712830,0.001,2101.1,2100.3,1.393]
["bitfinex","ETHUSD",1773424713613,0.001,2101.1,2100.2,3.30174622]
["bitfinex","ETHUSD",1773424713800,0.001,2101.1,2100.3,1.393]
["bitfinex","ETHUSD",1773424713999,0.001,2100.8,2100.3,1.393]
["bitfinex","ETHUSD",1773424714216,0.001,2100.8,2100.2,3.30174622]
["bitfinex","ETHUSD",1773424715335,0.001,2101.1,2100.2,3.30174622]
["bitfinex","ETHUSD",1773424716232,0.001,2101.1,2100.3,1.393]
["bitfinex","ETHUSD",1773424717734,0.001,2101.1,2099.8,1.57583764]
["bitfinex","ETHUSD",1773424718029,0.001,2101.1,2099.9,4.69474622]
["bitfinex","ETHUSD",1773424718229,0.001,2101.1,2100.0,3.30174622]
["bitfinex","ETHUSD",1773424718449,3.12913324,2101.2,2100.0,3.30174622]
["bitfinex","ETHUSD",1773424718655,3.12913324,2101.0,2099.6,3.30174622]
["bitfinex","ETHUSD",1773424719177,3.12913324,2101.0,2099.7,1.392]
["bitfinex","ETHUSD",1773424719909,3.12913324,2101.0,2099.6,4.69374622]
["bitfinex","ETHUSD",1773424720116,3.12913324,2101.0,2099.6,3.30174622]
["bitfinex","ETHUSD",1773424720117,1.1899662,2100.9,2099.6,3.30174622]
["bitfinex","ETHUSD",1773424720324,3.12913324,2100.8,2099.6,5.88440744]
["bitfinex","ETHUSD",1773424720546,3.12913324,2100.8,2099.7,0.04762585]
["bitfinex","ETHUSD",1773424720745,3.12913324,2100.8,2099.6,4.69374622]
["bitfinex","ETHUSD",1773424721738,3.12913324,2100.8,2099.6,5.88444887]
["bitfinex","ETHUSD",1773424722127,3.12913324,2100.8,2099.6,4.69374622]
["bitfinex","ETHUSD",1773424722443,3.12913324,2101.7,2100.4,3.30174622]
["bitfinex","ETHUSD",1773424722831,3.12913324,2101.7,2100.4,4.69274622]
["bitfinex","ETHUSD",1773424723034,3.12913324,2101.7,2100.1,3.30174622]
["bitfinex","ETHUSD",1773424723231,3.12913324,2101.7,2100.2,1.391]
["bitfinex","ETHUSD",1773424723431,3.12913324,2101.7,2100.1,3.30174622]
["bitfinex","ETHUSD",1773424723857,3.12913324,2101.7,2100.1,4.69274622]
["bitfinex","ETHUSD",1773424724180,3.12913324,2101.5,2100.1,1.39]
["bitfinex","ETHUSD",1773424724353,1.18968306,2101.4,2100.1,1.39]
["bitfinex","ETHUSD",1773424724558,3.12913324,2101.3,2100.1,1.39]
["bitfinex","ETHUSD",1773424724953,3.12913324,2101.3,2099.9,3.40107092]
["bitfinex","ETHUSD",1773424725346,3.12913324,2101.3,2100.0,0.04761904]
["bitfinex","ETHUSD",1773424725657,3.12913324,2101.3,2099.9,1.39]
["bitfinex","ETHUSD",1773424725828,3.12913324,2101.3,2099.8,1.39]
["bitfinex","ETHUSD",1773424726428,3.09765534,2101.1,2099.8,1.39]
["bitfinex","ETHUSD",1773424726630,1.1897963,2101.2,2099.2,3.40107092]
["bitfinex","ETHUSD",1773424726631,3.09765534,2100.9,2099.2,3.40107092]
["bitfinex","ETHUSD",1773424727037,3.09765534,2100.9,2099.3,3.44870584]
["bitfinex","ETHUSD",1773424727631,3.09765534,2100.7,2100.0,0.0011]
["bitfinex","ETHUSD",1773424728347,3.04315337,2100.7,2100.0,0.0011]
["bitfinex","ETHUSD",1773424728559,3.09765534,2100.5,2100.0,0.0011]
["bitfinex","ETHUSD",1773424728756,3.09765534,2100.3,2098.9,1.387]
["bitfinex","ETHUSD",1773424728962,3.09765534,2100.3,2098.8,3.40107092]
["bitfinex","ETHUSD",1773424729258,3.09765534,2100.3,2098.9,0.047644]
["bitfinex","ETHUSD",1773424729462,3.09765534,2100.1,2098.5,1.3841]
["bitfinex","ETHUSD",1773424729658,3.09765534,2100.1,2098.5,2.57542632]
["bitfinex","ETHUSD",1773424729831,1.19013615,2100.6,2098.6,3.40107092]
["bitfinex","ETHUSD",1773424730029,3.09765534,2100.9,2099.4,0.14948499]
["bitfinex","ETHUSD",1773424730233,3.09765534,2100.9,2099.5,4.78407092]
["bitfinex","ETHUSD",1773424730441,1.19002284,2100.8,2099.5,5.97477983]
["bitfinex","ETHUSD",1773424730641,4.28767818,2100.8,2099.5,3.40107092]
["bitfinex","ETHUSD",1773424730840,3.09765534,2100.7,2099.5,3.40107092]
["bitfinex","ETHUSD",1773424732345,3.09765534,2100.7,2099.5,4.59182571]
["bitfinex","ETHUSD",1773424732547,1.19013615,2100.6,2099.5,3.40107092]
["bitfinex","ETHUSD",1773424734569,1.19013615,2100.6,2099.5,4.78307092]
["bitfinex","ETHUSD",1773424735338,3.30521866,2100.5,2099.2,1.382]
["bitfinex","ETHUSD",1773424735872,3.30521866,2100.5,2099.2,1.61671182]
["bitfinex","ETHUSD",1773424736742,1.19024947,2100.4,2099.2,6.06747568]
["bitfinex","ETHUSD",1773424736964,1.19024947,2100.4,2099.3,3.25987983]
["bitfinex","ETHUSD",1773424737153,1.19024947,2100.4,2099.4,3.25987983]
["bitfinex","ETHUSD",1773424737355,4.75965693,2101.0,2099.3,0.04763492]
["bitfinex","ETHUSD",1773424737356,1.18985293,2101.1,2100.0,3.25987983]
["bitfinex","ETHUSD",1773424737680,1.18985293,2101.1,2100.1,1.42961678]
["bitfinex","ETHUSD",1773424737681,1.08985293,2101.1,2100.1,1.42961678]
["bitfinex","ETHUSD",1773424737861,1.08985293,2101.1,2100.2,3.25987983]
["bitfinex","ETHUSD",1773424738565,0.001,2101.3,2100.2,3.25987983]
["bitfinex","ETHUSD",1773424738862,0.001,2101.3,2100.2,4.45024065]
["bitfinex","ETHUSD",1773424739372,3.30521866,2101.3,2100.2,4.64087983]
["bitfinex","ETHUSD",1773424739540,3.30521866,2101.3,2100.2,3.25987983]
["bitfinex","ETHUSD",1773424739866,3.30521866,2101.3,2100.1,1.381]
["bitfinex","ETHUSD",1773424740269,0.001,2100.5,2100.1,1.381]
["bitfinex","ETHUSD",1773424740469,0.001,2100.5,2100.0,1.19047519]
["bitfinex","ETHUSD",1773424740667,0.001,2100.5,2100.1,1.381]
["bitfinex","ETHUSD",1773424740863,0.001,2100.5,2100.2,1.381]
["bitfinex","ETHUSD",1773424741167,1.1897963,2101.2,2100.0,1.381]
["bitfinex","ETHUSD",1773424741468,1.1897963,2101.2,2100.0,4.64087983]
["bitfinex","ETHUSD",1773424741765,1.1897963,2101.2,2100.2,3.717851]
["bitfinex","ETHUSD",1773424742180,1.1897963,2101.2,2100.2,3.5497]
["bitfinex","ETHUSD",1773424742343,1.1897963,2101.2,2100.2,3.25987983]
["bitfinex","ETHUSD",1773424742857,1.1897963,2101.2,2100.3,0.04761224]
["bitfinex","ETHUSD",1773424743254,1.1897963,2101.2,2100.2,3.25987983]
["bitfinex","ETHUSD",1773424743951,3.30521866,2101.5,2100.3,4.49779821]
["bitfinex","ETHUSD",1773424744269,3.30521866,2101.5,2100.3,3.25987983]
["bitfinex","ETHUSD",1773424744472,3.30521866,2101.5,2100.1,2.56899648]
["bitfinex","ETHUSD",1773424744650,3.30521866,2101.5,2100.2,0.04761451]
["bitfinex","ETHUSD",1773424744972,3.30521866,2101.3,2100.2,0.04761451]
["bitfinex","ETHUSD",1773424746655,3.30521866,2101.3,2100.2,1.23797458]
["bitfinex","ETHUSD",1773424746874,1.1897963,2101.2,2100.2,0.04761451]
["bitfinex","ETHUSD",1773424747182,4.49501496,2101.2,2100.2,0.04761451]
["bitfinex","ETHUSD",1773424747346,1.1897963,2101.2,2100.1,2.56899648]
["bitfinex","ETHUSD",1773424747541,3.30521866,2101.1,2100.1,2.56899648]
["bitfinex","ETHUSD",1773424748070,3.30521866,2101.1,2100.0,3.25987983]
["bitfinex","ETHUSD",1773424748274,3.30521866,2101.1,2099.9,0.23921733]
["bitfinex","ETHUSD",1773424748472,1.1897963,2101.2,2100.1,3.25987983]
["bitfinex","ETHUSD",1773424748773,3.30521866,2101.1,2100.1,3.25987983]
["bitfinex","ETHUSD",1773424749070,1.18990956,2101.0,2100.1,3.25987983]
["bitfinex","ETHUSD",1773424752686,3.30521866,2100.9,2100.0,1.376]
["bitfinex","ETHUSD",1773424752982,3.30521866,2100.9,2100.3,0.0011]
["bitfinex","ETHUSD",1773424753186,1.19002284,2100.8,2100.3,0.0011]
["bitfinex","ETHUSD",1773424755277,3.30521866,2100.8,2100.3,0.0011]
["bitfinex","ETHUSD",1773424757179,1.19007949,2100.7,2100.3,0.0011]
["bitfinex","ETHUSD",1773424758395,0.001,2101.0,2100.3,3.26097983]
["bitfinex","ETHUSD",1773424758604,3.30521866,2101.5,2100.4,3.25987983]
["bitfinex","ETHUSD",1773424758802,0.31341264,2102.1,2100.3,0.0011]
["bitfinex","ETHUSD",1773424758803,4.80796437,2102.1,2100.8,3.25987983]
["bitfinex","ETHUSD",1773424759082,4.80791978,2102.1,2101.0,3.25987983]
["bitfinex","ETHUSD",1773424759592,4.80791978,2102.1,2101.1,1.372]
["bitfinex","ETHUSD",1773424760192,3.30521866,2102.0,2101.0,4.44977441]
["bitfinex","ETHUSD",1773424760497,3.30521866,2102.0,2101.1,1.372]
["bitfinex","ETHUSD",1773424761890,1.18940006,2101.9,2101.1,5.64327566]
["bitfinex","ETHUSD",1773424762065,1.18940006,2101.9,2101.1,4.45344939]
["bitfinex","ETHUSD",1773424762266,1.18940006,2101.9,2101.1,3.08144939]
["bitfinex","ETHUSD",1773424762479,2.98002329,2101.8,2100.8,3.08144939]
["bitfinex","ETHUSD",1773424762678,2.98002329,2101.8,2100.8,4.27147114]
["bitfinex","ETHUSD",1773424763290,2.98002329,2101.8,2100.8,3.08144939]
["bitfinex","ETHUSD",1773424763861,1.18951325,2101.7,2100.9,0.04759864]
["bitfinex","ETHUSD",1773424765398,4.16953654,2101.7,2100.8,3.08144939]
["bitfinex","ETHUSD",1773424765809,2.98002329,2101.4,2100.6,0.23296107]
["bitfinex","ETHUSD",1773424765996,2.98002329,2101.4,2100.3,0.0011]
["bitfinex","ETHUSD",1773424766371,2.98002329,2101.4,2100.3,0.24409002]
["bitfinex","ETHUSD",1773424766572,2.98002329,2101.4,2100.4,0.04760997]
["bitfinex","ETHUSD",1773424766867,2.98002329,2101.4,2100.5,0.0011]
["bitfinex","ETHUSD",1773424767293,2.98002329,2101.4,2100.5,0.04870771]
["bitfinex","ETHUSD",1773424767497,2.98002329,2101.4,2100.5,0.0011]
["bitfinex","ETHUSD",1773424768308,4.16976297,2101.3,2100.5,0.0011]
["bitfinex","ETHUSD",1773424769170,2.98002329,2101.2,2100.5,0.0011]
["bitfinex","ETHUSD",1773424770393,1.18985293,2101.1,2100.5,0.0011]
["bitfinex","ETHUSD",1773424770792,2.98002329,2101.0,2100.5,0.0011]
["bitfinex","ETHUSD",1773424772479,1.1899662,2100.9,2100.5,0.0011]
["bitfinex","ETHUSD",1773424773900,4.1699731,2101.0,2100.5,0.0011]
["bitfinex","ETHUSD",1773424774600,4.16998307,2101.0,2100.5,0.0011]
["bitfinex","ETHUSD",1773424774906,4.75927745,2101.2,2100.5,0.0011]
["bitfinex","ETHUSD",1773424775602,7.73930074,2101.2,2100.5,0.0011]
["bitfinex","ETHUSD",1773424776976,3.52844053,2101.2,2100.5,0.0011]
["bitfinex","ETHUSD",1773424777274,0.001,2101.5,2100.9,2.69107177]
["bitfinex","ETHUSD",1773424777510,0.001,2101.5,2101.0,1.365]
["bitfinex","ETHUSD",1773424778472,0.001,2101.5,2100.6,7.68956747]
["bitfinex","ETHUSD",1773424778711,0.001,2101.5,2100.7,1.51348499]
["bitfinex","ETHUSD",1773424779011,0.001,2101.5,2100.9,1.1899662]
["bitfinex","ETHUSD",1773424780007,0.001,2101.0,2100.9,1.1899662]
["bitfinex","ETHUSD",1773424780175,0.001,2101.5,2100.9,1.1899662]
["bitfinex","ETHUSD",1773424784979,0.001,2101.5,2101.0,2.58802462]
["bitfinex","ETHUSD",1773424785201,0.001,2101.5,2101.1,1.18985293]
["bitfinex","ETHUSD",1773424785590,0.001,2101.5,2101.0,3.77789021]
["bitfinex","ETHUSD",1773424787708,0.001,2101.5,2101.0,5.14189021]
["bitfinex","ETHUSD",1773424788919,0.001,2101.5,2101.0,1.18990914]
["bitfinex","ETHUSD",1773424790012,2.81116112,2101.5,2100.5,3.72018045]
["bitfinex","ETHUSD",1773424790318,2.81116112,2101.5,2100.5,0.0011]
["bitfinex","ETHUSD",1773424790616,2.81116112,2101.5,2100.5,1.19129002]
["bitfinex","ETHUSD",1773424790795,2.81116112,2101.5,2100.5,0.0011]
["bitfinex","ETHUSD",1773424791400,2.81116112,2101.5,2100.6,2.51603341]
["bitfinex","ETHUSD",1773424791905,2.81116112,2101.5,2100.7,1.19007949]
["bitfinex","ETHUSD",1773424792109,2.81116112,2101.5,2101.2,0.0011]
["bitfinex","ETHUSD",1773424792414,0.001,2101.3,2100.8,1.366]
["bitfinex","ETHUSD",1773424792618,0.001,2101.5,2101.0,0.0011]
["bitfinex","ETHUSD",1773424795016,0.001,2101.5,2101.0,0.04869638]
["bitfinex","ETHUSD",1773424795433,0.001,2101.5,2101.0,1.41569638]
["bitfinex","ETHUSD",1773424795923,0.001,2101.5,2101.0,1.3681]
["bitfinex","ETHUSD",1773424796297,0.001,2101.5,2101.1,1.18985293]
["bitfinex","ETHUSD",1773424796542,2.75208493,2103.0,2101.5,2.46003933]
["bitfinex","ETHUSD",1773424796746,1.18889631,2102.8,2101.8,2.60952432]
["bitfinex","ETHUSD",1773424796898,2.75208493,2102.6,2101.5,0.14948499]
["bitfinex","ETHUSD",1773424797098,2.75208493,2102.6,2101.7,0.14948499]
["bitfinex","ETHUSD",1773424797926,2.75208493,2102.6,2101.7,2.5874319]
["bitfinex","ETHUSD",1773424798193,2.75208493,2102.6,2101.8,1.367]
["bitfinex","ETHUSD",1773424798421,0.70426985,2102.7,2102.1,4.2938102]
["bitfinex","ETHUSD",1773424798609,3.45635478,2102.7,2102.0,0.14948499]
["bitfinex","ETHUSD",1773424798806,3.45635478,2102.7,2101.9,1.18940006]
["bitfinex","ETHUSD",1773424799006,3.45635478,2102.7,2102.1,1.368]
["bitfinex","ETHUSD",1773424799711,3.45635478,2102.7,2102.0,1.368]
["bitfinex","ETHUSD",1773424800209,0.61104228,2102.7,2102.1,2.56824141]
["bitfinex","ETHUSD",1773424800409,0.61104228,2102.7,2102.2,1.18843033]
["bitfinex","ETHUSD",1773424800725,0.61104228,2102.7,2102.3,1.368]
["bitfinex","ETHUSD",1773424801328,0.61104228,2102.7,2101.9,0.14948499]
["bitfinex","ETHUSD",1773424801527,0.61104228,2102.7,2102.0,1.368]
["bitfinex","ETHUSD",1773424801698,4.5520792,2102.7,2101.8,4.75771707]
["bitfinex","ETHUSD",1773424801898,2.75208493,2102.6,2101.9,1.368]
["bitfinex","ETHUSD",1773424802097,0.61104228,2102.7,2102.1,4.73122962]
["bitfinex","ETHUSD",1773424802298,3.06538596,2103.2,2102.3,1.18917376]
["bitfinex","ETHUSD",1773424802826,2.75208493,2103.1,2102.3,1.368]
["bitfinex","ETHUSD",1773424803401,0.31330103,2103.2,2102.4,0.14948499]
["bitfinex","ETHUSD",1773424803601,0.31330103,2103.2,2102.4,4.42670899]
["bitfinex","ETHUSD",1773424803801,2.75208493,2103.3,2102.5,1.368]
["bitfinex","ETHUSD",1773424804524,3.94070364,2103.3,2102.5,1.368]
["bitfinex","ETHUSD",1773424804725,2.75208493,2103.3,2102.5,1.368]
["bitfinex","ETHUSD",1773424805026,2.75208493,2103.3,2102.5,3.76862504]
["bitfinex","ETHUSD",1773424805228,3.94056614,2103.6,2102.5,3.76862504]
["bitfinex","ETHUSD",1773424805804,0.001,2102.9,2102.5,3.76862504]
["bitfinex","ETHUSD",1773424806417,0.001,2102.9,2102.6,1.18900409]
["bitfinex","ETHUSD",1773424806617,0.001,2102.9,2102.3,2.70765394]
["bitfinex","ETHUSD",1773424806831,2.75308493,2102.9,2102.4,0.04756468]
["bitfinex","ETHUSD",1773424807037,0.69346124,2103.6,2102.1,2.38000734]
["bitfinex","ETHUSD",1773424807250,2.75208493,2103.8,2102.6,0.14948499]
["bitfinex","ETHUSD",1773424807561,2.75208493,2103.8,2102.7,1.369]
["bitfinex","ETHUSD",1773424807724,2.75208493,2103.8,2102.7,3.74900734]
["bitfinex","ETHUSD",1773424807928,2.75208493,2103.8,2102.7,2.16278735]
["bitfinex","ETHUSD",1773424808851,3.9404673,2103.7,2102.8,1.188891]
["bitfinex","ETHUSD",1773424809023,2.75208493,2103.7,2102.8,3.35241114]
["bitfinex","ETHUSD",1773424809222,2.75208493,2103.7,2102.9,1.369]
["bitfinex","ETHUSD",1773424810156,2.75208493,2103.7,2102.9,0.14948499]
["bitfinex","ETHUSD",1773424810456,2.75208493,2103.7,2102.9,1.369]
["bitfinex","ETHUSD",1773424810826,2.75208493,2103.7,2103.0,1.18877793]
["bitfinex","ETHUSD",1773424811446,2.75208493,2103.6,2103.0,1.18877793]
["bitfinex","ETHUSD",1773424811953,2.75208493,2103.6,2102.5,2.13340379]
["bitfinex","ETHUSD",1773424812164,2.75208493,2103.6,2102.6,6.12498755]
["bitfinex","ETHUSD",1773424812365,2.75208493,2103.6,2102.6,1.369]
["bitfinex","ETHUSD",1773424812547,2.75208493,2103.6,2102.5,3.55518618]
["bitfinex","ETHUSD",1773424812727,2.75208493,2103.6,2102.5,4.69143563]
["bitfinex","ETHUSD",1773424812930,1.18849536,2103.5,2102.5,4.69143563]
["bitfinex","ETHUSD",1773424813139,2.75208493,2103.4,2102.4,1.18908503]
["bitfinex","ETHUSD",1773424813630,2.75208493,2103.9,2102.9,2.27291207]
["bitfinex","ETHUSD",1773424813953,2.75208493,2103.9,2102.9,0.14948499]
["bitfinex","ETHUSD",1773424814366,2.75208493,2103.9,2102.8,2.2629674]
["bitfinex","ETHUSD",1773424814572,2.75208493,2103.9,2103.0,0.14948499]
["bitfinex","ETHUSD",1773424814770,2.75208493,2103.9,2103.0,2.2629674]
["bitfinex","ETHUSD",1773424815064,2.75208493,2103.9,2103.2,0.14948499]
["bitfinex","ETHUSD",1773424815769,2.75208493,2104.2,2103.2,2.24316325]
["bitfinex","ETHUSD",1773424816463,2.75208493,2104.2,2103.4,0.14948499]
["bitfinex","ETHUSD",1773424817054,2.75208493,2104.2,2103.5,1.18849536]
["bitfinex","ETHUSD",1773424817456,2.75208493,2104.5,2103.6,2.23330925]
["bitfinex","ETHUSD",1773424818061,0.001,2103.7,2103.6,2.23330925]
["bitfinex","ETHUSD",1773424818260,2.75208493,2104.5,2103.6,2.23330925]
["bitfinex","ETHUSD",1773424818461,2.75208493,2104.5,2103.6,0.14948499]
["bitfinex","ETHUSD",1773424818648,2.65208493,2104.5,2103.7,0.14948499]
["bitfinex","ETHUSD",1773424819050,2.65208493,2104.5,2103.7,1.18838237]
["bitfinex","ETHUSD",1773424819649,2.75208493,2104.4,2103.6,1.18839848]
["bitfinex","ETHUSD",1773424820075,2.75208493,2104.4,2103.6,2.55639848]
["bitfinex","ETHUSD",1773424820983,2.75692765,2104.7,2103.8,13.083531]
["bitfinex","ETHUSD",1773424821158,2.75692765,2104.7,2103.9,1.1882694]
["bitfinex","ETHUSD",1773424821356,2.75692765,2104.6,2103.8,1.18828412]
["bitfinex","ETHUSD",1773424821562,2.75692765,2104.6,2103.7,1.18834074]
["bitfinex","ETHUSD",1773424823188,1.1878813,2104.6,2103.7,1.18834074]
["bitfinex","ETHUSD",1773424823385,4.88565134,2104.8,2103.6,6.12264077]
["bitfinex","ETHUSD",1773424823386,2.75692765,2104.5,2103.8,0.04753303]
["bitfinex","ETHUSD",1773424823688,2.75692765,2104.5,2103.5,1.42688604]
["bitfinex","ETHUSD",1773424823894,2.75692765,2104.5,2103.5,0.23839164]
["bitfinex","ETHUSD",1773424824101,2.75692765,2104.5,2103.4,1.18850821]
["bitfinex","ETHUSD",1773424824765,2.75692765,2104.5,2103.6,2.26812734]
["bitfinex","ETHUSD",1773424824966,2.75692765,2104.5,2103.5,0.14948499]
["bitfinex","ETHUSD",1773424825278,1.18798401,2104.5,2103.6,1.18843886]
["bitfinex","ETHUSD",1773424825633,2.75692765,2104.4,2103.4,1.42992959]
["bitfinex","ETHUSD",1773424825765,2.75692765,2104.4,2103.1,4.908515]
["bitfinex","ETHUSD",1773424825962,2.75692765,2104.4,2103.2,1.369]
["bitfinex","ETHUSD",1773424826197,2.75692765,2104.4,2103.2,5.095425]
["bitfinex","ETHUSD",1773424826712,2.75692765,2104.4,2103.2,4.75686]
["bitfinex","ETHUSD",1773424826883,2.75692765,2104.4,2103.1,6.12377311]
["bitfinex","ETHUSD",1773424827066,2.75692765,2104.4,2103.3,2.2396112]
["bitfinex","ETHUSD",1773424827269,2.75692765,2104.2,2103.2,1.369]
["bitfinex","ETHUSD",1773424827569,2.75692765,2104.2,2103.2,2.55766135]
["bitfinex","ETHUSD",1773424828113,2.75692765,2104.2,2103.3,0.04754433]
["bitfinex","ETHUSD",1773424828400,2.75692765,2104.2,2103.4,0.04754207]
["bitfinex","ETHUSD",1773424828572,2.80447213,2104.2,2103.5,0.04753981]
["bitfinex","ETHUSD",1773424828901,2.80447213,2104.2,2103.0,3.44968025]
["bitfinex","ETHUSD",1773424829105,2.80447213,2104.2,2103.1,0.14948499]
["bitfinex","ETHUSD",1773424829587,2.75692765,2104.0,2103.2,1.18866489]
["bitfinex","ETHUSD",1773424829784,2.75692765,2104.0,2103.0,2.55775572]
["bitfinex","ETHUSD",1773424830087,2.75692765,2104.0,2103.0,1.18875572]
["bitfinex","ETHUSD",1773424830288,2.75692765,2104.0,2103.6,0.0011]
["bitfinex","ETHUSD",1773424831192,2.75692765,2104.0,2103.4,0.0011]
["bitfinex","ETHUSD",1773424831368,2.75692765,2103.8,2103.4,0.0011]
["bitfinex","ETHUSD",1773424832682,2.75692765,2103.7,2103.4,0.0011]
["bitfinex","ETHUSD",1773424833208,2.75692765,2103.7,2103.1,0.0011]
["bitfinex","ETHUSD",1773424834001,4.75296645,2104.0,2103.1,2.028336]
["bitfinex","ETHUSD",1773424834002,2.75692765,2104.0,2103.1,2.028336]
["bitfinex","ETHUSD",1773424834299,2.75692765,2104.0,2103.2,0.04753574]
["bitfinex","ETHUSD",1773424834470,2.75692765,2104.0,2103.1,0.0011]
["bitfinex","ETHUSD",1773424835816,2.75692765,2103.8,2103.1,0.0011]
["bitfinex","ETHUSD",1773424836105,2.75692765,2103.6,2102.7,1.18890917]
["bitfinex","ETHUSD",1773424837904,3.94542301,2103.5,2102.6,4.75590542]
["bitfinex","ETHUSD",1773424838398,2.75692765,2103.4,2102.6,4.75590542]
["bitfinex","ETHUSD",1773424838776,2.75692765,2103.4,2102.5,1.19012056]
["bitfinex","ETHUSD",1773424839397,2.75692765,2103.4,2102.6,1.98244183]
["bitfinex","ETHUSD",1773424840306,2.75692765,2103.4,2102.7,1.18894754]
["bitfinex","ETHUSD",1773424841207,2.73622677,2103.7,2102.7,1.18894754]
["bitfinex","ETHUSD",1773424841506,2.75692765,2103.7,2102.8,3.48177795]
["bitfinex","ETHUSD",1773424842108,2.75692765,2104.2,2103.3,0.14948499]
["bitfinex","ETHUSD",1773424842308,2.75692765,2104.2,2103.4,1.18855186]
["bitfinex","ETHUSD",1773424842512,0.04754448,2104.1,2103.4,1.18855186]
["bitfinex","ETHUSD",1773424842892,0.04516755,2104.1,2103.4,1.18855186]
["bitfinex","ETHUSD",1773424843090,2.75692765,2104.0,2102.9,1.94623071]
["bitfinex","ETHUSD",1773424843395,0.04516755,2103.9,2103.1,3.31423071]
["bitfinex","ETHUSD",1773424843580,2.75692765,2104.0,2103.1,3.31423071]
["bitfinex","ETHUSD",1773424843777,0.001,2103.5,2103.1,3.31423071]
["bitfinex","ETHUSD",1773424844212,0.001,2103.5,2103.2,1.18866489]
["bitfinex","ETHUSD",1773424844450,0.001,2103.5,2103.2,3.12597341]
["bitfinex","ETHUSD",1773424844608,2.75692765,2104.0,2103.2,3.12597341]
["bitfinex","ETHUSD",1773424844909,2.75692765,2104.0,2103.2,4.49397341]
["bitfinex","ETHUSD",1773424845105,2.8020952,2103.9,2103.2,1.18866489]
["bitfinex","ETHUSD",1773424845717,2.8020952,2103.9,2103.1,1.18867673]
["bitfinex","ETHUSD",1773424846611,2.8020952,2103.9,2103.2,0.04754659]
["bitfinex","ETHUSD",1773424846982,2.57873821,2104.3,2103.3,0.14948499]
["bitfinex","ETHUSD",1773424847287,2.57873821,2104.3,2103.3,2.05967706]
["bitfinex","ETHUSD",1773424847987,2.57873821,2104.3,2103.5,2.05213316]
["bitfinex","ETHUSD",1773424848504,2.57873821,2104.3,2103.6,1.18843886]
["bitfinex","ETHUSD",1773424848800,2.57873821,2104.2,2103.5,2.55645032]
["bitfinex","ETHUSD",1773424849021,2.57873821,2104.7,2103.6,2.00534828]
["bitfinex","ETHUSD",1773424849326,2.57873821,2104.7,2103.7,1.89379202]
["bitfinex","ETHUSD",1773424849816,2.57873821,2104.7,2103.6,0.14948499]
["bitfinex","ETHUSD",1773424849996,2.57873821,2104.7,2103.7,3.584003]
["bitfinex","ETHUSD",1773424850198,2.57873821,2104.7,2103.8,4.316003]
["bitfinex","ETHUSD",1773424850814,2.69866426,2105.2,2104.3,1.87584408]
["bitfinex","ETHUSD",1773424851918,2.69866426,2105.2,2104.2,0.14948499]
["bitfinex","ETHUSD",1773424852413,2.69866426,2105.2,2103.9,3.05932151]
["bitfinex","ETHUSD",1773424852617,2.69866426,2105.0,2104.1,1.18815645]
["bitfinex","ETHUSD",1773424853017,2.69866426,2105.0,2104.2,13.97521599]
["bitfinex","ETHUSD",1773424853192,2.69866426,2105.0,2104.2,0.14948499]
["bitfinex","ETHUSD",1773424853509,2.69866426,2105.0,2104.1,3.05043772]
["bitfinex","ETHUSD",1773424853686,2.69866426,2105.0,2104.1,1.18815645]
["bitfinex","ETHUSD",1773424853892,2.69866426,2105.0,2104.0,1.18816801]
["bitfinex","ETHUSD",1773424854087,2.69866426,2105.6,2104.2,2.00304112]
["bitfinex","ETHUSD",1773424854291,2.69866426,2105.8,2104.2,0.14948499]
["bitfinex","ETHUSD",1773424854686,2.69866426,2105.6,2104.6,0.14948499]
["bitfinex","ETHUSD",1773424854892,2.69866426,2105.6,2104.4,1.18798707]
["bitfinex","ETHUSD",1773424855121,2.69866426,2105.6,2104.5,0.14948499]
["bitfinex","ETHUSD",1773424855422,2.69866426,2105.6,2104.5,1.99433745]
["bitfinex","ETHUSD",1773424856619,2.69866426,2105.6,2104.6,1.98566006]
["bitfinex","ETHUSD",1773424856815,2.69866426,2105.6,2104.7,1.18781774]
["bitfinex","ETHUSD",1773424857120,2.69866426,2105.6,2104.8,1.97700867]
["bitfinex","ETHUSD",1773424857318,2.69866426,2105.5,2104.6,0.14948499]
["bitfinex","ETHUSD",1773424857521,2.69866426,2105.5,2104.3,1.51748499]
["bitfinex","ETHUSD",1773424857724,2.69866426,2105.5,2104.3,4.38352449]
["bitfinex","ETHUSD",1773424857920,2.69866426,2105.5,2104.5,1.81889678]
["bitfinex","ETHUSD",1773424858219,0.001,2105.4,2104.8,0.14948499]
["bitfinex","ETHUSD",1773424858922,0.001,2105.4,2104.9,1.18770487]
["bitfinex","ETHUSD",1773424859297,0.001,2105.4,2104.8,0.14948499]
["bitfinex","ETHUSD",1773424861041,0.001,2105.4,2105.0,0.14948499]
["bitfinex","ETHUSD",1773424861239,2.69866426,2105.8,2105.0,0.14948499]
["bitfinex","ETHUSD",1773424861439,2.69866426,2105.7,2104.4,1.18794344]
["bitfinex","ETHUSD",1773424861615,2.69866426,2105.7,2104.2,1.18807889]
["bitfinex","ETHUSD",1773424861616,2.69866426,2105.6,2104.2,1.18807889]
["bitfinex","ETHUSD",1773424861817,2.69866426,2105.6,2103.8,3.16116505]
["bitfinex","ETHUSD",1773424861818,2.69866426,2105.3,2103.9,1.1882694]
["bitfinex","ETHUSD",1773424862058,2.69866426,2105.1,2103.9,1.1882694]
["bitfinex","ETHUSD",1773424862838,2.69866426,2105.1,2103.8,1.1883056]
["bitfinex","ETHUSD",1773424863044,2.69866426,2104.9,2103.8,1.1883056]
["bitfinex","ETHUSD",1773424864345,2.69866426,2104.9,2103.9,0.04753077]
["bitfinex","ETHUSD",1773424864518,2.69866426,2104.9,2103.9,0.14948499]
["bitfinex","ETHUSD",1773424865121,2.69866426,2104.8,2104.0,1.18821292]
["bitfinex","ETHUSD",1773424866240,2.69866426,2105.2,2104.1,0.14948499]
["bitfinex","ETHUSD",1773424866740,2.69866426,2105.2,2104.0,1.18821292]
["bitfinex","ETHUSD",1773424867142,2.69866426,2105.0,2104.2,1.18809999]
["bitfinex","ETHUSD",1773424867919,2.69866426,2105.0,2104.1,1.18812372]
["bitfinex","ETHUSD",1773424868118,2.69866426,2105.0,2104.1,1.23564997]
["bitfinex","ETHUSD",1773424868733,2.69866426,2105.0,2104.2,0.14948499]
["bitfinex","ETHUSD",1773424869144,2.69866426,2104.9,2104.3,1.18804352]
["bitfinex","ETHUSD",1773424869548,2.69866426,2105.5,2104.4,1.87524493]
["bitfinex","ETHUSD",1773424870745,2.69866426,2105.5,2104.6,0.14948499]
["bitfinex","ETHUSD",1773424870957,2.69866426,2105.5,2104.3,1.18804352]
["bitfinex","ETHUSD",1773424871256,2.69866426,2105.3,2104.0,3.098459]
["bitfinex","ETHUSD",1773424871562,2.69866426,2105.3,2104.1,0.04752625]
["bitfinex","ETHUSD",1773424871726,2.69866426,2105.2,2104.1,9.577923]
["bitfinex","ETHUSD",1773424871932,2.69866426,2105.2,2104.2,0.04752399]
["bitfinex","ETHUSD",1773424872148,2.69866426,2105.2,2104.1,0.19701124]
["bitfinex","ETHUSD",1773424872841,2.69866426,2105.2,2104.2,0.14948499]
["bitfinex","ETHUSD",1773424873039,2.69866426,2105.2,2104.3,0.04752174]
["bitfinex","ETHUSD",1773424873240,2.69866426,2105.2,2104.4,1.33747206]
["bitfinex","ETHUSD",1773424874061,0.001,2105.3,2104.8,0.14948499]
["bitfinex","ETHUSD",1773424874869,5.19525416,2106.0,2105.0,0.14948499]
["bitfinex","ETHUSD",1773424875240,2.69866426,2105.9,2105.0,0.14948499]
["bitfinex","ETHUSD",1773424875666,2.69866426,2105.9,2104.9,1.18770487]
["bitfinex","ETHUSD",1773424876070,2.69866426,2105.9,2104.4,4.75192708]
["bitfinex","ETHUSD",1773424876271,2.69866426,2105.9,2104.5,1.2353914]
["bitfinex","ETHUSD",1773424876569,2.69866426,2105.8,2104.5,1.18787418]
["bitfinex","ETHUSD",1773424876947,2.69866426,2105.6,2104.5,1.18787418]
["bitfinex","ETHUSD",1773424877353,2.69866426,2105.4,2104.4,0.14948499]
["bitfinex","ETHUSD",1773424877879,2.69866426,2105.4,2104.5,0.04751722]
["bitfinex","ETHUSD",1773424878178,2.69866426,2105.4,2104.4,0.14948499]
["bitfinex","ETHUSD",1773424878478,2.69866426,2105.4,2104.3,4.75215651]
["bitfinex","ETHUSD",1773424879283,2.69866426,2105.4,2104.4,0.04751948]
["bitfinex","ETHUSD",1773424879876,2.69866426,2105.3,2104.5,1.18793062]
["bitfinex","ETHUSD",1773424880248,2.69866426,2105.3,2104.1,4.75261131]
["bitfinex","ETHUSD",1773424880449,3.88589977,2105.8,2104.4,2.58349137]
["bitfinex","ETHUSD",1773424880761,3.88589977,2105.8,2104.5,0.14948499]
["bitfinex","ETHUSD",1773424880966,3.88589977,2105.8,2104.4,2.58349137]
["bitfinex","ETHUSD",1773424881145,1.85071741,2105.6,2104.2,19.26080367]
["bitfinex","ETHUSD",1773424881345,1.676,2105.5,2104.2,2.61409467]
["bitfinex","ETHUSD",1773424881564,3.88589977,2105.8,2104.5,0.14948499]
["bitfinex","ETHUSD",1773424881759,5.56189977,2105.8,2104.6,2.76357966]
["bitfinex","ETHUSD",1773424881964,5.56186817,2105.8,2104.7,1.18781774]
["bitfinex","ETHUSD",1773424882582,2.69866426,2105.8,2104.8,11.63955]
["bitfinex","ETHUSD",1773424882767,3.88586417,2105.8,2104.7,1.18781774]
["bitfinex","ETHUSD",1773424883096,3.88586417,2105.8,2104.8,2.7317]
["bitfinex","ETHUSD",1773424883270,3.88586417,2105.8,2104.7,1.18781774]
["bitfinex","ETHUSD",1773424883467,2.55168535,2105.7,2104.7,1.18781774]
["bitfinex","ETHUSD",1773424883859,2.55168535,2105.7,2104.8,0.04751045]
["bitfinex","ETHUSD",1773424884073,2.55168535,2105.6,2104.9,1.18770487]
["bitfinex","ETHUSD",1773424884356,2.55168535,2105.6,2105.0,0.04750593]
["bitfinex","ETHUSD",1773424884993,2.55268535,2105.6,2105.0,0.04750593]
["bitfinex","ETHUSD",1773424886086,2.55268535,2105.6,2105.1,1.18759203]
["bitfinex","ETHUSD",1773424886694,2.55268535,2105.6,2105.2,0.04750142]
["bitfinex","ETHUSD",1773424887083,0.001,2105.6,2105.2,0.04750142]
["bitfinex","ETHUSD",1773424888071,0.001,2105.6,2105.3,1.18747921]
["bitfinex","ETHUSD",1773424888915,2.55268535,2105.6,2104.7,2.61409467]
["bitfinex","ETHUSD",1773424889200,2.55268535,2105.6,2104.7,1.18778295]
["bitfinex","ETHUSD",1773424889360,2.55168535,2105.5,2104.7,1.18778295]
["bitfinex","ETHUSD",1773424890205,2.55168535,2105.4,2104.5,1.33851561]
["bitfinex","ETHUSD",1773424890594,2.55168535,2105.4,2104.6,0.04751496]
["bitfinex","ETHUSD",1773424890802,2.55168535,2105.4,2104.6,2.66160963]
["bitfinex","ETHUSD",1773424891214,2.55168535,2105.4,2104.5,1.18903062]
["bitfinex","ETHUSD",1773424891715,2.55168535,2105.1,2104.0,0.0011]
["bitfinex","ETHUSD",1773424892016,2.55168535,2105.1,2104.0,1.18930583]
["bitfinex","ETHUSD",1773424892215,2.55168535,2104.8,2104.0,0.0011]
["bitfinex","ETHUSD",1773424894333,2.55268535,2105.6,2104.1,2.61409467]
["bitfinex","ETHUSD",1773424894617,2.55168535,2105.5,2104.4,0.14948499]
["bitfinex","ETHUSD",1773424894819,2.55168535,2105.5,2104.6,0.14948499]
["bitfinex","ETHUSD",1773424895023,2.55168535,2105.5,2104.7,0.04745308]
["bitfinex","ETHUSD",1773424895223,0.001,2105.6,2104.8,0.14948499]
["bitfinex","ETHUSD",1773424896313,0.001,2105.6,2104.9,1.18770487]
["bitfinex","ETHUSD",1773424897024,2.55268535,2105.6,2104.5,1.18793062]
["bitfinex","ETHUSD",1773424897230,2.55268535,2105.6,2104.6,0.14948499]
["bitfinex","ETHUSD",1773424897526,2.55268535,2105.6,2104.8,0.14948499]
["bitfinex","ETHUSD",1773424898438,0.001,2105.4,2104.9,1.18770487]
["bitfinex","ETHUSD",1773424898846,2.55268535,2105.4,2104.6,0.14948499]
["bitfinex","ETHUSD",1773424899212,0.001,2105.4,2104.6,2.76357966]
["bitfinex","ETHUSD",1773424899418,0.001,2105.4,2104.9,0.14948499]
["bitfinex","ETHUSD",1773424899726,0.001,2105.4,2104.8,5.58548499]
["bitfinex","ETHUSD",1773424899932,0.001,2105.4,2104.8,0.14948499]
["bitfinex","ETHUSD",1773424900437,0.001,2105.4,2104.9,1.18770487]
["bitfinex","ETHUSD",1773424901613,2.55168535,2106.3,2104.9,3.80031544]
["bitfinex","ETHUSD",1773424901826,2.55168535,2106.3,2105.0,0.14948499]
["bitfinex","ETHUSD",1773424902028,2.55168535,2106.3,2105.0,1.375]
["bitfinex","ETHUSD",1773424902340,2.55168535,2106.1,2104.9,1.18770487]
["bitfinex","ETHUSD",1773424902506,2.55168535,2105.8,2104.9,0.14948499]
["bitfinex","ETHUSD",1773424904311,2.55168535,2105.8,2105.0,0.04750593]
["bitfinex","ETHUSD",1773424904513,2.55168535,2105.8,2105.1,1.18759203]
["bitfinex","ETHUSD",1773424904724,3.52071741,2106.2,2105.1,1.18759203]
["bitfinex","ETHUSD",1773424904725,2.55168535,2106.4,2105.3,30.0]
["bitfinex","ETHUSD",1773424904924,2.55168535,2106.4,2105.4,13.21958651]
["bitfinex","ETHUSD",1773424905253,2.55168535,2106.4,2105.4,2.69403751]
["bitfinex","ETHUSD",1773424906127,2.55143102,2106.6,2105.4,2.69403751]
["bitfinex","ETHUSD",1773424906761,2.55143102,2106.6,2105.6,2.69403751]
["bitfinex","ETHUSD",1773424907849,2.55143102,2106.9,2105.6,1.52648499]
["bitfinex","ETHUSD",1773424908236,2.55143102,2106.9,2105.5,1.18736642]
["bitfinex","ETHUSD",1773424908237,2.55143102,2106.9,2105.5,1.23486107]
["bitfinex","ETHUSD",1773424908431,2.55143102,2106.9,2105.5,1.18736642]
["bitfinex","ETHUSD",1773424908744,1.18663375,2106.8,2105.5,1.18736642]
["bitfinex","ETHUSD",1773424908951,2.55143102,2106.7,2105.5,1.18736642]
["bitfinex","ETHUSD",1773424909128,2.55143102,2106.7,2105.6,0.0474924]
["bitfinex","ETHUSD",1773424909328,2.55143102,2106.7,2105.5,1.18736642]
["bitfinex","ETHUSD",1773424909536,2.55143102,2106.6,2105.2,1.18749335]
["bitfinex","ETHUSD",1773424909739,2.55143102,2106.3,2105.3,0.04749916]
["bitfinex","ETHUSD",1773424909934,2.55143102,2106.3,2104.9,4.75068509]
["bitfinex","ETHUSD",1773424910460,2.55143102,2106.3,2105.0,0.04750593]
["bitfinex","ETHUSD",1773424910946,2.41428798,2106.1,2105.0,1.18759313]
["bitfinex","ETHUSD",1773424911146,2.41428798,2106.1,2105.0,1.23509906]
["bitfinex","ETHUSD",1773424912166,4.74788719,2106.5,2105.0,1.23509906]
["bitfinex","ETHUSD",1773424912167,2.41428798,2106.5,2105.1,2.51885995]
["bitfinex","ETHUSD",1773424912375,2.41428798,2106.5,2105.0,1.23509906]
["bitfinex","ETHUSD",1773424912376,2.41428798,2106.5,2105.2,2.51885995]
["bitfinex","ETHUSD",1773424912671,2.41428798,2106.2,2105.6,0.0011]
["bitfinex","ETHUSD",1773424912956,2.41428798,2106.0,2105.2,1.18753562]
["bitfinex","ETHUSD",1773424913127,2.41428798,2106.0,2105.3,0.04749916]
["bitfinex","ETHUSD",1773424913327,2.41428798,2106.0,2105.4,0.0011]
["bitfinex","ETHUSD",1773424915228,2.41428798,2105.9,2105.4,0.0011]
["bitfinex","ETHUSD",1773424916029,2.41428798,2105.8,2105.1,0.0011]
["bitfinex","ETHUSD",1773424916260,2.41428798,2105.7,2104.4,1.18798707]
["bitfinex","ETHUSD",1773424916465,2.41428798,2105.7,2104.5,0.04751722]
["bitfinex","ETHUSD",1773424917402,2.41428798,2105.5,2104.2,0.0011]
["bitfinex","ETHUSD",1773424917683,3.03802744,2105.6,2104.0,1.18930208]
["bitfinex","ETHUSD",1773424917684,2.41428798,2104.7,2104.0,1.18930208]
["bitfinex","ETHUSD",1773424919239,1.18787418,2104.6,2104.0,0.0011]
["bitfinex","ETHUSD",1773424919437,2.41428798,2104.5,2104.0,0.0011]
["bitfinex","ETHUSD",1773424920077,2.41428798,2104.5,2103.7,0.0011]
["bitfinex","ETHUSD",1773424920456,2.41428798,2104.5,2103.7,0.04863529]
["bitfinex","ETHUSD",1773424921554,3.6022635,2104.5,2103.6,1.18843886]
["bitfinex","ETHUSD",1773424921750,2.41428798,2104.5,2103.7,0.04753529]
["bitfinex","ETHUSD",1773424922351,6.6036277,2105.1,2103.7,0.04753529]
["bitfinex","ETHUSD",1773424922352,2.41428798,2104.8,2103.7,0.04753529]
["bitfinex","ETHUSD",1773424922849,2.41428798,2104.8,2103.7,2.61085769]
["bitfinex","ETHUSD",1773424923049,2.41428798,2105.2,2103.7,2.4613727]
["bitfinex","ETHUSD",1773424923249,2.41428798,2104.9,2103.6,1.18843886]
["bitfinex","ETHUSD",1773424923450,2.41428798,2104.9,2103.7,0.04753529]
["bitfinex","ETHUSD",1773424923877,2.41428798,2104.9,2103.8,1.18832588]
["bitfinex","ETHUSD",1773424923878,2.41428798,2104.7,2103.8,1.18832588]
["bitfinex","ETHUSD",1773424924059,2.41428798,2104.7,2103.9,0.04753077]
["bitfinex","ETHUSD",1773424924255,2.41428798,2104.7,2103.6,1.18843886]
["bitfinex","ETHUSD",1773424924461,2.41428798,2104.7,2103.7,0.04753529]
["bitfinex","ETHUSD",1773424924679,2.41428798,2104.7,2103.6,1.18843886]
["bitfinex","ETHUSD",1773424925080,2.41428798,2104.7,2103.7,0.04753529]
["bitfinex","ETHUSD",1773424925887,2.41428798,2104.5,2103.6,1.18843886]
["bitfinex","ETHUSD",1773424926069,2.41428798,2104.5,2103.5,0.0011]
["bitfinex","ETHUSD",1773424926257,2.41428798,2104.5,2103.5,1.18958684]
["bitfinex","ETHUSD",1773424926463,2.41428798,2104.5,2103.6,0.0011]
["bitfinex","ETHUSD",1773424927291,2.41428798,2104.3,2103.5,0.0011]
["bitfinex","ETHUSD",1773424927884,2.41428798,2104.1,2103.5,0.0011]
["bitfinex","ETHUSD",1773424930081,2.41428798,2103.9,2103.5,0.0011]
["bitfinex","ETHUSD",1773424930397,2.41428798,2103.9,2103.0,1.18874003]
["bitfinex","ETHUSD",1773424930909,2.41428798,2103.8,2102.9,1.18990366]
["bitfinex","ETHUSD",1773424931600,2.41428798,2103.7,2102.9,0.0011]
["bitfinex","ETHUSD",1773424931979,2.41428798,2103.5,2102.9,0.0011]
["bitfinex","ETHUSD",1773424932867,2.41428798,2103.4,2102.6,0.0011]
["bitfinex","ETHUSD",1773424933264,4.75331073,2103.8,2102.6,0.0011]
["bitfinex","ETHUSD",1773424933265,2.41428798,2104.3,2103.2,2.39492382]
["bitfinex","ETHUSD",1773424933481,2.41428798,2104.3,2103.4,4.628225]
["bitfinex","ETHUSD",1773424933677,0.04753529,2104.2,2103.5,0.04753981]
["bitfinex","ETHUSD",1773424933890,2.41428798,2104.3,2103.6,1.18843886]
["bitfinex","ETHUSD",1773424934174,0.04753529,2104.2,2103.6,1.18843886]
["bitfinex","ETHUSD",1773424934684,0.04753529,2104.4,2103.7,0.04753529]
["bitfinex","ETHUSD",1773424935088,0.04753529,2104.5,2103.7,0.04753529]
["bitfinex","ETHUSD",1773424935901,0.04753529,2104.5,2103.8,1.18832588]
["bitfinex","ETHUSD",1773424937704,2.46182327,2104.5,2103.8,1.18832588]
["bitfinex","ETHUSD",1773424938001,2.41428798,2104.3,2103.3,2.70309084]
["bitfinex","ETHUSD",1773424938184,2.41428798,2104.1,2103.8,0.0011]
["bitfinex","ETHUSD",1773424938384,0.065536,2105.0,2103.8,0.0011]
["bitfinex","ETHUSD",1773424938385,3.64976507,2104.5,2103.8,0.0011]
["bitfinex","ETHUSD",1773424941013,2.46182327,2104.5,2103.8,0.0011]
["bitfinex","ETHUSD",1773424942313,2.46182327,2104.5,2103.8,1.18942588]
["bitfinex","ETHUSD",1773424942522,3.64975729,2104.5,2103.8,1.18942588]
["bitfinex","ETHUSD",1773424942921,2.46182327,2104.5,2103.8,1.18942588]
["bitfinex","ETHUSD",1773424943117,3.64975971,2104.5,2103.8,1.18942588]
["bitfinex","ETHUSD",1773424943816,3.64975971,2104.5,2103.8,0.0011]
["bitfinex","ETHUSD",1773424944039,3.64975971,2104.5,2103.6,4.75363411]
["bitfinex","ETHUSD",1773424944040,2.3789306,2104.4,2103.5,0.0011]
["bitfinex","ETHUSD",1773424944242,2.3789306,2103.9,2103.5,0.0011]
["bitfinex","ETHUSD",1773424944405,2.42646589,2103.9,2103.1,0.04754885]
["bitfinex","ETHUSD",1773424944727,2.42646589,2103.9,2103.2,0.04754659]
["bitfinex","ETHUSD",1773424944924,2.42646589,2103.9,2102.8,3.50823893]
["bitfinex","ETHUSD",1773424946106,2.42646589,2103.9,2102.9,0.14948499]
["bitfinex","ETHUSD",1773424946695,2.42646589,2103.9,2103.0,1.18877793]
["bitfinex","ETHUSD",1773424947930,2.42646589,2103.9,2103.1,0.04754885]
["bitfinex","ETHUSD",1773424948496,2.3789306,2103.8,2103.0,1.18877793]
["bitfinex","ETHUSD",1773424950721,2.3789306,2103.5,2102.6,1.19007328]
["bitfinex","ETHUSD",1773424950934,2.3789306,2103.8,2102.7,2.31944252]
["bitfinex","ETHUSD",1773424951134,2.3789306,2103.8,2102.9,1.18883446]
["bitfinex","ETHUSD",1773424951354,2.3789306,2103.8,2103.1,0.0011]
["bitfinex","ETHUSD",1773424951558,0.04753529,2103.9,2103.1,0.0011]
["bitfinex","ETHUSD",1773424951751,0.04753529,2104.0,2103.1,0.0011]
["bitfinex","ETHUSD",1773424951953,2.42646589,2104.0,2103.1,0.0011]
["bitfinex","ETHUSD",1773424952158,2.42646589,2104.0,2103.1,0.04864885]
["bitfinex","ETHUSD",1773424952464,2.42646589,2104.0,2103.1,2.31380514]
["bitfinex","ETHUSD",1773424953241,0.04753529,2104.2,2103.3,2.25844999]
["bitfinex","ETHUSD",1773424953436,0.04753529,2104.2,2103.5,2.25844999]
["bitfinex","ETHUSD",1773424953639,0.001,2104.7,2103.9,32.2109147]
["bitfinex","ETHUSD",1773424953865,2.3789306,2105.4,2104.3,11.7944457]
["bitfinex","ETHUSD",1773424954160,2.3789306,2105.4,2104.3,2.2109147]
["bitfinex","ETHUSD",1773424954364,2.3789306,2105.4,2104.1,3.7315619]
["bitfinex","ETHUSD",1773424954558,2.3789306,2105.4,2104.2,3.81968]
["bitfinex","ETHUSD",1773424954736,2.3789306,2105.4,2104.2,0.14948499]
["bitfinex","ETHUSD",1773424954943,2.3789306,2105.4,2104.2,2.35373851]
["bitfinex","ETHUSD",1773424955152,2.3789306,2105.4,2104.4,1.18798707]
["bitfinex","ETHUSD",1773424956472,2.3789306,2105.3,2104.4,1.18798707]
["bitfinex","ETHUSD",1773424956771,2.3789306,2105.3,2104.3,1.18800652]
["bitfinex","ETHUSD",1773424957440,2.3789306,2105.1,2104.2,4.75228631]
["bitfinex","ETHUSD",1773424960070,2.3789306,2105.0,2104.2,4.75228631]
["bitfinex","ETHUSD",1773424960486,2.3789306,2105.0,2104.1,0.04752625]
["bitfinex","ETHUSD",1773424960772,2.3789306,2105.0,2103.9,1.18826372]
["bitfinex","ETHUSD",1773424961143,1.18759399,2105.1,2103.7,4.75336773]
["bitfinex","ETHUSD",1773424961144,2.3789306,2104.8,2103.7,4.75336773]
["bitfinex","ETHUSD",1773424961464,2.3789306,2104.8,2103.8,0.04753303]
["bitfinex","ETHUSD",1773424961862,2.3789306,2104.6,2103.7,4.75336773]
["bitfinex","ETHUSD",1773424962068,2.3789306,2104.6,2103.4,4.75418545]
["bitfinex","ETHUSD",1773424962492,2.3789306,2104.6,2103.5,0.04753981]
["bitfinex","ETHUSD",1773424963345,2.3789306,2104.6,2103.3,1.18856199]
["bitfinex","ETHUSD",1773424963593,2.3789306,2104.5,2103.3,1.18856199]
["bitfinex","ETHUSD",1773424963795,1.18798707,2104.4,2103.2,4.75444309]
["bitfinex","ETHUSD",1773424963997,2.3789306,2104.3,2103.7,0.0011]
["bitfinex","ETHUSD",1773424965450,2.3789306,2104.3,2103.5,0.0011]
["bitfinex","ETHUSD",1773424965683,2.22992023,2104.1,2103.5,0.0011]
["bitfinex","ETHUSD",1773424965852,2.22992023,2104.1,2103.2,0.0011]
["bitfinex","ETHUSD",1773424965853,2.22992023,2103.9,2103.2,0.0011]
["bitfinex","ETHUSD",1773424966377,2.22992023,2103.8,2103.2,0.0011]
["bitfinex","ETHUSD",1773424967879,1.18838237,2103.7,2103.2,0.0011]
["bitfinex","ETHUSD",1773424968070,3.4183026,2103.7,2103.2,0.0011]
["bitfinex","ETHUSD",1773424968467,2.22992023,2103.7,2103.2,0.0011]
["bitfinex","ETHUSD",1773424968789,1.18835029,2103.8,2103.2,0.0011]
["bitfinex","ETHUSD",1773424969284,3.84871036,2103.9,2103.2,0.0011]
["bitfinex","ETHUSD",1773424969473,6.07863059,2103.9,2103.2,0.0011]
["bitfinex","ETHUSD",1773424969873,3.41806825,2104.2,2103.4,1.18855186]
["bitfinex","ETHUSD",1773424970065,2.22992023,2104.6,2103.5,2.11546869]
["bitfinex","ETHUSD",1773424970265,4.75225374,2104.8,2103.7,2.11546869]
["bitfinex","ETHUSD",1773424970266,0.001,2104.8,2103.7,2.11546869]
["bitfinex","ETHUSD",1773424970507,0.001,2104.8,2103.9,2.11546869]
["bitfinex","ETHUSD",1773424972081,4.75001238,2105.3,2103.9,2.11546869]
["bitfinex","ETHUSD",1773424972082,2.18327451,2105.5,2104.4,0.14948499]
["bitfinex","ETHUSD",1773424972387,2.18327451,2105.5,2104.5,2.10159626]
["bitfinex","ETHUSD",1773424972589,3.37047844,2105.8,2104.7,2.10159626]
["bitfinex","ETHUSD",1773424972788,2.18327451,2105.7,2104.7,2.10159626]
["bitfinex","ETHUSD",1773424973965,2.18327451,2105.7,2104.8,1.1877613]
["bitfinex","ETHUSD",1773424974510,2.18327451,2106.2,2104.9,2.08894213]
["bitfinex","ETHUSD",1773424974795,2.18327451,2106.2,2105.0,2.23842712]
["bitfinex","ETHUSD",1773424976082,3.37030266,2106.1,2105.1,1.18759203]
["bitfinex","ETHUSD",1773424977002,2.18327451,2106.0,2105.1,1.18759203]
["bitfinex","ETHUSD",1773424977301,2.18327451,2106.0,2105.0,3.2765536]
["bitfinex","ETHUSD",1773424977600,2.18427451,2106.0,2105.0,3.2765536]
["bitfinex","ETHUSD",1773424977982,2.18427451,2106.0,2105.1,0.14948499]
["bitfinex","ETHUSD",1773424978194,2.18427451,2106.0,2105.2,1.18753562]
["bitfinex","ETHUSD",1773424978374,3.37138713,2106.0,2105.2,1.18753562]
["bitfinex","ETHUSD",1773424978584,2.18327451,2105.9,2104.9,1.18770487]
["bitfinex","ETHUSD",1773424978911,2.18327451,2105.8,2104.8,1.18771986]
["bitfinex","ETHUSD",1773424979574,2.18327451,2105.8,2104.9,0.14948499]
["bitfinex","ETHUSD",1773424980090,3.37052472,2105.8,2105.0,1.18764845]
["bitfinex","ETHUSD",1773424980401,0.001,2106.0,2105.0,1.18764845]
["bitfinex","ETHUSD",1773424980704,2.18327451,2105.9,2105.0,3.23891922]
["bitfinex","ETHUSD",1773424980910,4.7472125,2106.5,2105.0,3.23891922]
["bitfinex","ETHUSD",1773424980911,0.79147619,2107.7,2105.1,2.045055]
["bitfinex","ETHUSD",1773424981207,1.62248615,2107.7,2106.6,2.045055]
["bitfinex","ETHUSD",1773424981383,1.62248615,2107.7,2107.1,3.127892]
["bitfinex","ETHUSD",1773424981384,2.18327451,2107.6,2107.1,3.127892]
["bitfinex","ETHUSD",1773424981776,2.18327451,2107.6,2106.1,0.24680732]
["bitfinex","ETHUSD",1773424982211,2.18327451,2107.5,2106.1,0.24680732]
["bitfinex","ETHUSD",1773424982471,2.18327451,2107.3,2106.2,1.18697179]
["bitfinex","ETHUSD",1773424983101,2.18327451,2107.3,2106.3,0.14948499]
["bitfinex","ETHUSD",1773424983301,1.18625006,2107.5,2106.4,10.992681]
["bitfinex","ETHUSD",1773424983523,2.18327451,2107.7,2106.7,0.14948499]
["bitfinex","ETHUSD",1773424983718,3.36940709,2107.7,2106.8,15.301862]
["bitfinex","ETHUSD",1773424984004,4.74390925,2108.0,2106.8,4.76958]
["bitfinex","ETHUSD",1773424984207,6.92718376,2108.0,2106.8,4.76958]
["bitfinex","ETHUSD",1773424984408,6.92718376,2108.0,2106.9,1.18657743]
["bitfinex","ETHUSD",1773424984788,2.18327451,2107.9,2106.7,1.18665267]
["bitfinex","ETHUSD",1773424984979,2.18327451,2107.8,2106.4,2.94253737]
["bitfinex","ETHUSD",1773424985181,2.18327451,2107.8,2106.5,0.14948499]
["bitfinex","ETHUSD",1773424985779,2.18327451,2107.9,2106.6,8.059581]
["bitfinex","ETHUSD",1773424985998,2.18327451,2107.9,2106.6,2.1344205]
["bitfinex","ETHUSD",1773424986403,1.18618333,2107.6,2106.5,0.58964276]
["bitfinex","ETHUSD",1773424986609,2.18327451,2107.5,2106.5,1.77643633]
["bitfinex","ETHUSD",1773424988111,3.36934529,2107.8,2106.6,0.14948499]
["bitfinex","ETHUSD",1773424989323,2.18327451,2107.7,2106.7,1.18669008]
["bitfinex","ETHUSD",1773424989501,2.18327451,2107.7,2106.7,1.18779008]
["bitfinex","ETHUSD",1773424990006,0.001,2107.5,2106.7,1.18779008]
["bitfinex","ETHUSD",1773424990922,2.18427451,2107.5,2106.7,0.0011]
["bitfinex","ETHUSD",1773424991406,1.1862959,2107.4,2106.7,0.0011]
["bitfinex","ETHUSD",1773424991593,3.36957041,2107.4,2106.7,0.0011]
["bitfinex","ETHUSD",1773424991795,0.001,2107.5,2106.7,0.0011]
["bitfinex","ETHUSD",1773424992387,1.18725812,2107.5,2106.7,0.0011]
["bitfinex","ETHUSD",1773424992588,1.18724577,2107.5,2106.7,0.0011]
["bitfinex","ETHUSD",1773424993412,1.18724577,2107.5,2106.7,0.0485676]
["bitfinex","ETHUSD",1773424994527,3.37052028,2107.5,2106.7,0.0011]
["bitfinex","ETHUSD",1773424994901,2.18327451,2107.4,2106.7,0.0011]
["bitfinex","ETHUSD",1773424995624,2.18327451,2107.2,2106.7,0.0011]
["bitfinex","ETHUSD",1773424997205,2.18327451,2107.2,2106.5,0.0011]
["bitfinex","ETHUSD",1773424997534,3.36973931,2107.1,2106.5,0.0011]
["bitfinex","ETHUSD",1773424998030,3.36973931,2107.1,2106.2,0.0011]
["bitfinex","ETHUSD",1773424998196,3.36957041,2107.4,2106.2,2.1355205]
["bitfinex","ETHUSD",1773424998389,2.18327451,2107.4,2106.4,2.28390549]
["bitfinex","ETHUSD",1773424998594,2.18327451,2107.4,2106.5,0.04747211]
["bitfinex","ETHUSD",1773425000226,2.18327451,2107.4,2106.6,1.18674641]
["bitfinex","ETHUSD",1773425000522,0.001,2107.5,2106.7,0.0474676]
["bitfinex","ETHUSD",1773425000726,2.18327451,2108.5,2106.8,2.28390549]
["bitfinex","ETHUSD",1773425000943,2.18327451,2108.5,2107.2,2.55536253]
["bitfinex","ETHUSD",1773425000944,2.42774463,2108.3,2107.2,2.55536253]
["bitfinex","ETHUSD",1773425001097,2.42774463,2108.6,2107.6,0.14948499]
["bitfinex","ETHUSD",1773425001298,2.42774463,2108.6,2107.4,1.84785968]
["bitfinex","ETHUSD",1773425001299,2.42774463,2108.6,2107.2,2.40587754]
["bitfinex","ETHUSD",1773425001509,2.42774463,2108.5,2107.3,0.14948499]
["bitfinex","ETHUSD",1773425002300,3.61347788,2108.4,2107.4,1.1862959]
["bitfinex","ETHUSD",1773425003423,1.18571215,2108.5,2107.5,0.14948499]
["bitfinex","ETHUSD",1773425003624,1.18571215,2108.5,2107.5,2.55536253]
["bitfinex","ETHUSD",1773425004005,2.42774463,2108.4,2107.5,0.14948499]
["bitfinex","ETHUSD",1773425004213,2.42774463,2108.4,2107.1,3.76587754]
["bitfinex","ETHUSD",1773425004393,2.42774463,2108.2,2107.1,1.18644237]
["bitfinex","ETHUSD",1773425005425,2.42774463,2107.7,2106.3,7.41259996]
["bitfinex","ETHUSD",1773425005809,2.42774463,2107.7,2106.5,2.40587754]
["bitfinex","ETHUSD",1773425006609,2.42774463,2107.5,2106.6,1.18784641]
["bitfinex","ETHUSD",1773425008208,4.74447752,2107.8,2106.8,0.14948499]
["bitfinex","ETHUSD",1773425008414,6.27544009,2107.9,2106.8,0.14948499]
["bitfinex","ETHUSD",1773425008713,6.27544009,2107.9,2106.9,1.18657743]
["bitfinex","ETHUSD",1773425009111,2.42774463,2107.8,2106.9,1.18657743]
["bitfinex","ETHUSD",1773425010731,2.42774463,2107.6,2106.7,1.18666054]
["bitfinex","ETHUSD",1773425010927,2.42774463,2107.6,2106.6,1.18782176]
["bitfinex","ETHUSD",1773425012032,1.18612705,2107.7,2106.7,2.55536253]
["bitfinex","ETHUSD",1773425012211,2.42774463,2108.0,2107.0,3.749331]
["bitfinex","ETHUSD",1773425012411,3.6137142,2108.0,2107.1,0.14948499]
["bitfinex","ETHUSD",1773425013333,3.6137142,2108.0,2107.2,1.1864085]
["bitfinex","ETHUSD",1773425014234,2.42774463,2107.9,2106.8,1.33606242]
["bitfinex","ETHUSD",1773425014413,2.42774463,2107.7,2106.6,2.54681067]
["bitfinex","ETHUSD",1773425014817,2.42774463,2107.7,2106.6,1.18781067]
["bitfinex","ETHUSD",1773425015539,2.42774463,2107.5,2106.6,0.0011]
["bitfinex","ETHUSD",1773425017416,2.42774463,2107.3,2106.6,0.0011]
["bitfinex","ETHUSD",1773425017738,2.42774463,2107.3,2106.4,0.0011]
["bitfinex","ETHUSD",1773425019531,2.42774463,2107.1,2106.4,0.0011]
["bitfinex","ETHUSD",1773425020223,2.42774463,2106.9,2106.4,0.0011]
["bitfinex","ETHUSD",1773425020728,2.42774463,2106.9,2106.8,0.0011]
["bitfinex","ETHUSD",1773425020931,2.42774463,2106.9,2106.4,0.0011]
["bitfinex","ETHUSD",1773425021238,2.42774463,2106.9,2106.5,0.0011]
["bitfinex","ETHUSD",1773425021618,2.42774463,2106.9,2106.3,0.2601792]
["bitfinex","ETHUSD",1773425021830,2.42774463,2106.7,2105.4,1.1873911]
["bitfinex","ETHUSD",1773425022512,2.42774463,2106.5,2105.2,4.75009327]
["bitfinex","ETHUSD",1773425023034,2.42774463,2106.5,2105.2,1.18753562]
["bitfinex","ETHUSD",1773425023237,1.84785968,2106.6,2105.5,2.55536253]
["bitfinex","ETHUSD",1773425023238,2.42774463,2106.6,2105.5,2.55536253]
["bitfinex","ETHUSD",1773425023526,1.18663375,2106.8,2105.7,2.55536253]
["bitfinex","ETHUSD",1773425023746,2.42774463,2106.7,2105.7,1.18720779]
["bitfinex","ETHUSD",1773425024243,2.42774463,2106.7,2105.8,0.04728735]
["bitfinex","ETHUSD",1773425025842,3.52201593,2106.6,2105.8,1.23444465]
["bitfinex","ETHUSD",1773425026234,3.52201593,2106.6,2105.8,1.1871573]
["bitfinex","ETHUSD",1773425026433,3.52201593,2106.6,2105.5,1.33685141]
["bitfinex","ETHUSD",1773425027240,2.33526952,2106.5,2105.5,1.33685141]
["bitfinex","ETHUSD",1773425027544,2.33526952,2106.5,2105.5,3.7385285]
["bitfinex","ETHUSD",1773425027914,2.33526952,2106.3,2105.2,2.40167709]
["bitfinex","ETHUSD",1773425028240,2.33526952,2106.3,2105.3,3.5891563]
["bitfinex","ETHUSD",1773425030220,3.52222558,2106.3,2105.4,2.40167709]
["bitfinex","ETHUSD",1773425032540,3.52222558,2106.3,2105.5,1.18736642]
["bitfinex","ETHUSD",1773425033043,2.20747952,2106.2,2105.3,1.18747921]
["bitfinex","ETHUSD",1773425034952,2.20747952,2106.0,2105.1,1.33707702]
["bitfinex","ETHUSD",1773425035326,2.20747952,2106.0,2105.1,1.18759203]
["bitfinex","ETHUSD",1773425035519,2.20747952,2106.0,2105.0,6.99226946]
["bitfinex","ETHUSD",1773425035520,2.20747952,2106.0,2105.0,1.1876092]
["bitfinex","ETHUSD",1773425035955,2.20747952,2106.0,2105.5,0.0011]
["bitfinex","ETHUSD",1773425036952,1.18714088,2105.9,2105.5,0.0011]
["bitfinex","ETHUSD",1773425037151,2.20747952,2105.8,2105.5,0.0011]
["bitfinex","ETHUSD",1773425037647,2.20747952,2105.8,2105.3,0.0011]
["bitfinex","ETHUSD",1773425038067,1.18714088,2105.9,2105.3,0.0011]
["bitfinex","ETHUSD",1773425038267,3.3946204,2105.9,2105.3,0.0011]
["bitfinex","ETHUSD",1773425038469,1.18714088,2105.9,2105.3,0.0011]
["bitfinex","ETHUSD",1773425038961,3.39555187,2106.1,2105.3,0.0011]
["bitfinex","ETHUSD",1773425039324,2.20847952,2106.1,2105.3,2.24278338]
["bitfinex","ETHUSD",1773425039625,0.001,2106.1,2105.3,2.24278338]
["bitfinex","ETHUSD",1773425040458,2.20747952,2106.4,2105.5,2.24168338]
["bitfinex","ETHUSD",1773425040459,3.39435063,2106.4,2105.5,2.24168338]
["bitfinex","ETHUSD",1773425040752,4.74706222,2106.6,2105.4,0.14948499]
["bitfinex","ETHUSD",1773425040753,1.18684472,2106.5,2105.6,2.28917578]
["bitfinex","ETHUSD",1773425041161,1.18675011,2106.6,2105.8,3.42888064]
["bitfinex","ETHUSD",1773425041345,3.39422963,2106.6,2105.8,3.42888064]
["bitfinex","ETHUSD",1773425041547,2.20747952,2106.5,2105.8,1.18719726]
["bitfinex","ETHUSD",1773425042662,2.20747952,2106.5,2105.8,3.42888064]
["bitfinex","ETHUSD",1773425042963,1.18669169,2106.7,2105.8,3.42888064]
["bitfinex","ETHUSD",1773425043335,2.20747952,2106.7,2105.8,3.42888064]
["bitfinex","ETHUSD",1773425044363,2.20747952,2106.7,2105.8,3.47636853]
["bitfinex","ETHUSD",1773425045575,3.39422593,2106.6,2105.8,3.47636853]
["bitfinex","ETHUSD",1773425046033,3.39422593,2106.6,2105.8,3.42888064]
["bitfinex","ETHUSD",1773425047047,2.20747952,2106.5,2105.8,3.42888064]
["bitfinex","ETHUSD",1773425047360,2.20747952,2106.3,2105.6,1.18726442]
["bitfinex","ETHUSD",1773425047553,1.18685909,2106.4,2105.6,3.4289478]
["bitfinex","ETHUSD",1773425048639,3.39432412,2106.5,2105.7,2.24168338]
["bitfinex","ETHUSD",1773425050280,2.20747952,2106.4,2105.4,6.78470773]
["bitfinex","ETHUSD",1773425050943,2.20747952,2106.4,2105.4,3.22247508]
["bitfinex","ETHUSD",1773425051143,2.20747952,2106.4,2105.4,3.21590245]
["bitfinex","ETHUSD",1773425051355,2.20747952,2106.4,2105.9,0.0011]
["bitfinex","ETHUSD",1773425052652,2.20747952,2106.2,2105.9,0.0011]
["bitfinex","ETHUSD",1773425053463,2.20747952,2106.2,2105.6,0.0011]
["bitfinex","ETHUSD",1773425053650,2.20747952,2106.2,2105.4,0.0011]
["bitfinex","ETHUSD",1773425054765,2.20747952,2106.0,2105.4,0.0011]
["bitfinex","ETHUSD",1773425056781,3.39532173,2106.5,2105.6,3.18432878]
["bitfinex","ETHUSD",1773425057084,2.20847952,2106.5,2105.6,3.18432878]
["bitfinex","ETHUSD",1773425057292,3.39528734,2106.5,2105.7,1.99053597]
["bitfinex","ETHUSD",1773425057768,0.001,2106.5,2105.8,2.03802386]
["bitfinex","ETHUSD",1773425057968,1.18780514,2106.5,2105.8,1.99053597]
["bitfinex","ETHUSD",1773425058689,0.001,2106.5,2105.9,1.18714088]
["bitfinex","ETHUSD",1773425060780,1.18780275,2106.5,2105.9,1.18714088]
["bitfinex","ETHUSD",1773425061287,1.18780275,2106.5,2105.5,1.18736642]
["bitfinex","ETHUSD",1773425061288,2.09397946,2106.4,2105.5,1.18736642]
["bitfinex","ETHUSD",1773425061488,2.09397946,2106.4,2105.6,0.0474924]
["bitfinex","ETHUSD",1773425062072,1.18780275,2106.5,2105.6,1.9933278]
["bitfinex","ETHUSD",1773425062073,0.001,2106.5,2105.6,1.9933278]
["bitfinex","ETHUSD",1773425062371,2.09497946,2106.5,2105.7,1.9933278]
["bitfinex","ETHUSD",1773425062890,1.18685909,2106.4,2105.8,1.18719726]
["bitfinex","ETHUSD",1773425063671,2.09397946,2106.3,2105.4,1.18850505]
["bitfinex","ETHUSD",1773425063986,2.09397946,2106.3,2105.5,0.04749465]
["bitfinex","ETHUSD",1773425064794,2.09397946,2106.3,2105.4,1.18850443]
["bitfinex","ETHUSD",1773425065092,2.09397946,2106.1,2105.4,0.0011]
["bitfinex","ETHUSD",1773425065503,4.74828062,2106.5,2105.6,1.97402818]
["bitfinex","ETHUSD",1773425065504,1.18783874,2106.5,2105.6,1.97402818]
["bitfinex","ETHUSD",1773425065795,0.001,2106.5,2105.8,0.0011]
["bitfinex","ETHUSD",1773425066201,0.001,2106.5,2105.8,1.96872994]
["bitfinex","ETHUSD",1773425066909,1.18780578,2106.5,2105.8,1.96872994]
["bitfinex","ETHUSD",1773425067207,0.001,2106.5,2105.9,1.18714088]
["bitfinex","ETHUSD",1773425069398,2.09497946,2106.5,2105.8,0.0011]
["bitfinex","ETHUSD",1773425070072,2.09497946,2106.5,2105.8,1.23573179]
["bitfinex","ETHUSD",1773425071496,1.18685909,2106.4,2105.8,1.23573179]
["bitfinex","ETHUSD",1773425071802,1.18685909,2106.4,2105.8,1.1882439]
["bitfinex","ETHUSD",1773425072189,2.09397946,2106.3,2105.8,0.0011]
["bitfinex","ETHUSD",1773425072489,2.09397946,2105.8,2105.4,0.0011]
["bitfinex","ETHUSD",1773425073682,1.18725364,2105.7,2105.4,0.0011]
["bitfinex","ETHUSD",1773425074885,2.09397946,2105.6,2105.0,0.0011]
["bitfinex","ETHUSD",1773425075186,2.09397946,2105.0,2104.6,1e-08]
["bitfinex","ETHUSD",1773425075703,2.09397946,2104.8,2103.7,1.18835489]
["bitfinex","ETHUSD",1773425075904,1.84929935,2104.8,2103.8,0.0011]
["bitfinex","ETHUSD",1773425076081,2.09397946,2104.7,2103.8,1.339]
["bitfinex","ETHUSD",1773425076281,2.09397946,2104.7,2103.9,0.0011]
["bitfinex","ETHUSD",1773425076803,2.09397946,2104.7,2103.8,1.339]
["bitfinex","ETHUSD",1773425077106,2.09397946,2104.7,2104.0,0.0011]
["bitfinex","ETHUSD",1773425077274,2.09397946,2104.7,2103.6,1.18843193]
["bitfinex","ETHUSD",1773425077606,2.09397946,2104.7,2103.7,1.23698799]
["bitfinex","ETHUSD",1773425077607,1.18787418,2104.6,2103.7,1.23698799]
["bitfinex","ETHUSD",1773425077806,2.09397946,2104.5,2103.7,1.23698799]
["bitfinex","ETHUSD",1773425078305,2.09397946,2104.5,2103.8,0.0011]
["bitfinex","ETHUSD",1773425078687,2.09397946,2104.5,2103.8,0.0022]
["bitfinex","ETHUSD",1773425079700,1.18798707,2104.4,2103.8,0.0022]
["bitfinex","ETHUSD",1773425080681,2.09397946,2104.3,2103.8,0.0022]
["bitfinex","ETHUSD",1773425081090,2.09397946,2104.3,2103.5,0.0011]
["bitfinex","ETHUSD",1773425081788,2.09397946,2104.1,2103.5,0.0011]
["bitfinex","ETHUSD",1773425082613,1.18808301,2104.3,2103.5,0.04863981]
["bitfinex","ETHUSD",1773425082978,2.09397946,2104.4,2103.5,2.09601391]
["bitfinex","ETHUSD",1773425083179,3.2817972,2104.7,2103.6,2.19685909]
["bitfinex","ETHUSD",1773425083406,2.09397946,2104.6,2103.7,2.0473741]
["bitfinex","ETHUSD",1773425083606,2.09397946,2104.6,2103.8,1.343]
["bitfinex","ETHUSD",1773425084495,1.18781774,2104.7,2103.8,1.343]
["bitfinex","ETHUSD",1773425084496,0.04750142,2104.8,2103.8,4.57215825]
["bitfinex","ETHUSD",1773425084707,1.18781774,2104.7,2103.9,0.04753077]
["bitfinex","ETHUSD",1773425085013,0.04750142,2104.6,2104.0,2.18365017]
["bitfinex","ETHUSD",1773425085186,3.36341084,2105.2,2104.2,2.03416518]
["bitfinex","ETHUSD",1773425085385,3.36341084,2105.2,2104.3,0.04750831]
["bitfinex","ETHUSD",1773425085994,2.17583572,2105.2,2104.3,2.07660984]
["bitfinex","ETHUSD",1773425086283,1.49939447,2105.8,2104.8,0.14948499]
["bitfinex","ETHUSD",1773425086488,1.49937554,2105.8,2105.0,1.18764845]
["bitfinex","ETHUSD",1773425086908,1.18720745,2105.8,2105.0,1.18764845]
["bitfinex","ETHUSD",1773425087310,1.18720745,2105.8,2105.1,1.345]
["bitfinex","ETHUSD",1773425088613,1.18792248,2106.3,2105.4,1.07578655]
["bitfinex","ETHUSD",1773425088812,2.17583572,2106.2,2105.2,0.14948499]
["bitfinex","ETHUSD",1773425089001,2.17583572,2106.2,2105.4,0.14948499]
["bitfinex","ETHUSD",1773425089206,0.001,2106.3,2105.4,0.14948499]
["bitfinex","ETHUSD",1773425089207,1.18791828,2106.3,2105.4,1.39525153]
["bitfinex","ETHUSD",1773425089406,0.001,2106.3,2105.4,1.39525153]
["bitfinex","ETHUSD",1773425090026,1.18792249,2106.3,2105.4,1.24576654]
["bitfinex","ETHUSD",1773425090228,3.36375821,2106.3,2105.2,0.14948499]
["bitfinex","ETHUSD",1773425090522,3.36375821,2106.3,2105.4,1.18742281]
["bitfinex","ETHUSD",1773425090698,3.36375561,2106.3,2105.4,1.18742281]
["bitfinex","ETHUSD",1773425091223,1.18792922,2106.3,2105.4,2.42139637]
["bitfinex","ETHUSD",1773425091396,0.001,2106.1,2105.4,2.42139637]
["bitfinex","ETHUSD",1773425091819,0.001,2106.1,2105.5,3.81968]
["bitfinex","ETHUSD",1773425092024,0.001,2106.1,2105.5,2.948]
["bitfinex","ETHUSD",1773425092225,0.001,2106.1,2105.4,2.42139637]
["bitfinex","ETHUSD",1773425092394,0.001,2106.1,2105.4,1.18742281]
["bitfinex","ETHUSD",1773425092601,2.27361645,2106.1,2105.5,1.346]
["bitfinex","ETHUSD",1773425092897,2.27361645,2106.1,2105.2,1.346]
["bitfinex","ETHUSD",1773425093529,2.27261645,2107.1,2106.1,0.14948499]
["bitfinex","ETHUSD",1773425093721,2.27261645,2107.6,2107.1,0.00099955]
["bitfinex","ETHUSD",1773425093897,2.27261645,2107.6,2106.2,3.5314453]
["bitfinex","ETHUSD",1773425094102,2.27261645,2107.6,2106.2,2.1874453]
["bitfinex","ETHUSD",1773425094611,2.27261645,2107.6,2106.3,3.37436074]
["bitfinex","ETHUSD",1773425094612,2.27261645,2107.4,2106.3,3.37436074]
["bitfinex","ETHUSD",1773425096840,1.1863522,2107.3,2106.3,3.37436074]
["bitfinex","ETHUSD",1773425097134,2.27261645,2107.6,2106.4,2.33693029]
["bitfinex","ETHUSD",1773425097303,2.27261645,2107.6,2106.4,3.64993029]
["bitfinex","ETHUSD",1773425097631,2.27261645,2107.6,2106.5,1.315]
["bitfinex","ETHUSD",1773425098327,2.27261645,2107.6,2106.4,2.1874453]
["bitfinex","ETHUSD",1773425098535,2.27261645,2107.6,2106.5,2.1874453]
["bitfinex","ETHUSD",1773425098905,1.18623962,2107.5,2107.4,30.0]
["bitfinex","ETHUSD",1773425099104,1.18623962,2107.5,2106.7,1.18666345]
["bitfinex","ETHUSD",1773425100330,3.45882071,2107.6,2106.6,1.18673837]
["bitfinex","ETHUSD",1773425100633,1.18620426,2107.6,2106.5,2.1874453]
["bitfinex","ETHUSD",1773425100829,2.27261645,2107.5,2106.5,2.1874453]
["bitfinex","ETHUSD",1773425101028,2.27261645,2107.3,2106.3,6.07164268]
["bitfinex","ETHUSD",1773425101227,2.27261645,2107.3,2106.3,4.79511929]
["bitfinex","ETHUSD",1773425101433,2.27261645,2107.3,2106.3,8.30756459]
["bitfinex","ETHUSD",1773425101804,2.27261645,2107.3,2106.3,8.30856459]
["bitfinex","ETHUSD",1773425102932,3.45899053,2107.3,2106.3,8.30856459]
["bitfinex","ETHUSD",1773425103635,1.18635459,2107.3,2106.4,2.1874453]
["bitfinex","ETHUSD",1773425103831,1.18635459,2107.3,2106.5,2.23491741]
["bitfinex","ETHUSD",1773425104056,1.18635459,2107.3,2106.3,1.18691544]
["bitfinex","ETHUSD",1773425104207,1.18635459,2107.3,2106.4,2.1874453]
["bitfinex","ETHUSD",1773425104405,3.45897104,2107.3,2106.5,0.04747211]
["bitfinex","ETHUSD",1773425104842,2.27261645,2107.2,2106.5,0.04747211]
["bitfinex","ETHUSD",1773425105141,3.45885607,2107.5,2106.6,3.37419171]
["bitfinex","ETHUSD",1773425105341,0.001,2107.1,2106.6,3.42166156]
["bitfinex","ETHUSD",1773425107417,0.001,2107.1,2106.4,6.08233091]
["bitfinex","ETHUSD",1773425107733,0.001,2107.1,2106.5,0.04747211]
["bitfinex","ETHUSD",1773425107917,0.001,2107.1,2106.4,6.08333091]
["bitfinex","ETHUSD",1773425108239,0.001,2107.1,2106.4,1.18685909]
["bitfinex","ETHUSD",1773425108427,2.27361645,2107.1,2106.4,1.18685909]
["bitfinex","ETHUSD",1773425108620,2.27361645,2107.1,2106.3,1.18687284]
["bitfinex","ETHUSD",1773425109342,1.18652112,2107.0,2106.3,1.18687284]
["bitfinex","ETHUSD",1773425109719,1.18652112,2107.0,2106.3,2.52487284]
["bitfinex","ETHUSD",1773425110526,3.46012228,2107.1,2106.3,2.52487284]
["bitfinex","ETHUSD",1773425110725,3.46012228,2107.1,2106.4,0.04747436]
["bitfinex","ETHUSD",1773425111545,0.001,2107.1,2106.5,1.18676349]
["bitfinex","ETHUSD",1773425111747,2.27361645,2107.1,2106.4,1.34]
["bitfinex","ETHUSD",1773425112050,2.27361645,2107.1,2106.4,0.04747436]
["bitfinex","ETHUSD",1773425112851,2.27361645,2107.1,2106.3,1.18691544]
["bitfinex","ETHUSD",1773425113227,2.27361645,2107.1,2106.4,0.04747436]
["bitfinex","ETHUSD",1773425113425,3.45913757,2107.0,2106.3,1.18691544]
["bitfinex","ETHUSD",1773425114027,2.27261645,2106.9,2106.1,2.52898922]
["bitfinex","ETHUSD",1773425114232,2.27261645,2106.9,2106.0,1.18706567]
["bitfinex","ETHUSD",1773425114755,2.27261645,2106.8,2105.8,0.37009501]
["bitfinex","ETHUSD",1773425115526,2.27261645,2106.6,2105.8,0.37009501]
["bitfinex","ETHUSD",1773425116043,2.27261645,2106.5,2105.8,0.37009501]
["bitfinex","ETHUSD",1773425116717,2.27261645,2106.5,2105.6,0.0011]
["bitfinex","ETHUSD",1773425117650,2.27261645,2106.3,2105.6,0.0011]
["bitfinex","ETHUSD",1773425118570,2.27261645,2105.9,2105.4,0.0011]
["bitfinex","ETHUSD",1773425119066,2.27261645,2106.3,2105.8,0.0011]
["bitfinex","ETHUSD",1773425119623,2.27261645,2106.1,2105.5,0.0011]
["bitfinex","ETHUSD",1773425120852,2.27261645,2106.1,2105.4,0.0011]
["bitfinex","ETHUSD",1773425121754,2.75701517,2105.9,2105.4,0.0011]
["bitfinex","ETHUSD",1773425122736,2.75701517,2105.8,2105.1,0.0011]
["bitfinex","ETHUSD",1773425123754,2.75701517,2105.6,2105.1,0.0011]
["bitfinex","ETHUSD",1773425125529,1.18724238,2105.8,2105.1,0.0011]
["bitfinex","ETHUSD",1773425126179,0.2356978,2106.1,2105.1,0.0011]
["bitfinex","ETHUSD",1773425126378,0.001,2107.1,2106.1,0.14948499]
["bitfinex","ETHUSD",1773425126542,0.001,2107.1,2106.3,2.94176852]
["bitfinex","ETHUSD",1773425127277,1.18747058,2107.1,2106.3,2.94176852]
["bitfinex","ETHUSD",1773425127479,1.18747058,2107.1,2106.3,2.79228353]
["bitfinex","ETHUSD",1773425128071,0.001,2107.1,2106.4,1.18685909]
["bitfinex","ETHUSD",1773425129078,0.001,2107.1,2106.2,3.73670195]
["bitfinex","ETHUSD",1773425129373,2.75801517,2107.1,2106.0,3.97932584]
["bitfinex","ETHUSD",1773425130690,2.75701517,2106.9,2105.9,1.18709999]
["bitfinex","ETHUSD",1773425131143,1.18652112,2107.0,2106.0,2.79228353]
["bitfinex","ETHUSD",1773425132872,2.75701517,2107.0,2106.1,1.18702815]
["bitfinex","ETHUSD",1773425133375,2.75801517,2106.9,2105.9,2.53009628]
["bitfinex","ETHUSD",1773425133549,2.75801517,2106.9,2105.9,5.32237981]
["bitfinex","ETHUSD",1773425133748,2.75801517,2106.9,2105.9,3.97937981]
["bitfinex","ETHUSD",1773425133951,2.75801517,2106.9,2105.9,1.18709628]
["bitfinex","ETHUSD",1773425134851,3.94364892,2106.8,2105.8,4.74875999]
["bitfinex","ETHUSD",1773425135551,2.75701517,2106.8,2105.8,7.54104352]
["bitfinex","ETHUSD",1773425136461,2.75701517,2106.8,2105.8,2.53119726]
["bitfinex","ETHUSD",1773425136660,1.18758719,2106.9,2105.8,2.79228353]
["bitfinex","ETHUSD",1773425136862,1.18758719,2106.9,2106.0,2.79228353]
["bitfinex","ETHUSD",1773425136863,0.001,2106.9,2106.0,2.79228353]
["bitfinex","ETHUSD",1773425137062,0.001,2106.9,2106.1,4.13628353]
["bitfinex","ETHUSD",1773425138881,0.001,2106.9,2106.2,1.18697179]
["bitfinex","ETHUSD",1773425143078,3.94364892,2106.8,2105.9,4.89792869]
["bitfinex","ETHUSD",1773425143378,3.94364892,2106.8,2106.0,1.345]
["bitfinex","ETHUSD",1773425143580,2.75701517,2106.7,2105.9,2.53214088]
["bitfinex","ETHUSD",1773425143884,2.75701517,2106.7,2105.8,5.32443915]
["bitfinex","ETHUSD",1773425145387,1.18674641,2106.6,2106.1,0.0011]
["bitfinex","ETHUSD",1773425145966,0.001,2106.7,2106.1,2.66636726]
["bitfinex","ETHUSD",1773425146276,0.001,2106.7,2106.2,0.04747887]
["bitfinex","ETHUSD",1773425146476,1.18770198,2106.7,2106.2,0.04747887]
["bitfinex","ETHUSD",1773425146688,2.59028434,2106.6,2106.2,0.04747887]
["bitfinex","ETHUSD",1773425146884,2.59028434,2106.6,2106.1,0.0011]
["bitfinex","ETHUSD",1773425147890,2.59028434,2106.4,2106.1,0.0011]
["bitfinex","ETHUSD",1773425148078,1.18680275,2106.5,2106.1,0.0011]
["bitfinex","ETHUSD",1773425148386,3.7780192,2106.7,2106.1,0.0011]
["bitfinex","ETHUSD",1773425149394,3.77798502,2106.7,2106.1,0.0011]
["bitfinex","ETHUSD",1773425149762,0.001,2106.7,2106.1,0.0011]
["bitfinex","ETHUSD",1773425149982,3.77658024,2107.4,2106.4,6.48494726]
["bitfinex","ETHUSD",1773425150184,2.59028434,2107.3,2106.4,2.66526726]
["bitfinex","ETHUSD",1773425150386,2.59028434,2107.3,2106.5,0.04747211]
["bitfinex","ETHUSD",1773425151994,2.59028434,2107.3,2106.5,3.97120419]
["bitfinex","ETHUSD",1773425152190,2.61380636,2107.6,2106.6,2.73692933]
["bitfinex","ETHUSD",1773425152498,1.18610436,2107.8,2106.8,2.73692933]
["bitfinex","ETHUSD",1773425152988,2.61380636,2107.7,2106.8,2.73692933]
["bitfinex","ETHUSD",1773425153289,4.74428313,2108.0,2106.8,2.73692933]
["bitfinex","ETHUSD",1773425153290,3.79976461,2108.0,2107.1,2.73692933]
["bitfinex","ETHUSD",1773425153864,3.79946006,2108.6,2107.7,2.73692933]
["bitfinex","ETHUSD",1773425155167,2.61380636,2108.5,2107.6,2.52918333]
["bitfinex","ETHUSD",1773425155790,2.61380636,2108.5,2107.5,1.33571085]
["bitfinex","ETHUSD",1773425155992,2.61380636,2108.3,2107.2,2.88641432]
["bitfinex","ETHUSD",1773425156292,2.61380636,2108.3,2107.0,1.343]
["bitfinex","ETHUSD",1773425156594,2.61380636,2108.3,2107.1,2.73692933]
["bitfinex","ETHUSD",1773425156773,2.61380636,2108.3,2107.2,2.73692933]
["bitfinex","ETHUSD",1773425156973,2.61380636,2108.3,2106.9,2.73692933]
["bitfinex","ETHUSD",1773425157175,2.61380636,2108.3,2106.9,4.07992933]
["bitfinex","ETHUSD",1773425157792,2.61380636,2108.1,2106.9,4.07992933]
["bitfinex","ETHUSD",1773425158094,2.61380636,2107.9,2107.0,1.18652112]
["bitfinex","ETHUSD",1773425158499,2.61380636,2107.9,2106.9,5.26646905]
["bitfinex","ETHUSD",1773425158699,2.61380636,2107.9,2107.0,0.04746084]
["bitfinex","ETHUSD",1773425159994,1.18607078,2107.8,2107.1,1.1864648]
["bitfinex","ETHUSD",1773425160184,1.18607078,2107.8,2107.0,0.04746084]
["bitfinex","ETHUSD",1773425160185,1.18607078,2107.8,2107.0,1.23393833]
["bitfinex","ETHUSD",1773425160393,1.18607078,2107.8,2107.0,0.04746084]
["bitfinex","ETHUSD",1773425160592,1.18607078,2107.8,2107.0,1.23397947]
["bitfinex","ETHUSD",1773425160793,2.61380636,2107.7,2106.6,2.73692933]
["bitfinex","ETHUSD",1773425161106,2.61380636,2107.7,2106.6,3.92363841]
["bitfinex","ETHUSD",1773425161601,1.8474486,2107.6,2106.3,0.0011]
["bitfinex","ETHUSD",1773425161802,2.61380636,2107.5,2106.3,0.0011]
["bitfinex","ETHUSD",1773425162199,2.61380636,2107.3,2106.3,0.0011]
["bitfinex","ETHUSD",1773425162588,2.61380636,2107.3,2106.3,0.04857661]
["bitfinex","ETHUSD",1773425162788,2.61380636,2107.3,2106.3,2.78550594]
["bitfinex","ETHUSD",1773425163307,2.61380636,2107.3,2106.3,2.73802933]
["bitfinex","ETHUSD",1773425163886,2.61380636,2107.2,2106.3,0.0011]
["bitfinex","ETHUSD",1773425164290,2.61380636,2107.0,2106.3,0.0011]
["bitfinex","ETHUSD",1773425166488,3.80037122,2107.0,2106.3,0.0011]
["bitfinex","ETHUSD",1773425168914,2.61380636,2106.9,2106.3,0.0011]
["bitfinex","ETHUSD",1773425170214,2.61380636,2106.9,2106.3,0.04857661]
["bitfinex","ETHUSD",1773425170515,2.61380636,2106.9,2106.3,0.0011]
["bitfinex","ETHUSD",1773425170701,1.18663375,2106.8,2106.3,0.0011]
["bitfinex","ETHUSD",1773425171516,3.80044011,2106.8,2106.3,0.0011]
["bitfinex","ETHUSD",1773425172022,2.61380636,2106.7,2106.1,0.0011]
["bitfinex","ETHUSD",1773425172398,2.61380636,2106.7,2106.5,0.0011]
["bitfinex","ETHUSD",1773425172718,3.80055277,2106.6,2106.1,0.0011]
["bitfinex","ETHUSD",1773425172902,3.80055277,2106.6,2106.3,0.0011]
["bitfinex","ETHUSD",1773425173588,2.61380636,2106.5,2106.3,0.0011]
["bitfinex","ETHUSD",1773425173793,1.18674641,2106.6,2105.9,0.0011]
["bitfinex","ETHUSD",1773425173794,2.61380636,2106.3,2105.9,0.0011]
["bitfinex","ETHUSD",1773425174820,2.61380636,2106.1,2105.9,0.0011]
["bitfinex","ETHUSD",1773425176717,2.61380636,2106.4,2105.9,0.0011]
["bitfinex","ETHUSD",1773425177517,2.61380636,2106.4,2105.8,0.0011]
["bitfinex","ETHUSD",1773425178686,2.61380636,2106.2,2105.8,0.0011]
["bitfinex","ETHUSD",1773425180504,1.18691544,2106.3,2105.8,0.0011]
["bitfinex","ETHUSD",1773425180689,3.8007218,2106.3,2105.8,0.0011]
["bitfinex","ETHUSD",1773425182528,1.18691544,2106.3,2105.8,0.0011]
["bitfinex","ETHUSD",1773425182692,2.56903309,2106.2,2105.8,0.0011]
["bitfinex","ETHUSD",1773425182896,2.56903309,2106.2,2105.6,0.0011]
["bitfinex","ETHUSD",1773425183921,1.18691544,2106.3,2105.6,3.78279808]
["bitfinex","ETHUSD",1773425184105,1.18691544,2106.3,2105.7,0.04749014]
["bitfinex","ETHUSD",1773425184301,5.38966684,2106.8,2105.9,2.59438805]
["bitfinex","ETHUSD",1773425184526,2.56903309,2106.7,2105.9,2.64187368]
["bitfinex","ETHUSD",1773425184723,2.56903309,2106.7,2105.9,2.59438805]
["bitfinex","ETHUSD",1773425185823,0.001,2107.1,2106.3,2.59438805]
["bitfinex","ETHUSD",1773425186028,1.18746651,2107.1,2106.3,2.59438805]
["bitfinex","ETHUSD",1773425186227,0.001,2107.1,2106.3,2.59438805]
["bitfinex","ETHUSD",1773425186398,0.001,2107.1,2106.5,2.59438805]
["bitfinex","ETHUSD",1773425187817,0.001,2107.1,2106.7,2.59438805]
["bitfinex","ETHUSD",1773425188401,0.10874928,2107.4,2106.8,3.7810218]
["bitfinex","ETHUSD",1773425188602,1.29505196,2107.4,2106.8,3.7810218]
["bitfinex","ETHUSD",1773425189035,0.10874928,2107.4,2106.8,3.7810218]
["bitfinex","ETHUSD",1773425189230,1.29505055,2107.4,2106.8,3.7810218]
["bitfinex","ETHUSD",1773425189401,1.29504685,2107.4,2106.8,3.7810218]
["bitfinex","ETHUSD",1773425189602,0.10874928,2107.4,2106.8,3.7810218]
["bitfinex","ETHUSD",1773425190137,2.56903309,2107.3,2106.5,3.78115397]
["bitfinex","ETHUSD",1773425190310,2.56903309,2107.3,2106.6,2.59438805]
["bitfinex","ETHUSD",1773425190638,1.1864085,2107.2,2106.7,1.18669008]
["bitfinex","ETHUSD",1773425191728,2.56903309,2107.1,2106.2,2.7404035]
["bitfinex","ETHUSD",1773425191927,2.56903309,2107.1,2106.2,1.23440797]
["bitfinex","ETHUSD",1773425192520,2.56903309,2106.9,2106.1,1.337]
["bitfinex","ETHUSD",1773425193103,2.56903309,2106.9,2106.0,0.0011]
["bitfinex","ETHUSD",1773425193301,2.56903309,2106.9,2106.0,1.18816604]
["bitfinex","ETHUSD",1773425193530,2.56903309,2106.9,2106.0,3.78255409]
["bitfinex","ETHUSD",1773425194102,2.56903309,2106.9,2106.1,2.59438805]
["bitfinex","ETHUSD",1773425194503,2.56903309,2106.9,2106.2,0.04747887]
["bitfinex","ETHUSD",1773425194737,1.18663375,2106.8,2106.2,1.18693206]
["bitfinex","ETHUSD",1773425194928,1.18663375,2106.8,2106.2,1.23441093]
["bitfinex","ETHUSD",1773425195340,1.18663375,2106.8,2106.1,3.78138461]
["bitfinex","ETHUSD",1773425196423,2.56903309,2106.4,2106.0,0.0011]
["bitfinex","ETHUSD",1773425196603,3.75594853,2106.3,2106.0,0.0011]
["bitfinex","ETHUSD",1773425197617,3.75594853,2106.3,2105.8,0.0011]
["bitfinex","ETHUSD",1773425197618,2.56903309,2106.2,2105.8,0.0011]
["bitfinex","ETHUSD",1773425198706,1.18702815,2106.1,2105.8,0.0011]
["bitfinex","ETHUSD",1773425199949,1.18702815,2106.1,2106.0,0.0011]
["bitfinex","ETHUSD",1773425201008,4.74795728,2106.2,2106.0,0.0011]
["bitfinex","ETHUSD",1773425201009,4.7479282,2106.2,2106.0,0.0011]
["bitfinex","ETHUSD",1773425201228,2.56903309,2106.1,2106.0,0.0011]
["bitfinex","ETHUSD",1773425201949,2.56903309,2106.1,2105.8,0.0011]
["bitfinex","ETHUSD",1773425202943,2.56903309,2106.1,2105.7,0.0011]
["bitfinex","ETHUSD",1773425203253,2.56903309,2105.9,2105.4,0.0011]
["bitfinex","ETHUSD",1773425204360,2.56903309,2105.9,2105.1,0.0011]
["bitfinex","ETHUSD",1773425204361,2.56903309,2105.7,2105.1,0.0011]
["bitfinex","ETHUSD",1773425205259,1.18731003,2105.6,2105.1,0.0011]
["bitfinex","ETHUSD",1773425206139,3.69004849,2105.9,2105.1,0.0011]
["bitfinex","ETHUSD",1773425206374,4.74895487,2105.8,2105.1,0.04860368]
["bitfinex","ETHUSD",1773425206870,3.74920104,2105.9,2105.1,0.04860368]
["bitfinex","ETHUSD",1773425207072,1.18716495,2105.9,2105.1,2.36648147]
["bitfinex","ETHUSD",1773425207274,1.18697179,2106.2,2105.3,3.55286068]
["bitfinex","ETHUSD",1773425207464,1.18697179,2106.2,2105.4,2.36538147]
["bitfinex","ETHUSD",1773425207753,3.74900788,2106.2,2105.4,2.36538147]
["bitfinex","ETHUSD",1773425209242,1.18697179,2106.2,2105.5,3.60020693]
["bitfinex","ETHUSD",1773425209446,1.18694917,2106.3,2105.5,3.60020693]
["bitfinex","ETHUSD",1773425209869,3.74898526,2106.3,2105.5,1.18733081]
["bitfinex","ETHUSD",1773425210436,3.74898526,2106.3,2104.8,0.0011]
["bitfinex","ETHUSD",1773425210437,4.41024727,2105.6,2104.8,0.0011]
["bitfinex","ETHUSD",1773425210641,2.56203609,2106.2,2104.9,2.36538147]
["bitfinex","ETHUSD",1773425210859,2.56203609,2106.2,2105.1,2.36538147]
["bitfinex","ETHUSD",1773425211041,2.56203609,2106.2,2105.2,0.04750142]
["bitfinex","ETHUSD",1773425211445,1.18702815,2106.1,2105.3,1.18747921]
["bitfinex","ETHUSD",1773425211650,1.18702815,2106.1,2105.3,3.57076923]
["bitfinex","ETHUSD",1773425211880,1.18702815,2106.1,2105.4,0.04749691]
["bitfinex","ETHUSD",1773425212052,1.18702815,2106.1,2105.4,2.43078693]
["bitfinex","ETHUSD",1773425212741,2.59431964,2106.5,2105.4,2.43078693]
["bitfinex","ETHUSD",1773425212742,1.18685909,2106.4,2105.4,2.43078693]
["bitfinex","ETHUSD",1773425213762,1.18685909,2106.4,2105.6,2.38439002]
["bitfinex","ETHUSD",1773425213962,1.18685909,2106.4,2105.6,2.43188242]
["bitfinex","ETHUSD",1773425214159,0.001,2106.0,2105.6,0.0011]
["bitfinex","ETHUSD",1773425215669,2.59531964,2106.0,2105.4,0.0011]
["bitfinex","ETHUSD",1773425215866,2.59531964,2106.0,2105.1,0.0011]
["bitfinex","ETHUSD",1773425215867,2.59431964,2105.8,2105.1,0.0011]
["bitfinex","ETHUSD",1773425216163,4.44253082,2105.6,2105.1,0.0011]
["bitfinex","ETHUSD",1773425216742,4.44253082,2105.6,2104.8,0.0011]
["bitfinex","ETHUSD",1773425216743,2.59431964,2105.5,2104.8,0.0011]
["bitfinex","ETHUSD",1773425218389,1.18742281,2105.4,2104.8,0.0011]
["bitfinex","ETHUSD",1773425221479,3.78174245,2105.4,2104.8,0.0011]
["bitfinex","ETHUSD",1773425221862,2.59431964,2105.3,2104.8,0.0011]
["bitfinex","ETHUSD",1773425222074,2.59431964,2105.3,2104.5,1.18902332]
["bitfinex","ETHUSD",1773425222375,1.18719726,2105.8,2104.8,2.38329002]
["bitfinex","ETHUSD",1773425222556,1.18719726,2105.8,2104.9,2.43079821]
["bitfinex","ETHUSD",1773425222757,1.18719726,2105.8,2104.9,2.38329002]
["bitfinex","ETHUSD",1773425222958,1.18719726,2105.8,2105.0,0.04750593]
["bitfinex","ETHUSD",1773425223269,3.7815169,2105.8,2105.0,0.04750593]
["bitfinex","ETHUSD",1773425224174,3.7815169,2105.8,2104.9,2.38329002]
["bitfinex","ETHUSD",1773425224574,3.7815169,2105.8,2105.0,1.23515357]
["bitfinex","ETHUSD",1773425224768,1.18719189,2105.9,2105.1,2.38329002]
["bitfinex","ETHUSD",1773425224970,1.18719189,2105.9,2105.2,2.43079144]
["bitfinex","ETHUSD",1773425226576,7.34388319,2106.0,2105.2,0.04860142]
["bitfinex","ETHUSD",1773425226751,2.59431964,2105.7,2105.0,0.0011]
["bitfinex","ETHUSD",1773425227148,4.74956355,2106.0,2105.0,2.38439002]
["bitfinex","ETHUSD",1773425227374,2.59431964,2105.9,2105.1,0.04750368]
["bitfinex","ETHUSD",1773425228353,2.59431964,2105.7,2105.0,0.0011]
["bitfinex","ETHUSD",1773425228569,3.82913335,2105.6,2105.0,0.0011]
["bitfinex","ETHUSD",1773425229174,4.44471632,2105.5,2104.7,2.38439002]
["bitfinex","ETHUSD",1773425229375,0.04750368,2105.4,2104.7,0.0011]
["bitfinex","ETHUSD",1773425229578,2.64182332,2105.4,2104.7,0.0011]
["bitfinex","ETHUSD",1773425230787,1.18747921,2105.3,2104.7,0.0486127]
["bitfinex","ETHUSD",1773425230971,0.04750368,2105.2,2104.7,0.0486127]
["bitfinex","ETHUSD",1773425231163,0.04750368,2105.2,2104.7,1.23642999]
["bitfinex","ETHUSD",1773425231683,0.04750368,2105.2,2104.7,1.18891177]
["bitfinex","ETHUSD",1773425232548,0.04750368,2105.2,2104.7,0.0011]
["bitfinex","ETHUSD",1773425232750,1.18759203,2105.1,2104.7,0.0011]
["bitfinex","ETHUSD",1773425234789,1.18759203,2105.1,2104.5,0.0011]
["bitfinex","ETHUSD",1773425235019,2.59431964,2105.0,2104.3,0.0011]
["bitfinex","ETHUSD",1773425237283,2.59431964,2104.8,2104.1,0.24347977]
["bitfinex","ETHUSD",1773425238153,2.59431964,2104.8,2104.1,1e-08]
["bitfinex","ETHUSD",1773425238660,4.75081951,2105.0,2104.5,0.0011]
["bitfinex","ETHUSD",1773425238661,0.04750368,2105.0,2104.5,0.0011]
["bitfinex","ETHUSD",1773425238886,0.04750368,2105.2,2104.5,0.0011]
["bitfinex","ETHUSD",1773425239112,1.18759203,2105.1,2104.5,1.18903062]
["bitfinex","ETHUSD",1773425239317,0.04750368,2105.0,2104.5,0.0011]
["bitfinex","ETHUSD",1773425239515,0.04750368,2105.0,2104.1,7.4495232]
["bitfinex","ETHUSD",1773425239516,2.59431964,2104.5,2104.1,1e-08]
["bitfinex","ETHUSD",1773425239818,2.59431964,2105.0,2104.1,3.59632814]
["bitfinex","ETHUSD",1773425240014,0.05938524,2104.9,2104.2,2.38329002]
["bitfinex","ETHUSD",1773425240325,0.05938242,2105.0,2104.3,2.38329002]
["bitfinex","ETHUSD",1773425240613,2.59431964,2104.9,2104.3,0.0011]
["bitfinex","ETHUSD",1773425240905,0.05938806,2104.8,2104.3,0.0011]
["bitfinex","ETHUSD",1773425241291,1.18781774,2104.7,2104.3,0.0011]
["bitfinex","ETHUSD",1773425242095,1.18759203,2105.1,2104.3,2.33512372]
["bitfinex","ETHUSD",1773425242295,0.05938242,2105.0,2104.3,2.33512372]
["bitfinex","ETHUSD",1773425243014,1.18834395,2105.6,2104.4,2.53212819]
["bitfinex","ETHUSD",1773425243186,0.03454074,2105.5,2104.4,2.53212819]
["bitfinex","ETHUSD",1773425243516,1.22190846,2105.5,2104.6,2.48460871]
["bitfinex","ETHUSD",1773425243915,3.71236893,2105.5,2104.7,2.33512372]
["bitfinex","ETHUSD",1773425244219,2.52500121,2105.5,2104.7,3.66412372]
["bitfinex","ETHUSD",1773425244392,1.22192399,2105.5,2104.8,2.33512372]
["bitfinex","ETHUSD",1773425244720,0.03454074,2105.5,2104.9,1.329]
["bitfinex","ETHUSD",1773425244922,1.22191792,2105.5,2105.0,2.33512372]
["bitfinex","ETHUSD",1773425245618,1.22191792,2105.5,2105.0,3.52273202]
["bitfinex","ETHUSD",1773425245790,1.22191407,2105.5,2105.0,3.52273202]
["bitfinex","ETHUSD",1773425245989,1.22190729,2105.5,2105.0,3.52273202]
["bitfinex","ETHUSD",1773425246190,0.03454074,2105.5,2105.0,3.52273202]
["bitfinex","ETHUSD",1773425246490,0.001,2105.6,2105.1,2.33512372]
["bitfinex","ETHUSD",1773425246491,1.18831274,2105.6,2105.1,2.33512372]
["bitfinex","ETHUSD",1773425246825,0.001,2105.6,2105.1,2.33512372]
["bitfinex","ETHUSD",1773425248021,0.001,2105.6,2105.2,1.18753562]
["bitfinex","ETHUSD",1773425250909,0.001,2105.6,2105.3,1.33]
["bitfinex","ETHUSD",1773425251819,0.001,2105.4,2105.3,1.33]
["bitfinex","ETHUSD",1773425252323,2.49046047,2104.5,2104.0,0.0011]
["bitfinex","ETHUSD",1773425252504,0.001,2105.4,2104.0,1.16483669]
["bitfinex","ETHUSD",1773425252505,2.49046047,2104.9,2104.0,1.16483669]
["bitfinex","ETHUSD",1773425252704,2.49046047,2104.9,2104.1,0.0022]
["bitfinex","ETHUSD",1773425254502,1.1877613,2104.8,2104.1,0.0022]
["bitfinex","ETHUSD",1773425254821,2.49046047,2104.9,2104.1,0.0022]
["bitfinex","ETHUSD",1773425255039,3.67816869,2104.9,2104.1,0.0022]
["bitfinex","ETHUSD",1773425255703,2.49046047,2104.8,2104.1,0.0022]
["bitfinex","ETHUSD",1773425256128,2.49046047,2104.8,2103.9,4.75303813]
["bitfinex","ETHUSD",1773425256129,1.85039668,2104.7,2103.9,1.322]
["bitfinex","ETHUSD",1773425256416,2.49046047,2104.6,2103.9,2.51026408]
["bitfinex","ETHUSD",1773425256918,1.18793062,2104.5,2103.9,2.51026408]
["bitfinex","ETHUSD",1773425257320,1.18793062,2104.5,2103.8,1.18829501]
["bitfinex","ETHUSD",1773425257522,3.67839109,2104.5,2103.8,2.51229501]
["bitfinex","ETHUSD",1773425258322,3.67839109,2104.5,2103.9,1.324]
["bitfinex","ETHUSD",1773425258690,3.67839109,2104.5,2103.9,1.325]
["bitfinex","ETHUSD",1773425258920,2.49046047,2104.4,2103.7,1.325]
["bitfinex","ETHUSD",1773425259122,1.18793062,2104.5,2103.7,3.66012372]
["bitfinex","ETHUSD",1773425260821,2.49046047,2104.4,2103.6,4.75355444]
["bitfinex","ETHUSD",1773425261009,2.49046047,2104.4,2103.7,1.326]
["bitfinex","ETHUSD",1773425261414,1.18793062,2104.5,2103.8,0.04753303]
["bitfinex","ETHUSD",1773425261918,1.18793062,2104.5,2103.7,3.66112372]
["bitfinex","ETHUSD",1773425261919,3.67839109,2104.5,2103.7,3.66112372]
["bitfinex","ETHUSD",1773425262532,3.67839109,2104.5,2103.7,2.33512372]
["bitfinex","ETHUSD",1773425262731,3.67839109,2104.5,2103.8,1.327]
["bitfinex","ETHUSD",1773425263035,3.67839109,2104.5,2103.8,2.51530553]
["bitfinex","ETHUSD",1773425263207,2.49046047,2104.4,2103.8,2.51530553]
["bitfinex","ETHUSD",1773425263829,2.49046047,2104.4,2103.8,1.328]
["bitfinex","ETHUSD",1773425264031,2.49046047,2104.4,2103.5,2.5175527]
["bitfinex","ETHUSD",1773425264632,2.49046047,2104.4,2103.5,1.1895527]
["bitfinex","ETHUSD",1773425264831,2.52500121,2104.4,2103.6,1.328]
["bitfinex","ETHUSD",1773425265434,2.23758884,2104.2,2103.6,1.328]
["bitfinex","ETHUSD",1773425265817,2.23758884,2104.2,2103.9,0.0011]
["bitfinex","ETHUSD",1773425266116,2.23758884,2104.2,2103.6,1.328]
["bitfinex","ETHUSD",1773425266315,2.23758884,2104.2,2103.6,1.3291]
["bitfinex","ETHUSD",1773425266530,2.23758884,2104.2,2103.6,0.0011]
["bitfinex","ETHUSD",1773425267310,0.03454074,2104.1,2103.6,0.0011]
["bitfinex","ETHUSD",1773425267511,1.18821292,2104.0,2103.6,0.0011]
["bitfinex","ETHUSD",1773425267713,1.22272898,2104.1,2103.6,2.38344591]
["bitfinex","ETHUSD",1773425268315,1.22272898,2104.1,2103.6,0.0011]
["bitfinex","ETHUSD",1773425268837,2.23758884,2104.0,2103.5,0.0011]
["bitfinex","ETHUSD",1773425269040,2.23758884,2103.7,2103.1,0.0011]
["bitfinex","ETHUSD",1773425269333,2.23758884,2103.4,2103.1,0.0011]
["bitfinex","ETHUSD",1773425269533,2.23758884,2103.4,2102.7,1.18894175]
["bitfinex","ETHUSD",1773425269534,1.18860837,2103.3,2102.7,1.18894175]
["bitfinex","ETHUSD",1773425269840,2.59396038,2103.9,2102.8,4.75533786]
["bitfinex","ETHUSD",1773425270138,6.99110353,2103.8,2103.0,0.04755111]
["bitfinex","ETHUSD",1773425270642,6.99110353,2103.8,2102.9,5.14672925]
["bitfinex","ETHUSD",1773425270827,2.23758884,2103.7,2102.9,2.76638619]
["bitfinex","ETHUSD",1773425271031,2.28052972,2103.6,2102.9,2.7663824]
["bitfinex","ETHUSD",1773425271735,1.18849536,2103.5,2102.9,2.76636715]
["bitfinex","ETHUSD",1773425272244,1.18849536,2103.5,2102.9,1.45036715]
["bitfinex","ETHUSD",1773425272559,2.28052972,2103.4,2102.7,1.18889762]
["bitfinex","ETHUSD",1773425272928,2.28052972,2103.4,2102.6,3.57429689]
["bitfinex","ETHUSD",1773425273132,1.18849536,2103.5,2102.7,2.38423677]
["bitfinex","ETHUSD",1773425273343,1.18849536,2103.5,2102.8,0.01023847]
["bitfinex","ETHUSD",1773425273545,1.18849536,2103.5,2102.7,2.38423677]
["bitfinex","ETHUSD",1773425273745,4.75398145,2103.6,2102.8,1.188891]
["bitfinex","ETHUSD",1773425274048,7.03451117,2103.6,2102.8,1.188891]
["bitfinex","ETHUSD",1773425274628,2.28052972,2103.5,2102.8,1.188891]
["bitfinex","ETHUSD",1773425275024,2.28052972,2103.5,2102.8,2.509891]
["bitfinex","ETHUSD",1773425275224,1.2229796,2103.6,2102.9,2.38423677]
["bitfinex","ETHUSD",1773425275421,1.2229796,2103.6,2103.0,0.04755111]
["bitfinex","ETHUSD",1773425275949,1.2229796,2103.6,2103.0,1.23632002]
["bitfinex","ETHUSD",1773425276924,1.2229796,2103.6,2103.0,0.04755111]
["bitfinex","ETHUSD",1773425277340,1.2229796,2103.6,2102.7,4.75565898]
["bitfinex","ETHUSD",1773425277550,2.28052972,2103.5,2102.7,1.18890256]
["bitfinex","ETHUSD",1773425277751,0.03454074,2103.4,2102.8,1.324]
["bitfinex","ETHUSD",1773425278252,1.18860837,2103.3,2102.7,0.0475579]
["bitfinex","ETHUSD",1773425278446,1.18860837,2103.3,2102.7,2.43179467]
["bitfinex","ETHUSD",1773425278645,1.18860837,2103.3,2103.2,0.0011]
["bitfinex","ETHUSD",1773425278944,1.18860837,2103.3,2102.7,2.43179467]
["bitfinex","ETHUSD",1773425279146,1.18860837,2103.3,2103.0,0.0011]
["bitfinex","ETHUSD",1773425279927,1.18860837,2103.3,2102.7,2.38533677]
["bitfinex","ETHUSD",1773425280127,1.18860837,2103.3,2102.7,4.90025102]
["bitfinex","ETHUSD",1773425280353,3.46913809,2103.3,2102.7,0.0011]
["bitfinex","ETHUSD",1773425280858,0.03454074,2103.2,2102.7,1.19004294]
["bitfinex","ETHUSD",1773425281651,0.03454074,2103.2,2102.7,1.3281]
["bitfinex","ETHUSD",1773425281856,0.03454074,2103.2,2102.7,2.51704379]
["bitfinex","ETHUSD",1773425282238,1.22322106,2103.2,2102.7,2.51704379]
["bitfinex","ETHUSD",1773425282439,1.22322106,2103.2,2102.7,4.90128056]
["bitfinex","ETHUSD",1773425283145,0.03454074,2103.2,2102.7,4.90128056]
["bitfinex","ETHUSD",1773425283662,1.223209,2103.2,2102.7,4.90128056]
["bitfinex","ETHUSD",1773425284927,0.03454074,2103.2,2102.7,4.90128056]
["bitfinex","ETHUSD",1773425285260,1.18934995,2103.8,2102.9,2.38423677]
["bitfinex","ETHUSD",1773425285463,1.18934995,2103.8,2103.1,2.38423677]
["bitfinex","ETHUSD",1773425285630,2.28052972,2103.6,2102.7,1.3281]
["bitfinex","ETHUSD",1773425285828,2.28052972,2103.3,2102.7,1.3281]
["bitfinex","ETHUSD",1773425286030,2.28052972,2103.3,2102.7,2.51704064]
["bitfinex","ETHUSD",1773425286269,1.18866489,2103.2,2102.7,1.3281]
["bitfinex","ETHUSD",1773425286631,1.18866489,2103.2,2102.7,2.51704184]
["bitfinex","ETHUSD",1773425287443,1.18866489,2103.2,2102.7,1.19004123]
["bitfinex","ETHUSD",1773425287644,1.18866489,2103.2,2102.7,2.52004123]
["bitfinex","ETHUSD",1773425287857,1.18866489,2103.2,2102.7,1.3311]
["bitfinex","ETHUSD",1773425288364,1.18866489,2103.2,2102.7,0.0011]
["bitfinex","ETHUSD",1773425289170,1.18866489,2103.2,2102.7,1.3321]
["bitfinex","ETHUSD",1773425290460,2.28052972,2103.1,2102.7,0.0011]
["bitfinex","ETHUSD",1773425291236,1.43221008,2103.3,2102.9,0.0011]
["bitfinex","ETHUSD",1773425291543,0.001,2103.0,2102.9,0.0011]
["bitfinex","ETHUSD",1773425291744,1.43221008,2103.3,2102.9,0.0011]
["bitfinex","ETHUSD",1773425291745,2.28052972,2103.6,2102.9,2.38533677]
["bitfinex","ETHUSD",1773425291944,1.18840439,2103.7,2102.9,2.38533677]
["bitfinex","ETHUSD",1773425292563,1.18934688,2103.8,2103.1,2.38423677]
["bitfinex","ETHUSD",1773425292762,1.18934688,2103.8,2103.2,1.332]
["bitfinex","ETHUSD",1773425294436,3.4698766,2103.8,2103.2,1.332]
["bitfinex","ETHUSD",1773425294637,3.4698766,2103.8,2103.2,2.52066188]
["bitfinex","ETHUSD",1773425295552,0.001,2103.8,2103.3,2.38423677]
["bitfinex","ETHUSD",1773425295751,1.1893285,2103.8,2103.3,3.71723677]
["bitfinex","ETHUSD",1773425295947,2.28052972,2103.7,2103.3,1.333]
["bitfinex","ETHUSD",1773425296878,3.46896858,2103.6,2102.9,3.57413485]
["bitfinex","ETHUSD",1773425298344,2.28052972,2103.5,2102.9,0.0011]
["bitfinex","ETHUSD",1773425298970,2.28052972,2103.3,2102.9,0.0011]
["bitfinex","ETHUSD",1773425299186,4.75420747,2103.5,2102.9,0.0011]
["bitfinex","ETHUSD",1773425299187,3.46906143,2103.5,2102.9,0.0011]
["bitfinex","ETHUSD",1773425300177,3.46891209,2103.7,2102.9,3.71933677]
["bitfinex","ETHUSD",1773425300483,1.18936827,2103.8,2103.0,2.38423677]
["bitfinex","ETHUSD",1773425300645,3.46989799,2103.8,2103.0,2.38423677]
["bitfinex","ETHUSD",1773425300968,3.4698565,2103.8,2103.1,3.36787514]
["bitfinex","ETHUSD",1773425301173,3.4698565,2103.8,2103.1,3.33244144]
["bitfinex","ETHUSD",1773425301957,3.4698565,2103.8,2103.1,3.36787514]
["bitfinex","ETHUSD",1773425302152,2.30351066,2103.7,2103.1,0.0354337]
["bitfinex","ETHUSD",1773425302361,2.30351066,2103.7,2103.0,3.33249722]
["bitfinex","ETHUSD",1773425303675,1.18843886,2103.6,2103.0,3.33249722]
["bitfinex","ETHUSD",1773425303970,1.18843886,2103.6,2103.1,0.0011]
["bitfinex","ETHUSD",1773425304176,0.001,2103.5,2103.1,0.0011]
["bitfinex","ETHUSD",1773425305682,2.30351066,2103.4,2103.1,0.0011]
["bitfinex","ETHUSD",1773425305857,2.30351066,2103.4,2102.9,0.0011]
["bitfinex","ETHUSD",1773425306656,2.30351066,2103.3,2102.9,0.0011]
["bitfinex","ETHUSD",1773425307178,0.001,2103.5,2102.9,1.18991117]
["bitfinex","ETHUSD",1773425307350,0.001,2103.5,2102.9,0.0011]
["bitfinex","ETHUSD",1773425308187,2.30451066,2103.5,2102.9,0.0011]
["bitfinex","ETHUSD",1773425308883,2.30351066,2103.3,2102.9,0.0011]
["bitfinex","ETHUSD",1773425309358,2.30351066,2103.3,2102.7,0.0011]
["bitfinex","ETHUSD",1773425310361,3.49217555,2103.2,2102.7,0.0011]
["bitfinex","ETHUSD",1773425310568,2.30351066,2103.1,2102.7,0.0011]
["bitfinex","ETHUSD",1773425312355,3.49228859,2103.0,2102.7,0.0011]
["bitfinex","ETHUSD",1773425312687,2.30351066,2102.9,2102.6,0.0011]
["bitfinex","ETHUSD",1773425313397,1.18877793,2103.0,2102.6,0.0011]
["bitfinex","ETHUSD",1773425313901,3.49228859,2103.0,2102.6,0.0011]
["bitfinex","ETHUSD",1773425315196,2.30351066,2102.9,2102.6,0.0011]
["bitfinex","ETHUSD",1773425316100,2.30351066,2102.9,2102.8,0.0011]
["bitfinex","ETHUSD",1773425316267,2.30351066,2102.9,2102.6,0.0011]
["bitfinex","ETHUSD",1773425316462,1.188891,2102.8,2102.5,0.0011]
["bitfinex","ETHUSD",1773425317175,3.49240166,2102.8,2102.5,0.0011]
["bitfinex","ETHUSD",1773425317365,3.49240166,2102.8,2102.3,0.0011]
["bitfinex","ETHUSD",1773425317366,2.30351066,2102.7,2102.3,0.0011]
["bitfinex","ETHUSD",1773425317565,2.30351066,2102.7,2102.3,0.0022]
["bitfinex","ETHUSD",1773425318390,2.30351066,2102.7,2102.3,0.0011]
["bitfinex","ETHUSD",1773425318586,3.49248448,2102.7,2102.4,0.0011]
["bitfinex","ETHUSD",1773425318771,1.18897382,2102.7,2102.4,0.0011]
["bitfinex","ETHUSD",1773425318970,3.4923644,2102.9,2102.4,0.0011]
["bitfinex","ETHUSD",1773425321396,3.73689281,2103.1,2102.5,2.14372003]
["bitfinex","ETHUSD",1773425321994,2.30351066,2103.0,2102.6,0.0011]
["bitfinex","ETHUSD",1773425322879,1.18883446,2102.9,2102.6,0.0011]
["bitfinex","ETHUSD",1773425323195,1.43335732,2103.1,2102.6,2.14482003]
["bitfinex","ETHUSD",1773425326308,1.43335732,2103.1,2102.6,3.33380937]
["bitfinex","ETHUSD",1773425326462,1.43335732,2103.1,2102.6,2.14482003]
["bitfinex","ETHUSD",1773425327313,1.43335732,2103.1,2102.7,2.139891]
["bitfinex","ETHUSD",1773425327314,0.001,2103.1,2102.7,2.139891]
["bitfinex","ETHUSD",1773425328303,1.18972242,2103.1,2102.7,2.139891]
["bitfinex","ETHUSD",1773425328515,3.40418311,2103.5,2102.8,2.142091]
["bitfinex","ETHUSD",1773425328664,0.001,2102.9,2102.8,2.140991]
["bitfinex","ETHUSD",1773425329079,1.18954198,2103.5,2102.8,0.0011]
["bitfinex","ETHUSD",1773425329080,2.21464113,2103.2,2102.8,0.0011]
["bitfinex","ETHUSD",1773425329280,2.21464113,2103.0,2102.8,0.0011]
["bitfinex","ETHUSD",1773425329501,2.21464113,2103.0,2102.5,0.0011]
["bitfinex","ETHUSD",1773425330497,2.21464113,2102.8,2102.3,0.0011]
["bitfinex","ETHUSD",1773425330717,2.21464113,2102.8,2102.0,0.0011]
["bitfinex","ETHUSD",1773425331418,2.23496738,2102.6,2102.0,0.0011]
["bitfinex","ETHUSD",1773425333111,29.9989,2102.0,2101.7,1.18950369]
["bitfinex","ETHUSD",1773425333417,29.9989,2102.0,2101.6,3.33302765]
["bitfinex","ETHUSD",1773425333920,31.18824703,2102.0,2101.6,3.33305729]
["bitfinex","ETHUSD",1773425334118,29.9989,2102.0,2101.6,3.33307267]
["bitfinex","ETHUSD",1773425334618,29.9989,2102.0,2101.6,3.33306768]
["bitfinex","ETHUSD",1773425335132,29.9989,2102.0,2101.6,3.38065047]
["bitfinex","ETHUSD",1773425335325,29.9989,2102.0,2101.6,3.33306768]
["bitfinex","ETHUSD",1773425336501,31.18824787,2102.0,2101.6,3.33306768]
["bitfinex","ETHUSD",1773425337221,29.9989,2102.0,2101.6,3.33306768]
["bitfinex","ETHUSD",1773425337428,27.54347709,2102.0,2101.7,2.14350296]
["bitfinex","ETHUSD",1773425337605,27.54347709,2102.0,2101.8,2.19108122]
["bitfinex","ETHUSD",1773425337795,27.54347709,2102.0,2101.9,1.332]
["bitfinex","ETHUSD",1773425337996,14.64631001,2102.0,2101.9,2.52140006]
["bitfinex","ETHUSD",1773425338198,1.687,2103.0,2102.9,23.87903328]
["bitfinex","ETHUSD",1773425338430,5.11074531,2103.0,2102.3,2.14350296]
["bitfinex","ETHUSD",1773425338641,14.64621001,2102.9,2102.4,1.333]
["bitfinex","ETHUSD",1773425339216,14.64621001,2102.9,2102.4,3.47650296]
["bitfinex","ETHUSD",1773425340004,1.188891,2102.8,2102.4,3.47650296]
["bitfinex","ETHUSD",1773425341136,1.188891,2102.8,2102.4,1.333]
["bitfinex","ETHUSD",1773425341333,1.188891,2102.8,2102.3,2.14350296]
["bitfinex","ETHUSD",1773425341518,14.64621001,2102.7,2102.1,2.14350296]
["bitfinex","ETHUSD",1773425341712,14.64621001,2102.7,2102.6,0.0011]
["bitfinex","ETHUSD",1773425341918,14.64621001,2102.6,2102.1,2.14350296]
["bitfinex","ETHUSD",1773425342119,1.18906064,2102.5,2102.1,2.14350296]
["bitfinex","ETHUSD",1773425342318,1.18906064,2102.5,2102.1,3.33388098]
["bitfinex","ETHUSD",1773425342916,1.18906064,2102.5,2102.1,2.14460296]
["bitfinex","ETHUSD",1773425343239,15.83521551,2102.6,2102.2,2.14350296]
["bitfinex","ETHUSD",1773425344611,15.83521551,2102.6,2102.1,0.0011]
["bitfinex","ETHUSD",1773425344954,2.23496738,2102.5,2102.1,0.0011]
["bitfinex","ETHUSD",1773425345844,14.64621001,2102.4,2102.1,0.0011]
["bitfinex","ETHUSD",1773425346407,1.18923033,2102.2,2101.6,4.66804964]
["bitfinex","ETHUSD",1773425346714,1.1892127,2102.3,2101.7,2.19108349]
["bitfinex","ETHUSD",1773425347054,14.64621001,2102.2,2101.7,2.19108349]
["bitfinex","ETHUSD",1773425348241,6.64621001,2102.2,2101.7,2.19108349]
["bitfinex","ETHUSD",1773425348448,3.66324002,2102.5,2101.9,2.14350296]
["bitfinex","ETHUSD",1773425348646,14.64621001,2102.3,2101.9,2.19107896]
["bitfinex","ETHUSD",1773425349359,6.45511652,2102.6,2101.9,2.19107896]
["bitfinex","ETHUSD",1773425349360,13.32572249,2102.2,2102.0,2.14350296]
["bitfinex","ETHUSD",1773425349649,1.18903917,2102.6,2102.0,2.14350296]
["bitfinex","ETHUSD",1773425349650,13.32572249,2102.4,2102.0,2.14350296]
["bitfinex","ETHUSD",1773425349821,13.32572249,2102.4,2102.1,2.19107443]
["bitfinex","ETHUSD",1773425350022,13.32572249,2102.4,2102.1,2.14350296]
["bitfinex","ETHUSD",1773425350444,13.32572249,2102.4,2102.1,4.66878495]
["bitfinex","ETHUSD",1773425350948,14.51484649,2102.4,2102.1,3.47950296]
["bitfinex","ETHUSD",1773425351250,16.74981387,2102.4,2101.8,3.33295478]
["bitfinex","ETHUSD",1773425352837,2.23496738,2102.3,2101.7,1.336]
["bitfinex","ETHUSD",1773425353157,2.23496738,2102.3,2101.7,2.52550004]
["bitfinex","ETHUSD",1773425353324,15.56068987,2102.2,2101.7,1.336]
["bitfinex","ETHUSD",1773425354127,15.56068987,2102.2,2101.7,2.52551295]
["bitfinex","ETHUSD",1773425354539,1.189124,2102.4,2102.0,0.0011]
["bitfinex","ETHUSD",1773425354540,15.56068987,2102.1,2102.0,0.0011]
["bitfinex","ETHUSD",1773425354725,1.18934348,2102.0,2101.5,1.18962645]
["bitfinex","ETHUSD",1773425354951,1.18934348,2102.0,2101.5,3.33312941]
["bitfinex","ETHUSD",1773425355255,13.32572249,2102.0,2101.8,0.0011]
["bitfinex","ETHUSD",1773425355869,12.83072249,2102.0,2101.8,0.04867826]
["bitfinex","ETHUSD",1773425356042,12.83072249,2102.0,2101.8,2.19218122]
["bitfinex","ETHUSD",1773425356366,1.18917376,2102.3,2101.8,2.19218122]
["bitfinex","ETHUSD",1773425357059,6.9925699,2102.4,2101.8,3.38161797]
["bitfinex","ETHUSD",1773425357262,1.19011719,2102.4,2101.8,3.38161797]
["bitfinex","ETHUSD",1773425357444,1.19011719,2102.4,2101.9,2.14350296]
["bitfinex","ETHUSD",1773425357757,0.001,2102.4,2101.9,2.14350296]
["bitfinex","ETHUSD",1773425359240,2.23596738,2102.4,2101.8,1.19051371]
["bitfinex","ETHUSD",1773425359670,2.23596738,2102.4,2101.8,0.0011]
["bitfinex","ETHUSD",1773425359852,2.23596738,2102.4,2101.8,2.52955612]
["bitfinex","ETHUSD",1773425360949,2.23596738,2102.4,2101.8,1.3401]
["bitfinex","ETHUSD",1773425361170,2.94367859,2102.2,2101.5,0.0011]
["bitfinex","ETHUSD",1773425361375,2.94367859,2102.2,2101.5,4.19886613]
["bitfinex","ETHUSD",1773425361677,2.94367859,2101.6,2101.2,0.0011]
["bitfinex","ETHUSD",1773425362047,2.94367859,2101.6,2100.6,4.19825304]
["bitfinex","ETHUSD",1773425362452,2.94367859,2101.6,2100.5,4.76074996]
["bitfinex","ETHUSD",1773425362453,2.94367859,2101.6,2100.7,1.329]
["bitfinex","ETHUSD",1773425362694,2.94367859,2101.6,2100.6,1.329]
["bitfinex","ETHUSD",1773425363174,2.94367859,2101.4,2100.5,1.33]
["bitfinex","ETHUSD",1773425363368,2.94367859,2101.4,2100.5,1.37760771]
["bitfinex","ETHUSD",1773425363563,2.94367859,2101.4,2100.5,4.38575037]
["bitfinex","ETHUSD",1773425364149,1.18962645,2101.5,2100.6,3.00814266]
["bitfinex","ETHUSD",1773425364367,1.18962645,2101.5,2100.7,3.05574583]
["bitfinex","ETHUSD",1773425364676,4.13330504,2101.5,2100.7,3.05574583]
["bitfinex","ETHUSD",1773425365047,1.18973968,2101.3,2100.7,4.19817781]
["bitfinex","ETHUSD",1773425365373,1.18973968,2101.3,2100.8,0.04760091]
["bitfinex","ETHUSD",1773425365876,1.18973968,2101.3,2100.7,4.19817781]
["bitfinex","ETHUSD",1773425366665,1.18973968,2101.3,2100.8,0.0011]
["bitfinex","ETHUSD",1773425367066,4.13340011,2101.4,2100.8,0.0011]
["bitfinex","ETHUSD",1773425367370,4.13340011,2101.4,2100.8,3.05684357]
["bitfinex","ETHUSD",1773425367574,1.43211885,2101.6,2100.8,3.05684357]
["bitfinex","ETHUSD",1773425368359,4.13323132,2101.7,2100.8,3.05684357]
["bitfinex","ETHUSD",1773425368652,1.18955273,2101.7,2100.8,3.05684357]
["bitfinex","ETHUSD",1773425369456,4.75740816,2102.0,2101.0,3.00814266]
["bitfinex","ETHUSD",1773425369457,1.18936564,2102.0,2101.0,3.00814266]
["bitfinex","ETHUSD",1773425369654,1.18936564,2102.0,2101.2,3.00814266]
["bitfinex","ETHUSD",1773425369871,2.94367859,2102.1,2101.4,3.00814266]
["bitfinex","ETHUSD",1773425369872,1.42246314,2102.1,2101.4,3.00814266]
["bitfinex","ETHUSD",1773425370574,1.42247341,2102.1,2101.4,3.00814266]
["bitfinex","ETHUSD",1773425371570,1.42247341,2102.1,2101.5,4.19776911]
["bitfinex","ETHUSD",1773425372263,1.19026418,2102.2,2101.6,3.00814266]
["bitfinex","ETHUSD",1773425373252,1.1902355,2102.2,2101.6,3.00814266]
["bitfinex","ETHUSD",1773425373863,1.1902355,2102.2,2101.7,1.18951325]
["bitfinex","ETHUSD",1773425374472,1.1902355,2102.2,2101.6,4.19767122]
["bitfinex","ETHUSD",1773425375073,1.42442215,2102.2,2101.6,4.19767122]
["bitfinex","ETHUSD",1773425375384,2.94367859,2102.1,2101.4,1.18968306]
["bitfinex","ETHUSD",1773425375586,3.17886524,2102.2,2101.5,3.00814266]
["bitfinex","ETHUSD",1773425375980,0.001,2102.2,2101.7,3.00814266]
["bitfinex","ETHUSD",1773425377281,2.94367859,2102.3,2101.7,3.00814266]
["bitfinex","ETHUSD",1773425377480,2.94367859,2102.3,2101.6,5.53771251]
["bitfinex","ETHUSD",1773425377711,2.94367859,2102.3,2101.6,4.19771251]
["bitfinex","ETHUSD",1773425377888,1.18923033,2102.2,2101.7,4.19765591]
["bitfinex","ETHUSD",1773425378063,1.18923033,2102.2,2101.7,3.00814266]
["bitfinex","ETHUSD",1773425379277,1.18918747,2102.3,2101.7,3.00814266]
["bitfinex","ETHUSD",1773425379680,1.19015028,2102.4,2101.7,3.00814266]
["bitfinex","ETHUSD",1773425379991,0.001,2102.1,2101.8,1.18945665]
["bitfinex","ETHUSD",1773425380289,0.001,2102.1,2101.8,4.19759931]
["bitfinex","ETHUSD",1773425380787,0.001,2102.1,2101.6,4.34814266]
["bitfinex","ETHUSD",1773425380990,4.13382887,2102.4,2101.8,3.00814266]
["bitfinex","ETHUSD",1773425380991,0.001,2102.4,2101.8,3.00814266]
["bitfinex","ETHUSD",1773425382374,0.001,2102.4,2102.0,3.00814266]
["bitfinex","ETHUSD",1773425383501,1.09000409,2102.6,2102.0,3.00814266]
["bitfinex","ETHUSD",1773425383696,1.18900409,2102.6,2102.0,3.00814266]
["bitfinex","ETHUSD",1773425384493,1.18900409,2102.6,2102.1,1.1892869]
["bitfinex","ETHUSD",1773425384866,1.18995316,2102.7,2102.3,3.00814266]
["bitfinex","ETHUSD",1773425385061,0.001,2102.7,2102.3,3.00814266]
["bitfinex","ETHUSD",1773425386065,7.72715746,2103.4,2102.3,2.90852926]
["bitfinex","ETHUSD",1773425386265,2.97292201,2103.3,2102.3,2.90852926]
["bitfinex","ETHUSD",1773425386477,1.18866489,2103.2,2102.5,2.90852926]
["bitfinex","ETHUSD",1773425386881,1.18866489,2103.2,2102.5,4.25252926]
["bitfinex","ETHUSD",1773425387092,2.97292201,2103.1,2102.2,2.90852926]
["bitfinex","ETHUSD",1773425387304,2.97292201,2103.1,2102.2,4.0977454]
["bitfinex","ETHUSD",1773425387670,2.97292201,2103.1,2102.2,2.90852926]
["bitfinex","ETHUSD",1773425388497,2.97292201,2102.9,2101.8,1.18942454]
["bitfinex","ETHUSD",1773425388799,2.97292201,2102.9,2101.8,5.4419538]
["bitfinex","ETHUSD",1773425389202,2.97292201,2102.9,2101.9,2.90852926]
["bitfinex","ETHUSD",1773425389585,2.97292201,2102.9,2101.9,2.95610526]
["bitfinex","ETHUSD",1773425390685,2.97292201,2102.7,2101.9,2.95610526]
["bitfinex","ETHUSD",1773425391005,2.97292201,2102.7,2101.7,1.345]
["bitfinex","ETHUSD",1773425391502,2.97292201,2102.7,2101.7,4.16930276]
["bitfinex","ETHUSD",1773425393099,3.01545823,2102.5,2102.0,0.0011]
["bitfinex","ETHUSD",1773425395220,3.01545823,2102.5,2102.0,2.82540276]
["bitfinex","ETHUSD",1773425396402,1.18911719,2102.4,2101.9,2.82430276]
["bitfinex","ETHUSD",1773425397176,4.20457542,2102.4,2101.9,2.82430276]
["bitfinex","ETHUSD",1773425400109,3.01545823,2102.4,2101.9,2.82430276]
["bitfinex","ETHUSD",1773425400410,3.01545823,2102.4,2101.8,4.01483522]
["bitfinex","ETHUSD",1773425400580,3.01545823,2102.4,2101.8,2.82540276]
["bitfinex","ETHUSD",1773425400785,3.01545823,2102.4,2101.8,4.01484254]
["bitfinex","ETHUSD",1773425400983,3.01545823,2102.4,2101.9,2.87187876]
["bitfinex","ETHUSD",1773425401188,3.01545823,2102.4,2101.9,2.82430276]
["bitfinex","ETHUSD",1773425401397,3.01545823,2102.4,2101.8,2.53655542]
["bitfinex","ETHUSD",1773425401606,3.01545823,2102.4,2101.8,2.58413368]
["bitfinex","ETHUSD",1773425401793,3.01545823,2102.4,2101.8,5.40843644]
["bitfinex","ETHUSD",1773425402508,3.01545823,2102.2,2101.8,0.0011]
["bitfinex","ETHUSD",1773425403012,3.01545823,2102.2,2101.5,0.0011]
["bitfinex","ETHUSD",1773425403705,3.01545823,2102.2,2101.5,2.82540276]
["bitfinex","ETHUSD",1773425404286,3.01545823,2102.2,2101.6,2.82430276]
["bitfinex","ETHUSD",1773425404691,4.2047309,2102.2,2101.6,4.01386759]
["bitfinex","ETHUSD",1773425405194,1.18917094,2102.4,2101.7,2.82430276]
["bitfinex","ETHUSD",1773425405513,3.01545823,2102.5,2101.5,2.82540276]
["bitfinex","ETHUSD",1773425405706,3.01545823,2102.5,2101.5,4.01498335]
["bitfinex","ETHUSD",1773425405904,3.01545823,2102.5,2101.6,2.82430276]
["bitfinex","ETHUSD",1773425406103,3.01545823,2102.5,2101.7,2.87188329]
["bitfinex","ETHUSD",1773425406423,3.01545823,2102.5,2101.7,2.82540276]
["bitfinex","ETHUSD",1773425406717,3.01545823,2102.3,2101.7,2.82540276]
["bitfinex","ETHUSD",1773425406920,3.01545823,2102.3,2101.7,4.01489399]
["bitfinex","ETHUSD",1773425407094,3.01545823,2102.3,2101.7,4.06247452]
["bitfinex","ETHUSD",1773425407992,1.18911719,2102.4,2101.8,2.82430276]
["bitfinex","ETHUSD",1773425408222,1.18911719,2102.4,2101.7,1.23817176]
["bitfinex","ETHUSD",1773425408223,1.18903509,2102.6,2102.0,2.82430276]
["bitfinex","ETHUSD",1773425408609,4.20449332,2102.6,2102.0,2.82430276]
["bitfinex","ETHUSD",1773425408890,3.01545823,2102.5,2101.8,2.82430276]
["bitfinex","ETHUSD",1773425410620,4.20457542,2102.4,2101.8,2.82430276]
["bitfinex","ETHUSD",1773425412219,1.18910401,2102.5,2101.9,2.82430276]
["bitfinex","ETHUSD",1773425413095,4.20456224,2102.5,2101.9,2.82430276]
["bitfinex","ETHUSD",1773425415124,3.01545823,2102.4,2101.9,2.82430276]
["bitfinex","ETHUSD",1773425416130,1.18910401,2102.5,2102.0,2.82430276]
["bitfinex","ETHUSD",1773425416825,4.20450343,2102.6,2102.1,2.82430276]
["bitfinex","ETHUSD",1773425417208,1.1890452,2102.6,2102.1,2.82430276]
["bitfinex","ETHUSD",1773425417403,0.001,2102.7,2102.1,2.82430276]
["bitfinex","ETHUSD",1773425417605,1.18995293,2102.7,2102.1,2.82430276]
["bitfinex","ETHUSD",1773425417805,3.01545823,2102.6,2101.9,2.82430276]
["bitfinex","ETHUSD",1773425418435,0.001,2102.2,2101.9,2.82430276]
["bitfinex","ETHUSD",1773425419028,0.001,2102.2,2101.7,4.16340276]
["bitfinex","ETHUSD",1773425419218,0.001,2102.2,2101.7,5.35291591]
["bitfinex","ETHUSD",1773425419416,0.001,2102.2,2101.8,2.82430276]
["bitfinex","ETHUSD",1773425419598,3.01645823,2102.2,2101.7,0.0011]
["bitfinex","ETHUSD",1773425419805,3.01645823,2102.2,2101.5,0.0011]
["bitfinex","ETHUSD",1773425421241,2.82969047,2102.0,2101.5,0.0011]
["bitfinex","ETHUSD",1773425422112,2.82969047,2101.9,2101.0,1.70099521]
["bitfinex","ETHUSD",1773425422316,1.85659903,2101.7,2101.0,0.0011]
["bitfinex","ETHUSD",1773425422620,2.82969047,2101.6,2101.0,0.0011]
["bitfinex","ETHUSD",1773425423348,2.82969047,2101.4,2101.0,0.0011]
["bitfinex","ETHUSD",1773425425502,1.18973968,2101.3,2101.0,0.0011]
["bitfinex","ETHUSD",1773425427136,1.18962645,2101.5,2101.0,0.0011]
["bitfinex","ETHUSD",1773425427439,4.01929048,2101.6,2101.0,0.04869638]
["bitfinex","ETHUSD",1773425427605,1.18958064,2101.6,2101.0,1.23857167]
["bitfinex","ETHUSD",1773425427932,2.82969047,2101.5,2101.0,1.23860534]
["bitfinex","ETHUSD",1773425428237,2.82969047,2101.5,2101.0,0.04869638]
["bitfinex","ETHUSD",1773425428419,2.82969047,2101.5,2101.0,0.0011]
["bitfinex","ETHUSD",1773425429230,2.82969047,2101.6,2101.0,1.75051468]
["bitfinex","ETHUSD",1773425429604,1.18962645,2101.5,2101.0,1.75051468]
["bitfinex","ETHUSD",1773425429836,2.82969047,2101.4,2100.7,0.0011]
["bitfinex","ETHUSD",1773425430036,2.82969047,2101.4,2099.5,0.62123348]
["bitfinex","ETHUSD",1773425430037,2.82969047,2100.9,2099.5,0.62123348]
["bitfinex","ETHUSD",1773425430278,2.82969047,2100.7,2099.6,0.60332559]
["bitfinex","ETHUSD",1773425431439,2.82969047,2101.4,2101.0,0.0011]
["bitfinex","ETHUSD",1773425431738,2.82969047,2101.2,2100.7,0.0011]
["bitfinex","ETHUSD",1773425433737,2.82969047,2101.2,2100.7,1.19117949]
["bitfinex","ETHUSD",1773425433917,4.01937353,2101.4,2100.7,1.19117949]
["bitfinex","ETHUSD",1773425434130,2.82969047,2101.4,2100.8,0.04760091]
["bitfinex","ETHUSD",1773425434453,3.06331446,2101.7,2100.8,0.58329974]
["bitfinex","ETHUSD",1773425434621,4.25282805,2101.7,2100.8,0.58329974]
["bitfinex","ETHUSD",1773425435139,2.82969047,2101.6,2100.8,0.53569883]
["bitfinex","ETHUSD",1773425435735,2.82969047,2101.3,2100.7,0.0011]
["bitfinex","ETHUSD",1773425436656,2.82969047,2101.2,2100.3,2.5142636]
["bitfinex","ETHUSD",1773425438020,2.82969047,2101.0,2100.3,2.5142636]
["bitfinex","ETHUSD",1773425438651,2.82969047,2101.0,2100.3,1.324]
["bitfinex","ETHUSD",1773425438852,2.82969047,2101.0,2100.3,2.51430024]
["bitfinex","ETHUSD",1773425439354,2.82969047,2101.0,2100.3,1.324]
["bitfinex","ETHUSD",1773425439918,2.82969047,2101.0,2100.3,2.56191697]
["bitfinex","ETHUSD",1773425440149,2.82969047,2101.0,2100.3,3.06682868]
["bitfinex","ETHUSD",1773425440343,2.82969047,2100.9,2100.3,1.23791697]
["bitfinex","ETHUSD",1773425440519,2.82969047,2100.9,2100.3,1.19030473]
["bitfinex","ETHUSD",1773425440720,1.18991309,2101.0,2100.3,1.23791697]
["bitfinex","ETHUSD",1773425441436,4.01960356,2101.0,2100.3,1.23791697]
["bitfinex","ETHUSD",1773425441620,2.82969047,2100.9,2100.3,1.19030473]
["bitfinex","ETHUSD",1773425442035,2.82969047,2100.9,2100.0,1.19047619]
["bitfinex","ETHUSD",1773425442233,2.82969047,2100.7,2100.0,1.19047619]
["bitfinex","ETHUSD",1773425442549,2.82969047,2100.6,2099.7,6.08154252]
["bitfinex","ETHUSD",1773425442732,2.82969047,2100.6,2099.8,0.49448465]
["bitfinex","ETHUSD",1773425443051,4.01971331,2100.8,2099.9,0.53687323]
["bitfinex","ETHUSD",1773425443246,2.82969047,2100.7,2099.9,0.53687323]
["bitfinex","ETHUSD",1773425443756,2.82969047,2100.7,2100.5,0.0011]
["bitfinex","ETHUSD",1773425443939,2.82969047,2100.7,2099.9,0.53687323]
["bitfinex","ETHUSD",1773425444245,2.82969047,2100.7,2100.3,0.0011]
["bitfinex","ETHUSD",1773425444246,4.01982662,2100.6,2100.3,0.0011]
["bitfinex","ETHUSD",1773425444453,2.82969047,2100.5,2100.3,0.0011]
["bitfinex","ETHUSD",1773425445287,2.82969047,2100.5,2100.0,0.0011]
["bitfinex","ETHUSD",1773425446236,1.19024947,2100.4,2100.0,0.0011]
["bitfinex","ETHUSD",1773425446440,2.93398934,2100.3,2100.0,0.0011]
["bitfinex","ETHUSD",1773425446826,2.93398934,2100.6,2100.0,0.0011]
["bitfinex","ETHUSD",1773425447152,4.12417472,2100.6,2100.0,0.0011]
["bitfinex","ETHUSD",1773425447355,2.93398934,2100.5,2100.0,0.0011]
["bitfinex","ETHUSD",1773425448231,1.19024947,2100.4,2100.0,0.0011]
["bitfinex","ETHUSD",1773425448567,2.93398934,2100.3,2099.7,0.51485564]
["bitfinex","ETHUSD",1773425448728,1.19024947,2100.4,2099.7,0.51485564]
["bitfinex","ETHUSD",1773425448928,7.69444281,2100.7,2099.7,0.51485564]
["bitfinex","ETHUSD",1773425449144,7.69444281,2100.7,2099.7,0.46722979]
["bitfinex","ETHUSD",1773425449347,2.93398934,2100.6,2099.7,0.46722979]
["bitfinex","ETHUSD",1773425449544,2.93398934,2100.6,2099.8,0.04762358]
["bitfinex","ETHUSD",1773425450424,2.93398934,2100.6,2099.2,1.64740656]
["bitfinex","ETHUSD",1773425450425,2.93398934,2100.3,2099.2,1.64740656]
["bitfinex","ETHUSD",1773425450625,2.93398934,2100.3,2099.2,1.326]
["bitfinex","ETHUSD",1773425450829,2.80108206,2099.7,2098.9,0.87372137]
["bitfinex","ETHUSD",1773425451025,2.80108206,2099.7,2098.8,0.16669885]
["bitfinex","ETHUSD",1773425451330,2.80108206,2099.7,2098.8,1.35784577]
["bitfinex","ETHUSD",1773425451826,1.85659903,2099.5,2098.8,0.16669885]
["bitfinex","ETHUSD",1773425452032,2.80108206,2099.4,2098.6,1.19123909]
["bitfinex","ETHUSD",1773425452352,2.80108206,2099.4,2098.7,0.04764854]
["bitfinex","ETHUSD",1773425452541,3.99194134,2099.4,2098.8,1.19115685]
["bitfinex","ETHUSD",1773425453258,2.80108206,2099.3,2098.1,0.469066]
["bitfinex","ETHUSD",1773425453457,2.80108206,2099.3,2098.3,0.469066]
["bitfinex","ETHUSD",1773425453757,2.80108206,2099.3,2098.4,0.04765535]
["bitfinex","ETHUSD",1773425453954,2.80108206,2099.3,2098.4,0.51672135]
["bitfinex","ETHUSD",1773425454158,2.80108206,2099.3,2098.2,4.76593741]
["bitfinex","ETHUSD",1773425454355,2.80108206,2099.3,2098.2,4.8135973]
["bitfinex","ETHUSD",1773425454542,3.99197604,2099.3,2098.3,0.46354049]
["bitfinex","ETHUSD",1773425454739,2.80108206,2099.2,2098.4,0.04765535]
["bitfinex","ETHUSD",1773425454942,2.80108206,2099.2,2098.4,0.51119584]
["bitfinex","ETHUSD",1773425457052,1.42543109,2099.4,2098.6,0.45247067]
["bitfinex","ETHUSD",1773425457251,1.42543109,2099.4,2098.7,0.04764854]
["bitfinex","ETHUSD",1773425457453,1.42543109,2099.4,2098.7,1.36464854]
["bitfinex","ETHUSD",1773425457864,4.22651315,2099.4,2098.7,1.36464854]
["bitfinex","ETHUSD",1773425458065,2.80108206,2099.3,2098.5,2.50932713]
["bitfinex","ETHUSD",1773425458268,2.80108206,2099.3,2098.5,2.51032713]
["bitfinex","ETHUSD",1773425458442,2.80108206,2099.3,2099.0,0.0011]
["bitfinex","ETHUSD",1773425458968,2.80108206,2099.2,2099.0,0.0011]
["bitfinex","ETHUSD",1773425460344,2.80108206,2099.7,2099.0,0.0011]
["bitfinex","ETHUSD",1773425461042,3.99178505,2099.6,2099.0,0.0011]
["bitfinex","ETHUSD",1773425461366,4.76274063,2099.7,2099.0,0.0011]
["bitfinex","ETHUSD",1773425461367,3.99166,2099.9,2099.0,1.05069002]
["bitfinex","ETHUSD",1773425461567,2.80108206,2099.8,2099.0,0.0011]
["bitfinex","ETHUSD",1773425461867,2.80108206,2099.8,2099.0,1.3251]
["bitfinex","ETHUSD",1773425462656,2.80108206,2099.8,2099.0,0.0011]
["bitfinex","ETHUSD",1773425462879,2.80108206,2099.5,2098.8,0.0011]
["bitfinex","ETHUSD",1773425463043,3.99189848,2099.4,2098.8,0.0011]
["bitfinex","ETHUSD",1773425463554,2.80108206,2099.4,2098.8,0.0011]
["bitfinex","ETHUSD",1773425463753,2.80108206,2099.7,2098.8,0.0011]
["bitfinex","ETHUSD",1773425464741,2.80108206,2099.7,2098.8,1.08150283]
["bitfinex","ETHUSD",1773425464946,1.42839264,2099.9,2098.8,1.08150283]
["bitfinex","ETHUSD",1773425465173,4.2294747,2099.9,2098.9,2.2182167]
["bitfinex","ETHUSD",1773425465373,3.03891667,2099.9,2099.0,1.0271166]
["bitfinex","ETHUSD",1773425465879,2.80108206,2100.2,2099.3,1.0271166]
["bitfinex","ETHUSD",1773425466170,2.80108206,2100.2,2099.4,1.0271166]
["bitfinex","ETHUSD",1773425467659,2.80108206,2100.2,2099.5,1.1907597]
["bitfinex","ETHUSD",1773425467856,2.80108206,2100.2,2099.5,2.5147597]
["bitfinex","ETHUSD",1773425468065,2.80208206,2100.5,2099.5,3.52492125]
["bitfinex","ETHUSD",1773425468262,2.80208206,2100.5,2099.6,8.99107]
["bitfinex","ETHUSD",1773425468975,2.80208206,2100.5,2099.6,1.01016155]
["bitfinex","ETHUSD",1773425469174,2.80108206,2100.4,2099.6,1.01016155]
["bitfinex","ETHUSD",1773425469350,2.80108206,2100.4,2099.7,1.326]
["bitfinex","ETHUSD",1773425469546,3.99138179,2100.4,2099.4,5.767528]
["bitfinex","ETHUSD",1773425469751,3.99138179,2100.4,2099.5,1.326]
["bitfinex","ETHUSD",1773425470078,2.80108206,2100.3,2099.5,1.326]
["bitfinex","ETHUSD",1773425471478,0.001,2100.0,2099.5,1.326]
["bitfinex","ETHUSD",1773425471855,0.001,2100.0,2099.6,1.19070299]
["bitfinex","ETHUSD",1773425472054,1.19121967,2100.5,2099.6,2.18383382]
["bitfinex","ETHUSD",1773425472254,3.99230173,2100.5,2099.6,2.18383382]
["bitfinex","ETHUSD",1773425472655,2.80108206,2100.4,2099.6,2.18383382]
["bitfinex","ETHUSD",1773425473080,2.80108206,2100.4,2099.6,1.19070299]
["bitfinex","ETHUSD",1773425473252,2.80108206,2100.4,2099.7,1.329]
["bitfinex","ETHUSD",1773425474083,2.80108206,2100.3,2099.8,1.19058957]
["bitfinex","ETHUSD",1773425474683,2.80108206,2100.3,2099.5,1.1907597]
["bitfinex","ETHUSD",1773425474890,2.80108206,2100.3,2098.6,0.065536]
["bitfinex","ETHUSD",1773425474891,2.80108206,2100.3,2099.1,2.16544459]
["bitfinex","ETHUSD",1773425475180,2.80108206,2100.3,2099.2,2.29820145]
["bitfinex","ETHUSD",1773425475482,2.80108206,2100.3,2099.1,1.19095772]
["bitfinex","ETHUSD",1773425475685,2.80108206,2100.0,2099.1,1.19095772]
["bitfinex","ETHUSD",1773425476078,2.80108206,2099.8,2099.0,2.52209983]
["bitfinex","ETHUSD",1773425476793,1.19050805,2100.0,2099.1,1.00955983]
["bitfinex","ETHUSD",1773425477010,3.99159011,2100.0,2099.1,1.00955983]
["bitfinex","ETHUSD",1773425477163,2.80108206,2100.0,2099.1,1.00955983]
["bitfinex","ETHUSD",1773425477504,3.99156238,2100.0,2099.1,0.96192037]
["bitfinex","ETHUSD",1773425478376,3.99156238,2100.0,2099.2,1.19092987]
["bitfinex","ETHUSD",1773425479523,2.80108206,2099.9,2099.2,1.19092987]
["bitfinex","ETHUSD",1773425479812,2.80108206,2100.3,2099.3,0.94308209]
["bitfinex","ETHUSD",1773425480605,1.19036282,2100.2,2099.4,2.127616]
["bitfinex","ETHUSD",1773425480811,3.99144488,2100.2,2099.4,2.127616]
["bitfinex","ETHUSD",1773425481183,3.99144488,2100.2,2099.5,1.333]
["bitfinex","ETHUSD",1773425481515,2.89223206,2100.1,2099.5,1.333]
["bitfinex","ETHUSD",1773425482714,2.89223206,2100.1,2099.6,1.19070299]
["bitfinex","ETHUSD",1773425482715,4.08266525,2100.1,2099.6,1.19070299]
["bitfinex","ETHUSD",1773425482926,2.89223206,2100.0,2099.3,1.19087314]
["bitfinex","ETHUSD",1773425483129,2.89223206,2100.0,2099.3,2.52387314]
["bitfinex","ETHUSD",1773425483593,2.89223206,2100.0,2099.4,0.0011]
["bitfinex","ETHUSD",1773425483798,0.001,2099.8,2099.4,0.0011]
["bitfinex","ETHUSD",1773425484829,0.001,2099.8,2099.5,1.1907597]
["bitfinex","ETHUSD",1773425485037,2.89223206,2100.2,2099.5,1.1907597]
["bitfinex","ETHUSD",1773425485316,0.001,2100.5,2099.6,0.99462855]
["bitfinex","ETHUSD",1773425485612,0.001,2100.5,2099.8,0.94700044]
["bitfinex","ETHUSD",1773425485787,0.001,2100.5,2099.9,1.334]
["bitfinex","ETHUSD",1773425487613,0.001,2100.5,2100.0,1.19047619]
["bitfinex","ETHUSD",1773425488614,0.001,2100.5,2100.0,2.11991671]
["bitfinex","ETHUSD",1773425488817,0.001,2101.2,2100.0,2.11991671]
["bitfinex","ETHUSD",1773425488818,2.89223206,2101.1,2100.2,0.92844052]
["bitfinex","ETHUSD",1773425489128,0.001,2101.2,2100.4,0.92844052]
["bitfinex","ETHUSD",1773425489332,0.001,2101.2,2100.6,0.9222339]
["bitfinex","ETHUSD",1773425489491,0.001,2101.2,2100.7,1.19007949]
["bitfinex","ETHUSD",1773425489691,0.001,2101.2,2100.7,2.11231339]
["bitfinex","ETHUSD",1773425490525,0.001,2101.2,2100.7,1.19007949]
["bitfinex","ETHUSD",1773425491016,2.89323206,2101.2,2100.6,1.335]
["bitfinex","ETHUSD",1773425491614,2.89323206,2101.2,2100.6,2.52513212]
["bitfinex","ETHUSD",1773425491615,2.89223206,2101.0,2100.6,2.52513212]
["bitfinex","ETHUSD",1773425492112,2.89223206,2101.0,2100.6,1.335]
["bitfinex","ETHUSD",1773425492313,2.89223206,2101.0,2100.2,4.76130036]
["bitfinex","ETHUSD",1773425492520,2.89223206,2101.0,2100.3,1.336]
["bitfinex","ETHUSD",1773425493303,4.08303478,2101.2,2100.3,2.23324262]
["bitfinex","ETHUSD",1773425493922,2.89223206,2101.1,2100.4,1.19024947]
["bitfinex","ETHUSD",1773425495589,2.89223206,2101.1,2100.5,1.336]
["bitfinex","ETHUSD",1773425496011,4.08214162,2101.0,2100.5,2.52614197]
["bitfinex","ETHUSD",1773425496218,0.001,2100.9,2100.5,1.336]
["bitfinex","ETHUSD",1773425496421,2.89323206,2100.9,2100.5,1.336]
["bitfinex","ETHUSD",1773425496617,2.89323206,2100.9,2100.5,0.18274461]
["bitfinex","ETHUSD",1773425498519,1.19002284,2100.8,2100.5,0.04059617]
["bitfinex","ETHUSD",1773425498821,4.0822549,2100.8,2100.5,0.04059617]
["bitfinex","ETHUSD",1773425499125,2.89223206,2100.7,2100.5,0.04059617]
["bitfinex","ETHUSD",1773425499417,2.89223206,2100.7,2100.2,2.52734095]
["bitfinex","ETHUSD",1773425500496,4.08231293,2100.7,2100.2,2.52734095]
["bitfinex","ETHUSD",1773425500695,2.89223206,2100.7,2100.2,2.52734095]
["bitfinex","ETHUSD",1773425501100,4.08231184,2100.7,2100.2,2.52734095]
["bitfinex","ETHUSD",1773425501513,2.89223206,2100.7,2100.2,2.52734095]
["bitfinex","ETHUSD",1773425502017,2.89223206,2100.8,2100.2,2.52734095]
["bitfinex","ETHUSD",1773425502218,2.89223206,2100.8,2099.6,3.2281842]
["bitfinex","ETHUSD",1773425502524,2.89223206,2100.8,2099.7,1.338]
["bitfinex","ETHUSD",1773425502825,2.89223206,2100.6,2099.8,2.52858957]
["bitfinex","ETHUSD",1773425503002,2.89223206,2100.6,2099.9,0.04762131]
["bitfinex","ETHUSD",1773425503202,2.89223206,2100.6,2099.8,2.52858957]
["bitfinex","ETHUSD",1773425503527,2.89223206,2100.6,2099.8,1.338]
["bitfinex","ETHUSD",1773425504402,2.89223206,2100.6,2099.5,1.1907597]
["bitfinex","ETHUSD",1773425504611,2.89223206,2100.6,2099.4,1.3391]
["bitfinex","ETHUSD",1773425504612,2.89223206,2100.3,2099.4,1.3391]
["bitfinex","ETHUSD",1773425504811,2.89223206,2100.3,2099.4,2.52991248]
["bitfinex","ETHUSD",1773425505421,2.67678932,2100.2,2099.4,0.0011]
["bitfinex","ETHUSD",1773425506317,2.67678932,2099.9,2099.1,0.0011]
["bitfinex","ETHUSD",1773425506508,2.67678932,2099.6,2098.9,0.0011]
["bitfinex","ETHUSD",1773425506715,2.67678932,2099.4,2098.9,0.0011]
["bitfinex","ETHUSD",1773425508630,1.19087314,2099.3,2098.9,0.0011]
["bitfinex","ETHUSD",1773425508832,1.19087314,2099.3,2099.1,0.0011]
["bitfinex","ETHUSD",1773425509042,3.86764709,2099.4,2099.1,0.0011]
["bitfinex","ETHUSD",1773425509333,2.67678932,2099.3,2098.9,0.0011]
["bitfinex","ETHUSD",1773425509707,2.67678932,2099.3,2098.5,1.3341]
["bitfinex","ETHUSD",1773425509906,2.67678932,2099.3,2098.5,0.0011]
["bitfinex","ETHUSD",1773425511315,2.84100197,2099.1,2098.5,0.0011]
["bitfinex","ETHUSD",1773425511520,2.84100197,2099.1,2098.5,0.04875308]
["bitfinex","ETHUSD",1773425512014,4.0318207,2099.4,2098.5,2.04256298]
["bitfinex","ETHUSD",1773425512212,4.0318207,2099.4,2098.5,1.9949099]
["bitfinex","ETHUSD",1773425513337,4.0318207,2099.4,2098.6,1.334]
["bitfinex","ETHUSD",1773425513539,4.0318207,2099.4,2098.7,1.335]
["bitfinex","ETHUSD",1773425514037,2.84100197,2099.5,2098.7,3.32325319]
["bitfinex","ETHUSD",1773425515034,2.84100197,2099.5,2098.7,1.335]
["bitfinex","ETHUSD",1773425515424,1.19081642,2099.4,2098.6,1.19127037]
["bitfinex","ETHUSD",1773425515625,2.84100197,2099.3,2098.6,1.19127037]
["bitfinex","ETHUSD",1773425515823,2.84100197,2099.3,2098.5,2.52740676]
["bitfinex","ETHUSD",1773425516025,2.84100197,2099.3,2098.5,1.3361]
["bitfinex","ETHUSD",1773425516333,2.84100197,2099.3,2098.5,0.0011]
["bitfinex","ETHUSD",1773425516519,2.84100197,2099.3,2098.0,1.19161105]
["bitfinex","ETHUSD",1773425516720,2.84100197,2099.3,2098.0,1.23927549]
["bitfinex","ETHUSD",1773425517331,2.84100197,2099.3,2098.1,1.96717389]
["bitfinex","ETHUSD",1773425517636,2.84100197,2099.1,2098.3,1.19144069]
["bitfinex","ETHUSD",1773425517836,2.84100197,2099.1,2098.4,0.04765535]
["bitfinex","ETHUSD",1773425519843,4.03204014,2099.1,2098.5,1.19132713]
["bitfinex","ETHUSD",1773425520383,2.84100197,2099.1,2098.6,0.04765081]
["bitfinex","ETHUSD",1773425520516,2.84100197,2099.1,2098.5,1.19132713]
["bitfinex","ETHUSD",1773425520716,4.03199057,2099.1,2098.5,1.19132713]
["bitfinex","ETHUSD",1773425521031,4.03186211,2099.4,2098.6,0.04765081]
["bitfinex","ETHUSD",1773425521434,0.001,2099.2,2098.6,0.04765081]
["bitfinex","ETHUSD",1773425521842,0.001,2099.2,2098.7,1.1912136]
["bitfinex","ETHUSD",1773425523543,2.84200197,2099.2,2098.7,1.337]
["bitfinex","ETHUSD",1773425523746,0.001,2099.2,2098.7,3.27072546]
["bitfinex","ETHUSD",1773425524044,4.03136479,2100.2,2099.1,1.93372546]
["bitfinex","ETHUSD",1773425524445,7.39828813,2100.6,2099.3,1.92897497]
["bitfinex","ETHUSD",1773425524446,1.19027878,2100.4,2099.3,1.92897497]
["bitfinex","ETHUSD",1773425524626,4.34355787,2100.5,2099.6,12.88390197]
["bitfinex","ETHUSD",1773425524834,4.34355787,2100.5,2099.6,1.92897497]
["bitfinex","ETHUSD",1773425525030,4.03123797,2100.5,2099.6,1.92897497]
["bitfinex","ETHUSD",1773425526119,2.84100197,2100.4,2099.3,1.91787423]
["bitfinex","ETHUSD",1773425526444,2.84100197,2100.4,2099.3,3.10874737]
["bitfinex","ETHUSD",1773425526643,2.84100197,2100.4,2099.4,1.337]
["bitfinex","ETHUSD",1773425526848,2.84100197,2100.4,2099.3,3.10874737]
["bitfinex","ETHUSD",1773425527047,2.84100197,2100.4,2099.4,1.337]
["bitfinex","ETHUSD",1773425528333,2.84100197,2100.2,2099.4,2.52778477]
["bitfinex","ETHUSD",1773425528843,1.19026719,2100.4,2099.6,1.9067294]
["bitfinex","ETHUSD",1773425530444,1.19023123,2100.5,2099.7,3.08623127]
["bitfinex","ETHUSD",1773425531248,2.84100197,2100.4,2099.8,1.337]
["bitfinex","ETHUSD",1773425531949,2.84100197,2100.4,2099.4,3.0808094]
["bitfinex","ETHUSD",1773425532153,2.84100197,2100.4,2099.5,1.337]
["bitfinex","ETHUSD",1773425532462,2.84100197,2100.2,2099.5,2.5277168]
["bitfinex","ETHUSD",1773425533761,2.84200197,2100.2,2099.4,1.19081483]
["bitfinex","ETHUSD",1773425535059,1.1904195,2100.1,2099.4,1.19081483]
["bitfinex","ETHUSD",1773425535391,4.03240655,2100.2,2099.4,3.05486593]
["bitfinex","ETHUSD",1773425535558,4.03240655,2100.2,2099.5,0.04763038]
["bitfinex","ETHUSD",1773425535774,2.84100197,2100.1,2099.3,1.19192276]
["bitfinex","ETHUSD",1773425535940,2.84100197,2100.1,2099.3,1.19196099]
["bitfinex","ETHUSD",1773425537063,4.03147816,2100.0,2099.3,1.19196099]
["bitfinex","ETHUSD",1773425537561,4.03147816,2100.0,2099.4,0.04763265]
["bitfinex","ETHUSD",1773425537742,4.03147816,2100.0,2099.3,1.19196099]
["bitfinex","ETHUSD",1773425538932,1.19046515,2100.1,2099.3,3.03381618]
["bitfinex","ETHUSD",1773425539152,1.19136282,2100.2,2099.5,3.02525998]
["bitfinex","ETHUSD",1773425539353,1.19136282,2100.2,2099.6,0.04762811]
["bitfinex","ETHUSD",1773425540082,0.001,2100.2,2099.6,1.88212839]
["bitfinex","ETHUSD",1773425540650,4.03118257,2100.6,2099.7,1.82616821]
["bitfinex","ETHUSD",1773425540859,4.03118257,2100.6,2099.8,0.04762358]
["bitfinex","ETHUSD",1773425541098,4.76006745,2101.0,2099.8,0.04762358]
["bitfinex","ETHUSD",1773425541099,2.34167273,2101.2,2099.8,1.19055533]
["bitfinex","ETHUSD",1773425541374,0.001,2102.0,2100.8,1.85972711]
["bitfinex","ETHUSD",1773425541555,2.72200566,2101.9,2100.2,2.73133723]
["bitfinex","ETHUSD",1773425541755,2.72200566,2101.9,2100.5,4.084]
["bitfinex","ETHUSD",1773425541982,2.72200566,2101.9,2100.2,2.73133723]
["bitfinex","ETHUSD",1773425542174,2.72200566,2101.3,2100.2,2.73133723]
["bitfinex","ETHUSD",1773425542953,2.72200566,2101.3,2099.8,1.35266519]
["bitfinex","ETHUSD",1773425542954,2.72200566,2101.0,2099.8,1.35266519]
["bitfinex","ETHUSD",1773425543182,3.91197186,2100.9,2099.8,4.08400242]
["bitfinex","ETHUSD",1773425543355,3.91197186,2100.9,2099.9,2.73133723]
["bitfinex","ETHUSD",1773425543983,3.91197186,2100.9,2100.0,0.04761904]
["bitfinex","ETHUSD",1773425544184,1.1899662,2100.9,2100.0,2.77895627]
["bitfinex","ETHUSD",1773425545467,1.18985293,2101.1,2100.1,3.92175673]
["bitfinex","ETHUSD",1773425546077,1.19085293,2101.1,2100.1,3.92175673]
["bitfinex","ETHUSD",1773425546468,1.19085293,2101.1,2100.3,2.73133723]
["bitfinex","ETHUSD",1773425547383,1.19085293,2101.1,2100.4,1.19024947]
["bitfinex","ETHUSD",1773425547593,1.18951325,2101.7,2100.5,1.337]
["bitfinex","ETHUSD",1773425547881,1.18951325,2101.7,2100.7,2.73133723]
["bitfinex","ETHUSD",1773425548063,2.72200566,2101.6,2100.4,2.73133723]
["bitfinex","ETHUSD",1773425548673,2.72200566,2101.4,2100.1,3.92172189]
["bitfinex","ETHUSD",1773425548984,2.72200566,2101.1,2099.9,1.47783215]
["bitfinex","ETHUSD",1773425549761,2.72200566,2100.7,2099.9,0.28730762]
["bitfinex","ETHUSD",1773425550181,2.72200566,2100.7,2099.9,1.47783132]
["bitfinex","ETHUSD",1773425550690,2.72200566,2100.7,2099.9,0.28730762]
["bitfinex","ETHUSD",1773425551563,2.72200566,2100.5,2099.9,0.28730762]
["bitfinex","ETHUSD",1773425551882,1.19024947,2100.4,2099.9,0.28730762]
["bitfinex","ETHUSD",1773425553873,2.72636392,2100.4,2099.7,0.0011]
["bitfinex","ETHUSD",1773425554486,2.72636392,2100.3,2099.7,0.0011]
["bitfinex","ETHUSD",1773425555182,9.34685399,2100.6,2099.7,1.19174315]
["bitfinex","ETHUSD",1773425555492,2.72636392,2100.5,2099.7,0.0011]
["bitfinex","ETHUSD",1773425556199,2.72636392,2100.2,2099.7,0.0011]
["bitfinex","ETHUSD",1773425558302,4.58609103,2099.9,2099.5,0.0011]
["bitfinex","ETHUSD",1773425558514,1.1904195,2100.1,2099.5,0.0011]
["bitfinex","ETHUSD",1773425558816,1.1904195,2100.1,2099.5,2.628625]
["bitfinex","ETHUSD",1773425558986,1.1904195,2100.1,2099.6,0.0011]
["bitfinex","ETHUSD",1773425559711,2.72636392,2100.0,2099.4,0.0011]
["bitfinex","ETHUSD",1773425560206,2.9124195,2100.1,2099.4,2.628625]
["bitfinex","ETHUSD",1773425560421,2.9124195,2100.1,2099.4,3.81943915]
["bitfinex","ETHUSD",1773425560594,1.1904195,2100.1,2099.4,3.81943915]
["bitfinex","ETHUSD",1773425560909,1.19140257,2100.2,2099.5,2.627525]
["bitfinex","ETHUSD",1773425561096,1.19140257,2100.2,2099.5,2.67515538]
["bitfinex","ETHUSD",1773425561282,1.19140257,2100.2,2099.5,2.627525]
["bitfinex","ETHUSD",1773425561474,2.72636392,2099.9,2099.1,1.19098652]
["bitfinex","ETHUSD",1773425561683,2.72636392,2099.9,2099.0,3.81962881]
["bitfinex","ETHUSD",1773425562192,1.19058957,2099.8,2099.2,1.19092987]
["bitfinex","ETHUSD",1773425562517,1.19058957,2099.8,2099.2,3.81845487]
["bitfinex","ETHUSD",1773425563114,1.19058957,2099.8,2099.2,2.627525]
["bitfinex","ETHUSD",1773425564104,0.23450525,2100.2,2099.4,2.627525]
["bitfinex","ETHUSD",1773425564105,0.001,2100.2,2099.4,2.627525]
["bitfinex","ETHUSD",1773425564291,0.001,2100.2,2099.7,2.627525]
["bitfinex","ETHUSD",1773425564492,0.001,2100.2,2099.8,2.627525]
["bitfinex","ETHUSD",1773425565715,1.18990956,2101.0,2099.8,2.64425303]
["bitfinex","ETHUSD",1773425566014,1.18990956,2101.0,2099.9,28.330475]
["bitfinex","ETHUSD",1773425566206,9.20777588,2101.1,2100.2,2.64425303]
["bitfinex","ETHUSD",1773425566207,1.18989425,2101.1,2100.2,2.64425303]
["bitfinex","ETHUSD",1773425566421,1.47713677,2101.2,2100.2,2.64425303]
["bitfinex","ETHUSD",1773425566585,1.47710905,2101.2,2100.3,2.64425303]
["bitfinex","ETHUSD",1773425566790,0.2873076,2101.2,2100.3,2.64425303]
["bitfinex","ETHUSD",1773425567209,0.2873076,2101.2,2100.4,3.597938]
["bitfinex","ETHUSD",1773425567385,1.18970992,2101.4,2100.5,2.64425303]
["bitfinex","ETHUSD",1773425567386,1.18974122,2101.3,2100.5,2.64425303]
["bitfinex","ETHUSD",1773425568414,0.065536,2101.9,2100.7,2.64425303]
["bitfinex","ETHUSD",1773425568717,1.18940006,2101.9,2100.7,2.64425303]
["bitfinex","ETHUSD",1773425568911,1.18940006,2101.9,2100.9,2.64425303]
["bitfinex","ETHUSD",1773425569713,0.001,2102.2,2101.7,2.64425303]
["bitfinex","ETHUSD",1773425569913,0.001,2102.7,2101.9,2.64425303]
["bitfinex","ETHUSD",1773425570195,1.18995349,2102.7,2101.9,2.64425303]
["bitfinex","ETHUSD",1773425570400,0.001,2102.7,2102.0,3.83359651]
["bitfinex","ETHUSD",1773425570719,0.001,2102.7,2101.7,2.64425303]
["bitfinex","ETHUSD",1773425571791,0.001,2102.7,2102.0,6.279814]
["bitfinex","ETHUSD",1773425571991,0.001,2102.7,2102.1,2.8062959]
["bitfinex","ETHUSD",1773425572219,1.18860837,2103.3,2102.2,2.8062959]
["bitfinex","ETHUSD",1773425572515,1.18860837,2103.3,2102.4,2.8062959]
["bitfinex","ETHUSD",1773425572695,0.001,2103.5,2102.5,2.8062959]
["bitfinex","ETHUSD",1773425573896,2.71588812,2103.4,2102.5,2.8062959]
["bitfinex","ETHUSD",1773425574722,1.18860837,2103.3,2102.2,4.1392959]
["bitfinex","ETHUSD",1773425575030,2.71588812,2103.2,2102.2,2.8062959]
["bitfinex","ETHUSD",1773425575895,2.71588812,2103.1,2101.9,2.8062959]
["bitfinex","ETHUSD",1773425576608,2.71588812,2102.9,2101.9,2.8062959]
["bitfinex","ETHUSD",1773425577741,1.18877793,2103.0,2101.9,1.1893873]
["bitfinex","ETHUSD",1773425578028,1.18877793,2103.0,2102.1,2.8062959]
["bitfinex","ETHUSD",1773425578726,4.75511174,2103.2,2102.2,3.99552623]
["bitfinex","ETHUSD",1773425579203,2.71588812,2103.1,2102.2,2.8062959]
["bitfinex","ETHUSD",1773425580496,2.71588812,2103.1,2101.9,2.8062959]
["bitfinex","ETHUSD",1773425580622,2.71588812,2103.0,2101.9,2.8062959]
["bitfinex","ETHUSD",1773425580923,1.18883446,2102.9,2102.0,2.8062959]
["bitfinex","ETHUSD",1773425581137,2.71588812,2102.8,2101.5,2.8062959]
["bitfinex","ETHUSD",1773425581347,2.71588812,2102.8,2101.7,2.8062959]
["bitfinex","ETHUSD",1773425581649,2.71588812,2102.7,2101.3,2.8062959]
["bitfinex","ETHUSD",1773425583012,2.71588812,2102.7,2101.5,2.8062959]
["bitfinex","ETHUSD",1773425583013,1.18900409,2102.6,2101.5,2.8062959]
["bitfinex","ETHUSD",1773425583217,1.18877793,2103.0,2101.5,2.8062959]
["bitfinex","ETHUSD",1773425584124,0.001,2102.8,2101.5,2.8062959]
["bitfinex","ETHUSD",1773425584537,0.001,2102.8,2101.6,2.8062959]
["bitfinex","ETHUSD",1773425585243,0.001,2102.8,2101.8,2.8062959]
["bitfinex","ETHUSD",1773425585460,0.001,2102.8,2101.9,2.8062959]
["bitfinex","ETHUSD",1773425585657,0.001,2102.8,2101.9,2.8538719]
["bitfinex","ETHUSD",1773425586556,0.001,2102.8,2102.2,2.8062959]
["bitfinex","ETHUSD",1773425587055,0.001,2102.8,2101.7,1.33899824]
["bitfinex","ETHUSD",1773425587056,0.001,2102.8,2101.9,4.1362959]
["bitfinex","ETHUSD",1773425587349,0.001,2102.8,2102.0,3.99563938]
["bitfinex","ETHUSD",1773425587747,0.001,2102.8,2102.0,2.8062959]
["bitfinex","ETHUSD",1773425588031,0.001,2103.5,2102.0,2.8062959]
["bitfinex","ETHUSD",1773425588172,1.18949932,2103.5,2102.7,2.8062959]
["bitfinex","ETHUSD",1773425588469,1.18949932,2103.5,2102.2,2.8062959]
["bitfinex","ETHUSD",1773425588470,2.71588812,2103.4,2102.2,2.8062959]
["bitfinex","ETHUSD",1773425588660,2.71588812,2103.4,2102.3,2.8062959]
["bitfinex","ETHUSD",1773425589041,2.71588812,2103.4,2102.1,2.91059799]
["bitfinex","ETHUSD",1773425589449,2.71588812,2103.2,2102.1,4.09985577]
["bitfinex","ETHUSD",1773425589688,2.71588812,2103.2,2102.1,4.09985216]
["bitfinex","ETHUSD",1773425590559,2.71588812,2103.2,2102.1,1.41403311]
["bitfinex","ETHUSD",1773425590759,2.71588812,2103.2,2102.1,0.22477894]
["bitfinex","ETHUSD",1773425591352,3.90460953,2103.1,2102.1,1.41405549]
["bitfinex","ETHUSD",1773425591553,3.90460953,2103.1,2102.2,0.04756921]
["bitfinex","ETHUSD",1773425592288,3.90460953,2103.1,2102.1,1.41405549]
["bitfinex","ETHUSD",1773425592469,0.001,2103.5,2102.6,2.8062959]
["bitfinex","ETHUSD",1773425592960,0.001,2103.5,2102.7,2.8062959]
["bitfinex","ETHUSD",1773425593382,0.001,2103.5,2102.8,3.9951869]
["bitfinex","ETHUSD",1773425594173,0.001,2103.5,2102.8,2.8062959]
["bitfinex","ETHUSD",1773425596793,0.001,2103.5,2102.4,3.99537009]
["bitfinex","ETHUSD",1773425597198,0.001,2103.3,2102.5,2.8062959]
["bitfinex","ETHUSD",1773425597363,0.001,2103.3,2102.6,0.04756016]
["bitfinex","ETHUSD",1773425597890,2.71688812,2103.3,2102.3,1.18917376]
["bitfinex","ETHUSD",1773425598093,0.001,2103.3,2102.5,4.66179614]
["bitfinex","ETHUSD",1773425598265,0.001,2103.3,2102.6,2.8062959]
["bitfinex","ETHUSD",1773425598662,0.001,2103.3,2102.7,1.18894754]
["bitfinex","ETHUSD",1773425599176,0.001,2103.3,2102.7,3.99524344]
["bitfinex","ETHUSD",1773425599398,0.001,2103.3,2102.8,2.8062959]
["bitfinex","ETHUSD",1773425601098,0.001,2103.3,2102.8,3.99518176]
["bitfinex","ETHUSD",1773425601299,0.001,2103.3,2102.6,1.18896086]
["bitfinex","ETHUSD",1773425601485,0.001,2103.3,2102.5,3.82226091]
["bitfinex","ETHUSD",1773425601682,2.6999823,2104.5,2103.2,2.63321643]
["bitfinex","ETHUSD",1773425603026,1.18798707,2104.4,2103.4,2.63321643]
["bitfinex","ETHUSD",1773425603597,3.88796937,2104.4,2103.4,2.63321643]
["bitfinex","ETHUSD",1773425603766,2.6999823,2104.3,2103.4,2.63321643]
["bitfinex","ETHUSD",1773425603967,2.6999823,2104.3,2103.3,2.63321643]
["bitfinex","ETHUSD",1773425604391,1.18798707,2104.4,2103.3,2.63321643]
["bitfinex","ETHUSD",1773425604790,3.88796937,2104.4,2103.3,2.63321643]
["bitfinex","ETHUSD",1773425604968,3.88796937,2104.4,2103.4,1.18855186]
["bitfinex","ETHUSD",1773425605169,5.58996937,2104.4,2103.4,3.82176829]
["bitfinex","ETHUSD",1773425605478,2.6999823,2104.3,2103.4,3.82176829]
["bitfinex","ETHUSD",1773425606874,2.6999823,2104.3,2103.3,1.18857803]
["bitfinex","ETHUSD",1773425607074,3.88808229,2104.2,2103.3,0.04754433]
["bitfinex","ETHUSD",1773425607380,1.18809999,2104.2,2103.4,2.63321643]
["bitfinex","ETHUSD",1773425607784,1.18809999,2104.2,2103.2,4.75461071]
["bitfinex","ETHUSD",1773425607785,2.6999823,2104.1,2103.2,1.18866489]
["bitfinex","ETHUSD",1773425608102,2.6999823,2104.1,2102.6,2.63321643]
["bitfinex","ETHUSD",1773425608311,2.6999823,2104.1,2102.7,2.63321643]
["bitfinex","ETHUSD",1773425608974,2.6999823,2103.9,2102.8,1.188891]
["bitfinex","ETHUSD",1773425609181,2.6999823,2103.8,2102.9,2.63321643]
["bitfinex","ETHUSD",1773425609609,2.6999823,2103.8,2103.0,0.0011]
["bitfinex","ETHUSD",1773425611404,1.18838237,2103.7,2103.0,0.0011]
["bitfinex","ETHUSD",1773425612703,2.89638237,2103.7,2103.0,0.0011]
["bitfinex","ETHUSD",1773425614113,5.59636467,2103.7,2103.0,0.0011]
["bitfinex","ETHUSD",1773425615801,5.59636467,2103.7,2102.8,0.0011]
["bitfinex","ETHUSD",1773425615802,2.6999823,2103.6,2102.8,0.0011]
["bitfinex","ETHUSD",1773425615998,2.6999823,2103.6,2102.8,2.63431643]
["bitfinex","ETHUSD",1773425616345,2.6999823,2103.6,2102.9,2.63321643]
["bitfinex","ETHUSD",1773425616505,2.6999823,2103.6,2102.8,0.0011]
["bitfinex","ETHUSD",1773425617611,1.711,2103.5,2102.8,0.0011]
["bitfinex","ETHUSD",1773425617795,3.88853416,2103.4,2102.8,0.0011]
["bitfinex","ETHUSD",1773425617996,2.6999823,2103.3,2102.5,0.0011]
["bitfinex","ETHUSD",1773425619823,1.18866489,2103.2,2102.5,0.0011]
["bitfinex","ETHUSD",1773425620025,1.712,2103.1,2102.5,2.63431643]
["bitfinex","ETHUSD",1773425620411,4.4119823,2103.1,2102.5,0.0011]
["bitfinex","ETHUSD",1773425621502,1.18866489,2103.2,2102.5,2.63431643]
["bitfinex","ETHUSD",1773425621715,2.90161294,2103.3,2102.5,2.63431643]
["bitfinex","ETHUSD",1773425621932,2.90161294,2103.3,2102.6,2.63321643]
["bitfinex","ETHUSD",1773425622734,2.90161294,2103.3,2102.7,0.0011]
["bitfinex","ETHUSD",1773425622946,1.18849536,2103.5,2102.7,2.63431643]
["bitfinex","ETHUSD",1773425623607,1.18947491,2103.6,2102.7,2.63431643]
["bitfinex","ETHUSD",1773425623832,0.001,2103.6,2102.7,2.63431643]
["bitfinex","ETHUSD",1773425624012,0.001,2103.6,2102.9,2.63321643]
["bitfinex","ETHUSD",1773425625208,2.7009823,2103.6,2102.9,2.63321643]
["bitfinex","ETHUSD",1773425625561,2.7009823,2103.6,2102.7,1.19004612]
["bitfinex","ETHUSD",1773425625728,2.7009823,2103.6,2102.7,0.0011]
["bitfinex","ETHUSD",1773425626210,1.18849536,2103.5,2102.7,0.0011]
["bitfinex","ETHUSD",1773425626538,1.715,2103.4,2102.7,2.45690278]
["bitfinex","ETHUSD",1773425627241,4.31027685,2103.4,2102.7,2.45690278]
["bitfinex","ETHUSD",1773425628107,1.18860837,2103.3,2102.7,2.45690278]
["bitfinex","ETHUSD",1773425628307,4.75415731,2103.5,2102.8,2.45580278]
["bitfinex","ETHUSD",1773425628538,1.18945355,2103.6,2102.8,2.45580278]
["bitfinex","ETHUSD",1773425628704,0.001,2103.6,2102.8,2.45580278]
["bitfinex","ETHUSD",1773425629037,1.18946086,2103.6,2102.8,2.45580278]
["bitfinex","ETHUSD",1773425630237,1.18946086,2103.6,2102.8,3.64465192]
["bitfinex","ETHUSD",1773425634232,1.18946086,2103.6,2102.8,1.18884914]
["bitfinex","ETHUSD",1773425634437,1.18946086,2103.6,2102.9,2.66745298]
["bitfinex","ETHUSD",1773425634609,1.18946086,2103.6,2103.0,2.71500409]
["bitfinex","ETHUSD",1773425635810,1.18946086,2103.6,2103.0,2.71610409]
["bitfinex","ETHUSD",1773425636113,0.001,2103.4,2103.0,2.71610409]
["bitfinex","ETHUSD",1773425636934,1.18946086,2103.6,2103.1,2.66745298]
["bitfinex","ETHUSD",1773425636935,0.001,2103.6,2103.1,2.66745298]
["bitfinex","ETHUSD",1773425637738,0.001,2103.6,2103.2,2.66745298]
["bitfinex","ETHUSD",1773425638438,0.001,2103.6,2103.2,2.71499957]
["bitfinex","ETHUSD",1773425638736,0.001,2103.6,2103.2,2.66745298]
["bitfinex","ETHUSD",1773425640146,0.001,2103.6,2103.0,1.23739204]
["bitfinex","ETHUSD",1773425640349,0.001,2103.6,2103.1,2.66745298]
["bitfinex","ETHUSD",1773425640638,1.18920093,2104.1,2103.4,2.66745298]
["bitfinex","ETHUSD",1773425641005,3.64652788,2104.1,2103.4,2.66745298]
["bitfinex","ETHUSD",1773425641909,3.64523444,2104.6,2103.8,2.66745298]
["bitfinex","ETHUSD",1773425642111,3.64531402,2104.4,2103.2,2.66745298]
["bitfinex","ETHUSD",1773425642310,2.45732695,2104.3,2103.3,2.66745298]
["bitfinex","ETHUSD",1773425642709,4.75194829,2104.6,2103.8,2.66745298]
["bitfinex","ETHUSD",1773425642710,2.45732695,2104.6,2103.8,2.66745298]
["bitfinex","ETHUSD",1773425643115,2.45732695,2104.6,2103.2,1.327]
["bitfinex","ETHUSD",1773425643435,4.17432695,2104.5,2103.3,2.71499731]
["bitfinex","ETHUSD",1773425644137,2.45732695,2104.5,2103.3,2.71499731]
["bitfinex","ETHUSD",1773425644439,2.45732695,2104.5,2103.5,2.66745298]
["bitfinex","ETHUSD",1773425644440,1.18798707,2104.4,2103.5,2.66745298]
["bitfinex","ETHUSD",1773425644640,4.75174394,2104.6,2103.5,2.66745298]
["bitfinex","ETHUSD",1773425644641,2.90487418,2104.6,2103.5,2.66745298]
["bitfinex","ETHUSD",1773425644844,1.18787418,2104.6,2103.5,2.66745298]
["bitfinex","ETHUSD",1773425647243,4.75249672,2104.7,2103.5,2.66745298]
["bitfinex","ETHUSD",1773425647416,7.20982367,2104.7,2103.7,2.66745298]
["bitfinex","ETHUSD",1773425647918,5.36414469,2104.7,2103.7,2.66745298]
["bitfinex","ETHUSD",1773425649330,5.36414469,2104.7,2103.8,1.18832588]
["bitfinex","ETHUSD",1773425649530,3.64614469,2104.7,2103.9,2.66745298]
["bitfinex","ETHUSD",1773425649935,2.45732695,2104.6,2103.9,2.66745298]
["bitfinex","ETHUSD",1773425650139,2.45732695,2104.6,2103.7,3.85580918]
["bitfinex","ETHUSD",1773425650320,2.45732695,2104.6,2103.8,0.04753303]
["bitfinex","ETHUSD",1773425650843,2.45732695,2104.6,2103.5,3.85591937]
["bitfinex","ETHUSD",1773425651049,2.45732695,2104.6,2103.7,0.0011]
["bitfinex","ETHUSD",1773425651431,2.45732695,2104.4,2103.7,0.0011]
["bitfinex","ETHUSD",1773425651953,2.45732695,2104.4,2103.7,2.66855298]
["bitfinex","ETHUSD",1773425652652,2.45732695,2104.4,2103.5,0.0011]
["bitfinex","ETHUSD",1773425653217,2.45732695,2104.2,2103.5,0.0011]
["bitfinex","ETHUSD",1773425653535,2.45732695,2104.0,2103.5,0.0011]
["bitfinex","ETHUSD",1773425655826,1.1882694,2103.9,2103.5,0.0011]
["bitfinex","ETHUSD",1773425657350,2.45732695,2103.8,2103.0,2.66855298]
["bitfinex","ETHUSD",1773425657650,2.45732695,2103.8,2103.0,3.85732869]
["bitfinex","ETHUSD",1773425657823,1.18838237,2103.7,2103.0,3.85732869]
["bitfinex","ETHUSD",1773425658028,4.75352949,2103.8,2103.1,2.71500183]
["bitfinex","ETHUSD",1773425658029,2.90832588,2103.8,2103.1,2.71500183]
["bitfinex","ETHUSD",1773425658241,7.21055255,2103.9,2103.1,2.71500183]
["bitfinex","ETHUSD",1773425658242,3.64564013,2103.9,2103.1,2.71500183]
["bitfinex","ETHUSD",1773425658420,6.84242724,2104.4,2103.1,2.71500183]
["bitfinex","ETHUSD",1773425658421,2.45732695,2104.1,2103.1,2.71500183]
["bitfinex","ETHUSD",1773425658625,1.72,2104.2,2103.1,2.71500183]
["bitfinex","ETHUSD",1773425660027,1.72,2104.2,2103.3,2.66745298]
["bitfinex","ETHUSD",1773425660028,1.18815645,2104.1,2103.3,2.66745298]
["bitfinex","ETHUSD",1773425660542,3.6454834,2104.1,2103.3,2.66745298]
["bitfinex","ETHUSD",1773425661644,2.43815037,2104.0,2103.3,2.66745298]
["bitfinex","ETHUSD",1773425662350,2.43815037,2104.0,2103.2,1.18866489]
["bitfinex","ETHUSD",1773425662351,1.1882694,2103.9,2103.4,2.47949989]
["bitfinex","ETHUSD",1773425662537,1.1882694,2103.9,2103.4,2.43195782]
["bitfinex","ETHUSD",1773425662737,1.1882694,2103.9,2103.5,0.04753981]
["bitfinex","ETHUSD",1773425663355,1.1882694,2103.9,2103.4,3.62050301]
["bitfinex","ETHUSD",1773425663821,3.62641977,2103.9,2103.2,1.18861824]
["bitfinex","ETHUSD",1773425664155,3.62641977,2103.9,2103.2,3.62057606]
["bitfinex","ETHUSD",1773425664544,3.62641977,2103.9,2103.3,3.62056619]
["bitfinex","ETHUSD",1773425665127,3.62641977,2103.9,2103.7,0.0011]
["bitfinex","ETHUSD",1773425670066,1.1882694,2103.9,2103.7,0.0011]
["bitfinex","ETHUSD",1773425670633,0.001,2104.2,2103.5,2.43305782]
["bitfinex","ETHUSD",1773425670831,2.43815037,2104.6,2103.8,2.43195782]
["bitfinex","ETHUSD",1773425670832,1.18787748,2104.6,2103.8,2.43195782]
["bitfinex","ETHUSD",1773425671027,0.001,2104.7,2104.0,2.43195782]
["bitfinex","ETHUSD",1773425671253,0.001,2104.7,2104.1,2.43195782]
["bitfinex","ETHUSD",1773425672463,4.94743881,2105.3,2104.3,2.43195782]
["bitfinex","ETHUSD",1773425672669,1.38481968,2105.3,2104.3,2.43195782]
["bitfinex","ETHUSD",1773425672971,1.38481968,2105.3,2104.6,2.43195782]
["bitfinex","ETHUSD",1773425673967,1.18752337,2105.3,2104.6,2.43195782]
["bitfinex","ETHUSD",1773425674537,2.43815037,2105.2,2104.4,2.43195782]
["bitfinex","ETHUSD",1773425674736,2.43815037,2105.1,2104.4,2.43195782]
["bitfinex","ETHUSD",1773425675043,3.62579882,2105.0,2104.1,5.11477932]
["bitfinex","ETHUSD",1773425675357,3.62579882,2105.0,2104.2,2.43195782]
["bitfinex","ETHUSD",1773425675663,2.43815037,2104.9,2104.2,2.43195782]
["bitfinex","ETHUSD",1773425675846,4.14815037,2104.9,2104.2,2.43195782]
["bitfinex","ETHUSD",1773425676249,2.43815037,2104.9,2104.2,2.43195782]
["bitfinex","ETHUSD",1773425676567,2.43815037,2104.9,2104.0,2.43195782]
["bitfinex","ETHUSD",1773425677136,1.1877613,2104.8,2104.0,2.43195782]
["bitfinex","ETHUSD",1773425677340,3.62591167,2104.8,2104.0,2.43195782]
["bitfinex","ETHUSD",1773425678341,2.43815037,2104.7,2103.8,2.43195782]
["bitfinex","ETHUSD",1773425678862,1.1877613,2104.8,2103.8,2.43195782]
["bitfinex","ETHUSD",1773425679241,1.1877613,2104.8,2104.0,2.43195782]
["bitfinex","ETHUSD",1773425679453,3.62591167,2104.8,2104.0,2.43195782]
["bitfinex","ETHUSD",1773425680160,1.1877613,2104.8,2104.0,2.43195782]
["bitfinex","ETHUSD",1773425681767,8.90452693,2105.1,2104.2,2.43195782]
["bitfinex","ETHUSD",1773425681958,4.75137656,2105.1,2104.3,2.47947956]
["bitfinex","ETHUSD",1773425682142,1.18859203,2105.1,2104.3,2.43195782]
["bitfinex","ETHUSD",1773425684645,2.43915037,2105.1,2104.5,2.43195782]
["bitfinex","ETHUSD",1773425684856,2.43915037,2105.1,2104.3,3.61999433]
["bitfinex","ETHUSD",1773425685162,2.43915037,2105.1,2104.4,2.31342882]
["bitfinex","ETHUSD",1773425685364,0.001,2105.1,2104.4,2.31342882]
["bitfinex","ETHUSD",1773425686651,2.42564831,2105.1,2104.4,2.31342882]
["bitfinex","ETHUSD",1773425687151,2.42564831,2105.1,2104.2,2.31342882]
["bitfinex","ETHUSD",1773425687347,2.42564831,2105.1,2104.3,0.04752174]
["bitfinex","ETHUSD",1773425687552,2.42564831,2105.1,2104.3,2.36095056]
["bitfinex","ETHUSD",1773425688354,1.72,2105.0,2104.3,2.36095056]
["bitfinex","ETHUSD",1773425688842,1.18770487,2104.9,2104.3,2.36095056]
["bitfinex","ETHUSD",1773425689144,1.18770487,2104.9,2104.4,2.31342882]
["bitfinex","ETHUSD",1773425690454,1.18770487,2104.9,2104.6,0.0011]
["bitfinex","ETHUSD",1773425691042,4.75081951,2105.0,2104.6,0.0011]
["bitfinex","ETHUSD",1773425692076,2.52039341,2104.9,2104.6,0.0011]
["bitfinex","ETHUSD",1773425692974,2.52039341,2104.9,2104.4,0.04861948]
["bitfinex","ETHUSD",1773425693276,1.1877613,2104.8,2104.4,0.0011]
["bitfinex","ETHUSD",1773425693458,2.52039341,2104.7,2104.1,0.0011]
["bitfinex","ETHUSD",1773425693659,2.52039341,2104.7,2104.1,2.31967605]
["bitfinex","ETHUSD",1773425695978,1.18787418,2104.6,2104.1,2.31967605]
["bitfinex","ETHUSD",1773425697963,1.18787418,2104.6,2104.2,2.36610004]
["bitfinex","ETHUSD",1773425699087,1.23539832,2104.6,2104.1,2.31967605]
["bitfinex","ETHUSD",1773425699378,1.23539832,2104.6,2104.2,2.36610004]
["bitfinex","ETHUSD",1773425700257,1.18785066,2104.7,2104.2,2.31857605]
["bitfinex","ETHUSD",1773425700611,2.56791755,2104.6,2104.1,0.0011]
["bitfinex","ETHUSD",1773425700949,2.56791755,2104.6,2104.1,2.31967605]
["bitfinex","ETHUSD",1773425701155,0.04752414,2104.6,2104.2,2.36610004]
["bitfinex","ETHUSD",1773425701356,0.04752414,2104.6,2104.2,2.31857605]
["bitfinex","ETHUSD",1773425701770,0.04752414,2104.7,2104.2,2.31857605]
["bitfinex","ETHUSD",1773425702460,1.23534274,2104.7,2104.3,3.50661957]
["bitfinex","ETHUSD",1773425702660,0.04752414,2104.7,2104.3,3.50771957]
["bitfinex","ETHUSD",1773425702876,0.04752414,2104.7,2104.4,2.31857605]
["bitfinex","ETHUSD",1773425703070,1e-08,2104.7,2104.4,2.31857605]
["bitfinex","ETHUSD",1773425703270,1.18784028,2104.7,2104.3,0.0011]
["bitfinex","ETHUSD",1773425703484,3.70823369,2104.7,2104.3,0.0011]
["bitfinex","ETHUSD",1773425703883,2.52039341,2104.6,2104.3,0.0011]
["bitfinex","ETHUSD",1773425704361,2.52039341,2104.4,2104.1,0.0011]
["bitfinex","ETHUSD",1773425704762,2.52039341,2104.4,2103.8,0.0011]
["bitfinex","ETHUSD",1773425704763,2.52039341,2104.3,2103.8,0.0011]
["bitfinex","ETHUSD",1773425706473,1.18809999,2104.2,2103.8,0.0011]
["bitfinex","ETHUSD",1773425706785,4.75172249,2104.6,2103.8,2.31967605]
["bitfinex","ETHUSD",1773425706786,1.18793062,2104.5,2103.8,2.31967605]
["bitfinex","ETHUSD",1773425707290,2.52039341,2104.5,2103.8,2.31967605]
["bitfinex","ETHUSD",1773425707908,2.52039341,2104.5,2103.8,0.0011]
["bitfinex","ETHUSD",1773425708694,2.52039341,2104.3,2103.8,0.0011]
["bitfinex","ETHUSD",1773425709368,4.25039341,2104.3,2103.8,0.0011]
["bitfinex","ETHUSD",1773425709904,2.52039341,2104.2,2103.8,0.0011]
["bitfinex","ETHUSD",1773425711105,1.18815645,2104.1,2103.8,0.0011]
["bitfinex","ETHUSD",1773425712088,1.18813446,2104.2,2103.8,2.31967605]
["bitfinex","ETHUSD",1773425712914,1.18813446,2104.2,2103.8,0.0011]
["bitfinex","ETHUSD",1773425713280,3.70852787,2104.2,2103.8,0.0011]
["bitfinex","ETHUSD",1773425714414,2.52039341,2104.1,2103.5,0.0011]
["bitfinex","ETHUSD",1773425715712,2.52039341,2104.1,2103.2,0.0011]
["bitfinex","ETHUSD",1773425715713,2.52039341,2103.9,2103.2,0.0011]
["bitfinex","ETHUSD",1773425715918,2.52039341,2103.7,2103.2,0.0011]
["bitfinex","ETHUSD",1773425716899,2.52039341,2103.7,2103.4,0.0011]
["bitfinex","ETHUSD",1773425717495,2.52039341,2103.5,2103.4,0.0011]
["bitfinex","ETHUSD",1773425717700,0.066536,2104.5,2103.7,2.31857605]
["bitfinex","ETHUSD",1773425718017,1e-08,2104.7,2103.9,2.31857605]
["bitfinex","ETHUSD",1773425718206,1.18782541,2104.7,2103.9,2.31857605]
["bitfinex","ETHUSD",1773425719593,1e-08,2104.7,2104.1,2.31857605]
["bitfinex","ETHUSD",1773425721701,1e-08,2104.7,2104.2,3.48922197]
["bitfinex","ETHUSD",1773425721895,0.06653601,2104.7,2104.2,3.48922197]
["bitfinex","ETHUSD",1773425722093,1e-08,2104.7,2104.2,3.48922197]
["bitfinex","ETHUSD",1773425722506,1e-08,2104.7,2104.2,2.30112198]
["bitfinex","ETHUSD",1773425723913,1e-08,2104.7,2104.2,3.48920865]
["bitfinex","ETHUSD",1773425724625,1e-08,2104.7,2104.2,3.48921447]
["bitfinex","ETHUSD",1773425725524,0.066536,2104.6,2104.3,2.30112198]
["bitfinex","ETHUSD",1773425726019,0.066536,2104.6,2104.3,3.48914228]
["bitfinex","ETHUSD",1773425726206,0.066536,2104.6,2104.4,2.30112198]
["bitfinex","ETHUSD",1773425726704,1e-08,2104.7,2104.4,2.30112198]
["bitfinex","ETHUSD",1773425727108,3.55746184,2104.7,2104.1,3.48923429]
["bitfinex","ETHUSD",1773425727319,0.066536,2104.6,2104.1,3.48926667]
["bitfinex","ETHUSD",1773425727499,0.066536,2104.6,2104.1,2.30112198]
["bitfinex","ETHUSD",1773425727699,0.066536,2104.6,2104.1,3.48925417]
["bitfinex","ETHUSD",1773425728008,1.25441648,2104.6,2104.1,3.48925417]
["bitfinex","ETHUSD",1773425728328,2.36964108,2104.5,2103.9,2.30112198]
["bitfinex","ETHUSD",1773425728528,2.36964108,2104.5,2103.7,2.30112198]
["bitfinex","ETHUSD",1773425728827,2.43617708,2104.4,2103.7,3.48949167]
["bitfinex","ETHUSD",1773425729223,0.066536,2104.4,2103.8,2.34865501]
["bitfinex","ETHUSD",1773425729928,0.066536,2104.4,2104.0,2.30112198]
["bitfinex","ETHUSD",1773425730114,0.066536,2104.4,2104.1,0.04752625]
["bitfinex","ETHUSD",1773425730442,1.25452338,2104.4,2104.1,0.04752625]
["bitfinex","ETHUSD",1773425730820,1.25452338,2104.4,2104.0,2.30112198]
["bitfinex","ETHUSD",1773425731024,1.25452338,2104.4,2103.9,0.0011]
["bitfinex","ETHUSD",1773425732430,3.62416446,2104.4,2103.9,0.0011]
["bitfinex","ETHUSD",1773425733035,3.62416446,2104.4,2103.9,0.04863077]
["bitfinex","ETHUSD",1773425733211,2.36964108,2104.3,2103.9,0.04863077]
["bitfinex","ETHUSD",1773425733418,2.36964108,2104.3,2103.9,0.0011]
["bitfinex","ETHUSD",1773425733619,0.066536,2104.2,2103.9,0.0011]
["bitfinex","ETHUSD",1773425734017,1.18821292,2104.0,2103.9,0.0011]
["bitfinex","ETHUSD",1773425734338,1.25473665,2104.1,2103.9,0.0011]
["bitfinex","ETHUSD",1773425735230,3.62437773,2104.1,2103.9,0.0011]
["bitfinex","ETHUSD",1773425735706,2.36964108,2104.0,2103.6,0.0011]
["bitfinex","ETHUSD",1773425735906,0.066536,2104.0,2103.7,2.30112198]
["bitfinex","ETHUSD",1773425736136,3.62439744,2104.0,2103.6,0.0011]
["bitfinex","ETHUSD",1773425736522,3.62439744,2104.0,2103.6,0.04863755]
["bitfinex","ETHUSD",1773425736718,1.18818265,2104.1,2103.7,2.30112198]
["bitfinex","ETHUSD",1773425736924,1.18818265,2104.1,2103.7,2.34865727]
["bitfinex","ETHUSD",1773425737438,0.066536,2104.0,2103.7,2.30112198]
["bitfinex","ETHUSD",1773425738441,3.60526438,2104.3,2103.8,0.04753303]
["bitfinex","ETHUSD",1773425738742,1.23559178,2104.3,2103.8,2.34865501]
["bitfinex","ETHUSD",1773425739242,3.60523286,2104.3,2103.8,0.04753303]
["bitfinex","ETHUSD",1773425739413,3.60523286,2104.3,2103.7,3.48950407]
["bitfinex","ETHUSD",1773425739742,3.60523286,2104.3,2103.7,2.30112198]
["bitfinex","ETHUSD",1773425739743,0.066536,2104.2,2103.7,2.30112198]
["bitfinex","ETHUSD",1773425739924,0.066536,2104.2,2103.7,3.48950073]
["bitfinex","ETHUSD",1773425740625,1.25468451,2104.2,2103.7,3.48950073]
["bitfinex","ETHUSD",1773425741957,0.066536,2104.2,2103.9,0.0011]
["bitfinex","ETHUSD",1773425742142,0.001,2104.0,2103.9,0.0011]
["bitfinex","ETHUSD",1773425742527,1.1879896,2104.4,2104.0,2.30112198]
["bitfinex","ETHUSD",1773425742728,1.1879896,2104.4,2104.0,2.34865049]
["bitfinex","ETHUSD",1773425743127,2.36964108,2104.3,2103.9,0.0011]
["bitfinex","ETHUSD",1773425743356,2.41717636,2104.2,2103.9,0.0011]
["bitfinex","ETHUSD",1773425744064,0.04753528,2104.3,2103.9,2.30222198]
["bitfinex","ETHUSD",1773425744227,0.001,2104.5,2103.9,2.30222198]
["bitfinex","ETHUSD",1773425744655,0.001,2104.5,2104.1,2.30112198]
["bitfinex","ETHUSD",1773425746461,0.001,2104.5,2104.1,2.34864823]
["bitfinex","ETHUSD",1773425746657,0.001,2104.5,2104.3,2.37833533]
["bitfinex","ETHUSD",1773425746957,0.001,2104.5,2104.1,3.61397202]
["bitfinex","ETHUSD",1773425747350,0.001,2104.5,2104.2,2.37833533]
["bitfinex","ETHUSD",1773425748750,0.001,2104.5,2104.3,2.37833533]
["bitfinex","ETHUSD",1773425749050,0.001,2104.5,2104.1,2.37833533]
["bitfinex","ETHUSD",1773425751355,0.001,2104.5,2104.1,3.56643834]
["bitfinex","ETHUSD",1773425751657,0.001,2104.5,2104.2,2.39935754]
["bitfinex","ETHUSD",1773425751847,1.18785534,2104.7,2104.2,2.39935754]
["bitfinex","ETHUSD",1773425752259,1.18780553,2104.8,2104.2,2.39935754]
["bitfinex","ETHUSD",1773425752860,2.35379849,2104.7,2104.2,2.39935754]
["bitfinex","ETHUSD",1773425753578,2.30626321,2104.5,2103.9,2.40045754]
["bitfinex","ETHUSD",1773425753734,2.35379849,2104.5,2103.9,2.40045754]
["bitfinex","ETHUSD",1773425753935,2.35379849,2104.5,2103.9,3.58872548]
["bitfinex","ETHUSD",1773425754562,2.35379849,2104.5,2104.0,2.39935754]
["bitfinex","ETHUSD",1773425754732,2.35379849,2104.5,2104.3,0.0011]
["bitfinex","ETHUSD",1773425754930,2.35479849,2104.5,2104.3,0.0011]
["bitfinex","ETHUSD",1773425756067,1.18798707,2104.4,2104.3,0.0011]
["bitfinex","ETHUSD",1773425757950,4.75280154,2104.5,2104.3,0.0011]
["bitfinex","ETHUSD",1773425758160,1.18893062,2104.5,2104.3,0.0011]
["bitfinex","ETHUSD",1773425758756,1.18893062,2104.5,2104.1,2.44688379]
["bitfinex","ETHUSD",1773425759062,1.18893062,2104.5,2104.2,2.39935754]
["bitfinex","ETHUSD",1773425759236,0.001,2104.5,2104.3,0.04752174]
["bitfinex","ETHUSD",1773425759662,0.001,2104.5,2104.3,2.44687928]
["bitfinex","ETHUSD",1773425760261,0.001,2104.5,2104.3,0.04752174]
["bitfinex","ETHUSD",1773425760439,0.001,2104.5,2104.1,2.39935754]
["bitfinex","ETHUSD",1773425760759,2.35479849,2104.5,2104.0,0.0011]
["bitfinex","ETHUSD",1773425763466,3.49425028,2104.4,2104.0,0.0011]
["bitfinex","ETHUSD",1773425765172,1.18798707,2104.4,2104.0,2.40045754]
["bitfinex","ETHUSD",1773425765543,0.001,2104.5,2104.1,2.39935754]
["bitfinex","ETHUSD",1773425765742,0.001,2104.5,2104.2,2.44688153]
["bitfinex","ETHUSD",1773425766470,1.18893987,2104.5,2104.0,3.58866563]
["bitfinex","ETHUSD",1773425766633,1.18893551,2104.5,2104.0,3.58865901]
["bitfinex","ETHUSD",1773425766838,1.18893551,2104.5,2104.1,2.39935754]
["bitfinex","ETHUSD",1773425767541,0.001,2104.5,2104.2,2.44688153]
["bitfinex","ETHUSD",1773425767776,0.001,2104.5,2104.2,2.44798153]
["bitfinex","ETHUSD",1773425767948,0.001,2104.3,2104.2,2.44798153]
["bitfinex","ETHUSD",1773425768149,0.001,2104.3,2104.2,2.40045754]
["bitfinex","ETHUSD",1773425769670,0.001,2104.3,2104.2,0.0011]
["bitfinex","ETHUSD",1773425772548,2.30726321,2104.3,2103.9,0.0011]
["bitfinex","ETHUSD",1773425772879,2.30726321,2104.3,2103.8,1.18892292]
["bitfinex","ETHUSD",1773425773272,2.30726321,2104.3,2103.8,3.58828046]
["bitfinex","ETHUSD",1773425773592,2.30726321,2104.3,2103.8,1.18892586]
["bitfinex","ETHUSD",1773425773753,1.18809999,2104.2,2103.8,0.0006]
["bitfinex","ETHUSD",1773425775286,3.49534748,2104.3,2103.8,2.39995754]
["bitfinex","ETHUSD",1773425777379,3.49534748,2104.3,2103.8,3.58827605]
["bitfinex","ETHUSD",1773425778673,10.0,2460.0,2103.9,2.39935754]
["bitfinex","ETHUSD",1773425778674,1.18781142,2104.8,2103.9,2.39935754]
["bitfinex","ETHUSD",1773425778879,2.35379849,2104.7,2104.0,2.39935754]
["bitfinex","ETHUSD",1773425779780,2.30626321,2104.7,2104.0,2.39935754]
["bitfinex","ETHUSD",1773425780786,3.54167267,2104.6,2104.0,3.58756991]
["bitfinex","ETHUSD",1773425780982,2.32992589,2104.5,2104.0,3.58756991]
["bitfinex","ETHUSD",1773425781281,2.32992589,2104.5,2104.2,0.0011]
["bitfinex","ETHUSD",1773425781483,2.32992589,2104.5,2104.2,2.38197234]
["bitfinex","ETHUSD",1773425781484,0.001,2104.5,2104.2,2.38197234]
["bitfinex","ETHUSD",1773425781686,2.32992589,2105.0,2104.2,2.38197234]
["bitfinex","ETHUSD",1773425781864,1.18762784,2105.1,2104.4,2.33334835]
["bitfinex","ETHUSD",1773425782981,1.18762784,2105.1,2104.5,3.52127897]
["bitfinex","ETHUSD",1773425784485,1.18762784,2105.1,2104.5,2.33334835]
["bitfinex","ETHUSD",1773425784978,3.51755373,2105.1,2104.5,3.5212718]
["bitfinex","ETHUSD",1773425785197,3.51743919,2105.3,2104.6,2.33334835]
["bitfinex","ETHUSD",1773425785705,3.51701041,2106.0,2105.0,2.33334835]
["bitfinex","ETHUSD",1773425785997,3.51701041,2106.0,2104.6,0.14948499]
["bitfinex","ETHUSD",1773425785998,2.32992589,2105.9,2105.2,2.33334835]
["bitfinex","ETHUSD",1773425786159,2.32992589,2105.7,2105.0,2.33334835]
["bitfinex","ETHUSD",1773425786584,2.32992589,2105.7,2104.9,1.333]
["bitfinex","ETHUSD",1773425786883,3.5173487,2105.4,2104.9,1.333]
["bitfinex","ETHUSD",1773425787104,2.32992589,2105.3,2104.9,1.333]
["bitfinex","ETHUSD",1773425787700,1.18728686,2105.7,2105.0,2.33334835]
["bitfinex","ETHUSD",1773425788067,2.32992589,2106.1,2105.1,2.33334835]
["bitfinex","ETHUSD",1773425788286,2.32992589,2106.2,2105.4,2.33334835]
["bitfinex","ETHUSD",1773425788484,2.37746117,2106.2,2105.4,2.33334835]
["bitfinex","ETHUSD",1773425789197,1.18698379,2106.2,2105.6,2.33334835]
["bitfinex","ETHUSD",1773425789497,3.51678498,2106.4,2105.6,2.33334835]
["bitfinex","ETHUSD",1773425789704,2.37746117,2106.3,2105.6,2.33334835]
["bitfinex","ETHUSD",1773425790204,2.37746117,2106.3,2105.4,3.52073193]
["bitfinex","ETHUSD",1773425790577,2.37746117,2106.3,2105.5,2.33334835]
["bitfinex","ETHUSD",1773425790774,2.32992589,2106.3,2105.5,2.33334835]
["bitfinex","ETHUSD",1773425791382,2.32992589,2106.3,2105.6,3.52065838]
["bitfinex","ETHUSD",1773425791585,3.51688132,2106.3,2105.6,3.52065838]
["bitfinex","ETHUSD",1773425791990,2.32992589,2106.3,2105.6,3.52065838]
["bitfinex","ETHUSD",1773425792196,4.7471234,2106.6,2105.7,2.33334835]
["bitfinex","ETHUSD",1773425792197,3.56425321,2106.6,2105.7,2.33334835]
["bitfinex","ETHUSD",1773425792484,3.51671793,2106.6,2105.7,2.33334835]
["bitfinex","ETHUSD",1773425792884,1.18652112,2107.0,2106.1,2.33334835]
["bitfinex","ETHUSD",1773425793084,3.51632818,2107.3,2106.4,2.33334835]
["bitfinex","ETHUSD",1773425793507,3.51632818,2107.3,2106.6,2.33334835]
["bitfinex","ETHUSD",1773425793809,3.51632818,2107.3,2106.3,3.66734835]
["bitfinex","ETHUSD",1773425793810,2.37746117,2107.2,2106.3,3.66734835]
["bitfinex","ETHUSD",1773425793996,2.37746117,2107.2,2106.3,4.85426111]
["bitfinex","ETHUSD",1773425794376,2.37746117,2107.2,2105.8,2.33334835]
["bitfinex","ETHUSD",1773425795184,2.37746117,2107.2,2106.0,2.33334835]
["bitfinex","ETHUSD",1773425795391,2.32992589,2106.9,2106.1,2.33334835]
["bitfinex","ETHUSD",1773425795688,2.37746117,2106.9,2105.7,2.76328007]
["bitfinex","ETHUSD",1773425798036,2.32992589,2106.7,2105.7,2.76328007]
["bitfinex","ETHUSD",1773425798187,2.32992589,2106.5,2105.7,2.76328007]
["bitfinex","ETHUSD",1773425798383,2.32992589,2106.5,2105.7,2.76331958]
["bitfinex","ETHUSD",1773425799419,2.32992589,2106.5,2105.7,2.52124906]
["bitfinex","ETHUSD",1773425799915,1.23442898,2106.4,2105.8,2.33334835]
["bitfinex","ETHUSD",1773425800216,1.186837,2106.5,2105.8,2.38083624]
["bitfinex","ETHUSD",1773425800598,1.18677873,2106.6,2105.8,2.38083624]
["bitfinex","ETHUSD",1773425800892,1.18677873,2106.6,2105.8,1.90041278]
["bitfinex","ETHUSD",1773425801219,3.51665251,2106.7,2105.9,2.33334835]
["bitfinex","ETHUSD",1773425801405,3.51665251,2106.7,2106.0,2.38083173]
["bitfinex","ETHUSD",1773425802110,2.37746117,2106.6,2105.8,3.52050938]
["bitfinex","ETHUSD",1773425802417,2.37746117,2106.6,2105.7,1.334]
["bitfinex","ETHUSD",1773425803589,2.37746117,2106.6,2105.1,2.33334835]
["bitfinex","ETHUSD",1773425803791,2.32992589,2106.4,2105.1,2.33334835]
["bitfinex","ETHUSD",1773425804096,2.32992589,2106.2,2104.8,3.52110965]
["bitfinex","ETHUSD",1773425804305,2.32992589,2106.2,2104.9,2.33334835]
["bitfinex","ETHUSD",1773425804619,2.32992589,2106.1,2105.0,2.58940119]
["bitfinex","ETHUSD",1773425804817,2.32992589,2106.1,2105.0,2.54189526]
["bitfinex","ETHUSD",1773425805191,2.32992589,2106.1,2105.1,0.04750368]
["bitfinex","ETHUSD",1773425805587,2.32992589,2106.1,2105.0,2.54189526]
["bitfinex","ETHUSD",1773425805787,2.32992589,2106.1,2105.5,0.0011]
["bitfinex","ETHUSD",1773425806095,2.34420846,2105.9,2105.5,0.0011]
["bitfinex","ETHUSD",1773425806311,1.18708452,2106.0,2105.5,0.0011]
["bitfinex","ETHUSD",1773425806511,3.53129298,2106.0,2105.5,0.0011]
["bitfinex","ETHUSD",1773425806710,2.34420846,2105.9,2105.5,0.0011]
["bitfinex","ETHUSD",1773425808194,3.53140572,2105.8,2105.5,0.0011]
["bitfinex","ETHUSD",1773425808393,2.34420846,2105.7,2105.3,0.0011]
["bitfinex","ETHUSD",1773425808596,2.34420846,2105.7,2105.3,0.04859916]
["bitfinex","ETHUSD",1773425808923,2.34420846,2105.7,2105.3,0.0011]
["bitfinex","ETHUSD",1773425809319,2.34420846,2105.7,2105.3,0.04859916]
["bitfinex","ETHUSD",1773425810223,1.18731003,2105.6,2105.3,0.0011]
["bitfinex","ETHUSD",1773425810418,3.53150638,2105.7,2105.3,0.04859916]
["bitfinex","ETHUSD",1773425813542,1.18722937,2105.8,2105.3,1.23606463]
["bitfinex","ETHUSD",1773425813709,1.18722937,2105.8,2105.3,3.37595423]
["bitfinex","ETHUSD",1773425814531,1.18722937,2105.8,2105.3,2.18848876]
["bitfinex","ETHUSD",1773425814924,2.25483528,2105.7,2105.3,0.0011]
["bitfinex","ETHUSD",1773425816204,2.25483528,2105.7,2105.2,0.11080346]
["bitfinex","ETHUSD",1773425816404,2.25483528,2105.5,2105.2,0.11080346]
["bitfinex","ETHUSD",1773425817407,1.18731003,2105.6,2105.2,0.11080346]
["bitfinex","ETHUSD",1773425817637,1.18714088,2105.9,2105.3,2.18738876]
["bitfinex","ETHUSD",1773425818415,0.04753528,2105.9,2105.4,2.1398896]
["bitfinex","ETHUSD",1773425818615,0.04753528,2105.9,2105.5,0.04749465]
["bitfinex","ETHUSD",1773425819322,0.001,2105.5,2105.4,0.0011]
["bitfinex","ETHUSD",1773425820840,0.04753528,2105.9,2105.5,2.1398896]
["bitfinex","ETHUSD",1773425821028,2.25483528,2106.5,2105.7,2.1398896]
["bitfinex","ETHUSD",1773425821350,2.25483528,2106.3,2105.4,0.0011]
["bitfinex","ETHUSD",1773425821649,2.25483528,2106.1,2105.4,0.04859691]
["bitfinex","ETHUSD",1773425821939,2.30237056,2106.0,2105.4,0.0011]
["bitfinex","ETHUSD",1773425822440,1.18714088,2105.9,2105.4,0.0011]
["bitfinex","ETHUSD",1773425822642,2.30237056,2105.8,2105.4,0.0011]
["bitfinex","ETHUSD",1773425823335,0.04753528,2105.7,2105.4,0.0011]
["bitfinex","ETHUSD",1773425824331,2.30237056,2105.7,2105.4,0.0011]
["bitfinex","ETHUSD",1773425824842,4.74856355,2106.0,2105.4,0.0011]
["bitfinex","ETHUSD",1773425824843,0.04753528,2105.8,2105.4,0.0011]
["bitfinex","ETHUSD",1773425825148,3.44196271,2106.0,2105.4,2.1409896]
["bitfinex","ETHUSD",1773425825448,2.25483528,2105.9,2105.4,0.0011]
["bitfinex","ETHUSD",1773425826643,0.04753528,2106.0,2105.4,2.1409896]
["bitfinex","ETHUSD",1773425826841,1.1870668,2106.1,2105.6,1.18731003]
["bitfinex","ETHUSD",1773425827250,1.18698915,2106.2,2105.6,3.32719963]
["bitfinex","ETHUSD",1773425827754,1.18698915,2106.2,2105.5,4.7967772]
["bitfinex","ETHUSD",1773425827755,3.48935971,2106.2,2105.5,1.23481822]
["bitfinex","ETHUSD",1773425827959,3.48935971,2106.2,2105.5,1.18732357]
["bitfinex","ETHUSD",1773425829749,3.48935971,2106.2,2105.4,2.1409896]
["bitfinex","ETHUSD",1773425830245,1.23452443,2106.2,2105.4,2.1409896]
["bitfinex","ETHUSD",1773425830451,1.23452443,2106.2,2105.5,2.18738425]
["bitfinex","ETHUSD",1773425830742,1.18698915,2106.2,2105.5,2.18738425]
["bitfinex","ETHUSD",1773425831846,1.18698915,2106.2,2105.6,3.32719963]
["bitfinex","ETHUSD",1773425832066,1.18698915,2106.2,2105.7,0.04749014]
["bitfinex","ETHUSD",1773425832627,2.30237056,2106.1,2105.5,1.18735773]
["bitfinex","ETHUSD",1773425833341,2.30237056,2106.1,2105.6,0.0011]
["bitfinex","ETHUSD",1773425833536,0.001,2106.0,2105.6,0.0011]
["bitfinex","ETHUSD",1773425834579,2.25483528,2105.9,2105.6,0.0011]
["bitfinex","ETHUSD",1773425834732,2.25483528,2105.9,2105.2,1.29833459]
["bitfinex","ETHUSD",1773425834733,2.30237056,2105.9,2105.2,0.11080346]
["bitfinex","ETHUSD",1773425834927,2.25483528,2105.7,2105.2,0.11190346]
["bitfinex","ETHUSD",1773425835234,2.25483528,2105.7,2104.4,1.8616313]
["bitfinex","ETHUSD",1773425836564,2.25483528,2105.5,2104.5,1.18793062]
["bitfinex","ETHUSD",1773425836758,2.25483528,2105.5,2104.4,3.0495797]
["bitfinex","ETHUSD",1773425838164,2.25483528,2105.5,2104.4,1.1879484]
["bitfinex","ETHUSD",1773425838544,2.25483528,2105.5,2104.2,1.3341]
["bitfinex","ETHUSD",1773425838545,2.25483528,2105.3,2104.2,1.3341]
["bitfinex","ETHUSD",1773425838851,2.25483528,2105.1,2104.2,2.52219211]
["bitfinex","ETHUSD",1773425839034,2.25483528,2105.1,2104.3,0.04752174]
["bitfinex","ETHUSD",1773425839230,2.25483528,2105.1,2104.2,0.0011]
["bitfinex","ETHUSD",1773425840867,1.18764845,2105.0,2104.2,0.0011]
["bitfinex","ETHUSD",1773425841072,2.26468189,2104.9,2104.2,0.0011]
["bitfinex","ETHUSD",1773425842136,2.26468189,2104.9,2104.2,0.02483716]
["bitfinex","ETHUSD",1773425842642,2.26468189,2104.9,2104.2,0.0011]
["bitfinex","ETHUSD",1773425842843,2.26468189,2104.9,2104.2,0.02483716]
["bitfinex","ETHUSD",1773425843163,2.26468189,2104.7,2104.2,0.0011]
["bitfinex","ETHUSD",1773425845256,3.45255607,2104.6,2104.2,0.0011]
["bitfinex","ETHUSD",1773425846178,1.18764845,2105.0,2104.2,1.90806886]
["bitfinex","ETHUSD",1773425846365,1.18764845,2105.0,2104.4,1.90696886]
["bitfinex","ETHUSD",1773425846554,3.45233034,2105.0,2104.4,1.90806886]
["bitfinex","ETHUSD",1773425846755,0.001,2104.9,2104.4,1.90806886]
["bitfinex","ETHUSD",1773425847680,0.001,2104.9,2104.4,3.09604667]
["bitfinex","ETHUSD",1773425847975,2.26568189,2104.9,2104.4,0.0011]
["bitfinex","ETHUSD",1773425848285,2.26468189,2104.7,2104.4,0.0011]
["bitfinex","ETHUSD",1773425848848,2.26468189,2104.7,2104.2,0.0011]
["bitfinex","ETHUSD",1773425849875,1.18787418,2104.6,2104.2,0.0011]
["bitfinex","ETHUSD",1773425850076,3.45255607,2104.6,2104.2,0.0011]
["bitfinex","ETHUSD",1773425850868,2.26468189,2104.5,2104.2,0.0011]
["bitfinex","ETHUSD",1773425851876,2.26568189,2104.9,2104.2,1.21293289]
["bitfinex","ETHUSD",1773425852075,0.05938806,2104.8,2104.3,1.89393564]
["bitfinex","ETHUSD",1773425852281,0.001,2104.9,2104.5,1.89393564]
["bitfinex","ETHUSD",1773425853187,6.85139432,2106.4,2104.5,1.89393564]
["bitfinex","ETHUSD",1773425853188,3.4519555,2105.7,2104.7,1.89154791]
["bitfinex","ETHUSD",1773425853357,3.51131818,2105.7,2104.7,1.89154791]
["bitfinex","ETHUSD",1773425854081,3.45193744,2105.7,2105.0,3.07919636]
["bitfinex","ETHUSD",1773425854785,2.26468189,2105.6,2104.8,1.88920081]
["bitfinex","ETHUSD",1773425854983,2.26468189,2105.4,2104.6,4.75149138]
["bitfinex","ETHUSD",1773425855285,2.26468189,2105.4,2104.6,6.6383071]
["bitfinex","ETHUSD",1773425855588,2.26468189,2105.2,2104.3,3.07485924]
["bitfinex","ETHUSD",1773425856284,1.18759203,2105.1,2104.4,1.88439676]
["bitfinex","ETHUSD",1773425856487,7.0148513,2105.2,2104.5,0.02372474]
["bitfinex","ETHUSD",1773425856488,3.45226266,2105.2,2104.5,0.02372474]
["bitfinex","ETHUSD",1773425856859,3.45226266,2105.2,2104.5,1.9081215]
["bitfinex","ETHUSD",1773425857784,4.80915623,2105.4,2104.5,1.9081215]
["bitfinex","ETHUSD",1773425857989,1.18752275,2105.3,2104.5,1.9081215]
["bitfinex","ETHUSD",1773425858689,4.80915623,2105.4,2104.6,3.06740613]
["bitfinex","ETHUSD",1773425858690,1.24679459,2105.4,2104.6,3.06740613]
["bitfinex","ETHUSD",1773425858879,1.24679459,2105.4,2104.7,0.02371119]
["bitfinex","ETHUSD",1773425859581,0.05937114,2105.4,2104.7,1.90192464]
["bitfinex","ETHUSD",1773425859790,3.45307784,2105.5,2104.7,1.90192464]
["bitfinex","ETHUSD",1773425859791,0.001,2105.5,2104.7,1.90192464]
["bitfinex","ETHUSD",1773425860688,2.26568189,2105.5,2104.8,1.1877613]
["bitfinex","ETHUSD",1773425860891,2.26568189,2105.5,2104.7,0.0011]
["bitfinex","ETHUSD",1773425861090,2.26468189,2105.3,2104.7,0.0011]
["bitfinex","ETHUSD",1773425861291,2.26468189,2105.1,2104.7,0.0011]
["bitfinex","ETHUSD",1773425862254,2.26468189,2104.9,2104.5,0.0011]
["bitfinex","ETHUSD",1773425862679,1.1877613,2104.8,2104.5,0.0011]
["bitfinex","ETHUSD",1773425863184,3.45244319,2104.8,2104.5,0.0011]
["bitfinex","ETHUSD",1773425866684,2.14304623,2104.7,2104.5,0.0011]
["bitfinex","ETHUSD",1773425867099,2.14304623,2104.7,2103.6,0.0011]
["bitfinex","ETHUSD",1773425867299,2.14304623,2104.5,2103.6,0.0011]
["bitfinex","ETHUSD",1773425867669,2.14304623,2104.5,2103.6,1.21330245]
["bitfinex","ETHUSD",1773425867866,2.14304623,2104.5,2103.7,1.18947929]
["bitfinex","ETHUSD",1773425868182,3.3310333,2104.4,2103.8,0.023762]
["bitfinex","ETHUSD",1773425868667,3.3310333,2104.4,2103.7,0.0011]
["bitfinex","ETHUSD",1773425869066,2.14304623,2104.3,2103.7,0.0011]
["bitfinex","ETHUSD",1773425869692,2.14304623,2104.3,2103.7,0.02486765]
["bitfinex","ETHUSD",1773425870259,1.18809999,2104.2,2103.7,0.02486765]
["bitfinex","ETHUSD",1773425870464,1.18809999,2104.2,2103.7,0.0011]
["bitfinex","ETHUSD",1773425870682,3.33114622,2104.2,2103.7,0.0011]
["bitfinex","ETHUSD",1773425872476,3.33114622,2104.2,2103.9,0.0011]
["bitfinex","ETHUSD",1773425872779,0.001,2104.1,2103.9,0.0011]
["bitfinex","ETHUSD",1773425873998,2.11734682,2104.7,2103.9,1.85641005]
["bitfinex","ETHUSD",1773425874202,3.30517111,2104.7,2104.0,1.87647769]
["bitfinex","ETHUSD",1773425874371,3.36456199,2104.7,2104.0,1.85272698]
["bitfinex","ETHUSD",1773425874573,3.36456199,2104.7,2104.1,1.18815645]
["bitfinex","ETHUSD",1773425874877,3.364564,2104.7,2104.1,1.18815645]
["bitfinex","ETHUSD",1773425877514,2.11734682,2104.6,2104.1,1.18815645]
["bitfinex","ETHUSD",1773425879504,3.30524565,2104.6,2104.1,1.18815645]
["bitfinex","ETHUSD",1773425880004,2.11734682,2104.6,2104.1,1.18815645]
["bitfinex","ETHUSD",1773425880698,3.30522251,2104.6,2104.1,1.18815645]
["bitfinex","ETHUSD",1773425880901,2.11734682,2104.6,2104.1,1.18815645]
["bitfinex","ETHUSD",1773425881212,3.30523635,2104.6,2104.1,1.18815645]
["bitfinex","ETHUSD",1773425881781,3.30523635,2104.6,2103.9,0.0011]
["bitfinex","ETHUSD",1773425882280,3.30523635,2104.6,2103.9,1.83293615]
["bitfinex","ETHUSD",1773425882794,2.11734682,2104.6,2103.9,1.83293615]
["bitfinex","ETHUSD",1773425883414,3.30522457,2104.6,2103.9,1.83293615]
["bitfinex","ETHUSD",1773425884417,1.18787775,2104.6,2104.1,1.82654404]
["bitfinex","ETHUSD",1773425885014,0.001,2104.4,2104.1,1.82654404]
["bitfinex","ETHUSD",1773425885589,0.001,2104.4,2104.0,1.18821292]
["bitfinex","ETHUSD",1773425885789,2.11834682,2104.4,2103.9,1.18932407]
["bitfinex","ETHUSD",1773425887117,2.11734682,2104.3,2103.9,0.0011]
["bitfinex","ETHUSD",1773425888495,2.11734682,2104.3,2103.9,0.02486087]
["bitfinex","ETHUSD",1773425888794,2.11734682,2104.1,2103.9,0.02486087]
["bitfinex","ETHUSD",1773425890022,2.11734682,2104.1,2103.9,0.0011]
["bitfinex","ETHUSD",1773425890892,2.11734682,2104.0,2103.7,0.0011]
["bitfinex","ETHUSD",1773425892823,2.11734682,2103.8,2103.7,0.0011]
["bitfinex","ETHUSD",1773425894432,2.11734682,2103.8,2103.4,0.0011]
["bitfinex","ETHUSD",1773425894936,3.30572919,2103.7,2103.4,0.0011]
["bitfinex","ETHUSD",1773425895305,2.11734682,2103.6,2103.4,0.0011]
["bitfinex","ETHUSD",1773425895714,1.18838237,2103.7,2103.4,0.0011]
["bitfinex","ETHUSD",1773425895933,2.11734682,2103.6,2103.0,0.0011]
["bitfinex","ETHUSD",1773425896105,2.11734682,2103.6,2103.1,0.0259959]
["bitfinex","ETHUSD",1773425897006,3.30584218,2103.5,2103.1,0.0259959]
["bitfinex","ETHUSD",1773425897222,2.11734682,2103.5,2103.4,0.0011]
["bitfinex","ETHUSD",1773425897430,3.30577687,2103.7,2103.4,0.0011]
["bitfinex","ETHUSD",1773425897612,2.11734682,2103.6,2103.4,0.0011]
["bitfinex","ETHUSD",1773425897934,2.11734682,2103.6,2103.0,0.0011]
["bitfinex","ETHUSD",1773425898140,2.11734682,2103.6,2103.1,0.0270959]
["bitfinex","ETHUSD",1773425899203,2.11734682,2103.4,2103.1,0.0270959]
["bitfinex","ETHUSD",1773425899513,7.48119524,2103.9,2103.1,0.0270959]
["bitfinex","ETHUSD",1773425899514,2.11734682,2104.2,2103.2,1.78287696]
["bitfinex","ETHUSD",1773425899709,2.17675464,2104.1,2103.2,1.78287696]
["bitfinex","ETHUSD",1773425899908,2.17675464,2104.1,2103.3,0.0270959]
["bitfinex","ETHUSD",1773425900931,2.18795642,2104.0,2103.3,0.0270959]
["bitfinex","ETHUSD",1773425901119,2.24736989,2103.9,2103.3,0.0270959]
["bitfinex","ETHUSD",1773425901326,2.24736989,2103.9,2103.4,1.18855186]
["bitfinex","ETHUSD",1773425901327,1.18832588,2103.8,2103.4,1.18855186]
["bitfinex","ETHUSD",1773425901506,1.18832588,2103.8,2103.3,1.21566616]
["bitfinex","ETHUSD",1773425901829,1.18826439,2104.0,2103.4,1.77568131]
["bitfinex","ETHUSD",1773425902213,1.18826439,2104.0,2103.5,0.0259959]
["bitfinex","ETHUSD",1773425903130,2.24736989,2103.9,2103.6,0.0011]
["bitfinex","ETHUSD",1773425903628,2.18795642,2103.7,2103.1,1.77208665]
["bitfinex","ETHUSD",1773425903829,2.24737553,2103.7,2103.0,1.18985427]
["bitfinex","ETHUSD",1773425904030,2.24737553,2103.7,2103.1,0.0270959]
["bitfinex","ETHUSD",1773425904232,2.18795642,2103.6,2103.0,0.0011]
["bitfinex","ETHUSD",1773425905733,2.18795642,2103.4,2103.0,0.0011]
["bitfinex","ETHUSD",1773425906635,2.18795642,2103.4,2102.8,0.0011]
["bitfinex","ETHUSD",1773425906803,2.18795642,2103.1,2102.5,0.29246885]
["bitfinex","ETHUSD",1773425907007,2.18795642,2102.9,2102.5,0.0011]
["bitfinex","ETHUSD",1773425907313,2.18795642,2102.5,2102.2,0.0011]
["bitfinex","ETHUSD",1773425907623,2.28873912,2103.3,2102.2,0.0011]
["bitfinex","ETHUSD",1773425907624,2.18795642,2102.8,2102.2,0.0011]
["bitfinex","ETHUSD",1773425907829,2.18795642,2102.6,2102.2,0.0011]
["bitfinex","ETHUSD",1773425909940,3.37701706,2102.5,2102.2,0.0011]
["bitfinex","ETHUSD",1773425911234,2.18795642,2102.4,2102.2,0.0011]
["bitfinex","ETHUSD",1773425911935,1.18917376,2102.3,2102.2,0.0011]
["bitfinex","ETHUSD",1773425912516,3.37713018,2102.3,2101.7,0.0011]
["bitfinex","ETHUSD",1773425912718,2.18795642,2102.2,2101.7,0.0011]
["bitfinex","ETHUSD",1773425913127,2.18795642,2102.1,2101.7,0.0011]
["bitfinex","ETHUSD",1773425913532,2.18795642,2102.1,2101.5,0.0011]
["bitfinex","ETHUSD",1773425913941,2.18795642,2101.9,2101.5,0.0011]
["bitfinex","ETHUSD",1773425914673,2.18795642,2101.9,2100.6,1.73285908]
["bitfinex","ETHUSD",1773425914844,2.18795642,2101.7,2100.6,1.73285908]
["bitfinex","ETHUSD",1773425915026,2.18795642,2101.6,2100.6,1.73285908]
["bitfinex","ETHUSD",1773425916253,3.37758287,2101.5,2100.6,2.92296874]
["bitfinex","ETHUSD",1773425916558,1.18962645,2101.5,2100.7,1.72592337]
["bitfinex","ETHUSD",1773425917249,3.37758287,2101.5,2100.7,1.72592337]
["bitfinex","ETHUSD",1773425917961,2.18795642,2101.4,2100.7,1.72592337]
["bitfinex","ETHUSD",1773425918168,2.18795642,2101.2,2100.2,1.71900997]
["bitfinex","ETHUSD",1773425919636,2.18795642,2101.2,2099.9,1.51827717]
["bitfinex","ETHUSD",1773425919843,2.18795642,2101.2,2099.9,1.19052652]
["bitfinex","ETHUSD",1773425919844,2.18795642,2101.1,2099.9,1.19052652]
["bitfinex","ETHUSD",1773425920028,2.18795642,2100.9,2099.8,2.90610445]
["bitfinex","ETHUSD",1773425920243,2.18795642,2100.7,2099.8,2.90614711]
["bitfinex","ETHUSD",1773425920825,2.18795642,2100.7,2099.3,1.71211765]
["bitfinex","ETHUSD",1773425921030,2.18795642,2100.5,2099.4,1.71211765]
["bitfinex","ETHUSD",1773425921254,2.18795642,2100.5,2099.1,2.89963282]
["bitfinex","ETHUSD",1773425921851,2.18795642,2100.5,2100.4,0.0011]
["bitfinex","ETHUSD",1773425922051,2.18795642,2100.5,2099.1,1.70868102]
["bitfinex","ETHUSD",1773425922238,2.18795642,2100.2,2099.0,1.19100465]
["bitfinex","ETHUSD",1773425922563,2.18795642,2100.2,2098.9,2.89744043]
["bitfinex","ETHUSD",1773425924257,2.18795642,2100.0,2098.9,2.89744043]
["bitfinex","ETHUSD",1773425924562,2.18795642,2100.0,2099.0,1.69964549]
["bitfinex","ETHUSD",1773425925443,2.30709383,2099.9,2099.1,0.0011]
["bitfinex","ETHUSD",1773425925646,2.05032746,2099.5,2098.2,1.19149747]
["bitfinex","ETHUSD",1773425925835,2.01276637,2099.8,2097.5,1.19189511]
["bitfinex","ETHUSD",1773425925836,2.05032746,2098.9,2097.5,1.19189511]
["bitfinex","ETHUSD",1773425926037,2.05032746,2098.9,2097.2,1.19202833]
["bitfinex","ETHUSD",1773425926038,2.05032746,2098.6,2097.2,1.19202833]
["bitfinex","ETHUSD",1773425926262,2.05032746,2098.4,2097.2,1.19202833]
["bitfinex","ETHUSD",1773425926442,2.05032746,2098.4,2097.2,1.19312833]
["bitfinex","ETHUSD",1773425926639,2.05032746,2098.4,2096.9,1.69289029]
["bitfinex","ETHUSD",1773425926936,2.05032746,2098.4,2097.0,1.69289029]
["bitfinex","ETHUSD",1773425927237,2.05032746,2098.3,2096.9,2.544488]
["bitfinex","ETHUSD",1773425927778,2.05032746,2097.7,2096.4,2.8820202]
["bitfinex","ETHUSD",1773425928080,2.05032746,2097.7,2096.4,1.19248323]
["bitfinex","ETHUSD",1773425928436,2.05032746,2097.5,2096.2,6.45667391]
["bitfinex","ETHUSD",1773425928632,2.05032746,2097.5,2096.3,1.68614785]
["bitfinex","ETHUSD",1773425929278,2.05032746,2097.5,2096.6,0.0011]
["bitfinex","ETHUSD",1773425929678,2.05032746,2097.5,2096.3,1.68614785]
["bitfinex","ETHUSD",1773425930387,3.24209647,2097.8,2096.5,1.6794318]
["bitfinex","ETHUSD",1773425930677,2.05032746,2097.8,2096.8,2.87172481]
["bitfinex","ETHUSD",1773425930877,3.24205385,2097.8,2096.8,2.87172481]
["bitfinex","ETHUSD",1773425931080,2.07241885,2097.7,2096.9,3.717851]
["bitfinex","ETHUSD",1773425931238,2.07241885,2097.7,2097.1,0.0011]
["bitfinex","ETHUSD",1773425931639,2.07241885,2097.7,2096.8,1.19229301]
["bitfinex","ETHUSD",1773425931840,2.07241885,2097.7,2097.1,0.0011]
["bitfinex","ETHUSD",1773425932262,2.07241885,2097.7,2097.2,0.0011]
["bitfinex","ETHUSD",1773425932470,3.26425714,2097.6,2096.5,4.17285872]
["bitfinex","ETHUSD",1773425932647,2.07241885,2097.6,2096.6,4.76962422]
["bitfinex","ETHUSD",1773425932851,2.07241885,2097.6,2096.8,0.0011]
["bitfinex","ETHUSD",1773425933248,2.07241885,2098.0,2096.7,1.81892759]
["bitfinex","ETHUSD",1773425933445,2.07241885,2098.0,2096.8,1.6694426]
["bitfinex","ETHUSD",1773425933842,2.07241885,2098.0,2096.9,1.6705426]
["bitfinex","ETHUSD",1773425934258,2.07241885,2098.0,2097.1,0.0011]
["bitfinex","ETHUSD",1773425934461,1.19166785,2097.9,2096.8,1.19229301]
["bitfinex","ETHUSD",1773425934649,2.07241885,2097.8,2096.8,1.19229301]
["bitfinex","ETHUSD",1773425935169,2.07241885,2097.8,2096.8,1.19339301]
["bitfinex","ETHUSD",1773425935370,2.07241885,2097.8,2096.8,1.19229301]
["bitfinex","ETHUSD",1773425935545,2.07241885,2097.8,2096.9,0.0011]
["bitfinex","ETHUSD",1773425935950,2.07241885,2097.8,2096.8,1.19229301]
["bitfinex","ETHUSD",1773425936349,2.07241885,2097.8,2096.7,1.19231848]
["bitfinex","ETHUSD",1773425936543,2.07241885,2097.8,2096.5,1.19352485]
["bitfinex","ETHUSD",1773425936544,2.07241885,2097.6,2096.5,1.19352485]
["bitfinex","ETHUSD",1773425936751,2.07241885,2096.5,2096.0,0.0011]
["bitfinex","ETHUSD",1773425937051,2.07241885,2096.5,2095.7,1.19291883]
["bitfinex","ETHUSD",1773425937266,2.07241885,2096.8,2095.7,1.19291883]
["bitfinex","ETHUSD",1773425937476,2.07241885,2096.8,2095.3,6.62601416]
["bitfinex","ETHUSD",1773425937477,2.07241885,2096.8,2095.2,3.39323838]
["bitfinex","ETHUSD",1773425937852,2.16340029,2096.9,2095.2,3.39323838]
["bitfinex","ETHUSD",1773425937853,2.07241885,2096.6,2095.2,3.39323838]
["bitfinex","ETHUSD",1773425938172,2.07241885,2096.6,2095.3,2.20003487]
["bitfinex","ETHUSD",1773425938348,2.07241885,2096.6,2095.2,3.29323838]
["bitfinex","ETHUSD",1773425938551,3.26505314,2096.2,2095.1,1.50645843]
["bitfinex","ETHUSD",1773425938759,3.26505314,2096.2,2095.1,1.19322032]
["bitfinex","ETHUSD",1773425938949,3.26505314,2096.2,2095.2,0.0011]
["bitfinex","ETHUSD",1773425939269,3.26505314,2096.2,2095.1,1.19322032]
["bitfinex","ETHUSD",1773425939471,1.09931073,2096.2,2095.2,2.20003487]
["bitfinex","ETHUSD",1773425939677,1.09931073,2096.2,2095.3,2.20003487]
["bitfinex","ETHUSD",1773425940182,2.07241885,2096.1,2095.0,31.09206087]
["bitfinex","ETHUSD",1773425940678,2.07241885,2095.9,2095.0,31.09206087]
["bitfinex","ETHUSD",1773425941184,2.07241885,2095.9,2095.1,0.0011]
["bitfinex","ETHUSD",1773425941383,2.07241885,2095.9,2094.5,4.77422592]
["bitfinex","ETHUSD",1773425941384,2.07241885,2095.6,2093.4,4.07863109]
["bitfinex","ETHUSD",1773425941679,2.07241885,2095.7,2094.9,0.0011]
["bitfinex","ETHUSD",1773425941877,2.87274809,2096.0,2094.9,2.20003487]
["bitfinex","ETHUSD",1773425941878,2.07241885,2096.0,2094.9,2.20003487]
["bitfinex","ETHUSD",1773425942090,2.07241885,2096.0,2095.4,0.0011]
["bitfinex","ETHUSD",1773425942275,2.07241885,2096.0,2094.4,2.20003487]
["bitfinex","ETHUSD",1773425942588,3.26522385,2095.9,2094.7,0.0011]
["bitfinex","ETHUSD",1773425942749,3.26522385,2095.9,2094.5,1.19360229]
["bitfinex","ETHUSD",1773425942750,2.07241885,2095.8,2094.5,1.19360229]
["bitfinex","ETHUSD",1773425943081,2.07241885,2095.8,2094.5,1.19470229]
["bitfinex","ETHUSD",1773425943284,2.07241885,2095.8,2094.6,2.20003487]
["bitfinex","ETHUSD",1773425943583,2.07241885,2095.8,2094.9,0.0011]
["bitfinex","ETHUSD",1773425943767,2.07241885,2095.8,2094.6,2.20003487]
["bitfinex","ETHUSD",1773425944264,2.07241885,2095.8,2094.8,0.0011]
["bitfinex","ETHUSD",1773425944764,4.77122,2096.1,2095.0,6.649892]
["bitfinex","ETHUSD",1773425944765,3.26511003,2096.1,2095.0,6.649892]
["bitfinex","ETHUSD",1773425944952,3.26511003,2096.1,2094.9,2.20003487]
["bitfinex","ETHUSD",1773425945148,3.26511003,2096.1,2094.9,1.70163487]
["bitfinex","ETHUSD",1773425945561,2.07241885,2096.0,2094.7,1.19348832]
["bitfinex","ETHUSD",1773425946183,2.07241885,2096.0,2094.6,1.19350073]
["bitfinex","ETHUSD",1773425946580,3.26533768,2095.7,2094.6,1.19350073]
["bitfinex","ETHUSD",1773425946889,2.07241885,2095.6,2094.6,1.19350073]
["bitfinex","ETHUSD",1773425947057,2.07241885,2095.5,2094.2,4.77507854]
["bitfinex","ETHUSD",1773425947452,2.07241885,2095.4,2095.1,0.0011]
["bitfinex","ETHUSD",1773425947778,2.07241885,2095.4,2094.1,1.32837103]
["bitfinex","ETHUSD",1773425948269,2.07241885,2095.2,2094.1,1.32837103]
["bitfinex","ETHUSD",1773425948469,2.07241885,2094.9,2094.1,0.1345847]
["bitfinex","ETHUSD",1773425948663,2.07241885,2094.7,2094.1,0.1345847]
["bitfinex","ETHUSD",1773425948866,1.19343135,2094.8,2093.9,0.87902911]
["bitfinex","ETHUSD",1773425948867,2.07241885,2094.3,2093.9,0.87902911]
["bitfinex","ETHUSD",1773425949084,2.07241885,2094.3,2093.3,1.19423106]
["bitfinex","ETHUSD",1773425949486,2.07241885,2093.4,2092.0,4.77965777]
["bitfinex","ETHUSD",1773425949796,2.67163961,2093.7,2092.0,4.77965777]
["bitfinex","ETHUSD",1773425949797,2.07241885,2093.2,2092.0,4.77965777]
["bitfinex","ETHUSD",1773425950088,2.07241885,2093.5,2092.1,26.06628887]
["bitfinex","ETHUSD",1773425950261,2.07241885,2093.5,2092.2,4.84417178]
["bitfinex","ETHUSD",1773425950461,2.07241885,2093.3,2092.0,4.77965777]
["bitfinex","ETHUSD",1773425950670,2.07241885,2093.1,2091.9,1.19502868]
["bitfinex","ETHUSD",1773425951076,2.13795485,2093.0,2091.7,2.061732]
["bitfinex","ETHUSD",1773425951268,2.07241885,2092.9,2091.6,1.19525721]
["bitfinex","ETHUSD",1773425952275,2.07241885,2092.9,2091.7,27.973297]
["bitfinex","ETHUSD",1773425952513,2.07241885,2092.4,2091.5,1.19531025]
["bitfinex","ETHUSD",1773425952789,1.85433883,2092.8,2091.5,2.20003487]
["bitfinex","ETHUSD",1773425952790,2.07241885,2092.8,2091.5,2.20003487]
["bitfinex","ETHUSD",1773425952962,3.26704685,2092.8,2091.5,2.20003487]
["bitfinex","ETHUSD",1773425953307,2.07241885,2092.8,2091.5,2.20003487]
["bitfinex","ETHUSD",1773425953460,2.07241885,2093.3,2092.1,2.34951986]
["bitfinex","ETHUSD",1773425953665,5.93812556,2093.7,2092.3,2.34951986]
["bitfinex","ETHUSD",1773425953963,2.07241885,2093.7,2092.4,4.0543737]
["bitfinex","ETHUSD",1773425954169,2.07241885,2094.1,2092.7,18.579495]
["bitfinex","ETHUSD",1773425954594,2.07241885,2094.1,2092.7,7.604501]
["bitfinex","ETHUSD",1773425954792,2.07241885,2094.1,2092.8,1.19457186]
["bitfinex","ETHUSD",1773425954793,2.07241885,2093.9,2092.8,1.19457186]
["bitfinex","ETHUSD",1773425955974,2.07241885,2093.9,2092.6,4.77851579]
["bitfinex","ETHUSD",1773425956782,1.19405836,2093.7,2092.5,1.19468603]
["bitfinex","ETHUSD",1773425957288,2.13211891,2093.8,2092.6,10.5658337]
["bitfinex","ETHUSD",1773425957488,2.13211891,2093.8,2092.7,5.76156]
["bitfinex","ETHUSD",1773425957489,2.07241885,2093.8,2092.7,5.76156]
["bitfinex","ETHUSD",1773425957664,2.13211891,2093.8,2092.7,5.76156]
["bitfinex","ETHUSD",1773425957864,2.13211891,2093.8,2092.7,0.14948499]
["bitfinex","ETHUSD",1773425958094,2.07241885,2093.1,2091.6,2.20003487]
["bitfinex","ETHUSD",1773425958290,2.07241885,2093.1,2091.7,13.18393987]
["bitfinex","ETHUSD",1773425958490,2.07241885,2093.1,2091.8,24.48638487]
["bitfinex","ETHUSD",1773425958795,2.07241885,2093.1,2091.8,2.20003487]
["bitfinex","ETHUSD",1773425959092,2.07241885,2092.9,2091.9,1.1950858]
["bitfinex","ETHUSD",1773425960391,2.07241885,2092.9,2092.8,0.0011]
["bitfinex","ETHUSD",1773425960591,2.07241885,2092.9,2092.5,0.0011]
["bitfinex","ETHUSD",1773425960913,0.05972003,2093.1,2092.5,0.0011]
["bitfinex","ETHUSD",1773425961108,0.05913289,2093.4,2092.5,0.0011]
["bitfinex","ETHUSD",1773425962304,2.63254605,2093.4,2092.5,0.0011]
["bitfinex","ETHUSD",1773425962775,2.57341316,2093.4,2092.5,0.0011]
["bitfinex","ETHUSD",1773425962982,1.42852008,2093.7,2092.6,9.479411]
["bitfinex","ETHUSD",1773425963197,0.05970576,2093.6,2092.9,3.81968]
["bitfinex","ETHUSD",1773425963377,0.05969436,2094.0,2092.9,3.81968]
["bitfinex","ETHUSD",1773425963767,2.63310752,2094.0,2092.9,3.81968]
["bitfinex","ETHUSD",1773425964104,0.05969436,2094.0,2092.9,2.51298005]
["bitfinex","ETHUSD",1773425964405,2.57341316,2095.5,2094.0,4.068221]
["bitfinex","ETHUSD",1773425964575,0.05915856,2095.4,2094.0,4.068221]
["bitfinex","ETHUSD",1773425964777,2.63257172,2095.4,2094.0,2.636]
["bitfinex","ETHUSD",1773425965078,3.76655972,2095.3,2094.1,1.19383028]
["bitfinex","ETHUSD",1773425965278,0.05915856,2095.2,2094.1,1.19383028]
["bitfinex","ETHUSD",1773425965701,0.05915856,2095.2,2094.1,3.70681033]
["bitfinex","ETHUSD",1773425966008,2.57341316,2095.7,2094.1,3.70681033]
["bitfinex","ETHUSD",1773425966009,3.76645477,2095.5,2094.2,2.51298005]
["bitfinex","ETHUSD",1773425966180,0.05915856,2095.4,2094.2,2.51298005]
["bitfinex","ETHUSD",1773425966376,0.05915856,2095.4,2094.3,17.78202005]
["bitfinex","ETHUSD",1773425966577,0.05915856,2095.5,2094.4,13.381711]
["bitfinex","ETHUSD",1773425966781,2.63257172,2095.5,2094.2,4.90215]
["bitfinex","ETHUSD",1773425967106,3.82564948,2095.5,2094.3,1.19371627]
["bitfinex","ETHUSD",1773425967306,2.63257172,2095.5,2094.3,1.19371627]
["bitfinex","ETHUSD",1773425967809,2.63257172,2095.5,2094.4,20.650045]
["bitfinex","ETHUSD",1773425968110,0.05915856,2095.5,2094.5,2.51298005]
["bitfinex","ETHUSD",1773425968311,0.05915856,2095.8,2094.5,2.51298005]
["bitfinex","ETHUSD",1773425968509,0.05915856,2095.8,2094.6,1.327]
["bitfinex","ETHUSD",1773425968804,0.05915856,2095.8,2094.8,2.51298005]
["bitfinex","ETHUSD",1773425968981,0.001,2095.9,2095.1,17.595462]
["bitfinex","ETHUSD",1773425969389,0.05915856,2096.2,2095.1,2.51298005]
["bitfinex","ETHUSD",1773425969610,2.57341316,2096.3,2095.1,3.84098005]
["bitfinex","ETHUSD",1773425969905,0.05915856,2096.2,2095.1,1.328]
["bitfinex","ETHUSD",1773425970103,2.63257172,2096.2,2095.1,1.328]
["bitfinex","ETHUSD",1773425971004,1.19269118,2096.1,2095.0,1.19326046]
["bitfinex","ETHUSD",1773425971212,0.05915856,2096.0,2095.0,1.19326046]
["bitfinex","ETHUSD",1773425971990,3.82521838,2096.2,2095.0,1.19326046]
["bitfinex","ETHUSD",1773425972515,2.57341316,2096.1,2095.0,1.19326046]
["bitfinex","ETHUSD",1773425972692,0.001,2095.9,2095.0,1.19326046]
["bitfinex","ETHUSD",1773425973088,2.57341316,2095.8,2094.9,1.19337438]
["bitfinex","ETHUSD",1773425973303,0.05915856,2095.7,2094.9,1.19337438]
["bitfinex","ETHUSD",1773425973700,2.63257172,2095.7,2094.4,1.19365928]
["bitfinex","ETHUSD",1773425974391,0.001,2095.9,2094.8,6.65983805]
["bitfinex","ETHUSD",1773425974594,2.57441316,2095.9,2094.4,3.83663933]
["bitfinex","ETHUSD",1773425974803,2.57441316,2095.9,2094.5,5.28144]
["bitfinex","ETHUSD",1773425974988,2.57441316,2095.9,2094.4,3.83663933]
["bitfinex","ETHUSD",1773425975312,2.57341316,2095.8,2094.6,25.924336]
["bitfinex","ETHUSD",1773425975610,0.001,2095.9,2095.0,2.51298005]
["bitfinex","ETHUSD",1773425975917,0.001,2095.9,2095.1,16.189379]
["bitfinex","ETHUSD",1773425976315,0.001,2095.9,2095.2,13.16982005]
["bitfinex","ETHUSD",1773425976517,0.001,2095.9,2094.9,18.43965499]
["bitfinex","ETHUSD",1773425976722,2.47441316,2096.3,2095.0,14.4674]
["bitfinex","ETHUSD",1773425976927,3.66701093,2096.3,2095.1,7.780631]
["bitfinex","ETHUSD",1773425977137,3.66701093,2096.3,2095.2,1.19320351]
["bitfinex","ETHUSD",1773425977422,3.66699337,2096.3,2095.2,1.19320351]
["bitfinex","ETHUSD",1773425977592,3.66699163,2096.3,2095.2,1.19320351]
["bitfinex","ETHUSD",1773425977796,2.47441316,2096.3,2095.2,1.19320351]
["bitfinex","ETHUSD",1773425978000,1.53077061,2096.5,2095.2,3.70618356]
["bitfinex","ETHUSD",1773425978204,1.53077061,2096.5,2095.3,13.55558]
["bitfinex","ETHUSD",1773425978384,2.57341316,2096.4,2095.2,1.19320351]
["bitfinex","ETHUSD",1773425979302,3.76599055,2096.3,2095.3,0.04772586]
["bitfinex","ETHUSD",1773425979506,3.76599055,2096.3,2095.2,1.19320351]
["bitfinex","ETHUSD",1773425979507,2.57341316,2096.3,2095.2,1.19320351]
["bitfinex","ETHUSD",1773425980518,2.57341316,2096.3,2095.3,0.04772586]
["bitfinex","ETHUSD",1773425980692,0.33827467,2096.5,2095.3,0.04772586]
["bitfinex","ETHUSD",1773425980892,2.57341316,2096.4,2095.2,1.19320351]
["bitfinex","ETHUSD",1773425981296,2.57341316,2096.4,2095.4,1.19308962]
["bitfinex","ETHUSD",1773425981891,0.33827467,2096.5,2095.4,3.70606967]
["bitfinex","ETHUSD",1773425982412,0.33827467,2096.5,2095.5,2.56070135]
["bitfinex","ETHUSD",1773425982622,0.33827467,2096.5,2095.5,0.0477213]
["bitfinex","ETHUSD",1773425982623,2.57341316,2096.4,2095.5,0.0477213]
["bitfinex","ETHUSD",1773425982804,0.33827467,2096.5,2095.5,0.0477213]
["bitfinex","ETHUSD",1773425982994,0.33827467,2096.5,2095.5,2.56070135]
["bitfinex","ETHUSD",1773425983514,3.76570865,2096.8,2095.6,3.7059558]
["bitfinex","ETHUSD",1773425984097,2.57341316,2096.8,2095.6,3.7059558]
["bitfinex","ETHUSD",1773425984414,3.76570868,2096.8,2095.6,3.7059558]
["bitfinex","ETHUSD",1773425984588,2.57341316,2096.8,2095.6,3.7059558]
["bitfinex","ETHUSD",1773425984788,2.57341316,2096.8,2095.6,1.19297575]
["bitfinex","ETHUSD",1773425984986,1.19221645,2097.0,2095.7,2.35209603]
["bitfinex","ETHUSD",1773425985217,9.99064595,2097.1,2095.9,2.35209603]
["bitfinex","ETHUSD",1773425985218,5.22213853,2097.1,2095.9,2.35209603]
["bitfinex","ETHUSD",1773425985396,2.51788207,2097.1,2096.1,1.19269118]
["bitfinex","ETHUSD",1773425985602,2.51788207,2097.4,2096.2,2.35209603]
["bitfinex","ETHUSD",1773425985803,2.51788207,2097.4,2096.3,2.35209603]
["bitfinex","ETHUSD",1773425985992,3.7098484,2097.4,2096.3,2.35209603]
["bitfinex","ETHUSD",1773425986194,6.34685121,2097.7,2096.3,2.35209603]
["bitfinex","ETHUSD",1773425986391,2.51788207,2097.6,2096.3,2.35209603]
["bitfinex","ETHUSD",1773425986591,2.51788207,2097.6,2096.1,1.19269118]
["bitfinex","ETHUSD",1773425987212,2.51788207,2097.5,2096.1,1.19269118]
["bitfinex","ETHUSD",1773425987522,2.51788207,2097.3,2096.0,4.77076475]
["bitfinex","ETHUSD",1773425988221,2.51788207,2097.1,2095.9,2.53676439]
["bitfinex","ETHUSD",1773425988395,2.51788207,2097.1,2095.7,4.77148486]
["bitfinex","ETHUSD",1773425989296,2.51788207,2097.0,2095.7,4.77148486]
["bitfinex","ETHUSD",1773425989696,1.19223615,2096.9,2095.7,4.77148486]
["bitfinex","ETHUSD",1773425989896,3.71011822,2096.9,2095.7,4.77148486]
["bitfinex","ETHUSD",1773425990796,2.51788207,2096.8,2095.7,4.77148486]
["bitfinex","ETHUSD",1773425991806,3.74461649,2096.7,2095.7,4.77148486]
["bitfinex","ETHUSD",1773425991998,1.19234988,2096.7,2095.7,1.19291883]
["bitfinex","ETHUSD",1773425992194,2.55226661,2096.6,2095.7,1.19291883]
["bitfinex","ETHUSD",1773425992393,2.55226661,2096.6,2095.8,0.04771447]
["bitfinex","ETHUSD",1773425993029,2.55226661,2096.6,2095.7,1.19291883]
["bitfinex","ETHUSD",1773425993237,1.1921793,2097.0,2095.8,2.45826578]
["bitfinex","ETHUSD",1773425993401,2.55226661,2097.0,2095.9,2.45826578]
["bitfinex","ETHUSD",1773425993904,3.74446133,2097.0,2096.0,1.19274809]
["bitfinex","ETHUSD",1773425994106,3.74446133,2097.0,2095.6,1.19297575]
["bitfinex","ETHUSD",1773425994107,2.55226661,2096.9,2095.6,1.19297575]
["bitfinex","ETHUSD",1773425994424,2.55226661,2096.9,2095.7,2.50598253]
["bitfinex","ETHUSD",1773425995838,2.55226661,2096.9,2095.8,1.19286191]
["bitfinex","ETHUSD",1773425996041,2.55226661,2096.9,2095.9,0.0477122]
["bitfinex","ETHUSD",1773425996336,4.76833407,2097.2,2095.9,2.50597798]
["bitfinex","ETHUSD",1773425996337,2.55226661,2097.2,2095.9,2.50597798]
["bitfinex","ETHUSD",1773425996504,2.55226661,2097.2,2096.1,2.45826578]
["bitfinex","ETHUSD",1773425996703,2.55226661,2097.5,2096.2,3.85197115]
["bitfinex","ETHUSD",1773425996919,3.744182,2097.5,2096.2,3.85197115]
["bitfinex","ETHUSD",1773425997128,2.55226661,2097.5,2096.3,2.45826578]
["bitfinex","ETHUSD",1773425997331,3.74416811,2097.5,2096.3,2.45826578]
["bitfinex","ETHUSD",1773425997530,3.74417045,2097.5,2096.3,2.45826578]
["bitfinex","ETHUSD",1773425998344,2.55226661,2097.5,2096.4,1.19252051]
["bitfinex","ETHUSD",1773425998501,0.001,2097.3,2096.5,2.45826578]
["bitfinex","ETHUSD",1773425999109,2.55226661,2098.1,2096.7,2.45826578]
["bitfinex","ETHUSD",1773426000114,2.55226661,2098.1,2096.8,1.19229301]
["bitfinex","ETHUSD",1773426000115,1.19160555,2098.1,2096.8,1.19229301]
["bitfinex","ETHUSD",1773426000314,2.55226661,2098.0,2096.8,3.65055879]
["bitfinex","ETHUSD",1773426000517,0.31700321,2098.3,2097.1,21.31141378]
["bitfinex","ETHUSD",1773426000735,2.55226661,2098.4,2097.2,2.60775077]
["bitfinex","ETHUSD",1773426001335,2.55226661,2098.3,2096.8,2.53929301]
["bitfinex","ETHUSD",1773426002217,2.55226661,2098.1,2096.8,2.53929301]
["bitfinex","ETHUSD",1773426003209,2.55226661,2098.1,2096.8,4.99755879]
["bitfinex","ETHUSD",1773426004005,2.55226661,2098.1,2096.8,1.19229301]
["bitfinex","ETHUSD",1773426004333,2.55226661,2097.9,2096.7,4.48800799]
["bitfinex","ETHUSD",1773426004512,2.55226661,2097.9,2096.6,4.76962362]
["bitfinex","ETHUSD",1773426005111,2.55226661,2097.7,2096.7,0.04769399]
["bitfinex","ETHUSD",1773426005848,2.55226661,2097.7,2096.6,1.19240675]
["bitfinex","ETHUSD",1773426006337,2.55226661,2097.7,2096.3,6.11830745]
["bitfinex","ETHUSD",1773426006338,2.55226661,2097.5,2096.4,1.19252051]
["bitfinex","ETHUSD",1773426007512,2.55226661,2097.5,2096.3,2.54053233]
["bitfinex","ETHUSD",1773426007748,2.55226661,2097.5,2096.4,0.04770082]
["bitfinex","ETHUSD",1773426008638,2.55226661,2097.3,2096.4,1.24021832]
["bitfinex","ETHUSD",1773426009256,2.55226661,2097.3,2096.4,1.24019316]
["bitfinex","ETHUSD",1773426010248,2.55226661,2097.3,2096.2,4.77039046]
["bitfinex","ETHUSD",1773426010454,2.55226661,2097.3,2096.6,0.0011]
["bitfinex","ETHUSD",1773426010654,2.55226661,2097.1,2096.6,0.0011]
["bitfinex","ETHUSD",1773426011445,2.55226661,2097.1,2096.4,0.0011]
["bitfinex","ETHUSD",1773426011666,2.55146661,2097.1,2096.4,0.0011]
["bitfinex","ETHUSD",1773426012018,2.55146661,2097.1,2096.1,0.0011]
["bitfinex","ETHUSD",1773426012518,2.55146661,2097.1,2096.1,1.19378533]
["bitfinex","ETHUSD",1773426012923,2.55226661,2096.9,2096.1,0.0011]
["bitfinex","ETHUSD",1773426013327,2.55226661,2097.3,2096.1,2.45936578]
["bitfinex","ETHUSD",1773426013547,2.55226661,2097.1,2096.1,0.0011]
["bitfinex","ETHUSD",1773426015260,2.55226661,2096.9,2096.1,0.0011]
["bitfinex","ETHUSD",1773426017624,3.74451438,2096.9,2096.1,0.0011]
["bitfinex","ETHUSD",1773426017823,2.55226661,2096.8,2096.1,0.0011]
["bitfinex","ETHUSD",1773426019552,2.55226661,2096.7,2096.1,0.0011]
["bitfinex","ETHUSD",1773426019734,2.55226661,2096.7,2095.9,0.0011]
["bitfinex","ETHUSD",1773426019735,2.55226661,2096.5,2095.9,0.0011]
["bitfinex","ETHUSD",1773426020929,2.55226661,2096.5,2095.6,0.0011]
["bitfinex","ETHUSD",1773426021458,2.39423226,2096.8,2095.6,2.49926161]
["bitfinex","ETHUSD",1773426021647,1.19221387,2097.0,2095.9,3.64324758]
["bitfinex","ETHUSD",1773426021848,5.32239663,2097.1,2096.0,0.04770992]
["bitfinex","ETHUSD",1773426022227,2.39423226,2097.0,2095.9,3.64324758]
["bitfinex","ETHUSD",1773426023157,2.39423226,2097.0,2096.0,2.45044258]
["bitfinex","ETHUSD",1773426023478,2.39423226,2097.3,2096.3,2.45044258]
["bitfinex","ETHUSD",1773426023656,1.19195194,2097.4,2096.4,3.64296309]
["bitfinex","ETHUSD",1773426023827,2.39523226,2097.7,2096.5,2.45044258]
["bitfinex","ETHUSD",1773426024032,3.58701641,2097.7,2096.5,2.45044258]
["bitfinex","ETHUSD",1773426024338,2.39423226,2097.6,2096.4,1.19252051]
["bitfinex","ETHUSD",1773426024926,2.39423226,2097.6,2096.5,2.45044258]
["bitfinex","ETHUSD",1773426025126,0.001,2097.7,2096.7,2.45044258]
["bitfinex","ETHUSD",1773426025339,0.001,2097.7,2096.8,2.45044258]
["bitfinex","ETHUSD",1773426025757,0.001,2097.7,2096.9,1.19223615]
["bitfinex","ETHUSD",1773426026163,1.8662069,2098.4,2096.9,1.19223615]
["bitfinex","ETHUSD",1773426026164,2.39423226,2098.3,2097.1,2.45044258]
["bitfinex","ETHUSD",1773426026325,2.39423226,2098.3,2097.2,2.45044258]
["bitfinex","ETHUSD",1773426026326,3.58569975,2098.3,2097.2,2.45044258]
["bitfinex","ETHUSD",1773426026730,2.92432713,2098.6,2097.2,2.45044258]
["bitfinex","ETHUSD",1773426026955,4.76533785,2098.5,2097.2,2.45044258]
["bitfinex","ETHUSD",1773426027362,2.39423226,2098.2,2096.9,5.13516372]
["bitfinex","ETHUSD",1773426027677,1.19155426,2098.1,2097.0,2.45044258]
["bitfinex","ETHUSD",1773426028375,3.58577252,2098.2,2097.1,0.14948499]
["bitfinex","ETHUSD",1773426028552,3.58577252,2098.2,2097.1,2.59992757]
["bitfinex","ETHUSD",1773426028751,3.58573042,2098.2,2097.1,2.59992757]
["bitfinex","ETHUSD",1773426029152,1.19149816,2098.2,2097.1,2.59992757]
["bitfinex","ETHUSD",1773426029672,4.76589101,2098.3,2097.1,1.19212245]
["bitfinex","ETHUSD",1773426029673,1.19161105,2098.0,2097.1,1.19212245]
["bitfinex","ETHUSD",1773426030151,7.15955543,2098.5,2097.1,3.64256503]
["bitfinex","ETHUSD",1773426030352,7.15955543,2098.5,2097.2,2.45044258]
["bitfinex","ETHUSD",1773426031058,2.39423226,2098.4,2097.2,2.45044258]
["bitfinex","ETHUSD",1773426031460,1.19132713,2098.5,2097.3,0.14948499]
["bitfinex","ETHUSD",1773426031771,4.76524578,2098.6,2097.6,1.19183829]
["bitfinex","ETHUSD",1773426032268,1.19127037,2098.6,2097.6,1.19183829]
["bitfinex","ETHUSD",1773426032491,2.39423226,2098.9,2097.9,3.717851]
["bitfinex","ETHUSD",1773426032648,2.39423226,2098.9,2097.9,1.343]
["bitfinex","ETHUSD",1773426033774,2.39423226,2098.9,2098.0,1.19161105]
["bitfinex","ETHUSD",1773426033949,3.58536432,2098.9,2098.0,1.19161105]
["bitfinex","ETHUSD",1773426034362,1.19113206,2098.9,2098.0,2.35322838]
["bitfinex","ETHUSD",1773426035165,7.15802665,2099.2,2098.0,2.35322838]
["bitfinex","ETHUSD",1773426035363,2.39423226,2099.1,2098.0,1.19161105]
["bitfinex","ETHUSD",1773426036088,2.39523226,2098.7,2097.9,2.53466086]
["bitfinex","ETHUSD",1773426036372,2.39523226,2098.7,2097.9,1.343]
["bitfinex","ETHUSD",1773426037054,2.39523226,2098.7,2097.7,0.04767125]
["bitfinex","ETHUSD",1773426037261,2.39523226,2098.7,2097.6,10.288453]
["bitfinex","ETHUSD",1773426037589,2.39523226,2098.7,2097.7,0.04767125]
["bitfinex","ETHUSD",1773426037757,2.39523226,2098.7,2097.6,0.04767353]
["bitfinex","ETHUSD",1773426037953,2.39523226,2098.7,2097.5,4.91661088]
["bitfinex","ETHUSD",1773426037954,1.19127037,2098.6,2097.5,4.91661088]
["bitfinex","ETHUSD",1773426038148,3.586463,2098.7,2097.7,2.01569189]
["bitfinex","ETHUSD",1773426038348,2.39423226,2098.6,2097.6,0.14948499]
["bitfinex","ETHUSD",1773426038576,2.39423226,2098.6,2097.5,4.76712589]
["bitfinex","ETHUSD",1773426039245,2.39423226,2098.6,2097.3,4.76785754]
["bitfinex","ETHUSD",1773426039466,1.19223074,2098.7,2097.4,0.04767807]
["bitfinex","ETHUSD",1773426039467,2.39423226,2098.5,2097.4,0.04767807]
["bitfinex","ETHUSD",1773426039660,2.39423226,2098.5,2097.4,2.628553]
["bitfinex","ETHUSD",1773426040277,3.58561617,2098.4,2097.5,1.19189511]
["bitfinex","ETHUSD",1773426040776,3.58561617,2098.4,2097.6,0.04767353]
["bitfinex","ETHUSD",1773426040984,3.58561617,2098.4,2097.5,1.19189511]
["bitfinex","ETHUSD",1773426041172,2.39423226,2098.3,2097.3,4.76780776]
["bitfinex","ETHUSD",1773426042695,2.39423226,2098.1,2097.3,1.19200877]
["bitfinex","ETHUSD",1773426042979,2.39423226,2098.1,2097.4,0.04767807]
["bitfinex","ETHUSD",1773426043171,1.19149747,2098.2,2097.4,0.04767807]
["bitfinex","ETHUSD",1773426043375,3.58565399,2098.4,2097.4,0.14948499]
["bitfinex","ETHUSD",1773426044886,1.19135109,2098.5,2097.5,2.35774962]
["bitfinex","ETHUSD",1773426045055,3.65737996,2098.7,2097.6,0.14948499]
["bitfinex","ETHUSD",1773426045255,3.65737996,2098.7,2097.7,0.04767125]
["bitfinex","ETHUSD",1773426045457,0.001,2098.7,2097.8,1.2633244]
["bitfinex","ETHUSD",1773426045677,1.8662069,2098.3,2096.8,0.065536]
["bitfinex","ETHUSD",1773426046046,1.8662069,2098.3,2095.9,0.0011]
["bitfinex","ETHUSD",1773426046047,2.46512386,2097.9,2096.7,1.19232459]
["bitfinex","ETHUSD",1773426046859,2.46512386,2097.7,2096.7,1.19232459]
["bitfinex","ETHUSD",1773426047158,2.46512386,2098.1,2097.1,1.25607204]
["bitfinex","ETHUSD",1773426047358,2.46512386,2098.1,2097.3,0.14948499]
["bitfinex","ETHUSD",1773426047578,2.51279057,2098.1,2097.3,0.14948499]
["bitfinex","ETHUSD",1773426047981,0.04766671,2098.3,2097.3,1.25607204]
["bitfinex","ETHUSD",1773426048170,0.04766671,2098.3,2097.4,1.10658705]
["bitfinex","ETHUSD",1773426048368,0.04766671,2098.3,2097.5,9.77806408]
["bitfinex","ETHUSD",1773426048680,0.001,2098.7,2098.0,3.717851]
["bitfinex","ETHUSD",1773426048876,4.76373488,2099.7,2098.0,3.717851]
["bitfinex","ETHUSD",1773426048877,2.46512386,2099.4,2098.5,1.8662069]
["bitfinex","ETHUSD",1773426049080,1.1908238,2099.4,2098.2,4.15997646]
["bitfinex","ETHUSD",1773426049261,1.1908238,2099.4,2098.2,2.52449747]
["bitfinex","ETHUSD",1773426049262,2.46512386,2099.3,2098.2,2.52449747]
["bitfinex","ETHUSD",1773426049592,2.46512386,2099.3,2098.3,0.14948499]
["bitfinex","ETHUSD",1773426049990,2.46512386,2099.3,2098.2,2.52449747]
["bitfinex","ETHUSD",1773426050477,2.46512386,2099.3,2098.2,1.333]
["bitfinex","ETHUSD",1773426051074,2.41627565,2099.1,2098.3,1.19144069]
["bitfinex","ETHUSD",1773426051486,2.41627565,2099.1,2098.2,2.5244604]
["bitfinex","ETHUSD",1773426052305,2.41627565,2099.1,2098.2,1.333]
["bitfinex","ETHUSD",1773426052719,2.41627565,2099.1,2098.0,2.52956765]
["bitfinex","ETHUSD",1773426053007,3.607319,2099.0,2098.0,2.52956765]
["bitfinex","ETHUSD",1773426054498,2.41627565,2098.9,2098.0,2.52957963]
["bitfinex","ETHUSD",1773426054693,2.41627565,2098.9,2098.0,1.338]
["bitfinex","ETHUSD",1773426054871,2.41627565,2098.9,2098.0,2.52961]
["bitfinex","ETHUSD",1773426055274,2.41627565,2098.7,2098.0,2.52961]
["bitfinex","ETHUSD",1773426055470,2.41627565,2098.7,2098.0,1.338]
["bitfinex","ETHUSD",1773426056384,2.41627565,2098.7,2098.0,2.52960127]
["bitfinex","ETHUSD",1773426056895,2.41627565,2098.7,2098.0,2.52961003]
["bitfinex","ETHUSD",1773426057197,1.19127037,2098.6,2098.0,1.338]
["bitfinex","ETHUSD",1773426057400,2.41627565,2098.5,2098.0,1.338]
["bitfinex","ETHUSD",1773426057769,1.19127037,2098.6,2098.0,1.338]
["bitfinex","ETHUSD",1773426058101,1.19115685,2098.8,2098.1,0.04766217]
["bitfinex","ETHUSD",1773426058404,2.41627565,2098.7,2098.0,1.338]
["bitfinex","ETHUSD",1773426058703,2.41627565,2098.7,2097.7,4.76709133]
["bitfinex","ETHUSD",1773426058910,2.41627565,2098.7,2097.7,1.19178147]
["bitfinex","ETHUSD",1773426059117,2.41627565,2098.7,2097.6,1.34128517]
["bitfinex","ETHUSD",1773426059477,2.41627565,2098.5,2097.6,1.34128517]
["bitfinex","ETHUSD",1773426061180,2.41627565,2098.5,2097.5,1.344]
["bitfinex","ETHUSD",1773426061399,2.41627565,2098.5,2097.5,2.53586298]
["bitfinex","ETHUSD",1773426061588,2.41627565,2098.5,2097.5,1.344]
["bitfinex","ETHUSD",1773426061589,2.41627565,2098.3,2097.5,1.344]
["bitfinex","ETHUSD",1773426061773,2.41627565,2098.3,2097.6,0.04767353]
["bitfinex","ETHUSD",1773426061976,2.41627565,2098.3,2097.3,1.19198388]
["bitfinex","ETHUSD",1773426062177,1.19138391,2098.4,2097.4,1.09575075]
["bitfinex","ETHUSD",1773426062379,3.60755764,2098.6,2098.0,0.0011]
["bitfinex","ETHUSD",1773426063412,2.41627565,2098.9,2098.0,1.04496085]
["bitfinex","ETHUSD",1773426064004,3.6074325,2098.8,2098.1,1.19155426]
["bitfinex","ETHUSD",1773426064208,2.41627565,2098.8,2098.2,0.04765989]
["bitfinex","ETHUSD",1773426064692,2.41627565,2098.8,2098.0,1.19268704]
["bitfinex","ETHUSD",1773426065014,2.41627565,2098.8,2098.0,0.0011]
["bitfinex","ETHUSD",1773426065726,6.19113641,2098.9,2097.7,0.0011]
["bitfinex","ETHUSD",1773426065727,2.41627565,2098.6,2097.7,0.0011]
["bitfinex","ETHUSD",1773426066076,2.41627565,2098.4,2097.7,0.0011]
["bitfinex","ETHUSD",1773426067975,3.60771634,2098.3,2097.7,0.0011]
["bitfinex","ETHUSD",1773426068408,2.41627565,2098.2,2097.7,0.0011]
["bitfinex","ETHUSD",1773426069610,2.41627565,2098.2,2097.1,1.19208384]
["bitfinex","ETHUSD",1773426070494,3.60780172,2098.2,2097.2,12.41436862]
["bitfinex","ETHUSD",1773426070695,3.60780172,2098.2,2097.2,5.499721]
["bitfinex","ETHUSD",1773426070877,3.60780172,2098.2,2097.2,0.04768262]
["bitfinex","ETHUSD",1773426071711,2.41627565,2098.1,2097.2,0.04768262]
["bitfinex","ETHUSD",1773426071910,2.41627565,2098.1,2097.0,4.76848981]
["bitfinex","ETHUSD",1773426072831,2.41627565,2097.9,2097.1,0.04768489]
["bitfinex","ETHUSD",1773426073339,2.41627565,2097.9,2096.9,2.53132057]
["bitfinex","ETHUSD",1773426074024,2.41627565,2097.8,2096.9,1.19333343]
["bitfinex","ETHUSD",1773426074529,1.19161105,2098.0,2097.2,0.0011]
["bitfinex","ETHUSD",1773426074702,2.41627565,2097.9,2097.2,0.0011]
["bitfinex","ETHUSD",1773426077627,1.19172466,2097.8,2097.2,0.0011]
["bitfinex","ETHUSD",1773426078203,2.41627565,2097.7,2097.2,0.0011]
["bitfinex","ETHUSD",1773426079729,3.60811394,2097.6,2097.2,0.0011]
["bitfinex","ETHUSD",1773426080231,2.41627565,2098.0,2097.2,0.0011]
["bitfinex","ETHUSD",1773426081113,3.55797849,2098.3,2097.2,0.04878262]
["bitfinex","ETHUSD",1773426081704,2.3665378,2098.2,2097.3,1.19200877]
["bitfinex","ETHUSD",1773426081906,2.3665378,2098.2,2097.4,0.04767807]
["bitfinex","ETHUSD",1773426083845,3.55809206,2098.1,2097.3,4.76780776]
["bitfinex","ETHUSD",1773426084155,3.55809206,2098.1,2097.2,1.19310877]
["bitfinex","ETHUSD",1773426084156,2.3665378,2098.0,2097.2,1.19314264]
["bitfinex","ETHUSD",1773426084519,2.3665378,2098.0,2097.2,0.0011]
["bitfinex","ETHUSD",1773426084720,2.3665378,2098.0,2097.2,1.19311186]
["bitfinex","ETHUSD",1773426085618,2.3665378,2098.0,2097.2,0.0011]
["bitfinex","ETHUSD",1773426085822,2.3665378,2097.8,2097.2,0.04878262]
["bitfinex","ETHUSD",1773426086131,4.76601755,2098.2,2097.2,0.04878262]
["bitfinex","ETHUSD",1773426086132,3.55813628,2098.1,2097.2,0.04878262]
["bitfinex","ETHUSD",1773426086531,3.55813628,2098.1,2097.2,0.0011]
["bitfinex","ETHUSD",1773426086741,2.3665378,2098.0,2097.2,0.0011]
["bitfinex","ETHUSD",1773426087743,2.3665378,2098.1,2097.2,0.0011]
["bitfinex","ETHUSD",1773426088745,1.19144069,2098.3,2097.2,0.0011]
["bitfinex","ETHUSD",1773426088907,2.3665378,2098.5,2097.6,1.03706874]
["bitfinex","ETHUSD",1773426089110,0.001,2098.6,2097.7,4.731911]
["bitfinex","ETHUSD",1773426089111,1.19227429,2098.6,2097.7,4.731911]
["bitfinex","ETHUSD",1773426089330,0.001,2098.6,2097.7,1.338]
["bitfinex","ETHUSD",1773426089522,1.19228147,2098.6,2097.7,1.338]
["bitfinex","ETHUSD",1773426089936,0.001,2098.6,2097.8,2.07219123]
["bitfinex","ETHUSD",1773426090626,2.3675378,2098.6,2097.8,1.19172466]
["bitfinex","ETHUSD",1773426091031,2.3675378,2098.6,2097.6,1.19179245]
["bitfinex","ETHUSD",1773426091246,2.3675378,2098.6,2097.5,1.19186383]
["bitfinex","ETHUSD",1773426091852,0.001,2097.8,2097.4,2.53105093]
["bitfinex","ETHUSD",1773426092024,0.001,2097.8,2097.5,0.0476758]
["bitfinex","ETHUSD",1773426093215,3.55792171,2098.4,2097.5,0.0476758]
["bitfinex","ETHUSD",1773426093414,2.3665378,2098.3,2097.5,0.0476758]
["bitfinex","ETHUSD",1773426094136,3.55803527,2098.2,2097.6,1.19183829]
["bitfinex","ETHUSD",1773426094335,3.55803527,2098.2,2097.7,0.04767125]
["bitfinex","ETHUSD",1773426094727,2.3665378,2098.2,2097.7,0.04767125]
["bitfinex","ETHUSD",1773426094928,2.3665378,2098.2,2097.5,1.1918796]
["bitfinex","ETHUSD",1773426095332,2.3665378,2098.2,2097.4,6.10679883]
["bitfinex","ETHUSD",1773426095333,2.3665378,2098.2,2097.4,1.19303716]
["bitfinex","ETHUSD",1773426095546,2.3665378,2098.2,2097.4,1.19304834]
["bitfinex","ETHUSD",1773426096414,2.3665378,2098.0,2097.4,0.0011]
["bitfinex","ETHUSD",1773426097720,4.76621705,2098.2,2097.4,0.0011]
["bitfinex","ETHUSD",1773426097721,1.19152967,2098.2,2097.4,0.0011]
["bitfinex","ETHUSD",1773426098247,3.55802046,2098.3,2097.4,0.0011]
["bitfinex","ETHUSD",1773426098436,3.55802046,2098.3,2097.4,1.19305194]
["bitfinex","ETHUSD",1773426098637,3.55802046,2098.3,2097.5,0.0476758]
["bitfinex","ETHUSD",1773426099544,0.2418756,2098.6,2097.7,12.44544]
["bitfinex","ETHUSD",1773426099545,0.001,2098.6,2097.7,12.44544]
["bitfinex","ETHUSD",1773426099716,3.5588417,2098.6,2097.7,4.777825]
["bitfinex","ETHUSD",1773426099918,3.5588417,2098.6,2097.7,1.338]
["bitfinex","ETHUSD",1773426100424,3.5588417,2098.6,2097.8,1.19172466]
["bitfinex","ETHUSD",1773426101346,2.3665378,2098.5,2097.8,1.19172466]
["bitfinex","ETHUSD",1773426103357,1.19138391,2098.4,2097.7,4.76694934]
["bitfinex","ETHUSD",1773426103526,2.3665378,2098.3,2097.6,1.19179342]
["bitfinex","ETHUSD",1773426103724,2.3665378,2098.3,2097.5,2.52985366]
["bitfinex","ETHUSD",1773426103921,2.3665378,2098.3,2097.5,1.338]
["bitfinex","ETHUSD",1773426104446,2.3665378,2098.3,2097.5,2.52988937]
["bitfinex","ETHUSD",1773426105847,4.76544712,2098.5,2097.9,0.0011]
["bitfinex","ETHUSD",1773426105848,2.10616419,2098.5,2097.9,0.0011]
["bitfinex","ETHUSD",1773426106067,0.001,2098.3,2097.9,0.0011]
["bitfinex","ETHUSD",1773426107931,2.10716419,2098.3,2097.9,0.0011]
["bitfinex","ETHUSD",1773426110137,3.29766166,2098.2,2097.9,0.0011]
["bitfinex","ETHUSD",1773426110547,2.10616419,2098.1,2097.6,0.0011]
["bitfinex","ETHUSD",1773426112262,1.19161105,2098.0,2097.6,0.0011]
["bitfinex","ETHUSD",1773426112556,3.2977627,2098.1,2097.6,0.0011]
["bitfinex","ETHUSD",1773426114165,2.1997845,2098.3,2097.6,0.0011]
["bitfinex","ETHUSD",1773426115632,2.1997845,2098.3,2097.4,2.53004429]
["bitfinex","ETHUSD",1773426115832,2.1997845,2098.3,2097.5,0.0476758]
["bitfinex","ETHUSD",1773426116561,2.1997845,2098.3,2097.6,1.19183829]
["bitfinex","ETHUSD",1773426116562,2.1987845,2098.1,2097.6,1.19183829]
["bitfinex","ETHUSD",1773426116954,2.1987845,2098.1,2097.4,2.53000795]
["bitfinex","ETHUSD",1773426117263,2.1487845,2098.1,2097.4,2.53000795]
["bitfinex","ETHUSD",1773426117859,2.0987845,2098.1,2097.4,2.53000795]
["bitfinex","ETHUSD",1773426118441,1.19161105,2098.0,2097.4,2.53000795]
["bitfinex","ETHUSD",1773426118646,2.1987845,2098.0,2097.5,0.0476758]
["bitfinex","ETHUSD",1773426119859,2.1987845,2098.0,2097.6,0.0011]
["bitfinex","ETHUSD",1773426120438,1.19166785,2097.9,2097.6,0.0011]
["bitfinex","ETHUSD",1773426120642,1.19166785,2097.9,2097.4,1.3381]
["bitfinex","ETHUSD",1773426120643,1.19166785,2097.9,2097.4,2.53000716]
["bitfinex","ETHUSD",1773426121122,3.39042972,2098.0,2097.4,2.53000716]
["bitfinex","ETHUSD",1773426121446,4.76729001,2098.1,2097.5,0.82056744]
["bitfinex","ETHUSD",1773426121447,0.001,2098.1,2097.5,0.82056744]
["bitfinex","ETHUSD",1773426121644,0.001,2098.3,2097.5,0.82056744]
["bitfinex","ETHUSD",1773426122264,1.19244529,2098.3,2097.5,0.82056744]
["bitfinex","ETHUSD",1773426122459,1.19244529,2098.3,2097.6,1.19183829]
["bitfinex","ETHUSD",1773426122849,1.19244529,2098.3,2097.5,1.19185111]
["bitfinex","ETHUSD",1773426122850,2.1987845,2098.2,2097.5,1.19185111]
["bitfinex","ETHUSD",1773426123385,1.19244529,2098.3,2097.6,0.76039668]
["bitfinex","ETHUSD",1773426123386,0.001,2098.3,2097.6,0.76039668]
["bitfinex","ETHUSD",1773426123582,0.001,2098.3,2097.7,0.04767125]
["bitfinex","ETHUSD",1773426123746,0.001,2098.3,2097.5,1.19185111]
["bitfinex","ETHUSD",1773426123747,2.1997845,2098.3,2097.5,1.19185111]
["bitfinex","ETHUSD",1773426124644,2.1987845,2098.1,2097.5,1.19185111]
["bitfinex","ETHUSD",1773426124855,1.19149747,2098.2,2097.6,0.04767353]
["bitfinex","ETHUSD",1773426125262,2.1987845,2098.1,2097.5,1.19185111]
["bitfinex","ETHUSD",1773426125456,2.1987845,2098.1,2097.4,2.52303765]
["bitfinex","ETHUSD",1773426125663,2.1987845,2098.1,2097.4,1.19304218]
["bitfinex","ETHUSD",1773426126089,2.1987845,2098.1,2097.4,1.19303182]
["bitfinex","ETHUSD",1773426126688,1.19161105,2098.0,2097.4,0.0011]
["bitfinex","ETHUSD",1773426126874,3.39039555,2098.0,2097.4,0.0011]
["bitfinex","ETHUSD",1773426127280,2.1987845,2097.9,2097.4,0.0011]
["bitfinex","ETHUSD",1773426127579,2.1987845,2098.2,2097.4,0.73886249]
["bitfinex","ETHUSD",1773426127885,2.1987845,2098.2,2097.5,0.0476758]
["bitfinex","ETHUSD",1773426128893,3.39029037,2098.2,2097.6,1.19183829]
["bitfinex","ETHUSD",1773426129196,3.39029037,2098.2,2097.7,0.04767125]
["bitfinex","ETHUSD",1773426129860,2.1987845,2098.1,2097.6,1.19183829]
["bitfinex","ETHUSD",1773426130587,2.1987845,2098.1,2097.4,1.19303231]
["bitfinex","ETHUSD",1773426131007,2.1987845,2098.1,2097.4,0.0011]
["bitfinex","ETHUSD",1773426131008,2.1987845,2097.9,2097.4,0.0011]
["bitfinex","ETHUSD",1773426132882,4.70383829,2097.9,2097.1,0.0011]
["bitfinex","ETHUSD",1773426133066,2.1987845,2097.6,2097.1,0.0011]
["bitfinex","ETHUSD",1773426135597,2.1987845,2097.4,2097.0,0.0011]
["bitfinex","ETHUSD",1773426135825,2.1987845,2097.4,2096.7,2.52342839]
["bitfinex","ETHUSD",1773426135826,2.1987845,2097.4,2096.7,0.0011]
["bitfinex","ETHUSD",1773426136591,2.1987845,2097.4,2096.7,1.2411258]
["bitfinex","ETHUSD",1773426137280,13.34222359,2098.2,2096.7,1.2411258]
["bitfinex","ETHUSD",1773426137281,2.1987845,2097.8,2096.7,1.2411258]
["bitfinex","ETHUSD",1773426137483,2.1987845,2097.7,2096.8,0.68445441]
["bitfinex","ETHUSD",1773426137687,2.1987845,2097.5,2096.9,1.19223615]
["bitfinex","ETHUSD",1773426138274,2.1987845,2097.5,2096.6,0.0011]
["bitfinex","ETHUSD",1773426138476,2.1987845,2097.4,2096.6,1.19350147]
["bitfinex","ETHUSD",1773426138690,4.76735316,2097.7,2096.7,0.72683201]
["bitfinex","ETHUSD",1773426138691,3.39057933,2097.7,2096.7,0.72683201]
["bitfinex","ETHUSD",1773426138891,2.1987845,2097.6,2096.8,1.32]
["bitfinex","ETHUSD",1773426139085,2.1987845,2097.6,2096.9,0.04768944]
["bitfinex","ETHUSD",1773426139396,2.1987845,2097.6,2096.8,1.32]
["bitfinex","ETHUSD",1773426139575,2.1987845,2097.4,2096.7,1.321]
["bitfinex","ETHUSD",1773426140510,2.1987845,2097.7,2096.8,0.75137552]
["bitfinex","ETHUSD",1773426140990,2.1987845,2097.7,2096.6,0.0011]
["bitfinex","ETHUSD",1773426140991,2.1987845,2097.7,2096.9,1.323]
["bitfinex","ETHUSD",1773426142104,2.04993664,2097.5,2096.9,2.51520558]
["bitfinex","ETHUSD",1773426142618,2.04993664,2097.5,2096.6,1.3251]
["bitfinex","ETHUSD",1773426142912,2.04993664,2097.5,2096.6,2.51747857]
["bitfinex","ETHUSD",1773426143485,2.04993664,2097.5,2096.6,1.3251]
["bitfinex","ETHUSD",1773426143696,2.04993664,2097.5,2096.6,2.51750228]
["bitfinex","ETHUSD",1773426143877,2.04993664,2097.5,2096.7,0.04769399]
["bitfinex","ETHUSD",1773426144078,1.19195194,2097.4,2096.6,2.51750228]
["bitfinex","ETHUSD",1773426144280,2.04993664,2097.3,2096.6,2.51750228]
["bitfinex","ETHUSD",1773426144877,2.04993664,2097.5,2096.7,0.04769399]
["bitfinex","ETHUSD",1773426145109,3.24188356,2097.5,2096.7,0.04769399]
["bitfinex","ETHUSD",1773426145621,4.76692679,2097.8,2096.7,0.04769399]
["bitfinex","ETHUSD",1773426145622,3.24166338,2097.8,2096.9,0.67591921]
["bitfinex","ETHUSD",1773426145795,3.24166338,2097.8,2097.0,0.04768717]
["bitfinex","ETHUSD",1773426146293,3.24166338,2097.8,2097.1,1.19212245]
["bitfinex","ETHUSD",1773426146611,3.24166338,2097.8,2097.2,1.327]
["bitfinex","ETHUSD",1773426147199,0.001,2097.3,2097.2,1.327]
["bitfinex","ETHUSD",1773426147399,2.04993664,2097.8,2097.2,1.327]
["bitfinex","ETHUSD",1773426147803,3.2416783,2097.8,2097.2,1.327]
["bitfinex","ETHUSD",1773426148421,2.04993664,2097.7,2097.2,1.327]
["bitfinex","ETHUSD",1773426148591,2.04993664,2097.7,2096.8,1.19335477]
["bitfinex","ETHUSD",1773426150503,2.04993664,2097.5,2096.8,1.19335477]
["bitfinex","ETHUSD",1773426151228,2.04993664,2097.5,2096.9,1.33]
["bitfinex","ETHUSD",1773426151386,2.04993664,2097.5,2096.8,0.0011]
["bitfinex","ETHUSD",1773426152599,2.04993664,2097.3,2096.8,0.0011]
["bitfinex","ETHUSD",1773426153418,2.04993664,2097.6,2096.8,0.0011]
["bitfinex","ETHUSD",1773426153596,3.24181764,2097.6,2096.8,0.0011]
["bitfinex","ETHUSD",1773426153921,2.04993664,2097.5,2096.8,0.0011]
["bitfinex","ETHUSD",1773426154421,3.2416613,2097.8,2096.8,0.63126048]
["bitfinex","ETHUSD",1773426154619,3.2416613,2097.8,2096.9,1.23992559]
["bitfinex","ETHUSD",1773426157420,2.04993664,2097.7,2096.9,1.23992559]
["bitfinex","ETHUSD",1773426157824,2.04993664,2097.7,2096.9,1.19223615]
["bitfinex","ETHUSD",1773426159225,2.04993664,2097.7,2096.8,5.40020511]
["bitfinex","ETHUSD",1773426159226,1.19183829,2097.6,2097.1,1.19212245]
["bitfinex","ETHUSD",1773426159397,1.19183829,2097.6,2097.1,2.52412245]
["bitfinex","ETHUSD",1773426159597,3.24175936,2097.7,2097.1,2.52412245]
["bitfinex","ETHUSD",1773426159995,3.24175936,2097.7,2097.1,2.52522245]
["bitfinex","ETHUSD",1773426160195,0.001,2097.6,2097.1,2.52522245]
["bitfinex","ETHUSD",1773426160496,0.001,2097.6,2097.2,0.64835075]
["bitfinex","ETHUSD",1773426160722,0.001,2097.6,2097.1,2.52522245]
["bitfinex","ETHUSD",1773426160723,0.001,2097.6,2097.3,1.332]
["bitfinex","ETHUSD",1773426161129,2.05093664,2097.6,2097.3,1.332]
["bitfinex","ETHUSD",1773426161424,2.04993664,2097.4,2096.9,0.0011]
["bitfinex","ETHUSD",1773426161811,2.04993664,2097.5,2096.9,0.0011]
["bitfinex","ETHUSD",1773426162610,2.04993664,2097.5,2096.9,1.3331]
["bitfinex","ETHUSD",1773426163628,2.04993664,2097.5,2097.0,1.1921793]
["bitfinex","ETHUSD",1773426163804,0.001,2097.6,2097.0,1.77843763]
["bitfinex","ETHUSD",1773426164508,0.001,2097.6,2097.1,0.58148822]
["bitfinex","ETHUSD",1773426165902,0.001,2097.6,2097.2,1.19206561]
["bitfinex","ETHUSD",1773426167741,0.001,2097.6,2097.2,1.75828593]
["bitfinex","ETHUSD",1773426167907,3.24164605,2097.9,2097.1,4.76826244]
["bitfinex","ETHUSD",1773426167908,1.99101679,2097.9,2097.1,4.76826244]
["bitfinex","ETHUSD",1773426168108,1.99101679,2097.9,2097.2,1.333]
["bitfinex","ETHUSD",1773426168323,1.99101679,2097.9,2096.9,4.77000734]
["bitfinex","ETHUSD",1773426168324,1.99101679,2097.9,2096.9,1.19328172]
["bitfinex","ETHUSD",1773426168504,1.99101679,2097.8,2097.0,1.333]
["bitfinex","ETHUSD",1773426168699,1.99101679,2097.8,2096.9,0.0011]
["bitfinex","ETHUSD",1773426169951,1.99101679,2097.6,2096.9,0.0011]
["bitfinex","ETHUSD",1773426170235,1.99101679,2097.5,2096.6,1.3341]
["bitfinex","ETHUSD",1773426170804,1.99101679,2097.5,2096.6,2.52650486]
["bitfinex","ETHUSD",1773426171011,1.99101679,2097.5,2096.6,1.3341]
["bitfinex","ETHUSD",1773426171209,1.99101679,2097.5,2096.6,0.0011]
["bitfinex","ETHUSD",1773426171941,2.03996521,2097.2,2096.6,0.0011]
["bitfinex","ETHUSD",1773426172449,2.03996521,2096.8,2096.3,0.0011]
["bitfinex","ETHUSD",1773426172735,2.03996521,2096.8,2095.7,1.19290593]
["bitfinex","ETHUSD",1773426173107,2.03996521,2096.8,2095.6,0.0011]
["bitfinex","ETHUSD",1773426173312,2.03996521,2096.5,2095.6,0.0011]
["bitfinex","ETHUSD",1773426173923,2.03996521,2096.0,2095.4,0.38816925]
["bitfinex","ETHUSD",1773426174243,2.03996521,2096.0,2095.4,0.0011]
["bitfinex","ETHUSD",1773426175930,1.192805,2095.9,2095.4,0.0011]
["bitfinex","ETHUSD",1773426176152,3.23277021,2095.9,2095.1,1.13436046]
["bitfinex","ETHUSD",1773426176543,2.03996521,2095.9,2095.1,1.13436046]
["bitfinex","ETHUSD",1773426177444,2.03996521,2095.9,2095.1,2.46336046]
["bitfinex","ETHUSD",1773426178548,3.23278283,2095.9,2095.1,2.46336046]
["bitfinex","ETHUSD",1773426178748,2.03996521,2095.8,2095.1,2.46336046]
["bitfinex","ETHUSD",1773426180119,2.03996521,2095.8,2095.1,1.13436046]
["bitfinex","ETHUSD",1773426180322,2.03996521,2095.8,2095.2,1.33]
["bitfinex","ETHUSD",1773426180552,3.23283091,2095.8,2095.3,1.19314656]
["bitfinex","ETHUSD",1773426180724,2.03996521,2095.7,2095.3,1.19314656]
["bitfinex","ETHUSD",1773426181125,2.03996521,2095.7,2094.8,2.52343135]
["bitfinex","ETHUSD",1773426182423,2.03996521,2095.7,2094.9,1.33]
["bitfinex","ETHUSD",1773426182645,2.03996521,2095.5,2094.8,1.19343135]
["bitfinex","ETHUSD",1773426182853,2.03996521,2095.5,2094.7,1.19454504]
["bitfinex","ETHUSD",1773426185052,2.03996521,2095.3,2094.7,0.0011]
["bitfinex","ETHUSD",1773426185933,2.03996521,2095.3,2095.0,0.0011]
["bitfinex","ETHUSD",1773426186243,2.03996521,2095.3,2094.5,0.0011]
["bitfinex","ETHUSD",1773426186451,2.03996521,2094.7,2094.2,0.0011]
["bitfinex","ETHUSD",1773426186942,1.1935453,2094.6,2094.2,0.0011]
["bitfinex","ETHUSD",1773426187124,2.03996521,2094.5,2094.2,0.0011]
["bitfinex","ETHUSD",1773426188774,1.86518641,2094.4,2093.5,0.32811637]
["bitfinex","ETHUSD",1773426188922,2.03996521,2094.3,2093.4,4.77689768]
["bitfinex","ETHUSD",1773426189117,4.77418122,2094.7,2091.6,0.02713871]
["bitfinex","ETHUSD",1773426189118,2.03996521,2094.7,2091.6,0.02713871]
["bitfinex","ETHUSD",1773426189354,0.74701167,2091.5,2090.4,0.03376737]
["bitfinex","ETHUSD",1773426189553,3.90515162,2091.8,2090.5,2.01999285]
["bitfinex","ETHUSD",1773426189554,2.03996521,2091.8,2090.5,2.01999285]
["bitfinex","ETHUSD",1773426189741,1.15410734,2092.1,2090.9,1.97215741]
["bitfinex","ETHUSD",1773426189923,8.482517,2091.7,2091.1,1.97215741]
["bitfinex","ETHUSD",1773426190122,1.666,2092.5,2091.2,0.04781943]
["bitfinex","ETHUSD",1773426190123,14.851748,2091.8,2091.2,0.04781943]
["bitfinex","ETHUSD",1773426190324,1.28722326,2091.7,2091.2,0.04781943]
["bitfinex","ETHUSD",1773426190529,1.28722326,2091.7,2091.1,1.97215741]
["bitfinex","ETHUSD",1773426190731,1.28722326,2091.7,2090.4,2.00592478]
["bitfinex","ETHUSD",1773426191025,14.851748,2091.2,2090.4,2.00592478]
["bitfinex","ETHUSD",1773426191222,14.851748,2091.2,2090.4,2.87693798]
["bitfinex","ETHUSD",1773426191450,14.851748,2091.2,2090.6,1.97215741]
["bitfinex","ETHUSD",1773426191451,12.63599551,2091.2,2090.6,1.97215741]
["bitfinex","ETHUSD",1773426191623,1.28722326,2091.7,2091.1,0.8710132]
["bitfinex","ETHUSD",1773426191950,1.28722326,2091.7,2091.2,0.04781943]
["bitfinex","ETHUSD",1773426192145,1.28722326,2091.7,2091.1,0.8710132]
["bitfinex","ETHUSD",1773426192446,1.28722326,2091.7,2090.9,1.97215741]
["bitfinex","ETHUSD",1773426192652,2.48245493,2091.7,2090.9,1.97215741]
["bitfinex","ETHUSD",1773426192949,6.59545,2091.2,2090.6,1.318]
["bitfinex","ETHUSD",1773426193323,1.28722326,2091.7,2090.9,1.97215741]
["bitfinex","ETHUSD",1773426193652,1.28722326,2091.7,2091.2,0.8710132]
["bitfinex","ETHUSD",1773426193821,1.28722326,2091.7,2091.0,2.01998141]
["bitfinex","ETHUSD",1773426194019,1.28722326,2091.7,2091.2,0.8710132]
["bitfinex","ETHUSD",1773426194222,1.19495019,2092.2,2091.3,0.04781714]
["bitfinex","ETHUSD",1773426194439,1.19483451,2092.4,2091.3,1.97215741]
["bitfinex","ETHUSD",1773426194617,4.77903999,2092.5,2090.9,1.86518641]
["bitfinex","ETHUSD",1773426194618,1.19475547,2092.5,2091.4,1.97215741]
["bitfinex","ETHUSD",1773426194822,2.03996521,2092.6,2091.4,1.321]
["bitfinex","ETHUSD",1773426195048,1.19462894,2092.7,2091.6,2.84317061]
["bitfinex","ETHUSD",1773426195250,1.19462894,2092.7,2091.7,1.97215741]
["bitfinex","ETHUSD",1773426195552,2.03996521,2092.6,2091.4,1.321]
["bitfinex","ETHUSD",1773426195852,1.19462894,2092.7,2090.9,3.28815741]
["bitfinex","ETHUSD",1773426195853,2.03996521,2092.4,2090.9,3.28815741]
["bitfinex","ETHUSD",1773426196235,1.19462894,2092.7,2090.9,3.28815741]
["bitfinex","ETHUSD",1773426196236,2.03996521,2092.1,2090.9,1.97215741]
["bitfinex","ETHUSD",1773426196655,2.03996521,2092.1,2090.9,2.84317061]
["bitfinex","ETHUSD",1773426197029,2.03996521,2092.1,2090.9,1.97215741]
["bitfinex","ETHUSD",1773426197250,1.19502868,2092.0,2090.9,1.97215741]
["bitfinex","ETHUSD",1773426197552,1.19502868,2092.0,2090.9,2.84317061]
["bitfinex","ETHUSD",1773426197754,1.19502868,2092.0,2091.1,0.0011]
["bitfinex","ETHUSD",1773426198756,2.03996521,2091.8,2091.1,0.0011]
["bitfinex","ETHUSD",1773426199053,1.19502868,2092.0,2091.1,0.0011]
["bitfinex","ETHUSD",1773426199226,1.19502868,2092.0,2091.1,0.8721132]
["bitfinex","ETHUSD",1773426199427,4.78011472,2092.1,2091.1,0.0011]
["bitfinex","ETHUSD",1773426199633,6.82007993,2092.1,2091.1,0.0011]
["bitfinex","ETHUSD",1773426199845,6.82007993,2092.1,2091.1,0.8721132]
["bitfinex","ETHUSD",1773426200156,6.82007993,2092.1,2091.1,0.0011]
["bitfinex","ETHUSD",1773426200529,6.82007993,2092.1,2091.1,0.8721132]
["bitfinex","ETHUSD",1773426200852,6.82007993,2092.1,2091.1,0.0011]
["bitfinex","ETHUSD",1773426201036,6.82007993,2092.1,2091.1,0.8721132]
["bitfinex","ETHUSD",1773426201358,4.84542223,2092.3,2091.1,2.9154917]
["bitfinex","ETHUSD",1773426201359,4.77988623,2092.3,2091.1,2.9154917]
["bitfinex","ETHUSD",1773426202252,7.68984343,2092.4,2091.2,2.9143917]
["bitfinex","ETHUSD",1773426202571,4.7788957,2092.6,2091.4,2.9143917]
["bitfinex","ETHUSD",1773426202733,4.7788957,2092.6,2091.6,2.9143917]
["bitfinex","ETHUSD",1773426203360,4.10481453,2092.3,2091.3,1.315]
["bitfinex","ETHUSD",1773426204069,4.10481453,2092.3,2091.4,0.8710132]
["bitfinex","ETHUSD",1773426204433,2.9099572,2092.2,2091.1,0.0011]
["bitfinex","ETHUSD",1773426205067,2.9099572,2092.2,2091.1,0.8721132]
["bitfinex","ETHUSD",1773426205246,2.9099572,2092.2,2091.2,0.04781943]
["bitfinex","ETHUSD",1773426205447,4.10492875,2092.1,2091.2,0.04781943]
["bitfinex","ETHUSD",1773426205647,2.9099572,2091.8,2091.1,0.0011]
["bitfinex","ETHUSD",1773426206666,1.19497155,2092.1,2091.1,0.0011]
["bitfinex","ETHUSD",1773426206830,1.19497155,2092.1,2091.3,0.8710132]
["bitfinex","ETHUSD",1773426207161,1.19497155,2092.1,2091.1,2.9154917]
["bitfinex","ETHUSD",1773426207545,1.19497155,2092.1,2091.4,0.8710132]
["bitfinex","ETHUSD",1773426207744,1.19497155,2092.1,2091.2,2.96221113]
["bitfinex","ETHUSD",1773426207952,1.19497155,2092.1,2091.4,0.8710132]
["bitfinex","ETHUSD",1773426208156,1.19497155,2092.1,2091.2,4.2323917]
["bitfinex","ETHUSD",1773426208382,4.10492875,2092.1,2091.1,0.0011]
["bitfinex","ETHUSD",1773426208680,4.10492875,2092.1,2091.1,0.8721132]
["bitfinex","ETHUSD",1773426209055,1.19497155,2092.1,2091.3,2.9143917]
["bitfinex","ETHUSD",1773426209265,1.19497155,2092.1,2091.4,0.04781486]
["bitfinex","ETHUSD",1773426209464,4.77988623,2092.3,2091.4,0.04781486]
["bitfinex","ETHUSD",1773426209666,4.77988623,2092.3,2091.4,2.9143917]
["bitfinex","ETHUSD",1773426210166,0.001,2091.9,2091.6,0.8710132]
["bitfinex","ETHUSD",1773426210560,0.001,2091.9,2091.4,4.2333917]
["bitfinex","ETHUSD",1773426210761,0.001,2091.9,2091.3,0.0011]
["bitfinex","ETHUSD",1773426211064,0.001,2091.9,2091.3,0.04891714]
["bitfinex","ETHUSD",1773426211584,0.001,2091.9,2091.3,2.96330884]
["bitfinex","ETHUSD",1773426212174,0.001,2091.9,2091.6,0.8710132]
["bitfinex","ETHUSD",1773426212543,0.001,2091.9,2091.3,2.9154917]
["bitfinex","ETHUSD",1773426212747,0.001,2091.9,2091.6,0.8710132]
["bitfinex","ETHUSD",1773426213169,0.001,2091.9,2091.7,0.8710132]
["bitfinex","ETHUSD",1773426213449,0.001,2091.9,2091.3,2.9154917]
["bitfinex","ETHUSD",1773426213660,0.001,2091.9,2091.6,0.8710132]
["bitfinex","ETHUSD",1773426214069,0.001,2091.9,2091.3,2.9154917]
["bitfinex","ETHUSD",1773426214875,0.001,2091.9,2091.6,0.8710132]
["bitfinex","ETHUSD",1773426215381,0.001,2091.9,2091.3,2.9154917]
["bitfinex","ETHUSD",1773426215766,0.001,2091.9,2091.7,0.8710132]
["bitfinex","ETHUSD",1773426215962,0.001,2091.9,2091.3,2.9154917]
["bitfinex","ETHUSD",1773426216165,0.001,2091.9,2091.6,0.8710132]
["bitfinex","ETHUSD",1773426216365,2.9099572,2091.8,2091.3,0.0011]
["bitfinex","ETHUSD",1773426216669,2.9099572,2091.7,2091.1,0.0011]
["bitfinex","ETHUSD",1773426216874,2.9099572,2091.7,2091.2,0.79498964]
["bitfinex","ETHUSD",1773426217198,0.001,2091.9,2091.1,2.9154917]
["bitfinex","ETHUSD",1773426217984,1.1960858,2091.9,2091.3,0.79498964]
["bitfinex","ETHUSD",1773426218179,1.1960858,2091.9,2091.2,0.04781943]
["bitfinex","ETHUSD",1773426218398,1.1960858,2091.9,2091.1,2.9154917]
["bitfinex","ETHUSD",1773426218748,0.31364207,2092.8,2091.1,2.9154917]
["bitfinex","ETHUSD",1773426218857,1.50822953,2092.8,2092.0,3.70938134]
["bitfinex","ETHUSD",1773426219166,1.19458746,2092.8,2092.1,4.00669797]
["bitfinex","ETHUSD",1773426219364,4.77753567,2093.2,2092.3,2.9143917]
["bitfinex","ETHUSD",1773426219957,4.77753567,2093.2,2092.5,0.79498964]
["bitfinex","ETHUSD",1773426220157,4.77753567,2093.2,2092.2,1.308]
["bitfinex","ETHUSD",1773426220353,4.77753567,2093.2,2092.4,0.79498964]
["bitfinex","ETHUSD",1773426220797,4.77753567,2093.2,2092.2,1.308]
["bitfinex","ETHUSD",1773426221094,4.77753567,2093.2,2092.2,5.41729358]
["bitfinex","ETHUSD",1773426221278,4.77753567,2093.2,2092.2,4.2223917]
["bitfinex","ETHUSD",1773426221470,4.77753567,2093.2,2092.5,0.79498964]
["bitfinex","ETHUSD",1773426221672,4.77753567,2093.2,2092.2,5.41728303]
["bitfinex","ETHUSD",1773426221868,4.77753567,2093.2,2092.3,2.9143917]
["bitfinex","ETHUSD",1773426222261,1.19434358,2093.3,2092.3,2.9143917]
["bitfinex","ETHUSD",1773426222262,4.77674305,2093.5,2092.3,2.9143917]
["bitfinex","ETHUSD",1773426222477,4.77674305,2093.5,2092.5,3.70938134]
["bitfinex","ETHUSD",1773426222661,4.77674305,2093.5,2092.6,2.9143917]
["bitfinex","ETHUSD",1773426222863,4.77674305,2093.5,2092.8,0.79498964]
["bitfinex","ETHUSD",1773426223406,4.77674305,2093.5,2092.9,0.79498964]
["bitfinex","ETHUSD",1773426223702,4.77674305,2093.5,2092.6,2.9143917]
["bitfinex","ETHUSD",1773426223904,4.77674305,2093.5,2092.9,0.79498964]
["bitfinex","ETHUSD",1773426224063,4.77674305,2093.5,2092.6,4.10903746]
["bitfinex","ETHUSD",1773426224462,4.77674305,2093.5,2093.0,0.79498964]
["bitfinex","ETHUSD",1773426224883,4.77674305,2093.5,2093.3,0.79498964]
["bitfinex","ETHUSD",1773426225057,4.77674305,2093.5,2092.7,2.9143917]
["bitfinex","ETHUSD",1773426225588,4.2147,2094.1,2093.1,2.73525824]
["bitfinex","ETHUSD",1773426226085,4.2147,2094.1,2093.4,0.79498964]
["bitfinex","ETHUSD",1773426226491,4.2147,2094.1,2093.6,0.79498964]
["bitfinex","ETHUSD",1773426226797,4.2147,2094.1,2093.2,2.73525824]
["bitfinex","ETHUSD",1773426227110,4.77500027,2094.3,2093.4,2.73525824]
["bitfinex","ETHUSD",1773426227386,4.21452898,2094.4,2093.2,3.717851]
["bitfinex","ETHUSD",1773426227387,3.02081271,2094.4,2093.2,3.717851]
["bitfinex","ETHUSD",1773426227581,3.02081271,2094.4,2093.4,2.10898964]
["bitfinex","ETHUSD",1773426227781,1.19360229,2094.5,2093.5,2.73525824]
["bitfinex","ETHUSD",1773426227958,1.19360229,2094.5,2093.8,0.79498964]
["bitfinex","ETHUSD",1773426228164,1.19360229,2094.5,2093.6,2.73525824]
["bitfinex","ETHUSD",1773426228566,1.19360229,2094.5,2094.2,0.79498964]
["bitfinex","ETHUSD",1773426228765,1.19360229,2094.5,2093.9,2.73525824]
["bitfinex","ETHUSD",1773426228967,4.77378827,2094.8,2094.4,0.79498964]
["bitfinex","ETHUSD",1773426229299,4.77378827,2094.8,2093.9,2.73525824]
["bitfinex","ETHUSD",1773426229787,4.77378827,2094.8,2094.4,0.79498964]
["bitfinex","ETHUSD",1773426229975,4.77378827,2094.8,2094.5,0.79498964]
["bitfinex","ETHUSD",1773426230163,4.77354035,2095.1,2094.1,2.73525824]
["bitfinex","ETHUSD",1773426231086,3.00997687,2095.0,2094.1,2.73525824]
["bitfinex","ETHUSD",1773426231588,3.00997687,2095.0,2094.1,2.68525824]
["bitfinex","ETHUSD",1773426232104,1.19337438,2094.9,2094.1,2.68525824]
["bitfinex","ETHUSD",1773426232488,1.19337438,2094.9,2093.8,4.77591343]
["bitfinex","ETHUSD",1773426232489,4.20335125,2094.9,2093.8,2.84464991]
["bitfinex","ETHUSD",1773426232666,3.00997687,2094.5,2093.2,2.84464991]
["bitfinex","ETHUSD",1773426232860,3.00997687,2094.5,2093.4,2.84464991]
["bitfinex","ETHUSD",1773426233565,2.90437438,2094.9,2093.5,0.04776689]
["bitfinex","ETHUSD",1773426233566,4.88509585,2094.3,2093.5,0.04776689]
["bitfinex","ETHUSD",1773426233802,3.00997687,2094.3,2093.2,2.89242365]
["bitfinex","ETHUSD",1773426234001,3.00997687,2094.8,2093.2,2.89242365]
["bitfinex","ETHUSD",1773426234381,1.1935453,2094.6,2093.4,2.84464991]
["bitfinex","ETHUSD",1773426234585,4.20352217,2094.6,2093.5,0.04776689]
["bitfinex","ETHUSD",1773426234781,3.00997687,2094.5,2093.5,0.04776689]
["bitfinex","ETHUSD",1773426236414,3.00997687,2094.5,2093.5,2.8924168]
["bitfinex","ETHUSD",1773426236612,1.19365928,2094.4,2093.5,2.8924168]
["bitfinex","ETHUSD",1773426236911,1.19365928,2094.4,2093.5,2.84464991]
["bitfinex","ETHUSD",1773426237212,4.20363615,2094.4,2093.5,2.84464991]
["bitfinex","ETHUSD",1773426237531,3.00997687,2094.3,2093.4,0.0011]
["bitfinex","ETHUSD",1773426237725,4.88509585,2093.5,2093.1,0.0011]
["bitfinex","ETHUSD",1773426238019,3.00997687,2093.4,2092.4,2.84464991]
["bitfinex","ETHUSD",1773426238594,1.19428653,2093.3,2092.4,2.84464991]
["bitfinex","ETHUSD",1773426239597,1.19428653,2093.3,2092.5,0.04778972]
["bitfinex","ETHUSD",1773426240522,1.19428653,2093.3,2092.5,2.89243963]
["bitfinex","ETHUSD",1773426240825,4.77580788,2093.9,2092.9,2.84464991]
["bitfinex","ETHUSD",1773426242024,7.78578475,2093.9,2093.0,0.0477783]
["bitfinex","ETHUSD",1773426243038,7.78578475,2093.9,2093.0,4.08688194]
["bitfinex","ETHUSD",1773426243338,7.78578475,2093.9,2092.7,4.03923535]
["bitfinex","ETHUSD",1773426243339,3.00997687,2093.8,2092.7,4.03923535]
["bitfinex","ETHUSD",1773426243845,4.77580788,2093.9,2093.0,2.84464991]
["bitfinex","ETHUSD",1773426244043,4.77580788,2093.9,2093.1,2.89242593]
["bitfinex","ETHUSD",1773426244447,7.78506316,2094.4,2093.1,2.84464991]
["bitfinex","ETHUSD",1773426244737,7.78506316,2094.4,2093.2,4.03899349]
["bitfinex","ETHUSD",1773426244942,7.78506316,2094.4,2093.3,4.16264991]
["bitfinex","ETHUSD",1773426245139,7.78506316,2094.4,2093.4,2.84464991]
["bitfinex","ETHUSD",1773426245341,7.78506316,2094.4,2092.7,1.318]
["bitfinex","ETHUSD",1773426245342,3.00997687,2094.0,2092.7,1.318]
["bitfinex","ETHUSD",1773426245640,0.04776689,2093.9,2092.8,2.84464991]
["bitfinex","ETHUSD",1773426246143,3.05774376,2094.3,2093.0,2.84464991]
["bitfinex","ETHUSD",1773426247333,1.19377327,2094.2,2093.1,4.03905055]
["bitfinex","ETHUSD",1773426247526,0.04776689,2094.1,2093.1,4.03905055]
["bitfinex","ETHUSD",1773426247938,0.04776689,2094.1,2093.2,2.84464991]
["bitfinex","ETHUSD",1773426249526,1.19388729,2094.0,2093.3,1.19428653]
["bitfinex","ETHUSD",1773426250343,0.04776689,2093.9,2093.2,4.03894979]
["bitfinex","ETHUSD",1773426250727,1.19388729,2094.0,2093.2,4.03894979]
["bitfinex","ETHUSD",1773426251630,1.19383894,2094.1,2093.3,2.84464991]
["bitfinex","ETHUSD",1773426251831,0.001,2094.2,2093.5,2.84464991]
["bitfinex","ETHUSD",1773426252047,1.1936842,2094.4,2093.7,2.84464991]
["bitfinex","ETHUSD",1773426253851,0.04776689,2094.5,2093.8,4.03865124]
["bitfinex","ETHUSD",1773426254042,0.04776689,2094.7,2093.8,4.03865124]
["bitfinex","ETHUSD",1773426254850,0.04776689,2094.7,2093.8,2.84464991]
["bitfinex","ETHUSD",1773426255375,1.19441075,2094.9,2094.2,2.84464991]
["bitfinex","ETHUSD",1773426255592,1.19441075,2094.9,2094.3,4.16264991]
["bitfinex","ETHUSD",1773426255855,0.04876689,2094.9,2094.3,1.318]
["bitfinex","ETHUSD",1773426256027,3.05874376,2094.9,2094.0,2.84464991]
["bitfinex","ETHUSD",1773426256228,3.05874376,2094.9,2094.1,1.318]
["bitfinex","ETHUSD",1773426256641,3.01097687,2094.9,2094.1,1.318]
["bitfinex","ETHUSD",1773426256857,0.04876689,2094.9,2094.2,2.84464991]
["bitfinex","ETHUSD",1773426257843,1.19441686,2094.9,2094.3,4.03836618]
["bitfinex","ETHUSD",1773426258041,1.19441686,2094.9,2094.4,2.84464991]
["bitfinex","ETHUSD",1773426258667,0.001,2094.9,2094.4,2.84464991]
["bitfinex","ETHUSD",1773426259058,1.19437685,2094.9,2094.1,8.03015192]
["bitfinex","ETHUSD",1773426259258,0.04776689,2094.8,2094.2,1.318]
["bitfinex","ETHUSD",1773426259854,1.19437685,2094.9,2094.2,1.318]
["bitfinex","ETHUSD",1773426260065,0.001,2094.9,2094.3,4.03836618]
["bitfinex","ETHUSD",1773426260260,0.001,2094.9,2094.3,2.84464991]
["bitfinex","ETHUSD",1773426261657,0.001,2094.9,2094.2,1.318]
["bitfinex","ETHUSD",1773426261857,2.98321805,2094.9,2094.2,1.318]
["bitfinex","ETHUSD",1773426262068,1.19343135,2094.8,2094.2,1.318]
["bitfinex","ETHUSD",1773426262247,0.04776689,2094.7,2094.2,1.318]
["bitfinex","ETHUSD",1773426264074,1.1935453,2094.6,2094.2,1.318]
["bitfinex","ETHUSD",1773426264748,1.1935453,2094.6,2094.3,0.04774865]
["bitfinex","ETHUSD",1773426265253,0.04776689,2094.7,2094.3,0.04774865]
["bitfinex","ETHUSD",1773426265451,1.19442001,2094.9,2094.3,0.04774865]
["bitfinex","ETHUSD",1773426265870,1.19442001,2094.9,2094.2,5.31113847]
["bitfinex","ETHUSD",1773426266070,1.19442001,2094.9,2094.3,0.04774865]
["bitfinex","ETHUSD",1773426266266,1.19442001,2094.9,2094.2,2.51172847]
["bitfinex","ETHUSD",1773426267878,1.19442001,2094.9,2094.3,0.04774865]
["bitfinex","ETHUSD",1773426268280,0.001,2094.9,2094.4,2.79936806]
["bitfinex","ETHUSD",1773426268576,0.001,2094.9,2094.5,2.84711215]
["bitfinex","ETHUSD",1773426268883,0.001,2094.9,2094.5,2.79936806]
["bitfinex","ETHUSD",1773426269661,1.19325032,2095.2,2094.4,2.79936806]
["bitfinex","ETHUSD",1773426270452,1.19325032,2095.2,2094.4,3.99302268]
["bitfinex","ETHUSD",1773426271073,4.12770148,2095.2,2094.4,3.99302268]
["bitfinex","ETHUSD",1773426272202,4.12770148,2095.2,2094.5,0.04774409]
["bitfinex","ETHUSD",1773426272494,1.19325032,2095.2,2094.5,3.99294859]
["bitfinex","ETHUSD",1773426273184,1.19417795,2095.3,2094.6,2.79936806]
["bitfinex","ETHUSD",1773426273386,0.001,2095.0,2094.7,0.04773953]
["bitfinex","ETHUSD",1773426273692,0.001,2095.0,2094.7,1.36473953]
["bitfinex","ETHUSD",1773426274077,0.001,2095.0,2094.7,4.16410759]
["bitfinex","ETHUSD",1773426274370,1.19415735,2095.3,2094.8,2.79936806]
["bitfinex","ETHUSD",1773426274580,1.19303268,2095.5,2094.8,3.9927971]
["bitfinex","ETHUSD",1773426274770,1.19286191,2095.8,2094.9,2.79936806]
["bitfinex","ETHUSD",1773426275296,4.12730226,2095.9,2094.9,2.79936806]
["bitfinex","ETHUSD",1773426275497,2.93445116,2095.8,2094.8,1.19342904]
["bitfinex","ETHUSD",1773426275867,2.93445116,2095.8,2094.8,3.9927971]
["bitfinex","ETHUSD",1773426276969,1.19291883,2095.7,2094.8,1.19342904]
["bitfinex","ETHUSD",1773426277169,1.19291883,2095.7,2094.9,2.84710303]
["bitfinex","ETHUSD",1773426277668,2.93445116,2095.6,2094.9,0.04773497]
["bitfinex","ETHUSD",1773426277873,2.93445116,2095.6,2094.9,1.317]
["bitfinex","ETHUSD",1773426278384,2.93445116,2095.6,2095.0,0.04773269]
["bitfinex","ETHUSD",1773426278698,2.93445116,2095.6,2094.9,1.317]
["bitfinex","ETHUSD",1773426278897,2.93445116,2095.4,2094.9,1.317]
["bitfinex","ETHUSD",1773426279198,2.93445116,2095.4,2094.4,2.51062229]
["bitfinex","ETHUSD",1773426279397,2.93445116,2095.4,2094.4,5.30999035]
["bitfinex","ETHUSD",1773426279976,2.93445116,2095.4,2094.5,2.84711215]
["bitfinex","ETHUSD",1773426281190,1.19314656,2095.3,2094.5,3.9929322]
["bitfinex","ETHUSD",1773426281996,2.93445116,2095.2,2094.3,1.19480588]
["bitfinex","ETHUSD",1773426282183,2.93445116,2095.2,2094.4,2.84711443]
["bitfinex","ETHUSD",1773426282500,1.19314656,2095.3,2094.4,2.84711443]
["bitfinex","ETHUSD",1773426283297,7.70703742,2095.4,2094.5,1.19360229]
["bitfinex","ETHUSD",1773426283477,7.70703742,2095.4,2094.6,0.04774181]
["bitfinex","ETHUSD",1773426283678,2.93445116,2095.3,2094.6,1.36474181]
["bitfinex","ETHUSD",1773426284791,4.77258626,2095.4,2094.6,4.16410987]
["bitfinex","ETHUSD",1773426284963,4.77228274,2095.5,2094.7,2.68132191]
["bitfinex","ETHUSD",1773426285170,2.74030808,2095.8,2094.8,2.72905916]
["bitfinex","ETHUSD",1773426285369,7.51179053,2095.8,2094.9,3.87469629]
["bitfinex","ETHUSD",1773426286588,7.51179053,2095.8,2095.0,2.68132191]
["bitfinex","ETHUSD",1773426286787,3.93299926,2096.1,2095.1,2.72905232]
["bitfinex","ETHUSD",1773426287012,3.93299926,2096.1,2095.3,2.68132191]
["bitfinex","ETHUSD",1773426287212,1.19269118,2096.1,2095.3,2.68132191]
["bitfinex","ETHUSD",1773426287416,1.19263429,2096.2,2095.5,2.68132191]
["bitfinex","ETHUSD",1773426287719,5.08535238,2096.3,2095.7,2.68132191]
["bitfinex","ETHUSD",1773426287720,0.31485937,2096.3,2095.7,2.68132191]
["bitfinex","ETHUSD",1773426288019,4.76974505,2096.6,2095.8,1.317]
["bitfinex","ETHUSD",1773426288989,2.74030808,2096.5,2095.8,1.317]
["bitfinex","ETHUSD",1773426289395,1.19252051,2096.4,2095.8,2.50981761]
["bitfinex","ETHUSD",1773426289601,1.19252051,2096.4,2095.8,5.19113952]
["bitfinex","ETHUSD",1773426289801,1.19252051,2096.4,2095.9,2.68132191]
["bitfinex","ETHUSD",1773426291115,3.85480272,2096.7,2095.9,2.68132191]
["bitfinex","ETHUSD",1773426291694,2.66245284,2096.6,2095.8,1.317]
["bitfinex","ETHUSD",1773426291892,2.66245284,2096.6,2095.8,2.50985951]
["bitfinex","ETHUSD",1773426292705,2.66245284,2096.6,2095.8,1.317]
["bitfinex","ETHUSD",1773426293723,1.19246362,2096.5,2095.8,1.317]
["bitfinex","ETHUSD",1773426294324,2.66245284,2096.4,2095.3,4.00843622]
["bitfinex","ETHUSD",1773426294619,2.66245284,2096.4,2095.4,2.81529849]
["bitfinex","ETHUSD",1773426294812,2.66245284,2096.4,2095.4,2.86302207]
["bitfinex","ETHUSD",1773426295206,2.66245284,2096.4,2095.4,2.81529849]
["bitfinex","ETHUSD",1773426296014,2.66245284,2096.2,2095.4,4.00838432]
["bitfinex","ETHUSD",1773426296307,2.66245284,2096.2,2095.5,0.0477213]
["bitfinex","ETHUSD",1773426296514,2.66245284,2096.2,2095.4,2.81529849]
["bitfinex","ETHUSD",1773426298228,1.19269118,2096.1,2095.4,2.81529849]
["bitfinex","ETHUSD",1773426298522,1.19269118,2096.1,2095.4,4.00838623]
["bitfinex","ETHUSD",1773426298898,1.19269118,2096.1,2095.5,0.0477213]
["bitfinex","ETHUSD",1773426299433,2.66245284,2096.6,2095.6,2.81529849]
["bitfinex","ETHUSD",1773426299614,2.66245284,2096.6,2095.8,2.81529849]
["bitfinex","ETHUSD",1773426300500,1.19246362,2096.5,2095.8,2.81529849]
["bitfinex","ETHUSD",1773426300903,1.19246362,2096.5,2095.9,0.0477122]
["bitfinex","ETHUSD",1773426301109,1.19246362,2096.5,2095.9,2.86301069]
["bitfinex","ETHUSD",1773426301757,2.66245284,2096.4,2095.8,1.317]
["bitfinex","ETHUSD",1773426302556,1.19257739,2096.3,2095.8,1.317]
["bitfinex","ETHUSD",1773426303046,2.66245284,2096.2,2095.8,1.317]
["bitfinex","ETHUSD",1773426303751,2.66245284,2096.7,2095.9,2.86301069]
["bitfinex","ETHUSD",1773426304129,1.19223615,2096.9,2095.9,2.86301069]
["bitfinex","ETHUSD",1773426304554,1.19223615,2096.9,2096.0,1.19274809]
["bitfinex","ETHUSD",1773426304725,1.19223615,2096.9,2096.1,2.86300613]
["bitfinex","ETHUSD",1773426305045,3.85451845,2097.2,2096.3,2.81529849]
["bitfinex","ETHUSD",1773426305435,2.66245284,2097.1,2096.0,2.81529849]
["bitfinex","ETHUSD",1773426306553,3.85463214,2097.0,2096.1,4.00796869]
["bitfinex","ETHUSD",1773426306754,2.66245284,2096.9,2096.2,0.04770537]
["bitfinex","ETHUSD",1773426306939,2.66245284,2096.9,2096.1,2.81529849]
["bitfinex","ETHUSD",1773426307761,2.66245284,2096.9,2095.9,1.19276211]
["bitfinex","ETHUSD",1773426307928,2.66245284,2096.9,2095.9,2.81529849]
["bitfinex","ETHUSD",1773426308129,2.66245284,2096.9,2095.9,4.00808741]
["bitfinex","ETHUSD",1773426308754,3.85474585,2096.8,2096.0,2.81529849]
["bitfinex","ETHUSD",1773426309943,3.85474585,2096.8,2095.8,1.317]
["bitfinex","ETHUSD",1773426309944,2.66245284,2096.7,2095.8,1.317]
["bitfinex","ETHUSD",1773426310443,2.66245284,2096.7,2095.8,2.50985749]
["bitfinex","ETHUSD",1773426310752,2.66245284,2096.7,2095.9,0.0477122]
["bitfinex","ETHUSD",1773426310954,1.19240675,2096.6,2095.9,0.0477122]
["bitfinex","ETHUSD",1773426311450,1.19240675,2096.6,2095.9,2.86301069]
["bitfinex","ETHUSD",1773426311651,3.85485959,2096.6,2095.9,2.86301069]
["bitfinex","ETHUSD",1773426312225,3.85485959,2096.6,2096.1,0.0011]
["bitfinex","ETHUSD",1773426312456,3.85585959,2096.6,2096.1,0.0011]
["bitfinex","ETHUSD",1773426313349,1.19340675,2096.6,2096.1,0.0011]
["bitfinex","ETHUSD",1773426313953,0.001,2096.6,2096.1,2.81639849]
["bitfinex","ETHUSD",1773426314257,1.1921793,2097.0,2096.2,2.86300386]
["bitfinex","ETHUSD",1773426314623,3.85446161,2097.3,2096.3,0.04770309]
["bitfinex","ETHUSD",1773426314826,3.85446161,2097.3,2096.6,2.81529849]
["bitfinex","ETHUSD",1773426315174,3.85446161,2097.3,2096.6,4.00765913]
["bitfinex","ETHUSD",1773426315324,2.66245284,2097.2,2096.4,2.5094835]
["bitfinex","ETHUSD",1773426315762,1.19200877,2097.3,2096.5,2.81529849]
["bitfinex","ETHUSD",1773426316354,1.19298947,2097.4,2096.5,2.86299703]
["bitfinex","ETHUSD",1773426316776,0.001,2097.4,2096.7,2.81529849]
["bitfinex","ETHUSD",1773426317086,0.001,2097.4,2096.9,2.81529849]
["bitfinex","ETHUSD",1773426317683,0.001,2097.4,2097.1,2.81529849]
["bitfinex","ETHUSD",1773426317859,0.001,2097.4,2097.0,1.316]
["bitfinex","ETHUSD",1773426321002,0.001,2097.4,2097.0,4.03647223]
["bitfinex","ETHUSD",1773426321162,4.76676548,2097.9,2097.1,2.72047223]
["bitfinex","ETHUSD",1773426321775,1.1926229,2098.0,2097.3,2.72047223]
["bitfinex","ETHUSD",1773426322369,0.001,2098.0,2097.3,2.72047223]
["bitfinex","ETHUSD",1773426322999,1.1926161,2098.0,2097.3,2.72047223]
["bitfinex","ETHUSD",1773426323189,0.001,2098.0,2097.5,2.72047223]
["bitfinex","ETHUSD",1773426323367,0.001,2098.0,2097.6,1.317]
["bitfinex","ETHUSD",1773426324190,2.65019587,2098.0,2097.6,1.317]
["bitfinex","ETHUSD",1773426324598,0.001,2098.0,2097.6,1.317]
["bitfinex","ETHUSD",1773426324991,2.65019587,2098.0,2097.1,5.22958772]
["bitfinex","ETHUSD",1773426325220,2.65019587,2098.0,2097.2,2.72047223]
["bitfinex","ETHUSD",1773426325221,1.19166785,2097.9,2097.2,2.72047223]
["bitfinex","ETHUSD",1773426325715,3.84086372,2097.9,2097.2,2.72047223]
["bitfinex","ETHUSD",1773426326090,1.19261947,2098.0,2097.3,2.72047223]
["bitfinex","ETHUSD",1773426327021,3.84181534,2098.0,2097.1,2.50911658]
["bitfinex","ETHUSD",1773426327319,2.64919587,2097.9,2097.1,2.50911735]
["bitfinex","ETHUSD",1773426327522,0.001,2097.8,2097.2,0.04768262]
["bitfinex","ETHUSD",1773426328214,2.65019587,2097.8,2097.1,4.03747223]
["bitfinex","ETHUSD",1773426328421,2.65019587,2097.8,2097.2,0.04768262]
["bitfinex","ETHUSD",1773426329204,2.64919587,2097.6,2096.8,2.72047223]
["bitfinex","ETHUSD",1773426331293,1.19189511,2097.5,2096.8,3.9127468]
["bitfinex","ETHUSD",1773426331530,1.19189511,2097.5,2096.9,2.76816167]
["bitfinex","ETHUSD",1773426332955,1.19189511,2097.5,2096.9,2.72047223]
["bitfinex","ETHUSD",1773426333156,1.19189511,2097.5,2097.0,0.04768717]
["bitfinex","ETHUSD",1773426333844,0.001,2097.8,2097.0,0.04768717]
["bitfinex","ETHUSD",1773426333845,0.001,2097.8,2097.1,2.72047223]
["bitfinex","ETHUSD",1773426334051,1.19274638,2097.8,2097.3,2.72047223]
["bitfinex","ETHUSD",1773426334355,0.001,2097.8,2097.4,0.04767807]
["bitfinex","ETHUSD",1773426334556,1.19273202,2097.8,2097.4,0.04767807]
["bitfinex","ETHUSD",1773426334961,1.24041464,2097.8,2097.3,1.319]
["bitfinex","ETHUSD",1773426335567,3.88961051,2097.8,2097.3,1.319]
["bitfinex","ETHUSD",1773426335857,3.88961051,2097.8,2097.3,2.51099087]
["bitfinex","ETHUSD",1773426336064,1.19273202,2097.8,2097.4,0.04767807]
["bitfinex","ETHUSD",1773426337163,1.24041464,2097.8,2097.3,1.319]
["bitfinex","ETHUSD",1773426337471,0.001,2097.8,2097.4,3.96010224]
["bitfinex","ETHUSD",1773426337658,0.001,2098.0,2097.5,2.72047223]
["bitfinex","ETHUSD",1773426337965,0.001,2098.0,2097.6,1.23947851]
["bitfinex","ETHUSD",1773426338267,0.001,2098.0,2097.6,3.95995074]
["bitfinex","ETHUSD",1773426339374,1.19148953,2098.3,2097.7,2.72047223]
["bitfinex","ETHUSD",1773426339678,1.19148953,2098.3,2097.8,1.32]
["bitfinex","ETHUSD",1773426340250,3.8406854,2098.3,2097.8,1.32]
["bitfinex","ETHUSD",1773426341047,2.69687849,2098.2,2097.8,1.32]
["bitfinex","ETHUSD",1773426341868,1.19155426,2098.1,2097.8,1.32]
["bitfinex","ETHUSD",1773426342172,1.19155426,2098.1,2097.6,2.72047223]
["bitfinex","ETHUSD",1773426342370,4.76573242,2098.4,2097.7,2.72047223]
["bitfinex","ETHUSD",1773426342580,4.81341504,2098.4,2097.7,2.72047223]
["bitfinex","ETHUSD",1773426342882,2.64919587,2098.3,2097.4,2.72047223]
["bitfinex","ETHUSD",1773426343058,2.64919587,2098.1,2097.4,3.9124115]
["bitfinex","ETHUSD",1773426343378,2.69687849,2098.1,2097.5,1.321]
["bitfinex","ETHUSD",1773426343579,2.69687849,2098.1,2097.2,1.321]
["bitfinex","ETHUSD",1773426343960,2.64919587,2097.9,2097.2,1.321]
["bitfinex","ETHUSD",1773426344163,0.04768262,2097.8,2097.2,2.5130623]
["bitfinex","ETHUSD",1773426344357,0.04768262,2097.8,2097.3,0.04768035]
["bitfinex","ETHUSD",1773426344973,2.78124331,2097.8,2097.2,1.321]
["bitfinex","ETHUSD",1773426346053,1.19178147,2097.7,2097.2,1.321]
["bitfinex","ETHUSD",1773426346258,2.73356069,2097.6,2097.2,1.321]
["bitfinex","ETHUSD",1773426346998,1.19178147,2097.7,2097.3,0.04768035]
["bitfinex","ETHUSD",1773426347570,3.92534216,2097.7,2097.2,1.321]
["bitfinex","ETHUSD",1773426347798,2.73356069,2097.6,2097.2,1.321]
["bitfinex","ETHUSD",1773426348203,2.73356069,2097.6,2097.1,0.0011]
["bitfinex","ETHUSD",1773426348204,3.9254558,2097.5,2097.1,0.0011]
["bitfinex","ETHUSD",1773426350081,2.73356069,2097.4,2097.1,0.0011]
["bitfinex","ETHUSD",1773426350272,1.19200877,2097.3,2097.1,0.0011]
["bitfinex","ETHUSD",1773426354518,3.92651855,2097.4,2097.1,0.0011]
["bitfinex","ETHUSD",1773426354898,2.73456069,2097.4,2097.1,0.0011]
["bitfinex","ETHUSD",1773426355102,3.92651538,2097.4,2097.1,0.0011]
["bitfinex","ETHUSD",1773426355604,0.001,2097.4,2097.1,0.0011]
["bitfinex","ETHUSD",1773426356522,0.001,2097.4,2097.2,1.19206561]
["bitfinex","ETHUSD",1773426356820,0.001,2097.4,2097.2,1.23974823]
["bitfinex","ETHUSD",1773426357019,3.94156233,2097.9,2097.2,3.80253256]
["bitfinex","ETHUSD",1773426357324,0.04768262,2097.8,2097.2,2.56278433]
["bitfinex","ETHUSD",1773426358124,2.79754159,2097.8,2097.1,0.0011]
["bitfinex","ETHUSD",1773426358293,2.79754159,2097.8,2097.1,1.19321455]
["bitfinex","ETHUSD",1773426358494,1.19178147,2097.7,2097.1,1.19321455]
["bitfinex","ETHUSD",1773426359400,1.19161105,2098.0,2097.2,2.56278433]
["bitfinex","ETHUSD",1773426359598,0.04768262,2097.9,2097.2,2.56278433]
["bitfinex","ETHUSD",1773426360323,1.23929367,2098.0,2097.4,2.56278433]
["bitfinex","ETHUSD",1773426360689,1.23929367,2098.0,2097.5,3.75467944]
["bitfinex","ETHUSD",1773426360690,1.19161251,2098.0,2097.5,3.75467944]
["bitfinex","ETHUSD",1773426361124,1.23929513,2098.0,2097.5,2.56278433]
["bitfinex","ETHUSD",1773426361516,1.23929513,2098.0,2097.4,1.322]
["bitfinex","ETHUSD",1773426361737,2.74985897,2097.9,2097.4,1.322]
["bitfinex","ETHUSD",1773426362346,1.23929513,2098.0,2097.4,2.5139498]
["bitfinex","ETHUSD",1773426362522,1.23929513,2098.0,2097.4,5.07673413]
["bitfinex","ETHUSD",1773426363240,1.23929513,2098.0,2097.4,5.1244122]
["bitfinex","ETHUSD",1773426363941,3.9891541,2098.0,2097.4,1.322]
["bitfinex","ETHUSD",1773426364143,2.74985897,2097.9,2097.4,1.322]
["bitfinex","ETHUSD",1773426364311,0.04768262,2097.8,2097.4,1.322]
["bitfinex","ETHUSD",1773426365012,1.19178147,2097.7,2097.4,1.322]
["bitfinex","ETHUSD",1773426366720,1.23943676,2097.8,2097.4,1.322]
["bitfinex","ETHUSD",1773426366927,0.04768262,2097.8,2097.5,0.0476758]
["bitfinex","ETHUSD",1773426367110,1.19164935,2098.0,2097.5,0.0476758]
["bitfinex","ETHUSD",1773426367941,2.74985897,2097.9,2097.4,1.3231]
["bitfinex","ETHUSD",1773426368443,2.74985897,2097.9,2097.4,0.0011]
["bitfinex","ETHUSD",1773426369151,3.94158363,2097.8,2097.4,0.0011]
["bitfinex","ETHUSD",1773426370256,2.74985897,2097.7,2097.1,1.3241]
["bitfinex","ETHUSD",1773426370652,2.74985897,2097.7,2097.2,0.04768262]
["bitfinex","ETHUSD",1773426371037,1.19183829,2097.6,2097.2,0.04768262]
["bitfinex","ETHUSD",1773426371231,3.94169726,2097.6,2097.1,1.3241]
["bitfinex","ETHUSD",1773426371561,1.19181037,2097.7,2097.2,2.61046695]
["bitfinex","ETHUSD",1773426372059,2.74985897,2097.6,2097.1,0.0011]
["bitfinex","ETHUSD",1773426372232,2.74985897,2097.6,2097.0,0.0011]
["bitfinex","ETHUSD",1773426373244,2.74985897,2097.4,2097.0,0.0011]
["bitfinex","ETHUSD",1773426375567,4.76803509,2097.4,2097.0,0.0011]
["bitfinex","ETHUSD",1773426375737,2.74985897,2097.5,2097.0,0.0011]
["bitfinex","ETHUSD",1773426376984,7.5171759,2097.7,2097.0,2.56388433]
["bitfinex","ETHUSD",1773426377279,1.19178147,2097.7,2097.1,2.61046922]
["bitfinex","ETHUSD",1773426377779,4.76711827,2097.8,2097.1,3.8025776]
["bitfinex","ETHUSD",1773426377983,2.74985897,2097.7,2097.1,2.56278433]
["bitfinex","ETHUSD",1773426378173,2.74985897,2097.7,2097.0,1.19327163]
["bitfinex","ETHUSD",1773426378376,2.74985897,2097.7,2097.0,1.19327352]
["bitfinex","ETHUSD",1773426379084,2.74985897,2097.7,2097.0,3.75605785]
["bitfinex","ETHUSD",1773426379780,1.19183829,2097.6,2097.0,3.75605785]
["bitfinex","ETHUSD",1773426380381,1.19183829,2097.6,2097.2,0.0011]
["bitfinex","ETHUSD",1773426382479,1.19183829,2097.6,2097.2,2.60808528]
["bitfinex","ETHUSD",1773426383562,0.001,2097.8,2097.2,2.60808528]
["bitfinex","ETHUSD",1773426383563,1.19275912,2097.8,2097.2,2.60808528]
["bitfinex","ETHUSD",1773426383957,1.19275912,2097.8,2097.2,1.19313299]
["bitfinex","ETHUSD",1773426384173,1.19275912,2097.8,2097.2,3.80011827]
["bitfinex","ETHUSD",1773426384805,1.19275912,2097.8,2097.2,5.12311827]
["bitfinex","ETHUSD",1773426385203,0.001,2097.8,2097.3,2.60698528]
["bitfinex","ETHUSD",1773426386711,0.001,2097.8,2097.5,2.60698528]
["bitfinex","ETHUSD",1773426389296,0.001,2097.8,2097.3,2.60698528]
["bitfinex","ETHUSD",1773426389902,0.001,2097.8,2097.3,3.79899399]
["bitfinex","ETHUSD",1773426390108,2.51842067,2097.7,2097.3,0.04768035]
["bitfinex","ETHUSD",1773426390620,0.001,2097.8,2097.3,2.60698528]
["bitfinex","ETHUSD",1773426390792,2.51942067,2097.8,2097.2,1.3241]
["bitfinex","ETHUSD",1773426391614,1.19178147,2097.7,2097.2,1.3241]
["bitfinex","ETHUSD",1773426392129,0.001,2097.8,2097.3,2.65466563]
["bitfinex","ETHUSD",1773426392903,3.70980458,2098.4,2097.4,2.60698528]
["bitfinex","ETHUSD",1773426393225,2.51842067,2098.3,2097.6,2.60698528]
["bitfinex","ETHUSD",1773426393598,1.19149747,2098.2,2097.6,3.79879829]
["bitfinex","ETHUSD",1773426393825,3.70990161,2098.3,2097.7,2.60698528]
["bitfinex","ETHUSD",1773426394210,1.19146802,2098.3,2097.7,2.60698528]
["bitfinex","ETHUSD",1773426394532,1.19146802,2098.3,2097.8,2.60698528]
["bitfinex","ETHUSD",1773426395323,2.51842067,2098.5,2097.8,2.60698528]
["bitfinex","ETHUSD",1773426395324,3.70977473,2098.5,2097.8,2.60698528]
["bitfinex","ETHUSD",1773426395635,1.19135406,2098.5,2097.8,2.60698528]
["bitfinex","ETHUSD",1773426395933,4.76521352,2098.6,2098.0,2.60698528]
["bitfinex","ETHUSD",1773426396431,3.70969104,2098.7,2098.0,2.60698528]
["bitfinex","ETHUSD",1773426396432,2.51842067,2098.9,2098.0,2.60698528]
["bitfinex","ETHUSD",1773426397840,4.76404567,2099.2,2098.4,2.60698528]
["bitfinex","ETHUSD",1773426398005,4.76404567,2099.2,2098.6,2.60698528]
["bitfinex","ETHUSD",1773426398342,2.51842067,2099.1,2098.5,1.324]
["bitfinex","ETHUSD",1773426399838,2.51842067,2098.9,2098.0,3.93198528]
["bitfinex","ETHUSD",1773426400708,2.51842067,2098.9,2098.0,1.325]
["bitfinex","ETHUSD",1773426401937,2.51842067,2098.7,2098.0,1.325]
["bitfinex","ETHUSD",1773426403437,2.51842067,2098.7,2098.0,3.93198528]
["bitfinex","ETHUSD",1773426404043,1.19127037,2098.6,2098.0,3.93198528]
["bitfinex","ETHUSD",1773426404242,3.70969104,2098.6,2098.0,3.93198528]
["bitfinex","ETHUSD",1773426404416,3.70969104,2098.6,2098.1,0.04766217]
["bitfinex","ETHUSD",1773426404618,3.70969104,2098.6,2098.0,3.93198528]
["bitfinex","ETHUSD",1773426405355,2.38830334,2098.5,2097.8,2.50444149]
["bitfinex","ETHUSD",1773426405652,2.38930334,2098.5,2097.6,2.50444149]
["bitfinex","ETHUSD",1773426406352,2.38830334,2098.3,2097.6,2.50444149]
["bitfinex","ETHUSD",1773426406528,2.38830334,2098.3,2097.6,3.69627523]
["bitfinex","ETHUSD",1773426406748,2.38830334,2098.3,2097.7,2.55211274]
["bitfinex","ETHUSD",1773426407567,2.38830334,2098.3,2097.7,2.50444149]
["bitfinex","ETHUSD",1773426408059,2.38830334,2098.3,2097.6,0.04767353]
["bitfinex","ETHUSD",1773426408266,2.38830334,2098.3,2097.6,2.55211502]
["bitfinex","ETHUSD",1773426408468,1.19149747,2098.2,2097.6,1.23949768]
["bitfinex","ETHUSD",1773426408642,1.19149747,2098.2,2097.7,2.50444149]
["bitfinex","ETHUSD",1773426408839,1.19149747,2098.2,2097.8,0.04766898]
["bitfinex","ETHUSD",1773426409461,3.57980081,2098.2,2097.5,2.50444149]
["bitfinex","ETHUSD",1773426409671,2.38830334,2098.1,2097.5,2.50444149]
["bitfinex","ETHUSD",1773426410960,1.19161105,2098.0,2097.5,2.50444149]
["bitfinex","ETHUSD",1773426412469,1.19161105,2098.0,2097.5,2.5187194]
["bitfinex","ETHUSD",1773426413040,3.57772442,2098.0,2097.4,0.0011]
["bitfinex","ETHUSD",1773426413956,2.38611337,2097.9,2097.4,0.0011]
["bitfinex","ETHUSD",1773426414561,2.38611337,2097.9,2097.2,0.0011]
["bitfinex","ETHUSD",1773426415170,2.38611337,2097.7,2097.2,0.0011]
["bitfinex","ETHUSD",1773426417176,2.38611337,2097.5,2097.0,0.0011]
["bitfinex","ETHUSD",1773426418860,2.38611337,2097.5,2097.4,0.0011]
["bitfinex","ETHUSD",1773426419061,2.38611337,2097.5,2097.1,0.0011]
["bitfinex","ETHUSD",1773426419062,1.19195194,2097.4,2097.1,0.0011]
["bitfinex","ETHUSD",1773426419952,3.57806531,2097.4,2097.1,0.0011]
["bitfinex","ETHUSD",1773426420356,1.19193678,2097.5,2097.1,0.0011]
["bitfinex","ETHUSD",1773426421479,3.57805015,2097.5,2097.1,0.0011]
["bitfinex","ETHUSD",1773426421684,2.38611337,2097.4,2097.1,0.0011]
["bitfinex","ETHUSD",1773426422200,2.38611337,2097.4,2097.0,0.0011]
["bitfinex","ETHUSD",1773426423107,2.38611337,2097.2,2097.0,0.0011]
["bitfinex","ETHUSD",1773426423403,2.38611337,2097.2,2096.7,0.3011]
["bitfinex","ETHUSD",1773426424110,2.38611337,2097.2,2096.6,1e-08]
["bitfinex","ETHUSD",1773426425276,2.38611337,2097.0,2096.6,1e-08]
["bitfinex","ETHUSD",1773426426385,2.38611337,2097.0,2096.2,0.0011]
["bitfinex","ETHUSD",1773426427216,2.38611337,2096.8,2096.2,0.0011]
["bitfinex","ETHUSD",1773426428293,3.57834952,2096.9,2096.3,2.5187194]
["bitfinex","ETHUSD",1773426430320,0.23588769,2097.3,2096.3,2.5187194]
["bitfinex","ETHUSD",1773426430321,3.57806531,2097.4,2096.4,2.56642022]
["bitfinex","ETHUSD",1773426430504,2.38611337,2097.3,2096.4,2.56642022]
["bitfinex","ETHUSD",1773426430832,1.19195194,2097.4,2096.4,2.56642022]
["bitfinex","ETHUSD",1773426431121,1.19195194,2097.4,2096.6,2.5187194]
["bitfinex","ETHUSD",1773426431322,0.001,2097.2,2096.8,2.5187194]
["bitfinex","ETHUSD",1773426432503,0.001,2097.2,2096.5,0.04879841]
["bitfinex","ETHUSD",1773426432504,2.38711337,2097.2,2096.5,2.5198194]
["bitfinex","ETHUSD",1773426432718,2.38711337,2097.2,2096.6,2.5187194]
["bitfinex","ETHUSD",1773426433556,0.001,2097.2,2096.6,2.5187194]
["bitfinex","ETHUSD",1773426433842,2.38711337,2097.2,2096.6,2.5187194]
["bitfinex","ETHUSD",1773426434635,1.19212245,2097.1,2096.6,2.5187194]
["bitfinex","ETHUSD",1773426434824,1.19212245,2097.1,2096.6,3.71112146]
["bitfinex","ETHUSD",1773426435006,1.19212245,2097.1,2096.6,3.71112312]
["bitfinex","ETHUSD",1773426435339,1.19212245,2097.1,2096.6,2.5187194]
["bitfinex","ETHUSD",1773426435503,1.19212245,2097.1,2096.6,3.71112198]
["bitfinex","ETHUSD",1773426435703,1.19212245,2097.1,2096.6,2.5187194]
["bitfinex","ETHUSD",1773426436035,1.19212245,2097.1,2096.6,3.71112199]
["bitfinex","ETHUSD",1773426436702,1.19212245,2097.1,2096.7,2.5187194]
["bitfinex","ETHUSD",1773426437028,1.19309714,2097.2,2096.7,2.56641339]
["bitfinex","ETHUSD",1773426437631,1.19306814,2097.2,2096.7,2.56641339]
["bitfinex","ETHUSD",1773426437832,0.001,2097.2,2096.7,2.56641339]
["bitfinex","ETHUSD",1773426438024,0.001,2097.2,2096.8,2.5187194]
["bitfinex","ETHUSD",1773426438220,1.19198107,2097.4,2096.8,2.5187194]
["bitfinex","ETHUSD",1773426439340,4.76762174,2097.5,2096.8,2.5187194]
["bitfinex","ETHUSD",1773426439663,4.76762174,2097.5,2097.0,2.5187194]
["bitfinex","ETHUSD",1773426440329,4.76762174,2097.5,2096.7,5.03202228]
["bitfinex","ETHUSD",1773426440330,2.38611337,2097.4,2096.7,5.03202228]
["bitfinex","ETHUSD",1773426440926,2.38611337,2097.4,2096.7,2.51330288]
["bitfinex","ETHUSD",1773426441129,2.38611337,2097.4,2096.8,2.43707083]
["bitfinex","ETHUSD",1773426441944,1.19200877,2097.3,2096.8,2.43707083]
["bitfinex","ETHUSD",1773426442626,1.19200877,2097.3,2096.8,3.62935717]
["bitfinex","ETHUSD",1773426442930,1.19200877,2097.3,2096.8,2.43707083]
["bitfinex","ETHUSD",1773426443746,2.48054625,2097.2,2096.7,1.321]
["bitfinex","ETHUSD",1773426443950,1.19212245,2097.1,2096.9,0.0011]
["bitfinex","ETHUSD",1773426444854,0.001,2097.2,2096.9,2.43817083]
["bitfinex","ETHUSD",1773426445024,1.19307301,2097.2,2096.9,2.43817083]
["bitfinex","ETHUSD",1773426445357,1.19188292,2097.6,2097.0,2.484758]
["bitfinex","ETHUSD",1773426445753,3.67235433,2097.7,2097.0,2.484758]
["bitfinex","ETHUSD",1773426445951,2.48054625,2097.6,2097.0,2.484758]
["bitfinex","ETHUSD",1773426446622,1.19189511,2097.5,2097.0,3.6769113]
["bitfinex","ETHUSD",1773426447549,3.67238986,2097.6,2097.0,3.6769113]
["bitfinex","ETHUSD",1773426448455,2.48054625,2097.5,2097.0,2.43707083]
["bitfinex","ETHUSD",1773426448753,1.19195194,2097.4,2097.0,2.43707083]
["bitfinex","ETHUSD",1773426450656,1.19195194,2097.4,2096.9,0.0011]
["bitfinex","ETHUSD",1773426450955,1.19195194,2097.4,2096.9,2.43817083]
["bitfinex","ETHUSD",1773426452357,3.67241445,2097.6,2097.0,0.04768717]
["bitfinex","ETHUSD",1773426452660,3.67241445,2097.6,2097.0,2.484758]
["bitfinex","ETHUSD",1773426452842,1.1918682,2097.6,2097.0,2.484758]
["bitfinex","ETHUSD",1773426453155,3.67241445,2097.6,2097.0,2.484758]
["bitfinex","ETHUSD",1773426453360,2.48054625,2097.5,2097.0,2.43707083]
["bitfinex","ETHUSD",1773426454243,2.48054625,2097.5,2096.9,0.0011]
["bitfinex","ETHUSD",1773426455162,3.67249819,2097.4,2096.9,0.0011]
["bitfinex","ETHUSD",1773426455461,1.1919189,2097.5,2097.0,2.43707083]
["bitfinex","ETHUSD",1773426455962,1.1919189,2097.5,2096.9,0.04878944]
["bitfinex","ETHUSD",1773426455963,2.48054625,2097.4,2096.9,0.0011]
["bitfinex","ETHUSD",1773426456960,3.67242536,2097.6,2096.9,2.43817083]
["bitfinex","ETHUSD",1773426457145,0.001,2097.3,2096.9,2.48586027]
["bitfinex","ETHUSD",1773426457650,0.001,2097.3,2096.9,3.6780703]
["bitfinex","ETHUSD",1773426457856,0.001,2097.3,2097.0,2.43707083]
["bitfinex","ETHUSD",1773426458060,0.001,2097.3,2097.1,0.04768489]
["bitfinex","ETHUSD",1773426458359,3.67242536,2097.6,2097.1,0.04768489]
["bitfinex","ETHUSD",1773426458548,3.67242536,2097.6,2097.1,2.43707083]
["bitfinex","ETHUSD",1773426460350,2.48054625,2097.5,2096.9,2.48586027]
["bitfinex","ETHUSD",1773426460663,2.48054625,2097.5,2096.9,2.43817083]
["bitfinex","ETHUSD",1773426461042,2.48054625,2097.5,2096.9,0.0011]
["bitfinex","ETHUSD",1773426461230,2.48054625,2097.5,2096.9,2.43817083]
["bitfinex","ETHUSD",1773426461861,2.48054625,2097.3,2096.9,2.43817083]
["bitfinex","ETHUSD",1773426463331,2.48054625,2097.3,2096.9,0.0011]
["bitfinex","ETHUSD",1773426464661,4.76759069,2097.6,2096.9,2.49222176]
["bitfinex","ETHUSD",1773426464662,2.35478058,2097.6,2096.9,2.49222176]
["bitfinex","ETHUSD",1773426464856,3.54661887,2097.6,2097.0,2.53880893]
["bitfinex","ETHUSD",1773426465368,1.19182687,2097.7,2097.0,2.53880893]
["bitfinex","ETHUSD",1773426465665,3.5465103,2097.8,2097.0,2.53880893]
["bitfinex","ETHUSD",1773426465960,1.19172972,2097.8,2097.0,2.53880893]
["bitfinex","ETHUSD",1773426466340,1.19169418,2097.9,2097.0,2.53880893]
["bitfinex","ETHUSD",1773426466541,1.19165809,2098.0,2097.0,2.53880893]
["bitfinex","ETHUSD",1773426466736,4.76733498,2098.1,2097.1,0.14948499]
["bitfinex","ETHUSD",1773426466953,4.76733498,2098.1,2097.2,2.53880438]
["bitfinex","ETHUSD",1773426467157,4.76733498,2098.1,2097.4,2.49112176]
["bitfinex","ETHUSD",1773426467673,7.12211556,2098.1,2097.4,2.49112176]
["bitfinex","ETHUSD",1773426468843,7.12211556,2098.1,2097.4,3.68302849]
["bitfinex","ETHUSD",1773426469166,2.35478058,2098.0,2097.4,2.49112176]
["bitfinex","ETHUSD",1773426469369,2.35478058,2098.0,2097.3,1.324]
["bitfinex","ETHUSD",1773426469670,2.35478058,2097.8,2097.3,1.324]
["bitfinex","ETHUSD",1773426470239,0.001,2097.9,2097.4,2.49112176]
["bitfinex","ETHUSD",1773426470464,2.35578058,2097.9,2097.4,2.49112176]
["bitfinex","ETHUSD",1773426470961,1.19172466,2097.8,2097.4,2.49112176]
["bitfinex","ETHUSD",1773426471350,2.38679611,2097.7,2097.3,1.324]
["bitfinex","ETHUSD",1773426473477,2.38679611,2097.5,2097.1,0.0011]
["bitfinex","ETHUSD",1773426474180,2.38679611,2097.5,2096.9,0.0011]
["bitfinex","ETHUSD",1773426475373,1.19195194,2097.4,2096.9,0.0011]
["bitfinex","ETHUSD",1773426476082,1.19195194,2097.4,2096.9,0.04878944]
["bitfinex","ETHUSD",1773426476373,1.19195194,2097.4,2096.9,2.50454802]
["bitfinex","ETHUSD",1773426477281,3.57873242,2097.5,2096.9,2.50454802]
["bitfinex","ETHUSD",1773426477480,1.19193631,2097.5,2097.0,2.45575858]
["bitfinex","ETHUSD",1773426477970,1.19193631,2097.5,2097.1,0.04768489]
["bitfinex","ETHUSD",1773426478772,1.19193631,2097.5,2097.0,2.45575858]
["bitfinex","ETHUSD",1773426478773,3.57873242,2097.5,2097.0,2.45575858]
["bitfinex","ETHUSD",1773426479478,3.57873242,2097.5,2097.0,2.50344575]
["bitfinex","ETHUSD",1773426480276,1.19193631,2097.5,2097.0,3.69561723]
["bitfinex","ETHUSD",1773426480450,1.19272162,2097.9,2097.1,2.45575858]
["bitfinex","ETHUSD",1773426480657,1.19272162,2097.9,2097.3,2.45575858]
["bitfinex","ETHUSD",1773426481173,1.19272162,2097.9,2097.3,2.45685858]
["bitfinex","ETHUSD",1773426481370,0.001,2097.9,2097.3,2.45685858]
["bitfinex","ETHUSD",1773426481578,2.38779611,2097.9,2097.3,0.0011]
["bitfinex","ETHUSD",1773426482779,2.38779611,2097.9,2097.3,1.19310852]
["bitfinex","ETHUSD",1773426483081,0.001,2097.9,2097.4,2.45575858]
["bitfinex","ETHUSD",1773426483477,0.001,2097.9,2097.6,2.45575858]
["bitfinex","ETHUSD",1773426483881,3.57828216,2098.3,2097.6,2.45575858]
["bitfinex","ETHUSD",1773426484080,4.829963,2098.9,2097.6,2.45495858]
["bitfinex","ETHUSD",1773426484081,1.19142811,2098.4,2097.6,2.45495858]
["bitfinex","ETHUSD",1773426484377,1.19137378,2098.5,2097.6,2.45495858]
["bitfinex","ETHUSD",1773426485484,3.57806648,2098.6,2097.8,2.45575858]
["bitfinex","ETHUSD",1773426485658,2.38679611,2098.5,2097.8,3.78075858]
["bitfinex","ETHUSD",1773426486479,2.38679611,2098.5,2097.9,2.45575858]
["bitfinex","ETHUSD",1773426486685,1.19127037,2098.6,2097.9,2.45575858]
["bitfinex","ETHUSD",1773426487184,3.57806648,2098.6,2097.9,2.45575858]
["bitfinex","ETHUSD",1773426487787,3.57806648,2098.6,2098.0,2.45575858]
["bitfinex","ETHUSD",1773426487986,1.19127037,2098.6,2098.0,2.45575858]
["bitfinex","ETHUSD",1773426488285,1.19115685,2098.9,2098.0,2.45575858]
["bitfinex","ETHUSD",1773426488459,3.57795296,2098.9,2098.0,2.45575858]
["bitfinex","ETHUSD",1773426489661,3.57795296,2098.9,2098.2,2.45575858]
["bitfinex","ETHUSD",1773426490273,1.19115685,2098.9,2098.2,2.45575858]
["bitfinex","ETHUSD",1773426491258,2.38679611,2098.8,2098.2,2.45575858]
["bitfinex","ETHUSD",1773426491671,2.38679611,2099.0,2098.2,3.64725378]
["bitfinex","ETHUSD",1773426491887,2.38679611,2099.0,2098.3,2.45575858]
["bitfinex","ETHUSD",1773426494588,2.38679611,2098.8,2098.1,2.45575858]
["bitfinex","ETHUSD",1773426494782,2.38679611,2098.8,2097.9,2.50342529]
["bitfinex","ETHUSD",1773426494978,2.38779611,2098.8,2097.9,2.45575858]
["bitfinex","ETHUSD",1773426495182,2.38779611,2098.8,2098.0,2.50342302]
["bitfinex","ETHUSD",1773426495564,0.001,2098.8,2098.0,2.50342302]
["bitfinex","ETHUSD",1773426496073,0.001,2098.8,2098.0,2.45575858]
["bitfinex","ETHUSD",1773426497390,0.001,2098.8,2098.3,2.45575858]
["bitfinex","ETHUSD",1773426497566,0.001,2098.8,2098.3,2.5034162]
["bitfinex","ETHUSD",1773426498087,1.19104335,2099.0,2098.4,2.45575858]
["bitfinex","ETHUSD",1773426498476,1.19104335,2099.0,2098.4,3.78075858]
["bitfinex","ETHUSD",1773426498676,1.19104335,2099.0,2098.5,2.45575858]
["bitfinex","ETHUSD",1773426499472,7.15086594,2099.1,2098.5,2.45575858]
["bitfinex","ETHUSD",1773426499678,2.38679611,2099.0,2098.5,2.45575858]
["bitfinex","ETHUSD",1773426500008,2.38679611,2098.9,2098.4,1.325]
["bitfinex","ETHUSD",1773426501472,2.38679611,2098.9,2098.4,3.58319287]
["bitfinex","ETHUSD",1773426501473,1.19115685,2098.8,2098.4,3.58319287]
["bitfinex","ETHUSD",1773426501698,1.19115685,2098.8,2098.5,2.25819287]
["bitfinex","ETHUSD",1773426502191,1.19115685,2098.8,2098.4,1.325]
["bitfinex","ETHUSD",1773426502404,1.19115685,2098.8,2098.5,0.04765308]
["bitfinex","ETHUSD",1773426503274,1.19115685,2098.8,2098.4,1.325]
["bitfinex","ETHUSD",1773426503486,4.7646274,2098.9,2098.5,0.04765308]
["bitfinex","ETHUSD",1773426503794,4.7646274,2098.9,2098.4,3.58319287]
["bitfinex","ETHUSD",1773426504376,4.764165,2099.1,2098.5,2.30584595]
["bitfinex","ETHUSD",1773426504576,1.19108471,2099.0,2098.5,2.30584595]
["bitfinex","ETHUSD",1773426504788,1.19100933,2099.1,2098.5,2.30584595]
["bitfinex","ETHUSD",1773426505300,1.19089931,2099.3,2098.5,2.30584595]
["bitfinex","ETHUSD",1773426505611,1.19089931,2099.3,2098.7,2.25819287]
["bitfinex","ETHUSD",1773426506602,2.3374026,2099.2,2098.5,2.25819287]
["bitfinex","ETHUSD",1773426506805,2.3374026,2099.2,2098.5,2.30584595]
["bitfinex","ETHUSD",1773426506991,2.3374026,2099.2,2098.5,2.25819287]
["bitfinex","ETHUSD",1773426507584,1.19098661,2099.1,2098.6,2.25819287]
["bitfinex","ETHUSD",1773426507903,0.001,2098.7,2098.6,2.25819287]
["bitfinex","ETHUSD",1773426508080,1.19098661,2099.1,2098.6,2.25819287]
["bitfinex","ETHUSD",1773426508594,1.19098661,2099.1,2098.7,0.04764854]
["bitfinex","ETHUSD",1773426509601,1.19098661,2099.1,2098.7,2.30584141]
["bitfinex","ETHUSD",1773426510304,1.19098661,2099.1,2098.7,2.25819287]
["bitfinex","ETHUSD",1773426510600,1.19098661,2099.1,2098.8,2.25819287]
["bitfinex","ETHUSD",1773426510790,1.1907597,2099.5,2098.8,2.25819287]
["bitfinex","ETHUSD",1773426510995,3.5281623,2099.5,2098.8,2.25819287]
["bitfinex","ETHUSD",1773426511690,2.3374026,2099.4,2098.8,2.25819287]
["bitfinex","ETHUSD",1773426512406,2.3374026,2099.4,2098.8,2.30583914]
["bitfinex","ETHUSD",1773426512990,2.3374026,2099.4,2098.9,2.25819287]
["bitfinex","ETHUSD",1773426513710,1.19087314,2099.3,2098.9,2.25819287]
["bitfinex","ETHUSD",1773426516509,2.3374026,2099.7,2099.0,2.25819287]
["bitfinex","ETHUSD",1773426516815,1.19058957,2099.8,2099.0,2.25819287]
["bitfinex","ETHUSD",1773426517188,1.19058957,2099.8,2099.2,2.25819287]
["bitfinex","ETHUSD",1773426518200,1.19058957,2099.8,2099.3,3.44906601]
["bitfinex","ETHUSD",1773426518397,1.19058957,2099.8,2099.3,2.25819287]
["bitfinex","ETHUSD",1773426519095,3.52799217,2099.8,2099.3,2.25819287]
["bitfinex","ETHUSD",1773426519611,1.19058957,2099.8,2099.3,2.25819287]
["bitfinex","ETHUSD",1773426519813,3.52799217,2099.8,2099.3,2.25819287]
["bitfinex","ETHUSD",1773426520989,0.001,2099.6,2099.3,2.25819287]
["bitfinex","ETHUSD",1773426521846,2.3384026,2099.6,2099.1,3.58219287]
["bitfinex","ETHUSD",1773426522387,1.1907597,2099.5,2099.1,3.58219287]
["bitfinex","ETHUSD",1773426523517,1.1907597,2099.5,2099.2,0.04763719]
["bitfinex","ETHUSD",1773426523816,1.1907597,2099.5,2099.1,3.58219287]
["bitfinex","ETHUSD",1773426524211,3.5281623,2099.5,2099.1,1.324]
["bitfinex","ETHUSD",1773426525438,1.1907597,2099.5,2099.2,2.3221362]
["bitfinex","ETHUSD",1773426525799,1.1907597,2099.5,2099.2,2.36977339]
["bitfinex","ETHUSD",1773426527028,4.76403881,2099.6,2099.2,2.36977339]
["bitfinex","ETHUSD",1773426527199,1.19170299,2099.6,2099.2,2.36977339]
["bitfinex","ETHUSD",1773426527394,1.19170299,2099.6,2099.3,0.04763492]
["bitfinex","ETHUSD",1773426527622,2.33365915,2099.5,2099.1,1.324]
["bitfinex","ETHUSD",1773426527827,2.33365915,2099.5,2099.1,1.37163946]
["bitfinex","ETHUSD",1773426528430,1.19170299,2099.6,2099.1,3.69377566]
["bitfinex","ETHUSD",1773426528818,2.33365915,2099.5,2099.1,1.324]
["bitfinex","ETHUSD",1773426529327,1.19081642,2099.4,2099.1,1.324]
["bitfinex","ETHUSD",1773426531012,3.52446045,2099.5,2099.1,1.37163946]
["bitfinex","ETHUSD",1773426531214,1.1908013,2099.5,2099.1,1.37163946]
["bitfinex","ETHUSD",1773426531505,4.76393757,2099.6,2099.2,2.28231656]
["bitfinex","ETHUSD",1773426531711,1.19064071,2099.8,2099.3,2.32995148]
["bitfinex","ETHUSD",1773426533808,1.19064071,2099.8,2099.3,2.28231656]
["bitfinex","ETHUSD",1773426534729,1.19064071,2099.8,2099.4,0.04763265]
["bitfinex","ETHUSD",1773426536312,2.14411997,2099.7,2099.1,1.324]
["bitfinex","ETHUSD",1773426537632,1.19064071,2099.8,2099.2,2.32995375]
["bitfinex","ETHUSD",1773426538307,2.14411997,2099.8,2099.2,2.32995375]
["bitfinex","ETHUSD",1773426539115,2.14411997,2099.8,2099.2,3.52087079]
["bitfinex","ETHUSD",1773426539304,2.14411997,2099.8,2099.3,2.28231656]
["bitfinex","ETHUSD",1773426539631,2.14411997,2099.8,2099.4,0.04763265]
["bitfinex","ETHUSD",1773426539816,2.14411997,2100.0,2099.4,2.32994921]
["bitfinex","ETHUSD",1773426540527,2.14411997,2100.3,2099.5,2.28231656]
["bitfinex","ETHUSD",1773426540703,2.14411997,2100.3,2099.7,2.28231656]
["bitfinex","ETHUSD",1773426542858,3.33443462,2100.3,2099.8,2.28231656]
["bitfinex","ETHUSD",1773426543345,1.19031465,2100.3,2099.8,2.28231656]
["bitfinex","ETHUSD",1773426543540,2.14411997,2100.5,2099.8,2.28231656]
["bitfinex","ETHUSD",1773426544848,1.19024947,2100.4,2099.9,2.28231656]
["bitfinex","ETHUSD",1773426545046,3.34348078,2100.7,2099.9,2.28231656]
["bitfinex","ETHUSD",1773426545332,0.0092409,2100.7,2099.9,2.28231656]
["bitfinex","ETHUSD",1773426545537,0.0092409,2100.7,2100.1,2.28231656]
["bitfinex","ETHUSD",1773426545733,0.0092409,2100.7,2100.3,2.28231656]
["bitfinex","ETHUSD",1773426546210,1.18995508,2101.0,2100.3,2.28231656]
["bitfinex","ETHUSD",1773426546609,2.14411997,2101.3,2100.3,2.43180155]
["bitfinex","ETHUSD",1773426546853,3.33390178,2101.3,2100.5,2.28231656]
["bitfinex","ETHUSD",1773426547336,1.18968306,2101.5,2100.7,2.28231656]
["bitfinex","ETHUSD",1773426547536,1.18968306,2101.5,2100.6,0.14948499]
["bitfinex","ETHUSD",1773426547537,1.18968306,2101.5,2100.9,2.28231656]
["bitfinex","ETHUSD",1773426547707,1.18968306,2101.5,2101.0,1.326]
["bitfinex","ETHUSD",1773426547912,3.33380303,2101.5,2101.0,1.326]
["bitfinex","ETHUSD",1773426548110,2.14411997,2101.5,2101.0,1.326]
["bitfinex","ETHUSD",1773426548334,1.18934348,2102.0,2101.1,2.28231656]
["bitfinex","ETHUSD",1773426548709,3.33323716,2102.4,2101.4,1.18968306]
["bitfinex","ETHUSD",1773426548910,3.33323716,2102.4,2101.5,2.28231656]
["bitfinex","ETHUSD",1773426549126,1.18911719,2102.4,2101.4,0.14948499]
["bitfinex","ETHUSD",1773426549337,1.18911719,2102.4,2101.2,1.18979208]
["bitfinex","ETHUSD",1773426549338,1.18911719,2102.4,2101.5,2.28231656]
["bitfinex","ETHUSD",1773426549712,1.18911719,2102.4,2101.6,3.60831656]
["bitfinex","ETHUSD",1773426549713,2.14411997,2102.3,2101.6,3.60831656]
["bitfinex","ETHUSD",1773426550537,1.18911719,2102.4,2101.7,2.28231656]
["bitfinex","ETHUSD",1773426550913,4.7564457,2102.5,2101.8,1.18945665]
["bitfinex","ETHUSD",1773426551114,2.13641996,2102.5,2101.7,2.28231656]
["bitfinex","ETHUSD",1773426551726,4.75511174,2103.2,2101.7,2.28231656]
["bitfinex","ETHUSD",1773426551929,1.86217904,2103.0,2101.7,2.28231656]
["bitfinex","ETHUSD",1773426552320,0.77728778,2102.9,2101.7,2.28231656]
["bitfinex","ETHUSD",1773426552716,0.77728778,2102.9,2101.8,2.40153011]
["bitfinex","ETHUSD",1773426553179,0.77728778,2102.7,2101.8,2.40153011]
["bitfinex","ETHUSD",1773426553538,2.63946682,2102.7,2101.6,3.72753011]
["bitfinex","ETHUSD",1773426553764,0.7747814,2102.6,2101.6,3.72753011]
["bitfinex","ETHUSD",1773426553939,0.7747814,2102.3,2101.6,2.40153011]
["bitfinex","ETHUSD",1773426554140,0.7747814,2102.3,2101.4,2.40153011]
["bitfinex","ETHUSD",1773426554663,0.7747814,2102.3,2101.2,2.40153011]
["bitfinex","ETHUSD",1773426555235,1.96138494,2102.2,2101.2,2.40153011]
["bitfinex","ETHUSD",1773426555447,0.76950337,2102.1,2101.2,2.40153011]
["bitfinex","ETHUSD",1773426556567,0.76680666,2102.0,2101.2,2.40153011]
["bitfinex","ETHUSD",1773426557575,1.18940006,2101.9,2101.2,2.40153011]
["bitfinex","ETHUSD",1773426558143,1.95351056,2101.9,2101.2,2.40153011]
["bitfinex","ETHUSD",1773426560061,0.75870599,2101.8,2101.2,2.40153011]
["bitfinex","ETHUSD",1773426560870,0.75970599,2101.8,2101.2,2.40153011]
["bitfinex","ETHUSD",1773426561261,0.001,2101.8,2101.2,2.40153011]
["bitfinex","ETHUSD",1773426561978,1.18917376,2102.3,2101.3,2.61119085]
["bitfinex","ETHUSD",1773426562148,1.94539045,2102.3,2101.3,2.61119085]
["bitfinex","ETHUSD",1773426562643,1.94539045,2102.3,2101.4,2.56360127]
["bitfinex","ETHUSD",1773426562859,1.94539045,2102.3,2101.6,2.56360127]
["bitfinex","ETHUSD",1773426563273,1.18917376,2102.3,2101.6,2.56360127]
["bitfinex","ETHUSD",1773426563680,4.75669504,2102.4,2101.8,2.56360127]
["bitfinex","ETHUSD",1773426564648,4.75669504,2102.4,2101.6,0.04758279]
["bitfinex","ETHUSD",1773426564649,0.74767855,2102.3,2101.6,2.56360127]
["bitfinex","ETHUSD",1773426565672,1.18923033,2102.2,2101.6,2.56360127]
["bitfinex","ETHUSD",1773426565973,0.74481238,2102.1,2101.4,2.56360127]
["bitfinex","ETHUSD",1773426567085,0.74481238,2102.1,2101.3,1.323]
["bitfinex","ETHUSD",1773426567379,0.74481238,2102.1,2101.4,0.04758732]
["bitfinex","ETHUSD",1773426567565,1.18923033,2102.2,2101.5,2.56360127]
["bitfinex","ETHUSD",1773426567767,1.18923033,2102.2,2101.6,2.61118406]
["bitfinex","ETHUSD",1773426568479,1.18923033,2102.2,2101.6,3.80074907]
["bitfinex","ETHUSD",1773426568655,1.18923033,2102.2,2101.7,2.56360127]
["bitfinex","ETHUSD",1773426569776,4.7565015,2102.4,2101.7,2.56360127]
["bitfinex","ETHUSD",1773426571483,4.7565015,2102.4,2101.8,2.56360127]
["bitfinex","ETHUSD",1773426571856,4.7565015,2102.4,2101.5,2.56360127]
["bitfinex","ETHUSD",1773426571857,0.72707611,2102.3,2101.5,2.56360127]
["bitfinex","ETHUSD",1773426572666,4.7565015,2102.4,2101.5,2.56360127]
["bitfinex","ETHUSD",1773426573351,5.47752299,2102.4,2101.5,2.56360127]
["bitfinex","ETHUSD",1773426574588,5.47752299,2102.4,2101.7,2.56360127]
["bitfinex","ETHUSD",1773426575557,5.47752299,2102.4,2101.7,2.6111818]
["bitfinex","ETHUSD",1773426575754,5.47752299,2102.4,2101.7,2.56360127]
["bitfinex","ETHUSD",1773426578070,5.47752299,2102.4,2101.7,2.6111818]
["bitfinex","ETHUSD",1773426578369,0.70559736,2102.3,2101.7,2.6111818]
["bitfinex","ETHUSD",1773426578680,0.70559736,2102.3,2101.5,2.56360127]
["bitfinex","ETHUSD",1773426578681,1.89482769,2102.2,2101.5,2.56360127]
["bitfinex","ETHUSD",1773426583201,1.18923033,2102.2,2101.6,2.61118406]
["bitfinex","ETHUSD",1773426583565,1.18923033,2102.2,2101.6,2.56360127]
["bitfinex","ETHUSD",1773426584307,1.18923033,2102.2,2101.6,2.61118406]
["bitfinex","ETHUSD",1773426584308,1.18923303,2102.2,2101.6,2.61118406]
["bitfinex","ETHUSD",1773426584461,1.18923303,2102.2,2101.6,2.56360127]
["bitfinex","ETHUSD",1773426585473,5.44258997,2102.3,2101.6,2.56360127]
["bitfinex","ETHUSD",1773426585879,5.44258997,2102.3,2101.6,1.18956938]
["bitfinex","ETHUSD",1773426586080,5.44258997,2102.3,2101.7,2.4919985]
["bitfinex","ETHUSD",1773426586282,1.18917376,2102.3,2101.7,2.4919985]
["bitfinex","ETHUSD",1773426587098,0.68244193,2102.8,2101.9,2.4919985]
["bitfinex","ETHUSD",1773426587396,0.68244193,2102.8,2101.6,2.4919985]
["bitfinex","ETHUSD",1773426587597,0.68046561,2102.6,2101.6,2.4919985]
["bitfinex","ETHUSD",1773426588299,0.68046561,2102.6,2101.7,2.4930985]
["bitfinex","ETHUSD",1773426589404,0.68046561,2102.6,2101.8,2.53957676]
["bitfinex","ETHUSD",1773426589698,1.18906064,2102.5,2101.8,2.53957676]
["bitfinex","ETHUSD",1773426589882,1.86297593,2102.5,2101.8,2.53957676]
["bitfinex","ETHUSD",1773426591187,1.18903838,2102.6,2101.9,2.5219326]
["bitfinex","ETHUSD",1773426591594,4.75568458,2102.8,2101.9,2.5219326]
["bitfinex","ETHUSD",1773426591798,4.75568458,2102.8,2102.1,2.5219326]
["bitfinex","ETHUSD",1773426592312,1.18877793,2103.0,2102.1,2.5219326]
["bitfinex","ETHUSD",1773426593724,1.18866489,2103.2,2102.3,2.5219326]
["bitfinex","ETHUSD",1773426596000,1.18866489,2103.2,2102.5,2.5219326]
["bitfinex","ETHUSD",1773426598217,0.64917612,2103.3,2102.6,2.5219326]
["bitfinex","ETHUSD",1773426598912,1.18855186,2103.4,2102.6,2.5219326]
["bitfinex","ETHUSD",1773426599417,1.83403425,2103.9,2102.9,2.5219326]
["bitfinex","ETHUSD",1773426599982,1.1882694,2103.9,2102.9,2.5219326]
["bitfinex","ETHUSD",1773426600298,4.75307761,2104.0,2103.1,2.5219326]
["bitfinex","ETHUSD",1773426601314,0.67397962,2103.9,2103.1,2.5219326]
["bitfinex","ETHUSD",1773426601511,4.75307761,2104.0,2103.1,2.5219326]
["bitfinex","ETHUSD",1773426601890,1.18821292,2104.1,2103.1,2.5219326]
["bitfinex","ETHUSD",1773426602096,1.18814753,2104.2,2103.1,2.5219326]
["bitfinex","ETHUSD",1773426602513,1.18802087,2104.4,2103.3,2.5219326]
["bitfinex","ETHUSD",1773426602904,1.18802087,2104.4,2103.5,2.5219326]
["bitfinex","ETHUSD",1773426603286,1.18795948,2104.5,2103.5,2.5219326]
["bitfinex","ETHUSD",1773426603688,1.18790355,2104.6,2103.5,2.5219326]
["bitfinex","ETHUSD",1773426604090,1.18770487,2104.9,2103.7,2.5219326]
["bitfinex","ETHUSD",1773426604308,1.18770487,2104.9,2103.9,2.5219326]
["bitfinex","ETHUSD",1773426604623,1.18770487,2104.9,2104.2,2.5219326]
["bitfinex","ETHUSD",1773426606127,1.18770487,2104.9,2104.0,1.18821292]
["bitfinex","ETHUSD",1773426606128,2.60513161,2104.8,2104.0,2.5219326]
["bitfinex","ETHUSD",1773426606302,2.60513161,2104.8,2103.7,3.7103088]
["bitfinex","ETHUSD",1773426606490,2.60513161,2104.6,2103.7,2.5219326]
["bitfinex","ETHUSD",1773426606695,2.60513161,2104.6,2103.4,3.71048446]
["bitfinex","ETHUSD",1773426607010,2.60513161,2104.6,2103.4,2.5219326]
["bitfinex","ETHUSD",1773426607327,2.60513161,2104.5,2103.4,2.5219326]
["bitfinex","ETHUSD",1773426608216,2.60513161,2104.5,2103.3,0.24821233]
["bitfinex","ETHUSD",1773426608391,2.60513161,2104.2,2103.3,0.24821233]
["bitfinex","ETHUSD",1773426608593,2.60513161,2104.2,2102.8,3.71081805]
["bitfinex","ETHUSD",1773426608594,2.60513161,2103.8,2102.8,3.71081805]
["bitfinex","ETHUSD",1773426608925,2.60513161,2103.8,2102.8,2.5219326]
["bitfinex","ETHUSD",1773426609136,2.60513161,2103.8,2102.5,3.8369326]
["bitfinex","ETHUSD",1773426609296,2.60513161,2103.8,2102.5,5.02597611]
["bitfinex","ETHUSD",1773426609839,2.60513161,2103.3,2102.1,2.5219326]
["bitfinex","ETHUSD",1773426609993,2.60513161,2103.3,2102.2,2.5219326]
["bitfinex","ETHUSD",1773426610193,2.60513161,2103.3,2102.4,2.5219326]
["bitfinex","ETHUSD",1773426610434,1.18866489,2103.2,2102.4,3.71102827]
["bitfinex","ETHUSD",1773426610608,1.18866489,2103.2,2102.4,3.71104371]
["bitfinex","ETHUSD",1773426611703,3.7937965,2103.2,2102.1,6.29567268]
["bitfinex","ETHUSD",1773426611912,2.60513161,2103.1,2102.2,4.7569058]
["bitfinex","ETHUSD",1773426612830,3.79390954,2103.0,2102.1,6.29568841]
["bitfinex","ETHUSD",1773426613241,3.79390954,2103.0,2102.2,2.56950181]
["bitfinex","ETHUSD",1773426613242,1.18877793,2103.0,2102.2,2.56950181]
["bitfinex","ETHUSD",1773426613412,2.60513161,2103.3,2102.5,14.8368896]
["bitfinex","ETHUSD",1773426613610,1.18815645,2104.1,2102.9,2.5219326]
["bitfinex","ETHUSD",1773426613917,1.18815645,2104.1,2102.4,1.85390803]
["bitfinex","ETHUSD",1773426613918,2.60513161,2104.0,2103.0,2.5219326]
["bitfinex","ETHUSD",1773426614120,2.60513161,2104.0,2102.8,1.314]
["bitfinex","ETHUSD",1773426614424,3.04206448,2104.1,2102.7,2.5219326]
["bitfinex","ETHUSD",1773426614425,2.60513161,2103.8,2102.7,2.5219326]
["bitfinex","ETHUSD",1773426614630,2.60513161,2103.8,2102.5,1.314]
["bitfinex","ETHUSD",1773426614833,2.60513161,2103.7,2102.5,1.314]
["bitfinex","ETHUSD",1773426615018,2.60513161,2103.5,2102.5,2.50303885]
["bitfinex","ETHUSD",1773426616029,6.60766349,2103.8,2102.9,11.7690986]
["bitfinex","ETHUSD",1773426616030,2.60513161,2103.8,2102.9,11.7690986]
["bitfinex","ETHUSD",1773426616235,1.18836657,2103.8,2103.0,2.5219326]
["bitfinex","ETHUSD",1773426616611,3.79349818,2103.8,2102.7,2.67141759]
["bitfinex","ETHUSD",1773426617605,3.79349818,2103.8,2102.9,1.18883446]
["bitfinex","ETHUSD",1773426618733,2.60513161,2103.7,2102.5,3.8359326]
["bitfinex","ETHUSD",1773426618917,2.60513161,2103.7,2102.5,5.02495172]
["bitfinex","ETHUSD",1773426619528,2.60513161,2103.7,2102.6,0.04756016]
["bitfinex","ETHUSD",1773426619733,2.60513161,2103.5,2102.6,1.18895344]
["bitfinex","ETHUSD",1773426620047,1.18843886,2103.6,2102.9,2.5219326]
["bitfinex","ETHUSD",1773426620241,1.18843886,2103.6,2103.0,0.04755111]
["bitfinex","ETHUSD",1773426621141,1.18832139,2103.9,2103.0,2.66098856]
["bitfinex","ETHUSD",1773426621330,1.18825658,2104.0,2103.0,2.66098856]
["bitfinex","ETHUSD",1773426621731,2.71049981,2104.1,2103.1,2.61343745]
["bitfinex","ETHUSD",1773426622026,2.71049981,2103.8,2102.8,3.80229005]
["bitfinex","ETHUSD",1773426622333,2.71049981,2103.8,2102.8,2.61343745]
["bitfinex","ETHUSD",1773426622538,2.71049981,2104.1,2102.9,2.66099082]
["bitfinex","ETHUSD",1773426622904,2.71049981,2104.1,2102.9,2.61343745]
["bitfinex","ETHUSD",1773426623537,2.71049981,2104.1,2103.1,2.61343745]
["bitfinex","ETHUSD",1773426623741,1.18821292,2104.0,2103.2,1.18866489]
["bitfinex","ETHUSD",1773426624311,2.71049981,2104.5,2103.3,2.61343745]
["bitfinex","ETHUSD",1773426624511,7.46242122,2104.5,2103.4,2.61343745]
["bitfinex","ETHUSD",1773426625044,2.71049981,2104.4,2103.4,2.61343745]
["bitfinex","ETHUSD",1773426625748,1.18804352,2104.3,2103.5,1.18849536]
["bitfinex","ETHUSD",1773426626254,3.89854333,2104.3,2103.4,2.61343745]
["bitfinex","ETHUSD",1773426626441,3.89854333,2104.3,2103.4,3.80198049]
["bitfinex","ETHUSD",1773426627452,3.89854333,2104.3,2103.4,3.84952256]
["bitfinex","ETHUSD",1773426628047,3.89854333,2104.3,2103.4,2.61343745]
["bitfinex","ETHUSD",1773426628260,2.71049981,2104.2,2103.2,1.18862972]
["bitfinex","ETHUSD",1773426629665,2.71049981,2104.2,2103.3,0.04754433]
["bitfinex","ETHUSD",1773426630169,2.71049981,2104.2,2103.3,2.66098178]
["bitfinex","ETHUSD",1773426630359,2.71049981,2104.0,2103.3,1.18860518]
["bitfinex","ETHUSD",1773426630549,2.71049981,2104.0,2103.2,1.18862203]
["bitfinex","ETHUSD",1773426630747,1.18815645,2104.1,2103.3,2.66098178]
["bitfinex","ETHUSD",1773426631268,7.46181005,2104.7,2103.7,2.61343745]
["bitfinex","ETHUSD",1773426632566,7.46181005,2104.7,2103.8,3.80176333]
["bitfinex","ETHUSD",1773426632968,4.03153788,2105.0,2103.9,2.61343745]
["bitfinex","ETHUSD",1773426633171,2.71049981,2104.8,2103.9,2.61343745]
["bitfinex","ETHUSD",1773426634040,2.71049981,2104.6,2103.7,1.18834428]
["bitfinex","ETHUSD",1773426634283,2.71049981,2104.6,2103.7,3.80178173]
["bitfinex","ETHUSD",1773426634586,2.71049981,2104.6,2103.8,2.61343745]
["bitfinex","ETHUSD",1773426634789,1.18793062,2104.5,2103.9,1.1882694]
["bitfinex","ETHUSD",1773426635079,3.89840415,2104.6,2103.9,1.1882694]
["bitfinex","ETHUSD",1773426635672,3.89840415,2104.6,2103.8,3.80172025]
["bitfinex","ETHUSD",1773426635883,2.71049981,2104.5,2103.5,5.11188069]
["bitfinex","ETHUSD",1773426636276,2.71049981,2104.5,2103.6,0.04753755]
["bitfinex","ETHUSD",1773426636991,1.18798707,2104.4,2103.7,1.18838237]
["bitfinex","ETHUSD",1773426637191,1.18798707,2104.4,2103.8,0.04753303]
["bitfinex","ETHUSD",1773426639068,1.18781774,2104.7,2104.0,2.61343745]
["bitfinex","ETHUSD",1773426639257,1.18781774,2104.7,2104.0,2.66096596]
["bitfinex","ETHUSD",1773426640002,1.18781774,2104.7,2104.0,2.61343745]
["bitfinex","ETHUSD",1773426640690,3.89831755,2104.7,2103.8,1.18829762]
["bitfinex","ETHUSD",1773426640890,2.71049981,2104.6,2103.7,2.61343745]
["bitfinex","ETHUSD",1773426641192,3.89843043,2104.5,2103.7,3.80181428]
["bitfinex","ETHUSD",1773426641388,4.75172249,2104.6,2103.8,2.66097048]
["bitfinex","ETHUSD",1773426641591,1.18793062,2104.5,2103.8,2.66097048]
["bitfinex","ETHUSD",1773426641772,1.18793062,2104.5,2103.8,2.61343745]
["bitfinex","ETHUSD",1773426642291,4.75118231,2104.8,2103.9,2.66096822]
["bitfinex","ETHUSD",1773426642465,1.18781774,2104.7,2103.9,2.61343745]
["bitfinex","ETHUSD",1773426643085,7.46168212,2104.8,2103.9,3.80165677]
["bitfinex","ETHUSD",1773426643282,2.71049981,2104.7,2103.9,3.80170064]
["bitfinex","ETHUSD",1773426644891,2.71049981,2104.7,2104.0,2.72464744]
["bitfinex","ETHUSD",1773426645300,1.18787418,2104.6,2104.0,2.72464744]
["bitfinex","ETHUSD",1773426645603,0.1333332,2105.0,2104.1,2.72464744]
["bitfinex","ETHUSD",1773426645785,2.61568348,2104.8,2104.1,2.72464744]
["bitfinex","ETHUSD",1773426646102,1.18770487,2104.9,2104.2,0.04752399]
["bitfinex","ETHUSD",1773426646276,1.18770487,2104.9,2104.1,2.72464744]
["bitfinex","ETHUSD",1773426647327,1.18770487,2104.9,2104.3,1.18804352]
["bitfinex","ETHUSD",1773426647604,1.32102798,2105.0,2104.3,1.18804352]
["bitfinex","ETHUSD",1773426647810,1.32102798,2105.0,2104.3,1.23556526]
["bitfinex","ETHUSD",1773426648362,1.32102798,2105.0,2104.3,3.9602127]
["bitfinex","ETHUSD",1773426648567,1.32102798,2105.0,2104.4,2.72464744]
["bitfinex","ETHUSD",1773426649413,1.32102798,2105.0,2104.5,1.18793062]
["bitfinex","ETHUSD",1773426649612,1.32102798,2105.0,2104.4,2.72464744]
["bitfinex","ETHUSD",1773426649768,1.32102798,2105.0,2104.4,3.91263234]
["bitfinex","ETHUSD",1773426650762,1.18753562,2105.2,2104.5,2.72464744]
["bitfinex","ETHUSD",1773426651168,2.61568348,2105.4,2104.5,2.72464744]
["bitfinex","ETHUSD",1773426651169,3.80312515,2105.4,2104.5,2.72464744]
["bitfinex","ETHUSD",1773426651699,3.80312515,2105.4,2104.7,2.81793842]
["bitfinex","ETHUSD",1773426652791,2.69760387,2105.3,2104.4,2.81793842]
["bitfinex","ETHUSD",1773426652997,2.69760387,2105.3,2104.3,1.309]
["bitfinex","ETHUSD",1773426653205,2.69760387,2105.3,2104.4,2.8654579]
["bitfinex","ETHUSD",1773426653411,1.18744167,2105.4,2104.6,2.81793842]
["bitfinex","ETHUSD",1773426653774,1.18744167,2105.4,2104.7,4.00575616]
["bitfinex","ETHUSD",1773426654209,4.74943178,2105.6,2104.8,2.81793842]
["bitfinex","ETHUSD",1773426654405,4.74915463,2105.7,2104.9,2.81793842]
["bitfinex","ETHUSD",1773426654608,1.18733206,2105.6,2105.1,2.81793842]
["bitfinex","ETHUSD",1773426654915,1.18719726,2105.9,2105.1,2.81793842]
["bitfinex","ETHUSD",1773426655708,1.18719726,2105.9,2105.2,1.18753562]
["bitfinex","ETHUSD",1773426656014,1.18697179,2106.2,2105.3,2.81793842]
["bitfinex","ETHUSD",1773426656321,7.37312326,2106.3,2105.3,2.81793842]
["bitfinex","ETHUSD",1773426656322,1.18695654,2106.3,2105.3,2.81793842]
["bitfinex","ETHUSD",1773426657028,4.74729913,2106.5,2105.7,2.81793842]
["bitfinex","ETHUSD",1773426657193,4.74729913,2106.5,2105.4,2.00314507]
["bitfinex","ETHUSD",1773426657194,4.74729913,2106.5,2105.9,2.81793842]
["bitfinex","ETHUSD",1773426657398,2.62333688,2106.9,2105.9,2.81793842]
["bitfinex","ETHUSD",1773426657399,4.74654778,2106.8,2105.9,2.81793842]
["bitfinex","ETHUSD",1773426657794,0.23973871,2107.1,2105.9,2.81793842]
["bitfinex","ETHUSD",1773426657795,2.62140266,2107.0,2106.1,2.81793842]
["bitfinex","ETHUSD",1773426658814,1.1864648,2107.1,2106.1,2.81793842]
["bitfinex","ETHUSD",1773426659364,1.1864648,2107.1,2106.2,2.81793842]
["bitfinex","ETHUSD",1773426659651,1.1864648,2107.1,2106.1,2.7062791]
["bitfinex","ETHUSD",1773426659652,1.1864648,2107.1,2106.3,2.81793842]
["bitfinex","ETHUSD",1773426659820,2.61747538,2107.1,2106.3,2.81793842]
["bitfinex","ETHUSD",1773426660150,2.61747538,2107.1,2106.2,2.81793842]
["bitfinex","ETHUSD",1773426660352,2.61747538,2107.1,2105.9,2.81793842]
["bitfinex","ETHUSD",1773426660938,4.74585923,2107.2,2105.9,2.81793842]
["bitfinex","ETHUSD",1773426660939,2.65048474,2106.9,2105.9,2.81793842]
["bitfinex","ETHUSD",1773426662145,2.64834275,2106.7,2105.6,2.81793842]
["bitfinex","ETHUSD",1773426662451,2.64617719,2106.6,2105.6,2.81793842]
["bitfinex","ETHUSD",1773426662748,2.64617719,2106.6,2105.2,4.00546323]
["bitfinex","ETHUSD",1773426662916,2.64617719,2106.3,2105.3,2.81793842]
["bitfinex","ETHUSD",1773426663123,2.64617719,2106.7,2105.4,2.86543533]
["bitfinex","ETHUSD",1773426663944,2.64617719,2106.7,2105.6,2.81793842]
["bitfinex","ETHUSD",1773426664151,2.64398425,2106.5,2105.6,2.81793842]
["bitfinex","ETHUSD",1773426664346,2.64398425,2106.5,2105.7,0.04749014]
["bitfinex","ETHUSD",1773426664510,2.64398425,2106.5,2105.6,2.81793842]
["bitfinex","ETHUSD",1773426665026,2.64398425,2106.5,2105.7,0.04749014]
["bitfinex","ETHUSD",1773426665212,2.64398425,2106.5,2105.7,2.81793842]
["bitfinex","ETHUSD",1773426665406,2.64398425,2106.5,2105.4,2.81793842]
["bitfinex","ETHUSD",1773426666344,3.82412598,2106.4,2105.4,2.81793842]
["bitfinex","ETHUSD",1773426666652,2.63726689,2106.2,2105.2,1.304]
["bitfinex","ETHUSD",1773426667715,2.63726689,2106.2,2105.3,0.04749916]
["bitfinex","ETHUSD",1773426668046,1.18685909,2106.4,2105.3,0.04749916]
["bitfinex","ETHUSD",1773426668047,1.18685909,2106.4,2105.4,2.81793842]
["bitfinex","ETHUSD",1773426668205,1.18685909,2106.4,2105.6,0.0011]
["bitfinex","ETHUSD",1773426668412,1.18685909,2106.4,2105.6,2.81903842]
["bitfinex","ETHUSD",1773426668611,4.74721101,2106.7,2105.7,2.86542854]
["bitfinex","ETHUSD",1773426669341,4.74721101,2106.7,2105.7,2.81793842]
["bitfinex","ETHUSD",1773426670731,2.62789423,2106.6,2105.7,2.81793842]
["bitfinex","ETHUSD",1773426671234,2.62789423,2106.6,2105.7,4.00518957]
["bitfinex","ETHUSD",1773426671413,2.62789423,2106.6,2105.7,2.81793842]
["bitfinex","ETHUSD",1773426672145,2.62789423,2106.6,2105.6,0.0011]
["bitfinex","ETHUSD",1773426672545,1.18680275,2106.5,2105.6,0.0011]
["bitfinex","ETHUSD",1773426672844,3.80985605,2106.5,2105.6,0.0011]
["bitfinex","ETHUSD",1773426673442,2.62062438,2106.4,2105.6,0.0011]
["bitfinex","ETHUSD",1773426674339,1.18680275,2106.5,2105.6,2.81903842]
["bitfinex","ETHUSD",1773426674544,1.18680275,2106.5,2105.8,2.81793842]
["bitfinex","ETHUSD",1773426674740,4.74721101,2106.6,2105.9,2.86542405]
["bitfinex","ETHUSD",1773426674924,4.74721101,2106.6,2105.9,2.81793842]
["bitfinex","ETHUSD",1773426675246,1.18657743,2106.9,2106.1,2.81793842]
["bitfinex","ETHUSD",1773426675422,1.1864085,2107.2,2106.3,2.81793842]
["bitfinex","ETHUSD",1773426675826,2.6154706,2107.0,2106.0,2.81793842]
["bitfinex","ETHUSD",1773426676216,1.1864085,2107.2,2106.0,2.81793842]
["bitfinex","ETHUSD",1773426676417,1.1864085,2107.2,2106.3,2.81793842]
["bitfinex","ETHUSD",1773426676640,7.35844761,2107.3,2106.3,2.81793842]
["bitfinex","ETHUSD",1773426676828,2.61285341,2107.2,2106.3,2.81793842]
["bitfinex","ETHUSD",1773426677232,1.85366008,2107.1,2106.0,2.81793842]
["bitfinex","ETHUSD",1773426677436,2.610217,2107.0,2106.0,2.81793842]
["bitfinex","ETHUSD",1773426678225,2.610217,2107.0,2105.7,2.81793842]
["bitfinex","ETHUSD",1773426678525,2.60756458,2106.7,2105.7,2.81793842]
["bitfinex","ETHUSD",1773426678733,3.79431099,2106.6,2105.7,2.81793842]
["bitfinex","ETHUSD",1773426679524,2.60488499,2106.5,2105.7,2.81793842]
["bitfinex","ETHUSD",1773426680459,2.60488499,2106.5,2105.6,0.0011]
["bitfinex","ETHUSD",1773426680638,7.34917204,2106.9,2105.8,2.81793842]
["bitfinex","ETHUSD",1773426681319,2.60257857,2106.8,2105.6,0.0011]
["bitfinex","ETHUSD",1773426681530,2.60257857,2106.8,2105.7,2.70588082]
["bitfinex","ETHUSD",1773426681754,2.60257857,2106.8,2105.8,2.75336871]
["bitfinex","ETHUSD",1773426682155,4.74698566,2106.9,2105.8,2.75336871]
["bitfinex","ETHUSD",1773426682542,7.34680867,2106.9,2106.0,0.0011]
["bitfinex","ETHUSD",1773426682748,2.59982301,2106.8,2106.0,0.0011]
["bitfinex","ETHUSD",1773426683457,4.74698566,2107.0,2106.1,2.70588082]
["bitfinex","ETHUSD",1773426683756,3.78340144,2107.3,2106.1,2.70588082]
["bitfinex","ETHUSD",1773426683956,3.78340144,2107.3,2106.3,2.70588082]
["bitfinex","ETHUSD",1773426684124,4.01614367,2107.3,2106.3,2.70588082]
["bitfinex","ETHUSD",1773426684324,2.59419818,2107.2,2106.3,2.70588082]
["bitfinex","ETHUSD",1773426685155,3.78066298,2107.1,2106.3,2.70588082]
["bitfinex","ETHUSD",1773426686144,3.78066298,2107.1,2106.3,3.89279324]
["bitfinex","ETHUSD",1773426686346,1.1864648,2107.1,2106.4,2.70588082]
["bitfinex","ETHUSD",1773426686549,1.1864648,2107.1,2106.1,3.8928977]
["bitfinex","ETHUSD",1773426686749,2.58852129,2107.0,2106.1,2.70588082]
["bitfinex","ETHUSD",1773426687455,1.18657743,2106.9,2106.2,2.70588082]
["bitfinex","ETHUSD",1773426688123,1.18657743,2106.9,2106.0,0.0011]
["bitfinex","ETHUSD",1773426688124,3.77222164,2106.9,2106.0,0.0011]
["bitfinex","ETHUSD",1773426688324,3.77222164,2106.9,2106.0,2.70698082]
["bitfinex","ETHUSD",1773426688655,2.58274698,2106.8,2106.0,2.70698082]
["bitfinex","ETHUSD",1773426689359,1.18669008,2106.7,2106.0,2.70698082]
["bitfinex","ETHUSD",1773426689941,2.57982981,2106.6,2106.0,0.0011]
["bitfinex","ETHUSD",1773426690130,1.18669008,2106.7,2106.0,0.0011]
["bitfinex","ETHUSD",1773426691226,7.32365475,2106.8,2106.0,0.0011]
["bitfinex","ETHUSD",1773426691430,2.57394655,2106.7,2106.0,0.0011]
["bitfinex","ETHUSD",1773426693160,4.74676033,2106.8,2106.0,3.89406534]
["bitfinex","ETHUSD",1773426693366,4.74676033,2106.8,2106.1,3.94035387]
["bitfinex","ETHUSD",1773426693528,1.18661451,2106.9,2106.1,3.94035387]
["bitfinex","ETHUSD",1773426693734,1.18656205,2107.0,2106.3,2.70588082]
["bitfinex","ETHUSD",1773426693973,1.18656205,2107.0,2106.3,2.75335743]
["bitfinex","ETHUSD",1773426694168,1.18656205,2107.0,2106.3,2.70588082]
["bitfinex","ETHUSD",1773426694831,2.89750669,2106.9,2106.0,2.70698082]
["bitfinex","ETHUSD",1773426695432,1.18663375,2106.8,2106.2,0.0011]
["bitfinex","ETHUSD",1773426695633,1.18663375,2106.8,2106.2,2.70698082]
["bitfinex","ETHUSD",1773426696063,1.18663375,2106.8,2106.3,2.75335743]
["bitfinex","ETHUSD",1773426696865,1.18663375,2106.8,2106.3,2.70588082]
["bitfinex","ETHUSD",1773426697435,4.74653502,2107.0,2106.3,2.70588082]
["bitfinex","ETHUSD",1773426697655,4.74653502,2107.0,2106.3,3.89279323]
["bitfinex","ETHUSD",1773426697937,4.74653502,2107.0,2106.4,2.70588082]
["bitfinex","ETHUSD",1773426698364,4.74545479,2107.3,2106.4,2.75335518]
["bitfinex","ETHUSD",1773426699595,4.74545479,2107.3,2106.5,2.70588082]
["bitfinex","ETHUSD",1773426699962,7.64296148,2107.3,2106.5,2.70588082]
["bitfinex","ETHUSD",1773426700339,4.74545479,2107.3,2106.5,2.70588082]
["bitfinex","ETHUSD",1773426701542,1.1863522,2107.4,2106.7,2.70588082]
["bitfinex","ETHUSD",1773426702941,4.08385889,2107.4,2106.5,1.18676915]
["bitfinex","ETHUSD",1773426703259,2.89750669,2107.3,2106.5,2.70588082]
["bitfinex","ETHUSD",1773426703478,1.1864085,2107.2,2106.5,3.89263914]
["bitfinex","ETHUSD",1773426703777,1.1864085,2107.2,2106.6,2.70588082]
["bitfinex","ETHUSD",1773426704257,1.1864085,2107.2,2106.4,1.1868132]
["bitfinex","ETHUSD",1773426704460,1.1864085,2107.2,2106.4,3.89269402]
["bitfinex","ETHUSD",1773426704878,1.1864085,2107.2,2106.5,2.67437914]
["bitfinex","ETHUSD",1773426705082,1.1864085,2107.2,2106.5,2.62690703]
["bitfinex","ETHUSD",1773426705660,1.1864085,2107.2,2106.6,2.62690703]
["bitfinex","ETHUSD",1773426706270,3.92100136,2107.2,2106.4,2.62690703]
["bitfinex","ETHUSD",1773426707576,3.92100136,2107.2,2106.4,3.81376415]
["bitfinex","ETHUSD",1773426707771,3.92100136,2107.2,2106.4,2.62690703]
["bitfinex","ETHUSD",1773426707975,3.92100136,2107.2,2106.4,3.81376273]
["bitfinex","ETHUSD",1773426708175,3.92100136,2107.2,2106.4,2.62690703]
["bitfinex","ETHUSD",1773426708550,2.73459286,2107.1,2106.2,0.0011]
["bitfinex","ETHUSD",1773426708751,2.73559286,2107.0,2106.2,0.0011]
["bitfinex","ETHUSD",1773426709558,1.18657743,2106.9,2106.2,0.0011]
["bitfinex","ETHUSD",1773426709753,3.92117029,2106.9,2106.2,0.0011]
["bitfinex","ETHUSD",1773426710381,3.92117029,2106.9,2106.2,0.04857887]
["bitfinex","ETHUSD",1773426710592,3.92117029,2106.9,2106.2,0.0011]
["bitfinex","ETHUSD",1773426711388,2.87564518,2106.8,2106.2,0.0011]
["bitfinex","ETHUSD",1773426711889,1.18669008,2106.7,2106.2,0.0011]
["bitfinex","ETHUSD",1773426713373,2.87564518,2106.6,2106.2,0.0011]
["bitfinex","ETHUSD",1773426713878,1.18680275,2106.5,2106.2,0.0011]
["bitfinex","ETHUSD",1773426715381,1.18680275,2106.5,2105.8,3.72827743]
["bitfinex","ETHUSD",1773426715584,2.87564518,2106.4,2105.7,1.296]
["bitfinex","ETHUSD",1773426716177,1.18691544,2106.3,2105.7,1.296]
["bitfinex","ETHUSD",1773426716784,4.74766177,2106.4,2105.8,2.6794426]
["bitfinex","ETHUSD",1773426716983,1.18691544,2106.3,2105.8,2.6794426]
["bitfinex","ETHUSD",1773426717773,1.18691544,2106.3,2105.7,1.296]
["bitfinex","ETHUSD",1773426718080,1.18691544,2106.3,2105.8,2.6794426]
["bitfinex","ETHUSD",1773426719290,1.18691544,2106.3,2105.7,1.296]
["bitfinex","ETHUSD",1773426719291,4.06256062,2106.3,2105.7,1.296]
["bitfinex","ETHUSD",1773426720993,4.06256062,2106.3,2105.6,0.0011]
["bitfinex","ETHUSD",1773426721196,4.06256062,2106.3,2105.5,2.6794426]
["bitfinex","ETHUSD",1773426721197,2.87564518,2106.2,2105.4,1.298]
["bitfinex","ETHUSD",1773426721491,2.87484518,2106.2,2105.4,1.18662225]
["bitfinex","ETHUSD",1773426721698,2.87484518,2106.2,2105.4,3.86606485]
["bitfinex","ETHUSD",1773426722194,2.87484518,2106.2,2105.0,2.6794426]
["bitfinex","ETHUSD",1773426722406,4.06267333,2106.1,2105.8,0.0011]
["bitfinex","ETHUSD",1773426722695,4.06267333,2106.1,2105.5,0.0011]
["bitfinex","ETHUSD",1773426723270,1.18702815,2106.1,2105.5,2.72803725]
["bitfinex","ETHUSD",1773426724283,4.06267333,2106.1,2105.5,0.0011]
["bitfinex","ETHUSD",1773426724583,1.18702815,2106.1,2105.5,2.6805426]
["bitfinex","ETHUSD",1773426724962,1.18702815,2106.1,2105.5,0.0011]
["bitfinex","ETHUSD",1773426724963,4.06267333,2106.1,2105.5,0.0011]
["bitfinex","ETHUSD",1773426725162,2.87564518,2106.0,2105.5,0.0011]
["bitfinex","ETHUSD",1773426726787,1.18714088,2105.9,2105.5,0.0011]
["bitfinex","ETHUSD",1773426727490,2.87564518,2105.8,2105.1,1.298]
["bitfinex","ETHUSD",1773426728774,1.18725364,2105.7,2105.1,3.9774426]
["bitfinex","ETHUSD",1773426730768,1.18725364,2105.7,2104.8,3.86716138]
["bitfinex","ETHUSD",1773426730981,2.87564518,2105.6,2104.8,5.16420152]
["bitfinex","ETHUSD",1773426731264,2.87564518,2105.6,2104.8,3.9764426]
["bitfinex","ETHUSD",1773426731894,2.87564518,2105.6,2104.8,2.6794426]
["bitfinex","ETHUSD",1773426732886,2.87564518,2105.4,2104.8,2.6794426]
["bitfinex","ETHUSD",1773426733089,1.18736642,2105.5,2104.6,1.23536507]
["bitfinex","ETHUSD",1773426733090,1.18736642,2105.5,2104.7,2.6794426]
["bitfinex","ETHUSD",1773426733372,1.18735498,2105.6,2104.9,2.6794426]
["bitfinex","ETHUSD",1773426734373,4.06300016,2105.6,2104.9,2.6794426]
["bitfinex","ETHUSD",1773426735201,2.87564518,2105.5,2104.7,3.8672358]
["bitfinex","ETHUSD",1773426735500,2.87564518,2105.5,2105.1,0.0011]
["bitfinex","ETHUSD",1773426737593,4.06306799,2105.4,2105.1,0.0011]
["bitfinex","ETHUSD",1773426737899,1.18742281,2105.4,2105.1,0.0011]
["bitfinex","ETHUSD",1773426739780,4.06306799,2105.4,2104.9,0.0011]
["bitfinex","ETHUSD",1773426740388,2.87564518,2105.3,2104.6,0.0011]
["bitfinex","ETHUSD",1773426740909,2.87564518,2105.3,2104.3,0.0011]
["bitfinex","ETHUSD",1773426741610,2.85079841,2105.1,2104.3,0.0011]
["bitfinex","ETHUSD",1773426742525,2.85079841,2105.1,2104.3,2.73822211]
["bitfinex","ETHUSD",1773426742706,2.85079841,2105.0,2104.3,2.73822211]
["bitfinex","ETHUSD",1773426742893,1.18753562,2105.2,2104.3,2.73822211]
["bitfinex","ETHUSD",1773426742894,4.03833403,2105.2,2104.3,2.73822211]
["bitfinex","ETHUSD",1773426743099,4.03833403,2105.2,2104.5,2.73712211]
["bitfinex","ETHUSD",1773426743416,2.85079841,2105.1,2104.3,2.73822211]
["bitfinex","ETHUSD",1773426743620,1.18764845,2105.0,2104.3,3.92624729]
["bitfinex","ETHUSD",1773426743919,2.85079841,2104.9,2104.3,3.92624729]
["bitfinex","ETHUSD",1773426744688,2.85079841,2104.9,2104.3,3.92626163]
["bitfinex","ETHUSD",1773426744908,2.85079841,2104.9,2104.3,3.92625031]
["bitfinex","ETHUSD",1773426745216,1.18764845,2105.0,2104.3,3.92625031]
["bitfinex","ETHUSD",1773426745407,1.18764845,2105.0,2104.3,3.97377205]
["bitfinex","ETHUSD",1773426746120,1.18736642,2105.5,2104.4,2.73712211]
["bitfinex","ETHUSD",1773426746287,1.18736642,2105.5,2104.6,2.73712211]
["bitfinex","ETHUSD",1773426746492,1.18736642,2105.5,2104.8,2.73712211]
["bitfinex","ETHUSD",1773426747914,4.03816483,2105.5,2104.8,2.73712211]
["bitfinex","ETHUSD",1773426748285,4.03816483,2105.5,2104.8,3.92485105]
["bitfinex","ETHUSD",1773426749900,4.7495159,2106.0,2104.9,2.73712211]
["bitfinex","ETHUSD",1773426749901,1.1881381,2106.0,2104.9,2.73712211]
["bitfinex","ETHUSD",1773426750433,0.001,2106.0,2105.3,2.73712211]
["bitfinex","ETHUSD",1773426751295,0.001,2106.0,2105.4,2.73712211]
["bitfinex","ETHUSD",1773426752020,2.85179841,2106.0,2105.1,2.73712211]
["bitfinex","ETHUSD",1773426752320,2.85079841,2105.7,2105.0,0.0011]
["bitfinex","ETHUSD",1773426754525,4.03810844,2105.6,2105.0,0.0011]
["bitfinex","ETHUSD",1773426754816,2.85079841,2105.5,2105.0,0.0011]
["bitfinex","ETHUSD",1773426756438,2.85079841,2105.3,2104.8,0.0011]
["bitfinex","ETHUSD",1773426757099,1.18742281,2105.4,2104.8,0.0011]
["bitfinex","ETHUSD",1773426757706,4.03822122,2105.4,2104.8,0.0011]
["bitfinex","ETHUSD",1773426758226,1.18742281,2105.4,2104.8,2.73822211]
["bitfinex","ETHUSD",1773426758393,4.74969127,2105.6,2104.9,2.73712211]
["bitfinex","ETHUSD",1773426762511,1.18731003,2105.6,2105.0,2.73712211]
["bitfinex","ETHUSD",1773426762704,1.18717233,2105.9,2105.2,2.73712211]
["bitfinex","ETHUSD",1773426763016,0.001,2105.7,2105.2,2.73712211]
["bitfinex","ETHUSD",1773426763741,2.85179841,2105.7,2105.0,2.73712211]
["bitfinex","ETHUSD",1773426764158,2.85179841,2105.7,2104.8,1.2971]
["bitfinex","ETHUSD",1773426764159,2.85179841,2105.7,2104.8,4.03422211]
["bitfinex","ETHUSD",1773426764442,2.85179841,2105.7,2104.8,2.73822211]
["bitfinex","ETHUSD",1773426764798,2.85079841,2105.5,2104.8,2.73822211]
["bitfinex","ETHUSD",1773426764998,2.85079841,2105.5,2104.8,3.97349127]
["bitfinex","ETHUSD",1773426765237,3.7889585,2105.6,2104.9,2.78287054]
["bitfinex","ETHUSD",1773426765605,2.60164847,2105.5,2104.8,0.0011]
["bitfinex","ETHUSD",1773426766205,2.60164847,2105.5,2104.8,2.78397054]
["bitfinex","ETHUSD",1773426767333,3.78907128,2105.4,2104.8,2.78397054]
["bitfinex","ETHUSD",1773426767911,3.78907128,2105.4,2104.8,0.0011]
["bitfinex","ETHUSD",1773426767912,2.60164847,2105.3,2104.8,0.0011]
["bitfinex","ETHUSD",1773426769143,1.18742281,2105.4,2104.8,0.0011]
["bitfinex","ETHUSD",1773426769435,4.74969127,2105.5,2104.9,2.78287054]
["bitfinex","ETHUSD",1773426771253,1.18829517,2105.7,2104.9,2.78287054]
["bitfinex","ETHUSD",1773426771413,0.001,2105.7,2105.1,2.63219545]
["bitfinex","ETHUSD",1773426771932,0.001,2105.7,2105.2,2.63219545]
["bitfinex","ETHUSD",1773426773645,0.001,2105.7,2105.4,2.63219545]
["bitfinex","ETHUSD",1773426773833,1.18808452,2106.0,2105.4,2.63219545]
["bitfinex","ETHUSD",1773426774926,2.8178678,2105.9,2105.1,2.63219545]
["bitfinex","ETHUSD",1773426775125,2.8178678,2105.9,2105.2,2.63219545]
["bitfinex","ETHUSD",1773426775520,0.001,2105.3,2105.2,2.63219545]
["bitfinex","ETHUSD",1773426776227,0.001,2105.3,2105.0,3.86842457]
["bitfinex","ETHUSD",1773426776416,0.001,2105.3,2105.0,5.16442457]
["bitfinex","ETHUSD",1773426776617,0.001,2105.3,2105.0,0.0011]
["bitfinex","ETHUSD",1773426777229,2.8188678,2105.3,2105.0,0.0011]
["bitfinex","ETHUSD",1773426777948,2.8188678,2105.3,2104.8,0.0011]
["bitfinex","ETHUSD",1773426778327,4.00540342,2105.2,2104.8,0.0011]
["bitfinex","ETHUSD",1773426780328,4.00551625,2105.0,2104.5,0.0011]
["bitfinex","ETHUSD",1773426780940,2.8178678,2104.9,2104.5,0.0011]
["bitfinex","ETHUSD",1773426782758,4.0056291,2104.8,2104.5,0.0011]
["bitfinex","ETHUSD",1773426783062,34.0056291,2104.8,2104.5,0.0011]
["bitfinex","ETHUSD",1773426783264,2.8178678,2104.7,2104.3,0.0011]
["bitfinex","ETHUSD",1773426783630,2.8178678,2104.6,2103.8,2.63219545]
["bitfinex","ETHUSD",1773426783829,2.8178678,2104.6,2103.8,3.82051247]
["bitfinex","ETHUSD",1773426784059,2.8178678,2104.6,2103.8,2.63219545]
["bitfinex","ETHUSD",1773426784858,2.8178678,2104.4,2103.6,3.82062641]
["bitfinex","ETHUSD",1773426785228,2.8178678,2104.4,2103.6,2.63219545]
["bitfinex","ETHUSD",1773426785434,2.8178678,2104.3,2103.6,2.63219545]
["bitfinex","ETHUSD",1773426786565,2.8178678,2104.3,2103.5,3.92929545]
["bitfinex","ETHUSD",1773426786746,1.18809999,2104.2,2103.5,3.92929545]
["bitfinex","ETHUSD",1773426787061,2.8178678,2104.1,2103.5,2.63329545]
["bitfinex","ETHUSD",1773426787473,2.8178678,2104.1,2103.5,3.82177695]
["bitfinex","ETHUSD",1773426787669,2.8178678,2104.1,2103.8,0.0011]
["bitfinex","ETHUSD",1773426788372,1.18809999,2104.2,2103.8,0.0011]
["bitfinex","ETHUSD",1773426788733,1.18793062,2104.5,2103.8,2.63329545]
["bitfinex","ETHUSD",1773426789043,4.00579842,2104.5,2103.8,3.82162059]
["bitfinex","ETHUSD",1773426789952,1.18793062,2104.5,2103.9,2.63219545]
["bitfinex","ETHUSD",1773426790333,4.00579842,2104.5,2103.8,0.0011]
["bitfinex","ETHUSD",1773426790537,2.8178678,2104.4,2103.8,0.0011]
["bitfinex","ETHUSD",1773426791141,4.00591132,2104.3,2103.8,0.0011]
["bitfinex","ETHUSD",1773426792942,1.18804352,2104.3,2103.8,0.0011]
["bitfinex","ETHUSD",1773426793142,4.75217411,2104.4,2103.8,2.63329545]
["bitfinex","ETHUSD",1773426795141,4.75217411,2104.4,2103.8,0.0011]
["bitfinex","ETHUSD",1773426795343,2.8178678,2104.3,2103.8,0.0011]
["bitfinex","ETHUSD",1773426795651,2.8178678,2104.1,2103.5,0.0011]
["bitfinex","ETHUSD",1773426796444,4.75217411,2104.4,2103.6,2.63219545]
["bitfinex","ETHUSD",1773426796647,4.75217411,2104.4,2103.6,2.679733]
["bitfinex","ETHUSD",1773426797371,4.75217411,2104.4,2103.7,2.63219545]
["bitfinex","ETHUSD",1773426799669,4.75217411,2104.4,2103.8,2.63219545]
["bitfinex","ETHUSD",1773426799853,4.75217411,2104.4,2103.8,2.63329545]
["bitfinex","ETHUSD",1773426800478,1.18798707,2104.4,2103.8,2.63329545]
["bitfinex","ETHUSD",1773426801475,3.80870367,2104.4,2103.8,2.63329545]
["bitfinex","ETHUSD",1773426806777,3.80870367,2104.4,2103.9,2.6876468]
["bitfinex","ETHUSD",1773426806778,1.18798707,2104.4,2103.9,2.6876468]
["bitfinex","ETHUSD",1773426806959,4.75172799,2104.5,2103.9,2.6876468]
["bitfinex","ETHUSD",1773426811082,4.75172799,2104.5,2104.0,2.6876468]
["bitfinex","ETHUSD",1773426812469,0.001,2104.3,2104.0,2.6876468]
["bitfinex","ETHUSD",1773426816202,0.001,2104.3,2103.8,2.6887468]
["bitfinex","ETHUSD",1773426816401,0.001,2104.3,2103.9,2.6876468]
["bitfinex","ETHUSD",1773426821307,2.6217166,2104.3,2103.8,0.0011]
["bitfinex","ETHUSD",1773426821881,3.80881659,2104.2,2103.8,0.0011]
["bitfinex","ETHUSD",1773426822785,2.6207166,2104.1,2103.5,1.2971]
["bitfinex","ETHUSD",1773426823815,2.6207166,2103.9,2103.5,1.2971]
["bitfinex","ETHUSD",1773426824303,2.6207166,2103.9,2103.5,0.0011]
["bitfinex","ETHUSD",1773426824821,2.6207166,2103.9,2103.7,0.0011]
["bitfinex","ETHUSD",1773426825288,4.75255554,2104.2,2103.7,2.68276963]
["bitfinex","ETHUSD",1773426825490,0.001,2104.3,2103.9,2.68166963]
["bitfinex","ETHUSD",1773426825697,1.18796043,2104.5,2103.9,1.296]
["bitfinex","ETHUSD",1773426825924,4.75152714,2104.6,2104.1,2.68166963]
["bitfinex","ETHUSD",1773426828082,1.18887418,2104.7,2104.1,2.68166963]
["bitfinex","ETHUSD",1773426829513,1.18887418,2104.7,2104.2,2.68166963]
["bitfinex","ETHUSD",1773426833593,1.18887418,2104.7,2104.3,2.70944925]
["bitfinex","ETHUSD",1773426836123,3.94892536,2104.7,2104.1,2.70944925]
["bitfinex","ETHUSD",1773426837223,0.001,2104.5,2104.3,0.0011]
["bitfinex","ETHUSD",1773426837392,0.001,2104.5,2104.3,2.71054925]
["bitfinex","ETHUSD",1773426838017,0.001,2104.7,2104.4,2.70944925]
["bitfinex","ETHUSD",1773426838324,30.0,2104.8,2104.5,2.70944925]
["bitfinex","ETHUSD",1773426839627,31.18776359,2104.8,2104.5,2.70944925]
["bitfinex","ETHUSD",1773426841397,33.94781477,2104.8,2104.3,2.71054925]
["bitfinex","ETHUSD",1773426841598,2.76005118,2104.7,2104.3,0.0011]
["bitfinex","ETHUSD",1773426842321,1.18787418,2104.6,2104.3,0.0011]
["bitfinex","ETHUSD",1773426842530,3.94792536,2104.6,2104.3,0.0011]
["bitfinex","ETHUSD",1773426842703,1.18787418,2104.6,2104.3,0.0011]
["bitfinex","ETHUSD",1773426843424,3.94792536,2104.6,2104.3,0.0011]
["bitfinex","ETHUSD",1773426843927,3.83928536,2104.6,2104.3,0.0011]
["bitfinex","ETHUSD",1773426845230,1.07923418,2104.6,2104.3,0.0011]
["bitfinex","ETHUSD",1773426845432,37.51112262,2104.8,2104.3,0.0011]
["bitfinex","ETHUSD",1773426845433,31.18778837,2104.8,2104.3,2.75807099]
["bitfinex","ETHUSD",1773426847728,30.0,2104.8,2104.5,2.70944925]
["bitfinex","ETHUSD",1773426848911,31.18776193,2104.8,2104.5,2.70944925]
["bitfinex","ETHUSD",1773426849600,31.18776193,2104.8,2104.3,2.71054925]
["bitfinex","ETHUSD",1773426849826,31.18776193,2104.8,2104.3,3.89859072]
["bitfinex","ETHUSD",1773426850628,33.94781311,2104.8,2104.3,2.71054925]
["bitfinex","ETHUSD",1773426850824,33.94781311,2104.8,2104.5,0.0011]
["bitfinex","ETHUSD",1773426851012,2.76105118,2104.6,2104.3,0.0011]
["bitfinex","ETHUSD",1773426851717,0.001,2104.6,2104.3,0.0011]
["bitfinex","ETHUSD",1773426853013,2.76005118,2104.5,2103.8,0.0011]
["bitfinex","ETHUSD",1773426853213,0.001,2104.6,2104.1,2.70944925]
["bitfinex","ETHUSD",1773426853632,0.001,2104.6,2104.2,1.18930527]
["bitfinex","ETHUSD",1773426853837,2.76105118,2104.6,2104.2,1.18930527]
["bitfinex","ETHUSD",1773426854335,0.001,2104.6,2104.2,3.89875452]
["bitfinex","ETHUSD",1773426855317,2.76105118,2104.6,2104.2,1.18930527]
["bitfinex","ETHUSD",1773426856436,0.001,2104.6,2104.3,2.70944925]
["bitfinex","ETHUSD",1773426856741,1.1888942,2104.6,2104.2,1.18930527]
["bitfinex","ETHUSD",1773426857738,2.76005118,2104.5,2104.2,1.18930527]
["bitfinex","ETHUSD",1773426858121,2.76005118,2104.5,2103.9,2.70944925]
["bitfinex","ETHUSD",1773426858626,1.18890138,2104.6,2104.1,2.70944925]
["bitfinex","ETHUSD",1773426858938,1.18890138,2104.6,2104.1,2.7569755]
["bitfinex","ETHUSD",1773426859436,1.18890981,2104.6,2104.1,2.7569755]
["bitfinex","ETHUSD",1773426859810,3.94896099,2104.6,2104.1,2.70944925]
["bitfinex","ETHUSD",1773426860840,3.82603483,2104.6,2104.1,2.70944925]
["bitfinex","ETHUSD",1773426861937,2.63712502,2104.5,2104.0,1.301]
["bitfinex","ETHUSD",1773426862409,1.18890981,2104.6,2104.1,2.65629266]
["bitfinex","ETHUSD",1773426862742,0.001,2104.6,2104.3,2.65739266]
["bitfinex","ETHUSD",1773426863223,2.63812502,2104.6,2104.1,2.65629266]
["bitfinex","ETHUSD",1773426863419,2.63812502,2104.6,2104.0,1.3021]
["bitfinex","ETHUSD",1773426864219,2.63812502,2104.6,2104.1,2.65629266]
["bitfinex","ETHUSD",1773426864514,0.001,2104.6,2104.1,2.70381891]
["bitfinex","ETHUSD",1773426864926,0.001,2104.6,2104.1,2.65629266]
["bitfinex","ETHUSD",1773426865322,2.63812502,2104.6,2104.0,1.3021]
["bitfinex","ETHUSD",1773426865526,2.63812502,2104.6,2104.0,0.0011]
["bitfinex","ETHUSD",1773426866144,2.63812502,2104.6,2104.0,2.65739266]
["bitfinex","ETHUSD",1773426866512,2.63812502,2104.6,2104.0,0.0011]
["bitfinex","ETHUSD",1773426866944,2.63712502,2104.4,2104.0,0.0011]
["bitfinex","ETHUSD",1773426868314,1.18793062,2104.5,2104.0,0.0011]
["bitfinex","ETHUSD",1773426868543,3.82601923,2104.6,2104.0,2.65739266]
["bitfinex","ETHUSD",1773426868723,1.18889421,2104.6,2104.1,2.70381891]
["bitfinex","ETHUSD",1773426868924,0.001,2104.6,2104.1,2.70381891]
["bitfinex","ETHUSD",1773426869345,0.001,2104.6,2104.1,2.65629266]
["bitfinex","ETHUSD",1773426869555,0.001,2104.6,2104.1,2.70381891]
["bitfinex","ETHUSD",1773426869923,0.001,2104.6,2104.1,3.89196856]
["bitfinex","ETHUSD",1773426870126,0.001,2104.6,2104.1,2.70381891]
["bitfinex","ETHUSD",1773426870854,0.001,2104.6,2104.1,2.65629266]
["bitfinex","ETHUSD",1773426871326,0.001,2104.6,2104.1,3.84444217]
["bitfinex","ETHUSD",1773426871528,0.001,2104.6,2104.2,2.70381665]
["bitfinex","ETHUSD",1773426872117,0.001,2104.6,2104.2,4.00581665]
["bitfinex","ETHUSD",1773426872815,0.001,2104.6,2104.3,2.65629266]
["bitfinex","ETHUSD",1773426873648,0.001,2104.6,2104.2,1.302]
["bitfinex","ETHUSD",1773426873851,2.63712502,2104.5,2104.0,3.84558956]
["bitfinex","ETHUSD",1773426874017,0.001,2104.6,2104.1,0.04752625]
["bitfinex","ETHUSD",1773426874223,2.63812502,2104.6,2104.1,0.04752625]
["bitfinex","ETHUSD",1773426875223,2.63812502,2104.6,2104.3,0.0011]
["bitfinex","ETHUSD",1773426875424,0.001,2104.4,2104.3,0.0011]
["bitfinex","ETHUSD",1773426877136,1.18791059,2104.6,2104.3,0.0011]
["bitfinex","ETHUSD",1773426877458,32.63712502,2104.8,2104.3,2.65739266]
["bitfinex","ETHUSD",1773426877459,31.18778794,2104.8,2104.3,2.65739266]
["bitfinex","ETHUSD",1773426878455,31.18778794,2104.8,2104.3,3.84542479]
["bitfinex","ETHUSD",1773426878651,31.18778794,2104.8,2104.3,2.65739266]
["bitfinex","ETHUSD",1773426878846,33.82491296,2104.8,2104.3,2.65739266]
["bitfinex","ETHUSD",1773426879024,33.82491296,2104.8,2104.3,0.0011]
["bitfinex","ETHUSD",1773426880658,33.82491296,2104.8,2104.3,2.65739266]
["bitfinex","ETHUSD",1773426880952,31.18778794,2104.8,2104.3,2.65739266]
["bitfinex","ETHUSD",1773426882163,2.63712502,2105.5,2104.6,1.85206579]
["bitfinex","ETHUSD",1773426882359,3.82440579,2105.7,2104.8,2.65629266]
["bitfinex","ETHUSD",1773426882656,1.18719726,2105.8,2105.0,2.65629266]
["bitfinex","ETHUSD",1773426883158,3.82428798,2105.9,2105.0,2.65629266]
["bitfinex","ETHUSD",1773426884940,3.74428798,2105.9,2105.0,3.22128494]
["bitfinex","ETHUSD",1773426885265,1.18716296,2105.9,2105.0,3.22128494]
["bitfinex","ETHUSD",1773426885559,1.18716296,2105.9,2105.2,3.22128494]
["bitfinex","ETHUSD",1773426885762,1.567,2106.3,2105.2,3.22128494]
["bitfinex","ETHUSD",1773426885763,4.7472353,2106.5,2105.4,3.22128494]
["bitfinex","ETHUSD",1773426885947,1.18685909,2106.4,2105.4,3.31791316]
["bitfinex","ETHUSD",1773426887237,1.18685909,2106.4,2105.6,3.22128494]
["bitfinex","ETHUSD",1773426888442,1.18685909,2106.4,2105.4,0.09662822]
["bitfinex","ETHUSD",1773426888443,2.4583519,2106.3,2105.4,0.09662822]
["bitfinex","ETHUSD",1773426888758,2.4583519,2106.3,2105.5,1.298]
["bitfinex","ETHUSD",1773426889346,2.9583519,2106.1,2105.5,1.298]
["bitfinex","ETHUSD",1773426889545,2.9583519,2106.1,2105.3,3.3086405]
["bitfinex","ETHUSD",1773426889747,2.9583519,2106.1,2105.4,1.289]
["bitfinex","ETHUSD",1773426891036,2.9583519,2106.1,2105.3,0.08735556]
["bitfinex","ETHUSD",1773426891235,3.07059627,2105.9,2105.3,0.08735556]
["bitfinex","ETHUSD",1773426891563,3.07059627,2105.7,2105.0,1.291]
["bitfinex","ETHUSD",1773426892540,2.87059627,2105.7,2105.0,1.291]
["bitfinex","ETHUSD",1773426893081,2.87059627,2105.7,2104.7,3.07440309]
["bitfinex","ETHUSD",1773426893369,3.07059627,2105.5,2104.7,3.07440309]
["bitfinex","ETHUSD",1773426893765,3.07059627,2105.5,2104.5,3.07440309]
["bitfinex","ETHUSD",1773426894351,3.07059627,2105.5,2104.4,0.0011]
["bitfinex","ETHUSD",1773426894565,3.03937582,2105.6,2104.4,0.0011]
["bitfinex","ETHUSD",1773426894566,3.07059627,2105.3,2104.4,0.0011]
["bitfinex","ETHUSD",1773426895069,3.07059627,2105.3,2104.3,0.0011]
["bitfinex","ETHUSD",1773426895070,3.07059627,2105.2,2104.3,0.0011]
["bitfinex","ETHUSD",1773426895243,1.18759203,2105.1,2104.3,0.0011]
["bitfinex","ETHUSD",1773426895444,3.07059627,2105.0,2104.3,0.0011]
["bitfinex","ETHUSD",1773426896538,3.07059627,2104.6,2104.1,0.0011]
["bitfinex","ETHUSD",1773426897465,1.18793062,2104.5,2104.1,0.0011]
["bitfinex","ETHUSD",1773426897674,3.07059627,2104.4,2104.1,0.0011]
["bitfinex","ETHUSD",1773426897971,3.07059627,2104.4,2103.9,0.0011]
["bitfinex","ETHUSD",1773426899552,1.18804352,2104.3,2103.9,0.0011]
["bitfinex","ETHUSD",1773426900553,3.07059627,2104.2,2103.9,0.0011]
["bitfinex","ETHUSD",1773426900767,3.07059627,2104.2,2104.1,0.0011]
["bitfinex","ETHUSD",1773426900965,1.18804352,2104.3,2104.1,0.0011]
["bitfinex","ETHUSD",1773426902170,7.82277038,2104.4,2104.1,0.0011]
["bitfinex","ETHUSD",1773426904167,3.07059627,2104.5,2104.1,0.0011]
["bitfinex","ETHUSD",1773426905792,3.07059627,2104.5,2103.9,0.0011]
["bitfinex","ETHUSD",1773426905962,3.07059627,2104.5,2103.8,0.0011]
["bitfinex","ETHUSD",1773426906148,3.07059627,2104.3,2103.7,1e-08]
["bitfinex","ETHUSD",1773426908253,1.18809999,2104.2,2103.7,1e-08]
["bitfinex","ETHUSD",1773426908472,4.25869626,2104.2,2103.7,1e-08]
["bitfinex","ETHUSD",1773426910071,3.07059627,2104.1,2103.7,1e-08]
["bitfinex","ETHUSD",1773426910677,1.18821292,2104.0,2103.7,1e-08]
["bitfinex","ETHUSD",1773426910884,4.25880919,2104.0,2103.7,1e-08]
["bitfinex","ETHUSD",1773426911055,3.07059627,2103.9,2103.7,1e-08]
["bitfinex","ETHUSD",1773426912869,1.18832588,2103.8,2103.7,1e-08]
["bitfinex","ETHUSD",1773426915189,4.25892215,2103.8,2103.7,1e-08]
["bitfinex","ETHUSD",1773426915496,3.07059627,2103.7,2103.5,0.0011]
["bitfinex","ETHUSD",1773426917365,3.07059627,2103.7,2103.2,0.0011]
["bitfinex","ETHUSD",1773426917366,1.18843886,2103.6,2103.2,0.0011]
["bitfinex","ETHUSD",1773426918074,4.75330354,2104.1,2103.2,3.07550309]
["bitfinex","ETHUSD",1773426918075,7.82340327,2104.1,2103.2,3.07550309]
["bitfinex","ETHUSD",1773426918278,1.18815645,2104.1,2103.4,3.07440309]
["bitfinex","ETHUSD",1773426918473,1.18910026,2104.2,2103.6,3.07440309]
["bitfinex","ETHUSD",1773426918782,1.18910026,2104.2,2103.8,2.97440309]
["bitfinex","ETHUSD",1773426919089,1.18910026,2104.2,2103.6,1.298]
["bitfinex","ETHUSD",1773426919467,0.001,2104.2,2103.6,4.37240309]
["bitfinex","ETHUSD",1773426919864,0.001,2104.2,2103.5,3.1219429]
["bitfinex","ETHUSD",1773426919865,3.07159627,2104.2,2103.5,3.1219429]
["bitfinex","ETHUSD",1773426920684,3.07159627,2104.2,2103.3,3.07440309]
["bitfinex","ETHUSD",1773426920916,3.07159627,2104.2,2103.2,0.0011]
["bitfinex","ETHUSD",1773426921610,3.17210285,2104.0,2103.2,0.0011]
["bitfinex","ETHUSD",1773426921911,3.17210285,2103.8,2103.2,0.0011]
["bitfinex","ETHUSD",1773426923810,3.17210285,2103.6,2103.2,0.0011]
["bitfinex","ETHUSD",1773426924982,3.17210285,2103.6,2102.9,0.0011]
["bitfinex","ETHUSD",1773426925797,4.36059821,2103.5,2102.9,0.0011]
["bitfinex","ETHUSD",1773426926426,4.26059821,2103.5,2103.4,0.0011]
["bitfinex","ETHUSD",1773426926590,4.26059821,2103.5,2102.9,0.0011]
["bitfinex","ETHUSD",1773426926992,4.26059821,2103.5,2103.1,0.0011]
["bitfinex","ETHUSD",1773426927205,3.17210285,2103.4,2103.1,0.0011]
["bitfinex","ETHUSD",1773426928502,4.36071122,2103.3,2103.1,0.0011]
["bitfinex","ETHUSD",1773426928720,3.17210285,2103.2,2102.9,0.0011]
["bitfinex","ETHUSD",1773426928930,1.18858951,2103.4,2102.9,2.94597433]
["bitfinex","ETHUSD",1773426929336,1.18858951,2103.4,2103.0,2.99242544]
["bitfinex","ETHUSD",1773426929539,1.18858951,2103.4,2103.0,2.94487433]
["bitfinex","ETHUSD",1773426930552,0.001,2103.6,2103.1,2.99242318]
["bitfinex","ETHUSD",1773426930841,1.1894793,2103.6,2103.1,2.99242318]
["bitfinex","ETHUSD",1773426931340,1.1894793,2103.6,2102.9,0.0011]
["bitfinex","ETHUSD",1773426931341,3.17210285,2103.5,2102.9,0.0011]
["bitfinex","ETHUSD",1773426932645,3.17210285,2103.5,2102.9,2.94597433]
["bitfinex","ETHUSD",1773426932646,1.18855186,2103.4,2102.9,2.94597433]
["bitfinex","ETHUSD",1773426934650,1.18943886,2103.6,2103.0,0.04755111]
["bitfinex","ETHUSD",1773426935146,4.36154171,2103.6,2102.9,2.9935277]
["bitfinex","ETHUSD",1773426935311,3.17210285,2103.5,2102.9,0.04865337]
["bitfinex","ETHUSD",1773426936029,3.17210285,2103.5,2102.9,0.0011]
["bitfinex","ETHUSD",1773426937247,3.17210285,2103.3,2102.9,0.0011]
["bitfinex","ETHUSD",1773426938727,3.17210285,2103.3,2103.1,0.0011]
["bitfinex","ETHUSD",1773426938933,3.17310285,2103.3,2103.1,0.0011]
["bitfinex","ETHUSD",1773426939727,1.18866489,2103.2,2103.1,0.0011]
["bitfinex","ETHUSD",1773426940451,3.17210285,2103.1,2102.6,0.0011]
["bitfinex","ETHUSD",1773426942058,1.18877793,2103.0,2102.6,0.0011]
["bitfinex","ETHUSD",1773426943056,4.36088078,2103.0,2102.6,0.0011]
["bitfinex","ETHUSD",1773426943952,1.18877793,2103.0,2102.6,0.0011]
["bitfinex","ETHUSD",1773426944447,1.18877793,2103.0,2102.6,2.94597433]
["bitfinex","ETHUSD",1773426945533,1.18962097,2103.3,2102.7,3.09366073]
["bitfinex","ETHUSD",1773426945865,1.1896544,2103.3,2102.7,3.09366073]
["bitfinex","ETHUSD",1773426946054,0.001,2103.3,2102.9,3.04610283]
["bitfinex","ETHUSD",1773426948564,2.90319687,2103.3,2102.7,4.34510283]
["bitfinex","ETHUSD",1773426951040,4.25119814,2103.2,2102.7,1.299]
["bitfinex","ETHUSD",1773426951234,3.06253325,2103.1,2102.7,1.299]
["bitfinex","ETHUSD",1773426951757,3.06253325,2103.1,2102.9,0.0011]
["bitfinex","ETHUSD",1773426953244,1.18877793,2103.0,2102.9,0.0011]
["bitfinex","ETHUSD",1773426953442,4.25131118,2103.0,2102.6,0.0011]
["bitfinex","ETHUSD",1773426953635,1.18877793,2103.0,2102.6,2.94134666]
["bitfinex","ETHUSD",1773426954031,1.18866489,2103.2,2102.7,2.98780456]
["bitfinex","ETHUSD",1773426954259,0.001,2103.3,2102.7,2.98780456]
["bitfinex","ETHUSD",1773426954461,1.18962768,2103.3,2102.9,2.94024666]
["bitfinex","ETHUSD",1773426955046,4.25216093,2103.3,2102.8,4.23924666]
["bitfinex","ETHUSD",1773426955248,0.001,2103.3,2102.8,5.42810258]
["bitfinex","ETHUSD",1773426955667,0.001,2103.3,2102.8,2.48785592]
["bitfinex","ETHUSD",1773426955866,0.001,2103.3,2102.8,5.47565822]
["bitfinex","ETHUSD",1773426957163,0.001,2103.3,2102.8,4.23924666]
["bitfinex","ETHUSD",1773426957666,0.001,2103.3,2102.8,5.4281242]
["bitfinex","ETHUSD",1773426957872,3.06353325,2103.3,2102.7,1.18890709]
["bitfinex","ETHUSD",1773426958040,3.06353325,2103.3,2102.8,4.23924666]
["bitfinex","ETHUSD",1773426958241,0.001,2103.3,2102.9,2.98780003]
["bitfinex","ETHUSD",1773426959468,0.001,2103.3,2103.0,4.12902459]
["bitfinex","ETHUSD",1773426959963,0.001,2103.6,2103.1,2.94024666]
["bitfinex","ETHUSD",1773426962173,0.001,2103.6,2103.1,4.12896782]
["bitfinex","ETHUSD",1773426962471,0.001,2103.6,2103.2,4.23924666]
["bitfinex","ETHUSD",1773426962847,0.001,2103.6,2103.3,2.94024666]
["bitfinex","ETHUSD",1773426963770,0.001,2103.6,2103.1,1.3001]
["bitfinex","ETHUSD",1773426963771,3.06253325,2103.5,2103.1,1.3001]
["bitfinex","ETHUSD",1773426964071,0.001,2103.4,2103.1,1.3001]
["bitfinex","ETHUSD",1773426964270,1.18955186,2103.4,2103.1,1.3001]
["bitfinex","ETHUSD",1773426965076,4.25208511,2103.4,2103.1,0.0011]
["bitfinex","ETHUSD",1773426965672,1.18955186,2103.4,2103.1,0.0011]
["bitfinex","ETHUSD",1773426966254,0.001,2103.4,2103.1,0.0011]
["bitfinex","ETHUSD",1773426966454,0.001,2103.4,2103.1,2.94134666]
["bitfinex","ETHUSD",1773426968286,0.001,2103.4,2103.1,2.98889551]
["bitfinex","ETHUSD",1773426968481,0.001,2103.4,2103.2,2.94024666]
["bitfinex","ETHUSD",1773426968894,3.06253325,2104.0,2103.2,2.94024666]
["bitfinex","ETHUSD",1773426969198,1.18737082,2104.1,2103.4,2.94024666]
["bitfinex","ETHUSD",1773426969352,1.18737082,2104.1,2103.6,2.94024666]
["bitfinex","ETHUSD",1773426970587,0.001,2104.2,2103.8,2.94024666]
["bitfinex","ETHUSD",1773426972480,1.18787487,2104.6,2104.0,2.94024666]
["bitfinex","ETHUSD",1773426972679,3.06253325,2104.8,2104.2,2.94024666]
["bitfinex","ETHUSD",1773426972680,1.18779391,2104.8,2104.2,2.94024666]
["bitfinex","ETHUSD",1773426974883,1.18779391,2104.8,2104.2,4.12834576]
["bitfinex","ETHUSD",1773426975086,4.25032716,2104.8,2104.2,4.12834576]
["bitfinex","ETHUSD",1773426975292,4.25032716,2104.8,2104.3,1.302]
["bitfinex","ETHUSD",1773426975493,3.06253325,2104.7,2104.3,1.302]
["bitfinex","ETHUSD",1773426975668,3.06253325,2104.7,2103.8,2.94024666]
["bitfinex","ETHUSD",1773426975866,3.06253325,2104.7,2103.9,1.302]
["bitfinex","ETHUSD",1773426976077,3.06253325,2104.7,2104.0,2.94024666]
["bitfinex","ETHUSD",1773426976688,1.18887418,2104.6,2104.1,2.94024666]
["bitfinex","ETHUSD",1773426977893,0.001,2104.6,2104.1,2.94024666]
["bitfinex","ETHUSD",1773426978294,3.06353325,2104.6,2104.1,2.94024666]
["bitfinex","ETHUSD",1773426978672,1.18793062,2104.5,2103.9,4.75296972]
["bitfinex","ETHUSD",1773426978871,3.06353325,2104.6,2104.0,5.43145958]
["bitfinex","ETHUSD",1773426978872,1.18891459,2104.6,2104.0,5.43145958]
["bitfinex","ETHUSD",1773426979280,1.18891459,2104.6,2104.0,4.24324666]
["bitfinex","ETHUSD",1773426980320,4.25144784,2104.6,2104.0,4.24324666]
["bitfinex","ETHUSD",1773426980590,3.06253325,2104.5,2104.0,1.303]
["bitfinex","ETHUSD",1773426980965,2.96782404,2104.3,2104.0,1.303]
["bitfinex","ETHUSD",1773426981391,1.18798707,2104.4,2104.0,1.303]
["bitfinex","ETHUSD",1773426982194,1.18798707,2104.4,2104.0,2.49121041]
["bitfinex","ETHUSD",1773426982495,0.001,2104.6,2104.1,2.98833104]
["bitfinex","ETHUSD",1773426983195,1.18888748,2104.6,2104.1,4.17643484]
["bitfinex","ETHUSD",1773426983492,2.96782404,2105.1,2104.2,2.94080479]
["bitfinex","ETHUSD",1773426983696,1.18753562,2105.2,2104.2,2.94080479]
["bitfinex","ETHUSD",1773426983697,1.18753562,2105.2,2104.3,0.04752174]
["bitfinex","ETHUSD",1773426983892,1.18753562,2105.2,2104.5,2.61527175]
["bitfinex","ETHUSD",1773426984095,4.15534688,2105.3,2104.7,2.61527175]
["bitfinex","ETHUSD",1773426984294,4.15534688,2105.3,2104.6,1.304]
["bitfinex","ETHUSD",1773426984295,2.96782404,2105.6,2104.9,2.61527175]
["bitfinex","ETHUSD",1773426984498,2.96782404,2105.6,2105.0,3.94899029]
["bitfinex","ETHUSD",1773426984696,2.96782404,2105.6,2105.1,1.304]
["bitfinex","ETHUSD",1773426985408,1.18733889,2105.6,2105.1,2.49156681]
["bitfinex","ETHUSD",1773426985572,1.18733889,2105.6,2105.1,1.304]
["bitfinex","ETHUSD",1773426986697,2.96782404,2105.5,2105.1,1.304]
["bitfinex","ETHUSD",1773426987085,4.15516293,2105.6,2105.1,1.304]
["bitfinex","ETHUSD",1773426987698,1.18725948,2105.7,2105.1,5.12031434]
["bitfinex","ETHUSD",1773426987908,2.96782404,2106.0,2105.2,2.62873236]
["bitfinex","ETHUSD",1773426989397,2.96782404,2105.8,2105.1,1.304]
["bitfinex","ETHUSD",1773426989598,2.96782404,2105.8,2105.1,2.49155285]
["bitfinex","ETHUSD",1773426989790,2.96782404,2105.8,2105.1,5.10951005]
["bitfinex","ETHUSD",1773426989995,1.18714088,2105.9,2105.2,2.6179572]
["bitfinex","ETHUSD",1773426990195,0.001,2105.4,2105.1,2.49155285]
["bitfinex","ETHUSD",1773426990592,0.001,2105.4,2105.1,2.49158737]
["bitfinex","ETHUSD",1773426990783,0.001,2105.4,2105.1,1.304]
["bitfinex","ETHUSD",1773426991483,4.15496492,2105.9,2105.1,5.0988355]
["bitfinex","ETHUSD",1773426991787,2.96782404,2105.8,2105.1,2.49158405]
["bitfinex","ETHUSD",1773426991971,2.92782404,2105.8,2105.1,2.49158405]
["bitfinex","ETHUSD",1773426992172,2.92782404,2105.8,2105.1,2.49158477]
["bitfinex","ETHUSD",1773426992375,2.92782404,2105.8,2105.1,1.304]
["bitfinex","ETHUSD",1773426992606,2.92782404,2105.8,2105.2,1.306]
["bitfinex","ETHUSD",1773426993183,2.92782404,2105.8,2105.0,0.04750593]
["bitfinex","ETHUSD",1773426993385,1.18725364,2105.7,2105.0,1.306]
["bitfinex","ETHUSD",1773426993606,2.96782404,2105.6,2105.0,1.306]
["bitfinex","ETHUSD",1773426994205,2.96782404,2105.6,2105.0,2.54114835]
["bitfinex","ETHUSD",1773426994377,1.18725364,2105.7,2105.0,5.17275748]
["bitfinex","ETHUSD",1773426995991,2.96782404,2105.6,2105.0,1.306]
["bitfinex","ETHUSD",1773426996184,2.96782404,2105.6,2105.0,2.49364683]
["bitfinex","ETHUSD",1773426996810,2.96782404,2105.6,2105.1,1.306]
["bitfinex","ETHUSD",1773426997384,1.18725364,2105.7,2105.1,3.92193678]
["bitfinex","ETHUSD",1773426997608,4.7483658,2106.0,2105.2,3.80342435]
["bitfinex","ETHUSD",1773426997609,4.74865058,2105.9,2105.2,3.80342435]
["bitfinex","ETHUSD",1773426997817,7.71647462,2105.9,2105.3,0.04749916]
["bitfinex","ETHUSD",1773426998111,7.71647462,2105.9,2105.2,3.80342435]
["bitfinex","ETHUSD",1773426998784,7.71647462,2105.9,2105.3,0.04749916]
["bitfinex","ETHUSD",1773426999091,1.18714088,2106.0,2105.3,2.65821843]
["bitfinex","ETHUSD",1773426999092,1.18711335,2106.0,2105.3,2.65821843]
["bitfinex","ETHUSD",1773426999283,4.15486213,2106.1,2105.3,2.65821843]
["bitfinex","ETHUSD",1773426999484,2.96782404,2106.1,2105.4,2.60551429]
["bitfinex","ETHUSD",1773426999783,4.15487408,2106.1,2105.6,1.18731003]
["bitfinex","ETHUSD",1773427000004,4.15487408,2106.1,2105.7,1.307]
["bitfinex","ETHUSD",1773427000913,4.15475919,2106.3,2105.7,2.4942406]
["bitfinex","ETHUSD",1773427001111,2.96782404,2106.5,2105.7,2.49423189]
["bitfinex","ETHUSD",1773427001818,2.96782404,2106.5,2105.7,2.4942235]
["bitfinex","ETHUSD",1773427002194,0.001,2105.9,2105.7,2.4942235]
["bitfinex","ETHUSD",1773427003414,0.001,2105.9,2105.7,1.307]
["bitfinex","ETHUSD",1773427004622,2.96882404,2105.9,2105.5,0.03130323]
["bitfinex","ETHUSD",1773427004821,2.96782404,2105.7,2105.5,0.03130323]
["bitfinex","ETHUSD",1773427005002,1.18815213,2105.9,2105.5,0.03130323]
["bitfinex","ETHUSD",1773427006014,2.90246634,2105.8,2105.5,0.03130323]
["bitfinex","ETHUSD",1773427006218,1.18814128,2105.9,2105.5,1.21865875]
["bitfinex","ETHUSD",1773427006389,1.18814128,2105.9,2105.5,1.18735552]
["bitfinex","ETHUSD",1773427006590,1.18814128,2105.9,2105.4,2.85912315]
["bitfinex","ETHUSD",1773427006915,0.001,2105.9,2105.3,5.35570229]
["bitfinex","ETHUSD",1773427007484,0.001,2105.9,2105.3,4.16822315]
["bitfinex","ETHUSD",1773427007685,0.001,2105.9,2105.3,0.0011]
["bitfinex","ETHUSD",1773427007686,2.90346634,2105.9,2105.3,0.0011]
["bitfinex","ETHUSD",1773427007889,2.90346634,2105.9,2105.3,1.3091]
["bitfinex","ETHUSD",1773427008321,2.90346634,2105.9,2105.3,2.49657331]
["bitfinex","ETHUSD",1773427009216,0.001,2105.9,2105.4,4.677173]
["bitfinex","ETHUSD",1773427009516,0.001,2105.9,2105.3,5.35569646]
["bitfinex","ETHUSD",1773427009720,2.90346634,2105.9,2105.3,4.16822315]
["bitfinex","ETHUSD",1773427009890,2.90346634,2105.9,2105.3,1.3091]
["bitfinex","ETHUSD",1773427010692,2.90346634,2105.9,2105.4,0.04749691]
["bitfinex","ETHUSD",1773427011117,0.001,2105.9,2105.4,0.04749691]
["bitfinex","ETHUSD",1773427011318,0.001,2105.9,2105.4,1.23486824]
["bitfinex","ETHUSD",1773427011618,0.001,2105.9,2105.3,2.49653559]
["bitfinex","ETHUSD",1773427011917,2.93241242,2105.9,2105.3,1.3091]
["bitfinex","ETHUSD",1773427012315,2.93241242,2105.9,2105.4,0.04749691]
["bitfinex","ETHUSD",1773427012516,2.93241242,2105.9,2105.3,1.3091]
["bitfinex","ETHUSD",1773427013328,2.93141242,2105.7,2105.3,1.3091]
["bitfinex","ETHUSD",1773427014211,4.11957426,2105.9,2105.1,2.76409226]
["bitfinex","ETHUSD",1773427014416,1.18816184,2105.9,2105.2,2.76409]
["bitfinex","ETHUSD",1773427014610,0.001,2105.9,2105.2,2.76409]
["bitfinex","ETHUSD",1773427014816,1.18815529,2105.9,2105.2,2.71658858]
["bitfinex","ETHUSD",1773427015123,0.001,2105.7,2105.5,0.0011]
["bitfinex","ETHUSD",1773427015313,0.001,2105.7,2105.5,1.18846642]
["bitfinex","ETHUSD",1773427015626,0.001,2105.7,2105.5,0.0011]
["bitfinex","ETHUSD",1773427016126,0.001,2105.7,2105.5,0.04859465]
["bitfinex","ETHUSD",1773427016308,0.001,2105.7,2105.5,0.0011]
["bitfinex","ETHUSD",1773427016608,0.001,2105.7,2105.5,0.04859465]
["bitfinex","ETHUSD",1773427016810,0.001,2105.7,2105.5,0.0011]
["bitfinex","ETHUSD",1773427017208,0.33248834,2107.3,2105.7,2.71658858]
["bitfinex","ETHUSD",1773427017409,2.93141242,2106.5,2105.8,2.76407647]
["bitfinex","ETHUSD",1773427019717,1.18685909,2106.4,2105.9,1.18714088]
["bitfinex","ETHUSD",1773427019914,1.18685909,2106.4,2105.8,3.90374428]
["bitfinex","ETHUSD",1773427020215,1.18685909,2106.4,2105.9,2.71658858]
["bitfinex","ETHUSD",1773427020528,1.18685909,2106.4,2105.9,4.02758858]
["bitfinex","ETHUSD",1773427020919,1.18685909,2106.4,2105.9,1.311]
["bitfinex","ETHUSD",1773427021116,2.93141242,2106.3,2105.9,1.311]
["bitfinex","ETHUSD",1773427021913,2.93141242,2106.1,2105.5,2.71768858]
["bitfinex","ETHUSD",1773427022303,2.93141242,2106.1,2105.5,0.0011]
["bitfinex","ETHUSD",1773427022744,2.93141242,2106.1,2105.5,0.04859465]
["bitfinex","ETHUSD",1773427023836,1.18708452,2106.0,2105.5,0.04859465]
["bitfinex","ETHUSD",1773427024015,4.11849694,2106.0,2105.5,0.0011]
["bitfinex","ETHUSD",1773427024208,2.93141242,2105.9,2105.5,0.0011]
["bitfinex","ETHUSD",1773427024713,2.69077004,2105.9,2105.3,0.0011]
["bitfinex","ETHUSD",1773427024923,2.93141242,2105.8,2105.3,0.0011]
["bitfinex","ETHUSD",1773427025623,2.93141242,2105.8,2105.0,0.0011]
["bitfinex","ETHUSD",1773427026135,2.93141242,2105.6,2105.0,0.0011]
["bitfinex","ETHUSD",1773427027914,2.93141242,2105.4,2105.0,0.0011]
["bitfinex","ETHUSD",1773427028519,2.93141242,2105.4,2105.2,0.0011]
["bitfinex","ETHUSD",1773427028717,2.93141242,2105.4,2105.0,0.0011]
["bitfinex","ETHUSD",1773427029418,2.93141242,2105.0,2104.4,0.01602561]
["bitfinex","ETHUSD",1773427029959,4.11911729,2104.9,2104.4,0.01602561]
["bitfinex","ETHUSD",1773427030254,2.93141242,2104.8,2104.4,0.01602561]
["bitfinex","ETHUSD",1773427030819,1.18770487,2104.9,2104.5,0.04751722]
["bitfinex","ETHUSD",1773427031341,4.11902709,2105.1,2104.5,0.04751722]
["bitfinex","ETHUSD",1773427031726,2.93141242,2105.0,2104.3,2.71768858]
["bitfinex","ETHUSD",1773427031921,2.93141242,2105.0,2104.4,0.04751948]
["bitfinex","ETHUSD",1773427032120,4.11911729,2104.9,2104.3,0.04862174]
["bitfinex","ETHUSD",1773427032320,1.18770487,2104.9,2104.3,2.76521032]
["bitfinex","ETHUSD",1773427032732,2.93141242,2104.8,2104.3,0.0011]
["bitfinex","ETHUSD",1773427034246,2.93141242,2104.6,2104.3,0.0011]
["bitfinex","ETHUSD",1773427034627,2.93141242,2104.6,2104.0,0.0011]
["bitfinex","ETHUSD",1773427036057,2.93141242,2104.4,2104.0,0.0011]
["bitfinex","ETHUSD",1773427038351,2.93141242,2104.7,2104.0,2.71768858]
["bitfinex","ETHUSD",1773427038646,2.93141242,2104.7,2104.1,0.04752625]
["bitfinex","ETHUSD",1773427038844,2.93141242,2104.7,2104.0,2.71768858]
["bitfinex","ETHUSD",1773427039441,2.93141242,2104.7,2104.0,0.0011]
["bitfinex","ETHUSD",1773427040628,1.18787418,2104.6,2104.0,0.0011]
["bitfinex","ETHUSD",1773427040833,2.93141242,2104.4,2103.8,0.0011]
["bitfinex","ETHUSD",1773427041650,2.93141242,2104.4,2103.4,2.71768858]
["bitfinex","ETHUSD",1773427041854,2.93141242,2104.4,2103.4,0.0011]
["bitfinex","ETHUSD",1773427042159,2.93141242,2104.4,2104.0,0.0011]
["bitfinex","ETHUSD",1773427042557,1.985,2104.3,2103.7,0.0011]
["bitfinex","ETHUSD",1773427042760,2.72060631,2104.0,2103.4,0.0011]
["bitfinex","ETHUSD",1773427044270,1.18815645,2104.1,2103.4,2.7229989]
["bitfinex","ETHUSD",1773427044464,1.18815645,2104.1,2103.5,0.04753981]
["bitfinex","ETHUSD",1773427044767,7.47323213,2104.3,2103.4,2.7229989]
["bitfinex","ETHUSD",1773427044768,2.72060631,2104.0,2103.4,2.7229989]
["bitfinex","ETHUSD",1773427044942,2.72060631,2104.0,2103.4,0.0011]
["bitfinex","ETHUSD",1773427045944,2.72060631,2104.0,2103.4,0.04864207]
["bitfinex","ETHUSD",1773427046359,2.72060631,2104.0,2103.4,0.0011]
["bitfinex","ETHUSD",1773427047872,2.72060631,2104.0,2103.4,3.91153784]
["bitfinex","ETHUSD",1773427048060,1.18819586,2104.1,2103.5,2.7218989]
["bitfinex","ETHUSD",1773427049974,1.18819586,2104.1,2103.5,3.91038478]
["bitfinex","ETHUSD",1773427051268,3.90880217,2104.1,2103.5,2.7218989]
["bitfinex","ETHUSD",1773427051461,2.72060631,2104.0,2103.4,1.18962362]
["bitfinex","ETHUSD",1773427053475,1.18824664,2104.0,2103.4,2.7229989]
["bitfinex","ETHUSD",1773427053773,1.18814733,2104.2,2103.4,2.7229989]
["bitfinex","ETHUSD",1773427054976,1.18807686,2104.3,2103.7,2.7218989]
["bitfinex","ETHUSD",1773427055183,0.001,2104.2,2103.7,2.7218989]
["bitfinex","ETHUSD",1773427055346,0.001,2104.2,2103.9,2.7218989]
["bitfinex","ETHUSD",1773427055545,3.90836761,2104.8,2103.9,2.7218989]
["bitfinex","ETHUSD",1773427056581,2.72060631,2104.7,2103.9,2.7218989]
["bitfinex","ETHUSD",1773427057550,1.18787418,2104.6,2104.0,1.18821292]
["bitfinex","ETHUSD",1773427057862,1.18787418,2104.6,2104.0,3.91011182]
["bitfinex","ETHUSD",1773427058381,3.90848049,2104.6,2104.0,3.91011182]
["bitfinex","ETHUSD",1773427058554,3.90848049,2104.6,2104.0,2.7218989]
["bitfinex","ETHUSD",1773427059884,3.90848049,2104.6,2104.0,3.91009796]
["bitfinex","ETHUSD",1773427062788,3.90848049,2104.6,2104.0,2.7218989]
["bitfinex","ETHUSD",1773427062990,3.90848049,2104.6,2104.0,3.91011032]
["bitfinex","ETHUSD",1773427064984,3.90848049,2104.6,2104.0,2.7218989]
["bitfinex","ETHUSD",1773427065483,2.86395171,2104.5,2104.0,2.7218989]
["bitfinex","ETHUSD",1773427066089,2.86395171,2104.5,2104.0,3.9101112]
["bitfinex","ETHUSD",1773427066470,1.18787418,2104.6,2104.1,2.69864204]
["bitfinex","ETHUSD",1773427066669,4.75114087,2104.8,2104.1,2.74616829]
["bitfinex","ETHUSD",1773427067063,2.86395171,2104.8,2104.2,3.88674203]
["bitfinex","ETHUSD",1773427067264,0.001,2104.4,2104.2,2.69864204]
["bitfinex","ETHUSD",1773427069995,0.001,2104.4,2104.3,2.74616378]
["bitfinex","ETHUSD",1773427073005,0.001,2104.4,2104.1,1.312]
["bitfinex","ETHUSD",1773427073211,2.84548024,2104.4,2104.1,1.312]
["bitfinex","ETHUSD",1773427074471,0.001,2104.4,2104.1,1.312]
["bitfinex","ETHUSD",1773427077198,2.84448024,2104.3,2103.6,5.1061297]
["bitfinex","ETHUSD",1773427077403,2.84448024,2104.3,2103.7,2.60263343]
["bitfinex","ETHUSD",1773427079108,1.18909999,2104.2,2103.7,3.79099804]
["bitfinex","ETHUSD",1773427079310,1.18909999,2104.2,2104.0,0.0011]
["bitfinex","ETHUSD",1773427079599,4.03358023,2104.2,2104.0,0.0011]
["bitfinex","ETHUSD",1773427080196,2.84448024,2104.1,2103.8,0.0011]
["bitfinex","ETHUSD",1773427080717,2.84448024,2104.1,2103.6,0.0011]
["bitfinex","ETHUSD",1773427081209,2.84448024,2103.9,2103.6,0.0011]
["bitfinex","ETHUSD",1773427082405,2.84448024,2103.9,2103.4,0.0011]
["bitfinex","ETHUSD",1773427083201,2.84448024,2103.7,2103.4,0.0011]
["bitfinex","ETHUSD",1773427086413,1.18843886,2103.6,2103.4,0.0011]
["bitfinex","ETHUSD",1773427089013,4.0329191,2103.6,2103.4,0.0011]
["bitfinex","ETHUSD",1773427090398,1.18843886,2103.6,2103.4,0.0011]
["bitfinex","ETHUSD",1773427091717,7.5982357,2103.7,2103.4,0.0011]
["bitfinex","ETHUSD",1773427091897,2.84448024,2103.6,2103.1,1.3161]
["bitfinex","ETHUSD",1773427092295,4.75475546,2103.7,2103.2,2.60263343]
["bitfinex","ETHUSD",1773427092519,4.75475546,2103.7,2103.2,2.65018002]
["bitfinex","ETHUSD",1773427093398,0.001,2103.7,2103.2,2.65018002]
["bitfinex","ETHUSD",1773427093800,0.001,2103.7,2103.3,2.60263343]
["bitfinex","ETHUSD",1773427094607,2.84548024,2103.7,2103.2,2.60263343]
["bitfinex","ETHUSD",1773427097825,1.18938718,2103.7,2103.4,2.60263343]
["bitfinex","ETHUSD",1773427098323,1.18938718,2103.7,2103.2,2.60263343]
["bitfinex","ETHUSD",1773427098528,4.03386742,2103.7,2103.2,2.60263343]
["bitfinex","ETHUSD",1773427099923,2.84448024,2103.6,2103.2,2.60263343]
["bitfinex","ETHUSD",1773427101527,2.84448024,2103.6,2103.2,3.7912926]
["bitfinex","ETHUSD",1773427101723,1.18938718,2103.7,2103.3,2.7966944]
["bitfinex","ETHUSD",1773427101919,1.1894236,2103.7,2103.3,2.7966944]
["bitfinex","ETHUSD",1773427102825,3.90656457,2103.7,2103.3,2.7966944]
["bitfinex","ETHUSD",1773427103512,3.90656457,2103.7,2103.4,0.0011]
["bitfinex","ETHUSD",1773427103710,0.001,2103.5,2103.4,0.0011]
["bitfinex","ETHUSD",1773427103920,0.001,2103.5,2103.2,2.84424099]
["bitfinex","ETHUSD",1773427104235,1.18949536,2103.5,2103.2,2.7966944]
["bitfinex","ETHUSD",1773427105077,2.71714097,2103.4,2102.8,2.7966944]
["bitfinex","ETHUSD",1773427105328,1.18949536,2103.5,2102.9,2.84424777]
["bitfinex","ETHUSD",1773427105707,3.90663633,2103.5,2102.9,2.7966944]
["bitfinex","ETHUSD",1773427107033,3.90663633,2103.5,2102.9,3.98551136]
["bitfinex","ETHUSD",1773427107641,0.001,2103.7,2103.1,2.7966944]
["bitfinex","ETHUSD",1773427107930,0.001,2103.7,2102.9,1.18881696]
["bitfinex","ETHUSD",1773427107931,1.18938525,2103.7,2103.3,2.7966944]
["bitfinex","ETHUSD",1773427108127,2.71714097,2103.6,2103.3,1.32]
["bitfinex","ETHUSD",1773427108846,0.001,2103.7,2103.4,2.7966944]
["bitfinex","ETHUSD",1773427109048,0.001,2103.7,2103.4,1.23604915]
["bitfinex","ETHUSD",1773427109345,0.001,2103.7,2103.5,2.7966944]
["bitfinex","ETHUSD",1773427109549,0.001,2103.7,2103.3,5.30525893]
["bitfinex","ETHUSD",1773427109716,0.001,2103.7,2103.3,4.1166944]
["bitfinex","ETHUSD",1773427110350,0.001,2103.7,2103.3,5.3052968]
["bitfinex","ETHUSD",1773427111250,0.001,2103.7,2103.3,4.1166944]
["bitfinex","ETHUSD",1773427111420,2.71814097,2103.7,2103.3,1.32]
["bitfinex","ETHUSD",1773427111616,0.001,2103.7,2103.3,4.1166944]
["bitfinex","ETHUSD",1773427112356,0.001,2103.7,2103.3,1.32]
["bitfinex","ETHUSD",1773427113241,0.001,2103.7,2103.3,2.5086036]
["bitfinex","ETHUSD",1773427113544,0.001,2103.7,2103.4,2.84423647]
["bitfinex","ETHUSD",1773427113750,0.001,2103.7,2103.4,2.7966944]
["bitfinex","ETHUSD",1773427114446,0.001,2103.7,2103.4,2.84423647]
["bitfinex","ETHUSD",1773427114822,0.001,2103.7,2103.4,2.7966944]
["bitfinex","ETHUSD",1773427115024,0.001,2103.7,2103.4,2.7977944]
["bitfinex","ETHUSD",1773427115223,0.001,2103.5,2103.4,2.7977944]
["bitfinex","ETHUSD",1773427115733,0.001,2103.5,2103.3,1.32]
["bitfinex","ETHUSD",1773427115930,0.001,2103.5,2103.1,1.18978521]
["bitfinex","ETHUSD",1773427116134,0.001,2103.5,2103.3,1.322]
["bitfinex","ETHUSD",1773427119669,0.001,2103.5,2103.3,2.51060695]
["bitfinex","ETHUSD",1773427120465,0.001,2103.5,2103.3,5.30730135]
["bitfinex","ETHUSD",1773427120665,0.001,2103.5,2103.3,4.1186944]
["bitfinex","ETHUSD",1773427120841,0.001,2103.5,2103.3,1.322]
["bitfinex","ETHUSD",1773427121263,0.001,2103.5,2103.3,4.1186944]
["bitfinex","ETHUSD",1773427121869,2.71814097,2103.5,2103.1,1.3251]
["bitfinex","ETHUSD",1773427122065,2.71814097,2103.5,2103.1,0.0011]
["bitfinex","ETHUSD",1773427124172,3.90569283,2103.4,2103.1,0.0011]
["bitfinex","ETHUSD",1773427124873,2.71121562,2103.3,2103.1,0.0011]
["bitfinex","ETHUSD",1773427126269,0.001,2103.5,2103.1,2.65749145]
["bitfinex","ETHUSD",1773427126648,0.001,2103.5,2103.2,2.70393804]
["bitfinex","ETHUSD",1773427128278,0.001,2103.5,2103.3,0.0011]
["bitfinex","ETHUSD",1773427130153,2.71221562,2103.5,2103.3,0.0011]
["bitfinex","ETHUSD",1773427130677,1.18855186,2103.4,2103.3,0.0011]
["bitfinex","ETHUSD",1773427131047,3.75491749,2103.4,2103.3,0.0011]
["bitfinex","ETHUSD",1773427132349,1.18855186,2103.4,2103.3,0.0011]
["bitfinex","ETHUSD",1773427132864,7.3214263,2103.5,2103.3,0.0011]
["bitfinex","ETHUSD",1773427133078,3.75586099,2103.5,2103.3,0.0011]
["bitfinex","ETHUSD",1773427133280,0.001,2103.5,2103.3,0.0011]
["bitfinex","ETHUSD",1773427133486,0.001,2103.7,2103.4,2.51328446]
["bitfinex","ETHUSD",1773427134350,1.18828265,2103.9,2103.5,2.51328446]
["bitfinex","ETHUSD",1773427135158,2.56636563,2104.1,2103.6,2.51328446]
["bitfinex","ETHUSD",1773427137269,1.18821292,2104.0,2103.6,2.51328446]
["bitfinex","ETHUSD",1773427138171,3.75457855,2104.0,2103.5,1.18848517]
["bitfinex","ETHUSD",1773427138973,3.75457855,2104.0,2103.5,3.70176963]
["bitfinex","ETHUSD",1773427141191,0.001,2103.8,2103.5,3.70176963]
["bitfinex","ETHUSD",1773427142079,0.001,2103.8,2103.6,2.51328446]
["bitfinex","ETHUSD",1773427142265,1.18815645,2104.1,2103.6,2.51328446]
["bitfinex","ETHUSD",1773427143384,2.56636563,2104.0,2103.5,1.1884847]
["bitfinex","ETHUSD",1773427143763,2.56636563,2104.0,2103.5,3.70176916]
["bitfinex","ETHUSD",1773427144684,2.56636563,2104.0,2103.6,2.51328446]
["bitfinex","ETHUSD",1773427145689,0.001,2104.2,2103.7,2.51328446]
["bitfinex","ETHUSD",1773427146785,0.001,2104.2,2103.8,1.332]
["bitfinex","ETHUSD",1773427146986,0.001,2104.2,2103.9,2.51328446]
["bitfinex","ETHUSD",1773427147280,0.24033406,2104.5,2104.0,2.51328446]
["bitfinex","ETHUSD",1773427147480,4.75134214,2104.7,2104.0,2.51328446]
["bitfinex","ETHUSD",1773427147481,4.75134214,2104.7,2104.1,1.18815645]
["bitfinex","ETHUSD",1773427147688,4.75134214,2104.7,2104.2,2.51328446]
["bitfinex","ETHUSD",1773427147866,7.31770777,2104.7,2104.2,2.51328446]
["bitfinex","ETHUSD",1773427148068,3.75418337,2104.7,2104.2,3.84528446]
["bitfinex","ETHUSD",1773427149792,2.56636563,2104.6,2104.2,3.84528446]
["bitfinex","ETHUSD",1773427151685,1.18793062,2104.5,2104.2,3.84528446]
["bitfinex","ETHUSD",1773427153194,0.001,2104.4,2104.2,5.03337734]
["bitfinex","ETHUSD",1773427153669,1.18784983,2104.7,2104.3,2.51328446]
["bitfinex","ETHUSD",1773427153899,3.75421546,2104.7,2104.3,2.51328446]
["bitfinex","ETHUSD",1773427154392,2.56636563,2104.6,2104.2,1.332]
["bitfinex","ETHUSD",1773427155599,1.18784983,2104.7,2104.3,2.51328446]
["bitfinex","ETHUSD",1773427155999,3.75421546,2104.7,2104.3,2.51328446]
["bitfinex","ETHUSD",1773427156199,2.56636563,2104.6,2104.2,1.332]
["bitfinex","ETHUSD",1773427156829,2.56636563,2104.6,2104.2,3.84528446]
["bitfinex","ETHUSD",1773427157016,2.56636563,2104.6,2104.2,1.332]
["bitfinex","ETHUSD",1773427157821,1.18793062,2104.5,2104.2,3.84528446]
["bitfinex","ETHUSD",1773427158210,1.18790863,2104.6,2104.3,2.51328446]
["bitfinex","ETHUSD",1773427159000,1.18785094,2104.7,2104.3,2.51328446]
["bitfinex","ETHUSD",1773427159402,2.56636563,2104.6,2104.2,1.332]
["bitfinex","ETHUSD",1773427159819,1.18793062,2104.5,2104.2,1.332]
["bitfinex","ETHUSD",1773427160003,2.56636563,2104.4,2103.9,2.51328446]
["bitfinex","ETHUSD",1773427161118,2.56636563,2104.4,2103.9,2.52426588]
["bitfinex","ETHUSD",1773427161306,1.18793062,2104.5,2104.0,2.69379543]
["bitfinex","ETHUSD",1773427162633,3.87206081,2104.5,2104.0,2.64626692]
["bitfinex","ETHUSD",1773427163825,2.68413019,2104.4,2104.0,2.64626692]
["bitfinex","ETHUSD",1773427164836,1.18804352,2104.3,2104.2,0.0011]
["bitfinex","ETHUSD",1773427168134,1.18903326,2104.4,2104.2,0.0011]
["bitfinex","ETHUSD",1773427168513,9.14413019,2105.1,2104.3,2.64626692]
["bitfinex","ETHUSD",1773427168713,2.68413019,2105.6,2104.4,2.64626692]
["bitfinex","ETHUSD",1773427168933,2.68413019,2105.6,2104.6,2.64626692]
["bitfinex","ETHUSD",1773427169136,2.68413019,2105.6,2104.7,2.64626692]
["bitfinex","ETHUSD",1773427169527,2.68413019,2105.9,2105.0,2.64626692]
["bitfinex","ETHUSD",1773427169720,2.68413019,2105.9,2105.1,1.338]
["bitfinex","ETHUSD",1773427169919,2.68413019,2105.9,2105.1,3.98426692]
["bitfinex","ETHUSD",1773427171838,1.18719726,2105.8,2105.1,3.98426692]
["bitfinex","ETHUSD",1773427172035,2.68413019,2105.7,2105.1,3.98426692]
["bitfinex","ETHUSD",1773427173732,2.68413019,2105.7,2104.9,2.64626692]
["bitfinex","ETHUSD",1773427173936,2.68413019,2105.5,2104.9,2.64626692]
["bitfinex","ETHUSD",1773427174110,2.68413019,2105.5,2104.8,1.338]
["bitfinex","ETHUSD",1773427174310,2.68413019,2105.5,2104.8,3.98426692]
["bitfinex","ETHUSD",1773427174511,2.68413019,2105.5,2104.9,2.64626692]
["bitfinex","ETHUSD",1773427175915,2.68413019,2105.3,2104.8,1.338]
["bitfinex","ETHUSD",1773427176121,2.68413019,2105.3,2104.5,3.98426692]
["bitfinex","ETHUSD",1773427176320,1.18742281,2105.4,2104.6,2.64626692]
["bitfinex","ETHUSD",1773427176525,1.18741063,2105.5,2104.8,2.64626692]
["bitfinex","ETHUSD",1773427176913,2.68413019,2105.4,2104.8,2.64626692]
["bitfinex","ETHUSD",1773427177117,2.68413019,2105.4,2104.6,0.04751496]
["bitfinex","ETHUSD",1773427177118,2.68413019,2105.4,2104.6,2.64626692]
["bitfinex","ETHUSD",1773427178425,2.68413019,2105.2,2104.6,2.69378188]
["bitfinex","ETHUSD",1773427178623,2.68413019,2105.2,2104.6,2.69488188]
["bitfinex","ETHUSD",1773427179341,2.68413019,2105.2,2104.6,2.64736692]
["bitfinex","ETHUSD",1773427179720,2.68413019,2105.2,2104.7,0.0475127]
["bitfinex","ETHUSD",1773427179921,2.68413019,2105.2,2104.6,2.64736692]
["bitfinex","ETHUSD",1773427180624,1.18759203,2105.1,2104.7,0.0475127]
["bitfinex","ETHUSD",1773427181141,3.87172222,2105.1,2104.6,2.64736692]
["bitfinex","ETHUSD",1773427183349,2.68413019,2105.0,2104.6,0.0011]
["bitfinex","ETHUSD",1773427185722,1.18770487,2104.9,2104.6,0.0011]
["bitfinex","ETHUSD",1773427186118,2.47846908,2104.8,2104.6,0.0011]
["bitfinex","ETHUSD",1773427186445,1.18770487,2104.9,2104.6,0.0011]
["bitfinex","ETHUSD",1773427186446,1.18770487,2104.9,2104.6,2.53566288]
["bitfinex","ETHUSD",1773427187127,3.6660667,2105.1,2104.7,2.53456288]
["bitfinex","ETHUSD",1773427187522,1.18759762,2105.1,2104.6,0.0011]
["bitfinex","ETHUSD",1773427187732,3.66617395,2104.9,2104.6,0.0011]
["bitfinex","ETHUSD",1773427188923,1.18770487,2104.9,2104.6,0.0011]
["bitfinex","ETHUSD",1773427189123,2.47846908,2104.8,2104.6,0.0011]
["bitfinex","ETHUSD",1773427189523,1.18770487,2104.9,2104.6,0.0011]
["bitfinex","ETHUSD",1773427190246,1.18759203,2105.1,2104.5,2.5820801]
["bitfinex","ETHUSD",1773427190557,3.66606111,2105.1,2104.5,2.5820801]
["bitfinex","ETHUSD",1773427191448,3.66606111,2105.1,2104.6,2.48430881]
["bitfinex","ETHUSD",1773427191970,3.66606111,2105.1,2104.6,2.48540881]
["bitfinex","ETHUSD",1773427192268,2.46092211,2105.0,2104.6,2.48540881]
["bitfinex","ETHUSD",1773427193573,2.46092211,2105.0,2104.6,0.0011]
["bitfinex","ETHUSD",1773427194454,3.64862698,2104.9,2104.6,0.0011]
["bitfinex","ETHUSD",1773427194967,2.46092211,2104.8,2104.6,0.0011]
["bitfinex","ETHUSD",1773427195192,2.46092211,2105.0,2104.5,2.48430881]
["bitfinex","ETHUSD",1773427195375,2.46092211,2105.0,2104.5,2.53182603]
["bitfinex","ETHUSD",1773427197057,1.18770487,2104.9,2104.6,2.48430881]
["bitfinex","ETHUSD",1773427197565,2.46092211,2105.4,2104.7,2.48430881]
["bitfinex","ETHUSD",1773427197869,2.46092211,2105.4,2104.7,2.53182151]
["bitfinex","ETHUSD",1773427198054,2.46092211,2105.4,2104.7,2.48430881]
["bitfinex","ETHUSD",1773427199090,3.64840132,2105.3,2104.8,2.53181926]
["bitfinex","ETHUSD",1773427199382,2.46092211,2105.2,2104.6,2.48430881]
["bitfinex","ETHUSD",1773427199678,2.46092211,2105.2,2104.6,3.67217397]
["bitfinex","ETHUSD",1773427200067,2.46092211,2105.2,2104.7,2.48430881]
["bitfinex","ETHUSD",1773427200258,2.46092211,2105.2,2104.7,2.53182151]
["bitfinex","ETHUSD",1773427200460,4.98252625,2105.5,2104.7,2.53182151]
["bitfinex","ETHUSD",1773427200461,1.18842075,2105.5,2104.7,2.53182151]
["bitfinex","ETHUSD",1773427200662,3.64934286,2105.5,2104.7,2.48430881]
["bitfinex","ETHUSD",1773427201114,3.64934286,2105.5,2104.9,2.48430881]
["bitfinex","ETHUSD",1773427201385,3.64934286,2105.5,2104.9,3.6719949]
["bitfinex","ETHUSD",1773427201596,3.64934286,2105.5,2105.0,2.48430881]
["bitfinex","ETHUSD",1773427201799,2.46092211,2105.4,2104.6,2.48430881]
["bitfinex","ETHUSD",1773427202954,2.46092211,2105.4,2104.7,0.0475127]
["bitfinex","ETHUSD",1773427203158,2.46092211,2105.4,2104.8,2.48430881]
["bitfinex","ETHUSD",1773427203385,1.18839413,2105.5,2104.9,2.48430881]
["bitfinex","ETHUSD",1773427204379,1.18839413,2105.5,2105.0,1.342]
["bitfinex","ETHUSD",1773427204580,1.18839413,2105.5,2105.0,3.82630881]
["bitfinex","ETHUSD",1773427204882,0.001,2105.2,2105.0,3.82630881]
["bitfinex","ETHUSD",1773427205260,0.001,2105.5,2105.1,2.48430881]
["bitfinex","ETHUSD",1773427205562,1.18718461,2105.9,2105.1,2.48350881]
["bitfinex","ETHUSD",1773427205882,1.18718461,2105.9,2105.2,2.48430881]
["bitfinex","ETHUSD",1773427207665,2.46092211,2105.9,2105.3,3.67178802]
["bitfinex","ETHUSD",1773427208181,2.46092211,2105.7,2105.0,2.52963944]
["bitfinex","ETHUSD",1773427208376,2.46092211,2105.7,2105.1,2.53181249]
["bitfinex","ETHUSD",1773427209084,2.46092211,2105.7,2105.1,2.48430881]
["bitfinex","ETHUSD",1773427210066,3.64819016,2105.7,2105.2,1.18753562]
["bitfinex","ETHUSD",1773427210267,3.64819016,2105.7,2105.1,3.67186748]
["bitfinex","ETHUSD",1773427210582,2.46092211,2105.6,2105.0,2.52959377]
["bitfinex","ETHUSD",1773427210784,2.46092211,2105.6,2105.0,1.342]
["bitfinex","ETHUSD",1773427212686,2.46092211,2105.4,2105.0,1.342]
["bitfinex","ETHUSD",1773427214064,2.46092211,2105.4,2104.8,0.0011]
["bitfinex","ETHUSD",1773427214465,2.46092211,2105.3,2104.5,0.0011]
["bitfinex","ETHUSD",1773427214993,2.46092211,2105.1,2104.5,0.0011]
["bitfinex","ETHUSD",1773427217177,2.46092211,2104.9,2104.5,0.0011]
["bitfinex","ETHUSD",1773427217901,2.46092211,2104.9,2104.2,0.0011]
["bitfinex","ETHUSD",1773427218060,2.46092211,2104.9,2104.8,0.0011]
["bitfinex","ETHUSD",1773427218261,2.46092211,2104.9,2104.2,0.0011]
["bitfinex","ETHUSD",1773427219101,2.46092211,2104.7,2104.5,0.0011]
["bitfinex","ETHUSD",1773427220002,2.46092211,2104.7,2104.3,0.0011]
["bitfinex","ETHUSD",1773427220203,2.46092211,2104.7,2104.1,0.0011]
["bitfinex","ETHUSD",1773427221203,2.41705043,2104.5,2104.1,0.0011]
["bitfinex","ETHUSD",1773427222626,2.41705043,2104.5,2103.8,0.0011]
["bitfinex","ETHUSD",1773427223209,2.41705043,2104.3,2103.8,0.0011]
["bitfinex","ETHUSD",1773427225310,2.41705043,2104.1,2103.8,0.0011]
["bitfinex","ETHUSD",1773427225631,2.41705043,2104.1,2103.7,0.0011]
["bitfinex","ETHUSD",1773427225912,2.41705043,2104.1,2103.5,0.0011]
["bitfinex","ETHUSD",1773427227289,2.41705043,2103.9,2103.5,0.0011]
["bitfinex","ETHUSD",1773427229512,2.41705043,2103.7,2103.5,0.0011]
["bitfinex","ETHUSD",1773427230693,2.41705043,2103.7,2103.3,0.0011]
["bitfinex","ETHUSD",1773427230890,1.18832588,2103.8,2103.3,2.40563437]
["bitfinex","ETHUSD",1773427231614,1.18832588,2103.8,2103.4,2.45207644]
["bitfinex","ETHUSD",1773427232017,1.18832588,2103.8,2103.7,0.0011]
["bitfinex","ETHUSD",1773427232316,2.41705043,2103.7,2103.3,0.0011]
["bitfinex","ETHUSD",1773427232504,2.41705043,2103.7,2103.5,0.0011]
["bitfinex","ETHUSD",1773427232735,1.18832588,2103.8,2103.5,0.0011]
["bitfinex","ETHUSD",1773427234019,3.70099219,2104.4,2103.5,2.33334611]
["bitfinex","ETHUSD",1773427234324,1.18798707,2104.4,2103.7,2.33224611]
["bitfinex","ETHUSD",1773427235606,2.51300512,2104.3,2103.5,2.33334611]
["bitfinex","ETHUSD",1773427236208,1.18809999,2104.2,2103.6,2.33224611]
["bitfinex","ETHUSD",1773427238914,1.18809999,2104.2,2103.6,3.52067099]
["bitfinex","ETHUSD",1773427239111,3.70110511,2104.2,2103.6,3.52067886]
["bitfinex","ETHUSD",1773427240017,2.51300512,2104.1,2103.6,2.33224611]
["bitfinex","ETHUSD",1773427240201,2.51300512,2104.1,2103.5,0.0011]
["bitfinex","ETHUSD",1773427240611,2.51300512,2104.1,2103.6,2.33224611]
["bitfinex","ETHUSD",1773427241011,1.18809999,2104.2,2103.7,2.3797814]
["bitfinex","ETHUSD",1773427241728,3.70110511,2104.2,2103.7,2.3797814]
["bitfinex","ETHUSD",1773427243624,3.70110511,2104.2,2103.8,2.33224611]
["bitfinex","ETHUSD",1773427243927,3.70110511,2104.2,2103.6,2.33224611]
["bitfinex","ETHUSD",1773427244621,3.70110511,2104.2,2103.7,2.3808814]
["bitfinex","ETHUSD",1773427244807,0.001,2103.9,2103.7,2.3808814]
["bitfinex","ETHUSD",1773427245206,2.50902559,2104.4,2103.8,2.42829101]
["bitfinex","ETHUSD",1773427245408,2.029,2104.7,2103.8,2.42829101]
["bitfinex","ETHUSD",1773427245409,1.18792677,2104.6,2103.8,2.42829101]
["bitfinex","ETHUSD",1773427245619,0.001,2104.7,2104.0,2.42829101]
["bitfinex","ETHUSD",1773427245807,2.51002559,2104.7,2104.0,2.42829101]
["bitfinex","ETHUSD",1773427247533,2.50902559,2104.5,2103.7,3.61775731]
["bitfinex","ETHUSD",1773427247829,2.50902559,2104.5,2103.8,2.42829101]
["bitfinex","ETHUSD",1773427248031,2.50902559,2104.5,2103.9,2.47582178]
["bitfinex","ETHUSD",1773427248235,2.50902559,2104.5,2103.9,2.42829101]
["bitfinex","ETHUSD",1773427248432,2.50902559,2104.5,2103.7,0.0011]
["bitfinex","ETHUSD",1773427248733,2.50902559,2104.5,2103.7,2.42939101]
["bitfinex","ETHUSD",1773427250028,3.69701266,2104.4,2103.9,2.42829101]
["bitfinex","ETHUSD",1773427250835,2.50902559,2104.3,2103.7,3.6177286]
["bitfinex","ETHUSD",1773427251141,1.18798707,2104.4,2103.8,2.49665662]
["bitfinex","ETHUSD",1773427252132,2.43379028,2104.3,2103.7,0.0011]
["bitfinex","ETHUSD",1773427253423,1.18798707,2104.4,2103.8,2.44912359]
["bitfinex","ETHUSD",1773427253622,1.18798707,2104.4,2103.9,2.49665436]
["bitfinex","ETHUSD",1773427255642,3.6217647,2104.5,2104.0,2.44912359]
["bitfinex","ETHUSD",1773427256844,3.6217647,2104.5,2104.1,2.49664984]
["bitfinex","ETHUSD",1773427257044,2.43479028,2104.7,2104.1,2.49664984]
["bitfinex","ETHUSD",1773427257213,0.001,2104.3,2104.1,2.49664984]
["bitfinex","ETHUSD",1773427257415,3.62262974,2104.7,2104.2,2.44912359]
["bitfinex","ETHUSD",1773427257631,0.001,2104.7,2104.2,2.44912359]
["bitfinex","ETHUSD",1773427257831,1.18776761,2104.8,2104.4,2.44912359]
["bitfinex","ETHUSD",1773427259348,2.43379028,2105.1,2104.4,3.63710848]
["bitfinex","ETHUSD",1773427259349,3.62143873,2105.0,2104.4,3.63710848]
["bitfinex","ETHUSD",1773427259645,3.62143873,2105.0,2104.4,2.44912359]
["bitfinex","ETHUSD",1773427259847,2.43379028,2105.0,2104.5,2.44912359]
["bitfinex","ETHUSD",1773427261753,1.18770487,2104.9,2104.5,2.44912359]
["bitfinex","ETHUSD",1773427263053,3.62149515,2104.9,2104.5,2.44912359]
["bitfinex","ETHUSD",1773427263254,2.43379028,2104.8,2104.1,2.44912359]
["bitfinex","ETHUSD",1773427263428,2.43379028,2104.8,2104.2,1.339]
["bitfinex","ETHUSD",1773427264031,1.18781774,2104.7,2104.3,2.49664533]
["bitfinex","ETHUSD",1773427264231,3.62153158,2104.9,2104.3,2.49664533]
["bitfinex","ETHUSD",1773427264556,2.43379028,2104.8,2104.3,2.49664533]
["bitfinex","ETHUSD",1773427265438,2.43379028,2104.6,2104.2,1.339]
["bitfinex","ETHUSD",1773427265954,1.18793062,2104.5,2104.2,1.339]
["bitfinex","ETHUSD",1773427266261,3.6217209,2104.5,2104.2,1.339]
["bitfinex","ETHUSD",1773427266659,3.6217209,2104.5,2104.0,0.0011]
["bitfinex","ETHUSD",1773427266824,1.18793062,2104.5,2104.0,1.18930757]
["bitfinex","ETHUSD",1773427267029,1.18793062,2104.5,2104.1,2.44912359]
["bitfinex","ETHUSD",1773427267230,1.18785227,2104.7,2104.1,2.44912359]
["bitfinex","ETHUSD",1773427267447,1.1877613,2104.8,2104.2,2.44912359]
["bitfinex","ETHUSD",1773427268328,1.1877613,2104.8,2104.3,3.63716711]
["bitfinex","ETHUSD",1773427268329,2.43379028,2104.8,2104.3,3.63716711]
["bitfinex","ETHUSD",1773427268733,2.43379028,2104.8,2104.4,2.44912359]
["bitfinex","ETHUSD",1773427270366,0.001,2104.7,2104.4,2.44912359]
["bitfinex","ETHUSD",1773427270666,0.001,2104.7,2104.5,2.44912359]
["bitfinex","ETHUSD",1773427273165,0.001,2104.7,2104.3,2.44912359]
["bitfinex","ETHUSD",1773427273351,2.43479028,2104.7,2104.2,0.0011]
["bitfinex","ETHUSD",1773427273555,2.43479028,2104.7,2104.2,2.49611092]
["bitfinex","ETHUSD",1773427274661,2.43479028,2104.7,2104.2,3.6842093]
["bitfinex","ETHUSD",1773427274847,0.001,2104.7,2104.3,2.44075865]
["bitfinex","ETHUSD",1773427275366,0.001,2104.7,2104.3,3.62880054]
["bitfinex","ETHUSD",1773427275737,0.001,2104.7,2104.3,2.44075865]
["bitfinex","ETHUSD",1773427276739,0.001,2104.7,2104.2,0.04862399]
["bitfinex","ETHUSD",1773427276740,2.43379028,2104.6,2104.2,0.0011]
["bitfinex","ETHUSD",1773427277470,3.6217209,2104.5,2104.2,0.0011]
["bitfinex","ETHUSD",1773427278760,2.43379028,2104.5,2104.2,0.0011]
["bitfinex","ETHUSD",1773427279565,2.43379028,2104.5,2104.1,4.93860136]
["bitfinex","ETHUSD",1773427279566,2.43379028,2104.5,2104.1,1.336]
["bitfinex","ETHUSD",1773427279752,2.43379028,2104.4,2104.0,3.5984071]
["bitfinex","ETHUSD",1773427279960,1.18795097,2104.5,2104.1,2.45663206]
["bitfinex","ETHUSD",1773427280164,3.62174125,2104.5,2104.1,2.45663206]
["bitfinex","ETHUSD",1773427280557,2.43379028,2104.4,2104.1,0.04752625]
["bitfinex","ETHUSD",1773427280755,2.43379028,2104.4,2104.0,0.0011]
["bitfinex","ETHUSD",1773427281772,2.23823681,2104.2,2104.0,0.0011]
["bitfinex","ETHUSD",1773427282673,0.001,2104.3,2104.0,0.0011]
["bitfinex","ETHUSD",1773427282846,0.001,2104.3,2104.1,0.0011]
["bitfinex","ETHUSD",1773427283984,2.23923681,2104.3,2104.1,0.0011]
["bitfinex","ETHUSD",1773427286076,2.23823681,2104.2,2104.1,0.0011]
["bitfinex","ETHUSD",1773427287549,2.23823681,2104.2,2103.9,0.0011]
["bitfinex","ETHUSD",1773427287750,2.23823681,2104.2,2103.7,0.0011]
["bitfinex","ETHUSD",1773427288176,2.23823681,2104.0,2103.7,0.0011]
["bitfinex","ETHUSD",1773427288351,2.23823681,2104.0,2103.5,0.0011]
["bitfinex","ETHUSD",1773427288876,1.18815645,2104.1,2103.6,2.25517076]
["bitfinex","ETHUSD",1773427289250,2.23823681,2104.0,2103.6,2.25517076]
["bitfinex","ETHUSD",1773427289980,1.18815645,2104.1,2103.4,1.34]
["bitfinex","ETHUSD",1773427289981,2.23823681,2103.7,2103.4,1.34]
["bitfinex","ETHUSD",1773427290186,2.23823681,2103.2,2102.9,0.0011]
["bitfinex","ETHUSD",1773427290664,2.23823681,2103.2,2102.5,2.25517076]
["bitfinex","ETHUSD",1773427290989,2.23823681,2103.2,2102.4,0.01272166]
["bitfinex","ETHUSD",1773427290990,2.23823681,2103.1,2102.4,0.01272166]
["bitfinex","ETHUSD",1773427291151,2.23823681,2102.8,2102.4,0.01272166]
["bitfinex","ETHUSD",1773427292056,2.23823681,2103.2,2102.4,1.20183229]
["bitfinex","ETHUSD",1773427292260,2.23823681,2103.0,2102.4,1.20183229]
["bitfinex","ETHUSD",1773427292978,2.23823681,2103.0,2102.4,3.45700305]
["bitfinex","ETHUSD",1773427294277,3.42674561,2103.5,2102.7,2.25517076]
["bitfinex","ETHUSD",1773427294857,3.42674561,2103.5,2102.8,1.339]
["bitfinex","ETHUSD",1773427295057,2.23823681,2103.4,2102.8,1.339]
["bitfinex","ETHUSD",1773427296252,2.23823681,2103.2,2102.8,1.339]
["bitfinex","ETHUSD",1773427296458,4.7544335,2103.4,2102.8,1.339]
["bitfinex","ETHUSD",1773427296459,3.4268276,2103.4,2102.8,4.78303712]
["bitfinex","ETHUSD",1773427296860,3.4268276,2103.4,2102.8,3.59417076]
["bitfinex","ETHUSD",1773427297191,3.4268276,2103.4,2102.8,4.78306024]
["bitfinex","ETHUSD",1773427298186,1.23605502,2103.5,2102.9,2.25517076]
["bitfinex","ETHUSD",1773427298356,1.23605502,2103.5,2102.9,3.44396056]
["bitfinex","ETHUSD",1773427298554,3.47429183,2103.5,2102.9,3.44396056]
["bitfinex","ETHUSD",1773427298755,2.23823681,2103.4,2102.6,0.0011]
["bitfinex","ETHUSD",1773427299386,2.23823681,2103.2,2102.6,0.0011]
["bitfinex","ETHUSD",1773427299582,2.23823681,2103.2,2102.7,2.25517076]
["bitfinex","ETHUSD",1773427299885,1.23605502,2103.5,2102.7,2.25517076]
["bitfinex","ETHUSD",1773427299886,2.28577677,2103.4,2102.7,2.25517076]
["bitfinex","ETHUSD",1773427300464,0.04753996,2103.4,2102.9,2.25517076]
["bitfinex","ETHUSD",1773427300671,1.18852642,2103.5,2102.9,2.25517076]
["bitfinex","ETHUSD",1773427300865,0.04753996,2103.5,2102.9,2.25517076]
["bitfinex","ETHUSD",1773427301169,0.04753996,2103.6,2102.9,2.25517076]
["bitfinex","ETHUSD",1773427302087,2.28577677,2103.6,2102.9,2.25517076]
["bitfinex","ETHUSD",1773427302658,2.23823681,2103.4,2102.7,2.5318969]
["bitfinex","ETHUSD",1773427302859,2.28577677,2103.3,2102.7,2.5318969]
["bitfinex","ETHUSD",1773427303095,0.04753996,2103.3,2102.8,2.25517076]
["bitfinex","ETHUSD",1773427303259,1.23601826,2103.6,2102.8,2.25517076]
["bitfinex","ETHUSD",1773427303680,1.23600068,2103.6,2102.8,2.25517076]
["bitfinex","ETHUSD",1773427304299,4.7526311,2104.1,2103.0,2.25517076]
["bitfinex","ETHUSD",1773427304498,4.7526311,2104.1,2103.1,2.25517076]
["bitfinex","ETHUSD",1773427304696,4.7526311,2104.1,2103.3,2.25517076]
["bitfinex","ETHUSD",1773427304995,2.34586562,2104.0,2103.4,1.344]
["bitfinex","ETHUSD",1773427305497,2.34586562,2104.0,2103.2,1.344]
["bitfinex","ETHUSD",1773427305697,2.34586562,2103.8,2102.9,2.33386988]
["bitfinex","ETHUSD",1773427305891,2.34586562,2103.8,2102.9,3.67886988]
["bitfinex","ETHUSD",1773427306092,2.34586562,2103.8,2102.6,2.33496988]
["bitfinex","ETHUSD",1773427306307,2.34586562,2103.5,2102.6,0.0011]
["bitfinex","ETHUSD",1773427306770,2.34586562,2103.3,2102.6,0.0011]
["bitfinex","ETHUSD",1773427307838,2.34586562,2103.2,2102.6,0.0011]
["bitfinex","ETHUSD",1773427308898,1.18872141,2103.1,2102.6,0.0011]
["bitfinex","ETHUSD",1773427309783,1.18872141,2103.1,2102.6,2.33496988]
["bitfinex","ETHUSD",1773427310314,7.10052518,2103.3,2102.6,2.33496988]
["bitfinex","ETHUSD",1773427310879,7.10052518,2103.3,2102.6,3.52393518]
["bitfinex","ETHUSD",1773427312182,7.3397606,2103.3,2102.6,3.52393518]
["bitfinex","ETHUSD",1773427312600,7.3397606,2103.3,2102.6,2.33496988]
["bitfinex","ETHUSD",1773427312794,2.18090185,2103.2,2102.6,0.0011]
["bitfinex","ETHUSD",1773427312990,1.18872141,2103.1,2102.6,0.0011]
["bitfinex","ETHUSD",1773427313198,1.18870869,2103.2,2102.6,2.17615577]
["bitfinex","ETHUSD",1773427314910,1.18864534,2103.3,2102.6,2.17615577]
["bitfinex","ETHUSD",1773427315207,1.18864534,2103.3,2102.7,3.36400331]
["bitfinex","ETHUSD",1773427316512,0.001,2103.4,2102.8,2.17505577]
["bitfinex","ETHUSD",1773427316886,1.1883621,2103.8,2102.8,2.17505577]
["bitfinex","ETHUSD",1773427317085,3.3690583,2104.1,2103.0,2.17505577]
["bitfinex","ETHUSD",1773427317315,3.3690583,2104.1,2103.2,2.17505577]
["bitfinex","ETHUSD",1773427317517,1.18815645,2104.1,2103.2,2.17505577]
["bitfinex","ETHUSD",1773427317689,0.3680386,2104.2,2103.2,2.17505577]
["bitfinex","ETHUSD",1773427318493,0.3680386,2104.2,2103.3,2.17505577]
["bitfinex","ETHUSD",1773427319219,0.3680386,2104.2,2103.5,2.17505577]
["bitfinex","ETHUSD",1773427319418,0.3680386,2104.2,2103.7,2.17505577]
["bitfinex","ETHUSD",1773427319593,0.3680386,2104.2,2103.8,2.17505577]
["bitfinex","ETHUSD",1773427320425,1.55615326,2104.2,2103.8,2.17505577]
["bitfinex","ETHUSD",1773427321804,2.18090185,2104.0,2102.9,2.17505577]
["bitfinex","ETHUSD",1773427322007,1.79439503,2104.2,2103.1,2.17505577]
["bitfinex","ETHUSD",1773427322316,1.79439503,2104.2,2103.3,2.17505577]
["bitfinex","ETHUSD",1773427322507,1.7943853,2104.2,2103.5,2.17505577]
["bitfinex","ETHUSD",1773427322694,1.7943853,2104.2,2103.6,3.51005577]
["bitfinex","ETHUSD",1773427322897,1.7943853,2104.2,2103.7,1.336]
["bitfinex","ETHUSD",1773427323697,0.3680386,2104.2,2103.8,2.17505577]
["bitfinex","ETHUSD",1773427325206,0.001,2104.3,2103.8,2.17505577]
["bitfinex","ETHUSD",1773427325397,0.001,2104.3,2103.9,3.36332517]
["bitfinex","ETHUSD",1773427325597,0.001,2104.3,2103.9,2.17505577]
["bitfinex","ETHUSD",1773427326011,0.001,2104.3,2103.7,6.08943747]
["bitfinex","ETHUSD",1773427326012,0.001,2104.3,2103.7,2.52433694]
["bitfinex","ETHUSD",1773427326206,2.18190185,2104.3,2103.6,2.17505577]
["bitfinex","ETHUSD",1773427326409,2.18190185,2104.3,2103.7,1.339]
["bitfinex","ETHUSD",1773427326809,0.001,2104.3,2103.6,1.34]
["bitfinex","ETHUSD",1773427327822,2.18190185,2104.3,2103.6,1.34]
["bitfinex","ETHUSD",1773427328798,2.18190185,2104.3,2103.6,1.341]
["bitfinex","ETHUSD",1773427329424,3.36900184,2104.2,2103.6,1.341]
["bitfinex","ETHUSD",1773427329632,2.18090185,2104.1,2103.6,1.341]
["bitfinex","ETHUSD",1773427329827,1.18809999,2104.2,2103.3,2.2226001]
["bitfinex","ETHUSD",1773427331633,1.18809999,2104.2,2103.5,2.17505577]
["bitfinex","ETHUSD",1773427331804,1.18809999,2104.2,2103.6,0.04753755]
["bitfinex","ETHUSD",1773427332004,0.001,2104.0,2103.5,2.17615577]
["bitfinex","ETHUSD",1773427333730,0.001,2104.0,2103.6,1.343]
["bitfinex","ETHUSD",1773427334409,2.18190185,2104.0,2103.6,1.343]
["bitfinex","ETHUSD",1773427336910,1.1882694,2103.9,2103.5,0.0011]
["bitfinex","ETHUSD",1773427339740,1.1882694,2103.9,2103.5,2.22369558]
["bitfinex","ETHUSD",1773427340241,1.1882694,2103.9,2103.5,2.17615577]
["bitfinex","ETHUSD",1773427340444,1.18922193,2104.0,2103.5,2.22369558]
["bitfinex","ETHUSD",1773427342149,0.001,2104.0,2103.5,2.17615577]
["bitfinex","ETHUSD",1773427343045,0.001,2104.0,2103.6,0.04753755]
["bitfinex","ETHUSD",1773427343849,0.001,2104.0,2103.5,2.17615577]
["bitfinex","ETHUSD",1773427344051,2.37219923,2104.0,2103.5,0.0011]
["bitfinex","ETHUSD",1773427344349,3.55946863,2103.9,2103.5,0.0011]
["bitfinex","ETHUSD",1773427344720,3.55946863,2103.9,2103.7,0.0011]
["bitfinex","ETHUSD",1773427344924,0.001,2103.8,2103.7,0.0011]
["bitfinex","ETHUSD",1773427345541,1.1882694,2103.9,2103.7,0.0011]
["bitfinex","ETHUSD",1773427346055,1.18924783,2104.0,2103.7,2.39274202]
["bitfinex","ETHUSD",1773427346362,0.001,2104.0,2103.7,2.39274202]
["bitfinex","ETHUSD",1773427346528,0.001,2104.0,2103.7,0.0011]
["bitfinex","ETHUSD",1773427347654,0.001,2104.0,2103.8,2.39164202]
["bitfinex","ETHUSD",1773427348161,0.001,2104.3,2103.9,3.73764202]
["bitfinex","ETHUSD",1773427351953,0.001,2104.3,2103.9,1.346]
["bitfinex","ETHUSD",1773427353155,0.001,2104.3,2103.9,3.73764202]
["bitfinex","ETHUSD",1773427353356,1.18787418,2104.6,2104.0,2.39164202]
["bitfinex","ETHUSD",1773427353562,1.18884189,2104.7,2104.0,2.39164202]
["bitfinex","ETHUSD",1773427354554,0.001,2104.7,2104.2,2.39164202]
["bitfinex","ETHUSD",1773427358160,2.37219923,2104.7,2104.2,2.39164202]
["bitfinex","ETHUSD",1773427358463,2.37219923,2104.7,2104.0,2.39164202]
["bitfinex","ETHUSD",1773427359461,1.18787418,2104.6,2104.0,2.39164202]
["bitfinex","ETHUSD",1773427359661,1.18787418,2104.6,2103.7,4.92811684]
["bitfinex","ETHUSD",1773427359662,2.37119923,2104.5,2103.7,4.92811684]
["bitfinex","ETHUSD",1773427359851,2.37119923,2104.5,2103.8,2.39164202]
["bitfinex","ETHUSD",1773427361263,2.37119923,2104.5,2103.9,0.04753077]
["bitfinex","ETHUSD",1773427361562,2.37119923,2104.5,2103.9,2.43917279]
["bitfinex","ETHUSD",1773427361563,1.18798707,2104.4,2103.9,2.43917279]
["bitfinex","ETHUSD",1773427361964,1.18798707,2104.4,2103.9,2.39164202]
["bitfinex","ETHUSD",1773427363141,2.37119923,2104.3,2103.7,1.3491]
["bitfinex","ETHUSD",1773427363651,1.18809999,2104.2,2103.7,1.3491]
["bitfinex","ETHUSD",1773427363850,1.18809999,2104.2,2103.7,3.74074202]
["bitfinex","ETHUSD",1773427368853,1.18809999,2104.2,2103.9,0.0011]
["bitfinex","ETHUSD",1773427369177,0.001,2104.1,2103.9,0.0011]
["bitfinex","ETHUSD",1773427374283,4.98672359,2104.5,2103.9,0.0011]
["bitfinex","ETHUSD",1773427374284,1.18787418,2104.6,2104.0,2.27007086]
["bitfinex","ETHUSD",1773427375185,1.18885941,2104.7,2104.0,2.27007086]
["bitfinex","ETHUSD",1773427375852,0.42029144,2105.2,2103.9,0.04863077]
["bitfinex","ETHUSD",1773427376052,0.35475544,2105.2,2104.5,2.27007086]
["bitfinex","ETHUSD",1773427376259,0.35475544,2105.2,2104.7,2.27007086]
["bitfinex","ETHUSD",1773427377252,1.54229112,2105.2,2104.7,2.27007086]
["bitfinex","ETHUSD",1773427377477,0.35475544,2105.2,2104.7,2.27007086]
["bitfinex","ETHUSD",1773427378259,0.35475544,2105.2,2104.8,1.1877613]
["bitfinex","ETHUSD",1773427378459,0.35475544,2105.2,2104.9,2.27007086]
["bitfinex","ETHUSD",1773427378892,0.26046686,2105.2,2104.8,1.1877613]
["bitfinex","ETHUSD",1773427379083,0.26046686,2105.2,2104.9,2.27007086]
["bitfinex","ETHUSD",1773427379485,1.18725364,2105.7,2105.1,2.27007086]
["bitfinex","ETHUSD",1773427379684,1.18725364,2105.7,2105.2,1.348]
["bitfinex","ETHUSD",1773427379998,1.18725364,2105.7,2105.2,3.61807086]
["bitfinex","ETHUSD",1773427380698,3.4561461,2105.7,2105.2,1.348]
["bitfinex","ETHUSD",1773427380874,2.26889246,2105.6,2104.4,2.27007086]
["bitfinex","ETHUSD",1773427381075,1.18725364,2105.7,2104.6,2.27007086]
["bitfinex","ETHUSD",1773427382587,1.18725364,2105.7,2104.9,2.27007086]
["bitfinex","ETHUSD",1773427382782,3.45613389,2105.8,2104.9,2.27007086]
["bitfinex","ETHUSD",1773427383083,2.26889246,2106.4,2105.3,2.27007086]
["bitfinex","ETHUSD",1773427383285,2.26889246,2106.4,2105.5,2.27007086]
["bitfinex","ETHUSD",1773427384572,2.26889246,2106.6,2105.7,2.27007086]
["bitfinex","ETHUSD",1773427386197,2.26889246,2106.6,2105.8,1.347]
["bitfinex","ETHUSD",1773427386710,2.26889246,2106.4,2105.8,1.347]
["bitfinex","ETHUSD",1773427387998,2.6062058,2106.9,2105.9,2.27007086]
["bitfinex","ETHUSD",1773427388208,3.45555697,2106.8,2105.9,2.27007086]
["bitfinex","ETHUSD",1773427389003,3.45555697,2106.8,2106.0,1.18708452]
["bitfinex","ETHUSD",1773427389207,3.45555697,2106.8,2106.1,2.27007086]
["bitfinex","ETHUSD",1773427390575,2.26889246,2106.7,2106.2,1.347]
["bitfinex","ETHUSD",1773427391176,1.18674641,2106.6,2106.2,1.347]
["bitfinex","ETHUSD",1773427391605,3.44838977,2106.6,2106.1,1.347]
["bitfinex","ETHUSD",1773427392305,2.26889246,2106.6,2106.1,1.347]
["bitfinex","ETHUSD",1773427392474,1.18671052,2106.7,2106.1,1.346]
["bitfinex","ETHUSD",1773427392670,1.18671052,2106.7,2106.1,1.40453885]
["bitfinex","ETHUSD",1773427392906,2.26889246,2106.6,2106.1,1.39500501]
["bitfinex","ETHUSD",1773427393069,3.45569521,2106.5,2106.1,1.346]
["bitfinex","ETHUSD",1773427393276,3.37054677,2106.5,2106.1,1.346]
["bitfinex","ETHUSD",1773427393489,3.3525567,2106.5,2106.1,1.346]
["bitfinex","ETHUSD",1773427395297,1.08366424,2106.5,2106.1,1.346]
["bitfinex","ETHUSD",1773427396174,2.26889246,2106.4,2106.0,1.346]
["bitfinex","ETHUSD",1773427397281,1.18691544,2106.3,2106.0,1.346]
["bitfinex","ETHUSD",1773427399215,3.4558079,2106.3,2105.4,2.27007086]
["bitfinex","ETHUSD",1773427399414,3.4558079,2106.3,2105.6,2.27007086]
["bitfinex","ETHUSD",1773427399716,2.26889246,2106.2,2105.6,2.27007086]
["bitfinex","ETHUSD",1773427400403,2.26889246,2106.2,2105.7,1.345]
["bitfinex","ETHUSD",1773427401397,3.49632886,2106.1,2105.7,1.345]
["bitfinex","ETHUSD",1773427403603,2.30930071,2106.0,2105.3,2.38886387]
["bitfinex","ETHUSD",1773427404887,4.74777311,2106.3,2105.5,2.38886387]
["bitfinex","ETHUSD",1773427405221,3.49620298,2106.4,2105.7,2.38886387]
["bitfinex","ETHUSD",1773427405388,3.49620298,2106.4,2105.9,2.38886387]
["bitfinex","ETHUSD",1773427405591,4.74743638,2106.5,2106.0,2.38886387]
["bitfinex","ETHUSD",1773427405903,7.05673709,2106.5,2106.0,2.38886387]
["bitfinex","ETHUSD",1773427406210,0.001,2106.6,2106.0,2.38886387]
["bitfinex","ETHUSD",1773427406507,0.001,2106.6,2106.2,2.38886387]
["bitfinex","ETHUSD",1773427407789,0.001,2106.6,2106.2,3.57582406]
["bitfinex","ETHUSD",1773427408685,0.001,2106.6,2106.3,2.38886387]
["bitfinex","ETHUSD",1773427409308,1.03763375,2106.8,2106.3,2.38886387]
["bitfinex","ETHUSD",1773427409509,3.34693446,2106.8,2106.3,2.38886387]
["bitfinex","ETHUSD",1773427409717,4.74639677,2106.9,2106.1,2.38886387]
["bitfinex","ETHUSD",1773427409718,1.18674641,2106.6,2106.1,2.38886387]
["bitfinex","ETHUSD",1773427409893,3.49604712,2106.6,2106.3,1.345]
["bitfinex","ETHUSD",1773427410284,3.49604712,2106.6,2106.1,2.38886387]
["bitfinex","ETHUSD",1773427410485,3.49604712,2106.6,2105.9,0.0011]
["bitfinex","ETHUSD",1773427410486,2.30930071,2106.5,2105.9,0.0011]
["bitfinex","ETHUSD",1773427410690,2.30930071,2106.5,2105.9,2.38996387]
["bitfinex","ETHUSD",1773427410908,2.30930071,2106.5,2106.0,2.38886387]
["bitfinex","ETHUSD",1773427411919,1.18685909,2106.4,2106.0,2.38886387]
["bitfinex","ETHUSD",1773427412804,1.18685909,2106.4,2105.9,0.04858563]
["bitfinex","ETHUSD",1773427413009,3.4961598,2106.4,2105.9,0.04858563]
["bitfinex","ETHUSD",1773427414013,2.30930071,2106.3,2105.9,0.04858563]
["bitfinex","ETHUSD",1773427414188,2.30930071,2106.3,2105.9,1.3461]
["bitfinex","ETHUSD",1773427415594,2.30930071,2106.3,2105.9,0.0011]
["bitfinex","ETHUSD",1773427415994,1.18697179,2106.2,2105.9,0.0011]
["bitfinex","ETHUSD",1773427416596,2.30930071,2106.5,2105.9,2.38996387]
["bitfinex","ETHUSD",1773427417229,1.18663375,2106.8,2105.9,2.38996387]
["bitfinex","ETHUSD",1773427417436,1.18663375,2106.8,2106.1,2.38886387]
["bitfinex","ETHUSD",1773427418138,3.49591271,2106.9,2106.3,2.38886387]
["bitfinex","ETHUSD",1773427418302,3.49591271,2106.9,2106.4,1.346]
["bitfinex","ETHUSD",1773427418731,3.4959068,2106.9,2106.4,1.346]
["bitfinex","ETHUSD",1773427419649,2.30930071,2106.8,2106.4,1.346]
["bitfinex","ETHUSD",1773427420334,0.001,2106.6,2106.4,1.346]
["bitfinex","ETHUSD",1773427421618,3.49580069,2107.1,2106.6,2.38886387]
["bitfinex","ETHUSD",1773427422208,3.49580069,2107.1,2106.6,3.5756053]
["bitfinex","ETHUSD",1773427422404,1.18643966,2107.2,2106.7,2.38886387]
["bitfinex","ETHUSD",1773427424405,1.18643966,2107.2,2106.7,3.57554433]
["bitfinex","ETHUSD",1773427424606,1.18643966,2107.2,2106.7,2.38886387]
["bitfinex","ETHUSD",1773427424909,1.18643966,2107.2,2106.7,3.57555181]
["bitfinex","ETHUSD",1773427425504,2.30930071,2107.3,2106.7,3.57555181]
["bitfinex","ETHUSD",1773427425706,3.49565411,2107.3,2106.8,2.2966846]
["bitfinex","ETHUSD",1773427426835,2.25755761,2107.2,2106.6,2.2966846]
["bitfinex","ETHUSD",1773427427043,2.25755761,2107.2,2106.8,1.347]
["bitfinex","ETHUSD",1773427427340,1.1863534,2107.3,2106.8,3.6436846]
["bitfinex","ETHUSD",1773427427509,3.44391101,2107.3,2106.8,3.6436846]
["bitfinex","ETHUSD",1773427427710,1.1863534,2107.3,2106.8,3.6436846]
["bitfinex","ETHUSD",1773427428040,1.1863534,2107.3,2106.9,2.2966846]
["bitfinex","ETHUSD",1773427428535,4.74538019,2107.4,2106.8,1.347]
["bitfinex","ETHUSD",1773427428536,1.1864648,2107.1,2106.8,1.347]
["bitfinex","ETHUSD",1773427430127,1.1864648,2107.1,2106.8,3.6436846]
["bitfinex","ETHUSD",1773427430314,1.1863522,2107.3,2106.8,3.6436846]
["bitfinex","ETHUSD",1773427430513,1.1863522,2107.3,2106.8,4.8303136]
["bitfinex","ETHUSD",1773427431036,3.44387716,2107.4,2106.9,2.17163412]
["bitfinex","ETHUSD",1773427431239,1.18631955,2107.4,2106.9,2.17163412]
["bitfinex","ETHUSD",1773427432436,1.18626839,2107.5,2107.0,3.35815524]
["bitfinex","ETHUSD",1773427432637,2.1967502,2107.4,2106.8,4.70525992]
["bitfinex","ETHUSD",1773427433036,2.1967502,2107.4,2106.8,4.70635992]
["bitfinex","ETHUSD",1773427433351,0.25536357,2108.7,2107.1,2.17163412]
["bitfinex","ETHUSD",1773427433649,2.1967502,2108.3,2107.1,2.17163412]
["bitfinex","ETHUSD",1773427434238,0.87372137,2108.2,2107.1,2.17163412]
["bitfinex","ETHUSD",1773427434448,1.18590199,2108.1,2107.3,1.1863522]
["bitfinex","ETHUSD",1773427434742,2.05961227,2108.2,2107.5,2.17163412]
["bitfinex","ETHUSD",1773427434933,1.1858909,2108.2,2107.5,2.17163412]
["bitfinex","ETHUSD",1773427435138,0.87372137,2108.1,2107.5,2.17163412]
["bitfinex","ETHUSD",1773427435333,4.74284143,2108.5,2107.5,2.17163412]
["bitfinex","ETHUSD",1773427435547,0.87372137,2108.3,2107.5,2.17163412]
["bitfinex","ETHUSD",1773427435926,2.1967502,2108.3,2107.5,2.17163412]
["bitfinex","ETHUSD",1773427436131,3.07047157,2108.2,2107.5,2.17163412]
["bitfinex","ETHUSD",1773427436339,2.1967502,2108.2,2107.5,2.17163412]
["bitfinex","ETHUSD",1773427436646,1.18590199,2108.1,2107.5,2.17163412]
["bitfinex","ETHUSD",1773427436851,2.1967502,2108.0,2107.6,1.348]
["bitfinex","ETHUSD",1773427437145,2.1967502,2108.0,2107.5,2.17163412]
["bitfinex","ETHUSD",1773427437747,0.87372137,2107.9,2107.1,2.17163412]
["bitfinex","ETHUSD",1773427438135,0.87372137,2107.9,2107.3,2.17163412]
["bitfinex","ETHUSD",1773427438448,0.87372137,2107.9,2107.4,3.51963412]
["bitfinex","ETHUSD",1773427438753,0.87372137,2107.9,2107.2,3.51963412]
["bitfinex","ETHUSD",1773427438754,3.38282098,2107.8,2107.2,3.51963412]
["bitfinex","ETHUSD",1773427440346,0.87372137,2107.7,2107.2,2.17163412]
["bitfinex","ETHUSD",1773427440529,3.07047157,2107.7,2107.0,2.17163412]
["bitfinex","ETHUSD",1773427440730,1.18623962,2107.5,2107.0,3.51963412]
["bitfinex","ETHUSD",1773427440935,1.18623962,2107.5,2107.1,2.17163412]
["bitfinex","ETHUSD",1773427441333,0.87372137,2107.4,2107.0,1.348]
["bitfinex","ETHUSD",1773427441666,3.07047157,2107.4,2107.1,0.04745859]
["bitfinex","ETHUSD",1773427441855,2.1967502,2107.3,2107.0,1.348]
["bitfinex","ETHUSD",1773427442059,2.1967502,2107.3,2106.8,0.04856535]
["bitfinex","ETHUSD",1773427442255,0.87372137,2107.2,2106.8,0.0011]
["bitfinex","ETHUSD",1773427442436,2.1967502,2107.2,2106.8,0.0011]
["bitfinex","ETHUSD",1773427442777,1.1864648,2107.1,2106.8,0.0011]
["bitfinex","ETHUSD",1773427443324,0.87372137,2107.0,2106.8,0.0011]
["bitfinex","ETHUSD",1773427445163,1.18657743,2106.9,2106.8,0.0011]
["bitfinex","ETHUSD",1773427445657,1.1863522,2107.3,2106.8,2.17273412]
["bitfinex","ETHUSD",1773427445827,1.1855522,2107.3,2106.9,2.21909721]
["bitfinex","ETHUSD",1773427446032,1.1847522,2107.3,2106.9,2.21909721]
["bitfinex","ETHUSD",1773427446458,0.001,2107.1,2106.9,2.21909721]
["bitfinex","ETHUSD",1773427446958,0.001,2107.1,2106.3,2.17163412]
["bitfinex","ETHUSD",1773427446959,0.87372137,2107.0,2106.3,2.17163412]
["bitfinex","ETHUSD",1773427447465,3.38332763,2106.9,2106.3,2.17163412]
["bitfinex","ETHUSD",1773427447757,2.1967502,2106.8,2106.1,0.0011]
["bitfinex","ETHUSD",1773427447969,2.1967502,2106.8,2106.1,2.17273412]
["bitfinex","ETHUSD",1773427447970,3.07047157,2106.8,2106.1,2.17273412]
["bitfinex","ETHUSD",1773427448149,2.1967502,2106.8,2106.1,2.17273412]
["bitfinex","ETHUSD",1773427448360,2.1967502,2106.6,2106.1,0.0011]
["bitfinex","ETHUSD",1773427450256,4.25727432,2106.5,2106.1,0.0011]
["bitfinex","ETHUSD",1773427450957,0.87372137,2106.5,2106.1,2.17273412]
["bitfinex","ETHUSD",1773427451139,0.87372137,2106.5,2106.1,2.22021524]
["bitfinex","ETHUSD",1773427452235,2.06055071,2106.5,2106.1,2.22021524]
["bitfinex","ETHUSD",1773427452736,2.06055071,2106.5,2106.1,2.17273412]
["bitfinex","ETHUSD",1773427453038,2.1967502,2106.4,2106.1,0.0011]
["bitfinex","ETHUSD",1773427453343,2.06055071,2106.5,2106.1,0.0011]
["bitfinex","ETHUSD",1773427454567,4.25730091,2106.5,2106.1,0.0011]
["bitfinex","ETHUSD",1773427456163,2.1967502,2106.4,2106.1,0.0011]
["bitfinex","ETHUSD",1773427456457,1.18691544,2106.3,2106.1,0.0011]
["bitfinex","ETHUSD",1773427457553,2.06063681,2106.3,2106.1,0.0011]
["bitfinex","ETHUSD",1773427457732,0.87372137,2106.3,2106.1,0.0011]
["bitfinex","ETHUSD",1773427458061,1.18683651,2106.5,2106.1,2.22021524]
["bitfinex","ETHUSD",1773427458455,2.1967502,2106.8,2106.1,2.22021524]
["bitfinex","ETHUSD",1773427458659,4.7946741,2106.7,2106.1,2.22021524]
["bitfinex","ETHUSD",1773427459356,6.9914243,2106.7,2106.3,0.0011]
["bitfinex","ETHUSD",1773427461660,1.18669008,2106.7,2106.3,2.30894222]
["bitfinex","ETHUSD",1773427461864,1.18653679,2107.0,2106.5,2.30784222]
["bitfinex","ETHUSD",1773427462046,1.18749937,2107.1,2106.7,2.30784222]
["bitfinex","ETHUSD",1773427462248,0.001,2107.1,2106.7,2.30784222]
["bitfinex","ETHUSD",1773427462459,1.18747133,2107.1,2106.7,2.30784222]
["bitfinex","ETHUSD",1773427462969,0.001,2107.1,2106.7,2.30784222]
["bitfinex","ETHUSD",1773427463148,1.18481529,2107.3,2106.7,2.30784222]
["bitfinex","ETHUSD",1773427464178,2.21322662,2107.2,2106.6,1.351]
["bitfinex","ETHUSD",1773427464970,1.1864648,2107.1,2106.6,1.351]
["bitfinex","ETHUSD",1773427465146,1.1864648,2107.1,2106.6,3.65884222]
["bitfinex","ETHUSD",1773427465351,1.1864648,2107.1,2106.7,2.30784222]
["bitfinex","ETHUSD",1773427466764,3.39969142,2107.1,2106.7,1.353]
["bitfinex","ETHUSD",1773427466970,2.21322662,2107.0,2106.7,1.353]
["bitfinex","ETHUSD",1773427467148,1.18657743,2106.9,2106.7,1.353]
["bitfinex","ETHUSD",1773427467569,1.18657743,2106.9,2106.3,2.30894222]
["bitfinex","ETHUSD",1773427467744,3.39980405,2106.9,2106.4,1.354]
["bitfinex","ETHUSD",1773427468068,3.39980405,2106.9,2106.5,0.04747211]
["bitfinex","ETHUSD",1773427468247,1.18657743,2106.9,2106.5,0.04747211]
["bitfinex","ETHUSD",1773427469585,4.74624387,2107.0,2106.5,0.04747211]
["bitfinex","ETHUSD",1773427469750,2.21322662,2106.9,2106.3,0.0011]
["bitfinex","ETHUSD",1773427470078,2.21322662,2106.9,2106.3,0.04857661]
["bitfinex","ETHUSD",1773427471676,2.21322662,2106.7,2106.3,0.04857661]
["bitfinex","ETHUSD",1773427473990,1.18674641,2106.6,2106.3,0.04857661]
["bitfinex","ETHUSD",1773427474290,0.001,2106.5,2106.3,0.04857661]
["bitfinex","ETHUSD",1773427474456,2.21422662,2106.5,2106.1,0.0011]
["bitfinex","ETHUSD",1773427474855,2.21422662,2106.5,2106.1,0.04001471]
["bitfinex","ETHUSD",1773427475778,0.001,2106.5,2106.2,2.30784222]
["bitfinex","ETHUSD",1773427475978,0.001,2106.5,2106.3,0.03891101]
["bitfinex","ETHUSD",1773427477396,2.21422662,2106.5,2106.1,0.0011]
["bitfinex","ETHUSD",1773427477580,2.21422662,2106.5,2105.9,0.0011]
["bitfinex","ETHUSD",1773427478097,2.21322662,2106.3,2105.9,0.0011]
["bitfinex","ETHUSD",1773427479094,3.40008571,2106.4,2105.9,0.0011]
["bitfinex","ETHUSD",1773427479388,2.21322662,2106.3,2105.9,0.0011]
["bitfinex","ETHUSD",1773427480156,3.40019841,2106.2,2105.9,0.0011]
["bitfinex","ETHUSD",1773427480795,2.21322662,2106.1,2105.9,0.0011]
["bitfinex","ETHUSD",1773427480998,1.18697179,2106.2,2105.9,0.0011]
["bitfinex","ETHUSD",1773427481289,1.12211616,2106.2,2105.9,0.0011]
["bitfinex","ETHUSD",1773427483258,1.18691544,2106.3,2105.9,0.0011]
["bitfinex","ETHUSD",1773427483562,1.18691544,2106.3,2105.9,0.04858563]
["bitfinex","ETHUSD",1773427484405,2.21322662,2106.2,2105.9,0.0011]
["bitfinex","ETHUSD",1773427485606,1.18702815,2106.1,2105.9,0.0011]
["bitfinex","ETHUSD",1773427487327,2.21055577,2106.0,2105.4,0.0011]
["bitfinex","ETHUSD",1773427487674,2.21055577,2105.8,2105.4,0.0011]
["bitfinex","ETHUSD",1773427489610,1.18725364,2105.7,2105.4,0.0011]
["bitfinex","ETHUSD",1773427489787,2.21055577,2105.6,2105.4,0.0011]
["bitfinex","ETHUSD",1773427490311,2.21055577,2105.6,2104.9,0.0011]
["bitfinex","ETHUSD",1773427490487,2.21055577,2105.6,2104.9,2.10797023]
["bitfinex","ETHUSD",1773427490691,2.21055577,2105.6,2105.0,0.04750593]
["bitfinex","ETHUSD",1773427491386,2.21055577,2105.6,2104.9,2.00797023]
["bitfinex","ETHUSD",1773427491822,1.18736642,2105.5,2105.0,2.14419665]
["bitfinex","ETHUSD",1773427492007,1.18736642,2105.5,2105.1,0.04750368]
["bitfinex","ETHUSD",1773427492686,1.18736642,2105.5,2105.0,2.14419665]
["bitfinex","ETHUSD",1773427493299,1.18736642,2105.5,2105.1,0.04750368]
["bitfinex","ETHUSD",1773427495619,2.25107132,2105.4,2104.8,2.14419665]
["bitfinex","ETHUSD",1773427496831,2.25107132,2105.4,2104.9,2.19170484]
["bitfinex","ETHUSD",1773427497789,1.18747921,2105.3,2104.9,2.19170484]
["bitfinex","ETHUSD",1773427498007,1.18747921,2105.3,2104.7,2.14419665]
["bitfinex","ETHUSD",1773427498008,2.25107132,2105.2,2104.7,2.14419665]
["bitfinex","ETHUSD",1773427498190,1.18747921,2105.3,2104.8,2.1917071]
["bitfinex","ETHUSD",1773427499215,1.18747921,2105.3,2105.0,0.0011]
["bitfinex","ETHUSD",1773427499537,2.25107132,2105.2,2105.0,0.0011]
["bitfinex","ETHUSD",1773427499937,3.43866335,2105.1,2104.8,0.0011]
["bitfinex","ETHUSD",1773427500132,2.25107132,2105.0,2104.6,0.0011]
["bitfinex","ETHUSD",1773427500595,4.74971815,2105.4,2104.7,2.14419665]
["bitfinex","ETHUSD",1773427500596,2.25107132,2105.4,2104.7,2.14419665]
["bitfinex","ETHUSD",1773427500800,3.48600939,2105.4,2104.9,2.14419665]
["bitfinex","ETHUSD",1773427501133,3.48600939,2105.4,2105.0,0.04750593]
["bitfinex","ETHUSD",1773427501335,2.25107132,2105.3,2104.7,2.14419665]
["bitfinex","ETHUSD",1773427501828,2.25107132,2105.3,2104.8,1.38793869]
["bitfinex","ETHUSD",1773427502032,1.18753562,2105.2,2104.9,2.14419665]
["bitfinex","ETHUSD",1773427502510,2.20107132,2105.1,2104.6,3.333153]
["bitfinex","ETHUSD",1773427502704,2.20107132,2105.1,2104.6,2.14529665]
["bitfinex","ETHUSD",1773427503829,2.20107132,2105.1,2104.7,2.19170935]
["bitfinex","ETHUSD",1773427504011,2.20107132,2105.1,2104.7,2.14419665]
["bitfinex","ETHUSD",1773427504330,1.18764845,2105.0,2104.7,2.14419665]
["bitfinex","ETHUSD",1773427504533,2.25107132,2104.9,2104.6,0.0011]
["bitfinex","ETHUSD",1773427505102,2.25107132,2104.9,2104.3,1.35]
["bitfinex","ETHUSD",1773427505408,2.25107132,2104.9,2104.3,1.39752174]
["bitfinex","ETHUSD",1773427505726,2.25107132,2104.9,2104.3,1.35]
["bitfinex","ETHUSD",1773427506934,3.43883262,2104.8,2104.3,1.35]
["bitfinex","ETHUSD",1773427507134,1.1877613,2104.8,2104.3,1.35]
["bitfinex","ETHUSD",1773427507330,3.43883262,2104.8,2104.3,1.35]
["bitfinex","ETHUSD",1773427507532,1.1877613,2104.8,2104.3,1.35]
["bitfinex","ETHUSD",1773427507706,2.25107132,2104.7,2104.3,1.35]
["bitfinex","ETHUSD",1773427507911,2.25107132,2104.7,2104.1,1.352]
["bitfinex","ETHUSD",1773427508134,2.25107132,2104.7,2104.2,2.14419665]
["bitfinex","ETHUSD",1773427508322,2.25107132,2104.7,2104.1,1.352]
["bitfinex","ETHUSD",1773427509236,3.4389455,2104.6,2104.1,2.54015479]
["bitfinex","ETHUSD",1773427509541,3.4389455,2104.6,2104.2,0.04752399]
["bitfinex","ETHUSD",1773427509837,1.18787418,2104.6,2104.2,2.19172064]
["bitfinex","ETHUSD",1773427510339,1.18787418,2104.6,2104.2,0.04752399]
["bitfinex","ETHUSD",1773427510340,3.4389455,2104.6,2104.2,0.04752399]
["bitfinex","ETHUSD",1773427510509,3.4389455,2104.6,2104.1,1.352]
["bitfinex","ETHUSD",1773427510510,2.25107132,2104.5,2104.1,1.352]
["bitfinex","ETHUSD",1773427510711,2.25107132,2104.5,2104.0,1.40052851]
["bitfinex","ETHUSD",1773427510921,2.25107132,2104.5,2104.0,1.353]
["bitfinex","ETHUSD",1773427511133,3.43905839,2104.4,2103.9,0.04863077]
["bitfinex","ETHUSD",1773427511328,2.25107132,2104.3,2103.9,0.0011]
["bitfinex","ETHUSD",1773427511931,1.18798707,2104.4,2104.3,0.0011]
["bitfinex","ETHUSD",1773427512648,3.43905839,2104.4,2104.0,0.0011]
["bitfinex","ETHUSD",1773427512947,2.25107132,2104.3,2104.0,0.0011]
["bitfinex","ETHUSD",1773427513440,3.43915794,2104.3,2104.0,0.0011]
["bitfinex","ETHUSD",1773427513922,2.25107132,2104.2,2104.0,0.0011]
["bitfinex","ETHUSD",1773427514613,1.18808662,2104.3,2104.0,0.0011]
["bitfinex","ETHUSD",1773427515959,2.25107132,2104.2,2104.0,0.0011]
["bitfinex","ETHUSD",1773427516317,1.18808662,2104.3,2104.0,0.0011]
["bitfinex","ETHUSD",1773427516513,3.43907036,2104.4,2104.0,0.0011]
["bitfinex","ETHUSD",1773427516708,2.25107132,2104.4,2104.0,0.0011]
["bitfinex","ETHUSD",1773427516924,1.23545083,2104.5,2104.0,0.0011]
["bitfinex","ETHUSD",1773427517240,3.48652215,2104.5,2104.0,0.0011]
["bitfinex","ETHUSD",1773427517928,2.25107132,2104.4,2104.0,0.0011]
["bitfinex","ETHUSD",1773427518829,0.04747661,2104.3,2104.0,0.0011]
["bitfinex","ETHUSD",1773427519044,2.29854793,2104.3,2104.0,0.0011]
["bitfinex","ETHUSD",1773427519243,0.04747661,2104.3,2104.0,0.0011]
["bitfinex","ETHUSD",1773427519535,2.25107132,2104.4,2104.0,0.0011]
["bitfinex","ETHUSD",1773427519707,0.04747661,2104.3,2104.0,0.0011]
["bitfinex","ETHUSD",1773427519914,1.18809999,2104.2,2104.0,0.0011]
["bitfinex","ETHUSD",1773427520213,2.25107132,2104.3,2104.0,0.0011]
["bitfinex","ETHUSD",1773427520425,1.23550973,2104.4,2104.0,0.0011]
["bitfinex","ETHUSD",1773427521042,0.04747661,2104.5,2104.0,2.14803443]
["bitfinex","ETHUSD",1773427521339,2.0546319,2104.5,2104.1,0.04752625]
["bitfinex","ETHUSD",1773427521637,2.0546319,2104.5,2104.0,2.14803443]
["bitfinex","ETHUSD",1773427522141,3.19514236,2104.4,2104.0,0.0011]
["bitfinex","ETHUSD",1773427522312,2.0546319,2104.3,2104.0,0.0011]
["bitfinex","ETHUSD",1773427522915,2.0546319,2104.3,2103.9,1.3571]
["bitfinex","ETHUSD",1773427523226,2.0546319,2104.3,2103.9,0.0011]
["bitfinex","ETHUSD",1773427523714,2.0546319,2104.3,2103.7,1.3571]
["bitfinex","ETHUSD",1773427523918,2.0556319,2104.3,2103.7,1.3571]
["bitfinex","ETHUSD",1773427524222,2.0556319,2104.3,2103.4,0.0011]
["bitfinex","ETHUSD",1773427524223,2.00715529,2104.1,2103.4,0.0011]
["bitfinex","ETHUSD",1773427525317,2.0546319,2104.1,2103.4,1.18964905]
["bitfinex","ETHUSD",1773427525517,2.0546319,2104.1,2103.5,2.14803443]
["bitfinex","ETHUSD",1773427525734,0.001,2104.3,2103.7,2.14693443]
["bitfinex","ETHUSD",1773427525928,0.001,2104.3,2103.9,2.14693443]
["bitfinex","ETHUSD",1773427526128,0.001,2104.3,2104.0,0.04752851]
["bitfinex","ETHUSD",1773427526323,0.001,2104.3,2104.0,1.23573368]
["bitfinex","ETHUSD",1773427526730,0.001,2104.3,2104.0,3.38266811]
["bitfinex","ETHUSD",1773427528042,0.001,2104.3,2104.1,2.14693443]
["bitfinex","ETHUSD",1773427528237,1.18872747,2104.9,2104.2,1.18809999]
["bitfinex","ETHUSD",1773427528442,0.04747661,2104.8,2104.3,2.14693443]
["bitfinex","ETHUSD",1773427528637,0.04847661,2104.9,2104.3,2.14693443]
["bitfinex","ETHUSD",1773427529251,2.0556319,2104.9,2104.3,2.14693443]
["bitfinex","ETHUSD",1773427529451,0.04847661,2104.9,2104.3,2.14693443]
["bitfinex","ETHUSD",1773427529648,0.001,2104.9,2104.3,2.14693443]
["bitfinex","ETHUSD",1773427530458,0.001,2104.9,2104.3,4.68793361]
["bitfinex","ETHUSD",1773427530752,0.001,2104.9,2104.4,2.14693443]
["bitfinex","ETHUSD",1773427532452,0.001,2104.9,2104.1,1.354]
["bitfinex","ETHUSD",1773427532453,2.00715529,2104.8,2104.1,1.354]
["bitfinex","ETHUSD",1773427532749,2.00715529,2104.6,2104.1,1.354]
["bitfinex","ETHUSD",1773427532943,2.0546319,2104.5,2104.1,1.354]
["bitfinex","ETHUSD",1773427533154,2.0546319,2104.5,2103.8,2.14693443]
["bitfinex","ETHUSD",1773427533328,2.0546319,2104.5,2103.5,3.3365193]
["bitfinex","ETHUSD",1773427533834,2.0546319,2104.5,2103.6,2.14693443]
["bitfinex","ETHUSD",1773427534231,2.0546319,2104.5,2103.7,1.354]
["bitfinex","ETHUSD",1773427534438,2.00715529,2104.3,2103.7,1.354]
["bitfinex","ETHUSD",1773427534648,2.0546319,2104.3,2103.7,2.54237987]
["bitfinex","ETHUSD",1773427535654,2.0546319,2104.3,2103.7,1.354]
["bitfinex","ETHUSD",1773427536250,2.0546319,2104.3,2104.0,0.0011]
["bitfinex","ETHUSD",1773427536452,2.0556319,2104.3,2104.0,0.0011]
["bitfinex","ETHUSD",1773427536654,1.23653073,2104.3,2104.0,0.0011]
["bitfinex","ETHUSD",1773427537029,1.18905412,2104.3,2104.0,0.0011]
["bitfinex","ETHUSD",1773427537239,0.001,2104.3,2104.0,2.14803443]
["bitfinex","ETHUSD",1773427537439,1.18791791,2104.6,2104.1,2.19446067]
["bitfinex","ETHUSD",1773427537959,3.19500878,2104.7,2104.1,2.19446067]
["bitfinex","ETHUSD",1773427538155,1.18785349,2104.7,2104.1,2.19446067]
["bitfinex","ETHUSD",1773427538345,1.18785349,2104.7,2104.0,0.0011]
["bitfinex","ETHUSD",1773427538346,2.00715529,2104.6,2104.0,0.0011]
["bitfinex","ETHUSD",1773427538535,3.24256252,2104.5,2104.0,0.0011]
["bitfinex","ETHUSD",1773427539426,4.75172249,2104.6,2104.0,2.19556294]
["bitfinex","ETHUSD",1773427539427,1.18790711,2104.6,2104.0,2.19556294]
["bitfinex","ETHUSD",1773427539632,2.0546319,2104.5,2104.0,0.0011]
["bitfinex","ETHUSD",1773427540034,1.9546319,2104.5,2104.0,0.0011]
["bitfinex","ETHUSD",1773427540735,2.00715529,2104.3,2104.0,0.0011]
["bitfinex","ETHUSD",1773427542839,2.00715529,2104.1,2104.0,0.0011]
["bitfinex","ETHUSD",1773427543243,1.18809999,2104.2,2104.0,0.0011]
["bitfinex","ETHUSD",1773427544062,3.19525528,2104.2,2103.8,0.0011]
["bitfinex","ETHUSD",1773427545259,1.18809999,2104.2,2103.8,0.0011]
["bitfinex","ETHUSD",1773427545466,3.21290201,2104.2,2103.8,0.0011]
["bitfinex","ETHUSD",1773427546046,2.02480202,2104.1,2103.8,0.0011]
["bitfinex","ETHUSD",1773427546246,2.02480202,2104.1,2103.5,1.3591]
["bitfinex","ETHUSD",1773427546844,2.02480202,2104.1,2103.5,0.0011]
["bitfinex","ETHUSD",1773427547060,1.18821292,2104.0,2103.5,0.0011]
["bitfinex","ETHUSD",1773427547258,3.21301494,2104.0,2103.5,0.0011]
["bitfinex","ETHUSD",1773427548378,1.18821292,2104.0,2103.5,2.08130535]
["bitfinex","ETHUSD",1773427549372,2.02480202,2103.9,2103.8,0.0011]
["bitfinex","ETHUSD",1773427549548,2.02480202,2103.9,2103.5,0.0011]
["bitfinex","ETHUSD",1773427551084,1.18821292,2104.0,2103.5,0.0011]
["bitfinex","ETHUSD",1773427551461,1.18814284,2104.2,2103.5,2.00937828]
["bitfinex","ETHUSD",1773427552391,0.04847661,2104.3,2103.5,2.00937828]
["bitfinex","ETHUSD",1773427552684,1.18907593,2104.3,2103.5,2.00937828]
["bitfinex","ETHUSD",1773427552874,0.001,2104.3,2103.5,2.00937828]
["bitfinex","ETHUSD",1773427553389,1.18905458,2104.3,2103.5,2.00937828]
["bitfinex","ETHUSD",1773427553560,1.18905458,2104.3,2103.7,2.00827828]
["bitfinex","ETHUSD",1773427555079,1.18905458,2104.3,2103.8,0.04753303]
["bitfinex","ETHUSD",1773427555385,1.18905458,2104.3,2103.8,2.05581131]
["bitfinex","ETHUSD",1773427556878,1.18905458,2104.3,2103.8,3.19659987]
["bitfinex","ETHUSD",1773427557480,1.18905458,2104.3,2103.8,2.00827828]
["bitfinex","ETHUSD",1773427557666,1.18905458,2104.3,2103.8,3.19659424]
["bitfinex","ETHUSD",1773427557872,1.18905458,2104.3,2103.8,3.24412727]
["bitfinex","ETHUSD",1773427558388,3.32981,2104.3,2103.8,2.00827828]
["bitfinex","ETHUSD",1773427558576,3.32981,2104.3,2103.6,2.00827828]
["bitfinex","ETHUSD",1773427558781,3.32891187,2104.1,2103.5,0.0011]
["bitfinex","ETHUSD",1773427559091,3.32891187,2104.1,2103.5,3.24540968]
["bitfinex","ETHUSD",1773427559696,3.32891187,2104.1,2103.5,3.19786987]
["bitfinex","ETHUSD",1773427559860,3.32891187,2104.1,2103.6,1.358]
["bitfinex","ETHUSD",1773427560563,2.14075542,2104.0,2103.6,1.358]
["bitfinex","ETHUSD",1773427560775,1.1882694,2103.9,2103.5,1.3591]
["bitfinex","ETHUSD",1773427561786,1.1892694,2103.9,2103.7,0.0011]
["bitfinex","ETHUSD",1773427563702,3.33002482,2103.9,2103.7,0.0011]
["bitfinex","ETHUSD",1773427564382,2.14075542,2103.8,2103.4,0.0011]
["bitfinex","ETHUSD",1773427565902,2.14075542,2103.6,2103.4,0.0011]
["bitfinex","ETHUSD",1773427568205,1.18849536,2103.5,2103.4,0.0011]
["bitfinex","ETHUSD",1773427568803,3.32913779,2103.8,2103.2,2.00827828]
["bitfinex","ETHUSD",1773427569112,2.14075542,2103.6,2103.0,0.0011]
["bitfinex","ETHUSD",1773427569604,2.14075542,2103.5,2103.0,0.0011]
["bitfinex","ETHUSD",1773427569789,2.14075542,2103.5,2102.8,0.0011]
["bitfinex","ETHUSD",1773427570381,2.14075542,2103.3,2102.6,0.0011]
["bitfinex","ETHUSD",1773427570784,2.14075542,2103.3,2102.4,1.3611]
["bitfinex","ETHUSD",1773427571026,2.14075542,2103.3,2102.5,2.03214306]
["bitfinex","ETHUSD",1773427572222,2.14075542,2103.3,2102.5,2.00827828]
["bitfinex","ETHUSD",1773427572396,2.14075542,2103.1,2102.6,0.02386138]
["bitfinex","ETHUSD",1773427573925,2.14075542,2103.1,2102.6,0.02496138]
["bitfinex","ETHUSD",1773427574330,2.14075542,2103.1,2102.6,0.0011]
["bitfinex","ETHUSD",1773427574627,3.32953335,2103.0,2102.6,0.0011]
["bitfinex","ETHUSD",1773427576403,4.75477386,2103.2,2102.7,2.00827828]
["bitfinex","ETHUSD",1773427576404,1.18866489,2103.2,2102.7,2.00827828]
["bitfinex","ETHUSD",1773427576597,1.18866489,2103.2,2102.8,0.02385685]
["bitfinex","ETHUSD",1773427576796,3.32942031,2103.2,2102.7,2.00827828]
["bitfinex","ETHUSD",1773427577432,2.14075542,2103.1,2102.6,0.0011]
["bitfinex","ETHUSD",1773427578435,1.18877793,2103.0,2102.6,0.0011]
["bitfinex","ETHUSD",1773427579933,1.18877793,2103.0,2102.6,2.00937828]
["bitfinex","ETHUSD",1773427580906,1.18877793,2103.0,2102.6,3.37137828]
["bitfinex","ETHUSD",1773427581440,3.11213174,2103.0,2102.6,1.3631]
["bitfinex","ETHUSD",1773427582542,1.18877793,2103.0,2102.6,3.40538989]
["bitfinex","ETHUSD",1773427583317,0.05944172,2102.9,2102.6,3.40538989]
["bitfinex","ETHUSD",1773427585241,0.05944172,2102.9,2102.6,1.3631]
["bitfinex","ETHUSD",1773427585749,1.188891,2102.8,2102.6,1.3631]
["bitfinex","ETHUSD",1773427585940,1.188891,2102.8,2102.7,0.0011]
["bitfinex","ETHUSD",1773427587939,1.92335381,2102.7,2102.5,0.0011]
["bitfinex","ETHUSD",1773427588645,1.92335381,2102.7,2102.2,0.0011]
["bitfinex","ETHUSD",1773427588846,1.92335381,2102.7,2101.9,2.06617956]
["bitfinex","ETHUSD",1773427589020,1.92335381,2102.7,2102.0,2.04228989]
["bitfinex","ETHUSD",1773427589338,1.92335381,2102.7,2101.8,2.04228989]
["bitfinex","ETHUSD",1773427589538,1.92335381,2102.7,2101.9,0.02389871]
["bitfinex","ETHUSD",1773427589935,1.92335381,2102.5,2101.9,1.37989871]
["bitfinex","ETHUSD",1773427590251,1.18900409,2102.6,2102.0,2.04228989]
["bitfinex","ETHUSD",1773427590549,1.18900409,2102.6,2102.2,2.04228989]
["bitfinex","ETHUSD",1773427590751,1.18897628,2102.7,2102.2,2.04228989]
["bitfinex","ETHUSD",1773427590915,1.18897628,2102.7,2102.3,2.06617728]
["bitfinex","ETHUSD",1773427591117,3.11233009,2102.7,2102.0,2.04228989]
["bitfinex","ETHUSD",1773427591516,3.11233009,2102.7,2102.1,3.40028989]
["bitfinex","ETHUSD",1773427591814,3.11233009,2102.7,2102.2,2.04228989]
["bitfinex","ETHUSD",1773427592421,3.11233009,2102.7,2102.2,3.23151706]
["bitfinex","ETHUSD",1773427592622,3.11233009,2102.7,2102.1,1.358]
["bitfinex","ETHUSD",1773427592623,1.18897628,2102.7,2102.3,2.04228989]
["bitfinex","ETHUSD",1773427592822,1.18897628,2102.7,2102.1,4.58954276]
["bitfinex","ETHUSD",1773427593243,1.18897628,2102.7,2102.2,2.06617841]
["bitfinex","ETHUSD",1773427593751,1.18897628,2102.7,2102.2,2.04228989]
["bitfinex","ETHUSD",1773427594949,1.18897628,2102.7,2102.3,2.04228989]
["bitfinex","ETHUSD",1773427595159,1.24837368,2102.8,2102.4,2.06617162]
["bitfinex","ETHUSD",1773427595852,1.24837368,2102.8,2102.4,2.04228989]
["bitfinex","ETHUSD",1773427596160,1.92335381,2102.7,2102.2,2.04228989]
["bitfinex","ETHUSD",1773427596330,1.92335381,2102.7,2102.1,1.358]
["bitfinex","ETHUSD",1773427596729,1.24845429,2102.6,2102.1,1.358]
["bitfinex","ETHUSD",1773427596925,1.18900409,2102.6,2102.2,0.02389078]
["bitfinex","ETHUSD",1773427597229,1.24845429,2102.6,2102.2,2.06618067]
["bitfinex","ETHUSD",1773427598352,1.24845429,2102.6,2102.1,1.358]
["bitfinex","ETHUSD",1773427598560,3.1718081,2102.6,2102.1,1.358]
["bitfinex","ETHUSD",1773427598757,3.1718081,2102.6,2102.3,0.0011]
["bitfinex","ETHUSD",1773427599055,0.001,2102.5,2102.3,0.0011]
["bitfinex","ETHUSD",1773427600349,1.92435381,2102.5,2102.1,1.364]
["bitfinex","ETHUSD",1773427600639,1.92435381,2102.5,2102.0,0.0011]
["bitfinex","ETHUSD",1773427601458,3.112471,2102.4,2102.0,0.0011]
["bitfinex","ETHUSD",1773427602964,1.19009566,2102.5,2102.1,2.04228989]
["bitfinex","ETHUSD",1773427604367,4.81557086,2102.6,2102.1,2.04228989]
["bitfinex","ETHUSD",1773427604368,4.75575761,2102.8,2102.2,2.04228989]
["bitfinex","ETHUSD",1773427604540,1.189891,2102.9,2102.4,2.04228989]
["bitfinex","ETHUSD",1773427604541,3.11323457,2102.9,2102.4,2.04228989]
["bitfinex","ETHUSD",1773427604865,1.18988076,2102.9,2102.5,1.366]
["bitfinex","ETHUSD",1773427605952,1.18988076,2102.9,2102.5,3.28986306]
["bitfinex","ETHUSD",1773427608578,3.20793022,2102.9,2102.3,1.92386306]
["bitfinex","ETHUSD",1773427608752,3.20793022,2102.9,2102.5,1.367]
["bitfinex","ETHUSD",1773427608952,2.07749401,2102.8,2102.5,1.367]
["bitfinex","ETHUSD",1773427609154,2.07749401,2102.8,2102.1,5.83182615]
["bitfinex","ETHUSD",1773427609464,1.18988076,2102.9,2102.2,1.94774932]
["bitfinex","ETHUSD",1773427610477,1.18988076,2102.9,2102.4,1.92386306]
["bitfinex","ETHUSD",1773427610787,1.18988076,2102.9,2102.4,1.94773801]
["bitfinex","ETHUSD",1773427611893,0.001,2102.7,2102.4,1.94773801]
["bitfinex","ETHUSD",1773427612780,1.18900409,2102.6,2102.3,0.0011]
["bitfinex","ETHUSD",1773427614078,1.96265082,2102.5,2102.3,0.0011]
["bitfinex","ETHUSD",1773427614457,1.96265082,2102.5,2102.0,1.3691]
["bitfinex","ETHUSD",1773427614779,3.15176801,2102.4,2102.0,1.3691]
["bitfinex","ETHUSD",1773427615161,1.18909443,2102.5,2102.1,2.07911231]
["bitfinex","ETHUSD",1773427617682,0.001,2102.7,2102.2,2.05521361]
["bitfinex","ETHUSD",1773427617979,0.001,2102.7,2102.4,2.05521361]
["bitfinex","ETHUSD",1773427618181,0.001,2102.7,2102.5,2.07909194]
["bitfinex","ETHUSD",1773427618484,0.001,2102.7,2102.6,1.37]
["bitfinex","ETHUSD",1773427618980,0.001,2102.7,2102.6,3.42521361]
["bitfinex","ETHUSD",1773427619185,1.18874506,2103.1,2102.7,2.05521361]
["bitfinex","ETHUSD",1773427619684,6.71733141,2103.2,2102.6,1.37]
["bitfinex","ETHUSD",1773427620088,0.05943607,2103.1,2102.6,1.37]
["bitfinex","ETHUSD",1773427620269,2.02208689,2103.1,2102.6,1.37]
["bitfinex","ETHUSD",1773427621094,2.02208689,2103.1,2102.3,2.05521361]
["bitfinex","ETHUSD",1773427621274,2.02208689,2103.1,2102.0,2.05631361]
["bitfinex","ETHUSD",1773427621473,2.02208689,2103.1,2102.0,3.24563668]
["bitfinex","ETHUSD",1773427621680,1.96265082,2102.9,2102.0,3.24563668]
["bitfinex","ETHUSD",1773427621886,2.02209537,2102.8,2102.0,3.24563668]
["bitfinex","ETHUSD",1773427622181,2.02209537,2102.8,2102.0,0.0011]
["bitfinex","ETHUSD",1773427622380,2.02209537,2102.8,2102.0,1.3721]
["bitfinex","ETHUSD",1773427622570,2.02209537,2102.8,2102.1,0.02388966]
["bitfinex","ETHUSD",1773427622878,2.02209537,2102.8,2102.1,2.07910327]
["bitfinex","ETHUSD",1773427623514,2.02209537,2102.8,2102.1,0.02388966]
["bitfinex","ETHUSD",1773427623701,1.96265082,2102.6,2102.0,0.0011]
["bitfinex","ETHUSD",1773427623906,1.96265082,2102.6,2102.1,1.372]
["bitfinex","ETHUSD",1773427624213,1.96265082,2102.6,2102.5,0.0011]
["bitfinex","ETHUSD",1773427625818,3.21110511,2102.6,2102.5,0.0011]
["bitfinex","ETHUSD",1773427626196,3.21110511,2102.6,2102.2,0.0011]
["bitfinex","ETHUSD",1773427626693,1.24845429,2102.6,2102.2,0.0011]
["bitfinex","ETHUSD",1773427626889,1.18900409,2102.6,2102.2,2.08020213]
["bitfinex","ETHUSD",1773427627104,1.96265082,2102.8,2102.2,2.08020213]
["bitfinex","ETHUSD",1773427627105,1.18893583,2102.8,2102.2,2.08020213]
["bitfinex","ETHUSD",1773427627305,1.18886519,2102.9,2102.2,2.08020213]
["bitfinex","ETHUSD",1773427627510,1.18886519,2102.9,2102.2,2.05631361]
["bitfinex","ETHUSD",1773427627804,1.18886519,2102.9,2102.3,1.18917376]
["bitfinex","ETHUSD",1773427628024,1.18886519,2102.9,2102.4,2.05521361]
["bitfinex","ETHUSD",1773427628607,0.06043889,2103.0,2102.4,2.05521361]
["bitfinex","ETHUSD",1773427628846,1.18978169,2103.0,2102.4,2.05521361]
["bitfinex","ETHUSD",1773427630032,1.96365082,2103.0,2102.3,2.05521361]
["bitfinex","ETHUSD",1773427630201,2.02308971,2103.0,2102.4,1.373]
["bitfinex","ETHUSD",1773427630934,2.02308971,2103.0,2102.2,0.0011]
["bitfinex","ETHUSD",1773427632030,1.96265082,2102.8,2102.2,0.0011]
["bitfinex","ETHUSD",1773427632217,1.96265082,2102.6,2102.2,0.0011]
["bitfinex","ETHUSD",1773427632909,0.05944455,2102.8,2102.2,0.0011]
["bitfinex","ETHUSD",1773427633121,2.02209537,2102.8,2102.2,0.0011]
["bitfinex","ETHUSD",1773427634248,1.96265082,2102.6,2102.2,0.0011]
["bitfinex","ETHUSD",1773427634410,2.02210102,2102.6,2102.2,0.0011]
["bitfinex","ETHUSD",1773427634839,2.02210102,2102.6,2102.0,1.3721]
["bitfinex","ETHUSD",1773427635349,2.02210102,2102.6,2101.8,0.0011]
["bitfinex","ETHUSD",1773427636015,1.96265082,2102.4,2101.8,0.0011]
["bitfinex","ETHUSD",1773427636211,1.96265082,2102.2,2101.8,0.0011]
["bitfinex","ETHUSD",1773427638443,3.15193772,2102.1,2101.8,0.0011]
["bitfinex","ETHUSD",1773427641051,1.89858039,2102.0,2101.3,3.41921361]
["bitfinex","ETHUSD",1773427641253,1.89858039,2102.0,2100.8,3.20409441]
["bitfinex","ETHUSD",1773427641745,1.89858039,2102.0,2100.8,3.20409551]
["bitfinex","ETHUSD",1773427642119,1.89858039,2102.0,2101.1,2.01407449]
["bitfinex","ETHUSD",1773427642318,1.1892869,2102.1,2101.3,2.01407449]
["bitfinex","ETHUSD",1773427642549,3.08786729,2102.1,2101.4,1.21361233]
["bitfinex","ETHUSD",1773427643036,3.08786729,2102.1,2101.4,2.57961233]
["bitfinex","ETHUSD",1773427643536,3.08786729,2102.1,2101.4,4.59368682]
["bitfinex","ETHUSD",1773427644033,3.08786729,2102.1,2101.4,3.40400376]
["bitfinex","ETHUSD",1773427644238,0.05946717,2102.0,2101.4,3.40400376]
["bitfinex","ETHUSD",1773427644436,0.05946717,2102.0,2101.5,3.20370094]
["bitfinex","ETHUSD",1773427644437,1.24881521,2102.0,2101.5,3.20370094]
["bitfinex","ETHUSD",1773427644625,1.18934804,2102.0,2101.6,2.03799922]
["bitfinex","ETHUSD",1773427645552,1.18934804,2102.0,2101.6,0.02392473]
["bitfinex","ETHUSD",1773427647254,4.75727869,2102.1,2101.6,0.02392473]
["bitfinex","ETHUSD",1773427648527,4.75727869,2102.1,2101.8,0.0011]
["bitfinex","ETHUSD",1773427648750,0.001,2101.9,2101.8,0.0011]
["bitfinex","ETHUSD",1773427649532,1.95803907,2102.3,2101.8,0.0011]
["bitfinex","ETHUSD",1773427649740,1.9580419,2102.2,2101.8,1.3711]
["bitfinex","ETHUSD",1773427651254,1.9580419,2102.2,2101.6,1.37]
["bitfinex","ETHUSD",1773427651463,3.08786729,2102.1,2101.6,1.37]
["bitfinex","ETHUSD",1773427651747,1.95804756,2102.0,2101.6,1.37]
["bitfinex","ETHUSD",1773427652125,1.95804756,2102.0,2101.5,0.0011]
["bitfinex","ETHUSD",1773427653449,1.89858039,2101.8,2101.5,0.0011]
["bitfinex","ETHUSD",1773427653626,1.95805322,2101.8,2101.5,0.0011]
["bitfinex","ETHUSD",1773427654063,1.95805322,2101.8,2100.7,2.01407449]
["bitfinex","ETHUSD",1773427654232,1.89858039,2101.8,2100.8,2.01407449]
["bitfinex","ETHUSD",1773427654431,1.89858039,2101.8,2100.9,2.0391119]
["bitfinex","ETHUSD",1773427655144,0.05947566,2101.7,2100.9,2.0391119]
["bitfinex","ETHUSD",1773427655458,1.95805605,2101.7,2101.0,1.371]
["bitfinex","ETHUSD",1773427655652,1.95805605,2101.7,2101.0,1.39495192]
["bitfinex","ETHUSD",1773427655653,1.89858039,2101.5,2101.0,1.39495192]
["bitfinex","ETHUSD",1773427656235,1.89858039,2101.5,2101.1,0.0011]
["bitfinex","ETHUSD",1773427657056,1.89858039,2101.5,2101.0,1.371]
["bitfinex","ETHUSD",1773427657259,1.89858039,2101.5,2101.0,1.3721]
["bitfinex","ETHUSD",1773427657475,1.89858039,2101.5,2100.3,2.01407449]
["bitfinex","ETHUSD",1773427657765,1.18968306,2101.4,2100.6,2.01407449]
["bitfinex","ETHUSD",1773427657937,3.08822695,2101.5,2100.8,2.01407449]
["bitfinex","ETHUSD",1773427658132,1.18964656,2101.5,2100.9,2.03803433]
["bitfinex","ETHUSD",1773427659163,1.18964656,2101.5,2100.9,2.01407449]
["bitfinex","ETHUSD",1773427659362,3.08822695,2101.5,2100.7,2.01407449]
["bitfinex","ETHUSD",1773427659531,1.89858039,2101.4,2100.8,1.372]
["bitfinex","ETHUSD",1773427659733,1.18973968,2101.3,2100.8,1.372]
["bitfinex","ETHUSD",1773427659936,1.18973968,2101.3,2100.5,1.19016593]
["bitfinex","ETHUSD",1773427659937,1.89858039,2101.2,2100.5,2.01407449]
["bitfinex","ETHUSD",1773427660157,1.89858039,2101.2,2100.5,1.372]
["bitfinex","ETHUSD",1773427660460,1.89858039,2101.2,2100.4,1.372]
["bitfinex","ETHUSD",1773427661058,1.89858039,2100.9,2099.8,2.01407449]
["bitfinex","ETHUSD",1773427661227,1.89858039,2100.9,2099.7,1.1906429]
["bitfinex","ETHUSD",1773427661228,1.89858039,2100.9,2099.6,4.5767538]
["bitfinex","ETHUSD",1773427661862,3.08860323,2100.8,2100.7,0.0011]
["bitfinex","ETHUSD",1773427662158,1.89858039,2100.7,2099.6,4.57677719]
["bitfinex","ETHUSD",1773427663358,1.19002284,2100.8,2099.9,2.01407449]
["bitfinex","ETHUSD",1773427663548,1.19002284,2100.8,2100.0,2.0380808]
["bitfinex","ETHUSD",1773427663861,1.89858039,2101.4,2100.3,2.01407449]
["bitfinex","ETHUSD",1773427664062,1.24922666,2101.3,2100.4,4.57632396]
["bitfinex","ETHUSD",1773427664670,1.24922666,2101.3,2100.5,2.01407449]
["bitfinex","ETHUSD",1773427664964,1.18970875,2101.4,2100.5,2.01407449]
["bitfinex","ETHUSD",1773427665754,1.18970875,2101.4,2100.7,1.97347009]
["bitfinex","ETHUSD",1773427665951,1.18970875,2101.4,2100.8,0.02396551]
["bitfinex","ETHUSD",1773427666168,1.18970875,2101.4,2100.9,1.1899662]
["bitfinex","ETHUSD",1773427666169,0.05948415,2101.4,2100.9,1.1899662]
["bitfinex","ETHUSD",1773427666355,0.05948132,2101.5,2100.9,1.1899662]
["bitfinex","ETHUSD",1773427667057,1.18951637,2101.7,2101.0,1.97347009]
["bitfinex","ETHUSD",1773427667258,1.18951637,2101.7,2101.1,3.34547009]
["bitfinex","ETHUSD",1773427668305,4.75898656,2101.8,2101.2,1.1897963]
["bitfinex","ETHUSD",1773427668444,4.75898656,2101.8,2101.3,1.97347009]
["bitfinex","ETHUSD",1773427668445,0.001,2101.8,2101.3,1.97347009]
["bitfinex","ETHUSD",1773427668868,0.001,2101.8,2101.2,1.1897963]
["bitfinex","ETHUSD",1773427669180,0.06047283,2101.8,2101.3,1.372]
["bitfinex","ETHUSD",1773427670362,1.1895596,2101.7,2101.0,1.97347009]
["bitfinex","ETHUSD",1773427670666,0.05947849,2101.6,2101.0,1.97347009]
["bitfinex","ETHUSD",1773427671379,2.00174822,2101.6,2100.9,1.373]
["bitfinex","ETHUSD",1773427672075,1.19049682,2101.8,2101.0,1.85746523]
["bitfinex","ETHUSD",1773427672276,1.24996965,2101.8,2101.0,1.85746523]
["bitfinex","ETHUSD",1773427672482,1.24996965,2101.8,2101.2,1.85746523]
["bitfinex","ETHUSD",1773427674353,0.001,2101.6,2101.2,1.85746523]
["bitfinex","ETHUSD",1773427674653,0.001,2101.6,2101.2,3.047242]
["bitfinex","ETHUSD",1773427675666,0.001,2101.6,2101.2,1.85746523]
["bitfinex","ETHUSD",1773427675868,0.001,2101.6,2101.2,3.04725877]
["bitfinex","ETHUSD",1773427676568,0.001,2101.8,2101.4,3.04714829]
["bitfinex","ETHUSD",1773427676767,4.75718478,2102.1,2101.4,3.04714829]
["bitfinex","ETHUSD",1773427676975,0.05946717,2102.0,2101.4,3.04714829]
["bitfinex","ETHUSD",1773427678785,1.18940006,2101.9,2101.4,3.04714829]
["bitfinex","ETHUSD",1773427678988,1.24885161,2102.0,2101.4,3.07107982]
["bitfinex","ETHUSD",1773427680170,1.24885161,2102.0,2101.4,3.04714829]
["bitfinex","ETHUSD",1773427680759,1.24885161,2102.0,2101.5,0.02392813]
["bitfinex","ETHUSD",1773427681000,1.24885161,2102.0,2101.5,1.88139336]
["bitfinex","ETHUSD",1773427681675,1.94226973,2101.9,2101.3,1.373]
["bitfinex","ETHUSD",1773427681879,0.05947283,2101.8,2101.3,1.373]
["bitfinex","ETHUSD",1773427682396,0.05947283,2101.8,2101.4,0.02393605]
["bitfinex","ETHUSD",1773427682768,1.18951325,2101.7,2101.4,0.02393605]
["bitfinex","ETHUSD",1773427684391,1.18951325,2101.7,2101.3,1.373]
["bitfinex","ETHUSD",1773427684578,1.94226973,2101.6,2100.9,0.0011]
["bitfinex","ETHUSD",1773427684775,3.13189618,2101.5,2101.1,1.373]
["bitfinex","ETHUSD",1773427685012,1.94226973,2101.4,2100.9,0.0011]
["bitfinex","ETHUSD",1773427685295,1.94226973,2101.4,2100.6,0.0003]
["bitfinex","ETHUSD",1773427686287,1.94226973,2101.1,2100.4,0.0011]
["bitfinex","ETHUSD",1773427686486,1.94226973,2101.1,2099.7,3.04810264]
["bitfinex","ETHUSD",1773427686685,1.94226973,2101.1,2099.6,1.363]
["bitfinex","ETHUSD",1773427686686,1.94226973,2100.8,2099.6,2.55370035]
["bitfinex","ETHUSD",1773427686871,1.94226973,2100.6,2099.6,2.55370035]
["bitfinex","ETHUSD",1773427687082,1.19007949,2100.7,2099.7,1.88148629]
["bitfinex","ETHUSD",1773427687270,1.19007949,2100.7,2100.6,0.0011]
["bitfinex","ETHUSD",1773427687471,1.19007949,2100.7,2099.6,2.55370056]
["bitfinex","ETHUSD",1773427687472,1.19007949,2100.7,2100.4,0.0011]
["bitfinex","ETHUSD",1773427687889,3.13234922,2100.7,2100.4,0.0011]
["bitfinex","ETHUSD",1773427690005,1.94226973,2100.6,2099.9,2.55651374]
["bitfinex","ETHUSD",1773427690313,1.94226973,2100.6,2099.9,1.366]
["bitfinex","ETHUSD",1773427690670,1.94226973,2100.6,2099.9,2.55652115]
["bitfinex","ETHUSD",1773427691171,3.13223593,2100.9,2100.0,1.88147607]
["bitfinex","ETHUSD",1773427691392,1.1899662,2100.9,2100.0,1.88147607]
["bitfinex","ETHUSD",1773427692901,1.94226973,2100.8,2100.0,1.85746523]
["bitfinex","ETHUSD",1773427693406,3.13234922,2100.7,2100.1,1.367]
["bitfinex","ETHUSD",1773427694901,1.94226973,2100.6,2100.1,1.367]
["bitfinex","ETHUSD",1773427695398,1.19019281,2100.5,2100.1,1.367]
["bitfinex","ETHUSD",1773427695796,1.19019281,2100.5,2099.9,1.19051534]
["bitfinex","ETHUSD",1773427696097,3.13246254,2100.5,2099.8,3.04800931]
["bitfinex","ETHUSD",1773427696473,3.13246254,2100.5,2099.9,0.0240165]
["bitfinex","ETHUSD",1773427697510,3.13246254,2100.5,2099.8,3.04800931]
["bitfinex","ETHUSD",1773427698079,1.19019281,2100.5,2099.8,3.04800931]
["bitfinex","ETHUSD",1773427698280,1.94226973,2100.4,2099.8,3.04800931]
["bitfinex","ETHUSD",1773427698496,1.94226973,2100.4,2099.7,1.19061072]
["bitfinex","ETHUSD",1773427698694,1.94226973,2100.4,2099.7,3.04807595]
["bitfinex","ETHUSD",1773427699097,1.19019281,2100.5,2099.8,1.85746523]
["bitfinex","ETHUSD",1773427699285,4.76030525,2100.9,2100.0,1.85746523]
["bitfinex","ETHUSD",1773427699286,1.94226973,2100.9,2100.0,1.85746523]
["bitfinex","ETHUSD",1773427699592,1.24944269,2101.0,2100.2,1.85746523]
["bitfinex","ETHUSD",1773427699796,1.24944269,2101.0,2100.3,3.2494568]
["bitfinex","ETHUSD",1773427700000,1.24944269,2101.0,2100.4,1.85746523]
["bitfinex","ETHUSD",1773427700203,0.05949547,2101.0,2100.4,1.85746523]
["bitfinex","ETHUSD",1773427700398,1.24937456,2101.1,2100.4,1.85746523]
["bitfinex","ETHUSD",1773427700596,0.05949264,2101.1,2100.6,1.85746523]
["bitfinex","ETHUSD",1773427700796,1.24920013,2101.4,2100.8,1.85746523]
["bitfinex","ETHUSD",1773427701387,1.24920013,2101.4,2100.9,1.369]
["bitfinex","ETHUSD",1773427701594,1.24920013,2101.4,2100.9,2.55896114]
["bitfinex","ETHUSD",1773427701913,1.24920013,2101.4,2100.9,1.369]
["bitfinex","ETHUSD",1773427702528,1.24920013,2101.4,2100.9,2.55896477]
["bitfinex","ETHUSD",1773427702698,1.24920013,2101.4,2100.9,1.369]
["bitfinex","ETHUSD",1773427704823,1.24920013,2101.4,2100.9,2.55894908]
["bitfinex","ETHUSD",1773427705030,0.001,2101.6,2101.0,1.91663804]
["bitfinex","ETHUSD",1773427705031,1.19058937,2101.6,2101.0,1.91663804]
["bitfinex","ETHUSD",1773427705328,0.03554131,2101.5,2101.0,1.91663804]
["bitfinex","ETHUSD",1773427705535,1.22613068,2101.6,2101.0,1.91663804]
["bitfinex","ETHUSD",1773427706437,1.85189489,2101.5,2100.9,1.369]
["bitfinex","ETHUSD",1773427706657,0.03554131,2101.4,2100.9,1.369]
["bitfinex","ETHUSD",1773427707004,0.03554131,2101.4,2100.9,2.55894286]
["bitfinex","ETHUSD",1773427708116,0.03554131,2101.4,2100.9,1.369]
["bitfinex","ETHUSD",1773427708426,1.18973968,2101.3,2100.8,3.10661774]
["bitfinex","ETHUSD",1773427708629,1.18973968,2101.3,2100.9,1.37]
["bitfinex","ETHUSD",1773427709015,0.03554131,2101.4,2100.9,3.28663804]
["bitfinex","ETHUSD",1773427709219,1.22612483,2101.6,2101.0,1.91663804]
["bitfinex","ETHUSD",1773427709514,0.03654131,2101.6,2101.0,1.91663804]
["bitfinex","ETHUSD",1773427709714,1.22611323,2101.6,2101.0,1.91663804]
["bitfinex","ETHUSD",1773427711517,1.22611323,2101.6,2100.9,1.37]
["bitfinex","ETHUSD",1773427711713,1.85189489,2101.5,2100.9,1.37]
["bitfinex","ETHUSD",1773427711908,0.03554131,2101.4,2100.9,1.37]
["bitfinex","ETHUSD",1773427712322,0.03654131,2101.4,2100.9,1.37]
["bitfinex","ETHUSD",1773427712819,1.8884362,2101.4,2100.9,1.37]
["bitfinex","ETHUSD",1773427713936,1.85189489,2101.2,2100.3,1.91663804]
["bitfinex","ETHUSD",1773427714136,1.8874362,2101.2,2100.3,3.10694392]
["bitfinex","ETHUSD",1773427714337,1.19071833,2101.4,2100.4,1.96424801]
["bitfinex","ETHUSD",1773427714539,1.19071833,2101.4,2100.6,1.91663804]
["bitfinex","ETHUSD",1773427714540,3.07815453,2101.4,2100.6,1.91663804]
["bitfinex","ETHUSD",1773427714723,3.07815453,2101.4,2100.7,0.03585838]
["bitfinex","ETHUSD",1773427715334,3.07815453,2101.4,2100.8,1.37]
["bitfinex","ETHUSD",1773427715530,1.85189489,2101.3,2100.8,1.37]
["bitfinex","ETHUSD",1773427715728,1.1897963,2101.2,2100.6,3.1067281]
["bitfinex","ETHUSD",1773427715930,1.1897963,2101.2,2100.7,1.37]
["bitfinex","ETHUSD",1773427716733,3.04169119,2101.2,2100.6,1.19009006]
["bitfinex","ETHUSD",1773427716938,3.04169119,2101.2,2100.7,1.37]
["bitfinex","ETHUSD",1773427717245,1.85189489,2101.1,2100.1,4.16801358]
["bitfinex","ETHUSD",1773427717421,1.85189489,2101.1,2100.3,30.0]
["bitfinex","ETHUSD",1773427717947,3.04180445,2101.0,2100.4,30.0]
["bitfinex","ETHUSD",1773427718456,1.18973968,2101.3,2100.5,1.96424575]
["bitfinex","ETHUSD",1773427718750,0.03554131,2101.2,2100.5,1.96424575]
["bitfinex","ETHUSD",1773427720149,1.22537646,2101.2,2100.6,3.10677419]
["bitfinex","ETHUSD",1773427720347,1.18983515,2101.2,2100.7,3.28663804]
["bitfinex","ETHUSD",1773427721352,1.18983515,2101.2,2100.8,0.04760091]
["bitfinex","ETHUSD",1773427721644,1.18983515,2101.2,2100.7,3.28663804]
["bitfinex","ETHUSD",1773427721830,0.03554131,2101.1,2100.7,3.28663804]
["bitfinex","ETHUSD",1773427722231,1.22541104,2101.1,2100.7,4.47671304]
["bitfinex","ETHUSD",1773427722450,1.18986973,2101.1,2100.7,4.47671304]
["bitfinex","ETHUSD",1773427722751,1.18986973,2101.1,2100.7,3.28663804]
["bitfinex","ETHUSD",1773427722950,1.22541104,2101.1,2100.7,1.37]
["bitfinex","ETHUSD",1773427723947,1.22541104,2101.1,2100.9,0.0011]
["bitfinex","ETHUSD",1773427724548,1.85189489,2101.0,2100.6,0.0011]
["bitfinex","ETHUSD",1773427724747,1.85189489,2101.0,2100.7,1.371]
["bitfinex","ETHUSD",1773427724956,1.22541104,2101.1,2100.7,1.371]
["bitfinex","ETHUSD",1773427727355,0.03554131,2101.1,2100.7,2.5610611]
["bitfinex","ETHUSD",1773427727555,0.001,2101.2,2100.8,1.88243144]
["bitfinex","ETHUSD",1773427728027,1.19069029,2101.4,2100.8,1.88243144]
["bitfinex","ETHUSD",1773427729648,1.19069029,2101.4,2100.9,1.1899662]
["bitfinex","ETHUSD",1773427730053,0.001,2101.4,2100.9,3.07239764]
["bitfinex","ETHUSD",1773427730245,1.18938224,2102.0,2101.2,5.550883]
["bitfinex","ETHUSD",1773427730462,2.97099321,2102.2,2101.4,1.88243144]
["bitfinex","ETHUSD",1773427731565,2.97095459,2102.2,2101.4,1.88243144]
["bitfinex","ETHUSD",1773427731734,2.97095459,2102.2,2101.5,3.04804623]
["bitfinex","ETHUSD",1773427732858,1.18923781,2102.2,2101.6,1.85841978]
["bitfinex","ETHUSD",1773427733760,1.1892132,2102.3,2101.7,3.04793303]
["bitfinex","ETHUSD",1773427734060,1.1892132,2102.3,2101.7,1.372]
["bitfinex","ETHUSD",1773427734061,1.76029982,2102.2,2101.7,1.372]
["bitfinex","ETHUSD",1773427735736,1.1892869,2102.1,2101.7,1.372]
["bitfinex","ETHUSD",1773427736060,2.94954584,2102.2,2101.7,1.372]
["bitfinex","ETHUSD",1773427736356,1.18924602,2102.2,2101.7,1.372]
["bitfinex","ETHUSD",1773427736563,0.001,2102.0,2101.7,1.372]
["bitfinex","ETHUSD",1773427737861,1.19034348,2102.0,2101.7,1.372]
["bitfinex","ETHUSD",1773427738047,2.9506433,2102.0,2101.7,1.372]
["bitfinex","ETHUSD",1773427738443,2.9506433,2102.0,2101.0,4.76071175]
["bitfinex","ETHUSD",1773427738444,1.76029982,2101.9,2101.2,1.85841978]
["bitfinex","ETHUSD",1773427738659,1.76029982,2101.9,2101.3,1.372]
["bitfinex","ETHUSD",1773427739541,1.76029982,2101.9,2101.4,0.04758732]
["bitfinex","ETHUSD",1773427740783,0.001,2102.0,2101.6,1.85841978]
["bitfinex","ETHUSD",1773427740985,1.19004118,2102.6,2101.7,1.85841978]
["bitfinex","ETHUSD",1773427741278,1.19004118,2102.6,2101.9,1.85841978]
["bitfinex","ETHUSD",1773427741448,1.19004118,2102.6,2102.0,3.23141978]
["bitfinex","ETHUSD",1773427742164,1.19001149,2102.6,2102.1,1.85841978]
["bitfinex","ETHUSD",1773427743169,1.19001149,2102.6,2102.3,1.85841978]
["bitfinex","ETHUSD",1773427743170,0.001,2102.6,2102.3,1.85841978]
["bitfinex","ETHUSD",1773427744871,0.001,2102.6,2102.0,3.0477361]
["bitfinex","ETHUSD",1773427745071,0.001,2102.6,2102.2,9.03342078]
["bitfinex","ETHUSD",1773427745271,1.76129982,2103.0,2102.2,1.85841978]
["bitfinex","ETHUSD",1773427745272,1.18977994,2103.0,2102.2,1.85841978]
["bitfinex","ETHUSD",1773427745571,1.18866797,2103.2,2102.4,1.85841978]
["bitfinex","ETHUSD",1773427745755,1.18865418,2103.3,2102.6,1.85841978]
["bitfinex","ETHUSD",1773427746075,1.18865418,2103.3,2102.3,1.85841978]
["bitfinex","ETHUSD",1773427746076,1.76029982,2103.2,2102.3,1.85841978]
["bitfinex","ETHUSD",1773427746755,1.76029982,2103.2,2102.3,1.81808358]
["bitfinex","ETHUSD",1773427747469,1.76029982,2103.0,2102.3,1.81808358]
["bitfinex","ETHUSD",1773427747672,1.76029982,2103.0,2102.2,1.373]
["bitfinex","ETHUSD",1773427747848,1.76029982,2103.0,2102.2,2.56222321]
["bitfinex","ETHUSD",1773427748481,1.76029982,2103.0,2102.2,4.42064299]
["bitfinex","ETHUSD",1773427748669,1.76029982,2103.0,2102.3,1.85841978]
["bitfinex","ETHUSD",1773427749250,1.18872141,2103.1,2102.5,1.85841978]
["bitfinex","ETHUSD",1773427749445,0.001,2103.0,2102.5,3.04746101]
["bitfinex","ETHUSD",1773427749958,1.76129982,2103.0,2102.4,3.0672]
["bitfinex","ETHUSD",1773427750155,1.76129982,2103.0,2102.3,1.85841978]
["bitfinex","ETHUSD",1773427750454,1.76129982,2103.0,2102.2,1.3751]
["bitfinex","ETHUSD",1773427751246,1.76129982,2103.0,2102.3,0.04756695]
["bitfinex","ETHUSD",1773427751449,2.94913428,2102.9,2102.3,0.04756695]
["bitfinex","ETHUSD",1773427751848,1.76029982,2102.8,2102.3,0.04756695]
["bitfinex","ETHUSD",1773427752055,1.76029982,2102.8,2102.0,0.0011]
["bitfinex","ETHUSD",1773427752773,1.76029982,2102.5,2101.7,0.0011]
["bitfinex","ETHUSD",1773427753458,1.76029982,2102.3,2101.7,0.0011]
["bitfinex","ETHUSD",1773427755253,1.76029982,2102.3,2101.7,0.04868053]
["bitfinex","ETHUSD",1773427755853,1.18923033,2102.2,2101.7,0.0011]
["bitfinex","ETHUSD",1773427756855,2.94953015,2102.2,2101.7,0.0011]
["bitfinex","ETHUSD",1773427757356,1.76029982,2102.6,2101.8,1.85841978]
["bitfinex","ETHUSD",1773427757668,1.76029982,2102.6,2101.7,1.19060886]
["bitfinex","ETHUSD",1773427758262,1.76029982,2102.4,2101.8,1.85841978]
["bitfinex","ETHUSD",1773427758461,1.18906064,2102.5,2101.8,1.85841978]
["bitfinex","ETHUSD",1773427758862,1.18906064,2102.5,2101.9,1.374]
["bitfinex","ETHUSD",1773427759063,2.94919082,2102.8,2102.1,1.85841978]
["bitfinex","ETHUSD",1773427759265,2.94919082,2102.8,2102.2,0.04756921]
["bitfinex","ETHUSD",1773427760383,1.188891,2102.8,2102.2,3.09516418]
["bitfinex","ETHUSD",1773427760983,1.76129982,2103.0,2102.3,1.84868733]
["bitfinex","ETHUSD",1773427761185,2.95011075,2103.0,2102.3,1.84868733]
["bitfinex","ETHUSD",1773427762294,0.001,2102.4,2102.3,1.84868733]
["bitfinex","ETHUSD",1773427762499,2.95011075,2103.0,2102.3,3.03780732]
["bitfinex","ETHUSD",1773427762666,2.95011075,2103.0,2102.4,1.84868733]
["bitfinex","ETHUSD",1773427762667,0.001,2103.0,2102.4,1.84868733]
["bitfinex","ETHUSD",1773427763188,0.001,2103.0,2102.5,3.22368733]
["bitfinex","ETHUSD",1773427763784,1.18978087,2103.0,2102.5,3.22368733]
["bitfinex","ETHUSD",1773427763959,1.76603197,2102.9,2102.5,1.375]
["bitfinex","ETHUSD",1773427764164,1.76603197,2102.9,2102.2,4.39311775]
["bitfinex","ETHUSD",1773427764376,1.76603197,2102.9,2102.3,1.375]
["bitfinex","ETHUSD",1773427764579,1.18977918,2103.0,2102.3,1.375]
["bitfinex","ETHUSD",1773427764580,0.001,2103.0,2102.5,1.84868733]
["bitfinex","ETHUSD",1773427765686,2.95581378,2103.0,2102.4,6.843245]
["bitfinex","ETHUSD",1773427765909,2.95581378,2103.0,2102.4,1.375]
["bitfinex","ETHUSD",1773427766593,2.95581378,2103.0,2102.5,1.18906064]
["bitfinex","ETHUSD",1773427766791,2.95581378,2103.0,2102.4,2.56407169]
["bitfinex","ETHUSD",1773427769071,2.95581378,2103.0,2102.5,1.376]
["bitfinex","ETHUSD",1773427769783,2.95581378,2103.0,2102.3,1.84868733]
["bitfinex","ETHUSD",1773427769784,1.76603197,2102.9,2102.3,1.84868733]
["bitfinex","ETHUSD",1773427770089,1.76603197,2102.9,2102.5,1.376]
["bitfinex","ETHUSD",1773427770286,0.001,2103.0,2102.6,1.84868733]
["bitfinex","ETHUSD",1773427771112,0.001,2103.0,2102.6,3.03764539]
["bitfinex","ETHUSD",1773427771269,0.001,2103.0,2102.6,1.84868733]
["bitfinex","ETHUSD",1773427771469,0.001,2103.0,2102.5,2.56502522]
["bitfinex","ETHUSD",1773427772408,1.76703197,2103.0,2102.4,3.03776495]
["bitfinex","ETHUSD",1773427772708,1.76703197,2103.0,2102.6,1.377]
["bitfinex","ETHUSD",1773427773306,2.95582772,2103.0,2102.6,1.377]
["bitfinex","ETHUSD",1773427773484,2.95582772,2103.0,2102.6,2.56599991]
["bitfinex","ETHUSD",1773427773806,0.001,2103.0,2102.6,2.56599991]
["bitfinex","ETHUSD",1773427774807,0.001,2102.8,2102.6,2.56599991]
["bitfinex","ETHUSD",1773427775008,0.001,2102.8,2102.7,0.0475579]
["bitfinex","ETHUSD",1773427775705,0.001,2102.8,2102.7,1.23650544]
["bitfinex","ETHUSD",1773427776485,1.76603197,2103.4,2102.8,1.84868733]
["bitfinex","ETHUSD",1773427776689,4.75390288,2103.6,2102.8,1.84868733]
["bitfinex","ETHUSD",1773427776690,2.95451419,2103.6,2102.8,1.84868733]
["bitfinex","ETHUSD",1773427776898,0.001,2103.7,2103.0,1.84868733]
["bitfinex","ETHUSD",1773427777083,0.001,2103.7,2103.2,1.84868733]
["bitfinex","ETHUSD",1773427777292,0.001,2103.7,2103.4,1.84868733]
["bitfinex","ETHUSD",1773427777496,0.001,2103.7,2103.5,1.377]
["bitfinex","ETHUSD",1773427777717,0.001,2103.7,2103.1,3.03740287]
["bitfinex","ETHUSD",1773427777881,0.001,2103.7,2102.7,4.75572235]
["bitfinex","ETHUSD",1773427777882,1.76703197,2103.7,2102.8,3.03753223]
["bitfinex","ETHUSD",1773427778083,1.76703197,2103.7,2102.9,1.377]
["bitfinex","ETHUSD",1773427778379,1.76703197,2103.7,2102.9,3.2732407]
["bitfinex","ETHUSD",1773427778574,1.76703197,2103.7,2102.7,1.84868733]
["bitfinex","ETHUSD",1773427778782,1.76703197,2103.7,2102.8,1.378]
["bitfinex","ETHUSD",1773427779409,1.76703197,2103.7,2102.9,1.8962407]
["bitfinex","ETHUSD",1773427779909,1.1893977,2103.7,2103.1,1.84868733]
["bitfinex","ETHUSD",1773427780079,2.95542967,2103.7,2103.1,1.84868733]
["bitfinex","ETHUSD",1773427780481,2.95542967,2103.7,2102.9,3.03749105]
["bitfinex","ETHUSD",1773427780913,1.76603197,2103.6,2103.0,1.378]
["bitfinex","ETHUSD",1773427781580,1.1893977,2103.7,2103.1,3.06108]
["bitfinex","ETHUSD",1773427781781,1.1893977,2103.7,2103.1,2.06108]
["bitfinex","ETHUSD",1773427782084,0.001,2103.7,2103.1,1.18868749]
["bitfinex","ETHUSD",1773427782284,1.76703197,2103.7,2103.1,1.18868749]
["bitfinex","ETHUSD",1773427782513,1.76703197,2103.7,2103.0,4.46297165]
["bitfinex","ETHUSD",1773427782691,1.76703197,2103.7,2103.0,1.378]
["bitfinex","ETHUSD",1773427782890,1.76703197,2103.7,2103.0,1.18877675]
["bitfinex","ETHUSD",1773427783104,1.76703197,2103.7,2103.1,1.378]
["bitfinex","ETHUSD",1773427783997,1.76703197,2103.7,2103.0,1.18877675]
["bitfinex","ETHUSD",1773427783998,1.76603197,2103.5,2103.0,1.18877675]
["bitfinex","ETHUSD",1773427784313,1.76603197,2103.5,2103.1,1.378]
["bitfinex","ETHUSD",1773427784480,1.76603197,2103.5,2102.7,1.84868733]
["bitfinex","ETHUSD",1773427784681,1.76603197,2103.5,2103.0,1.378]
["bitfinex","ETHUSD",1773427785936,1.76603197,2103.5,2102.6,1.18898244]
["bitfinex","ETHUSD",1773427786219,1.78342698,2103.3,2102.8,1.378]
["bitfinex","ETHUSD",1773427786906,1.78442698,2103.3,2102.8,1.378]
["bitfinex","ETHUSD",1773427787109,1.78442698,2103.3,2102.9,1.72743429]
["bitfinex","ETHUSD",1773427787110,0.001,2103.3,2102.9,1.72743429]
["bitfinex","ETHUSD",1773427787315,1.18940459,2103.7,2102.9,1.72743429]
["bitfinex","ETHUSD",1773427788463,0.001,2103.7,2103.1,19.90593192]
["bitfinex","ETHUSD",1773427788620,0.001,2103.7,2103.2,0.04754659]
["bitfinex","ETHUSD",1773427788821,1.78442698,2103.7,2103.2,0.04754659]
["bitfinex","ETHUSD",1773427789037,1.78442698,2103.7,2102.9,2.86866907]
["bitfinex","ETHUSD",1773427789818,1.78442698,2103.7,2103.0,1.67988092]
["bitfinex","ETHUSD",1773427790018,1.78442698,2103.7,2103.1,0.04754885]
["bitfinex","ETHUSD",1773427790317,1.78442698,2103.7,2103.0,1.67988092]
["bitfinex","ETHUSD",1773427790714,1.18843886,2103.6,2103.1,0.04754885]
["bitfinex","ETHUSD",1773427791015,1.18843886,2103.6,2103.1,1.23625816]
["bitfinex","ETHUSD",1773427791389,2.94289285,2103.6,2103.0,2.86863906]
["bitfinex","ETHUSD",1773427791585,2.94289285,2103.6,2103.0,1.18875814]
["bitfinex","ETHUSD",1773427792819,2.94289285,2103.6,2102.9,6.40720261]
["bitfinex","ETHUSD",1773427793739,2.94289285,2103.6,2103.0,1.65187219]
["bitfinex","ETHUSD",1773427794416,2.94289285,2103.6,2103.1,0.00963816]
["bitfinex","ETHUSD",1773427794722,0.001,2103.7,2103.1,1.66151035]
["bitfinex","ETHUSD",1773427794935,0.001,2103.7,2103.3,1.65187219]
["bitfinex","ETHUSD",1773427795112,0.001,2103.7,2103.3,1.66150943]
["bitfinex","ETHUSD",1773427795550,0.001,2103.7,2103.4,1.379]
["bitfinex","ETHUSD",1773427796135,1.75545399,2103.7,2103.4,1.379]
["bitfinex","ETHUSD",1773427797040,2.94289285,2103.6,2103.4,1.379]
["bitfinex","ETHUSD",1773427797540,1.75445399,2103.5,2102.9,1.1888092]
["bitfinex","ETHUSD",1773427797708,1.75445399,2103.5,2102.9,2.84068139]
["bitfinex","ETHUSD",1773427798650,1.75445399,2103.5,2103.0,1.379]
["bitfinex","ETHUSD",1773427798824,2.94387251,2103.7,2103.0,3.03087219]
["bitfinex","ETHUSD",1773427799016,2.94387251,2103.7,2103.1,1.18872141]
["bitfinex","ETHUSD",1773427799218,2.94387251,2103.7,2103.1,1.23627026]
["bitfinex","ETHUSD",1773427799443,2.94387251,2103.7,2103.3,0.0011]
["bitfinex","ETHUSD",1773427799444,1.75445399,2103.6,2103.3,0.0011]
["bitfinex","ETHUSD",1773427799642,0.001,2103.5,2103.3,0.0011]
["bitfinex","ETHUSD",1773427800452,1.75545399,2103.5,2103.0,1.3801]
["bitfinex","ETHUSD",1773427800755,1.75545399,2103.5,2102.8,0.0011]
["bitfinex","ETHUSD",1773427801253,1.75545399,2103.5,2102.5,1.38]
["bitfinex","ETHUSD",1773427801254,1.75445399,2103.3,2102.5,1.38]
["bitfinex","ETHUSD",1773427802254,1.75445399,2103.3,2102.4,0.0011]
["bitfinex","ETHUSD",1773427802462,3.04261545,2103.4,2102.4,0.0011]
["bitfinex","ETHUSD",1773427802463,1.75445399,2103.0,2102.4,0.0011]
["bitfinex","ETHUSD",1773427803022,1.75445399,2102.8,2102.4,0.0011]
["bitfinex","ETHUSD",1773427805070,2.94340153,2102.7,2102.4,0.0011]
["bitfinex","ETHUSD",1773427805354,1.75445399,2102.6,2102.4,0.0011]
["bitfinex","ETHUSD",1773427805759,1.75445399,2102.6,2102.1,0.0011]
["bitfinex","ETHUSD",1773427808972,1.75445399,2102.4,2101.8,0.0011]
["bitfinex","ETHUSD",1773427810853,1.75445399,2102.2,2101.7,0.0011]
["bitfinex","ETHUSD",1773427811241,1.75445399,2102.1,2101.5,0.0011]
["bitfinex","ETHUSD",1773427811440,1.75445399,2101.8,2100.8,2.56912255]
["bitfinex","ETHUSD",1773427811641,1.75445399,2101.8,2101.0,1.19100455]
["bitfinex","ETHUSD",1773427811843,1.75445399,2101.8,2101.0,2.84287674]
["bitfinex","ETHUSD",1773427812066,1.75445399,2101.8,2101.1,1.6994663]
["bitfinex","ETHUSD",1773427812280,1.75445399,2101.8,2101.0,1.19099797]
["bitfinex","ETHUSD",1773427812643,1.75445399,2101.8,2101.1,0.04759411]
["bitfinex","ETHUSD",1773427812840,1.75445399,2101.6,2101.0,1.19099981]
["bitfinex","ETHUSD",1773427813064,1.75445399,2101.6,2101.0,0.0011]
["bitfinex","ETHUSD",1773427813755,1.75445399,2101.6,2101.0,1.19099971]
["bitfinex","ETHUSD",1773427814069,1.18951325,2101.7,2101.1,0.04759411]
["bitfinex","ETHUSD",1773427814375,1.18951325,2101.7,2101.6,0.0011]
["bitfinex","ETHUSD",1773427814569,8.66975236,2102.4,2101.6,0.0011]
["bitfinex","ETHUSD",1773427814570,1.75445399,2102.5,2101.6,0.0011]
["bitfinex","ETHUSD",1773427814762,1.75445399,2102.4,2101.6,0.0011]
["bitfinex","ETHUSD",1773427815074,1.75445399,2102.2,2101.6,0.0011]
["bitfinex","ETHUSD",1773427816655,1.75445399,2102.1,2101.6,0.0011]
["bitfinex","ETHUSD",1773427817073,1.75445399,2101.9,2101.6,0.0011]
["bitfinex","ETHUSD",1773427817382,1.75445399,2101.9,2101.4,0.0011]
["bitfinex","ETHUSD",1773427820485,2.94387259,2101.9,2101.4,0.04868732]
["bitfinex","ETHUSD",1773427820654,2.94387259,2101.9,2101.4,0.0011]
["bitfinex","ETHUSD",1773427820983,2.94387259,2101.9,2101.4,0.04868731]
["bitfinex","ETHUSD",1773427821189,3.13610094,2102.1,2101.4,1.70338589]
["bitfinex","ETHUSD",1773427821387,2.89360251,2102.1,2101.4,1.70338589]
["bitfinex","ETHUSD",1773427821683,2.89360251,2102.1,2101.4,1.65579858]
["bitfinex","ETHUSD",1773427822592,2.89360251,2102.1,2101.5,1.18962645]
["bitfinex","ETHUSD",1773427822800,1.18931407,2102.1,2101.6,1.65469858]
["bitfinex","ETHUSD",1773427822962,2.89347744,2102.3,2101.6,1.65469858]
["bitfinex","ETHUSD",1773427823167,1.19005093,2102.6,2101.6,1.65469858]
["bitfinex","ETHUSD",1773427823361,1.19005093,2102.6,2101.8,1.65469858]
["bitfinex","ETHUSD",1773427823362,2.89433937,2102.6,2101.8,1.65469858]
["bitfinex","ETHUSD",1773427823675,1.70428844,2102.5,2101.8,1.65469858]
["bitfinex","ETHUSD",1773427824273,1.70428844,2102.5,2101.6,1.65469858]
["bitfinex","ETHUSD",1773427824560,1.18911719,2102.4,2101.6,3.03269858]
["bitfinex","ETHUSD",1773427824765,1.70428844,2102.3,2101.6,3.03269858]
["bitfinex","ETHUSD",1773427825490,1.70428844,2102.3,2101.4,3.03479858]
["bitfinex","ETHUSD",1773427825683,1.70428844,2102.3,2101.4,0.0011]
["bitfinex","ETHUSD",1773427826696,1.18923033,2102.2,2101.6,1.65579858]
["bitfinex","ETHUSD",1773427827071,0.001,2101.9,2101.6,1.65579858]
["bitfinex","ETHUSD",1773427827573,4.75636261,2102.5,2101.7,1.65469858]
["bitfinex","ETHUSD",1773427828093,0.001,2102.6,2101.7,1.65469858]
["bitfinex","ETHUSD",1773427828596,1.19001089,2102.6,2101.7,1.65469858]
["bitfinex","ETHUSD",1773427828767,0.001,2102.6,2101.8,1.18945665]
["bitfinex","ETHUSD",1773427829092,0.001,2102.6,2102.0,1.65469858]
["bitfinex","ETHUSD",1773427829590,0.001,2102.6,2102.2,1.65469858]
["bitfinex","ETHUSD",1773427830884,0.001,2102.6,2102.2,2.84388509]
["bitfinex","ETHUSD",1773427832287,0.001,2102.6,2102.0,2.84400493]
["bitfinex","ETHUSD",1773427832485,0.001,2102.6,2102.1,1.377]
["bitfinex","ETHUSD",1773427832804,0.001,2102.6,2102.2,1.378]
["bitfinex","ETHUSD",1773427833597,0.001,2102.6,2102.3,1.65469858]
["bitfinex","ETHUSD",1773427834092,1.70428844,2103.0,2102.3,1.65469858]
["bitfinex","ETHUSD",1773427834401,1.18883446,2102.9,2102.3,1.65469858]
["bitfinex","ETHUSD",1773427835502,1.70428844,2102.9,2102.3,1.65469858]
["bitfinex","ETHUSD",1773427836707,1.70428844,2102.9,2102.3,2.84386467]
["bitfinex","ETHUSD",1773427837896,1.188891,2102.8,2102.3,2.84386467]
["bitfinex","ETHUSD",1773427838273,1.188891,2102.8,2102.4,1.65469858]
["bitfinex","ETHUSD",1773427839105,1.18872441,2103.1,2102.4,1.65469858]
["bitfinex","ETHUSD",1773427839294,2.8929336,2103.3,2102.6,1.65469858]
["bitfinex","ETHUSD",1773427839607,1.70428844,2103.2,2102.6,1.65469858]
["bitfinex","ETHUSD",1773427839800,1.18872141,2103.1,2102.4,2.84380557]
["bitfinex","ETHUSD",1773427839999,1.18872141,2103.1,2102.5,1.65469858]
["bitfinex","ETHUSD",1773427840810,0.001,2102.7,2102.5,1.65469858]
["bitfinex","ETHUSD",1773427841908,0.001,2102.7,2102.5,2.84375762]
["bitfinex","ETHUSD",1773427842314,0.001,2102.7,2102.4,0.0011]
["bitfinex","ETHUSD",1773427842512,0.001,2102.7,2102.5,1.379]
["bitfinex","ETHUSD",1773427842695,1.18872141,2103.1,2102.6,1.65469858]
["bitfinex","ETHUSD",1773427844408,1.70428844,2103.1,2102.6,1.65469858]
["bitfinex","ETHUSD",1773427845996,1.70428844,2103.1,2102.6,3.03369858]
["bitfinex","ETHUSD",1773427847619,1.18877793,2103.0,2102.6,3.03369858]
["bitfinex","ETHUSD",1773427849516,1.62270896,2102.9,2102.4,1.6809468]
["bitfinex","ETHUSD",1773427849820,1.188891,2102.8,2102.4,3.0609468]
["bitfinex","ETHUSD",1773427851997,1.188891,2102.8,2102.4,1.3811]
["bitfinex","ETHUSD",1773427852197,1.62883671,2102.7,2102.4,0.0011]
["bitfinex","ETHUSD",1773427853495,1.62883671,2102.7,2102.6,0.0011]
["bitfinex","ETHUSD",1773427853692,0.001,2102.8,2102.6,0.0011]
["bitfinex","ETHUSD",1773427855519,1.62983671,2102.8,2102.6,0.0011]
["bitfinex","ETHUSD",1773427855715,1.18894754,2102.7,2102.6,0.0011]
["bitfinex","ETHUSD",1773427857826,0.001,2102.8,2102.6,0.0011]
["bitfinex","ETHUSD",1773427858331,1.18866489,2103.2,2102.6,1.70512406]
["bitfinex","ETHUSD",1773427860725,1.18866489,2103.2,2102.7,2.8929716]
["bitfinex","ETHUSD",1773427860926,1.18866489,2103.2,2102.8,1.70402406]
["bitfinex","ETHUSD",1773427863123,1.62883671,2103.1,2102.6,0.0011]
["bitfinex","ETHUSD",1773427865222,1.18877793,2103.0,2102.8,0.0011]
["bitfinex","ETHUSD",1773427865412,0.001,2102.9,2102.8,0.0011]
["bitfinex","ETHUSD",1773427866226,0.001,2102.9,2102.8,1.70512406]
["bitfinex","ETHUSD",1773427866530,0.001,2102.9,2102.8,0.0011]
["bitfinex","ETHUSD",1773427867114,1.188891,2102.8,2102.6,0.0011]
["bitfinex","ETHUSD",1773427867326,2.81772771,2102.8,2102.6,0.0011]
["bitfinex","ETHUSD",1773427867532,1.18986021,2102.9,2102.6,0.0011]
["bitfinex","ETHUSD",1773427869364,1.62883671,2102.7,2101.6,0.0011]
["bitfinex","ETHUSD",1773427869658,1.62883671,2102.7,2101.7,1.70402406]
["bitfinex","ETHUSD",1773427870154,1.62883671,2102.7,2101.6,0.0011]
["bitfinex","ETHUSD",1773427870352,1.62883671,2102.5,2101.6,1.1906691]
["bitfinex","ETHUSD",1773427870956,1.62883671,2102.5,2101.6,2.89469316]
["bitfinex","ETHUSD",1773427871120,1.62883671,2102.5,2101.6,2.94227595]
["bitfinex","ETHUSD",1773427871322,1.62883671,2102.3,2101.6,2.94227595]
["bitfinex","ETHUSD",1773427872130,1.18911719,2102.4,2101.7,1.70402406]
["bitfinex","ETHUSD",1773427872626,2.8179539,2102.4,2101.7,1.70402406]
["bitfinex","ETHUSD",1773427873653,2.8179539,2102.4,2101.7,2.89349871]
["bitfinex","ETHUSD",1773427873959,1.18911719,2102.4,2101.8,1.75160232]
["bitfinex","ETHUSD",1773427874248,1.62883671,2102.3,2101.8,3.08302406]
["bitfinex","ETHUSD",1773427876257,1.18923033,2102.2,2101.8,4.27248049]
["bitfinex","ETHUSD",1773427876563,1.18923033,2102.2,2101.8,3.08302406]
["bitfinex","ETHUSD",1773427879033,1.18923033,2102.2,2102.0,0.0011]
["bitfinex","ETHUSD",1773427880166,1.67640154,2102.3,2102.0,0.0011]
["bitfinex","ETHUSD",1773427880468,2.86558097,2102.3,2102.0,0.0011]
["bitfinex","ETHUSD",1773427882470,1.61481064,2102.2,2102.0,0.0011]
["bitfinex","ETHUSD",1773427883046,1.66237547,2102.1,2102.0,0.0011]
["bitfinex","ETHUSD",1773427883633,0.04756483,2102.1,2102.0,0.0011]
["bitfinex","ETHUSD",1773427883931,2.8515549,2102.3,2102.0,0.0011]
["bitfinex","ETHUSD",1773427884364,0.04756483,2102.3,2102.0,1.60692518]
["bitfinex","ETHUSD",1773427884567,4.75478217,2103.2,2102.2,1.60582518]
["bitfinex","ETHUSD",1773427884568,1.61481064,2103.0,2102.2,1.60582518]
["bitfinex","ETHUSD",1773427884770,2.80362593,2103.0,2102.2,1.60582518]
["bitfinex","ETHUSD",1773427884940,1.61481064,2103.2,2102.4,1.60582518]
["bitfinex","ETHUSD",1773427885142,0.001,2103.5,2102.3,1.38]
["bitfinex","ETHUSD",1773427885143,2.80340061,2103.4,2102.6,1.60582518]
["bitfinex","ETHUSD",1773427885346,1.61481064,2103.3,2102.6,1.60582518]
["bitfinex","ETHUSD",1773427885545,1.61581064,2103.5,2102.8,1.60582518]
["bitfinex","ETHUSD",1773427885755,1.18950265,2103.5,2103.0,1.60582518]
["bitfinex","ETHUSD",1773427885928,2.80431329,2103.5,2103.0,1.60582518]
["bitfinex","ETHUSD",1773427886582,0.001,2103.5,2103.1,1.60582518]
["bitfinex","ETHUSD",1773427886790,1.18950692,2103.5,2103.1,1.60582518]
["bitfinex","ETHUSD",1773427887490,0.001,2103.5,2103.1,1.60582518]
["bitfinex","ETHUSD",1773427887962,1.18950757,2103.5,2103.1,1.60582518]
["bitfinex","ETHUSD",1773427888157,0.001,2103.5,2103.1,1.60582518]
["bitfinex","ETHUSD",1773427889171,0.001,2103.5,2103.1,2.79454436]
["bitfinex","ETHUSD",1773427889858,0.001,2103.5,2103.1,1.60582518]
["bitfinex","ETHUSD",1773427891842,0.001,2103.3,2103.1,1.60582518]
["bitfinex","ETHUSD",1773427893463,0.001,2103.3,2103.2,1.381]
["bitfinex","ETHUSD",1773427893969,1.61581064,2103.3,2102.5,1.60582518]
["bitfinex","ETHUSD",1773427894152,1.61581064,2103.3,2102.2,1.18923033]
["bitfinex","ETHUSD",1773427894153,1.61581064,2103.3,2102.6,2.98682518]
["bitfinex","ETHUSD",1773427895492,1.61481064,2103.1,2102.2,1.60582518]
["bitfinex","ETHUSD",1773427895677,1.61481064,2103.1,2102.3,1.65339213]
["bitfinex","ETHUSD",1773427896266,1.61481064,2103.1,2102.3,1.60582518]
["bitfinex","ETHUSD",1773427896470,1.18866489,2103.2,2102.5,1.60582518]
["bitfinex","ETHUSD",1773427896674,1.18866489,2103.2,2102.6,1.65338534]
["bitfinex","ETHUSD",1773427896983,1.61481064,2103.1,2102.7,1.371]
["bitfinex","ETHUSD",1773427897347,2.80356648,2103.1,2102.7,1.371]
["bitfinex","ETHUSD",1773427898878,1.18875584,2103.1,2102.7,1.373]
["bitfinex","ETHUSD",1773427899060,2.80356648,2103.1,2102.7,1.373]
["bitfinex","ETHUSD",1773427900082,1.61481064,2103.0,2102.3,2.7949675]
["bitfinex","ETHUSD",1773427900261,1.61481064,2103.0,2102.5,1.374]
["bitfinex","ETHUSD",1773427901983,1.61481064,2102.8,2102.5,1.374]
["bitfinex","ETHUSD",1773427902189,1.18883446,2102.9,2102.5,2.97982518]
["bitfinex","ETHUSD",1773427903475,9.76182856,2103.6,2102.5,2.97982518]
["bitfinex","ETHUSD",1773427903476,2.80351096,2103.2,2102.6,1.65338534]
["bitfinex","ETHUSD",1773427903660,2.80351432,2103.2,2102.6,1.65338534]
["bitfinex","ETHUSD",1773427903855,2.80348097,2103.2,2102.7,1.18894754]
["bitfinex","ETHUSD",1773427904074,1.18964835,2103.3,2102.8,1.65338082]
["bitfinex","ETHUSD",1773427905187,0.001,2103.1,2102.8,1.65338082]
["bitfinex","ETHUSD",1773427905386,0.001,2103.1,2102.8,1.60582518]
["bitfinex","ETHUSD",1773427906258,1.74855172,2103.1,2102.8,1.378]
["bitfinex","ETHUSD",1773427907084,0.001,2103.1,2102.8,1.378]
["bitfinex","ETHUSD",1773427908693,0.001,2103.1,2102.8,2.56689089]
["bitfinex","ETHUSD",1773427909097,0.001,2103.1,2102.8,1.378]
["bitfinex","ETHUSD",1773427910470,1.74855172,2103.1,2102.7,0.0011]
["bitfinex","ETHUSD",1773427910671,1.18877793,2103.0,2102.7,0.0011]
["bitfinex","ETHUSD",1773427911104,2.80028932,2103.0,2102.7,0.0011]
["bitfinex","ETHUSD",1773427912979,1.61151139,2102.9,2102.5,0.0011]
["bitfinex","ETHUSD",1773427913903,1.61151139,2102.9,2102.2,0.0011]
["bitfinex","ETHUSD",1773427914879,1.61151139,2102.7,2102.2,0.0011]
["bitfinex","ETHUSD",1773427916979,1.61151139,2102.5,2102.2,0.0011]
["bitfinex","ETHUSD",1773427917805,1.61151139,2102.5,2102.4,0.0011]
["bitfinex","ETHUSD",1773427919006,2.80057203,2102.5,2102.4,0.0011]
["bitfinex","ETHUSD",1773427919512,2.80057203,2102.5,2102.2,0.0011]
["bitfinex","ETHUSD",1773427922279,1.61151139,2102.4,2102.2,0.0011]
["bitfinex","ETHUSD",1773427923316,1.18906064,2102.5,2102.2,0.0011]
["bitfinex","ETHUSD",1773427924100,2.80057203,2102.5,2102.2,0.0011]
["bitfinex","ETHUSD",1773427925690,1.61151139,2102.2,2102.0,0.0011]
["bitfinex","ETHUSD",1773427926014,1.61151139,2102.2,2102.0,0.0003]
["bitfinex","ETHUSD",1773427926786,1.61151139,2102.2,2101.8,0.0011]
["bitfinex","ETHUSD",1773427927792,2.80079829,2102.1,2101.8,0.0011]
["bitfinex","ETHUSD",1773427928503,1.18924358,2102.2,2101.8,0.0011]
["bitfinex","ETHUSD",1773427928714,2.80073897,2102.3,2101.8,1.75250544]
["bitfinex","ETHUSD",1773427929020,1.18922758,2102.3,2101.9,1.79898144]
["bitfinex","ETHUSD",1773427929190,1.18922758,2102.3,2101.9,1.75140544]
["bitfinex","ETHUSD",1773427929896,6.36820643,2102.4,2101.9,1.75140544]
["bitfinex","ETHUSD",1773427930102,6.36820643,2102.4,2101.8,0.0011]
["bitfinex","ETHUSD",1773427931018,6.36820643,2102.4,2101.8,2.94195443]
["bitfinex","ETHUSD",1773427931316,6.36820643,2102.4,2102.0,0.0011]
["bitfinex","ETHUSD",1773427931512,0.001,2102.3,2102.0,0.0011]
["bitfinex","ETHUSD",1773427933419,0.001,2102.3,2102.0,1.75250544]
["bitfinex","ETHUSD",1773427934399,1.61251139,2102.3,2101.8,0.0011]
["bitfinex","ETHUSD",1773427935290,1.61151139,2102.2,2101.6,0.0011]
["bitfinex","ETHUSD",1773427935496,1.61151139,2102.0,2101.4,0.0011]
["bitfinex","ETHUSD",1773427937530,2.80091145,2101.9,2101.4,1.75250544]
["bitfinex","ETHUSD",1773427937737,1.18940006,2101.9,2101.4,1.80009103]
["bitfinex","ETHUSD",1773427938036,2.80091145,2101.9,2101.4,1.75250544]
["bitfinex","ETHUSD",1773427938401,1.61151139,2101.8,2101.4,0.0011]
["bitfinex","ETHUSD",1773427939726,1.61151139,2101.6,2101.4,0.0011]
["bitfinex","ETHUSD",1773427941017,1.18951325,2101.7,2101.4,0.0011]
["bitfinex","ETHUSD",1773427943114,6.4121929,2101.9,2101.6,0.0011]
["bitfinex","ETHUSD",1773427943502,2.84378156,2101.9,2101.6,0.0011]
["bitfinex","ETHUSD",1773427944231,1.18940006,2101.9,2101.6,1.65044568]
["bitfinex","ETHUSD",1773427945332,1.18940006,2101.9,2101.6,0.0011]
["bitfinex","ETHUSD",1773427945708,4.75811949,2102.3,2101.6,1.65044568]
["bitfinex","ETHUSD",1773427945709,0.001,2102.3,2101.6,1.65044568]
["bitfinex","ETHUSD",1773427945908,6.41140901,2102.2,2101.6,1.65044568]
["bitfinex","ETHUSD",1773427946151,1.19021556,2102.3,2101.8,1.64934568]
["bitfinex","ETHUSD",1773427950341,1.19021556,2102.3,2101.8,2.83879863]
["bitfinex","ETHUSD",1773427950544,1.19021556,2102.3,2101.9,1.64934568]
["bitfinex","ETHUSD",1773427950916,0.001,2102.3,2101.9,1.64934568]
["bitfinex","ETHUSD",1773427951332,2.84342169,2102.6,2101.9,1.64934568]
["bitfinex","ETHUSD",1773427951640,1.6543815,2102.5,2101.9,1.64934568]
["bitfinex","ETHUSD",1773427952657,1.18911719,2102.4,2101.9,1.64934568]
["bitfinex","ETHUSD",1773427952954,1.18911719,2102.4,2101.9,2.83873889]
["bitfinex","ETHUSD",1773427954248,2.84348372,2102.5,2102.0,1.64934568]
["bitfinex","ETHUSD",1773427954630,4.75616569,2102.6,2102.0,1.18933937]
["bitfinex","ETHUSD",1773427954856,6.41054719,2102.6,2102.1,1.64934568]
["bitfinex","ETHUSD",1773427955146,1.18898641,2102.7,2102.0,1.18933937]
["bitfinex","ETHUSD",1773427955350,1.18898641,2102.7,2102.1,1.64934568]
["bitfinex","ETHUSD",1773427956119,6.41017167,2102.8,2102.1,1.64934568]
["bitfinex","ETHUSD",1773427956120,1.18890127,2102.8,2102.1,1.64934568]
["bitfinex","ETHUSD",1773427956541,0.001,2102.9,2102.1,1.64934568]
["bitfinex","ETHUSD",1773427956739,1.6553815,2102.9,2102.3,1.64934568]
["bitfinex","ETHUSD",1773427956939,1.6553815,2102.9,2102.4,3.02834568]
["bitfinex","ETHUSD",1773427957865,1.6553815,2102.9,2102.4,1.379]
["bitfinex","ETHUSD",1773427958157,1.6553815,2102.9,2101.8,1.64934568]
["bitfinex","ETHUSD",1773427958628,1.6543815,2102.7,2101.8,1.64934568]
["bitfinex","ETHUSD",1773427959854,1.6543815,2102.6,2101.8,1.64934568]
["bitfinex","ETHUSD",1773427960964,1.6543815,2102.4,2101.8,1.64934568]
["bitfinex","ETHUSD",1773427963541,1.18917376,2102.3,2101.8,1.69692394]
["bitfinex","ETHUSD",1773427964021,1.6543815,2102.6,2102.0,1.64934568]
["bitfinex","ETHUSD",1773427966863,2.76383135,2102.5,2102.0,1.64934568]
["bitfinex","ETHUSD",1773427967768,2.76383135,2102.5,2102.1,0.0011]
["bitfinex","ETHUSD",1773427968150,1.57577071,2102.4,2102.1,0.0011]
["bitfinex","ETHUSD",1773427969277,1.18917376,2102.3,2102.1,0.0011]
["bitfinex","ETHUSD",1773427971173,1.60966897,2102.2,2101.9,0.0011]
["bitfinex","ETHUSD",1773427971374,1.1892869,2102.1,2101.9,0.0011]
["bitfinex","ETHUSD",1773427972155,1.1892869,2102.1,2101.9,1.66763087]
["bitfinex","ETHUSD",1773427972863,1.1892869,2102.1,2101.9,0.0011]
["bitfinex","ETHUSD",1773427973064,1.18926781,2102.2,2101.9,0.0011]
["bitfinex","ETHUSD",1773427973464,1.60966897,2102.1,2101.9,0.0011]
["bitfinex","ETHUSD",1773427974181,1.60966897,2102.1,2101.6,0.0011]
["bitfinex","ETHUSD",1773427975581,2.79901245,2102.0,2101.6,0.0011]
["bitfinex","ETHUSD",1773427976278,1.60966897,2101.9,2101.6,0.0011]
["bitfinex","ETHUSD",1773427978685,1.60966897,2101.7,2101.4,0.0011]
["bitfinex","ETHUSD",1773427978879,1.18945665,2101.8,2101.4,1.66763087]
["bitfinex","ETHUSD",1773427979088,1.60966897,2101.7,2101.4,0.0011]
["bitfinex","ETHUSD",1773427980601,1.60966897,2101.7,2101.1,1.66763087]
["bitfinex","ETHUSD",1773427980797,1.60966897,2101.5,2101.1,0.0011]
["bitfinex","ETHUSD",1773427981174,1.60966897,2101.5,2101.3,0.0011]
["bitfinex","ETHUSD",1773427981489,1.60966897,2101.5,2101.0,0.0011]
["bitfinex","ETHUSD",1773427982903,1.60966897,2101.3,2101.0,0.0011]
["bitfinex","ETHUSD",1773427985176,1.60966897,2101.1,2101.0,0.0011]
["bitfinex","ETHUSD",1773427985377,1.1897963,2101.2,2101.0,0.0011]
["bitfinex","ETHUSD",1773427987185,4.75918522,2101.3,2101.0,0.0011]
["bitfinex","ETHUSD",1773427987186,1.60966897,2101.3,2101.0,0.0011]
["bitfinex","ETHUSD",1773427988715,1.60966897,2101.3,2100.8,0.0011]
["bitfinex","ETHUSD",1773427989205,1.1897963,2101.2,2100.8,1.66763087]
["bitfinex","ETHUSD",1773427989501,1.60966897,2101.1,2100.8,0.0011]
["bitfinex","ETHUSD",1773427989681,1.60966897,2101.1,2100.6,0.0011]
["bitfinex","ETHUSD",1773427990583,1.1897963,2101.2,2100.4,0.0011]
["bitfinex","ETHUSD",1773427990584,1.60966897,2100.9,2100.4,0.0011]
["bitfinex","ETHUSD",1773427991303,1.60966897,2100.7,2100.4,0.0011]
["bitfinex","ETHUSD",1773427992690,1.60966897,2100.7,2099.3,1.66653087]
["bitfinex","ETHUSD",1773427993013,1.19002284,2100.8,2099.4,1.71416352]
["bitfinex","ETHUSD",1773427993014,1.60966897,2100.3,2099.4,1.71416352]
["bitfinex","ETHUSD",1773427993308,2.80003179,2100.2,2099.4,1.71416352]
["bitfinex","ETHUSD",1773427993498,2.80003179,2100.2,2099.5,1.66653087]
["bitfinex","ETHUSD",1773427994076,1.19034694,2100.3,2099.6,1.66653087]
["bitfinex","ETHUSD",1773427994280,1.19034694,2100.3,2099.6,1.71415898]
["bitfinex","ETHUSD",1773427994500,1.19034694,2100.3,2100.1,0.0011]
["bitfinex","ETHUSD",1773427994986,1.60966897,2100.2,2099.4,4.22033736]
["bitfinex","ETHUSD",1773427995393,2.80008847,2100.1,2099.5,1.66653087]
["bitfinex","ETHUSD",1773427995589,1.60966897,2100.0,2099.3,1.66653087]
["bitfinex","ETHUSD",1773427995805,1.60966897,2100.0,2099.4,3.03053087]
["bitfinex","ETHUSD",1773427995991,1.60966897,2100.0,2099.5,1.66653087]
["bitfinex","ETHUSD",1773427996193,2.80007388,2100.2,2099.7,1.66653087]
["bitfinex","ETHUSD",1773427996412,1.19040491,2100.2,2099.7,1.66653087]
["bitfinex","ETHUSD",1773427996785,1.19033234,2100.3,2099.7,1.66653087]
["bitfinex","ETHUSD",1773427997311,1.60966897,2100.2,2099.5,1.66653087]
["bitfinex","ETHUSD",1773427997511,1.1904195,2100.1,2099.6,2.85723386]
["bitfinex","ETHUSD",1773427997891,1.1904195,2100.1,2099.6,4.22323386]
["bitfinex","ETHUSD",1773427998092,2.80008847,2100.1,2099.4,2.85731856]
["bitfinex","ETHUSD",1773427998301,1.60966897,2100.0,2099.4,4.22331856]
["bitfinex","ETHUSD",1773427998504,1.60966897,2100.0,2099.4,3.03253087]
["bitfinex","ETHUSD",1773427998701,1.60966897,2100.0,2099.2,2.85743848]
["bitfinex","ETHUSD",1773427999017,1.60966897,2100.0,2099.3,1.367]
["bitfinex","ETHUSD",1773427999590,2.80020185,2099.9,2099.3,4.22439583]
["bitfinex","ETHUSD",1773427999782,1.60966897,2099.8,2099.1,1.367]
["bitfinex","ETHUSD",1773428000413,1.19053288,2099.9,2099.2,1.66653087]
["bitfinex","ETHUSD",1773428000716,2.80008847,2100.1,2099.2,1.66653087]
["bitfinex","ETHUSD",1773428001090,2.80008847,2100.1,2099.4,1.59230246]
["bitfinex","ETHUSD",1773428001091,1.1904195,2100.1,2099.4,1.59230246]
["bitfinex","ETHUSD",1773428001418,1.1904195,2100.1,2099.5,1.59230246]
["bitfinex","ETHUSD",1773428001790,1.65965571,2100.2,2099.5,2.78304516]
["bitfinex","ETHUSD",1773428002011,1.65965571,2100.2,2099.5,1.59230246]
["bitfinex","ETHUSD",1773428002206,1.65965571,2100.2,2099.5,2.78305533]
["bitfinex","ETHUSD",1773428002513,1.65965571,2100.2,2099.5,4.15205533]
["bitfinex","ETHUSD",1773428003514,1.65965571,2100.2,2099.5,2.96130246]
["bitfinex","ETHUSD",1773428003817,2.85007521,2100.1,2099.5,2.78305769]
["bitfinex","ETHUSD",1773428004019,2.85007521,2100.1,2099.5,4.15305769]
["bitfinex","ETHUSD",1773428005527,2.85007521,2100.1,2099.5,2.96230246]
["bitfinex","ETHUSD",1773428005733,2.85018859,2099.9,2099.3,4.15313371]
["bitfinex","ETHUSD",1773428006104,2.85018859,2099.9,2099.4,0.0011]
["bitfinex","ETHUSD",1773428007502,1.19053288,2099.9,2099.4,1.59340246]
["bitfinex","ETHUSD",1773428007699,4.76311344,2100.0,2099.5,1.59230246]
["bitfinex","ETHUSD",1773428008099,4.76311344,2100.0,2099.4,1.19189297]
["bitfinex","ETHUSD",1773428008100,1.65965571,2099.9,2099.4,0.0011]
["bitfinex","ETHUSD",1773428009024,4.76311344,2100.0,2099.1,0.0011]
["bitfinex","ETHUSD",1773428009025,2.67525173,2099.8,2099.1,0.0011]
["bitfinex","ETHUSD",1773428009201,1.65965571,2099.6,2099.1,0.0011]
["bitfinex","ETHUSD",1773428009899,1.65965571,2099.4,2099.1,0.0011]
["bitfinex","ETHUSD",1773428010822,1.65965571,2099.4,2098.9,0.77592137]
["bitfinex","ETHUSD",1773428011907,1.65965571,2099.2,2098.9,0.77592137]
["bitfinex","ETHUSD",1773428012105,1.65965571,2099.2,2098.3,0.36189886]
["bitfinex","ETHUSD",1773428012410,1.65965571,2099.2,2098.1,2.92044635]
["bitfinex","ETHUSD",1773428012615,1.65965571,2099.2,2098.1,1.72889886]
["bitfinex","ETHUSD",1773428012815,1.65965571,2099.2,2098.2,1.366]
["bitfinex","ETHUSD",1773428013403,1.65965571,2099.2,2098.3,0.42732644]
["bitfinex","ETHUSD",1773428013618,1.65965571,2099.2,2098.2,1.366]
["bitfinex","ETHUSD",1773428013919,1.65965571,2099.0,2098.4,1.61413539]
["bitfinex","ETHUSD",1773428014120,2.85061716,2099.2,2098.5,0.42275148]
["bitfinex","ETHUSD",1773428014326,2.85061716,2099.2,2098.6,1.78975148]
["bitfinex","ETHUSD",1773428015045,2.85059078,2099.2,2098.6,1.78975148]
["bitfinex","ETHUSD",1773428015344,2.67525173,2099.8,2098.6,1.78975148]
["bitfinex","ETHUSD",1773428015345,2.85030199,2099.7,2098.8,25.125968]
["bitfinex","ETHUSD",1773428015503,1.65965571,2099.7,2098.9,0.41821357]
["bitfinex","ETHUSD",1773428016040,2.8503587,2099.6,2099.0,1.19104335]
["bitfinex","ETHUSD",1773428016405,1.65965571,2099.6,2099.0,1.60475503]
["bitfinex","ETHUSD",1773428017558,1.65965571,2099.6,2099.0,0.41371168]
["bitfinex","ETHUSD",1773428017831,1.65965571,2099.6,2098.8,1.19112541]
["bitfinex","ETHUSD",1773428018000,2.85040136,2099.6,2098.9,2.96486627]
["bitfinex","ETHUSD",1773428018201,1.65965571,2099.6,2099.0,0.4048189]
["bitfinex","ETHUSD",1773428018610,2.85114383,2100.0,2099.2,0.40043007]
["bitfinex","ETHUSD",1773428018809,2.85114383,2100.0,2098.9,2.56004737]
["bitfinex","ETHUSD",1773428018810,1.66065571,2100.0,2099.4,0.40043007]
["bitfinex","ETHUSD",1773428019014,1.66065571,2100.0,2099.5,1.369]
["bitfinex","ETHUSD",1773428019211,1.65965571,2099.8,2099.0,0.40043007]
["bitfinex","ETHUSD",1773428020235,1.19064628,2099.7,2099.1,1.19098661]
["bitfinex","ETHUSD",1773428020400,1.65965571,2099.6,2098.7,5.1943336]
["bitfinex","ETHUSD",1773428020605,1.65965571,2099.6,2098.8,1.76609407]
["bitfinex","ETHUSD",1773428020806,1.65965571,2099.6,2098.9,0.39179911]
["bitfinex","ETHUSD",1773428021936,1.65965571,2099.6,2098.8,1.37]
["bitfinex","ETHUSD",1773428022431,1.65965571,2099.4,2098.5,5.15272761]
["bitfinex","ETHUSD",1773428022615,1.65965571,2099.4,2098.6,1.37]
["bitfinex","ETHUSD",1773428022805,1.65965571,2099.4,2098.5,1.57884635]
["bitfinex","ETHUSD",1773428023133,1.65965571,2099.4,2098.6,1.371]
["bitfinex","ETHUSD",1773428023332,3.04752559,2099.5,2098.4,0.0011]
["bitfinex","ETHUSD",1773428023333,1.65965571,2099.1,2098.4,0.0011]
["bitfinex","ETHUSD",1773428024604,1.65965571,2098.9,2098.4,0.0011]
["bitfinex","ETHUSD",1773428025626,1.19104335,2099.0,2098.4,0.0011]
["bitfinex","ETHUSD",1773428025829,2.70410604,2099.0,2098.4,0.36924008]
["bitfinex","ETHUSD",1773428026029,1.51306269,2098.9,2098.4,0.0011]
["bitfinex","ETHUSD",1773428026206,1.51306269,2099.3,2098.4,0.36924008]
["bitfinex","ETHUSD",1773428026608,2.70397297,2099.3,2098.5,1.5553866]
["bitfinex","ETHUSD",1773428027029,1.51306269,2099.2,2098.5,1.5553866]
["bitfinex","ETHUSD",1773428028775,1.51306269,2099.1,2098.5,1.19132713]
["bitfinex","ETHUSD",1773428030926,1.51306269,2099.1,2098.6,1.372]
["bitfinex","ETHUSD",1773428030927,2.70410465,2099.1,2098.6,1.372]
["bitfinex","ETHUSD",1773428031247,1.51306269,2099.1,2098.6,1.372]
["bitfinex","ETHUSD",1773428031821,2.7040575,2099.1,2098.6,1.372]
["bitfinex","ETHUSD",1773428032119,0.001,2099.0,2098.6,1.372]
["bitfinex","ETHUSD",1773428032540,1.48461372,2099.0,2098.6,1.372]
["bitfinex","ETHUSD",1773428033022,1.48461372,2099.0,2098.6,2.5632641]
["bitfinex","ETHUSD",1773428033222,0.001,2099.0,2098.6,2.5632641]
["bitfinex","ETHUSD",1773428033754,0.001,2099.0,2098.6,2.89732762]
["bitfinex","ETHUSD",1773428034633,0.001,2099.0,2098.7,1.372]
["bitfinex","ETHUSD",1773428035236,0.001,2099.0,2098.7,2.56321333]
["bitfinex","ETHUSD",1773428035855,0.001,2099.0,2098.8,1.372]
["bitfinex","ETHUSD",1773428036053,1.48461372,2099.0,2098.8,1.372]
["bitfinex","ETHUSD",1773428037251,2.67568815,2099.0,2098.8,1.372]
["bitfinex","ETHUSD",1773428037454,1.48361372,2098.9,2098.4,0.0011]
["bitfinex","ETHUSD",1773428037827,1.48361372,2098.9,2098.2,1.373]
["bitfinex","ETHUSD",1773428037828,1.48361372,2098.9,2098.1,0.0011]
["bitfinex","ETHUSD",1773428038040,1.19207443,2099.0,2097.9,1.3741]
["bitfinex","ETHUSD",1773428038041,1.48361372,2098.7,2097.9,1.3741]
["bitfinex","ETHUSD",1773428038440,1.48361372,2098.7,2097.9,2.56575281]
["bitfinex","ETHUSD",1773428038958,1.48361372,2098.7,2098.0,1.373]
["bitfinex","ETHUSD",1773428039458,1.48361372,2098.5,2098.0,1.373]
["bitfinex","ETHUSD",1773428040255,1.48361372,2098.5,2098.0,2.56460021]
["bitfinex","ETHUSD",1773428040622,1.48361372,2098.5,2097.9,1.19272097]
["bitfinex","ETHUSD",1773428040825,1.48361372,2098.5,2098.0,1.373]
["bitfinex","ETHUSD",1773428041233,1.48361372,2098.5,2098.1,1.19155426]
["bitfinex","ETHUSD",1773428041443,1.48361372,2098.7,2098.1,1.49967312]
["bitfinex","ETHUSD",1773428042250,1.48361372,2098.7,2098.1,1.19155426]
["bitfinex","ETHUSD",1773428042456,1.48361372,2098.7,2097.9,1.49724134]
["bitfinex","ETHUSD",1773428042924,1.48361372,2098.7,2098.0,1.373]
["bitfinex","ETHUSD",1773428043130,1.48361372,2098.9,2098.2,0.30095227]
["bitfinex","ETHUSD",1773428043333,1.48361372,2098.9,2098.3,1.19144069]
["bitfinex","ETHUSD",1773428044128,2.67473363,2098.9,2098.3,1.19144069]
["bitfinex","ETHUSD",1773428044337,1.48461372,2098.9,2098.3,1.19144069]
["bitfinex","ETHUSD",1773428044550,1.48461372,2098.9,2098.3,1.4853124]
["bitfinex","ETHUSD",1773428044739,0.001,2098.9,2098.4,0.29387171]
["bitfinex","ETHUSD",1773428045051,1.19210151,2098.9,2098.3,1.19144069]
["bitfinex","ETHUSD",1773428045256,1.48361372,2098.8,2098.4,1.373]
["bitfinex","ETHUSD",1773428045555,1.48361372,2098.7,2098.3,1.373]
["bitfinex","ETHUSD",1773428045954,0.001,2098.9,2098.4,0.29037231]
["bitfinex","ETHUSD",1773428046327,1.48361372,2098.8,2098.3,1.373]
["bitfinex","ETHUSD",1773428047279,4.7654004,2099.0,2098.4,0.28691898]
["bitfinex","ETHUSD",1773428047280,0.001,2099.0,2098.4,0.28691898]
["bitfinex","ETHUSD",1773428047432,0.001,2099.0,2098.7,1.1912136]
["bitfinex","ETHUSD",1773428047635,1.48361372,2099.6,2098.8,0.28349493]
["bitfinex","ETHUSD",1773428047960,1.48361372,2099.6,2098.9,1.374]
["bitfinex","ETHUSD",1773428048387,1.48361372,2099.6,2098.9,1.65749493]
["bitfinex","ETHUSD",1773428048542,1.48361372,2099.6,2099.0,22.463796]
["bitfinex","ETHUSD",1773428048945,1.48361372,2099.6,2099.0,14.256079]
["bitfinex","ETHUSD",1773428049270,0.31981003,2099.8,2099.1,0.28012026]
["bitfinex","ETHUSD",1773428049449,0.31981003,2099.8,2099.3,1.19087314]
["bitfinex","ETHUSD",1773428050050,0.31981003,2099.8,2099.4,1.374]
["bitfinex","ETHUSD",1773428051873,0.31981003,2099.8,2099.4,2.56481472]
["bitfinex","ETHUSD",1773428052041,0.001,2100.0,2099.6,0.27001663]
["bitfinex","ETHUSD",1773428052244,1.48361372,2100.8,2099.6,0.27001663]
["bitfinex","ETHUSD",1773428052563,1.48361372,2100.7,2099.8,0.26901663]
["bitfinex","ETHUSD",1773428052878,1.48361372,2100.6,2099.9,1.375]
["bitfinex","ETHUSD",1773428053184,1.48361372,2100.6,2099.4,1.19081472]
["bitfinex","ETHUSD",1773428053479,1.48361372,2100.6,2099.4,1.46599738]
["bitfinex","ETHUSD",1773428053781,1.48361372,2100.6,2099.7,6.706703]
["bitfinex","ETHUSD",1773428053947,1.48361372,2100.4,2099.7,1.19059442]
["bitfinex","ETHUSD",1773428054151,1.48361372,2100.4,2099.8,3.2447]
["bitfinex","ETHUSD",1773428054381,1.48361372,2100.4,2099.9,1.375]
["bitfinex","ETHUSD",1773428055282,1.38361372,2100.4,2099.9,1.375]
["bitfinex","ETHUSD",1773428057388,0.001,2100.2,2099.9,1.375]
["bitfinex","ETHUSD",1773428057561,1.48461372,2100.2,2099.9,1.375]
["bitfinex","ETHUSD",1773428057983,1.48461372,2100.2,2099.5,1.19072961]
["bitfinex","ETHUSD",1773428058188,1.48461372,2100.2,2099.6,1.375]
["bitfinex","ETHUSD",1773428058489,0.001,2100.2,2099.7,0.35739896]
["bitfinex","ETHUSD",1773428059170,0.001,2100.2,2099.8,1.19058957]
["bitfinex","ETHUSD",1773428059568,2.67380171,2100.6,2099.9,13.737125]
["bitfinex","ETHUSD",1773428059778,2.71915403,2101.0,2099.8,1.19058957]
["bitfinex","ETHUSD",1773428059779,1.48361372,2100.9,2100.1,8.54526]
["bitfinex","ETHUSD",1773428059982,1.48361372,2100.9,2100.2,1.369]
["bitfinex","ETHUSD",1773428060165,1.48361372,2100.9,2099.8,1.53851628]
["bitfinex","ETHUSD",1773428060362,1.48361372,2100.9,2099.9,1.369]
["bitfinex","ETHUSD",1773428060563,1.48361372,2100.9,2100.1,7.46826]
["bitfinex","ETHUSD",1773428061302,2.67360559,2100.9,2100.2,1.53143184]
["bitfinex","ETHUSD",1773428061464,1.44721915,2100.8,2100.2,1.53143184]
["bitfinex","ETHUSD",1773428061790,1.44721915,2100.8,2100.1,1.19037711]
["bitfinex","ETHUSD",1773428063693,2.63728484,2100.8,2100.1,1.19037711]
["bitfinex","ETHUSD",1773428063893,2.63725216,2100.8,2100.2,0.3288306]
["bitfinex","ETHUSD",1773428064068,2.63725216,2100.8,2100.1,1.19037711]
["bitfinex","ETHUSD",1773428064265,1.44721915,2100.7,2100.1,1.19037711]
["bitfinex","ETHUSD",1773428064463,1.44721915,2100.7,2100.1,1.51920771]
["bitfinex","ETHUSD",1773428065596,2.63733854,2100.7,2100.2,1.373]
["bitfinex","ETHUSD",1773428066600,1.44721915,2100.7,2100.2,1.42061451]
["bitfinex","ETHUSD",1773428067192,2.63730061,2100.7,2100.1,1.51920771]
["bitfinex","ETHUSD",1773428067399,2.63730061,2100.7,2100.2,1.373]
["bitfinex","ETHUSD",1773428067996,2.63730061,2100.7,2100.2,2.56334581]
["bitfinex","ETHUSD",1773428068370,1.44721915,2100.6,2100.2,1.374]
["bitfinex","ETHUSD",1773428069000,1.44721915,2100.6,2100.0,1.374]
["bitfinex","ETHUSD",1773428069196,1.44721915,2100.4,2100.0,1.374]
["bitfinex","ETHUSD",1773428070215,2.63750695,2100.4,2100.0,1.374]
["bitfinex","ETHUSD",1773428071372,1.44721915,2100.3,2100.0,1.374]
["bitfinex","ETHUSD",1773428072100,1.44721915,2100.3,2100.0,2.56445781]
["bitfinex","ETHUSD",1773428072308,0.001,2100.5,2100.1,0.34523771]
["bitfinex","ETHUSD",1773428072486,2.63725086,2100.8,2100.2,0.29662093]
["bitfinex","ETHUSD",1773428072682,2.63725086,2100.8,2100.3,0.04761224]
["bitfinex","ETHUSD",1773428073197,1.44721915,2100.7,2100.0,2.85730714]
["bitfinex","ETHUSD",1773428074488,1.44721915,2100.6,2100.0,2.85730714]
["bitfinex","ETHUSD",1773428074888,1.19006549,2100.8,2100.1,0.28544929]
["bitfinex","ETHUSD",1773428075203,1.19006549,2100.8,2100.2,0.28544929]
["bitfinex","ETHUSD",1773428075400,2.63728464,2100.8,2100.2,0.28544929]
["bitfinex","ETHUSD",1773428076012,1.44721915,2100.8,2100.3,0.04761224]
["bitfinex","ETHUSD",1773428076318,1.44721915,2101.0,2100.3,0.32937631]
["bitfinex","ETHUSD",1773428076524,2.63714261,2101.0,2100.4,1.47201354]
["bitfinex","ETHUSD",1773428077117,1.44721915,2101.0,2100.5,1.376]
["bitfinex","ETHUSD",1773428077289,0.001,2101.1,2100.5,2.27910901]
["bitfinex","ETHUSD",1773428077617,0.001,2101.1,2100.5,1.376]
["bitfinex","ETHUSD",1773428077824,0.001,2101.1,2100.6,0.89947824]
["bitfinex","ETHUSD",1773428078025,1.19086177,2101.1,2100.6,0.89947824]
["bitfinex","ETHUSD",1773428079708,0.001,2101.1,2100.7,1.19007949]
["bitfinex","ETHUSD",1773428081929,0.001,2100.9,2100.6,1.19009016]
["bitfinex","ETHUSD",1773428082537,0.001,2100.9,2100.6,2.07183797]
["bitfinex","ETHUSD",1773428083742,0.001,2101.1,2100.9,0.8773012]
["bitfinex","ETHUSD",1773428083894,0.001,2101.1,2101.0,19.7259952]
["bitfinex","ETHUSD",1773428084099,2.63679597,2101.6,2101.0,2.2553012]
["bitfinex","ETHUSD",1773428084530,1.44721915,2101.6,2101.0,2.2553012]
["bitfinex","ETHUSD",1773428084702,2.636794,2101.6,2101.0,2.2553012]
["bitfinex","ETHUSD",1773428085229,2.97282764,2101.8,2101.1,0.8718944]
["bitfinex","ETHUSD",1773428085528,1.78334092,2101.8,2101.1,0.8718944]
["bitfinex","ETHUSD",1773428085824,1.18940115,2101.9,2101.4,1.18968306]
["bitfinex","ETHUSD",1773428086000,1.4641188,2101.9,2101.4,1.18968306]
["bitfinex","ETHUSD",1773428086201,2.65343779,2102.1,2101.5,1.379]
["bitfinex","ETHUSD",1773428086529,1.4641188,2102.1,2101.5,1.379]
["bitfinex","ETHUSD",1773428088731,2.65343979,2102.1,2101.6,5.668227]
["bitfinex","ETHUSD",1773428088912,2.65343979,2102.1,2101.6,2.259833]
["bitfinex","ETHUSD",1773428089118,2.65343979,2102.1,2101.5,3.42709585]
["bitfinex","ETHUSD",1773428089317,2.65343979,2102.1,2101.6,2.24198]
["bitfinex","ETHUSD",1773428089512,2.65343979,2102.1,2101.5,3.42709585]
["bitfinex","ETHUSD",1773428089914,2.65343979,2102.1,2101.6,2.477088]
["bitfinex","ETHUSD",1773428090218,2.65343979,2102.1,2101.5,3.42709585]
["bitfinex","ETHUSD",1773428090627,2.65343979,2102.1,2101.6,8.700943]
["bitfinex","ETHUSD",1773428091030,2.65343979,2102.1,2101.6,1.18954849]
["bitfinex","ETHUSD",1773428092433,1.52206762,2102.0,2101.2,1.18976171]
["bitfinex","ETHUSD",1773428092636,1.52206762,2102.0,2101.2,2.098245]
["bitfinex","ETHUSD",1773428092842,1.18940006,2101.9,2101.2,2.098245]
["bitfinex","ETHUSD",1773428093021,1.52206762,2101.8,2101.2,2.098245]
["bitfinex","ETHUSD",1773428093225,1.52206762,2101.8,2101.2,1.18979236]
["bitfinex","ETHUSD",1773428093732,1.52206762,2101.8,2101.3,1.382]
["bitfinex","ETHUSD",1773428095030,1.52206762,2101.8,2101.3,1.3831]
["bitfinex","ETHUSD",1773428095031,2.71158087,2101.7,2101.3,1.3831]
["bitfinex","ETHUSD",1773428097542,1.52206762,2101.6,2101.3,1.3831]
["bitfinex","ETHUSD",1773428098438,1.52206762,2101.8,2101.4,0.04758732]
["bitfinex","ETHUSD",1773428098642,2.71250391,2101.9,2101.4,0.87564816]
["bitfinex","ETHUSD",1773428099351,1.52206762,2101.8,2101.3,2.57283349]
["bitfinex","ETHUSD",1773428100253,1.52206762,2101.8,2101.4,0.04758732]
["bitfinex","ETHUSD",1773428101442,0.001,2101.9,2101.5,0.81895785]
["bitfinex","ETHUSD",1773428101646,0.001,2101.9,2101.6,0.04758279]
["bitfinex","ETHUSD",1773428101853,1.52206762,2101.8,2101.5,1.383]
["bitfinex","ETHUSD",1773428104062,0.001,2101.9,2101.5,3.43025172]
["bitfinex","ETHUSD",1773428104561,1.19040608,2101.9,2101.5,2.24063059]
["bitfinex","ETHUSD",1773428105231,1.19040608,2101.9,2101.5,2.19304554]
["bitfinex","ETHUSD",1773428105761,1.19040608,2101.9,2101.5,3.38266905]
["bitfinex","ETHUSD",1773428106131,1.19040608,2101.9,2101.5,2.19304554]
["bitfinex","ETHUSD",1773428106332,1.19040608,2101.9,2101.3,0.0011]
["bitfinex","ETHUSD",1773428106333,1.52206762,2101.8,2101.3,0.0011]
["bitfinex","ETHUSD",1773428107135,1.52206762,2101.8,2101.3,2.03972954]
["bitfinex","ETHUSD",1773428107629,1.52206762,2101.8,2101.4,1.377]
["bitfinex","ETHUSD",1773428108166,1.18951325,2101.7,2101.4,1.377]
["bitfinex","ETHUSD",1773428109370,2.71156974,2101.8,2101.4,2.56667793]
["bitfinex","ETHUSD",1773428109535,4.7586974,2101.9,2101.5,0.84317555]
["bitfinex","ETHUSD",1773428109536,0.001,2101.9,2101.5,0.84317555]
["bitfinex","ETHUSD",1773428110235,0.001,2101.9,2101.6,1.98232546]
["bitfinex","ETHUSD",1773428110567,0.001,2101.9,2101.5,1.18959144]
["bitfinex","ETHUSD",1773428110865,0.001,2101.9,2101.5,1.97953839]
["bitfinex","ETHUSD",1773428111568,0.001,2101.6,2101.5,1.97953839]
["bitfinex","ETHUSD",1773428111769,0.001,2101.9,2101.5,1.97953839]
["bitfinex","ETHUSD",1773428113140,0.001,2101.9,2101.6,1.23712168]
["bitfinex","ETHUSD",1773428113342,4.75794065,2102.2,2101.7,0.78440831]
["bitfinex","ETHUSD",1773428113343,0.001,2102.2,2101.7,0.78440831]
["bitfinex","ETHUSD",1773428115184,0.001,2102.2,2101.5,4.75844661]
["bitfinex","ETHUSD",1773428115185,2.71140135,2102.1,2101.8,1.383]
["bitfinex","ETHUSD",1773428115482,1.18933373,2102.1,2101.8,1.383]
["bitfinex","ETHUSD",1773428115682,1.52206762,2102.0,2101.8,1.383]
["bitfinex","ETHUSD",1773428116462,1.18933373,2102.1,2101.8,1.383]
["bitfinex","ETHUSD",1773428116850,2.71140135,2102.1,2101.5,1.96749819]
["bitfinex","ETHUSD",1773428117051,1.18933373,2102.1,2101.5,1.96749819]
["bitfinex","ETHUSD",1773428117236,1.52206762,2102.0,2101.5,1.96749819]
["bitfinex","ETHUSD",1773428117442,1.52306762,2102.2,2101.6,7.369861]
["bitfinex","ETHUSD",1773428117745,1.52306762,2102.2,2101.6,3.702044]
["bitfinex","ETHUSD",1773428118143,1.52306762,2102.2,2101.5,1.96749819]
["bitfinex","ETHUSD",1773428118344,1.52306762,2102.2,2101.6,1.377]
["bitfinex","ETHUSD",1773428118644,1.52306762,2102.2,2101.6,2.14670255]
["bitfinex","ETHUSD",1773428119141,1.52306762,2102.2,2101.6,0.76970255]
["bitfinex","ETHUSD",1773428119346,1.52306762,2102.2,2101.7,1.378]
["bitfinex","ETHUSD",1773428120066,1.1892869,2102.1,2101.7,1.378]
["bitfinex","ETHUSD",1773428120451,2.71135452,2102.1,2101.7,1.378]
["bitfinex","ETHUSD",1773428122666,1.4360374,2102.0,2101.7,1.378]
["bitfinex","ETHUSD",1773428123264,1.4360374,2102.0,2101.8,0.0011]
["bitfinex","ETHUSD",1773428123775,1.4370374,2102.0,2101.8,0.0011]
["bitfinex","ETHUSD",1773428124255,2.62643412,2102.0,2101.8,0.0011]
["bitfinex","ETHUSD",1773428124658,1.4360374,2101.9,2101.8,0.0011]
["bitfinex","ETHUSD",1773428125564,0.001,2102.0,2101.8,1.34184981]
["bitfinex","ETHUSD",1773428125770,2.86003219,2102.7,2102.6,0.08478356]
["bitfinex","ETHUSD",1773428125968,2.86003219,2102.7,2101.9,1.38832581]
["bitfinex","ETHUSD",1773428125969,1.4360374,2102.6,2101.9,1.38832581]
["bitfinex","ETHUSD",1773428126553,1.18906064,2102.5,2101.9,2.57772223]
["bitfinex","ETHUSD",1773428126751,2.62509804,2102.5,2101.9,2.57772223]
["bitfinex","ETHUSD",1773428127778,2.62509804,2102.5,2101.8,4.75891739]
["bitfinex","ETHUSD",1773428127779,1.4360374,2102.4,2101.8,0.0011]
["bitfinex","ETHUSD",1773428127963,1.4360374,2102.4,2102.0,1.385]
["bitfinex","ETHUSD",1773428128676,2.62521116,2102.3,2102.0,1.385]
["bitfinex","ETHUSD",1773428130781,2.62521116,2102.3,2101.8,0.0011]
["bitfinex","ETHUSD",1773428131171,1.4360374,2102.2,2101.8,0.0011]
["bitfinex","ETHUSD",1773428132078,1.4360374,2102.2,2101.8,1.3871]
["bitfinex","ETHUSD",1773428132389,1.4360374,2102.2,2101.5,1.3871]
["bitfinex","ETHUSD",1773428132888,1.1892869,2102.1,2101.6,1.3883326]
["bitfinex","ETHUSD",1773428133287,2.6253243,2102.1,2101.6,1.3883326]
["bitfinex","ETHUSD",1773428135103,1.4360374,2102.0,2101.5,0.0011]
["bitfinex","ETHUSD",1773428135401,1.4360374,2102.0,2101.5,1.387]
["bitfinex","ETHUSD",1773428135863,1.4360374,2102.0,2101.4,1.387]
["bitfinex","ETHUSD",1773428136486,1.4360374,2102.0,2101.8,0.0011]
["bitfinex","ETHUSD",1773428136787,1.4370374,2102.0,2101.8,0.0011]
["bitfinex","ETHUSD",1773428137494,2.62640575,2102.0,2101.8,0.0011]
["bitfinex","ETHUSD",1773428138388,1.19036835,2102.0,2101.8,0.0011]
["bitfinex","ETHUSD",1773428138975,2.62640575,2102.0,2101.8,0.0011]
["bitfinex","ETHUSD",1773428139266,1.4360374,2101.9,2101.5,1.388]
["bitfinex","ETHUSD",1773428139464,2.62549405,2101.8,2101.5,1.388]
["bitfinex","ETHUSD",1773428140198,2.62549405,2101.8,2101.3,1.34184981]
["bitfinex","ETHUSD",1773428140598,1.18945665,2101.8,2101.4,1.34074981]
["bitfinex","ETHUSD",1773428141433,1.18945665,2101.8,2101.4,2.72874981]
["bitfinex","ETHUSD",1773428141578,2.62549405,2101.8,2101.4,2.72874981]
["bitfinex","ETHUSD",1773428145696,2.62549405,2101.8,2101.4,1.388]
["bitfinex","ETHUSD",1773428146372,1.40792294,2101.7,2101.3,1.3881]
["bitfinex","ETHUSD",1773428147715,1.40792294,2101.5,2101.3,0.0011]
["bitfinex","ETHUSD",1773428149482,1.40792294,2101.5,2101.4,0.0011]
["bitfinex","ETHUSD",1773428149880,2.59754939,2101.5,2101.4,0.0011]
["bitfinex","ETHUSD",1773428150399,4.75836102,2101.6,2101.4,0.0011]
["bitfinex","ETHUSD",1773428150400,1.18961542,2101.6,2101.4,0.0011]
["bitfinex","ETHUSD",1773428153403,2.58621272,2101.6,2101.4,0.0011]
["bitfinex","ETHUSD",1773428153996,1.3965973,2101.5,2101.4,0.0011]
["bitfinex","ETHUSD",1773428154202,2.58622375,2101.5,2101.4,0.0011]
["bitfinex","ETHUSD",1773428154406,2.58622375,2101.5,2101.0,2.93325568]
["bitfinex","ETHUSD",1773428154407,1.3965973,2101.4,2101.0,2.93325568]
["bitfinex","ETHUSD",1773428154775,1.18962645,2101.5,2101.0,2.65004922]
["bitfinex","ETHUSD",1773428155004,1.18962645,2101.5,2101.1,1.52070544]
["bitfinex","ETHUSD",1773428155209,1.3965973,2101.4,2101.0,0.07314435]
["bitfinex","ETHUSD",1773428155504,1.18962645,2101.5,2101.1,1.47311133]
["bitfinex","ETHUSD",1773428155888,2.58622375,2101.5,2101.1,1.47311133]
["bitfinex","ETHUSD",1773428158303,1.3965973,2101.7,2101.1,1.47311133]
["bitfinex","ETHUSD",1773428158601,2.58615571,2101.7,2101.3,1.47311133]
["bitfinex","ETHUSD",1773428158802,2.58612732,2101.7,2101.3,1.47311133]
["bitfinex","ETHUSD",1773428160308,1.3965973,2101.6,2101.1,1.47311133]
["bitfinex","ETHUSD",1773428160492,1.3965973,2101.6,2101.0,0.07314435]
["bitfinex","ETHUSD",1773428161909,1.3965973,2101.5,2100.8,0.0011]
["bitfinex","ETHUSD",1773428162204,1.3957973,2101.5,2100.7,1.386]
["bitfinex","ETHUSD",1773428162409,1.3965973,2101.3,2100.4,2.66255446]
["bitfinex","ETHUSD",1773428162612,1.3965973,2101.3,2100.5,2.46612]
["bitfinex","ETHUSD",1773428162907,1.3965973,2101.3,2100.4,2.66255446]
["bitfinex","ETHUSD",1773428163111,1.3965973,2101.3,2100.5,1.52071904]
["bitfinex","ETHUSD",1773428163610,1.3965973,2101.3,2100.5,2.90071904]
["bitfinex","ETHUSD",1773428164186,1.3965973,2101.3,2100.6,1.47311133]
["bitfinex","ETHUSD",1773428164386,1.1897963,2101.2,2100.8,1.47311133]
["bitfinex","ETHUSD",1773428164592,1.3965973,2101.1,2100.5,2.57016487]
["bitfinex","ETHUSD",1773428165114,1.3965973,2101.1,2100.5,4.0432762]
["bitfinex","ETHUSD",1773428165413,1.3965973,2101.1,2100.5,4.0432947]
["bitfinex","ETHUSD",1773428166200,1.3965973,2101.1,2100.4,2.57120698]
["bitfinex","ETHUSD",1773428166396,1.3965973,2100.9,2100.4,1.381]
["bitfinex","ETHUSD",1773428168513,1.3965973,2100.9,2100.2,0.0011]
["bitfinex","ETHUSD",1773428168514,1.3965973,2100.7,2100.2,0.0011]
["bitfinex","ETHUSD",1773428168820,2.58652895,2101.0,2100.3,1.47311133]
["bitfinex","ETHUSD",1773428168990,2.58652895,2101.0,2100.5,1.47311133]
["bitfinex","ETHUSD",1773428171010,2.58652895,2101.0,2100.5,2.66328611]
["bitfinex","ETHUSD",1773428171316,2.58652895,2101.0,2100.5,2.71089382]
["bitfinex","ETHUSD",1773428172185,2.58652895,2101.0,2100.5,1.52071904]
["bitfinex","ETHUSD",1773428172388,2.58652895,2101.0,2100.5,1.47311133]
["bitfinex","ETHUSD",1773428173115,1.3965973,2100.9,2100.4,0.04760997]
["bitfinex","ETHUSD",1773428173320,1.3965973,2100.9,2100.2,0.0011]
["bitfinex","ETHUSD",1773428173688,1.3965973,2100.9,2100.3,1.47311133]
["bitfinex","ETHUSD",1773428174211,1.18993165,2101.0,2100.4,0.04760997]
["bitfinex","ETHUSD",1773428174413,1.18993165,2101.0,2100.5,1.47311133]
["bitfinex","ETHUSD",1773428174717,2.58652895,2101.0,2100.5,1.47311133]
["bitfinex","ETHUSD",1773428174905,2.58652895,2101.0,2100.6,0.0011]
["bitfinex","ETHUSD",1773428176395,1.18991572,2101.0,2100.6,1.52181677]
["bitfinex","ETHUSD",1773428176918,2.58651302,2101.0,2100.6,0.0011]
["bitfinex","ETHUSD",1773428177287,2.58651302,2101.0,2100.6,1.47421133]
["bitfinex","ETHUSD",1773428180126,1.3965973,2100.9,2100.6,0.0011]
["bitfinex","ETHUSD",1773428180293,1.18991572,2101.0,2100.6,1.47421133]
["bitfinex","ETHUSD",1773428180494,2.58651302,2101.0,2100.6,1.47421133]
["bitfinex","ETHUSD",1773428180722,1.3965973,2100.9,2100.6,0.0011]
["bitfinex","ETHUSD",1773428181506,1.18991572,2101.0,2100.6,2.58402199]
["bitfinex","ETHUSD",1773428181818,1.18991572,2101.0,2100.7,1.34518844]
["bitfinex","ETHUSD",1773428182714,1.45093253,2100.9,2100.6,1.3861]
["bitfinex","ETHUSD",1773428183023,1.45093253,2100.9,2100.4,0.0011]
["bitfinex","ETHUSD",1773428183598,1.45093253,2100.6,2100.2,0.0011]
["bitfinex","ETHUSD",1773428183824,1.45093253,2100.4,2100.2,0.0011]
["bitfinex","ETHUSD",1773428185024,1.45093253,2100.3,2099.9,0.0011]
["bitfinex","ETHUSD",1773428186130,1.19036282,2100.2,2099.9,0.0011]
["bitfinex","ETHUSD",1773428186304,2.64129535,2100.2,2099.9,0.0011]
["bitfinex","ETHUSD",1773428186823,1.45093253,2100.1,2099.7,0.0011]
["bitfinex","ETHUSD",1773428187228,1.19036282,2100.2,2099.2,1.34518844]
["bitfinex","ETHUSD",1773428187229,1.45093253,2099.9,2099.2,1.34518844]
["bitfinex","ETHUSD",1773428188009,1.45093253,2099.7,2099.2,1.34518844]
["bitfinex","ETHUSD",1773428188414,2.64149998,2099.9,2099.3,1.34518844]
["bitfinex","ETHUSD",1773428188728,1.45093253,2099.8,2099.3,1.34518844]
["bitfinex","ETHUSD",1773428188933,1.45093253,2099.8,2099.1,2.57496412]
["bitfinex","ETHUSD",1773428189131,1.45093253,2099.8,2099.1,3.92015256]
["bitfinex","ETHUSD",1773428189330,1.45093253,2099.8,2099.2,1.34518844]
["bitfinex","ETHUSD",1773428190638,1.19064628,2099.7,2099.2,2.53611226]
["bitfinex","ETHUSD",1773428190852,1.19053288,2099.9,2099.3,1.34518844]
["bitfinex","ETHUSD",1773428192050,2.64146541,2099.9,2099.3,1.34518844]
["bitfinex","ETHUSD",1773428193432,2.64146541,2099.9,2099.3,2.53603553]
["bitfinex","ETHUSD",1773428194855,2.64146541,2099.9,2099.4,1.34518844]
["bitfinex","ETHUSD",1773428195452,2.64146541,2099.9,2099.4,2.58359272]
["bitfinex","ETHUSD",1773428195453,2.64146619,2099.9,2099.4,2.58359272]
["bitfinex","ETHUSD",1773428196054,2.64146619,2099.9,2099.4,1.39282109]
["bitfinex","ETHUSD",1773428196227,2.64146619,2099.9,2099.4,1.34518844]
["bitfinex","ETHUSD",1773428196427,2.64146619,2099.9,2099.4,2.53600375]
["bitfinex","ETHUSD",1773428196950,2.64146619,2099.9,2099.4,1.34518844]
["bitfinex","ETHUSD",1773428197160,1.45093253,2099.8,2099.2,1.19092943]
["bitfinex","ETHUSD",1773428197360,1.45093253,2099.8,2099.3,1.34518844]
["bitfinex","ETHUSD",1773428197657,2.64157881,2099.7,2099.3,1.34518844]
["bitfinex","ETHUSD",1773428197870,1.19062361,2099.8,2099.4,1.34518844]
["bitfinex","ETHUSD",1773428198730,1.19057897,2099.9,2099.4,1.34518844]
["bitfinex","ETHUSD",1773428199052,1.19057897,2099.9,2099.3,1.23848693]
["bitfinex","ETHUSD",1773428199053,1.45093253,2100.3,2099.6,1.34518844]
["bitfinex","ETHUSD",1773428199440,1.19036282,2100.2,2099.8,1.34518844]
["bitfinex","ETHUSD",1773428199633,2.64128109,2100.3,2099.8,1.34518844]
["bitfinex","ETHUSD",1773428200029,6.80334966,2100.7,2099.8,1.34518844]
["bitfinex","ETHUSD",1773428200030,1.19017952,2100.6,2099.8,1.34518844]
["bitfinex","ETHUSD",1773428200534,2.64111205,2100.6,2099.8,1.34518844]
["bitfinex","ETHUSD",1773428200858,1.45093253,2100.6,2099.8,1.34518844]
["bitfinex","ETHUSD",1773428201755,2.64107349,2100.6,2100.0,1.34518844]
["bitfinex","ETHUSD",1773428203640,1.45093253,2100.5,2100.0,2.53565457]
["bitfinex","ETHUSD",1773428203841,1.45093253,2100.5,2100.0,1.34518844]
["bitfinex","ETHUSD",1773428204241,1.45093253,2100.5,2099.7,1.385]
["bitfinex","ETHUSD",1773428204242,1.45093253,2100.5,2099.7,1.34518844]
["bitfinex","ETHUSD",1773428204560,1.45093253,2100.5,2099.9,1.386]
["bitfinex","ETHUSD",1773428206058,2.54173686,2100.4,2099.9,3.94092799]
["bitfinex","ETHUSD",1773428206267,2.54173686,2100.4,2100.0,1.36440492]
["bitfinex","ETHUSD",1773428207076,2.54173686,2100.4,2099.9,1.386]
["bitfinex","ETHUSD",1773428207247,2.54173686,2100.4,2099.9,2.75040492]
["bitfinex","ETHUSD",1773428208490,1.35148739,2100.3,2099.9,1.386]
["bitfinex","ETHUSD",1773428209949,1.35148739,2100.3,2099.9,2.75040492]
["bitfinex","ETHUSD",1773428210593,5.74205688,2100.8,2100.0,1.36440492]
["bitfinex","ETHUSD",1773428210594,1.35148739,2100.7,2100.0,1.36440492]
["bitfinex","ETHUSD",1773428210751,2.54160244,2100.7,2100.0,1.36440492]
["bitfinex","ETHUSD",1773428210951,0.001,2100.8,2100.2,1.37410532]
["bitfinex","ETHUSD",1773428211257,1.19102461,2100.8,2100.2,1.37410532]
["bitfinex","ETHUSD",1773428213079,1.19102461,2100.8,2100.4,1.37410532]
["bitfinex","ETHUSD",1773428214654,1.19102461,2100.8,2100.4,2.76010532]
["bitfinex","ETHUSD",1773428214982,2.62146978,2100.8,2100.4,2.76010532]
["bitfinex","ETHUSD",1773428215478,1.19102461,2100.8,2100.5,1.37410532]
["bitfinex","ETHUSD",1773428215651,1.19103639,2100.8,2100.5,1.37410532]
["bitfinex","ETHUSD",1773428216282,0.001,2100.8,2100.5,1.37410532]
["bitfinex","ETHUSD",1773428217082,1.19102653,2100.8,2100.5,1.37410532]
["bitfinex","ETHUSD",1773428217391,0.001,2100.8,2100.5,1.37410532]
["bitfinex","ETHUSD",1773428219081,1.43144517,2100.8,2100.4,1.386]
["bitfinex","ETHUSD",1773428219676,1.19007949,2100.7,2100.4,1.386]
["bitfinex","ETHUSD",1773428219877,1.19106668,2100.8,2100.5,1.37410532]
["bitfinex","ETHUSD",1773428220384,1.19106668,2100.8,2100.4,1.43360997]
["bitfinex","ETHUSD",1773428220585,1.19106668,2100.8,2100.4,2.80771529]
["bitfinex","ETHUSD",1773428220961,2.62151185,2100.8,2100.4,2.80771529]
["bitfinex","ETHUSD",1773428221682,0.001,2100.8,2100.5,1.37410532]
["bitfinex","ETHUSD",1773428224362,0.001,2100.8,2100.6,0.04760544]
["bitfinex","ETHUSD",1773428224764,1.19085293,2101.1,2100.5,1.37410532]
["bitfinex","ETHUSD",1773428225085,0.001,2101.1,2100.7,1.37410532]
["bitfinex","ETHUSD",1773428225291,1.19090013,2101.1,2100.7,1.37410532]
["bitfinex","ETHUSD",1773428225486,2.6213453,2101.1,2100.7,1.37410532]
["bitfinex","ETHUSD",1773428225676,1.19085711,2101.1,2100.7,1.37410532]
["bitfinex","ETHUSD",1773428225881,2.62130228,2101.1,2100.7,1.37410532]
["bitfinex","ETHUSD",1773428227191,0.001,2101.1,2100.8,1.37410532]
["bitfinex","ETHUSD",1773428227391,0.001,2101.1,2100.9,1.389]
["bitfinex","ETHUSD",1773428227563,0.001,2101.1,2101.0,1.37410532]
["bitfinex","ETHUSD",1773428228089,1.19066305,2101.5,2101.0,1.37410532]
["bitfinex","ETHUSD",1773428229687,1.43144517,2101.5,2100.9,1.389]
["bitfinex","ETHUSD",1773428231178,1.43144517,2101.5,2100.6,1.37410532]
["bitfinex","ETHUSD",1773428231867,1.18968306,2101.4,2100.6,1.37410532]
["bitfinex","ETHUSD",1773428232068,1.43044517,2101.3,2100.6,1.37410532]
["bitfinex","ETHUSD",1773428232267,1.43044517,2101.3,2100.7,1.39]
["bitfinex","ETHUSD",1773428233194,1.43044517,2101.3,2100.4,1.37410532]
["bitfinex","ETHUSD",1773428234096,1.43044517,2101.1,2100.4,1.37410532]
["bitfinex","ETHUSD",1773428234273,1.43044517,2101.1,2100.4,2.76410532]
["bitfinex","ETHUSD",1773428234465,1.43044517,2101.1,2100.5,1.37410532]
["bitfinex","ETHUSD",1773428234671,1.43044517,2101.1,2100.6,1.42171076]
["bitfinex","ETHUSD",1773428234872,1.1897963,2101.2,2100.6,1.42171076]
["bitfinex","ETHUSD",1773428235303,2.62022274,2101.3,2100.6,1.42171076]
["bitfinex","ETHUSD",1773428235798,2.62022274,2101.3,2100.6,1.37410532]
["bitfinex","ETHUSD",1773428235993,2.62022274,2101.3,2100.8,1.37410532]
["bitfinex","ETHUSD",1773428235994,1.18977757,2101.3,2100.8,1.37410532]
["bitfinex","ETHUSD",1773428236182,4.75888821,2101.4,2100.9,1.37410532]
["bitfinex","ETHUSD",1773428239477,4.75888821,2101.4,2100.9,2.56406929]
["bitfinex","ETHUSD",1773428239678,4.75888821,2101.4,2101.0,1.37410532]
["bitfinex","ETHUSD",1773428240302,1.43044517,2101.3,2100.8,1.37410532]
["bitfinex","ETHUSD",1773428240702,1.43044517,2101.3,2100.3,1.37410532]
["bitfinex","ETHUSD",1773428241006,1.43044517,2101.3,2100.6,1.37410532]
["bitfinex","ETHUSD",1773428241504,2.63395652,2101.2,2100.6,1.37410532]
["bitfinex","ETHUSD",1773428242609,2.63395652,2101.2,2100.6,2.56423756]
["bitfinex","ETHUSD",1773428242904,1.44416022,2101.1,2100.4,3.93250666]
["bitfinex","ETHUSD",1773428243716,1.44416022,2101.1,2100.4,2.74227819]
["bitfinex","ETHUSD",1773428243717,1.44416022,2100.9,2100.4,2.74227819]
["bitfinex","ETHUSD",1773428244604,1.44416022,2100.9,2100.4,3.93252191]
["bitfinex","ETHUSD",1773428244794,1.44416022,2100.9,2100.4,2.74227819]
["bitfinex","ETHUSD",1773428245608,1.19002284,2100.8,2100.5,1.35127819]
["bitfinex","ETHUSD",1773428250610,6.20408333,2100.9,2100.5,1.35127819]
["bitfinex","ETHUSD",1773428250910,4.75828496,2101.6,2100.6,1.35127819]
["bitfinex","ETHUSD",1773428250911,1.44416022,2101.1,2100.6,1.35127819]
["bitfinex","ETHUSD",1773428251095,1.44416022,2101.3,2100.6,1.35127819]
["bitfinex","ETHUSD",1773428252798,1.44416022,2101.1,2100.6,1.35127819]
["bitfinex","ETHUSD",1773428254535,1.44416022,2101.1,2100.7,1.35127819]
["bitfinex","ETHUSD",1773428255015,1.18990956,2101.0,2100.7,1.35127819]
["bitfinex","ETHUSD",1773428257524,1.44416022,2101.3,2100.8,1.35127819]
["bitfinex","ETHUSD",1773428258018,1.44416022,2101.3,2100.9,2.74427819]
["bitfinex","ETHUSD",1773428259821,1.1897963,2101.2,2100.9,2.74427819]
["bitfinex","ETHUSD",1773428260424,6.20324919,2101.3,2100.9,2.74427819]
["bitfinex","ETHUSD",1773428260425,2.63394521,2101.3,2100.9,2.74427819]
["bitfinex","ETHUSD",1773428263125,1.44416022,2101.2,2100.9,1.393]
["bitfinex","ETHUSD",1773428264397,1.18985293,2101.1,2100.9,1.393]
["bitfinex","ETHUSD",1773428264928,1.18985293,2101.1,2100.8,1.35127819]
["bitfinex","ETHUSD",1773428265232,2.63398842,2101.2,2100.8,2.7928791]
["bitfinex","ETHUSD",1773428265407,2.63398842,2101.2,2100.8,1.44160091]
["bitfinex","ETHUSD",1773428265611,2.63398842,2101.2,2100.9,1.35389944]
["bitfinex","ETHUSD",1773428266402,2.63398842,2101.2,2100.8,1.394]
["bitfinex","ETHUSD",1773428266599,2.63398842,2101.2,2100.8,2.74789944]
["bitfinex","ETHUSD",1773428268011,1.41416612,2101.1,2100.8,2.74789944]
["bitfinex","ETHUSD",1773428269402,2.60403961,2101.1,2100.8,2.74789944]
["bitfinex","ETHUSD",1773428270531,1.18987349,2101.1,2100.8,2.74789944]
["bitfinex","ETHUSD",1773428271101,1.18987349,2101.1,2100.8,2.74899944]
["bitfinex","ETHUSD",1773428271426,0.001,2100.9,2100.8,2.74899944]
["bitfinex","ETHUSD",1773428272325,0.001,2100.9,2100.8,3.93902228]
["bitfinex","ETHUSD",1773428272504,1.18970758,2101.4,2100.9,1.36074222]
["bitfinex","ETHUSD",1773428272705,1.18970758,2101.4,2101.1,1.36074222]
["bitfinex","ETHUSD",1773428272905,2.47704329,2101.4,2101.1,1.36074222]
["bitfinex","ETHUSD",1773428274831,2.47704329,2101.4,2100.9,1.23756123]
["bitfinex","ETHUSD",1773428275014,2.47704329,2101.4,2101.0,1.36074222]
["bitfinex","ETHUSD",1773428276133,1.28733571,2101.3,2100.8,1.3951]
["bitfinex","ETHUSD",1773428276629,1.28733571,2101.3,2100.5,0.0011]
["bitfinex","ETHUSD",1773428276828,1.28733571,2101.1,2100.5,0.0011]
["bitfinex","ETHUSD",1773428277335,1.28733571,2101.1,2100.5,1.36184222]
["bitfinex","ETHUSD",1773428278029,1.18990956,2101.0,2100.5,1.36184222]
["bitfinex","ETHUSD",1773428278236,1.28733571,2100.9,2100.5,1.36184222]
["bitfinex","ETHUSD",1773428280835,1.19002284,2100.8,2100.5,1.36184222]
["bitfinex","ETHUSD",1773428281012,1.28733571,2100.7,2100.5,0.0011]
["bitfinex","ETHUSD",1773428281835,1.19002284,2100.8,2100.5,1.36184222]
["bitfinex","ETHUSD",1773428283337,1.20251527,2100.8,2100.5,1.36184222]
["bitfinex","ETHUSD",1773428283515,1.28733571,2101.1,2100.6,1.36074222]
["bitfinex","ETHUSD",1773428283913,1.28733571,2101.1,2100.8,1.36074222]
["bitfinex","ETHUSD",1773428284113,0.001,2100.9,2100.8,1.36074222]
["bitfinex","ETHUSD",1773428286115,0.001,2100.9,2100.7,0.0011]
["bitfinex","ETHUSD",1773428286315,0.001,2100.9,2100.7,1.36184222]
["bitfinex","ETHUSD",1773428292151,0.001,2100.9,2100.8,1.36074222]
["bitfinex","ETHUSD",1773428292456,0.001,2100.9,2100.8,1.40834313]
["bitfinex","ETHUSD",1773428294050,2.47713715,2101.2,2100.9,1.36074222]
["bitfinex","ETHUSD",1773428294226,4.99240368,2101.5,2100.9,1.36074222]
["bitfinex","ETHUSD",1773428294227,2.47701877,2101.4,2101.0,1.36074222]
["bitfinex","ETHUSD",1773428295238,1.28733571,2101.3,2100.9,2.75974222]
["bitfinex","ETHUSD",1773428296328,1.28733571,2101.3,2100.9,2.76084222]
["bitfinex","ETHUSD",1773428296728,1.28733571,2101.3,2101.0,1.4]
["bitfinex","ETHUSD",1773428297329,1.1897963,2101.2,2101.0,1.4]
["bitfinex","ETHUSD",1773428298054,1.28733571,2101.1,2100.9,0.0011]
["bitfinex","ETHUSD",1773428298230,1.28733571,2101.1,2100.9,1.4021]
["bitfinex","ETHUSD",1773428298631,1.28733571,2101.1,2100.7,1.4021]
["bitfinex","ETHUSD",1773428299147,1.28733571,2101.1,2100.7,2.76284222]
["bitfinex","ETHUSD",1773428300649,2.47724527,2101.0,2100.7,1.4021]
["bitfinex","ETHUSD",1773428300947,1.28733571,2100.9,2100.7,0.0011]
["bitfinex","ETHUSD",1773428301153,1.28733571,2100.9,2100.8,1.402]
["bitfinex","ETHUSD",1773428302062,1.28733571,2100.9,2100.7,0.0011]
["bitfinex","ETHUSD",1773428302827,2.56349422,2100.8,2100.7,0.0011]
["bitfinex","ETHUSD",1773428306846,1.19001272,2100.9,2100.7,1.31229887]
["bitfinex","ETHUSD",1773428307364,1.18996698,2100.9,2100.7,1.31229887]
["bitfinex","ETHUSD",1773428309867,1.37347138,2101.3,2100.8,1.35879978]
["bitfinex","ETHUSD",1773428310654,1.37347138,2101.3,2100.8,1.31119887]
["bitfinex","ETHUSD",1773428311176,4.75894854,2101.4,2100.9,1.31229887]
["bitfinex","ETHUSD",1773428311671,6.13241992,2101.4,2100.9,1.31229887]
["bitfinex","ETHUSD",1773428311964,1.18968694,2101.4,2101.0,1.31119887]
["bitfinex","ETHUSD",1773428312879,1.18968694,2101.4,2101.1,1.403]
["bitfinex","ETHUSD",1773428313386,1.37347138,2101.3,2101.1,1.403]
["bitfinex","ETHUSD",1773428313875,2.56325359,2101.3,2101.1,1.403]
["bitfinex","ETHUSD",1773428315983,1.37347138,2101.1,2100.7,0.0011]
["bitfinex","ETHUSD",1773428316275,1.18978221,2101.3,2100.1,1.31119887]
["bitfinex","ETHUSD",1773428316276,1.37347138,2100.9,2100.1,1.31119887]
["bitfinex","ETHUSD",1773428316463,1.37347138,2100.9,2100.2,6.912897]
["bitfinex","ETHUSD",1773428316978,1.37347138,2100.9,2100.2,0.0011]
["bitfinex","ETHUSD",1773428317155,1.37347138,2100.7,2099.7,1.31119887]
["bitfinex","ETHUSD",1773428317475,1.37347138,2100.7,2099.8,2.369789]
["bitfinex","ETHUSD",1773428317843,1.37347138,2100.7,2099.7,1.31119887]
["bitfinex","ETHUSD",1773428318189,1.37347138,2100.5,2099.7,1.31119887]
["bitfinex","ETHUSD",1773428318371,1.37347138,2100.5,2099.7,2.71519887]
["bitfinex","ETHUSD",1773428319963,1.37347138,2100.3,2099.7,2.71519887]
["bitfinex","ETHUSD",1773428320950,1.37347138,2100.3,2099.7,1.404]
["bitfinex","ETHUSD",1773428322075,1.37347138,2100.1,2099.7,1.404]
["bitfinex","ETHUSD",1773428323388,1.37347138,2100.1,2099.9,0.0011]
["bitfinex","ETHUSD",1773428324287,2.56394757,2100.0,2099.6,0.0011]
["bitfinex","ETHUSD",1773428324790,1.19047619,2100.0,2099.7,1.31119887]
["bitfinex","ETHUSD",1773428324970,1.19044874,2100.1,2099.8,0.04762358]
["bitfinex","ETHUSD",1773428325168,1.19044874,2100.1,2099.8,1.56663412]
["bitfinex","ETHUSD",1773428325674,1.19039788,2100.2,2099.8,1.56663412]
["bitfinex","ETHUSD",1773428325886,1.19035286,2100.3,2099.8,1.56663412]
["bitfinex","ETHUSD",1773428326264,1.19035286,2100.3,2099.9,1.51901054]
["bitfinex","ETHUSD",1773428326587,1.19035286,2100.3,2100.0,1.56662958]
["bitfinex","ETHUSD",1773428327785,1.19028488,2100.4,2100.0,1.56662958]
["bitfinex","ETHUSD",1773428328088,1.51389452,2100.7,2100.0,1.51901054]
["bitfinex","ETHUSD",1773428328382,1.51389452,2100.7,2100.1,1.403]
["bitfinex","ETHUSD",1773428329115,1.51389452,2100.7,2100.0,1.403]
["bitfinex","ETHUSD",1773428329456,1.51389452,2100.7,2100.1,1.56662732]
["bitfinex","ETHUSD",1773428330589,1.51389452,2100.9,2100.3,1.51901054]
["bitfinex","ETHUSD",1773428332592,1.1899662,2101.0,2100.5,1.5201356]
["bitfinex","ETHUSD",1773428332775,1.47247589,2100.9,2100.4,1.19024947]
["bitfinex","ETHUSD",1773428333383,1.47247589,2100.9,2100.4,2.71038507]
["bitfinex","ETHUSD",1773428333692,1.47247589,2100.9,2100.4,1.5201356]
["bitfinex","ETHUSD",1773428334788,2.6624614,2100.9,2100.5,1.5201356]
["bitfinex","ETHUSD",1773428336174,0.001,2100.7,2100.5,1.5201356]
["bitfinex","ETHUSD",1773428336586,1.18993084,2101.0,2100.5,1.5201356]
["bitfinex","ETHUSD",1773428336896,0.001,2101.1,2100.7,1.5201356]
["bitfinex","ETHUSD",1773428337067,0.001,2101.1,2100.8,2.9221356]
["bitfinex","ETHUSD",1773428338096,0.001,2101.1,2100.8,1.402]
["bitfinex","ETHUSD",1773428338591,1.47347589,2101.1,2100.8,1.402]
["bitfinex","ETHUSD",1773428338775,1.47247589,2100.9,2100.8,1.402]
["bitfinex","ETHUSD",1773428339181,1.47247589,2100.9,2100.4,1.5201356]
["bitfinex","ETHUSD",1773428339394,1.47247589,2100.9,2100.2,1.5201356]
["bitfinex","ETHUSD",1773428339778,1.47247589,2100.9,2100.1,0.0011]
["bitfinex","ETHUSD",1773428340184,1.47247589,2100.9,2100.1,1.1915171]
["bitfinex","ETHUSD",1773428340378,1.47247589,2100.9,2100.2,1.402]
["bitfinex","ETHUSD",1773428340984,1.47247589,2100.7,2100.2,1.402]
["bitfinex","ETHUSD",1773428341167,1.47247589,2100.7,2100.1,0.0011]
["bitfinex","ETHUSD",1773428341364,1.47247589,2100.7,2100.2,1.402]
["bitfinex","ETHUSD",1773428343898,2.66261204,2100.6,2100.2,1.402]
["bitfinex","ETHUSD",1773428344973,1.47247589,2100.5,2100.2,1.402]
["bitfinex","ETHUSD",1773428346290,1.1902161,2100.5,2100.3,0.04761224]
["bitfinex","ETHUSD",1773428347803,1.1902161,2100.5,2100.4,0.0011]
["bitfinex","ETHUSD",1773428348000,1.1912161,2100.5,2100.4,0.0011]
["bitfinex","ETHUSD",1773428349701,2.66369199,2100.5,2100.3,0.04761224]
["bitfinex","ETHUSD",1773428350081,2.66369199,2100.5,2100.2,1.402]
["bitfinex","ETHUSD",1773428350492,2.66369199,2100.5,2100.1,1.5212356]
["bitfinex","ETHUSD",1773428351403,0.001,2100.5,2100.2,1.5201356]
["bitfinex","ETHUSD",1773428351628,1.19119535,2100.5,2100.2,1.5201356]
["bitfinex","ETHUSD",1773428351884,1.19119535,2100.5,2100.2,2.9221356]
["bitfinex","ETHUSD",1773428352909,2.66367124,2100.5,2100.2,1.402]
["bitfinex","ETHUSD",1773428353113,1.47247589,2100.4,2100.2,1.402]
["bitfinex","ETHUSD",1773428355209,1.47247589,2100.4,2100.3,0.04761224]
["bitfinex","ETHUSD",1773428355412,2.662732,2100.4,2100.2,1.402]
["bitfinex","ETHUSD",1773428356691,1.47247589,2100.4,2100.2,1.402]
["bitfinex","ETHUSD",1773428357615,0.001,2100.5,2100.2,1.402]
["bitfinex","ETHUSD",1773428357791,0.001,2100.5,2100.3,0.04761224]
["bitfinex","ETHUSD",1773428358221,1.47347589,2100.5,2100.3,0.04761224]
["bitfinex","ETHUSD",1773428358392,1.47347589,2100.5,2100.2,2.9221356]
["bitfinex","ETHUSD",1773428358718,1.47347589,2100.5,2100.2,1.402]
["bitfinex","ETHUSD",1773428359896,2.66272536,2100.4,2100.2,1.402]
["bitfinex","ETHUSD",1773428360102,2.66272536,2100.4,2099.9,0.0011]
["bitfinex","ETHUSD",1773428360103,1.47247589,2100.3,2099.9,0.0011]
["bitfinex","ETHUSD",1773428361625,1.47247589,2100.3,2100.1,0.0011]
["bitfinex","ETHUSD",1773428363031,2.6287008,2100.2,2100.1,0.0011]
["bitfinex","ETHUSD",1773428367402,1.19030614,2100.3,2100.1,1.4807181]
["bitfinex","ETHUSD",1773428368506,1.43933798,2100.5,2100.1,1.4807181]
["bitfinex","ETHUSD",1773428368722,1.19024947,2100.4,2100.2,1.5272326]
["bitfinex","ETHUSD",1773428368923,1.19024947,2100.4,2100.2,1.4796181]
["bitfinex","ETHUSD",1773428369927,1.19024947,2100.4,2100.1,0.0011]
["bitfinex","ETHUSD",1773428370229,1.19024947,2100.4,2100.1,1.4807181]
["bitfinex","ETHUSD",1773428370398,2.62858745,2100.4,2100.1,0.0011]
["bitfinex","ETHUSD",1773428371921,2.62858745,2100.4,2100.1,1.4807181]
["bitfinex","ETHUSD",1773428372614,1.43833798,2100.3,2100.1,0.0011]
["bitfinex","ETHUSD",1773428373505,1.43933798,2100.3,2100.1,0.0011]
["bitfinex","ETHUSD",1773428373905,1.19036282,2100.2,2100.1,0.0011]
["bitfinex","ETHUSD",1773428374627,1.19036282,2100.2,2100.1,1.4807181]
["bitfinex","ETHUSD",1773428375338,1.19036282,2100.2,2100.1,0.0011]
["bitfinex","ETHUSD",1773428376139,1.19134565,2100.3,2100.1,0.0011]
["bitfinex","ETHUSD",1773428377826,2.62968363,2100.3,2100.1,0.0011]
["bitfinex","ETHUSD",1773428378535,1.43933798,2100.3,2100.1,0.0011]
["bitfinex","ETHUSD",1773428378834,1.43933798,2100.3,2100.1,1.4807181]
["bitfinex","ETHUSD",1773428378835,0.001,2100.3,2100.1,1.4807181]
["bitfinex","ETHUSD",1773428379726,0.001,2100.3,2100.2,0.04761451]
["bitfinex","ETHUSD",1773428380838,1.43933798,2100.3,2100.1,0.0011]
["bitfinex","ETHUSD",1773428382715,0.001,2100.3,2100.1,1.4807181]
["bitfinex","ETHUSD",1773428385240,1.39815293,2100.3,2100.0,0.0011]
["bitfinex","ETHUSD",1773428385412,1.19036282,2100.2,2100.0,0.0011]
["bitfinex","ETHUSD",1773428386436,0.001,2100.1,2100.0,0.0011]
["bitfinex","ETHUSD",1773428390636,0.001,2100.3,2100.1,1.39106644]
["bitfinex","ETHUSD",1773428390837,0.001,2100.3,2100.2,0.04761451]
["bitfinex","ETHUSD",1773428391650,1.19131467,2100.3,2100.1,1.39106644]
["bitfinex","ETHUSD",1773428391851,0.001,2100.3,2100.1,1.39106644]
["bitfinex","ETHUSD",1773428393851,1.44369055,2100.3,2100.0,0.0011]
["bitfinex","ETHUSD",1773428394039,2.63305337,2100.2,2100.0,0.0011]
["bitfinex","ETHUSD",1773428395268,2.63305337,2100.2,2100.0,1.4051]
["bitfinex","ETHUSD",1773428398360,1.19036282,2100.2,2100.0,1.4051]
["bitfinex","ETHUSD",1773428398569,1.19136216,2100.3,2100.2,0.0011]
["bitfinex","ETHUSD",1773428399238,0.001,2100.3,2100.2,0.0011]
["bitfinex","ETHUSD",1773428399646,2.63399669,2100.3,2100.2,0.0011]
["bitfinex","ETHUSD",1773428400581,1.44269055,2100.2,2100.0,0.0011]
["bitfinex","ETHUSD",1773428400860,1.19130614,2100.3,2100.1,1.35063774]
["bitfinex","ETHUSD",1773428400861,1.19051453,2100.3,2100.1,1.35063774]
["bitfinex","ETHUSD",1773428401161,2.63320508,2100.3,2100.0,1.4071]
["bitfinex","ETHUSD",1773428401346,1.19051453,2100.3,2100.0,1.4071]
["bitfinex","ETHUSD",1773428401546,1.44269055,2100.2,2100.0,1.4071]
["bitfinex","ETHUSD",1773428402262,0.0002,2100.3,2100.0,1.4071]
["bitfinex","ETHUSD",1773428402460,0.0002,2100.3,2100.1,1.39407319]
["bitfinex","ETHUSD",1773428402960,0.001,2100.5,2100.2,1.34301107]
["bitfinex","ETHUSD",1773428403532,1.44369055,2100.5,2100.2,1.34301107]
["bitfinex","ETHUSD",1773428403736,1.44369055,2100.5,2100.0,0.0011]
["bitfinex","ETHUSD",1773428404038,1.44369055,2100.5,2100.1,1.33959779]
["bitfinex","ETHUSD",1773428404246,0.001,2100.5,2100.1,2.57761608]
["bitfinex","ETHUSD",1773428404457,0.001,2100.5,2100.2,1.33959779]
["bitfinex","ETHUSD",1773428405154,1.44369055,2100.5,2100.2,1.33959779]
["bitfinex","ETHUSD",1773428406172,1.44369055,2100.5,2100.0,2.73392356]
["bitfinex","ETHUSD",1773428406340,1.44269055,2100.3,2100.0,1.3981]
["bitfinex","ETHUSD",1773428408039,1.44269055,2100.3,2099.9,0.0011]
["bitfinex","ETHUSD",1773428408239,1.19036282,2100.2,2099.9,0.0011]
["bitfinex","ETHUSD",1773428408463,1.1902915,2100.4,2099.9,1.48682386]
["bitfinex","ETHUSD",1773428408664,1.1902915,2100.4,2100.0,1.5333429]
["bitfinex","ETHUSD",1773428409267,2.63298205,2100.4,2100.0,1.5333429]
["bitfinex","ETHUSD",1773428410880,2.63298205,2100.4,2100.0,1.48572386]
["bitfinex","ETHUSD",1773428411175,2.63298205,2100.4,2100.2,0.0011]
["bitfinex","ETHUSD",1773428411358,0.001,2100.3,2100.2,0.0011]
["bitfinex","ETHUSD",1773428411754,1.44369055,2100.3,2100.2,0.0011]
["bitfinex","ETHUSD",1773428412186,1.44369055,2100.3,2099.9,0.0011]
["bitfinex","ETHUSD",1773428412484,1.44369055,2100.3,2099.8,0.0011]
["bitfinex","ETHUSD",1773428412848,1.44269055,2099.9,2099.6,0.0011]
["bitfinex","ETHUSD",1773428413161,1.44269055,2099.9,2099.3,0.0011]
["bitfinex","ETHUSD",1773428414485,1.44269055,2099.7,2099.0,0.0011]
["bitfinex","ETHUSD",1773428414648,1.44269055,2099.7,2099.0,1.48682386]
["bitfinex","ETHUSD",1773428414854,1.44269055,2099.5,2099.0,1.48682386]
["bitfinex","ETHUSD",1773428415264,1.44269055,2100.0,2099.3,1.48572386]
["bitfinex","ETHUSD",1773428415579,1.44269055,2100.0,2099.5,1.48572386]
["bitfinex","ETHUSD",1773428415981,1.44269055,2100.0,2099.6,1.53335197]
["bitfinex","ETHUSD",1773428416280,2.63311005,2100.1,2099.6,1.53335197]
["bitfinex","ETHUSD",1773428416781,2.63311005,2100.1,2099.6,1.48572386]
["bitfinex","ETHUSD",1773428417356,1.44269055,2100.0,2099.4,2.57778044]
["bitfinex","ETHUSD",1773428417555,1.44269055,2100.0,2099.4,4.0635043]
["bitfinex","ETHUSD",1773428417863,1.44269055,2100.0,2099.3,1.392]
["bitfinex","ETHUSD",1773428418069,1.44269055,2100.0,2099.3,2.87772386]
["bitfinex","ETHUSD",1773428419155,1.44269055,2100.0,2099.3,1.48572386]
["bitfinex","ETHUSD",1773428419156,1.44269055,2099.8,2099.3,1.48572386]
["bitfinex","ETHUSD",1773428419458,1.44269055,2099.8,2099.2,4.07064869]
["bitfinex","ETHUSD",1773428419659,1.44269055,2099.8,2099.2,2.87972386]
["bitfinex","ETHUSD",1773428420980,1.44269055,2099.8,2099.2,4.07064858]
["bitfinex","ETHUSD",1773428421182,1.19064628,2099.7,2099.3,1.47607184]
["bitfinex","ETHUSD",1773428421384,6.11594763,2100.2,2099.3,1.47607184]
["bitfinex","ETHUSD",1773428421590,2.54485067,2100.2,2099.3,1.47607184]
["bitfinex","ETHUSD",1773428422264,1.35448785,2100.1,2099.3,1.47607184]
["bitfinex","ETHUSD",1773428422589,1.35448785,2100.1,2099.5,1.47607184]
["bitfinex","ETHUSD",1773428422756,1.35448785,2100.1,2099.6,0.04762811]
["bitfinex","ETHUSD",1773428423496,1.19047619,2100.0,2099.6,1.52369995]
["bitfinex","ETHUSD",1773428424098,1.19047619,2100.0,2099.5,1.19072352]
["bitfinex","ETHUSD",1773428424099,1.35448785,2099.9,2099.5,0.0011]
["bitfinex","ETHUSD",1773428424382,1.35548785,2099.9,2099.5,1.4001]
["bitfinex","ETHUSD",1773428425764,2.54507742,2099.8,2099.5,1.4001]
["bitfinex","ETHUSD",1773428426481,1.35448785,2099.7,2099.5,1.4001]
["bitfinex","ETHUSD",1773428426707,1.35448785,2099.7,2099.3,0.0011]
["bitfinex","ETHUSD",1773428427485,1.35448785,2099.7,2099.3,1.47717184]
["bitfinex","ETHUSD",1773428427663,1.19070299,2099.6,2099.3,0.0011]
["bitfinex","ETHUSD",1773428428786,1.19069241,2099.7,2099.3,1.47717184]
["bitfinex","ETHUSD",1773428429087,2.54518026,2099.7,2099.3,1.47717184]
["bitfinex","ETHUSD",1773428429687,2.5460405,2099.9,2099.4,2.71446705]
["bitfinex","ETHUSD",1773428429995,2.5097345,2099.9,2099.4,1.47607184]
["bitfinex","ETHUSD",1773428430495,2.5097345,2099.9,2099.4,2.71451902]
["bitfinex","ETHUSD",1773428430700,2.5097345,2099.9,2099.5,1.47607184]
["bitfinex","ETHUSD",1773428433195,2.545005,2100.0,2099.5,1.47607184]
["bitfinex","ETHUSD",1773428434391,1.35448785,2099.9,2099.5,1.47607184]
["bitfinex","ETHUSD",1773428434568,1.35548785,2100.3,2099.7,1.47607184]
["bitfinex","ETHUSD",1773428434767,1.19130958,2100.3,2099.7,1.47607184]
["bitfinex","ETHUSD",1773428434996,1.19131565,2100.3,2099.7,1.47607184]
["bitfinex","ETHUSD",1773428435402,0.001,2100.3,2099.7,1.47607184]
["bitfinex","ETHUSD",1773428435774,1.19130956,2100.3,2099.7,1.47607184]
["bitfinex","ETHUSD",1773428436196,1.35548785,2100.3,2099.9,1.47607184]
["bitfinex","ETHUSD",1773428437873,1.35548785,2100.3,2099.7,1.47607184]
["bitfinex","ETHUSD",1773428438075,1.35448785,2100.1,2099.8,1.405]
["bitfinex","ETHUSD",1773428440215,0.001,2100.5,2099.6,1.47607184]
["bitfinex","ETHUSD",1773428440377,1.35448785,2100.4,2099.9,1.47607184]
["bitfinex","ETHUSD",1773428440576,1.35448785,2100.4,2099.7,1.47607184]
["bitfinex","ETHUSD",1773428441389,1.35448785,2100.4,2099.7,2.87007184]
["bitfinex","ETHUSD",1773428442004,1.35448785,2100.4,2099.8,1.52369542]
["bitfinex","ETHUSD",1773428442502,2.54479399,2100.3,2099.8,1.52369542]
["bitfinex","ETHUSD",1773428442699,2.54479399,2100.3,2099.8,1.47607184]
["bitfinex","ETHUSD",1773428442875,1.35448785,2100.2,2099.7,1.394]
["bitfinex","ETHUSD",1773428444000,1.35448785,2100.2,2099.7,4.06071206]
["bitfinex","ETHUSD",1773428444187,1.35448785,2100.2,2099.7,2.87007184]
["bitfinex","ETHUSD",1773428444906,1.1904195,2100.1,2099.7,4.0607149]
["bitfinex","ETHUSD",1773428445287,2.54489092,2100.2,2099.7,4.0607149]
["bitfinex","ETHUSD",1773428445608,2.54489092,2100.2,2099.7,2.87007184]
["bitfinex","ETHUSD",1773428446282,1.36568757,2100.1,2099.5,1.38849908]
["bitfinex","ETHUSD",1773428446489,1.36568757,2100.1,2099.5,0.0011]
["bitfinex","ETHUSD",1773428447006,1.36568757,2099.9,2099.3,0.0011]
["bitfinex","ETHUSD",1773428447203,1.36568757,2099.9,2099.0,0.0011]
["bitfinex","ETHUSD",1773428447993,1.36568757,2099.6,2099.0,0.0011]
["bitfinex","ETHUSD",1773428448775,1.36568757,2099.4,2099.0,0.0011]
["bitfinex","ETHUSD",1773428449595,1.36568757,2099.6,2099.0,1.37474467]
["bitfinex","ETHUSD",1773428449801,1.27168527,2099.6,2099.2,0.0011]
["bitfinex","ETHUSD",1773428450003,1.36568757,2099.8,2099.2,1.38849908]
["bitfinex","ETHUSD",1773428450197,1.36668757,2100.0,2099.2,1.38849908]
["bitfinex","ETHUSD",1773428450404,1.19147664,2100.0,2099.6,1.38739908]
["bitfinex","ETHUSD",1773428450708,1.36568757,2099.9,2099.2,1.38849908]
["bitfinex","ETHUSD",1773428450911,2.55627714,2099.8,2099.3,1.385]
["bitfinex","ETHUSD",1773428451082,2.55627714,2099.8,2099.2,3.9654029]
["bitfinex","ETHUSD",1773428452021,1.32473933,2099.7,2099.2,0.0011]
["bitfinex","ETHUSD",1773428453003,1.19070299,2099.6,2099.2,0.0011]
["bitfinex","ETHUSD",1773428453204,1.32473933,2099.5,2099.2,0.0011]
["bitfinex","ETHUSD",1773428453404,1.32473933,2099.5,2099.0,0.0011]
["bitfinex","ETHUSD",1773428455204,1.32473933,2099.3,2099.0,0.0011]
["bitfinex","ETHUSD",1773428455494,1.32473933,2099.4,2099.0,0.0011]
["bitfinex","ETHUSD",1773428455698,1.32473933,2099.6,2099.0,1.43106683]
["bitfinex","ETHUSD",1773428455894,1.32473933,2099.6,2099.1,0.04763946]
["bitfinex","ETHUSD",1773428459041,1.1907061,2099.6,2099.3,1.42996683]
["bitfinex","ETHUSD",1773428459321,2.51622487,2100.0,2099.4,1.42996683]
["bitfinex","ETHUSD",1773428460389,1.32473933,2099.9,2099.4,1.42996683]
["bitfinex","ETHUSD",1773428460628,1.32473933,2099.9,2099.3,1.396]
["bitfinex","ETHUSD",1773428460792,1.32473933,2099.9,2099.2,1.42996683]
["bitfinex","ETHUSD",1773428461002,1.32473933,2099.9,2099.1,1.398]
["bitfinex","ETHUSD",1773428461211,1.32473933,2099.7,2099.2,1.19092987]
["bitfinex","ETHUSD",1773428461400,1.19058957,2099.8,2099.3,0.04763492]
["bitfinex","ETHUSD",1773428461801,2.5153289,2099.8,2099.3,0.04763492]
["bitfinex","ETHUSD",1773428462219,0.001,2099.7,2099.3,0.04763492]
["bitfinex","ETHUSD",1773428462596,0.001,2099.7,2099.3,1.47760175]
["bitfinex","ETHUSD",1773428462792,0.001,2099.7,2099.3,1.42996683]
["bitfinex","ETHUSD",1773428464114,1.32573933,2099.7,2099.2,0.0011]
["bitfinex","ETHUSD",1773428465896,1.32573933,2099.7,2099.0,0.0011]
["bitfinex","ETHUSD",1773428465897,1.32473933,2099.5,2099.0,0.0011]
["bitfinex","ETHUSD",1773428466522,1.32473933,2099.5,2098.7,0.0485991]
["bitfinex","ETHUSD",1773428468520,1.32473933,2099.3,2098.7,0.0485991]
["bitfinex","ETHUSD",1773428470336,1.32473933,2099.3,2098.7,2.65100717]
["bitfinex","ETHUSD",1773428470543,1.19092987,2099.2,2098.7,2.65100717]
["bitfinex","ETHUSD",1773428471349,2.5156275,2099.3,2098.7,2.65100717]
["bitfinex","ETHUSD",1773428471504,2.5156275,2099.3,2098.7,2.69865571]
["bitfinex","ETHUSD",1773428472201,2.516431,2099.7,2098.8,1.40589688]
["bitfinex","ETHUSD",1773428472412,2.516431,2099.7,2099.1,2.59688349]
["bitfinex","ETHUSD",1773428472600,1.32473933,2099.6,2099.0,1.19100141]
["bitfinex","ETHUSD",1773428473232,1.32473933,2099.6,2098.9,2.59696632]
["bitfinex","ETHUSD",1773428473401,1.32473933,2099.6,2098.9,2.59699176]
["bitfinex","ETHUSD",1773428473598,1.32473933,2099.6,2098.7,4.04606021]
["bitfinex","ETHUSD",1773428474426,1.32473933,2099.6,2098.8,1.40064304]
["bitfinex","ETHUSD",1773428474427,1.32473933,2099.4,2098.8,1.40064304]
["bitfinex","ETHUSD",1773428474627,1.32473933,2099.4,2098.9,0.0011]
["bitfinex","ETHUSD",1773428476712,1.32473933,2099.2,2098.9,0.0011]
["bitfinex","ETHUSD",1773428477114,1.32473933,2099.2,2098.7,0.0485991]
["bitfinex","ETHUSD",1773428479116,1.32473933,2099.0,2098.7,0.0485991]
["bitfinex","ETHUSD",1773428481127,1.37344269,2098.8,2098.7,1e-08]
["bitfinex","ETHUSD",1773428481627,1.1911001,2098.9,2098.7,1e-08]
["bitfinex","ETHUSD",1773428486777,2.56454279,2098.9,2098.7,1e-08]
["bitfinex","ETHUSD",1773428488036,0.001,2098.8,2098.7,1e-08]
["bitfinex","ETHUSD",1773428488547,1.37344269,2098.9,2098.7,1e-08]
["bitfinex","ETHUSD",1773428488727,2.56454279,2098.9,2098.7,1e-08]
["bitfinex","ETHUSD",1773428488928,9.02443957,2099.1,2098.7,1e-08]
["bitfinex","ETHUSD",1773428491449,2.56443957,2099.1,2098.7,1e-08]
["bitfinex","ETHUSD",1773428492546,1.37344269,2099.3,2098.7,1.32685284]
["bitfinex","ETHUSD",1773428492714,4.76340483,2099.4,2098.7,1.32685284]
["bitfinex","ETHUSD",1773428493415,6.13684752,2099.4,2098.7,1.32685284]
["bitfinex","ETHUSD",1773428494452,6.13684752,2099.4,2098.9,1.31761695]
["bitfinex","ETHUSD",1773428495049,1.19081642,2099.4,2098.9,1.31761695]
["bitfinex","ETHUSD",1773428495250,2.56425911,2099.4,2098.9,1.31761695]
["bitfinex","ETHUSD",1773428497050,0.001,2099.5,2099.1,1.30403441]
["bitfinex","ETHUSD",1773428497234,1.37444269,2099.5,2099.1,1.30403441]
["bitfinex","ETHUSD",1773428497430,1.37444269,2099.5,2099.1,2.70803441]
["bitfinex","ETHUSD",1773428498036,1.37444269,2099.5,2099.1,1.30403441]
["bitfinex","ETHUSD",1773428498354,1.37444269,2099.5,2098.9,3.89463278]
["bitfinex","ETHUSD",1773428498957,1.37444269,2099.5,2099.0,1.404]
["bitfinex","ETHUSD",1773428499658,0.001,2099.3,2099.0,1.404]
["bitfinex","ETHUSD",1773428500665,0.001,2099.3,2099.0,2.69478353]
["bitfinex","ETHUSD",1773428501664,0.001,2099.3,2099.0,3.88580952]
["bitfinex","ETHUSD",1773428502363,0.001,2099.3,2099.0,3.87716531]
["bitfinex","ETHUSD",1773428503560,1.37344269,2099.2,2098.9,0.0011]
["bitfinex","ETHUSD",1773428504763,0.001,2099.3,2099.0,1.26937688]
["bitfinex","ETHUSD",1773428506446,0.001,2099.3,2099.1,1.21591114]
["bitfinex","ETHUSD",1773428506651,0.001,2099.5,2099.1,1.2635506]
["bitfinex","ETHUSD",1773428506842,0.001,2099.5,2099.2,2.62191114]
["bitfinex","ETHUSD",1773428507039,1.19152559,2100.0,2099.4,1.21591114]
["bitfinex","ETHUSD",1773428507675,2.49802208,2100.5,2099.8,1.21591114]
["bitfinex","ETHUSD",1773428507877,2.49802208,2100.5,2100.0,1.21591114]
["bitfinex","ETHUSD",1773428507878,1.19123668,2100.5,2100.0,1.21591114]
["bitfinex","ETHUSD",1773428508046,0.001,2100.5,2100.1,1.406]
["bitfinex","ETHUSD",1773428508366,1.3077854,2100.5,2100.1,1.406]
["bitfinex","ETHUSD",1773428508567,1.3077854,2100.5,2099.8,1.407]
["bitfinex","ETHUSD",1773428509680,1.3077854,2100.5,2099.4,4.188495]
["bitfinex","ETHUSD",1773428510267,1.3077854,2100.5,2099.2,1.408]
["bitfinex","ETHUSD",1773428510268,1.3067854,2100.3,2099.2,1.408]
["bitfinex","ETHUSD",1773428510473,1.3067854,2100.3,2099.2,2.62391114]
["bitfinex","ETHUSD",1773428510868,1.3067854,2100.3,2099.3,1.23816039]
["bitfinex","ETHUSD",1773428511256,1.3067854,2100.3,2099.3,1.28579531]
["bitfinex","ETHUSD",1773428511864,1.3067854,2100.3,2100.0,0.0011]
["bitfinex","ETHUSD",1773428512081,2.43739064,2100.2,2100.0,0.0011]
["bitfinex","ETHUSD",1773428512268,1.24702782,2100.1,2099.5,1.23545289]
["bitfinex","ETHUSD",1773428512455,1.24702782,2100.1,2099.8,0.0011]
["bitfinex","ETHUSD",1773428513144,1.24702782,2100.1,2099.5,0.0011]
["bitfinex","ETHUSD",1773428514348,1.24702782,2099.9,2099.5,0.0011]
["bitfinex","ETHUSD",1773428514951,1.19047619,2100.0,2099.5,0.0011]
["bitfinex","ETHUSD",1773428515380,1.19046531,2100.1,2099.5,1.22607835]
["bitfinex","ETHUSD",1773428516282,6.24224561,2100.2,2099.5,1.22607835]
["bitfinex","ETHUSD",1773428516283,1.19053288,2099.9,2099.5,1.22607835]
["bitfinex","ETHUSD",1773428516478,1.19053288,2099.9,2099.5,0.0011]
["bitfinex","ETHUSD",1773428516697,1.19053288,2099.9,2099.5,1.4011]
["bitfinex","ETHUSD",1773428517781,1.19053288,2099.9,2099.5,1.44873038]
["bitfinex","ETHUSD",1773428518391,1.19050504,2100.0,2099.5,3.85305509]
["bitfinex","ETHUSD",1773428518693,4.76263313,2100.5,2099.8,1.23816039]
["bitfinex","ETHUSD",1773428518893,1.19028419,2100.4,2099.8,1.23816039]
["bitfinex","ETHUSD",1773428519758,2.43731201,2100.4,2099.8,1.23816039]
["bitfinex","ETHUSD",1773428520285,2.43731201,2100.4,2099.9,1.403]
["bitfinex","ETHUSD",1773428520655,1.24702782,2100.8,2099.9,3.83168629]
["bitfinex","ETHUSD",1773428520982,1.24702782,2100.8,2100.0,1.23816039]
["bitfinex","ETHUSD",1773428521980,1.48792791,2100.8,2099.9,1.403]
["bitfinex","ETHUSD",1773428522357,1.48792791,2100.8,2099.9,3.83168967]
["bitfinex","ETHUSD",1773428522559,1.19007949,2100.7,2100.0,1.23816039]
["bitfinex","ETHUSD",1773428523375,1.43094752,2100.8,2100.2,1.23816039]
["bitfinex","ETHUSD",1773428524088,2.67797534,2100.8,2100.2,1.23816039]
["bitfinex","ETHUSD",1773428524658,0.001,2100.3,2100.2,1.23816039]
["bitfinex","ETHUSD",1773428525270,0.001,2100.3,2100.2,2.42852321]
["bitfinex","ETHUSD",1773428525692,0.001,2100.3,2100.2,1.23816039]
["bitfinex","ETHUSD",1773428525861,0.001,2100.3,2100.2,2.42852321]
["bitfinex","ETHUSD",1773428527190,1.24702782,2101.0,2100.3,1.23816039]
["bitfinex","ETHUSD",1773428527400,0.001,2101.1,2100.3,1.23816039]
["bitfinex","ETHUSD",1773428528893,1.18990956,2101.0,2100.4,2.42840986]
["bitfinex","ETHUSD",1773428529088,1.18990956,2101.0,2100.5,1.408]
["bitfinex","ETHUSD",1773428529668,1.18990956,2101.0,2100.5,2.64616039]
["bitfinex","ETHUSD",1773428530574,2.43693738,2101.0,2100.5,2.64616039]
["bitfinex","ETHUSD",1773428531092,1.24702782,2100.9,2100.5,1.409]
["bitfinex","ETHUSD",1773428531495,1.18990956,2101.0,2100.5,2.64716039]
["bitfinex","ETHUSD",1773428531681,0.001,2101.1,2100.6,1.23816039]
["bitfinex","ETHUSD",1773428532365,1.24702782,2101.0,2100.5,1.41]
["bitfinex","ETHUSD",1773428532691,1.19085482,2101.1,2100.5,2.64816039]
["bitfinex","ETHUSD",1773428532889,1.19085482,2101.1,2100.6,1.23816039]
["bitfinex","ETHUSD",1773428533095,1.19085482,2101.1,2100.7,1.23816039]
["bitfinex","ETHUSD",1773428533300,2.43788264,2101.1,2100.5,2.60018922]
["bitfinex","ETHUSD",1773428533489,2.43788264,2101.1,2100.5,1.41]
["bitfinex","ETHUSD",1773428534197,1.24702782,2101.0,2100.6,1.41]
["bitfinex","ETHUSD",1773428534603,1.24702782,2101.0,2100.2,2.42848573]
["bitfinex","ETHUSD",1773428534899,1.24702782,2101.0,2100.3,1.411]
["bitfinex","ETHUSD",1773428535084,2.43699402,2100.9,2100.3,2.60130146]
["bitfinex","ETHUSD",1773428535620,2.43699402,2100.9,2100.2,1.23816039]
["bitfinex","ETHUSD",1773428535803,1.24702782,2100.8,2100.2,1.23816039]
["bitfinex","ETHUSD",1773428537091,1.19007949,2100.7,2100.4,0.0011]
["bitfinex","ETHUSD",1773428537494,1.19107949,2100.7,2100.4,0.0011]
["bitfinex","ETHUSD",1773428538432,1.24702782,2100.6,2100.4,0.0011]
["bitfinex","ETHUSD",1773428538709,1.24702782,2100.6,2100.1,0.0011]
["bitfinex","ETHUSD",1773428539076,1.19019281,2100.5,2100.1,0.0011]
["bitfinex","ETHUSD",1773428539710,2.43722063,2100.5,2100.1,0.0011]
["bitfinex","ETHUSD",1773428540294,1.19111241,2100.7,2100.1,1.23926039]
["bitfinex","ETHUSD",1773428540484,0.001,2100.7,2100.3,1.23816039]
["bitfinex","ETHUSD",1773428540682,0.001,2100.7,2100.4,1.28577036]
["bitfinex","ETHUSD",1773428541106,0.001,2100.7,2100.2,2.59806234]
["bitfinex","ETHUSD",1773428541430,0.001,2100.7,2100.1,0.0011]
["bitfinex","ETHUSD",1773428541431,1.27819711,2100.7,2100.1,0.0011]
["bitfinex","ETHUSD",1773428541600,1.27819711,2100.7,2100.2,1.4]
["bitfinex","ETHUSD",1773428541921,1.27819711,2100.7,2100.1,0.0011]
["bitfinex","ETHUSD",1773428542923,1.27719711,2100.6,2099.9,0.0011]
["bitfinex","ETHUSD",1773428543688,1.27719711,2100.4,2099.9,0.0011]
["bitfinex","ETHUSD",1773428544924,1.27819711,2100.7,2099.9,1.20116234]
["bitfinex","ETHUSD",1773428545118,1.19108113,2100.7,2100.1,1.20006234]
["bitfinex","ETHUSD",1773428545294,1.19108113,2100.7,2100.2,1.4536145]
["bitfinex","ETHUSD",1773428545500,1.19108113,2100.7,2100.3,1.20006234]
["bitfinex","ETHUSD",1773428545721,0.001,2100.7,2100.4,1.20006234]
["bitfinex","ETHUSD",1773428546288,1.19085293,2101.1,2100.4,1.20006234]
["bitfinex","ETHUSD",1773428547040,0.001,2101.1,2100.4,1.20006234]
["bitfinex","ETHUSD",1773428547515,0.001,2101.1,2100.5,1.409]
["bitfinex","ETHUSD",1773428548104,1.27819711,2101.1,2100.5,1.409]
["bitfinex","ETHUSD",1773428548327,1.27819711,2101.1,2100.3,1.41]
["bitfinex","ETHUSD",1773428550127,1.18990956,2101.0,2100.3,3.80035733]
["bitfinex","ETHUSD",1773428550305,1.18990956,2101.0,2100.4,1.20006234]
["bitfinex","ETHUSD",1773428551223,0.001,2100.9,2100.4,1.20006234]
["bitfinex","ETHUSD",1773428551999,1.19085975,2101.1,2100.4,1.20006234]
["bitfinex","ETHUSD",1773428552335,0.001,2101.1,2100.6,1.20006234]
["bitfinex","ETHUSD",1773428553203,0.001,2101.1,2100.5,1.415]
["bitfinex","ETHUSD",1773428553533,0.001,2101.1,2100.5,2.61506234]
["bitfinex","ETHUSD",1773428554418,1.19085293,2101.1,2100.5,2.61506234]
["bitfinex","ETHUSD",1773428555402,1.19085293,2101.1,2100.5,1.415]
["bitfinex","ETHUSD",1773428555403,2.46805004,2101.1,2100.5,1.415]
["bitfinex","ETHUSD",1773428556410,1.19085293,2101.1,2100.5,2.66267005]
["bitfinex","ETHUSD",1773428556723,1.19085828,2101.1,2100.6,1.20006234]
["bitfinex","ETHUSD",1773428557097,0.001,2101.1,2100.6,1.20006234]
["bitfinex","ETHUSD",1773428557299,1.19088115,2101.1,2100.6,1.20006234]
["bitfinex","ETHUSD",1773428557732,0.001,2101.9,2101.2,1.20006234]
["bitfinex","ETHUSD",1773428558032,0.001,2101.9,2101.0,2.61806234]
["bitfinex","ETHUSD",1773428558033,1.27719711,2101.7,2101.0,2.61806234]
["bitfinex","ETHUSD",1773428558340,1.27719711,2101.7,2100.9,1.419]
["bitfinex","ETHUSD",1773428558628,1.27719711,2101.5,2100.9,1.419]
["bitfinex","ETHUSD",1773428560341,1.27719711,2101.5,2100.9,2.60895861]
["bitfinex","ETHUSD",1773428560506,2.46684077,2101.5,2100.9,1.419]
["bitfinex","ETHUSD",1773428560710,2.46684077,2101.5,2100.9,1.3251977]
["bitfinex","ETHUSD",1773428560942,1.27719711,2101.1,2100.0,0.0011]
["bitfinex","ETHUSD",1773428561143,1.27719711,2100.6,2100.0,0.0011]
["bitfinex","ETHUSD",1773428563075,2.46738992,2100.5,2100.0,0.0011]
["bitfinex","ETHUSD",1773428563644,2.46738992,2100.5,2100.2,0.0011]
["bitfinex","ETHUSD",1773428563844,1.27719711,2100.4,2100.0,0.0011]
["bitfinex","ETHUSD",1773428564649,1.27719711,2100.4,2099.9,0.0011]
["bitfinex","ETHUSD",1773428565249,1.26198455,2100.2,2099.9,0.0011]
["bitfinex","ETHUSD",1773428567449,1.1904195,2100.1,2099.9,0.0011]
["bitfinex","ETHUSD",1773428568585,2.45240405,2100.1,2099.9,0.0011]
["bitfinex","ETHUSD",1773428568952,2.45240405,2100.1,2099.7,0.03091825]
["bitfinex","ETHUSD",1773428570306,1.26198455,2100.0,2099.7,0.03091825]
["bitfinex","ETHUSD",1773428570705,1.26198455,2100.0,2099.5,0.0011]
["bitfinex","ETHUSD",1773428571218,1.26198455,2100.0,2099.5,0.0022]
["bitfinex","ETHUSD",1773428571395,1.26198455,2100.0,2099.5,0.0011]
["bitfinex","ETHUSD",1773428571594,1.30789002,2099.8,2099.5,0.0011]
["bitfinex","ETHUSD",1773428571792,1.19053288,2099.9,2099.5,0.0011]
["bitfinex","ETHUSD",1773428571984,1.19053288,2099.9,2099.6,0.0011]
["bitfinex","ETHUSD",1773428572400,1.19053288,2099.9,2099.5,0.0011]
["bitfinex","ETHUSD",1773428572585,1.19053288,2099.9,2099.5,0.0022]
["bitfinex","ETHUSD",1773428574686,1.19053288,2099.9,2099.6,0.0011]
["bitfinex","ETHUSD",1773428575116,1.19053288,2099.9,2099.7,0.0011]
["bitfinex","ETHUSD",1773428575425,1.19053288,2099.9,2099.5,0.0011]
["bitfinex","ETHUSD",1773428575591,1.19053288,2099.9,2099.6,0.0011]
["bitfinex","ETHUSD",1773428575993,1.19053288,2099.9,2099.5,0.0011]
["bitfinex","ETHUSD",1773428576300,1.19053288,2099.9,2099.7,0.0011]
["bitfinex","ETHUSD",1773428576617,0.001,2099.9,2099.7,0.0011]
["bitfinex","ETHUSD",1773428576815,0.001,2099.9,2099.7,0.0022]
["bitfinex","ETHUSD",1773428577118,0.001,2099.9,2099.7,0.0011]
["bitfinex","ETHUSD",1773428577899,0.001,2099.9,2099.7,0.0022]
["bitfinex","ETHUSD",1773428579184,1.30889002,2099.9,2099.7,0.0022]
["bitfinex","ETHUSD",1773428579834,0.001,2099.9,2099.7,0.0022]
["bitfinex","ETHUSD",1773428579992,1.30889002,2099.9,2099.7,0.0022]
["bitfinex","ETHUSD",1773428580193,1.30889002,2099.9,2099.5,0.0011]
["bitfinex","ETHUSD",1773428580803,0.001,2099.9,2099.5,1.25710178]
["bitfinex","ETHUSD",1773428584099,2.49825284,2100.3,2099.6,1.25600178]
["bitfinex","ETHUSD",1773428584302,4.76110981,2100.4,2099.6,1.25600178]
["bitfinex","ETHUSD",1773428584903,1.30789002,2100.4,2099.7,1.25600178]
["bitfinex","ETHUSD",1773428585298,1.30789002,2100.4,2099.5,3.91348787]
["bitfinex","ETHUSD",1773428585499,1.30789002,2100.4,2099.5,2.67510178]
["bitfinex","ETHUSD",1773428585822,1.30789002,2100.4,2099.5,1.4191]
["bitfinex","ETHUSD",1773428586514,1.30789002,2100.4,2099.6,1.25600178]
["bitfinex","ETHUSD",1773428587105,1.19030614,2100.3,2099.7,1.25600178]
["bitfinex","ETHUSD",1773428588828,1.19030614,2100.3,2099.8,0.0011]
["bitfinex","ETHUSD",1773428589015,0.001,2100.2,2099.8,0.0011]
["bitfinex","ETHUSD",1773428589527,1.30889002,2100.2,2099.8,0.0011]
["bitfinex","ETHUSD",1773428589703,1.30889002,2100.2,2099.5,0.85820178]
["bitfinex","ETHUSD",1773428589912,1.30889002,2100.2,2099.3,1.03506034]
["bitfinex","ETHUSD",1773428590112,1.30889002,2100.2,2099.3,0.98742542]
["bitfinex","ETHUSD",1773428590630,1.30889002,2100.2,2099.3,1.03506034]
["bitfinex","ETHUSD",1773428591227,1.30789002,2100.0,2099.3,1.03506034]
["bitfinex","ETHUSD",1773428591530,1.30789002,2100.0,2099.3,0.98742542]
["bitfinex","ETHUSD",1773428593023,1.30789002,2100.0,2099.3,0.0011]
["bitfinex","ETHUSD",1773428593228,1.30789002,2099.8,2099.3,0.0011]
["bitfinex","ETHUSD",1773428594546,1.19053288,2099.9,2099.3,0.99130767]
["bitfinex","ETHUSD",1773428594722,4.76213153,2100.0,2099.5,0.99020767]
["bitfinex","ETHUSD",1773428594723,1.19051045,2100.0,2099.5,0.99020767]
["bitfinex","ETHUSD",1773428594933,1.19045032,2100.1,2099.7,0.98613199]
["bitfinex","ETHUSD",1773428595344,4.76256038,2100.2,2099.7,0.98613199]
["bitfinex","ETHUSD",1773428595527,4.76256038,2100.2,2099.7,1.19064604]
["bitfinex","ETHUSD",1773428595732,4.76256038,2100.2,2099.8,0.98613199]
["bitfinex","ETHUSD",1773428600769,4.76256038,2100.2,2099.3,4.76458567]
["bitfinex","ETHUSD",1773428600770,1.30789002,2100.1,2099.3,0.9633962]
["bitfinex","ETHUSD",1773428601068,1.30789002,2100.1,2099.3,0.0011]
["bitfinex","ETHUSD",1773428601361,1.30789002,2100.1,2099.5,0.0011]
["bitfinex","ETHUSD",1773428602858,1.30789002,2100.1,2099.3,0.0011]
["bitfinex","ETHUSD",1773428602859,1.31332652,2099.9,2099.3,0.0011]
["bitfinex","ETHUSD",1773428603036,1.31332652,2099.8,2098.9,0.0011]
["bitfinex","ETHUSD",1773428603458,1.37886252,2099.8,2098.7,1e-08]
["bitfinex","ETHUSD",1773428603657,1.31332652,2099.4,2098.7,1e-08]
["bitfinex","ETHUSD",1773428604846,1.31332652,2099.2,2098.7,1e-08]
["bitfinex","ETHUSD",1773428606236,1.31332652,2099.2,2098.5,0.0160207]
["bitfinex","ETHUSD",1773428607071,1.31332652,2099.2,2098.3,0.0011]
["bitfinex","ETHUSD",1773428607072,1.31332652,2098.9,2098.3,0.0011]
["bitfinex","ETHUSD",1773428609263,1.31332652,2098.7,2098.3,0.0011]
["bitfinex","ETHUSD",1773428611250,2.50447673,2098.9,2098.3,0.0011]
["bitfinex","ETHUSD",1773428611972,4.7644004,2099.1,2098.3,0.0011]
["bitfinex","ETHUSD",1773428611973,1.31332652,2099.1,2098.3,0.92225332]
["bitfinex","ETHUSD",1773428612280,1.54715102,2099.6,2098.6,0.92115332]
["bitfinex","ETHUSD",1773428612481,1.54715102,2099.6,2098.8,0.92115332]
["bitfinex","ETHUSD",1773428612985,1.54715102,2099.6,2099.0,0.91758094]
["bitfinex","ETHUSD",1773428613189,1.1907597,2099.5,2099.0,0.91758094]
["bitfinex","ETHUSD",1773428613360,4.76191874,2100.0,2099.1,0.91758094]
["bitfinex","ETHUSD",1773428613361,1.19058957,2099.8,2099.1,0.91758094]
["bitfinex","ETHUSD",1773428615608,1.19058957,2099.8,2099.1,2.10856677]
["bitfinex","ETHUSD",1773428617312,1.19058957,2099.8,2099.2,0.90345488]
["bitfinex","ETHUSD",1773428617807,1.31332652,2099.9,2099.3,0.90345488]
["bitfinex","ETHUSD",1773428619109,1.19147619,2100.0,2099.3,0.90345488]
["bitfinex","ETHUSD",1773428619684,1.31332652,2099.9,2099.3,0.90345488]
["bitfinex","ETHUSD",1773428620101,1.31332652,2099.9,2099.3,2.09431191]
["bitfinex","ETHUSD",1773428620305,1.31332652,2099.9,2099.2,1.19089035]
["bitfinex","ETHUSD",1773428620587,1.31332652,2099.9,2099.2,2.08398576]
["bitfinex","ETHUSD",1773428621595,1.31332652,2099.9,2099.2,2.08402455]
["bitfinex","ETHUSD",1773428622130,1.31332652,2099.7,2098.9,2.07735646]
["bitfinex","ETHUSD",1773428622334,1.31332652,2099.5,2098.5,0.88740004]
["bitfinex","ETHUSD",1773428623231,1.31332652,2099.5,2098.6,0.04765081]
["bitfinex","ETHUSD",1773428623632,1.19058957,2099.8,2098.8,0.88293377]
["bitfinex","ETHUSD",1773428623831,1.31332652,2099.7,2098.6,1.23892118]
["bitfinex","ETHUSD",1773428624030,1.31332652,2099.7,2098.6,2.07085813]
["bitfinex","ETHUSD",1773428624436,1.31332652,2099.5,2098.7,0.87958776]
["bitfinex","ETHUSD",1773428625142,1.31332652,2099.5,2098.8,0.92250417]
["bitfinex","ETHUSD",1773428625647,1.19070299,2099.6,2098.8,0.92250417]
["bitfinex","ETHUSD",1773428626327,4.76381196,2099.7,2099.0,0.87156551]
["bitfinex","ETHUSD",1773428626328,1.19167931,2099.7,2099.0,0.87156551]
["bitfinex","ETHUSD",1773428626529,1.19167931,2099.7,2099.0,0.91920704]
["bitfinex","ETHUSD",1773428628140,2.43178494,2099.7,2099.0,0.91920704]
["bitfinex","ETHUSD",1773428629418,1.24010563,2099.6,2098.8,2.05294567]
["bitfinex","ETHUSD",1773428629820,1.24010563,2099.6,2098.9,0.85862308]
["bitfinex","ETHUSD",1773428630754,1.24010563,2099.6,2098.8,1.4]
["bitfinex","ETHUSD",1773428631448,1.25275417,2099.4,2098.8,1.4]
["bitfinex","ETHUSD",1773428632737,1.25275417,2099.4,2098.6,0.0011]
["bitfinex","ETHUSD",1773428633533,1.25275417,2099.2,2098.6,0.0011]
["bitfinex","ETHUSD",1773428635749,1.19098661,2099.1,2098.6,0.0011]
["bitfinex","ETHUSD",1773428635924,1.25275417,2099.0,2098.6,0.0011]
["bitfinex","ETHUSD",1773428638076,1.1911001,2098.9,2098.6,0.0011]
["bitfinex","ETHUSD",1773428638869,1.19108726,2099.0,2098.6,0.83054922]
["bitfinex","ETHUSD",1773428639058,2.44384143,2099.0,2098.6,0.0011]
["bitfinex","ETHUSD",1773428639949,1.25275417,2098.9,2098.6,0.0011]
["bitfinex","ETHUSD",1773428640356,1.19115685,2098.8,2098.6,0.0011]
["bitfinex","ETHUSD",1773428641061,6.25191672,2099.3,2098.6,0.87220322]
["bitfinex","ETHUSD",1773428641266,4.76366177,2099.3,2098.6,0.87220322]
["bitfinex","ETHUSD",1773428641586,1.25275417,2099.2,2098.6,0.82455241]
["bitfinex","ETHUSD",1773428641742,1.25275417,2099.2,2098.6,0.0011]
["bitfinex","ETHUSD",1773428642376,1.25275417,2099.0,2098.6,0.0011]
["bitfinex","ETHUSD",1773428644368,1.25275417,2098.8,2098.6,0.0011]
["bitfinex","ETHUSD",1773428644667,1.25275417,2098.8,2098.3,0.0011]
["bitfinex","ETHUSD",1773428644976,1.25115417,2098.8,2098.3,0.0011]
["bitfinex","ETHUSD",1773428645351,1.25115417,2098.8,2098.1,0.0011]
["bitfinex","ETHUSD",1773428645679,1.25275417,2098.6,2098.1,0.0011]
["bitfinex","ETHUSD",1773428646283,1.19132713,2098.5,2098.1,0.0011]
["bitfinex","ETHUSD",1773428646483,1.25275417,2098.4,2098.1,0.0011]
["bitfinex","ETHUSD",1773428648568,1.25275417,2098.2,2098.1,0.0011]
["bitfinex","ETHUSD",1773428649765,1.25275417,2098.2,2097.6,0.18093538]
["bitfinex","ETHUSD",1773428649970,1.25275417,2098.2,2097.5,1.38]
["bitfinex","ETHUSD",1773428650170,1.25275417,2098.2,2097.5,2.5718795]
["bitfinex","ETHUSD",1773428650384,1.25275417,2098.2,2097.8,0.0011]
["bitfinex","ETHUSD",1773428650580,1.19155426,2098.1,2097.8,0.0011]
["bitfinex","ETHUSD",1773428650787,1.19155426,2098.1,2097.1,0.01093967]
["bitfinex","ETHUSD",1773428650788,1.25275417,2098.0,2097.1,0.01093967]
["bitfinex","ETHUSD",1773428651858,1.25275417,2098.0,2097.1,1.20305712]
["bitfinex","ETHUSD",1773428652066,1.25275417,2098.0,2097.2,0.2174254]
["bitfinex","ETHUSD",1773428652473,1.25275417,2098.0,2097.2,0.16974278]
["bitfinex","ETHUSD",1773428652872,1.19166785,2097.9,2097.2,0.16974278]
["bitfinex","ETHUSD",1773428653099,1.25275417,2097.8,2097.1,0.01093967]
["bitfinex","ETHUSD",1773428653897,1.25275417,2097.8,2097.1,0.17790034]
["bitfinex","ETHUSD",1773428654893,1.19178147,2097.7,2097.1,0.17790034]
["bitfinex","ETHUSD",1773428655500,1.19171964,2097.9,2097.3,0.16144323]
["bitfinex","ETHUSD",1773428655670,1.19163505,2098.0,2097.5,0.16144323]
["bitfinex","ETHUSD",1773428655870,2.44438922,2098.0,2097.2,1.3984716]
["bitfinex","ETHUSD",1773428656071,2.44438922,2098.0,2097.3,2.56572337]
["bitfinex","ETHUSD",1773428656272,2.44438922,2098.0,2097.3,0.15872337]
["bitfinex","ETHUSD",1773428656473,4.76574983,2098.4,2097.3,0.15872337]
["bitfinex","ETHUSD",1773428656701,2.44419486,2098.3,2097.5,0.15872337]
["bitfinex","ETHUSD",1773428656911,2.44419486,2098.3,2097.7,1.34778437]
["bitfinex","ETHUSD",1773428658703,1.19144069,2098.3,2097.7,1.19178147]
["bitfinex","ETHUSD",1773428658905,1.19144069,2098.3,2097.8,0.15060748]
["bitfinex","ETHUSD",1773428659219,4.76574983,2098.4,2097.8,1.34229039]
["bitfinex","ETHUSD",1773428659644,4.76574983,2098.4,2097.8,0.15060748]
["bitfinex","ETHUSD",1773428660020,6.018504,2098.4,2097.8,1.3423253]
["bitfinex","ETHUSD",1773428660370,1.25275417,2098.4,2097.8,1.3423253]
["bitfinex","ETHUSD",1773428660653,1.25275417,2098.4,2097.8,1.34232244]
["bitfinex","ETHUSD",1773428661420,2.44417453,2098.4,2097.9,0.14438175]
["bitfinex","ETHUSD",1773428661720,1.19142036,2098.4,2098.0,0.0011]
["bitfinex","ETHUSD",1773428662134,2.36301709,2098.4,2098.0,0.0011]
["bitfinex","ETHUSD",1773428664170,0.001,2098.6,2098.0,0.13761463]
["bitfinex","ETHUSD",1773428664333,1.1910647,2099.0,2098.3,0.13551463]
["bitfinex","ETHUSD",1773428664538,1.1910647,2099.0,2098.4,0.13551463]
["bitfinex","ETHUSD",1773428665558,2.36316143,2099.0,2098.4,0.13551463]
["bitfinex","ETHUSD",1773428666991,1.17209673,2098.9,2098.3,2.57543696]
["bitfinex","ETHUSD",1773428667338,1.17209673,2098.9,2098.3,2.70323314]
["bitfinex","ETHUSD",1773428667977,1.17209673,2098.9,2098.1,1.31675846]
["bitfinex","ETHUSD",1773428668244,1.17209673,2098.9,2098.1,1.51124304]
["bitfinex","ETHUSD",1773428668444,1.17209673,2098.9,2098.1,2.7027948]
["bitfinex","ETHUSD",1773428669173,1.19115685,2098.8,2098.1,2.7027948]
["bitfinex","ETHUSD",1773428669378,1.17209673,2098.7,2098.1,1.51124304]
["bitfinex","ETHUSD",1773428670286,1.17209673,2098.7,2098.1,2.70278733]
["bitfinex","ETHUSD",1773428670444,1.19115685,2098.8,2098.2,0.12017573]
["bitfinex","ETHUSD",1773428670963,2.36325358,2098.8,2098.2,0.12017573]
["bitfinex","ETHUSD",1773428671139,1.191142,2098.9,2098.2,0.12017573]
["bitfinex","ETHUSD",1773428671339,1.17209673,2099.2,2098.4,0.11765904]
["bitfinex","ETHUSD",1773428671539,2.36307312,2099.2,2098.4,0.11765904]
["bitfinex","ETHUSD",1773428673976,0.001,2098.6,2098.5,1.30152058]
["bitfinex","ETHUSD",1773428674276,2.36307312,2099.2,2098.5,1.30152058]
["bitfinex","ETHUSD",1773428674984,1.19097639,2099.2,2098.5,1.30152058]
["bitfinex","ETHUSD",1773428675160,1.17209673,2099.1,2098.5,1.30152058]
["bitfinex","ETHUSD",1773428676672,2.36312874,2099.1,2098.5,1.30152058]
["bitfinex","ETHUSD",1773428676891,1.19090098,2099.3,2098.6,0.10286913]
["bitfinex","ETHUSD",1773428677049,1.19090098,2099.3,2098.5,1.23898021]
["bitfinex","ETHUSD",1773428677050,1.19186236,2099.4,2098.8,0.19684245]
["bitfinex","ETHUSD",1773428677376,0.001,2099.4,2098.8,0.19684245]
["bitfinex","ETHUSD",1773428678373,1.1918182,2099.4,2098.8,0.19684245]
["bitfinex","ETHUSD",1773428678783,0.001,2099.4,2098.9,1.1911001]
["bitfinex","ETHUSD",1773428679688,0.001,2099.4,2098.2,0.19492738]
["bitfinex","ETHUSD",1773428679689,1.16416111,2099.3,2098.2,0.19492738]
["bitfinex","ETHUSD",1773428679854,1.16416111,2099.3,2098.3,0.41575853]
["bitfinex","ETHUSD",1773428680252,1.16416111,2099.3,2098.4,11.880973]
["bitfinex","ETHUSD",1773428680478,1.16416111,2099.3,2098.5,1.387]
["bitfinex","ETHUSD",1773428681283,1.16416111,2099.1,2098.5,2.57832605]
["bitfinex","ETHUSD",1773428681862,1.16416111,2099.1,2098.5,1.387]
["bitfinex","ETHUSD",1773428682058,1.16416111,2099.1,2098.2,1.387]
["bitfinex","ETHUSD",1773428683184,1.16416111,2099.1,2098.3,1.387]
["bitfinex","ETHUSD",1773428684486,1.16416111,2098.9,2098.3,1.387]
["bitfinex","ETHUSD",1773428685380,1.16416111,2098.9,2098.0,0.0011]
["bitfinex","ETHUSD",1773428686086,1.16416111,2098.9,2098.4,0.0011]
["bitfinex","ETHUSD",1773428686483,1.19180523,2098.7,2098.4,0.0011]
["bitfinex","ETHUSD",1773428686684,1.19180523,2098.7,2098.1,0.0011]
["bitfinex","ETHUSD",1773428687374,1.19180523,2098.6,2097.9,0.0011]
["bitfinex","ETHUSD",1773428687587,1.19180523,2098.3,2097.5,0.0011]
["bitfinex","ETHUSD",1773428688565,1.19180523,2098.1,2097.5,0.0011]
["bitfinex","ETHUSD",1773428691393,1.23693496,2097.9,2097.5,0.0011]
["bitfinex","ETHUSD",1773428693784,1.23693496,2097.7,2097.5,0.0011]
["bitfinex","ETHUSD",1773428693985,1.23693496,2097.7,2097.2,1.376]
["bitfinex","ETHUSD",1773428694190,1.23693496,2097.7,2097.0,1.19216228]
["bitfinex","ETHUSD",1773428694406,1.23693496,2097.7,2097.1,1.377]
["bitfinex","ETHUSD",1773428694581,1.19172466,2097.8,2097.1,1.70915702]
["bitfinex","ETHUSD",1773428694783,1.23693496,2097.9,2097.2,0.37729334]
["bitfinex","ETHUSD",1773428695080,1.23693496,2097.9,2097.3,1.377]
["bitfinex","ETHUSD",1773428696518,1.23693496,2097.9,2097.4,1.19195194]
["bitfinex","ETHUSD",1773428696806,2.42839597,2098.3,2097.5,0.37470705]
["bitfinex","ETHUSD",1773428697210,2.42839597,2098.3,2097.4,1.19195194]
["bitfinex","ETHUSD",1773428697211,1.23693496,2098.2,2097.6,1.378]
["bitfinex","ETHUSD",1773428698701,1.19155426,2098.1,2097.4,1.56407816]
["bitfinex","ETHUSD",1773428698883,1.19155426,2098.1,2097.5,1.379]
["bitfinex","ETHUSD",1773428699301,1.19155426,2098.1,2097.6,0.0011]
["bitfinex","ETHUSD",1773428699716,1.19155426,2098.1,2097.4,0.04767807]
["bitfinex","ETHUSD",1773428699717,1.23793496,2098.0,2097.4,0.04767807]
["bitfinex","ETHUSD",1773428699915,1.23793496,2098.0,2097.4,0.0011]
["bitfinex","ETHUSD",1773428700428,1.23793496,2098.0,2097.1,0.0011]
["bitfinex","ETHUSD",1773428700783,1.23693496,2097.8,2097.1,0.0011]
["bitfinex","ETHUSD",1773428701481,0.001,2098.0,2097.2,0.31545664]
["bitfinex","ETHUSD",1773428701689,0.001,2098.0,2097.4,0.31545664]
["bitfinex","ETHUSD",1773428701907,0.001,2098.0,2097.5,0.36313244]
["bitfinex","ETHUSD",1773428702311,2.4284551,2098.2,2097.5,0.36313244]
["bitfinex","ETHUSD",1773428702497,1.19152014,2098.2,2097.5,0.36313244]
["bitfinex","ETHUSD",1773428703023,4.76593572,2098.3,2097.6,1.19183829]
["bitfinex","ETHUSD",1773428703209,4.76593572,2098.3,2097.7,1.355]
["bitfinex","ETHUSD",1773428704090,1.23693496,2098.2,2097.7,1.355]
["bitfinex","ETHUSD",1773428704915,1.23693496,2098.2,2097.8,1.359]
["bitfinex","ETHUSD",1773428705220,2.42848922,2098.1,2097.4,0.30796393]
["bitfinex","ETHUSD",1773428705514,1.23693496,2098.0,2097.4,1.36]
["bitfinex","ETHUSD",1773428706488,1.23693496,2098.0,2097.2,1.362]
["bitfinex","ETHUSD",1773428707092,1.23693496,2097.8,2097.1,1.3641]
["bitfinex","ETHUSD",1773428707912,1.23693496,2097.8,2097.2,0.04768262]
["bitfinex","ETHUSD",1773428708617,1.23693496,2097.8,2097.1,1.71233327]
["bitfinex","ETHUSD",1773428708918,1.23693496,2097.8,2097.2,1.364]
["bitfinex","ETHUSD",1773428709319,1.23693496,2097.8,2097.2,1.365]
["bitfinex","ETHUSD",1773428709320,2.42871643,2097.7,2097.2,1.365]
["bitfinex","ETHUSD",1773428709809,2.42871643,2097.7,2097.2,1.315]
["bitfinex","ETHUSD",1773428710116,1.19178147,2097.7,2097.2,1.64819435]
["bitfinex","ETHUSD",1773428711222,2.42871643,2097.7,2097.2,1.315]
["bitfinex","ETHUSD",1773428712017,2.42871643,2097.7,2097.4,0.0011]
["bitfinex","ETHUSD",1773428712222,4.76667777,2097.9,2097.4,0.33072001]
["bitfinex","ETHUSD",1773428712223,4.76686877,2097.9,2097.4,0.33072001]
["bitfinex","ETHUSD",1773428712604,1.19261661,2098.0,2097.4,0.33072001]
["bitfinex","ETHUSD",1773428713223,0.001,2098.0,2097.4,0.33072001]
["bitfinex","ETHUSD",1773428713421,1.19262946,2098.0,2097.4,0.33072001]
["bitfinex","ETHUSD",1773428713803,0.001,2098.0,2097.5,1.51650688]
["bitfinex","ETHUSD",1773428715128,0.001,2098.0,2097.5,1.56418268]
["bitfinex","ETHUSD",1773428715628,0.001,2098.0,2097.5,1.51650688]
["bitfinex","ETHUSD",1773428716812,0.001,2098.0,2097.5,1.51650643]
["bitfinex","ETHUSD",1773428717430,1.23793496,2098.0,2097.5,0.32461177]
["bitfinex","ETHUSD",1773428717928,1.23793496,2098.0,2097.5,1.51650255]
["bitfinex","ETHUSD",1773428718332,1.19166785,2097.9,2097.5,1.51650255]
["bitfinex","ETHUSD",1773428719426,2.42860281,2097.9,2097.4,1.19300644]
["bitfinex","ETHUSD",1773428719657,1.23693496,2097.8,2097.4,1.3751]
["bitfinex","ETHUSD",1773428720634,1.19178147,2097.7,2097.4,1.3751]
["bitfinex","ETHUSD",1773428721331,1.19265089,2098.0,2097.5,0.33444198]
["bitfinex","ETHUSD",1773428722202,1.19265089,2098.0,2097.5,0.28676618]
["bitfinex","ETHUSD",1773428722401,2.38264548,2098.0,2097.5,0.28676618]
["bitfinex","ETHUSD",1773428722931,1.19265089,2098.0,2097.5,1.47860529]
["bitfinex","ETHUSD",1773428723225,0.001,2098.0,2097.6,0.2771733]
["bitfinex","ETHUSD",1773428723621,1.19262006,2098.0,2097.7,1.375]
["bitfinex","ETHUSD",1773428724009,2.38141529,2098.4,2097.8,0.27242653]
["bitfinex","ETHUSD",1773428724204,4.76553415,2098.5,2097.8,0.27242653]
["bitfinex","ETHUSD",1773428724205,1.1913637,2098.5,2097.8,0.27242653]
["bitfinex","ETHUSD",1773428724403,2.38135829,2098.5,2097.8,0.27242653]
["bitfinex","ETHUSD",1773428725014,2.38135829,2098.5,2097.9,0.26674634]
["bitfinex","ETHUSD",1773428725336,1.19127037,2098.6,2097.9,0.26674634]
["bitfinex","ETHUSD",1773428726937,1.18999459,2098.5,2098.0,1.19161105]
["bitfinex","ETHUSD",1773428727625,1.18999459,2098.5,2097.9,1.45837214]
["bitfinex","ETHUSD",1773428728130,1.18999459,2098.5,2098.0,0.2528422]
["bitfinex","ETHUSD",1773428729531,1.18999459,2098.4,2097.6,0.24827093]
["bitfinex","ETHUSD",1773428729917,1.18999459,2098.4,2097.7,1.376]
["bitfinex","ETHUSD",1773428730114,1.18999459,2098.4,2097.8,0.29140349]
["bitfinex","ETHUSD",1773428731020,1.18999459,2098.4,2097.8,0.24373451]
["bitfinex","ETHUSD",1773428731216,1.18999459,2098.4,2097.9,1.377]
["bitfinex","ETHUSD",1773428731416,1.18999459,2098.6,2098.0,0.23923322]
["bitfinex","ETHUSD",1773428731619,1.18999459,2098.5,2098.0,0.04766444]
["bitfinex","ETHUSD",1773428732857,1.19127037,2098.6,2098.0,0.2824329]
["bitfinex","ETHUSD",1773428733019,2.3812485,2098.7,2098.0,0.2824329]
["bitfinex","ETHUSD",1773428733522,1.18999459,2098.9,2098.2,1.4217756]
["bitfinex","ETHUSD",1773428734123,1.18999459,2098.9,2098.3,0.22593411]
["bitfinex","ETHUSD",1773428735536,1.18999459,2098.9,2098.4,1.41294781]
["bitfinex","ETHUSD",1773428735734,2.38110553,2098.9,2098.5,1.378]
["bitfinex","ETHUSD",1773428736231,2.38110553,2098.9,2098.1,7.05615963]
["bitfinex","ETHUSD",1773428736232,1.18999459,2098.8,2098.6,1.378]
["bitfinex","ETHUSD",1773428736747,1.18999459,2098.8,2098.2,0.0011]
["bitfinex","ETHUSD",1773428736948,0.001,2098.7,2098.2,0.0011]
["bitfinex","ETHUSD",1773428737157,1.18999459,2098.6,2097.7,1.19177644]
["bitfinex","ETHUSD",1773428737353,1.18999459,2098.6,2098.0,0.0011]
["bitfinex","ETHUSD",1773428737553,1.18999459,2098.4,2098.0,0.0011]
["bitfinex","ETHUSD",1773428738126,2.38130784,2098.6,2098.0,0.0011]
["bitfinex","ETHUSD",1773428738356,1.18999459,2098.5,2098.0,0.0011]
["bitfinex","ETHUSD",1773428738546,1.18999459,2098.5,2098.1,1.378]
["bitfinex","ETHUSD",1773428739346,1.18999459,2098.5,2098.0,0.0011]
["bitfinex","ETHUSD",1773428739657,1.19138391,2098.4,2098.1,1.378]
["bitfinex","ETHUSD",1773428739852,1.18999459,2098.3,2098.1,1.378]
["bitfinex","ETHUSD",1773428742066,2.3814556,2098.3,2098.0,0.04876444]
["bitfinex","ETHUSD",1773428742243,1.19146101,2098.3,2098.1,1.379]
["bitfinex","ETHUSD",1773428742445,1.1914278,2098.4,2098.1,1.379]
["bitfinex","ETHUSD",1773428742645,2.38223808,2098.7,2098.1,1.57363854]
["bitfinex","ETHUSD",1773428742965,2.38223808,2098.7,2098.2,0.04765989]
["bitfinex","ETHUSD",1773428743462,1.18999459,2098.6,2098.3,1.379]
["bitfinex","ETHUSD",1773428743769,1.18999459,2098.6,2098.2,1.379]
["bitfinex","ETHUSD",1773428744075,1.18999459,2098.4,2098.0,0.0011]
["bitfinex","ETHUSD",1773428745347,1.18999459,2098.4,2098.1,1.379]
["bitfinex","ETHUSD",1773428745834,1.18999459,2098.4,2097.7,0.0011]
["bitfinex","ETHUSD",1773428746063,2.38807054,2098.3,2097.8,0.0011]
["bitfinex","ETHUSD",1773428746572,1.19662985,2098.2,2097.8,0.0011]
["bitfinex","ETHUSD",1773428747159,1.19662985,2098.2,2097.9,1.379]
["bitfinex","ETHUSD",1773428748137,1.19662985,2098.0,2097.7,0.0011]
["bitfinex","ETHUSD",1773428748364,1.19662985,2098.0,2097.7,0.0022]
["bitfinex","ETHUSD",1773428748750,1.19662985,2098.0,2097.7,0.0011]
["bitfinex","ETHUSD",1773428748947,1.19662985,2098.0,2097.4,1.3791]
["bitfinex","ETHUSD",1773428749149,1.19662985,2098.0,2097.1,0.0011]
["bitfinex","ETHUSD",1773428749350,1.19662985,2098.0,2097.8,0.0011]
["bitfinex","ETHUSD",1773428749550,1.19662985,2097.8,2097.1,0.0011]
["bitfinex","ETHUSD",1773428749870,1.19662985,2097.8,2097.5,0.0011]
["bitfinex","ETHUSD",1773428750171,1.19662985,2097.6,2097.5,0.0011]
["bitfinex","ETHUSD",1773428750667,1.19662985,2097.6,2097.1,0.0011]
["bitfinex","ETHUSD",1773428750866,1.19662985,2097.6,2096.9,0.0011]
["bitfinex","ETHUSD",1773428752340,1.14950317,2097.4,2096.9,0.0011]
["bitfinex","ETHUSD",1773428754468,1.14950317,2097.2,2096.9,0.0011]
["bitfinex","ETHUSD",1773428754867,1.19200877,2097.3,2096.9,0.0011]
["bitfinex","ETHUSD",1773428755081,1.14950317,2097.4,2096.9,0.0011]
["bitfinex","ETHUSD",1773428755373,1.14950317,2097.6,2096.9,0.14199108]
["bitfinex","ETHUSD",1773428756247,1.14950317,2097.6,2096.9,0.0011]
["bitfinex","ETHUSD",1773428756647,2.34139828,2097.5,2096.9,0.0011]
["bitfinex","ETHUSD",1773428756870,1.14950317,2097.4,2096.9,0.0011]
["bitfinex","ETHUSD",1773428758269,1.14950317,2097.4,2096.9,1.3801]
["bitfinex","ETHUSD",1773428758872,2.34150841,2097.4,2096.9,1.3801]
["bitfinex","ETHUSD",1773428759178,1.14950317,2097.3,2096.9,1.3801]
["bitfinex","ETHUSD",1773428759976,1.14950317,2097.6,2097.0,0.12256943]
["bitfinex","ETHUSD",1773428760551,1.14950317,2097.6,2097.1,0.04768489]
["bitfinex","ETHUSD",1773428760945,1.19179747,2097.7,2097.2,4.00275115]
["bitfinex","ETHUSD",1773428761149,1.19179747,2097.7,2097.2,0.11898554]
["bitfinex","ETHUSD",1773428761570,2.34123635,2097.8,2097.2,0.11898554]
["bitfinex","ETHUSD",1773428761950,0.001,2097.6,2097.2,0.11898554]
["bitfinex","ETHUSD",1773428762758,1.15050317,2097.6,2097.1,0.0011]
["bitfinex","ETHUSD",1773428762981,1.14950317,2097.4,2097.1,0.0011]
["bitfinex","ETHUSD",1773428763176,1.14950317,2097.4,2096.9,0.0011]
["bitfinex","ETHUSD",1773428763771,1.14950317,2097.3,2096.6,0.0011]
["bitfinex","ETHUSD",1773428764153,1.19189511,2097.5,2094.2,1.43248685]
["bitfinex","ETHUSD",1773428764154,1.14950317,2097.0,2095.7,7.337088]
["bitfinex","ETHUSD",1773428764501,1.14950317,2096.8,2095.8,1.39671447]
["bitfinex","ETHUSD",1773428764857,1.86416032,2097.1,2095.5,1.24074157]
["bitfinex","ETHUSD",1773428764858,1.14950317,2096.2,2095.5,1.24074157]
["bitfinex","ETHUSD",1773428765096,1.14950317,2096.2,2095.5,0.74124157]
["bitfinex","ETHUSD",1773428765393,1.14950317,2096.2,2095.5,1.2407071]
["bitfinex","ETHUSD",1773428765957,1.14950317,2096.2,2095.4,1.355]
["bitfinex","ETHUSD",1773428766152,1.14950317,2096.2,2095.5,1.355]
["bitfinex","ETHUSD",1773428766890,2.34216799,2096.2,2095.6,1.19297575]
["bitfinex","ETHUSD",1773428767061,1.14950317,2096.2,2095.6,1.09297575]
["bitfinex","ETHUSD",1773428767266,1.14950317,2096.5,2095.7,25.085992]
["bitfinex","ETHUSD",1773428767561,1.14950317,2096.5,2095.8,0.04771447]
["bitfinex","ETHUSD",1773428767769,2.34196813,2096.5,2095.7,0.21375763]
["bitfinex","ETHUSD",1773428768180,2.34196813,2096.5,2095.8,1.361]
["bitfinex","ETHUSD",1773428768359,1.14950317,2096.5,2095.8,1.361]
["bitfinex","ETHUSD",1773428768579,2.34197155,2096.5,2095.8,1.361]
["bitfinex","ETHUSD",1773428769209,1.14950317,2096.5,2095.9,1.192805]
["bitfinex","ETHUSD",1773428769818,2.34197576,2096.5,2095.9,1.192805]
["bitfinex","ETHUSD",1773428770512,2.34198905,2096.5,2096.0,0.04770992]
["bitfinex","ETHUSD",1773428770713,1.19248588,2096.5,2096.0,0.04770992]
["bitfinex","ETHUSD",1773428770884,2.34194674,2096.6,2096.1,1.366]
["bitfinex","ETHUSD",1773428771085,1.14950317,2096.6,2096.1,1.366]
["bitfinex","ETHUSD",1773428771285,1.14950317,2096.6,2096.2,1.24033966]
["bitfinex","ETHUSD",1773428772256,2.3418394,2096.8,2096.2,1.24033966]
["bitfinex","ETHUSD",1773428772711,1.14950317,2096.7,2096.1,1.366]
["bitfinex","ETHUSD",1773428773085,1.14950317,2096.7,2096.2,1.37]
["bitfinex","ETHUSD",1773428773286,2.34190992,2096.6,2096.2,1.37]
["bitfinex","ETHUSD",1773428773988,2.34190992,2096.6,2096.3,1.372]
["bitfinex","ETHUSD",1773428774808,2.34290992,2096.6,2096.3,1.372]
["bitfinex","ETHUSD",1773428775015,2.34290992,2096.6,2096.0,0.0011]
["bitfinex","ETHUSD",1773428775016,1.14950317,2096.5,2096.0,1.3741]
["bitfinex","ETHUSD",1773428775203,2.34202368,2096.4,2096.0,1.3741]
["bitfinex","ETHUSD",1773428779301,1.14950317,2096.4,2096.0,1.3741]
["bitfinex","ETHUSD",1773428779503,1.19340691,2096.6,2096.1,1.19269118]
["bitfinex","ETHUSD",1773428780027,1.15050317,2096.6,2096.1,1.19269118]
["bitfinex","ETHUSD",1773428780327,1.19341002,2096.6,2096.1,1.19269118]
["bitfinex","ETHUSD",1773428780496,1.14950317,2096.5,2096.0,1.19380627]
["bitfinex","ETHUSD",1773428780697,1.14950317,2096.5,2096.1,1.378]
["bitfinex","ETHUSD",1773428782135,2.26754082,2096.4,2096.1,1.378]
["bitfinex","ETHUSD",1773428782330,0.001,2096.6,2096.1,2.57068063]
["bitfinex","ETHUSD",1773428782532,0.001,2096.6,2096.2,0.04770537]
["bitfinex","ETHUSD",1773428782715,1.19341374,2096.6,2096.2,0.04770537]
["bitfinex","ETHUSD",1773428783735,1.19341374,2096.6,2096.1,2.57068063]
["bitfinex","ETHUSD",1773428784613,1.07502031,2096.5,2096.1,1.381]
["bitfinex","ETHUSD",1773428784810,1.07502031,2096.5,2096.1,1.42870764]
["bitfinex","ETHUSD",1773428785011,1.19341374,2096.6,2096.1,1.42870764]
["bitfinex","ETHUSD",1773428785213,1.07502031,2096.9,2096.3,6.41039044]
["bitfinex","ETHUSD",1773428785409,1.07502031,2097.3,2096.4,3.08274844]
["bitfinex","ETHUSD",1773428785608,1.07502031,2097.3,2096.4,0.15944844]
["bitfinex","ETHUSD",1773428785921,1.07502031,2097.3,2096.4,1.86619042]
["bitfinex","ETHUSD",1773428786126,2.26691542,2097.5,2096.5,0.15637917]
["bitfinex","ETHUSD",1773428786840,1.07502031,2097.4,2096.6,1.34878592]
["bitfinex","ETHUSD",1773428787007,1.07502031,2097.4,2096.4,4.76981656]
["bitfinex","ETHUSD",1773428787008,1.07502031,2097.4,2096.7,1.382]
["bitfinex","ETHUSD",1773428788840,1.19200877,2097.3,2096.7,2.57430413]
["bitfinex","ETHUSD",1773428789337,2.26702908,2097.3,2096.7,2.57434438]
["bitfinex","ETHUSD",1773428790036,2.26702908,2097.3,2096.6,1.1923771]
["bitfinex","ETHUSD",1773428790235,1.07502031,2097.2,2096.7,1.383]
["bitfinex","ETHUSD",1773428791637,2.26712311,2097.2,2096.7,2.57531994]
["bitfinex","ETHUSD",1773428791814,1.33830505,2097.6,2096.7,2.57531994]
["bitfinex","ETHUSD",1773428791815,1.19198449,2097.4,2096.8,18.896644]
["bitfinex","ETHUSD",1773428792014,1.19198449,2097.4,2096.8,12.740502]
["bitfinex","ETHUSD",1773428792217,5.84271037,2097.5,2096.9,0.13818783]
["bitfinex","ETHUSD",1773428792218,2.26691915,2097.5,2096.9,0.13818783]
["bitfinex","ETHUSD",1773428792438,1.10444824,2097.6,2097.1,0.13818783]
["bitfinex","ETHUSD",1773428792848,1.07502031,2097.8,2097.1,0.13818783]
["bitfinex","ETHUSD",1773428793026,1.19170244,2097.9,2097.3,12.630102]
["bitfinex","ETHUSD",1773428793216,1.19170244,2097.9,2097.4,1.384]
["bitfinex","ETHUSD",1773428793413,1.07502031,2097.8,2097.2,0.13521396]
["bitfinex","ETHUSD",1773428793620,2.26680178,2097.7,2097.3,1.385]
["bitfinex","ETHUSD",1773428793944,1.07502031,2097.7,2097.2,4.76810173]
["bitfinex","ETHUSD",1773428794141,1.07502031,2097.7,2097.3,1.385]
["bitfinex","ETHUSD",1773428794781,0.97502031,2097.7,2097.3,1.385]
["bitfinex","ETHUSD",1773428794931,4.76689865,2097.9,2097.3,1.385]
["bitfinex","ETHUSD",1773428794932,1.07502031,2097.9,2097.3,1.385]
["bitfinex","ETHUSD",1773428795125,1.19163203,2098.0,2097.3,1.64688509]
["bitfinex","ETHUSD",1773428795528,1.07502031,2097.9,2097.3,1.385]
["bitfinex","ETHUSD",1773428796248,2.26673167,2097.9,2097.4,1.19195194]
["bitfinex","ETHUSD",1773428796623,2.26673167,2097.9,2097.3,2.57697033]
["bitfinex","ETHUSD",1773428796849,2.26673167,2097.9,2097.3,2.57700295]
["bitfinex","ETHUSD",1773428797351,1.07502031,2098.1,2097.4,1.64600546]
["bitfinex","ETHUSD",1773428798250,1.07502031,2097.9,2097.1,12.12796183]
["bitfinex","ETHUSD",1773428798440,1.07502031,2097.9,2097.2,1.387]
["bitfinex","ETHUSD",1773428798828,2.26658853,2098.1,2097.5,0.0011]
["bitfinex","ETHUSD",1773428799028,1.07502031,2098.3,2097.6,14.20077282]
["bitfinex","ETHUSD",1773428799220,2.26647181,2098.3,2097.6,0.25325082]
["bitfinex","ETHUSD",1773428799950,1.19142437,2098.4,2097.7,0.25037988]
["bitfinex","ETHUSD",1773428800153,2.26637451,2098.5,2097.8,1.63837988]
["bitfinex","ETHUSD",1773428800452,2.26637451,2098.5,2097.9,1.44204773]
["bitfinex","ETHUSD",1773428802551,2.26637451,2098.5,2098.0,22.390712]
["bitfinex","ETHUSD",1773428802552,1.07502031,2098.5,2098.0,22.390712]
["bitfinex","ETHUSD",1773428802724,2.2663487,2098.5,2098.0,22.390712]
["bitfinex","ETHUSD",1773428803052,2.2663487,2098.5,2098.0,19.447806]
["bitfinex","ETHUSD",1773428803255,2.2663487,2098.5,2098.0,12.521646]
["bitfinex","ETHUSD",1773428803433,1.19132839,2098.5,2098.0,12.521646]
["bitfinex","ETHUSD",1773428803634,1.19132839,2098.5,2098.0,10.929453]
["bitfinex","ETHUSD",1773428804452,5.84012233,2098.6,2097.9,1.44200251]
["bitfinex","ETHUSD",1773428804760,1.07502031,2098.5,2098.0,4.376408]
["bitfinex","ETHUSD",1773428804939,1.07502031,2098.5,2098.1,1.39]
["bitfinex","ETHUSD",1773428805458,1.19127037,2098.6,2098.1,1.39]
["bitfinex","ETHUSD",1773428805829,7.7543897,2098.9,2098.1,1.39]
["bitfinex","ETHUSD",1773428805830,1.19113991,2098.9,2098.2,0.2353266]
["bitfinex","ETHUSD",1773428806041,1.1911044,2098.9,2098.3,0.23256188]
["bitfinex","ETHUSD",1773428806451,1.06281011,2098.8,2098.3,21.436865]
["bitfinex","ETHUSD",1773428806857,1.06281011,2098.8,2098.3,20.490465]
["bitfinex","ETHUSD",1773428807863,1.1911044,2098.9,2098.3,20.71757635]
["bitfinex","ETHUSD",1773428808062,1.1911044,2098.9,2098.3,0.22711135]
["bitfinex","ETHUSD",1773428808739,1.06281011,2098.9,2098.4,1.19138391]
["bitfinex","ETHUSD",1773428810143,0.001,2099.0,2098.4,1.19138391]
["bitfinex","ETHUSD",1773428810144,0.001,2099.0,2098.4,1.4130691]
["bitfinex","ETHUSD",1773428810338,0.001,2099.0,2098.6,12.653511]
["bitfinex","ETHUSD",1773428810565,0.001,2099.0,2098.7,1.393]
["bitfinex","ETHUSD",1773428810876,1.06381011,2099.0,2098.7,1.393]
["bitfinex","ETHUSD",1773428811372,2.25487133,2099.0,2098.7,1.393]
["bitfinex","ETHUSD",1773428811755,1.06381011,2099.0,2098.7,1.393]
["bitfinex","ETHUSD",1773428811954,2.25485909,2099.0,2098.7,1.393]
["bitfinex","ETHUSD",1773428812344,1.06381011,2099.0,2098.7,1.393]
["bitfinex","ETHUSD",1773428812939,0.001,2099.0,2098.7,2.58416349]
["bitfinex","ETHUSD",1773428813145,2.22288699,2099.2,2098.7,2.58416349]
["bitfinex","ETHUSD",1773428813656,1.19090679,2099.3,2098.7,2.79704085]
["bitfinex","ETHUSD",1773428814661,1.19183,2099.4,2098.9,0.21023263]
["bitfinex","ETHUSD",1773428814975,1.03192541,2099.3,2098.7,2.58421191]
["bitfinex","ETHUSD",1773428815267,1.03192541,2099.3,2098.8,4.27798]
["bitfinex","ETHUSD",1773428815268,2.22285528,2099.2,2098.8,4.27798]
["bitfinex","ETHUSD",1773428815467,1.03192541,2099.1,2098.5,0.12440344]
["bitfinex","ETHUSD",1773428815871,1.03192541,2099.1,2098.6,1.396]
["bitfinex","ETHUSD",1773428816072,1.03192541,2099.1,2098.5,0.12440344]
["bitfinex","ETHUSD",1773428817375,1.19104335,2099.0,2098.6,1.386]
["bitfinex","ETHUSD",1773428817876,2.22293224,2099.1,2098.6,1.386]
["bitfinex","ETHUSD",1773428818075,2.22293224,2099.1,2098.7,0.04764854]
["bitfinex","ETHUSD",1773428818578,2.22293224,2099.1,2098.6,1.386]
["bitfinex","ETHUSD",1773428819446,1.03192541,2099.0,2098.6,1.386]
["bitfinex","ETHUSD",1773428821480,1.03292541,2099.4,2098.6,1.386]
["bitfinex","ETHUSD",1773428821947,1.03192541,2099.2,2097.6,1.02939173]
["bitfinex","ETHUSD",1773428822148,1.03192541,2099.2,2097.7,0.00505481]
["bitfinex","ETHUSD",1773428822347,1.03192541,2099.2,2097.8,17.391797]
["bitfinex","ETHUSD",1773428822565,1.03192541,2099.2,2097.8,0.12177798]
["bitfinex","ETHUSD",1773428823277,1.03192541,2099.2,2098.6,0.0011]
["bitfinex","ETHUSD",1773428823448,1.19098661,2099.1,2098.6,0.0011]
["bitfinex","ETHUSD",1773428823654,0.001,2098.8,2098.6,0.0011]
["bitfinex","ETHUSD",1773428823976,1.03292541,2098.8,2098.6,0.0011]
["bitfinex","ETHUSD",1773428825051,1.03292541,2098.8,2098.1,0.0011]
["bitfinex","ETHUSD",1773428825753,1.1912136,2098.7,2098.1,1.03049173]
["bitfinex","ETHUSD",1773428826283,2.22313901,2098.7,2098.1,0.0011]
["bitfinex","ETHUSD",1773428826480,1.03192541,2098.6,2098.2,1.389]
["bitfinex","ETHUSD",1773428827752,2.22325254,2098.5,2098.2,1.389]
["bitfinex","ETHUSD",1773428828384,1.19132713,2098.5,2098.2,1.389]
["bitfinex","ETHUSD",1773428828783,2.22325254,2098.5,2098.1,0.0011]
["bitfinex","ETHUSD",1773428828983,2.22325254,2098.5,2097.8,0.12177798]
["bitfinex","ETHUSD",1773428828984,1.03192541,2098.4,2097.8,0.12177798]
["bitfinex","ETHUSD",1773428829182,1.03192541,2098.4,2097.5,0.0011]
["bitfinex","ETHUSD",1773428830053,1.03192541,2098.2,2097.5,1.19299488]
["bitfinex","ETHUSD",1773428830666,1.03192541,2098.2,2097.6,1.392]
["bitfinex","ETHUSD",1773428831869,1.03192541,2098.2,2097.5,0.0011]
["bitfinex","ETHUSD",1773428832190,1.19155426,2098.1,2097.6,1.392]
["bitfinex","ETHUSD",1773428832484,1.19155426,2098.1,2097.7,1.392]
["bitfinex","ETHUSD",1773428832882,2.22347967,2098.1,2097.7,1.392]
["bitfinex","ETHUSD",1773428833087,1.03192541,2098.0,2097.5,1.3931]
["bitfinex","ETHUSD",1773428834084,2.22359326,2097.9,2097.5,1.3931]
["bitfinex","ETHUSD",1773428834286,1.03192541,2098.1,2097.5,2.58498818]
["bitfinex","ETHUSD",1773428834485,1.03192541,2098.3,2097.6,1.02939173]
["bitfinex","ETHUSD",1773428836092,1.19149747,2098.2,2097.8,0.0011]
["bitfinex","ETHUSD",1773428837690,1.19146484,2098.3,2097.8,1.03049173]
["bitfinex","ETHUSD",1773428838001,1.19230736,2098.6,2097.8,1.03049173]
["bitfinex","ETHUSD",1773428838300,0.001,2098.6,2098.0,1.02939173]
["bitfinex","ETHUSD",1773428839197,0.001,2098.6,2098.1,1.392]
["bitfinex","ETHUSD",1773428839680,0.001,2098.6,2098.1,2.42139173]
["bitfinex","ETHUSD",1773428839876,0.001,2098.6,2098.2,1.02939173]
["bitfinex","ETHUSD",1773428840176,0.001,2098.6,2098.3,2.22083242]
["bitfinex","ETHUSD",1773428840380,0.001,2098.6,2098.3,1.02939173]
["bitfinex","ETHUSD",1773428840986,2.28797164,2099.4,2098.5,1.06701844]
["bitfinex","ETHUSD",1773428841185,0.001,2099.4,2098.8,1.06701844]
["bitfinex","ETHUSD",1773428841390,0.001,2099.4,2098.9,2.45901844]
["bitfinex","ETHUSD",1773428841600,1.19182406,2099.4,2098.9,2.45901844]
["bitfinex","ETHUSD",1773428842001,1.19182406,2099.4,2098.5,1.06701844]
["bitfinex","ETHUSD",1773428842293,2.2870476,2099.3,2098.7,1.1912136]
["bitfinex","ETHUSD",1773428843273,2.2870476,2099.3,2098.6,2.58322529]
["bitfinex","ETHUSD",1773428843474,2.2870476,2099.3,2098.6,3.65024373]
["bitfinex","ETHUSD",1773428844381,1.19186041,2099.4,2098.7,1.06701844]
["bitfinex","ETHUSD",1773428844583,1.19181908,2099.4,2098.9,1.06701844]
["bitfinex","ETHUSD",1773428844890,0.001,2099.4,2098.9,1.06701844]
["bitfinex","ETHUSD",1773428845485,1.19182266,2099.4,2098.9,1.06701844]
["bitfinex","ETHUSD",1773428846391,2.28794358,2099.4,2098.8,1.19115685]
["bitfinex","ETHUSD",1773428847108,2.28794358,2099.4,2098.9,1.393]
["bitfinex","ETHUSD",1773428847519,0.001,2099.4,2099.0,1.06701844]
["bitfinex","ETHUSD",1773428847702,5.85970607,2099.7,2099.2,1.06701844]
["bitfinex","ETHUSD",1773428847703,0.001,2099.7,2099.2,1.06701844]
["bitfinex","ETHUSD",1773428848006,0.001,2100.0,2099.6,20.31005144]
["bitfinex","ETHUSD",1773428848207,0.001,2100.2,2099.8,16.383566]
["bitfinex","ETHUSD",1773428848618,0.001,2100.2,2099.9,1.19053288]
["bitfinex","ETHUSD",1773428849676,0.001,2100.2,2099.8,1.19055013]
["bitfinex","ETHUSD",1773428849876,0.001,2100.2,2099.9,14.535567]
["bitfinex","ETHUSD",1773428850105,0.001,2100.2,2099.9,10.359988]
["bitfinex","ETHUSD",1773428850316,0.001,2100.9,2100.2,1.06701844]
["bitfinex","ETHUSD",1773428850605,0.001,2100.9,2100.4,1.19020342]
["bitfinex","ETHUSD",1773428850811,0.001,2100.9,2100.5,1.394]
["bitfinex","ETHUSD",1773428851386,2.28557757,2101.8,2100.9,1.06701844]
["bitfinex","ETHUSD",1773428851586,1.09612092,2101.7,2100.4,1.19020342]
["bitfinex","ETHUSD",1773428851791,1.09612092,2101.7,2100.5,1.395]
["bitfinex","ETHUSD",1773428852713,1.09612092,2101.5,2100.6,1.396]
["bitfinex","ETHUSD",1773428853012,1.09612092,2101.4,2100.7,1.396]
["bitfinex","ETHUSD",1773428853201,1.09612092,2101.4,2100.2,0.09797159]
["bitfinex","ETHUSD",1773428854419,1.09612092,2101.4,2100.3,1.396]
["bitfinex","ETHUSD",1773428854715,1.09612092,2101.2,2100.3,1.396]
["bitfinex","ETHUSD",1773428855021,1.09612092,2101.2,2100.2,0.09797159]
["bitfinex","ETHUSD",1773428855231,1.09612092,2100.9,2099.3,1.06701844]
["bitfinex","ETHUSD",1773428855388,1.09612092,2100.6,2099.2,17.484406]
["bitfinex","ETHUSD",1773428855726,1.09612092,2100.6,2099.2,1.06701844]
["bitfinex","ETHUSD",1773428856522,1.09612092,2100.6,2099.3,1.381]
["bitfinex","ETHUSD",1773428857023,1.09612092,2100.4,2099.3,2.57185593]
["bitfinex","ETHUSD",1773428857388,1.09612092,2100.4,2099.3,1.19085593]
["bitfinex","ETHUSD",1773428857621,1.09612092,2100.4,2099.4,1.383]
["bitfinex","ETHUSD",1773428858039,1.09612092,2100.4,2099.3,1.19085593]
["bitfinex","ETHUSD",1773428858040,1.09612092,2100.4,2099.3,1.384]
["bitfinex","ETHUSD",1773428858615,1.09612092,2100.4,2099.4,0.07767181]
["bitfinex","ETHUSD",1773428858921,1.19030614,2100.3,2099.4,0.07767181]
["bitfinex","ETHUSD",1773428859214,1.09612092,2100.2,2099.4,0.07767181]
["bitfinex","ETHUSD",1773428859388,1.09612092,2100.0,2099.4,0.07767181]
["bitfinex","ETHUSD",1773428860021,1.09612092,2099.4,2098.0,0.0011]
["bitfinex","ETHUSD",1773428860217,1.09612092,2099.1,2098.0,0.0011]
["bitfinex","ETHUSD",1773428860387,1.09612092,2099.1,2098.1,15.975891]
["bitfinex","ETHUSD",1773428860713,1.09612092,2099.1,2098.1,4.3091]
["bitfinex","ETHUSD",1773428860915,1.09612092,2099.1,2098.1,2.5295]
["bitfinex","ETHUSD",1773428861221,1.09612092,2098.9,2098.1,2.5295]
["bitfinex","ETHUSD",1773428862722,1.19104335,2099.0,2098.1,3.72105072]
["bitfinex","ETHUSD",1773428862897,2.28716427,2099.0,2098.2,1.389]
["bitfinex","ETHUSD",1773428863090,1.19104335,2099.0,2098.4,2.325395]
["bitfinex","ETHUSD",1773428863303,1.09612092,2098.9,2098.1,2.234284]
["bitfinex","ETHUSD",1773428863501,1.09612092,2098.9,2098.3,1.39]
["bitfinex","ETHUSD",1773428864615,1.09612092,2098.9,2098.3,1.391]
["bitfinex","ETHUSD",1773428864918,1.09612092,2098.9,2098.3,1.392]
["bitfinex","ETHUSD",1773428865321,2.23657531,2098.8,2098.3,1.392]
["bitfinex","ETHUSD",1773428865615,1.04541846,2098.7,2098.2,1.392]
["bitfinex","ETHUSD",1773428867329,1.19115685,2098.8,2098.2,1.392]
["bitfinex","ETHUSD",1773428867514,1.1911001,2098.9,2098.2,2.5834589]
["bitfinex","ETHUSD",1773428868025,1.1911001,2098.9,2098.3,0.04765762]
["bitfinex","ETHUSD",1773428868618,1.04541846,2098.8,2098.0,1.19268516]
["bitfinex","ETHUSD",1773428868819,1.04541846,2098.8,2098.4,1.395]
["bitfinex","ETHUSD",1773428869922,2.23663206,2098.7,2098.0,0.0011]
["bitfinex","ETHUSD",1773428870126,1.04541846,2098.6,2098.0,0.0011]
["bitfinex","ETHUSD",1773428872105,2.21894564,2098.5,2098.0,0.0011]
["bitfinex","ETHUSD",1773428872507,1.19132713,2098.5,2098.0,0.0011]
["bitfinex","ETHUSD",1773428873600,4.76456566,2098.9,2098.6,0.0011]
["bitfinex","ETHUSD",1773428874208,1.1911001,2099.0,2098.6,0.0011]
["bitfinex","ETHUSD",1773428874411,2.21865114,2099.1,2098.6,0.0011]
["bitfinex","ETHUSD",1773428875146,1.02761851,2099.0,2098.6,1.3981]
["bitfinex","ETHUSD",1773428876215,1.1911001,2098.9,2098.6,1.3981]
["bitfinex","ETHUSD",1773428879138,1.19098661,2099.1,2098.6,2.58936632]
["bitfinex","ETHUSD",1773428879509,1.19098661,2099.1,2098.6,1.3981]
["bitfinex","ETHUSD",1773428879708,1.19098661,2099.1,2098.6,2.58935347]
["bitfinex","ETHUSD",1773428880233,0.001,2099.2,2098.7,31.03363054]
["bitfinex","ETHUSD",1773428880436,1.26319345,2099.7,2098.7,1.03363054]
["bitfinex","ETHUSD",1773428880734,1.26319345,2099.7,2099.0,1.19104335]
["bitfinex","ETHUSD",1773428880735,1.19070299,2099.6,2099.0,1.19104335]
["bitfinex","ETHUSD",1773428881135,1.19070299,2099.6,2098.9,2.22388662]
["bitfinex","ETHUSD",1773428881608,2.21829772,2099.7,2098.9,2.22388662]
["bitfinex","ETHUSD",1773428881813,2.21829772,2099.7,2099.0,5.812053]
["bitfinex","ETHUSD",1773428882124,4.76217857,2099.9,2099.0,1.03363054]
["bitfinex","ETHUSD",1773428882534,5.78979708,2099.9,2099.0,1.03363054]
["bitfinex","ETHUSD",1773428882734,5.78979708,2099.9,2099.1,1.19098661]
["bitfinex","ETHUSD",1773428883231,5.78979708,2099.9,2099.2,1.396]
["bitfinex","ETHUSD",1773428883613,5.78979708,2099.9,2099.0,2.22464023]
["bitfinex","ETHUSD",1773428883924,5.78979708,2099.9,2099.3,1.396]
["bitfinex","ETHUSD",1773428884430,1.02761851,2099.8,2099.3,1.396]
["bitfinex","ETHUSD",1773428884824,1.19064628,2099.7,2099.3,1.396]
["bitfinex","ETHUSD",1773428886338,1.02761851,2100.7,2099.6,1.03363054]
["bitfinex","ETHUSD",1773428886514,1.19002284,2100.8,2099.9,9.26516154]
["bitfinex","ETHUSD",1773428886710,0.001,2101.0,2100.1,1.03363054]
["bitfinex","ETHUSD",1773428887038,0.001,2101.0,2100.4,9.71316]
["bitfinex","ETHUSD",1773428888235,0.001,2101.0,2100.4,4.074808]
["bitfinex","ETHUSD",1773428888618,1.02861851,2101.0,2100.4,1.396]
["bitfinex","ETHUSD",1773428888828,1.1899662,2100.9,2100.4,1.396]
["bitfinex","ETHUSD",1773428889025,2.21857184,2101.0,2100.4,1.396]
["bitfinex","ETHUSD",1773428889248,1.02761851,2100.9,2099.9,1.19050025]
["bitfinex","ETHUSD",1773428889445,1.19095333,2101.0,2100.1,1.03363054]
["bitfinex","ETHUSD",1773428889649,1.19095333,2101.0,2100.2,4.790936]
["bitfinex","ETHUSD",1773428889941,1.19095333,2101.0,2100.1,1.03363054]
["bitfinex","ETHUSD",1773428890142,1.19095574,2101.0,2100.3,15.559024]
["bitfinex","ETHUSD",1773428890344,1.19095574,2101.0,2100.4,1.396]
["bitfinex","ETHUSD",1773428890530,1.19095574,2101.0,2100.5,10.56956]
["bitfinex","ETHUSD",1773428890926,1.19095574,2101.0,2100.4,1.396]
["bitfinex","ETHUSD",1773428890927,0.001,2101.0,2100.4,1.396]
["bitfinex","ETHUSD",1773428891344,0.001,2101.0,2100.5,4.97]
["bitfinex","ETHUSD",1773428891546,0.001,2101.0,2100.6,1.397]
["bitfinex","ETHUSD",1773428891751,1.02861851,2102.9,2100.8,0.88652522]
["bitfinex","ETHUSD",1773428891950,1.02761851,2102.7,2102.6,6.07775414]
["bitfinex","ETHUSD",1773428892154,1.02761851,2102.7,2101.3,11.5077]
["bitfinex","ETHUSD",1773428892382,1.02761851,2102.7,2101.3,10.416275]
["bitfinex","ETHUSD",1773428893050,1.02761851,2102.7,2101.4,15.367644]
["bitfinex","ETHUSD",1773428893051,1.02761851,2102.5,2101.4,15.367644]
["bitfinex","ETHUSD",1773428893220,1.02761851,2102.5,2101.3,6.265705]
["bitfinex","ETHUSD",1773428893428,1.02761851,2102.5,2101.4,1.396]
["bitfinex","ETHUSD",1773428893647,1.02761851,2102.5,2101.5,1.396]
["bitfinex","ETHUSD",1773428893849,1.02761851,2102.5,2101.6,1.396]
["bitfinex","ETHUSD",1773428894153,1.02761851,2102.5,2101.1,1.85835663]
["bitfinex","ETHUSD",1773428894154,1.02761851,2102.5,2101.7,1.396]
["bitfinex","ETHUSD",1773428894356,1.18900409,2102.6,2101.9,15.770256]
["bitfinex","ETHUSD",1773428894552,2.21650951,2102.8,2101.7,1.85835663]
["bitfinex","ETHUSD",1773428894754,2.21650951,2102.8,2102.0,1.397]
["bitfinex","ETHUSD",1773428895054,1.03469827,2102.7,2102.2,5.09216]
["bitfinex","ETHUSD",1773428895363,0.88829022,2102.7,2101.9,18.046434]
["bitfinex","ETHUSD",1773428895568,1.02761851,2104.3,2102.2,0.80509634]
["bitfinex","ETHUSD",1773428895864,2.2157185,2104.2,2103.3,1.85835663]
["bitfinex","ETHUSD",1773428896024,1.18809999,2104.2,2103.4,5.0002]
["bitfinex","ETHUSD",1773428896248,1.02761851,2104.5,2103.4,18.046434]
["bitfinex","ETHUSD",1773428896738,1.02761851,2104.5,2103.4,16.336244]
["bitfinex","ETHUSD",1773428896965,1.02761851,2104.5,2103.5,1.4]
["bitfinex","ETHUSD",1773428897167,2.21560558,2104.4,2103.6,18.046434]
["bitfinex","ETHUSD",1773428897363,2.21560558,2104.4,2103.7,1.4]
["bitfinex","ETHUSD",1773428897568,4.75157685,2104.6,2103.8,13.154896]
["bitfinex","ETHUSD",1773428897772,4.75143626,2104.7,2103.8,13.154896]
["bitfinex","ETHUSD",1773428897971,1.18781774,2104.7,2103.9,1.85835663]
["bitfinex","ETHUSD",1773428898652,1.18764845,2105.0,2104.0,18.046434]
["bitfinex","ETHUSD",1773428899057,1.18764845,2105.0,2104.1,1.402]
["bitfinex","ETHUSD",1773428899260,1.18764845,2105.0,2104.1,2.59015447]
["bitfinex","ETHUSD",1773428899659,1.02761851,2104.9,2103.7,11.361828]
["bitfinex","ETHUSD",1773428899975,1.02761851,2104.9,2103.6,1.18843886]
["bitfinex","ETHUSD",1773428899976,1.02761851,2104.9,2103.8,1.402]
["bitfinex","ETHUSD",1773428900295,1.02761851,2104.9,2103.9,1.403]
["bitfinex","ETHUSD",1773428900447,1.02761851,2104.9,2103.5,0.07676628]
["bitfinex","ETHUSD",1773428900448,1.02761851,2104.9,2104.0,1.403]
["bitfinex","ETHUSD",1773428900645,1.02761851,2104.9,2103.5,0.07676628]
["bitfinex","ETHUSD",1773428901149,1.59598763,2104.7,2103.6,1.398]
["bitfinex","ETHUSD",1773428901352,1.59598763,2104.7,2103.5,0.07676628]
["bitfinex","ETHUSD",1773428901549,1.1877613,2104.8,2103.7,1.41737673]
["bitfinex","ETHUSD",1773428901880,1.1877613,2104.8,2103.8,1.398]
["bitfinex","ETHUSD",1773428901881,1.59598763,2104.8,2103.8,1.398]
["bitfinex","ETHUSD",1773428902173,4.75081951,2105.1,2104.1,1.85835663]
["bitfinex","ETHUSD",1773428902174,1.18759203,2105.1,2104.1,1.85835663]
["bitfinex","ETHUSD",1773428902350,1.18759203,2105.1,2104.2,14.309822]
["bitfinex","ETHUSD",1773428902556,1.18759203,2105.1,2104.2,9.627547]
["bitfinex","ETHUSD",1773428902772,1.18759203,2105.1,2104.2,8.537331]
["bitfinex","ETHUSD",1773428903474,1.59598763,2105.0,2104.3,1.4]
["bitfinex","ETHUSD",1773428903983,1.59598763,2105.0,2104.4,1.401]
["bitfinex","ETHUSD",1773428904977,1.59598763,2105.0,2104.5,1.402]
["bitfinex","ETHUSD",1773428905560,1.18770487,2104.9,2104.5,1.402]
["bitfinex","ETHUSD",1773428906165,1.59598763,2105.3,2104.5,2.58990641]
["bitfinex","ETHUSD",1773428906350,1.59598763,2105.3,2104.5,1.402]
["bitfinex","ETHUSD",1773428906762,1.59598763,2105.3,2104.5,2.58991481]
["bitfinex","ETHUSD",1773428906963,1.59598763,2105.3,2104.5,1.402]
["bitfinex","ETHUSD",1773428907774,1.18753562,2105.2,2104.5,2.58992278]
["bitfinex","ETHUSD",1773428907957,2.78352325,2105.2,2104.6,1.405]
["bitfinex","ETHUSD",1773428908159,1.59598763,2105.1,2104.7,1.405]
["bitfinex","ETHUSD",1773428909688,1.18764845,2105.0,2104.7,1.405]
["bitfinex","ETHUSD",1773428909901,1.59598763,2105.4,2104.7,1.405]
["bitfinex","ETHUSD",1773428910456,1.59598763,2105.4,2104.3,4.75203215]
["bitfinex","ETHUSD",1773428910688,1.59598763,2105.4,2104.5,1.407]
["bitfinex","ETHUSD",1773428911076,1.59598763,2105.4,2104.2,1.25245704]
["bitfinex","ETHUSD",1773428911283,1.59598763,2105.4,2104.3,1.407]
["bitfinex","ETHUSD",1773428911786,1.18764845,2105.0,2104.3,2.59499974]
["bitfinex","ETHUSD",1773428911986,1.18764845,2105.0,2104.4,1.407]
["bitfinex","ETHUSD",1773428912189,1.18764845,2105.0,2104.5,0.04751722]
["bitfinex","ETHUSD",1773428912771,1.18742281,2105.4,2104.6,4.07968]
["bitfinex","ETHUSD",1773428912966,1.59598763,2105.3,2104.7,1.408]
["bitfinex","ETHUSD",1773428913596,1.59598763,2105.3,2104.3,1.18799974]
["bitfinex","ETHUSD",1773428913766,1.59598763,2105.1,2104.4,1.408]
["bitfinex","ETHUSD",1773428913967,1.59598763,2105.1,2104.2,0.03844498]
["bitfinex","ETHUSD",1773428914167,1.59598763,2105.1,2104.3,1.408]
["bitfinex","ETHUSD",1773428914395,1.59598763,2105.1,2104.4,0.04751948]
["bitfinex","ETHUSD",1773428914692,1.59598763,2105.1,2104.2,1.22654291]
["bitfinex","ETHUSD",1773428914894,1.59598763,2105.1,2104.2,0.03844498]
["bitfinex","ETHUSD",1773428915096,1.59598763,2105.1,2104.0,1.409]
["bitfinex","ETHUSD",1773428915404,1.59598763,2105.1,2103.7,1.4101]
["bitfinex","ETHUSD",1773428915580,1.59598763,2105.0,2103.7,0.0011]
["bitfinex","ETHUSD",1773428915894,1.59598763,2104.8,2103.7,0.0011]
["bitfinex","ETHUSD",1773428916573,1.59598763,2104.7,2103.5,0.02362389]
["bitfinex","ETHUSD",1773428916771,1.59598763,2104.7,2103.5,0.0711637]
["bitfinex","ETHUSD",1773428916973,1.59598763,2104.7,2103.5,0.02362389]
["bitfinex","ETHUSD",1773428917392,1.59598763,2104.7,2103.6,0.04753755]
["bitfinex","ETHUSD",1773428918215,1.59598763,2104.5,2103.7,1.18838237]
["bitfinex","ETHUSD",1773428918376,1.59598763,2104.5,2103.8,0.04753303]
["bitfinex","ETHUSD",1773428918731,1.59598763,2104.5,2103.6,1.23593614]
["bitfinex","ETHUSD",1773428919024,1.59598763,2104.5,2103.6,1.18843779]
["bitfinex","ETHUSD",1773428919322,1.59598763,2104.5,2103.5,1.21207923]
["bitfinex","ETHUSD",1773428919520,1.59598763,2104.5,2103.5,0.02362389]
["bitfinex","ETHUSD",1773428919691,1.59598763,2104.5,2103.5,1.42462389]
["bitfinex","ETHUSD",1773428920087,1.59598763,2104.3,2103.5,1.42462389]
["bitfinex","ETHUSD",1773428920622,1.59598763,2104.3,2103.5,0.02362389]
["bitfinex","ETHUSD",1773428922126,1.59598763,2104.1,2103.5,1e-08]
["bitfinex","ETHUSD",1773428924301,1.59598763,2103.9,2103.5,1e-08]
["bitfinex","ETHUSD",1773428924521,1.59598763,2103.9,2103.7,0.0011]
["bitfinex","ETHUSD",1773428924942,1.59598763,2103.9,2103.5,1e-08]
["bitfinex","ETHUSD",1773428925115,1.59598763,2103.9,2103.5,0.00110001]
["bitfinex","ETHUSD",1773428926328,1.57631681,2103.6,2103.5,0.00110001]
["bitfinex","ETHUSD",1773428928735,2.76475567,2103.6,2103.5,0.00110001]
["bitfinex","ETHUSD",1773428930315,1.57631681,2103.5,2102.7,0.01952709]
["bitfinex","ETHUSD",1773428930932,1.57631681,2103.3,2102.7,0.01952709]
["bitfinex","ETHUSD",1773428932915,1.4710324,2103.1,2102.7,0.01952709]
["bitfinex","ETHUSD",1773428933116,1.4710324,2103.1,2102.7,1e-08]
["bitfinex","ETHUSD",1773428934322,1.4710324,2102.9,2102.0,2.33660371]
["bitfinex","ETHUSD",1773428934634,1.4710324,2102.9,2101.6,0.01790904]
["bitfinex","ETHUSD",1773428934832,1.4710324,2102.9,2101.7,1.18951325]
["bitfinex","ETHUSD",1773428935138,1.4710324,2102.7,2101.6,0.01790904]
["bitfinex","ETHUSD",1773428935335,1.4710324,2102.7,2101.6,1.20746057]
["bitfinex","ETHUSD",1773428935534,1.4710324,2102.7,2101.7,1.399]
["bitfinex","ETHUSD",1773428936228,1.4710324,2102.7,2101.6,0.01790904]
["bitfinex","ETHUSD",1773428936411,1.4710324,2102.7,2101.7,1.4]
["bitfinex","ETHUSD",1773428937333,1.4710324,2102.5,2101.7,1.4]
["bitfinex","ETHUSD",1773428937508,1.4710324,2102.5,2101.7,2.58951324]
["bitfinex","ETHUSD",1773428937914,1.4710324,2102.5,2102.4,0.0011]
["bitfinex","ETHUSD",1773428938839,1.4710324,2102.5,2101.7,2.58951096]
["bitfinex","ETHUSD",1773428939343,2.66014959,2102.4,2101.7,1.4]
["bitfinex","ETHUSD",1773428939544,2.66014959,2102.4,2101.7,2.58950087]
["bitfinex","ETHUSD",1773428939952,2.66014959,2102.4,2101.8,1.402]
["bitfinex","ETHUSD",1773428940150,1.4710324,2102.3,2101.7,1.402]
["bitfinex","ETHUSD",1773428941347,1.18923033,2102.2,2101.7,1.402]
["bitfinex","ETHUSD",1773428941553,1.4710324,2102.9,2101.8,15.267488]
["bitfinex","ETHUSD",1773428941865,1.4710324,2102.9,2102.0,1.11171794]
["bitfinex","ETHUSD",1773428942020,1.4710324,2102.9,2102.1,0.04757147]
["bitfinex","ETHUSD",1773428943023,1.4710324,2102.9,2101.7,1.18948931]
["bitfinex","ETHUSD",1773428943549,1.4710324,2102.7,2101.8,0.52453438]
["bitfinex","ETHUSD",1773428943947,1.4710324,2102.7,2101.8,0.47695612]
["bitfinex","ETHUSD",1773428944132,1.4710324,2102.7,2101.9,0.047576]
["bitfinex","ETHUSD",1773428944329,1.4710324,2102.7,2102.0,1.404]
["bitfinex","ETHUSD",1773428945250,1.4710324,2102.7,2102.1,0.04757147]
["bitfinex","ETHUSD",1773428945460,1.18900409,2102.6,2102.0,2.59332214]
["bitfinex","ETHUSD",1773428945756,1.18900409,2102.6,2102.0,2.64091311]
["bitfinex","ETHUSD",1773428946151,1.18900409,2102.6,2102.0,1.404]
["bitfinex","ETHUSD",1773428946453,1.18900409,2102.6,2102.1,1.405]
["bitfinex","ETHUSD",1773428946454,1.4710324,2102.5,2102.1,1.405]
["bitfinex","ETHUSD",1773428947454,1.18911719,2102.4,2102.1,1.405]
["bitfinex","ETHUSD",1773428947644,1.4710324,2102.8,2102.1,2.59428313]
["bitfinex","ETHUSD",1773428948727,1.4710324,2102.8,2102.0,0.45279531]
["bitfinex","ETHUSD",1773428948931,1.4710324,2102.8,2102.1,1.405]
["bitfinex","ETHUSD",1773428949740,1.18894754,2102.7,2102.1,1.405]
["bitfinex","ETHUSD",1773428949945,1.18894754,2102.7,2102.1,2.59428188]
["bitfinex","ETHUSD",1773428950349,1.18894754,2102.7,2102.2,0.0011]
["bitfinex","ETHUSD",1773428950661,0.001,2102.6,2102.2,0.0011]
["bitfinex","ETHUSD",1773428951341,1.4720324,2102.6,2102.3,1.405]
["bitfinex","ETHUSD",1773428951743,2.66009304,2102.5,2102.3,1.405]
["bitfinex","ETHUSD",1773428952143,2.66009304,2102.5,2102.0,0.0011]
["bitfinex","ETHUSD",1773428953432,1.18906064,2102.5,2102.0,0.0011]
["bitfinex","ETHUSD",1773428953762,1.18906064,2102.5,2101.7,0.0011]
["bitfinex","ETHUSD",1773428953763,1.4710324,2102.2,2101.7,0.0011]
["bitfinex","ETHUSD",1773428955165,1.4710324,2102.2,2101.7,1.4061]
["bitfinex","ETHUSD",1773428955565,1.4710324,2102.2,2101.7,0.0011]
["bitfinex","ETHUSD",1773428955770,2.6603193,2102.1,2101.7,1.4061]
["bitfinex","ETHUSD",1773428956139,2.6603193,2102.1,2101.7,0.0011]
["bitfinex","ETHUSD",1773428956673,1.4710324,2102.0,2101.7,0.0011]
["bitfinex","ETHUSD",1773428957766,1.18940006,2101.9,2101.7,0.0011]
["bitfinex","ETHUSD",1773428958549,2.66043246,2101.9,2101.7,0.0011]
["bitfinex","ETHUSD",1773428959780,1.4710324,2102.4,2101.7,0.0011]
["bitfinex","ETHUSD",1773428959946,0.001,2102.6,2101.8,18.46311618]
["bitfinex","ETHUSD",1773428960149,1.19002554,2102.6,2101.9,0.047576]
["bitfinex","ETHUSD",1773428960475,1.19002554,2102.6,2101.8,7.188234]
["bitfinex","ETHUSD",1773428960790,1.19002554,2102.6,2101.8,0.00328915]
["bitfinex","ETHUSD",1773428961256,1.19002554,2102.6,2101.9,1.405]
["bitfinex","ETHUSD",1773428961653,0.001,2102.6,2102.0,0.00332478]
["bitfinex","ETHUSD",1773428961853,1.18877793,2103.0,2102.1,0.00332478]
["bitfinex","ETHUSD",1773428962059,6.30638352,2103.1,2102.2,11.514338]
["bitfinex","ETHUSD",1773428962060,2.74003387,2103.1,2102.2,11.514338]
["bitfinex","ETHUSD",1773428962364,2.74003387,2103.1,2102.2,7.015352]
["bitfinex","ETHUSD",1773428962569,2.74003387,2103.1,2102.2,9.813864]
["bitfinex","ETHUSD",1773428962878,2.74003387,2103.1,2102.2,7.015352]
["bitfinex","ETHUSD",1773428963874,2.24003387,2103.1,2102.3,1.18917376]
["bitfinex","ETHUSD",1773428964554,0.001,2102.4,2102.3,1.18917376]
["bitfinex","ETHUSD",1773428964776,2.24003387,2103.1,2102.3,1.18917376]
["bitfinex","ETHUSD",1773428964777,2.24000183,2103.1,2102.4,0.49043731]
["bitfinex","ETHUSD",1773428964972,2.2400208,2103.1,2102.4,0.49043731]
["bitfinex","ETHUSD",1773428965352,1.18874902,2103.1,2102.5,1.404]
["bitfinex","ETHUSD",1773428965779,4.75448231,2103.3,2102.5,1.404]
["bitfinex","ETHUSD",1773428965982,4.75499963,2103.5,2102.2,4.75669504]
["bitfinex","ETHUSD",1773428965983,1.43910702,2103.2,2102.2,1.18923033]
["bitfinex","ETHUSD",1773428966165,1.43910702,2103.2,2102.6,1.404]
["bitfinex","ETHUSD",1773428968081,2.62780522,2103.2,2102.6,1.404]
["bitfinex","ETHUSD",1773428968285,2.62780522,2103.2,2102.6,2.59299508]
["bitfinex","ETHUSD",1773428968488,2.62780522,2103.2,2102.6,1.18899508]
["bitfinex","ETHUSD",1773428968655,2.62780522,2103.2,2102.7,1.404]
["bitfinex","ETHUSD",1773428969167,1.1886982,2103.2,2102.7,1.404]
["bitfinex","ETHUSD",1773428969369,2.62765888,2103.4,2102.7,1.404]
["bitfinex","ETHUSD",1773428969879,1.43910702,2103.3,2102.8,1.404]
["bitfinex","ETHUSD",1773428970190,1.18866489,2103.2,2102.8,1.404]
["bitfinex","ETHUSD",1773428971989,2.62774729,2103.3,2102.8,2.59288454]
["bitfinex","ETHUSD",1773428972190,2.62774729,2103.3,2102.8,1.404]
["bitfinex","ETHUSD",1773428972675,1.18864027,2103.3,2102.8,1.404]
["bitfinex","ETHUSD",1773428974203,1.18864027,2103.3,2102.8,2.59288051]
["bitfinex","ETHUSD",1773428974366,1.18864027,2103.3,2102.8,1.404]
["bitfinex","ETHUSD",1773428975069,2.62774729,2103.3,2102.8,1.404]
["bitfinex","ETHUSD",1773428975752,1.43910702,2103.3,2102.8,2.5928617]
["bitfinex","ETHUSD",1773428976294,1.43910702,2103.3,2102.8,1.404]
["bitfinex","ETHUSD",1773428976670,1.18866489,2103.2,2102.8,1.404]
["bitfinex","ETHUSD",1773428976897,0.001,2103.1,2102.8,1.404]
["bitfinex","ETHUSD",1773428978162,0.001,2103.1,2102.8,2.59285151]
["bitfinex","ETHUSD",1773428978462,0.001,2103.1,2102.8,1.404]
["bitfinex","ETHUSD",1773428978663,0.001,2103.1,2102.8,2.59286359]
["bitfinex","ETHUSD",1773428979399,1.18952007,2103.5,2102.9,0.49341895]
["bitfinex","ETHUSD",1773428979561,2.62862709,2103.5,2102.8,1.404]
["bitfinex","ETHUSD",1773428979767,2.62862709,2103.5,2102.8,2.59287702]
["bitfinex","ETHUSD",1773428979973,1.43910702,2103.4,2102.8,2.59287702]
["bitfinex","ETHUSD",1773428980770,1.43910702,2103.4,2102.7,0.44586558]
["bitfinex","ETHUSD",1773428980771,2.62769054,2103.4,2102.7,0.44586558]
["bitfinex","ETHUSD",1773428980985,1.43910702,2103.3,2102.4,0.44206343]
["bitfinex","ETHUSD",1773428981191,1.43910702,2103.3,2102.8,1.4]
["bitfinex","ETHUSD",1773428983101,1.43910702,2103.3,2102.4,0.44206343]
["bitfinex","ETHUSD",1773428983102,1.18866489,2103.2,2102.4,1.63113364]
["bitfinex","ETHUSD",1773428983304,1.18866489,2103.2,2102.1,5.88757695]
["bitfinex","ETHUSD",1773428983305,1.43910702,2103.1,2102.2,1.61984052]
["bitfinex","ETHUSD",1773428983468,1.43910702,2103.1,2102.3,9.958977]
["bitfinex","ETHUSD",1773428983788,1.43910702,2103.1,2102.3,5.885363]
["bitfinex","ETHUSD",1773428984490,1.43910702,2103.1,2102.4,1.82580756]
["bitfinex","ETHUSD",1773428984883,1.43910702,2103.1,2102.5,0.04756242]
["bitfinex","ETHUSD",1773428985576,1.18877793,2103.0,2102.5,1.23659435]
["bitfinex","ETHUSD",1773428986090,1.18877793,2103.0,2102.5,1.65616643]
["bitfinex","ETHUSD",1773428986493,2.62785715,2103.1,2102.5,1.60860401]
["bitfinex","ETHUSD",1773428987472,2.62787662,2103.1,2102.5,1.60860401]
["bitfinex","ETHUSD",1773428987672,2.62784669,2103.1,2102.6,0.04756016]
["bitfinex","ETHUSD",1773428988268,1.37874303,2103.0,2102.3,0.41200588]
["bitfinex","ETHUSD",1773428988473,1.37874303,2103.0,2102.4,1.398]
["bitfinex","ETHUSD",1773428989078,0.36808119,2103.0,2102.6,0.0011]
["bitfinex","ETHUSD",1773428989470,0.36908119,2103.0,2102.6,0.0011]
["bitfinex","ETHUSD",1773428989670,1.18883446,2102.9,2102.6,0.0011]
["bitfinex","ETHUSD",1773428989896,2.56757749,2102.9,2102.6,0.0011]
["bitfinex","ETHUSD",1773428990395,0.001,2103.0,2102.6,1.49591726]
["bitfinex","ETHUSD",1773428991396,1.18977916,2103.0,2102.6,1.49591726]
["bitfinex","ETHUSD",1773428991998,6.13299063,2103.4,2102.6,2.68490571]
["bitfinex","ETHUSD",1773428991999,2.56733557,2103.4,2102.6,2.68490571]
["bitfinex","ETHUSD",1773428992202,2.56733557,2103.4,2102.7,1.80569116]
["bitfinex","ETHUSD",1773428994506,1.90831467,2103.6,2102.8,1.188891]
["bitfinex","ETHUSD",1773428994702,1.90831467,2103.6,2102.8,1.80569116]
["bitfinex","ETHUSD",1773428996604,3.09681003,2103.5,2102.8,1.80569116]
["bitfinex","ETHUSD",1773428997302,3.09681003,2103.5,2102.8,2.99457943]
["bitfinex","ETHUSD",1773428997808,3.09681003,2103.5,2102.8,1.18888827]
["bitfinex","ETHUSD",1773428997998,3.09681003,2103.5,2102.9,1.80569116]
["bitfinex","ETHUSD",1773428998199,3.09681003,2103.5,2103.0,1.394]
["bitfinex","ETHUSD",1773428998507,1.90831467,2103.4,2103.0,1.394]
["bitfinex","ETHUSD",1773428998807,1.18860837,2103.3,2103.0,1.394]
["bitfinex","ETHUSD",1773429000018,3.09692304,2103.3,2103.0,1.394]
["bitfinex","ETHUSD",1773429000405,3.09692304,2103.3,2102.7,1.23646417]
["bitfinex","ETHUSD",1773429000604,3.09692304,2103.3,2102.8,3.19869116]
["bitfinex","ETHUSD",1773429000783,3.09692304,2103.3,2102.8,4.38755507]
["bitfinex","ETHUSD",1773429000983,1.18860837,2103.3,2102.8,4.38755507]
["bitfinex","ETHUSD",1773429001885,1.90831467,2103.2,2102.6,0.0011]
["bitfinex","ETHUSD",1773429002592,1.90831467,2103.2,2102.7,0.0011]
["bitfinex","ETHUSD",1773429002788,0.001,2103.1,2102.7,0.0011]
["bitfinex","ETHUSD",1773429003097,1.18972141,2103.1,2102.7,0.0011]
["bitfinex","ETHUSD",1773429003402,1.18972141,2103.1,2102.7,1.3931]
["bitfinex","ETHUSD",1773429003599,0.001,2103.1,2102.8,1.80569116]
["bitfinex","ETHUSD",1773429003911,0.001,2103.1,2102.8,1.8532468]
["bitfinex","ETHUSD",1773429004288,0.001,2103.1,2102.8,1.80569116]
["bitfinex","ETHUSD",1773429005041,0.001,2103.1,2102.8,1.8532468]
["bitfinex","ETHUSD",1773429005713,0.00854408,2449.0,2102.9,1.80569116]
["bitfinex","ETHUSD",1773429005714,3.09664055,2103.8,2102.9,1.80569116]
["bitfinex","ETHUSD",1773429006211,1.18831095,2103.9,2103.1,1.80569116]
["bitfinex","ETHUSD",1773429006410,1.18831095,2103.9,2103.3,1.80569116]
["bitfinex","ETHUSD",1773429006604,1.18831095,2103.9,2103.4,3.19669116]
["bitfinex","ETHUSD",1773429006790,1.18831095,2103.9,2103.4,1.80569116]
["bitfinex","ETHUSD",1773429006991,3.09662562,2103.9,2103.5,1.391]
["bitfinex","ETHUSD",1773429007314,3.09662562,2103.9,2103.6,1.391]
["bitfinex","ETHUSD",1773429008090,3.09662562,2103.9,2103.2,2.9943126]
["bitfinex","ETHUSD",1773429008698,1.18831095,2103.9,2103.3,1.80569116]
["bitfinex","ETHUSD",1773429009095,6.66126112,2104.0,2103.3,1.80569116]
["bitfinex","ETHUSD",1773429009294,6.66126112,2104.0,2103.4,1.39]
["bitfinex","ETHUSD",1773429009499,6.66126112,2104.0,2103.5,1.39]
["bitfinex","ETHUSD",1773429009792,1.90831467,2103.9,2103.5,1.39]
["bitfinex","ETHUSD",1773429010910,1.90831467,2103.9,2103.3,1.80569116]
["bitfinex","ETHUSD",1773429011116,1.18832588,2103.8,2103.4,1.39]
["bitfinex","ETHUSD",1773429015022,1.18830665,2103.9,2103.5,1.80569116]
["bitfinex","ETHUSD",1773429015920,1.90831467,2103.8,2103.4,1.39]
["bitfinex","ETHUSD",1773429016116,1.90831467,2103.8,2103.3,1.80569116]
["bitfinex","ETHUSD",1773429016419,0.001,2103.6,2103.5,1.389]
["bitfinex","ETHUSD",1773429017822,1.90931467,2103.6,2103.0,0.0011]
["bitfinex","ETHUSD",1773429017993,1.90931467,2103.6,2103.1,1.387]
["bitfinex","ETHUSD",1773429018194,1.90931467,2103.6,2102.8,0.0011]
["bitfinex","ETHUSD",1773429019720,1.90831467,2103.4,2102.8,0.0011]
["bitfinex","ETHUSD",1773429020921,1.90831467,2103.4,2102.8,3.00694501]
["bitfinex","ETHUSD",1773429021128,1.90831467,2103.4,2102.8,1.81805401]
["bitfinex","ETHUSD",1773429021794,2.94299542,2103.3,2102.8,0.04865564]
["bitfinex","ETHUSD",1773429022197,2.94299542,2103.3,2102.8,1.23754284]
["bitfinex","ETHUSD",1773429023396,2.94299542,2103.3,2102.8,0.04865564]
["bitfinex","ETHUSD",1773429025040,1.75438705,2103.2,2102.8,0.04865564]
["bitfinex","ETHUSD",1773429025327,1.75438705,2103.2,2102.8,0.0011]
["bitfinex","ETHUSD",1773429025829,1.75438705,2103.2,2102.9,1.385]
["bitfinex","ETHUSD",1773429027027,2.94310378,2103.2,2102.9,1.385]
["bitfinex","ETHUSD",1773429028511,2.94306076,2103.2,2102.9,1.385]
["bitfinex","ETHUSD",1773429029011,1.75538705,2103.6,2102.9,4.34321167]
["bitfinex","ETHUSD",1773429029213,2.94387285,2103.6,2103.0,1.81694948]
["bitfinex","ETHUSD",1773429029533,2.94384275,2103.6,2103.1,0.0011]
["bitfinex","ETHUSD",1773429029712,0.001,2103.4,2103.1,0.0011]
["bitfinex","ETHUSD",1773429029912,0.001,2103.4,2103.1,1.77049837]
["bitfinex","ETHUSD",1773429031032,0.001,2103.4,2103.1,2.95919772]
["bitfinex","ETHUSD",1773429032633,0.001,2103.4,2103.1,1.77049837]
["bitfinex","ETHUSD",1773429032939,1.75538705,2103.4,2103.1,0.0011]
["bitfinex","ETHUSD",1773429033116,2.94395588,2103.4,2103.1,0.0011]
["bitfinex","ETHUSD",1773429033436,2.94395588,2103.4,2103.2,1.384]
["bitfinex","ETHUSD",1773429034211,1.75538705,2103.4,2103.2,1.384]
["bitfinex","ETHUSD",1773429034414,2.94394459,2103.4,2103.2,1.384]
["bitfinex","ETHUSD",1773429036330,1.75538705,2103.4,2103.2,1.384]
["bitfinex","ETHUSD",1773429036518,0.001,2103.4,2103.2,1.384]
["bitfinex","ETHUSD",1773429039838,0.001,2103.4,2103.2,3.15339837]
["bitfinex","ETHUSD",1773429040011,0.001,2103.4,2103.2,1.384]
["bitfinex","ETHUSD",1773429040617,1.18841756,2103.7,2103.3,1.76939837]
["bitfinex","ETHUSD",1773429041737,1.75438705,2103.7,2103.3,1.76939837]
["bitfinex","ETHUSD",1773429041924,1.75438705,2103.7,2103.2,1.384]
["bitfinex","ETHUSD",1773429043238,1.18843886,2103.6,2103.2,1.384]
["bitfinex","ETHUSD",1773429043538,1.75538705,2103.5,2103.1,1.3861]
["bitfinex","ETHUSD",1773429046245,3.01461709,2103.4,2102.9,1.77049837]
["bitfinex","ETHUSD",1773429046446,1.82606523,2103.3,2102.9,1.77049837]
["bitfinex","ETHUSD",1773429046644,1.82606523,2103.3,2102.9,0.0011]
["bitfinex","ETHUSD",1773429047348,1.82606523,2103.3,2103.0,1.384]
["bitfinex","ETHUSD",1773429048036,1.82606523,2103.3,2102.9,0.0011]
["bitfinex","ETHUSD",1773429048242,3.01473012,2103.2,2103.0,1.384]
["bitfinex","ETHUSD",1773429049620,1.18865236,2103.3,2103.0,3.11243772]
["bitfinex","ETHUSD",1773429049833,1.82706523,2103.5,2103.0,3.11243772]
["bitfinex","ETHUSD",1773429050132,3.01560156,2103.5,2103.0,3.11243772]
["bitfinex","ETHUSD",1773429050332,1.82606523,2103.4,2103.0,1.384]
["bitfinex","ETHUSD",1773429050524,1.82606523,2103.4,2103.1,1.384]
["bitfinex","ETHUSD",1773429052448,0.001,2103.5,2103.1,3.09443547]
["bitfinex","ETHUSD",1773429053654,0.001,2103.5,2103.1,4.28310942]
["bitfinex","ETHUSD",1773429053838,0.001,2103.5,2103.2,1.71043547]
["bitfinex","ETHUSD",1773429054227,0.001,2103.5,2103.1,2.57271681]
["bitfinex","ETHUSD",1773429054923,0.001,2103.5,2103.2,1.71043547]
["bitfinex","ETHUSD",1773429056854,0.001,2103.3,2103.2,1.71043547]
["bitfinex","ETHUSD",1773429057949,0.001,2103.3,2103.1,0.0011]
["bitfinex","ETHUSD",1773429058249,1.70995584,2103.3,2103.1,0.0011]
["bitfinex","ETHUSD",1773429059124,0.001,2103.3,2103.1,1.71153547]
["bitfinex","ETHUSD",1773429059330,0.001,2103.3,2103.2,1.384]
["bitfinex","ETHUSD",1773429060875,1.18960837,2103.3,2103.2,1.384]
["bitfinex","ETHUSD",1773429061026,1.18960837,2103.3,2103.1,0.0011]
["bitfinex","ETHUSD",1773429061027,0.001,2103.3,2103.1,0.0011]
["bitfinex","ETHUSD",1773429061325,1.70995584,2103.3,2103.1,0.0011]
["bitfinex","ETHUSD",1773429062252,1.70995584,2103.3,2103.2,1.384]
["bitfinex","ETHUSD",1773429063557,2.89856421,2103.3,2103.2,1.384]
["bitfinex","ETHUSD",1773429063934,2.89856421,2103.3,2103.2,1.385]
["bitfinex","ETHUSD",1773429065466,1.70995584,2103.3,2103.2,1.385]
["bitfinex","ETHUSD",1773429066843,2.89856421,2103.3,2103.2,1.385]
["bitfinex","ETHUSD",1773429067555,2.89856421,2103.3,2103.1,0.0011]
["bitfinex","ETHUSD",1773429067748,1.70895584,2103.2,2102.9,0.0011]
["bitfinex","ETHUSD",1773429068454,1.18872141,2103.1,2102.9,0.0011]
["bitfinex","ETHUSD",1773429068628,2.89767725,2103.1,2102.9,0.0011]
["bitfinex","ETHUSD",1773429068833,1.70895584,2103.1,2102.9,1.3861]
["bitfinex","ETHUSD",1773429070261,1.70995584,2103.1,2102.9,1.3861]
["bitfinex","ETHUSD",1773429070632,0.001,2103.1,2102.9,3.09653547]
["bitfinex","ETHUSD",1773429070836,1.18963894,2103.3,2102.9,3.09653547]
["bitfinex","ETHUSD",1773429071037,2.89742978,2103.6,2103.0,1.71043547]
["bitfinex","ETHUSD",1773429071458,1.70895584,2103.5,2103.0,1.71043547]
["bitfinex","ETHUSD",1773429071659,2.8974512,2103.5,2103.0,1.71043547]
["bitfinex","ETHUSD",1773429072965,1.70895584,2104.2,2103.3,1.71043547]
["bitfinex","ETHUSD",1773429073168,1.70895584,2104.2,2103.1,1.18872141]
["bitfinex","ETHUSD",1773429073169,1.70895584,2104.2,2103.5,1.71043547]
["bitfinex","ETHUSD",1773429073335,1.18793062,2104.5,2103.7,1.71043547]
["bitfinex","ETHUSD",1773429073536,1.18793062,2104.5,2103.2,6.67424763]
["bitfinex","ETHUSD",1773429073537,2.89687089,2104.6,2103.9,1.71043547]
["bitfinex","ETHUSD",1773429073741,2.89687089,2104.6,2104.0,1.386]
["bitfinex","ETHUSD",1773429073942,1.70895584,2104.5,2104.0,1.386]
["bitfinex","ETHUSD",1773429075676,1.18798707,2104.4,2104.0,1.386]
["bitfinex","ETHUSD",1773429075850,1.70895584,2105.1,2104.1,1.71043547]
["bitfinex","ETHUSD",1773429077676,1.70895584,2104.9,2104.2,1.387]
["bitfinex","ETHUSD",1773429078039,1.70895584,2104.9,2104.2,3.09743547]
["bitfinex","ETHUSD",1773429078843,1.70895584,2104.9,2104.3,1.387]
["bitfinex","ETHUSD",1773429079771,2.89671714,2104.8,2104.3,1.387]
["bitfinex","ETHUSD",1773429079946,1.70895584,2104.7,2104.3,1.387]
["bitfinex","ETHUSD",1773429080767,1.70895584,2104.7,2103.9,4.75305923]
["bitfinex","ETHUSD",1773429080768,1.70895584,2104.7,2103.9,2.89870485]
["bitfinex","ETHUSD",1773429081070,1.70895584,2104.7,2104.0,1.386]
["bitfinex","ETHUSD",1773429081767,1.66946585,2104.5,2104.0,1.386]
["bitfinex","ETHUSD",1773429082267,1.66946585,2104.5,2103.6,1.69877039]
["bitfinex","ETHUSD",1773429082571,1.66946585,2104.5,2103.7,1.386]
["bitfinex","ETHUSD",1773429083071,1.66946585,2104.5,2103.8,1.386]
["bitfinex","ETHUSD",1773429083766,1.66946585,2104.3,2103.6,4.124918]
["bitfinex","ETHUSD",1773429083969,1.66946585,2104.3,2103.8,1.386]
["bitfinex","ETHUSD",1773429086069,1.66946585,2104.1,2103.6,1.386]
["bitfinex","ETHUSD",1773429087467,1.66946585,2104.1,2103.5,0.0011]
["bitfinex","ETHUSD",1773429087652,1.66946585,2104.1,2103.6,1.386]
["bitfinex","ETHUSD",1773429087850,1.66946585,2104.1,2103.5,0.0011]
["bitfinex","ETHUSD",1773429088053,1.66946585,2103.9,2103.5,0.0011]
["bitfinex","ETHUSD",1773429090150,1.66946585,2103.7,2103.5,0.0011]
["bitfinex","ETHUSD",1773429092176,1.66946585,2103.9,2103.5,0.0011]
["bitfinex","ETHUSD",1773429094761,2.85779173,2103.8,2103.5,0.0011]
["bitfinex","ETHUSD",1773429098989,4.75231812,2104.3,2103.5,1.69987039]
["bitfinex","ETHUSD",1773429098990,1.66946585,2104.0,2103.5,1.69987039]
["bitfinex","ETHUSD",1773429099685,1.1882694,2103.9,2103.5,1.69987039]
["bitfinex","ETHUSD",1773429100061,2.85773525,2103.9,2103.5,1.69987039]
["bitfinex","ETHUSD",1773429101164,1.66946585,2103.8,2103.5,0.0011]
["bitfinex","ETHUSD",1773429101460,1.66946585,2103.8,2103.6,1.385]
["bitfinex","ETHUSD",1773429101668,2.85784822,2103.7,2103.6,1.385]
["bitfinex","ETHUSD",1773429103803,1.66946585,2104.0,2103.6,1.385]
["bitfinex","ETHUSD",1773429104662,1.66946585,2104.0,2103.5,0.0011]
["bitfinex","ETHUSD",1773429105981,1.1882694,2103.9,2103.6,1.385]
["bitfinex","ETHUSD",1773429106178,2.81880377,2103.9,2103.6,1.385]
["bitfinex","ETHUSD",1773429106405,1.63053437,2104.1,2103.6,1.385]
["bitfinex","ETHUSD",1773429106609,1.18814633,2104.2,2103.7,1.61086665]
["bitfinex","ETHUSD",1773429108101,0.001,2103.9,2103.8,1.61086665]
["bitfinex","ETHUSD",1773429108835,0.001,2103.9,2103.6,6.87997512]
["bitfinex","ETHUSD",1773429108836,0.001,2103.9,2103.6,1.61086665]
["bitfinex","ETHUSD",1773429109035,0.001,2103.9,2103.7,1.385]
["bitfinex","ETHUSD",1773429109807,0.001,2103.9,2103.7,2.99586665]
["bitfinex","ETHUSD",1773429110936,0.001,2103.9,2103.7,1.385]
["bitfinex","ETHUSD",1773429111615,0.001,2103.9,2103.8,1.385]
["bitfinex","ETHUSD",1773429113632,1.59283528,2104.5,2103.9,1.5833241]
["bitfinex","ETHUSD",1773429113803,1.59283528,2104.7,2104.1,1.5833241]
["bitfinex","ETHUSD",1773429113998,1.18772445,2104.9,2104.1,1.5833241]
["bitfinex","ETHUSD",1773429114224,2.78055973,2104.9,2104.1,2.32458233]
["bitfinex","ETHUSD",1773429114542,2.78055973,2104.9,2104.2,1.5833241]
["bitfinex","ETHUSD",1773429114737,2.78055973,2104.9,2104.3,2.9683241]
["bitfinex","ETHUSD",1773429115429,1.59283528,2104.8,2104.3,2.9683241]
["bitfinex","ETHUSD",1773429116631,1.59283528,2104.8,2104.3,1.385]
["bitfinex","ETHUSD",1773429117825,1.18781774,2104.7,2104.3,1.385]
["bitfinex","ETHUSD",1773429118040,2.78065302,2104.7,2104.3,1.385]
["bitfinex","ETHUSD",1773429118935,1.18781774,2104.7,2104.3,2.9683241]
["bitfinex","ETHUSD",1773429119908,1.59283528,2104.8,2104.3,2.9683241]
["bitfinex","ETHUSD",1773429120144,0.001,2104.5,2104.3,2.9683241]
["bitfinex","ETHUSD",1773429120314,0.001,2104.5,2104.3,4.15636628]
["bitfinex","ETHUSD",1773429120932,0.001,2104.5,2104.1,1.5833241]
["bitfinex","ETHUSD",1773429121128,0.001,2104.5,2104.2,1.386]
["bitfinex","ETHUSD",1773429122615,0.001,2104.5,2104.2,2.574069]
["bitfinex","ETHUSD",1773429123409,0.001,2104.5,2104.1,6.33589395]
["bitfinex","ETHUSD",1773429123410,0.001,2104.5,2104.1,1.5833241]
["bitfinex","ETHUSD",1773429123614,1.59383528,2104.5,2104.2,1.386]
["bitfinex","ETHUSD",1773429125042,1.59283528,2104.3,2103.8,2.77164735]
["bitfinex","ETHUSD",1773429126139,1.59283528,2104.3,2103.8,1.5833241]
["bitfinex","ETHUSD",1773429126340,1.59283528,2104.3,2103.9,1.387]
["bitfinex","ETHUSD",1773429126639,1.18798707,2104.4,2103.9,2.9703241]
["bitfinex","ETHUSD",1773429126827,1.59283528,2104.3,2104.0,1.387]
["bitfinex","ETHUSD",1773429127028,2.78093527,2104.2,2104.0,1.387]
["bitfinex","ETHUSD",1773429127228,1.59283528,2104.1,2103.5,2.77288361]
["bitfinex","ETHUSD",1773429127435,1.59283528,2104.1,2103.5,1.5844241]
["bitfinex","ETHUSD",1773429127619,1.59283528,2104.1,2103.5,2.7729192]
["bitfinex","ETHUSD",1773429127818,1.59283528,2104.1,2103.5,1.5844241]
["bitfinex","ETHUSD",1773429128344,1.59283528,2104.1,2103.6,1.387]
["bitfinex","ETHUSD",1773429128722,1.59283528,2104.1,2103.5,0.0011]
["bitfinex","ETHUSD",1773429129531,1.59283528,2103.9,2103.5,0.0011]
["bitfinex","ETHUSD",1773429132246,2.78116116,2103.8,2103.7,0.0011]
["bitfinex","ETHUSD",1773429133744,2.78116116,2103.8,2103.5,0.0011]
["bitfinex","ETHUSD",1773429134045,2.78116116,2103.8,2103.5,0.0003]
["bitfinex","ETHUSD",1773429134554,1.59283528,2103.9,2103.5,0.0003]
["bitfinex","ETHUSD",1773429136664,1.18832588,2103.8,2103.5,0.0003]
["bitfinex","ETHUSD",1773429136862,2.78116116,2103.8,2103.5,0.0003]
["bitfinex","ETHUSD",1773429137224,1.59283528,2103.7,2103.5,0.0003]
["bitfinex","ETHUSD",1773429137759,1.59283528,2103.7,2103.5,0.04783981]
["bitfinex","ETHUSD",1773429138753,1.59283528,2104.1,2103.6,1.5833241]
["bitfinex","ETHUSD",1773429138923,1.18809999,2104.2,2103.7,1.63085939]
["bitfinex","ETHUSD",1773429139122,2.78093527,2104.2,2103.7,1.63085939]
["bitfinex","ETHUSD",1773429140953,1.59283528,2104.1,2103.5,1.65471906]
["bitfinex","ETHUSD",1773429141441,1.59283528,2104.1,2103.6,1.65441906]
["bitfinex","ETHUSD",1773429142952,1.18821292,2104.0,2103.6,1.65441906]
["bitfinex","ETHUSD",1773429143333,2.78103825,2104.1,2103.7,1.65441906]
["bitfinex","ETHUSD",1773429143533,1.18820297,2104.1,2103.5,2.84316929]
["bitfinex","ETHUSD",1773429143750,1.66221371,2104.0,2103.5,2.84316929]
["bitfinex","ETHUSD",1773429144052,1.66221371,2104.0,2103.6,3.04141906]
["bitfinex","ETHUSD",1773429144247,1.66221371,2104.0,2103.6,1.387]
["bitfinex","ETHUSD",1773429145649,1.1882694,2103.9,2103.7,0.04863529]
["bitfinex","ETHUSD",1773429145832,0.001,2103.8,2103.7,0.04863529]
["bitfinex","ETHUSD",1773429147239,2.85046885,2104.0,2103.7,1.70305435]
["bitfinex","ETHUSD",1773429147240,1.18825514,2104.0,2103.7,1.70305435]
["bitfinex","ETHUSD",1773429148158,1.18817778,2104.1,2103.7,1.70305435]
["bitfinex","ETHUSD",1773429149051,1.18817778,2104.1,2103.7,1.65551906]
["bitfinex","ETHUSD",1773429149552,2.85039149,2104.1,2103.7,1.65551906]
["bitfinex","ETHUSD",1773429151262,1.18817778,2104.1,2103.7,1.65551906]
["bitfinex","ETHUSD",1773429152558,1.18801064,2104.4,2103.9,1.63119008]
["bitfinex","ETHUSD",1773429152859,2.68435332,2104.4,2103.9,1.63119008]
["bitfinex","ETHUSD",1773429153042,1.49634268,2104.3,2103.9,1.63119008]
["bitfinex","ETHUSD",1773429153231,1.49634268,2104.3,2104.0,1.387]
["bitfinex","ETHUSD",1773429153656,1.49634268,2104.3,2104.0,1.43452851]
["bitfinex","ETHUSD",1773429154160,1.49634268,2104.7,2104.1,1.63119008]
["bitfinex","ETHUSD",1773429154460,1.49634268,2104.7,2104.0,1.43452851]
["bitfinex","ETHUSD",1773429154461,1.49634268,2104.7,2104.0,3.01819008]
["bitfinex","ETHUSD",1773429155058,1.49634268,2104.5,2104.0,3.01819008]
["bitfinex","ETHUSD",1773429155946,1.49634268,2104.5,2104.0,4.20638894]
["bitfinex","ETHUSD",1773429156144,1.49634268,2104.5,2104.1,1.63119008]
["bitfinex","ETHUSD",1773429156346,1.18787418,2104.6,2104.1,1.63119008]
["bitfinex","ETHUSD",1773429156547,4.75149672,2104.7,2104.1,1.63119008]
["bitfinex","ETHUSD",1773429156548,1.18784506,2104.7,2104.2,1.63119008]
["bitfinex","ETHUSD",1773429156746,2.68409234,2104.9,2104.2,1.63119008]
["bitfinex","ETHUSD",1773429157258,2.68409234,2104.9,2104.4,1.63119008]
["bitfinex","ETHUSD",1773429158135,1.18774966,2104.9,2104.4,1.63119008]
["bitfinex","ETHUSD",1773429158333,1.49634268,2104.8,2104.4,1.63119008]
["bitfinex","ETHUSD",1773429158538,1.49634268,2104.8,2104.5,1.387]
["bitfinex","ETHUSD",1773429159562,1.18781774,2104.7,2104.5,1.387]
["bitfinex","ETHUSD",1773429160364,1.49634268,2104.6,2103.9,1.63119008]
["bitfinex","ETHUSD",1773429161573,1.49634268,2104.6,2104.0,3.01819008]
["bitfinex","ETHUSD",1773429162342,1.18793062,2104.5,2104.1,1.67871633]
["bitfinex","ETHUSD",1773429163266,1.49634268,2104.8,2104.1,1.67871633]
["bitfinex","ETHUSD",1773429163473,1.18781774,2104.7,2104.1,1.67871633]
["bitfinex","ETHUSD",1773429164269,1.49634268,2104.6,2104.1,1.67871633]
["bitfinex","ETHUSD",1773429164467,1.49634268,2104.6,2104.2,3.01819008]
["bitfinex","ETHUSD",1773429165663,1.49634268,2104.6,2104.3,0.04752174]
["bitfinex","ETHUSD",1773429166445,1.18785052,2104.7,2104.3,1.49753822]
["bitfinex","ETHUSD",1773429168568,1.54658547,2104.7,2104.3,1.49753822]
["bitfinex","ETHUSD",1773429170197,0.001,2104.5,2104.3,1.49753822]
["bitfinex","ETHUSD",1773429170339,1.54658547,2105.0,2104.5,1.45001648]
["bitfinex","ETHUSD",1773429170544,1.54658547,2105.0,2104.5,1.4975337]
["bitfinex","ETHUSD",1773429171341,1.54658547,2105.0,2104.5,1.45001648]
["bitfinex","ETHUSD",1773429171669,1.56894779,2105.4,2104.6,1.539998]
["bitfinex","ETHUSD",1773429173944,1.56894779,2105.4,2104.5,1.18789134]
["bitfinex","ETHUSD",1773429173945,1.56894779,2105.2,2104.2,1.49248304]
["bitfinex","ETHUSD",1773429174169,1.56894779,2104.9,2103.9,0.0011]
["bitfinex","ETHUSD",1773429174373,1.18747921,2105.3,2103.9,0.0011]
["bitfinex","ETHUSD",1773429174374,1.56894779,2104.7,2103.9,0.0011]
["bitfinex","ETHUSD",1773429174786,1.56894779,2104.5,2103.9,0.0011]
["bitfinex","ETHUSD",1773429176254,1.18798707,2104.4,2103.9,0.0011]
["bitfinex","ETHUSD",1773429176454,1.56894779,2104.3,2103.9,0.0011]
["bitfinex","ETHUSD",1773429177882,1.56894779,2104.3,2103.6,0.0011]
["bitfinex","ETHUSD",1773429178464,1.56894779,2104.1,2103.6,0.0011]
["bitfinex","ETHUSD",1773429180382,1.56894779,2103.9,2103.6,0.0011]
["bitfinex","ETHUSD",1773429181486,1.56894779,2103.9,2103.4,1.3791]
["bitfinex","ETHUSD",1773429182380,1.18832588,2103.8,2103.4,1.3791]
["bitfinex","ETHUSD",1773429182558,1.56894779,2103.7,2103.4,1.3791]
["bitfinex","ETHUSD",1773429182764,1.56894779,2103.7,2103.4,0.0011]
["bitfinex","ETHUSD",1773429183183,1.56894779,2103.7,2103.6,0.0011]
["bitfinex","ETHUSD",1773429183459,1.56894779,2103.7,2103.4,0.0011]
["bitfinex","ETHUSD",1773429184582,1.18842273,2103.7,2103.4,0.0011]
["bitfinex","ETHUSD",1773429185974,1.56894779,2103.6,2103.2,0.0011]
["bitfinex","ETHUSD",1773429186169,1.56894779,2103.6,2103.2,1.3821]
["bitfinex","ETHUSD",1773429187090,2.75744315,2103.5,2103.2,1.3821]
["bitfinex","ETHUSD",1773429187591,1.18838237,2103.7,2103.2,2.87458304]
["bitfinex","ETHUSD",1773429187763,1.18838237,2103.7,2103.3,1.54002737]
["bitfinex","ETHUSD",1773429190377,1.56894779,2103.6,2103.2,0.0011]
["bitfinex","ETHUSD",1773429191498,1.56894779,2103.4,2103.2,0.0011]
["bitfinex","ETHUSD",1773429193603,1.56894779,2103.7,2103.2,0.0011]
["bitfinex","ETHUSD",1773429194600,1.56894779,2103.7,2103.2,1.49358304]
["bitfinex","ETHUSD",1773429194804,1.56894779,2103.7,2103.3,1.54002737]
["bitfinex","ETHUSD",1773429195207,4.75398145,2103.8,2103.3,1.54002737]
["bitfinex","ETHUSD",1773429195805,4.75398145,2103.8,2103.4,0.0011]
["bitfinex","ETHUSD",1773429196014,0.001,2103.7,2103.4,0.0011]
["bitfinex","ETHUSD",1773429196310,0.001,2103.7,2103.4,1.49358304]
["bitfinex","ETHUSD",1773429196915,0.001,2103.7,2103.4,2.87458304]
["bitfinex","ETHUSD",1773429198591,1.56994779,2103.7,2103.4,1.3821]
["bitfinex","ETHUSD",1773429199310,1.56994779,2103.7,2103.4,0.0011]
["bitfinex","ETHUSD",1773429199488,1.56994779,2103.7,2103.4,1.3821]
["bitfinex","ETHUSD",1773429200611,1.18843886,2103.6,2103.4,1.3821]
["bitfinex","ETHUSD",1773429201392,2.56351181,2103.6,2103.4,1.3821]
["bitfinex","ETHUSD",1773429201793,1.37507295,2103.5,2103.4,0.0011]
["bitfinex","ETHUSD",1773429202692,1.18849536,2103.5,2103.4,0.0011]
["bitfinex","ETHUSD",1773429203714,2.56356831,2103.5,2103.4,0.0011]
["bitfinex","ETHUSD",1773429204009,2.56356831,2103.5,2103.2,0.0011]
["bitfinex","ETHUSD",1773429204790,4.75453939,2103.7,2103.2,0.0011]
["bitfinex","ETHUSD",1773429204791,1.37507295,2103.4,2103.2,0.0011]
["bitfinex","ETHUSD",1773429209025,2.56367486,2103.4,2103.2,0.0011]
["bitfinex","ETHUSD",1773429209808,1.18860191,2103.4,2103.2,0.0011]
["bitfinex","ETHUSD",1773429212716,1.37507295,2103.4,2103.2,0.0011]
["bitfinex","ETHUSD",1773429214930,2.56367422,2103.4,2103.2,0.0011]
["bitfinex","ETHUSD",1773429221037,1.18940965,2103.7,2103.3,1.38090613]
["bitfinex","ETHUSD",1773429221241,1.18940965,2103.7,2103.4,1.4284482]
["bitfinex","ETHUSD",1773429221441,2.5644826,2103.7,2103.4,1.4284482]
["bitfinex","ETHUSD",1773429223441,0.001,2103.7,2103.4,1.4284482]
["bitfinex","ETHUSD",1773429223651,0.001,2103.7,2103.5,1.38090613]
["bitfinex","ETHUSD",1773429224011,1.1882694,2103.9,2103.5,1.38090613]
["bitfinex","ETHUSD",1773429224447,1.37507295,2103.8,2103.3,1.38090613]
["bitfinex","ETHUSD",1773429224613,1.37507295,2103.8,2103.4,1.38]
["bitfinex","ETHUSD",1773429224936,1.1882694,2103.9,2103.4,2.76090613]
["bitfinex","ETHUSD",1773429225131,2.60955289,2103.9,2103.4,2.76090613]
["bitfinex","ETHUSD",1773429225310,2.60955289,2103.9,2103.5,1.45188907]
["bitfinex","ETHUSD",1773429227933,2.60955289,2103.9,2103.5,1.35936459]
["bitfinex","ETHUSD",1773429228136,1.42128349,2103.7,2103.2,0.0011]
["bitfinex","ETHUSD",1773429228449,2.60982522,2103.5,2103.2,0.0011]
["bitfinex","ETHUSD",1773429228741,1.42128349,2103.4,2103.2,0.0011]
["bitfinex","ETHUSD",1773429228943,1.42128349,2103.4,2103.2,1.3811]
["bitfinex","ETHUSD",1773429229323,1.18854173,2103.5,2103.2,1.3811]
["bitfinex","ETHUSD",1773429230549,1.18854173,2103.5,2103.2,2.83298907]
["bitfinex","ETHUSD",1773429232044,2.60976846,2103.6,2103.3,0.04754433]
["bitfinex","ETHUSD",1773429232250,1.18848497,2103.6,2103.3,1.44749243]
["bitfinex","ETHUSD",1773429232955,4.75364558,2103.7,2103.4,1.4010481]
["bitfinex","ETHUSD",1773429234952,4.75364558,2103.7,2103.5,1.44748791]
["bitfinex","ETHUSD",1773429234953,1.18838237,2103.7,2103.5,1.44748791]
["bitfinex","ETHUSD",1773429235523,4.75335869,2103.8,2103.6,1.3999481]
["bitfinex","ETHUSD",1773429236075,1.18838237,2103.7,2103.6,1.3999481]
["bitfinex","ETHUSD",1773429237345,1.1882694,2103.9,2103.6,1.3999481]
["bitfinex","ETHUSD",1773429238048,2.59558074,2103.9,2103.6,1.3999481]
["bitfinex","ETHUSD",1773429238640,1.40731134,2103.8,2103.4,1.4010481]
["bitfinex","ETHUSD",1773429239248,1.18838237,2103.7,2103.4,1.4010481]
["bitfinex","ETHUSD",1773429240458,1.40731134,2103.9,2103.5,1.44748791]
["bitfinex","ETHUSD",1773429240761,2.64306648,2104.0,2103.5,1.44748791]
["bitfinex","ETHUSD",1773429240934,1.23575514,2104.0,2103.5,1.44748791]
["bitfinex","ETHUSD",1773429241140,1.40731134,2103.9,2103.5,1.44748791]
["bitfinex","ETHUSD",1773429241341,1.18832588,2103.8,2103.5,1.44748791]
["bitfinex","ETHUSD",1773429244170,2.59563722,2103.8,2103.5,0.04753981]
["bitfinex","ETHUSD",1773429244336,1.40731134,2103.7,2103.5,1.381]
["bitfinex","ETHUSD",1773429245298,1.40731134,2103.7,2103.6,0.0011]
["bitfinex","ETHUSD",1773429245447,1.40831134,2103.7,2103.6,0.0011]
["bitfinex","ETHUSD",1773429246461,2.59669371,2103.7,2103.6,0.0011]
["bitfinex","ETHUSD",1773429246661,1.40731134,2103.6,2103.2,1.4010481]
["bitfinex","ETHUSD",1773429247559,1.40731134,2103.6,2103.3,0.02377428]
["bitfinex","ETHUSD",1773429247760,1.24880148,2103.7,2103.3,2.80472238]
["bitfinex","ETHUSD",1773429247761,1.18938237,2103.7,2103.3,2.80472238]
["bitfinex","ETHUSD",1773429248065,2.59669371,2103.7,2103.3,2.80472238]
["bitfinex","ETHUSD",1773429248958,1.40731134,2103.6,2103.3,2.80472238]
["bitfinex","ETHUSD",1773429249176,1.40731134,2103.6,2103.3,1.40477428]
["bitfinex","ETHUSD",1773429251775,1.18849536,2103.5,2103.3,1.40477428]
["bitfinex","ETHUSD",1773429254255,1.18940395,2103.7,2103.4,1.3999481]
["bitfinex","ETHUSD",1773429254455,1.18940395,2103.7,2103.5,0.02376524]
["bitfinex","ETHUSD",1773429254656,1.18940395,2103.7,2103.5,1.42371334]
["bitfinex","ETHUSD",1773429254974,1.18940395,2103.7,2103.5,1.3999481]
["bitfinex","ETHUSD",1773429257055,1.18940395,2103.7,2103.5,1.4010481]
["bitfinex","ETHUSD",1773429257256,0.001,2103.6,2103.5,1.4010481]
["bitfinex","ETHUSD",1773429257577,0.001,2103.6,2103.5,0.0011]
["bitfinex","ETHUSD",1773429259978,1.40831134,2103.6,2103.5,0.0011]
["bitfinex","ETHUSD",1773429260154,1.40831134,2103.6,2103.5,1.3811]
["bitfinex","ETHUSD",1773429260972,2.5967502,2103.6,2103.5,1.3811]
["bitfinex","ETHUSD",1773429261276,1.18943886,2103.6,2103.5,1.3811]
["bitfinex","ETHUSD",1773429266378,2.48274485,2103.7,2103.5,1.3811]
["bitfinex","ETHUSD",1773429266586,1.18826166,2104.0,2103.7,1.29441968]
["bitfinex","ETHUSD",1773429266784,1.29331657,2104.3,2103.7,1.29441968]
["bitfinex","ETHUSD",1773429266967,4.75251017,2104.2,2103.7,1.29441968]
["bitfinex","ETHUSD",1773429269389,6.04582674,2104.2,2103.7,1.29441968]
["bitfinex","ETHUSD",1773429269689,1.35272439,2104.1,2103.8,1.379]
["bitfinex","ETHUSD",1773429269982,1.29331657,2103.9,2103.7,1.379]
["bitfinex","ETHUSD",1773429271058,1.29331657,2103.9,2103.5,0.0011]
["bitfinex","ETHUSD",1773429271686,1.18832588,2103.8,2103.5,1.29551968]
["bitfinex","ETHUSD",1773429272385,1.18832588,2103.8,2103.6,1.379]
["bitfinex","ETHUSD",1773429273489,1.29331657,2103.7,2103.3,0.0011]
["bitfinex","ETHUSD",1773429273677,2.48175543,2103.6,2103.3,0.88304132]
["bitfinex","ETHUSD",1773429274194,1.18843886,2103.6,2103.3,0.88304132]
["bitfinex","ETHUSD",1773429274994,1.18843886,2103.6,2103.3,0.85927156]
["bitfinex","ETHUSD",1773429275596,2.48175543,2103.6,2103.3,0.85927156]
["bitfinex","ETHUSD",1773429277494,1.29331657,2103.5,2103.4,1.378]
["bitfinex","ETHUSD",1773429277794,1.29331657,2103.5,2103.2,0.0011]
["bitfinex","ETHUSD",1773429278896,1.29331657,2103.5,2103.3,1.376]
["bitfinex","ETHUSD",1773429279472,1.18855186,2103.4,2103.3,1.376]
["bitfinex","ETHUSD",1773429279999,2.48185871,2103.5,2103.3,1.376]
["bitfinex","ETHUSD",1773429281097,1.18854214,2103.5,2103.3,1.376]
["bitfinex","ETHUSD",1773429281401,2.48174034,2103.7,2103.3,2.28826794]
["bitfinex","ETHUSD",1773429281698,1.29331657,2103.6,2103.3,2.28826794]
["bitfinex","ETHUSD",1773429282474,1.29331657,2103.6,2103.5,0.0011]
["bitfinex","ETHUSD",1773429283302,1.29431657,2103.6,2103.5,0.0011]
["bitfinex","ETHUSD",1773429283673,2.48275543,2103.6,2103.5,0.0011]
["bitfinex","ETHUSD",1773429284375,1.29331657,2103.5,2103.3,1.3771]
["bitfinex","ETHUSD",1773429284602,1.29331657,2103.5,2103.3,1.40087428]
["bitfinex","ETHUSD",1773429284903,1.29331657,2103.5,2103.3,1.3771]
["bitfinex","ETHUSD",1773429286205,2.50202117,2103.4,2103.3,1.3771]
["bitfinex","ETHUSD",1773429289509,1.2120248,2103.4,2103.3,1.3771]
["bitfinex","ETHUSD",1773429289708,1.18854137,2103.5,2103.3,1.3771]
["bitfinex","ETHUSD",1773429290585,2.50201068,2103.5,2103.3,1.3771]
["bitfinex","ETHUSD",1773429291212,1.18854137,2103.5,2103.3,1.3771]
["bitfinex","ETHUSD",1773429291815,6.08905007,2103.6,2103.3,2.36640576]
["bitfinex","ETHUSD",1773429291816,2.52362898,2103.6,2103.3,2.36640576]
["bitfinex","ETHUSD",1773429292705,1.1894575,2103.6,2103.3,2.36640576]
["bitfinex","ETHUSD",1773429293200,0.001,2103.6,2103.4,0.98371606]
["bitfinex","ETHUSD",1773429293404,1.18943997,2103.6,2103.4,0.98371606]
["bitfinex","ETHUSD",1773429294005,1.18943997,2103.6,2103.3,0.0011]
["bitfinex","ETHUSD",1773429294313,2.52361145,2103.6,2103.4,1.375]
["bitfinex","ETHUSD",1773429295501,1.33417148,2103.5,2103.3,0.0011]
["bitfinex","ETHUSD",1773429295702,1.18943997,2103.6,2103.5,0.0011]
["bitfinex","ETHUSD",1773429296693,1.33417148,2103.5,2103.1,0.0011]
["bitfinex","ETHUSD",1773429297119,1.33417148,2103.5,2103.1,0.99864924]
["bitfinex","ETHUSD",1773429297920,1.33417148,2103.5,2103.2,1.375]
["bitfinex","ETHUSD",1773429298114,1.33417148,2103.5,2103.1,0.99864924]
["bitfinex","ETHUSD",1773429298422,1.33417148,2103.5,2103.3,1.375]
["bitfinex","ETHUSD",1773429298803,1.18855186,2103.4,2103.3,1.375]
["bitfinex","ETHUSD",1773429299206,2.52272334,2103.4,2103.3,1.375]
["bitfinex","ETHUSD",1773429299525,1.33417148,2103.3,2103.1,0.0011]
["bitfinex","ETHUSD",1773429300520,1.1885345,2103.5,2103.1,0.96654186]
["bitfinex","ETHUSD",1773429300720,2.52365346,2103.6,2103.3,0.96544186]
["bitfinex","ETHUSD",1773429300934,1.18948198,2103.6,2103.4,0.02377089]
["bitfinex","ETHUSD",1773429301395,0.001,2103.6,2103.4,0.02377089]
["bitfinex","ETHUSD",1773429301731,2.5222544,2104.3,2103.9,0.96266911]
["bitfinex","ETHUSD",1773429301926,1.33417148,2104.2,2104.0,1.375]
["bitfinex","ETHUSD",1773429302122,1.33417148,2104.2,2104.1,1.375]
["bitfinex","ETHUSD",1773429302422,1.33417148,2104.2,2103.8,0.95996003]
["bitfinex","ETHUSD",1773429302423,1.39357647,2104.2,2103.8,0.95996003]
["bitfinex","ETHUSD",1773429302626,1.33417148,2104.2,2104.0,1.375]
["bitfinex","ETHUSD",1773429302994,1.18815645,2104.1,2104.0,1.375]
["bitfinex","ETHUSD",1773429304744,2.52222099,2104.3,2104.0,1.375]
["bitfinex","ETHUSD",1773429304921,0.23992798,2104.7,2104.1,1.18811724]
["bitfinex","ETHUSD",1773429304922,1.18784887,2104.7,2104.1,1.18811724]
["bitfinex","ETHUSD",1773429305224,2.52197099,2104.8,2104.2,0.95167803]
["bitfinex","ETHUSD",1773429306323,1.33417148,2104.7,2104.2,0.95167803]
["bitfinex","ETHUSD",1773429306527,1.39356236,2104.7,2104.2,0.95167803]
["bitfinex","ETHUSD",1773429307441,1.33417148,2104.5,2104.3,1.375]
["bitfinex","ETHUSD",1773429307806,1.18787418,2104.6,2104.3,2.32117428]
["bitfinex","ETHUSD",1773429308418,1.33417148,2104.6,2104.3,2.32117428]
["bitfinex","ETHUSD",1773429308818,1.33517148,2104.6,2104.3,2.32117428]
["bitfinex","ETHUSD",1773429309323,1.33417148,2104.4,2104.0,0.94066731]
["bitfinex","ETHUSD",1773429309552,1.33417148,2104.4,2104.1,1.374]
["bitfinex","ETHUSD",1773429310009,1.33417148,2104.4,2104.0,0.94066731]
["bitfinex","ETHUSD",1773429310205,1.33417148,2104.4,2103.8,0.0011]
["bitfinex","ETHUSD",1773429310427,1.33417148,2104.4,2104.1,1.364]
["bitfinex","ETHUSD",1773429311831,2.522215,2104.3,2103.9,0.93791798]
["bitfinex","ETHUSD",1773429312028,1.33417148,2104.2,2104.0,1.365]
["bitfinex","ETHUSD",1773429314244,2.52230014,2104.2,2104.0,1.365]
["bitfinex","ETHUSD",1773429316149,1.18793062,2104.5,2104.1,0.94291362]
["bitfinex","ETHUSD",1773429316321,1.18793062,2104.5,2104.2,0.94290345]
["bitfinex","ETHUSD",1773429316720,2.5221021,2104.5,2104.2,0.94290345]
["bitfinex","ETHUSD",1773429316951,2.5221021,2104.5,2104.1,0.91567667]
["bitfinex","ETHUSD",1773429318039,1.33417148,2104.2,2103.8,1.3691]
["bitfinex","ETHUSD",1773429318242,1.33417148,2104.2,2103.8,1.39282795]
["bitfinex","ETHUSD",1773429318413,1.18815645,2104.1,2103.8,1.39282795]
["bitfinex","ETHUSD",1773429318614,2.52228104,2104.2,2103.8,2.3050293]
["bitfinex","ETHUSD",1773429318815,2.52228104,2104.2,2103.9,0.91220135]
["bitfinex","ETHUSD",1773429319128,2.52212553,2104.5,2104.0,0.93246117]
["bitfinex","ETHUSD",1773429319630,1.33417148,2104.4,2104.0,0.90873531]
["bitfinex","ETHUSD",1773429319829,1.33417148,2104.4,2104.1,1.369]
["bitfinex","ETHUSD",1773429320617,1.18804352,2104.3,2103.8,0.90983531]
["bitfinex","ETHUSD",1773429320807,1.33417148,2104.2,2103.9,1.369]
["bitfinex","ETHUSD",1773429321413,1.33517148,2104.2,2103.9,1.369]
["bitfinex","ETHUSD",1773429322046,1.33517148,2104.2,2104.0,1.369]
["bitfinex","ETHUSD",1773429322542,0.001,2104.2,2104.0,1.369]
["bitfinex","ETHUSD",1773429322918,0.001,2104.2,2104.1,0.02373361]
["bitfinex","ETHUSD",1773429323244,0.001,2104.2,2104.0,2.26710041]
["bitfinex","ETHUSD",1773429323544,1.26952674,2104.4,2104.1,0.89468515]
["bitfinex","ETHUSD",1773429323838,0.001,2104.6,2104.3,0.89468515]
["bitfinex","ETHUSD",1773429324034,1.26952674,2104.9,2104.4,0.89468515]
["bitfinex","ETHUSD",1773429324340,2.4572334,2104.9,2104.4,0.89468515]
["bitfinex","ETHUSD",1773429325015,2.4572334,2104.9,2104.4,2.08265955]
["bitfinex","ETHUSD",1773429325369,2.4572334,2104.9,2104.4,0.89468515]
["bitfinex","ETHUSD",1773429325542,2.4572334,2104.9,2104.5,1.37]
["bitfinex","ETHUSD",1773429325927,1.18770666,2104.9,2104.5,1.37]
["bitfinex","ETHUSD",1773429326125,2.4572334,2104.9,2104.5,1.37]
["bitfinex","ETHUSD",1773429326521,2.4572334,2104.9,2104.4,0.88456628]
["bitfinex","ETHUSD",1773429326727,2.4572334,2104.9,2104.5,1.37]
["bitfinex","ETHUSD",1773429327642,1.26952674,2104.8,2104.4,0.88456628]
["bitfinex","ETHUSD",1773429327948,1.18769061,2105.0,2104.7,0.87784285]
["bitfinex","ETHUSD",1773429328151,0.05937678,2105.2,2104.7,0.87784285]
["bitfinex","ETHUSD",1773429328442,1.26952674,2105.1,2104.5,0.87784285]
["bitfinex","ETHUSD",1773429328642,1.26952674,2105.1,2104.8,1.37]
["bitfinex","ETHUSD",1773429329144,1.18764845,2105.0,2104.8,1.37]
["bitfinex","ETHUSD",1773429329339,1.26952674,2104.9,2104.4,0.87449806]
["bitfinex","ETHUSD",1773429329647,1.26952674,2104.9,2104.5,1.37]
["bitfinex","ETHUSD",1773429330348,1.26952674,2104.9,2104.5,2.24116324]
["bitfinex","ETHUSD",1773429330842,1.18764845,2105.0,2104.6,0.87116324]
["bitfinex","ETHUSD",1773429331227,1.18764845,2105.0,2104.6,0.89485958]
["bitfinex","ETHUSD",1773429332029,1.18764845,2105.0,2104.7,0.86783658]
["bitfinex","ETHUSD",1773429332650,1.18764845,2105.0,2104.6,0.02369634]
["bitfinex","ETHUSD",1773429332856,1.18764845,2105.0,2104.5,2.23452166]
["bitfinex","ETHUSD",1773429333655,0.001,2104.8,2104.5,2.23452166]
["bitfinex","ETHUSD",1773429336158,0.001,2104.8,2104.5,3.42243607]
["bitfinex","ETHUSD",1773429337030,0.001,2104.8,2104.6,0.87182558]
["bitfinex","ETHUSD",1773429342758,1.27052674,2104.8,2104.5,1.37]
["bitfinex","ETHUSD",1773429342954,1.27052674,2104.8,2104.6,0.02370312]
["bitfinex","ETHUSD",1773429343747,0.001,2104.8,2104.6,0.02370312]
["bitfinex","ETHUSD",1773429344953,1.30769018,2104.8,2104.6,0.02370312]
["bitfinex","ETHUSD",1773429345159,1.30769018,2104.8,2104.7,1.373]
["bitfinex","ETHUSD",1773429346167,0.001,2104.8,2104.7,1.373]
["bitfinex","ETHUSD",1773429346345,2.49437343,2105.0,2104.7,2.19317993]
["bitfinex","ETHUSD",1773429346663,2.49437343,2105.0,2104.8,0.02369183]
["bitfinex","ETHUSD",1773429346870,2.49437343,2105.0,2104.9,1.374]
["bitfinex","ETHUSD",1773429349363,2.49437343,2105.0,2104.7,0.83759773]
["bitfinex","ETHUSD",1773429349668,1.30669018,2104.9,2104.5,0.0011]
["bitfinex","ETHUSD",1773429350423,2.49437343,2105.0,2104.6,0.80727196]
["bitfinex","ETHUSD",1773429350872,2.49437343,2105.0,2104.7,2.17716303]
["bitfinex","ETHUSD",1773429351968,2.48882142,2105.2,2104.8,0.80395162]
["bitfinex","ETHUSD",1773429352954,1.36063798,2105.1,2104.5,0.0011]
["bitfinex","ETHUSD",1773429353176,1.36063798,2105.1,2104.6,1.374]
["bitfinex","ETHUSD",1773429353555,2.48890683,2105.0,2104.6,1.374]
["bitfinex","ETHUSD",1773429353756,1.30125838,2104.9,2104.6,1.374]
["bitfinex","ETHUSD",1773429355776,2.48901968,2104.8,2104.6,1.374]
["bitfinex","ETHUSD",1773429356176,2.48901968,2104.8,2104.7,1.374]
["bitfinex","ETHUSD",1773429356381,1.30125838,2104.7,2104.5,0.0011]
["bitfinex","ETHUSD",1773429357559,1.30125838,2104.7,2104.6,1.375]
["bitfinex","ETHUSD",1773429357760,2.48907612,2104.7,2104.6,1.375]
["bitfinex","ETHUSD",1773429359265,0.2331407,2105.4,2104.6,1.375]
["bitfinex","ETHUSD",1773429359266,1.30125838,2105.4,2104.8,0.77936593]
["bitfinex","ETHUSD",1773429359658,1.30125838,2105.4,2104.6,2.15436593]
["bitfinex","ETHUSD",1773429359886,1.30125838,2105.2,2104.7,1.18781774]
["bitfinex","ETHUSD",1773429360054,1.30125838,2105.2,2104.7,1.96418128]
["bitfinex","ETHUSD",1773429360685,1.30125838,2105.2,2104.5,0.0011]
["bitfinex","ETHUSD",1773429360686,1.36063516,2105.2,2104.8,1.375]
["bitfinex","ETHUSD",1773429361063,1.36063516,2105.2,2104.5,0.0011]
["bitfinex","ETHUSD",1773429361664,1.30125838,2105.0,2104.5,0.0011]
["bitfinex","ETHUSD",1773429361872,1.18770487,2104.9,2104.5,0.0011]
["bitfinex","ETHUSD",1773429362072,1.30125838,2104.8,2104.5,0.0011]
["bitfinex","ETHUSD",1773429362273,1.30125838,2104.8,2104.6,1.375]
["bitfinex","ETHUSD",1773429362471,1.30125838,2104.7,2104.3,0.0011]
["bitfinex","ETHUSD",1773429362678,1.30045838,2104.7,2104.3,0.0011]
["bitfinex","ETHUSD",1773429362876,1.30045838,2104.7,2104.3,0.0003]
["bitfinex","ETHUSD",1773429363206,1.30045838,2104.7,2103.8,1.95974558]
["bitfinex","ETHUSD",1773429363857,1.30045838,2104.7,2104.1,1.364]
["bitfinex","ETHUSD",1773429364483,1.30125838,2104.5,2104.1,1.364]
["bitfinex","ETHUSD",1773429364788,1.30125838,2104.4,2103.8,0.0011]
["bitfinex","ETHUSD",1773429365441,1.30125838,2104.4,2103.8,1.95283599]
["bitfinex","ETHUSD",1773429366275,1.30125838,2104.4,2103.9,1.355]
["bitfinex","ETHUSD",1773429366476,1.30125838,2104.4,2104.0,1.18821292]
["bitfinex","ETHUSD",1773429366662,1.30125838,2104.6,2104.0,1.94866635]
["bitfinex","ETHUSD",1773429366869,1.30125838,2104.6,2104.1,0.76045343]
["bitfinex","ETHUSD",1773429367296,1.30125838,2104.6,2104.0,1.18821292]
["bitfinex","ETHUSD",1773429367502,1.30125838,2104.6,2103.9,0.75749273]
["bitfinex","ETHUSD",1773429367661,1.30125838,2104.6,2104.1,1.358]
["bitfinex","ETHUSD",1773429368781,1.30125838,2104.4,2104.2,1.36]
["bitfinex","ETHUSD",1773429369792,1.18793062,2104.5,2104.2,1.36]
["bitfinex","ETHUSD",1773429370087,2.489189,2104.5,2104.2,1.36]
["bitfinex","ETHUSD",1773429370267,1.30125838,2104.4,2104.3,1.362]
["bitfinex","ETHUSD",1773429370586,1.30125838,2104.4,2103.8,0.0011]
["bitfinex","ETHUSD",1773429370587,1.30125838,2104.4,2103.8,1.18941947]
["bitfinex","ETHUSD",1773429370794,2.48928201,2104.4,2103.8,1.93809974]
["bitfinex","ETHUSD",1773429370970,2.48928201,2104.4,2104.2,0.0011]
["bitfinex","ETHUSD",1773429371463,2.48928201,2104.4,2104.0,0.0011]
["bitfinex","ETHUSD",1773429371660,1.30125838,2104.3,2104.0,0.0011]
["bitfinex","ETHUSD",1773429371966,1.30125838,2104.3,2104.1,1.364]
["bitfinex","ETHUSD",1773429372167,1.30125838,2104.3,2104.0,0.0011]
["bitfinex","ETHUSD",1773429372376,1.30125838,2104.3,2104.1,1.364]
["bitfinex","ETHUSD",1773429372799,1.30125838,2104.1,2104.0,1.3651]
["bitfinex","ETHUSD",1773429373099,1.30125838,2104.1,2103.8,0.0011]
["bitfinex","ETHUSD",1773429374500,1.30125838,2104.1,2103.9,1.366]
["bitfinex","ETHUSD",1773429374671,2.4894713,2104.0,2103.9,1.366]
["bitfinex","ETHUSD",1773429376707,1.30125838,2104.6,2103.9,1.3671]
["bitfinex","ETHUSD",1773429376894,1.30125838,2104.4,2104.0,0.0011]
["bitfinex","ETHUSD",1773429377101,1.36066055,2104.3,2104.0,0.0011]
["bitfinex","ETHUSD",1773429379600,1.18809999,2104.2,2104.0,0.0011]
["bitfinex","ETHUSD",1773429380684,2.48935837,2104.2,2104.0,0.0011]
["bitfinex","ETHUSD",1773429381314,2.48935837,2104.2,2104.1,1.369]
["bitfinex","ETHUSD",1773429381810,1.24748016,2104.3,2104.1,1.369]
["bitfinex","ETHUSD",1773429382014,2.52171897,2104.3,2104.1,1.369]
["bitfinex","ETHUSD",1773429382707,2.52171897,2104.3,2103.8,0.0011]
["bitfinex","ETHUSD",1773429382708,1.27423881,2104.2,2103.8,0.0011]
["bitfinex","ETHUSD",1773429382907,1.27423881,2104.2,2103.9,0.0011]
["bitfinex","ETHUSD",1773429383106,2.46205655,2104.7,2104.2,0.71044179]
["bitfinex","ETHUSD",1773429383314,1.27423881,2104.6,2104.2,0.71044179]
["bitfinex","ETHUSD",1773429383804,1.24721757,2104.7,2104.2,1.89851456]
["bitfinex","ETHUSD",1773429384005,2.52145638,2104.7,2104.3,1.369]
["bitfinex","ETHUSD",1773429386190,1.27423881,2104.6,2104.3,1.369]
["bitfinex","ETHUSD",1773429387091,1.27423881,2104.6,2104.2,1.89854066]
["bitfinex","ETHUSD",1773429387318,1.27423881,2104.6,2104.3,1.37]
["bitfinex","ETHUSD",1773429387519,1.24721757,2104.7,2104.4,0.68627532]
["bitfinex","ETHUSD",1773429387689,0.001,2104.8,2104.4,0.68627532]
["bitfinex","ETHUSD",1773429388025,0.001,2104.8,2104.5,1.87420594]
["bitfinex","ETHUSD",1773429388427,0.001,2104.8,2104.5,0.68627532]
["bitfinex","ETHUSD",1773429390026,0.001,2104.8,2104.3,3.23576917]
["bitfinex","ETHUSD",1773429390225,1.27523881,2104.8,2104.4,1.37]
["bitfinex","ETHUSD",1773429391301,1.27423881,2104.6,2104.1,0.67605338]
["bitfinex","ETHUSD",1773429391509,1.27423881,2104.6,2104.4,1.37]
["bitfinex","ETHUSD",1773429392099,2.46216943,2104.5,2104.1,0.0011]
["bitfinex","ETHUSD",1773429393316,2.46216943,2104.5,2104.2,1.364]
["bitfinex","ETHUSD",1773429393729,2.46216943,2104.5,2104.1,0.0011]
["bitfinex","ETHUSD",1773429393926,2.46216943,2104.5,2104.2,1.365]
["bitfinex","ETHUSD",1773429395768,1.27523881,2104.4,2104.1,0.04862625]
["bitfinex","ETHUSD",1773429396066,1.27523881,2104.4,2104.3,1.366]
["bitfinex","ETHUSD",1773429396255,0.001,2104.4,2104.3,1.366]
["bitfinex","ETHUSD",1773429397965,0.001,2104.4,2104.3,1.41352174]
["bitfinex","ETHUSD",1773429398468,0.001,2104.4,2104.3,1.366]
["bitfinex","ETHUSD",1773429399843,2.46208449,2104.7,2104.3,2.01873412]
["bitfinex","ETHUSD",1773429400045,1.27423881,2104.6,2104.3,1.366]
["bitfinex","ETHUSD",1773429400250,1.27423881,2104.6,2104.1,0.6501202]
["bitfinex","ETHUSD",1773429400644,2.46216943,2104.5,2104.1,0.6501202]
["bitfinex","ETHUSD",1773429400846,1.27423881,2104.4,2104.0,0.01257983]
["bitfinex","ETHUSD",1773429401059,1.27423881,2104.4,2103.9,0.0011]
["bitfinex","ETHUSD",1773429401573,1.27423881,2104.4,2104.0,1.368]
["bitfinex","ETHUSD",1773429401767,1.27423881,2104.4,2103.9,0.0011]
["bitfinex","ETHUSD",1773429401981,1.27423881,2104.4,2104.1,1.369]
["bitfinex","ETHUSD",1773429402181,1.27423881,2104.4,2103.8,0.0011]
["bitfinex","ETHUSD",1773429402387,1.27423881,2104.2,2103.6,0.0011]
["bitfinex","ETHUSD",1773429402755,1.27423881,2104.0,2103.6,0.0011]
["bitfinex","ETHUSD",1773429403476,1.27423881,2104.0,2103.7,1.369]
["bitfinex","ETHUSD",1773429404661,1.27423881,2104.0,2103.6,0.0011]
["bitfinex","ETHUSD",1773429404662,3.50902751,2103.7,2103.6,0.0011]
["bitfinex","ETHUSD",1773429405074,1.27423881,2103.6,2103.5,0.0011]
["bitfinex","ETHUSD",1773429406160,1.27423881,2103.6,2103.5,1.3701]
["bitfinex","ETHUSD",1773429406497,1.27423881,2103.6,2103.3,1.3701]
["bitfinex","ETHUSD",1773429406683,1.24892375,2103.4,2103.3,1.3701]
["bitfinex","ETHUSD",1773429407096,1.24892375,2103.4,2103.2,0.0118893]
["bitfinex","ETHUSD",1773429407394,2.43736306,2103.6,2103.2,0.0118893]
["bitfinex","ETHUSD",1773429407693,2.43736306,2103.6,2103.2,0.05943589]
["bitfinex","ETHUSD",1773429407694,1.24892375,2103.5,2103.2,0.05943589]
["bitfinex","ETHUSD",1773429408490,5.80008919,2103.7,2103.2,0.05943589]
["bitfinex","ETHUSD",1773429408491,1.04640633,2103.7,2103.3,0.00238857]
["bitfinex","ETHUSD",1773429408791,1.04640633,2103.7,2103.4,1.369]
["bitfinex","ETHUSD",1773429409089,1.24892375,2103.9,2103.4,1.369]
["bitfinex","ETHUSD",1773429409387,1.18821618,2104.0,2103.4,1.369]
["bitfinex","ETHUSD",1773429409588,1.24892375,2104.1,2103.4,1.369]
["bitfinex","ETHUSD",1773429409777,1.24892375,2104.1,2103.4,2.10963264]
["bitfinex","ETHUSD",1773429409958,1.24892375,2104.1,2103.5,0.02873867]
["bitfinex","ETHUSD",1773429410885,1.24892375,2104.0,2103.5,1.18846107]
["bitfinex","ETHUSD",1773429411193,1.24892375,2104.0,2103.6,1.37]
["bitfinex","ETHUSD",1773429412198,1.18816063,2104.1,2103.6,1.39439724]
["bitfinex","ETHUSD",1773429413092,1.24892375,2104.1,2103.6,2.58278208]
["bitfinex","ETHUSD",1773429413409,1.24892375,2104.1,2103.4,0.02207299]
["bitfinex","ETHUSD",1773429413613,1.24892375,2104.1,2103.5,1.37]
["bitfinex","ETHUSD",1773429413788,1.24892375,2104.1,2103.5,1.39207299]
["bitfinex","ETHUSD",1773429415689,1.24892375,2103.9,2103.4,4.77165203]
["bitfinex","ETHUSD",1773429415885,1.24892375,2103.9,2103.5,1.37]
["bitfinex","ETHUSD",1773429416194,1.24892375,2103.9,2103.4,0.01746147]
["bitfinex","ETHUSD",1773429416397,1.24892375,2103.9,2103.6,1.37]
["bitfinex","ETHUSD",1773429417712,1.24892375,2103.8,2103.3,1.189686]
["bitfinex","ETHUSD",1773429417915,1.24892375,2103.8,2103.4,1.37]
["bitfinex","ETHUSD",1773429419211,1.24892375,2103.8,2103.5,1.37]
["bitfinex","ETHUSD",1773429420010,2.43726591,2103.8,2103.5,1.37]
["bitfinex","ETHUSD",1773429420415,1.24892375,2103.7,2103.5,1.37]
["bitfinex","ETHUSD",1773429420919,1.24892375,2103.7,2103.5,1.3711]
["bitfinex","ETHUSD",1773429421127,0.001,2103.6,2103.5,1.3711]
["bitfinex","ETHUSD",1773429421317,0.001,2103.6,2103.5,2.55959536]
["bitfinex","ETHUSD",1773429421715,0.0593683,2104.0,2103.6,0.00362502]
["bitfinex","ETHUSD",1773429421913,2.43708048,2104.1,2103.6,0.00362502]
["bitfinex","ETHUSD",1773429422112,1.24892375,2104.1,2103.6,0.00362502]
["bitfinex","ETHUSD",1773429422337,2.43708075,2104.1,2103.6,0.00362502]
["bitfinex","ETHUSD",1773429423535,0.0593683,2104.2,2103.6,0.00362502]
["bitfinex","ETHUSD",1773429423710,1.24892375,2104.3,2103.6,0.04753755]
["bitfinex","ETHUSD",1773429424034,1.24892375,2104.3,2103.5,2.55959536]
["bitfinex","ETHUSD",1773429424035,1.30829205,2104.3,2103.5,2.55959536]
["bitfinex","ETHUSD",1773429424338,1.24892375,2104.2,2103.6,0.04753755]
["bitfinex","ETHUSD",1773429425039,1.24892375,2104.2,2103.5,2.55959536]
["bitfinex","ETHUSD",1773429425624,2.43791505,2104.4,2103.6,0.04753755]
["bitfinex","ETHUSD",1773429425931,1.24892375,2104.3,2103.6,0.04753755]
["bitfinex","ETHUSD",1773429426128,1.24892375,2104.3,2103.7,1.18838237]
["bitfinex","ETHUSD",1773429426351,0.001,2104.4,2103.7,1.18838237]
["bitfinex","ETHUSD",1773429426544,1.24992375,2104.4,2103.8,0.04753303]
["bitfinex","ETHUSD",1773429427343,2.43791295,2104.4,2103.8,0.04753303]
["bitfinex","ETHUSD",1773429427559,1.24892375,2104.3,2103.8,0.04753303]
["bitfinex","ETHUSD",1773429427739,1.1889892,2104.4,2103.5,0.0011]
["bitfinex","ETHUSD",1773429427740,1.24892375,2104.1,2103.5,0.0011]
["bitfinex","ETHUSD",1773429427942,1.24892375,2103.9,2103.5,0.0011]
["bitfinex","ETHUSD",1773429428651,1.18832588,2103.8,2103.5,0.0011]
["bitfinex","ETHUSD",1773429428960,4.75325787,2103.9,2103.6,1.363]
["bitfinex","ETHUSD",1773429428961,1.24892375,2103.7,2103.6,1.363]
["bitfinex","ETHUSD",1773429431660,2.43723713,2103.9,2103.6,1.363]
["bitfinex","ETHUSD",1773429431865,2.43723713,2103.9,2103.5,0.0011]
["bitfinex","ETHUSD",1773429432044,2.43723713,2103.9,2103.6,1.365]
["bitfinex","ETHUSD",1773429432435,1.24892375,2103.8,2103.6,1.365]
["bitfinex","ETHUSD",1773429433370,1.24892375,2103.7,2103.6,1.365]
["bitfinex","ETHUSD",1773429433544,1.24892375,2103.7,2103.3,0.0011]
["bitfinex","ETHUSD",1773429434754,1.24892375,2103.7,2103.3,1.3671]
["bitfinex","ETHUSD",1773429435867,1.18843886,2103.6,2103.3,1.3671]
["bitfinex","ETHUSD",1773429436061,1.24837375,2103.5,2103.3,1.3671]
["bitfinex","ETHUSD",1773429437569,1.24837375,2103.5,2103.3,1.3681]
["bitfinex","ETHUSD",1773429438272,1.24837375,2103.4,2103.3,0.0011]
["bitfinex","ETHUSD",1773429438666,1.18851141,2103.5,2103.3,0.0011]
["bitfinex","ETHUSD",1773429438861,2.43685583,2103.6,2103.3,0.0011]
["bitfinex","ETHUSD",1773429439067,1.24837375,2103.5,2103.3,0.0011]
["bitfinex","ETHUSD",1773429439648,1.24837375,2103.7,2103.3,0.0011]
["bitfinex","ETHUSD",1773429440071,1.18931141,2103.9,2103.3,0.0011]
["bitfinex","ETHUSD",1773429440072,1.24937375,2103.9,2103.3,0.0011]
["bitfinex","ETHUSD",1773429440247,0.001,2103.9,2103.3,0.0011]
["bitfinex","ETHUSD",1773429443163,0.001,2103.9,2103.3,1.85357844]
["bitfinex","ETHUSD",1773429444481,0.001,2103.9,2103.4,1.18855186]
["bitfinex","ETHUSD",1773429446078,0.001,2103.9,2103.5,1.37]
["bitfinex","ETHUSD",1773429446285,0.001,2103.9,2103.5,1.3711]
["bitfinex","ETHUSD",1773429446489,0.001,2103.7,2103.5,1.3711]
["bitfinex","ETHUSD",1773429446788,0.001,2103.9,2103.6,1.19932585]
["bitfinex","ETHUSD",1773429450089,0.001,2103.9,2103.7,1.372]
["bitfinex","ETHUSD",1773429450786,0.001,2103.9,2103.6,1.19932585]
["bitfinex","ETHUSD",1773429450973,1.24937375,2103.9,2103.7,1.372]
["bitfinex","ETHUSD",1773429451577,1.24937375,2103.9,2103.7,2.56037973]
["bitfinex","ETHUSD",1773429452587,1.24937375,2103.9,2103.7,1.18837973]
["bitfinex","ETHUSD",1773429453994,1.24937375,2103.9,2103.8,1.374]
["bitfinex","ETHUSD",1773429455597,1.24837375,2103.8,2103.6,0.01088699]
["bitfinex","ETHUSD",1773429455807,1.24837375,2103.8,2103.7,1.375]
["bitfinex","ETHUSD",1773429456478,1.13861634,2104.0,2103.7,2.56337316]
["bitfinex","ETHUSD",1773429456680,1.13861634,2104.3,2103.6,4.76447139]
["bitfinex","ETHUSD",1773429456905,1.13861634,2104.1,2103.7,1.37]
["bitfinex","ETHUSD",1773429457486,1.13861634,2104.3,2103.7,1.37]
["bitfinex","ETHUSD",1773429457686,1.13961634,2104.4,2103.8,1.14766429]
["bitfinex","ETHUSD",1773429457891,1.13961634,2104.4,2103.6,1.19931419]
["bitfinex","ETHUSD",1773429457892,1.19799876,2104.3,2103.9,1.371]
["bitfinex","ETHUSD",1773429458614,1.19799876,2104.3,2103.3,0.0011]
["bitfinex","ETHUSD",1773429458782,1.13861634,2103.6,2103.2,1.372]
["bitfinex","ETHUSD",1773429459281,1.13861634,2103.6,2103.4,0.0011]
["bitfinex","ETHUSD",1773429459473,0.001,2103.7,2103.4,0.0011]
["bitfinex","ETHUSD",1773429459474,1.13961634,2103.7,2103.4,0.0011]
["bitfinex","ETHUSD",1773429459874,1.13861634,2103.6,2103.4,0.0011]
["bitfinex","ETHUSD",1773429460602,1.13861634,2103.6,2103.0,0.0011]
["bitfinex","ETHUSD",1773429461005,1.18942661,2103.7,2103.1,1.08134222]
["bitfinex","ETHUSD",1773429461006,0.001,2103.7,2103.1,1.08134222]
["bitfinex","ETHUSD",1773429461299,0.001,2103.7,2103.2,1.0932972]
["bitfinex","ETHUSD",1773429461916,0.001,2103.7,2103.3,1.18860837]
["bitfinex","ETHUSD",1773429462094,0.001,2103.7,2103.4,1.37794876]
["bitfinex","ETHUSD",1773429462292,1.04478605,2103.8,2103.4,1.37794876]
["bitfinex","ETHUSD",1773429462483,2.3268326,2104.0,2103.5,1.14766429]
["bitfinex","ETHUSD",1773429462685,1.13861634,2104.0,2103.5,1.14766429]
["bitfinex","ETHUSD",1773429462919,0.001,2104.4,2103.5,1.14766429]
["bitfinex","ETHUSD",1773429463309,0.001,2104.4,2103.7,1.14766429]
["bitfinex","ETHUSD",1773429463921,0.001,2104.4,2103.9,1.14766429]
["bitfinex","ETHUSD",1773429465515,0.001,2104.4,2103.8,1.18832588]
["bitfinex","ETHUSD",1773429465516,1.22065143,2104.4,2103.8,1.18832588]
["bitfinex","ETHUSD",1773429465839,1.22065143,2104.4,2104.0,1.18821292]
["bitfinex","ETHUSD",1773429466018,1.17313534,2104.4,2104.0,1.18821292]
["bitfinex","ETHUSD",1773429467537,0.001,2104.4,2104.0,1.18821292]
["bitfinex","ETHUSD",1773429468041,0.001,2104.4,2103.9,2.5592604]
["bitfinex","ETHUSD",1773429468407,1.17313534,2104.4,2103.9,2.5592604]
["bitfinex","ETHUSD",1773429470650,2.3611434,2104.4,2103.9,2.5603604]
["bitfinex","ETHUSD",1773429470868,2.3611434,2104.4,2104.0,1.11524234]
["bitfinex","ETHUSD",1773429470869,0.001,2104.4,2104.0,1.11524234]
["bitfinex","ETHUSD",1773429472771,0.001,2104.4,2104.0,2.30342865]
["bitfinex","ETHUSD",1773429473754,0.001,2104.4,2104.0,1.18819898]
["bitfinex","ETHUSD",1773429476370,1.16048706,2104.4,2103.9,0.0011]
["bitfinex","ETHUSD",1773429476572,1.15948706,2104.2,2104.0,1.381]
["bitfinex","ETHUSD",1773429476752,1.15948706,2104.2,2103.9,0.0011]
["bitfinex","ETHUSD",1773429476934,1.15948706,2104.2,2103.6,0.0011]
["bitfinex","ETHUSD",1773429477340,1.15948706,2104.0,2103.6,0.0011]
["bitfinex","ETHUSD",1773429478062,1.15948706,2104.0,2103.4,0.0011]
["bitfinex","ETHUSD",1773429479267,1.15948706,2103.8,2103.4,0.0011]
["bitfinex","ETHUSD",1773429479465,1.15948706,2103.8,2103.5,1.358]
["bitfinex","ETHUSD",1773429480457,1.15948706,2104.2,2103.6,0.01194]
["bitfinex","ETHUSD",1773429480657,1.20699751,2104.2,2103.6,0.01194]
["bitfinex","ETHUSD",1773429481366,1.15948706,2104.0,2103.6,0.01194]
["bitfinex","ETHUSD",1773429481865,1.15948706,2104.0,2103.7,1.364]
["bitfinex","ETHUSD",1773429483643,2.347737,2104.0,2103.7,1.3651]
["bitfinex","ETHUSD",1773429483850,2.40712788,2104.0,2103.7,1.3651]
["bitfinex","ETHUSD",1773429484777,2.40712788,2104.0,2103.9,0.0011]
["bitfinex","ETHUSD",1773429484981,2.40712788,2104.0,2103.7,1.3651]
["bitfinex","ETHUSD",1773429486796,2.40712788,2104.0,2103.7,1.364]
["bitfinex","ETHUSD",1773429487408,1.15948706,2103.9,2103.6,0.0011]
["bitfinex","ETHUSD",1773429487701,1.18832588,2103.8,2103.6,0.0011]
["bitfinex","ETHUSD",1773429487911,2.3478023,2103.9,2103.6,0.0011]
["bitfinex","ETHUSD",1773429488692,1.15948706,2103.8,2103.6,0.0011]
["bitfinex","ETHUSD",1773429488997,1.15948706,2103.8,2103.7,1.375]
["bitfinex","ETHUSD",1773429489306,1.20699751,2103.8,2102.9,1.11634234]
["bitfinex","ETHUSD",1773429489522,1.15948706,2103.6,2102.9,0.0011]
["bitfinex","ETHUSD",1773429489670,1.15948706,2103.4,2102.9,0.0011]
["bitfinex","ETHUSD",1773429491168,1.15948706,2103.4,2102.7,0.0011]
["bitfinex","ETHUSD",1773429491580,1.15948706,2103.2,2102.7,0.0011]
["bitfinex","ETHUSD",1773429492894,1.15948706,2103.2,2102.8,1.357]
["bitfinex","ETHUSD",1773429494595,1.18872141,2103.1,2102.8,1.357]
["bitfinex","ETHUSD",1773429495120,2.34806437,2103.4,2102.8,3.66112717]
["bitfinex","ETHUSD",1773429495289,2.40749196,2103.4,2102.8,3.66112717]
["bitfinex","ETHUSD",1773429497048,1.15948706,2103.3,2102.8,1.18888483]
["bitfinex","ETHUSD",1773429497330,1.15948706,2103.3,2103.0,0.0011]
["bitfinex","ETHUSD",1773429497487,1.15948706,2103.3,2102.7,1.3681]
["bitfinex","ETHUSD",1773429497828,1.15948706,2103.3,2102.8,0.0011]
["bitfinex","ETHUSD",1773429498002,1.21891747,2103.3,2102.8,0.0011]
["bitfinex","ETHUSD",1773429499292,2.40752811,2103.3,2102.8,1.11634234]
["bitfinex","ETHUSD",1773429500129,1.15948706,2103.2,2102.8,0.0011]
["bitfinex","ETHUSD",1773429500313,1.20695798,2103.1,2102.9,1.371]
["bitfinex","ETHUSD",1773429501274,2.39568676,2103.1,2102.9,1.371]
["bitfinex","ETHUSD",1773429501693,1.20695798,2103.1,2102.9,1.371]
["bitfinex","ETHUSD",1773429501844,2.32032293,2103.3,2102.9,1.371]
["bitfinex","ETHUSD",1773429502181,2.32032293,2103.3,2102.4,2.3235391]
["bitfinex","ETHUSD",1773429502182,1.1910914,2103.2,2102.4,2.3235391]
["bitfinex","ETHUSD",1773429502347,1.19109423,2103.2,2102.4,2.3235391]
["bitfinex","ETHUSD",1773429503679,1.13166099,2103.0,2102.4,2.3235391]
["bitfinex","ETHUSD",1773429503971,1.17912908,2102.9,2102.4,2.32353197]
["bitfinex","ETHUSD",1773429504577,1.17912908,2102.9,2102.5,1.375]
["bitfinex","ETHUSD",1773429505177,2.37977841,2103.2,2102.5,2.54003978]
["bitfinex","ETHUSD",1773429505377,2.3797802,2103.2,2102.6,1.16503978]
["bitfinex","ETHUSD",1773429505880,2.3797802,2103.2,2102.7,1.18894754]
["bitfinex","ETHUSD",1773429507085,1.24811921,2103.2,2102.7,1.16174397]
["bitfinex","ETHUSD",1773429507487,0.04746809,2103.5,2102.9,1.16174397]
["bitfinex","ETHUSD",1773429507656,0.04747939,2103.4,2102.9,1.16174397]
["bitfinex","ETHUSD",1773429507860,1.19108293,2103.5,2102.9,1.16174397]
["bitfinex","ETHUSD",1773429508781,0.05942194,2103.5,2102.9,1.16174397]
["bitfinex","ETHUSD",1773429509086,1.18849536,2103.5,2103.0,2.34721626]
["bitfinex","ETHUSD",1773429509473,1.18849536,2103.5,2103.1,1.379]
["bitfinex","ETHUSD",1773429509792,0.04747939,2103.6,2103.1,1.379]
["bitfinex","ETHUSD",1773429509793,1.23596356,2103.6,2103.1,1.379]
["bitfinex","ETHUSD",1773429510269,0.001,2103.3,2103.1,1.379]
["bitfinex","ETHUSD",1773429510671,0.001,2103.3,2103.0,1.15843833]
["bitfinex","ETHUSD",1773429510990,0.001,2103.3,2102.9,1.18990411]
["bitfinex","ETHUSD",1773429510991,1.13266099,2103.3,2103.1,1.38]
["bitfinex","ETHUSD",1773429511165,1.18866489,2103.2,2103.1,1.38]
["bitfinex","ETHUSD",1773429511373,1.19108293,2103.2,2103.1,1.38]
["bitfinex","ETHUSD",1773429511571,1.23709933,2103.3,2103.1,1.38]
["bitfinex","ETHUSD",1773429512980,0.04847939,2103.3,2103.1,1.38]
["bitfinex","ETHUSD",1773429513175,0.001,2103.3,2103.1,1.38]
["bitfinex","ETHUSD",1773429513381,0.001,2103.3,2103.1,3.720489]
["bitfinex","ETHUSD",1773429513967,0.001,2103.3,2103.1,2.53180795]
["bitfinex","ETHUSD",1773429515592,0.001,2103.3,2103.1,1.38]
["bitfinex","ETHUSD",1773429515812,0.001,2103.3,2103.2,1.379]
["bitfinex","ETHUSD",1773429516278,0.001,2103.3,2102.9,1.18989003]
["bitfinex","ETHUSD",1773429516482,0.001,2103.3,2103.0,1.379]
["bitfinex","ETHUSD",1773429517992,0.04847657,2103.3,2103.0,1.379]
["bitfinex","ETHUSD",1773429518387,0.04847657,2103.3,2102.9,1.18989003]
["bitfinex","ETHUSD",1773429518694,1.18013756,2103.3,2103.0,1.381]
["bitfinex","ETHUSD",1773429520771,0.001,2103.3,2103.0,2.58173824]
["bitfinex","ETHUSD",1773429521298,0.001,2103.3,2103.0,3.72023274]
["bitfinex","ETHUSD",1773429521496,1.13166099,2103.7,2103.1,1.1384945]
["bitfinex","ETHUSD",1773429521680,0.04747939,2103.6,2103.1,1.1384945]
["bitfinex","ETHUSD",1773429522274,0.04747939,2103.6,2103.2,1.1857895]
["bitfinex","ETHUSD",1773429522472,0.001,2103.8,2103.2,1.1857895]
["bitfinex","ETHUSD",1773429522680,0.04747939,2103.7,2103.4,1.13824291]
["bitfinex","ETHUSD",1773429523280,0.04747939,2103.7,2103.5,1.383]
["bitfinex","ETHUSD",1773429524016,0.04747939,2103.7,2103.5,2.5178708]
["bitfinex","ETHUSD",1773429524174,0.06041629,2103.8,2103.5,2.5178708]
["bitfinex","ETHUSD",1773429525002,1.2487434,2103.8,2103.5,1.383]
["bitfinex","ETHUSD",1773429527173,0.06041629,2103.8,2103.5,2.57148826]
["bitfinex","ETHUSD",1773429527368,0.001,2103.8,2103.6,1.08437389]
["bitfinex","ETHUSD",1773429528798,0.001,2103.8,2103.4,1.18851017]
["bitfinex","ETHUSD",1773429529100,0.001,2103.8,2103.2,0.0011]
["bitfinex","ETHUSD",1773429529101,2.36821105,2103.6,2103.2,0.0011]
["bitfinex","ETHUSD",1773429529299,1.23916349,2103.5,2103.2,0.0011]
["bitfinex","ETHUSD",1773429529674,1.23916349,2103.5,2103.0,0.0011]
["bitfinex","ETHUSD",1773429530284,1.23916349,2103.5,2103.1,1.386]
["bitfinex","ETHUSD",1773429531101,1.18855186,2103.4,2103.1,1.386]
["bitfinex","ETHUSD",1773429531278,1.13294077,2103.3,2103.1,1.386]
["bitfinex","ETHUSD",1773429532278,1.18855186,2103.4,2103.1,1.386]
["bitfinex","ETHUSD",1773429535899,1.18855186,2103.4,2103.3,0.0011]
["bitfinex","ETHUSD",1773429537403,2.32149263,2103.4,2103.3,0.0011]
["bitfinex","ETHUSD",1773429539414,1.24796264,2103.5,2103.3,0.0011]
["bitfinex","ETHUSD",1773429540621,0.05942194,2103.5,2103.3,0.0011]
["bitfinex","ETHUSD",1773429540848,1.13294077,2104.1,2103.4,1.06434911]
["bitfinex","ETHUSD",1773429540997,1.13494077,2104.1,2103.4,1.06434911]
["bitfinex","ETHUSD",1773429541196,0.002,2104.1,2103.4,1.06434911]
["bitfinex","ETHUSD",1773429541418,1.19016449,2104.1,2103.4,1.06434911]
["bitfinex","ETHUSD",1773429541927,1.13294077,2104.0,2103.4,1.388]
["bitfinex","ETHUSD",1773429542295,1.13294077,2103.8,2103.4,1.388]
["bitfinex","ETHUSD",1773429543295,1.13294077,2103.8,2103.3,1.18970362]
["bitfinex","ETHUSD",1773429543499,0.002,2103.7,2103.3,0.0011]
["bitfinex","ETHUSD",1773429543696,1.13294077,2103.6,2103.4,1.388]
["bitfinex","ETHUSD",1773429544817,2.32138509,2103.6,2103.4,1.388]
["bitfinex","ETHUSD",1773429545015,0.002,2103.7,2103.4,1.388]
["bitfinex","ETHUSD",1773429545215,0.002,2103.6,2103.4,1.388]
["bitfinex","ETHUSD",1773429546391,2.32121039,2103.9,2103.4,3.63237988]
["bitfinex","ETHUSD",1773429546594,0.002,2103.8,2103.4,3.63237988]
["bitfinex","ETHUSD",1773429546805,1.13294077,2103.8,2103.4,3.63237988]
["bitfinex","ETHUSD",1773429547126,1.13294077,2103.8,2103.4,2.57651202]
["bitfinex","ETHUSD",1773429547990,1.18826657,2104.0,2103.5,1.05249521]
["bitfinex","ETHUSD",1773429547991,1.13294077,2104.0,2103.5,1.05249521]
["bitfinex","ETHUSD",1773429548819,1.13294077,2104.0,2103.6,1.18843886]
["bitfinex","ETHUSD",1773429549193,1.13294077,2104.0,2103.6,1.18953886]
["bitfinex","ETHUSD",1773429549394,0.001,2103.8,2103.6,1.18953886]
["bitfinex","ETHUSD",1773429549917,0.001,2103.8,2103.6,0.0011]
["bitfinex","ETHUSD",1773429550621,2.32204366,2104.2,2103.7,1.04912005]
["bitfinex","ETHUSD",1773429550811,0.002,2104.0,2103.7,2.23748088]
["bitfinex","ETHUSD",1773429551215,0.002,2104.0,2103.7,1.04912005]
["bitfinex","ETHUSD",1773429551622,0.002,2104.0,2103.7,2.23749771]
["bitfinex","ETHUSD",1773429553226,0.001,2104.2,2103.8,1.04308417]
["bitfinex","ETHUSD",1773429553426,0.002,2104.1,2103.9,1.388]
["bitfinex","ETHUSD",1773429555642,0.001,2104.4,2104.1,1.03964503]
["bitfinex","ETHUSD",1773429555854,2.32068805,2104.9,2104.1,1.03964503]
["bitfinex","ETHUSD",1773429556354,0.002,2104.8,2104.3,1.03795725]
["bitfinex","ETHUSD",1773429556504,2.32053294,2105.1,2104.3,1.03795725]
["bitfinex","ETHUSD",1773429556706,1.13494077,2105.0,2104.4,1.389]
["bitfinex","ETHUSD",1773429556944,1.13494077,2105.0,2104.4,2.42695725]
["bitfinex","ETHUSD",1773429557234,1.13294077,2104.9,2104.4,1.03795725]
["bitfinex","ETHUSD",1773429557532,1.13294077,2104.9,2104.5,1.389]
["bitfinex","ETHUSD",1773429557735,1.18965136,2105.0,2104.5,1.389]
["bitfinex","ETHUSD",1773429557736,1.13494077,2104.8,2104.5,1.389]
["bitfinex","ETHUSD",1773429557940,1.13494077,2104.8,2104.0,1.567]
["bitfinex","ETHUSD",1773429557941,1.13294077,2104.6,2104.1,1.1881339]
["bitfinex","ETHUSD",1773429558314,0.002,2104.5,2104.2,1.03455744]
["bitfinex","ETHUSD",1773429558512,1.13494077,2104.9,2104.2,1.03455744]
["bitfinex","ETHUSD",1773429559017,1.13494077,2104.9,2104.0,1.03455744]
["bitfinex","ETHUSD",1773429559211,1.13494077,2104.9,2104.1,1.39]
["bitfinex","ETHUSD",1773429559416,1.13294077,2104.7,2104.2,1.18809999]
["bitfinex","ETHUSD",1773429560023,2.32266664,2104.9,2104.2,2.2192512]
["bitfinex","ETHUSD",1773429560221,1.18971169,2104.9,2104.3,1.03115121]
["bitfinex","ETHUSD",1773429560637,1.18971169,2104.9,2104.2,1.18809999]
["bitfinex","ETHUSD",1773429560638,1.13294077,2104.8,2104.1,3.6092662]
["bitfinex","ETHUSD",1773429560836,1.13294077,2104.8,2104.2,1.02943987]
["bitfinex","ETHUSD",1773429561346,2.26510909,2104.7,2104.3,1.391]
["bitfinex","ETHUSD",1773429561522,2.26310909,2104.7,2104.3,1.391]
["bitfinex","ETHUSD",1773429561926,0.002,2104.6,2104.3,1.391]
["bitfinex","ETHUSD",1773429562224,2.26310909,2104.7,2104.3,1.391]
["bitfinex","ETHUSD",1773429562546,0.002,2104.6,2104.4,0.0011]
["bitfinex","ETHUSD",1773429565051,1.07724782,2104.6,2104.1,0.0011]
["bitfinex","ETHUSD",1773429565252,1.07724782,2104.6,2104.2,1.392]
["bitfinex","ETHUSD",1773429565441,1.07724782,2104.6,2104.1,0.0011]
["bitfinex","ETHUSD",1773429565442,1.07524782,2104.4,2104.1,0.0011]
["bitfinex","ETHUSD",1773429565643,1.07524782,2104.4,2103.9,0.0011]
["bitfinex","ETHUSD",1773429565839,0.0009,2104.3,2103.9,0.0011]
["bitfinex","ETHUSD",1773429566553,1.07614782,2104.3,2103.9,0.0011]
["bitfinex","ETHUSD",1773429566854,1.07614782,2104.3,2104.0,1.392]
["bitfinex","ETHUSD",1773429567434,1.18809999,2104.2,2104.0,1.392]
["bitfinex","ETHUSD",1773429567840,0.0009,2104.1,2104.0,1.392]
["bitfinex","ETHUSD",1773429568342,1.07614782,2104.1,2104.0,1.392]
["bitfinex","ETHUSD",1773429568759,1.07524782,2104.1,2103.9,1.392]
["bitfinex","ETHUSD",1773429569154,1.07524782,2104.1,2103.6,0.0011]
["bitfinex","ETHUSD",1773429569734,1.07524782,2103.9,2103.6,0.0011]
["bitfinex","ETHUSD",1773429570535,1.07524782,2103.9,2103.7,1.392]
["bitfinex","ETHUSD",1773429570841,1.07524782,2104.3,2103.7,1.392]
["bitfinex","ETHUSD",1773429571055,1.07524782,2104.3,2103.7,2.40478649]
["bitfinex","ETHUSD",1773429571659,2.26317844,2104.5,2103.8,1.01278649]
["bitfinex","ETHUSD",1773429572333,2.26317844,2104.5,2103.9,1.1882694]
["bitfinex","ETHUSD",1773429572958,1.07524782,2104.4,2104.0,1.393]
["bitfinex","ETHUSD",1773429573139,1.07524782,2104.4,2103.7,1.18835253]
["bitfinex","ETHUSD",1773429574664,2.26329134,2104.3,2103.8,1.393]
["bitfinex","ETHUSD",1773429574863,2.26329134,2104.3,2103.8,2.5813192]
["bitfinex","ETHUSD",1773429575349,2.26329134,2104.3,2104.0,0.0011]
["bitfinex","ETHUSD",1773429575957,2.26317844,2104.5,2104.0,0.0011]
["bitfinex","ETHUSD",1773429576558,1.07524782,2104.4,2104.0,0.0011]
["bitfinex","ETHUSD",1773429576760,2.26329134,2104.3,2104.1,1.392]
["bitfinex","ETHUSD",1773429578484,1.07524782,2104.2,2104.1,1.392]
["bitfinex","ETHUSD",1773429578671,1.07524782,2104.2,2104.0,0.0011]
["bitfinex","ETHUSD",1773429580091,1.07524782,2104.2,2104.1,1.392]
["bitfinex","ETHUSD",1773429580688,1.07524782,2104.3,2104.1,1.392]
["bitfinex","ETHUSD",1773429580984,2.26329456,2104.3,2104.0,0.0011]
["bitfinex","ETHUSD",1773429581190,1.07524782,2103.7,2102.8,0.0011]
["bitfinex","ETHUSD",1773429581387,4.87152038,2103.8,2102.8,0.0011]
["bitfinex","ETHUSD",1773429581388,1.07524782,2103.5,2102.8,0.0011]
["bitfinex","ETHUSD",1773429581763,1.07524782,2103.3,2102.8,0.0011]
["bitfinex","ETHUSD",1773429582385,1.07524782,2103.3,2102.9,1.381]
["bitfinex","ETHUSD",1773429583089,1.18866489,2103.2,2102.9,1.381]
["bitfinex","ETHUSD",1773429586202,1.18866489,2103.2,2103.0,1.385]
["bitfinex","ETHUSD",1773429587383,1.18866489,2103.2,2102.8,0.0011]
["bitfinex","ETHUSD",1773429587874,1.18866489,2103.2,2102.4,0.00110001]
["bitfinex","ETHUSD",1773429587875,1.06599597,2103.1,2102.4,0.00110001]
["bitfinex","ETHUSD",1773429588070,1.06599597,2102.8,2102.1,0.0011]
["bitfinex","ETHUSD",1773429590202,1.06599597,2102.6,2102.1,0.0011]
["bitfinex","ETHUSD",1773429590502,1.06599597,2102.6,2102.2,1.37]
["bitfinex","ETHUSD",1773429592395,1.18906064,2102.5,2102.2,1.37]
["bitfinex","ETHUSD",1773429592889,2.3352432,2102.5,2102.1,0.0011]
["bitfinex","ETHUSD",1773429593089,1.14618256,2102.4,2102.1,0.0011]
["bitfinex","ETHUSD",1773429593487,1.14618256,2102.4,2101.9,0.0011]
["bitfinex","ETHUSD",1773429594388,1.18917376,2102.3,2101.9,0.0011]
["bitfinex","ETHUSD",1773429594598,1.18917376,2102.3,2102.0,1.365]
["bitfinex","ETHUSD",1773429595614,4.75614168,2102.6,2102.0,2.38635496]
["bitfinex","ETHUSD",1773429595804,4.75614168,2102.6,2102.1,1.02135496]
["bitfinex","ETHUSD",1773429596892,1.18900409,2102.6,2102.1,2.21059859]
["bitfinex","ETHUSD",1773429597084,1.18900409,2102.6,2102.1,1.02135496]
["bitfinex","ETHUSD",1773429598597,1.18900409,2102.6,2102.1,2.2106215]
["bitfinex","ETHUSD",1773429598796,2.33517035,2102.7,2102.1,2.2106215]
["bitfinex","ETHUSD",1773429598996,1.18898779,2102.7,2102.2,1.01598484]
["bitfinex","ETHUSD",1773429599309,1.18892079,2102.8,2102.3,1.01419773]
["bitfinex","ETHUSD",1773429599687,1.14618256,2102.7,2101.9,0.0011]
["bitfinex","ETHUSD",1773429599892,1.14618256,2102.7,2102.1,1.01419773]
["bitfinex","ETHUSD",1773429600500,2.33506058,2102.9,2102.1,1.01419773]
["bitfinex","ETHUSD",1773429600703,1.18887802,2102.9,2102.1,1.01419773]
["bitfinex","ETHUSD",1773429600913,2.33506058,2102.9,2102.2,1.366]
["bitfinex","ETHUSD",1773429601121,2.33506058,2102.9,2102.3,1.3671]
["bitfinex","ETHUSD",1773429601919,1.14618256,2102.8,2102.4,1.368]
["bitfinex","ETHUSD",1773429602320,1.14618256,2102.8,2102.3,0.0011]
["bitfinex","ETHUSD",1773429602907,1.14618256,2102.6,2102.0,0.0011]
["bitfinex","ETHUSD",1773429603090,1.14538256,2102.6,2102.0,0.0011]
["bitfinex","ETHUSD",1773429603295,1.14458256,2102.6,2102.0,0.0011]
["bitfinex","ETHUSD",1773429603595,1.14458256,2102.6,2102.1,1.37]
["bitfinex","ETHUSD",1773429605221,1.18906064,2102.5,2102.1,1.37]
["bitfinex","ETHUSD",1773429605595,1.18906064,2102.5,2102.0,0.0011]
["bitfinex","ETHUSD",1773429605596,2.3352432,2102.5,2102.0,0.0011]
["bitfinex","ETHUSD",1773429605797,2.3352432,2102.5,2102.1,1.374]
["bitfinex","ETHUSD",1773429606530,1.18906064,2102.5,2102.1,1.374]
["bitfinex","ETHUSD",1773429606716,5.90163667,2102.9,2102.2,1.00344913]
["bitfinex","ETHUSD",1773429607034,6.14249291,2102.9,2102.2,1.00344913]
["bitfinex","ETHUSD",1773429607511,6.14249291,2102.9,2102.3,1.377]
["bitfinex","ETHUSD",1773429607512,1.14618256,2102.8,2102.3,1.377]
["bitfinex","ETHUSD",1773429609432,2.3351301,2102.7,2102.3,1.377]
["bitfinex","ETHUSD",1773429609624,1.14618256,2102.6,2102.3,1.377]
["bitfinex","ETHUSD",1773429609931,1.14618256,2102.6,2102.0,0.0011]
["bitfinex","ETHUSD",1773429610111,1.14618256,2102.6,2102.1,1.381]
["bitfinex","ETHUSD",1773429610827,1.14618256,2102.6,2102.0,0.0011]
["bitfinex","ETHUSD",1773429611027,1.14618256,2102.6,2102.2,1.382]
["bitfinex","ETHUSD",1773429611326,1.14618256,2102.6,2102.0,0.0011]
["bitfinex","ETHUSD",1773429611731,1.14618256,2102.4,2102.0,0.0011]
["bitfinex","ETHUSD",1773429612300,1.14618256,2102.4,2102.1,1.383]
["bitfinex","ETHUSD",1773429612507,1.14618256,2102.4,2102.0,0.0011]
["bitfinex","ETHUSD",1773429612711,1.14618256,2102.4,2101.8,0.0011]
["bitfinex","ETHUSD",1773429612933,1.14618256,2102.4,2101.8,1.3781]
["bitfinex","ETHUSD",1773429613132,1.14618256,2102.4,2101.7,0.0011]
["bitfinex","ETHUSD",1773429613635,1.14618256,2102.2,2101.7,0.0011]
["bitfinex","ETHUSD",1773429614630,1.14618256,2102.2,2101.9,0.0011]
["bitfinex","ETHUSD",1773429615724,2.33546946,2102.1,2101.9,0.0011]
["bitfinex","ETHUSD",1773429616231,2.33546946,2102.1,2101.7,0.0011]
["bitfinex","ETHUSD",1773429616540,1.14618256,2102.0,2101.7,0.0011]
["bitfinex","ETHUSD",1773429617136,1.14618256,2102.0,2101.4,0.0011]
["bitfinex","ETHUSD",1773429618245,1.18940006,2101.9,2101.4,0.0011]
["bitfinex","ETHUSD",1773429618553,2.33558262,2101.9,2101.5,1.383]
["bitfinex","ETHUSD",1773429619117,1.14618256,2101.8,2101.4,0.0011]
["bitfinex","ETHUSD",1773429620414,1.18951325,2101.7,2101.4,0.0011]
["bitfinex","ETHUSD",1773429620817,1.18893842,2101.5,2101.4,0.0011]
["bitfinex","ETHUSD",1773429622514,1.18893842,2101.5,2101.4,1.3851]
["bitfinex","ETHUSD",1773429623943,4.75742352,2102.0,2101.4,1.3851]
["bitfinex","ETHUSD",1773429623944,1.13126239,2102.3,2101.5,0.54675303]
["bitfinex","ETHUSD",1773429624649,1.18923033,2102.2,2101.7,0.54527596]
["bitfinex","ETHUSD",1773429625945,1.1891599,2102.4,2101.7,0.54527596]
["bitfinex","ETHUSD",1773429626840,0.001,2102.0,2101.8,1.76676343]
["bitfinex","ETHUSD",1773429628451,1.18613957,2102.0,2101.6,0.0011]
["bitfinex","ETHUSD",1773429628837,1.18513957,2101.8,2101.6,0.0011]
["bitfinex","ETHUSD",1773429629453,1.18513957,2101.8,2101.4,0.0011]
["bitfinex","ETHUSD",1773429629953,1.18513957,2101.8,2101.5,1.362]
["bitfinex","ETHUSD",1773429630932,2.37453963,2101.9,2101.5,1.362]
["bitfinex","ETHUSD",1773429632659,1.18513957,2101.8,2101.5,1.362]
["bitfinex","ETHUSD",1773429632878,2.37463346,2101.8,2101.5,1.362]
["bitfinex","ETHUSD",1773429633165,1.18513957,2101.7,2101.4,0.0011]
["bitfinex","ETHUSD",1773429633764,1.18513957,2101.7,2101.1,0.0011]
["bitfinex","ETHUSD",1773429634471,1.18513957,2101.7,2101.2,1.371]
["bitfinex","ETHUSD",1773429634972,1.18513957,2101.5,2101.2,1.371]
["bitfinex","ETHUSD",1773429635270,1.18513957,2101.5,2101.1,0.0011]
["bitfinex","ETHUSD",1773429635576,1.18513957,2101.5,2100.2,4.76824599]
["bitfinex","ETHUSD",1773429635875,1.18458957,2101.3,2100.3,1.361]
["bitfinex","ETHUSD",1773429637345,1.18458957,2101.1,2100.4,1.19024947]
["bitfinex","ETHUSD",1773429638672,1.18458957,2101.1,2100.3,6.12213662]
["bitfinex","ETHUSD",1773429638673,1.18458957,2101.1,2100.3,1.19028726]
["bitfinex","ETHUSD",1773429638873,1.18458957,2101.1,2100.4,1.367]
["bitfinex","ETHUSD",1773429639175,1.18458957,2101.1,2100.5,1.3691]
["bitfinex","ETHUSD",1773429639377,1.18458957,2100.9,2100.5,0.0011]
["bitfinex","ETHUSD",1773429639675,1.18458957,2100.9,2100.6,1.368]
["bitfinex","ETHUSD",1773429640050,1.18458957,2100.9,2100.5,0.0011]
["bitfinex","ETHUSD",1773429640251,1.18458957,2100.9,2100.6,1.37]
["bitfinex","ETHUSD",1773429641378,2.37445538,2101.1,2100.6,1.37]
["bitfinex","ETHUSD",1773429641556,2.37445538,2101.1,2100.6,2.56013528]
["bitfinex","ETHUSD",1773429642777,2.61539905,2101.1,2100.6,2.56013528]
["bitfinex","ETHUSD",1773429643380,2.37436914,2101.3,2100.6,2.56013528]
["bitfinex","ETHUSD",1773429644160,1.18458957,2101.2,2100.6,2.56013528]
["bitfinex","ETHUSD",1773429645291,1.18458957,2101.5,2100.6,2.56013528]
["bitfinex","ETHUSD",1773429645593,1.18968306,2101.4,2100.6,2.56013528]
["bitfinex","ETHUSD",1773429645800,1.18458957,2101.3,2100.6,2.56013528]
["bitfinex","ETHUSD",1773429647592,1.18458957,2101.1,2100.5,0.0011]
["bitfinex","ETHUSD",1773429647888,1.1897963,2101.2,2100.3,0.0011]
["bitfinex","ETHUSD",1773429647889,1.18458957,2100.9,2100.3,0.0011]
["bitfinex","ETHUSD",1773429648093,1.18458957,2100.9,2100.0,0.0011]
["bitfinex","ETHUSD",1773429648497,1.18458957,2100.9,2100.0,1.19157216]
["bitfinex","ETHUSD",1773429648790,1.18458957,2100.9,2100.0,0.0011]
["bitfinex","ETHUSD",1773429648995,1.18458957,2100.9,2100.1,1.375]
["bitfinex","ETHUSD",1773429649871,1.18458957,2100.7,2100.1,1.375]
["bitfinex","ETHUSD",1773429651318,1.18458957,2100.7,2100.0,0.0011]
["bitfinex","ETHUSD",1773429651490,1.18458957,2100.6,2100.1,1.377]
["bitfinex","ETHUSD",1773429651906,1.18458957,2100.4,2100.1,1.377]
["bitfinex","ETHUSD",1773429652114,1.18458957,2100.4,2100.0,0.0011]
["bitfinex","ETHUSD",1773429652644,1.18458957,2100.3,2099.1,1.19098661]
["bitfinex","ETHUSD",1773429652784,1.18458957,2100.1,2099.1,1.19098661]
["bitfinex","ETHUSD",1773429653209,1.18458957,2100.1,2099.8,0.0011]
["bitfinex","ETHUSD",1773429653415,1.18458957,2100.1,2099.6,1.373]
["bitfinex","ETHUSD",1773429653609,1.18458957,2100.0,2098.7,1.1912136]
["bitfinex","ETHUSD",1773429653812,1.18458957,2099.9,2098.7,1.1912136]
["bitfinex","ETHUSD",1773429653995,1.18458957,2099.7,2098.8,0.04764627]
["bitfinex","ETHUSD",1773429654312,1.18458957,2099.7,2098.7,0.04764854]
["bitfinex","ETHUSD",1773429654693,1.18458957,2099.7,2098.6,1.19127037]
["bitfinex","ETHUSD",1773429654991,1.18458957,2099.7,2098.7,1.373]
["bitfinex","ETHUSD",1773429655191,1.18458957,2099.7,2098.8,0.04764627]
["bitfinex","ETHUSD",1773429656413,1.18458957,2099.5,2098.8,1.23879875]
["bitfinex","ETHUSD",1773429658027,1.18458957,2099.5,2098.9,1.376]
["bitfinex","ETHUSD",1773429658214,1.18458957,2099.5,2099.0,1.376]
["bitfinex","ETHUSD",1773429658520,2.37538915,2099.5,2099.0,2.56704305]
["bitfinex","ETHUSD",1773429658726,2.37538915,2099.5,2099.0,1.376]
["bitfinex","ETHUSD",1773429659022,2.37538915,2099.5,2099.0,2.56704273]
["bitfinex","ETHUSD",1773429659222,1.18458957,2099.5,2099.0,2.56704273]
["bitfinex","ETHUSD",1773429659458,1.18458957,2099.4,2098.0,1.569]
["bitfinex","ETHUSD",1773429659606,1.18458957,2099.4,2098.2,1.19149747]
["bitfinex","ETHUSD",1773429660114,1.18458957,2099.0,2097.1,1.85614159]
["bitfinex","ETHUSD",1773429660439,1.18458957,2099.0,2097.3,0.065536]
["bitfinex","ETHUSD",1773429660739,1.18458957,2098.7,2097.2,4.7681997]
["bitfinex","ETHUSD",1773429660934,1.18458957,2098.7,2097.3,1.361]
["bitfinex","ETHUSD",1773429661235,1.18458957,2098.7,2097.3,1.40868035]
["bitfinex","ETHUSD",1773429661537,1.18458957,2098.7,2097.2,4.7681997]
["bitfinex","ETHUSD",1773429661832,1.18458957,2098.7,2097.3,1.41068035]
["bitfinex","ETHUSD",1773429662522,1.18458957,2098.5,2097.4,1.19195194]
["bitfinex","ETHUSD",1773429662705,1.18458957,2098.5,2097.5,0.0476758]
["bitfinex","ETHUSD",1773429662908,1.18458957,2098.5,2097.4,1.19195194]
["bitfinex","ETHUSD",1773429663133,1.18458957,2098.5,2097.5,1.367]
["bitfinex","ETHUSD",1773429663539,1.18458957,2098.5,2097.4,1.19195194]
["bitfinex","ETHUSD",1773429663840,1.18458957,2098.2,2096.8,1.19229301]
["bitfinex","ETHUSD",1773429664903,1.18458957,2098.0,2096.6,4.76917207]
["bitfinex","ETHUSD",1773429665203,1.18458957,2098.0,2096.7,1.371]
["bitfinex","ETHUSD",1773429665634,1.18458957,2098.0,2097.5,0.0011]
["bitfinex","ETHUSD",1773429665829,1.18458957,2098.0,2097.3,0.0011]
["bitfinex","ETHUSD",1773429666830,1.18458957,2097.8,2097.3,0.0011]
["bitfinex","ETHUSD",1773429667565,1.18458957,2097.8,2097.4,1.375]
["bitfinex","ETHUSD",1773429668455,1.18458957,2097.8,2097.3,0.0011]
["bitfinex","ETHUSD",1773429668952,1.18458957,2097.6,2097.3,0.0011]
["bitfinex","ETHUSD",1773429670856,1.18458957,2097.7,2097.3,0.0011]
["bitfinex","ETHUSD",1773429671737,1.18458957,2097.6,2097.3,0.0011]
["bitfinex","ETHUSD",1773429672635,1.18458957,2097.6,2097.0,0.0011]
["bitfinex","ETHUSD",1773429673345,1.18458957,2097.6,2096.6,1.19238917]
["bitfinex","ETHUSD",1773429673548,1.18403957,2097.4,2096.1,4.77030959]
["bitfinex","ETHUSD",1773429673773,1.18403957,2097.4,2096.2,0.04770537]
["bitfinex","ETHUSD",1773429673981,1.18403957,2097.4,2096.3,1.373]
["bitfinex","ETHUSD",1773429674177,1.18403957,2097.4,2096.4,0.04770082]
["bitfinex","ETHUSD",1773429675006,1.18403957,2097.4,2096.3,1.373]
["bitfinex","ETHUSD",1773429675799,1.18403957,2097.2,2096.4,2.56652051]
["bitfinex","ETHUSD",1773429675997,1.18403957,2097.2,2096.5,1.374]
["bitfinex","ETHUSD",1773429676288,1.18403957,2097.2,2096.6,1.375]
["bitfinex","ETHUSD",1773429677066,1.18403957,2097.7,2096.6,1.375]
["bitfinex","ETHUSD",1773429677270,1.18403957,2097.7,2096.7,0.04769399]
["bitfinex","ETHUSD",1773429677470,1.18403957,2097.7,2096.6,1.375]
["bitfinex","ETHUSD",1773429677471,1.18403957,2097.6,2096.6,1.375]
["bitfinex","ETHUSD",1773429677780,1.18403957,2097.5,2096.7,1.19234988]
["bitfinex","ETHUSD",1773429678793,1.18403957,2097.8,2096.8,0.04769172]
["bitfinex","ETHUSD",1773429679570,2.37562747,2098.1,2096.8,0.04769172]
["bitfinex","ETHUSD",1773429679778,1.18403957,2098.7,2097.1,1.19212245]
["bitfinex","ETHUSD",1773429679972,1.18403957,2098.7,2097.1,1.23980734]
["bitfinex","ETHUSD",1773429680303,1.18403957,2098.7,2097.3,1.85614159]
["bitfinex","ETHUSD",1773429680490,1.18403957,2098.7,2097.2,0.14948499]
["bitfinex","ETHUSD",1773429680995,1.18403957,2098.7,2097.4,1.85614159]
["bitfinex","ETHUSD",1773429681206,1.18403957,2098.7,2097.5,1.378]
["bitfinex","ETHUSD",1773429682099,2.37530994,2098.6,2097.6,1.19183829]
["bitfinex","ETHUSD",1773429682298,1.18403957,2098.5,2097.6,1.19183829]
["bitfinex","ETHUSD",1773429682805,1.18403957,2098.5,2097.7,1.379]
["bitfinex","ETHUSD",1773429684308,1.18403957,2098.5,2097.8,1.19172466]
["bitfinex","ETHUSD",1773429684806,1.18403957,2098.8,2097.8,1.19172466]
["bitfinex","ETHUSD",1773429685308,1.18403957,2099.1,2098.1,2.49227562]
["bitfinex","ETHUSD",1773429686101,2.37503923,2099.1,2098.1,2.49227562]
["bitfinex","ETHUSD",1773429686409,2.37503245,2099.1,2098.2,1.19149747]
["bitfinex","ETHUSD",1773429686708,1.18403957,2099.1,2098.2,1.19149747]
["bitfinex","ETHUSD",1773429686906,2.37503434,2099.1,2098.2,1.19149747]
["bitfinex","ETHUSD",1773429687111,2.37503996,2099.1,2098.2,1.19149747]
["bitfinex","ETHUSD",1773429687312,2.37504215,2099.1,2098.3,1.38]
["bitfinex","ETHUSD",1773429688585,1.18403957,2099.1,2098.4,1.19138391]
["bitfinex","ETHUSD",1773429688791,1.18403957,2099.4,2098.4,1.19138391]
["bitfinex","ETHUSD",1773429689101,1.1917144,2099.6,2098.4,1.19138391]
["bitfinex","ETHUSD",1773429689301,1.18403957,2099.5,2098.4,1.19138391]
["bitfinex","ETHUSD",1773429690518,0.001,2099.2,2098.4,1.19138391]
["bitfinex","ETHUSD",1773429691513,0.001,2099.6,2098.6,1.86132827]
["bitfinex","ETHUSD",1773429692010,0.001,2099.6,2098.5,0.14948499]
["bitfinex","ETHUSD",1773429692429,1.18403957,2100.1,2098.5,0.14948499]
["bitfinex","ETHUSD",1773429692629,1.18403957,2100.0,2098.9,1.86132827]
["bitfinex","ETHUSD",1773429692795,1.18403957,2100.0,2098.7,0.14948499]
["bitfinex","ETHUSD",1773429693119,1.18403957,2099.8,2098.8,1.19115685]
["bitfinex","ETHUSD",1773429693322,1.18403957,2099.8,2098.9,1.382]
["bitfinex","ETHUSD",1773429693521,2.37446583,2100.1,2099.1,1.86132827]
["bitfinex","ETHUSD",1773429693909,1.18403957,2100.0,2099.1,1.86132827]
["bitfinex","ETHUSD",1773429694526,1.18403957,2100.3,2099.1,1.86132827]
["bitfinex","ETHUSD",1773429694727,1.18403957,2100.3,2098.9,1.382]
["bitfinex","ETHUSD",1773429694938,1.18403957,2100.1,2099.1,1.19098661]
["bitfinex","ETHUSD",1773429695229,1.18403957,2100.1,2099.0,1.382]
["bitfinex","ETHUSD",1773429695804,1.18403957,2100.1,2099.0,1.42964173]
["bitfinex","ETHUSD",1773429696230,1.18403957,2100.1,2099.1,1.86132827]
["bitfinex","ETHUSD",1773429696440,1.18403957,2100.4,2099.1,1.90896773]
["bitfinex","ETHUSD",1773429696640,1.18403957,2100.4,2099.0,1.382]
["bitfinex","ETHUSD",1773429697038,1.18403957,2100.2,2099.1,1.19098661]
["bitfinex","ETHUSD",1773429697235,1.18403957,2100.2,2099.2,1.43163719]
["bitfinex","ETHUSD",1773429697540,1.18403957,2100.1,2099.3,1.384]
["bitfinex","ETHUSD",1773429697742,1.18403957,2100.1,2099.4,1.384]
["bitfinex","ETHUSD",1773429698048,1.18403957,2100.1,2098.5,1.19132713]
["bitfinex","ETHUSD",1773429698919,1.18403957,2100.1,2098.6,0.04765081]
["bitfinex","ETHUSD",1773429699120,1.18403957,2099.9,2098.7,2.5762136]
["bitfinex","ETHUSD",1773429699744,1.18403957,2099.9,2098.7,1.1912136]
["bitfinex","ETHUSD",1773429700048,1.18403957,2099.9,2098.8,1.386]
["bitfinex","ETHUSD",1773429700418,1.18403957,2099.9,2098.9,0.047644]
["bitfinex","ETHUSD",1773429701322,2.37458165,2099.9,2099.0,1.19104335]
["bitfinex","ETHUSD",1773429701624,1.18403957,2099.9,2099.1,0.04763946]
["bitfinex","ETHUSD",1773429701831,2.37458516,2099.9,2099.1,0.04763946]
["bitfinex","ETHUSD",1773429702650,2.37457756,2099.9,2099.1,0.04763946]
["bitfinex","ETHUSD",1773429702850,1.18403957,2099.9,2099.1,0.04763946]
["bitfinex","ETHUSD",1773429703349,2.37557968,2099.9,2099.2,1.19092987]
["bitfinex","ETHUSD",1773429703645,1.18503957,2099.9,2099.2,1.19092987]
["bitfinex","ETHUSD",1773429703852,1.18503957,2099.9,2099.3,0.04763492]
["bitfinex","ETHUSD",1773429704054,2.37557474,2099.9,2099.2,1.19092987]
["bitfinex","ETHUSD",1773429705647,2.37557474,2099.9,2099.3,1.388]
["bitfinex","ETHUSD",1773429705648,0.001,2099.9,2099.3,1.388]
["bitfinex","ETHUSD",1773429705853,0.001,2099.9,2099.4,0.04763265]
["bitfinex","ETHUSD",1773429706557,0.001,2099.9,2099.3,1.388]
["bitfinex","ETHUSD",1773429707832,1.18503957,2099.9,2099.4,1.388]
["bitfinex","ETHUSD",1773429708842,0.001,2099.9,2099.4,1.388]
["bitfinex","ETHUSD",1773429709035,1.18403957,2100.2,2099.5,0.04763038]
["bitfinex","ETHUSD",1773429709742,1.18403957,2100.2,2099.6,1.19070299]
["bitfinex","ETHUSD",1773429709949,2.37428904,2100.4,2099.7,0.04762584]
["bitfinex","ETHUSD",1773429710244,1.18403957,2100.3,2099.7,0.04762584]
["bitfinex","ETHUSD",1773429710930,1.18403957,2100.3,2099.6,1.19070299]
["bitfinex","ETHUSD",1773429711136,1.18403957,2100.3,2099.7,1.389]
["bitfinex","ETHUSD",1773429711757,1.18403957,2100.3,2099.8,0.04762358]
["bitfinex","ETHUSD",1773429712292,1.18403957,2100.5,2099.8,1.19057741]
["bitfinex","ETHUSD",1773429712495,1.18403957,2100.5,2099.8,1.19058103]
["bitfinex","ETHUSD",1773429712792,1.18403957,2100.5,2099.9,1.389]
["bitfinex","ETHUSD",1773429712992,1.18403957,2100.5,2099.3,1.19087314]
["bitfinex","ETHUSD",1773429713174,1.18403957,2100.5,2099.4,0.04763265]
["bitfinex","ETHUSD",1773429713480,1.18403957,2100.5,2098.9,1.1911001]
["bitfinex","ETHUSD",1773429714150,1.18403957,2100.3,2099.1,1.19098661]
["bitfinex","ETHUSD",1773429714354,1.18403957,2100.3,2099.2,0.04763719]
["bitfinex","ETHUSD",1773429715453,1.18403957,2100.3,2099.1,1.19098661]
["bitfinex","ETHUSD",1773429715964,1.18403957,2100.3,2099.4,0.0011]
["bitfinex","ETHUSD",1773429716161,1.18403957,2100.0,2099.4,0.0011]
["bitfinex","ETHUSD",1773429716386,0.001,2100.1,2098.8,1.19115685]
["bitfinex","ETHUSD",1773429716387,1.18403957,2099.8,2098.8,1.19115685]
["bitfinex","ETHUSD",1773429716552,1.18403957,2099.8,2099.1,0.0011]
["bitfinex","ETHUSD",1773429717665,1.18403957,2099.8,2099.2,1.39]
["bitfinex","ETHUSD",1773429718369,1.18403957,2099.6,2099.2,1.39]
["bitfinex","ETHUSD",1773429718680,1.18403957,2099.6,2099.1,0.0011]
["bitfinex","ETHUSD",1773429718863,1.18403957,2099.6,2099.1,1.1920803]
["bitfinex","ETHUSD",1773429719065,1.18403957,2099.6,2099.2,0.04763719]
["bitfinex","ETHUSD",1773429719967,1.18403957,2099.6,2099.3,1.391]
["bitfinex","ETHUSD",1773429720480,1.18403957,2099.6,2099.4,0.04763265]
["bitfinex","ETHUSD",1773429720888,1.19066307,2099.7,2099.4,0.04763265]
["bitfinex","ETHUSD",1773429721382,1.18403957,2099.6,2099.3,1.391]
["bitfinex","ETHUSD",1773429722569,2.37474445,2099.6,2099.3,1.391]
["bitfinex","ETHUSD",1773429722960,1.18403957,2099.5,2099.1,0.0011]
["bitfinex","ETHUSD",1773429723165,1.18403957,2099.5,2099.2,1.391]
["bitfinex","ETHUSD",1773429723370,1.18403957,2099.5,2099.2,1.43863719]
["bitfinex","ETHUSD",1773429724988,1.18403957,2099.5,2099.2,2.62954936]
["bitfinex","ETHUSD",1773429725383,1.18403957,2099.5,2099.2,1.391]
["bitfinex","ETHUSD",1773429725589,1.18403957,2099.4,2099.3,1.391]
["bitfinex","ETHUSD",1773429725964,1.18403957,2099.4,2099.1,0.0011]
["bitfinex","ETHUSD",1773429726166,1.18403957,2099.4,2098.9,0.0011]
["bitfinex","ETHUSD",1773429726566,1.18403957,2099.4,2098.9,0.049844]
["bitfinex","ETHUSD",1773429726890,1.18403957,2099.4,2098.9,0.048744]
["bitfinex","ETHUSD",1773429727380,2.37491271,2099.3,2098.9,0.048744]
["bitfinex","ETHUSD",1773429727688,2.37491271,2099.3,2099.0,1.386]
["bitfinex","ETHUSD",1773429727886,1.18403957,2099.2,2099.0,1.386]
["bitfinex","ETHUSD",1773429728091,1.18403957,2099.2,2098.9,0.0011]
["bitfinex","ETHUSD",1773429728387,1.18403957,2099.2,2099.0,1.387]
["bitfinex","ETHUSD",1773429728961,1.18403957,2099.2,2099.1,0.0011]
["bitfinex","ETHUSD",1773429731016,1.17883957,2099.7,2099.1,0.0011]
["bitfinex","ETHUSD",1773429731305,2.36949565,2099.7,2099.1,0.0011]
["bitfinex","ETHUSD",1773429731660,1.17883957,2099.7,2099.1,0.0011]
["bitfinex","ETHUSD",1773429731865,1.17883957,2099.7,2099.2,0.0011]
["bitfinex","ETHUSD",1773429734488,1.17883957,2099.6,2099.2,0.0011]
["bitfinex","ETHUSD",1773429735092,1.17883957,2099.5,2098.9,0.0011]
["bitfinex","ETHUSD",1773429735478,1.17883957,2099.3,2098.9,0.0011]
["bitfinex","ETHUSD",1773429735678,1.17883957,2099.3,2098.7,0.0011]
["bitfinex","ETHUSD",1773429736396,1.17883957,2099.3,2098.8,1.389]
["bitfinex","ETHUSD",1773429736782,1.17883957,2099.3,2098.7,0.0011]
["bitfinex","ETHUSD",1773429737087,1.17883957,2099.3,2098.7,1.3901]
["bitfinex","ETHUSD",1773429737474,1.17828957,2099.1,2098.7,0.0011]
["bitfinex","ETHUSD",1773429738069,1.17828957,2099.1,2098.6,0.0011]
["bitfinex","ETHUSD",1773429738070,1.17828957,2099.1,2098.2,0.0011]
["bitfinex","ETHUSD",1773429739600,1.17828957,2098.9,2098.3,1.388]
["bitfinex","ETHUSD",1773429741799,1.17828957,2098.7,2098.3,1.388]
["bitfinex","ETHUSD",1773429742102,1.17828957,2098.7,2098.6,0.0011]
["bitfinex","ETHUSD",1773429742678,1.17828957,2098.7,2098.2,0.0011]
["bitfinex","ETHUSD",1773429743601,1.17828957,2098.7,2098.2,1.19255888]
["bitfinex","ETHUSD",1773429743777,2.36954335,2098.7,2098.3,0.04765762]
["bitfinex","ETHUSD",1773429743979,2.36954335,2098.7,2098.4,1.387]
["bitfinex","ETHUSD",1773429745304,1.17828957,2098.7,2098.4,1.387]
["bitfinex","ETHUSD",1773429745598,4.76392707,2099.2,2098.4,1.387]
["bitfinex","ETHUSD",1773429745599,1.17828957,2099.0,2098.4,1.387]
["bitfinex","ETHUSD",1773429745800,1.17828957,2099.2,2098.6,1.19127037]
["bitfinex","ETHUSD",1773429746201,1.17828957,2099.2,2098.5,1.19128346]
["bitfinex","ETHUSD",1773429747687,1.17828957,2099.2,2098.4,2.5783431]
["bitfinex","ETHUSD",1773429748014,1.17828957,2099.0,2098.5,1.388]
["bitfinex","ETHUSD",1773429748890,1.17828957,2099.0,2098.6,1.388]
["bitfinex","ETHUSD",1773429749912,2.36937218,2099.0,2098.6,1.388]
["bitfinex","ETHUSD",1773429750090,1.17828957,2098.9,2098.6,1.388]
["bitfinex","ETHUSD",1773429750296,1.17828957,2098.9,2098.2,1.19255962]
["bitfinex","ETHUSD",1773429750496,1.17828957,2098.9,2098.2,0.0011]
["bitfinex","ETHUSD",1773429750887,1.17828957,2098.9,2098.2,0.04875989]
["bitfinex","ETHUSD",1773429751415,1.17828957,2098.9,2098.3,1.388]
["bitfinex","ETHUSD",1773429752102,1.17828957,2098.9,2098.3,2.57942486]
["bitfinex","ETHUSD",1773429752103,1.17828957,2098.7,2098.3,2.57942486]
["bitfinex","ETHUSD",1773429752288,2.36943032,2098.9,2098.4,0.04765535]
["bitfinex","ETHUSD",1773429752898,1.17828957,2098.8,2098.4,0.04765535]
["bitfinex","ETHUSD",1773429753097,1.17828957,2098.8,2098.3,2.57942486]
["bitfinex","ETHUSD",1773429753503,1.17828957,2098.8,2098.3,1.388]
["bitfinex","ETHUSD",1773429753815,1.17828957,2098.8,2098.3,2.57943655]
["bitfinex","ETHUSD",1773429754016,1.17828957,2098.8,2098.6,0.0011]
["bitfinex","ETHUSD",1773429754190,0.001,2098.9,2098.6,0.0011]
["bitfinex","ETHUSD",1773429754786,1.17828957,2099.1,2098.6,0.0011]
["bitfinex","ETHUSD",1773429756200,2.36930134,2099.1,2098.6,0.0011]
["bitfinex","ETHUSD",1773429757220,2.36920982,2099.3,2098.6,0.0011]
["bitfinex","ETHUSD",1773429757812,1.17828957,2099.3,2098.6,0.0011]
["bitfinex","ETHUSD",1773429758312,1.19092987,2099.2,2098.6,0.0011]
["bitfinex","ETHUSD",1773429759334,1.17828957,2099.1,2098.3,1.05640055]
["bitfinex","ETHUSD",1773429759634,1.17828957,2098.9,2098.2,0.0011]
["bitfinex","ETHUSD",1773429759934,1.17828957,2098.9,2098.2,1.19259692]
["bitfinex","ETHUSD",1773429760629,2.36944642,2098.8,2098.3,1.387]
["bitfinex","ETHUSD",1773429761010,1.17828957,2098.7,2098.3,1.387]
["bitfinex","ETHUSD",1773429762631,2.36955994,2098.6,2098.3,1.387]
["bitfinex","ETHUSD",1773429762834,1.17828957,2098.5,2098.3,1.387]
["bitfinex","ETHUSD",1773429763744,1.19125106,2098.7,2098.3,1.387]
["bitfinex","ETHUSD",1773429764523,0.96987033,2099.2,2098.3,3.45499518]
["bitfinex","ETHUSD",1773429764811,1.19098661,2099.1,2098.5,1.19132713]
["bitfinex","ETHUSD",1773429765011,2.17579572,2099.1,2098.5,1.19132713]
["bitfinex","ETHUSD",1773429765322,0.98480911,2099.3,2098.5,2.10141406]
["bitfinex","ETHUSD",1773429765522,5.74852862,2099.3,2098.6,0.91008693]
["bitfinex","ETHUSD",1773429765822,2.17568225,2099.3,2098.6,0.91008693]
["bitfinex","ETHUSD",1773429766828,0.001,2098.7,2098.6,2.1013573]
["bitfinex","ETHUSD",1773429767005,2.17568225,2099.3,2098.6,2.1013573]
["bitfinex","ETHUSD",1773429769035,0.98480911,2099.2,2098.6,2.1013573]
["bitfinex","ETHUSD",1773429769235,0.98480911,2099.2,2098.6,1.19127037]
["bitfinex","ETHUSD",1773429769838,0.98480911,2099.2,2098.5,0.0011]
["bitfinex","ETHUSD",1773429771033,0.99921279,2099.0,2098.6,1.373]
["bitfinex","ETHUSD",1773429771233,0.99921279,2099.0,2098.3,0.0011]
["bitfinex","ETHUSD",1773429772608,0.99921279,2099.0,2098.4,1.375]
["bitfinex","ETHUSD",1773429772917,2.19030725,2099.0,2098.5,1.19132713]
["bitfinex","ETHUSD",1773429774727,1.1910079,2099.1,2098.5,2.08826059]
["bitfinex","ETHUSD",1773429775129,2.19018749,2099.2,2098.5,2.08826059]
["bitfinex","ETHUSD",1773429775432,2.19018749,2099.2,2098.5,2.08677865]
["bitfinex","ETHUSD",1773429775808,2.19018749,2099.2,2098.6,0.89545152]
["bitfinex","ETHUSD",1773429778234,2.19018749,2099.2,2098.6,2.08669916]
["bitfinex","ETHUSD",1773429779519,2.19018749,2099.2,2098.7,0.0011]
["bitfinex","ETHUSD",1773429779718,0.99921279,2099.1,2098.7,0.0011]
["bitfinex","ETHUSD",1773429779930,1.00021279,2099.1,2098.7,0.0011]
["bitfinex","ETHUSD",1773429780131,1.19104335,2099.0,2098.7,0.0011]
["bitfinex","ETHUSD",1773429780331,0.99921279,2098.9,2098.7,0.0011]
["bitfinex","ETHUSD",1773429781115,0.99921279,2098.9,2098.8,1.378]
["bitfinex","ETHUSD",1773429782236,1.00021279,2099.1,2098.8,1.378]
["bitfinex","ETHUSD",1773429782841,0.001,2099.1,2098.8,1.378]
["bitfinex","ETHUSD",1773429783049,0.001,2099.1,2098.8,2.56913367]
["bitfinex","ETHUSD",1773429783222,0.001,2099.1,2098.9,0.047644]
["bitfinex","ETHUSD",1773429783716,0.001,2099.1,2098.8,1.378]
["bitfinex","ETHUSD",1773429785116,0.001,2099.1,2098.8,2.569144]
["bitfinex","ETHUSD",1773429785428,0.001,2099.1,2098.8,1.378]
["bitfinex","ETHUSD",1773429786036,0.001,2099.1,2098.9,0.01202989]
["bitfinex","ETHUSD",1773429786238,0.001,2099.1,2098.8,1.378]
["bitfinex","ETHUSD",1773429787447,0.001,2099.1,2098.9,0.01202989]
["bitfinex","ETHUSD",1773429787822,1.00021279,2099.1,2098.7,0.0011]
["bitfinex","ETHUSD",1773429788228,1.00021279,2099.1,2098.8,1.379]
["bitfinex","ETHUSD",1773429788822,0.99921279,2098.9,2098.7,0.0011]
["bitfinex","ETHUSD",1773429789420,0.99921279,2098.9,2098.5,0.0011]
["bitfinex","ETHUSD",1773429791134,2.19031369,2098.9,2098.5,0.0022]
["bitfinex","ETHUSD",1773429791335,1.1911009,2098.9,2098.5,0.0022]
["bitfinex","ETHUSD",1773429791652,1.1911009,2098.9,2098.6,1.379]
["bitfinex","ETHUSD",1773429792330,1.1911009,2098.9,2098.7,0.0011]
["bitfinex","ETHUSD",1773429792540,1.1921009,2098.9,2098.7,0.0011]
["bitfinex","ETHUSD",1773429792945,2.19131369,2098.9,2098.7,0.0011]
["bitfinex","ETHUSD",1773429793529,1.1921009,2098.9,2098.7,0.0011]
["bitfinex","ETHUSD",1773429793732,0.99921279,2098.8,2098.7,0.0011]
["bitfinex","ETHUSD",1773429793951,0.99921279,2098.8,2098.5,0.0011]
["bitfinex","ETHUSD",1773429794641,0.99921279,2098.8,2098.3,0.0011]
["bitfinex","ETHUSD",1773429794843,0.99921279,2098.8,2098.3,0.0022]
["bitfinex","ETHUSD",1773429795356,0.99921279,2098.6,2098.0,0.0011]
["bitfinex","ETHUSD",1773429795555,0.99921279,2098.4,2097.3,2.05945364]
["bitfinex","ETHUSD",1773429795855,0.99921279,2098.4,2097.4,0.86745935]
["bitfinex","ETHUSD",1773429796157,0.99921279,2098.2,2097.3,0.04768035]
["bitfinex","ETHUSD",1773429796366,0.99921279,2098.2,2097.0,0.9138682]
["bitfinex","ETHUSD",1773429797039,0.99921279,2098.2,2097.1,2.24374213]
["bitfinex","ETHUSD",1773429797235,0.99921279,2098.2,2097.2,0.04768262]
["bitfinex","ETHUSD",1773429797436,0.99921279,2098.0,2097.3,1.19200877]
["bitfinex","ETHUSD",1773429797633,1.19155426,2098.1,2097.4,0.9124202]
["bitfinex","ETHUSD",1773429798156,2.19076705,2098.1,2097.4,0.9124202]
["bitfinex","ETHUSD",1773429798357,0.99921279,2098.0,2097.3,1.19200877]
["bitfinex","ETHUSD",1773429798566,0.99921279,2098.0,2097.4,1.379]
["bitfinex","ETHUSD",1773429799552,0.99921279,2098.0,2097.6,1.19183829]
["bitfinex","ETHUSD",1773429799886,0.99921279,2098.0,2097.7,0.02383562]
["bitfinex","ETHUSD",1773429800440,2.1908272,2098.0,2097.5,1.19184875]
["bitfinex","ETHUSD",1773429802544,2.20303516,2098.2,2097.5,1.19184875]
["bitfinex","ETHUSD",1773429802744,2.20303516,2098.2,2097.5,2.04951626]
["bitfinex","ETHUSD",1773429803061,1.01149722,2098.1,2097.5,2.04951626]
["bitfinex","ETHUSD",1773429803261,1.01149722,2098.1,2097.6,0.02383649]
["bitfinex","ETHUSD",1773429803568,1.01149722,2098.1,2097.5,1.19184875]
["bitfinex","ETHUSD",1773429804340,1.01149722,2098.4,2097.5,1.19184875]
["bitfinex","ETHUSD",1773429804678,0.001,2098.9,2097.6,0.91980354]
["bitfinex","ETHUSD",1773429804679,1.01149722,2098.7,2097.6,0.91980354]
["bitfinex","ETHUSD",1773429805372,2.20363973,2098.9,2097.8,0.91980354]
["bitfinex","ETHUSD",1773429805580,0.001,2097.9,2097.8,0.91980354]
["bitfinex","ETHUSD",1773429806676,0.001,2097.9,2097.8,2.1115282]
["bitfinex","ETHUSD",1773429807845,1.19124871,2098.7,2097.9,0.91980354]
["bitfinex","ETHUSD",1773429808170,1.01149722,2098.7,2098.1,0.91980354]
["bitfinex","ETHUSD",1773429809466,1.01149722,2098.7,2098.2,1.19149747]
["bitfinex","ETHUSD",1773429809775,2.20271167,2098.7,2098.2,1.19149747]
["bitfinex","ETHUSD",1773429809964,1.01149722,2098.7,2098.2,1.19149747]
["bitfinex","ETHUSD",1773429811275,1.01149722,2098.7,2097.7,4.76704949]
["bitfinex","ETHUSD",1773429811276,1.01149722,2098.6,2097.7,4.76692786]
["bitfinex","ETHUSD",1773429811472,1.01149722,2098.4,2097.8,2.56970008]
["bitfinex","ETHUSD",1773429813074,1.01149722,2098.8,2097.9,0.91980354]
["bitfinex","ETHUSD",1773429813774,0.001,2098.9,2098.2,0.91980354]
["bitfinex","ETHUSD",1773429814076,0.001,2099.1,2098.5,0.91980354]
["bitfinex","ETHUSD",1773429814569,1.01249722,2099.1,2098.3,1.378]
["bitfinex","ETHUSD",1773429814769,1.01249722,2099.1,2098.3,2.29780354]
["bitfinex","ETHUSD",1773429815371,1.01249722,2099.1,2098.4,0.91980354]
["bitfinex","ETHUSD",1773429815567,0.001,2099.1,2098.5,2.11113067]
["bitfinex","ETHUSD",1773429818454,0.001,2098.9,2098.5,2.11113067]
["bitfinex","ETHUSD",1773429821386,0.001,2098.9,2098.6,0.91980354]
["bitfinex","ETHUSD",1773429821679,0.001,2099.1,2098.7,0.93183458]
["bitfinex","ETHUSD",1773429821869,1.01149722,2099.6,2098.9,0.91980354]
["bitfinex","ETHUSD",1773429822278,2.20211904,2099.8,2098.9,0.93183343]
["bitfinex","ETHUSD",1773429822867,1.01149722,2099.8,2098.9,0.93183343]
["bitfinex","ETHUSD",1773429823067,1.01149722,2099.8,2099.0,1.19104335]
["bitfinex","ETHUSD",1773429823276,1.01149722,2099.8,2099.1,0.91980354]
["bitfinex","ETHUSD",1773429823478,1.01149722,2100.0,2099.1,0.91980354]
["bitfinex","ETHUSD",1773429823683,1.19145057,2100.1,2099.4,0.91980354]
["bitfinex","ETHUSD",1773429823684,0.001,2100.1,2099.4,0.91980354]
["bitfinex","ETHUSD",1773429823878,0.001,2100.1,2099.5,2.29980354]
["bitfinex","ETHUSD",1773429824266,0.001,2100.1,2099.6,0.91980354]
["bitfinex","ETHUSD",1773429825184,1.01149722,2100.6,2099.9,0.93492367]
["bitfinex","ETHUSD",1773429825391,2.20163364,2100.6,2099.9,0.93492367]
["bitfinex","ETHUSD",1773429826267,2.20163364,2100.6,2100.0,1.38]
["bitfinex","ETHUSD",1773429827195,2.20163364,2100.6,2100.0,2.57042161]
["bitfinex","ETHUSD",1773429827496,1.19008853,2100.7,2100.0,3.50272218]
["bitfinex","ETHUSD",1773429827663,2.13458946,2100.8,2100.1,0.93230057]
["bitfinex","ETHUSD",1773429828864,0.94453906,2100.7,2100.0,1.19042161]
["bitfinex","ETHUSD",1773429829082,0.94453906,2100.7,2100.1,1.381]
["bitfinex","ETHUSD",1773429829386,1.19013615,2100.6,2100.1,2.57137257]
["bitfinex","ETHUSD",1773429830186,1.19013615,2100.6,2100.1,1.19037257]
["bitfinex","ETHUSD",1773429830377,1.19013615,2100.6,2099.9,2.12146446]
["bitfinex","ETHUSD",1773429830378,2.13467521,2100.6,2099.9,2.12146446]
["bitfinex","ETHUSD",1773429830578,0.94453906,2100.5,2099.9,2.12146446]
["bitfinex","ETHUSD",1773429830765,0.94453906,2100.5,2100.0,1.381]
["bitfinex","ETHUSD",1773429831976,2.13473498,2100.5,2100.0,2.57142205]
["bitfinex","ETHUSD",1773429832493,2.13473498,2100.5,2100.0,2.57146509]
["bitfinex","ETHUSD",1773429832696,0.94453906,2100.5,2100.0,2.57146509]
["bitfinex","ETHUSD",1773429832894,1.19117302,2100.6,2100.0,2.57146509]
["bitfinex","ETHUSD",1773429833194,2.13882613,2100.6,2100.0,2.57146509]
["bitfinex","ETHUSD",1773429833492,0.94865311,2100.6,2100.1,0.01202302]
["bitfinex","ETHUSD",1773429834002,0.001,2100.6,2100.1,0.01202302]
["bitfinex","ETHUSD",1773429834203,0.001,2100.6,2100.0,3.4959509]
["bitfinex","ETHUSD",1773429834204,0.001,2100.6,2100.0,3.49591805]
["bitfinex","ETHUSD",1773429835103,0.94865311,2100.6,2100.0,1.381]
["bitfinex","ETHUSD",1773429835406,0.94865311,2100.6,2100.1,1.382]
["bitfinex","ETHUSD",1773429836902,1.19118289,2100.6,2100.1,2.57240895]
["bitfinex","ETHUSD",1773429837696,0.001,2100.6,2100.1,2.57240895]
["bitfinex","ETHUSD",1773429838073,1.1911447,2100.6,2100.1,2.57240895]
["bitfinex","ETHUSD",1773429838306,0.001,2100.6,2100.1,2.57240895]
["bitfinex","ETHUSD",1773429839797,0.94865311,2100.6,2100.1,2.57238976]
["bitfinex","ETHUSD",1773429840389,0.94765311,2100.8,2100.1,3.48766733]
["bitfinex","ETHUSD",1773429840589,2.13852564,2101.1,2100.2,0.91527757]
["bitfinex","ETHUSD",1773429840788,2.13852564,2101.1,2100.3,1.19030614]
["bitfinex","ETHUSD",1773429841068,2.13852564,2101.1,2100.4,0.99370056]
["bitfinex","ETHUSD",1773429841290,0.94765311,2101.0,2100.4,0.99370056]
["bitfinex","ETHUSD",1773429841888,0.94765311,2101.0,2100.5,1.384]
["bitfinex","ETHUSD",1773429842084,1.18978559,2101.3,2100.6,0.99370056]
["bitfinex","ETHUSD",1773429842268,0.94765311,2101.4,2100.6,0.99370056]
["bitfinex","ETHUSD",1773429842472,1.18973968,2101.3,2100.6,0.99370056]
["bitfinex","ETHUSD",1773429842699,0.94765311,2101.4,2100.6,0.99370056]
["bitfinex","ETHUSD",1773429842905,2.1372437,2101.6,2100.8,0.99370056]
["bitfinex","ETHUSD",1773429843106,0.94765311,2101.6,2100.8,0.99370056]
["bitfinex","ETHUSD",1773429843316,0.001,2101.7,2100.8,0.99370056]
["bitfinex","ETHUSD",1773429843605,0.001,2101.7,2101.1,0.99370056]
["bitfinex","ETHUSD",1773429843816,0.94765311,2101.6,2101.2,1.384]
["bitfinex","ETHUSD",1773429843976,2.1381915,2101.7,2101.2,1.384]
["bitfinex","ETHUSD",1773429845613,0.94765311,2101.6,2100.7,0.99370056]
["bitfinex","ETHUSD",1773429847104,0.94765311,2101.6,2100.8,2.37870056]
["bitfinex","ETHUSD",1773429847489,1.18962645,2101.5,2100.9,2.18366676]
["bitfinex","ETHUSD",1773429847700,5.70615893,2101.6,2101.0,0.99370056]
["bitfinex","ETHUSD",1773429847701,1.18957868,2101.6,2101.0,0.99370056]
["bitfinex","ETHUSD",1773429847900,2.13723179,2101.6,2101.0,0.99370056]
["bitfinex","ETHUSD",1773429848081,1.18957868,2101.6,2101.0,0.99370056]
["bitfinex","ETHUSD",1773429849202,0.94765311,2101.5,2100.8,2.37870056]
["bitfinex","ETHUSD",1773429849382,0.94765311,2101.5,2100.9,1.385]
["bitfinex","ETHUSD",1773429849577,0.94765311,2101.3,2101.0,1.385]
["bitfinex","ETHUSD",1773429850334,0.94765311,2101.3,2100.6,2.18381022]
["bitfinex","ETHUSD",1773429850499,0.94765311,2101.3,2100.7,0.99370056]
["bitfinex","ETHUSD",1773429850684,1.18968306,2101.4,2100.7,0.99370056]
["bitfinex","ETHUSD",1773429850881,1.18964563,2101.5,2100.7,0.99370056]
["bitfinex","ETHUSD",1773429851488,1.18964563,2101.5,2100.8,2.57502284]
["bitfinex","ETHUSD",1773429851697,1.18964563,2101.5,2100.9,0.99370056]
["bitfinex","ETHUSD",1773429852305,2.13729874,2101.5,2101.0,1.385]
["bitfinex","ETHUSD",1773429853482,0.001,2101.7,2101.0,1.385]
["bitfinex","ETHUSD",1773429853683,1.18960993,2101.6,2101.0,3.56859155]
["bitfinex","ETHUSD",1773429853883,1.18960993,2101.6,2101.0,2.37870056]
["bitfinex","ETHUSD",1773429854079,2.13726304,2101.6,2101.0,2.37870056]
["bitfinex","ETHUSD",1773429854511,2.13726304,2101.6,2100.3,6.62432271]
["bitfinex","ETHUSD",1773429854512,0.94765311,2101.5,2100.5,0.99370056]
["bitfinex","ETHUSD",1773429855586,2.13733617,2101.4,2100.7,0.99370056]
["bitfinex","ETHUSD",1773429855786,2.13733617,2101.4,2100.8,1.385]
["bitfinex","ETHUSD",1773429856210,2.13733617,2101.4,2100.8,1.3861]
["bitfinex","ETHUSD",1773429856392,2.13833617,2101.4,2100.8,1.3861]
["bitfinex","ETHUSD",1773429856993,0.94765311,2101.3,2100.8,1.3861]
["bitfinex","ETHUSD",1773429857916,1.1897963,2101.2,2100.8,1.3861]
["bitfinex","ETHUSD",1773429860319,0.94765311,2101.1,2100.9,1.385]
["bitfinex","ETHUSD",1773429860522,0.94765311,2101.1,2100.8,0.0011]
["bitfinex","ETHUSD",1773429860718,1.1897963,2101.2,2100.8,0.99480056]
["bitfinex","ETHUSD",1773429861019,4.7597327,2101.4,2100.9,0.94359206]
["bitfinex","ETHUSD",1773429861020,0.001,2101.4,2100.9,0.94359206]
["bitfinex","ETHUSD",1773429861234,0.9458574,2101.7,2101.0,0.94359206]
["bitfinex","ETHUSD",1773429861235,1.1896356,2101.5,2101.0,0.94359206]
["bitfinex","ETHUSD",1773429861467,0.9448574,2102.1,2101.1,0.94359206]
["bitfinex","ETHUSD",1773429861719,2.13401815,2102.4,2101.4,0.94359206]
["bitfinex","ETHUSD",1773429861924,2.13401815,2102.4,2101.5,1.18962645]
["bitfinex","ETHUSD",1773429862110,2.13401815,2102.4,2101.6,0.94359206]
["bitfinex","ETHUSD",1773429862710,0.9448574,2102.3,2101.4,2.13323661]
["bitfinex","ETHUSD",1773429863019,0.9448574,2102.3,2101.5,1.385]
["bitfinex","ETHUSD",1773429864022,0.9448574,2102.3,2101.6,1.385]
["bitfinex","ETHUSD",1773429864023,0.9448574,2102.1,2101.6,1.385]
["bitfinex","ETHUSD",1773429865214,0.9448574,2101.8,2100.8,1.19109138]
["bitfinex","ETHUSD",1773429866044,0.9448574,2101.6,2100.8,2.13470945]
["bitfinex","ETHUSD",1773429866530,0.9448574,2101.6,2100.9,1.385]
["bitfinex","ETHUSD",1773429868430,2.13448385,2101.5,2100.9,1.385]
["bitfinex","ETHUSD",1773429868828,2.13448385,2101.5,2101.0,0.0011]
["bitfinex","ETHUSD",1773429869630,0.9448574,2101.4,2101.0,0.0011]
["bitfinex","ETHUSD",1773429870537,1.18973968,2101.3,2101.0,0.0011]
["bitfinex","ETHUSD",1773429874919,0.9448574,2101.2,2101.1,1.384]
["bitfinex","ETHUSD",1773429875238,0.9448574,2101.2,2100.8,0.0011]
["bitfinex","ETHUSD",1773429875239,1.18973968,2101.3,2100.8,2.13471121]
["bitfinex","ETHUSD",1773429875414,1.18973968,2101.3,2100.8,0.94469206]
["bitfinex","ETHUSD",1773429876342,1.18973968,2101.3,2100.9,1.384]
["bitfinex","ETHUSD",1773429876638,0.9448574,2101.2,2101.0,1.384]
["bitfinex","ETHUSD",1773429876815,1.18985293,2101.1,2101.0,1.384]
["bitfinex","ETHUSD",1773429877337,1.18985293,2101.1,2100.8,0.0011]
["bitfinex","ETHUSD",1773429878652,1.18985293,2101.1,2100.9,1.384]
["bitfinex","ETHUSD",1773429878851,1.18985293,2101.1,2100.8,0.0011]
["bitfinex","ETHUSD",1773429879056,1.18927783,2100.9,2100.8,0.0011]
["bitfinex","ETHUSD",1773429880647,1.18927783,2100.9,2100.8,1.3771]
["bitfinex","ETHUSD",1773429880940,5.70412373,2101.2,2100.8,1.3771]
["bitfinex","ETHUSD",1773429880941,2.1347069,2101.2,2100.8,1.3771]
["bitfinex","ETHUSD",1773429881147,2.134443,2101.6,2100.9,0.96739138]
["bitfinex","ETHUSD",1773429881626,0.001,2101.1,2100.9,0.96739138]
["bitfinex","ETHUSD",1773429882028,0.001,2101.1,2100.9,0.96849138]
["bitfinex","ETHUSD",1773429883246,0.001,2101.1,2101.0,1.18990956]
["bitfinex","ETHUSD",1773429883447,0.001,2101.1,2100.9,2.15841375]
["bitfinex","ETHUSD",1773429883747,0.001,2101.1,2100.9,2.13461443]
["bitfinex","ETHUSD",1773429885855,0.001,2101.1,2101.0,0.01201787]
["bitfinex","ETHUSD",1773429886747,0.001,2101.1,2100.9,2.13461443]
["bitfinex","ETHUSD",1773429886948,0.001,2101.1,2100.9,0.94469206]
["bitfinex","ETHUSD",1773429887149,0.001,2101.1,2100.9,2.13465319]
["bitfinex","ETHUSD",1773429888253,0.001,2101.7,2101.0,1.01373308]
["bitfinex","ETHUSD",1773429888484,0.96887556,2102.4,2101.3,1.00171521]
["bitfinex","ETHUSD",1773429888761,0.001,2102.6,2101.9,1.00171521]
["bitfinex","ETHUSD",1773429888927,0.001,2102.6,2102.1,1.00171521]
["bitfinex","ETHUSD",1773429889547,0.001,2102.6,2102.2,1.18923033]
["bitfinex","ETHUSD",1773429889749,0.001,2102.6,2102.2,2.19094554]
["bitfinex","ETHUSD",1773429890428,0.001,2102.6,2102.3,1.383]
["bitfinex","ETHUSD",1773429890628,0.96987556,2102.6,2102.3,1.383]
["bitfinex","ETHUSD",1773429891161,0.96987556,2102.6,2102.0,2.1910248]
["bitfinex","ETHUSD",1773429891474,0.001,2102.6,2102.1,0.96092186]
["bitfinex","ETHUSD",1773429891955,0.001,2102.6,2102.1,2.15020176]
["bitfinex","ETHUSD",1773429892259,0.001,2102.6,2102.1,2.15020251]
["bitfinex","ETHUSD",1773429892437,0.001,2102.6,2102.2,1.384]
["bitfinex","ETHUSD",1773429894151,0.001,2102.6,2102.2,2.57322677]
["bitfinex","ETHUSD",1773429894331,0.001,2102.6,2102.2,1.384]
["bitfinex","ETHUSD",1773429894747,0.001,2102.6,2102.2,3.53415009]
["bitfinex","ETHUSD",1773429898775,0.001,2102.6,2102.2,3.5461611]
["bitfinex","ETHUSD",1773429899956,0.98327092,2102.6,2102.3,1.388]
["bitfinex","ETHUSD",1773429901072,0.001,2102.6,2102.3,2.57715052]
["bitfinex","ETHUSD",1773429901236,0.001,2102.6,2102.4,0.01200987]
["bitfinex","ETHUSD",1773429901771,0.001,2102.6,2102.3,1.388]
["bitfinex","ETHUSD",1773429902171,0.98327092,2102.6,2102.4,1.389]
["bitfinex","ETHUSD",1773429902665,0.98327092,2102.6,2101.7,0.96092186]
["bitfinex","ETHUSD",1773429903147,0.98227092,2102.4,2101.8,1.18945665]
["bitfinex","ETHUSD",1773429903769,0.98227092,2102.4,2101.9,1.39]
["bitfinex","ETHUSD",1773429904981,1.18906064,2102.5,2101.9,2.35092186]
["bitfinex","ETHUSD",1773429905277,1.18906064,2102.5,2101.9,3.54032005]
["bitfinex","ETHUSD",1773429905463,1.18906064,2102.5,2101.9,2.35092186]
["bitfinex","ETHUSD",1773429905780,0.001,2102.6,2102.0,0.96092186]
["bitfinex","ETHUSD",1773429905964,1.19000812,2102.6,2102.0,0.96092186]
["bitfinex","ETHUSD",1773429906163,0.001,2102.6,2102.0,0.96092186]
["bitfinex","ETHUSD",1773429906368,1.19000721,2102.6,2102.0,0.96092186]
["bitfinex","ETHUSD",1773429906670,0.001,2102.6,2102.0,0.96092186]
["bitfinex","ETHUSD",1773429907055,0.001,2102.4,2102.0,0.96092186]
["bitfinex","ETHUSD",1773429907354,0.001,2102.4,2102.1,1.1892869]
["bitfinex","ETHUSD",1773429907952,0.98327092,2102.4,2101.2,0.96092186]
["bitfinex","ETHUSD",1773429908171,0.98327092,2102.4,2101.3,2.35292186]
["bitfinex","ETHUSD",1773429908889,0.98327092,2102.4,2101.1,0.0011]
["bitfinex","ETHUSD",1773429909173,0.98327092,2102.4,2101.2,2.34192186]
["bitfinex","ETHUSD",1773429909351,0.98327092,2102.4,2101.3,0.01201615]
["bitfinex","ETHUSD",1773429909559,0.98227092,2102.2,2101.4,1.18968306]
["bitfinex","ETHUSD",1773429909760,0.98227092,2102.2,2101.5,0.01201501]
["bitfinex","ETHUSD",1773429910067,0.98227092,2102.2,2101.2,3.53167175]
["bitfinex","ETHUSD",1773429910672,0.98227092,2102.2,2101.3,0.96092186]
["bitfinex","ETHUSD",1773429911362,0.98227092,2102.2,2101.5,0.96092186]
["bitfinex","ETHUSD",1773429911543,2.17154793,2102.2,2101.6,1.20158429]
["bitfinex","ETHUSD",1773429911743,2.17154793,2102.2,2101.7,1.369]
["bitfinex","ETHUSD",1773429911967,0.98227092,2102.2,2101.7,1.369]
["bitfinex","ETHUSD",1773429912174,1.18921993,2102.3,2101.7,2.32992186]
["bitfinex","ETHUSD",1773429913078,1.18921993,2102.3,2101.7,1.369]
["bitfinex","ETHUSD",1773429913079,0.98227092,2102.2,2101.7,1.369]
["bitfinex","ETHUSD",1773429913274,0.98227092,2102.2,2101.6,1.18956985]
["bitfinex","ETHUSD",1773429913450,0.98227092,2102.2,2101.7,1.374]
["bitfinex","ETHUSD",1773429913655,1.1892869,2102.1,2101.7,1.374]
["bitfinex","ETHUSD",1773429914177,2.17155782,2102.1,2101.5,0.96092186]
["bitfinex","ETHUSD",1773429914348,0.98227092,2102.0,2101.6,1.376]
["bitfinex","ETHUSD",1773429915774,1.18940006,2101.9,2101.6,1.376]
["bitfinex","ETHUSD",1773429919190,0.98227092,2101.8,2101.4,0.0011]
["bitfinex","ETHUSD",1773429920096,2.17178417,2101.7,2101.4,0.0011]
["bitfinex","ETHUSD",1773429920389,1.18949851,2101.8,2101.5,1.382]
["bitfinex","ETHUSD",1773429920594,2.17150125,2102.2,2101.6,0.01201444]
["bitfinex","ETHUSD",1773429920787,0.98227092,2102.1,2101.5,2.34292186]
["bitfinex","ETHUSD",1773429922687,2.20562381,2102.0,2101.5,2.34292186]
["bitfinex","ETHUSD",1773429924077,2.20562381,2102.0,2101.5,1.382]
["bitfinex","ETHUSD",1773429926867,2.20562381,2102.0,2101.5,3.54772641]
["bitfinex","ETHUSD",1773429927193,1.18934348,2102.0,2101.6,0.97610505]
["bitfinex","ETHUSD",1773429927676,2.20562381,2102.0,2101.5,1.382]
["bitfinex","ETHUSD",1773429928688,1.01628033,2101.9,2101.5,1.382]
["bitfinex","ETHUSD",1773429928863,1.01628033,2101.9,2101.4,0.0011]
["bitfinex","ETHUSD",1773429930165,1.01628033,2101.9,2101.5,1.39]
["bitfinex","ETHUSD",1773429930770,1.01728033,2101.7,2101.5,1.39]
["bitfinex","ETHUSD",1773429931173,1.01728033,2101.7,2101.4,0.0011]
["bitfinex","ETHUSD",1773429932668,1.01728033,2101.7,2101.5,1.391]
["bitfinex","ETHUSD",1773429932872,1.18945665,2101.8,2101.5,1.391]
["bitfinex","ETHUSD",1773429933090,1.18945665,2101.8,2101.4,0.01311558]
["bitfinex","ETHUSD",1773429933091,1.18945665,2101.8,2101.4,0.0011]
["bitfinex","ETHUSD",1773429934700,1.18945665,2101.8,2101.5,1.391]
["bitfinex","ETHUSD",1773429935174,1.01628033,2101.7,2101.1,1.19095048]
["bitfinex","ETHUSD",1773429936699,1.01628033,2101.7,2101.2,1.392]
["bitfinex","ETHUSD",1773429937110,1.18956985,2101.6,2101.2,1.392]
["bitfinex","ETHUSD",1773429937608,1.1895561,2101.7,2101.3,0.97610505]
["bitfinex","ETHUSD",1773429937899,4.75793756,2101.8,2101.3,0.97610505]
["bitfinex","ETHUSD",1773429938073,1.1895561,2101.7,2101.3,0.97610505]
["bitfinex","ETHUSD",1773429938484,5.77421789,2101.8,2101.3,0.97610505]
["bitfinex","ETHUSD",1773429938705,1.1895561,2101.7,2101.3,0.97610505]
["bitfinex","ETHUSD",1773429940116,2.20583643,2101.7,2101.2,1.392]
["bitfinex","ETHUSD",1773429941010,2.20583643,2101.7,2101.2,2.36810505]
["bitfinex","ETHUSD",1773429942890,1.01628033,2101.6,2101.2,1.392]
["bitfinex","ETHUSD",1773429943089,1.01628033,2101.6,2101.4,0.0011]
["bitfinex","ETHUSD",1773429943308,1.01628033,2101.6,2100.9,0.0011]
["bitfinex","ETHUSD",1773429943516,1.01628033,2101.4,2100.9,0.0011]
["bitfinex","ETHUSD",1773429944809,1.01628033,2101.4,2101.0,1.393]
["bitfinex","ETHUSD",1773429945008,1.01628033,2101.2,2101.0,1.393]
["bitfinex","ETHUSD",1773429945315,1.01628033,2101.2,2100.9,0.0011]
["bitfinex","ETHUSD",1773429946708,1.01628033,2101.2,2101.0,1.393]
["bitfinex","ETHUSD",1773429947113,1.29590943,2101.0,2100.9,0.0011]
["bitfinex","ETHUSD",1773429947414,1.29590943,2101.0,2100.2,1.19035872]
["bitfinex","ETHUSD",1773429947918,1.29590943,2101.0,2100.1,1.19037492]
["bitfinex","ETHUSD",1773429948090,1.29590943,2101.0,2100.0,4.79010074]
["bitfinex","ETHUSD",1773429948091,1.29590943,2101.0,2100.0,1.21878704]
["bitfinex","ETHUSD",1773429948614,1.29590943,2101.0,2100.1,0.08699586]
["bitfinex","ETHUSD",1773429948815,1.29590943,2101.0,2100.2,1.393]
["bitfinex","ETHUSD",1773429949523,1.08065286,2100.8,2100.3,1.27843938]
["bitfinex","ETHUSD",1773429950090,1.08065286,2100.8,2100.2,2.58332084]
["bitfinex","ETHUSD",1773429950495,1.08065286,2100.8,2100.2,2.67254392]
["bitfinex","ETHUSD",1773429951253,1.08065286,2100.8,2100.2,1.393]
["bitfinex","ETHUSD",1773429951552,1.10413762,2100.6,2100.0,0.0011]
["bitfinex","ETHUSD",1773429952722,1.10413762,2100.6,2100.0,0.09534628]
["bitfinex","ETHUSD",1773429953311,1.10413762,2100.6,2100.1,1.393]
["bitfinex","ETHUSD",1773429953898,2.29433043,2100.5,2100.1,1.393]
["bitfinex","ETHUSD",1773429954099,1.10413762,2100.4,2100.1,1.393]
["bitfinex","ETHUSD",1773429954901,1.19019281,2100.5,2100.1,2.58341888]
["bitfinex","ETHUSD",1773429955231,2.29431062,2100.6,2100.1,2.58341888]
["bitfinex","ETHUSD",1773429955639,2.29431062,2100.6,2100.2,0.0011]
["bitfinex","ETHUSD",1773429955932,4.75986977,2100.9,2100.2,2.30402704]
["bitfinex","ETHUSD",1773429955933,1.19102284,2100.8,2100.2,2.30402704]
["bitfinex","ETHUSD",1773429956139,2.29516046,2100.8,2100.2,2.30402704]
["bitfinex","ETHUSD",1773429956740,1.10413762,2100.7,2100.2,2.30402704]
["bitfinex","ETHUSD",1773429957942,1.19013615,2100.6,2100.2,1.11371677]
["bitfinex","ETHUSD",1773429958241,2.29427377,2100.6,2100.2,0.0011]
["bitfinex","ETHUSD",1773429959436,2.29427377,2100.6,2100.2,1.19145856]
["bitfinex","ETHUSD",1773429959623,1.10413762,2100.6,2100.2,1.19145856]
["bitfinex","ETHUSD",1773429960257,1.10413762,2100.5,2100.2,0.0011]
["bitfinex","ETHUSD",1773429961918,1.10413762,2100.5,2100.3,1.393]
["bitfinex","ETHUSD",1773429962437,2.29438709,2100.4,2100.3,1.393]
["bitfinex","ETHUSD",1773429962641,2.29438709,2100.4,2100.0,0.0011]
["bitfinex","ETHUSD",1773429962642,1.10413762,2100.3,2100.0,0.0011]
["bitfinex","ETHUSD",1773429963136,1.10413762,2100.3,2099.7,0.0011]
["bitfinex","ETHUSD",1773429963345,1.10413762,2100.0,2099.1,2.30359125]
["bitfinex","ETHUSD",1773429963547,1.10413762,2100.0,2099.2,0.0011]
["bitfinex","ETHUSD",1773429963852,1.10413762,2100.0,2099.2,1.11371677]
["bitfinex","ETHUSD",1773429964157,1.10413762,2100.0,2099.4,1.11261677]
["bitfinex","ETHUSD",1773429964324,2.2946705,2099.9,2099.4,2.30341788]
["bitfinex","ETHUSD",1773429964521,2.2946705,2099.9,2099.4,1.19080111]
["bitfinex","ETHUSD",1773429964831,1.10413762,2099.8,2099.4,1.19080111]
["bitfinex","ETHUSD",1773429965015,1.10413762,2099.8,2099.5,1.3841]
["bitfinex","ETHUSD",1773429965546,1.19053288,2099.9,2099.5,1.3841]
["bitfinex","ETHUSD",1773429965841,2.29465989,2100.0,2099.5,1.3841]
["bitfinex","ETHUSD",1773429966922,2.29465989,2100.0,2099.5,1.383]
["bitfinex","ETHUSD",1773429967120,2.29465989,2100.0,2099.5,2.58577723]
["bitfinex","ETHUSD",1773429967444,1.10413762,2100.0,2099.6,0.0011]
["bitfinex","ETHUSD",1773429967750,2.29453801,2100.2,2099.7,1.11371677]
["bitfinex","ETHUSD",1773429968039,2.29453801,2100.2,2099.7,0.0011]
["bitfinex","ETHUSD",1773429968222,1.10413762,2100.1,2099.7,0.0011]
["bitfinex","ETHUSD",1773429969350,1.19046566,2100.1,2099.8,0.0011]
["bitfinex","ETHUSD",1773429970418,1.10413762,2100.3,2099.8,1.11371677]
["bitfinex","ETHUSD",1773429970618,2.29445008,2100.3,2099.8,1.11371677]
["bitfinex","ETHUSD",1773429970847,1.10413762,2100.2,2099.8,0.0011]
["bitfinex","ETHUSD",1773429971445,1.10413762,2100.6,2099.8,1.11371677]
["bitfinex","ETHUSD",1773429971648,1.10413762,2100.6,2099.9,1.12464094]
["bitfinex","ETHUSD",1773429972144,1.10413762,2100.6,2099.9,1.11261677]
["bitfinex","ETHUSD",1773429974636,1.10413762,2100.4,2099.9,1.11261677]
["bitfinex","ETHUSD",1773429975717,1.10413762,2100.4,2099.9,2.30314412]
["bitfinex","ETHUSD",1773429975924,1.10413762,2100.4,2099.9,1.11261677]
["bitfinex","ETHUSD",1773429976647,1.19030614,2100.3,2100.0,0.0011]
["bitfinex","ETHUSD",1773429976848,1.19030614,2100.3,2100.1,1.39]
["bitfinex","ETHUSD",1773429977751,2.29443198,2100.4,2100.1,1.39]
["bitfinex","ETHUSD",1773429978157,2.29443198,2100.4,2100.0,0.0011]
["bitfinex","ETHUSD",1773429978341,1.19029436,2100.4,2100.2,1.39]
["bitfinex","ETHUSD",1773429978651,2.29450044,2100.2,2099.7,0.0011]
["bitfinex","ETHUSD",1773429978856,1.10413762,2100.1,2099.7,0.0011]
["bitfinex","ETHUSD",1773429979727,1.10413762,2100.1,2099.9,0.0011]
["bitfinex","ETHUSD",1773429979948,1.93410284,2100.2,2099.9,0.0011]
["bitfinex","ETHUSD",1773429979949,1.34028962,2100.0,2099.9,0.0011]
["bitfinex","ETHUSD",1773429980447,1.34028962,2100.0,2099.7,0.0011]
["bitfinex","ETHUSD",1773429980729,1.19053288,2099.9,2099.7,0.0011]
["bitfinex","ETHUSD",1773429981033,2.284794,2099.9,2099.8,1.389]
["bitfinex","ETHUSD",1773429981429,1.09426112,2099.8,2099.5,0.0011]
["bitfinex","ETHUSD",1773429981630,1.19053288,2099.9,2099.5,1.3901]
["bitfinex","ETHUSD",1773429981849,6.09254465,2100.0,2099.5,2.56412197]
["bitfinex","ETHUSD",1773429981850,2.52093144,2100.0,2099.5,2.56412197]
["bitfinex","ETHUSD",1773429982925,2.52093144,2100.0,2099.5,1.3901]
["bitfinex","ETHUSD",1773429983125,1.09426112,2099.9,2099.5,1.3901]
["bitfinex","ETHUSD",1773429984951,1.19058957,2099.8,2099.5,1.3901]
["bitfinex","ETHUSD",1773429985326,1.19045863,2100.1,2099.6,1.17402197]
["bitfinex","ETHUSD",1773429986559,2.28471975,2100.1,2099.6,1.17402197]
["bitfinex","ETHUSD",1773429986753,1.19138903,2100.2,2099.6,1.17402197]
["bitfinex","ETHUSD",1773429987138,1.19138903,2100.2,2099.6,2.36470375]
["bitfinex","ETHUSD",1773429987465,1.19138903,2100.2,2099.7,1.17402197]
["bitfinex","ETHUSD",1773429987957,0.001,2100.2,2099.7,1.17402197]
["bitfinex","ETHUSD",1773429988659,0.001,2100.2,2099.7,1.18604728]
["bitfinex","ETHUSD",1773429989043,0.001,2100.2,2099.8,1.17402197]
["bitfinex","ETHUSD",1773429991142,1.19024947,2100.5,2099.8,1.17402197]
["bitfinex","ETHUSD",1773429991143,1.19019281,2100.5,2100.0,1.17402197]
["bitfinex","ETHUSD",1773429991461,1.19019281,2100.5,2100.1,1.39]
["bitfinex","ETHUSD",1773429991462,2.28445393,2100.5,2100.1,1.39]
["bitfinex","ETHUSD",1773429991764,1.09426112,2100.4,2100.1,1.39]
["bitfinex","ETHUSD",1773429992969,0.001,2100.2,2100.1,1.39]
["bitfinex","ETHUSD",1773429996064,0.001,2100.2,2099.8,0.0011]
["bitfinex","ETHUSD",1773429996065,1.09526112,2100.2,2099.8,0.0011]
["bitfinex","ETHUSD",1773429997157,1.09526112,2100.2,2099.9,1.391]
["bitfinex","ETHUSD",1773429997644,1.09426112,2100.0,2099.8,0.0011]
["bitfinex","ETHUSD",1773429998940,1.09426112,2100.0,2099.9,1.391]
["bitfinex","ETHUSD",1773429999253,1.09426112,2100.0,2099.5,0.0011]
["bitfinex","ETHUSD",1773430000051,2.284794,2099.9,2099.5,0.0011]
["bitfinex","ETHUSD",1773430000469,2.284794,2099.9,2099.6,1.391]
["bitfinex","ETHUSD",1773430003249,1.09426112,2099.8,2099.5,0.0011]
["bitfinex","ETHUSD",1773430003979,1.09426112,2100.0,2099.5,1.17512197]
["bitfinex","ETHUSD",1773430004881,1.09426112,2100.0,2099.6,1.39]
["bitfinex","ETHUSD",1773430005056,1.09426112,2100.0,2099.5,1.17512197]
["bitfinex","ETHUSD",1773430005580,1.19053288,2099.9,2099.5,1.17512197]
["bitfinex","ETHUSD",1773430005782,1.19053288,2099.9,2099.7,0.0011]
["bitfinex","ETHUSD",1773430006276,1.19053288,2099.9,2099.5,0.0011]
["bitfinex","ETHUSD",1773430006277,1.16756043,2099.8,2099.5,0.0011]
["bitfinex","ETHUSD",1773430006647,1.16756043,2099.8,2099.4,0.0011]
["bitfinex","ETHUSD",1773430006859,1.16756043,2099.8,2099.5,1.39]
["bitfinex","ETHUSD",1773430007065,1.16756043,2099.8,2099.3,1.08304893]
["bitfinex","ETHUSD",1773430007779,2.35820671,2099.7,2099.3,1.08304893]
["bitfinex","ETHUSD",1773430008179,2.35820671,2099.7,2099.2,0.0011]
["bitfinex","ETHUSD",1773430008502,1.16756043,2099.6,2099.2,0.0011]
["bitfinex","ETHUSD",1773430008701,1.16756043,2099.6,2098.8,1.08304893]
["bitfinex","ETHUSD",1773430008990,1.16756043,2099.6,2098.9,1.384]
["bitfinex","ETHUSD",1773430009159,1.16756043,2099.6,2098.9,2.46704893]
["bitfinex","ETHUSD",1773430010286,1.16756043,2099.4,2098.9,2.46704893]
["bitfinex","ETHUSD",1773430012276,1.19087314,2099.3,2098.9,2.46704893]
["bitfinex","ETHUSD",1773430012660,2.31379582,2099.3,2098.9,2.46704893]
["bitfinex","ETHUSD",1773430012859,2.31379582,2099.3,2098.9,1.08304893]
["bitfinex","ETHUSD",1773430013079,2.31379582,2099.3,2099.0,1.385]
["bitfinex","ETHUSD",1773430018786,2.31379582,2099.3,2099.2,0.0011]
["bitfinex","ETHUSD",1773430018988,1.12292268,2099.2,2099.0,1.385]
["bitfinex","ETHUSD",1773430019194,1.12292268,2099.2,2098.7,1.16388446]
["bitfinex","ETHUSD",1773430019380,1.12292268,2099.2,2099.0,0.0011]
["bitfinex","ETHUSD",1773430020280,0.23515321,2099.1,2099.0,0.0011]
["bitfinex","ETHUSD",1773430020796,5.88630581,2099.4,2099.0,1.16498446]
["bitfinex","ETHUSD",1773430020989,1.19085655,2099.4,2099.0,1.16498446]
["bitfinex","ETHUSD",1773430021573,1.19179366,2099.5,2099.2,1.16388446]
["bitfinex","ETHUSD",1773430023796,0.001,2099.5,2099.2,1.16388446]
["bitfinex","ETHUSD",1773430025975,1.12292268,2099.9,2099.3,1.16388446]
["bitfinex","ETHUSD",1773430025976,2.31347252,2099.9,2099.3,1.16388446]
["bitfinex","ETHUSD",1773430026208,1.19054984,2099.9,2099.3,1.16388446]
["bitfinex","ETHUSD",1773430028306,1.19147619,2100.0,2099.5,1.16388446]
["bitfinex","ETHUSD",1773430029181,5.88477278,2100.1,2099.4,1.19081642]
["bitfinex","ETHUSD",1773430029182,0.001,2100.2,2099.6,1.16388446]
["bitfinex","ETHUSD",1773430029382,1.19043024,2100.1,2099.6,1.16388446]
["bitfinex","ETHUSD",1773430029580,2.31335292,2100.1,2099.6,1.16388446]
["bitfinex","ETHUSD",1773430030496,2.31335292,2100.1,2099.7,1.386]
["bitfinex","ETHUSD",1773430030900,2.31335292,2100.1,2099.7,2.54988446]
["bitfinex","ETHUSD",1773430031874,0.001,2099.9,2099.7,2.54988446]
["bitfinex","ETHUSD",1773430032685,0.001,2099.9,2099.7,1.386]
["bitfinex","ETHUSD",1773430033102,0.001,2099.9,2099.7,2.54988446]
["bitfinex","ETHUSD",1773430034912,0.001,2099.9,2099.7,3.74052444]
["bitfinex","ETHUSD",1773430035113,0.001,2099.9,2099.8,1.16388446]
["bitfinex","ETHUSD",1773430035318,0.001,2099.9,2099.7,2.54988446]
["bitfinex","ETHUSD",1773430035617,0.001,2099.9,2099.7,1.386]
["bitfinex","ETHUSD",1773430035805,1.12392268,2099.9,2099.8,1.386]
["bitfinex","ETHUSD",1773430036194,1.12392268,2099.9,2099.5,1.16388446]
["bitfinex","ETHUSD",1773430037320,1.19058957,2099.8,2099.6,1.386]
["bitfinex","ETHUSD",1773430037610,2.31449267,2099.9,2099.6,2.54988446]
["bitfinex","ETHUSD",1773430037803,1.19156999,2099.9,2099.6,2.54988446]
["bitfinex","ETHUSD",1773430038487,1.12292268,2099.8,2099.6,1.386]
["bitfinex","ETHUSD",1773430039191,1.12292268,2099.8,2099.4,1.16388446]
["bitfinex","ETHUSD",1773430039192,1.12292268,2099.8,2099.3,0.0011]
["bitfinex","ETHUSD",1773430039497,1.12292268,2099.6,2099.3,0.0011]
["bitfinex","ETHUSD",1773430039685,2.31337924,2100.1,2099.4,1.16388446]
["bitfinex","ETHUSD",1773430039889,1.12292268,2100.0,2099.4,1.16388446]
["bitfinex","ETHUSD",1773430040318,1.12292268,2100.0,2099.5,1.386]
["bitfinex","ETHUSD",1773430041901,2.35176157,2099.9,2099.5,1.386]
["bitfinex","ETHUSD",1773430042088,1.16122869,2099.8,2099.5,1.386]
["bitfinex","ETHUSD",1773430042492,1.16122869,2099.8,2099.3,0.0011]
["bitfinex","ETHUSD",1773430042493,1.16122869,2099.8,2099.6,1.386]
["bitfinex","ETHUSD",1773430042695,1.16122869,2099.8,2099.3,0.0011]
["bitfinex","ETHUSD",1773430042997,1.16122869,2099.7,2099.3,0.0011]
["bitfinex","ETHUSD",1773430043916,1.16122869,2099.5,2099.3,0.0011]
["bitfinex","ETHUSD",1773430044120,1.16122869,2099.5,2099.0,1.20922971]
["bitfinex","ETHUSD",1773430045121,1.16122869,2099.5,2099.2,0.0011]
["bitfinex","ETHUSD",1773430045731,1.16122869,2099.5,2099.3,1.386]
["bitfinex","ETHUSD",1773430045933,1.19081642,2099.4,2099.3,1.386]
["bitfinex","ETHUSD",1773430047709,1.16122869,2099.3,2099.2,0.0011]
["bitfinex","ETHUSD",1773430047914,1.19081642,2099.4,2099.2,0.0011]
["bitfinex","ETHUSD",1773430049430,1.19081642,2099.4,2099.0,1.20922971]
["bitfinex","ETHUSD",1773430050132,2.35201816,2099.5,2099.0,1.20922971]
["bitfinex","ETHUSD",1773430050904,2.35201816,2099.5,2099.1,1.385]
["bitfinex","ETHUSD",1773430051203,2.35201816,2099.5,2099.0,1.20922971]
["bitfinex","ETHUSD",1773430052329,1.16122869,2099.4,2099.0,0.0011]
["bitfinex","ETHUSD",1773430052512,1.16122869,2099.4,2098.6,0.001839]
["bitfinex","ETHUSD",1773430052513,1.16247233,2099.3,2098.6,0.001839]
["bitfinex","ETHUSD",1773430052713,1.16247233,2099.1,2098.6,0.001839]
["bitfinex","ETHUSD",1773430052921,1.16247233,2099.1,2098.7,1.384]
["bitfinex","ETHUSD",1773430053116,1.16247233,2099.1,2098.6,0.001839]
["bitfinex","ETHUSD",1773430053648,1.16247233,2098.9,2098.2,0.12509271]
["bitfinex","ETHUSD",1773430053853,1.16247233,2098.9,2098.0,0.16413852]
["bitfinex","ETHUSD",1773430054019,1.16247233,2098.6,2098.0,0.0011]
["bitfinex","ETHUSD",1773430054421,1.16247233,2098.4,2098.0,0.0011]
["bitfinex","ETHUSD",1773430054934,1.16247233,2098.5,2098.0,0.04876444]
["bitfinex","ETHUSD",1773430055244,1.16247233,2098.5,2098.0,0.0011]
["bitfinex","ETHUSD",1773430056665,1.19138391,2098.4,2098.0,0.0011]
["bitfinex","ETHUSD",1773430057236,2.35385624,2098.4,2098.0,0.0011]
["bitfinex","ETHUSD",1773430057442,2.35385624,2098.4,2098.1,1.384]
["bitfinex","ETHUSD",1773430058143,1.16247233,2098.3,2098.1,1.384]
["bitfinex","ETHUSD",1773430058817,2.35392504,2098.3,2098.1,1.384]
["bitfinex","ETHUSD",1773430059118,1.16247233,2098.3,2098.1,1.384]
["bitfinex","ETHUSD",1773430059319,1.19141884,2098.4,2098.1,1.384]
["bitfinex","ETHUSD",1773430059549,1.16247233,2098.3,2098.1,1.384]
["bitfinex","ETHUSD",1773430060541,4.76531768,2098.5,2098.1,1.384]
["bitfinex","ETHUSD",1773430060542,2.35382873,2098.5,2098.1,1.384]
["bitfinex","ETHUSD",1773430061137,1.16247233,2098.4,2098.1,1.384]
["bitfinex","ETHUSD",1773430062455,1.16247233,2098.4,2098.0,0.0011]
["bitfinex","ETHUSD",1773430062646,1.16247233,2098.4,2098.0,1.3841]
["bitfinex","ETHUSD",1773430062834,1.21703482,2098.4,2098.0,1.3841]
["bitfinex","ETHUSD",1773430063850,2.35391302,2098.3,2098.0,1.3841]
["bitfinex","ETHUSD",1773430064014,1.16247233,2098.2,2097.8,0.0011]
["bitfinex","ETHUSD",1773430064215,1.19144069,2098.3,2097.6,1.1928919]
["bitfinex","ETHUSD",1773430064216,1.16247233,2098.0,2097.6,0.0011]
["bitfinex","ETHUSD",1773430065355,1.16247233,2098.0,2097.6,1.19293646]
["bitfinex","ETHUSD",1773430065522,1.16247233,2098.0,2097.5,4.94179563]
["bitfinex","ETHUSD",1773430065523,1.18060416,2097.8,2097.4,0.0011]
["bitfinex","ETHUSD",1773430065728,1.18060416,2098.0,2097.4,1.38328226]
["bitfinex","ETHUSD",1773430066143,4.82577186,2098.2,2097.5,0.17330554]
["bitfinex","ETHUSD",1773430066144,1.24017903,2098.2,2097.5,0.17330554]
["bitfinex","ETHUSD",1773430066341,1.24017903,2098.2,2097.6,0.22583119]
["bitfinex","ETHUSD",1773430066549,2.43168392,2098.2,2097.6,0.2088933]
["bitfinex","ETHUSD",1773430066744,1.24017903,2098.2,2097.6,0.2088933]
["bitfinex","ETHUSD",1773430067054,1.18060416,2098.6,2098.0,0.2088933]
["bitfinex","ETHUSD",1773430067251,0.05955216,2098.6,2098.1,1.58516242]
["bitfinex","ETHUSD",1773430067549,2.37180498,2098.8,2098.2,0.20916242]
["bitfinex","ETHUSD",1773430067550,0.05956068,2098.7,2098.2,0.20916242]
["bitfinex","ETHUSD",1773430067962,1.18060416,2098.8,2098.4,0.20916242]
["bitfinex","ETHUSD",1773430067963,0.04267306,2098.8,2098.4,0.20916242]
["bitfinex","ETHUSD",1773430068165,2.37167907,2099.0,2098.4,0.20916242]
["bitfinex","ETHUSD",1773430068166,0.059555,2098.9,2098.4,0.20916242]
["bitfinex","ETHUSD",1773430068967,1.24015916,2098.9,2098.2,1.19145805]
["bitfinex","ETHUSD",1773430069466,1.24015916,2098.9,2098.2,1.4010569]
["bitfinex","ETHUSD",1773430070062,2.43126486,2098.9,2098.6,0.0011]
["bitfinex","ETHUSD",1773430070375,1.18060416,2098.8,2098.7,1.377]
["bitfinex","ETHUSD",1773430071166,1.18060416,2098.8,2098.4,0.0011]
["bitfinex","ETHUSD",1773430071367,1.2516607,2098.9,2098.4,0.0011]
["bitfinex","ETHUSD",1773430071368,0.001,2098.9,2098.4,0.21316487]
["bitfinex","ETHUSD",1773430071567,0.060555,2098.9,2098.4,0.21316487]
["bitfinex","ETHUSD",1773430072161,0.060555,2098.9,2098.5,1.19132713]
["bitfinex","ETHUSD",1773430072353,2.47550541,2098.9,2098.4,0.21316487]
["bitfinex","ETHUSD",1773430072667,1.22384943,2098.8,2098.4,0.0011]
["bitfinex","ETHUSD",1773430072842,0.001,2098.9,2098.5,1.5832187]
["bitfinex","ETHUSD",1773430073040,1.22384943,2099.2,2098.6,0.2122187]
["bitfinex","ETHUSD",1773430073370,1.28338457,2099.2,2098.6,0.2122187]
["bitfinex","ETHUSD",1773430074063,1.22384943,2099.2,2098.7,1.40355044]
["bitfinex","ETHUSD",1773430075147,0.05953514,2099.1,2098.7,0.21233684]
["bitfinex","ETHUSD",1773430075867,1.28338457,2099.1,2098.5,0.21251464]
["bitfinex","ETHUSD",1773430076072,1.28338457,2099.1,2098.4,0.0011]
["bitfinex","ETHUSD",1773430076073,1.19104335,2099.0,2098.4,0.0011]
["bitfinex","ETHUSD",1773430076249,1.26654803,2098.9,2098.4,0.0011]
["bitfinex","ETHUSD",1773430077458,1.26654803,2098.9,2098.5,1.363]
["bitfinex","ETHUSD",1773430078160,2.41500628,2098.8,2098.4,0.0011]
["bitfinex","ETHUSD",1773430078362,1.28338457,2098.7,2098.4,0.0011]
["bitfinex","ETHUSD",1773430079158,0.05953514,2098.7,2098.4,0.0011]
["bitfinex","ETHUSD",1773430079759,0.05953514,2098.7,2098.5,1.366]
["bitfinex","ETHUSD",1773430080272,1.19127037,2098.6,2098.4,0.0011]
["bitfinex","ETHUSD",1773430080865,0.05955784,2098.8,2098.4,0.21367164]
["bitfinex","ETHUSD",1773430081273,1.22384943,2099.0,2098.4,0.21367164]
["bitfinex","ETHUSD",1773430081274,2.41482111,2099.2,2098.4,0.26132699]
["bitfinex","ETHUSD",1773430081483,1.26572533,2099.1,2098.4,0.21367164]
["bitfinex","ETHUSD",1773430081769,0.0426759,2099.2,2098.4,0.21367164]
["bitfinex","ETHUSD",1773430081969,2.45745615,2099.2,2098.6,0.21334552]
["bitfinex","ETHUSD",1773430082174,2.41486738,2099.1,2098.6,1.19125668]
["bitfinex","ETHUSD",1773430082749,1.23365227,2099.2,2098.6,1.40632177]
["bitfinex","ETHUSD",1773430083173,2.41474743,2099.3,2098.7,0.21506509]
["bitfinex","ETHUSD",1773430083376,0.0426759,2099.2,2098.7,0.21506509]
["bitfinex","ETHUSD",1773430084055,1.26652533,2099.2,2098.7,0.21506509]
["bitfinex","ETHUSD",1773430084253,1.19098661,2099.1,2098.5,2.77516634]
["bitfinex","ETHUSD",1773430084459,1.19098661,2099.1,2098.6,1.371]
["bitfinex","ETHUSD",1773430084460,1.26652533,2099.0,2098.6,1.371]
["bitfinex","ETHUSD",1773430085070,1.26652533,2099.0,2098.7,1.371]
["bitfinex","ETHUSD",1773430085275,1.26652533,2099.0,2098.4,0.0011]
["bitfinex","ETHUSD",1773430086960,2.41494953,2098.9,2098.5,1.372]
["bitfinex","ETHUSD",1773430087159,0.0426759,2098.8,2098.5,1.372]
["bitfinex","ETHUSD",1773430088579,0.0426759,2098.8,2098.5,1.58632869]
["bitfinex","ETHUSD",1773430088754,1.22384943,2099.1,2098.5,1.58632869]
["bitfinex","ETHUSD",1773430088755,1.23375108,2099.0,2098.5,1.58632869]
["bitfinex","ETHUSD",1773430089282,1.23375108,2099.0,2098.5,2.77761771]
["bitfinex","ETHUSD",1773430090383,1.23375108,2099.0,2098.6,0.2139778]
["bitfinex","ETHUSD",1773430090868,0.0426759,2099.0,2098.6,0.2139778]
["bitfinex","ETHUSD",1773430091046,1.23373813,2099.0,2098.6,0.2139778]
["bitfinex","ETHUSD",1773430091476,0.0426759,2099.1,2098.7,0.21377226]
["bitfinex","ETHUSD",1773430091774,1.26652533,2099.3,2098.7,0.21377226]
["bitfinex","ETHUSD",1773430091978,1.26652533,2099.3,2098.6,1.19126437]
["bitfinex","ETHUSD",1773430093086,1.19092987,2099.2,2098.6,1.19126437]
["bitfinex","ETHUSD",1773430093248,1.26652533,2099.1,2098.5,2.77705217]
["bitfinex","ETHUSD",1773430095861,1.22384943,2099.3,2098.6,0.25537559]
["bitfinex","ETHUSD",1773430096184,1.19093589,2099.2,2098.6,0.21268923]
["bitfinex","ETHUSD",1773430096372,2.41476556,2099.3,2098.6,0.21268923]
["bitfinex","ETHUSD",1773430096578,2.41476556,2099.3,2098.7,0.24981552]
["bitfinex","ETHUSD",1773430096776,0.001,2099.0,2098.7,0.24981552]
["bitfinex","ETHUSD",1773430097856,0.001,2099.0,2098.7,1.44098152]
["bitfinex","ETHUSD",1773430098184,0.001,2099.0,2098.8,0.2482674]
["bitfinex","ETHUSD",1773430099052,1.19080445,2099.5,2098.8,0.29591367]
["bitfinex","ETHUSD",1773430099253,2.41455786,2099.6,2098.8,0.29591367]
["bitfinex","ETHUSD",1773430099774,1.22384943,2099.3,2098.8,1.43938426]
["bitfinex","ETHUSD",1773430099980,1.22384943,2099.3,2098.9,1.378]
["bitfinex","ETHUSD",1773430100178,1.22384943,2099.3,2099.0,1.378]
["bitfinex","ETHUSD",1773430100655,1.19081642,2099.4,2099.0,1.378]
["bitfinex","ETHUSD",1773430100957,2.41465472,2099.5,2099.1,0.24830735]
["bitfinex","ETHUSD",1773430102298,2.41465472,2099.5,2099.0,1.378]
["bitfinex","ETHUSD",1773430102886,2.41465472,2099.5,2099.0,2.56903526]
["bitfinex","ETHUSD",1773430103092,2.41465472,2099.5,2099.0,2.81629992]
["bitfinex","ETHUSD",1773430104888,1.22384943,2099.5,2099.0,2.81629992]
["bitfinex","ETHUSD",1773430105194,0.001,2099.7,2099.1,0.24618011]
["bitfinex","ETHUSD",1773430105195,2.42163685,2099.7,2099.1,0.24618011]
["bitfinex","ETHUSD",1773430105386,1.22994712,2099.6,2099.0,0.04764173]
["bitfinex","ETHUSD",1773430105575,1.22994712,2099.6,2098.7,0.24671978]
["bitfinex","ETHUSD",1773430105775,1.22994712,2099.6,2098.9,0.24561978]
["bitfinex","ETHUSD",1773430105986,1.22994712,2099.6,2099.0,0.04764173]
["bitfinex","ETHUSD",1773430107193,1.22994712,2099.4,2098.9,0.24561978]
["bitfinex","ETHUSD",1773430107565,1.22994712,2099.4,2098.8,1.378]
["bitfinex","ETHUSD",1773430107881,1.22994712,2099.4,2098.8,2.56914896]
["bitfinex","ETHUSD",1773430108188,1.22994712,2099.4,2098.8,2.56914165]
["bitfinex","ETHUSD",1773430108485,1.22994712,2099.4,2098.8,2.81302173]
["bitfinex","ETHUSD",1773430108687,1.22994712,2099.4,2098.8,1.62188008]
["bitfinex","ETHUSD",1773430108993,1.22994712,2099.4,2098.9,1.3801]
["bitfinex","ETHUSD",1773430109163,1.23094712,2099.4,2098.9,1.427744]
["bitfinex","ETHUSD",1773430109486,1.22994712,2099.2,2098.9,1.3801]
["bitfinex","ETHUSD",1773430109688,1.22994712,2099.2,2099.0,1.379]
["bitfinex","ETHUSD",1773430109895,1.22994712,2099.2,2098.7,0.0011]
["bitfinex","ETHUSD",1773430110991,1.22994712,2099.2,2098.8,1.379]
["bitfinex","ETHUSD",1773430111568,1.22994712,2099.0,2098.8,1.379]
["bitfinex","ETHUSD",1773430112180,1.22994712,2099.0,2098.7,0.0011]
["bitfinex","ETHUSD",1773430113365,1.22994712,2098.9,2098.4,0.0011]
["bitfinex","ETHUSD",1773430113570,1.22994712,2098.7,2098.2,0.0011]
["bitfinex","ETHUSD",1773430114195,1.22994712,2098.7,2098.2,0.24192607]
["bitfinex","ETHUSD",1773430115105,1.22994712,2098.7,2098.3,1.359]
["bitfinex","ETHUSD",1773430115270,1.22994712,2098.7,2098.2,0.0011]
["bitfinex","ETHUSD",1773430115601,1.22994712,2098.5,2098.3,1.36]
["bitfinex","ETHUSD",1773430117101,1.22994712,2098.5,2098.2,0.0011]
["bitfinex","ETHUSD",1773430118172,2.42128759,2098.5,2098.2,0.0011]
["bitfinex","ETHUSD",1773430118507,4.76508148,2098.7,2098.2,0.0011]
["bitfinex","ETHUSD",1773430118508,1.22994712,2098.7,2098.2,0.28641804]
["bitfinex","ETHUSD",1773430118670,1.22994712,2098.7,2098.3,1.365]
["bitfinex","ETHUSD",1773430120723,2.42118516,2098.7,2098.3,1.365]
["bitfinex","ETHUSD",1773430121020,2.42116789,2098.7,2098.3,1.365]
["bitfinex","ETHUSD",1773430121320,2.42116223,2098.7,2098.3,1.365]
["bitfinex","ETHUSD",1773430121523,2.42116223,2098.7,2098.3,2.55643866]
["bitfinex","ETHUSD",1773430121697,1.22994712,2098.7,2098.5,0.0011]
["bitfinex","ETHUSD",1773430123220,2.42116103,2098.7,2098.5,0.0011]
["bitfinex","ETHUSD",1773430123811,1.22994712,2098.6,2098.5,0.0011]
["bitfinex","ETHUSD",1773430124014,1.19121391,2098.7,2098.5,0.0011]
["bitfinex","ETHUSD",1773430124626,2.42116103,2098.7,2098.5,0.0011]
["bitfinex","ETHUSD",1773430124813,0.001,2098.8,2098.5,0.0011]
["bitfinex","ETHUSD",1773430125013,1.22994712,2098.9,2098.5,1.42578637]
["bitfinex","ETHUSD",1773430125214,2.39119123,2099.1,2098.6,0.23368028]
["bitfinex","ETHUSD",1773430125629,1.20016475,2099.0,2098.6,0.23368028]
["bitfinex","ETHUSD",1773430128130,5.96403194,2099.2,2098.6,0.23368028]
["bitfinex","ETHUSD",1773430128632,1.20016475,2099.1,2098.5,1.19238385]
["bitfinex","ETHUSD",1773430128832,1.20016475,2099.1,2098.5,1.42375755]
["bitfinex","ETHUSD",1773430130230,2.3912081,2099.0,2098.5,1.42375755]
["bitfinex","ETHUSD",1773430130432,1.20016475,2099.2,2098.7,1.13494671]
["bitfinex","ETHUSD",1773430130611,2.39114344,2099.2,2098.7,1.13494671]
["bitfinex","ETHUSD",1773430131732,2.39114344,2099.2,2098.5,2.35560128]
["bitfinex","ETHUSD",1773430131733,1.21158333,2099.1,2098.5,2.35560128]
["bitfinex","ETHUSD",1773430131908,1.21158333,2099.1,2098.6,1.377]
["bitfinex","ETHUSD",1773430132434,1.19103099,2099.1,2098.7,1.16300252]
["bitfinex","ETHUSD",1773430132638,2.40247172,2099.3,2098.7,1.16300252]
["bitfinex","ETHUSD",1773430132833,1.21158333,2099.2,2098.7,1.16300252]
["bitfinex","ETHUSD",1773430133710,1.21158333,2099.2,2098.8,1.378]
["bitfinex","ETHUSD",1773430134429,1.21158333,2099.2,2098.7,0.0011]
["bitfinex","ETHUSD",1773430134430,1.21258333,2098.9,2098.7,0.0011]
["bitfinex","ETHUSD",1773430135822,1.21258333,2098.9,2098.8,1.378]
["bitfinex","ETHUSD",1773430136113,1.21258333,2098.9,2098.5,0.0011]
["bitfinex","ETHUSD",1773430136639,1.21158333,2098.7,2098.5,0.0011]
["bitfinex","ETHUSD",1773430137325,1.21158333,2098.7,2098.6,1.379]
["bitfinex","ETHUSD",1773430138236,1.19115685,2098.8,2098.5,0.0011]
["bitfinex","ETHUSD",1773430139534,5.97721073,2098.9,2098.6,2.54012207]
["bitfinex","ETHUSD",1773430139535,1.19212974,2098.9,2098.6,2.54012207]
["bitfinex","ETHUSD",1773430140036,1.1921196,2098.9,2098.6,2.54012207]
["bitfinex","ETHUSD",1773430140443,2.40370293,2098.9,2098.6,1.379]
["bitfinex","ETHUSD",1773430140937,0.001,2098.9,2098.6,2.53981266]
["bitfinex","ETHUSD",1773430144616,1.21258333,2098.9,2098.6,1.379]
["bitfinex","ETHUSD",1773430144938,1.21258333,2098.9,2098.7,1.381]
["bitfinex","ETHUSD",1773430145121,1.21258333,2098.9,2098.5,0.0011]
["bitfinex","ETHUSD",1773430145940,2.40274018,2098.8,2098.5,0.0011]
["bitfinex","ETHUSD",1773430146611,2.40274018,2098.8,2098.6,1.381]
["bitfinex","ETHUSD",1773430146612,2.40374018,2098.8,2098.6,1.381]
["bitfinex","ETHUSD",1773430148135,5.50888559,2099.1,2098.7,1.23567538]
["bitfinex","ETHUSD",1773430148136,1.19106506,2099.0,2098.7,1.23567538]
["bitfinex","ETHUSD",1773430148439,1.19106506,2099.0,2098.5,1.23677538]
["bitfinex","ETHUSD",1773430148440,1.21158333,2098.9,2098.5,1.23677538]
["bitfinex","ETHUSD",1773430148737,1.21158333,2098.8,2098.3,1.23677538]
["bitfinex","ETHUSD",1773430148944,1.21158333,2098.8,2098.3,2.42821177]
["bitfinex","ETHUSD",1773430149940,1.21158333,2098.8,2098.4,1.378]
["bitfinex","ETHUSD",1773430151533,2.40279462,2098.8,2098.4,1.378]
["bitfinex","ETHUSD",1773430152445,2.40279462,2098.8,2098.4,2.61367538]
["bitfinex","ETHUSD",1773430155945,2.40279462,2098.8,2098.5,1.23567538]
["bitfinex","ETHUSD",1773430156746,2.40275146,2098.8,2098.5,1.23567538]
["bitfinex","ETHUSD",1773430157425,4.76441627,2098.9,2098.5,1.23567538]
["bitfinex","ETHUSD",1773430157426,1.21158333,2098.9,2098.5,1.23567538]
["bitfinex","ETHUSD",1773430159143,5.75093703,2099.3,2098.5,1.23567538]
["bitfinex","ETHUSD",1773430159144,1.21158333,2099.3,2098.8,1.23567538]
["bitfinex","ETHUSD",1773430159347,1.19098661,2099.1,2098.8,1.23567538]
["bitfinex","ETHUSD",1773430159516,1.19098661,2099.1,2098.9,1.383]
["bitfinex","ETHUSD",1773430159920,1.21158333,2099.1,2098.6,1.23567538]
["bitfinex","ETHUSD",1773430160341,1.21158333,2099.1,2098.5,0.0011]
["bitfinex","ETHUSD",1773430160546,1.21158333,2098.9,2098.5,0.0011]
["bitfinex","ETHUSD",1773430160932,1.21158333,2098.9,2098.5,1.23677538]
["bitfinex","ETHUSD",1773430161231,1.21158333,2098.9,2098.6,1.379]
["bitfinex","ETHUSD",1773430161774,2.48009062,2098.8,2098.6,1.379]
["bitfinex","ETHUSD",1773430161953,2.48009062,2098.8,2098.5,0.0011]
["bitfinex","ETHUSD",1773430161954,1.28893377,2098.7,2098.5,0.0011]
["bitfinex","ETHUSD",1773430163449,1.28893377,2098.7,2098.6,1.381]
["bitfinex","ETHUSD",1773430166253,2.48015213,2098.7,2098.5,0.0011]
["bitfinex","ETHUSD",1773430167558,2.48015213,2098.7,2098.6,1.383]
["bitfinex","ETHUSD",1773430167854,1.28893377,2098.7,2098.6,1.383]
["bitfinex","ETHUSD",1773430168050,2.48014737,2098.7,2098.5,0.0011]
["bitfinex","ETHUSD",1773430168354,1.32830192,2098.5,2098.2,0.0011]
["bitfinex","ETHUSD",1773430169856,2.5196787,2098.5,2098.3,1.384]
["bitfinex","ETHUSD",1773430170942,1.32830192,2098.4,2098.1,0.0011]
["bitfinex","ETHUSD",1773430171723,1.32830192,2098.4,2098.0,0.0011]
["bitfinex","ETHUSD",1773430171929,2.51974261,2098.3,2098.0,0.0011]
["bitfinex","ETHUSD",1773430172660,2.51974261,2098.3,2098.1,1.383]
["bitfinex","ETHUSD",1773430173231,2.51974261,2098.3,2098.0,0.0011]
["bitfinex","ETHUSD",1773430173552,1.32830192,2098.2,2098.0,0.0011]
["bitfinex","ETHUSD",1773430173949,1.32830192,2098.1,2098.0,0.0011]
["bitfinex","ETHUSD",1773430174664,1.32830192,2098.0,2097.7,0.0011]
["bitfinex","ETHUSD",1773430174864,1.32830192,2098.0,2097.5,0.0011]
["bitfinex","ETHUSD",1773430175060,1.57130673,2097.8,2097.5,0.0011]
["bitfinex","ETHUSD",1773430175466,1.57130673,2097.8,2097.5,0.06382622]
["bitfinex","ETHUSD",1773430176335,2.7630343,2097.8,2097.5,0.06382622]
["bitfinex","ETHUSD",1773430176935,2.7630343,2097.8,2097.6,1.381]
["bitfinex","ETHUSD",1773430177265,2.5199391,2098.0,2097.6,1.44458461]
["bitfinex","ETHUSD",1773430177651,1.32830192,2098.2,2097.7,0.06443719]
["bitfinex","ETHUSD",1773430177960,1.32830192,2098.3,2097.7,0.06443719]
["bitfinex","ETHUSD",1773430178161,4.76550845,2098.5,2097.7,1.22808992]
["bitfinex","ETHUSD",1773430178162,1.28893377,2098.5,2097.7,1.22808992]
["bitfinex","ETHUSD",1773430178463,2.03429746,2098.3,2097.5,0.0011]
["bitfinex","ETHUSD",1773430178651,1.28893377,2097.8,2097.4,0.0011]
["bitfinex","ETHUSD",1773430179256,1.28893377,2097.8,2097.4,1.22918992]
["bitfinex","ETHUSD",1773430179859,1.28893377,2097.8,2097.2,0.0011]
["bitfinex","ETHUSD",1773430179860,1.28893377,2097.4,2097.1,0.0011]
["bitfinex","ETHUSD",1773430180038,1.28893377,2097.4,2096.8,1.22918992]
["bitfinex","ETHUSD",1773430180365,1.28893377,2097.4,2096.8,1.27688164]
["bitfinex","ETHUSD",1773430180536,1.19200877,2097.3,2096.8,1.27688164]
["bitfinex","ETHUSD",1773430180739,1.19200877,2097.3,2096.9,1.372]
["bitfinex","ETHUSD",1773430180966,1.19200877,2097.3,2096.9,2.60008992]
["bitfinex","ETHUSD",1773430181162,1.28893377,2097.5,2097.0,1.22808992]
["bitfinex","ETHUSD",1773430183067,1.19188454,2097.6,2097.1,1.27577481]
["bitfinex","ETHUSD",1773430183371,2.48081831,2097.6,2097.1,1.27577481]
["bitfinex","ETHUSD",1773430183553,1.28893377,2097.5,2097.1,1.22808992]
["bitfinex","ETHUSD",1773430183747,1.28893377,2097.5,2096.9,2.60008992]
["bitfinex","ETHUSD",1773430183970,1.28893377,2097.5,2096.8,1.19335208]
["bitfinex","ETHUSD",1773430183971,1.28893377,2097.5,2097.0,1.3771]
["bitfinex","ETHUSD",1773430185174,2.50456722,2097.4,2097.0,0.0011]
["bitfinex","ETHUSD",1773430185342,4.76735316,2097.9,2097.0,0.0011]
["bitfinex","ETHUSD",1773430185343,1.31361528,2098.1,2097.2,0.90020158]
["bitfinex","ETHUSD",1773430185548,1.31261528,2097.9,2097.2,0.90020158]
["bitfinex","ETHUSD",1773430187572,1.31261528,2097.9,2097.3,2.49385523]
["bitfinex","ETHUSD",1773430187573,2.50433896,2097.9,2097.3,2.49385523]
["bitfinex","ETHUSD",1773430187774,2.50433896,2097.9,2097.4,1.30184646]
["bitfinex","ETHUSD",1773430188769,2.50429444,2097.9,2097.4,1.30184646]
["bitfinex","ETHUSD",1773430190575,2.50517784,2098.1,2097.6,1.30184646]
["bitfinex","ETHUSD",1773430190774,2.50517784,2098.1,2097.7,1.381]
["bitfinex","ETHUSD",1773430191076,1.31361528,2098.1,2097.7,1.381]
["bitfinex","ETHUSD",1773430191253,2.5051748,2098.1,2097.7,1.381]
["bitfinex","ETHUSD",1773430191568,0.001,2098.1,2097.7,2.77474899]
["bitfinex","ETHUSD",1773430191961,2.75720734,2098.1,2097.7,1.381]
["bitfinex","ETHUSD",1773430192345,1.56464841,2098.0,2097.1,1.19212245]
["bitfinex","ETHUSD",1773430192658,1.56464841,2098.0,2097.2,2.77507974]
["bitfinex","ETHUSD",1773430194666,1.56464841,2097.8,2097.3,1.19200877]
["bitfinex","ETHUSD",1773430196476,1.56464841,2098.0,2097.6,0.0011]
["bitfinex","ETHUSD",1773430196794,1.56564841,2097.9,2097.6,0.0011]
["bitfinex","ETHUSD",1773430197285,2.75722222,2098.1,2097.6,1.49961868]
["bitfinex","ETHUSD",1773430197962,0.001,2098.1,2097.6,1.49961868]
["bitfinex","ETHUSD",1773430198377,2.75597554,2098.5,2097.7,1.49851868]
["bitfinex","ETHUSD",1773430198987,2.75597554,2098.5,2097.9,1.49851868]
["bitfinex","ETHUSD",1773430199311,2.75597554,2098.5,2097.8,1.19172466]
["bitfinex","ETHUSD",1773430199312,2.75597554,2098.5,2098.0,2.88151868]
["bitfinex","ETHUSD",1773430200397,1.19221523,2098.7,2098.1,1.49851868]
["bitfinex","ETHUSD",1773430200563,2.75686364,2098.7,2098.1,1.49851868]
["bitfinex","ETHUSD",1773430200964,2.75686364,2098.7,2098.2,1.49851868]
["bitfinex","ETHUSD",1773430201987,1.19221523,2098.7,2098.2,1.49851868]
["bitfinex","ETHUSD",1773430202301,4.82848207,2099.6,2098.2,1.49851868]
["bitfinex","ETHUSD",1773430202302,1.56464841,2099.2,2098.2,1.49851868]
["bitfinex","ETHUSD",1773430204191,1.56464841,2099.0,2098.4,1.49851868]
["bitfinex","ETHUSD",1773430204364,2.75559213,2099.2,2098.4,1.49851868]
["bitfinex","ETHUSD",1773430204562,1.56464841,2099.1,2098.1,6.26454407]
["bitfinex","ETHUSD",1773430204790,1.56464841,2098.9,2098.2,1.49851868]
["bitfinex","ETHUSD",1773430204991,1.56464841,2098.9,2098.3,1.385]
["bitfinex","ETHUSD",1773430205196,1.56464841,2099.1,2098.4,1.49851868]
["bitfinex","ETHUSD",1773430205382,1.56464841,2099.3,2098.4,1.49851868]
["bitfinex","ETHUSD",1773430205704,1.56464841,2099.5,2098.5,1.49851868]
["bitfinex","ETHUSD",1773430205867,2.75536628,2099.6,2098.5,1.49851868]
["bitfinex","ETHUSD",1773430206065,1.56464841,2099.6,2098.7,1.49851868]
["bitfinex","ETHUSD",1773430206368,1.28083073,2099.6,2098.8,1.386]
["bitfinex","ETHUSD",1773430208590,1.86305765,2099.4,2098.8,1.386]
["bitfinex","ETHUSD",1773430208801,1.00639959,2099.3,2098.8,1.386]
["bitfinex","ETHUSD",1773430209571,1.00888253,2099.3,2098.4,1.49961868]
["bitfinex","ETHUSD",1773430209875,1.00888253,2099.3,2098.5,1.49851868]
["bitfinex","ETHUSD",1773430210468,2.1997935,2099.3,2098.7,1.49851868]
["bitfinex","ETHUSD",1773430210698,2.1997935,2099.3,2098.8,2.88751868]
["bitfinex","ETHUSD",1773430210900,1.01133602,2099.2,2098.4,1.49961868]
["bitfinex","ETHUSD",1773430212167,1.01133602,2099.2,2098.5,1.389]
["bitfinex","ETHUSD",1773430212571,1.01607939,2099.0,2098.5,1.389]
["bitfinex","ETHUSD",1773430212969,1.01607939,2099.0,2098.5,2.88751868]
["bitfinex","ETHUSD",1773430213189,1.19096662,2099.2,2098.6,1.49851868]
["bitfinex","ETHUSD",1773430214002,1.19090818,2099.3,2098.6,1.49851868]
["bitfinex","ETHUSD",1773430214676,1.19090818,2099.3,2098.6,1.19126745]
["bitfinex","ETHUSD",1773430214878,1.19090818,2099.3,2098.7,1.49851868]
["bitfinex","ETHUSD",1773430216290,1.19090818,2099.3,2098.7,1.392]
["bitfinex","ETHUSD",1773430216291,1.02462237,2099.0,2098.7,1.392]
["bitfinex","ETHUSD",1773430216499,1.02462237,2099.0,2098.4,1.49961868]
["bitfinex","ETHUSD",1773430216692,1.02462237,2099.2,2098.5,1.54617176]
["bitfinex","ETHUSD",1773430217679,1.19098661,2099.1,2098.6,1.392]
["bitfinex","ETHUSD",1773430218708,1.19098661,2099.1,2098.7,1.49851868]
["bitfinex","ETHUSD",1773430219003,5.79282216,2099.4,2098.7,1.54616722]
["bitfinex","ETHUSD",1773430219004,1.19186074,2099.4,2098.7,1.54616722]
["bitfinex","ETHUSD",1773430219205,1.19183826,2099.4,2098.7,1.54616722]
["bitfinex","ETHUSD",1773430219909,0.001,2099.4,2098.9,1.49851868]
["bitfinex","ETHUSD",1773430221608,0.001,2099.0,2098.9,1.49851868]
["bitfinex","ETHUSD",1773430221827,0.001,2099.4,2098.9,1.63007643]
["bitfinex","ETHUSD",1773430222509,0.001,2099.4,2099.0,1.63007643]
["bitfinex","ETHUSD",1773430224312,0.001,2099.4,2099.1,1.63007643]
["bitfinex","ETHUSD",1773430224613,1.19159643,2099.8,2099.1,1.63007643]
["bitfinex","ETHUSD",1773430225311,0.001,2099.8,2099.3,1.63007643]
["bitfinex","ETHUSD",1773430225513,1.19159711,2099.8,2099.3,1.63007643]
["bitfinex","ETHUSD",1773430226536,0.001,2099.8,2099.3,2.82090038]
["bitfinex","ETHUSD",1773430226854,0.001,2099.8,2099.4,1.63007643]
["bitfinex","ETHUSD",1773430227110,0.001,2099.8,2099.2,1.63007643]
["bitfinex","ETHUSD",1773430227111,1.04897384,2099.8,2099.2,1.63007643]
["bitfinex","ETHUSD",1773430227310,0.001,2099.8,2099.2,1.63007643]
["bitfinex","ETHUSD",1773430227697,1.05040489,2099.8,2099.2,1.63007643]
["bitfinex","ETHUSD",1773430228519,1.05040489,2099.8,2099.3,1.392]
["bitfinex","ETHUSD",1773430228719,0.001,2099.8,2099.4,1.63007643]
["bitfinex","ETHUSD",1773430228909,1.19159756,2099.8,2099.4,1.63007643]
["bitfinex","ETHUSD",1773430229224,1.19159069,2099.8,2099.4,1.63007643]
["bitfinex","ETHUSD",1773430229534,2.24370489,2099.8,2099.3,1.392]
["bitfinex","ETHUSD",1773430231022,2.24370489,2099.8,2099.3,3.02207643]
["bitfinex","ETHUSD",1773430231923,1.19159069,2099.8,2099.3,3.02207643]
["bitfinex","ETHUSD",1773430232322,1.19159069,2099.8,2099.3,1.392]
["bitfinex","ETHUSD",1773430232323,1.05590906,2099.7,2099.3,1.392]
["bitfinex","ETHUSD",1773430232537,1.19159069,2099.8,2099.3,1.392]
["bitfinex","ETHUSD",1773430232835,1.19159069,2099.8,2099.3,3.02207643]
["bitfinex","ETHUSD",1773430233623,1.19159069,2099.8,2099.4,1.63007643]
["bitfinex","ETHUSD",1773430233920,0.001,2099.6,2099.4,1.63007643]
["bitfinex","ETHUSD",1773430234999,4.76213153,2100.0,2099.5,1.63007643]
["bitfinex","ETHUSD",1773430235727,1.19136549,2100.2,2099.6,1.63007643]
["bitfinex","ETHUSD",1773430235902,4.76112143,2100.4,2099.6,1.63007643]
["bitfinex","ETHUSD",1773430236100,1.19030614,2100.3,2099.6,1.63007643]
["bitfinex","ETHUSD",1773430236326,0.2410741,2100.8,2099.7,1.63007643]
["bitfinex","ETHUSD",1773430236529,1.19106048,2100.8,2099.7,1.63007643]
["bitfinex","ETHUSD",1773430237228,1.19106048,2100.8,2099.9,1.63007643]
["bitfinex","ETHUSD",1773430237417,1.19106048,2100.8,2100.1,1.63007643]
["bitfinex","ETHUSD",1773430237615,1.06145814,2100.7,2100.1,1.63007643]
["bitfinex","ETHUSD",1773430237820,1.06145814,2100.7,2100.2,1.394]
["bitfinex","ETHUSD",1773430238204,1.06145814,2100.7,2099.8,1.63007643]
["bitfinex","ETHUSD",1773430238800,1.19106048,2100.8,2099.8,1.63007643]
["bitfinex","ETHUSD",1773430239436,1.19106048,2100.8,2100.0,1.63007643]
["bitfinex","ETHUSD",1773430240425,1.06423,2100.7,2100.0,1.63007643]
["bitfinex","ETHUSD",1773430241325,1.19013615,2100.6,2100.0,1.63007643]
["bitfinex","ETHUSD",1773430241533,1.0650771,2100.5,2099.9,1.394]
["bitfinex","ETHUSD",1773430242207,1.0650771,2100.5,2099.6,1.63007643]
["bitfinex","ETHUSD",1773430243336,1.0650771,2100.5,2099.7,1.39]
["bitfinex","ETHUSD",1773430244121,1.19024947,2100.4,2099.8,1.63007643]
["bitfinex","ETHUSD",1773430244317,1.19007949,2100.7,2099.8,1.63007643]
["bitfinex","ETHUSD",1773430246243,0.001,2100.8,2100.0,1.58442152]
["bitfinex","ETHUSD",1773430246618,0.001,2100.5,2100.0,1.58442152]
["bitfinex","ETHUSD",1773430248642,0.001,2100.5,2100.2,1.58442152]
["bitfinex","ETHUSD",1773430248842,0.001,2100.5,2100.3,1.391]
["bitfinex","ETHUSD",1773430249045,0.001,2100.5,2100.3,2.97542152]
["bitfinex","ETHUSD",1773430249343,0.001,2100.8,2100.4,1.58442152]
["bitfinex","ETHUSD",1773430250828,0.001,2100.8,2100.4,2.77466231]
["bitfinex","ETHUSD",1773430251444,0.001,2100.8,2100.4,1.58442152]
["bitfinex","ETHUSD",1773430252274,0.001,2100.8,2100.4,2.77467029]
["bitfinex","ETHUSD",1773430252572,4.75950651,2101.3,2100.4,2.77467029]
["bitfinex","ETHUSD",1773430252573,1.18968306,2101.4,2100.7,1.75275465]
["bitfinex","ETHUSD",1773430253240,2.26965162,2101.4,2100.7,1.75275465]
["bitfinex","ETHUSD",1773430253647,1.18968306,2101.4,2100.7,1.75275465]
["bitfinex","ETHUSD",1773430254154,2.27002169,2101.4,2100.7,1.75275465]
["bitfinex","ETHUSD",1773430254547,0.001,2101.5,2100.9,1.75275465]
["bitfinex","ETHUSD",1773430254758,0.001,2101.5,2100.8,1.19002284]
["bitfinex","ETHUSD",1773430254759,0.001,2101.5,2101.0,3.14375465]
["bitfinex","ETHUSD",1773430255163,1.08165275,2101.5,2101.0,3.14375465]
["bitfinex","ETHUSD",1773430255363,1.08165275,2101.5,2101.0,1.75275465]
["bitfinex","ETHUSD",1773430255563,1.08165275,2101.5,2101.1,1.391]
["bitfinex","ETHUSD",1773430256177,0.001,2101.5,2101.0,1.75275465]
["bitfinex","ETHUSD",1773430256377,1.1895604,2101.7,2100.8,1.75275465]
["bitfinex","ETHUSD",1773430256562,1.18940006,2101.9,2101.0,1.75275465]
["bitfinex","ETHUSD",1773430256975,4.75693363,2102.2,2100.9,1.1899662]
["bitfinex","ETHUSD",1773430256976,1.18917376,2102.3,2101.2,1.75275465]
["bitfinex","ETHUSD",1773430257379,1.18917376,2102.3,2101.4,1.75275465]
["bitfinex","ETHUSD",1773430257680,2.27059369,2102.3,2101.4,1.75275465]
["bitfinex","ETHUSD",1773430258074,1.08141993,2102.2,2101.5,1.391]
["bitfinex","ETHUSD",1773430258376,1.08141993,2102.2,2101.5,1.75275465]
["bitfinex","ETHUSD",1773430258582,1.08141993,2102.2,2101.6,1.391]
["bitfinex","ETHUSD",1773430259081,1.1892869,2102.1,2101.6,1.391]
["bitfinex","ETHUSD",1773430259452,1.1892869,2102.1,2101.5,1.75275465]
["bitfinex","ETHUSD",1773430259453,1.08177646,2102.0,2101.1,1.75275465]
["bitfinex","ETHUSD",1773430259678,1.08177646,2102.0,2101.2,3.14375465]
["bitfinex","ETHUSD",1773430260768,1.1892869,2102.1,2101.3,1.75275465]
["bitfinex","ETHUSD",1773430261282,1.0819978,2102.1,2101.3,1.75275465]
["bitfinex","ETHUSD",1773430261860,1.0819978,2102.1,2101.4,1.391]
["bitfinex","ETHUSD",1773430262066,1.0819978,2102.1,2101.4,3.14375465]
["bitfinex","ETHUSD",1773430262261,1.0819978,2102.1,2101.4,1.391]
["bitfinex","ETHUSD",1773430262576,1.0819978,2102.1,2101.2,1.75275465]
["bitfinex","ETHUSD",1773430263353,2.27145803,2102.0,2101.2,1.75275465]
["bitfinex","ETHUSD",1773430264086,1.18934348,2102.0,2101.3,1.75275465]
["bitfinex","ETHUSD",1773430264957,1.08212053,2101.9,2101.3,1.75275465]
["bitfinex","ETHUSD",1773430265490,1.18945665,2101.8,2101.3,1.75275465]
["bitfinex","ETHUSD",1773430266255,1.18945665,2101.8,2101.4,1.392]
["bitfinex","ETHUSD",1773430266461,1.18945665,2101.8,2101.4,3.14475465]
["bitfinex","ETHUSD",1773430267160,1.18945665,2101.8,2100.9,1.75275465]
["bitfinex","ETHUSD",1773430268579,2.7768086,2101.8,2101.1,1.75275465]
["bitfinex","ETHUSD",1773430269464,1.18945665,2101.8,2101.1,1.75275465]
["bitfinex","ETHUSD",1773430269782,1.58735195,2101.7,2101.0,1.392]
["bitfinex","ETHUSD",1773430270093,1.58735195,2101.7,2100.8,1.75275465]
["bitfinex","ETHUSD",1773430270613,1.58735195,2101.5,2100.8,1.75275465]
["bitfinex","ETHUSD",1773430271492,1.58735195,2101.5,2100.9,1.392]
["bitfinex","ETHUSD",1773430271967,1.58735195,2101.5,2101.0,0.0011]
["bitfinex","ETHUSD",1773430273468,1.58735195,2101.3,2100.8,1.3931]
["bitfinex","ETHUSD",1773430274165,1.58735195,2101.3,2100.5,1.75385465]
["bitfinex","ETHUSD",1773430275703,2.77714825,2101.2,2100.6,1.391]
["bitfinex","ETHUSD",1773430276705,1.58735195,2101.1,2100.6,1.391]
["bitfinex","ETHUSD",1773430277001,1.1897963,2101.2,2100.7,1.75275465]
["bitfinex","ETHUSD",1773430277312,7.33679988,2101.9,2100.7,1.75275465]
["bitfinex","ETHUSD",1773430277313,1.18956985,2101.6,2100.7,1.75275465]
["bitfinex","ETHUSD",1773430277621,1.18950849,2101.8,2100.7,1.75275465]
["bitfinex","ETHUSD",1773430277780,1.18950849,2101.8,2100.9,1.75275465]
["bitfinex","ETHUSD",1773430279205,2.77779614,2101.9,2100.9,1.75275465]
["bitfinex","ETHUSD",1773430279783,2.77779614,2101.9,2101.1,1.75275465]
["bitfinex","ETHUSD",1773430282238,2.77779614,2101.9,2101.2,1.71470274]
["bitfinex","ETHUSD",1773430282435,2.77779614,2101.9,2101.3,1.39]
["bitfinex","ETHUSD",1773430282607,1.19044419,2101.9,2101.4,1.71470274]
["bitfinex","ETHUSD",1773430284108,4.75737392,2102.4,2101.4,1.71470274]
["bitfinex","ETHUSD",1773430284336,1.69619948,2102.3,2101.5,1.71470274]
["bitfinex","ETHUSD",1773430285040,0.001,2101.7,2101.5,1.71470274]
["bitfinex","ETHUSD",1773430285218,1.69619948,2102.3,2101.5,1.71470274]
["bitfinex","ETHUSD",1773430285737,1.69619948,2102.3,2101.6,1.39]
["bitfinex","ETHUSD",1773430286238,1.18923033,2102.2,2101.6,1.39]
["bitfinex","ETHUSD",1773430286535,2.88542981,2102.2,2101.6,1.39]
["bitfinex","ETHUSD",1773430287002,1.69619948,2102.1,2101.6,1.39]
["bitfinex","ETHUSD",1773430287504,1.18923033,2102.2,2101.7,1.71470274]
["bitfinex","ETHUSD",1773430287849,2.88542981,2102.2,2101.7,1.71470274]
["bitfinex","ETHUSD",1773430288411,1.942,2103.5,2101.8,1.71470274]
["bitfinex","ETHUSD",1773430288412,1.69619948,2102.6,2101.8,1.71470274]
["bitfinex","ETHUSD",1773430290859,1.18877793,2103.0,2101.9,1.71470274]
["bitfinex","ETHUSD",1773430290860,2.88509048,2102.8,2101.9,1.71470274]
["bitfinex","ETHUSD",1773430291543,1.69619948,2102.7,2101.9,1.71470274]
["bitfinex","ETHUSD",1773430291739,1.69619948,2102.7,2102.0,1.389]
["bitfinex","ETHUSD",1773430292248,1.69619948,2102.4,2101.4,2.9043498]
["bitfinex","ETHUSD",1773430292450,1.69619948,2102.4,2101.5,3.10370274]
["bitfinex","ETHUSD",1773430292833,1.69619948,2102.2,2101.5,3.10370274]
["bitfinex","ETHUSD",1773430293054,1.69619948,2102.2,2101.5,4.29332886]
["bitfinex","ETHUSD",1773430293745,1.69619948,2102.2,2101.5,3.10370274]
["bitfinex","ETHUSD",1773430294255,1.69619948,2102.2,2101.5,4.2933282]
["bitfinex","ETHUSD",1773430294452,1.69619948,2102.2,2101.6,1.71470274]
["bitfinex","ETHUSD",1773430294847,1.1892869,2102.1,2101.6,1.71470274]
["bitfinex","ETHUSD",1773430295037,1.1892869,2102.1,2101.7,1.71470274]
["bitfinex","ETHUSD",1773430295838,1.1892869,2102.1,2101.1,4.75932995]
["bitfinex","ETHUSD",1773430295839,1.69619948,2102.0,2101.2,1.71470274]
["bitfinex","ETHUSD",1773430296046,1.69619948,2102.0,2101.3,1.389]
["bitfinex","ETHUSD",1773430296955,2.88559954,2101.9,2101.3,1.389]
["bitfinex","ETHUSD",1773430298059,4.75737392,2102.1,2101.4,1.71470274]
["bitfinex","ETHUSD",1773430298247,1.69619948,2102.0,2101.5,1.389]
["bitfinex","ETHUSD",1773430298654,1.69619948,2102.0,2101.6,1.389]
["bitfinex","ETHUSD",1773430299151,1.18940006,2101.9,2101.3,1.71470274]
["bitfinex","ETHUSD",1773430299352,1.69619948,2103.0,2101.5,1.71470274]
["bitfinex","ETHUSD",1773430299556,1.85685002,2103.1,2101.2,3.04661802]
["bitfinex","ETHUSD",1773430299557,1.69619948,2102.6,2101.3,1.71470274]
["bitfinex","ETHUSD",1773430300446,1.69619948,2102.6,2101.5,1.71470274]
["bitfinex","ETHUSD",1773430300848,1.69619948,2102.4,2101.6,1.39]
["bitfinex","ETHUSD",1773430301460,1.69619948,2102.2,2101.6,1.39]
["bitfinex","ETHUSD",1773430302468,1.69619948,2102.1,2101.2,1.71470274]
["bitfinex","ETHUSD",1773430302669,1.69619948,2102.1,2101.5,1.39]
["bitfinex","ETHUSD",1773430303577,2.88554296,2102.0,2101.5,1.39]
["bitfinex","ETHUSD",1773430307680,1.18934348,2102.0,2101.3,1.76229232]
["bitfinex","ETHUSD",1773430307868,1.69390625,2101.9,2101.1,1.18984744]
["bitfinex","ETHUSD",1773430308058,1.69390625,2101.9,2101.2,1.80502117]
["bitfinex","ETHUSD",1773430308265,1.69390625,2101.9,2101.7,0.0011]
["bitfinex","ETHUSD",1773430309165,1.69390625,2101.9,2101.5,0.0011]
["bitfinex","ETHUSD",1773430310486,1.18945665,2101.8,2101.5,0.0011]
["bitfinex","ETHUSD",1773430310693,1.18945665,2101.8,2101.5,1.3901]
["bitfinex","ETHUSD",1773430312789,1.19037774,2102.0,2101.6,1.83588534]
["bitfinex","ETHUSD",1773430314373,0.001,2102.0,2101.6,1.83588534]
["bitfinex","ETHUSD",1773430319980,0.001,2102.0,2101.5,2.61928098]
["bitfinex","ETHUSD",1773430319981,1.79735346,2102.0,2101.5,0.0011]
["bitfinex","ETHUSD",1773430320307,1.79735346,2102.0,2101.6,1.386]
["bitfinex","ETHUSD",1773430320811,0.001,2102.0,2101.7,1.83588534]
["bitfinex","ETHUSD",1773430321207,1.18918205,2102.3,2101.8,1.83588534]
["bitfinex","ETHUSD",1773430321413,1.18918205,2102.3,2101.8,1.83508534]
["bitfinex","ETHUSD",1773430321576,1.18918205,2102.3,2101.8,1.83538534]
["bitfinex","ETHUSD",1773430322201,1.1891658,2102.4,2101.9,1.83588534]
["bitfinex","ETHUSD",1773430323615,1.1891658,2102.4,2101.8,0.0011]
["bitfinex","ETHUSD",1773430323616,1.79635346,2102.3,2101.8,0.0011]
["bitfinex","ETHUSD",1773430323918,1.79635346,2102.3,2101.9,1.386]
["bitfinex","ETHUSD",1773430324114,2.98558379,2102.2,2101.9,1.386]
["bitfinex","ETHUSD",1773430324792,2.98558379,2102.2,2101.8,0.0011]
["bitfinex","ETHUSD",1773430325605,1.79635346,2102.1,2101.8,0.0011]
["bitfinex","ETHUSD",1773430325994,1.79635346,2102.1,2101.5,1.83698534]
["bitfinex","ETHUSD",1773430326192,2.98569694,2102.0,2101.6,1.372]
["bitfinex","ETHUSD",1773430328454,1.79635346,2101.9,2101.6,1.375]
["bitfinex","ETHUSD",1773430329017,2.98566881,2102.1,2101.7,1.83588534]
["bitfinex","ETHUSD",1773430329249,1.18925279,2102.2,2101.7,1.83588534]
["bitfinex","ETHUSD",1773430329552,2.98560625,2102.2,2101.7,1.83588534]
["bitfinex","ETHUSD",1773430330009,6.61253014,2102.8,2101.7,1.83588534]
["bitfinex","ETHUSD",1773430330216,1.79635346,2102.6,2101.7,1.83588534]
["bitfinex","ETHUSD",1773430330429,1.18906064,2102.5,2101.9,1.83588534]
["bitfinex","ETHUSD",1773430330715,2.9854141,2102.5,2101.9,1.83588534]
["bitfinex","ETHUSD",1773430332636,1.18906064,2102.5,2101.9,1.83588534]
["bitfinex","ETHUSD",1773430332833,4.75624256,2102.7,2102.0,1.83588534]
["bitfinex","ETHUSD",1773430332834,1.79635346,2102.7,2102.0,1.83588534]
["bitfinex","ETHUSD",1773430333365,1.79635346,2102.7,2101.8,1.83588534]
["bitfinex","ETHUSD",1773430333520,1.79635346,2102.6,2102.0,1.38]
["bitfinex","ETHUSD",1773430333931,1.79635346,2102.6,2102.0,0.64291092]
["bitfinex","ETHUSD",1773430334540,1.79635346,2102.6,2102.0,0.64401092]
["bitfinex","ETHUSD",1773430334758,1.1892869,2102.1,2102.0,0.64401092]
["bitfinex","ETHUSD",1773430335136,1.1892869,2102.1,2101.7,1.83588534]
["bitfinex","ETHUSD",1773430335339,1.1892869,2102.1,2101.8,0.0011]
["bitfinex","ETHUSD",1773430335559,1.79635346,2102.0,2101.5,0.0011]
["bitfinex","ETHUSD",1773430335739,1.79635346,2102.0,2101.5,1.83698534]
["bitfinex","ETHUSD",1773430336447,1.79635346,2102.0,2101.6,1.382]
["bitfinex","ETHUSD",1773430336842,1.18940006,2101.9,2101.6,1.382]
["bitfinex","ETHUSD",1773430337737,2.98575352,2101.9,2101.5,0.0011]
["bitfinex","ETHUSD",1773430337949,1.79635346,2101.8,2101.6,1.382]
["bitfinex","ETHUSD",1773430338562,1.18940006,2101.9,2101.6,1.382]
["bitfinex","ETHUSD",1773430339149,1.18940006,2101.9,2101.5,0.0011]
["bitfinex","ETHUSD",1773430339773,1.18940006,2101.9,2101.5,1.83698534]
["bitfinex","ETHUSD",1773430340265,1.18940006,2101.9,2101.6,1.383]
["bitfinex","ETHUSD",1773430341054,1.18940006,2101.9,2101.5,1.83698534]
["bitfinex","ETHUSD",1773430342174,4.75760026,2102.0,2101.6,1.79600066]
["bitfinex","ETHUSD",1773430342175,1.18938579,2102.0,2101.6,1.79600066]
["bitfinex","ETHUSD",1773430342565,1.18938579,2102.0,2101.5,0.0011]
["bitfinex","ETHUSD",1773430342566,1.18938579,2102.0,2101.7,3.17900066]
["bitfinex","ETHUSD",1773430343685,4.75723499,2102.1,2101.7,3.17900066]
["bitfinex","ETHUSD",1773430344064,4.75723499,2102.1,2101.5,0.0011]
["bitfinex","ETHUSD",1773430344302,6.46018004,2102.1,2101.6,1.79600066]
["bitfinex","ETHUSD",1773430345790,6.46018004,2102.1,2101.7,1.383]
["bitfinex","ETHUSD",1773430346388,6.46018004,2102.1,2101.8,1.79600066]
["bitfinex","ETHUSD",1773430346389,1.1892869,2102.1,2101.8,1.79600066]
["bitfinex","ETHUSD",1773430346775,1.1892869,2102.1,2101.8,1.79710066]
["bitfinex","ETHUSD",1773430347184,0.001,2101.9,2101.8,1.79710066]
["bitfinex","ETHUSD",1773430347865,0.001,2101.9,2101.8,0.0011]
["bitfinex","ETHUSD",1773430348071,0.001,2101.9,2101.6,1.79600066]
["bitfinex","ETHUSD",1773430348574,1.70394505,2101.9,2101.5,0.0011]
["bitfinex","ETHUSD",1773430348899,1.70394505,2101.9,2101.5,1.79710066]
["bitfinex","ETHUSD",1773430349797,1.70394505,2101.9,2101.6,1.383]
["bitfinex","ETHUSD",1773430350102,1.70394505,2101.9,2101.0,5.00042818]
["bitfinex","ETHUSD",1773430350103,1.70294505,2101.7,2101.0,1.44125696]
["bitfinex","ETHUSD",1773430351161,1.70294505,2101.7,2101.0,1.19100104]
["bitfinex","ETHUSD",1773430351392,1.70294505,2101.7,2101.1,1.49237749]
["bitfinex","ETHUSD",1773430351978,1.70294505,2101.7,2101.2,1.383]
["bitfinex","ETHUSD",1773430352677,1.18956985,2101.6,2101.2,1.383]
["bitfinex","ETHUSD",1773430353419,2.8925149,2101.6,2101.2,1.383]
["bitfinex","ETHUSD",1773430353991,1.18956985,2101.6,2101.3,1.49118428]
["bitfinex","ETHUSD",1773430354762,2.8925149,2101.6,2101.4,1.384]
["bitfinex","ETHUSD",1773430355178,2.8925149,2101.6,2101.1,1.4905531]
["bitfinex","ETHUSD",1773430355391,2.8924017,2101.8,2101.2,0.04759185]
["bitfinex","ETHUSD",1773430355599,1.70294505,2101.7,2101.2,1.53749306]
["bitfinex","ETHUSD",1773430355773,1.70294505,2101.7,2101.2,1.48990121]
["bitfinex","ETHUSD",1773430356399,1.70294505,2101.7,2101.3,1.54069098]
["bitfinex","ETHUSD",1773430356771,2.89249998,2101.7,2101.4,1.384]
["bitfinex","ETHUSD",1773430357332,2.89249998,2101.7,2101.0,0.0011]
["bitfinex","ETHUSD",1773430357333,1.70294505,2101.6,2101.0,0.0011]
["bitfinex","ETHUSD",1773430357511,1.70294505,2101.6,2101.1,1.384]
["bitfinex","ETHUSD",1773430357512,1.75053478,2101.6,2101.1,1.384]
["bitfinex","ETHUSD",1773430357897,1.75053478,2101.6,2101.1,2.87641863]
["bitfinex","ETHUSD",1773430358898,2.94015032,2101.6,2101.2,1.49310362]
["bitfinex","ETHUSD",1773430359519,2.94015032,2101.6,2101.4,0.0011]
["bitfinex","ETHUSD",1773430359719,0.001,2101.5,2101.4,0.0011]
["bitfinex","ETHUSD",1773430361428,0.001,2101.9,2101.6,1.48979581]
["bitfinex","ETHUSD",1773430362096,1.19040247,2101.9,2101.6,1.48979581]
["bitfinex","ETHUSD",1773430362299,1.19040247,2101.9,2101.7,1.384]
["bitfinex","ETHUSD",1773430363013,0.001,2101.9,2101.7,1.384]
["bitfinex","ETHUSD",1773430363211,0.001,2101.9,2101.5,1.4904167]
["bitfinex","ETHUSD",1773430364130,1.88480448,2101.9,2101.4,0.0011]
["bitfinex","ETHUSD",1773430364326,1.88480448,2101.9,2101.4,1.19078162]
["bitfinex","ETHUSD",1773430364535,1.88480448,2101.9,2101.5,1.383]
["bitfinex","ETHUSD",1773430365040,1.88480448,2101.9,2101.4,0.00407477]
["bitfinex","ETHUSD",1773430365235,1.88380448,2101.7,2101.5,1.383]
["bitfinex","ETHUSD",1773430366221,1.88380448,2101.7,2101.4,0.0011]
["bitfinex","ETHUSD",1773430367218,1.18956985,2101.6,2101.4,0.0011]
["bitfinex","ETHUSD",1773430367740,1.18956985,2101.6,2101.5,1.383]
["bitfinex","ETHUSD",1773430368129,1.18956985,2101.6,2101.4,0.0011]
["bitfinex","ETHUSD",1773430369728,1.18956985,2101.6,2101.5,1.383]
["bitfinex","ETHUSD",1773430370240,1.18956985,2101.6,2101.4,0.0011]
["bitfinex","ETHUSD",1773430371948,1.18956985,2101.6,2101.5,1.382]
["bitfinex","ETHUSD",1773430372547,1.18956985,2101.6,2101.4,0.0011]
["bitfinex","ETHUSD",1773430372548,1.88380448,2101.5,2101.4,0.0011]
["bitfinex","ETHUSD",1773430372746,1.18956985,2101.6,2101.4,0.0011]
["bitfinex","ETHUSD",1773430373353,1.88380448,2102.2,2101.5,0.050054]
["bitfinex","ETHUSD",1773430373653,1.88380448,2102.2,2101.6,1.381]
["bitfinex","ETHUSD",1773430373654,1.88380448,2102.0,2101.6,1.381]
["bitfinex","ETHUSD",1773430374321,1.88380448,2102.0,2101.6,1.74659931]
["bitfinex","ETHUSD",1773430375847,1.18940006,2101.9,2101.6,1.74659931]
["bitfinex","ETHUSD",1773430376742,1.88380448,2102.2,2101.7,0.36355655]
["bitfinex","ETHUSD",1773430378443,1.1892869,2102.1,2101.7,0.36355655]
["bitfinex","ETHUSD",1773430378749,1.88380448,2102.0,2101.6,1.381]
["bitfinex","ETHUSD",1773430379453,1.1892869,2102.1,2101.7,0.36030245]
["bitfinex","ETHUSD",1773430379874,3.07309138,2102.1,2101.7,0.36030245]
["bitfinex","ETHUSD",1773430381538,1.88380448,2102.1,2101.7,1.5498157]
["bitfinex","ETHUSD",1773430381741,1.18925684,2102.2,2101.8,0.35800733]
["bitfinex","ETHUSD",1773430382858,3.07306132,2102.2,2101.8,0.35800733]
["bitfinex","ETHUSD",1773430383161,3.07306132,2102.2,2101.8,0.23773152]
["bitfinex","ETHUSD",1773430383479,1.94394239,2102.1,2101.8,0.23773152]
["bitfinex","ETHUSD",1773430383862,1.18934348,2102.0,2101.8,0.23773152]
["bitfinex","ETHUSD",1773430384265,3.13328587,2102.0,2101.9,1.377]
["bitfinex","ETHUSD",1773430386264,1.18934348,2102.0,2101.7,0.23784815]
["bitfinex","ETHUSD",1773430387368,1.18934348,2102.0,2101.8,1.376]
["bitfinex","ETHUSD",1773430390179,3.1332642,2102.1,2101.8,1.376]
["bitfinex","ETHUSD",1773430391552,3.1332642,2102.1,2101.8,1.60528534]
["bitfinex","ETHUSD",1773430392180,3.1332642,2102.1,2101.8,1.376]
["bitfinex","ETHUSD",1773430393083,3.1332642,2102.1,2101.8,1.60398492]
["bitfinex","ETHUSD",1773430393283,4.75651011,2102.4,2101.9,0.22798492]
["bitfinex","ETHUSD",1773430393284,1.94394239,2102.3,2101.9,0.22798492]
["bitfinex","ETHUSD",1773430395185,3.13317272,2102.2,2101.9,0.22798492]
["bitfinex","ETHUSD",1773430395991,1.94394239,2102.1,2102.0,1.375]
["bitfinex","ETHUSD",1773430396288,1.94394239,2102.1,2101.7,0.22254131]
["bitfinex","ETHUSD",1773430396675,1.94394239,2102.1,2101.6,1.19066884]
["bitfinex","ETHUSD",1773430396676,1.94394239,2102.1,2101.6,0.0011]
["bitfinex","ETHUSD",1773430397387,1.94339239,2102.0,2101.4,0.0011]
["bitfinex","ETHUSD",1773430397685,1.94339239,2102.0,2101.6,1.375]
["bitfinex","ETHUSD",1773430397874,1.94339239,2102.0,2101.4,0.0011]
["bitfinex","ETHUSD",1773430398055,1.94339239,2102.0,2101.5,0.0011]
["bitfinex","ETHUSD",1773430398589,1.94339239,2101.7,2101.1,0.0011]
["bitfinex","ETHUSD",1773430399386,1.94339239,2101.5,2101.2,1.374]
["bitfinex","ETHUSD",1773430401366,3.16850121,2101.4,2101.3,1.374]
["bitfinex","ETHUSD",1773430401571,1.97881815,2101.3,2101.0,0.0011]
["bitfinex","ETHUSD",1773430401770,1.97881815,2101.3,2101.1,1.374]
["bitfinex","ETHUSD",1773430402188,1.97881815,2101.3,2100.5,0.0011]
["bitfinex","ETHUSD",1773430403510,2.04983087,2101.1,2100.6,1.374]
["bitfinex","ETHUSD",1773430405228,2.04983087,2101.1,2100.5,0.0011]
["bitfinex","ETHUSD",1773430405427,1.1897963,2101.2,2100.2,0.0011]
["bitfinex","ETHUSD",1773430405428,2.04983087,2100.8,2100.2,0.0011]
["bitfinex","ETHUSD",1773430405586,2.04983087,2100.6,2100.2,0.0011]
["bitfinex","ETHUSD",1773430406686,2.04983087,2100.6,2100.3,1.367]
["bitfinex","ETHUSD",1773430406920,2.04983087,2100.5,2100.0,0.0011]
["bitfinex","ETHUSD",1773430407122,2.04983087,2100.5,2100.0,0.04871904]
["bitfinex","ETHUSD",1773430407329,2.04983087,2100.5,2100.0,0.0011]
["bitfinex","ETHUSD",1773430407700,2.04983087,2100.3,2100.0,0.0011]
["bitfinex","ETHUSD",1773430408088,2.04983087,2100.3,2099.7,0.0011]
["bitfinex","ETHUSD",1773430409829,3.24019369,2100.2,2099.8,1.356]
["bitfinex","ETHUSD",1773430410031,2.04983087,2100.1,2099.7,0.0011]
["bitfinex","ETHUSD",1773430411044,2.04983087,2100.1,2099.9,0.0011]
["bitfinex","ETHUSD",1773430411740,3.24027217,2100.1,2099.9,0.0011]
["bitfinex","ETHUSD",1773430411905,2.04983087,2100.0,2099.9,0.0011]
["bitfinex","ETHUSD",1773430413810,3.24030706,2100.0,2099.9,0.0011]
["bitfinex","ETHUSD",1773430415132,0.04760316,2100.2,2099.9,0.0011]
["bitfinex","ETHUSD",1773430415434,2.04983087,2100.4,2099.9,0.0011]
["bitfinex","ETHUSD",1773430415435,1.19033759,2100.3,2099.9,0.0011]
["bitfinex","ETHUSD",1773430415635,2.04983087,2100.2,2099.9,0.0011]
["bitfinex","ETHUSD",1773430415837,1.1904195,2100.1,2099.9,0.0011]
["bitfinex","ETHUSD",1773430417635,1.19040786,2100.2,2099.9,0.0011]
["bitfinex","ETHUSD",1773430417835,2.04983087,2100.3,2099.9,0.0011]
["bitfinex","ETHUSD",1773430418035,2.04983087,2100.6,2099.9,0.0011]
["bitfinex","ETHUSD",1773430419461,2.28940443,2100.6,2099.9,0.0011]
["bitfinex","ETHUSD",1773430419856,2.04983087,2100.4,2099.9,0.0011]
["bitfinex","ETHUSD",1773430421828,1.19030614,2100.3,2099.9,0.0011]
["bitfinex","ETHUSD",1773430422359,3.24013701,2100.3,2099.9,0.0011]
["bitfinex","ETHUSD",1773430423041,3.24013701,2100.3,2100.1,0.0011]
["bitfinex","ETHUSD",1773430423941,0.001,2100.2,2100.1,0.0011]
["bitfinex","ETHUSD",1773430426061,3.24119369,2100.2,2100.1,0.0011]
["bitfinex","ETHUSD",1773430427341,6.81075519,2100.5,2100.1,0.0011]
["bitfinex","ETHUSD",1773430427753,2.04983087,2100.4,2100.1,0.0011]
["bitfinex","ETHUSD",1773430428275,3.24013701,2100.3,2100.1,0.0011]
["bitfinex","ETHUSD",1773430428462,2.04983087,2100.2,2100.1,0.0011]
["bitfinex","ETHUSD",1773430428639,2.04983087,2100.2,2100.0,1.369]
["bitfinex","ETHUSD",1773430429160,2.04983087,2100.2,2099.6,0.0011]
["bitfinex","ETHUSD",1773430429361,2.04983087,2100.2,2099.6,1.19179813]
["bitfinex","ETHUSD",1773430429556,2.04983087,2100.2,2099.6,1.23942624]
["bitfinex","ETHUSD",1773430429963,2.04983087,2100.2,2099.6,1.19179813]
["bitfinex","ETHUSD",1773430430154,1.1904195,2100.1,2099.7,0.04762585]
["bitfinex","ETHUSD",1773430430354,1.1904195,2100.1,2099.8,1.369]
["bitfinex","ETHUSD",1773430431962,3.24022163,2100.2,2099.8,1.369]
["bitfinex","ETHUSD",1773430434280,1.19039076,2100.2,2099.8,1.369]
["bitfinex","ETHUSD",1773430435284,2.04983087,2100.2,2099.8,1.369]
["bitfinex","ETHUSD",1773430436386,2.04983087,2100.2,2099.9,0.0011]
["bitfinex","ETHUSD",1773430436684,0.001,2100.0,2099.9,0.0011]
["bitfinex","ETHUSD",1773430437684,4.76099718,2100.5,2099.9,0.04872131]
["bitfinex","ETHUSD",1773430437685,2.04983087,2100.5,2099.9,0.04872131]
["bitfinex","ETHUSD",1773430439285,2.04983087,2100.5,2099.9,0.0011]
["bitfinex","ETHUSD",1773430439494,2.04983087,2100.3,2100.0,1.368]
["bitfinex","ETHUSD",1773430440399,2.04983087,2100.3,2099.9,0.0011]
["bitfinex","ETHUSD",1773430440703,2.04983087,2100.3,2100.0,1.367]
["bitfinex","ETHUSD",1773430441200,2.04983087,2100.3,2099.6,0.0011]
["bitfinex","ETHUSD",1773430441707,2.04983087,2100.1,2099.6,0.0011]
["bitfinex","ETHUSD",1773430442596,2.04983087,2100.1,2099.7,1.367]
["bitfinex","ETHUSD",1773430443279,2.04983087,2100.1,2099.5,0.0011]
["bitfinex","ETHUSD",1773430444205,2.04983087,2099.9,2099.5,0.0011]
["bitfinex","ETHUSD",1773430444383,1.19047619,2100.0,2099.6,1.367]
["bitfinex","ETHUSD",1773430444775,3.24030706,2100.0,2099.6,1.367]
["bitfinex","ETHUSD",1773430446305,2.04983087,2099.9,2099.6,1.367]
["bitfinex","ETHUSD",1773430446483,2.04983087,2100.3,2099.6,2.5576595]
["bitfinex","ETHUSD",1773430446683,2.04983087,2100.3,2099.7,0.04762585]
["bitfinex","ETHUSD",1773430446991,2.04983087,2100.3,2099.6,1.367]
["bitfinex","ETHUSD",1773430448008,2.04983087,2100.3,2099.7,0.0476257]
["bitfinex","ETHUSD",1773430448397,3.24019369,2100.2,2099.7,0.0487257]
["bitfinex","ETHUSD",1773430448703,0.001,2100.1,2099.7,0.0487257]
["bitfinex","ETHUSD",1773430448901,2.05083087,2100.1,2099.7,0.0011]
["bitfinex","ETHUSD",1773430450010,1.19036282,2100.2,2099.7,1.23937026]
["bitfinex","ETHUSD",1773430450180,2.04983087,2100.5,2099.8,0.04762343]
["bitfinex","ETHUSD",1773430450385,1.19002284,2100.8,2100.0,0.74371523]
["bitfinex","ETHUSD",1773430450592,3.23985371,2100.8,2100.0,0.74371523]
["bitfinex","ETHUSD",1773430451497,2.04983087,2100.7,2099.9,1.19053288]
["bitfinex","ETHUSD",1773430451713,2.04983087,2100.7,2100.1,1.364]
["bitfinex","ETHUSD",1773430452290,1.19013615,2100.6,2099.8,4.76213153]
["bitfinex","ETHUSD",1773430452505,3.23996702,2100.6,2099.9,1.364]
["bitfinex","ETHUSD",1773430454388,2.04983087,2100.6,2100.0,1.19047619]
["bitfinex","ETHUSD",1773430454807,1.1901133,2100.7,2100.0,1.19047619]
["bitfinex","ETHUSD",1773430455013,2.04983087,2100.7,2100.0,1.19047619]
["bitfinex","ETHUSD",1773430455417,3.23991174,2100.7,2100.0,1.19047619]
["bitfinex","ETHUSD",1773430456733,3.17304969,2101.1,2100.1,0.02360691]
["bitfinex","ETHUSD",1773430456915,3.17304969,2101.1,2100.0,1.19047619]
["bitfinex","ETHUSD",1773430456916,1.98315941,2101.3,2100.3,0.02360691]
["bitfinex","ETHUSD",1773430458917,1.98315941,2101.1,2100.5,0.0229827]
["bitfinex","ETHUSD",1773430459124,1.98315941,2101.1,2100.4,1.19024947]
["bitfinex","ETHUSD",1773430459125,1.98315941,2101.1,2100.6,1.3879827]
["bitfinex","ETHUSD",1773430460411,1.98315941,2101.1,2100.7,0.01841403]
["bitfinex","ETHUSD",1773430461623,1.98415941,2101.1,2100.7,1.2084659]
["bitfinex","ETHUSD",1773430463136,1.98415941,2101.1,2100.7,0.01841403]
["bitfinex","ETHUSD",1773430463315,1.98415941,2101.1,2100.7,1.20846548]
["bitfinex","ETHUSD",1773430464540,0.001,2101.1,2100.8,0.01018645]
["bitfinex","ETHUSD",1773430465734,1.98315941,2101.0,2100.9,1.365]
["bitfinex","ETHUSD",1773430467434,0.001,2101.1,2100.9,1.365]
["bitfinex","ETHUSD",1773430468001,0.001,2101.1,2100.9,1.36827342]
["bitfinex","ETHUSD",1773430468207,0.001,2101.1,2100.9,2.55493881]
["bitfinex","ETHUSD",1773430468409,0.001,2101.1,2101.0,0.00095222]
["bitfinex","ETHUSD",1773430470134,0.001,2101.1,2100.9,2.60253745]
["bitfinex","ETHUSD",1773430470135,1.98415941,2101.1,2100.9,1.365]
["bitfinex","ETHUSD",1773430471422,0.001,2101.1,2100.9,1.365]
["bitfinex","ETHUSD",1773430471623,0.001,2101.1,2100.9,1.41259864]
["bitfinex","ETHUSD",1773430472222,0.001,2101.1,2100.9,1.365]
["bitfinex","ETHUSD",1773430472418,0.001,2101.1,2100.9,2.60254785]
["bitfinex","ETHUSD",1773430472923,0.001,2101.1,2100.9,2.60254358]
["bitfinex","ETHUSD",1773430474046,0.001,2101.5,2100.9,2.60254358]
["bitfinex","ETHUSD",1773430474258,0.001,2101.5,2100.9,2.55494494]
["bitfinex","ETHUSD",1773430474462,0.001,2101.1,2100.9,2.55494494]
["bitfinex","ETHUSD",1773430474755,0.001,2101.1,2101.0,0.04759638]
["bitfinex","ETHUSD",1773430476356,0.001,2101.5,2101.0,1.23750594]
["bitfinex","ETHUSD",1773430477629,1.98415941,2101.5,2101.0,1.18990956]
["bitfinex","ETHUSD",1773430480026,1.98315941,2101.4,2101.1,1.367]
["bitfinex","ETHUSD",1773430480229,1.98315941,2101.4,2100.6,4.76036801]
["bitfinex","ETHUSD",1773430480439,1.98315941,2101.4,2100.6,1.19013615]
["bitfinex","ETHUSD",1773430480760,1.98315941,2101.2,2100.5,0.0011]
["bitfinex","ETHUSD",1773430481530,1.98315941,2101.2,2100.6,1.367]
["bitfinex","ETHUSD",1773430483356,3.17297052,2101.2,2100.7,1.19007949]
["bitfinex","ETHUSD",1773430484258,3.17297052,2101.2,2100.5,0.0011]
["bitfinex","ETHUSD",1773430484259,1.98315941,2101.1,2100.5,1.19128273]
["bitfinex","ETHUSD",1773430484438,1.98315941,2101.1,2100.6,1.368]
["bitfinex","ETHUSD",1773430485370,1.88066511,2101.3,2100.8,0.75804732]
["bitfinex","ETHUSD",1773430485571,1.88066511,2101.3,2100.7,1.19007949]
["bitfinex","ETHUSD",1773430485572,1.88066511,2101.3,2100.9,1.8984943]
["bitfinex","ETHUSD",1773430487162,1.88066511,2101.3,2100.8,1.85199566]
["bitfinex","ETHUSD",1773430487369,0.001,2100.9,2100.8,3.04199378]
["bitfinex","ETHUSD",1773430487865,0.001,2100.9,2100.8,4.41099378]
["bitfinex","ETHUSD",1773430488062,0.001,2100.9,2100.8,3.22099566]
["bitfinex","ETHUSD",1773430489167,0.001,2100.9,2100.8,4.4110185]
["bitfinex","ETHUSD",1773430489368,0.001,2100.9,2100.8,3.22099566]
["bitfinex","ETHUSD",1773430489771,0.001,2100.9,2100.8,4.4110185]
["bitfinex","ETHUSD",1773430490641,1.88166511,2100.9,2100.8,1.37]
["bitfinex","ETHUSD",1773430490845,1.88166511,2100.9,2100.5,0.0011]
["bitfinex","ETHUSD",1773430492041,1.80088309,2100.7,2100.6,1.37]
["bitfinex","ETHUSD",1773430492263,1.80088309,2100.7,2100.5,0.0011]
["bitfinex","ETHUSD",1773430492475,1.80088309,2100.7,2100.6,1.37]
["bitfinex","ETHUSD",1773430492652,1.80088309,2100.7,2100.5,1.3721]
["bitfinex","ETHUSD",1773430493080,1.80088309,2100.7,2100.3,0.0011]
["bitfinex","ETHUSD",1773430493958,1.19013615,2100.6,2100.3,0.0011]
["bitfinex","ETHUSD",1773430494292,1.80088309,2100.5,2100.4,1.371]
["bitfinex","ETHUSD",1773430494586,1.80088309,2100.5,2099.7,0.0011]
["bitfinex","ETHUSD",1773430494786,1.80088309,2100.5,2099.7,1.82254991]
["bitfinex","ETHUSD",1773430495287,1.80088309,2100.5,2099.8,1.86907349]
["bitfinex","ETHUSD",1773430495856,1.80088309,2100.5,2099.9,1.371]
["bitfinex","ETHUSD",1773430496056,1.80088309,2100.3,2100.0,0.04761904]
["bitfinex","ETHUSD",1773430496495,2.99185416,2100.9,2100.1,1.82144991]
["bitfinex","ETHUSD",1773430496786,1.18997107,2100.9,2100.2,1.86906442]
["bitfinex","ETHUSD",1773430497660,1.80088309,2100.8,2100.2,1.86906442]
["bitfinex","ETHUSD",1773430497857,1.80088309,2100.8,2100.3,1.371]
["bitfinex","ETHUSD",1773430498371,1.19007949,2100.7,2100.4,0.04760997]
["bitfinex","ETHUSD",1773430498878,1.19007949,2100.7,2100.3,1.371]
["bitfinex","ETHUSD",1773430500362,0.001,2100.9,2100.4,3.05929896]
["bitfinex","ETHUSD",1773430500363,1.19101139,2100.9,2100.4,3.05929896]
["bitfinex","ETHUSD",1773430500691,2.99189448,2100.9,2100.4,1.86905988]
["bitfinex","ETHUSD",1773430500894,1.80088309,2100.8,2100.4,0.04760997]
["bitfinex","ETHUSD",1773430501265,0.001,2100.9,2100.5,1.82144991]
["bitfinex","ETHUSD",1773430501469,0.001,2100.9,2100.4,1.23785901]
["bitfinex","ETHUSD",1773430501470,0.001,2100.9,2100.7,1.82144991]
["bitfinex","ETHUSD",1773430502793,0.001,2100.9,2100.8,1.373]
["bitfinex","ETHUSD",1773430503568,0.001,2100.9,2100.4,1.1902211]
["bitfinex","ETHUSD",1773430503897,0.001,2100.9,2100.5,1.82144991]
["bitfinex","ETHUSD",1773430504900,0.001,2100.9,2100.6,1.374]
["bitfinex","ETHUSD",1773430506383,0.001,2100.9,2100.6,3.19544991]
["bitfinex","ETHUSD",1773430506803,0.001,2100.9,2100.7,1.82144991]
["bitfinex","ETHUSD",1773430507381,0.001,2100.9,2100.5,1.82144991]
["bitfinex","ETHUSD",1773430507591,0.001,2100.9,2100.6,1.375]
["bitfinex","ETHUSD",1773430510717,0.001,2100.9,2100.6,1.42260544]
["bitfinex","ETHUSD",1773430510915,0.001,2100.9,2100.7,1.82144991]
["bitfinex","ETHUSD",1773430511088,0.001,2100.9,2100.6,1.42260544]
["bitfinex","ETHUSD",1773430512018,0.001,2100.9,2100.6,1.375]
["bitfinex","ETHUSD",1773430513616,1.80188309,2100.9,2100.3,1.82144991]
["bitfinex","ETHUSD",1773430513815,1.80188309,2100.7,2100.3,1.82144991]
["bitfinex","ETHUSD",1773430513985,1.80188309,2100.7,2100.5,0.0011]
["bitfinex","ETHUSD",1773430515009,1.80188309,2100.7,2100.6,1.378]
["bitfinex","ETHUSD",1773430515206,1.80188309,2100.7,2100.3,3.01175173]
["bitfinex","ETHUSD",1773430515397,0.001,2100.7,2100.4,1.86905988]
["bitfinex","ETHUSD",1773430516518,0.001,2100.7,2100.5,1.378]
["bitfinex","ETHUSD",1773430516826,0.001,2100.7,2100.4,1.82144991]
["bitfinex","ETHUSD",1773430517131,1.80188309,2100.7,2100.2,3.01291069]
["bitfinex","ETHUSD",1773430517333,1.80188309,2100.7,2100.3,1.82144991]
["bitfinex","ETHUSD",1773430517731,0.001,2100.7,2100.3,1.86906215]
["bitfinex","ETHUSD",1773430518234,0.001,2100.7,2100.4,1.82144991]
["bitfinex","ETHUSD",1773430518734,0.001,2100.7,2100.5,1.378]
["bitfinex","ETHUSD",1773430519225,0.001,2100.7,2100.5,1.42560771]
["bitfinex","ETHUSD",1773430519421,0.001,2100.9,2100.6,1.82144991]
["bitfinex","ETHUSD",1773430519622,0.001,2100.9,2100.6,1.86905535]
["bitfinex","ETHUSD",1773430522235,0.001,2100.9,2100.5,1.378]
["bitfinex","ETHUSD",1773430522537,0.001,2100.9,2100.5,3.37484584]
["bitfinex","ETHUSD",1773430522849,0.001,2100.9,2100.6,1.99684584]
["bitfinex","ETHUSD",1773430523541,0.001,2100.9,2100.6,3.18697158]
["bitfinex","ETHUSD",1773430523840,3.06474119,2101.2,2100.7,1.99684584]
["bitfinex","ETHUSD",1773430524341,3.06474119,2101.2,2100.5,4.56500004]
["bitfinex","ETHUSD",1773430524342,1.87492604,2101.1,2100.5,4.56500004]
["bitfinex","ETHUSD",1773430525343,1.87492604,2101.1,2100.5,2.5681542]
["bitfinex","ETHUSD",1773430525550,1.18990956,2101.0,2100.6,1.99684584]
["bitfinex","ETHUSD",1773430525917,1.18990956,2101.0,2100.6,3.18697928]
["bitfinex","ETHUSD",1773430526252,1.18990956,2101.0,2100.7,0.0011]
["bitfinex","ETHUSD",1773430527619,1.87492604,2100.9,2100.7,0.0011]
["bitfinex","ETHUSD",1773430528929,1.87492604,2100.9,2100.8,1.38]
["bitfinex","ETHUSD",1773430529138,1.87492604,2100.9,2100.5,1.99794584]
["bitfinex","ETHUSD",1773430529846,1.19002284,2100.8,2100.5,1.99794584]
["bitfinex","ETHUSD",1773430530551,1.19002284,2100.8,2100.6,1.38]
["bitfinex","ETHUSD",1773430530972,3.06493565,2100.9,2100.6,1.38]
["bitfinex","ETHUSD",1773430531126,5.50199467,2101.4,2100.7,1.99684584]
["bitfinex","ETHUSD",1773430531127,1.87492604,2101.3,2100.7,1.99684584]
["bitfinex","ETHUSD",1773430532857,1.1897963,2101.2,2100.7,1.99684584]
["bitfinex","ETHUSD",1773430533840,3.06472234,2101.2,2100.7,1.99684584]
["bitfinex","ETHUSD",1773430535157,1.87492604,2101.2,2100.7,3.18689507]
["bitfinex","ETHUSD",1773430535364,3.06477145,2101.2,2100.7,1.99684584]
["bitfinex","ETHUSD",1773430536051,1.18984541,2101.2,2100.7,1.99684584]
["bitfinex","ETHUSD",1773430536249,3.06477145,2101.2,2100.7,1.99684584]
["bitfinex","ETHUSD",1773430536757,1.87492604,2101.1,2100.7,1.99684584]
["bitfinex","ETHUSD",1773430537059,1.87492604,2101.1,2100.6,1.38]
["bitfinex","ETHUSD",1773430537243,1.18990956,2101.0,2100.6,3.37684584]
["bitfinex","ETHUSD",1773430537663,1.18990956,2101.0,2100.5,0.0011]
["bitfinex","ETHUSD",1773430537664,1.87492604,2100.9,2100.5,0.0011]
["bitfinex","ETHUSD",1773430538068,1.87492604,2100.9,2100.2,1.99794584]
["bitfinex","ETHUSD",1773430538462,1.87492604,2100.9,2100.2,0.0011]
["bitfinex","ETHUSD",1773430538661,1.87492604,2100.8,2100.2,0.0011]
["bitfinex","ETHUSD",1773430539355,1.87492604,2100.6,2100.5,0.0011]
["bitfinex","ETHUSD",1773430540290,1.87492604,2100.6,2100.2,0.0011]
["bitfinex","ETHUSD",1773430541366,1.19019281,2100.5,2100.2,1.99794584]
["bitfinex","ETHUSD",1773430541568,1.19019281,2100.5,2100.3,1.382]
["bitfinex","ETHUSD",1773430542086,1.19019281,2100.5,2100.2,1.99794584]
["bitfinex","ETHUSD",1773430543779,1.19019281,2100.5,2100.3,1.382]
["bitfinex","ETHUSD",1773430544286,1.19019281,2100.5,2100.2,1.99794584]
["bitfinex","ETHUSD",1773430544484,1.87492604,2100.6,2100.2,1.19145815]
["bitfinex","ETHUSD",1773430544688,1.19005842,2100.8,2100.3,1.99684584]
["bitfinex","ETHUSD",1773430544883,1.87492604,2100.7,2100.3,1.99684584]
["bitfinex","ETHUSD",1773430545759,3.06505174,2100.7,2100.3,1.99684584]
["bitfinex","ETHUSD",1773430545995,3.06505174,2100.7,2100.4,1.382]
["bitfinex","ETHUSD",1773430547669,0.001,2101.0,2100.5,1.98836386]
["bitfinex","ETHUSD",1773430547976,0.001,2101.0,2100.5,2.03597157]
["bitfinex","ETHUSD",1773430548180,1.95627864,2101.0,2100.5,2.03597157]
["bitfinex","ETHUSD",1773430548775,1.95627864,2101.0,2100.4,1.382]
["bitfinex","ETHUSD",1773430549185,1.95627864,2101.0,2100.2,0.0011]
["bitfinex","ETHUSD",1773430549359,1.95527864,2100.8,2100.2,0.0011]
["bitfinex","ETHUSD",1773430549992,1.95527864,2100.6,2100.2,0.0011]
["bitfinex","ETHUSD",1773430550662,1.95527864,2100.6,2100.3,1.383]
["bitfinex","ETHUSD",1773430551061,1.95527864,2100.6,2100.2,0.0011]
["bitfinex","ETHUSD",1773430551897,3.23325173,2100.5,2100.2,0.0011]
["bitfinex","ETHUSD",1773430552071,2.04305892,2100.4,2100.0,0.0011]
["bitfinex","ETHUSD",1773430552272,2.04305892,2100.4,2100.1,0.0011]
["bitfinex","ETHUSD",1773430552914,2.04305892,2100.4,2100.2,1.383]
["bitfinex","ETHUSD",1773430553118,2.04305892,2100.4,2100.0,2.05031439]
["bitfinex","ETHUSD",1773430553696,2.04305892,2100.4,2099.8,2.04921439]
["bitfinex","ETHUSD",1773430554021,2.04305892,2100.2,2099.8,2.04921439]
["bitfinex","ETHUSD",1773430554221,2.04305892,2100.2,2099.5,1.48527539]
["bitfinex","ETHUSD",1773430554433,2.04305892,2100.2,2099.4,0.0011]
["bitfinex","ETHUSD",1773430554839,2.08265362,2100.1,2099.4,0.0011]
["bitfinex","ETHUSD",1773430556117,2.08265362,2099.9,2099.4,0.0011]
["bitfinex","ETHUSD",1773430556535,2.08265362,2099.9,2099.4,0.17651371]
["bitfinex","ETHUSD",1773430556712,2.08265362,2100.1,2099.6,0.17541371]
["bitfinex","ETHUSD",1773430557112,2.08265362,2100.1,2099.4,0.17651371]
["bitfinex","ETHUSD",1773430557313,2.08265362,2100.1,2099.5,1.382]
["bitfinex","ETHUSD",1773430557536,2.08265362,2100.1,2099.5,1.56092145]
["bitfinex","ETHUSD",1773430558628,2.08265362,2100.3,2099.6,0.18232682]
["bitfinex","ETHUSD",1773430559719,2.08265362,2100.3,2099.5,2.57273796]
["bitfinex","ETHUSD",1773430559915,2.08265362,2100.3,2099.5,1.382]
["bitfinex","ETHUSD",1773430560526,2.08265362,2100.3,2099.5,2.57275484]
["bitfinex","ETHUSD",1773430561248,2.08265362,2100.3,2099.7,0.19218563]
["bitfinex","ETHUSD",1773430561249,1.19036282,2100.2,2099.7,0.19218563]
["bitfinex","ETHUSD",1773430561403,1.19036282,2100.2,2099.8,0.23980921]
["bitfinex","ETHUSD",1773430561601,1.19036282,2100.2,2099.8,0.19218563]
["bitfinex","ETHUSD",1773430561830,3.27301644,2100.2,2099.8,0.19218563]
["bitfinex","ETHUSD",1773430562030,2.08265362,2100.1,2099.6,0.23981374]
["bitfinex","ETHUSD",1773430562253,2.08265362,2100.1,2099.6,0.19218563]
["bitfinex","ETHUSD",1773430562736,2.08265362,2100.1,2099.5,2.76809992]
["bitfinex","ETHUSD",1773430563545,1.19047619,2100.0,2099.5,2.76809992]
["bitfinex","ETHUSD",1773430563708,2.08265362,2099.9,2099.5,2.76809992]
["bitfinex","ETHUSD",1773430564437,2.08265362,2099.9,2099.7,0.0011]
["bitfinex","ETHUSD",1773430564806,2.08265362,2099.9,2099.4,0.0011]
["bitfinex","ETHUSD",1773430565028,2.08185362,2099.9,2099.5,0.0011]
["bitfinex","ETHUSD",1773430565239,2.08105362,2099.9,2099.5,0.0011]
["bitfinex","ETHUSD",1773430565819,2.08185362,2099.7,2099.5,0.0011]
["bitfinex","ETHUSD",1773430566209,2.08185362,2099.7,2099.5,1.3771]
["bitfinex","ETHUSD",1773430567637,2.08185362,2100.3,2099.6,0.21171018]
["bitfinex","ETHUSD",1773430567829,2.08185362,2100.1,2099.6,0.21171018]
["bitfinex","ETHUSD",1773430570027,3.27232981,2100.0,2099.5,1.3771]
["bitfinex","ETHUSD",1773430570332,2.08185362,2099.9,2099.5,1.3771]
["bitfinex","ETHUSD",1773430572945,2.08185362,2100.1,2099.6,0.27250146]
["bitfinex","ETHUSD",1773430573312,2.08185362,2100.1,2099.5,1.3771]
["bitfinex","ETHUSD",1773430574632,2.08185362,2100.1,2099.5,1.6067282]
["bitfinex","ETHUSD",1773430575075,3.27232981,2100.0,2099.5,1.6067282]
["bitfinex","ETHUSD",1773430575243,2.08185362,2100.2,2099.6,0.27725631]
["bitfinex","ETHUSD",1773430575450,2.08185362,2100.7,2099.7,0.23191711]
["bitfinex","ETHUSD",1773430575646,2.08185362,2100.6,2099.7,0.23191711]
["bitfinex","ETHUSD",1773430575826,2.08185362,2100.6,2099.9,0.23191711]
["bitfinex","ETHUSD",1773430576034,4.76131798,2100.8,2099.9,0.23191711]
["bitfinex","ETHUSD",1773430576035,3.27291965,2100.8,2099.9,0.23191711]
["bitfinex","ETHUSD",1773430576335,6.61804424,2101.6,2100.3,2.04921439]
["bitfinex","ETHUSD",1773430576336,1.19093009,2101.0,2100.3,2.04921439]
["bitfinex","ETHUSD",1773430576528,3.23398901,2101.0,2100.4,3.42721439]
["bitfinex","ETHUSD",1773430576729,3.23398901,2101.0,2100.5,2.04921439]
["bitfinex","ETHUSD",1773430577152,0.001,2101.0,2100.6,2.04921439]
["bitfinex","ETHUSD",1773430577346,6.80235787,2101.2,2100.6,2.04921439]
["bitfinex","ETHUSD",1773430577347,3.23289867,2101.2,2100.6,2.04921439]
["bitfinex","ETHUSD",1773430577944,2.04305892,2101.1,2100.6,2.04921439]
["bitfinex","ETHUSD",1773430578258,2.04305892,2101.1,2100.4,4.61741766]
["bitfinex","ETHUSD",1773430578767,2.04305892,2101.1,2100.5,2.04921439]
["bitfinex","ETHUSD",1773430579337,1.18990956,2101.0,2100.5,2.04921439]
["bitfinex","ETHUSD",1773430580177,1.18990956,2101.0,2100.4,2.56820327]
["bitfinex","ETHUSD",1773430580178,3.23296848,2101.0,2100.4,4.61741766]
["bitfinex","ETHUSD",1773430580867,3.23296848,2101.0,2100.4,2.56820327]
["bitfinex","ETHUSD",1773430581067,3.23296848,2101.0,2100.5,2.04046793]
["bitfinex","ETHUSD",1773430581445,1.18986077,2101.1,2100.6,2.04046793]
["bitfinex","ETHUSD",1773430581641,3.3928565,2101.2,2100.6,2.04046793]
["bitfinex","ETHUSD",1773430584767,2.20301513,2101.1,2100.6,2.04046793]
["bitfinex","ETHUSD",1773430587338,1.18990956,2101.0,2100.6,2.04046793]
["bitfinex","ETHUSD",1773430587929,3.39292469,2101.0,2100.6,2.04046793]
["bitfinex","ETHUSD",1773430588352,2.20301513,2100.9,2100.4,3.41846793]
["bitfinex","ETHUSD",1773430588546,2.20301513,2100.9,2100.4,4.60871137]
["bitfinex","ETHUSD",1773430588745,2.20301513,2100.9,2100.4,3.41846793]
["bitfinex","ETHUSD",1773430588946,2.20301513,2100.9,2100.5,2.08807564]
["bitfinex","ETHUSD",1773430589467,1.19002284,2100.8,2100.7,0.0011]
["bitfinex","ETHUSD",1773430589666,0.001,2100.9,2100.7,0.0011]
["bitfinex","ETHUSD",1773430589967,1.19097167,2100.9,2100.7,0.0011]
["bitfinex","ETHUSD",1773430590164,0.001,2100.9,2100.7,0.0011]
["bitfinex","ETHUSD",1773430590358,1.19097764,2100.9,2100.7,0.0011]
["bitfinex","ETHUSD",1773430591070,1.19097764,2100.9,2100.7,0.04870317]
["bitfinex","ETHUSD",1773430591373,1.19097764,2100.9,2100.7,0.0011]
["bitfinex","ETHUSD",1773430592162,2.20301513,2100.8,2100.7,0.0011]
["bitfinex","ETHUSD",1773430594274,1.19100542,2100.9,2100.7,0.0011]
["bitfinex","ETHUSD",1773430594771,2.20301513,2100.8,2100.7,0.0011]
["bitfinex","ETHUSD",1773430594974,2.20301513,2100.8,2100.5,0.0011]
["bitfinex","ETHUSD",1773430596870,3.39309462,2100.7,2100.5,0.0011]
["bitfinex","ETHUSD",1773430597455,3.39402732,2100.9,2100.5,2.08917564]
["bitfinex","ETHUSD",1773430601878,3.39402732,2100.9,2100.7,0.0011]
["bitfinex","ETHUSD",1773430605585,2.20401513,2100.9,2100.7,0.0011]
["bitfinex","ETHUSD",1773430605769,0.001,2100.9,2100.7,2.1757048]
["bitfinex","ETHUSD",1773430605962,3.35680808,2101.1,2100.7,2.1757048]
["bitfinex","ETHUSD",1773430606163,2.16691612,2101.0,2100.7,2.1757048]
["bitfinex","ETHUSD",1773430607275,2.16691612,2101.0,2100.5,0.0011]
["bitfinex","ETHUSD",1773430607654,3.35688232,2100.9,2100.5,2.22331251]
["bitfinex","ETHUSD",1773430607861,2.16691612,2100.8,2100.5,2.1757048]
["bitfinex","ETHUSD",1773430609573,3.35694575,2100.8,2100.5,2.1757048]
["bitfinex","ETHUSD",1773430609778,4.75982833,2101.0,2100.5,2.1757048]
["bitfinex","ETHUSD",1773430609779,1.18999343,2100.9,2100.5,2.1757048]
["bitfinex","ETHUSD",1773430610177,1.18999343,2100.9,2100.6,2.22221024]
["bitfinex","ETHUSD",1773430610387,1.18999343,2100.9,2100.6,2.1746048]
["bitfinex","ETHUSD",1773430611004,3.26735566,2100.9,2100.6,2.1746048]
["bitfinex","ETHUSD",1773430613714,2.07736223,2100.8,2100.5,0.0011]
["bitfinex","ETHUSD",1773430614589,2.07836223,2100.7,2100.5,0.0011]
["bitfinex","ETHUSD",1773430615326,1.98209678,2100.7,2100.5,0.0011]
["bitfinex","ETHUSD",1773430615487,1.19007456,2100.8,2100.5,2.29284771]
["bitfinex","ETHUSD",1773430618302,3.26743679,2100.8,2100.5,2.24524]
["bitfinex","ETHUSD",1773430620013,3.26743679,2100.8,2100.5,2.29284771]
["bitfinex","ETHUSD",1773430620515,1.19007456,2100.8,2100.5,2.29284771]
["bitfinex","ETHUSD",1773430621714,2.07736223,2100.8,2100.5,2.29284771]
["bitfinex","ETHUSD",1773430622319,2.07736223,2100.8,2100.5,0.0011]
["bitfinex","ETHUSD",1773430622636,2.07736223,2100.8,2100.2,0.0011]
["bitfinex","ETHUSD",1773430623787,2.07736223,2100.8,2100.3,1.386]
["bitfinex","ETHUSD",1773430624210,2.07736223,2100.6,2100.2,0.0011]
["bitfinex","ETHUSD",1773430625385,2.07736223,2100.6,2100.3,1.386]
["bitfinex","ETHUSD",1773430625993,2.07736223,2100.6,2100.5,0.0011]
["bitfinex","ETHUSD",1773430626193,2.07736223,2100.4,2099.9,2.24414]
["bitfinex","ETHUSD",1773430626392,2.07736223,2100.4,2099.7,0.0011]
["bitfinex","ETHUSD",1773430626594,2.07736223,2100.4,2100.0,0.0011]
["bitfinex","ETHUSD",1773430628955,1.19030614,2100.3,2100.0,0.0011]
["bitfinex","ETHUSD",1773430629161,1.19114463,2100.6,2100.1,1.386]
["bitfinex","ETHUSD",1773430629469,2.07736223,2100.9,2100.3,2.24414]
["bitfinex","ETHUSD",1773430629670,2.07736223,2100.9,2100.5,2.24414]
["bitfinex","ETHUSD",1773430630955,1.19002284,2100.8,2100.3,2.24414]
["bitfinex","ETHUSD",1773430631131,2.07736223,2100.7,2100.3,2.24414]
["bitfinex","ETHUSD",1773430633148,3.45111059,2100.6,2100.1,1.52245742]
["bitfinex","ETHUSD",1773430633461,3.45111059,2100.6,2100.1,2.71287584]
["bitfinex","ETHUSD",1773430634557,3.45111059,2100.6,2100.2,0.27933158]
["bitfinex","ETHUSD",1773430638076,3.45111059,2100.6,2100.4,0.0011]
["bitfinex","ETHUSD",1773430638450,3.45211059,2100.6,2100.4,0.0011]
["bitfinex","ETHUSD",1773430640245,1.19113615,2100.6,2100.4,0.0011]
["bitfinex","ETHUSD",1773430641283,2.26097444,2100.5,2100.1,1.50893921]
["bitfinex","ETHUSD",1773430641447,2.26097444,2100.5,2100.2,1.70342271]
["bitfinex","ETHUSD",1773430641784,0.001,2100.6,2100.3,0.31742271]
["bitfinex","ETHUSD",1773430642247,3.42344944,2101.1,2100.5,2.26719844]
["bitfinex","ETHUSD",1773430643199,2.23359651,2101.0,2100.5,2.26719844]
["bitfinex","ETHUSD",1773430643404,1.18985293,2101.1,2100.5,2.26719844]
["bitfinex","ETHUSD",1773430643573,3.42344944,2101.1,2100.5,2.26719844]
["bitfinex","ETHUSD",1773430643776,2.23359651,2101.0,2100.5,2.26719844]
["bitfinex","ETHUSD",1773430646606,1.1899662,2100.9,2100.5,2.26719844]
["bitfinex","ETHUSD",1773430646793,4.75959926,2101.1,2100.5,2.26719844]
["bitfinex","ETHUSD",1773430646794,2.23359651,2101.2,2100.6,2.31480388]
["bitfinex","ETHUSD",1773430647000,2.23359651,2101.2,2100.8,2.26719844]
["bitfinex","ETHUSD",1773430647787,2.23359651,2101.3,2100.8,2.26719844]
["bitfinex","ETHUSD",1773430648100,2.23359651,2101.8,2100.8,2.26719844]
["bitfinex","ETHUSD",1773430648281,3.42309402,2101.8,2100.8,2.26719844]
["bitfinex","ETHUSD",1773430648688,3.42309402,2101.8,2101.0,2.26719844]
["bitfinex","ETHUSD",1773430652821,3.42309402,2101.8,2101.2,2.26719844]
["bitfinex","ETHUSD",1773430653118,3.42309402,2101.8,2101.4,2.26719844]
["bitfinex","ETHUSD",1773430653320,3.42309402,2101.8,2101.5,1.386]
["bitfinex","ETHUSD",1773430654116,3.42309402,2101.8,2101.4,2.26719844]
["bitfinex","ETHUSD",1773430655492,3.42309402,2101.8,2101.5,1.386]
["bitfinex","ETHUSD",1773430656214,3.42309402,2101.8,2101.4,2.26719844]
["bitfinex","ETHUSD",1773430657219,4.75782662,2101.9,2101.4,2.26719844]
["bitfinex","ETHUSD",1773430657220,2.23359651,2101.9,2101.4,2.26719844]
["bitfinex","ETHUSD",1773430657398,2.23359651,2101.9,2101.0,1.18989571]
["bitfinex","ETHUSD",1773430657399,2.23359651,2101.9,2101.5,1.386]
["bitfinex","ETHUSD",1773430657606,2.23359651,2101.9,2101.5,3.65319844]
["bitfinex","ETHUSD",1773430658304,2.23359651,2101.9,2101.0,2.26719844]
["bitfinex","ETHUSD",1773430659415,2.23359651,2101.7,2101.0,2.26719844]
["bitfinex","ETHUSD",1773430659596,2.23359651,2101.7,2100.7,5.50350724]
["bitfinex","ETHUSD",1773430659597,2.23359651,2101.7,2101.2,2.26719844]
["bitfinex","ETHUSD",1773430661627,1.18956985,2101.6,2101.2,2.26719844]
["bitfinex","ETHUSD",1773430661826,3.42316636,2101.6,2101.2,2.26719844]
["bitfinex","ETHUSD",1773430662026,2.23359651,2101.5,2101.1,1.386]
["bitfinex","ETHUSD",1773430662319,2.23359651,2101.5,2101.0,2.26719844]
["bitfinex","ETHUSD",1773430662721,2.23359651,2101.5,2101.4,0.0011]
["bitfinex","ETHUSD",1773430663711,1.18962645,2101.5,2101.4,1.3861]
["bitfinex","ETHUSD",1773430664124,1.18962645,2101.5,2101.1,0.60901348]
["bitfinex","ETHUSD",1773430664822,3.47023885,2101.5,2101.1,0.60901348]
["bitfinex","ETHUSD",1773430665728,3.47023885,2101.5,2101.2,1.385]
["bitfinex","ETHUSD",1773430667141,3.47023885,2101.5,2101.1,0.60901348]
["bitfinex","ETHUSD",1773430669424,2.37785255,2101.4,2101.1,0.0011]
["bitfinex","ETHUSD",1773430669927,2.37785255,2101.2,2100.6,0.73150371]
["bitfinex","ETHUSD",1773430671242,2.37785255,2101.2,2100.7,1.381]
["bitfinex","ETHUSD",1773430671743,1.78889416,2101.2,2100.7,2.72603719]
["bitfinex","ETHUSD",1773430672045,3.73644314,2101.1,2100.7,2.72603719]
["bitfinex","ETHUSD",1773430674335,2.54659021,2101.0,2100.7,1.381]
["bitfinex","ETHUSD",1773430675557,2.54659021,2101.0,2100.7,2.77114071]
["bitfinex","ETHUSD",1773430675860,2.54659021,2101.0,2100.9,0.0011]
["bitfinex","ETHUSD",1773430676256,2.68120356,2100.8,2100.4,0.00879501]
["bitfinex","ETHUSD",1773430676435,2.68120356,2100.8,2100.6,0.0011]
["bitfinex","ETHUSD",1773430676761,2.68120356,2100.8,2100.4,0.0011]
["bitfinex","ETHUSD",1773430677859,2.68120356,2100.8,2100.5,1.369]
["bitfinex","ETHUSD",1773430678061,2.68120356,2100.8,2100.4,0.0011]
["bitfinex","ETHUSD",1773430678260,3.87128305,2100.7,2100.4,0.0011]
["bitfinex","ETHUSD",1773430680064,3.87128305,2100.7,2100.5,1.371]
["bitfinex","ETHUSD",1773430680269,2.68120356,2100.9,2100.4,0.07915041]
["bitfinex","ETHUSD",1773430680470,2.68120356,2100.7,2100.4,0.07915041]
["bitfinex","ETHUSD",1773430681172,1.19002284,2100.9,2100.4,0.07915041]
["bitfinex","ETHUSD",1773430681173,3.87121391,2100.9,2100.4,0.07915041]
["bitfinex","ETHUSD",1773430681351,2.68120356,2100.8,2100.4,0.0011]
["bitfinex","ETHUSD",1773430682163,2.68120356,2100.8,2100.1,0.08620071]
["bitfinex","ETHUSD",1773430682368,2.68120356,2100.8,2100.0,0.00805625]
["bitfinex","ETHUSD",1773430682369,2.72375392,2100.6,2100.0,0.00805625]
["bitfinex","ETHUSD",1773430684380,3.91394673,2100.5,2100.1,1.366]
["bitfinex","ETHUSD",1773430685050,1.19019281,2100.5,2100.2,0.02309663]
["bitfinex","ETHUSD",1773430686581,2.72375392,2100.5,2100.2,0.02309663]
["bitfinex","ETHUSD",1773430686947,2.72375392,2100.5,2100.1,0.01314592]
["bitfinex","ETHUSD",1773430688303,2.72375392,2100.5,2100.2,0.0011]
["bitfinex","ETHUSD",1773430688485,1.19024947,2100.4,2100.2,0.0011]
["bitfinex","ETHUSD",1773430688678,2.73530223,2100.5,2100.2,0.0011]
["bitfinex","ETHUSD",1773430691396,2.73530223,2100.3,2100.2,1.3721]
["bitfinex","ETHUSD",1773430692202,2.73530223,2100.3,2100.0,0.04871904]
["bitfinex","ETHUSD",1773430693517,1.19036282,2100.2,2100.0,0.04871904]
["bitfinex","ETHUSD",1773430694176,1.19007949,2100.7,2100.1,0.09124727]
["bitfinex","ETHUSD",1773430694381,2.73530223,2100.6,2100.1,0.09124727]
["bitfinex","ETHUSD",1773430694586,2.73530223,2100.6,2100.2,1.367]
["bitfinex","ETHUSD",1773430695209,2.73530223,2100.6,2100.3,0.04761224]
["bitfinex","ETHUSD",1773430695427,2.73530223,2100.6,2100.3,0.14797694]
["bitfinex","ETHUSD",1773430695723,1.19019281,2100.5,2100.3,0.14797694]
["bitfinex","ETHUSD",1773430695910,1.19019281,2100.5,2100.3,0.1003647]
["bitfinex","ETHUSD",1773430696113,1.19019281,2100.5,2100.2,1.367]
["bitfinex","ETHUSD",1773430696640,1.19019281,2100.5,2099.9,0.0011]
["bitfinex","ETHUSD",1773430696641,2.73530223,2100.4,2099.9,0.0011]
["bitfinex","ETHUSD",1773430696920,2.73530223,2100.4,2099.9,0.10697466]
["bitfinex","ETHUSD",1773430697290,2.73530223,2100.4,2100.0,0.04761904]
["bitfinex","ETHUSD",1773430697711,3.92505837,2100.3,2100.0,0.04761904]
["bitfinex","ETHUSD",1773430698114,1.19026871,2100.4,2100.1,0.11023505]
["bitfinex","ETHUSD",1773430698293,7.49564757,2100.5,2100.2,0.04761451]
["bitfinex","ETHUSD",1773430698294,2.73475223,2100.5,2100.2,0.04761451]
["bitfinex","ETHUSD",1773430698505,5.50230379,2101.1,2100.3,2.47001577]
["bitfinex","ETHUSD",1773430698506,3.73649977,2101.0,2100.3,2.47001577]
["bitfinex","ETHUSD",1773430698824,3.73649977,2101.0,2100.2,0.79047488]
["bitfinex","ETHUSD",1773430698825,1.18990956,2101.0,2100.5,2.47001577]
["bitfinex","ETHUSD",1773430699214,3.73649977,2101.0,2100.5,2.47001577]
["bitfinex","ETHUSD",1773430699420,2.54659021,2100.9,2100.5,2.47001577]
["bitfinex","ETHUSD",1773430700026,1.19002284,2100.8,2100.5,2.47001577]
["bitfinex","ETHUSD",1773430700625,1.19102284,2100.8,2100.5,2.47001577]
["bitfinex","ETHUSD",1773430701014,0.001,2100.8,2100.5,2.47001577]
["bitfinex","ETHUSD",1773430701198,0.001,2100.8,2100.5,2.90313581]
["bitfinex","ETHUSD",1773430704257,2.92682896,2100.8,2100.4,1.354]
["bitfinex","ETHUSD",1773430705685,0.001,2100.8,2100.5,2.95074352]
["bitfinex","ETHUSD",1773430705880,0.001,2100.8,2100.5,2.90313581]
["bitfinex","ETHUSD",1773430706085,0.001,2100.8,2100.2,1.19141711]
["bitfinex","ETHUSD",1773430706086,2.92582896,2100.6,2100.2,0.0011]
["bitfinex","ETHUSD",1773430706251,1.19007949,2100.7,2100.3,2.90313581]
["bitfinex","ETHUSD",1773430706449,1.19007949,2100.7,2100.4,2.95074578]
["bitfinex","ETHUSD",1773430707486,1.19007949,2100.7,2100.5,1.365]
["bitfinex","ETHUSD",1773430707898,7.68714694,2100.8,2100.5,4.26813581]
["bitfinex","ETHUSD",1773430707899,0.001,2100.8,2100.5,4.26813581]
["bitfinex","ETHUSD",1773430708092,1.19104264,2100.8,2100.5,4.26813581]
["bitfinex","ETHUSD",1773430708682,4.11572717,2101.1,2100.6,2.90313581]
["bitfinex","ETHUSD",1773430708871,1.18989821,2101.1,2100.6,2.95074125]
["bitfinex","ETHUSD",1773430709470,1.18989821,2101.1,2100.6,2.90313581]
["bitfinex","ETHUSD",1773430710062,4.11572717,2101.1,2100.6,2.90313581]
["bitfinex","ETHUSD",1773430711371,4.11572717,2101.1,2100.5,4.26813581]
["bitfinex","ETHUSD",1773430711372,2.92582896,2101.0,2100.5,4.26813581]
["bitfinex","ETHUSD",1773430712594,1.1899662,2100.9,2100.7,0.0011]
["bitfinex","ETHUSD",1773430712885,1.1909662,2100.9,2100.7,0.0011]
["bitfinex","ETHUSD",1773430715086,2.92582896,2100.8,2100.3,2.90313581]
["bitfinex","ETHUSD",1773430715412,2.92582896,2100.8,2100.1,2.55884463]
["bitfinex","ETHUSD",1773430715685,2.92582896,2100.8,2100.2,0.04761451]
["bitfinex","ETHUSD",1773430715893,2.92582896,2100.8,2100.2,2.60645914]
["bitfinex","ETHUSD",1773430716390,2.92582896,2100.8,2100.4,2.74171315]
["bitfinex","ETHUSD",1773430716592,2.92582896,2100.8,2100.4,2.78932312]
["bitfinex","ETHUSD",1773430717091,1.19007949,2100.7,2100.4,2.78932312]
["bitfinex","ETHUSD",1773430717686,4.11590845,2100.7,2100.3,1.371]
["bitfinex","ETHUSD",1773430719092,4.11590845,2100.7,2100.3,4.13430414]
["bitfinex","ETHUSD",1773430719590,4.11590845,2100.7,2100.3,5.32460573]
["bitfinex","ETHUSD",1773430719784,4.11590845,2100.7,2100.3,4.13430414]
["bitfinex","ETHUSD",1773430723401,4.11590845,2100.7,2100.3,5.32460825]
["bitfinex","ETHUSD",1773430724508,4.76013612,2100.8,2100.3,5.32460825]
["bitfinex","ETHUSD",1773430724509,2.92682896,2100.9,2100.5,2.82415736]
["bitfinex","ETHUSD",1773430724690,2.92582896,2101.2,2100.6,2.8717628]
["bitfinex","ETHUSD",1773430725421,0.001,2100.7,2100.6,2.8717628]
["bitfinex","ETHUSD",1773430728386,0.001,2100.7,2100.6,4.06189895]
["bitfinex","ETHUSD",1773430728581,0.001,2100.7,2100.6,2.8717628]
["bitfinex","ETHUSD",1773430729821,0.001,2100.7,2100.6,2.82415736]
["bitfinex","ETHUSD",1773430731097,0.001,2100.7,2100.5,0.0011]
["bitfinex","ETHUSD",1773430731403,0.001,2100.7,2100.5,3.11669517]
["bitfinex","ETHUSD",1773430734009,0.001,2100.7,2100.5,0.0011]
["bitfinex","ETHUSD",1773430734010,2.94276955,2100.7,2100.5,0.0011]
["bitfinex","ETHUSD",1773430734397,2.94276955,2100.7,2100.1,4.76167115]
["bitfinex","ETHUSD",1773430734398,2.94276955,2100.7,2100.1,3.11559517]
["bitfinex","ETHUSD",1773430734586,2.94276955,2100.7,2100.0,0.0011]
["bitfinex","ETHUSD",1773430734910,2.94276955,2100.7,2100.0,0.04871904]
["bitfinex","ETHUSD",1773430735115,2.94176955,2100.5,2100.0,0.04871904]
["bitfinex","ETHUSD",1773430735792,2.94176955,2100.5,2100.1,1.379]
["bitfinex","ETHUSD",1773430736104,2.94176955,2100.5,2100.0,0.0011]
["bitfinex","ETHUSD",1773430737410,2.94176955,2100.5,2100.1,1.38]
["bitfinex","ETHUSD",1773430737411,2.94176955,2100.3,2100.1,1.38]
["bitfinex","ETHUSD",1773430737781,2.94176955,2100.3,2099.9,0.0011]
["bitfinex","ETHUSD",1773430738187,2.94176955,2100.3,2099.7,3.11669517]
["bitfinex","ETHUSD",1773430738386,2.94176955,2100.3,2099.8,3.16321875]
["bitfinex","ETHUSD",1773430739312,2.94176955,2100.1,2099.9,1.381]
["bitfinex","ETHUSD",1773430740390,1.19036282,2100.2,2099.9,4.49659517]
["bitfinex","ETHUSD",1773430740590,1.19036282,2100.2,2099.9,1.381]
["bitfinex","ETHUSD",1773430740591,4.13213237,2100.2,2099.9,1.381]
["bitfinex","ETHUSD",1773430740792,2.94176955,2100.1,2099.9,1.381]
["bitfinex","ETHUSD",1773430741415,1.19036282,2100.2,2099.9,1.381]
["bitfinex","ETHUSD",1773430741615,1.19036282,2100.2,2099.7,1.19172374]
["bitfinex","ETHUSD",1773430741616,2.94176955,2100.1,2099.7,0.0011]
["bitfinex","ETHUSD",1773430743415,4.13224574,2100.0,2099.8,1.382]
["bitfinex","ETHUSD",1773430744914,4.13224574,2100.0,2099.5,0.0011]
["bitfinex","ETHUSD",1773430744915,2.94176955,2099.9,2099.5,0.0011]
["bitfinex","ETHUSD",1773430745212,2.94176955,2099.9,2099.4,0.0011]
["bitfinex","ETHUSD",1773430745213,2.94176955,2099.8,2099.4,0.0011]
["bitfinex","ETHUSD",1773430745414,2.94176955,2099.6,2099.4,0.0011]
["bitfinex","ETHUSD",1773430746492,2.94176955,2099.6,2099.5,1.383]
["bitfinex","ETHUSD",1773430748021,4.13251996,2099.6,2099.4,0.0011]
["bitfinex","ETHUSD",1773430749204,1.19075041,2099.6,2099.4,0.0011]
["bitfinex","ETHUSD",1773430749626,1.19075041,2099.6,2099.5,1.383]
["bitfinex","ETHUSD",1773430750117,4.13251996,2099.6,2099.4,0.0011]
["bitfinex","ETHUSD",1773430751924,4.13251996,2099.6,2099.5,1.383]
["bitfinex","ETHUSD",1773430752420,4.13251996,2099.6,2099.4,0.0011]
["bitfinex","ETHUSD",1773430754719,4.13251996,2099.6,2099.5,1.384]
["bitfinex","ETHUSD",1773430755120,4.13251996,2099.6,2099.4,0.0011]
["bitfinex","ETHUSD",1773430756103,0.001,2099.8,2099.5,3.11559517]
["bitfinex","ETHUSD",1773430756914,0.001,2099.8,2099.6,3.11559517]
["bitfinex","ETHUSD",1773430757410,0.001,2099.8,2099.7,4.49959517]
["bitfinex","ETHUSD",1773430757617,0.001,2099.8,2099.7,1.384]
["bitfinex","ETHUSD",1773430757916,0.001,2099.8,2099.4,0.0011]
["bitfinex","ETHUSD",1773430757917,2.94176955,2099.7,2099.4,0.0011]
["bitfinex","ETHUSD",1773430758112,2.94176955,2099.7,2099.3,0.04873492]
["bitfinex","ETHUSD",1773430758740,2.94176955,2099.7,2099.3,0.0011]
["bitfinex","ETHUSD",1773430758741,4.13247254,2099.6,2099.3,0.0011]
["bitfinex","ETHUSD",1773430759449,4.13247254,2099.6,2099.2,0.0011]
["bitfinex","ETHUSD",1773430759450,2.94176955,2099.5,2099.2,0.0011]
["bitfinex","ETHUSD",1773430759670,2.94176955,2099.5,2098.4,9.04758499]
["bitfinex","ETHUSD",1773430759671,2.94176955,2099.2,2098.5,3.11669517]
["bitfinex","ETHUSD",1773430759951,3.76311639,2099.6,2098.5,0.0011]
["bitfinex","ETHUSD",1773430759952,2.94176955,2098.8,2098.5,0.0011]
["bitfinex","ETHUSD",1773430760311,2.94176955,2098.8,2098.6,1.378]
["bitfinex","ETHUSD",1773430760546,2.94176955,2098.8,2098.5,0.0011]
["bitfinex","ETHUSD",1773430760748,1.1912136,2098.7,2098.4,0.0011]
["bitfinex","ETHUSD",1773430761214,4.22788047,2098.7,2098.4,0.0011]
["bitfinex","ETHUSD",1773430762818,4.22788047,2098.7,2098.5,1.379]
["bitfinex","ETHUSD",1773430763222,4.22788047,2098.7,2098.4,0.0011]
["bitfinex","ETHUSD",1773430763846,3.03666687,2098.9,2098.4,3.19980228]
["bitfinex","ETHUSD",1773430764019,4.22769783,2099.1,2098.6,3.19870228]
["bitfinex","ETHUSD",1773430764340,3.03666687,2099.3,2098.8,3.19870228]
["bitfinex","ETHUSD",1773430765142,4.22759674,2099.2,2098.7,0.0011]
["bitfinex","ETHUSD",1773430765316,3.03666687,2099.1,2098.7,0.0011]
["bitfinex","ETHUSD",1773430765941,3.03666687,2099.1,2098.8,1.381]
["bitfinex","ETHUSD",1773430767148,1.19104335,2099.0,2098.8,1.381]
["bitfinex","ETHUSD",1773430770664,2.09733661,2099.7,2099.0,3.19870228]
["bitfinex","ETHUSD",1773430770665,1.19070299,2099.6,2099.0,3.19870228]
["bitfinex","ETHUSD",1773430770870,7.79940138,2099.7,2099.0,3.19870228]
["bitfinex","ETHUSD",1773430770871,1.19065856,2099.7,2099.0,3.19870228]
["bitfinex","ETHUSD",1773430771667,3.03666687,2100.3,2099.4,3.19870228]
["bitfinex","ETHUSD",1773430771952,3.03666687,2100.3,2099.6,3.19870228]
["bitfinex","ETHUSD",1773430772157,3.03666687,2100.3,2099.7,1.383]
["bitfinex","ETHUSD",1773430772831,1.19036282,2100.2,2099.7,1.383]
["bitfinex","ETHUSD",1773430773023,1.19036282,2100.2,2099.7,4.58170228]
["bitfinex","ETHUSD",1773430774243,4.22702969,2100.2,2099.7,4.58170228]
["bitfinex","ETHUSD",1773430774431,3.03666687,2100.1,2099.1,3.19870228]
["bitfinex","ETHUSD",1773430775548,3.03666687,2099.9,2099.3,3.19870228]
["bitfinex","ETHUSD",1773430776048,3.03666687,2099.9,2099.4,1.383]
["bitfinex","ETHUSD",1773430777749,1.19058957,2099.8,2099.4,1.383]
["bitfinex","ETHUSD",1773430777982,1.19058957,2099.8,2099.4,4.58170228]
["bitfinex","ETHUSD",1773430778632,1.19057503,2099.9,2099.5,3.19870228]
["bitfinex","ETHUSD",1773430779753,4.7630251,2100.0,2099.5,3.19870228]
["bitfinex","ETHUSD",1773430780927,7.79969197,2100.0,2099.5,3.19870228]
["bitfinex","ETHUSD",1773430783450,3.03666687,2099.9,2099.5,3.19870228]
["bitfinex","ETHUSD",1773430783652,3.03666687,2099.9,2099.5,3.07696273]
["bitfinex","ETHUSD",1773430783827,0.001,2100.0,2099.6,0.04762811]
["bitfinex","ETHUSD",1773430784032,1.19147961,2100.0,2099.6,3.19870228]
["bitfinex","ETHUSD",1773430785138,1.19147961,2100.0,2099.7,1.375]
["bitfinex","ETHUSD",1773430785440,3.11220068,2099.9,2099.2,0.04763719]
["bitfinex","ETHUSD",1773430785642,3.11220068,2099.9,2099.3,1.376]
["bitfinex","ETHUSD",1773430786830,4.30276223,2099.9,2099.4,3.10125913]
["bitfinex","ETHUSD",1773430788953,3.11220068,2099.8,2099.4,3.10125913]
["bitfinex","ETHUSD",1773430789330,3.11220068,2099.8,2099.3,1.3771]
["bitfinex","ETHUSD",1773430791352,3.21547497,2100.1,2099.3,1.3771]
["bitfinex","ETHUSD",1773430791853,3.21547497,2100.1,2099.3,4.57767298]
["bitfinex","ETHUSD",1773430794660,3.21547497,2099.9,2099.3,4.57767298]
["bitfinex","ETHUSD",1773430796254,3.21547497,2099.9,2099.4,3.20057298]
["bitfinex","ETHUSD",1773430796459,1.19047619,2100.0,2099.4,3.20057298]
["bitfinex","ETHUSD",1773430796636,4.40595116,2100.0,2099.4,3.20057298]
["bitfinex","ETHUSD",1773430796835,3.21547497,2099.9,2099.4,3.20057298]
["bitfinex","ETHUSD",1773430798462,1.19047619,2100.0,2099.6,3.20057298]
["bitfinex","ETHUSD",1773430799558,4.76190476,2100.2,2099.3,6.14048647]
["bitfinex","ETHUSD",1773430799559,4.76161951,2100.2,2099.7,3.20057298]
["bitfinex","ETHUSD",1773430799765,3.21547497,2100.1,2099.7,3.20057298]
["bitfinex","ETHUSD",1773430799950,3.21547497,2100.1,2099.4,3.20057298]
["bitfinex","ETHUSD",1773430801465,4.40595116,2100.0,2099.6,0.0011]
["bitfinex","ETHUSD",1773430801761,0.001,2099.9,2099.6,3.20167298]
["bitfinex","ETHUSD",1773430802747,0.001,2099.9,2099.6,0.0011]
["bitfinex","ETHUSD",1773430802748,3.21647497,2099.9,2099.6,0.0011]
["bitfinex","ETHUSD",1773430803062,0.001,2099.9,2099.6,3.20167298]
["bitfinex","ETHUSD",1773430804366,4.76161951,2100.2,2099.6,3.20167298]
["bitfinex","ETHUSD",1773430804367,1.3770431,2100.4,2099.8,3.20057298]
["bitfinex","ETHUSD",1773430804669,1.3770431,2100.4,2099.9,1.383]
["bitfinex","ETHUSD",1773430804670,1.3762431,2100.4,2099.9,1.383]
["bitfinex","ETHUSD",1773430805069,1.3762431,2100.4,2099.6,3.20087298]
["bitfinex","ETHUSD",1773430806268,1.79630007,2100.2,2099.7,1.383]
["bitfinex","ETHUSD",1773430807545,1.79630007,2100.2,2099.8,3.20057298]
["bitfinex","ETHUSD",1773430808267,1.19007949,2100.7,2099.8,3.20057298]
["bitfinex","ETHUSD",1773430808569,1.19007949,2100.7,2100.0,3.20057298]
["bitfinex","ETHUSD",1773430809668,1.80702824,2100.6,2100.0,3.20057298]
["bitfinex","ETHUSD",1773430810953,1.19019281,2100.5,2100.0,4.3910331]
["bitfinex","ETHUSD",1773430811154,1.19019281,2100.5,2100.1,3.20057298]
["bitfinex","ETHUSD",1773430814973,1.19019281,2100.5,2100.2,1.384]
["bitfinex","ETHUSD",1773430816065,3.00892825,2100.8,2100.4,3.20057298]
["bitfinex","ETHUSD",1773430816878,1.81885966,2100.8,2100.4,3.20057298]
["bitfinex","ETHUSD",1773430817084,0.001,2101.0,2100.4,3.20057298]
["bitfinex","ETHUSD",1773430817085,1.19001881,2100.9,2100.4,3.20057298]
["bitfinex","ETHUSD",1773430817452,6.57914142,2101.0,2100.6,3.20057298]
["bitfinex","ETHUSD",1773430817453,3.00923611,2101.0,2100.6,3.20057298]
["bitfinex","ETHUSD",1773430817979,3.00923611,2101.0,2100.7,1.384]
["bitfinex","ETHUSD",1773430818274,3.21547497,2100.9,2100.2,4.3909109]
["bitfinex","ETHUSD",1773430818452,3.21547497,2100.9,2100.3,3.20057298]
["bitfinex","ETHUSD",1773430819277,3.21547497,2100.9,2100.4,4.58457298]
["bitfinex","ETHUSD",1773430819483,1.19001866,2100.9,2100.5,3.20057298]
["bitfinex","ETHUSD",1773430820280,4.40642589,2101.0,2100.5,3.20057298]
["bitfinex","ETHUSD",1773430820976,3.21547497,2100.9,2100.4,1.384]
["bitfinex","ETHUSD",1773430821681,1.19002284,2100.8,2100.4,5.22310468]
["bitfinex","ETHUSD",1773430822079,1.19002284,2100.8,2100.5,3.83910468]
["bitfinex","ETHUSD",1773430825760,0.001,2101.0,2100.5,3.83910468]
["bitfinex","ETHUSD",1773430825961,4.03009022,2101.0,2100.5,3.83910468]
["bitfinex","ETHUSD",1773430827493,4.03009022,2101.0,2100.6,0.0011]
["bitfinex","ETHUSD",1773430827675,0.001,2100.7,2100.6,0.0011]
["bitfinex","ETHUSD",1773430830088,1.19107949,2100.7,2100.6,0.0011]
["bitfinex","ETHUSD",1773430831262,0.001,2100.7,2100.6,0.0011]
["bitfinex","ETHUSD",1773430831459,1.1900685,2100.8,2100.6,3.84020468]
["bitfinex","ETHUSD",1773430831887,1.1900685,2100.8,2100.6,0.0011]
["bitfinex","ETHUSD",1773430832074,5.21915872,2100.8,2100.6,0.0011]
["bitfinex","ETHUSD",1773430833770,1.1900685,2100.8,2100.6,3.84020468]
["bitfinex","ETHUSD",1773430834192,5.21910373,2100.9,2100.6,3.84020468]
["bitfinex","ETHUSD",1773430834580,0.001,2101.0,2100.6,3.84020468]
["bitfinex","ETHUSD",1773430834889,4.02909022,2101.6,2100.6,3.84020468]
["bitfinex","ETHUSD",1773430834890,1.19074658,2101.3,2100.7,3.83910468]
["bitfinex","ETHUSD",1773430835200,5.2198368,2101.3,2100.7,3.83910468]
["bitfinex","ETHUSD",1773430835400,4.02909022,2101.2,2100.7,3.83910468]
["bitfinex","ETHUSD",1773430836283,5.2189354,2101.2,2100.7,1.19006158]
["bitfinex","ETHUSD",1773430836486,5.2189354,2101.2,2100.8,3.83910468]
["bitfinex","ETHUSD",1773430836672,5.2189354,2101.2,2100.9,1.388]
["bitfinex","ETHUSD",1773430836872,5.2189354,2101.2,2100.9,5.22710468]
["bitfinex","ETHUSD",1773430838503,4.02909022,2101.1,2100.9,1.388]
["bitfinex","ETHUSD",1773430838696,4.02909022,2101.1,2100.7,3.83910468]
["bitfinex","ETHUSD",1773430839010,1.18984518,2101.2,2100.2,3.83910468]
["bitfinex","ETHUSD",1773430839011,4.77259221,2100.8,2100.2,3.83910468]
["bitfinex","ETHUSD",1773430839789,4.77259221,2100.8,2100.3,1.389]
["bitfinex","ETHUSD",1773430839986,4.77259221,2100.8,2100.2,3.83910468]
["bitfinex","ETHUSD",1773430841209,4.77259221,2100.8,2100.6,0.0011]
["bitfinex","ETHUSD",1773430841210,5.21916971,2100.7,2100.6,0.0011]
["bitfinex","ETHUSD",1773430841707,5.21916971,2100.7,2100.3,5.22810468]
["bitfinex","ETHUSD",1773430841708,1.19007949,2100.7,2100.4,0.0011]
["bitfinex","ETHUSD",1773430842186,5.21916971,2100.7,2100.4,0.0011]
["bitfinex","ETHUSD",1773430842597,5.21916971,2100.7,2100.3,5.22810468]
["bitfinex","ETHUSD",1773430842786,4.02909022,2100.6,2100.3,1.389]
["bitfinex","ETHUSD",1773430843310,1.19019281,2100.5,2100.1,3.84020468]
["bitfinex","ETHUSD",1773430843510,5.21928303,2100.5,2100.1,3.84020468]
["bitfinex","ETHUSD",1773430844615,5.21928303,2100.5,2100.2,1.39]
["bitfinex","ETHUSD",1773430844993,1.19019281,2100.5,2100.2,1.39]
["bitfinex","ETHUSD",1773430845316,8.65934158,2100.6,2100.2,1.39]
["bitfinex","ETHUSD",1773430846802,3.89865256,2100.2,2099.8,3.75773388]
["bitfinex","ETHUSD",1773430847003,0.74350199,2100.3,2099.8,3.75773388]
["bitfinex","ETHUSD",1773430847803,1.19036282,2100.2,2099.8,3.75773388]
["bitfinex","ETHUSD",1773430848007,9.40340819,2100.3,2099.9,3.75663388]
["bitfinex","ETHUSD",1773430848008,5.08900045,2100.3,2099.9,3.75663388]
["bitfinex","ETHUSD",1773430848204,5.08900045,2100.3,2100.0,1.39]
["bitfinex","ETHUSD",1773430848400,1.19034789,2100.3,2100.0,5.14663388]
["bitfinex","ETHUSD",1773430848795,1.19034789,2100.3,2099.8,0.0011]
["bitfinex","ETHUSD",1773430849000,3.89865256,2100.2,2099.8,3.75773388]
["bitfinex","ETHUSD",1773430849412,1.19035242,2100.3,2099.9,3.75663388]
["bitfinex","ETHUSD",1773430850181,5.08900498,2100.3,2099.9,3.75663388]
["bitfinex","ETHUSD",1773430850387,5.08900498,2100.3,2099.8,0.0011]
["bitfinex","ETHUSD",1773430850388,3.89865256,2100.2,2099.8,0.0011]
["bitfinex","ETHUSD",1773430850583,3.89865256,2100.2,2100.0,1.391]
["bitfinex","ETHUSD",1773430850885,3.89865256,2100.2,2099.6,0.0003]
["bitfinex","ETHUSD",1773430851806,3.89865256,2100.2,2099.6,4.09010706]
["bitfinex","ETHUSD",1773430852600,3.89865256,2100.2,2099.7,1.391]
["bitfinex","ETHUSD",1773430852601,5.20503902,2100.1,2099.7,1.391]
["bitfinex","ETHUSD",1773430853198,4.01461952,2100.3,2100.0,0.0011]
["bitfinex","ETHUSD",1773430853398,4.01461952,2100.2,2099.8,4.09407793]
["bitfinex","ETHUSD",1773430853815,4.01461952,2100.2,2099.8,4.09517793]
["bitfinex","ETHUSD",1773430854316,4.01461952,2100.2,2099.7,1.391]
["bitfinex","ETHUSD",1773430854507,1.1904195,2100.1,2099.7,5.49324174]
["bitfinex","ETHUSD",1773430854917,5.20503902,2100.1,2099.7,5.49324174]
["bitfinex","ETHUSD",1773430857017,4.01461952,2100.0,2099.5,4.11100668]
["bitfinex","ETHUSD",1773430857217,4.01461952,2100.0,2099.4,0.0011]
["bitfinex","ETHUSD",1773430857393,4.01461952,2099.9,2099.4,0.0011]
["bitfinex","ETHUSD",1773430858208,1.1904195,2100.1,2099.5,4.11365837]
["bitfinex","ETHUSD",1773430858209,5.20503902,2100.1,2099.5,4.11365837]
["bitfinex","ETHUSD",1773430858718,5.20503902,2100.1,2099.6,1.392]
["bitfinex","ETHUSD",1773430858917,5.20503902,2100.1,2099.6,5.50928768]
["bitfinex","ETHUSD",1773430859290,5.20503902,2100.1,2099.6,1.392]
["bitfinex","ETHUSD",1773430859494,5.20503902,2100.1,2099.7,4.12077629]
["bitfinex","ETHUSD",1773430860193,5.20503902,2100.1,2099.7,4.16840214]
["bitfinex","ETHUSD",1773430860401,4.01461952,2100.6,2099.7,4.16840214]
["bitfinex","ETHUSD",1773430861526,4.01461952,2100.4,2099.5,4.12746017]
["bitfinex","ETHUSD",1773430861701,4.01461952,2100.2,2099.4,4.12856017]
["bitfinex","ETHUSD",1773430861901,4.01461952,2100.2,2099.5,1.39]
["bitfinex","ETHUSD",1773430862598,4.01461952,2100.2,2099.5,5.51944119]
["bitfinex","ETHUSD",1773430863599,4.01461952,2100.0,2099.5,5.51944119]
["bitfinex","ETHUSD",1773430864299,4.01461952,2100.0,2099.6,0.04762811]
["bitfinex","ETHUSD",1773430864524,4.01461952,2100.0,2099.6,4.1770693]
["bitfinex","ETHUSD",1773430865118,4.01461952,2100.0,2099.9,0.0011]
["bitfinex","ETHUSD",1773430865510,5.20509571,2100.0,2099.9,0.0011]
["bitfinex","ETHUSD",1773430865903,4.01461952,2100.2,2099.9,0.0011]
["bitfinex","ETHUSD",1773430866833,1.19034603,2100.3,2100.0,5.52144119]
["bitfinex","ETHUSD",1773430867219,4.26673015,2100.2,2099.9,0.0011]
["bitfinex","ETHUSD",1773430867729,4.26673015,2100.0,2099.9,0.0011]
["bitfinex","ETHUSD",1773430868423,1.1904195,2100.1,2099.9,1.3931]
["bitfinex","ETHUSD",1773430868927,4.26673015,2100.0,2099.6,0.0011]
["bitfinex","ETHUSD",1773430869800,1.19053288,2099.9,2099.6,0.0011]
["bitfinex","ETHUSD",1773430870324,5.45726303,2099.9,2099.7,1.393]
["bitfinex","ETHUSD",1773430870508,4.26673015,2099.9,2099.7,1.393]
["bitfinex","ETHUSD",1773430872306,4.26673015,2099.9,2099.4,0.0011]
["bitfinex","ETHUSD",1773430872508,4.26673015,2099.9,2099.1,0.0011]
["bitfinex","ETHUSD",1773430872509,4.26618015,2099.7,2099.1,0.0011]
["bitfinex","ETHUSD",1773430874013,4.26618015,2099.7,2099.2,1.376]
["bitfinex","ETHUSD",1773430874635,4.26618015,2099.5,2099.2,1.376]
["bitfinex","ETHUSD",1773430874835,4.26618015,2099.5,2099.1,0.0011]
["bitfinex","ETHUSD",1773430876516,4.26618015,2099.5,2099.2,1.338]
["bitfinex","ETHUSD",1773430876908,1.19081642,2099.4,2099.2,1.338]
["bitfinex","ETHUSD",1773430877111,1.19081642,2099.4,2099.1,0.0011]
["bitfinex","ETHUSD",1773430877309,1.19081642,2099.4,2099.3,0.0011]
["bitfinex","ETHUSD",1773430878709,5.45699657,2099.4,2099.3,0.0011]
["bitfinex","ETHUSD",1773430878937,5.45699657,2099.4,2099.1,0.0011]
["bitfinex","ETHUSD",1773430879133,4.26618015,2099.3,2099.1,0.0011]
["bitfinex","ETHUSD",1773430879432,4.26618015,2099.3,2098.8,0.0011]
["bitfinex","ETHUSD",1773430879738,4.26618015,2099.3,2098.8,0.21967867]
["bitfinex","ETHUSD",1773430880937,1.19092987,2099.2,2099.1,1.357]
["bitfinex","ETHUSD",1773430881236,5.45709045,2099.3,2099.1,1.357]
["bitfinex","ETHUSD",1773430884239,4.57868015,2099.6,2099.1,1.357]
["bitfinex","ETHUSD",1773430885210,4.57868015,2099.6,2098.8,0.0011]
["bitfinex","ETHUSD",1773430885410,5.32327122,2099.6,2098.8,0.0011]
["bitfinex","ETHUSD",1773430885608,4.57868015,2099.6,2098.8,0.0011]
["bitfinex","ETHUSD",1773430886612,4.57868015,2099.4,2098.8,0.0011]
["bitfinex","ETHUSD",1773430887012,4.57868015,2099.4,2099.0,1.3731]
["bitfinex","ETHUSD",1773430887240,4.57868015,2099.4,2098.8,0.0011]
["bitfinex","ETHUSD",1773430889235,4.57868015,2099.4,2099.2,0.0011]
["bitfinex","ETHUSD",1773430889236,5.76955329,2099.3,2099.2,0.0011]
["bitfinex","ETHUSD",1773430893320,5.76932643,2099.7,2099.2,0.0011]
["bitfinex","ETHUSD",1773430893524,4.57868015,2099.7,2099.2,0.0011]
["bitfinex","ETHUSD",1773430893725,1.19161357,2099.8,2099.2,0.0011]
["bitfinex","ETHUSD",1773430893921,4.57868015,2099.7,2099.2,0.0011]
["bitfinex","ETHUSD",1773430894938,4.57868015,2099.7,2099.0,0.0011]
["bitfinex","ETHUSD",1773430895661,4.57813015,2099.5,2099.0,0.0011]
["bitfinex","ETHUSD",1773430898104,1.19081642,2099.4,2099.0,0.04874173]
["bitfinex","ETHUSD",1773430900176,4.57813015,2099.5,2099.0,1.23977168]
["bitfinex","ETHUSD",1773430900327,2.51980618,2099.8,2099.0,1.23977168]
["bitfinex","ETHUSD",1773430900328,5.76975539,2099.8,2099.0,1.23977168]
["bitfinex","ETHUSD",1773430903435,0.001,2099.5,2099.2,0.0011]
["bitfinex","ETHUSD",1773430905255,0.001,2099.5,2099.3,1.38]
["bitfinex","ETHUSD",1773430909672,1.1917597,2099.5,2099.3,1.38]
["bitfinex","ETHUSD",1773430909970,0.001,2099.5,2099.3,1.38]
["bitfinex","ETHUSD",1773430914650,0.001,2099.5,2099.4,0.0011]
["bitfinex","ETHUSD",1773430917478,4.57913015,2099.5,2099.4,0.0011]
["bitfinex","ETHUSD",1773430918982,5.76988985,2099.5,2099.4,0.0011]
["bitfinex","ETHUSD",1773430919565,0.001,2099.5,2099.4,0.0011]
["bitfinex","ETHUSD",1773430920159,1.1917597,2099.5,2099.4,0.0011]
["bitfinex","ETHUSD",1773430921677,5.76988985,2099.5,2099.4,0.0011]
["bitfinex","ETHUSD",1773430922254,4.57913015,2099.5,2099.4,0.0011]
["bitfinex","ETHUSD",1773430922664,0.001,2099.5,2099.4,0.0011]
["bitfinex","ETHUSD",1773430925157,0.001,2099.5,2099.2,0.0011]
["bitfinex","ETHUSD",1773430925382,1.19081642,2099.4,2099.2,0.0011]
["bitfinex","ETHUSD",1773430925685,5.76894657,2099.4,2099.2,0.0011]
["bitfinex","ETHUSD",1773430926266,5.76894657,2099.4,2099.3,1.383]
["bitfinex","ETHUSD",1773430926468,4.57813015,2099.3,2099.2,0.0011]
["bitfinex","ETHUSD",1773430926670,4.57913015,2099.3,2099.2,0.0011]
["bitfinex","ETHUSD",1773430927285,4.57913015,2099.3,2099.0,0.0011]
["bitfinex","ETHUSD",1773430927668,5.76851002,2099.2,2099.1,1.383]
["bitfinex","ETHUSD",1773430928122,5.76851002,2099.2,2099.0,0.0011]
["bitfinex","ETHUSD",1773430928283,4.57758015,2099.1,2099.0,0.0011]
["bitfinex","ETHUSD",1773430929490,4.57758015,2099.1,2098.7,0.0011]
["bitfinex","ETHUSD",1773430929690,5.76856676,2099.1,2099.0,1.383]
["bitfinex","ETHUSD",1773430932173,4.57758015,2099.0,2098.7,0.0011]
["bitfinex","ETHUSD",1773430933402,1.19098661,2099.1,2098.7,0.0011]
["bitfinex","ETHUSD",1773430933611,1.19097207,2099.2,2098.7,0.0011]
["bitfinex","ETHUSD",1773430933803,0.001,2099.3,2098.9,1.383]
["bitfinex","ETHUSD",1773430933975,4.57858015,2099.5,2099.0,0.79184421]
["bitfinex","ETHUSD",1773430934174,0.001,2099.5,2099.0,1.98283986]
["bitfinex","ETHUSD",1773430935586,4.57858015,2099.5,2099.0,0.04764173]
["bitfinex","ETHUSD",1773430935777,4.57858015,2099.5,2098.9,1.383]
["bitfinex","ETHUSD",1773430936598,5.76839657,2099.4,2098.9,1.383]
["bitfinex","ETHUSD",1773430936776,5.76839657,2099.4,2098.9,2.57409838]
["bitfinex","ETHUSD",1773430937779,1.19178266,2099.5,2099.0,0.04764173]
["bitfinex","ETHUSD",1773430937977,5.76936281,2099.5,2099.0,0.04764173]
["bitfinex","ETHUSD",1773430938486,5.76936281,2099.5,2099.0,1.23868462]
["bitfinex","ETHUSD",1773430938686,5.76936281,2099.5,2099.2,0.0011]
["bitfinex","ETHUSD",1773430939095,0.001,2099.3,2099.2,0.0011]
["bitfinex","ETHUSD",1773430943706,4.57858015,2099.3,2099.2,0.0011]
["bitfinex","ETHUSD",1773430946500,5.76945329,2099.3,2099.2,0.0011]
["bitfinex","ETHUSD",1773430951624,4.57703015,2099.2,2098.8,0.0011]
["bitfinex","ETHUSD",1773430952102,4.57803015,2099.1,2098.8,0.0011]
["bitfinex","ETHUSD",1773430952488,4.57803015,2099.1,2098.9,0.0011]
["bitfinex","ETHUSD",1773430952909,4.57803015,2099.1,2099.0,1.383]
["bitfinex","ETHUSD",1773430953408,5.76901676,2099.1,2099.0,1.383]
["bitfinex","ETHUSD",1773430953582,1.19198661,2099.1,2099.0,1.383]
["bitfinex","ETHUSD",1773430954009,0.001,2099.1,2099.0,1.383]
["bitfinex","ETHUSD",1773430954308,1.19198966,2099.1,2098.9,0.0011]
["bitfinex","ETHUSD",1773430955315,1.19198966,2099.1,2099.0,1.383]
["bitfinex","ETHUSD",1773430957217,5.76901981,2099.1,2099.0,1.383]
["bitfinex","ETHUSD",1773430958891,5.76901981,2099.1,2098.9,0.0011]
["bitfinex","ETHUSD",1773430960227,5.76901981,2099.1,2099.0,1.382]
["bitfinex","ETHUSD",1773430961501,1.19198966,2099.1,2099.0,1.382]
["bitfinex","ETHUSD",1773430961715,1.19089446,2099.3,2099.0,1.382]
["bitfinex","ETHUSD",1773430962093,5.76792461,2099.3,2099.0,1.382]
["bitfinex","ETHUSD",1773430963025,4.57703015,2099.2,2099.0,1.382]
["bitfinex","ETHUSD",1773430963806,4.57703015,2099.2,2099.1,0.0011]
["bitfinex","ETHUSD",1773430964022,4.57703015,2099.4,2099.1,0.0011]
["bitfinex","ETHUSD",1773430965130,5.76790329,2099.3,2099.1,0.0011]
["bitfinex","ETHUSD",1773430967016,5.76882583,2099.5,2099.1,0.0011]
["bitfinex","ETHUSD",1773430970440,4.57703015,2099.4,2099.1,0.0011]
["bitfinex","ETHUSD",1773430973041,5.76785669,2099.4,2099.1,0.0011]
["bitfinex","ETHUSD",1773430973404,1.19082654,2099.4,2099.1,0.0011]
["bitfinex","ETHUSD",1773430973808,5.76880935,2099.5,2099.1,0.0011]
["bitfinex","ETHUSD",1773430974104,0.001,2099.5,2099.1,0.0011]
["bitfinex","ETHUSD",1773430974520,1.19176607,2099.5,2099.1,0.0011]
["bitfinex","ETHUSD",1773430974917,1.19176607,2099.5,2099.1,0.04873946]
["bitfinex","ETHUSD",1773430975310,0.001,2099.5,2099.2,1.19092987]
["bitfinex","ETHUSD",1773430976435,0.001,2099.5,2099.3,0.0011]
["bitfinex","ETHUSD",1773430981532,4.57803015,2099.8,2099.3,0.0011]
["bitfinex","ETHUSD",1773430981838,0.001,2099.8,2099.3,0.0011]
["bitfinex","ETHUSD",1773430982035,4.29157579,2100.1,2099.5,4.16870407]
["bitfinex","ETHUSD",1773430982261,5.4820171,2100.1,2099.7,4.16870407]
["bitfinex","ETHUSD",1773430983111,4.29157579,2100.0,2099.7,4.16870407]
["bitfinex","ETHUSD",1773430983549,4.29157579,2100.0,2099.6,5.55717714]
["bitfinex","ETHUSD",1773430983948,5.48207214,2100.0,2099.7,4.17617714]
["bitfinex","ETHUSD",1773430984129,1.19049635,2100.0,2099.7,4.17617714]
["bitfinex","ETHUSD",1773430984652,5.48207214,2100.0,2099.7,4.17617714]
["bitfinex","ETHUSD",1773430985133,5.48207214,2100.0,2099.4,1.19076971]
["bitfinex","ETHUSD",1773430985134,4.29157579,2099.9,2099.4,4.17617714]
["bitfinex","ETHUSD",1773430986249,1.19058957,2099.8,2099.4,4.17617714]
["bitfinex","ETHUSD",1773430986449,5.48216536,2099.8,2099.5,5.55817714]
["bitfinex","ETHUSD",1773430987450,1.19058957,2099.8,2099.6,4.17617714]
["bitfinex","ETHUSD",1773430989041,1.19058957,2099.8,2099.6,4.17727714]
["bitfinex","ETHUSD",1773430989752,1.19058957,2099.8,2099.6,0.0011]
["bitfinex","ETHUSD",1773430992245,1.19058957,2099.8,2099.6,4.17727714]
["bitfinex","ETHUSD",1773430995676,1.19058957,2099.8,2099.6,0.0011]
["bitfinex","ETHUSD",1773430995860,4.29257579,2099.9,2099.6,4.17727714]
["bitfinex","ETHUSD",1773430996041,0.001,2099.9,2099.6,4.22490525]
["bitfinex","ETHUSD",1773430996424,0.001,2099.9,2099.6,5.41557558]
["bitfinex","ETHUSD",1773430996640,0.001,2099.9,2099.7,4.17617714]
["bitfinex","ETHUSD",1773430998242,9.05301809,2100.3,2099.8,4.17617714]
["bitfinex","ETHUSD",1773430998447,1.19036282,2100.2,2099.8,4.17617714]
["bitfinex","ETHUSD",1773430999336,1.19036282,2100.2,2099.9,5.56117714]
["bitfinex","ETHUSD",1773430999543,4.29157579,2100.1,2099.9,1.385]
["bitfinex","ETHUSD",1773431000168,4.29157579,2100.1,2099.8,4.17617714]
["bitfinex","ETHUSD",1773431000643,1.19047619,2100.0,2099.8,4.17617714]
["bitfinex","ETHUSD",1773431001459,1.19047619,2100.0,2099.9,1.3871]
["bitfinex","ETHUSD",1773431001759,1.19147619,2100.0,2099.9,1.3871]
["bitfinex","ETHUSD",1773431002051,0.001,2100.0,2099.9,1.3871]
["bitfinex","ETHUSD",1773431004133,0.001,2100.0,2099.8,4.31905076]
["bitfinex","ETHUSD",1773431005356,0.001,2100.0,2099.9,1.387]
["bitfinex","ETHUSD",1773431007569,0.001,2100.0,2099.9,5.70605076]
["bitfinex","ETHUSD",1773431009363,5.41220366,2100.4,2100.0,4.31905076]
["bitfinex","ETHUSD",1773431009564,5.41217559,2100.4,2100.1,4.31905076]
["bitfinex","ETHUSD",1773431009734,4.22192046,2100.4,2100.1,4.31905076]
["bitfinex","ETHUSD",1773431010065,5.41217304,2100.4,2100.1,4.31905076]
["bitfinex","ETHUSD",1773431010260,1.19125258,2100.4,2100.1,4.31905076]
["bitfinex","ETHUSD",1773431010690,5.41217304,2100.4,2100.1,4.31905076]
["bitfinex","ETHUSD",1773431013569,5.41217357,2100.4,2100.1,4.31905076]
["bitfinex","ETHUSD",1773431013775,0.001,2100.4,2100.2,4.31905076]
["bitfinex","ETHUSD",1773431013952,0.001,2100.4,2100.3,1.39]
["bitfinex","ETHUSD",1773431024389,0.001,2100.4,2100.3,5.70905076]
["bitfinex","ETHUSD",1773431024571,4.22092046,2101.1,2100.4,4.31905076]
["bitfinex","ETHUSD",1773431024894,4.21312046,2101.2,2100.6,4.31905076]
["bitfinex","ETHUSD",1773431025086,4.21312046,2101.2,2100.7,1.394]
["bitfinex","ETHUSD",1773431025385,4.21312046,2101.2,2100.8,4.18078228]
["bitfinex","ETHUSD",1773431026877,1.18985293,2101.1,2100.8,4.18078228]
["bitfinex","ETHUSD",1773431028477,5.59502034,2101.1,2100.8,4.18078228]
["bitfinex","ETHUSD",1773431028677,5.59502034,2101.1,2100.5,5.37092834]
["bitfinex","ETHUSD",1773431028678,4.40516741,2101.0,2100.5,5.37092834]
["bitfinex","ETHUSD",1773431028879,4.40516741,2101.0,2100.6,4.18078228]
["bitfinex","ETHUSD",1773431029084,4.40516741,2101.0,2100.7,4.18078228]
["bitfinex","ETHUSD",1773431029868,4.40516741,2100.9,2100.8,1.396]
["bitfinex","ETHUSD",1773431030069,4.40516741,2100.9,2100.5,4.18078228]
["bitfinex","ETHUSD",1773431031092,4.42231565,2100.7,2100.3,4.19100393]
["bitfinex","ETHUSD",1773431031394,4.42231565,2100.7,2100.4,5.58700393]
["bitfinex","ETHUSD",1773431031794,1.19002284,2100.8,2100.5,4.19100393]
["bitfinex","ETHUSD",1773431031996,5.61233849,2100.8,2100.5,4.19100393]
["bitfinex","ETHUSD",1773431032996,1.1900004,2100.9,2100.5,4.19100393]
["bitfinex","ETHUSD",1773431033176,9.18212999,2101.0,2100.6,4.19100393]
["bitfinex","ETHUSD",1773431033177,5.6122349,2101.0,2100.6,4.19100393]
["bitfinex","ETHUSD",1773431035501,4.42231565,2100.9,2100.6,4.19100393]
["bitfinex","ETHUSD",1773431035795,4.42231565,2100.9,2100.4,5.58700393]
["bitfinex","ETHUSD",1773431036000,4.42231565,2100.9,2100.5,4.19100393]
["bitfinex","ETHUSD",1773431037091,4.42231565,2100.9,2100.6,4.23860937]
["bitfinex","ETHUSD",1773431037487,1.18989722,2101.1,2100.7,4.19100393]
["bitfinex","ETHUSD",1773431038670,1.18984063,2101.2,2100.7,4.19100393]
["bitfinex","ETHUSD",1773431038869,4.42231565,2101.1,2100.7,4.19100393]
["bitfinex","ETHUSD",1773431039986,5.61222521,2101.0,2100.8,1.4011]
["bitfinex","ETHUSD",1773431040188,5.61322521,2101.0,2100.8,1.4011]
["bitfinex","ETHUSD",1773431042603,0.001,2101.0,2100.8,1.4011]
["bitfinex","ETHUSD",1773431043181,0.001,2101.0,2100.9,4.19100393]
["bitfinex","ETHUSD",1773431043373,4.42231565,2101.4,2100.9,4.19100393]
["bitfinex","ETHUSD",1773431043572,4.42231565,2101.4,2100.9,4.19020393]
["bitfinex","ETHUSD",1773431043797,4.42231565,2101.4,2100.9,4.18940393]
["bitfinex","ETHUSD",1773431044308,5.6119421,2101.6,2100.9,4.18940393]
["bitfinex","ETHUSD",1773431044511,5.6119421,2101.6,2101.1,4.19100393]
["bitfinex","ETHUSD",1773431044674,4.42231565,2101.5,2101.1,4.19100393]
["bitfinex","ETHUSD",1773431044882,4.42231565,2101.5,2101.2,1.402]
["bitfinex","ETHUSD",1773431045187,4.42231565,2101.5,2101.1,4.19100393]
["bitfinex","ETHUSD",1773431046003,1.18962645,2101.6,2101.1,4.19100393]
["bitfinex","ETHUSD",1773431046175,5.6119421,2101.6,2101.1,4.19100393]
["bitfinex","ETHUSD",1773431046383,5.61199871,2101.4,2101.2,1.402]
["bitfinex","ETHUSD",1773431050608,5.61199871,2101.4,2101.2,5.59300393]
["bitfinex","ETHUSD",1773431050609,1.18968306,2101.4,2101.2,5.59300393]
["bitfinex","ETHUSD",1773431050985,1.18967319,2101.5,2101.2,5.59300393]
["bitfinex","ETHUSD",1773431052198,4.42231565,2101.8,2101.3,4.19100393]
["bitfinex","ETHUSD",1773431054204,1.18951325,2101.7,2101.3,4.19100393]
["bitfinex","ETHUSD",1773431054403,5.6118289,2101.7,2101.3,4.19100393]
["bitfinex","ETHUSD",1773431054604,0.001,2101.4,2101.3,4.19100393]
["bitfinex","ETHUSD",1773431057097,1.18945665,2101.8,2101.4,4.19100393]
["bitfinex","ETHUSD",1773431057413,5.6117723,2101.8,2101.4,4.19100393]
["bitfinex","ETHUSD",1773431057908,4.42231565,2101.7,2101.5,1.406]
["bitfinex","ETHUSD",1773431058107,4.42231565,2101.7,2101.3,4.19100393]
["bitfinex","ETHUSD",1773431059317,1.18956985,2101.6,2101.4,1.407]
["bitfinex","ETHUSD",1773431060119,1.18956985,2101.6,2101.3,4.19100393]
["bitfinex","ETHUSD",1773431061292,1.18956985,2101.6,2101.4,1.407]
["bitfinex","ETHUSD",1773431061697,1.18956985,2101.6,2101.4,5.92462402]
["bitfinex","ETHUSD",1773431062018,1.18956985,2101.6,2101.5,4.51762402]
["bitfinex","ETHUSD",1773431062215,1.18956985,2101.6,2101.4,1.407]
["bitfinex","ETHUSD",1773431062722,1.18956985,2101.6,2101.3,0.397822]
["bitfinex","ETHUSD",1773431062895,5.82709694,2101.6,2101.3,0.397822]
["bitfinex","ETHUSD",1773431063294,4.63752709,2101.6,2101.3,0.397822]
["bitfinex","ETHUSD",1773431063597,4.63752709,2101.7,2101.3,0.397822]
["bitfinex","ETHUSD",1773431063917,4.63752709,2101.7,2101.4,0.45426608]
["bitfinex","ETHUSD",1773431064093,4.63752709,2101.7,2101.5,1.408]
["bitfinex","ETHUSD",1773431065223,4.63752709,2101.7,2101.4,0.40667876]
["bitfinex","ETHUSD",1773431066117,4.63752709,2101.5,2101.2,0.4238599]
["bitfinex","ETHUSD",1773431066730,4.63752709,2101.5,2101.3,1.408]
["bitfinex","ETHUSD",1773431067014,5.82708632,2101.7,2101.3,1.84022377]
["bitfinex","ETHUSD",1773431067222,4.75794626,2101.8,2101.4,0.47981109]
["bitfinex","ETHUSD",1773431067223,1.1894876,2101.8,2101.4,0.47981109]
["bitfinex","ETHUSD",1773431067422,5.82701469,2101.8,2101.4,0.47981109]
["bitfinex","ETHUSD",1773431067922,5.82701469,2101.8,2101.5,0.0011]
["bitfinex","ETHUSD",1773431069504,4.63752709,2101.7,2101.5,0.0011]
["bitfinex","ETHUSD",1773431070335,5.82708329,2101.7,2101.5,0.0011]
["bitfinex","ETHUSD",1773431070520,5.82700331,2101.8,2101.5,0.46530851]
["bitfinex","ETHUSD",1773431071299,5.82700331,2101.8,2101.5,0.0011]
["bitfinex","ETHUSD",1773431071798,4.63752709,2101.7,2101.5,0.0011]
["bitfinex","ETHUSD",1773431072328,5.82705346,2101.7,2101.5,0.0011]
["bitfinex","ETHUSD",1773431073432,4.63752709,2101.7,2101.5,0.0011]
["bitfinex","ETHUSD",1773431073594,4.63752709,2102.1,2101.5,0.48786118]
["bitfinex","ETHUSD",1773431074298,4.63752709,2102.1,2101.7,0.48676118]
["bitfinex","ETHUSD",1773431074299,4.63752709,2102.0,2101.7,0.48676118]
["bitfinex","ETHUSD",1773431074721,4.63752709,2102.0,2101.8,1.409]
["bitfinex","ETHUSD",1773431076933,1.18937122,2102.0,2101.8,1.409]
["bitfinex","ETHUSD",1773431077111,4.63752709,2101.9,2101.8,1.409]
["bitfinex","ETHUSD",1773431079015,4.63752709,2101.9,2101.6,0.50114873]
["bitfinex","ETHUSD",1773431079232,4.63752709,2101.8,2101.5,0.0011]
["bitfinex","ETHUSD",1773431080123,4.63752709,2101.8,2101.3,0.0011]
["bitfinex","ETHUSD",1773431081235,4.63697709,2101.6,2101.3,0.0011]
["bitfinex","ETHUSD",1773431081429,4.63697709,2101.6,2101.4,1.41]
["bitfinex","ETHUSD",1773431081745,4.63697709,2101.6,2101.5,0.0011]
["bitfinex","ETHUSD",1773431082109,4.63697709,2101.6,2101.3,0.0011]
["bitfinex","ETHUSD",1773431083149,5.82660354,2101.5,2101.3,0.0011]
["bitfinex","ETHUSD",1773431083614,5.82660354,2101.5,2101.4,1.41]
["bitfinex","ETHUSD",1773431084146,5.82660354,2101.5,2101.3,0.0011]
["bitfinex","ETHUSD",1773431084316,4.63697709,2101.4,2101.3,0.0011]
["bitfinex","ETHUSD",1773431085253,5.82666015,2101.4,2101.3,0.0011]
["bitfinex","ETHUSD",1773431085449,4.63697709,2101.4,2101.3,0.0011]
["bitfinex","ETHUSD",1773431085774,4.63697709,2101.4,2101.3,1.4101]
["bitfinex","ETHUSD",1773431087044,4.88324388,2101.5,2101.3,1.4101]
["bitfinex","ETHUSD",1773431087860,4.88324388,2101.7,2101.4,1.62195944]
["bitfinex","ETHUSD",1773431089647,1.19049589,2101.8,2101.4,2.8116347]
["bitfinex","ETHUSD",1773431089648,4.88424388,2101.8,2101.4,2.8116347]
["bitfinex","ETHUSD",1773431089852,4.88424388,2101.8,2101.4,1.62195944]
["bitfinex","ETHUSD",1773431090053,4.88424388,2101.8,2101.5,1.66466203]
["bitfinex","ETHUSD",1773431090362,6.07236107,2102.4,2101.5,1.66466203]
["bitfinex","ETHUSD",1773431091624,6.07236107,2102.4,2101.7,4.6880545]
["bitfinex","ETHUSD",1773431094648,6.07236107,2102.4,2101.9,4.6880545]
["bitfinex","ETHUSD",1773431094649,4.6870031,2102.3,2101.9,4.6880545]
["bitfinex","ETHUSD",1773431094850,0.001,2102.2,2101.9,4.6880545]
["bitfinex","ETHUSD",1773431095053,5.8760726,2102.5,2101.9,4.6880545]
["bitfinex","ETHUSD",1773431095223,5.87606611,2102.5,2101.9,4.6880545]
["bitfinex","ETHUSD",1773431096954,5.87606611,2102.5,2102.1,4.6880545]
["bitfinex","ETHUSD",1773431097166,4.6870031,2102.4,2102.1,4.6880545]
["bitfinex","ETHUSD",1773431098464,4.6870031,2102.4,2101.9,4.6880545]
["bitfinex","ETHUSD",1773431099146,4.6870031,2102.4,2102.0,4.6880545]
["bitfinex","ETHUSD",1773431099541,5.87613406,2102.4,2102.0,4.6880545]
["bitfinex","ETHUSD",1773431099745,5.87612194,2102.4,2102.0,4.6880545]
["bitfinex","ETHUSD",1773431100151,5.87612165,2102.4,2102.0,4.6880545]
["bitfinex","ETHUSD",1773431100334,4.6870031,2103.0,2102.0,4.6880545]
["bitfinex","ETHUSD",1773431100668,2.60652038,2103.8,2102.6,4.6880545]
["bitfinex","ETHUSD",1773431100669,4.6870031,2103.6,2102.6,4.6880545]
["bitfinex","ETHUSD",1773431100865,4.6870031,2103.6,2102.8,4.6880545]
["bitfinex","ETHUSD",1773431101241,4.6870031,2103.4,2102.8,4.6880545]
["bitfinex","ETHUSD",1773431101441,4.6870031,2103.2,2102.9,1.41]
["bitfinex","ETHUSD",1773431101642,4.6870031,2103.2,2102.6,4.6880545]
["bitfinex","ETHUSD",1773431102857,4.6870031,2103.2,2102.7,6.0990545]
["bitfinex","ETHUSD",1773431103557,1.18872141,2103.1,2102.8,4.6880545]
["bitfinex","ETHUSD",1773431104269,5.87572451,2103.1,2102.7,1.411]
["bitfinex","ETHUSD",1773431105069,5.87572451,2103.1,2102.7,6.0990545]
["bitfinex","ETHUSD",1773431105576,5.87572451,2103.1,2102.8,4.6880545]
["bitfinex","ETHUSD",1773431105762,5.87572451,2103.1,2102.7,1.411]
["bitfinex","ETHUSD",1773431107370,4.6870031,2103.0,2102.6,4.6880545]
["bitfinex","ETHUSD",1773431107576,4.6870031,2103.0,2102.7,1.411]
["bitfinex","ETHUSD",1773431107750,1.18983446,2102.9,2102.7,1.411]
["bitfinex","ETHUSD",1773431108148,5.87555496,2103.4,2102.9,4.6880545]
["bitfinex","ETHUSD",1773431108349,9.44088396,2103.6,2102.8,4.6880545]
["bitfinex","ETHUSD",1773431108678,1.18853549,2103.5,2102.8,4.6880545]
["bitfinex","ETHUSD",1773431108843,5.87547337,2103.6,2102.8,4.6880545]
["bitfinex","ETHUSD",1773431109047,5.55019823,2103.6,2102.8,4.6880545]
["bitfinex","ETHUSD",1773431109342,1.18847027,2103.6,2102.8,4.6880545]
["bitfinex","ETHUSD",1773431109769,5.77166852,2103.6,2102.8,4.6880545]
["bitfinex","ETHUSD",1773431109976,5.77166852,2103.6,2103.0,4.6880545]
["bitfinex","ETHUSD",1773431110957,4.5953792,2103.5,2103.0,4.6880545]
["bitfinex","ETHUSD",1773431111269,4.5953792,2103.5,2102.7,1.18891414]
["bitfinex","ETHUSD",1773431111270,4.5953792,2103.5,2103.1,6.1000545]
["bitfinex","ETHUSD",1773431111658,4.5953792,2103.5,2102.8,4.6880545]
["bitfinex","ETHUSD",1773431111860,1.18855186,2103.4,2102.9,4.6880545]
["bitfinex","ETHUSD",1773431112054,5.79591719,2103.4,2102.9,4.6880545]
["bitfinex","ETHUSD",1773431112972,5.79591719,2103.4,2103.0,1.413]
["bitfinex","ETHUSD",1773431114980,1.18855186,2103.4,2103.1,4.6880545]
["bitfinex","ETHUSD",1773431115194,5.82967174,2103.4,2103.0,1.46055111]
["bitfinex","ETHUSD",1773431115389,5.82967174,2103.4,2103.0,6.1010545]
["bitfinex","ETHUSD",1773431116596,5.82967174,2103.4,2103.1,4.6880545]
["bitfinex","ETHUSD",1773431116755,1.18855186,2103.4,2103.1,4.6880545]
["bitfinex","ETHUSD",1773431118972,4.75420747,2103.5,2103.1,4.6880545]
["bitfinex","ETHUSD",1773431120567,0.001,2103.2,2103.1,4.6880545]
["bitfinex","ETHUSD",1773431122489,0.001,2103.2,2103.1,4.73560335]
["bitfinex","ETHUSD",1773431122689,0.001,2103.2,2103.1,4.6880545]
["bitfinex","ETHUSD",1773431124175,5.05307272,2103.2,2102.7,4.86902274]
["bitfinex","ETHUSD",1773431124698,5.05207272,2103.0,2102.6,0.0011]
["bitfinex","ETHUSD",1773431125266,5.05207272,2103.0,2102.6,0.04866016]
["bitfinex","ETHUSD",1773431125471,5.05207272,2103.0,2102.6,0.0011]
["bitfinex","ETHUSD",1773431125700,5.05207272,2103.0,2102.7,1.415]
["bitfinex","ETHUSD",1773431126100,4.85207272,2103.0,2102.6,0.0011]
["bitfinex","ETHUSD",1773431126581,6.24090718,2102.9,2102.6,0.0011]
["bitfinex","ETHUSD",1773431127416,6.24090718,2102.9,2102.7,1.415]
["bitfinex","ETHUSD",1773431128202,6.24090718,2102.9,2102.6,0.0011]
["bitfinex","ETHUSD",1773431129085,6.24090718,2102.9,2102.2,4.86902274]
["bitfinex","ETHUSD",1773431129618,6.24090718,2102.9,2102.1,1.568]
["bitfinex","ETHUSD",1773431129787,6.24090718,2102.9,2101.7,4.86902274]
["bitfinex","ETHUSD",1773431130520,6.24090718,2102.9,2101.8,4.916601]
["bitfinex","ETHUSD",1773431130695,6.24090718,2102.9,2101.9,4.86902274]
["bitfinex","ETHUSD",1773431131289,6.24090718,2102.9,2102.0,1.417]
["bitfinex","ETHUSD",1773431133901,6.24090718,2102.9,2102.1,0.0011]
["bitfinex","ETHUSD",1773431135711,6.24090718,2102.9,2102.0,1.417]
["bitfinex","ETHUSD",1773431135712,5.05207272,2102.7,2102.0,1.417]
["bitfinex","ETHUSD",1773431136220,5.05207272,2102.7,2101.9,6.05950746]
["bitfinex","ETHUSD",1773431136404,5.05207272,2102.7,2102.2,4.86902274]
["bitfinex","ETHUSD",1773431137520,5.05207272,2102.5,2102.3,1.415]
["bitfinex","ETHUSD",1773431138026,5.05207272,2102.5,2101.9,0.0011]
["bitfinex","ETHUSD",1773431139499,5.05207272,2102.3,2102.0,1.416]
["bitfinex","ETHUSD",1773431140095,5.05207272,2102.3,2101.8,4.86902274]
["bitfinex","ETHUSD",1773431141004,5.05207272,2102.3,2101.9,0.047576]
["bitfinex","ETHUSD",1773431141611,6.24130305,2102.2,2101.8,4.86902274]
["bitfinex","ETHUSD",1773431141807,6.24130305,2102.2,2101.8,4.77090004]
["bitfinex","ETHUSD",1773431142126,6.24130305,2102.2,2101.6,0.0011]
["bitfinex","ETHUSD",1773431142727,6.24130305,2102.2,2101.6,0.04868279]
["bitfinex","ETHUSD",1773431143031,6.24130305,2102.2,2101.6,4.87012274]
["bitfinex","ETHUSD",1773431143240,6.24128134,2102.3,2101.6,6.05967371]
["bitfinex","ETHUSD",1773431143410,1.18916164,2102.4,2101.6,6.05967371]
["bitfinex","ETHUSD",1773431143911,1.18916164,2102.4,2101.7,6.28302274]
["bitfinex","ETHUSD",1773431144109,1.18916164,2102.4,2101.9,4.86902274]
["bitfinex","ETHUSD",1773431144429,6.24123436,2102.4,2102.0,4.86902274]
["bitfinex","ETHUSD",1773431145202,6.24123436,2102.4,2101.8,5.46488264]
["bitfinex","ETHUSD",1773431146635,4.75577916,2102.9,2101.8,5.46488264]
["bitfinex","ETHUSD",1773431147138,9.86798859,2104.0,2102.9,5.46488264]
["bitfinex","ETHUSD",1773431147313,9.86798859,2104.0,2103.0,1.416]
["bitfinex","ETHUSD",1773431147314,5.11508205,2103.9,2103.0,1.416]
["bitfinex","ETHUSD",1773431147514,1.18821292,2104.0,2103.1,5.46488264]
["bitfinex","ETHUSD",1773431148341,6.30329497,2104.0,2103.1,5.46488264]
["bitfinex","ETHUSD",1773431148510,6.30329497,2104.0,2103.3,5.46488264]
["bitfinex","ETHUSD",1773431148710,6.30329497,2104.0,2103.0,6.17094484]
["bitfinex","ETHUSD",1773431148711,5.11508205,2103.7,2102.8,5.46488264]
["bitfinex","ETHUSD",1773431149136,5.18161805,2103.7,2102.8,5.46488264]
["bitfinex","ETHUSD",1773431149845,0.066536,2103.6,2102.8,5.46488264]
["bitfinex","ETHUSD",1773431150224,5.11508205,2103.7,2102.8,5.46488264]
["bitfinex","ETHUSD",1773431150541,5.11508205,2103.7,2102.9,6.86788264]
["bitfinex","ETHUSD",1773431151038,1.25502942,2103.6,2102.9,2.59183328]
["bitfinex","ETHUSD",1773431151214,1.25502942,2103.6,2103.0,5.15196451]
["bitfinex","ETHUSD",1773431151414,0.066536,2103.5,2103.0,5.15196451]
["bitfinex","ETHUSD",1773431151815,1.18849342,2103.6,2103.0,5.15196451]
["bitfinex","ETHUSD",1773431151816,0.066536,2103.4,2103.0,5.15196451]
["bitfinex","ETHUSD",1773431152016,1.18849342,2103.6,2103.0,5.15196451]
["bitfinex","ETHUSD",1773431152214,6.30350684,2103.7,2103.0,5.15196451]
["bitfinex","ETHUSD",1773431152412,0.066536,2103.6,2103.0,5.15196451]
["bitfinex","ETHUSD",1773431152640,6.30350684,2103.7,2103.0,5.15196451]
["bitfinex","ETHUSD",1773431152950,5.11508205,2103.7,2103.1,6.34068592]
["bitfinex","ETHUSD",1773431153389,6.30348743,2103.7,2103.2,1.41]
["bitfinex","ETHUSD",1773431153832,5.46776873,2103.5,2103.2,1.41]
["bitfinex","ETHUSD",1773431154218,0.066536,2103.4,2103.2,1.41]
["bitfinex","ETHUSD",1773431154417,5.40123273,2103.5,2103.2,1.41]
["bitfinex","ETHUSD",1773431154728,0.066536,2103.4,2103.2,1.41]
["bitfinex","ETHUSD",1773431155152,5.40123273,2103.3,2102.1,6.34125141]
["bitfinex","ETHUSD",1773431155447,5.40123273,2103.3,2102.2,5.15196451]
["bitfinex","ETHUSD",1773431155950,5.40123273,2103.1,2102.0,5.15306451]
["bitfinex","ETHUSD",1773431156241,5.40123273,2103.0,2102.0,6.3423951]
["bitfinex","ETHUSD",1773431156817,0.066536,2102.9,2102.1,1.417]
["bitfinex","ETHUSD",1773431157064,5.40123273,2102.8,2102.1,1.417]
["bitfinex","ETHUSD",1773431157234,5.40123273,2102.8,2102.1,2.60627786]
["bitfinex","ETHUSD",1773431157235,6.59016528,2102.8,2102.1,2.60627786]
["bitfinex","ETHUSD",1773431157434,6.65670128,2102.8,2102.1,1.417]
["bitfinex","ETHUSD",1773431157836,6.59016528,2102.8,2102.1,2.60626622]
["bitfinex","ETHUSD",1773431158044,6.59016528,2102.8,2102.1,2.60626343]
["bitfinex","ETHUSD",1773431158249,6.65670128,2102.8,2102.1,1.417]
["bitfinex","ETHUSD",1773431158552,6.65670128,2102.8,2102.1,2.60627123]
["bitfinex","ETHUSD",1773431159551,6.59016528,2102.8,2102.1,2.60627123]
["bitfinex","ETHUSD",1773431159760,6.59016528,2102.8,2102.1,2.60627044]
["bitfinex","ETHUSD",1773431160175,6.65670128,2102.8,2102.1,2.60627044]
["bitfinex","ETHUSD",1773431160329,6.65670128,2102.8,2102.0,6.34240157]
["bitfinex","ETHUSD",1773431160330,6.59016528,2102.8,2102.0,6.34240157]
["bitfinex","ETHUSD",1773431160528,5.46776873,2102.7,2102.2,1.423]
["bitfinex","ETHUSD",1773431160925,5.40123273,2102.7,2102.3,0.0011]
["bitfinex","ETHUSD",1773431161253,0.010565,2102.6,2102.3,0.0011]
["bitfinex","ETHUSD",1773431161429,5.40123273,2102.7,2102.3,0.0011]
["bitfinex","ETHUSD",1773431161629,0.010565,2102.5,2102.3,0.0011]
["bitfinex","ETHUSD",1773431162026,0.010565,2102.4,2102.3,0.0011]
["bitfinex","ETHUSD",1773431162229,6.59019943,2102.7,2102.3,0.0011]
["bitfinex","ETHUSD",1773431162753,0.010565,2102.5,2102.3,0.0011]
["bitfinex","ETHUSD",1773431163236,0.010565,2102.4,2102.3,0.0011]
["bitfinex","ETHUSD",1773431163425,6.59020284,2102.7,2102.3,0.0011]
["bitfinex","ETHUSD",1773431163625,0.010565,2102.5,2102.3,0.0011]
["bitfinex","ETHUSD",1773431164028,6.59020284,2102.7,2102.3,0.0011]
["bitfinex","ETHUSD",1773431164242,5.41179773,2102.5,2102.3,0.0011]
["bitfinex","ETHUSD",1773431164626,0.010565,2102.4,2102.3,0.0011]
["bitfinex","ETHUSD",1773431165961,5.41179773,2102.4,2102.3,1.429]
["bitfinex","ETHUSD",1773431166472,0.010565,2102.4,2102.3,1.429]
["bitfinex","ETHUSD",1773431168557,6.60091492,2102.4,2102.3,1.429]
["bitfinex","ETHUSD",1773431169159,6.60091492,2102.4,2102.0,0.0011]
["bitfinex","ETHUSD",1773431169361,0.010565,2102.3,2102.0,0.0011]
["bitfinex","ETHUSD",1773431169733,0.010565,2102.2,2102.0,1.19042707]
["bitfinex","ETHUSD",1773431169934,5.40123273,2102.4,2102.0,1.19042707]
["bitfinex","ETHUSD",1773431170145,6.59035268,2102.4,2102.0,0.0011]
["bitfinex","ETHUSD",1773431170346,0.010565,2102.3,2102.1,1.431]
["bitfinex","ETHUSD",1773431170858,0.010565,2102.2,2102.1,1.431]
["bitfinex","ETHUSD",1773431171843,0.010565,2102.2,2102.1,6.58296451]
["bitfinex","ETHUSD",1773431172861,0.010565,2102.2,2102.1,1.431]
["bitfinex","ETHUSD",1773431177061,0.010565,2102.2,2102.1,2.6202869]
["bitfinex","ETHUSD",1773431177469,0.010565,2102.2,2102.1,1.431]
["bitfinex","ETHUSD",1773431178475,1.19007093,2102.5,2102.2,5.15196451]
["bitfinex","ETHUSD",1773431178476,0.001,2102.5,2102.2,5.15196451]
["bitfinex","ETHUSD",1773431178777,5.40123273,2102.8,2102.2,5.15196451]
["bitfinex","ETHUSD",1773431178976,6.59004755,2103.0,2102.4,5.15196451]
["bitfinex","ETHUSD",1773431179284,6.59004755,2103.0,2102.5,6.58896451]
["bitfinex","ETHUSD",1773431186084,6.59004755,2103.0,2102.3,5.55995719]
["bitfinex","ETHUSD",1773431186255,6.59004755,2103.0,2102.5,0.0011]
["bitfinex","ETHUSD",1773431186585,5.85529766,2102.8,2102.5,0.0011]
["bitfinex","ETHUSD",1773431187493,5.85529766,2102.8,2102.6,1.441]
["bitfinex","ETHUSD",1773431187710,0.001,2102.8,2102.6,1.441]
["bitfinex","ETHUSD",1773431188000,4.7546777,2103.2,2102.7,6.74889667]
["bitfinex","ETHUSD",1773431188001,7.04296398,2103.2,2102.7,6.74889667]
["bitfinex","ETHUSD",1773431188155,7.04296398,2103.2,2102.7,5.55995719]
["bitfinex","ETHUSD",1773431189679,7.04296398,2103.2,2102.6,1.441]
["bitfinex","ETHUSD",1773431190057,7.04296398,2103.2,2102.6,7.00095719]
["bitfinex","ETHUSD",1773431190255,7.04296398,2103.2,2102.7,1.442]
["bitfinex","ETHUSD",1773431198069,7.04296398,2103.2,2102.5,5.56105719]
["bitfinex","ETHUSD",1773431199102,0.001,2103.0,2102.7,0.0011]
["bitfinex","ETHUSD",1773431199261,1.188891,2102.8,2102.7,0.0011]
["bitfinex","ETHUSD",1773431199595,7.04318866,2102.8,2102.5,0.0011]
["bitfinex","ETHUSD",1773431200816,7.04318866,2102.8,2102.5,1.4461]
["bitfinex","ETHUSD",1773431201166,7.04318866,2102.8,2102.3,0.0011]
["bitfinex","ETHUSD",1773431201891,7.04318866,2102.8,2102.3,5.56105719]
["bitfinex","ETHUSD",1773431202599,7.04318866,2102.8,2102.4,1.446]
["bitfinex","ETHUSD",1773431203299,7.04318866,2102.8,2102.4,7.00595719]
["bitfinex","ETHUSD",1773431211320,7.04318866,2102.8,2102.6,0.0011]
["bitfinex","ETHUSD",1773431211825,7.04318866,2102.8,2102.4,0.0011]
["bitfinex","ETHUSD",1773431212030,7.04318866,2102.8,2102.5,1.446]
["bitfinex","ETHUSD",1773431212609,7.04318866,2102.8,2102.5,7.33109456]
["bitfinex","ETHUSD",1773431215622,7.04318866,2102.8,2102.4,5.88619456]
["bitfinex","ETHUSD",1773431215821,7.04318866,2102.8,2102.3,2.2692806]
["bitfinex","ETHUSD",1773431216022,7.04318866,2102.8,2102.3,0.0011]
["bitfinex","ETHUSD",1773431216918,7.04318866,2102.8,2102.4,1.447]
["bitfinex","ETHUSD",1773431219643,7.04318866,2102.8,2102.4,4.11118447]
["bitfinex","ETHUSD",1773431223225,5.85429766,2102.8,2102.4,4.11118447]
["bitfinex","ETHUSD",1773431223545,7.04322364,2102.8,2102.5,2.69797704]
["bitfinex","ETHUSD",1773431224349,1.18978521,2103.0,2102.5,2.69797704]
["bitfinex","ETHUSD",1773431224846,1.18978521,2103.0,2102.7,2.7196175]
["bitfinex","ETHUSD",1773431225745,6.68640676,2103.0,2102.6,0.0011]
["bitfinex","ETHUSD",1773431225945,6.68640676,2103.0,2102.4,4.17826634]
["bitfinex","ETHUSD",1773431225946,5.49662155,2102.9,2102.4,4.17826634]
["bitfinex","ETHUSD",1773431228246,1.18981305,2103.0,2102.5,2.12579958]
["bitfinex","ETHUSD",1773431228494,0.001,2103.0,2102.5,2.12579958]
["bitfinex","ETHUSD",1773431228750,1.1887111,2103.2,2102.5,2.1348862]
["bitfinex","ETHUSD",1773431229853,6.68533265,2103.2,2102.5,2.1348862]
["bitfinex","ETHUSD",1773431230017,6.68533265,2103.2,2102.5,1.18901999]
["bitfinex","ETHUSD",1773431230224,6.68533265,2103.2,2102.6,2.14480243]
["bitfinex","ETHUSD",1773431232357,6.68533265,2103.2,2102.5,1.18901999]
["bitfinex","ETHUSD",1773431232542,6.68533265,2103.2,2102.7,1.445]
["bitfinex","ETHUSD",1773431234458,6.68533265,2103.2,2102.6,1.445]
["bitfinex","ETHUSD",1773431235162,6.68533265,2103.2,2102.4,2.19215038]
["bitfinex","ETHUSD",1773431235463,6.68533265,2103.2,2102.6,2.19105038]
["bitfinex","ETHUSD",1773431236033,6.68533265,2103.2,2102.5,0.00836763]
["bitfinex","ETHUSD",1773431236435,6.68533265,2103.2,2102.6,1.438]
["bitfinex","ETHUSD",1773431237275,6.68533265,2103.2,2102.6,1.4391]
["bitfinex","ETHUSD",1773431237483,0.001,2103.0,2102.6,1.4391]
["bitfinex","ETHUSD",1773431237792,6.31068552,2102.9,2102.6,1.4391]
["bitfinex","ETHUSD",1773431238131,6.31068552,2102.9,2102.4,0.0011]
["bitfinex","ETHUSD",1773431238335,6.31068552,2102.9,2102.4,0.09358222]
["bitfinex","ETHUSD",1773431238537,1.188891,2102.8,2102.4,0.09358222]
["bitfinex","ETHUSD",1773431238965,7.49957652,2102.8,2102.4,0.09358222]
["bitfinex","ETHUSD",1773431239466,7.49957652,2102.8,2102.5,1.44]
["bitfinex","ETHUSD",1773431239669,1.188891,2102.8,2102.5,1.55337485]
["bitfinex","ETHUSD",1773431240567,6.31068552,2102.5,2102.3,0.0011]
["bitfinex","ETHUSD",1773431240746,6.31068552,2102.5,2102.2,0.0011]
["bitfinex","ETHUSD",1773431240952,6.31068552,2102.5,2102.1,0.0011]
["bitfinex","ETHUSD",1773431242180,1.18899284,2102.7,2102.2,1.44]
["bitfinex","ETHUSD",1773431242388,7.51834564,2102.7,2102.2,1.70109259]
["bitfinex","ETHUSD",1773431243341,7.51834564,2102.7,2102.2,2.89031024]
["bitfinex","ETHUSD",1773431243645,6.3293528,2102.7,2102.3,0.2780338]
["bitfinex","ETHUSD",1773431243972,7.51818726,2102.9,2102.3,0.2780338]
["bitfinex","ETHUSD",1773431244657,7.51818726,2102.9,2102.3,1.46718724]
["bitfinex","ETHUSD",1773431247177,7.51818726,2102.9,2102.3,1.18915344]
["bitfinex","ETHUSD",1773431247378,7.51818726,2102.9,2102.4,0.30221528]
["bitfinex","ETHUSD",1773431248469,6.3293528,2102.9,2102.4,0.30221528]
["bitfinex","ETHUSD",1773431248667,7.51819221,2102.9,2102.4,0.34977996]
["bitfinex","ETHUSD",1773431249378,0.001,2103.0,2102.5,0.31761805]
["bitfinex","ETHUSD",1773431249585,6.3303528,2103.0,2102.5,0.31761805]
["bitfinex","ETHUSD",1773431249756,6.3303528,2103.0,2102.3,1.18914021]
["bitfinex","ETHUSD",1773431249757,6.3303528,2103.0,2102.6,1.444]
["bitfinex","ETHUSD",1773431250157,6.3303528,2103.0,2102.6,1.4451]
["bitfinex","ETHUSD",1773431250354,0.001,2102.7,2102.6,1.4451]
["bitfinex","ETHUSD",1773431251360,1.18994754,2102.7,2102.6,1.4451]
["bitfinex","ETHUSD",1773431251560,0.001,2102.7,2102.6,1.4451]
["bitfinex","ETHUSD",1773431256384,6.3303528,2103.0,2102.6,3.00114785]
["bitfinex","ETHUSD",1773431256587,5.49608104,2103.4,2102.6,3.00114785]
["bitfinex","ETHUSD",1773431256588,1.18875336,2103.1,2102.7,0.37353491]
["bitfinex","ETHUSD",1773431258588,11.08411197,2103.2,2102.7,0.37353491]
["bitfinex","ETHUSD",1773431258589,6.3293528,2103.2,2102.8,0.38620021]
["bitfinex","ETHUSD",1773431258788,6.3293528,2103.4,2102.8,0.38620021]
["bitfinex","ETHUSD",1773431259089,7.51766938,2103.9,2102.8,0.38620021]
["bitfinex","ETHUSD",1773431259291,6.3293528,2104.1,2103.0,0.38620021]
["bitfinex","ETHUSD",1773431261571,1.18821292,2104.0,2103.1,1.18872141]
["bitfinex","ETHUSD",1773431261765,1.18821292,2104.0,2103.3,0.40413958]
["bitfinex","ETHUSD",1773431264590,7.51756572,2104.0,2103.5,0.42097521]
["bitfinex","ETHUSD",1773431264775,7.51756572,2104.0,2103.3,1.60954453]
["bitfinex","ETHUSD",1773431265089,7.51756572,2104.0,2103.4,1.446]
["bitfinex","ETHUSD",1773431265292,7.51756572,2104.0,2103.4,1.87845431]
["bitfinex","ETHUSD",1773431265493,7.51756572,2104.0,2103.5,0.43245431]
["bitfinex","ETHUSD",1773431266026,7.51756572,2104.0,2103.4,1.446]
["bitfinex","ETHUSD",1773431266156,7.51756572,2104.0,2103.5,0.43767697]
["bitfinex","ETHUSD",1773431267380,7.51756572,2104.0,2103.6,0.4428603]
["bitfinex","ETHUSD",1773431267581,6.35039924,2104.4,2103.6,0.4428603]
["bitfinex","ETHUSD",1773431268757,1.18804352,2104.3,2103.6,1.63127342]
["bitfinex","ETHUSD",1773431268958,7.53844276,2104.3,2103.7,0.44839056]
["bitfinex","ETHUSD",1773431270691,7.53836783,2104.5,2103.7,0.44839056]
["bitfinex","ETHUSD",1773431270872,6.35039924,2104.7,2103.9,0.44839056]
["bitfinex","ETHUSD",1773431271072,6.35039924,2104.7,2104.1,0.44839056]
["bitfinex","ETHUSD",1773431271466,6.27580472,2105.2,2104.1,0.44839056]
["bitfinex","ETHUSD",1773431273097,6.27580472,2105.0,2104.2,1.443]
["bitfinex","ETHUSD",1773431274196,6.27580472,2105.0,2103.9,0.44839056]
["bitfinex","ETHUSD",1773431274377,0.001,2104.1,2103.9,0.44839056]
["bitfinex","ETHUSD",1773431275302,0.001,2104.1,2104.0,1.443]
["bitfinex","ETHUSD",1773431280480,0.001,2104.1,2103.7,0.04753529]
["bitfinex","ETHUSD",1773431280481,6.27680472,2104.1,2103.7,0.04753529]
["bitfinex","ETHUSD",1773431280808,6.27680472,2104.1,2103.8,1.443]
["bitfinex","ETHUSD",1773431281783,1.189177,2104.1,2103.8,1.443]
["bitfinex","ETHUSD",1773431282810,7.46498172,2104.1,2103.8,1.443]
["bitfinex","ETHUSD",1773431283816,6.27680472,2104.1,2103.8,1.443]
["bitfinex","ETHUSD",1773431284421,7.46499175,2104.1,2103.8,1.443]
["bitfinex","ETHUSD",1773431285715,6.27680472,2104.1,2103.8,1.443]
["bitfinex","ETHUSD",1773431285925,0.001,2104.1,2103.9,0.44839056]
["bitfinex","ETHUSD",1773431286920,7.46377619,2104.5,2104.0,0.49591907]
["bitfinex","ETHUSD",1773431287090,1.18717147,2104.5,2104.1,0.44839056]
["bitfinex","ETHUSD",1773431287292,6.27580472,2104.4,2103.8,1.443]
["bitfinex","ETHUSD",1773431287595,6.27580472,2104.4,2103.7,0.44839056]
["bitfinex","ETHUSD",1773431287922,7.46384824,2104.3,2103.7,1.63674485]
["bitfinex","ETHUSD",1773431288616,7.46384824,2104.3,2103.8,1.442]
["bitfinex","ETHUSD",1773431289729,7.46384824,2104.3,2103.9,0.44839056]
["bitfinex","ETHUSD",1773431291219,1.18804352,2104.3,2103.9,0.44839056]
["bitfinex","ETHUSD",1773431291420,7.46384824,2104.3,2103.5,5.20229833]
["bitfinex","ETHUSD",1773431291625,7.46384824,2104.3,2103.6,1.89039056]
["bitfinex","ETHUSD",1773431291842,7.46384824,2104.3,2103.6,1.442]
["bitfinex","ETHUSD",1773431292204,7.46384824,2104.3,2103.2,0.44949056]
["bitfinex","ETHUSD",1773431293225,7.46384824,2104.3,2103.2,1.63815328]
["bitfinex","ETHUSD",1773431293412,7.46384824,2104.3,2103.3,1.441]
["bitfinex","ETHUSD",1773431293924,7.46384824,2104.3,2103.3,3.07799371]
["bitfinex","ETHUSD",1773431294130,7.46384824,2104.3,2103.4,0.04754207]
["bitfinex","ETHUSD",1773431295126,7.46384824,2104.3,2103.3,1.441]
["bitfinex","ETHUSD",1773431295824,7.46384824,2104.3,2103.2,0.0011]
["bitfinex","ETHUSD",1773431296048,7.46384824,2104.3,2103.3,1.44]
["bitfinex","ETHUSD",1773431296799,7.46384824,2104.3,2103.4,1.435]
["bitfinex","ETHUSD",1773431297212,7.46384824,2104.3,2103.4,1.48254207]
["bitfinex","ETHUSD",1773431297726,7.46384824,2104.3,2103.5,0.44839056]
["bitfinex","ETHUSD",1773431297922,7.46384824,2104.3,2103.6,0.04753755]
["bitfinex","ETHUSD",1773431298321,7.46384824,2104.3,2103.5,0.49593037]
["bitfinex","ETHUSD",1773431298503,7.46384824,2104.3,2103.5,0.04753981]
["bitfinex","ETHUSD",1773431298699,7.46384824,2104.3,2103.6,1.435]
["bitfinex","ETHUSD",1773431299099,6.27680472,2104.1,2103.6,1.435]
["bitfinex","ETHUSD",1773431299534,0.001,2104.1,2103.7,0.49592585]
["bitfinex","ETHUSD",1773431300730,1.18915645,2104.1,2103.7,0.49592585]
["bitfinex","ETHUSD",1773431301029,7.46496117,2104.1,2103.7,0.04753529]
["bitfinex","ETHUSD",1773431301231,7.46496117,2104.1,2103.6,1.48253755]
["bitfinex","ETHUSD",1773431305438,7.46496117,2104.1,2103.6,0.04753755]
["bitfinex","ETHUSD",1773431305629,7.46496117,2104.1,2103.7,1.436]
["bitfinex","ETHUSD",1773431306141,7.46496117,2104.1,2103.3,0.44839056]
["bitfinex","ETHUSD",1773431306318,7.46496117,2104.1,2103.4,1.436]
["bitfinex","ETHUSD",1773431307838,7.46496117,2104.1,2103.4,1.88439056]
["bitfinex","ETHUSD",1773431308010,7.46496117,2104.1,2103.5,0.44839056]
["bitfinex","ETHUSD",1773431310537,7.46496117,2104.1,2103.6,0.49592811]
["bitfinex","ETHUSD",1773431310720,7.46496117,2104.1,2103.6,0.49702811]
["bitfinex","ETHUSD",1773431310916,0.001,2103.9,2103.6,0.49702811]
["bitfinex","ETHUSD",1773431313521,0.001,2103.9,2103.6,0.04863755]
["bitfinex","ETHUSD",1773431313840,6.27580472,2103.8,2103.7,1.428]
["bitfinex","ETHUSD",1773431314041,6.27580472,2103.8,2103.6,0.0011]
["bitfinex","ETHUSD",1773431314231,7.46416275,2103.8,2103.6,0.0011]
["bitfinex","ETHUSD",1773431315346,7.46416275,2103.8,2103.7,1.429]
["bitfinex","ETHUSD",1773431316157,7.46416275,2103.8,2103.6,0.0011]
["bitfinex","ETHUSD",1773431317365,7.46416275,2103.8,2103.7,1.43]
["bitfinex","ETHUSD",1773431318241,7.46416275,2103.8,2103.6,0.0011]
["bitfinex","ETHUSD",1773431319763,7.46416275,2103.8,2103.7,1.43]
["bitfinex","ETHUSD",1773431320120,7.46416275,2103.8,2103.6,0.0011]
["bitfinex","ETHUSD",1773431321752,7.46416275,2103.8,2103.7,1.431]
["bitfinex","ETHUSD",1773431321942,1.18835803,2103.8,2103.7,1.431]
["bitfinex","ETHUSD",1773431322249,1.1892888,2103.9,2103.7,1.431]
["bitfinex","ETHUSD",1773431322451,0.001,2103.9,2103.7,1.87939056]
["bitfinex","ETHUSD",1773431322652,0.001,2103.9,2103.7,1.92692585]
["bitfinex","ETHUSD",1773431323025,0.001,2103.9,2103.8,0.44839056]
["bitfinex","ETHUSD",1773431323754,6.27580472,2104.2,2103.8,0.44839056]
["bitfinex","ETHUSD",1773431323945,4.75163071,2104.6,2103.8,1.18832385]
["bitfinex","ETHUSD",1773431324149,7.24261825,2104.5,2103.9,6.25991872]
["bitfinex","ETHUSD",1773431324834,4.75128318,2104.7,2103.9,6.25991872]
["bitfinex","ETHUSD",1773431324835,6.05464517,2104.8,2103.9,6.25991872]
["bitfinex","ETHUSD",1773431325834,5.88589712,2104.6,2104.1,6.31665721]
["bitfinex","ETHUSD",1773431326258,5.88589712,2104.6,2103.8,0.0011]
["bitfinex","ETHUSD",1773431326464,5.88589712,2104.6,2103.8,6.31775721]
["bitfinex","ETHUSD",1773431326854,5.88589712,2104.6,2103.8,7.55361583]
["bitfinex","ETHUSD",1773431328186,5.88589712,2104.6,2103.7,6.1845256]
["bitfinex","ETHUSD",1773431328187,5.88589712,2104.4,2103.7,1.431]
["bitfinex","ETHUSD",1773431328331,5.88589712,2104.2,2103.9,1.432]
["bitfinex","ETHUSD",1773431328669,5.88589712,2104.0,2103.9,1.432]
["bitfinex","ETHUSD",1773431329252,5.88589712,2104.0,2103.6,6.31775721]
["bitfinex","ETHUSD",1773431330154,7.07416652,2103.9,2103.6,0.0011]
["bitfinex","ETHUSD",1773431330357,7.07416652,2103.9,2103.7,1.432]
["bitfinex","ETHUSD",1773431331052,7.07416652,2103.9,2103.5,0.0011]
["bitfinex","ETHUSD",1773431331740,7.07416652,2103.9,2103.3,0.0011]
["bitfinex","ETHUSD",1773431332338,6.42293145,2103.8,2103.3,0.0011]
["bitfinex","ETHUSD",1773431334261,6.42293145,2103.8,2103.4,1.433]
["bitfinex","ETHUSD",1773431334559,7.61131382,2103.7,2103.4,1.433]
["bitfinex","ETHUSD",1773431335161,7.61131382,2103.7,2103.3,0.0011]
["bitfinex","ETHUSD",1773431335454,6.42293145,2103.7,2103.3,7.41741051]
["bitfinex","ETHUSD",1773431335754,1.1883695,2103.8,2103.3,6.22880713]
["bitfinex","ETHUSD",1773431336560,1.1883695,2103.8,2103.3,7.41741303]
["bitfinex","ETHUSD",1773431336935,1.1883695,2103.8,2103.4,1.433]
["bitfinex","ETHUSD",1773431337132,1.1883695,2103.8,2103.4,7.6131628]
["bitfinex","ETHUSD",1773431337338,11.17610738,2103.9,2103.4,7.6131628]
["bitfinex","ETHUSD",1773431337339,7.61124174,2103.9,2103.4,7.6131628]
["bitfinex","ETHUSD",1773431337541,7.65877492,2103.9,2103.4,7.6131628]
["bitfinex","ETHUSD",1773431337837,7.65877492,2103.9,2103.5,0.04753981]
["bitfinex","ETHUSD",1773431338435,7.61124174,2103.9,2103.5,6.22770261]
["bitfinex","ETHUSD",1773431338846,7.65877492,2103.9,2103.5,6.22770261]
["bitfinex","ETHUSD",1773431339146,7.65877492,2103.9,2103.6,0.0011]
["bitfinex","ETHUSD",1773431339349,0.001,2103.8,2103.6,0.0011]
["bitfinex","ETHUSD",1773431340136,0.001,2103.8,2103.6,6.1812628]
["bitfinex","ETHUSD",1773431341337,0.001,2103.8,2103.6,7.36967391]
["bitfinex","ETHUSD",1773431341642,0.04753318,2104.2,2103.7,6.1801628]
["bitfinex","ETHUSD",1773431341850,6.47046463,2104.2,2103.7,6.1801628]
["bitfinex","ETHUSD",1773431343066,6.47046463,2104.2,2103.7,7.36854445]
["bitfinex","ETHUSD",1773431343343,7.65860851,2104.2,2103.7,7.36854445]
["bitfinex","ETHUSD",1773431343872,7.65860851,2104.2,2103.7,6.1801628]
["bitfinex","ETHUSD",1773431347182,7.65860851,2104.2,2103.7,7.36853606]
["bitfinex","ETHUSD",1773431347362,1.18808294,2104.3,2103.7,7.36853606]
["bitfinex","ETHUSD",1773431347558,1.23561612,2104.3,2103.7,7.36853606]
["bitfinex","ETHUSD",1773431347758,1.23561612,2104.3,2103.7,7.41607135]
["bitfinex","ETHUSD",1773431348458,7.65854757,2104.3,2103.7,7.41607135]
["bitfinex","ETHUSD",1773431348966,7.65854757,2104.3,2103.8,1.436]
["bitfinex","ETHUSD",1773431349169,7.65854757,2104.3,2103.9,6.1801628]
["bitfinex","ETHUSD",1773431349548,4.75171475,2104.7,2104.0,6.1801628]
["bitfinex","ETHUSD",1773431349549,7.61074919,2104.7,2104.0,6.1801628]
["bitfinex","ETHUSD",1773431350469,7.61074919,2104.7,2103.8,7.6161628]
["bitfinex","ETHUSD",1773431350665,7.61074919,2104.7,2103.9,1.437]
["bitfinex","ETHUSD",1773431351648,7.61074919,2104.7,2103.7,1.437]
["bitfinex","ETHUSD",1773431352049,7.61074919,2104.7,2103.7,7.6171628]
["bitfinex","ETHUSD",1773431352382,0.001,2104.1,2103.9,0.0011]
["bitfinex","ETHUSD",1773431353589,1.18915645,2104.1,2103.9,0.0011]
["bitfinex","ETHUSD",1773431353781,7.6120879,2104.1,2103.9,0.0011]
["bitfinex","ETHUSD",1773431355281,7.6120879,2104.1,2103.6,6.1812628]
["bitfinex","ETHUSD",1773431355483,7.6120879,2104.1,2103.6,0.0011]
["bitfinex","ETHUSD",1773431357583,7.6120879,2104.1,2103.7,1.439]
["bitfinex","ETHUSD",1773431358079,7.6120879,2104.1,2103.5,6.1801628]
["bitfinex","ETHUSD",1773431359591,7.6120879,2104.1,2103.6,1.439]
["bitfinex","ETHUSD",1773431360086,7.6120879,2104.1,2103.5,6.1801628]
["bitfinex","ETHUSD",1773431361268,7.6120879,2104.1,2103.6,6.00815641]
["bitfinex","ETHUSD",1773431361672,7.6120879,2104.1,2103.7,1.439]
["bitfinex","ETHUSD",1773431362065,7.6120879,2104.1,2103.4,5.96171886]
["bitfinex","ETHUSD",1773431362488,7.6120879,2104.1,2103.4,7.15027019]
["bitfinex","ETHUSD",1773431362873,7.6120879,2104.1,2103.4,5.96171886]
["bitfinex","ETHUSD",1773431363191,6.37770927,2104.0,2103.4,5.96171886]
["bitfinex","ETHUSD",1773431363991,6.37770927,2104.0,2103.5,1.44]
["bitfinex","ETHUSD",1773431364288,6.37770927,2103.8,2103.4,0.0011]
["bitfinex","ETHUSD",1773431364665,6.37770927,2103.8,2103.6,0.0011]
["bitfinex","ETHUSD",1773431366191,6.37770927,2103.8,2103.4,0.0011]
["bitfinex","ETHUSD",1773431366192,7.56609164,2103.7,2103.4,0.0011]
["bitfinex","ETHUSD",1773431368394,7.56609164,2103.7,2103.5,1.44]
["bitfinex","ETHUSD",1773431369284,7.56609164,2103.7,2103.4,0.0011]
["bitfinex","ETHUSD",1773431371297,7.56609164,2103.7,2103.5,1.441]
["bitfinex","ETHUSD",1773431372095,7.56609164,2103.7,2103.4,5.96171886]
["bitfinex","ETHUSD",1773431372291,1.18838237,2103.7,2103.4,5.96171886]
["bitfinex","ETHUSD",1773431373395,6.37770927,2103.8,2103.4,5.96171886]
["bitfinex","ETHUSD",1773431374184,6.37770927,2103.8,2103.2,4.95230117]
["bitfinex","ETHUSD",1773431374391,7.11873001,2103.8,2103.1,0.0011]
["bitfinex","ETHUSD",1773431374596,7.11873001,2103.8,2103.2,1.441]
["bitfinex","ETHUSD",1773431375168,7.11873001,2103.8,2103.1,0.0011]
["bitfinex","ETHUSD",1773431375498,6.5,2103.6,2103.1,0.0011]
["bitfinex","ETHUSD",1773431377588,7.68849536,2103.5,2103.4,0.0011]
["bitfinex","ETHUSD",1773431377790,7.68849536,2103.5,2103.2,1.441]
["bitfinex","ETHUSD",1773431378181,7.68849536,2103.5,2103.1,0.0011]
["bitfinex","ETHUSD",1773431380706,7.68849536,2103.5,2103.2,1.441]
["bitfinex","ETHUSD",1773431381104,7.68849536,2103.5,2103.1,0.0011]
["bitfinex","ETHUSD",1773431383902,7.68849536,2103.5,2103.2,1.441]
["bitfinex","ETHUSD",1773431384200,7.68849536,2103.5,2103.1,0.0011]
["bitfinex","ETHUSD",1773431386905,7.68849536,2103.5,2103.2,1.44]
["bitfinex","ETHUSD",1773431389803,0.001,2103.6,2103.2,2.6286636]
["bitfinex","ETHUSD",1773431390010,0.001,2103.6,2103.3,0.0011]
["bitfinex","ETHUSD",1773431390807,6.501,2103.6,2103.3,0.0011]
["bitfinex","ETHUSD",1773431391308,0.001,2103.6,2103.3,0.0011]
["bitfinex","ETHUSD",1773431395778,6.501,2103.6,2103.3,0.0011]
["bitfinex","ETHUSD",1773431396333,7.68947778,2103.6,2103.3,0.0011]
["bitfinex","ETHUSD",1773431397494,7.68947778,2103.6,2103.1,0.0011]
["bitfinex","ETHUSD",1773431398723,7.68947778,2103.6,2103.2,1.437]
["bitfinex","ETHUSD",1773431399920,6.5,2103.5,2103.2,1.437]
["bitfinex","ETHUSD",1773431400122,6.5,2103.5,2103.1,0.0011]
["bitfinex","ETHUSD",1773431400324,0.001,2103.6,2103.1,0.0011]
["bitfinex","ETHUSD",1773431400488,1.18945469,2103.6,2103.1,0.0011]
["bitfinex","ETHUSD",1773431400820,0.001,2103.6,2103.1,0.0011]
["bitfinex","ETHUSD",1773431401408,0.001,2103.6,2103.2,1.437]
["bitfinex","ETHUSD",1773431401727,0.001,2103.9,2103.3,0.78906641]
["bitfinex","ETHUSD",1773431401895,6.5,2104.5,2103.2,2.17852208]
["bitfinex","ETHUSD",1773431402096,7.24152208,2104.5,2103.2,2.17852208]
["bitfinex","ETHUSD",1773431402292,7.24152208,2104.5,2103.2,1.437]
["bitfinex","ETHUSD",1773431402497,7.24152208,2104.5,2103.3,0.0011]
["bitfinex","ETHUSD",1773431402718,0.001,2103.4,2103.3,1.18970837]
["bitfinex","ETHUSD",1773431402922,7.68825421,2104.0,2103.3,1.4381]
["bitfinex","ETHUSD",1773431403423,6.5,2103.9,2103.4,1.437]
["bitfinex","ETHUSD",1773431404110,7.24152208,2103.9,2103.1,0.0011]
["bitfinex","ETHUSD",1773431404425,6.5,2103.7,2103.1,0.0011]
["bitfinex","ETHUSD",1773431404922,6.5,2103.5,2103.1,0.0011]
["bitfinex","ETHUSD",1773431405515,6.5,2103.5,2103.2,1.418]
["bitfinex","ETHUSD",1773431406589,7.68842918,2103.7,2103.2,1.418]
["bitfinex","ETHUSD",1773431410228,7.68842918,2103.7,2103.2,2.60666286]
["bitfinex","ETHUSD",1773431410432,4.7528262,2104.1,2103.3,0.04754433]
["bitfinex","ETHUSD",1773431410433,1.18826738,2104.0,2103.3,0.04754433]
["bitfinex","ETHUSD",1773431410929,1.18826738,2104.0,2103.2,3.34818494]
["bitfinex","ETHUSD",1773431411126,6.5,2104.0,2103.2,1.418]
["bitfinex","ETHUSD",1773431411430,2.75,2103.9,2103.3,1.425]
["bitfinex","ETHUSD",1773431411632,6.5,2103.8,2103.3,1.425]
["bitfinex","ETHUSD",1773431413329,7.68832634,2103.8,2103.3,2.61357289]
["bitfinex","ETHUSD",1773431413510,1.18829371,2103.9,2103.3,2.61357289]
["bitfinex","ETHUSD",1773431413713,7.68829371,2103.9,2103.3,2.61357289]
["bitfinex","ETHUSD",1773431414835,7.68829371,2103.9,2103.3,2.61467289]
["bitfinex","ETHUSD",1773431415144,0.001,2103.6,2103.3,2.61467289]
["bitfinex","ETHUSD",1773431415434,0.001,2103.6,2103.3,1.4261]
["bitfinex","ETHUSD",1773431415639,0.001,2103.6,2103.3,2.61470827]
["bitfinex","ETHUSD",1773431415841,0.001,2103.6,2103.3,1.4261]
["bitfinex","ETHUSD",1773431416837,6.501,2103.6,2103.1,0.0011]
["bitfinex","ETHUSD",1773431417636,7.68849536,2103.5,2103.1,0.0011]
["bitfinex","ETHUSD",1773431418132,6.5,2103.2,2102.8,0.0011]
["bitfinex","ETHUSD",1773431419434,6.5,2103.2,2102.9,1.416]
["bitfinex","ETHUSD",1773431419738,7.68860837,2103.3,2102.9,1.416]
["bitfinex","ETHUSD",1773431422823,6.5,2103.3,2102.9,1.416]
["bitfinex","ETHUSD",1773431423025,7.68861852,2103.3,2102.9,1.416]
["bitfinex","ETHUSD",1773431425616,7.68861852,2103.3,2102.8,0.0011]
["bitfinex","ETHUSD",1773431426922,7.68861852,2103.3,2102.8,1.4191]
["bitfinex","ETHUSD",1773431427123,7.68861852,2103.3,2103.1,0.0011]
["bitfinex","ETHUSD",1773431427438,6.5,2103.0,2102.8,1.4191]
["bitfinex","ETHUSD",1773431427634,7.24152208,2103.0,2102.6,0.0011]
["bitfinex","ETHUSD",1773431428337,6.5,2103.0,2102.6,0.0011]
["bitfinex","ETHUSD",1773431428937,7.68880865,2103.0,2102.6,0.04976016]
["bitfinex","ETHUSD",1773431429730,7.68880865,2103.0,2102.6,0.0022]
["bitfinex","ETHUSD",1773431430551,6.49945,2102.9,2102.1,0.0011]
["bitfinex","ETHUSD",1773431431172,7.24097208,2102.7,2102.1,0.0011]
["bitfinex","ETHUSD",1773431433357,6.49945,2102.5,2102.1,0.0011]
["bitfinex","ETHUSD",1773431434247,6.49945,2102.3,2101.9,0.0011]
["bitfinex","ETHUSD",1773431434962,6.49945,2102.3,2101.8,0.0011]
["bitfinex","ETHUSD",1773431435367,6.49945,2102.1,2101.8,0.0011]
["bitfinex","ETHUSD",1773431436147,7.6886251,2102.3,2101.8,0.04977826]
["bitfinex","ETHUSD",1773431436561,7.6886251,2102.3,2101.8,0.0022]
["bitfinex","ETHUSD",1773431438064,7.6886251,2102.3,2101.8,1.4121]
["bitfinex","ETHUSD",1773431438871,7.6886251,2102.3,2101.6,0.0011]
["bitfinex","ETHUSD",1773431439042,6.4989,2102.0,2101.3,0.0011]
["bitfinex","ETHUSD",1773431439655,6.4989,2102.0,2101.8,0.0011]
["bitfinex","ETHUSD",1773431439843,6.4989,2102.0,2101.3,0.0011]
["bitfinex","ETHUSD",1773431440061,6.4989,2101.8,2101.3,0.0011]
["bitfinex","ETHUSD",1773431440255,6.4989,2101.8,2101.3,1.3931]
["bitfinex","ETHUSD",1773431442947,6.4989,2101.8,2101.3,2.58278689]
["bitfinex","ETHUSD",1773431443146,7.68838542,2101.8,2101.3,2.58278689]
["bitfinex","ETHUSD",1773431443375,1.19029605,2102.1,2101.4,0.0022]
["bitfinex","ETHUSD",1773431443580,1.23785847,2102.1,2101.4,0.0022]
["bitfinex","ETHUSD",1773431443778,0.04856242,2102.1,2101.4,0.0022]
["bitfinex","ETHUSD",1773431444082,1.23784976,2102.1,2101.4,0.0022]
["bitfinex","ETHUSD",1773431444372,0.001,2102.1,2101.4,0.0022]
["bitfinex","ETHUSD",1773431444573,7.68803718,2102.4,2101.4,0.0022]
["bitfinex","ETHUSD",1773431444775,0.04756242,2102.3,2101.5,0.0022]
["bitfinex","ETHUSD",1773431444977,7.68803718,2102.4,2101.6,1.18956985]
["bitfinex","ETHUSD",1773431444978,7.7355996,2102.4,2101.6,1.18956985]
["bitfinex","ETHUSD",1773431445148,7.7355996,2102.4,2101.8,0.0022]
["bitfinex","ETHUSD",1773431445355,7.6879401,2102.6,2101.8,0.0022]
["bitfinex","ETHUSD",1773431445554,0.04756242,2102.5,2101.8,0.0022]
["bitfinex","ETHUSD",1773431446578,6.54646242,2102.5,2101.8,0.0022]
["bitfinex","ETHUSD",1773431447770,7.73556345,2102.5,2101.8,0.0022]
["bitfinex","ETHUSD",1773431452085,7.73556345,2102.5,2102.0,0.0011]
["bitfinex","ETHUSD",1773431452265,6.4999,2102.3,2102.1,1.414]
["bitfinex","ETHUSD",1773431454085,0.001,2102.3,2102.1,1.414]
["bitfinex","ETHUSD",1773431454270,0.001,2102.3,2102.1,1.4162]
["bitfinex","ETHUSD",1773431454473,0.001,2102.3,2102.1,2.60548103]
["bitfinex","ETHUSD",1773431454982,0.001,2102.3,2102.1,1.4162]
["bitfinex","ETHUSD",1773431457189,0.001,2102.3,2102.1,2.6054813]
["bitfinex","ETHUSD",1773431457684,0.001,2102.3,2102.2,0.0022]
["bitfinex","ETHUSD",1773431459176,0.001,2102.3,2102.1,1.414]
["bitfinex","ETHUSD",1773431459563,0.001,2102.3,2102.0,1.19263525]
["bitfinex","ETHUSD",1773431459785,0.001,2102.3,2102.1,1.419]
["bitfinex","ETHUSD",1773431462474,0.001,2102.3,2102.1,2.61044645]
["bitfinex","ETHUSD",1773431462796,6.4994,2102.8,2102.2,0.0022]
["bitfinex","ETHUSD",1773431462986,6.4994,2102.8,2102.3,0.0012]
["bitfinex","ETHUSD",1773431463181,6.54696242,2102.7,2102.1,1.419]
["bitfinex","ETHUSD",1773431463583,6.4994,2102.5,2102.2,1.415]
["bitfinex","ETHUSD",1773431463783,1.18900409,2102.6,2102.0,0.0011]
["bitfinex","ETHUSD",1773431463784,6.54696242,2102.4,2102.0,0.0011]
["bitfinex","ETHUSD",1773431464675,6.44696242,2102.4,2101.8,0.0011]
["bitfinex","ETHUSD",1773431464878,1.18900409,2102.6,2101.8,0.0011]
["bitfinex","ETHUSD",1773431464879,6.47318121,2102.2,2101.8,0.0011]
["bitfinex","ETHUSD",1773431465187,6.47318121,2102.2,2101.9,1.407]
["bitfinex","ETHUSD",1773431465591,1.1892869,2102.1,2101.8,0.0011]
["bitfinex","ETHUSD",1773431465798,6.47318121,2102.0,2101.5,0.0011]
["bitfinex","ETHUSD",1773431465985,6.47318121,2101.8,2101.0,0.05363758]
["bitfinex","ETHUSD",1773431466177,6.49999999,2101.7,2100.9,0.0011]
["bitfinex","ETHUSD",1773431466698,6.49999999,2101.4,2100.8,0.0011]
["bitfinex","ETHUSD",1773431467567,1.18973968,2101.3,2100.8,0.0011]
["bitfinex","ETHUSD",1773431467764,6.49999999,2101.2,2100.8,0.0011]
["bitfinex","ETHUSD",1773431469389,6.49999999,2101.2,2100.4,0.04760997]
["bitfinex","ETHUSD",1773431469597,6.49999999,2101.2,2100.4,0.04870998]
["bitfinex","ETHUSD",1773431470101,7.68930292,2101.1,2100.4,1.23891759]
["bitfinex","ETHUSD",1773431470400,7.68890664,2101.8,2100.5,0.00110001]
["bitfinex","ETHUSD",1773431470598,6.49944999,2101.6,2100.5,0.00110001]
["bitfinex","ETHUSD",1773431471706,6.49944999,2101.6,2100.5,0.04870772]
["bitfinex","ETHUSD",1773431472396,6.49944999,2101.4,2100.6,1.19013615]
["bitfinex","ETHUSD",1773431472706,6.49944999,2101.4,2100.7,0.04760317]
["bitfinex","ETHUSD",1773431473603,6.49944999,2101.4,2100.7,0.04870318]
["bitfinex","ETHUSD",1773431474302,6.49944999,2101.4,2100.8,0.00110001]
["bitfinex","ETHUSD",1773431474514,6.49944999,2101.6,2100.9,1.39110001]
["bitfinex","ETHUSD",1773431474713,6.49944999,2101.6,2101.0,0.04869639]
["bitfinex","ETHUSD",1773431474875,6.49944999,2101.6,2101.1,0.00110001]
["bitfinex","ETHUSD",1773431475079,6.49944999,2101.8,2101.1,0.00110001]
["bitfinex","ETHUSD",1773431476524,1.18951325,2101.7,2101.1,1.19095294]
["bitfinex","ETHUSD",1773431476685,1.18951325,2101.7,2101.2,0.04759185]
["bitfinex","ETHUSD",1773431477618,7.68896324,2101.7,2101.2,0.04759185]
["bitfinex","ETHUSD",1773431478103,7.68896324,2101.7,2101.2,0.04869186]
["bitfinex","ETHUSD",1773431478286,7.68896324,2101.7,2101.2,0.00110001]
["bitfinex","ETHUSD",1773431479908,7.68896582,2101.7,2101.2,0.00110001]
["bitfinex","ETHUSD",1773431480310,7.68873689,2102.1,2101.2,0.00110001]
["bitfinex","ETHUSD",1773431480490,1.19026708,2102.2,2101.2,0.00110001]
["bitfinex","ETHUSD",1773431481191,7.68971707,2102.2,2101.2,0.00110001]
["bitfinex","ETHUSD",1773431481892,7.68971707,2102.2,2101.3,1.406]
["bitfinex","ETHUSD",1773431483753,7.68971707,2102.2,2101.3,2.5957382]
["bitfinex","ETHUSD",1773431484402,7.68971707,2102.2,2101.4,0.00110001]
["bitfinex","ETHUSD",1773431488202,0.001,2102.3,2101.3,4.45108421]
["bitfinex","ETHUSD",1773431488396,7.27920981,2102.3,2101.5,6.02208654]
["bitfinex","ETHUSD",1773431488597,0.001,2102.3,2101.5,6.02208654]
["bitfinex","ETHUSD",1773431488792,6.08898629,2102.7,2101.4,6.17157153]
["bitfinex","ETHUSD",1773431490021,1.18900409,2102.6,2101.6,6.02208654]
["bitfinex","ETHUSD",1773431490237,7.27799038,2102.6,2101.6,6.02208654]
["bitfinex","ETHUSD",1773431490728,0.001,2102.0,2101.6,6.02208654]
["bitfinex","ETHUSD",1773431490935,7.27799038,2102.6,2101.6,6.02208654]
["bitfinex","ETHUSD",1773431492615,1.18900409,2102.6,2101.8,6.02208654]
["bitfinex","ETHUSD",1773431492922,7.27790894,2102.8,2102.0,6.02208654]
["bitfinex","ETHUSD",1773431494630,7.27790894,2102.8,2102.2,6.02208654]
["bitfinex","ETHUSD",1773431496128,7.27790894,2102.8,2102.0,6.02208654]
["bitfinex","ETHUSD",1773431496312,7.27790894,2102.8,2101.9,1.415]
["bitfinex","ETHUSD",1773431496626,7.27790894,2102.8,2101.9,2.60439777]
["bitfinex","ETHUSD",1773431496833,7.27790894,2102.8,2101.9,8.62648431]
["bitfinex","ETHUSD",1773431498327,7.27790894,2102.8,2102.0,6.02208654]
["bitfinex","ETHUSD",1773431498631,7.27790894,2102.8,2102.1,6.06965801]
["bitfinex","ETHUSD",1773431499220,7.27790894,2102.8,2102.1,7.25891586]
["bitfinex","ETHUSD",1773431499934,7.27790894,2102.8,2102.1,6.06965801]
["bitfinex","ETHUSD",1773431500233,7.27790894,2102.8,2102.1,6.02208654]
["bitfinex","ETHUSD",1773431501237,7.27790894,2102.8,2102.0,1.18929398]
["bitfinex","ETHUSD",1773431501534,7.27790894,2102.8,2102.0,7.21138052]
["bitfinex","ETHUSD",1773431502932,7.27788169,2102.8,2102.0,7.21138052]
["bitfinex","ETHUSD",1773431504031,0.001,2102.6,2102.0,7.21138052]
["bitfinex","ETHUSD",1773431504434,6.08898629,2102.5,2102.1,1.419]
["bitfinex","ETHUSD",1773431504937,0.001,2102.6,2102.1,7.44108654]
["bitfinex","ETHUSD",1773431505434,0.001,2102.6,2102.2,7.59984647]
["bitfinex","ETHUSD",1773431507331,0.001,2102.6,2102.3,0.04756695]
["bitfinex","ETHUSD",1773431509032,0.001,2102.6,2102.2,6.41061614]
["bitfinex","ETHUSD",1773431509339,0.001,2102.6,2102.2,7.59981565]
["bitfinex","ETHUSD",1773431509737,6.39272296,2102.9,2102.3,6.41061614]
["bitfinex","ETHUSD",1773431509913,7.58151508,2103.0,2102.3,6.41061614]
["bitfinex","ETHUSD",1773431511343,7.58151508,2103.0,2102.5,6.06044003]
["bitfinex","ETHUSD",1773431511524,7.58151508,2103.0,2102.6,1.422]
["bitfinex","ETHUSD",1773431512948,7.63624083,2103.3,2102.7,6.06044003]
["bitfinex","ETHUSD",1773431513646,7.63624083,2103.3,2102.7,7.24938411]
["bitfinex","ETHUSD",1773431514147,7.63624083,2103.3,2102.7,6.06044003]
["bitfinex","ETHUSD",1773431514745,7.63624083,2103.3,2102.7,7.24938747]
["bitfinex","ETHUSD",1773431515124,7.63627271,2103.3,2102.7,7.24938747]
["bitfinex","ETHUSD",1773431515325,7.63627271,2103.3,2102.7,6.06044003]
["bitfinex","ETHUSD",1773431515948,7.63627271,2103.3,2102.7,7.24937653]
["bitfinex","ETHUSD",1773431517143,0.001,2103.1,2102.7,7.24937653]
["bitfinex","ETHUSD",1773431517930,0.001,2103.1,2102.7,7.29693442]
["bitfinex","ETHUSD",1773431520237,0.001,2103.6,2102.9,0.74181437]
["bitfinex","ETHUSD",1773431520548,7.63604631,2103.7,2103.0,6.06044003]
["bitfinex","ETHUSD",1773431520753,7.63604631,2103.7,2103.1,7.48744003]
["bitfinex","ETHUSD",1773431521527,7.63604631,2103.7,2103.1,1.427]
["bitfinex","ETHUSD",1773431522159,7.63604631,2103.7,2102.7,6.06044003]
["bitfinex","ETHUSD",1773431523342,0.74162313,2103.5,2102.8,1.428]
["bitfinex","ETHUSD",1773431523556,6.44763246,2103.4,2102.8,1.428]
["bitfinex","ETHUSD",1773431524435,6.44763246,2103.2,2102.8,1.428]
["bitfinex","ETHUSD",1773431524634,6.44763246,2103.2,2102.9,1.429]
["bitfinex","ETHUSD",1773431524847,6.44763246,2103.2,2103.0,1.429]
["bitfinex","ETHUSD",1773431525164,6.44763246,2103.2,2102.4,7.25065217]
["bitfinex","ETHUSD",1773431525330,7.18925559,2103.2,2102.4,0.0011]
["bitfinex","ETHUSD",1773431526261,6.44763246,2102.8,2102.4,0.0011]
["bitfinex","ETHUSD",1773431526436,6.44763246,2102.6,2102.4,0.0011]
["bitfinex","ETHUSD",1773431527661,6.44763246,2102.6,2102.5,1.429]
["bitfinex","ETHUSD",1773431527861,7.63658,2102.7,2102.5,1.429]
["bitfinex","ETHUSD",1773431528359,7.63658,2102.7,2102.4,0.0011]
["bitfinex","ETHUSD",1773431529467,7.63658,2102.7,2102.1,0.0011]
["bitfinex","ETHUSD",1773431529468,6.44763246,2102.4,2102.1,0.0011]
["bitfinex","ETHUSD",1773431529972,6.44763246,2102.4,2101.9,0.0011]
["bitfinex","ETHUSD",1773431530581,6.44763246,2101.9,2101.5,0.0011]
["bitfinex","ETHUSD",1773431531238,6.44763246,2101.7,2101.3,0.0011]
["bitfinex","ETHUSD",1773431531744,6.44763246,2101.7,2101.3,1.426]
["bitfinex","ETHUSD",1773431531956,6.44763246,2101.7,2101.0,0.03445466]
["bitfinex","ETHUSD",1773431532263,6.44763246,2101.7,2101.0,0.0011]
["bitfinex","ETHUSD",1773431532663,6.44763246,2101.5,2101.0,0.0011]
["bitfinex","ETHUSD",1773431533374,6.44763246,2101.5,2100.8,0.0011]
["bitfinex","ETHUSD",1773431533935,6.44763246,2101.5,2100.9,1.428]
["bitfinex","ETHUSD",1773431534134,6.44763246,2101.5,2100.8,0.0011]
["bitfinex","ETHUSD",1773431534846,6.44763246,2101.3,2100.8,0.0011]
["bitfinex","ETHUSD",1773431536467,6.44763246,2101.3,2100.9,1.429]
["bitfinex","ETHUSD",1773431537062,6.44763246,2101.1,2100.8,0.0011]
["bitfinex","ETHUSD",1773431539346,1.18990956,2101.0,2100.8,0.0011]
["bitfinex","ETHUSD",1773431540268,6.44763246,2101.7,2100.8,6.06154003]
["bitfinex","ETHUSD",1773431540473,6.44763246,2101.6,2101.0,6.06044003]
["bitfinex","ETHUSD",1773431541460,7.65728618,2101.5,2101.0,6.06154003]
["bitfinex","ETHUSD",1773431541771,7.65728618,2101.5,2101.1,1.431]
["bitfinex","ETHUSD",1773431544261,6.46765973,2102.0,2101.2,6.46684073]
["bitfinex","ETHUSD",1773431548283,7.65705979,2101.9,2101.3,7.65658041]
["bitfinex","ETHUSD",1773431548494,1.18936732,2102.0,2101.3,7.65658041]
["bitfinex","ETHUSD",1773431548654,4.7558377,2102.7,2101.3,7.65658041]
["bitfinex","ETHUSD",1773431548655,6.46765973,2102.6,2101.3,7.65658041]
["bitfinex","ETHUSD",1773431550181,6.46765973,2102.4,2101.3,7.65658041]
["bitfinex","ETHUSD",1773431551181,6.46765973,2102.4,2101.3,7.70416999]
["bitfinex","ETHUSD",1773431551479,1.18906064,2102.5,2101.3,7.70416999]
["bitfinex","ETHUSD",1773431551654,7.65672037,2102.5,2101.3,7.70416999]
["bitfinex","ETHUSD",1773431553860,0.001,2102.3,2101.3,7.70416999]
["bitfinex","ETHUSD",1773431556180,1.19017376,2102.3,2101.3,7.70416999]
["bitfinex","ETHUSD",1773431556788,7.65783349,2102.3,2101.3,7.70416999]
["bitfinex","ETHUSD",1773431559689,7.65783349,2102.3,2101.3,1.23732926]
["bitfinex","ETHUSD",1773431560007,7.65783349,2102.3,2101.4,6.46684073]
["bitfinex","ETHUSD",1773431560289,7.65783349,2102.3,2101.5,1.436]
["bitfinex","ETHUSD",1773431562986,7.65787072,2102.3,2101.6,6.51442352]
["bitfinex","ETHUSD",1773431563191,1.19021099,2102.3,2101.6,6.51442352]
["bitfinex","ETHUSD",1773431563369,0.001,2102.3,2101.6,6.51442352]
["bitfinex","ETHUSD",1773431563570,7.65664934,2102.7,2101.7,6.46684073]
["bitfinex","ETHUSD",1773431563766,7.65664934,2102.7,2101.9,6.46684073]
["bitfinex","ETHUSD",1773431563966,7.65664934,2102.7,2101.8,1.18945627]
["bitfinex","ETHUSD",1773431564169,7.65664934,2102.7,2102.0,1.437]
["bitfinex","ETHUSD",1773431565869,0.001,2102.3,2102.0,1.437]
["bitfinex","ETHUSD",1773431567690,0.001,2102.3,2102.1,6.10728149]
["bitfinex","ETHUSD",1773431570596,0.001,2102.3,2102.0,2.6262992]
["bitfinex","ETHUSD",1773431571582,0.001,2102.3,2102.0,8.74954675]
["bitfinex","ETHUSD",1773431573698,0.93142892,2104.1,2102.0,8.74954675]
["bitfinex","ETHUSD",1773431573699,7.2769002,2103.0,2102.2,6.12324755]
["bitfinex","ETHUSD",1773431575770,7.2769002,2103.0,2102.2,7.31245901]
["bitfinex","ETHUSD",1773431577416,7.27690846,2103.0,2102.2,7.31245901]
["bitfinex","ETHUSD",1773431577570,6.08812227,2103.3,2102.2,7.31245901]
["bitfinex","ETHUSD",1773431577773,7.27674079,2103.3,2102.4,6.12324755]
["bitfinex","ETHUSD",1773431578503,0.001,2102.8,2102.6,6.12324755]
["bitfinex","ETHUSD",1773431579580,6.08812227,2103.2,2102.5,1.442]
["bitfinex","ETHUSD",1773431579780,7.27678827,2103.2,2102.7,7.31219509]
["bitfinex","ETHUSD",1773431579981,6.08812227,2103.2,2102.7,7.31219509]
["bitfinex","ETHUSD",1773431580385,7.27678755,2103.2,2102.7,7.31219509]
["bitfinex","ETHUSD",1773431580796,6.08812227,2103.2,2102.7,7.31219509]
["bitfinex","ETHUSD",1773431581102,7.27680995,2103.2,2102.7,7.31219509]
["bitfinex","ETHUSD",1773431581593,7.27680995,2103.2,2102.7,6.12324755]
["bitfinex","ETHUSD",1773431583208,6.08812227,2103.2,2102.7,7.31215593]
["bitfinex","ETHUSD",1773431583503,0.001,2103.5,2102.8,6.12324755]
["bitfinex","ETHUSD",1773431583678,7.2764683,2103.8,2102.8,6.12324755]
["bitfinex","ETHUSD",1773431584109,6.08812227,2103.7,2102.6,7.31220942]
["bitfinex","ETHUSD",1773431584269,6.08812227,2103.7,2102.9,1.444]
["bitfinex","ETHUSD",1773431584804,6.08812227,2103.7,2103.0,1.444]
["bitfinex","ETHUSD",1773431585107,6.08812227,2103.7,2102.7,6.17080545]
["bitfinex","ETHUSD",1773431585812,6.08812227,2103.7,2102.7,6.12324755]
["bitfinex","ETHUSD",1773431586324,6.08812227,2103.5,2102.8,1.445]
["bitfinex","ETHUSD",1773431588337,1.18855186,2103.4,2102.8,1.445]
["bitfinex","ETHUSD",1773431588618,6.08812227,2103.3,2102.8,1.445]
["bitfinex","ETHUSD",1773431589118,6.08812227,2103.3,2102.5,6.12324755]
["bitfinex","ETHUSD",1773431589418,6.08812227,2103.3,2102.3,7.31238859]
["bitfinex","ETHUSD",1773431590309,6.08812227,2103.1,2102.4,1.446]
["bitfinex","ETHUSD",1773431590501,6.08812227,2103.1,2102.2,0.0011]
["bitfinex","ETHUSD",1773431591192,6.08812227,2103.1,2102.6,0.0011]
["bitfinex","ETHUSD",1773431591394,6.08812227,2102.8,2102.2,0.0011]
["bitfinex","ETHUSD",1773431591613,6.08812227,2102.8,2102.4,0.0011]
["bitfinex","ETHUSD",1773431591794,6.08812227,2102.8,2102.2,0.0011]
["bitfinex","ETHUSD",1773431592217,6.08812227,2102.8,2101.7,6.12434755]
["bitfinex","ETHUSD",1773431592518,6.08812227,2102.6,2101.7,6.12434755]
["bitfinex","ETHUSD",1773431593129,6.08812227,2102.5,2101.7,0.0011]
["bitfinex","ETHUSD",1773431593635,6.08812227,2102.5,2101.8,6.12324755]
["bitfinex","ETHUSD",1773431593816,6.08812227,2102.5,2101.9,7.55724755]
["bitfinex","ETHUSD",1773431594530,7.27722819,2102.5,2101.9,7.55724755]
["bitfinex","ETHUSD",1773431600145,7.27722819,2102.5,2102.0,6.12324755]
["bitfinex","ETHUSD",1773431602618,7.27722819,2102.5,2102.0,1.444]
["bitfinex","ETHUSD",1773431602822,7.27722819,2102.5,2101.7,0.0011]
["bitfinex","ETHUSD",1773431603441,7.27722819,2102.5,2101.7,6.48328523]
["bitfinex","ETHUSD",1773431603941,7.27722819,2102.5,2102.1,0.0011]
["bitfinex","ETHUSD",1773431604316,6.38652921,2102.3,2102.1,0.0011]
["bitfinex","ETHUSD",1773431606642,1.18923033,2102.2,2102.1,0.0011]
["bitfinex","ETHUSD",1773431607416,6.38552921,2102.7,2102.2,6.48218523]
["bitfinex","ETHUSD",1773431607617,6.38552921,2102.7,2102.2,6.46906487]
["bitfinex","ETHUSD",1773431607927,6.38552921,2102.7,2102.3,1.446]
["bitfinex","ETHUSD",1773431608113,6.38552921,2102.7,2102.2,6.46906487]
["bitfinex","ETHUSD",1773431609040,7.5745333,2102.6,2102.1,0.0011]
["bitfinex","ETHUSD",1773431609543,7.5745333,2102.6,2102.2,1.447]
["bitfinex","ETHUSD",1773431610639,1.18900409,2102.6,2102.2,7.92918523]
["bitfinex","ETHUSD",1773431611370,6.38552921,2102.7,2102.2,7.92918523]
["bitfinex","ETHUSD",1773431611640,6.38552921,2102.9,2102.3,6.48218523]
["bitfinex","ETHUSD",1773431613947,1.188891,2102.8,2102.3,7.67131429]
["bitfinex","ETHUSD",1773431614144,7.57429136,2103.1,2102.3,7.67131429]
["bitfinex","ETHUSD",1773431616545,0.001,2102.9,2102.3,7.67131429]
["bitfinex","ETHUSD",1773431616850,6.38652921,2102.9,2102.3,7.67131429]
["bitfinex","ETHUSD",1773431617349,6.38652921,2102.9,2102.1,6.48328523]
["bitfinex","ETHUSD",1773431617649,6.38652921,2102.9,2102.4,1.45]
["bitfinex","ETHUSD",1773431618242,6.38652921,2102.9,2102.1,6.48328523]
["bitfinex","ETHUSD",1773431618880,1.18866489,2103.2,2102.2,6.48218523]
["bitfinex","ETHUSD",1773431619357,1.18866489,2103.2,2102.4,6.48218523]
["bitfinex","ETHUSD",1773431619544,7.57514581,2103.3,2102.4,6.48218523]
["bitfinex","ETHUSD",1773431621337,7.57514581,2103.3,2102.6,6.48218523]
["bitfinex","ETHUSD",1773431623543,1.1896166,2103.3,2102.8,6.48218523]
["bitfinex","ETHUSD",1773431623738,7.57514581,2103.3,2102.9,7.93518523]
["bitfinex","ETHUSD",1773431623937,7.57514581,2103.3,2102.9,1.453]
["bitfinex","ETHUSD",1773431624138,7.57514581,2103.3,2102.5,7.67119452]
["bitfinex","ETHUSD",1773431625250,7.57514581,2103.3,2102.6,1.454]
["bitfinex","ETHUSD",1773431625448,7.57514581,2103.3,2102.6,7.52262692]
["bitfinex","ETHUSD",1773431626244,6.14998836,2103.3,2102.7,6.06862692]
["bitfinex","ETHUSD",1773431627565,0.001,2103.3,2102.7,6.06862692]
["bitfinex","ETHUSD",1773431627946,0.001,2103.3,2102.9,6.06862692]
["bitfinex","ETHUSD",1773431628965,0.001,2103.1,2102.7,6.06862692]
["bitfinex","ETHUSD",1773431629375,0.001,2103.1,2102.8,1.455]
["bitfinex","ETHUSD",1773431630258,0.001,2103.1,2102.8,7.52362692]
["bitfinex","ETHUSD",1773431631543,0.001,2103.1,2102.9,6.44916306]
["bitfinex","ETHUSD",1773431631949,0.001,2103.1,2102.8,7.90416306]
["bitfinex","ETHUSD",1773431633378,0.001,2103.1,2102.9,0.04755337]
["bitfinex","ETHUSD",1773431633747,0.001,2103.1,2102.9,6.49671643]
["bitfinex","ETHUSD",1773431634078,0.001,2103.1,2102.9,6.44916306]
["bitfinex","ETHUSD",1773431634272,0.001,2103.1,2102.8,6.4967187]
["bitfinex","ETHUSD",1773431634572,0.001,2103.1,2103.0,1.458]
["bitfinex","ETHUSD",1773431636054,0.001,2103.1,2102.8,0.04755564]
["bitfinex","ETHUSD",1773431636571,0.001,2103.1,2102.7,6.44916306]
["bitfinex","ETHUSD",1773431637277,0.001,2103.1,2102.8,1.46]
["bitfinex","ETHUSD",1773431638917,6.19709844,2104.5,2103.0,6.44916306]
["bitfinex","ETHUSD",1773431639192,6.19709844,2104.3,2103.0,6.44916306]
["bitfinex","ETHUSD",1773431639767,6.19709844,2104.0,2103.0,6.44916306]
["bitfinex","ETHUSD",1773431639971,6.19709844,2103.3,2102.4,6.45026306]
["bitfinex","ETHUSD",1773431640192,6.19709844,2104.3,2102.7,6.44916306]
["bitfinex","ETHUSD",1773431640488,6.19709844,2103.7,2102.7,6.44916306]
["bitfinex","ETHUSD",1773431640671,6.19709844,2103.5,2102.7,6.44916306]
["bitfinex","ETHUSD",1773431641185,6.19709844,2103.5,2102.9,0.0011]
["bitfinex","ETHUSD",1773431641373,0.001,2103.1,2102.9,0.0011]
["bitfinex","ETHUSD",1773431641592,6.19809844,2103.1,2102.9,0.0011]
["bitfinex","ETHUSD",1773431641792,6.19809844,2103.1,2102.6,0.0011]
["bitfinex","ETHUSD",1773431642909,7.38587637,2103.0,2102.6,0.0011]
["bitfinex","ETHUSD",1773431643295,7.38587637,2103.0,2102.7,1.46]
["bitfinex","ETHUSD",1773431644120,7.38587637,2103.0,2102.6,0.0011]
["bitfinex","ETHUSD",1773431645791,7.38587637,2103.0,2102.7,1.463]
["bitfinex","ETHUSD",1773431647020,0.001,2103.1,2102.7,1.463]
["bitfinex","ETHUSD",1773431647320,7.38682336,2103.1,2102.7,1.463]
["bitfinex","ETHUSD",1773431648018,0.001,2103.1,2102.8,6.44916306]
["bitfinex","ETHUSD",1773431648818,0.001,2103.1,2102.8,6.4967187]
["bitfinex","ETHUSD",1773431649242,0.001,2103.1,2102.8,6.44916306]
["bitfinex","ETHUSD",1773431650328,6.19709844,2103.7,2102.9,6.49671643]
["bitfinex","ETHUSD",1773431651326,6.19709844,2103.7,2102.7,1.463]
["bitfinex","ETHUSD",1773431651822,6.19709844,2103.7,2102.8,6.4967187]
["bitfinex","ETHUSD",1773431652144,7.3855373,2103.6,2103.0,6.44916306]
["bitfinex","ETHUSD",1773431652339,7.31410087,2103.9,2103.0,6.44916306]
["bitfinex","ETHUSD",1773431652340,1.18829346,2103.9,2103.0,6.44916306]
["bitfinex","ETHUSD",1773431652646,7.3853919,2103.9,2103.0,6.44916306]
["bitfinex","ETHUSD",1773431653827,7.3853919,2103.9,2103.0,6.45026306]
["bitfinex","ETHUSD",1773431654230,7.3853919,2103.9,2103.2,6.44916306]
["bitfinex","ETHUSD",1773431654426,7.3853919,2103.9,2103.3,1.469]
["bitfinex","ETHUSD",1773431656434,6.19709844,2103.6,2103.0,7.92126306]
["bitfinex","ETHUSD",1773431656951,6.19709844,2103.6,2103.0,1.4721]
["bitfinex","ETHUSD",1773431658322,7.3855938,2103.5,2103.0,1.4721]
["bitfinex","ETHUSD",1773431665756,7.3855938,2103.5,2103.0,7.84008786]
["bitfinex","ETHUSD",1773431666350,7.3855938,2103.5,2103.2,0.0011]
["bitfinex","ETHUSD",1773431666787,7.07165139,2103.2,2103.0,1.4721]
["bitfinex","ETHUSD",1773431667067,7.07165139,2103.2,2102.8,0.0011]
["bitfinex","ETHUSD",1773431668247,7.07165139,2103.2,2102.9,1.479]
["bitfinex","ETHUSD",1773431669148,7.07165139,2103.2,2102.7,0.0011]
["bitfinex","ETHUSD",1773431672888,7.07165139,2103.2,2102.7,6.36908786]
["bitfinex","ETHUSD",1773431676185,7.07165139,2103.2,2102.7,0.0011]
["bitfinex","ETHUSD",1773431678978,7.07165139,2103.2,2102.9,0.0011]
["bitfinex","ETHUSD",1773431679186,7.07165139,2103.2,2102.7,0.0011]
["bitfinex","ETHUSD",1773431680268,7.07165139,2103.2,2102.7,6.36908786]
["bitfinex","ETHUSD",1773431683985,7.07165139,2103.2,2102.5,0.0011]
["bitfinex","ETHUSD",1773431685288,7.07165139,2103.2,2102.6,1.486]
["bitfinex","ETHUSD",1773431685778,7.07165139,2103.2,2102.5,0.0011]
["bitfinex","ETHUSD",1773431685779,6.15801738,2103.0,2102.5,0.0011]
["bitfinex","ETHUSD",1773431685978,6.15801738,2102.8,2102.5,0.0011]
["bitfinex","ETHUSD",1773431686488,6.15801738,2102.8,2102.1,6.02318363]
["bitfinex","ETHUSD",1773431687684,6.15801738,2102.8,2102.2,1.487]
["bitfinex","ETHUSD",1773431688190,6.15801738,2102.6,2102.2,1.487]
["bitfinex","ETHUSD",1773431689104,6.15801738,2102.6,2102.1,6.02318363]
["bitfinex","ETHUSD",1773431690180,1.18906064,2102.5,2102.1,6.02318363]
["bitfinex","ETHUSD",1773431690480,7.34707802,2102.5,2102.1,7.51018363]
["bitfinex","ETHUSD",1773431690989,7.34707802,2102.5,2102.3,0.0011]
["bitfinex","ETHUSD",1773431693591,1.18906064,2102.5,2102.3,0.0011]
["bitfinex","ETHUSD",1773431693891,1.18904207,2102.6,2102.3,5.92157056]
["bitfinex","ETHUSD",1773431694140,7.11458864,2102.7,2102.3,5.92157056]
["bitfinex","ETHUSD",1773431694402,1.18899039,2102.7,2102.3,5.92157056]
["bitfinex","ETHUSD",1773431698506,5.92559825,2102.7,2102.3,5.92157056]
["bitfinex","ETHUSD",1773431700001,5.92559825,2102.7,2102.3,0.0011]
["bitfinex","ETHUSD",1773431700517,5.92559825,2102.7,2101.7,5.92157056]
["bitfinex","ETHUSD",1773431700518,1.1892869,2102.1,2101.7,5.92157056]
["bitfinex","ETHUSD",1773431700811,7.11488515,2102.1,2101.7,0.0011]
["bitfinex","ETHUSD",1773431701222,1.1892869,2102.1,2101.7,5.92157056]
["bitfinex","ETHUSD",1773431702016,7.11488515,2102.1,2101.7,5.92157056]
["bitfinex","ETHUSD",1773431703126,7.11488515,2102.1,2101.9,0.0011]
["bitfinex","ETHUSD",1773431704794,7.11488515,2102.1,2101.6,1.4891]
["bitfinex","ETHUSD",1773431704795,5.92559825,2102.0,2101.6,1.4891]
["bitfinex","ETHUSD",1773431704997,5.92559825,2102.0,2101.4,0.0011]
["bitfinex","ETHUSD",1773431706015,1.1892869,2102.1,2101.4,5.92157056]
["bitfinex","ETHUSD",1773431706312,7.11488515,2102.1,2101.5,7.40847056]
["bitfinex","ETHUSD",1773431706611,7.11488515,2102.1,2101.5,1.488]
["bitfinex","ETHUSD",1773431706814,7.11488515,2102.1,2101.5,7.40847056]
["bitfinex","ETHUSD",1773431708295,7.11488515,2102.1,2101.5,1.488]
["bitfinex","ETHUSD",1773431710223,7.11488515,2102.1,2101.6,5.92047056]
["bitfinex","ETHUSD",1773431710420,7.11490178,2102.1,2101.6,5.92047056]
["bitfinex","ETHUSD",1773431713019,7.11465889,2102.5,2101.6,7.11003188]
["bitfinex","ETHUSD",1773431715409,7.11465889,2102.5,2101.8,0.0011]
["bitfinex","ETHUSD",1773431715608,7.11465889,2102.5,2101.9,5.92047056]
["bitfinex","ETHUSD",1773431715826,0.001,2102.3,2102.0,1.488]
["bitfinex","ETHUSD",1773431716409,5.92559825,2102.2,2101.8,0.0011]
["bitfinex","ETHUSD",1773431717517,5.92559825,2102.2,2101.8,1.4901]
["bitfinex","ETHUSD",1773431717518,7.11488515,2102.1,2101.8,1.4901]
["bitfinex","ETHUSD",1773431717827,7.11488515,2102.1,2101.5,5.92157056]
["bitfinex","ETHUSD",1773431718829,7.11488515,2102.1,2101.6,1.489]
["bitfinex","ETHUSD",1773431720733,7.11488515,2102.1,2101.6,7.40947056]
["bitfinex","ETHUSD",1773431722635,0.001,2102.3,2101.7,5.9907946]
["bitfinex","ETHUSD",1773431722940,1.19018809,2102.3,2101.7,5.9907946]
["bitfinex","ETHUSD",1773431723144,0.001,2102.3,2101.7,5.9907946]
["bitfinex","ETHUSD",1773431723328,6.3830575,2102.6,2101.8,5.94321407]
["bitfinex","ETHUSD",1773431723329,1.19002438,2102.6,2101.8,5.94321407]
["bitfinex","ETHUSD",1773431723510,0.001,2102.6,2101.8,5.94321407]
["bitfinex","ETHUSD",1773431723716,7.57206937,2102.6,2101.8,5.94321407]
["bitfinex","ETHUSD",1773431724709,7.57206937,2102.6,2101.8,7.132659]
["bitfinex","ETHUSD",1773431727543,7.57206937,2102.6,2102.0,5.94321407]
["bitfinex","ETHUSD",1773431728340,7.57206937,2102.6,2102.1,1.491]
["bitfinex","ETHUSD",1773431728540,0.001,2102.4,2102.1,1.491]
["bitfinex","ETHUSD",1773431728948,0.001,2102.4,2102.1,7.43421407]
["bitfinex","ETHUSD",1773431729442,1.19011719,2102.4,2102.1,7.43421407]
["bitfinex","ETHUSD",1773431729848,0.001,2102.4,2102.2,5.94321407]
["bitfinex","ETHUSD",1773431734051,0.001,2102.4,2102.1,1.491]
["bitfinex","ETHUSD",1773431734251,6.3830575,2102.4,2102.1,1.491]
["bitfinex","ETHUSD",1773431736133,7.57222048,2102.4,2102.1,1.491]
["bitfinex","ETHUSD",1773431738460,7.57219619,2102.4,2102.1,1.491]
["bitfinex","ETHUSD",1773431740358,0.001,2102.4,2102.2,5.94321407]
["bitfinex","ETHUSD",1773431740760,0.001,2102.4,2102.3,0.0011]
["bitfinex","ETHUSD",1773431741140,0.001,2102.6,2102.3,5.94431407]
["bitfinex","ETHUSD",1773431744263,6.3830575,2102.6,2102.3,0.0011]
["bitfinex","ETHUSD",1773431745569,1.18906064,2102.5,2102.3,0.0011]
["bitfinex","ETHUSD",1773431750666,0.001,2102.6,2102.3,6.51897309]
["bitfinex","ETHUSD",1773431751275,7.63792427,2102.9,2102.4,6.36530409]
["bitfinex","ETHUSD",1773431751489,7.63792427,2102.9,2102.5,1.498]
["bitfinex","ETHUSD",1773431752361,7.63792427,2102.9,2102.5,7.86330409]
["bitfinex","ETHUSD",1773431754758,7.63792427,2102.9,2102.5,1.498]
["bitfinex","ETHUSD",1773431757984,7.63792427,2102.9,2102.5,7.86330409]
["bitfinex","ETHUSD",1773431760482,7.63792427,2102.9,2102.5,1.498]
["bitfinex","ETHUSD",1773431763300,7.63792427,2102.9,2102.4,0.0011]
["bitfinex","ETHUSD",1773431763594,7.63792427,2102.9,2102.4,6.36640409]
["bitfinex","ETHUSD",1773431764494,7.63792427,2102.9,2102.5,1.5]
["bitfinex","ETHUSD",1773431765282,7.63792427,2102.9,2102.4,6.36640409]
["bitfinex","ETHUSD",1773431765594,7.63792427,2102.9,2102.5,0.0011]
["bitfinex","ETHUSD",1773431765803,4.75533786,2103.3,2102.5,0.0011]
["bitfinex","ETHUSD",1773431765804,1.18860837,2103.3,2102.6,6.36530409]
["bitfinex","ETHUSD",1773431765965,1.18860837,2103.3,2102.6,6.36450409]
["bitfinex","ETHUSD",1773431766596,7.63867705,2103.4,2102.8,6.36530409]
["bitfinex","ETHUSD",1773431769969,7.63867705,2103.4,2102.8,7.5541654]
["bitfinex","ETHUSD",1773431770470,7.63867705,2103.4,2102.8,7.60172104]
["bitfinex","ETHUSD",1773431771278,7.63867705,2103.4,2102.8,7.5541654]
["bitfinex","ETHUSD",1773431772406,7.63867705,2103.4,2102.8,6.36530409]
["bitfinex","ETHUSD",1773431772775,7.63867705,2103.4,2102.7,1.5]
["bitfinex","ETHUSD",1773431772972,7.63867705,2103.4,2102.7,7.86530409]
["bitfinex","ETHUSD",1773431773174,7.63867705,2103.4,2102.8,1.502]
["bitfinex","ETHUSD",1773431775680,7.63867705,2103.4,2102.8,7.86730409]
["bitfinex","ETHUSD",1773431777620,0.001,2103.4,2102.9,6.36530409]
["bitfinex","ETHUSD",1773431777784,0.001,2103.4,2103.0,6.36530409]
["bitfinex","ETHUSD",1773431778410,1.18955692,2103.4,2103.0,6.36530409]
["bitfinex","ETHUSD",1773431778704,7.63864526,2103.4,2103.0,6.36530409]
["bitfinex","ETHUSD",1773431779104,1.18955692,2103.4,2103.0,6.36530409]
["bitfinex","ETHUSD",1773431779694,0.001,2103.4,2103.0,6.36530409]
["bitfinex","ETHUSD",1773431781018,0.001,2103.4,2103.1,6.02703957]
["bitfinex","ETHUSD",1773431781314,0.001,2103.4,2103.2,1.503]
["bitfinex","ETHUSD",1773431781515,0.001,2103.4,2103.1,6.02703957]
["bitfinex","ETHUSD",1773431782195,7.33291823,2103.4,2102.8,4.84800473]
["bitfinex","ETHUSD",1773431782691,7.33291823,2103.4,2102.9,1.504]
["bitfinex","ETHUSD",1773431782905,7.33291823,2103.4,2102.8,4.82800473]
["bitfinex","ETHUSD",1773431784113,7.33291823,2103.4,2102.9,6.3795581]
["bitfinex","ETHUSD",1773431784314,7.33291823,2103.4,2103.0,4.82800473]
["bitfinex","ETHUSD",1773431784512,6.09681737,2103.4,2103.1,4.87555358]
["bitfinex","ETHUSD",1773431784702,1.18955609,2103.4,2103.1,4.87555358]
["bitfinex","ETHUSD",1773431785113,1.18955609,2103.4,2103.1,4.7663364]
["bitfinex","ETHUSD",1773431785295,6.09581737,2103.3,2102.7,1.5051]
["bitfinex","ETHUSD",1773431785495,6.09581737,2103.1,2102.7,1.5051]
["bitfinex","ETHUSD",1773431786289,7.2845953,2103.0,2102.7,1.5051]
["bitfinex","ETHUSD",1773431787319,1.1884812,2103.6,2102.9,4.7663364]
["bitfinex","ETHUSD",1773431787618,7.28423918,2103.7,2103.1,4.7663364]
["bitfinex","ETHUSD",1773431787786,7.34365829,2103.7,2103.1,4.7663364]
["bitfinex","ETHUSD",1773431788218,7.34365829,2103.7,2103.2,1.505]
["bitfinex","ETHUSD",1773431788393,7.34365829,2103.7,2103.3,4.7663364]
["bitfinex","ETHUSD",1773431788715,1.24784092,2103.7,2103.3,4.7663364]
["bitfinex","ETHUSD",1773431788911,1.18842181,2103.7,2103.3,4.7663364]
["bitfinex","ETHUSD",1773431789917,1.18842181,2103.7,2103.2,1.505]
["bitfinex","ETHUSD",1773431789918,5.09032679,2104.0,2103.2,1.505]
["bitfinex","ETHUSD",1773431790117,6.27856105,2104.0,2103.3,5.77182698]
["bitfinex","ETHUSD",1773431790320,0.001,2103.5,2103.3,5.77182698]
["bitfinex","ETHUSD",1773431790619,6.27856105,2104.0,2103.5,5.77082698]
["bitfinex","ETHUSD",1773431790998,6.1859693,2104.0,2103.5,5.77082698]
["bitfinex","ETHUSD",1773431791202,7.28363511,2104.7,2103.5,5.77082698]
["bitfinex","ETHUSD",1773431791402,6.09581737,2104.5,2103.5,5.77082698]
["bitfinex","ETHUSD",1773431791594,6.09581737,2104.3,2103.5,5.77082698]
["bitfinex","ETHUSD",1773431791790,6.15522236,2104.2,2103.5,5.77082698]
["bitfinex","ETHUSD",1773431792420,7.28363511,2104.7,2103.5,5.86341873]
["bitfinex","ETHUSD",1773431792586,1.18780005,2104.8,2103.5,5.86341873]
["bitfinex","ETHUSD",1773431792791,1.239101,2104.8,2103.5,5.86341873]
["bitfinex","ETHUSD",1773431794230,7.33491837,2104.8,2103.5,5.91095854]
["bitfinex","ETHUSD",1773431794402,7.33491837,2104.8,2103.7,5.86341873]
["bitfinex","ETHUSD",1773431794593,7.33491837,2104.8,2103.8,1.507]
["bitfinex","ETHUSD",1773431794594,6.09581737,2104.7,2103.8,1.507]
["bitfinex","ETHUSD",1773431794799,6.09581737,2104.5,2103.8,1.507]
["bitfinex","ETHUSD",1773431795000,6.14711832,2104.4,2103.8,1.507]
["bitfinex","ETHUSD",1773431795221,6.14711832,2104.4,2103.8,7.37041873]
["bitfinex","ETHUSD",1773431795830,6.14711832,2104.4,2103.6,5.86341873]
["bitfinex","ETHUSD",1773431796036,6.14711832,2104.4,2103.7,1.507]
["bitfinex","ETHUSD",1773431796634,6.09581737,2104.2,2103.7,1.507]
["bitfinex","ETHUSD",1773431796932,6.14711832,2104.1,2103.7,1.507]
["bitfinex","ETHUSD",1773431797128,6.14711832,2104.1,2103.3,7.10020416]
["bitfinex","ETHUSD",1773431797320,6.14711832,2104.1,2103.4,0.04754207]
["bitfinex","ETHUSD",1773431798031,6.14711832,2104.1,2103.4,5.9109608]
["bitfinex","ETHUSD",1773431798434,6.14711832,2104.1,2103.5,7.37141873]
["bitfinex","ETHUSD",1773431798732,1.18821292,2104.0,2103.6,0.04753755]
["bitfinex","ETHUSD",1773431799104,1.23951387,2104.0,2103.5,7.37141873]
["bitfinex","ETHUSD",1773431799523,1.23951387,2104.0,2103.6,0.04753755]
["bitfinex","ETHUSD",1773431799828,1.23951387,2104.0,2103.6,1.52799598]
["bitfinex","ETHUSD",1773431800503,7.33533124,2104.0,2103.6,1.508]
["bitfinex","ETHUSD",1773431801818,7.33535363,2104.0,2103.6,1.508]
["bitfinex","ETHUSD",1773431802537,7.33535363,2104.0,2103.7,0.0011]
["bitfinex","ETHUSD",1773431802916,7.33635363,2104.0,2103.7,0.0011]
["bitfinex","ETHUSD",1773431803422,7.33635363,2104.0,2103.6,1.508]
["bitfinex","ETHUSD",1773431803423,7.33635363,2104.0,2103.5,0.0011]
["bitfinex","ETHUSD",1773431804607,7.33635363,2104.0,2103.6,1.509]
["bitfinex","ETHUSD",1773431805417,7.33635297,2104.0,2103.6,1.509]
["bitfinex","ETHUSD",1773431805732,6.37058648,2104.4,2103.7,4.71795597]
["bitfinex","ETHUSD",1773431805909,6.41812403,2104.3,2103.7,4.67042068]
["bitfinex","ETHUSD",1773431806230,6.41812403,2104.3,2103.6,7.36785278]
["bitfinex","ETHUSD",1773431806635,6.41812403,2104.3,2103.7,4.67042068]
["bitfinex","ETHUSD",1773431807240,1.18809999,2104.2,2103.8,0.04753303]
["bitfinex","ETHUSD",1773431807406,7.55868647,2104.2,2103.7,4.67042068]
["bitfinex","ETHUSD",1773431808634,7.60622402,2104.2,2103.7,4.67042068]
["bitfinex","ETHUSD",1773431810137,7.60622402,2104.2,2103.6,1.509]
["bitfinex","ETHUSD",1773431812124,7.60622402,2104.2,2103.6,7.36785265]
["bitfinex","ETHUSD",1773431812923,7.60622402,2104.2,2103.6,1.509]
["bitfinex","ETHUSD",1773431814048,7.60622402,2104.2,2103.6,7.36783481]
["bitfinex","ETHUSD",1773431815231,7.22374555,2104.3,2103.7,4.71795597]
["bitfinex","ETHUSD",1773431815438,7.2712831,2104.3,2103.7,4.71795597]
["bitfinex","ETHUSD",1773431815616,7.2712831,2104.3,2103.8,0.0011]
["bitfinex","ETHUSD",1773431815817,7.2712831,2104.3,2103.8,5.85984656]
["bitfinex","ETHUSD",1773431816018,0.001,2104.1,2103.8,4.67152068]
["bitfinex","ETHUSD",1773431816844,6.08423958,2104.1,2103.9,1.51]
["bitfinex","ETHUSD",1773431817827,1.18821292,2104.0,2103.8,0.0011]
["bitfinex","ETHUSD",1773431818016,7.22391495,2104.0,2103.8,0.0011]
["bitfinex","ETHUSD",1773431818217,7.2714525,2104.0,2103.5,0.0011]
["bitfinex","ETHUSD",1773431821619,7.2714525,2104.0,2103.5,0.0493]
["bitfinex","ETHUSD",1773431823251,7.2714525,2104.0,2103.4,1.503]
["bitfinex","ETHUSD",1773431824829,7.2714525,2104.0,2103.4,2.6915121]
["bitfinex","ETHUSD",1773431825154,7.2714525,2104.0,2103.5,4.67152068]
["bitfinex","ETHUSD",1773431826440,1.18916426,2104.1,2103.7,4.67152068]
["bitfinex","ETHUSD",1773431826626,7.22486629,2104.1,2103.7,4.67152068]
["bitfinex","ETHUSD",1773431826833,7.27240384,2104.1,2103.7,4.67152068]
["bitfinex","ETHUSD",1773431827043,7.22486629,2104.1,2103.7,4.67152068]
["bitfinex","ETHUSD",1773431827948,7.27240384,2104.1,2103.5,5.85998913]
["bitfinex","ETHUSD",1773431828131,7.22486629,2104.1,2103.6,0.04753755]
["bitfinex","ETHUSD",1773431828328,0.04753755,2104.0,2103.6,0.04753755]
["bitfinex","ETHUSD",1773431828652,1.1882694,2103.9,2103.6,0.04753755]
["bitfinex","ETHUSD",1773431828856,1.1882694,2103.9,2103.7,0.0011]
["bitfinex","ETHUSD",1773431830341,1.1882694,2103.9,2103.3,0.0011]
["bitfinex","ETHUSD",1773431830342,7.27150898,2103.9,2103.3,0.0011]
["bitfinex","ETHUSD",1773431831555,6.03570203,2103.8,2103.3,0.0011]
["bitfinex","ETHUSD",1773431831857,6.03570203,2103.6,2103.4,1.508]
["bitfinex","ETHUSD",1773431832026,6.03570203,2103.6,2103.2,0.0011]
["bitfinex","ETHUSD",1773431832647,7.22391495,2104.0,2103.3,4.67152068]
["bitfinex","ETHUSD",1773431832847,6.03570203,2104.0,2103.5,4.67152068]
["bitfinex","ETHUSD",1773431833054,1.18919708,2104.1,2103.5,4.67152068]
["bitfinex","ETHUSD",1773431833260,1.23673463,2104.1,2103.6,4.71905823]
["bitfinex","ETHUSD",1773431833653,1.18919708,2104.1,2103.7,1.509]
["bitfinex","ETHUSD",1773431833855,1.23673463,2104.1,2103.7,1.509]
["bitfinex","ETHUSD",1773431834362,1.18919708,2104.1,2103.7,6.18052068]
["bitfinex","ETHUSD",1773431834956,1.23673463,2104.1,2103.7,6.18052068]
["bitfinex","ETHUSD",1773431836463,1.23673463,2104.1,2103.7,1.509]
["bitfinex","ETHUSD",1773431837464,7.27243666,2104.1,2103.7,1.509]
["bitfinex","ETHUSD",1773431841675,7.27243666,2104.1,2103.7,1.5101]
["bitfinex","ETHUSD",1773431841840,0.001,2103.9,2103.7,1.5101]
["bitfinex","ETHUSD",1773431842663,0.001,2103.9,2103.7,1.5577]
["bitfinex","ETHUSD",1773431844776,0.001,2103.9,2103.7,5.60422068]
["bitfinex","ETHUSD",1773431845370,0.001,2103.9,2103.7,1.5577]
["bitfinex","ETHUSD",1773431848277,0.001,2103.9,2103.7,5.60422068]
["bitfinex","ETHUSD",1773431849263,0.001,2103.9,2103.8,4.04652068]
["bitfinex","ETHUSD",1773431854575,6.44857629,2103.9,2103.7,1.5577]
["bitfinex","ETHUSD",1773431854784,6.44857629,2103.9,2103.5,0.0011]
["bitfinex","ETHUSD",1773431855483,6.44857629,2103.9,2103.5,0.04863981]
["bitfinex","ETHUSD",1773431855986,7.63590217,2103.8,2103.6,1.515]
["bitfinex","ETHUSD",1773431857089,7.63590217,2103.8,2103.5,0.0011]
["bitfinex","ETHUSD",1773431859886,7.63590217,2103.8,2103.6,1.517]
["bitfinex","ETHUSD",1773431860391,7.63590217,2103.8,2103.5,0.0011]
["bitfinex","ETHUSD",1773431861789,6.44757629,2103.8,2103.6,1.517]
["bitfinex","ETHUSD",1773431861988,7.63592461,2103.8,2103.6,1.517]
["bitfinex","ETHUSD",1773431862693,1.18926949,2103.9,2103.6,5.61222068]
["bitfinex","ETHUSD",1773431863192,0.001,2103.9,2103.6,5.61222068]
["bitfinex","ETHUSD",1773431863386,1.18928935,2103.9,2103.6,5.61222068]
["bitfinex","ETHUSD",1773431863692,7.68440319,2103.9,2103.6,1.517]
["bitfinex","ETHUSD",1773431863892,7.68440319,2103.9,2103.5,0.0011]
["bitfinex","ETHUSD",1773431864188,6.5,2103.6,2102.9,1.18879818]
["bitfinex","ETHUSD",1773431864593,1.18930821,2103.9,2103.0,0.04735083]
["bitfinex","ETHUSD",1773431864792,7.68930821,2103.9,2103.0,0.74127691]
["bitfinex","ETHUSD",1773431865683,7.68930821,2103.9,2103.1,1.518]
["bitfinex","ETHUSD",1773431866696,7.68930821,2103.9,2103.8,0.001]
["bitfinex","ETHUSD",1773431866866,7.68930821,2103.9,2103.8,1.518]
["bitfinex","ETHUSD",1773431867070,7.68930821,2103.9,2103.2,1.18866489]
["bitfinex","ETHUSD",1773431867366,7.68930821,2103.9,2103.5,0.001]
["bitfinex","ETHUSD",1773431868973,7.68930821,2103.9,2103.6,1.518]
["bitfinex","ETHUSD",1773431869173,7.68930821,2103.9,2103.5,0.001]
["bitfinex","ETHUSD",1773431873102,7.68930821,2103.9,2102.7,0.0011]
["bitfinex","ETHUSD",1773431873410,6.5,2103.7,2102.9,1.498]
["bitfinex","ETHUSD",1773431873883,6.5,2103.4,2102.5,0.0011]
["bitfinex","ETHUSD",1773431875186,6.5,2103.2,2102.5,0.0011]
["bitfinex","ETHUSD",1773431876296,6.5,2103.2,2102.5,1.4731]
["bitfinex","ETHUSD",1773431877408,6.5,2103.0,2102.5,1.4731]
["bitfinex","ETHUSD",1773431879508,7.68883446,2102.9,2102.5,1.4731]
["bitfinex","ETHUSD",1773431879807,7.68883446,2102.9,2102.7,0.001]
["bitfinex","ETHUSD",1773431880204,7.68883446,2102.9,2102.4,0.0011]
["bitfinex","ETHUSD",1773431880595,7.68882426,2103.0,2102.4,1.19020542]
["bitfinex","ETHUSD",1773431880910,7.68882426,2103.0,2102.5,0.03485302]
["bitfinex","ETHUSD",1773431881110,7.68882426,2103.0,2102.4,0.04866468]
["bitfinex","ETHUSD",1773431881491,7.68882426,2103.0,2102.4,1.23777707]
["bitfinex","ETHUSD",1773431881706,7.68882426,2103.0,2102.4,0.04866468]
["bitfinex","ETHUSD",1773431882303,7.68882426,2103.0,2102.2,0.0011]
["bitfinex","ETHUSD",1773431883205,7.68882426,2103.0,2102.2,1.19029735]
["bitfinex","ETHUSD",1773431883407,7.68882426,2103.0,2102.3,0.04756693]
["bitfinex","ETHUSD",1773431884486,7.68882426,2103.0,2102.4,1.485]
["bitfinex","ETHUSD",1773431885839,7.68882426,2103.0,2102.2,0.0011]
["bitfinex","ETHUSD",1773431886724,6.5,2102.8,2102.2,0.0011]
["bitfinex","ETHUSD",1773431887103,6.5,2102.8,2102.1,0.0011]
["bitfinex","ETHUSD",1773431887406,6.5,2102.8,2102.0,0.0011]
["bitfinex","ETHUSD",1773431888221,6.5,2102.8,2102.0,0.03596132]
["bitfinex","ETHUSD",1773431888740,6.5,2102.6,2102.0,0.0011]
["bitfinex","ETHUSD",1773431888910,6.5,2102.2,2101.8,0.0011]
["bitfinex","ETHUSD",1773431890828,6.5,2102.0,2101.8,0.0011]
["bitfinex","ETHUSD",1773431892626,6.5,2102.0,2101.4,0.0011]
["bitfinex","ETHUSD",1773431892845,6.49945,2101.8,2101.4,0.0011]
["bitfinex","ETHUSD",1773431894925,1.18951325,2101.7,2101.4,0.0011]
["bitfinex","ETHUSD",1773431895426,1.18951325,2101.7,2101.4,0.0022]
["bitfinex","ETHUSD",1773431895932,7.68896325,2101.7,2101.4,0.0487]
["bitfinex","ETHUSD",1773431896424,7.68896325,2101.7,2101.2,0.0011]
["bitfinex","ETHUSD",1773431898534,7.68896325,2101.7,2101.3,1.486]
["bitfinex","ETHUSD",1773431899827,7.68896325,2101.7,2101.3,1.4871]
["bitfinex","ETHUSD",1773431902130,6.49945,2101.5,2101.1,0.0011]
["bitfinex","ETHUSD",1773431903112,7.68913306,2101.4,2101.1,0.0011]
["bitfinex","ETHUSD",1773431904434,1.19067157,2101.5,2101.1,0.0022]
["bitfinex","ETHUSD",1773431904736,7.69012157,2101.5,2101.1,0.0022]
["bitfinex","ETHUSD",1773431912025,7.69012157,2101.5,2101.1,0.0011]
["bitfinex","ETHUSD",1773431912542,6.49945,2101.3,2100.2,0.0011]
["bitfinex","ETHUSD",1773431912738,6.49945,2101.0,2100.2,0.0011]
["bitfinex","ETHUSD",1773431913638,6.49945,2101.0,2100.4,0.0011]
["bitfinex","ETHUSD",1773431914141,7.6894162,2100.9,2100.4,0.0011]
["bitfinex","ETHUSD",1773431917137,7.6894162,2100.9,2100.8,0.0011]
["bitfinex","ETHUSD",1773431917528,6.49945,2100.9,2100.8,0.0011]
["bitfinex","ETHUSD",1773431917838,7.6894162,2100.9,2100.8,0.0011]
["bitfinex","ETHUSD",1773431920225,7.6894162,2100.9,2100.3,2.68937969]
["bitfinex","ETHUSD",1773431920633,7.6894162,2100.9,2100.4,0.0022]
["bitfinex","ETHUSD",1773431926755,7.6894162,2100.9,2100.1,0.0022]
["bitfinex","ETHUSD",1773431926935,7.6894162,2100.9,2100.4,1.499]
["bitfinex","ETHUSD",1773431927139,7.6894162,2100.9,2100.4,1.5012]
["bitfinex","ETHUSD",1773431928643,7.6894162,2100.9,2100.4,1.499]
["bitfinex","ETHUSD",1773431928817,7.6894162,2100.9,2100.6,0.0011]
["bitfinex","ETHUSD",1773431929746,6.49945,2100.9,2100.6,0.0033]
["bitfinex","ETHUSD",1773431929928,7.6888577,2101.0,2100.6,0.0033]
["bitfinex","ETHUSD",1773431930718,6.0952724,2101.1,2100.6,6.32974244]
["bitfinex","ETHUSD",1773431932249,7.52038655,2101.0,2100.7,0.04760317]
["bitfinex","ETHUSD",1773431932749,7.52038655,2101.0,2100.7,6.29320165]
["bitfinex","ETHUSD",1773431934651,0.001,2101.3,2100.7,6.29320165]
["bitfinex","ETHUSD",1773431934948,0.001,2101.5,2100.9,6.29320165]
["bitfinex","ETHUSD",1773431935134,0.001,2101.5,2101.1,6.29320165]
["bitfinex","ETHUSD",1773431935321,1.19063694,2101.5,2101.1,6.29320165]
["bitfinex","ETHUSD",1773431935524,7.52111393,2101.5,2101.1,6.29320165]
["bitfinex","ETHUSD",1773431940670,6.33047699,2102.1,2101.1,7.48304909]
["bitfinex","ETHUSD",1773431940869,7.07373597,2102.1,2101.0,2.68586474]
["bitfinex","ETHUSD",1773431941163,7.07373597,2102.1,2101.1,6.29320165]
["bitfinex","ETHUSD",1773431941478,6.68933082,2102.4,2101.1,6.29320165]
["bitfinex","ETHUSD",1773431941479,0.001,2101.3,2101.1,6.29320165]
["bitfinex","ETHUSD",1773431942336,0.001,2101.3,2101.0,1.496]
["bitfinex","ETHUSD",1773431942337,6.33147699,2101.3,2101.0,1.496]
["bitfinex","ETHUSD",1773431942972,6.33147699,2101.3,2100.9,1.499]
["bitfinex","ETHUSD",1773431943128,6.33147699,2101.3,2100.7,6.29320165]
["bitfinex","ETHUSD",1773431943334,1.1897963,2101.2,2100.7,6.29320165]
["bitfinex","ETHUSD",1773431943534,7.52027329,2101.2,2100.7,6.29320165]
["bitfinex","ETHUSD",1773431944270,6.33047699,2101.2,2100.6,0.0011]
["bitfinex","ETHUSD",1773431944565,6.33047699,2101.2,2100.8,1.499]
["bitfinex","ETHUSD",1773431945589,0.001,2101.3,2100.9,6.29320165]
["bitfinex","ETHUSD",1773431945754,7.51996068,2101.8,2101.0,6.29320165]
["bitfinex","ETHUSD",1773431945961,1.18943814,2101.9,2101.2,6.29320165]
["bitfinex","ETHUSD",1773431946245,7.51991513,2101.9,2101.2,6.29320165]
["bitfinex","ETHUSD",1773431946445,7.51991513,2101.9,2101.4,6.29320165]
["bitfinex","ETHUSD",1773431946645,7.51948108,2102.6,2101.4,6.29320165]
["bitfinex","ETHUSD",1773431947660,6.33047699,2102.2,2101.4,7.48284083]
["bitfinex","ETHUSD",1773431948557,6.33047699,2102.2,2101.4,6.29320165]
["bitfinex","ETHUSD",1773431948744,6.33047699,2102.2,2101.4,6.34120165]
["bitfinex","ETHUSD",1773431949459,6.33047699,2102.0,2101.4,0.048]
["bitfinex","ETHUSD",1773431949662,6.33047699,2101.8,2101.4,0.09558732]
["bitfinex","ETHUSD",1773431951049,6.37826903,2101.8,2101.3,1.5]
["bitfinex","ETHUSD",1773431951749,7.51999024,2101.7,2101.1,6.35550518]
["bitfinex","ETHUSD",1773431952061,7.51999024,2101.7,2101.1,0.06230353]
["bitfinex","ETHUSD",1773431952239,1.18951325,2101.7,2101.1,6.35550518]
["bitfinex","ETHUSD",1773431952441,7.51999024,2101.7,2101.1,6.35550518]
["bitfinex","ETHUSD",1773431952669,7.51999024,2101.7,2101.1,6.29320165]
["bitfinex","ETHUSD",1773431952868,0.04779204,2101.6,2101.1,6.29320165]
["bitfinex","ETHUSD",1773431953156,6.37826903,2101.6,2101.2,1.502]
["bitfinex","ETHUSD",1773431953553,6.37826903,2101.6,2101.3,0.0011]
["bitfinex","ETHUSD",1773431953750,1.18962645,2101.5,2101.3,0.0011]
["bitfinex","ETHUSD",1773431954065,7.52010344,2101.5,2101.3,0.0011]
["bitfinex","ETHUSD",1773431955352,1.19049914,2101.8,2101.4,6.29320165]
["bitfinex","ETHUSD",1773431955557,0.04879204,2101.8,2101.4,6.29320165]
["bitfinex","ETHUSD",1773431955762,0.001,2101.8,2101.5,6.3407867]
["bitfinex","ETHUSD",1773431956166,4.75725308,2102.1,2101.5,7.53037827]
["bitfinex","ETHUSD",1773431956842,7.51970752,2102.2,2101.5,7.53037827]
["bitfinex","ETHUSD",1773431957062,7.56749956,2102.2,2101.5,6.3407867]
["bitfinex","ETHUSD",1773431958264,7.56749956,2102.2,2101.5,7.53040388]
["bitfinex","ETHUSD",1773431958265,1.18924903,2102.2,2101.5,7.53040388]
["bitfinex","ETHUSD",1773431958577,1.18924903,2102.2,2101.5,7.48281883]
["bitfinex","ETHUSD",1773431958789,1.23699311,2102.3,2101.5,7.48281883]
["bitfinex","ETHUSD",1773431958946,1.18920107,2102.3,2101.5,7.48281883]
["bitfinex","ETHUSD",1773431959268,1.18920107,2102.3,2101.7,6.29320165]
["bitfinex","ETHUSD",1773431959469,1.18920107,2102.3,2101.8,7.79720165]
["bitfinex","ETHUSD",1773431959645,1.23699311,2102.3,2101.8,7.79720165]
["bitfinex","ETHUSD",1773431960961,7.45011057,2102.3,2101.9,1.505]
["bitfinex","ETHUSD",1773431961167,7.45011057,2102.3,2101.6,5.85621744]
["bitfinex","ETHUSD",1773431962282,7.45011057,2102.3,2101.7,1.506]
["bitfinex","ETHUSD",1773431964569,0.04779204,2102.3,2101.8,5.85621744]
["bitfinex","ETHUSD",1773431964881,10.96943587,2102.5,2101.8,5.85621744]
["bitfinex","ETHUSD",1773431964882,0.04779204,2102.4,2101.8,5.85621744]
["bitfinex","ETHUSD",1773431965252,6.2609095,2102.5,2101.8,5.9037957]
["bitfinex","ETHUSD",1773431965452,6.2609095,2102.5,2101.8,5.85621744]
["bitfinex","ETHUSD",1773431965697,6.2609095,2102.5,2101.6,5.85621744]
["bitfinex","ETHUSD",1773431965985,6.2609095,2102.5,2101.9,1.507]
["bitfinex","ETHUSD",1773431966182,6.2609095,2102.5,2101.6,5.85621744]
["bitfinex","ETHUSD",1773431966364,6.2609095,2102.5,2101.7,0.0011]
["bitfinex","ETHUSD",1773431966676,0.001,2102.1,2101.7,0.0011]
["bitfinex","ETHUSD",1773431967380,6.21311746,2102.0,2101.5,0.05714207]
["bitfinex","ETHUSD",1773431968651,1.18940006,2101.9,2101.5,0.05714207]
["bitfinex","ETHUSD",1773431968870,7.40251752,2101.9,2101.6,1.51]
["bitfinex","ETHUSD",1773431969075,7.40251752,2101.9,2101.3,0.0011]
["bitfinex","ETHUSD",1773431970182,0.001,2102.1,2101.3,5.90490702]
["bitfinex","ETHUSD",1773431970480,7.45123548,2102.1,2101.5,5.85621744]
["bitfinex","ETHUSD",1773431970782,7.45123548,2102.1,2101.6,1.511]
["bitfinex","ETHUSD",1773431972482,7.45123548,2102.1,2101.5,0.04758505]
["bitfinex","ETHUSD",1773431972672,7.45123548,2102.1,2101.3,0.0011]
["bitfinex","ETHUSD",1773431973271,1.18934348,2102.0,2101.5,5.85621744]
["bitfinex","ETHUSD",1773431973580,7.40246094,2102.0,2101.5,5.85621744]
["bitfinex","ETHUSD",1773431974287,7.40246094,2102.0,2101.6,1.512]
["bitfinex","ETHUSD",1773431974759,7.45025298,2102.0,2101.6,1.512]
["bitfinex","ETHUSD",1773431975253,7.45025298,2102.0,2101.4,1.513]
["bitfinex","ETHUSD",1773431976282,7.45025298,2102.0,2101.3,0.0011]
["bitfinex","ETHUSD",1773431976760,7.45025298,2102.0,2101.3,7.04705559]
["bitfinex","ETHUSD",1773431977083,7.45025298,2102.0,2101.4,0.04758732]
["bitfinex","ETHUSD",1773431977287,7.45025298,2102.0,2101.4,5.85621744]
["bitfinex","ETHUSD",1773431977586,1.23714211,2102.0,2101.4,7.04588222]
["bitfinex","ETHUSD",1773431977777,1.19032463,2102.1,2101.5,5.90380249]
["bitfinex","ETHUSD",1773431977966,1.19029636,2102.1,2101.6,1.511]
["bitfinex","ETHUSD",1773431978177,1.19029636,2102.1,2101.7,5.85621744]
["bitfinex","ETHUSD",1773431978884,1.19029636,2102.1,2101.6,1.511]
["bitfinex","ETHUSD",1773431979088,7.40341382,2102.1,2101.6,1.511]
["bitfinex","ETHUSD",1773431979660,7.40341382,2102.1,2101.5,5.85621744]
["bitfinex","ETHUSD",1773431979991,7.40341382,2102.1,2101.6,1.513]
["bitfinex","ETHUSD",1773431980286,7.40341382,2102.1,2101.6,0.0011]
["bitfinex","ETHUSD",1773431980586,6.21311746,2101.7,2101.3,0.0011]
["bitfinex","ETHUSD",1773431980784,6.21311746,2101.7,2101.4,0.0011]
["bitfinex","ETHUSD",1773431981259,6.21311746,2101.5,2101.2,0.0011]
["bitfinex","ETHUSD",1773431981662,6.21311746,2101.5,2101.0,0.0011]
["bitfinex","ETHUSD",1773431981878,6.21311746,2101.5,2101.0,1.5071]
["bitfinex","ETHUSD",1773431982082,6.21311746,2101.5,2100.8,0.0011]
["bitfinex","ETHUSD",1773431982675,6.21311746,2101.4,2100.6,0.04009163]
["bitfinex","ETHUSD",1773431983489,6.21311746,2101.2,2100.6,0.04009163]
["bitfinex","ETHUSD",1773431983785,6.21311746,2101.2,2100.6,0.0011]
["bitfinex","ETHUSD",1773431984188,6.21311746,2101.2,2100.6,1.5091]
["bitfinex","ETHUSD",1773431985372,6.21311746,2101.2,2100.7,0.04760317]
["bitfinex","ETHUSD",1773431985570,1.18985293,2101.1,2100.7,0.04760317]
["bitfinex","ETHUSD",1773431985786,1.18985293,2101.1,2100.6,1.5091]
["bitfinex","ETHUSD",1773431985787,7.21348446,2101.1,2100.6,1.5091]
["bitfinex","ETHUSD",1773431985970,7.21348446,2101.1,2100.7,0.04760317]
["bitfinex","ETHUSD",1773431986173,7.21348446,2101.1,2100.6,1.5091]
["bitfinex","ETHUSD",1773431986699,7.21348446,2101.1,2100.7,0.04760317]
["bitfinex","ETHUSD",1773431986994,7.21347244,2101.2,2100.7,0.04760317]
["bitfinex","ETHUSD",1773431987694,7.21347244,2101.2,2100.4,6.08804728]
["bitfinex","ETHUSD",1773431987897,6.02363153,2101.1,2100.4,0.0387555]
["bitfinex","ETHUSD",1773431988094,6.02363153,2101.1,2100.4,1e-08]
["bitfinex","ETHUSD",1773431988267,6.02363153,2101.1,2100.4,6.04929179]
["bitfinex","ETHUSD",1773431989091,6.02363153,2101.1,2100.4,1e-08]
["bitfinex","ETHUSD",1773431989597,1.18990956,2101.0,2100.4,1e-08]
["bitfinex","ETHUSD",1773431989780,7.21354109,2101.0,2100.4,0.04760998]
["bitfinex","ETHUSD",1773431990167,7.21354109,2101.0,2100.4,6.09690176]
["bitfinex","ETHUSD",1773431990498,7.21354109,2101.0,2100.4,0.04760998]
["bitfinex","ETHUSD",1773431991097,7.21354109,2101.0,2100.4,1e-08]
["bitfinex","ETHUSD",1773431991475,5.93365274,2100.8,2100.2,1.505]
["bitfinex","ETHUSD",1773431991677,7.12373223,2100.7,2100.2,1.505]
["bitfinex","ETHUSD",1773431992199,1.19006907,2100.8,2100.3,6.04621922]
["bitfinex","ETHUSD",1773431992790,1.19006907,2100.8,2100.3,5.99860698]
["bitfinex","ETHUSD",1773431993295,1.19006907,2100.8,2100.6,0.0011]
["bitfinex","ETHUSD",1773431993596,1.19001291,2100.9,2100.6,0.0011]
["bitfinex","ETHUSD",1773431995409,5.98125591,2100.8,2100.4,0.0011]
["bitfinex","ETHUSD",1773431995594,1.19001291,2100.9,2100.4,5.99970698]
["bitfinex","ETHUSD",1773431995894,10.69440406,2101.0,2100.4,5.99970698]
["bitfinex","ETHUSD",1773431995895,0.001,2101.0,2100.4,7.23754478]
["bitfinex","ETHUSD",1773431996110,7.12315229,2101.8,2100.6,5.99860698]
["bitfinex","ETHUSD",1773431996410,5.93365274,2101.6,2100.6,5.99860698]
["bitfinex","ETHUSD",1773431996698,5.98125591,2101.5,2100.6,5.99860698]
["bitfinex","ETHUSD",1773431997392,5.98125591,2101.7,2100.8,5.99860698]
["bitfinex","ETHUSD",1773431998301,1.18956985,2101.6,2100.9,7.18857318]
["bitfinex","ETHUSD",1773431998488,1.18956985,2101.6,2101.0,1.505]
["bitfinex","ETHUSD",1773431998692,7.17082576,2101.6,2101.0,1.505]
["bitfinex","ETHUSD",1773431999899,1.18953848,2101.7,2101.1,5.99860698]
["bitfinex","ETHUSD",1773432000198,1.18949534,2101.8,2101.1,5.99860698]
["bitfinex","ETHUSD",1773432000376,0.001,2101.9,2101.3,5.99860698]
["bitfinex","ETHUSD",1773432000579,5.93465274,2101.9,2101.1,5.99860698]
["bitfinex","ETHUSD",1773432000992,5.93465274,2101.9,2101.1,6.04560698]
["bitfinex","ETHUSD",1773432001197,5.93365274,2101.7,2101.1,0.047]
["bitfinex","ETHUSD",1773432001373,5.98045591,2101.6,2101.1,0.047]
["bitfinex","ETHUSD",1773432001576,5.98045591,2101.6,2101.1,1.554]
["bitfinex","ETHUSD",1773432001777,5.93365274,2101.4,2100.4,5.99970698]
["bitfinex","ETHUSD",1773432002000,5.93365274,2101.2,2100.4,5.99970698]
["bitfinex","ETHUSD",1773432002207,5.93365274,2101.2,2100.5,6.04621469]
["bitfinex","ETHUSD",1773432002384,1.2366561,2101.1,2100.5,5.99860698]
["bitfinex","ETHUSD",1773432002892,1.2366561,2101.1,2100.6,1.55560544]
["bitfinex","ETHUSD",1773432003295,1.18985293,2101.1,2100.6,7.55421242]
["bitfinex","ETHUSD",1773432003494,7.12310939,2101.8,2100.7,5.99860698]
["bitfinex","ETHUSD",1773432003717,5.98045591,2101.7,2100.9,5.99860698]
["bitfinex","ETHUSD",1773432004810,7.12322259,2101.6,2100.9,5.99860698]
["bitfinex","ETHUSD",1773432005008,0.04680317,2101.5,2100.9,5.99860698]
["bitfinex","ETHUSD",1773432005212,5.98045591,2101.5,2100.9,5.99860698]
["bitfinex","ETHUSD",1773432005517,5.98045591,2101.5,2100.6,8.72903005]
["bitfinex","ETHUSD",1773432005688,5.98045591,2101.5,2100.6,8.73018045]
["bitfinex","ETHUSD",1773432006009,0.001,2101.0,2100.6,8.73018045]
["bitfinex","ETHUSD",1773432006183,5.98045591,2101.5,2100.7,5.99860698]
["bitfinex","ETHUSD",1773432006716,5.98045591,2101.5,2100.6,1.5414377]
["bitfinex","ETHUSD",1773432006881,5.93365274,2101.3,2100.6,1.5414377]
["bitfinex","ETHUSD",1773432007080,5.98045591,2101.2,2100.4,5.99970698]
["bitfinex","ETHUSD",1773432008508,5.98045591,2101.2,2100.5,1.512]
["bitfinex","ETHUSD",1773432009009,5.93365274,2101.0,2100.5,1.512]
["bitfinex","ETHUSD",1773432010316,5.93365274,2101.0,2100.6,1.514]
["bitfinex","ETHUSD",1773432010699,5.93365274,2101.0,2100.4,0.0011]
["bitfinex","ETHUSD",1773432010909,5.93365274,2100.8,2100.4,0.0011]
["bitfinex","ETHUSD",1773432011417,1.18985293,2101.1,2100.4,5.99970698]
["bitfinex","ETHUSD",1773432011621,5.93365274,2101.5,2100.4,5.99970698]
["bitfinex","ETHUSD",1773432011824,5.98045591,2101.5,2100.4,5.99970698]
["bitfinex","ETHUSD",1773432011983,5.98045591,2101.5,2100.5,0.02917156]
["bitfinex","ETHUSD",1773432012185,5.98045591,2101.5,2100.7,5.99860698]
["bitfinex","ETHUSD",1773432013309,1.18968306,2101.4,2100.8,7.23620755]
["bitfinex","ETHUSD",1773432013698,7.17013897,2101.4,2100.8,6.04620789]
["bitfinex","ETHUSD",1773432014009,7.17013897,2101.4,2100.9,1.515]
["bitfinex","ETHUSD",1773432014211,7.17013897,2101.4,2100.6,1.19009228]
["bitfinex","ETHUSD",1773432014414,7.17013897,2101.4,2100.6,7.18869926]
["bitfinex","ETHUSD",1773432014716,7.17013897,2101.4,2100.6,5.99860698]
["bitfinex","ETHUSD",1773432014885,7.17013897,2101.4,2100.4,0.0011]
["bitfinex","ETHUSD",1773432015213,7.17013897,2101.4,2100.4,5.99970698]
["bitfinex","ETHUSD",1773432015584,7.17013897,2101.4,2100.5,1.516]
["bitfinex","ETHUSD",1773432018208,7.17013897,2101.4,2100.6,0.0011]
["bitfinex","ETHUSD",1773432018404,5.93365274,2101.1,2100.6,0.0011]
["bitfinex","ETHUSD",1773432019011,5.98045591,2101.0,2100.6,0.0011]
["bitfinex","ETHUSD",1773432019424,7.12361894,2100.9,2100.6,1.5191]
["bitfinex","ETHUSD",1773432021021,7.12361894,2100.9,2100.4,0.0011]
["bitfinex","ETHUSD",1773432021394,7.17042211,2100.9,2100.4,0.0011]
["bitfinex","ETHUSD",1773432021914,1.1899662,2100.9,2100.4,6.21031423]
["bitfinex","ETHUSD",1773432022426,1.1899662,2100.9,2100.5,1.518]
["bitfinex","ETHUSD",1773432022718,1.1899662,2100.9,2100.6,0.04760544]
["bitfinex","ETHUSD",1773432023486,0.04680317,2101.0,2100.6,7.39931149]
["bitfinex","ETHUSD",1773432023717,1.1908201,2101.2,2100.6,7.39931149]
["bitfinex","ETHUSD",1773432023892,7.22670401,2101.4,2100.7,6.16160426]
["bitfinex","ETHUSD",1773432024088,7.22670401,2101.4,2100.8,6.20920517]
["bitfinex","ETHUSD",1773432024620,7.22669655,2101.4,2100.8,6.20920517]
["bitfinex","ETHUSD",1773432025615,7.22669655,2101.4,2100.8,7.39922201]
["bitfinex","ETHUSD",1773432026016,1.18966961,2101.5,2100.8,7.39922201]
["bitfinex","ETHUSD",1773432026514,10.79535979,2101.6,2100.8,7.39922201]
["bitfinex","ETHUSD",1773432026515,1.18958441,2101.6,2100.8,7.39922201]
["bitfinex","ETHUSD",1773432026714,10.79491675,2101.8,2100.9,6.16160426]
["bitfinex","ETHUSD",1773432026914,1.18955905,2101.7,2100.9,6.16160426]
["bitfinex","ETHUSD",1773432027701,1.18955905,2101.7,2101.0,1.18990956]
["bitfinex","ETHUSD",1773432027903,1.23636222,2101.7,2101.1,7.67960426]
["bitfinex","ETHUSD",1773432028314,1.23636222,2101.7,2101.2,1.518]
["bitfinex","ETHUSD",1773432028820,1.18955905,2101.7,2101.2,7.67960426]
["bitfinex","ETHUSD",1773432029925,1.23636222,2101.7,2101.2,7.67960426]
["bitfinex","ETHUSD",1773432030228,0.001,2101.5,2101.2,7.67960426]
["bitfinex","ETHUSD",1773432031918,0.001,2101.5,2101.3,1.518]
["bitfinex","ETHUSD",1773432032700,0.001,2101.5,2101.0,6.16160426]
["bitfinex","ETHUSD",1773432032897,6.03798409,2101.5,2101.0,6.16160426]
["bitfinex","ETHUSD",1773432033097,6.03698409,2101.3,2100.3,0.23424288]
["bitfinex","ETHUSD",1773432033328,6.08378726,2101.3,2100.3,0.23424288]
["bitfinex","ETHUSD",1773432033940,6.38287856,2101.1,2100.3,0.23424288]
["bitfinex","ETHUSD",1773432034435,6.38287856,2101.1,2100.4,1.504]
["bitfinex","ETHUSD",1773432035744,6.38287856,2101.1,2100.5,0.04760771]
["bitfinex","ETHUSD",1773432035949,6.38287856,2100.9,2100.4,1.504]
["bitfinex","ETHUSD",1773432036542,6.38287856,2100.9,2100.5,0.04304918]
["bitfinex","ETHUSD",1773432036835,1.18990956,2101.0,2100.4,2.69423317]
["bitfinex","ETHUSD",1773432037040,1.18990956,2101.0,2100.5,0.04760771]
["bitfinex","ETHUSD",1773432037224,7.57278812,2101.0,2100.5,0.04760771]
["bitfinex","ETHUSD",1773432037548,7.57278812,2101.0,2100.4,1.504]
["bitfinex","ETHUSD",1773432037750,7.57278812,2101.0,2100.5,0.04760771]
["bitfinex","ETHUSD",1773432040244,7.57278812,2101.0,2100.4,1.504]
["bitfinex","ETHUSD",1773432042649,7.57278812,2101.0,2100.6,0.0011]
["bitfinex","ETHUSD",1773432044420,7.57278812,2101.0,2100.6,1.5151]
["bitfinex","ETHUSD",1773432044624,7.57278812,2101.0,2100.4,0.0011]
["bitfinex","ETHUSD",1773432044924,7.61959129,2101.0,2100.4,0.0011]
["bitfinex","ETHUSD",1773432045850,7.61959129,2101.0,2100.5,1.515]
["bitfinex","ETHUSD",1773432046027,7.61959129,2101.0,2100.4,0.0011]
["bitfinex","ETHUSD",1773432047348,7.61959129,2101.0,2100.5,1.515]
["bitfinex","ETHUSD",1773432048154,7.61959129,2101.0,2100.4,0.0011]
["bitfinex","ETHUSD",1773432049723,7.61959129,2101.0,2100.5,1.515]
["bitfinex","ETHUSD",1773432050124,7.61959129,2101.0,2100.4,0.0011]
["bitfinex","ETHUSD",1773432051753,7.61959129,2101.0,2100.5,1.515]
["bitfinex","ETHUSD",1773432052126,7.61959129,2101.0,2100.4,0.0011]
["bitfinex","ETHUSD",1773432053955,7.61959129,2101.0,2100.5,1.514]
["bitfinex","ETHUSD",1773432054254,7.61959129,2101.0,2100.4,0.0011]
["bitfinex","ETHUSD",1773432055338,7.61959129,2101.0,2100.6,0.0011]
["bitfinex","ETHUSD",1773432055537,0.001,2100.8,2100.6,0.0011]
["bitfinex","ETHUSD",1773432055854,6.43013173,2100.8,2100.6,0.0011]
["bitfinex","ETHUSD",1773432056155,7.57240805,2100.7,2100.4,0.0011]
["bitfinex","ETHUSD",1773432056357,7.61921122,2100.7,2100.4,0.0011]
["bitfinex","ETHUSD",1773432058360,7.61921122,2100.7,2100.5,1.513]
["bitfinex","ETHUSD",1773432059061,7.61921122,2100.7,2100.3,0.23534288]
["bitfinex","ETHUSD",1773432060177,7.61921122,2100.7,2100.1,0.0011]
["bitfinex","ETHUSD",1773432061367,7.61921122,2100.7,2100.2,1.49]
["bitfinex","ETHUSD",1773432062235,7.61921122,2100.7,2100.1,0.0011]
["bitfinex","ETHUSD",1773432064788,7.57240805,2100.7,2100.1,0.0011]
["bitfinex","ETHUSD",1773432065256,6.5,2100.5,2100.1,0.0011]
["bitfinex","ETHUSD",1773432066957,6.5,2100.3,2100.1,0.0011]
["bitfinex","ETHUSD",1773432068571,1.23705264,2100.4,2100.1,0.0011]
["bitfinex","ETHUSD",1773432068952,7.73705264,2100.4,2100.1,0.0011]
["bitfinex","ETHUSD",1773432069770,1.23705264,2100.4,2100.1,0.0011]
["bitfinex","ETHUSD",1773432071768,7.73705264,2100.4,2100.1,0.0011]
["bitfinex","ETHUSD",1773432074267,7.73705264,2100.4,2100.0,0.0011]
["bitfinex","ETHUSD",1773432075270,7.73705264,2100.4,2100.1,1.483]
["bitfinex","ETHUSD",1773432075575,7.73705264,2100.4,2100.0,0.0011]
["bitfinex","ETHUSD",1773432076775,7.73705264,2100.4,2100.1,1.484]
["bitfinex","ETHUSD",1773432077774,0.04680317,2100.4,2100.1,1.484]
["bitfinex","ETHUSD",1773432077977,1.19102628,2100.8,2100.1,2.72203617]
["bitfinex","ETHUSD",1773432078163,0.04680317,2100.7,2100.1,2.6744194]
["bitfinex","ETHUSD",1773432078766,0.04680317,2100.7,2100.1,1.1904194]
["bitfinex","ETHUSD",1773432078950,6.54680317,2100.7,2100.2,1.486]
["bitfinex","ETHUSD",1773432079275,0.04680317,2100.7,2100.2,1.486]
["bitfinex","ETHUSD",1773432079491,1.23782945,2100.8,2100.2,1.486]
["bitfinex","ETHUSD",1773432079853,1.23782945,2100.8,2100.3,0.0011]
["bitfinex","ETHUSD",1773432080054,0.001,2100.5,2100.3,0.0011]
["bitfinex","ETHUSD",1773432091090,6.501,2100.5,2100.3,0.0011]
["bitfinex","ETHUSD",1773432092685,0.001,2100.5,2100.4,1.482]
["bitfinex","ETHUSD",1773432096073,1.23786155,2100.8,2100.4,1.482]
["bitfinex","ETHUSD",1773432096679,1.23786155,2100.8,2100.4,1.52960997]
["bitfinex","ETHUSD",1773432097798,1.23786155,2100.8,2100.4,2.71985715]
["bitfinex","ETHUSD",1773432098000,1.23786155,2100.8,2100.4,1.52960997]
["bitfinex","ETHUSD",1773432098297,7.7378344,2100.8,2100.4,2.7198511]
["bitfinex","ETHUSD",1773432098499,7.7378344,2100.8,2100.4,1.52960997]
["bitfinex","ETHUSD",1773432100397,6.54780317,2100.8,2100.4,1.52960997]
["bitfinex","ETHUSD",1773432100601,7.737831,2100.8,2100.4,2.67221935]
["bitfinex","ETHUSD",1773432100803,7.737831,2100.8,2100.4,1.482]
["bitfinex","ETHUSD",1773432103603,0.001,2100.6,2100.4,1.482]
["bitfinex","ETHUSD",1773432105285,6.5,2101.2,2100.5,1.19019281]
["bitfinex","ETHUSD",1773432105489,0.001,2101.3,2100.7,0.7434144]
["bitfinex","ETHUSD",1773432105792,7.30226093,2101.7,2101.0,6.08142738]
["bitfinex","ETHUSD",1773432105977,7.30226093,2101.7,2101.2,6.08142738]
["bitfinex","ETHUSD",1773432107499,7.30226093,2101.7,2101.2,7.27121032]
["bitfinex","ETHUSD",1773432108002,1.18948717,2101.8,2101.2,7.27121032]
["bitfinex","ETHUSD",1773432108387,7.30218803,2101.8,2101.2,7.27121032]
["bitfinex","ETHUSD",1773432110012,7.30216605,2101.8,2101.2,7.27121032]
["bitfinex","ETHUSD",1773432110213,7.30218765,2101.8,2101.2,7.27121032]
["bitfinex","ETHUSD",1773432113692,7.30218765,2101.8,2101.2,6.08142738]
["bitfinex","ETHUSD",1773432114019,7.30218765,2101.8,2101.1,7.96241357]
["bitfinex","ETHUSD",1773432115630,7.30218765,2101.8,2101.3,0.0011]
["bitfinex","ETHUSD",1773432115933,6.04503029,2101.5,2101.3,0.0011]
["bitfinex","ETHUSD",1773432116229,6.04503029,2101.3,2101.0,0.0011]
["bitfinex","ETHUSD",1773432117429,6.04503029,2101.3,2101.1,1.5]
["bitfinex","ETHUSD",1773432119528,7.23482659,2101.2,2101.0,0.0011]
["bitfinex","ETHUSD",1773432119723,1.18976992,2101.3,2101.0,0.0011]
["bitfinex","ETHUSD",1773432120025,7.23480021,2101.3,2101.0,0.0011]
["bitfinex","ETHUSD",1773432120617,7.23480021,2101.3,2101.1,1.501]
["bitfinex","ETHUSD",1773432121207,7.23480021,2101.3,2101.0,0.0011]
["bitfinex","ETHUSD",1773432122600,7.23480021,2101.3,2101.1,1.502]
["bitfinex","ETHUSD",1773432123209,7.23480021,2101.3,2101.0,0.0011]
["bitfinex","ETHUSD",1773432124722,7.23480021,2101.3,2101.1,1.502]
["bitfinex","ETHUSD",1773432125116,4.75861825,2101.5,2101.0,6.46951357]
["bitfinex","ETHUSD",1773432125319,1.18968306,2101.4,2101.0,6.46951357]
["bitfinex","ETHUSD",1773432125510,1.18968306,2101.4,2101.0,6.51710975]
["bitfinex","ETHUSD",1773432125711,7.23471335,2101.4,2101.0,6.51710975]
["bitfinex","ETHUSD",1773432126229,7.23560395,2101.6,2101.0,6.51710975]
["bitfinex","ETHUSD",1773432126621,0.001,2101.6,2101.0,6.51710975]
["bitfinex","ETHUSD",1773432126821,0.001,2101.6,2101.2,6.46841357]
["bitfinex","ETHUSD",1773432127024,0.001,2101.6,2101.4,6.46841357]
["bitfinex","ETHUSD",1773432127332,1.19040329,2101.9,2101.4,6.46841357]
["bitfinex","ETHUSD",1773432128029,7.23543358,2101.9,2101.4,6.46841357]
["bitfinex","ETHUSD",1773432129625,6.04603029,2101.9,2101.4,7.65807018]
["bitfinex","ETHUSD",1773432130223,7.23544973,2101.9,2101.4,7.65807018]
["bitfinex","ETHUSD",1773432132433,7.23544973,2101.9,2101.4,6.46841357]
["bitfinex","ETHUSD",1773432133030,7.23544973,2101.9,2101.4,7.65809422]
["bitfinex","ETHUSD",1773432133409,0.001,2101.9,2101.4,7.65809422]
["bitfinex","ETHUSD",1773432139546,0.001,2101.9,2101.5,6.46841357]
["bitfinex","ETHUSD",1773432139841,0.001,2102.1,2101.7,6.46841357]
["bitfinex","ETHUSD",1773432140543,7.23532159,2102.1,2101.8,1.51]
["bitfinex","ETHUSD",1773432140938,6.04603029,2102.1,2101.8,7.68328515]
["bitfinex","ETHUSD",1773432141245,0.001,2102.1,2101.9,6.17328515]
["bitfinex","ETHUSD",1773432143231,0.001,2102.1,2101.9,7.36264035]
["bitfinex","ETHUSD",1773432144359,1.18912666,2102.4,2102.0,6.17328515]
["bitfinex","ETHUSD",1773432146166,7.28582973,2102.5,2102.0,7.36259671]
["bitfinex","ETHUSD",1773432147258,7.28582973,2102.5,2102.0,7.41017044]
["bitfinex","ETHUSD",1773432147625,6.09673496,2102.7,2102.0,7.41017044]
["bitfinex","ETHUSD",1773432147826,0.001,2102.8,2102.1,0.7424311]
["bitfinex","ETHUSD",1773432148139,7.28546256,2103.1,2102.7,6.17328515]
["bitfinex","ETHUSD",1773432148376,0.002,2103.7,2102.8,7.68928515]
["bitfinex","ETHUSD",1773432148547,6.09673496,2103.5,2102.8,7.68928515]
["bitfinex","ETHUSD",1773432149065,6.09673496,2103.5,2102.8,1.516]
["bitfinex","ETHUSD",1773432149586,6.09673496,2103.5,2102.8,7.68928515]
["bitfinex","ETHUSD",1773432150863,6.09673496,2103.3,2102.4,6.17328515]
["bitfinex","ETHUSD",1773432151077,6.09673496,2103.0,2102.4,6.17328515]
["bitfinex","ETHUSD",1773432151279,6.09673496,2103.0,2101.8,5.50009385]
["bitfinex","ETHUSD",1773432151485,6.09673496,2102.7,2101.9,6.17328515]
["bitfinex","ETHUSD",1773432152144,6.09673496,2102.7,2102.0,1.518]
["bitfinex","ETHUSD",1773432153176,6.09673496,2102.5,2102.0,1.518]
["bitfinex","ETHUSD",1773432153689,6.09773496,2102.5,2102.0,1.518]
["bitfinex","ETHUSD",1773432155455,7.28585215,2102.4,2102.0,1.518]
["bitfinex","ETHUSD",1773432158291,6.09673496,2102.1,2101.2,0.0011]
["bitfinex","ETHUSD",1773432158583,6.09673496,2101.6,2101.2,0.0011]
["bitfinex","ETHUSD",1773432158801,6.09673496,2101.6,2101.2,0.0022]
["bitfinex","ETHUSD",1773432159470,6.09673496,2101.6,2101.3,1.521]
["bitfinex","ETHUSD",1773432159979,7.28636141,2101.5,2101.3,1.521]
["bitfinex","ETHUSD",1773432160962,6.09673496,2101.3,2100.9,1.522]
["bitfinex","ETHUSD",1773432161189,6.09673496,2101.3,2100.7,0.0011]
["bitfinex","ETHUSD",1773432161381,6.09673496,2101.3,2100.7,0.0033]
["bitfinex","ETHUSD",1773432161783,7.28636141,2101.5,2100.7,6.17658515]
["bitfinex","ETHUSD",1773432161966,7.28636141,2101.5,2100.9,6.17328515]
["bitfinex","ETHUSD",1773432162361,7.28636141,2101.5,2101.0,6.22228399]
["bitfinex","ETHUSD",1773432162566,7.28636141,2101.5,2101.1,1.523]
["bitfinex","ETHUSD",1773432165191,7.28636141,2101.5,2101.0,6.17548515]
["bitfinex","ETHUSD",1773432166705,7.28636141,2101.5,2101.3,0.0011]
["bitfinex","ETHUSD",1773432168902,7.28636141,2101.5,2101.1,1.524]
["bitfinex","ETHUSD",1773432169101,7.28636141,2101.5,2101.2,0.0022]
["bitfinex","ETHUSD",1773432169300,7.28636141,2101.5,2101.0,6.17438515]
["bitfinex","ETHUSD",1773432169301,7.28636141,2101.5,2101.0,0.0011]
["bitfinex","ETHUSD",1773432169610,7.28636141,2101.5,2100.8,0.0011]
["bitfinex","ETHUSD",1773432170669,7.28636141,2101.5,2100.9,1.525]
["bitfinex","ETHUSD",1773432172188,6.49918782,2101.3,2100.4,4.9540698]
["bitfinex","ETHUSD",1773432173805,6.49918782,2101.3,2100.5,1.525]
["bitfinex","ETHUSD",1773432174207,6.49918782,2101.1,2100.3,0.0011]
["bitfinex","ETHUSD",1773432174410,6.49918782,2101.1,2100.3,5.95903164]
["bitfinex","ETHUSD",1773432174909,6.49918782,2101.0,2100.3,0.0011]
["bitfinex","ETHUSD",1773432175316,6.49918782,2100.7,2100.0,0.23686557]
["bitfinex","ETHUSD",1773432175509,6.49918782,2100.7,2100.0,0.0011]
["bitfinex","ETHUSD",1773432176017,6.49918782,2100.7,2100.1,1.525]
["bitfinex","ETHUSD",1773432176403,1.19013615,2100.6,2100.1,1.525]
["bitfinex","ETHUSD",1773432176717,6.49918782,2100.5,2100.1,1.525]
["bitfinex","ETHUSD",1773432177315,6.49918782,2100.5,2100.0,0.0011]
["bitfinex","ETHUSD",1773432178087,6.49918782,2100.5,2100.0,5.95903164]
["bitfinex","ETHUSD",1773432178290,1.19013615,2100.6,2100.2,5.95793164]
["bitfinex","ETHUSD",1773432178507,7.68932397,2100.6,2100.2,5.95793164]
["bitfinex","ETHUSD",1773432178710,7.68932397,2100.6,2100.0,6.00665068]
["bitfinex","ETHUSD",1773432178918,7.68932397,2100.6,2100.1,7.48293164]
["bitfinex","ETHUSD",1773432179421,7.68932397,2100.6,2100.4,0.0011]
["bitfinex","ETHUSD",1773432179633,7.68932397,2100.6,2100.1,7.48293164]
["bitfinex","ETHUSD",1773432180323,1.1899662,2100.9,2100.2,6.00474832]
["bitfinex","ETHUSD",1773432180816,1.1899662,2100.9,2100.4,5.95793164]
["bitfinex","ETHUSD",1773432181020,1.18992604,2101.0,2100.6,5.95793164]
["bitfinex","ETHUSD",1773432181202,7.68911386,2101.0,2100.7,1.524]
["bitfinex","ETHUSD",1773432183128,7.68911386,2101.0,2100.5,5.95793164]
["bitfinex","ETHUSD",1773432184019,7.68911386,2101.0,2100.3,5.95793164]
["bitfinex","ETHUSD",1773432184224,7.68911386,2101.0,2100.1,7.14942737]
["bitfinex","ETHUSD",1773432184924,7.68911386,2101.0,2100.2,7.48193164]
["bitfinex","ETHUSD",1773432186230,7.68911386,2101.0,2100.3,5.95793164]
["bitfinex","ETHUSD",1773432186400,1.18991085,2101.0,2100.3,5.95793164]
["bitfinex","ETHUSD",1773432186935,7.68909867,2101.0,2100.3,5.95793164]
["bitfinex","ETHUSD",1773432189230,7.68909867,2101.0,2100.5,5.95793164]
["bitfinex","ETHUSD",1773432189434,5.0570067,2101.8,2100.5,5.95793164]
["bitfinex","ETHUSD",1773432189435,6.49918782,2101.8,2100.7,5.95793164]
["bitfinex","ETHUSD",1773432189610,1.18940359,2101.9,2100.9,5.95793164]
["bitfinex","ETHUSD",1773432189934,1.18940359,2101.9,2101.1,5.95793164]
["bitfinex","ETHUSD",1773432191210,1.18940359,2101.9,2101.2,7.14772794]
["bitfinex","ETHUSD",1773432192238,7.68859141,2101.9,2101.2,7.14772794]
["bitfinex","ETHUSD",1773432192739,0.001,2101.7,2101.2,7.14772794]
["bitfinex","ETHUSD",1773432195222,7.68851124,2102.1,2101.3,5.95793164]
["bitfinex","ETHUSD",1773432195420,7.68851124,2102.1,2101.5,5.95793164]
["bitfinex","ETHUSD",1773432195621,7.68851124,2102.1,2101.6,7.48293164]
["bitfinex","ETHUSD",1773432197240,1.18932342,2102.1,2101.7,5.95793164]
["bitfinex","ETHUSD",1773432197547,6.49918782,2102.2,2101.7,5.95793164]
["bitfinex","ETHUSD",1773432197921,6.49918782,2102.2,2101.7,7.1474121]
["bitfinex","ETHUSD",1773432198330,6.49918782,2102.4,2101.7,7.1474121]
["bitfinex","ETHUSD",1773432199845,7.68836158,2102.3,2101.7,7.1474121]
["bitfinex","ETHUSD",1773432200025,7.68836158,2102.3,2101.7,5.95793164]
["bitfinex","ETHUSD",1773432200338,7.68836158,2102.3,2101.7,7.1474418]
["bitfinex","ETHUSD",1773432200546,7.68929306,2102.5,2101.7,7.1474418]
["bitfinex","ETHUSD",1773432202028,7.68929306,2102.5,2101.7,7.1474298]
["bitfinex","ETHUSD",1773432204739,7.68929306,2102.5,2101.8,0.0011]
["bitfinex","ETHUSD",1773432204938,6.30284833,2102.2,2101.8,0.0011]
["bitfinex","ETHUSD",1773432207440,1.1892869,2102.1,2101.8,0.0011]
["bitfinex","ETHUSD",1773432207636,7.49213523,2102.1,2101.8,0.0011]
["bitfinex","ETHUSD",1773432208537,1.1892869,2102.1,2101.8,6.16616409]
["bitfinex","ETHUSD",1773432208845,1.18927274,2102.2,2101.8,6.16616409]
["bitfinex","ETHUSD",1773432209211,7.49212107,2102.2,2101.8,6.16616409]
["bitfinex","ETHUSD",1773432209420,7.49212107,2102.2,2101.8,0.0011]
["bitfinex","ETHUSD",1773432210228,7.49212107,2102.2,2101.8,6.16616409]
["bitfinex","ETHUSD",1773432213743,1.18927274,2102.2,2101.8,6.16616409]
["bitfinex","ETHUSD",1773432214321,6.30384833,2102.3,2101.8,6.16616409]
["bitfinex","ETHUSD",1773432215148,6.30384833,2102.3,2101.8,0.0011]
["bitfinex","ETHUSD",1773432215450,6.30384833,2102.3,2101.6,1.525]
["bitfinex","ETHUSD",1773432215649,6.30384833,2102.3,2101.6,7.69006409]
["bitfinex","ETHUSD",1773432216347,1.18923033,2102.2,2101.6,7.69006409]
["bitfinex","ETHUSD",1773432216533,7.49207866,2102.2,2101.6,7.69006409]
["bitfinex","ETHUSD",1773432217446,7.49207866,2102.2,2101.8,0.0011]
["bitfinex","ETHUSD",1773432217652,0.001,2102.1,2101.8,0.0011]
["bitfinex","ETHUSD",1773432218023,6.30384833,2102.1,2101.5,0.0011]
["bitfinex","ETHUSD",1773432218224,1.18934348,2102.0,2101.6,1.532]
["bitfinex","ETHUSD",1773432218442,6.30284833,2101.9,2101.6,1.532]
["bitfinex","ETHUSD",1773432219133,6.30284833,2101.9,2101.5,0.0011]
["bitfinex","ETHUSD",1773432220451,7.49230498,2101.8,2101.6,1.533]
["bitfinex","ETHUSD",1773432221753,1.18945665,2101.8,2101.6,1.533]
["bitfinex","ETHUSD",1773432223256,1.18945665,2101.8,2101.5,0.0011]
["bitfinex","ETHUSD",1773432223555,7.49230498,2101.8,2101.5,0.0011]
["bitfinex","ETHUSD",1773432224359,7.49230498,2101.8,2101.6,1.534]
["bitfinex","ETHUSD",1773432225056,7.49230498,2101.8,2101.4,6.16506409]
["bitfinex","ETHUSD",1773432226537,7.49230498,2101.8,2101.5,1.535]
["bitfinex","ETHUSD",1773432227277,7.49230498,2101.8,2101.4,6.16506409]
["bitfinex","ETHUSD",1773432229646,7.49230498,2101.8,2101.3,0.0011]
["bitfinex","ETHUSD",1773432230029,7.49230498,2101.8,2101.3,6.11425608]
["bitfinex","ETHUSD",1773432230233,7.49230498,2101.8,2101.4,6.11425608]
["bitfinex","ETHUSD",1773432230663,7.49230498,2101.8,2101.5,1.536]
["bitfinex","ETHUSD",1773432232060,7.49230498,2101.8,2101.4,6.11425608]
["bitfinex","ETHUSD",1773432233970,7.49230498,2101.8,2101.5,1.537]
["bitfinex","ETHUSD",1773432234966,7.49230498,2101.8,2101.3,0.0011]
["bitfinex","ETHUSD",1773432235971,0.001,2102.0,2101.6,6.16616409]
["bitfinex","ETHUSD",1773432236637,5.95439419,2102.0,2101.6,6.16616409]
["bitfinex","ETHUSD",1773432238068,1.18940006,2101.9,2101.6,6.16616409]
["bitfinex","ETHUSD",1773432239240,1.18940006,2101.9,2101.7,1.539]
["bitfinex","ETHUSD",1773432240854,7.14279425,2101.9,2101.3,0.0011]
["bitfinex","ETHUSD",1773432241062,9.71284971,2101.9,2101.3,0.0011]
["bitfinex","ETHUSD",1773432241372,5.95339419,2101.8,2101.3,0.0011]
["bitfinex","ETHUSD",1773432242154,7.14290744,2101.7,2101.6,0.0011]
["bitfinex","ETHUSD",1773432242352,7.14390744,2101.7,2101.3,0.0011]
["bitfinex","ETHUSD",1773432242552,7.14390744,2101.7,2101.3,0.0003]
["bitfinex","ETHUSD",1773432242770,7.14390744,2101.7,2101.4,0.0011]
["bitfinex","ETHUSD",1773432243074,7.14390744,2101.7,2101.3,0.0003]
["bitfinex","ETHUSD",1773432245482,7.14390744,2101.7,2101.2,6.16616409]
["bitfinex","ETHUSD",1773432246381,7.14390744,2101.7,2101.1,0.0011]
["bitfinex","ETHUSD",1773432246576,7.14390744,2101.7,2101.1,6.16726409]
["bitfinex","ETHUSD",1773432248085,7.14390744,2101.7,2101.2,1.541]
["bitfinex","ETHUSD",1773432251468,7.14390744,2101.7,2101.2,7.70716409]
["bitfinex","ETHUSD",1773432252684,7.14390744,2101.7,2101.2,1.541]
["bitfinex","ETHUSD",1773432253285,7.14390744,2101.7,2100.9,0.625]
["bitfinex","ETHUSD",1773432254179,7.14390744,2101.7,2101.4,0.0011]
["bitfinex","ETHUSD",1773432254377,6.1875,2101.4,2101.0,0.625]
["bitfinex","ETHUSD",1773432254585,6.1875,2101.4,2101.1,0.0011]
["bitfinex","ETHUSD",1773432254774,1.18973968,2101.3,2101.1,0.0011]
["bitfinex","ETHUSD",1773432255179,1.18973968,2101.3,2101.2,1.542]
["bitfinex","ETHUSD",1773432255580,7.37723968,2101.3,2101.2,1.542]
["bitfinex","ETHUSD",1773432256490,0.82226652,2101.2,2101.1,0.0011]
["bitfinex","ETHUSD",1773432256792,0.82226652,2101.2,2100.9,0.0011]
["bitfinex","ETHUSD",1773432256793,8.19960844,2101.2,2100.9,0.0011]
["bitfinex","ETHUSD",1773432258466,8.19960844,2101.2,2101.0,1.542]
["bitfinex","ETHUSD",1773432261301,8.19960844,2101.2,2100.9,0.6261]
["bitfinex","ETHUSD",1773432261513,6.48748454,2101.1,2100.9,0.0011]
["bitfinex","ETHUSD",1773432261685,7.6773941,2101.0,2100.9,0.0011]
["bitfinex","ETHUSD",1773432262206,7.6771676,2101.4,2100.9,0.0011]
["bitfinex","ETHUSD",1773432263400,7.6771676,2101.4,2101.0,1.542]
["bitfinex","ETHUSD",1773432264300,7.6771676,2101.4,2100.8,0.625]
["bitfinex","ETHUSD",1773432267104,7.6771676,2101.4,2101.0,0.0011]
["bitfinex","ETHUSD",1773432267401,6.48848454,2101.2,2101.0,0.0011]
["bitfinex","ETHUSD",1773432268310,1.18985293,2101.1,2101.0,0.0011]
["bitfinex","ETHUSD",1773432268480,1.18985293,2101.1,2101.0,1.5431]
["bitfinex","ETHUSD",1773432269076,7.67733747,2101.1,2100.6,0.0011]
["bitfinex","ETHUSD",1773432271301,7.67733747,2101.1,2100.7,1.542]
["bitfinex","ETHUSD",1773432272099,7.67733747,2101.1,2100.6,0.0011]
["bitfinex","ETHUSD",1773432280014,7.67733747,2101.1,2100.8,0.0011]
["bitfinex","ETHUSD",1773432280197,0.001,2100.9,2100.6,0.0011]
["bitfinex","ETHUSD",1773432280396,6.501,2100.9,2100.6,0.0011]
["bitfinex","ETHUSD",1773432281207,6.301,2100.9,2100.6,0.0011]
["bitfinex","ETHUSD",1773432281714,6.301,2100.9,2100.6,0.2001]
["bitfinex","ETHUSD",1773432283118,1.19002284,2100.8,2100.5,0.0011]
["bitfinex","ETHUSD",1773432284990,11.25951364,2101.1,2100.5,1.19125878]
["bitfinex","ETHUSD",1773432285220,7.68985293,2101.1,2100.6,0.04760539]
["bitfinex","ETHUSD",1773432285519,1.19084354,2101.2,2100.6,0.04760539]
["bitfinex","ETHUSD",1773432286419,1.19084354,2101.2,2100.7,1.536]
["bitfinex","ETHUSD",1773432288423,1.19084354,2101.2,2100.7,2.72606657]
["bitfinex","ETHUSD",1773432290628,6.501,2101.2,2100.7,2.72606657]
["bitfinex","ETHUSD",1773432291518,6.4530234,2101.4,2100.8,0.0939532]
["bitfinex","ETHUSD",1773432292024,6.4530234,2101.4,2100.9,0.0939532]
["bitfinex","ETHUSD",1773432292905,0.001,2101.0,2100.9,1.2839194]
["bitfinex","ETHUSD",1773432293727,6.4530234,2101.4,2101.0,0.0939532]
["bitfinex","ETHUSD",1773432293901,1.19067343,2101.5,2101.0,0.0939532]
["bitfinex","ETHUSD",1773432294101,7.64369683,2101.5,2101.0,0.0939532]
["bitfinex","ETHUSD",1773432298835,7.64369683,2101.5,2101.1,0.14154731]
["bitfinex","ETHUSD",1773432299334,6.4540234,2101.5,2101.1,0.14154731]
["bitfinex","ETHUSD",1773432299524,6.4540234,2101.5,2101.2,0.0939532]
["bitfinex","ETHUSD",1773432299827,6.4540234,2101.5,2101.3,1.535]
["bitfinex","ETHUSD",1773432300032,7.64365189,2101.5,2101.3,1.535]
["bitfinex","ETHUSD",1773432300735,0.001,2101.5,2101.3,1.6289532]
["bitfinex","ETHUSD",1773432302711,0.001,2101.7,2101.4,0.0939532]
["bitfinex","ETHUSD",1773432303032,7.64337629,2102.0,2101.5,0.0939532]
["bitfinex","ETHUSD",1773432303239,6.4540234,2102.0,2101.5,0.0939532]
["bitfinex","ETHUSD",1773432303612,7.64337163,2102.0,2101.5,0.0939532]
["bitfinex","ETHUSD",1773432304136,0.001,2102.0,2101.5,0.0939532]
["bitfinex","ETHUSD",1773432305126,0.001,2102.1,2101.6,0.0939532]
["bitfinex","ETHUSD",1773432305317,6.4530234,2102.4,2101.8,0.0939532]
["bitfinex","ETHUSD",1773432305639,7.64215283,2102.4,2102.0,0.0939532]
["bitfinex","ETHUSD",1773432306524,6.4530234,2102.4,2102.0,0.0939532]
["bitfinex","ETHUSD",1773432307414,7.64214539,2102.4,2102.0,0.0939532]
["bitfinex","ETHUSD",1773432308132,6.4530234,2102.4,2102.0,1.28329522]
["bitfinex","ETHUSD",1773432308337,7.64214412,2102.4,2102.0,0.0939532]
["bitfinex","ETHUSD",1773432311143,7.64214412,2102.4,2101.1,4.75939751]
["bitfinex","ETHUSD",1773432311534,7.64214412,2102.4,2101.2,0.14948499]
["bitfinex","ETHUSD",1773432311715,7.64214412,2102.4,2101.1,4.75939751]
["bitfinex","ETHUSD",1773432312442,7.64214412,2102.4,2101.2,1.68448499]
["bitfinex","ETHUSD",1773432313640,7.64214412,2102.4,2101.3,0.74298375]
["bitfinex","ETHUSD",1773432313940,7.64214412,2102.4,2101.4,1.18968306]
["bitfinex","ETHUSD",1773432317043,7.64214412,2102.4,2101.4,1.19078306]
["bitfinex","ETHUSD",1773432317341,6.501,2102.2,2101.5,0.79056875]
["bitfinex","ETHUSD",1773432317844,6.501,2102.2,2101.4,1.19078306]
["bitfinex","ETHUSD",1773432318213,6.501,2102.2,2101.5,0.047585]
["bitfinex","ETHUSD",1773432319220,1.1892869,2102.1,2101.6,1.18956985]
["bitfinex","ETHUSD",1773432319422,1.1892869,2102.1,2101.7,0.04758047]
["bitfinex","ETHUSD",1773432319622,1.1892869,2102.1,2101.8,1.535]
["bitfinex","ETHUSD",1773432319943,1.1892869,2102.1,2101.9,0.04757594]
["bitfinex","ETHUSD",1773432320141,0.001,2102.2,2101.9,0.04757594]
["bitfinex","ETHUSD",1773432320321,7.68914982,2102.4,2101.9,0.04757594]
["bitfinex","ETHUSD",1773432320945,4.75736142,2102.5,2102.0,0.74218106]
["bitfinex","ETHUSD",1773432320946,6.501,2102.5,2102.0,0.74218106]
["bitfinex","ETHUSD",1773432321239,5.94311729,2102.7,2102.1,5.99487703]
["bitfinex","ETHUSD",1773432321414,1.18900409,2102.6,2102.1,7.18415017]
["bitfinex","ETHUSD",1773432321821,7.13212138,2102.6,2102.1,5.94730561]
["bitfinex","ETHUSD",1773432323621,7.13212138,2102.6,2102.1,7.13658584]
["bitfinex","ETHUSD",1773432323948,7.13212138,2102.6,2102.1,5.94730561]
["bitfinex","ETHUSD",1773432327651,7.13212138,2102.6,2102.1,7.13659019]
["bitfinex","ETHUSD",1773432327826,5.94311729,2102.7,2102.1,7.13659019]
["bitfinex","ETHUSD",1773432328228,5.94311729,2102.9,2102.2,5.94730561]
["bitfinex","ETHUSD",1773432328440,5.94311729,2102.9,2102.2,5.99487482]
["bitfinex","ETHUSD",1773432328730,5.94311729,2102.9,2102.3,1.536]
["bitfinex","ETHUSD",1773432328930,5.94311729,2102.9,2102.4,7.13641397]
["bitfinex","ETHUSD",1773432328931,7.13199541,2102.9,2102.4,7.13641397]
["bitfinex","ETHUSD",1773432330147,0.001,2102.7,2102.4,5.94730561]
["bitfinex","ETHUSD",1773432330341,5.94411729,2102.7,2102.4,5.94730561]
["bitfinex","ETHUSD",1773432337673,0.001,2102.7,2102.4,5.94730561]
["bitfinex","ETHUSD",1773432341194,0.001,2102.7,2102.1,0.55269439]
["bitfinex","ETHUSD",1773432341195,6.2236528,2102.6,2102.1,0.55269439]
["bitfinex","ETHUSD",1773432341342,6.96583386,2102.6,2101.6,1.19064033]
["bitfinex","ETHUSD",1773432342172,6.5,2102.4,2101.6,0.0011]
["bitfinex","ETHUSD",1773432342350,6.5,2102.4,2101.7,1.533]
["bitfinex","ETHUSD",1773432343742,6.5,2102.4,2102.1,0.001]
["bitfinex","ETHUSD",1773432343963,6.5,2102.4,2102.2,1.535]
["bitfinex","ETHUSD",1773432343964,1.18917376,2102.3,2102.2,1.535]
["bitfinex","ETHUSD",1773432344168,7.13212138,2102.6,2102.2,1.535]
["bitfinex","ETHUSD",1773432355226,7.13213027,2102.6,2102.2,3.34917376]
["bitfinex","ETHUSD",1773432356331,7.13213027,2102.6,2102.4,0.001]
["bitfinex","ETHUSD",1773432356733,7.13413027,2102.6,2102.4,0.001]
["bitfinex","ETHUSD",1773432358637,7.13412326,2102.6,2102.4,0.001]
["bitfinex","ETHUSD",1773432361036,0.002,2102.6,2102.4,0.001]
["bitfinex","ETHUSD",1773432361238,7.59334643,2102.9,2102.5,6.05027409]
["bitfinex","ETHUSD",1773432361935,6.40450784,2102.9,2102.5,6.05027409]
["bitfinex","ETHUSD",1773432362356,7.59334604,2102.9,2102.5,6.05027409]
["bitfinex","ETHUSD",1773432368761,7.5933439,2102.9,2102.5,6.05027409]
["bitfinex","ETHUSD",1773432370151,7.5933439,2102.9,2102.7,0.001]
["bitfinex","ETHUSD",1773432370466,7.5933439,2102.9,2102.8,1.549]
["bitfinex","ETHUSD",1773432370631,1.19083606,2102.9,2102.8,7.59927409]
["bitfinex","ETHUSD",1773432371049,1.19083606,2102.9,2102.7,6.05127409]
["bitfinex","ETHUSD",1773432371361,0.002,2102.9,2102.7,6.05127409]
["bitfinex","ETHUSD",1773432371864,1.19069089,2103.2,2102.8,6.05027409]
["bitfinex","ETHUSD",1773432372369,1.19069089,2103.2,2102.9,1.55]
["bitfinex","ETHUSD",1773432372570,1.19069089,2103.2,2102.9,7.60027409]
["bitfinex","ETHUSD",1773432373257,0.002,2103.2,2103.0,6.05027409]
["bitfinex","ETHUSD",1773432374139,6.40250784,2103.1,2102.9,1.55]
["bitfinex","ETHUSD",1773432374826,7.59123496,2103.1,2102.9,1.55]
["bitfinex","ETHUSD",1773432377371,7.5932023,2103.2,2102.9,7.60027409]
["bitfinex","ETHUSD",1773432377578,0.002,2103.2,2103.0,6.05027409]
["bitfinex","ETHUSD",1773432377948,7.59101174,2103.5,2103.0,6.05027409]
["bitfinex","ETHUSD",1773432378653,6.40250784,2103.5,2103.0,6.05027409]
["bitfinex","ETHUSD",1773432379274,1.1884991,2103.5,2103.2,6.05027409]
["bitfinex","ETHUSD",1773432379478,7.59290188,2103.7,2103.3,7.60327409]
["bitfinex","ETHUSD",1773432379776,7.59290825,2103.7,2103.3,7.60327409]
["bitfinex","ETHUSD",1773432379948,6.40250784,2104.2,2103.4,6.05027409]
["bitfinex","ETHUSD",1773432380155,6.40250784,2104.1,2103.4,6.05027409]
["bitfinex","ETHUSD",1773432381572,7.63999052,2104.0,2103.4,7.23882351]
["bitfinex","ETHUSD",1773432383761,0.002,2103.9,2103.4,7.23882351]
["bitfinex","ETHUSD",1773432384475,1.19020465,2104.1,2103.5,5.96741711]
["bitfinex","ETHUSD",1773432384476,0.002,2104.1,2103.5,5.96741711]
["bitfinex","ETHUSD",1773432385088,7.64193409,2104.1,2103.5,5.96741711]
["bitfinex","ETHUSD",1773432385785,7.64193409,2104.1,2103.6,1.556]
["bitfinex","ETHUSD",1773432386459,6.4517776,2103.6,2102.9,5.96741711]
["bitfinex","ETHUSD",1773432386654,6.4517776,2103.4,2102.7,5.96841711]
["bitfinex","ETHUSD",1773432386860,6.4517776,2103.4,2102.7,7.15736176]
["bitfinex","ETHUSD",1773432387063,6.4517776,2103.4,2102.9,5.96741711]
["bitfinex","ETHUSD",1773432387295,6.4517776,2103.4,2103.0,6.01496822]
["bitfinex","ETHUSD",1773432387470,6.4517776,2103.4,2103.0,5.96741711]
["bitfinex","ETHUSD",1773432387782,6.4517776,2103.4,2103.1,1.556]
["bitfinex","ETHUSD",1773432387971,1.18860837,2103.3,2103.1,1.556]
["bitfinex","ETHUSD",1773432396145,7.64038597,2103.3,2103.1,1.557]
["bitfinex","ETHUSD",1773432396336,0.002,2103.1,2103.0,5.96741711]
["bitfinex","ETHUSD",1773432397413,0.002,2103.1,2103.0,7.52741711]
["bitfinex","ETHUSD",1773432398839,0.002,2103.1,2103.0,1.56]
["bitfinex","ETHUSD",1773432399041,6.4537776,2103.1,2102.9,0.001]
["bitfinex","ETHUSD",1773432400354,7.64250461,2103.1,2102.9,0.001]
["bitfinex","ETHUSD",1773432401150,6.4537776,2103.1,2102.9,0.001]
["bitfinex","ETHUSD",1773432401522,7.64250117,2103.1,2102.9,0.001]
["bitfinex","ETHUSD",1773432401838,0.002,2103.1,2103.0,1.563]
["bitfinex","ETHUSD",1773432402664,0.002,2103.3,2103.1,5.96741711]
["bitfinex","ETHUSD",1773432402948,7.64005787,2103.9,2103.1,5.96741711]
["bitfinex","ETHUSD",1773432406944,7.64005787,2103.9,2103.3,6.19893297]
["bitfinex","ETHUSD",1773432407155,0.74101377,2104.2,2103.6,6.19893297]
["bitfinex","ETHUSD",1773432407156,7.32077428,2104.2,2103.6,6.19893297]
["bitfinex","ETHUSD",1773432407385,7.32077428,2104.2,2103.8,6.19893297]
["bitfinex","ETHUSD",1773432408256,6.13265116,2104.2,2103.8,6.19893297]
["bitfinex","ETHUSD",1773432408423,1.18806612,2104.3,2103.8,6.19893297]
["bitfinex","ETHUSD",1773432408626,7.32071728,2104.3,2103.8,6.19893297]
["bitfinex","ETHUSD",1773432410434,0.002,2104.0,2103.8,6.19893297]
["bitfinex","ETHUSD",1773432411636,0.002,2104.0,2103.9,1.567]
["bitfinex","ETHUSD",1773432411842,6.20997517,2104.0,2103.9,1.567]
["bitfinex","ETHUSD",1773432413164,6.20997517,2104.0,2103.7,6.00991445]
["bitfinex","ETHUSD",1773432413665,7.39819178,2104.0,2103.7,6.00991445]
["bitfinex","ETHUSD",1773432414363,7.39819178,2104.0,2103.8,1.568]
["bitfinex","ETHUSD",1773432416586,6.20797517,2103.9,2103.3,0.001]
["bitfinex","ETHUSD",1773432417670,6.20797517,2103.7,2103.3,6.05845878]
["bitfinex","ETHUSD",1773432417876,6.20797517,2103.7,2103.4,1.57]
["bitfinex","ETHUSD",1773432418055,6.20797517,2103.7,2103.4,7.57991445]
["bitfinex","ETHUSD",1773432418255,6.20797517,2103.7,2103.4,1.57]
["bitfinex","ETHUSD",1773432419863,7.39641403,2103.6,2103.4,1.57]
["bitfinex","ETHUSD",1773432421680,7.39641403,2103.6,2103.3,0.001]
["bitfinex","ETHUSD",1773432423177,7.39641403,2103.6,2103.0,6.01091445]
["bitfinex","ETHUSD",1773432423783,7.39641403,2103.6,2103.5,0.001]
["bitfinex","ETHUSD",1773432424577,7.39641403,2103.6,2103.3,0.001]
["bitfinex","ETHUSD",1773432424779,7.39641403,2103.6,2103.4,1.572]
["bitfinex","ETHUSD",1773432427781,1.18780822,2103.4,2103.3,0.001]
["bitfinex","ETHUSD",1773432429488,1.18780822,2103.4,2103.1,6.00991445]
["bitfinex","ETHUSD",1773432429998,1.18860837,2103.3,2103.1,6.00991445]
["bitfinex","ETHUSD",1773432430786,1.18860837,2103.3,2103.0,0.001]
["bitfinex","ETHUSD",1773432430787,7.39658354,2103.3,2103.0,0.001]
["bitfinex","ETHUSD",1773432430959,7.39658354,2103.3,2103.0,6.01091445]
["bitfinex","ETHUSD",1773432431282,7.39658354,2103.3,2103.1,1.573]
["bitfinex","ETHUSD",1773432433081,7.39652931,2103.4,2103.1,1.62054885]
["bitfinex","ETHUSD",1773432433379,1.18855414,2103.4,2103.1,7.58291445]
["bitfinex","ETHUSD",1773432433582,7.39652931,2103.4,2103.1,7.58291445]
["bitfinex","ETHUSD",1773432434081,1.18854218,2103.5,2103.2,6.00991445]
["bitfinex","ETHUSD",1773432434585,6.20797517,2103.3,2103.0,0.001]
["bitfinex","ETHUSD",1773432435158,6.20797517,2103.3,2102.7,2.59536054]
["bitfinex","ETHUSD",1773432436385,6.20797517,2103.3,2102.8,1.574]
["bitfinex","ETHUSD",1773432436981,6.20797517,2103.1,2102.6,0.001]
["bitfinex","ETHUSD",1773432437167,6.20797517,2103.1,2102.7,1.574]
["bitfinex","ETHUSD",1773432437578,6.20797517,2103.1,2102.8,0.001]
["bitfinex","ETHUSD",1773432439696,6.20797517,2102.9,2102.8,0.001]
["bitfinex","ETHUSD",1773432441861,7.39680963,2102.9,2102.6,0.001]
["bitfinex","ETHUSD",1773432442487,7.27772226,2103.1,2102.6,2.6449207]
["bitfinex","ETHUSD",1773432443281,7.27772226,2103.1,2102.7,1.557]
["bitfinex","ETHUSD",1773432443469,7.27772226,2103.1,2102.8,2.59636054]
["bitfinex","ETHUSD",1773432445590,7.27772226,2103.1,2102.7,1.557]
["bitfinex","ETHUSD",1773432449699,7.27772226,2103.1,2102.9,0.001]
["bitfinex","ETHUSD",1773432450398,7.27972226,2103.1,2102.9,0.001]
["bitfinex","ETHUSD",1773432460108,7.27972226,2103.1,2102.7,1.557]
["bitfinex","ETHUSD",1773432461692,7.27972226,2103.1,2102.6,0.001]
["bitfinex","ETHUSD",1773432462082,7.27972226,2103.1,2103.0,0.001]
["bitfinex","ETHUSD",1773432462283,7.27972226,2103.1,2102.6,0.001]
["bitfinex","ETHUSD",1773432462787,7.27972226,2103.1,2102.7,1.571]
["bitfinex","ETHUSD",1773432463090,6.502,2102.9,2102.7,1.571]
["bitfinex","ETHUSD",1773432463294,7.69083446,2102.9,2102.8,0.001]
["bitfinex","ETHUSD",1773432463813,1.19077526,2103.1,2102.8,0.001]
["bitfinex","ETHUSD",1773432464410,7.69077526,2103.1,2102.8,0.001]
["bitfinex","ETHUSD",1773432467116,1.19077526,2103.1,2102.8,0.001]
["bitfinex","ETHUSD",1773432468012,0.002,2103.1,2102.8,0.001]
["bitfinex","ETHUSD",1773432473821,0.002,2103.1,2102.8,0.04855564]
["bitfinex","ETHUSD",1773432474011,0.002,2103.4,2102.9,0.74167289]
["bitfinex","ETHUSD",1773432474315,1.18845757,2103.6,2102.9,0.74167289]
["bitfinex","ETHUSD",1773432475293,6.5,2103.7,2102.9,0.74167289]
["bitfinex","ETHUSD",1773432475498,7.68839068,2103.7,2102.9,0.74167289]
["bitfinex","ETHUSD",1773432476021,7.68839068,2103.7,2103.0,0.001]
["bitfinex","ETHUSD",1773432476317,0.002,2103.1,2103.0,1.18977793]
["bitfinex","ETHUSD",1773432476508,0.002,2103.4,2103.0,1.18977793]
["bitfinex","ETHUSD",1773432476708,7.68839068,2103.7,2103.0,1.18977793]
["bitfinex","ETHUSD",1773432477421,6.5,2103.6,2103.0,0.001]
["bitfinex","ETHUSD",1773432478417,6.5,2103.4,2103.0,0.001]
["bitfinex","ETHUSD",1773432485929,7.68838237,2103.7,2103.0,0.001]
["bitfinex","ETHUSD",1773432488815,7.68838237,2103.7,2103.2,0.001]
["bitfinex","ETHUSD",1773432489014,6.5,2103.4,2103.3,1.569]
["bitfinex","ETHUSD",1773432490208,6.5,2103.4,2103.2,0.001]
["bitfinex","ETHUSD",1773432491335,6.5,2103.4,2103.3,1.569]
["bitfinex","ETHUSD",1773432492204,1.19054698,2103.5,2103.3,1.569]
["bitfinex","ETHUSD",1773432492634,7.69054698,2103.5,2103.3,1.569]
["bitfinex","ETHUSD",1773432494136,1.19054698,2103.5,2103.3,1.569]
["bitfinex","ETHUSD",1773432495036,0.002,2103.5,2103.3,1.569]
["bitfinex","ETHUSD",1773432507839,0.002,2103.7,2103.4,0.04754207]
["bitfinex","ETHUSD",1773432508053,4.75284989,2104.2,2103.4,0.04754207]
["bitfinex","ETHUSD",1773432508054,6.5,2104.1,2103.5,0.7411121]
["bitfinex","ETHUSD",1773432508345,6.90582528,2105.0,2103.6,6.27135961]
["bitfinex","ETHUSD",1773432508543,4.75037575,2105.1,2103.6,6.27135961]
["bitfinex","ETHUSD",1773432508544,6.16471318,2104.7,2103.6,6.27135961]
["bitfinex","ETHUSD",1773432511552,6.16471318,2104.5,2103.6,1.18839672]
["bitfinex","ETHUSD",1773432511743,6.16471318,2104.5,2103.7,1.569]
["bitfinex","ETHUSD",1773432513055,6.16471318,2104.5,2103.8,6.27215961]
["bitfinex","ETHUSD",1773432513957,6.16471318,2104.3,2103.8,7.46048263]
["bitfinex","ETHUSD",1773432514254,7.35268128,2104.5,2103.8,7.46048263]
["bitfinex","ETHUSD",1773432515347,0.002,2104.3,2103.8,7.46048263]
["bitfinex","ETHUSD",1773432516256,6.16671318,2104.3,2103.8,7.46048263]
["bitfinex","ETHUSD",1773432519531,7.35475843,2104.3,2103.8,7.46048263]
["bitfinex","ETHUSD",1773432523074,6.16671318,2104.3,2103.8,7.46048263]
["bitfinex","ETHUSD",1773432523373,7.35475954,2104.3,2103.8,7.46048263]
["bitfinex","ETHUSD",1773432523676,6.16671318,2104.3,2103.8,7.46048263]
["bitfinex","ETHUSD",1773432523885,7.35475861,2104.3,2103.8,7.46048263]
["bitfinex","ETHUSD",1773432524483,6.16671318,2104.3,2103.8,7.46048263]
["bitfinex","ETHUSD",1773432526375,7.35477817,2104.3,2103.8,6.17420663]
["bitfinex","ETHUSD",1773432526592,5.962615,2104.1,2103.5,0.001]
["bitfinex","ETHUSD",1773432527298,5.962615,2104.1,2103.5,5.92965109]
["bitfinex","ETHUSD",1773432527775,5.962615,2104.1,2103.6,1.574]
["bitfinex","ETHUSD",1773432528591,5.962615,2104.0,2103.7,0.001]
["bitfinex","ETHUSD",1773432530208,2.62775527,2104.7,2103.9,5.92865109]
["bitfinex","ETHUSD",1773432530364,5.962615,2105.0,2104.2,5.92865109]
["bitfinex","ETHUSD",1773432530688,0.19406208,2105.3,2104.5,6.40296896]
["bitfinex","ETHUSD",1773432532482,0.19406208,2105.1,2104.5,6.40296896]
["bitfinex","ETHUSD",1773432532782,0.19406208,2105.1,2104.4,6.40296896]
["bitfinex","ETHUSD",1773432534379,0.19406208,2104.8,2104.5,1.577]
["bitfinex","ETHUSD",1773432534685,1.38187982,2104.7,2104.6,1.577]
["bitfinex","ETHUSD",1773432535054,1.38187982,2104.7,2104.3,6.40296896]
["bitfinex","ETHUSD",1773432536286,1.38187982,2104.7,2104.4,1.578]
["bitfinex","ETHUSD",1773432540399,1.38187982,2104.7,2104.1,1.2356519]
["bitfinex","ETHUSD",1773432540400,0.19406208,2104.4,2104.1,0.04752625]
["bitfinex","ETHUSD",1773432540588,0.7411121,2104.5,2104.2,7.98196896]
["bitfinex","ETHUSD",1773432540589,0.002,2104.5,2104.2,7.98196896]
["bitfinex","ETHUSD",1773432540757,4.94533304,2104.8,2104.3,1.579]
["bitfinex","ETHUSD",1773432540758,0.19406208,2104.8,2104.3,1.579]
["bitfinex","ETHUSD",1773432540962,1.38180926,2104.9,2104.5,6.40296896]
["bitfinex","ETHUSD",1773432543382,0.002,2105.0,2104.5,6.40296896]
["bitfinex","ETHUSD",1773432543579,1.18965167,2105.0,2104.5,6.40296896]
["bitfinex","ETHUSD",1773432544090,1.38371375,2105.0,2104.5,6.40296896]
["bitfinex","ETHUSD",1773432546586,1.18965167,2105.0,2104.5,6.40296896]
["bitfinex","ETHUSD",1773432547592,0.19606208,2105.0,2104.5,6.40296896]
["bitfinex","ETHUSD",1773432547795,0.19606208,2105.0,2104.5,7.59088757]
["bitfinex","ETHUSD",1773432547992,0.002,2105.0,2104.6,6.40296896]
["bitfinex","ETHUSD",1773432548294,0.002,2105.0,2104.7,1.581]
["bitfinex","ETHUSD",1773432548464,0.002,2105.0,2104.8,6.40296896]
["bitfinex","ETHUSD",1773432548997,0.19406208,2105.5,2104.8,6.40296896]
["bitfinex","ETHUSD",1773432549670,0.19406208,2105.3,2104.8,6.40296896]
["bitfinex","ETHUSD",1773432550018,0.19406208,2105.3,2104.9,1.582]
["bitfinex","ETHUSD",1773432550166,0.19406208,2105.3,2104.7,6.40296896]
["bitfinex","ETHUSD",1773432551269,0.19406208,2105.3,2104.8,1.582]
["bitfinex","ETHUSD",1773432551988,1.3815977,2105.2,2104.8,1.582]
["bitfinex","ETHUSD",1773432552294,1.3815977,2105.2,2104.7,6.6362026]
["bitfinex","ETHUSD",1773432552496,0.19306208,2105.0,2104.3,6.40296896]
["bitfinex","ETHUSD",1773432552668,0.7411121,2104.7,2103.8,7.59176703]
["bitfinex","ETHUSD",1773432552867,0.19306208,2104.6,2104.0,6.40346896]
["bitfinex","ETHUSD",1773432553294,0.19306208,2104.6,2104.1,1.583]
["bitfinex","ETHUSD",1773432553483,0.19306208,2104.6,2104.5,0.001]
["bitfinex","ETHUSD",1773432553688,0.19306208,2104.6,2104.1,7.98646896]
["bitfinex","ETHUSD",1773432553895,0.19306208,2104.6,2104.2,0.001]
["bitfinex","ETHUSD",1773432554082,0.19306208,2104.6,2104.2,6.40446896]
["bitfinex","ETHUSD",1773432554284,1.18793062,2104.5,2104.2,6.40446896]
["bitfinex","ETHUSD",1773432554882,0.19306208,2104.4,2103.8,6.64123143]
["bitfinex","ETHUSD",1773432556371,0.19306208,2104.2,2103.9,1.584]
["bitfinex","ETHUSD",1773432557196,0.19306208,2104.2,2103.7,0.001]
["bitfinex","ETHUSD",1773432558796,1.18815645,2104.1,2103.8,1.584]
["bitfinex","ETHUSD",1773432559478,4.94560458,2104.2,2103.8,1.584]
["bitfinex","ETHUSD",1773432559479,1.38120597,2104.2,2103.8,1.584]
["bitfinex","ETHUSD",1773432560107,1.18804352,2104.3,2103.9,5.97565503]
["bitfinex","ETHUSD",1773432561000,1.18804352,2104.3,2103.9,5.92812426]
["bitfinex","ETHUSD",1773432561402,7.67968359,2104.8,2104.1,5.85158449]
["bitfinex","ETHUSD",1773432561713,11.2426672,2105.0,2104.3,5.85158449]
["bitfinex","ETHUSD",1773432561899,11.2426672,2105.0,2104.4,7.43658449]
["bitfinex","ETHUSD",1773432562102,11.2426672,2105.0,2104.5,1.585]
["bitfinex","ETHUSD",1773432562399,6.49192229,2104.9,2104.5,1.585]
["bitfinex","ETHUSD",1773432562907,1.18764845,2105.0,2104.5,7.43658449]
["bitfinex","ETHUSD",1773432563313,11.24429954,2105.1,2104.6,5.85158449]
["bitfinex","ETHUSD",1773432563314,6.49392229,2105.1,2104.6,5.85158449]
["bitfinex","ETHUSD",1773432563608,0.002,2105.3,2104.6,5.85158449]
["bitfinex","ETHUSD",1773432563609,1.18756051,2105.2,2104.6,5.85158449]
["bitfinex","ETHUSD",1773432564010,0.002,2105.3,2104.6,5.85158449]
["bitfinex","ETHUSD",1773432564328,1.18736642,2105.5,2104.6,5.85158449]
["bitfinex","ETHUSD",1773432564523,7.67928871,2105.5,2104.6,5.85158449]
["bitfinex","ETHUSD",1773432565187,7.67928871,2105.5,2104.7,1.18781774]
["bitfinex","ETHUSD",1773432565397,7.67928871,2105.5,2104.8,5.85158449]
["bitfinex","ETHUSD",1773432566186,6.49192229,2105.4,2104.6,5.85158449]
["bitfinex","ETHUSD",1773432566708,6.49192229,2105.3,2104.7,1.586]
["bitfinex","ETHUSD",1773432566894,6.49192229,2105.3,2104.4,6.09144098]
["bitfinex","ETHUSD",1773432567099,6.49392229,2105.3,2104.4,6.09144098]
["bitfinex","ETHUSD",1773432567300,6.49192229,2105.1,2104.4,6.09144098]
["bitfinex","ETHUSD",1773432567690,6.49192229,2105.1,2104.4,5.85158449]
["bitfinex","ETHUSD",1773432568216,6.49192229,2105.1,2104.5,1.586]
["bitfinex","ETHUSD",1773432568418,6.49192229,2105.1,2104.2,5.85158449]
["bitfinex","ETHUSD",1773432568622,6.49192229,2105.0,2104.3,1.586]
["bitfinex","ETHUSD",1773432568914,6.49192229,2105.0,2104.4,1.587]
["bitfinex","ETHUSD",1773432569119,6.49192229,2105.0,2103.9,0.001]
["bitfinex","ETHUSD",1773432569288,6.49192229,2104.8,2103.9,5.85258449]
["bitfinex","ETHUSD",1773432570400,6.49192229,2104.8,2104.0,1.586]
["bitfinex","ETHUSD",1773432571818,7.67974003,2104.7,2104.0,7.43758449]
["bitfinex","ETHUSD",1773432581129,7.67974003,2104.7,2104.1,5.85158449]
["bitfinex","ETHUSD",1773432581328,7.67974003,2104.7,2104.2,0.001]
["bitfinex","ETHUSD",1773432583435,7.67974003,2104.7,2104.0,0.001]
["bitfinex","ETHUSD",1773432583604,7.67974003,2104.7,2104.1,1.588]
["bitfinex","ETHUSD",1773432583800,7.67974003,2104.7,2104.0,0.001]
["bitfinex","ETHUSD",1773432584930,7.67974003,2104.7,2104.1,1.588]
["bitfinex","ETHUSD",1773432585131,7.67974003,2104.7,2104.0,0.001]
["bitfinex","ETHUSD",1773432586008,6.11855654,2104.4,2103.7,0.001]
["bitfinex","ETHUSD",1773432586395,6.11855654,2104.4,2103.8,1.588]
["bitfinex","ETHUSD",1773432587701,6.11855654,2104.2,2103.8,7.58437191]
["bitfinex","ETHUSD",1773432588098,6.11855654,2104.2,2103.7,0.001]
["bitfinex","ETHUSD",1773432588302,6.11855654,2104.2,2103.8,1.588]
["bitfinex","ETHUSD",1773432590633,1.18815645,2104.1,2103.8,7.58437191]
["bitfinex","ETHUSD",1773432596022,1.18815645,2104.1,2104.0,0.001]
["bitfinex","ETHUSD",1773432599251,1.18815645,2104.1,2103.8,7.58537191]
["bitfinex","ETHUSD",1773432600049,7.29767272,2104.1,2103.8,7.58537191]
["bitfinex","ETHUSD",1773432603155,7.29767272,2104.1,2103.7,5.92871913]
["bitfinex","ETHUSD",1773432604357,7.29767272,2104.1,2103.8,1.59]
["bitfinex","ETHUSD",1773432606351,7.29767272,2104.1,2103.5,5.92871913]
["bitfinex","ETHUSD",1773432606553,7.29767272,2104.1,2103.5,0.001]
["bitfinex","ETHUSD",1773432607426,7.29767272,2104.1,2103.4,0.001]
["bitfinex","ETHUSD",1773432607427,6.10951627,2103.8,2103.4,0.001]
["bitfinex","ETHUSD",1773432607635,6.10951627,2103.8,2103.6,1.591]
["bitfinex","ETHUSD",1773432607881,6.10951627,2103.8,2103.3,0.001]
["bitfinex","ETHUSD",1773432608029,0.74104653,2103.9,2103.0,5.92871913]
["bitfinex","ETHUSD",1773432608030,6.10951627,2103.4,2103.0,5.92871913]
["bitfinex","ETHUSD",1773432608433,1.18860837,2103.3,2103.0,5.92871913]
["bitfinex","ETHUSD",1773432608957,7.29812464,2103.3,2103.0,5.92871913]
["bitfinex","ETHUSD",1773432609146,7.29812464,2103.3,2103.1,1.591]
["bitfinex","ETHUSD",1773432609735,0.74104653,2103.8,2103.2,5.92771913]
["bitfinex","ETHUSD",1773432609736,10.86315869,2103.7,2103.2,5.92771913]
["bitfinex","ETHUSD",1773432609940,7.29789864,2103.7,2103.2,5.92771913]
["bitfinex","ETHUSD",1773432611249,7.29789864,2103.7,2103.5,0.001]
["bitfinex","ETHUSD",1773432611445,7.29789864,2103.7,2103.2,5.92771913]
["bitfinex","ETHUSD",1773432611446,7.70151625,2103.6,2103.2,5.92771913]
["bitfinex","ETHUSD",1773432611655,7.70151625,2103.6,2103.2,5.92871913]
["bitfinex","ETHUSD",1773432612660,8.89000125,2103.6,2103.2,5.92871913]
["bitfinex","ETHUSD",1773432612959,6.10951627,2103.5,2103.3,1.592]
["bitfinex","ETHUSD",1773432615861,7.29805583,2103.5,2103.2,5.92871913]
["bitfinex","ETHUSD",1773432616047,7.29805583,2103.5,2103.2,0.001]
["bitfinex","ETHUSD",1773432617062,1.18844593,2103.6,2103.2,7.11737204]
["bitfinex","ETHUSD",1773432617360,1.18844593,2103.6,2103.2,5.92871913]
["bitfinex","ETHUSD",1773432617536,1.18844593,2103.6,2103.3,7.52071913]
["bitfinex","ETHUSD",1773432619286,1.18834855,2103.8,2103.4,5.92771913]
["bitfinex","ETHUSD",1773432619577,10.86469168,2103.9,2103.4,5.92771913]
["bitfinex","ETHUSD",1773432619578,0.002,2103.9,2103.4,5.92771913]
["bitfinex","ETHUSD",1773432619754,1.18826577,2104.0,2103.4,5.92771913]
["bitfinex","ETHUSD",1773432620257,7.29972468,2104.1,2103.4,5.92771913]
["bitfinex","ETHUSD",1773432620477,7.29972468,2104.1,2103.5,1.18849536]
["bitfinex","ETHUSD",1773432620784,7.29972468,2104.1,2103.6,5.92771913]
["bitfinex","ETHUSD",1773432623484,0.001,2103.9,2103.6,5.92771913]
["bitfinex","ETHUSD",1773432625185,1.1892694,2103.9,2103.6,5.92771913]
["bitfinex","ETHUSD",1773432625389,7.49812737,2103.9,2103.6,5.92771913]
["bitfinex","ETHUSD",1773432625563,7.49812737,2103.9,2103.5,6.49563554]
["bitfinex","ETHUSD",1773432627870,0.001,2103.9,2103.5,7.68411775]
["bitfinex","ETHUSD",1773432629095,1.18927104,2103.9,2103.5,7.68411775]
["bitfinex","ETHUSD",1773432630361,6.30985797,2103.9,2103.5,6.49563554]
["bitfinex","ETHUSD",1773432630565,6.30985797,2103.9,2103.5,0.0011]
["bitfinex","ETHUSD",1773432630786,6.30985797,2103.9,2103.5,6.49563554]
["bitfinex","ETHUSD",1773432632393,1.18832588,2103.8,2103.5,6.49563554]
["bitfinex","ETHUSD",1773432633868,7.49718385,2103.8,2103.5,0.0011]
["bitfinex","ETHUSD",1773432634966,0.001,2103.7,2103.5,0.0011]
["bitfinex","ETHUSD",1773432637496,6.30985797,2103.7,2103.5,0.0011]
["bitfinex","ETHUSD",1773432640299,1.18843886,2103.6,2103.5,0.0011]
["bitfinex","ETHUSD",1773432640480,7.49729683,2103.6,2103.5,0.0011]
["bitfinex","ETHUSD",1773432641774,7.49729683,2103.6,2103.3,1.5941]
["bitfinex","ETHUSD",1773432642272,7.49729683,2103.6,2103.1,6.49453554]
["bitfinex","ETHUSD",1773432642701,7.49828491,2103.7,2103.1,7.68325263]
["bitfinex","ETHUSD",1773432643104,7.49828491,2103.7,2103.1,6.49453554]
["bitfinex","ETHUSD",1773432643292,7.49828491,2103.7,2103.2,1.602]
["bitfinex","ETHUSD",1773432643475,7.49828491,2103.7,2103.2,8.09653554]
["bitfinex","ETHUSD",1773432647114,7.49828491,2103.7,2103.4,0.001]
["bitfinex","ETHUSD",1773432652604,7.49828491,2103.7,2103.2,2.83977981]
["bitfinex","ETHUSD",1773432652931,7.49828491,2103.7,2103.2,1.602]
["bitfinex","ETHUSD",1773432653837,7.49828491,2103.7,2103.2,2.83977981]
["bitfinex","ETHUSD",1773432654030,7.49828491,2103.7,2103.2,1.602]
["bitfinex","ETHUSD",1773432654220,7.49828491,2103.7,2103.3,1.23777981]
["bitfinex","ETHUSD",1773432657668,7.49828491,2103.7,2103.2,1.602]
["bitfinex","ETHUSD",1773432657872,7.49828491,2103.7,2103.2,2.83977981]
["bitfinex","ETHUSD",1773432658074,0.001,2103.7,2103.3,1.23777981]
["bitfinex","ETHUSD",1773432658652,1.18938289,2103.7,2103.3,1.23777981]
["bitfinex","ETHUSD",1773432659061,7.12815786,2103.7,2103.3,1.23777981]
["bitfinex","ETHUSD",1773432659557,7.12815786,2103.7,2103.4,0.001]
["bitfinex","ETHUSD",1773432660264,0.002,2103.5,2103.4,0.001]
["bitfinex","ETHUSD",1773432660558,5.94077497,2103.5,2103.4,0.001]
["bitfinex","ETHUSD",1773432663839,7.12927033,2103.5,2103.4,0.001]
["bitfinex","ETHUSD",1773432668866,7.12927033,2103.5,2103.1,0.001]
["bitfinex","ETHUSD",1773432669074,5.93877497,2103.1,2102.6,0.001]
["bitfinex","ETHUSD",1773432669676,5.93877497,2103.1,2102.6,1.23977981]
["bitfinex","ETHUSD",1773432670252,5.93877497,2103.1,2102.7,2.81277981]
["bitfinex","ETHUSD",1773432670648,5.93877497,2103.1,2102.8,1.23877981]
["bitfinex","ETHUSD",1773432670885,5.93877497,2103.4,2102.8,1.23877981]
["bitfinex","ETHUSD",1773432671189,7.12931058,2103.5,2102.9,1.28633318]
["bitfinex","ETHUSD",1773432673083,7.12931058,2103.5,2103.0,1.23877981]
["bitfinex","ETHUSD",1773432673392,0.002,2103.3,2103.0,1.23877981]
["bitfinex","ETHUSD",1773432676257,0.002,2103.3,2103.0,1.03877981]
["bitfinex","ETHUSD",1773432676583,5.98261009,2103.3,2102.9,1.18981392]
["bitfinex","ETHUSD",1773432676957,5.98261009,2103.3,2102.9,2.22859373]
["bitfinex","ETHUSD",1773432677857,5.98261009,2103.3,2102.9,0.001]
["bitfinex","ETHUSD",1773432678183,5.98261009,2103.3,2102.9,2.22857651]
["bitfinex","ETHUSD",1773432678491,0.002,2103.3,2103.0,1.03877981]
["bitfinex","ETHUSD",1773432679270,0.002,2103.3,2103.1,1.597]
["bitfinex","ETHUSD",1773432680085,0.002,2103.3,2103.1,2.63577981]
["bitfinex","ETHUSD",1773432681184,6.07756656,2103.2,2102.9,0.001]
["bitfinex","ETHUSD",1773432681503,6.07756656,2103.2,2103.0,1.6]
["bitfinex","ETHUSD",1773432681801,6.07956656,2103.3,2103.0,2.63877981]
["bitfinex","ETHUSD",1773432684395,6.07956656,2103.3,2103.0,3.82753347]
["bitfinex","ETHUSD",1773432684692,6.07956656,2103.3,2103.0,2.63877981]
["bitfinex","ETHUSD",1773432685499,6.07756656,2103.4,2103.1,1.03877981]
["bitfinex","ETHUSD",1773432685678,6.07756656,2103.4,2103.1,1.03987981]
["bitfinex","ETHUSD",1773432686205,7.26807283,2103.5,2103.1,1.03987981]
["bitfinex","ETHUSD",1773432698094,7.26807283,2103.5,2103.3,0.001]
["bitfinex","ETHUSD",1773432704116,6.07756656,2103.4,2103.0,0.001]
["bitfinex","ETHUSD",1773432704491,7.26808535,2103.5,2103.1,1.03977981]
["bitfinex","ETHUSD",1773432705292,7.26808535,2103.5,2103.2,1.589]
["bitfinex","ETHUSD",1773432705611,7.26808535,2103.5,2103.2,2.62877981]
["bitfinex","ETHUSD",1773432708225,7.26808535,2103.5,2103.2,1.589]
["bitfinex","ETHUSD",1773432710900,7.26808535,2103.5,2103.3,0.001]
["bitfinex","ETHUSD",1773432724568,1.18847822,2103.6,2103.3,0.41577981]
["bitfinex","ETHUSD",1773432724954,1.18767822,2103.6,2103.3,0.41577981]
["bitfinex","ETHUSD",1773432725155,1.18767822,2103.6,2103.3,0.41497981]
["bitfinex","ETHUSD",1773432727070,0.001,2103.7,2103.3,0.41497981]
["bitfinex","ETHUSD",1773432727246,17.50678509,2103.9,2103.4,0.41477981]
["bitfinex","ETHUSD",1773432727561,1.18931494,2103.9,2103.4,0.41477981]
["bitfinex","ETHUSD",1773432728364,7.48192503,2103.9,2103.4,0.41477981]
["bitfinex","ETHUSD",1773432734769,7.48192503,2103.9,2103.5,0.41477981]
["bitfinex","ETHUSD",1773432736267,7.48192503,2103.9,2103.5,0.41577981]
["bitfinex","ETHUSD",1773432736455,0.002,2103.7,2103.5,0.41577981]
["bitfinex","ETHUSD",1773432738576,0.002,2104.0,2103.7,0.41277981]
["bitfinex","ETHUSD",1773432738747,0.002,2104.2,2103.6,0.41277981]
["bitfinex","ETHUSD",1773432738748,6.29561009,2104.2,2103.6,0.41277981]
["bitfinex","ETHUSD",1773432738948,7.48375218,2104.2,2103.6,0.41277981]
["bitfinex","ETHUSD",1773432739359,1.19014209,2104.2,2103.6,0.41277981]
["bitfinex","ETHUSD",1773432740243,1.19014209,2104.2,2103.6,0.46031736]
["bitfinex","ETHUSD",1773432740770,1.19014209,2104.2,2103.8,0.41277981]
["bitfinex","ETHUSD",1773432741078,0.002,2104.2,2103.9,1.607]
["bitfinex","ETHUSD",1773432741275,0.002,2104.2,2103.9,2.01977981]
["bitfinex","ETHUSD",1773432748483,6.29561009,2104.2,2103.9,1.607]
["bitfinex","ETHUSD",1773432748685,0.002,2104.0,2103.9,1.607]
["bitfinex","ETHUSD",1773432749178,0.002,2104.0,2103.9,2.01977981]
["bitfinex","ETHUSD",1773432753793,7.4836271,2104.4,2104.0,0.41077981]
["bitfinex","ETHUSD",1773432753976,7.4836271,2104.4,2104.0,0.45830832]
["bitfinex","ETHUSD",1773432754696,7.4836271,2104.4,2103.9,1.607]
["bitfinex","ETHUSD",1773432758419,6.29461009,2104.2,2103.7,0.001]
["bitfinex","ETHUSD",1773432758586,6.29461009,2104.2,2104.0,1.61]
["bitfinex","ETHUSD",1773432758787,6.29461009,2104.2,2103.7,0.001]
["bitfinex","ETHUSD",1773432759898,6.29461009,2104.2,2103.8,1.596]
["bitfinex","ETHUSD",1773432760904,6.29461009,2104.0,2103.8,1.596]
["bitfinex","ETHUSD",1773432761584,6.29461009,2104.0,2103.9,0.001]
["bitfinex","ETHUSD",1773432763812,7.48282301,2104.0,2103.9,0.001]
["bitfinex","ETHUSD",1773432767927,7.48282301,2104.0,2103.7,0.001]
["bitfinex","ETHUSD",1773432769305,7.48283602,2104.0,2103.8,1.604]
["bitfinex","ETHUSD",1773432769505,7.48282522,2104.0,2103.8,1.604]
["bitfinex","ETHUSD",1773432773226,7.48282522,2104.0,2103.7,0.001]
["bitfinex","ETHUSD",1773432773913,1.18815645,2104.1,2103.8,0.41077981]
["bitfinex","ETHUSD",1773432774123,5.93013454,2104.4,2103.8,6.44885815]
["bitfinex","ETHUSD",1773432774323,1.188072,2104.3,2104.0,6.44885815]
["bitfinex","ETHUSD",1773432774821,1.188072,2104.3,2104.0,6.44985815]
["bitfinex","ETHUSD",1773432775821,1.190072,2104.3,2104.0,6.44985815]
["bitfinex","ETHUSD",1773432776399,0.002,2104.3,2104.0,6.44985815]
["bitfinex","ETHUSD",1773432776628,0.002,2104.3,2104.0,7.63803957]
["bitfinex","ETHUSD",1773432776817,0.002,2104.3,2104.0,6.44985815]
["bitfinex","ETHUSD",1773432777011,1.19004352,2104.3,2104.0,6.44985815]
["bitfinex","ETHUSD",1773432780923,7.11817806,2104.3,2104.0,6.44985815]
["bitfinex","ETHUSD",1773432781129,7.11817806,2104.3,2104.0,0.001]
["bitfinex","ETHUSD",1773432783424,0.002,2104.3,2104.0,6.44985815]
["bitfinex","ETHUSD",1773432783628,7.11586548,2104.9,2104.3,6.44885815]
["bitfinex","ETHUSD",1773432784025,7.11586548,2104.9,2104.4,1.608]
["bitfinex","ETHUSD",1773432784230,7.11586548,2104.9,2104.5,6.44885815]
["bitfinex","ETHUSD",1773432785411,7.1158576,2104.9,2104.5,6.44885815]
["bitfinex","ETHUSD",1773432785615,7.11567016,2105.2,2104.5,6.44885815]
["bitfinex","ETHUSD",1773432785932,7.11567016,2105.2,2104.5,7.6367886]
["bitfinex","ETHUSD",1773432786425,7.11567016,2105.2,2104.5,6.44885815]
["bitfinex","ETHUSD",1773432788341,0.002,2104.6,2104.5,6.44885815]
["bitfinex","ETHUSD",1773432789435,5.92813454,2105.0,2104.5,6.44885815]
["bitfinex","ETHUSD",1773432791747,7.11582751,2105.0,2104.5,7.63677106]
["bitfinex","ETHUSD",1773432792261,7.11582751,2105.0,2104.4,8.05685815]
["bitfinex","ETHUSD",1773432792925,7.11582751,2105.0,2104.5,6.44885815]
["bitfinex","ETHUSD",1773432796049,7.11582751,2105.0,2104.4,1.608]
["bitfinex","ETHUSD",1773432796527,7.11582751,2105.0,2104.4,8.05685815]
["bitfinex","ETHUSD",1773432798854,7.11582751,2105.0,2104.5,6.44885815]
["bitfinex","ETHUSD",1773432799848,0.002,2104.8,2104.5,6.44885815]
["bitfinex","ETHUSD",1773432811043,0.002,2105.0,2104.6,6.23672675]
["bitfinex","ETHUSD",1773432811248,6.3403251,2105.2,2104.8,6.23672675]
["bitfinex","ETHUSD",1773432811472,6.3403251,2105.2,2104.9,1.618]
["bitfinex","ETHUSD",1773432812570,6.3403251,2105.2,2104.9,7.85472675]
["bitfinex","ETHUSD",1773432813171,1.18759203,2105.1,2105.0,6.23672675]
["bitfinex","ETHUSD",1773432813374,7.52779425,2105.4,2105.0,6.23672675]
["bitfinex","ETHUSD",1773432814666,0.002,2105.3,2105.0,6.23672675]
["bitfinex","ETHUSD",1773432814871,6.3423251,2105.3,2105.0,6.23672675]
["bitfinex","ETHUSD",1773432815280,7.52985881,2105.3,2104.9,1.618]
["bitfinex","ETHUSD",1773432816477,7.52985881,2105.3,2104.9,7.85472675]
["bitfinex","ETHUSD",1773432820766,7.52985881,2105.3,2104.7,1.18777317]
["bitfinex","ETHUSD",1773432820767,7.52985881,2105.3,2104.6,0.001]
["bitfinex","ETHUSD",1773432820967,6.3403251,2105.0,2104.6,0.001]
["bitfinex","ETHUSD",1773432821284,6.3403251,2105.0,2104.7,7.42454449]
["bitfinex","ETHUSD",1773432821580,6.3403251,2105.0,2104.7,6.23672675]
["bitfinex","ETHUSD",1773432821954,6.3403251,2105.0,2104.8,1.623]
["bitfinex","ETHUSD",1773432822979,6.3403251,2105.2,2104.8,7.85972675]
["bitfinex","ETHUSD",1773432826579,1.18759203,2105.1,2104.8,7.85972675]
["bitfinex","ETHUSD",1773432826787,7.37165547,2105.1,2105.0,0.001]
["bitfinex","ETHUSD",1773432827361,7.37165547,2105.1,2104.8,7.86072675]
["bitfinex","ETHUSD",1773432830586,1.1895404,2105.2,2104.9,6.37826478]
["bitfinex","ETHUSD",1773432831496,0.002,2105.2,2104.9,6.37826478]
["bitfinex","ETHUSD",1773432832584,0.002,2105.2,2104.9,7.56596398]
["bitfinex","ETHUSD",1773432833903,6.4695007,2106.0,2105.2,5.97497824]
["bitfinex","ETHUSD",1773432834186,6.4695007,2106.0,2105.3,1.628]
["bitfinex","ETHUSD",1773432834485,6.4695007,2106.0,2105.4,5.97497824]
["bitfinex","ETHUSD",1773432834890,6.4695007,2105.8,2105.4,5.97497824]
["bitfinex","ETHUSD",1773432836067,6.4695007,2105.8,2105.4,7.16239732]
["bitfinex","ETHUSD",1773432837576,6.4695007,2105.8,2105.4,5.97497824]
["bitfinex","ETHUSD",1773432838486,6.4695007,2105.8,2105.4,7.16239662]
["bitfinex","ETHUSD",1773432839173,7.6567009,2105.8,2105.4,5.97497824]
["bitfinex","ETHUSD",1773432839968,6.4695007,2105.8,2105.4,7.16239455]
["bitfinex","ETHUSD",1773432840290,7.65669884,2105.8,2105.4,5.97497824]
["bitfinex","ETHUSD",1773432840495,7.65669884,2105.8,2105.4,7.16240079]
["bitfinex","ETHUSD",1773432840700,7.65669884,2105.8,2105.4,5.97497824]
["bitfinex","ETHUSD",1773432840870,7.65669884,2105.8,2105.5,1.631]
["bitfinex","ETHUSD",1773432841067,7.65669884,2105.8,2105.2,5.97497824]
["bitfinex","ETHUSD",1773432841295,6.4695007,2105.6,2104.9,5.8792132]
["bitfinex","ETHUSD",1773432841984,7.65676828,2105.7,2105.1,5.8792132]
["bitfinex","ETHUSD",1773432842192,0.002,2105.6,2105.1,5.8792132]
["bitfinex","ETHUSD",1773432842395,0.002,2105.6,2105.3,5.8792132]
["bitfinex","ETHUSD",1773432843986,6.4715007,2105.6,2105.3,5.8792132]
["bitfinex","ETHUSD",1773432844189,7.65881727,2105.6,2105.3,5.8792132]
["bitfinex","ETHUSD",1773432845601,6.4715007,2105.6,2105.3,5.8792132]
["bitfinex","ETHUSD",1773432848197,7.65881397,2105.6,2105.3,5.8792132]
["bitfinex","ETHUSD",1773432849078,6.4715007,2105.6,2105.3,5.8792132]
["bitfinex","ETHUSD",1773432849405,0.002,2105.6,2105.3,5.8792132]
["bitfinex","ETHUSD",1773432850202,1.18931794,2105.6,2105.3,5.8792132]
["bitfinex","ETHUSD",1773432850427,7.65881864,2105.6,2105.3,5.8792132]
["bitfinex","ETHUSD",1773432856478,7.65881864,2105.6,2105.4,0.001]
["bitfinex","ETHUSD",1773432857613,1.18678078,2106.6,2105.6,5.97497824]
["bitfinex","ETHUSD",1773432857784,7.65628148,2106.6,2105.8,5.97497824]
["bitfinex","ETHUSD",1773432858304,6.4695007,2106.6,2105.8,5.97497824]
["bitfinex","ETHUSD",1773432859708,0.97887906,2107.1,2106.0,5.97497824]
["bitfinex","ETHUSD",1773432859709,6.4695007,2107.0,2106.0,5.97497824]
["bitfinex","ETHUSD",1773432859886,6.4695007,2106.9,2106.0,5.97497824]
["bitfinex","ETHUSD",1773432860684,4.7471944,2107.5,2106.5,5.97497824]
["bitfinex","ETHUSD",1773432860999,4.7471944,2107.5,2106.7,5.97497824]
["bitfinex","ETHUSD",1773432862696,4.7471944,2107.5,2106.7,7.1616294]
["bitfinex","ETHUSD",1773432863510,0.87372137,2107.7,2107.0,7.10159119]
["bitfinex","ETHUSD",1773432863823,2.72378959,2108.1,2107.4,6.36160659]
["bitfinex","ETHUSD",1773432864112,2.72378959,2107.9,2107.4,6.36160659]
["bitfinex","ETHUSD",1773432864810,2.72378959,2107.9,2107.2,6.36160659]
["bitfinex","ETHUSD",1773432865012,2.72378959,2107.8,2107.3,1.642]
["bitfinex","ETHUSD",1773432866288,3.90991664,2107.7,2107.3,1.642]
["bitfinex","ETHUSD",1773432866696,2.72378959,2107.6,2107.3,1.642]
["bitfinex","ETHUSD",1773432866903,1.18612705,2107.7,2107.3,1.642]
["bitfinex","ETHUSD",1773432867219,2.72378959,2108.2,2107.4,6.36160659]
["bitfinex","ETHUSD",1773432867789,2.9592544,2108.2,2107.4,6.36160659]
["bitfinex","ETHUSD",1773432868191,2.72378959,2108.2,2107.4,6.36160659]
["bitfinex","ETHUSD",1773432868386,3.90969158,2108.1,2107.4,7.54787594]
["bitfinex","ETHUSD",1773432869708,3.90969158,2108.1,2107.4,6.36160659]
["bitfinex","ETHUSD",1773432869709,2.72378959,2108.0,2107.4,6.36160659]
["bitfinex","ETHUSD",1773432870990,4.74293449,2108.4,2107.4,7.54789426]
["bitfinex","ETHUSD",1773432871192,6.6598614,2109.6,2107.7,6.36160659]
["bitfinex","ETHUSD",1773432871193,2.72378959,2108.8,2107.7,6.36160659]
["bitfinex","ETHUSD",1773432871396,2.72378959,2108.5,2107.8,1.643]
["bitfinex","ETHUSD",1773432873306,2.72378959,2108.3,2107.8,1.643]
["bitfinex","ETHUSD",1773432875520,3.90963533,2108.2,2107.8,1.643]
["bitfinex","ETHUSD",1773432876322,2.72378959,2108.1,2107.8,1.643]
["bitfinex","ETHUSD",1773432879028,2.72378959,2108.6,2107.9,6.17208023]
["bitfinex","ETHUSD",1773432879212,7.46669125,2108.5,2107.9,6.17208023]
["bitfinex","ETHUSD",1773432879406,2.72378959,2108.4,2107.9,6.17208023]
["bitfinex","ETHUSD",1773432881519,1.18578949,2108.3,2107.9,6.17208023]
["bitfinex","ETHUSD",1773432881715,2.72378959,2108.2,2107.8,1.643]
["bitfinex","ETHUSD",1773432881917,2.72378959,2108.2,2107.7,6.17208023]
["bitfinex","ETHUSD",1773432882120,2.72378959,2108.2,2107.8,1.644]
["bitfinex","ETHUSD",1773432882416,2.72378959,2108.2,2107.5,7.3582757]
["bitfinex","ETHUSD",1773432882613,2.72378959,2108.2,2107.5,6.17208023]
["bitfinex","ETHUSD",1773432882810,2.72378959,2108.2,2107.1,7.35854503]
["bitfinex","ETHUSD",1773432883404,2.72378959,2108.2,2107.3,6.17208023]
["bitfinex","ETHUSD",1773432883601,2.72378959,2108.0,2107.3,7.35841435]
["bitfinex","ETHUSD",1773432884036,3.90966878,2108.2,2107.4,6.21953206]
["bitfinex","ETHUSD",1773432884240,2.72378959,2108.1,2107.4,6.21953206]
["bitfinex","ETHUSD",1773432884412,2.72378959,2108.1,2107.8,0.001]
["bitfinex","ETHUSD",1773432884613,2.72378959,2108.1,2107.9,1.645]
["bitfinex","ETHUSD",1773432885715,3.90973477,2108.1,2107.9,1.645]
["bitfinex","ETHUSD",1773432885919,2.72378959,2108.1,2107.9,1.645]
["bitfinex","ETHUSD",1773432886120,3.90969224,2108.1,2107.9,1.645]
["bitfinex","ETHUSD",1773432887237,2.72378959,2108.0,2107.4,7.36950644]
["bitfinex","ETHUSD",1773432888236,3.9088041,2107.9,2107.4,7.36950268]
["bitfinex","ETHUSD",1773432888432,3.9088041,2107.9,2107.5,1.647]
["bitfinex","ETHUSD",1773432889564,4.74181899,2108.9,2107.5,6.18322249]
["bitfinex","ETHUSD",1773432889846,2.72278959,2109.1,2107.7,6.18322249]
["bitfinex","ETHUSD",1773432890351,2.72278959,2108.8,2107.9,6.18322249]
["bitfinex","ETHUSD",1773432892850,1.18556456,2108.7,2107.9,7.36920093]
["bitfinex","ETHUSD",1773432893048,2.72278959,2108.6,2107.9,7.36920093]
["bitfinex","ETHUSD",1773432894945,1.18567702,2108.5,2107.9,7.36923137]
["bitfinex","ETHUSD",1773432895146,3.90846661,2108.5,2107.9,7.36923137]
["bitfinex","ETHUSD",1773432896744,3.90846661,2108.5,2107.9,6.18322249]
["bitfinex","ETHUSD",1773432896929,3.9085693,2108.4,2107.9,7.36923585]
["bitfinex","ETHUSD",1773432897249,3.9085693,2108.4,2107.9,6.18322249]
["bitfinex","ETHUSD",1773432897549,3.9085693,2108.4,2107.9,7.36922997]
["bitfinex","ETHUSD",1773432897846,2.72278959,2108.3,2107.9,6.18322249]
["bitfinex","ETHUSD",1773432898148,2.72278959,2108.3,2107.8,6.22562598]
["bitfinex","ETHUSD",1773432898342,2.72478959,2108.3,2107.8,6.22562598]
["bitfinex","ETHUSD",1773432898545,0.002,2108.3,2107.8,6.22562598]
["bitfinex","ETHUSD",1773432898738,0.002,2108.3,2108.0,6.22562598]
["bitfinex","ETHUSD",1773432898938,0.002,2108.3,2108.2,6.22562598]
["bitfinex","ETHUSD",1773432900251,0.002,2108.3,2108.1,1.652]
["bitfinex","ETHUSD",1773432901051,0.002,2108.3,2108.1,7.87762598]
["bitfinex","ETHUSD",1773432901350,2.72478959,2108.3,2108.1,1.652]
["bitfinex","ETHUSD",1773432901555,2.72478959,2108.3,2107.7,7.41173244]
["bitfinex","ETHUSD",1773432902336,2.72478959,2108.3,2107.7,6.22562598]
["bitfinex","ETHUSD",1773432902934,2.72478959,2108.3,2107.8,1.654]
["bitfinex","ETHUSD",1773432903666,2.72478959,2108.3,2107.7,6.22562598]
["bitfinex","ETHUSD",1773432903667,2.72278959,2108.1,2107.7,6.22562598]
["bitfinex","ETHUSD",1773432903851,2.72278959,2108.1,2107.9,1.654]
["bitfinex","ETHUSD",1773432904234,2.72278959,2108.1,2107.6,6.22662598]
["bitfinex","ETHUSD",1773432905354,2.72278959,2108.1,2107.7,1.655]
["bitfinex","ETHUSD",1773432905856,2.72278959,2108.0,2107.7,1.655]
["bitfinex","ETHUSD",1773432906956,2.72278959,2108.0,2107.6,7.26280486]
["bitfinex","ETHUSD",1773432908240,3.90874923,2108.0,2107.7,1.657]
["bitfinex","ETHUSD",1773432909556,2.72278959,2108.0,2107.7,7.88262598]
["bitfinex","ETHUSD",1773432911150,2.72278959,2108.0,2107.7,9.06875144]
["bitfinex","ETHUSD",1773432911652,2.72278959,2108.0,2107.7,9.11619652]
["bitfinex","ETHUSD",1773432912156,2.72278959,2108.0,2107.7,7.88262598]
["bitfinex","ETHUSD",1773432912455,2.72278959,2108.0,2107.7,9.06875247]
["bitfinex","ETHUSD",1773432912759,0.24362757,2108.3,2107.9,7.41259423]
["bitfinex","ETHUSD",1773432912760,0.002,2108.3,2107.9,7.41259423]
["bitfinex","ETHUSD",1773432912933,0.002,2108.3,2108.0,6.22562598]
["bitfinex","ETHUSD",1773432913253,0.002,2108.3,2108.1,7.88562598]
["bitfinex","ETHUSD",1773432915632,0.002,2108.3,2108.1,9.07152788]
["bitfinex","ETHUSD",1773432915959,0.002,2108.3,2108.2,6.22562598]
["bitfinex","ETHUSD",1773432917360,4.05933979,2108.8,2108.3,6.22562598]
["bitfinex","ETHUSD",1773432917552,4.05931167,2108.8,2108.3,6.22562598]
["bitfinex","ETHUSD",1773432919045,4.05931167,2108.8,2108.3,7.41139298]
["bitfinex","ETHUSD",1773432919561,0.065536,2109.6,2108.3,7.41139298]
["bitfinex","ETHUSD",1773432919866,2.87378959,2109.2,2108.4,6.22562598]
["bitfinex","ETHUSD",1773432920246,2.87378959,2109.1,2108.5,1.663]
["bitfinex","ETHUSD",1773432921161,2.87378959,2108.9,2108.5,1.663]
["bitfinex","ETHUSD",1773432922957,2.87378959,2108.9,2108.0,5.89359807]
["bitfinex","ETHUSD",1773432923338,2.87378959,2108.7,2108.0,5.89359807]
["bitfinex","ETHUSD",1773432923938,2.87378959,2108.7,2108.1,1.666]
["bitfinex","ETHUSD",1773432924773,2.87378959,2108.7,2108.1,7.55959807]
["bitfinex","ETHUSD",1773432925367,2.87378959,2108.5,2108.1,7.55959807]
["bitfinex","ETHUSD",1773432927354,4.05950714,2108.5,2108.3,0.001]
["bitfinex","ETHUSD",1773432927666,1.18571755,2108.5,2108.3,0.001]
["bitfinex","ETHUSD",1773432928343,1.18566907,2108.6,2108.3,5.89459807]
["bitfinex","ETHUSD",1773432928661,0.002,2108.7,2108.3,5.89459807]
["bitfinex","ETHUSD",1773432928963,4.06135575,2108.7,2108.3,5.89459807]
["bitfinex","ETHUSD",1773432929165,2.87378959,2108.6,2108.3,0.001]
["bitfinex","ETHUSD",1773432929366,1.18567702,2108.5,2108.3,0.001]
["bitfinex","ETHUSD",1773432929770,4.2029307,2108.5,2108.2,5.75013398]
["bitfinex","ETHUSD",1773432929973,3.01725368,2108.2,2107.9,0.001]
["bitfinex","ETHUSD",1773432930274,3.01725368,2108.2,2107.6,5.89459807]
["bitfinex","ETHUSD",1773432931439,1.18590199,2108.1,2107.7,1.671]
["bitfinex","ETHUSD",1773432931638,1.18590199,2108.1,2107.7,7.56459807]
["bitfinex","ETHUSD",1773432932066,4.20315567,2108.1,2107.7,7.56459807]
["bitfinex","ETHUSD",1773432934771,6.49941819,2108.0,2107.6,5.89459807]
["bitfinex","ETHUSD",1773432935267,1.18590199,2108.1,2107.8,5.89359807]
["bitfinex","ETHUSD",1773432935974,1.18590199,2108.1,2107.9,1.675]
["bitfinex","ETHUSD",1773432936345,7.68532018,2108.1,2107.6,5.89459807]
["bitfinex","ETHUSD",1773432937281,7.68532018,2108.1,2107.6,7.0807579]
["bitfinex","ETHUSD",1773432937584,7.68532018,2108.1,2107.6,7.12820523]
["bitfinex","ETHUSD",1773432937782,7.68532018,2108.1,2107.7,1.676]
["bitfinex","ETHUSD",1773432937987,7.68532018,2108.1,2107.7,7.56959807]
["bitfinex","ETHUSD",1773432939367,6.49941819,2108.1,2107.8,7.07966885]
["bitfinex","ETHUSD",1773432939689,7.68533019,2108.1,2107.7,7.56959807]
["bitfinex","ETHUSD",1773432942201,7.68533019,2108.1,2107.9,0.001]
["bitfinex","ETHUSD",1773432942576,7.68533019,2108.1,2107.6,0.001]
["bitfinex","ETHUSD",1773432942889,7.68533019,2108.1,2107.7,1.678]
["bitfinex","ETHUSD",1773432943077,7.68533019,2108.1,2107.7,7.57159807]
["bitfinex","ETHUSD",1773432944489,7.68515144,2108.5,2107.8,5.9410409]
["bitfinex","ETHUSD",1773432944693,6.49941819,2108.4,2107.8,5.9410409]
["bitfinex","ETHUSD",1773432945358,1.18567702,2108.5,2107.8,5.9410409]
["bitfinex","ETHUSD",1773432946064,7.29421245,2108.5,2108.0,5.94357732]
["bitfinex","ETHUSD",1773432946264,7.2942278,2108.5,2108.0,5.94357732]
["bitfinex","ETHUSD",1773432951869,1.18569237,2108.5,2108.0,7.12953504]
["bitfinex","ETHUSD",1773432952271,0.002,2108.6,2108.0,7.12953504]
["bitfinex","ETHUSD",1773432954914,6.22014956,2108.6,2108.0,5.94357732]
["bitfinex","ETHUSD",1773432955211,6.22014956,2108.6,2108.1,1.68]
["bitfinex","ETHUSD",1773432955368,6.22014956,2108.6,2108.2,1.681]
["bitfinex","ETHUSD",1773432956072,6.21814956,2108.4,2107.9,5.95573363]
["bitfinex","ETHUSD",1773432956973,1.18567702,2108.5,2108.1,5.95673363]
["bitfinex","ETHUSD",1773432957184,0.002,2108.4,2108.2,1.679]
["bitfinex","ETHUSD",1773432957483,1.18766739,2108.6,2108.3,5.95573363]
["bitfinex","ETHUSD",1773432959598,0.002,2108.6,2108.3,5.95573363]
["bitfinex","ETHUSD",1773432969481,0.002,2108.6,2108.3,7.14147658]
["bitfinex","ETHUSD",1773432969983,0.002,2108.6,2108.3,7.18890815]
["bitfinex","ETHUSD",1773432970488,0.002,2108.6,2108.3,6.0031652]
["bitfinex","ETHUSD",1773432970691,0.002,2108.6,2108.5,5.95673363]
["bitfinex","ETHUSD",1773432974811,6.22014956,2108.6,2108.3,0.001]
["bitfinex","ETHUSD",1773432975011,6.22014956,2108.6,2108.5,1.687]
["bitfinex","ETHUSD",1773432975314,1.18567702,2108.5,2108.3,0.001]
["bitfinex","ETHUSD",1773432975514,1.18567702,2108.5,2108.3,0.0002]
["bitfinex","ETHUSD",1773432976422,1.18567702,2108.5,2108.4,1.688]
["bitfinex","ETHUSD",1773432977119,1.18567702,2108.5,2108.3,0.0002]
["bitfinex","ETHUSD",1773432978312,7.40382658,2108.5,2108.4,1.688]
["bitfinex","ETHUSD",1773432979117,7.40382658,2108.5,2108.3,0.0002]
["bitfinex","ETHUSD",1773432980219,6.21814956,2108.5,2108.3,0.0002]
["bitfinex","ETHUSD",1773432980558,1.18553616,2108.8,2108.5,5.95573363]
["bitfinex","ETHUSD",1773432980826,7.40364877,2108.9,2108.5,5.95573363]
["bitfinex","ETHUSD",1773432981036,6.40602792,2109.1,2108.5,5.95573363]
["bitfinex","ETHUSD",1773432981327,7.59103052,2109.7,2108.5,5.95573363]
["bitfinex","ETHUSD",1773432981490,6.40602792,2109.5,2108.5,5.95573363]
["bitfinex","ETHUSD",1773432982237,6.40602792,2109.3,2108.7,5.96181127]
["bitfinex","ETHUSD",1773432983508,4.97572879,2109.7,2108.6,1.18562079]
["bitfinex","ETHUSD",1773432983509,7.14398232,2110.0,2108.8,5.96181127]
["bitfinex","ETHUSD",1773432984243,6.40602792,2109.8,2109.0,5.96181127]
["bitfinex","ETHUSD",1773432984918,0.002,2109.3,2109.0,5.96181127]
["bitfinex","ETHUSD",1773432985119,0.002,2109.5,2109.1,5.96181127]
["bitfinex","ETHUSD",1773432985320,6.40802792,2109.8,2109.0,5.96181127]
["bitfinex","ETHUSD",1773432986411,1.1850026,2109.7,2109.2,5.96181127]
["bitfinex","ETHUSD",1773432987010,7.59103052,2109.7,2109.2,5.96181127]
["bitfinex","ETHUSD",1773432989338,6.40602792,2109.7,2109.2,7.14708596]
["bitfinex","ETHUSD",1773432989840,7.5910374,2109.7,2109.2,7.14708596]
["bitfinex","ETHUSD",1773432990141,6.40602792,2109.7,2109.2,7.14708596]
["bitfinex","ETHUSD",1773432990342,1.18502141,2109.7,2109.2,7.14708596]
["bitfinex","ETHUSD",1773432990734,6.40802792,2109.8,2109.2,5.96181127]
["bitfinex","ETHUSD",1773432993733,6.40602792,2109.6,2109.2,5.96181127]
["bitfinex","ETHUSD",1773432995630,7.59113731,2109.6,2109.2,5.96181127]
["bitfinex","ETHUSD",1773432997842,0.002,2109.4,2109.2,5.96181127]
["bitfinex","ETHUSD",1773433002252,1.18717113,2109.4,2109.0,5.96181127]
["bitfinex","ETHUSD",1773433003754,7.59319905,2109.4,2109.0,5.96181127]
["bitfinex","ETHUSD",1773433004047,7.59319905,2109.4,2109.1,7.65181127]
["bitfinex","ETHUSD",1773433005760,7.59319905,2109.4,2109.2,6.18511948]
["bitfinex","ETHUSD",1773433005761,0.002,2109.4,2109.2,6.18511948]
["bitfinex","ETHUSD",1773433006160,0.002,2109.4,2109.2,6.23253082]
["bitfinex","ETHUSD",1773433007165,0.002,2109.4,2109.2,6.18511948]
["bitfinex","ETHUSD",1773433007954,1.187173,2109.4,2109.2,6.18511948]
["bitfinex","ETHUSD",1773433008153,0.002,2109.4,2109.2,6.18511948]
["bitfinex","ETHUSD",1773433010732,0.002,2109.4,2109.2,6.23253082]
["bitfinex","ETHUSD",1773433010929,0.002,2109.6,2109.3,6.24993109]
["bitfinex","ETHUSD",1773433011127,6.36357161,2110.2,2109.3,6.24993109]
["bitfinex","ETHUSD",1773433011329,6.36357161,2112.4,2110.7,6.24993109]
["bitfinex","ETHUSD",1773433011530,1.42014259,2112.5,2110.9,6.24993109]
["bitfinex","ETHUSD",1773433011531,0.73582501,2111.9,2110.9,6.24993109]
["bitfinex","ETHUSD",1773433011736,0.73582501,2111.9,2110.8,1.685]
["bitfinex","ETHUSD",1773433011737,6.36357161,2111.8,2110.8,1.685]
["bitfinex","ETHUSD",1773433011957,6.43482459,2111.8,2110.8,1.685]
["bitfinex","ETHUSD",1773433012374,6.43482459,2111.8,2110.9,6.24993109]
["bitfinex","ETHUSD",1773433012677,6.36357161,2111.6,2110.9,6.24993109]
["bitfinex","ETHUSD",1773433012971,6.36357161,2111.6,2110.8,1.685]
["bitfinex","ETHUSD",1773433012972,6.36357161,2111.4,2110.2,6.24993109]
["bitfinex","ETHUSD",1773433013191,6.36357161,2111.2,2110.4,6.24993109]
["bitfinex","ETHUSD",1773433013354,0.07125298,2111.5,2110.6,6.24993109]
["bitfinex","ETHUSD",1773433013355,6.36357161,2111.5,2110.6,6.24993109]
["bitfinex","ETHUSD",1773433013558,6.36357161,2111.5,2110.1,1.92056064]
["bitfinex","ETHUSD",1773433013559,6.36357161,2111.6,2110.8,6.24993109]
["bitfinex","ETHUSD",1773433013747,6.43482459,2111.4,2110.8,6.24993109]
["bitfinex","ETHUSD",1773433013947,6.36357161,2111.4,2110.8,6.24993109]
["bitfinex","ETHUSD",1773433014774,7.61892917,2111.3,2110.8,6.24993109]
["bitfinex","ETHUSD",1773433014977,7.61892917,2111.3,2110.9,1.676]
["bitfinex","ETHUSD",1773433015177,1.677,2111.0,2110.6,6.24993109]
["bitfinex","ETHUSD",1773433015876,6.36357161,2110.9,2110.0,6.24993109]
["bitfinex","ETHUSD",1773433016058,6.43482459,2110.9,2110.0,6.24993109]
["bitfinex","ETHUSD",1773433016257,6.43482459,2110.9,2110.2,6.24993109]
["bitfinex","ETHUSD",1773433016455,0.07125298,2110.9,2110.2,6.24993109]
["bitfinex","ETHUSD",1773433016777,1.18438506,2110.8,2110.2,6.24993109]
["bitfinex","ETHUSD",1773433017982,1.18438506,2110.8,2110.3,7.93093109]
["bitfinex","ETHUSD",1773433017983,0.07125298,2110.7,2110.3,7.93093109]
["bitfinex","ETHUSD",1773433018483,6.43482459,2110.7,2110.3,1.681]
["bitfinex","ETHUSD",1773433018978,1.18449729,2110.6,2110.3,1.681]
["bitfinex","ETHUSD",1773433019753,0.07125298,2110.5,2110.2,6.24993109]
["bitfinex","ETHUSD",1773433020785,6.43482459,2110.5,2110.0,0.04739336]
["bitfinex","ETHUSD",1773433020956,6.43482459,2110.5,2109.8,6.24993109]
["bitfinex","ETHUSD",1773433021156,1.18460955,2110.4,2109.8,6.24993109]
["bitfinex","ETHUSD",1773433021469,1.18460955,2110.4,2109.9,7.93493109]
["bitfinex","ETHUSD",1773433021672,0.07125298,2110.3,2109.9,7.93493109]
["bitfinex","ETHUSD",1773433022067,0.07125298,2110.3,2110.0,1.686]
["bitfinex","ETHUSD",1773433022388,0.07125298,2110.3,2109.9,6.24993109]
["bitfinex","ETHUSD",1773433023585,1.18472182,2110.2,2110.0,1.687]
["bitfinex","ETHUSD",1773433024859,1.18470667,2110.3,2110.1,6.24993109]
["bitfinex","ETHUSD",1773433025060,1.18470667,2110.3,2110.0,1.687]
["bitfinex","ETHUSD",1773433025490,0.002,2110.1,2110.0,1.687]
["bitfinex","ETHUSD",1773433025981,0.002,2110.1,2109.9,6.24993109]
["bitfinex","ETHUSD",1773433026190,0.002,2110.1,2110.0,1.688]
["bitfinex","ETHUSD",1773433026568,0.002,2110.1,2109.9,6.24993109]
["bitfinex","ETHUSD",1773433026769,0.002,2110.1,2110.0,1.689]
["bitfinex","ETHUSD",1773433027190,0.002,2110.1,2110.0,7.93893109]
["bitfinex","ETHUSD",1773433028088,0.002,2110.1,2110.0,5.75640883]
["bitfinex","ETHUSD",1773433029572,0.002,2110.1,2110.0,7.44640883]
["bitfinex","ETHUSD",1773433031181,6.36557161,2110.1,2109.5,6.24993109]
["bitfinex","ETHUSD",1773433031582,0.002,2110.1,2109.5,6.24993109]
["bitfinex","ETHUSD",1773433032391,1.18677797,2110.1,2109.7,6.24993109]
["bitfinex","ETHUSD",1773433032700,6.36357161,2110.0,2109.8,1.691]
["bitfinex","ETHUSD",1773433032996,1.18677797,2110.1,2109.5,7.43500422]
["bitfinex","ETHUSD",1773433034369,1.18677797,2110.1,2109.6,1.692]
["bitfinex","ETHUSD",1773433034572,1.18677797,2110.1,2109.7,6.24993109]
["bitfinex","ETHUSD",1773433036394,7.55034958,2110.1,2109.7,6.24993109]
["bitfinex","ETHUSD",1773433039015,7.55034958,2110.1,2109.8,0.001]
["bitfinex","ETHUSD",1773433039694,7.55034958,2110.1,2109.8,6.25093109]
["bitfinex","ETHUSD",1773433039876,1.18677797,2110.1,2109.8,6.25093109]
["bitfinex","ETHUSD",1773433040291,7.55034958,2110.1,2109.8,6.25093109]
["bitfinex","ETHUSD",1773433041979,7.55034958,2110.1,2109.9,1.695]
["bitfinex","ETHUSD",1773433042280,7.55034958,2110.1,2109.7,6.42421043]
["bitfinex","ETHUSD",1773433043500,7.55034958,2110.1,2109.8,1.696]
["bitfinex","ETHUSD",1773433044074,7.55034958,2110.1,2109.6,6.47161278]
["bitfinex","ETHUSD",1773433045006,7.50034958,2110.1,2109.7,6.42421043]
["bitfinex","ETHUSD",1773433045502,7.50034958,2110.1,2109.8,1.696]
["bitfinex","ETHUSD",1773433046100,7.50034958,2110.1,2109.7,6.42421043]
["bitfinex","ETHUSD",1773433046905,7.50034958,2110.1,2109.5,0.001]
["bitfinex","ETHUSD",1773433047092,6.33766457,2110.0,2109.4,0.001]
["bitfinex","ETHUSD",1773433047291,6.33766457,2110.0,2109.4,6.42521043]
["bitfinex","ETHUSD",1773433047689,6.33766457,2110.0,2109.5,1.74440459]
["bitfinex","ETHUSD",1773433048007,6.33766457,2110.0,2109.5,1.697]
["bitfinex","ETHUSD",1773433048207,6.33766457,2110.4,2109.6,6.47161278]
["bitfinex","ETHUSD",1773433050612,1.18466568,2110.3,2109.8,6.42421043]
["bitfinex","ETHUSD",1773433051707,7.52233025,2110.3,2109.8,6.42421043]
["bitfinex","ETHUSD",1773433052710,7.52233025,2110.3,2109.8,6.42521043]
["bitfinex","ETHUSD",1773433053013,6.33966457,2110.2,2109.8,6.42521043]
["bitfinex","ETHUSD",1773433053511,6.33766457,2110.2,2109.8,6.42521043]
["bitfinex","ETHUSD",1773433053910,6.33766457,2110.2,2109.8,0.001]
["bitfinex","ETHUSD",1773433055225,7.52244254,2110.1,2109.8,0.001]
["bitfinex","ETHUSD",1773433056702,7.52244254,2110.1,2109.9,1.702]
["bitfinex","ETHUSD",1773433057210,7.52244254,2110.1,2109.8,0.001]
["bitfinex","ETHUSD",1773433058421,7.52244254,2110.1,2109.9,1.703]
["bitfinex","ETHUSD",1773433059117,7.52244254,2110.1,2109.8,0.001]
["bitfinex","ETHUSD",1773433059310,7.52244254,2110.1,2109.8,6.42521043]
["bitfinex","ETHUSD",1773433060720,7.52244254,2110.1,2109.9,1.704]
["bitfinex","ETHUSD",1773433061110,7.52244254,2110.1,2109.8,6.42521043]
["bitfinex","ETHUSD",1773433061618,1.18477797,2110.1,2109.8,6.42521043]
["bitfinex","ETHUSD",1773433062521,1.18477797,2110.1,2109.9,1.705]
["bitfinex","ETHUSD",1773433063120,1.18477797,2110.1,2109.8,6.42521043]
["bitfinex","ETHUSD",1773433063900,6.33766457,2110.0,2109.8,0.001]
["bitfinex","ETHUSD",1773433064290,6.33766457,2110.0,2109.5,0.001]
["bitfinex","ETHUSD",1773433064612,6.33766457,2109.8,2109.5,0.001]
["bitfinex","ETHUSD",1773433064920,6.33766457,2109.8,2109.6,1.706]
["bitfinex","ETHUSD",1773433065223,6.33766457,2109.8,2109.5,0.001]
["bitfinex","ETHUSD",1773433066713,1.1850026,2109.7,2109.5,0.001]
["bitfinex","ETHUSD",1773433066894,1.1850026,2109.7,2109.6,1.707]
["bitfinex","ETHUSD",1773433067094,7.59713269,2109.7,2109.3,0.001]
["bitfinex","ETHUSD",1773433068100,7.59713269,2109.7,2109.2,0.001]
["bitfinex","ETHUSD",1773433068312,7.59713269,2109.7,2108.9,0.001]
["bitfinex","ETHUSD",1773433069121,6.41213009,2109.4,2108.5,7.17225662]
["bitfinex","ETHUSD",1773433069619,6.41213009,2109.4,2108.5,5.98658145]
["bitfinex","ETHUSD",1773433070698,6.41213009,2109.4,2108.5,0.001]
["bitfinex","ETHUSD",1773433070699,6.41213009,2109.2,2108.5,0.001]
["bitfinex","ETHUSD",1773433071300,6.41213009,2109.2,2108.6,1.708]
["bitfinex","ETHUSD",1773433071495,8.25424781,2109.2,2108.5,0.001]
["bitfinex","ETHUSD",1773433071828,6.01977255,2109.1,2108.6,1.708]
["bitfinex","ETHUSD",1773433072025,6.01977255,2109.1,2108.5,0.001]
["bitfinex","ETHUSD",1773433072728,6.01977255,2108.9,2108.5,0.001]
["bitfinex","ETHUSD",1773433073204,6.01977255,2108.9,2108.5,6.21015878]
["bitfinex","ETHUSD",1773433073731,4.74158368,2109.1,2108.7,6.20915878]
["bitfinex","ETHUSD",1773433073732,6.01977255,2109.1,2108.7,6.20915878]
["bitfinex","ETHUSD",1773433074525,6.01977255,2109.1,2108.8,1.707]
["bitfinex","ETHUSD",1773433075030,1.18539592,2109.0,2108.8,1.707]
["bitfinex","ETHUSD",1773433075928,7.20516847,2109.0,2108.5,7.39579648]
["bitfinex","ETHUSD",1773433076095,7.20516847,2109.0,2108.6,6.20915878]
["bitfinex","ETHUSD",1773433077500,7.20516847,2109.0,2108.5,6.21015878]
["bitfinex","ETHUSD",1773433077825,6.01977255,2109.0,2108.5,6.21015878]
["bitfinex","ETHUSD",1773433077999,7.2052194,2109.0,2108.5,6.21015878]
["bitfinex","ETHUSD",1773433078327,6.01977255,2108.9,2108.6,1.708]
["bitfinex","ETHUSD",1773433079318,6.01977255,2108.9,2108.3,6.20935878]
["bitfinex","ETHUSD",1773433079319,6.01977255,2108.9,2108.3,0.0002]
["bitfinex","ETHUSD",1773433079627,6.01977255,2108.7,2108.3,0.0002]
["bitfinex","ETHUSD",1773433081331,6.01977255,2108.7,2108.1,0.001]
["bitfinex","ETHUSD",1773433081332,6.757382,2108.7,2108.1,0.001]
["bitfinex","ETHUSD",1773433081528,6.757382,2108.7,2108.5,0.001]
["bitfinex","ETHUSD",1773433081718,7.20539334,2108.6,2108.1,0.001]
["bitfinex","ETHUSD",1773433082030,7.20539334,2108.6,2107.8,6.25660161]
["bitfinex","ETHUSD",1773433082031,6.01977255,2108.2,2107.8,6.25660161]
["bitfinex","ETHUSD",1773433082598,1.92323024,2108.6,2107.8,6.25660161]
["bitfinex","ETHUSD",1773433082599,6.01977255,2108.5,2107.8,6.25660161]
["bitfinex","ETHUSD",1773433083737,1.18573325,2108.4,2107.9,1.18601451]
["bitfinex","ETHUSD",1773433083904,1.18573325,2108.4,2108.0,6.25659711]
["bitfinex","ETHUSD",1773433084329,1.18573325,2108.4,2108.1,1.71]
["bitfinex","ETHUSD",1773433085033,7.2055058,2108.4,2108.1,1.71]
["bitfinex","ETHUSD",1773433086945,1.1857164,2108.5,2108.1,7.91915878]
["bitfinex","ETHUSD",1773433087145,7.20543746,2108.6,2108.2,6.20915878]
["bitfinex","ETHUSD",1773433087345,6.01977255,2108.8,2108.2,6.2565926]
["bitfinex","ETHUSD",1773433087732,6.01977255,2108.8,2108.2,7.39497961]
["bitfinex","ETHUSD",1773433087733,1.18556456,2108.7,2108.2,7.39497961]
["bitfinex","ETHUSD",1773433089162,6.01977255,2109.0,2108.2,7.39497961]
["bitfinex","ETHUSD",1773433091366,1.18545213,2108.9,2108.2,7.39497961]
["bitfinex","ETHUSD",1773433092229,7.20522468,2108.9,2108.2,7.39497961]
["bitfinex","ETHUSD",1773433094029,0.002,2108.8,2108.2,7.39497961]
["bitfinex","ETHUSD",1773433095232,0.002,2108.8,2108.3,1.714]
["bitfinex","ETHUSD",1773433095233,6.02177255,2108.8,2108.3,1.714]
["bitfinex","ETHUSD",1773433095442,6.02177255,2108.8,2108.3,7.92315878]
["bitfinex","ETHUSD",1773433096054,7.20533711,2108.7,2108.3,2.89978432]
["bitfinex","ETHUSD",1773433096361,1.1875546,2108.8,2108.4,6.20915878]
["bitfinex","ETHUSD",1773433097840,0.002,2108.8,2108.4,6.20915878]
["bitfinex","ETHUSD",1773433098041,1.1875144,2108.8,2108.4,6.20915878]
["bitfinex","ETHUSD",1773433098233,1.1875144,2108.8,2108.4,7.39489128]
["bitfinex","ETHUSD",1773433098855,7.20728695,2108.8,2108.5,1.715]
["bitfinex","ETHUSD",1773433099261,6.02177255,2108.8,2108.5,7.92415878]
["bitfinex","ETHUSD",1773433099461,0.002,2108.8,2108.6,6.20915878]
["bitfinex","ETHUSD",1773433105877,0.002,2108.8,2108.5,8.05457335]
["bitfinex","ETHUSD",1773433107139,6.2246947,2108.7,2108.1,1.18590199]
["bitfinex","ETHUSD",1773433107338,6.2246947,2108.7,2108.2,6.34057335]
["bitfinex","ETHUSD",1773433107544,0.002,2108.6,2108.2,6.34057335]
["bitfinex","ETHUSD",1773433107744,6.2266947,2108.6,2108.2,6.34057335]
["bitfinex","ETHUSD",1773433108374,6.2266947,2108.6,2108.3,1.719]
["bitfinex","ETHUSD",1773433110759,7.41231599,2108.6,2108.3,1.719]
["bitfinex","ETHUSD",1773433110960,6.2266947,2108.6,2108.3,1.719]
["bitfinex","ETHUSD",1773433112280,6.2266947,2108.6,2108.2,1.18682448]
["bitfinex","ETHUSD",1773433112480,6.2266947,2108.6,2108.4,1.721]
["bitfinex","ETHUSD",1773433113195,6.2246947,2108.5,2108.0,7.52653052]
["bitfinex","ETHUSD",1773433113339,1.18762727,2108.6,2108.2,6.33957335]
["bitfinex","ETHUSD",1773433113545,0.002,2108.6,2108.3,6.38700492]
["bitfinex","ETHUSD",1773433113859,0.002,2108.8,2108.4,6.33957335]
["bitfinex","ETHUSD",1773433114060,0.002,2108.8,2108.6,6.33957335]
["bitfinex","ETHUSD",1773433114369,0.002,2108.8,2108.7,1.721]
["bitfinex","ETHUSD",1773433117480,0.002,2108.8,2108.7,8.06057335]
["bitfinex","ETHUSD",1773433123273,1.1872707,2109.3,2108.8,6.33957335]
["bitfinex","ETHUSD",1773433123470,7.4119654,2109.3,2108.8,6.33957335]
["bitfinex","ETHUSD",1773433125870,7.4119654,2109.3,2108.8,7.52506561]
["bitfinex","ETHUSD",1773433127695,7.18509609,2109.7,2108.9,6.05797447]
["bitfinex","ETHUSD",1773433128381,6.00009308,2109.7,2108.9,6.05797447]
["bitfinex","ETHUSD",1773433128575,1.18491238,2109.9,2109.1,6.05797447]
["bitfinex","ETHUSD",1773433128755,1.18491238,2109.9,2109.3,6.05797447]
["bitfinex","ETHUSD",1773433128761,7.18300546,2109.9,2109.3,6.05797447]
["bitfinex","ETHUSD",1773433129790,7.18300546,2109.9,2109.5,6.05797447]
["bitfinex","ETHUSD",1773433130086,7.18300546,2109.9,2109.6,1.729]
["bitfinex","ETHUSD",1773433130387,7.18300546,2109.9,2109.5,6.05797447]
["bitfinex","ETHUSD",1773433130986,7.18300546,2109.9,2109.3,5.96401473]
["bitfinex","ETHUSD",1773433131194,7.18300546,2109.9,2109.1,5.96401473]
["bitfinex","ETHUSD",1773433131394,7.18300546,2109.9,2109.3,5.96401473]
["bitfinex","ETHUSD",1773433131887,7.18300466,2109.9,2109.5,5.96401473]
["bitfinex","ETHUSD",1773433132787,7.18300466,2109.9,2109.6,1.73]
["bitfinex","ETHUSD",1773433133766,0.002,2109.7,2109.6,7.69401473]
["bitfinex","ETHUSD",1773433135976,0.002,2109.7,2109.6,1.731]
["bitfinex","ETHUSD",1773433136971,0.002,2109.7,2109.6,7.69501473]
["bitfinex","ETHUSD",1773433140390,1.09962479,2109.9,2109.6,7.69501473]
["bitfinex","ETHUSD",1773433140571,1.18479864,2110.1,2109.7,5.96401473]
["bitfinex","ETHUSD",1773433142989,1.18479864,2110.1,2109.7,7.14901732]
["bitfinex","ETHUSD",1773433143226,1.18479864,2110.1,2109.7,5.96401473]
["bitfinex","ETHUSD",1773433143990,1.18479864,2110.1,2109.7,7.1490162]
["bitfinex","ETHUSD",1773433144191,7.58775087,2110.2,2109.7,7.1490162]
["bitfinex","ETHUSD",1773433144392,7.58775087,2110.2,2109.7,7.1964163]
["bitfinex","ETHUSD",1773433145079,7.58775087,2110.2,2109.7,6.01141483]
["bitfinex","ETHUSD",1773433146497,0.002,2109.9,2109.7,6.01141483]
["bitfinex","ETHUSD",1773433147282,0.002,2109.9,2109.7,7.19640187]
["bitfinex","ETHUSD",1773433147482,0.002,2110.1,2109.8,5.96401473]
["bitfinex","ETHUSD",1773433148400,0.002,2110.2,2109.8,5.96401473]
["bitfinex","ETHUSD",1773433148591,7.58559679,2110.5,2110.0,5.96401473]
["bitfinex","ETHUSD",1773433148592,7.58558612,2110.5,2110.0,5.96401473]
["bitfinex","ETHUSD",1773433148795,1.737,2110.1,2110.0,5.96401473]
["bitfinex","ETHUSD",1773433150000,1.737,2110.1,2110.0,7.70201473]
["bitfinex","ETHUSD",1773433151085,1.737,2110.1,2110.0,8.88684885]
["bitfinex","ETHUSD",1773433151306,4.73815708,2110.6,2110.1,5.96401473]
["bitfinex","ETHUSD",1773433151807,11.13914674,2110.6,2110.1,5.96401473]
["bitfinex","ETHUSD",1773433152198,6.40098966,2110.8,2110.1,5.96401473]
["bitfinex","ETHUSD",1773433152371,6.40098966,2110.7,2110.1,5.96401473]
["bitfinex","ETHUSD",1773433152574,6.40098966,2110.7,2110.1,5.95657457]
["bitfinex","ETHUSD",1773433152904,6.40098966,2110.7,2110.3,5.96401473]
["bitfinex","ETHUSD",1773433153107,7.58543147,2110.7,2110.4,1.74]
["bitfinex","ETHUSD",1773433153414,1.737,2110.6,2110.4,1.74]
["bitfinex","ETHUSD",1773433154017,1.18444181,2110.7,2110.4,7.70401473]
["bitfinex","ETHUSD",1773433154215,2.92144181,2110.7,2110.5,5.96401473]
["bitfinex","ETHUSD",1773433155198,1.737,2110.6,2110.5,5.96401473]
["bitfinex","ETHUSD",1773433156512,7.5853045,2111.0,2110.5,7.14856815]
["bitfinex","ETHUSD",1773433156675,7.58526955,2111.0,2110.5,7.14856815]
["bitfinex","ETHUSD",1773433156876,1.737,2110.9,2110.5,7.14856815]
["bitfinex","ETHUSD",1773433158810,2.92133659,2110.9,2110.5,5.96401473]
["bitfinex","ETHUSD",1773433159317,6.40098966,2110.8,2110.5,5.96401473]
["bitfinex","ETHUSD",1773433159902,0.002,2110.7,2110.5,5.96401473]
["bitfinex","ETHUSD",1773433160418,0.002,2110.7,2110.5,7.14856022]
["bitfinex","ETHUSD",1773433160617,0.002,2110.7,2110.5,5.96401473]
["bitfinex","ETHUSD",1773433160826,0.002,2110.7,2110.5,7.14856632]
["bitfinex","ETHUSD",1773433161022,0.002,2110.7,2110.5,5.96401473]
["bitfinex","ETHUSD",1773433161780,0.002,2110.7,2110.5,7.19594933]
["bitfinex","ETHUSD",1773433163439,0.002,2110.7,2110.5,6.01139686]
["bitfinex","ETHUSD",1773433163937,0.002,2110.7,2110.5,7.19595023]
["bitfinex","ETHUSD",1773433165427,0.002,2110.7,2110.6,1.747]
["bitfinex","ETHUSD",1773433166639,0.002,2110.7,2110.6,7.66954639]
["bitfinex","ETHUSD",1773433166843,1.739,2110.7,2110.6,7.67054639]
["bitfinex","ETHUSD",1773433169537,6.38139993,2110.6,2110.2,5.92254639]
["bitfinex","ETHUSD",1773433169842,6.38139993,2110.5,2110.3,1.75]
["bitfinex","ETHUSD",1773433170724,7.56597818,2110.5,2110.3,1.75]
["bitfinex","ETHUSD",1773433170925,1.737,2110.4,2110.3,1.75]
["bitfinex","ETHUSD",1773433171517,6.38139993,2110.3,2110.0,5.92254639]
["bitfinex","ETHUSD",1773433171737,6.38139993,2110.3,2109.9,0.001]
["bitfinex","ETHUSD",1773433171914,6.38139993,2110.3,2109.9,7.10843349]
["bitfinex","ETHUSD",1773433172116,1.737,2110.2,2110.0,5.96993975]
["bitfinex","ETHUSD",1773433172734,1.737,2110.2,2110.1,7.67454639]
["bitfinex","ETHUSD",1773433172934,6.38139993,2110.6,2110.2,5.92254639]
["bitfinex","ETHUSD",1773433173136,6.38139993,2110.6,2110.3,0.04738662]
["bitfinex","ETHUSD",1773433173443,6.38139993,2110.6,2110.1,7.67454639]
["bitfinex","ETHUSD",1773433174645,6.38139993,2110.6,2110.2,0.04738887]
["bitfinex","ETHUSD",1773433175040,7.56595335,2110.5,2110.2,0.04738887]
["bitfinex","ETHUSD",1773433176032,7.56595335,2110.5,2110.2,5.96993526]
["bitfinex","ETHUSD",1773433177949,7.56595335,2110.5,2110.2,5.92254639]
["bitfinex","ETHUSD",1773433178147,0.002,2110.7,2110.3,5.96993301]
["bitfinex","ETHUSD",1773433178447,7.56785614,2110.7,2110.1,7.67454639]
["bitfinex","ETHUSD",1773433178948,6.38339993,2110.7,2110.2,5.96993526]
["bitfinex","ETHUSD",1773433179125,0.002,2110.7,2110.2,5.96993526]
["bitfinex","ETHUSD",1773433179749,0.002,2110.7,2110.2,5.92254639]
["bitfinex","ETHUSD",1773433180048,7.56784514,2110.7,2110.2,7.10723356]
["bitfinex","ETHUSD",1773433180248,6.38339993,2110.7,2110.2,7.10723356]
["bitfinex","ETHUSD",1773433180647,6.38339993,2110.7,2110.3,0.04738662]
["bitfinex","ETHUSD",1773433180824,6.38339993,2110.7,2110.4,5.92254639]
["bitfinex","ETHUSD",1773433181025,6.38339993,2110.7,2110.5,1.756]
["bitfinex","ETHUSD",1773433181263,6.38339993,2110.7,2110.5,1.80338213]
["bitfinex","ETHUSD",1773433181459,0.002,2110.9,2110.6,5.92254639]
["bitfinex","ETHUSD",1773433181664,7.56774609,2110.9,2110.5,1.756]
["bitfinex","ETHUSD",1773433181827,6.38339993,2110.9,2110.4,5.92254639]
["bitfinex","ETHUSD",1773433182028,7.56582015,2110.8,2110.5,0.04738213]
["bitfinex","ETHUSD",1773433182962,7.56582015,2110.8,2110.3,7.10721161]
["bitfinex","ETHUSD",1773433183174,7.56582015,2110.8,2110.4,1.80438438]
["bitfinex","ETHUSD",1773433184260,7.56582015,2110.8,2110.4,1.757]
["bitfinex","ETHUSD",1773433185759,6.12447427,2110.8,2110.5,0.04738213]
["bitfinex","ETHUSD",1773433186354,6.12447427,2110.8,2110.5,6.36695521]
["bitfinex","ETHUSD",1773433187755,7.30890462,2110.8,2110.4,8.07657308]
["bitfinex","ETHUSD",1773433187932,0.002,2110.6,2110.4,8.07657308]
["bitfinex","ETHUSD",1773433188325,0.002,2110.6,2110.5,0.04738213]
["bitfinex","ETHUSD",1773433188656,0.002,2110.6,2110.5,6.36695521]
["bitfinex","ETHUSD",1773433188852,0.002,2110.9,2110.6,6.31957308]
["bitfinex","ETHUSD",1773433189051,6.17185655,2111.2,2110.6,6.31957308]
["bitfinex","ETHUSD",1773433189349,6.12447427,2111.7,2110.7,6.31957308]
["bitfinex","ETHUSD",1773433189563,6.86062007,2111.7,2110.7,6.31957308]
["bitfinex","ETHUSD",1773433190345,6.12447427,2111.5,2110.9,6.31957308]
["bitfinex","ETHUSD",1773433190563,6.12447427,2111.5,2111.0,1.762]
["bitfinex","ETHUSD",1773433190780,6.12447427,2111.5,2111.1,6.31957308]
["bitfinex","ETHUSD",1773433190933,6.12447427,2111.5,2111.0,7.79431697]
["bitfinex","ETHUSD",1773433191126,6.12447427,2111.5,2111.0,1.762]
["bitfinex","ETHUSD",1773433191334,6.86062007,2111.5,2110.6,7.21681426]
["bitfinex","ETHUSD",1773433191632,6.86062007,2111.5,2110.7,6.03231697]
["bitfinex","ETHUSD",1773433191861,6.86062007,2111.5,2110.5,6.03231697]
["bitfinex","ETHUSD",1773433192276,6.86062007,2111.5,2110.5,7.2168543]
["bitfinex","ETHUSD",1773433192472,5.91079661,2111.3,2110.5,7.2168543]
["bitfinex","ETHUSD",1773433192660,5.91079661,2111.3,2110.6,1.764]
["bitfinex","ETHUSD",1773433192873,5.91079661,2111.3,2110.6,7.79631697]
["bitfinex","ETHUSD",1773433193319,5.91079661,2111.3,2110.7,6.03231697]
["bitfinex","ETHUSD",1773433193594,5.91079661,2111.3,2110.8,0.0473754]
["bitfinex","ETHUSD",1773433193771,5.91079661,2111.3,2110.8,6.07969237]
["bitfinex","ETHUSD",1773433193948,1.18404849,2111.4,2110.8,6.07969237]
["bitfinex","ETHUSD",1773433194152,7.09483373,2111.5,2110.8,6.07969237]
["bitfinex","ETHUSD",1773433194662,5.91079661,2112.2,2110.9,6.03231697]
["bitfinex","ETHUSD",1773433194969,5.91079661,2111.9,2110.9,6.03231697]
["bitfinex","ETHUSD",1773433196519,5.91079661,2111.7,2110.9,6.03231697]
["bitfinex","ETHUSD",1773433196718,5.91079661,2111.7,2110.9,7.21664447]
["bitfinex","ETHUSD",1773433196895,6.64694241,2111.7,2110.9,6.03231697]
["bitfinex","ETHUSD",1773433197792,5.91079661,2111.7,2110.9,6.03231697]
["bitfinex","ETHUSD",1773433198920,5.91079661,2111.5,2110.9,6.03231697]
["bitfinex","ETHUSD",1773433200649,5.91079661,2111.5,2110.7,6.03231697]
["bitfinex","ETHUSD",1773433201447,5.91079661,2111.3,2110.7,6.03231697]
["bitfinex","ETHUSD",1773433201819,6.64694241,2111.3,2110.6,1.764]
["bitfinex","ETHUSD",1773433202220,6.64694241,2111.3,2110.6,7.79631697]
["bitfinex","ETHUSD",1773433202643,6.64694241,2111.3,2110.7,0.001]
["bitfinex","ETHUSD",1773433202867,0.7361458,2111.0,2110.3,6.03331697]
["bitfinex","ETHUSD",1773433203027,5.91079661,2110.9,2110.5,6.03231697]
["bitfinex","ETHUSD",1773433203230,5.90999661,2110.9,2110.5,0.001]
["bitfinex","ETHUSD",1773433203529,5.91079661,2110.7,2110.5,0.001]
["bitfinex","ETHUSD",1773433204554,7.09513359,2110.9,2110.5,6.03331697]
["bitfinex","ETHUSD",1773433204760,7.09513359,2110.9,2110.5,0.001]
["bitfinex","ETHUSD",1773433206061,7.09513359,2110.9,2110.5,0.04838213]
["bitfinex","ETHUSD",1773433206937,7.09513359,2110.9,2110.5,0.001]
["bitfinex","ETHUSD",1773433208839,7.09513359,2110.9,2110.6,1.774]
["bitfinex","ETHUSD",1773433209151,7.09513359,2110.9,2110.5,0.001]
["bitfinex","ETHUSD",1773433209351,4.59251941,2111.2,2110.7,6.03231697]
["bitfinex","ETHUSD",1773433209574,1.18416066,2111.2,2110.7,6.03231697]
["bitfinex","ETHUSD",1773433209741,1.18416066,2111.2,2110.9,6.03231697]
["bitfinex","ETHUSD",1773433210067,4.59251941,2111.2,2110.6,6.03231697]
["bitfinex","ETHUSD",1773433210476,4.59251941,2111.2,2110.7,7.80531697]
["bitfinex","ETHUSD",1773433210649,4.59251941,2111.2,2110.8,6.07969237]
["bitfinex","ETHUSD",1773433212271,0.002,2111.3,2110.8,7.26407743]
["bitfinex","ETHUSD",1773433212476,4.59233432,2111.6,2110.9,6.03231697]
["bitfinex","ETHUSD",1773433212665,4.59233432,2111.6,2111.1,6.03231697]
["bitfinex","ETHUSD",1773433213254,3.40835875,2111.5,2110.8,6.03231697]
["bitfinex","ETHUSD",1773433214643,1.18404849,2111.4,2111.0,6.03231697]
["bitfinex","ETHUSD",1773433215775,4.59240724,2111.4,2111.0,6.03231697]
["bitfinex","ETHUSD",1773433216673,1.18416066,2111.2,2110.8,6.03231697]
["bitfinex","ETHUSD",1773433217976,4.59250666,2111.3,2110.8,7.21669784]
["bitfinex","ETHUSD",1773433218154,0.002,2111.2,2110.9,6.07969012]
["bitfinex","ETHUSD",1773433219073,0.002,2111.2,2111.0,6.03231697]
["bitfinex","ETHUSD",1773433219944,3.41035875,2111.6,2111.1,6.03231697]
["bitfinex","ETHUSD",1773433220955,1.18399242,2111.5,2111.1,6.03231697]
["bitfinex","ETHUSD",1773433221182,4.59435117,2111.5,2111.2,1.776]
["bitfinex","ETHUSD",1773433221368,3.41035875,2111.4,2110.8,6.25035379]
["bitfinex","ETHUSD",1773433221548,3.41035875,2111.4,2110.7,1.18543549]
["bitfinex","ETHUSD",1773433221752,4.14650455,2111.4,2110.7,7.43579333]
["bitfinex","ETHUSD",1773433222575,4.14650455,2111.4,2110.8,1.776]
["bitfinex","ETHUSD",1773433223461,3.41035875,2111.2,2110.8,1.776]
["bitfinex","ETHUSD",1773433223860,4.73596968,2111.7,2110.8,1.776]
["bitfinex","ETHUSD",1773433223861,3.41035875,2112.3,2111.0,6.25035379]
["bitfinex","ETHUSD",1773433224452,3.64152717,2112.3,2111.0,6.25035379]
["bitfinex","ETHUSD",1773433225076,3.41035875,2112.0,2111.0,6.25035379]
["bitfinex","ETHUSD",1773433225685,3.41035875,2111.8,2111.2,6.25035379]
["bitfinex","ETHUSD",1773433225982,3.41035875,2111.8,2111.3,8.02835379]
["bitfinex","ETHUSD",1773433226360,3.41035875,2111.8,2111.4,6.25035379]
["bitfinex","ETHUSD",1773433228285,3.41035875,2112.1,2111.4,6.25035379]
["bitfinex","ETHUSD",1773433228490,3.41035875,2112.1,2111.3,1.778]
["bitfinex","ETHUSD",1773433228784,3.41035875,2112.1,2111.3,8.02835379]
["bitfinex","ETHUSD",1773433230688,3.41035875,2111.9,2110.9,6.25035379]
["bitfinex","ETHUSD",1773433230877,3.41035875,2111.7,2110.9,6.25035379]
["bitfinex","ETHUSD",1773433232094,3.41035875,2111.7,2111.0,8.0737247]
["bitfinex","ETHUSD",1773433232390,3.41035875,2111.7,2111.1,6.25035379]
["bitfinex","ETHUSD",1773433232562,3.41035875,2111.7,2111.0,1.776]
["bitfinex","ETHUSD",1773433232762,3.41035875,2111.5,2111.1,0.001]
["bitfinex","ETHUSD",1773433234992,4.59440724,2111.4,2111.1,0.001]
["bitfinex","ETHUSD",1773433235290,3.41035875,2111.3,2110.9,0.001]
["bitfinex","ETHUSD",1773433236290,3.41035875,2111.3,2111.0,1.779]
["bitfinex","ETHUSD",1773433236974,3.41035875,2111.3,2110.9,0.001]
["bitfinex","ETHUSD",1773433237173,3.41035875,2111.1,2110.9,0.001]
["bitfinex","ETHUSD",1773433237686,1.18416066,2111.2,2110.7,0.001]
["bitfinex","ETHUSD",1773433237989,1.18416066,2111.2,2110.7,6.25135379]
["bitfinex","ETHUSD",1773433238185,4.59451941,2111.2,2110.7,6.25135379]
["bitfinex","ETHUSD",1773433238393,3.41035875,2111.1,2110.8,1.779]
["bitfinex","ETHUSD",1773433239104,4.5946316,2111.0,2110.7,0.001]
["bitfinex","ETHUSD",1773433239299,4.5946316,2111.0,2110.8,0.001]
["bitfinex","ETHUSD",1773433239476,3.41035875,2110.9,2110.7,0.002]
["bitfinex","ETHUSD",1773433240077,1.18427285,2111.0,2110.7,0.002]
["bitfinex","ETHUSD",1773433240594,3.41035875,2110.9,2110.7,0.002]
["bitfinex","ETHUSD",1773433241197,3.41035875,2111.1,2110.7,0.002]
["bitfinex","ETHUSD",1773433243786,4.5946316,2111.0,2110.7,0.002]
["bitfinex","ETHUSD",1773433244508,3.41035875,2110.9,2110.7,0.002]
["bitfinex","ETHUSD",1773433244808,3.41035875,2110.9,2110.5,0.001]
["bitfinex","ETHUSD",1773433246410,3.41035875,2110.7,2110.3,0.001]
["bitfinex","ETHUSD",1773433246584,1.18438506,2110.8,2110.4,6.17628849]
["bitfinex","ETHUSD",1773433247185,3.41035875,2110.7,2110.3,6.17728849]
["bitfinex","ETHUSD",1773433247585,1.18438506,2110.8,2110.3,6.17728849]
["bitfinex","ETHUSD",1773433248211,1.18438506,2110.8,2110.5,0.001]
["bitfinex","ETHUSD",1773433248714,1.18438506,2110.8,2110.5,6.17728849]
["bitfinex","ETHUSD",1773433250609,4.73754026,2110.9,2110.5,6.17728849]
["bitfinex","ETHUSD",1773433251797,1.18432895,2110.9,2110.5,6.17728849]
["bitfinex","ETHUSD",1773433252000,1.18432895,2110.9,2110.5,7.3618411]
["bitfinex","ETHUSD",1773433252191,1.18432895,2110.9,2110.5,6.17728849]
["bitfinex","ETHUSD",1773433253007,3.30420161,2110.9,2110.3,6.05480927]
["bitfinex","ETHUSD",1773433255325,3.30420161,2110.9,2110.0,4.74033586]
["bitfinex","ETHUSD",1773433255326,6.13524411,2110.6,2110.0,4.23766118]
["bitfinex","ETHUSD",1773433255537,6.13524411,2110.6,2110.0,0.001]
["bitfinex","ETHUSD",1773433257424,7.31979753,2110.5,2110.0,4.42921344]
["bitfinex","ETHUSD",1773433257993,7.31979753,2110.5,2110.1,1.769]
["bitfinex","ETHUSD",1773433261618,7.31979753,2110.5,2110.3,0.001]
["bitfinex","ETHUSD",1773433261821,7.31979753,2110.5,2110.1,1.769]
["bitfinex","ETHUSD",1773433266511,6.13524411,2110.5,2110.1,6.19721344]
["bitfinex","ETHUSD",1773433266716,1.18650485,2110.6,2110.2,4.47560231]
["bitfinex","ETHUSD",1773433267229,7.32174896,2110.6,2110.2,4.47560231]
["bitfinex","ETHUSD",1773433268809,7.32174896,2110.6,2110.2,4.42821344]
["bitfinex","ETHUSD",1773433273217,6.13724411,2110.6,2110.2,4.42821344]
["bitfinex","ETHUSD",1773433273416,7.32176476,2110.6,2110.2,4.42821344]
["bitfinex","ETHUSD",1773433273919,1.1864069,2110.8,2110.4,4.42821344]
["bitfinex","ETHUSD",1773433275425,0.002,2110.6,2110.4,4.42821344]
["bitfinex","ETHUSD",1773433276634,0.002,2110.6,2110.5,4.42821344]
["bitfinex","ETHUSD",1773433282746,0.002,2110.6,2110.5,5.61276686]
["bitfinex","ETHUSD",1773433283818,0.002,2110.6,2110.5,5.66014899]
["bitfinex","ETHUSD",1773433284247,0.002,2110.6,2110.5,7.44214899]
["bitfinex","ETHUSD",1773433288036,0.002,2110.6,2110.5,7.39476686]
["bitfinex","ETHUSD",1773433288634,0.002,2110.6,2110.5,7.44214899]
["bitfinex","ETHUSD",1773433289850,0.002,2110.6,2110.5,7.44314899]
["bitfinex","ETHUSD",1773433292458,0.002,2110.9,2110.6,4.42621344]
["bitfinex","ETHUSD",1773433292750,0.002,2110.9,2110.8,4.42621344]
["bitfinex","ETHUSD",1773433294349,0.002,2110.9,2110.8,5.6105985]
["bitfinex","ETHUSD",1773433294528,0.002,2110.9,2110.8,5.6579739]
["bitfinex","ETHUSD",1773433294932,0.002,2110.9,2110.8,4.47358884]
["bitfinex","ETHUSD",1773433295542,0.002,2110.9,2110.8,4.42621344]
["bitfinex","ETHUSD",1773433295741,0.002,2110.9,2110.7,5.61061237]
["bitfinex","ETHUSD",1773433296068,6.15825251,2110.7,2110.4,1.18458135]
["bitfinex","ETHUSD",1773433297234,6.15825251,2110.7,2110.5,1.787]
["bitfinex","ETHUSD",1773433298676,6.15825251,2110.8,2110.5,2.97155098]
["bitfinex","ETHUSD",1773433298971,0.002,2110.9,2110.6,4.47359333]
["bitfinex","ETHUSD",1773433299140,0.001,2110.8,2110.6,4.47359333]
["bitfinex","ETHUSD",1773433300991,6.16025251,2110.9,2110.5,7.39672342]
["bitfinex","ETHUSD",1773433301738,6.16025251,2110.9,2110.5,2.97154998]
["bitfinex","ETHUSD",1773433302144,6.16025251,2110.9,2110.6,0.04737989]
["bitfinex","ETHUSD",1773433303070,6.16025251,2110.9,2110.7,0.001]
["bitfinex","ETHUSD",1773433313261,0.002,2110.9,2110.7,0.001]
["bitfinex","ETHUSD",1773433315279,0.002,2110.9,2110.7,4.42621344]
["bitfinex","ETHUSD",1773433319386,0.002,2110.9,2110.7,0.001]
["bitfinex","ETHUSD",1773433319556,6.2047501,2110.8,2110.7,0.001]
["bitfinex","ETHUSD",1773433319880,6.2047501,2110.8,2110.6,0.001]
["bitfinex","ETHUSD",1773433320665,0.002,2110.9,2110.6,1.18549673]
["bitfinex","ETHUSD",1773433320868,6.2067501,2110.9,2110.6,5.61171017]
["bitfinex","ETHUSD",1773433321088,6.2067501,2110.9,2110.6,1.18549673]
["bitfinex","ETHUSD",1773433321287,6.2067501,2110.9,2110.6,1.23287662]
["bitfinex","ETHUSD",1773433326586,0.002,2110.9,2110.7,4.42621344]
["bitfinex","ETHUSD",1773433326792,6.2067501,2111.1,2110.8,4.47358884]
["bitfinex","ETHUSD",1773433327888,6.2067501,2111.1,2110.9,1.798]
["bitfinex","ETHUSD",1773433328486,6.2067501,2111.1,2110.9,2.98232895]
["bitfinex","ETHUSD",1773433328787,6.2067501,2111.1,2110.9,1.798]
["bitfinex","ETHUSD",1773433329894,6.2067501,2111.1,2110.9,1.799]
["bitfinex","ETHUSD",1773433331044,7.39097533,2111.1,2110.6,0.001]
["bitfinex","ETHUSD",1773433331178,7.39097533,2111.1,2110.6,1.18549379]
["bitfinex","ETHUSD",1773433332296,7.39097533,2111.1,2110.7,1.801]
["bitfinex","ETHUSD",1773433336298,6.2067501,2111.1,2110.7,7.41165196]
["bitfinex","ETHUSD",1773433336598,6.2067501,2111.1,2110.8,4.47358884]
["bitfinex","ETHUSD",1773433339898,7.39096927,2111.1,2110.8,0.0473754]
["bitfinex","ETHUSD",1773433340275,6.2067501,2111.1,2110.8,0.0473754]
["bitfinex","ETHUSD",1773433342701,6.2067501,2111.1,2111.0,0.001]
["bitfinex","ETHUSD",1773433346595,7.39096685,2111.1,2111.0,0.001]
["bitfinex","ETHUSD",1773433346798,7.39096685,2111.1,2110.8,0.001]
["bitfinex","ETHUSD",1773433354115,7.39096685,2111.1,2110.8,4.42721344]
["bitfinex","ETHUSD",1773433355518,7.39096685,2111.1,2111.0,0.001]
["bitfinex","ETHUSD",1773433355812,0.002,2111.1,2111.0,0.001]
["bitfinex","ETHUSD",1773433359302,0.002,2111.1,2110.8,4.47458884]
["bitfinex","ETHUSD",1773433359303,6.33548509,2111.1,2110.8,0.0483754]
["bitfinex","ETHUSD",1773433359997,6.33348509,2110.9,2110.5,0.001]
["bitfinex","ETHUSD",1773433360916,7.51787015,2110.8,2110.5,0.001]
["bitfinex","ETHUSD",1773433361092,7.51787015,2110.8,2110.5,4.42721344]
["bitfinex","ETHUSD",1773433361292,4.73751484,2110.9,2110.6,1.808]
["bitfinex","ETHUSD",1773433361293,1.18436455,2110.9,2110.6,1.808]
["bitfinex","ETHUSD",1773433361488,7.51776149,2111.0,2110.6,6.23421344]
["bitfinex","ETHUSD",1773433361718,7.51776149,2111.0,2110.7,4.42621344]
["bitfinex","ETHUSD",1773433362218,7.56513689,2111.0,2110.7,4.42621344]
["bitfinex","ETHUSD",1773433366916,7.56513689,2111.0,2110.6,1.808]
["bitfinex","ETHUSD",1773433368226,7.56513689,2111.0,2110.9,0.001]
["bitfinex","ETHUSD",1773433371331,6.23985822,2110.9,2110.5,0.001]
["bitfinex","ETHUSD",1773433371915,6.23985822,2110.7,2110.5,0.001]
["bitfinex","ETHUSD",1773433372424,6.23985822,2110.7,2110.6,1.81]
["bitfinex","ETHUSD",1773433373930,7.4242994,2110.7,2110.6,1.81]
["bitfinex","ETHUSD",1773433375630,7.4242994,2110.7,2110.5,0.001]
["bitfinex","ETHUSD",1773433376832,7.4716748,2110.7,2110.6,1.81]
["bitfinex","ETHUSD",1773433377028,7.4716748,2110.7,2110.5,0.001]
["bitfinex","ETHUSD",1773433378335,7.4716748,2110.7,2110.6,1.81]
["bitfinex","ETHUSD",1773433379324,7.4716748,2110.7,2110.5,0.001]
["bitfinex","ETHUSD",1773433380936,7.4716748,2110.7,2110.6,1.81]
["bitfinex","ETHUSD",1773433381230,7.4716748,2110.7,2110.0,1.18481446]
["bitfinex","ETHUSD",1773433381434,6.5,2110.4,2109.9,1.563]
["bitfinex","ETHUSD",1773433383034,6.5,2110.4,2110.0,1.796]
["bitfinex","ETHUSD",1773433383209,6.5,2110.4,2109.9,1.563]
["bitfinex","ETHUSD",1773433383702,6.5,2110.2,2109.9,1.563]
["bitfinex","ETHUSD",1773433383908,1.18466568,2110.3,2109.1,1.18632871]
["bitfinex","ETHUSD",1773433383909,6.5,2109.9,2109.1,1.18632871]
["bitfinex","ETHUSD",1773433384131,6.5,2109.7,2109.1,1.18632871]
["bitfinex","ETHUSD",1773433384410,6.5,2109.7,2109.1,0.001]
["bitfinex","ETHUSD",1773433385109,6.5,2109.7,2109.2,1.786]
["bitfinex","ETHUSD",1773433385733,1.18505877,2109.6,2109.2,1.786]
["bitfinex","ETHUSD",1773433385939,6.5,2109.5,2109.2,1.786]
["bitfinex","ETHUSD",1773433386719,1.18505877,2109.6,2109.2,1.786]
["bitfinex","ETHUSD",1773433387218,7.68505877,2109.6,2109.2,1.786]
["bitfinex","ETHUSD",1773433390625,7.58505877,2109.6,2109.2,1.786]
["bitfinex","ETHUSD",1773433392940,7.68499692,2109.8,2109.2,2.97126889]
["bitfinex","ETHUSD",1773433393115,0.0473754,2109.7,2109.3,0.04740909]
["bitfinex","ETHUSD",1773433393435,0.0473754,2109.7,2109.4,0.001]
["bitfinex","ETHUSD",1773433393615,6.5473754,2109.8,2109.4,0.001]
["bitfinex","ETHUSD",1773433394541,0.002,2110.0,2109.4,0.001]
["bitfinex","ETHUSD",1773433394847,1.23421183,2110.0,2109.4,0.001]
["bitfinex","ETHUSD",1773433395216,0.0493754,2110.0,2109.4,0.001]
["bitfinex","ETHUSD",1773433396143,1.23421205,2110.0,2109.4,0.001]
["bitfinex","ETHUSD",1773433396529,0.0493754,2110.0,2109.4,1.18617113]
["bitfinex","ETHUSD",1773433396731,0.002,2110.0,2109.4,1.18617113]
["bitfinex","ETHUSD",1773433396919,6.5473754,2110.1,2109.4,1.18617113]
["bitfinex","ETHUSD",1773433396920,0.002,2110.2,2109.5,0.73615146]
["bitfinex","ETHUSD",1773433399042,0.002,2110.2,2109.6,1.18505877]
["bitfinex","ETHUSD",1773433399245,0.002,2110.5,2109.8,0.73615146]
["bitfinex","ETHUSD",1773433399543,0.002,2110.5,2109.9,1.804]
["bitfinex","ETHUSD",1773433401123,0.002,2110.5,2110.0,1.18483412]
["bitfinex","ETHUSD",1773433401324,0.002,2110.5,2110.1,0.73615146]
["bitfinex","ETHUSD",1773433401930,0.002,2110.5,2110.0,1.18483412]
["bitfinex","ETHUSD",1773433404864,0.002,2110.8,2110.1,0.73615146]
["bitfinex","ETHUSD",1773433405230,6.502,2110.8,2110.1,0.73615146]
["bitfinex","ETHUSD",1773433406357,6.502,2110.8,2110.2,1.18472182]
["bitfinex","ETHUSD",1773433406727,0.002,2110.3,2110.2,1.18472182]
["bitfinex","ETHUSD",1773433407056,6.502,2110.8,2110.2,1.18472182]
["bitfinex","ETHUSD",1773433407355,0.002,2110.5,2110.2,1.18472182]
["bitfinex","ETHUSD",1773433407653,6.502,2110.8,2110.2,1.18472182]
["bitfinex","ETHUSD",1773433407850,0.002,2110.8,2110.2,1.18472182]
["bitfinex","ETHUSD",1773433408442,0.002,2111.1,2110.6,5.38815686]
["bitfinex","ETHUSD",1773433408632,0.002,2111.1,2110.8,5.38815686]
["bitfinex","ETHUSD",1773433409125,0.002,2111.3,2110.8,5.38815686]
["bitfinex","ETHUSD",1773433410555,0.002,2111.3,2110.9,1.18432895]
["bitfinex","ETHUSD",1773433410756,0.002,2111.3,2111.0,5.38815686]
["bitfinex","ETHUSD",1773433412728,0.002,2111.4,2111.2,5.38815686]
["bitfinex","ETHUSD",1773433412927,5.28213575,2111.7,2111.3,7.19615686]
["bitfinex","ETHUSD",1773433413163,1.18385272,2111.8,2111.4,5.38815686]
["bitfinex","ETHUSD",1773433413586,6.46598847,2111.8,2111.4,5.38815686]
["bitfinex","ETHUSD",1773433413858,6.46598847,2111.8,2111.3,1.808]
["bitfinex","ETHUSD",1773433415759,6.46598847,2111.8,2111.4,1.809]
["bitfinex","ETHUSD",1773433419236,5.28213575,2111.8,2111.4,7.19715686]
["bitfinex","ETHUSD",1773433419442,6.46597073,2111.8,2111.6,0.001]
["bitfinex","ETHUSD",1773433419977,6.46593304,2111.9,2111.6,0.001]
["bitfinex","ETHUSD",1773433420475,0.002,2111.8,2111.6,0.001]
["bitfinex","ETHUSD",1773433420770,5.28413575,2111.8,2111.6,0.001]
["bitfinex","ETHUSD",1773433421468,6.46800922,2111.8,2111.6,0.001]
["bitfinex","ETHUSD",1773433422771,5.28413575,2111.8,2111.6,0.001]
["bitfinex","ETHUSD",1773433423074,0.002,2112.1,2111.7,5.26418824]
["bitfinex","ETHUSD",1773433423075,1.18570627,2112.1,2111.7,5.26418824]
["bitfinex","ETHUSD",1773433423374,0.002,2112.1,2111.7,6.44802431]
["bitfinex","ETHUSD",1773433424182,5.28413575,2112.1,2111.7,6.44802431]
["bitfinex","ETHUSD",1773433424351,5.28413575,2112.1,2111.6,0.001]
["bitfinex","ETHUSD",1773433424871,5.28413575,2112.1,2111.6,4.86639762]
["bitfinex","ETHUSD",1773433425451,2.56754565,2111.9,2111.6,4.86639762]
["bitfinex","ETHUSD",1773433427046,2.56754565,2111.9,2111.6,0.001]
["bitfinex","ETHUSD",1773433427566,3.75136987,2111.8,2111.6,0.001]
["bitfinex","ETHUSD",1773433427965,2.56754565,2111.8,2111.6,0.001]
["bitfinex","ETHUSD",1773433428169,1.18381468,2111.9,2111.6,2.46864458]
["bitfinex","ETHUSD",1773433428371,2.56754565,2111.9,2111.6,2.46864458]
["bitfinex","ETHUSD",1773433428601,2.56754565,2111.9,2111.6,0.001]
["bitfinex","ETHUSD",1773433430070,3.7513391,2111.9,2111.6,0.001]
["bitfinex","ETHUSD",1773433431178,1.38778209,2111.8,2111.6,0.001]
["bitfinex","ETHUSD",1773433432181,1.18570262,2112.1,2111.7,1.1300727]
["bitfinex","ETHUSD",1773433432553,2.57348471,2112.1,2111.7,1.1300727]
["bitfinex","ETHUSD",1773433432952,0.002,2111.9,2111.7,1.1300727]
["bitfinex","ETHUSD",1773433438080,0.002,2111.9,2111.6,0.001]
["bitfinex","ETHUSD",1773433438654,1.38778209,2111.8,2111.6,0.001]
["bitfinex","ETHUSD",1773433439788,0.002,2111.9,2111.6,0.001]
["bitfinex","ETHUSD",1773433442072,0.002,2112.1,2111.6,0.001]
["bitfinex","ETHUSD",1773433442281,1.38778209,2112.4,2111.8,0.73468914]
["bitfinex","ETHUSD",1773433442468,1.38778209,2112.6,2111.8,0.7820421]
["bitfinex","ETHUSD",1773433442874,0.7850859,2112.7,2112.2,1.18360003]
["bitfinex","ETHUSD",1773433443080,2.17286799,2112.7,2112.3,1.813]
["bitfinex","ETHUSD",1773433443464,2.07286799,2112.7,2112.3,1.813]
["bitfinex","ETHUSD",1773433443674,1.38778209,2112.6,2112.3,1.813]
["bitfinex","ETHUSD",1773433445095,1.38778209,2112.4,2112.3,1.813]
["bitfinex","ETHUSD",1773433445589,0.002,2112.4,2112.3,1.813]
["bitfinex","ETHUSD",1773433446394,1.38978209,2112.4,2112.3,1.813]
["bitfinex","ETHUSD",1773433447691,1.38778209,2112.3,2111.8,0.001]
["bitfinex","ETHUSD",1773433449072,1.38778209,2112.3,2111.9,1.791]
["bitfinex","ETHUSD",1773433450096,1.38778209,2112.1,2111.9,1.791]
["bitfinex","ETHUSD",1773433450479,1.38778209,2112.1,2111.8,0.001]
["bitfinex","ETHUSD",1773433450897,1.38778209,2112.1,2111.6,0.001]
["bitfinex","ETHUSD",1773433451211,1.38778209,2112.1,2111.6,0.04835745]
["bitfinex","ETHUSD",1773433451570,1.38778209,2112.1,2111.7,1.796]
["bitfinex","ETHUSD",1773433453814,1.18371212,2112.0,2111.7,1.796]
["bitfinex","ETHUSD",1773433454794,2.57149421,2112.0,2111.6,0.04835745]
["bitfinex","ETHUSD",1773433454993,1.38778209,2111.9,2111.7,1.8]
["bitfinex","ETHUSD",1773433455373,1.38778209,2111.9,2111.8,1.79]
["bitfinex","ETHUSD",1773433455567,1.38778209,2111.9,2111.6,0.001]
["bitfinex","ETHUSD",1773433456082,1.38778209,2111.7,2111.5,0.001]
["bitfinex","ETHUSD",1773433456983,1.38778209,2111.7,2111.6,1.793]
["bitfinex","ETHUSD",1773433457185,1.38778209,2111.7,2111.5,0.001]
["bitfinex","ETHUSD",1773433458300,2.57171844,2111.6,2111.5,0.001]
["bitfinex","ETHUSD",1773433458772,2.57171844,2111.6,2111.1,0.001]
["bitfinex","ETHUSD",1773433458773,1.38778209,2111.5,2111.1,0.001]
["bitfinex","ETHUSD",1773433458972,1.38778209,2111.5,2111.2,1.796]
["bitfinex","ETHUSD",1773433459504,1.38778209,2112.1,2111.3,0.04736418]
["bitfinex","ETHUSD",1773433460198,1.38778209,2112.1,2111.2,1.796]
["bitfinex","ETHUSD",1773433460598,1.38778209,2111.9,2111.3,1.18410458]
["bitfinex","ETHUSD",1773433460790,1.38778209,2111.9,2111.2,2.98011784]
["bitfinex","ETHUSD",1773433463108,0.60993212,2111.7,2111.2,2.98011784]
["bitfinex","ETHUSD",1773433465012,0.60993212,2111.7,2111.2,1.796]
["bitfinex","ETHUSD",1773433465313,1.79386847,2111.6,2111.2,1.796]
["bitfinex","ETHUSD",1773433465517,0.60993212,2111.6,2111.2,2.9801585]
["bitfinex","ETHUSD",1773433465690,0.60993212,2111.6,2111.3,0.04736418]
["bitfinex","ETHUSD",1773433466402,0.60993212,2111.6,2111.2,2.98016029]
["bitfinex","ETHUSD",1773433466607,0.60993212,2111.6,2111.3,0.04736418]
["bitfinex","ETHUSD",1773433466806,1.1839269,2111.7,2111.3,0.04736418]
["bitfinex","ETHUSD",1773433471020,1.1839269,2111.7,2111.3,0.04836418]
["bitfinex","ETHUSD",1773433471221,0.002,2111.5,2111.3,0.04836418]
["bitfinex","ETHUSD",1773433473506,0.0094071,2111.5,2111.3,0.04836418]
["bitfinex","ETHUSD",1773433480629,0.60993212,2111.4,2111.1,0.001]
["bitfinex","ETHUSD",1773433480831,0.60993212,2111.4,2111.2,1.803]
["bitfinex","ETHUSD",1773433481416,0.61733922,2111.4,2111.2,1.803]
["bitfinex","ETHUSD",1773433482028,0.0074071,2111.4,2111.2,1.803]
["bitfinex","ETHUSD",1773433482231,0.59315713,2111.4,2111.1,0.04836867]
["bitfinex","ETHUSD",1773433482425,0.59315713,2111.4,2111.1,1.789]
["bitfinex","ETHUSD",1773433482623,0.58575003,2111.2,2111.1,1.789]
["bitfinex","ETHUSD",1773433483334,0.58575003,2111.2,2110.8,0.0246853]
["bitfinex","ETHUSD",1773433483529,0.59315713,2111.2,2110.9,0.04936867]
["bitfinex","ETHUSD",1773433484332,0.59315713,2111.2,2111.0,1.784]
["bitfinex","ETHUSD",1773433485334,0.58575003,2111.1,2111.0,1.784]
["bitfinex","ETHUSD",1773433485537,0.59315713,2111.1,2111.0,1.784]
["bitfinex","ETHUSD",1773433487534,1.77737388,2111.1,2111.0,1.784]
["bitfinex","ETHUSD",1773433487844,0.002,2111.8,2111.3,0.41424996]
["bitfinex","ETHUSD",1773433488004,1.18573931,2112.0,2111.2,0.41424996]
["bitfinex","ETHUSD",1773433488005,0.47664178,2111.9,2111.2,0.41424996]
["bitfinex","ETHUSD",1773433488717,0.47664178,2111.9,2111.3,0.04736418]
["bitfinex","ETHUSD",1773433488918,0.47664178,2111.9,2111.4,0.41424996]
["bitfinex","ETHUSD",1773433489535,1.66044683,2111.9,2111.4,1.59827952]
["bitfinex","ETHUSD",1773433489729,0.47664178,2111.8,2111.4,1.59827952]
["bitfinex","ETHUSD",1773433490639,0.47664178,2111.8,2111.5,0.46361863]
["bitfinex","ETHUSD",1773433490820,0.47664178,2111.8,2111.6,1.796]
["bitfinex","ETHUSD",1773433493147,1.66047284,2111.8,2111.6,1.796]
["bitfinex","ETHUSD",1773433493311,0.50361164,2111.7,2111.1,1.18420969]
["bitfinex","ETHUSD",1773433493511,0.50361164,2111.7,2111.2,1.799]
["bitfinex","ETHUSD",1773433496187,0.46808106,2111.5,2111.1,0.001]
["bitfinex","ETHUSD",1773433496441,0.50361164,2111.5,2110.9,0.001]
["bitfinex","ETHUSD",1773433497518,0.50361164,2111.5,2111.0,1.802]
["bitfinex","ETHUSD",1773433498337,1.65212955,2111.4,2111.3,0.001]
["bitfinex","ETHUSD",1773433498521,0.46808106,2111.3,2111.0,1.802]
["bitfinex","ETHUSD",1773433498727,0.46808106,2111.3,2111.0,1.803]
["bitfinex","ETHUSD",1773433499126,4.73796968,2111.7,2111.1,0.49464483]
["bitfinex","ETHUSD",1773433499127,0.002,2111.7,2111.1,0.49464483]
["bitfinex","ETHUSD",1773433500362,0.47008106,2111.7,2111.3,0.45910719]
["bitfinex","ETHUSD",1773433500563,0.46808106,2111.5,2111.4,1.803]
["bitfinex","ETHUSD",1773433501076,0.46808106,2111.5,2111.0,0.001]
["bitfinex","ETHUSD",1773433501368,0.50361164,2111.4,2111.0,0.001]
["bitfinex","ETHUSD",1773433501574,0.46808106,2111.4,2111.0,0.001]
["bitfinex","ETHUSD",1773433502386,1.65218564,2111.3,2111.1,1.79]
["bitfinex","ETHUSD",1773433502953,0.50361164,2111.2,2111.0,0.001]
["bitfinex","ETHUSD",1773433503856,0.50361164,2111.1,2111.0,0.001]
["bitfinex","ETHUSD",1773433504377,1.68782839,2111.1,2111.0,1.791]
["bitfinex","ETHUSD",1773433504551,0.50361164,2111.1,2111.0,1.791]
["bitfinex","ETHUSD",1773433506086,1.68782839,2111.1,2111.0,1.791]
["bitfinex","ETHUSD",1773433506292,0.50361164,2111.1,2110.9,0.001]
["bitfinex","ETHUSD",1773433506495,1.68782899,2111.1,2110.9,0.001]
["bitfinex","ETHUSD",1773433506991,0.50361164,2111.1,2110.9,0.001]
["bitfinex","ETHUSD",1773433507549,0.46808106,2111.0,2110.9,0.001]
["bitfinex","ETHUSD",1773433507768,0.46808106,2111.0,2110.9,1.796]
["bitfinex","ETHUSD",1773433508453,0.46808106,2111.2,2110.9,1.796]
["bitfinex","ETHUSD",1773433508676,0.03553058,2111.1,2110.9,1.796]
["bitfinex","ETHUSD",1773433508884,0.50361164,2111.1,2110.9,1.796]
["bitfinex","ETHUSD",1773433510388,0.50361164,2111.1,2110.8,0.001]
["bitfinex","ETHUSD",1773433510689,0.46808106,2110.9,2110.6,1.561]
["bitfinex","ETHUSD",1773433511684,0.50361164,2110.9,2110.6,1.561]
["bitfinex","ETHUSD",1773433512076,0.50361164,2110.9,2110.2,0.45910719]
["bitfinex","ETHUSD",1773433512653,0.46808106,2110.7,2110.2,0.45910719]
["bitfinex","ETHUSD",1773433512984,0.46808106,2110.7,2110.0,1.18479018]
["bitfinex","ETHUSD",1773433513281,0.46808106,2110.5,2110.0,1.18479018]
["bitfinex","ETHUSD",1773433513468,0.46808106,2110.5,2110.1,0.45910719]
["bitfinex","ETHUSD",1773433513984,0.46808106,2110.5,2110.2,1.794]
["bitfinex","ETHUSD",1773433514382,0.46808106,2110.5,2110.1,0.45910719]
["bitfinex","ETHUSD",1773433514554,0.46808106,2110.5,2110.3,1.795]
["bitfinex","ETHUSD",1773433515688,1.22005428,2110.6,2110.3,1.795]
["bitfinex","ETHUSD",1773433516293,0.46808106,2110.5,2110.3,1.795]
["bitfinex","ETHUSD",1773433516805,0.03553058,2110.4,2109.9,0.45910719]
["bitfinex","ETHUSD",1773433518371,0.03553058,2110.4,2110.1,0.45910719]
["bitfinex","ETHUSD",1773433518740,0.03553058,2110.4,2110.2,1.799]
["bitfinex","ETHUSD",1773433518990,0.03553058,2110.4,2110.2,2.25810719]
["bitfinex","ETHUSD",1773433519695,0.46808106,2110.5,2110.2,1.799]
["bitfinex","ETHUSD",1773433519860,0.50361164,2110.5,2110.2,1.799]
["bitfinex","ETHUSD",1773433524292,0.50361164,2110.5,2110.2,2.28203193]
["bitfinex","ETHUSD",1773433524500,0.49736343,2110.6,2110.3,0.49989853]
["bitfinex","ETHUSD",1773433525296,0.49736343,2110.6,2110.4,0.001]
["bitfinex","ETHUSD",1773433525959,0.49936343,2110.6,2110.4,0.001]
["bitfinex","ETHUSD",1773433527997,1.68386805,2110.6,2110.4,0.001]
["bitfinex","ETHUSD",1773433528996,0.49736343,2110.5,2110.4,0.001]
["bitfinex","ETHUSD",1773433533670,0.002,2110.6,2110.4,0.50089853]
["bitfinex","ETHUSD",1773433534528,0.002,2110.6,2110.5,0.49989853]
["bitfinex","ETHUSD",1773433540173,0.002,2110.6,2110.4,0.001]
["bitfinex","ETHUSD",1773433541007,0.002,2110.6,2110.4,0.50089853]
["bitfinex","ETHUSD",1773433542109,0.49936343,2110.6,2110.4,0.001]
["bitfinex","ETHUSD",1773433542712,0.002,2110.6,2110.4,0.50089853]
["bitfinex","ETHUSD",1773433551521,0.002,2110.6,2110.4,0.001]
["bitfinex","ETHUSD",1773433551522,0.47118368,2110.6,2110.4,0.001]
["bitfinex","ETHUSD",1773433551720,0.47118368,2110.6,2110.5,1.806]
["bitfinex","ETHUSD",1773433555894,0.002,2110.9,2110.6,0.47683474]
["bitfinex","ETHUSD",1773433556095,0.46918368,2110.8,2110.5,1.806]
["bitfinex","ETHUSD",1773433556930,0.46918368,2110.8,2110.5,2.28283474]
["bitfinex","ETHUSD",1773433557429,1.65358257,2110.8,2110.5,2.28283474]
["bitfinex","ETHUSD",1773433557827,0.46918368,2110.7,2110.5,1.806]
["bitfinex","ETHUSD",1773433558001,0.46918368,2110.7,2110.4,0.001]
["bitfinex","ETHUSD",1773433559232,1.65364856,2110.7,2110.5,1.8]
["bitfinex","ETHUSD",1773433560412,0.46918368,2110.6,2110.5,1.8]
["bitfinex","ETHUSD",1773433560736,0.46918368,2110.6,2110.4,0.001]
["bitfinex","ETHUSD",1773433561329,1.65368637,2110.6,2110.4,0.001]
["bitfinex","ETHUSD",1773433561742,1.65368637,2110.6,2110.5,1.801]
["bitfinex","ETHUSD",1773433562103,1.65368637,2110.6,2110.4,0.001]
["bitfinex","ETHUSD",1773433563324,0.46918368,2110.5,2110.4,0.001]
["bitfinex","ETHUSD",1773433563645,5.20852655,2110.9,2110.5,0.47683474]
["bitfinex","ETHUSD",1773433563812,0.46918368,2110.8,2110.4,2.27983474]
["bitfinex","ETHUSD",1773433565427,4.73934287,2110.9,2110.4,2.27983474]
["bitfinex","ETHUSD",1773433565428,1.65362486,2110.7,2110.4,2.27983474]
["bitfinex","ETHUSD",1773433565737,1.65362486,2110.7,2110.6,0.001]
["bitfinex","ETHUSD",1773433567439,1.65362486,2110.7,2110.4,2.27983474]
["bitfinex","ETHUSD",1773433567939,1.65561362,2110.8,2110.4,3.46444306]
["bitfinex","ETHUSD",1773433568441,1.65557908,2110.8,2110.5,0.47683474]
["bitfinex","ETHUSD",1773433568634,0.002,2110.9,2110.5,0.47683474]
["bitfinex","ETHUSD",1773433568938,0.46918368,2110.8,2110.5,0.47683474]
["bitfinex","ETHUSD",1773433570241,0.46918368,2110.8,2110.5,1.66137902]
["bitfinex","ETHUSD",1773433573139,1.18637658,2110.9,2110.6,1.804]
["bitfinex","ETHUSD",1773433573456,1.65556026,2110.9,2110.6,1.804]
["bitfinex","ETHUSD",1773433573614,1.18637658,2110.9,2110.6,1.804]
["bitfinex","ETHUSD",1773433573815,0.46918368,2110.8,2110.6,1.804]
["bitfinex","ETHUSD",1773433575054,1.6535829,2110.8,2110.6,1.804]
["bitfinex","ETHUSD",1773433577447,0.46918368,2110.7,2110.6,1.804]
["bitfinex","ETHUSD",1773433577759,0.46918368,2110.7,2110.4,0.47783474]
["bitfinex","ETHUSD",1773433578947,0.46918368,2110.7,2110.5,1.804]
["bitfinex","ETHUSD",1773433579635,1.65363034,2110.7,2110.6,0.001]
["bitfinex","ETHUSD",1773433579937,0.46918368,2110.6,2110.2,0.47683474]
["bitfinex","ETHUSD",1773433580156,0.46918368,2110.6,2110.3,2.28083474]
["bitfinex","ETHUSD",1773433580347,1.1844761,2110.7,2110.4,0.47683474]
["bitfinex","ETHUSD",1773433581746,0.46040497,2110.7,2110.4,0.47683474]
["bitfinex","ETHUSD",1773433584364,0.46040497,2110.3,2110.1,1.804]
["bitfinex","ETHUSD",1773433584573,0.46040497,2110.5,2109.8,0.47427825]
["bitfinex","ETHUSD",1773433584737,1.64488947,2110.7,2110.0,0.47427825]
["bitfinex","ETHUSD",1773433584937,1.64488947,2110.7,2110.2,0.47427825]
["bitfinex","ETHUSD",1773433585137,1.64488947,2110.7,2110.3,0.52166487]
["bitfinex","ETHUSD",1773433585683,1.64488947,2110.7,2110.4,1.784]
["bitfinex","ETHUSD",1773433585975,0.46040497,2110.6,2110.4,1.784]
["bitfinex","ETHUSD",1773433588571,0.46040497,2110.5,2110.1,1.65901948]
["bitfinex","ETHUSD",1773433589570,0.46040497,2110.5,2110.2,0.47427825]
["bitfinex","ETHUSD",1773433589777,0.46040497,2110.5,2110.2,1.65897831]
["bitfinex","ETHUSD",1773433590090,0.46040497,2110.5,2110.3,1.79]
["bitfinex","ETHUSD",1773433590792,1.64486419,2110.7,2110.3,2.26427825]
["bitfinex","ETHUSD",1773433592694,0.46040497,2110.6,2110.5,0.001]
["bitfinex","ETHUSD",1773433592866,0.002,2110.5,2110.3,2.26427825]
["bitfinex","ETHUSD",1773433593193,0.002,2110.5,2110.3,2.26527825]
["bitfinex","ETHUSD",1773433599806,0.46040497,2110.3,2110.0,0.001]
["bitfinex","ETHUSD",1773433599989,0.46040497,2110.3,2109.9,0.47527825]
["bitfinex","ETHUSD",1773433601172,0.46040497,2110.3,2110.0,1.779]
["bitfinex","ETHUSD",1773433601981,1.18472182,2110.2,2110.0,1.779]
["bitfinex","ETHUSD",1773433602168,1.64512679,2110.2,2110.0,1.779]
["bitfinex","ETHUSD",1773433602870,0.46040497,2110.2,2110.0,1.779]
["bitfinex","ETHUSD",1773433604106,1.64513619,2110.2,2110.0,1.779]
["bitfinex","ETHUSD",1773433604404,1.64513303,2110.2,2110.0,1.779]
["bitfinex","ETHUSD",1773433605901,0.46040497,2110.2,2110.0,1.779]
["bitfinex","ETHUSD",1773433606101,1.6451281,2110.2,2110.0,1.779]
["bitfinex","ETHUSD",1773433606312,1.18472313,2110.2,2110.0,1.779]
["bitfinex","ETHUSD",1773433606500,1.18466568,2110.3,2110.0,1.779]
["bitfinex","ETHUSD",1773433606705,0.48695765,2110.2,2110.0,1.779]
["bitfinex","ETHUSD",1773433607108,0.002,2110.5,2110.1,0.47527825]
["bitfinex","ETHUSD",1773433607275,1.18656443,2110.5,2110.1,0.47527825]
["bitfinex","ETHUSD",1773433607792,0.48895765,2110.5,2110.1,0.47527825]
["bitfinex","ETHUSD",1773433607974,0.002,2110.5,2110.1,0.47527825]
["bitfinex","ETHUSD",1773433608380,0.48695765,2110.6,2110.3,0.47527825]
["bitfinex","ETHUSD",1773433608580,1.18646174,2110.7,2110.3,0.47527825]
["bitfinex","ETHUSD",1773433608825,1.18846174,2110.7,2110.3,0.47527825]
["bitfinex","ETHUSD",1773433608994,0.48895765,2110.6,2110.1,1.1847325]
["bitfinex","ETHUSD",1773433609198,0.48895765,2110.6,2110.2,0.47527825]
["bitfinex","ETHUSD",1773433610487,0.48695765,2110.4,2110.0,2.25527825]
["bitfinex","ETHUSD",1773433610702,0.48695765,2110.4,2110.0,2.96482906]
["bitfinex","ETHUSD",1773433610906,0.48695765,2110.4,2110.1,0.47527825]
["bitfinex","ETHUSD",1773433611582,0.48895765,2110.4,2110.0,1.78]
["bitfinex","ETHUSD",1773433612198,0.48695765,2110.4,2110.0,2.25527825]
["bitfinex","ETHUSD",1773433612730,1.65072635,2110.3,2110.0,2.25527825]
["bitfinex","ETHUSD",1773433613210,0.46806067,2110.2,2110.0,1.78]
["bitfinex","ETHUSD",1773433613417,0.46806067,2110.2,2109.7,2.03827825]
["bitfinex","ETHUSD",1773433613611,0.46606067,2110.0,2109.7,2.03827825]
["bitfinex","ETHUSD",1773433613986,0.46606067,2110.0,2109.5,1.18608351]
["bitfinex","ETHUSD",1773433613987,0.46606067,2109.7,2109.1,0.001]
["bitfinex","ETHUSD",1773433614309,0.46606067,2109.7,2108.7,0.47727825]
["bitfinex","ETHUSD",1773433614509,0.46606067,2109.4,2108.8,1.741]
["bitfinex","ETHUSD",1773433614713,0.7367265,2109.5,2108.8,2.21827825]
["bitfinex","ETHUSD",1773433614714,0.46606067,2109.2,2108.8,2.21827825]
["bitfinex","ETHUSD",1773433615124,0.7367265,2109.5,2108.9,0.47727825]
["bitfinex","ETHUSD",1773433615125,1.65121969,2109.5,2108.9,0.47727825]
["bitfinex","ETHUSD",1773433615288,0.46606067,2109.4,2108.9,0.47727825]
["bitfinex","ETHUSD",1773433616727,0.46606067,2109.3,2108.9,1.66271475]
["bitfinex","ETHUSD",1773433616907,0.46606067,2109.3,2109.0,0.47727825]
["bitfinex","ETHUSD",1773433617102,0.46606067,2109.3,2108.9,1.18543102]
["bitfinex","ETHUSD",1773433617401,0.46606067,2109.3,2108.8,3.40376677]
["bitfinex","ETHUSD",1773433617993,0.46606067,2109.3,2108.8,2.21827825]
["bitfinex","ETHUSD",1773433618917,1.65134418,2109.2,2108.8,2.21827825]
["bitfinex","ETHUSD",1773433619125,0.46606067,2109.2,2108.8,3.40377346]
["bitfinex","ETHUSD",1773433619321,0.7367265,2109.5,2109.0,0.47727825]
["bitfinex","ETHUSD",1773433619322,1.65122331,2109.5,2109.0,0.47727825]
["bitfinex","ETHUSD",1773433619696,0.46606067,2109.4,2109.0,0.47727825]
["bitfinex","ETHUSD",1773433620023,0.46606067,2109.4,2109.1,0.001]
["bitfinex","ETHUSD",1773433621132,0.46606067,2109.3,2109.0,0.37827825]
["bitfinex","ETHUSD",1773433621290,0.46606067,2109.3,2108.9,1.56472857]
["bitfinex","ETHUSD",1773433621824,0.46606067,2109.5,2109.0,0.37827825]
["bitfinex","ETHUSD",1773433623122,1.65123149,2109.5,2109.0,0.37827825]
["bitfinex","ETHUSD",1773433623428,0.46606067,2109.4,2109.0,0.37827825]
["bitfinex","ETHUSD",1773433625331,1.65123647,2109.4,2109.0,0.37827825]
["bitfinex","ETHUSD",1773433626927,0.46606067,2109.3,2108.9,0.001]
["bitfinex","ETHUSD",1773433627237,0.46606067,2109.3,2109.0,1.763]
["bitfinex","ETHUSD",1773433627758,0.46606067,2109.3,1976.4,0.00770797]
["bitfinex","ETHUSD",1773433627759,0.46606067,2108.9,2108.2,0.37827825]
["bitfinex","ETHUSD",1773433627895,0.46606067,2108.9,2108.2,0.001]
["bitfinex","ETHUSD",1773433628098,0.46606067,2108.7,2108.2,0.001]
["bitfinex","ETHUSD",1773433628397,0.46606067,2108.7,2108.0,0.37827825]
["bitfinex","ETHUSD",1773433628597,0.46606067,2108.7,2108.1,0.001]
["bitfinex","ETHUSD",1773433628798,0.46606067,2108.7,2108.2,1.75]
["bitfinex","ETHUSD",1773433629248,0.46606067,2108.7,2108.1,0.001]
["bitfinex","ETHUSD",1773433629534,0.46606067,2108.7,2108.3,1.753]
["bitfinex","ETHUSD",1773433630008,0.46606067,2108.5,2108.3,1.753]
["bitfinex","ETHUSD",1773433631724,0.46606067,2108.5,2107.9,0.37827825]
["bitfinex","ETHUSD",1773433631931,0.46606067,2108.5,2108.0,0.04843833]
["bitfinex","ETHUSD",1773433632424,1.1857122,2108.5,2108.0,0.04843833]
["bitfinex","ETHUSD",1773433632628,0.46606067,2108.4,2108.0,0.04843833]
["bitfinex","ETHUSD",1773433633130,0.46606067,2108.4,2108.1,1.764]
["bitfinex","ETHUSD",1773433633333,0.46606067,2109.0,2108.4,0.47499988]
["bitfinex","ETHUSD",1773433633629,0.46606067,2108.9,2108.3,0.001]
["bitfinex","ETHUSD",1773433634606,0.46606067,2108.7,2108.3,0.001]
["bitfinex","ETHUSD",1773433634796,0.46606067,2109.0,2108.4,0.47599988]
["bitfinex","ETHUSD",1773433635014,0.46606067,2109.0,2108.6,0.47499988]
["bitfinex","ETHUSD",1773433635732,1.65338775,2109.2,2108.7,0.48308939]
["bitfinex","ETHUSD",1773433635926,0.002,2109.2,2108.8,0.48308939]
["bitfinex","ETHUSD",1773433636131,0.002,2109.2,2108.9,2.25508939]
["bitfinex","ETHUSD",1773433637217,0.002,2109.2,2108.9,1.773]
["bitfinex","ETHUSD",1773433637404,0.46806067,2109.2,2109.0,1.776]
["bitfinex","ETHUSD",1773433637605,0.46806067,2109.2,2108.5,0.48208939]
["bitfinex","ETHUSD",1773433637798,0.46806067,2109.2,2108.6,0.001]
["bitfinex","ETHUSD",1773433638725,1.65140038,2109.1,2108.7,1.778]
["bitfinex","ETHUSD",1773433641332,0.4859918,2109.0,2108.6,0.001]
["bitfinex","ETHUSD",1773433641522,0.4859918,2109.0,2108.8,1.782]
["bitfinex","ETHUSD",1773433641836,0.4859918,2109.0,2108.9,1.782]
["bitfinex","ETHUSD",1773433642202,0.4859918,2109.0,2108.5,0.48208939]
["bitfinex","ETHUSD",1773433642402,0.4859918,2109.0,2108.6,0.001]
["bitfinex","ETHUSD",1773433642603,1.18533971,2109.1,2108.6,0.54392193]
["bitfinex","ETHUSD",1773433643341,1.18533971,2109.1,2108.6,1.72950515]
["bitfinex","ETHUSD",1773433643646,1.18533971,2109.1,2108.7,2.2794971]
["bitfinex","ETHUSD",1773433643835,1.67133151,2109.1,2108.7,2.2794971]
["bitfinex","ETHUSD",1773433644139,1.67330956,2109.2,2108.8,0.4964971]
["bitfinex","ETHUSD",1773433644310,1.67330956,2109.2,2108.8,0.001]
["bitfinex","ETHUSD",1773433644514,0.4879918,2109.2,2108.8,0.001]
["bitfinex","ETHUSD",1773433644924,1.673279,2109.2,2108.8,0.001]
["bitfinex","ETHUSD",1773433645543,0.4879918,2109.2,2108.8,0.4964971]
["bitfinex","ETHUSD",1773433645838,0.002,2109.2,2108.8,0.4964971]
["bitfinex","ETHUSD",1773433646386,0.002,2109.2,2108.8,0.4974971]
["bitfinex","ETHUSD",1773433646521,0.002,2108.9,2108.8,0.4974971]
["bitfinex","ETHUSD",1773433647840,0.002,2108.9,2108.8,1.68300544]
["bitfinex","ETHUSD",1773433648205,0.001,2108.9,2108.8,1.68200544]
["bitfinex","ETHUSD",1773433649708,1.57622266,2109.3,2108.8,1.68200544]
["bitfinex","ETHUSD",1773433650951,1.57622266,2109.3,2108.9,0.4954971]
["bitfinex","ETHUSD",1773433652648,1.67123056,2109.3,2108.9,0.4954971]
["bitfinex","ETHUSD",1773433652834,0.4879918,2109.4,2108.9,0.4954971]
["bitfinex","ETHUSD",1773433654762,0.4879918,2109.4,2108.9,1.68090258]
["bitfinex","ETHUSD",1773433655062,1.67121912,2109.3,2108.9,0.4954971]
["bitfinex","ETHUSD",1773433658244,0.4859918,2109.2,2109.0,1.792]
["bitfinex","ETHUSD",1773433659263,1.67121912,2109.3,2109.0,2.2874971]
["bitfinex","ETHUSD",1773433660660,1.67121912,2109.3,2109.1,0.001]
["bitfinex","ETHUSD",1773433660965,0.002,2109.2,2109.1,0.001]
["bitfinex","ETHUSD",1773433661169,0.4879918,2109.2,2109.1,0.001]
["bitfinex","ETHUSD",1773433661749,0.4879918,2109.2,2108.9,0.001]
["bitfinex","ETHUSD",1773433662643,1.67133151,2109.1,2108.9,0.001]
["bitfinex","ETHUSD",1773433662966,1.67133151,2109.1,2109.0,1.787]
["bitfinex","ETHUSD",1773433666677,0.49077964,2109.0,2108.7,0.44656345]
["bitfinex","ETHUSD",1773433667566,1.67618424,2109.0,2108.7,0.44656345]
["bitfinex","ETHUSD",1773433667970,1.67618424,2109.0,2108.8,1.789]
["bitfinex","ETHUSD",1773433668905,1.67615847,2109.1,2108.8,1.789]
["bitfinex","ETHUSD",1773433669180,1.67615847,2109.1,2108.8,2.23556345]
["bitfinex","ETHUSD",1773433669777,1.18731705,2109.2,2108.9,0.44656345]
["bitfinex","ETHUSD",1773433670143,1.67809669,2109.2,2108.9,0.44656345]
["bitfinex","ETHUSD",1773433670345,1.67809669,2109.2,2108.8,1.789]
["bitfinex","ETHUSD",1773433670759,0.49077964,2109.1,2108.8,1.789]
["bitfinex","ETHUSD",1773433670967,0.49077964,2109.1,2108.8,2.23556345]
["bitfinex","ETHUSD",1773433671775,1.65567932,2109.0,2108.9,1.79]
["bitfinex","ETHUSD",1773433671977,0.4702834,2109.0,2108.9,1.79]
["bitfinex","ETHUSD",1773433672470,1.65565627,2109.1,2108.9,1.79]
["bitfinex","ETHUSD",1773433672645,1.65565627,2109.1,2109.0,0.001]
["bitfinex","ETHUSD",1773433672848,1.65565627,2109.1,2109.0,1.79]
["bitfinex","ETHUSD",1773433673048,1.65565627,2109.1,2108.8,0.001]
["bitfinex","ETHUSD",1773433674176,0.4702834,2109.0,2108.8,0.001]
["bitfinex","ETHUSD",1773433674361,0.4702834,2109.0,2108.9,1.791]
["bitfinex","ETHUSD",1773433674980,0.4702834,2109.0,2108.8,0.001]
["bitfinex","ETHUSD",1773433676264,0.4702834,2109.0,2108.9,1.791]
["bitfinex","ETHUSD",1773433676584,1.65567932,2109.0,2108.9,1.791]
["bitfinex","ETHUSD",1773433680177,1.65567932,2109.0,2108.8,0.001]
["bitfinex","ETHUSD",1773433681457,1.65567932,2109.0,2108.9,1.791]
["bitfinex","ETHUSD",1773433682088,1.65567932,2109.0,2108.8,0.001]
["bitfinex","ETHUSD",1773433682998,1.65759674,2109.2,2108.8,0.44756345]
["bitfinex","ETHUSD",1773433683787,1.65759674,2109.2,2108.9,1.791]
["bitfinex","ETHUSD",1773433683955,1.65759674,2109.2,2108.9,2.2791523]
["bitfinex","ETHUSD",1773433684161,1.18731334,2109.2,2108.9,2.2791523]
["bitfinex","ETHUSD",1773433684954,1.18731334,2109.2,2109.0,0.001]
["bitfinex","ETHUSD",1773433685355,0.002,2109.2,2109.0,0.4891523]
["bitfinex","ETHUSD",1773433685989,0.002,2109.4,2109.1,0.4881523]
["bitfinex","ETHUSD",1773433686182,0.0012,2109.5,2109.1,0.4881523]
["bitfinex","ETHUSD",1773433686382,0.0012,2109.5,2109.1,0.4873523]
["bitfinex","ETHUSD",1773433687171,0.4702834,2110.0,2109.3,0.4881523]
["bitfinex","ETHUSD",1773433687374,1.65513858,2110.0,2109.3,0.4881523]
["bitfinex","ETHUSD",1773433687694,0.4702834,2109.9,2109.4,2.2791523]
["bitfinex","ETHUSD",1773433688490,0.4702834,2109.7,2109.0,0.4891523]
["bitfinex","ETHUSD",1773433688695,0.4702834,2109.7,2109.0,1.67454196]
["bitfinex","ETHUSD",1773433688895,0.4702834,2109.7,2109.1,0.4881523]
["bitfinex","ETHUSD",1773433689801,0.4702834,2109.5,2109.2,1.779]
["bitfinex","ETHUSD",1773433690002,1.18505877,2109.6,2109.3,0.4881523]
["bitfinex","ETHUSD",1773433690684,1.65534217,2109.6,2109.3,0.4881523]
["bitfinex","ETHUSD",1773433691476,0.4702834,2109.5,2109.1,0.4881523]
["bitfinex","ETHUSD",1773433691672,0.4702834,2109.5,2109.0,0.001]
["bitfinex","ETHUSD",1773433691876,0.4702834,2109.3,2109.0,0.001]
["bitfinex","ETHUSD",1773433693307,0.4702834,2109.3,2109.1,1.767]
["bitfinex","ETHUSD",1773433694088,1.18528351,2109.2,2109.0,0.001]
["bitfinex","ETHUSD",1773433694486,5.21121068,2109.3,2109.0,0.53656813]
["bitfinex","ETHUSD",1773433694487,1.65555355,2109.3,2109.0,0.53656813]
["bitfinex","ETHUSD",1773433695510,1.65555355,2109.3,2109.0,0.4891523]
["bitfinex","ETHUSD",1773433696010,1.65555355,2109.3,2109.1,1.772]
["bitfinex","ETHUSD",1773433697108,1.65555355,2109.3,2109.1,1.773]
["bitfinex","ETHUSD",1773433697421,0.002,2109.1,2109.0,0.4891523]
["bitfinex","ETHUSD",1773433698208,0.002,2109.1,2109.0,0.001]
["bitfinex","ETHUSD",1773433699119,0.002,2109.1,2109.0,1.777]
["bitfinex","ETHUSD",1773433700116,0.002,2109.1,2109.0,2.2651523]
["bitfinex","ETHUSD",1773433700992,0.002,2109.1,2109.0,1.779]
["bitfinex","ETHUSD",1773433701313,0.49664594,2109.1,2108.9,0.001]
["bitfinex","ETHUSD",1773433702220,1.68198707,2109.1,2108.9,0.001]
["bitfinex","ETHUSD",1773433703014,0.49664594,2109.1,2109.0,1.78]
["bitfinex","ETHUSD",1773433703520,0.002,2109.1,2109.0,1.78]
["bitfinex","ETHUSD",1773433704121,1.18733971,2109.1,2109.0,1.78]
["bitfinex","ETHUSD",1773433704291,1.18733971,2109.1,2108.9,0.001]
["bitfinex","ETHUSD",1773433706125,1.18733971,2109.1,2109.0,1.782]
["bitfinex","ETHUSD",1773433706455,1.18733971,2109.1,2108.9,0.001]
["bitfinex","ETHUSD",1773433706456,0.002,2109.1,2108.9,0.001]
["bitfinex","ETHUSD",1773433707525,0.002,2109.1,2108.9,0.46291858]
["bitfinex","ETHUSD",1773433707892,4.74301672,2109.3,2109.0,0.46191858]
["bitfinex","ETHUSD",1773433707893,0.49664594,2109.3,2109.0,0.46191858]
["bitfinex","ETHUSD",1773433708098,1.68188225,2109.3,2109.0,0.46191858]
["bitfinex","ETHUSD",1773433708308,1.68188225,2109.3,2109.1,1.783]
["bitfinex","ETHUSD",1773433709314,1.68188225,2109.3,2109.0,0.46191858]
["bitfinex","ETHUSD",1773433710240,1.68188225,2109.3,2109.1,0.001]
["bitfinex","ETHUSD",1773433710417,1.68188225,2109.3,2109.0,0.46191858]
["bitfinex","ETHUSD",1773433710728,0.002,2109.1,2109.0,0.46191858]
["bitfinex","ETHUSD",1773433711318,0.002,2109.1,2109.0,2.24491858]
["bitfinex","ETHUSD",1773433712305,0.002,2109.1,2109.0,1.783]
["bitfinex","ETHUSD",1773433712510,0.002,2109.1,2108.9,0.001]
["bitfinex","ETHUSD",1773433713321,1.18733971,2109.1,2108.9,0.46291858]
["bitfinex","ETHUSD",1773433714137,1.68198565,2109.1,2108.8,0.001]
["bitfinex","ETHUSD",1773433714327,0.49464594,2109.0,2108.6,0.46291858]
["bitfinex","ETHUSD",1773433714705,0.49464594,2109.0,2108.7,1.784]
["bitfinex","ETHUSD",1773433714905,0.49464594,2109.0,2108.7,2.24591858]
["bitfinex","ETHUSD",1773433715240,1.68198565,2109.1,2108.7,2.24591858]
["bitfinex","ETHUSD",1773433715428,1.18733971,2109.1,2108.8,0.46191858]
["bitfinex","ETHUSD",1773433715729,1.18733971,2109.1,2108.8,0.50933891]
["bitfinex","ETHUSD",1773433718333,1.18733971,2109.1,2108.8,0.46191858]
["bitfinex","ETHUSD",1773433719137,1.68198565,2109.1,2108.8,0.46191858]
["bitfinex","ETHUSD",1773433720304,1.68198565,2109.1,2108.7,1.784]
["bitfinex","ETHUSD",1773433720611,1.68198565,2109.1,2108.7,2.24591858]
["bitfinex","ETHUSD",1773433721034,0.49464594,2109.0,2108.7,2.24591858]
["bitfinex","ETHUSD",1773433721714,0.49464594,2108.9,2108.6,0.46291858]
["bitfinex","ETHUSD",1773433721910,0.49464594,2108.9,2108.6,1.64853877]
["bitfinex","ETHUSD",1773433723137,0.49664594,2108.9,2108.7,1.784]
["bitfinex","ETHUSD",1773433725434,0.002,2108.9,2108.7,2.96953296]
["bitfinex","ETHUSD",1773433726142,0.002,2108.9,2108.7,3.46125797]
["bitfinex","ETHUSD",1773433726647,0.4782164,2109.1,2108.7,3.46125797]
["bitfinex","ETHUSD",1773433726845,0.4782164,2109.1,2108.8,0.49172501]
["bitfinex","ETHUSD",1773433726846,0.002,2109.1,2108.8,0.49172501]
["bitfinex","ETHUSD",1773433727044,0.002,2109.1,2109.0,0.49172501]
["bitfinex","ETHUSD",1773433727747,0.002,2109.1,2109.0,1.67712093]
["bitfinex","ETHUSD",1773433727939,0.002,2109.3,2109.1,0.49172501]
["bitfinex","ETHUSD",1773433728741,0.002,2109.3,2109.2,1.785]
["bitfinex","ETHUSD",1773433730355,1.18708264,2109.6,2109.3,0.49172501]
["bitfinex","ETHUSD",1773433730356,0.4782164,2109.6,2109.3,0.49172501]
["bitfinex","ETHUSD",1773433730844,0.4762164,2109.5,2109.2,0.49172501]
["bitfinex","ETHUSD",1773433732133,0.4762164,2109.5,2109.3,1.785]
["bitfinex","ETHUSD",1773433733053,0.4762164,2109.5,2109.1,1.18531023]
["bitfinex","ETHUSD",1773433733753,0.4762164,2109.5,2109.1,1.68318861]
["bitfinex","ETHUSD",1773433734652,0.4762164,2109.5,2109.2,1.786]
["bitfinex","ETHUSD",1773433736051,0.4762164,2109.5,2109.3,0.001]
["bitfinex","ETHUSD",1773433736549,1.66137757,2109.5,2109.3,0.001]
["bitfinex","ETHUSD",1773433736748,0.45518743,2109.4,2109.2,1.786]
["bitfinex","ETHUSD",1773433743656,0.002,2109.5,2109.2,3.46915869]
["bitfinex","ETHUSD",1773433743852,0.002,2109.5,2109.2,2.28387838]
["bitfinex","ETHUSD",1773433744056,0.45718743,2109.5,2109.2,2.28387838]
["bitfinex","ETHUSD",1773433747465,1.64230423,2109.5,2109.2,2.28387838]
["bitfinex","ETHUSD",1773433747845,0.45718743,2109.5,2109.2,2.28387838]
["bitfinex","ETHUSD",1773433749070,1.6423079,2109.5,2109.2,2.28387838]
["bitfinex","ETHUSD",1773433749550,0.45718743,2109.5,2109.2,2.28387838]
["bitfinex","ETHUSD",1773433750069,0.45718743,2109.5,2109.4,0.001]
["bitfinex","ETHUSD",1773433750258,0.002,2109.3,2109.2,2.28387838]
["bitfinex","ETHUSD",1773433752069,0.45718743,2109.3,2109.1,0.001]
["bitfinex","ETHUSD",1773433752241,0.45718743,2109.3,2109.2,1.789]
["bitfinex","ETHUSD",1773433754370,0.002,2109.3,2109.2,1.789]
["bitfinex","ETHUSD",1773433756343,0.45718743,2109.3,2109.1,0.001]
["bitfinex","ETHUSD",1773433756853,0.002,2109.3,2109.1,0.001]
["bitfinex","ETHUSD",1773433757055,0.002,2109.3,2109.1,0.49887838]
["bitfinex","ETHUSD",1773433757555,0.002,2109.3,2109.2,1.789]
["bitfinex","ETHUSD",1773433760375,0.45718743,2109.3,2109.2,1.789]
["bitfinex","ETHUSD",1773433763672,0.45718743,2109.3,2109.1,0.001]
["bitfinex","ETHUSD",1773433764857,0.002,2109.2,2109.1,0.001]
["bitfinex","ETHUSD",1773433765051,0.002,2109.2,2109.1,1.791]
["bitfinex","ETHUSD",1773433769978,0.45237336,2109.2,2109.1,1.791]
["bitfinex","ETHUSD",1773433770274,0.45037336,2109.1,2108.8,0.001]
["bitfinex","ETHUSD",1773433770581,0.45237336,2109.2,2108.8,1.64510491]
["bitfinex","ETHUSD",1773433770876,0.002,2109.2,2108.9,1.64403557]
["bitfinex","ETHUSD",1773433771261,0.002,2109.2,2109.0,1.787]
["bitfinex","ETHUSD",1773433771484,0.002,2109.4,2109.1,0.45859856]
["bitfinex","ETHUSD",1773433772881,0.45237336,2109.4,2109.0,1.787]
["bitfinex","ETHUSD",1773433777893,0.45037336,2109.3,2109.0,2.24559856]
["bitfinex","ETHUSD",1773433779283,0.45037336,2109.3,2109.2,0.001]
["bitfinex","ETHUSD",1773433779464,0.45037336,2109.3,2109.0,1.787]
["bitfinex","ETHUSD",1773433779664,0.45237336,2109.2,2109.0,1.787]
["bitfinex","ETHUSD",1773433779866,0.45237336,2109.2,2109.0,1.788]
["bitfinex","ETHUSD",1773433790498,0.45237336,2109.2,2109.0,0.001]
["bitfinex","ETHUSD",1773433790691,0.45237336,2109.2,2109.1,1.792]
["bitfinex","ETHUSD",1773433795880,0.45534403,2109.4,2109.1,3.43578804]
["bitfinex","ETHUSD",1773433796086,0.45534403,2109.4,2109.1,2.2504892]
["bitfinex","ETHUSD",1773433797078,1.64051786,2109.4,2109.1,2.2504892]
["bitfinex","ETHUSD",1773433800395,1.64051786,2109.4,2109.2,0.4584892]
["bitfinex","ETHUSD",1773433800396,0.002,2109.4,2109.2,0.4584892]
["bitfinex","ETHUSD",1773433804916,0.002,2109.4,2109.2,0.4594892]
["bitfinex","ETHUSD",1773433817529,0.002,2109.4,2109.2,0.001]
["bitfinex","ETHUSD",1773433820105,0.002,2109.4,2109.2,0.4594892]
["bitfinex","ETHUSD",1773433822737,0.002,2109.4,2109.2,1.64473185]
["bitfinex","ETHUSD",1773433822937,0.002,2109.6,2109.3,0.49190651]
["bitfinex","ETHUSD",1773433823142,0.002,2109.8,2109.2,1.18624265]
["bitfinex","ETHUSD",1773433823143,0.002,2109.8,2109.4,0.49190651]
["bitfinex","ETHUSD",1773433823914,0.002,2109.8,2109.6,0.49190651]
["bitfinex","ETHUSD",1773433824157,0.002,2109.8,2109.7,1.797]
["bitfinex","ETHUSD",1773433825048,1.1848088,2110.1,2109.8,0.49190651]
["bitfinex","ETHUSD",1773433825049,0.48168279,2110.1,2109.8,0.49190651]
["bitfinex","ETHUSD",1773433825354,4.73856749,2110.4,2109.8,0.49190651]
["bitfinex","ETHUSD",1773433825355,0.48168279,2110.2,2109.8,0.49190651]
["bitfinex","ETHUSD",1773433826017,1.18465817,2110.4,2109.9,0.49190651]
["bitfinex","ETHUSD",1773433826214,0.48168279,2110.4,2109.9,0.49190651]
["bitfinex","ETHUSD",1773433827316,4.7380882,2110.6,2110.0,0.49190651]
["bitfinex","ETHUSD",1773433827317,0.48168279,2110.6,2110.0,0.49190651]
["bitfinex","ETHUSD",1773433827528,0.48168279,2110.5,2109.8,1.67681021]
["bitfinex","ETHUSD",1773433827713,0.48168279,2110.5,2110.1,1.798]
["bitfinex","ETHUSD",1773433828310,0.48168279,2110.4,2110.1,1.798]
["bitfinex","ETHUSD",1773433831520,0.002,2110.2,2110.1,1.798]
["bitfinex","ETHUSD",1773433832415,0.002,2110.2,2109.7,6.3029963]
["bitfinex","ETHUSD",1773433832416,0.002,2110.2,2109.9,1.67679383]
["bitfinex","ETHUSD",1773433832620,0.002,2110.2,2109.9,0.49190651]
["bitfinex","ETHUSD",1773433832931,0.002,2110.2,2109.9,1.67678739]
["bitfinex","ETHUSD",1773433833112,0.002,2110.2,2110.0,0.49190651]
["bitfinex","ETHUSD",1773433833313,0.002,2110.2,2109.9,0.49190651]
["bitfinex","ETHUSD",1773433833514,0.002,2110.2,2110.0,1.798]
["bitfinex","ETHUSD",1773433834340,0.48368279,2110.2,2110.0,1.798]
["bitfinex","ETHUSD",1773433834546,0.48368279,2110.2,2109.6,0.49190651]
["bitfinex","ETHUSD",1773433835757,0.48168279,2110.1,2109.7,3.46690911]
["bitfinex","ETHUSD",1773433836238,0.48168279,2110.1,2109.7,2.28190651]
["bitfinex","ETHUSD",1773433836939,0.48168279,2110.1,2109.6,1.67692376]
["bitfinex","ETHUSD",1773433837140,0.48168279,2110.1,2109.8,1.791]
["bitfinex","ETHUSD",1773433839446,0.48168279,2110.0,2109.8,1.791]
["bitfinex","ETHUSD",1773433839644,0.48168279,2110.0,2109.6,0.49190651]
["bitfinex","ETHUSD",1773433839832,0.48168279,2109.9,2109.4,0.49290651]
["bitfinex","ETHUSD",1773433840037,0.48168279,2109.9,2109.4,0.001]
["bitfinex","ETHUSD",1773433840461,0.48168279,2109.9,2109.2,1.67818352]
["bitfinex","ETHUSD",1773433841259,0.48168279,2109.9,2109.3,1.79]
["bitfinex","ETHUSD",1773433841463,0.48168279,2109.7,2109.3,2.28190651]
["bitfinex","ETHUSD",1773433843046,0.48168279,2109.7,2109.5,0.001]
["bitfinex","ETHUSD",1773433843640,1.66670607,2109.7,2109.5,0.001]
["bitfinex","ETHUSD",1773433844028,1.18502328,2109.7,2109.5,0.001]
["bitfinex","ETHUSD",1773433844233,0.48168279,2109.6,2109.5,0.001]
["bitfinex","ETHUSD",1773433844950,0.48168279,2109.6,2109.3,2.28290651]
["bitfinex","ETHUSD",1773433848931,0.48168279,2109.6,2109.3,1.791]
["bitfinex","ETHUSD",1773433849128,0.48822572,2109.5,2109.3,1.791]
["bitfinex","ETHUSD",1773433856155,0.002,2109.4,2109.3,1.791]
["bitfinex","ETHUSD",1773433858040,0.002,2109.4,2109.3,2.27333999]
["bitfinex","ETHUSD",1773433858259,0.002,2109.4,2109.3,3.45856731]
["bitfinex","ETHUSD",1773433858649,0.002,2109.4,2109.3,2.27333999]
["bitfinex","ETHUSD",1773433860044,0.45266656,2109.4,2109.2,0.001]
["bitfinex","ETHUSD",1773433860251,0.73715753,2109.3,2109.1,0.001]
["bitfinex","ETHUSD",1773433860557,0.45066656,2109.2,2108.9,0.001]
["bitfinex","ETHUSD",1773433860758,0.45066656,2109.2,2108.8,0.001]
["bitfinex","ETHUSD",1773433861130,0.45066656,2109.2,2108.6,1.18558769]
["bitfinex","ETHUSD",1773433861131,0.45066656,2109.0,2108.5,1.66801423]
["bitfinex","ETHUSD",1773433861331,0.45066656,2109.0,2108.6,1.791]
["bitfinex","ETHUSD",1773433861635,0.45066656,2109.0,2108.4,1.18568903]
["bitfinex","ETHUSD",1773433861961,0.45066656,2108.8,2108.4,1.66802902]
["bitfinex","ETHUSD",1773433862960,0.45066656,2108.8,2108.5,1.792]
["bitfinex","ETHUSD",1773433864785,0.45066656,2108.7,2108.6,1.794]
["bitfinex","ETHUSD",1773433864934,0.45066656,2108.7,2108.3,0.48233999]
["bitfinex","ETHUSD",1773433866278,0.45066656,2108.7,2108.4,2.27733999]
["bitfinex","ETHUSD",1773433866574,0.45066656,2108.9,2108.5,1.66799521]
["bitfinex","ETHUSD",1773433866774,0.45066656,2108.8,2108.6,1.795]
["bitfinex","ETHUSD",1773433866974,0.45066656,2108.8,2108.3,0.48233999]
["bitfinex","ETHUSD",1773433868577,0.45066656,2108.8,2108.4,1.796]
["bitfinex","ETHUSD",1773433869074,0.45066656,2108.7,2108.4,1.796]
["bitfinex","ETHUSD",1773433869444,0.45066656,2108.7,2108.5,0.001]
["bitfinex","ETHUSD",1773433869670,0.002,2108.6,2108.5,0.001]
["bitfinex","ETHUSD",1773433870747,0.45266656,2108.6,2108.5,0.001]
["bitfinex","ETHUSD",1773433873090,1.63828735,2108.6,2108.4,1.796]
["bitfinex","ETHUSD",1773433873376,0.45266656,2108.6,2108.4,1.796]
["bitfinex","ETHUSD",1773433875089,0.45066656,2108.5,2108.3,0.001]
["bitfinex","ETHUSD",1773433876589,0.45066656,2108.5,2108.4,1.798]
["bitfinex","ETHUSD",1773433877765,0.45066656,2108.4,2108.3,0.001]
["bitfinex","ETHUSD",1773433878981,0.45066656,2108.4,2108.3,1.8]
["bitfinex","ETHUSD",1773433879751,0.002,2108.6,2108.3,1.8]
["bitfinex","ETHUSD",1773433879988,0.45066656,2108.5,2108.3,1.8]
["bitfinex","ETHUSD",1773433880190,0.45266656,2108.6,2108.3,3.46811239]
["bitfinex","ETHUSD",1773433881579,0.002,2108.6,2108.3,3.46811239]
["bitfinex","ETHUSD",1773433882282,0.002,2108.6,2108.5,0.001]
["bitfinex","ETHUSD",1773433891372,0.002,2108.8,2108.6,0.46619604]
["bitfinex","ETHUSD",1773433893693,0.002,2108.8,2108.6,1.65178499]
["bitfinex","ETHUSD",1773433895279,0.002,2108.8,2108.6,0.46619604]
["bitfinex","ETHUSD",1773433896401,0.49036788,2108.8,2108.5,0.001]
["bitfinex","ETHUSD",1773433896890,0.49036788,2108.8,2108.5,0.46719604]
["bitfinex","ETHUSD",1773433897772,0.49036788,2108.8,2108.5,1.65286653]
["bitfinex","ETHUSD",1773433898701,0.49036788,2108.8,2108.5,0.46719604]
["bitfinex","ETHUSD",1773433902204,0.49036788,2108.8,2108.5,1.65285375]
["bitfinex","ETHUSD",1773433903576,0.49036788,2108.8,2108.5,0.46719604]
["bitfinex","ETHUSD",1773433905804,0.49036788,2108.8,2108.5,1.65286962]
["bitfinex","ETHUSD",1773433906200,0.002,2108.8,2108.5,1.18667358]
["bitfinex","ETHUSD",1773433906406,0.002,2108.8,2108.6,0.48425294]
["bitfinex","ETHUSD",1773433906882,0.002,2108.8,2108.7,0.001]
["bitfinex","ETHUSD",1773433911612,0.49023796,2108.8,2108.7,0.001]
["bitfinex","ETHUSD",1773433914918,0.002,2108.8,2108.7,0.001]
["bitfinex","ETHUSD",1773433915104,0.002,2108.9,2108.7,1.64398461]
["bitfinex","ETHUSD",1773433916644,0.002,2108.9,2108.8,0.45742005]
["bitfinex","ETHUSD",1773433917328,0.002,2108.9,2108.7,0.001]
["bitfinex","ETHUSD",1773433917803,0.002,2108.9,2108.7,0.45842005]
["bitfinex","ETHUSD",1773433918204,0.002,2108.9,2108.8,1.804]
["bitfinex","ETHUSD",1773433920024,0.002,2108.9,2108.8,1.805]
["bitfinex","ETHUSD",1773433922328,0.002,2109.1,2108.9,0.45742005]
["bitfinex","ETHUSD",1773433922698,0.0012,2109.1,2108.9,0.45662005]
["bitfinex","ETHUSD",1773433923119,0.0012,2109.1,2108.9,0.43662005]
["bitfinex","ETHUSD",1773433924625,0.0012,2109.1,2109.0,0.45742005]
["bitfinex","ETHUSD",1773433931337,0.48823796,2109.0,2108.8,0.001]
["bitfinex","ETHUSD",1773433931671,0.48823796,2109.0,2108.9,1.806]
["bitfinex","ETHUSD",1773433933849,0.48823796,2109.0,2108.9,1.807]
["bitfinex","ETHUSD",1773433934649,1.67363388,2109.0,2108.8,0.001]
["bitfinex","ETHUSD",1773433934824,0.48823796,2109.0,2108.8,0.001]
["bitfinex","ETHUSD",1773433935651,0.48823796,2108.9,2108.8,0.001]
["bitfinex","ETHUSD",1773433935958,0.48823796,2108.9,2108.8,1.807]
["bitfinex","ETHUSD",1773433938562,0.48823796,2108.8,2108.6,0.001]
["bitfinex","ETHUSD",1773433938864,0.73868768,2109.1,2108.7,0.45742005]
["bitfinex","ETHUSD",1773433938865,0.0012,2109.1,2108.7,0.45742005]
["bitfinex","ETHUSD",1773433939029,0.0012,2109.1,2108.9,0.45742005]
["bitfinex","ETHUSD",1773433939344,0.0012,2109.1,2109.0,0.45742005]
["bitfinex","ETHUSD",1773433939851,0.0012,2109.1,2109.0,2.26442005]
["bitfinex","ETHUSD",1773433944632,0.0012,2109.1,2109.0,1.807]
["bitfinex","ETHUSD",1773433951681,0.49932154,2109.1,2108.9,0.001]
["bitfinex","ETHUSD",1773433952666,0.0012,2109.1,2108.9,0.001]
["bitfinex","ETHUSD",1773433952866,0.31820167,2109.0,2108.6,1.64997618]
["bitfinex","ETHUSD",1773433953179,0.31820167,2109.0,2108.7,1.81]
["bitfinex","ETHUSD",1773433953547,0.31820167,2109.0,2108.7,2.27338267]
["bitfinex","ETHUSD",1773433953745,0.0012,2109.1,2108.8,0.46338267]
["bitfinex","ETHUSD",1773433953940,0.31940167,2109.1,2108.8,0.46338267]
["bitfinex","ETHUSD",1773433954197,0.0012,2109.1,2108.8,1.64888443]
["bitfinex","ETHUSD",1773433956155,0.0012,2109.1,2108.8,0.46338267]
["bitfinex","ETHUSD",1773433958972,0.0012,2109.1,2109.0,0.001]
["bitfinex","ETHUSD",1773433959164,0.31940167,2109.1,2109.0,0.001]
["bitfinex","ETHUSD",1773433961791,1.50474138,2109.1,2109.0,0.001]
["bitfinex","ETHUSD",1773433962081,0.31940167,2109.1,2109.0,0.001]
["bitfinex","ETHUSD",1773433962484,1.50474138,2109.1,2109.0,0.001]
["bitfinex","ETHUSD",1773433963985,0.31940167,2109.1,2109.0,0.001]
["bitfinex","ETHUSD",1773433969990,0.0012,2109.1,2109.0,0.001]
["bitfinex","ETHUSD",1773433974995,0.31940167,2109.1,2109.0,0.001]
["bitfinex","ETHUSD",1773433975379,4.06243259,2109.3,2109.0,0.001]
["bitfinex","ETHUSD",1773433981401,4.01243259,2109.3,2109.0,0.001]
["bitfinex","ETHUSD",1773433981573,4.75007289,2109.3,2108.8,0.001]
["bitfinex","ETHUSD",1773433983394,4.75007289,2109.3,2109.1,0.001]
["bitfinex","ETHUSD",1773433983597,4.75007289,2109.3,2108.8,0.001]
["bitfinex","ETHUSD",1773433983783,4.75007289,2109.3,2108.9,0.001]
["bitfinex","ETHUSD",1773433983985,4.75207289,2109.3,2108.9,0.001]
["bitfinex","ETHUSD",1773433989129,4.75207289,2109.3,2108.7,2.31]
["bitfinex","ETHUSD",1773433996115,4.75207289,2109.3,2108.9,0.001]
["bitfinex","ETHUSD",1773433996284,4.75207289,2109.3,2108.7,2.31]
["bitfinex","ETHUSD",1773433996611,0.002,2109.1,2108.7,2.31]
["bitfinex","ETHUSD",1773433996805,0.002,2109.1,2108.7,1.81]
["bitfinex","ETHUSD",1773433997011,0.002,2109.1,2108.8,0.5]
["bitfinex","ETHUSD",1773433998311,0.002,2109.1,2108.8,1.1854847]
["bitfinex","ETHUSD",1773433998489,1.18727667,2109.3,2108.9,0.499]
["bitfinex","ETHUSD",1773434000698,0.002,2109.3,2108.9,0.499]
["bitfinex","ETHUSD",1773434006620,0.004,2109.3,2108.9,0.499]
["bitfinex","ETHUSD",1773434008500,0.004,2109.3,2109.1,0.001]
["bitfinex","ETHUSD",1773434008703,0.002,2109.3,2109.1,0.001]
["bitfinex","ETHUSD",1773434010105,0.002,2109.3,2109.0,0.4719115]
["bitfinex","ETHUSD",1773434011900,0.002,2109.6,2109.2,0.4719115]
["bitfinex","ETHUSD",1773434012100,1.18706081,2109.6,2109.2,0.4719115]
["bitfinex","ETHUSD",1773434012305,0.002,2109.6,2109.2,0.4719115]
["bitfinex","ETHUSD",1773434013027,0.002,2109.6,2109.2,1.18526452]
["bitfinex","ETHUSD",1773434013321,0.002,2109.6,2109.3,0.4719115]
["bitfinex","ETHUSD",1773434013522,0.002,2109.6,2109.4,1.802]
["bitfinex","ETHUSD",1773434016202,0.002,2109.6,2109.5,0.4719115]
["bitfinex","ETHUSD",1773434018200,0.002,2109.6,2109.4,2.2739115]
["bitfinex","ETHUSD",1773434021027,0.49997129,2109.6,2109.4,1.802]
["bitfinex","ETHUSD",1773434021404,0.002,2109.6,2109.4,1.802]
["bitfinex","ETHUSD",1773434021605,0.002,2109.6,2109.4,1.803]
["bitfinex","ETHUSD",1773434023416,0.002,2109.6,2109.4,2.2749115]
["bitfinex","ETHUSD",1773434026044,0.002,2109.6,2109.3,0.46472225]
["bitfinex","ETHUSD",1773434026231,0.002,2109.6,2109.1,0.001]
["bitfinex","ETHUSD",1773434026232,0.5,2109.5,2108.9,0.001]
["bitfinex","ETHUSD",1773434026748,0.5,2109.5,2108.9,0.04841808]
["bitfinex","ETHUSD",1773434027447,0.5,2109.5,2109.0,1.784]
["bitfinex","ETHUSD",1773434028848,1.73258262,2109.4,2109.0,1.784]
["bitfinex","ETHUSD",1773434029348,0.5,2109.3,2109.0,1.784]
["bitfinex","ETHUSD",1773434030851,1.68525412,2109.3,2109.0,1.784]
["bitfinex","ETHUSD",1773434034249,1.68525412,2109.3,2109.2,0.001]
["bitfinex","ETHUSD",1773434046163,1.68525412,2109.3,2109.0,1.785]
["bitfinex","ETHUSD",1773434046855,1.68525412,2109.3,2109.2,0.001]
["bitfinex","ETHUSD",1773434047043,1.68525412,2109.3,2109.0,1.785]
["bitfinex","ETHUSD",1773434047243,0.002,2109.1,2109.0,1.785]
["bitfinex","ETHUSD",1773434052064,1.66483304,2109.3,2109.0,1.785]
["bitfinex","ETHUSD",1773434057171,0.5,2109.2,2109.0,1.785]
["bitfinex","ETHUSD",1773434058785,1.6852994,2109.2,2109.0,1.785]
["bitfinex","ETHUSD",1773434059476,1.1852994,2109.2,2109.0,1.785]
["bitfinex","ETHUSD",1773434060145,0.002,2109.1,2109.0,1.785]
["bitfinex","ETHUSD",1773434072294,0.41649529,2109.2,2109.0,1.785]
["bitfinex","ETHUSD",1773434072788,1.64549935,2109.3,2109.0,1.785]
["bitfinex","ETHUSD",1773434072993,1.69291084,2109.3,2109.2,0.001]
["bitfinex","ETHUSD",1773434077190,0.45824764,2109.2,2108.7,0.001]
["bitfinex","ETHUSD",1773434078466,0.45824764,2109.0,2108.8,1.773]
["bitfinex","ETHUSD",1773434079266,0.45824764,2109.0,2108.7,0.001]
["bitfinex","ETHUSD",1773434080100,0.45824764,2109.0,2108.6,0.08450471]
["bitfinex","ETHUSD",1773434080404,0.45824764,2109.0,2108.6,0.001]
["bitfinex","ETHUSD",1773434080610,0.45824764,2108.8,2108.4,0.08450471]
["bitfinex","ETHUSD",1773434080773,0.45824764,2108.8,2108.3,0.02473589]
["bitfinex","ETHUSD",1773434080774,0.45824764,2108.7,2108.3,0.02473589]
["bitfinex","ETHUSD",1773434080974,0.45824764,2108.7,2108.3,0.1082406]
["bitfinex","ETHUSD",1773434081199,0.45824764,2108.7,2108.3,0.08450471]
["bitfinex","ETHUSD",1773434081395,0.45824764,2108.8,2108.4,0.10724397]
["bitfinex","ETHUSD",1773434081612,0.45824764,2108.8,2108.5,0.08350471]
["bitfinex","ETHUSD",1773434081977,0.45824764,2108.8,2108.6,1.768]
["bitfinex","ETHUSD",1773434082907,1.18556456,2108.7,2108.6,1.768]
["bitfinex","ETHUSD",1773434084006,1.6438122,2108.7,2108.3,0.08450471]
["bitfinex","ETHUSD",1773434084776,0.45824764,2108.6,2108.3,0.08450471]
["bitfinex","ETHUSD",1773434085578,0.45824764,2108.6,2108.4,1.766]
["bitfinex","ETHUSD",1773434086307,0.45824764,2108.6,2108.5,0.001]
["bitfinex","ETHUSD",1773434087107,1.18561989,2108.7,2108.5,0.001]
["bitfinex","ETHUSD",1773434092791,1.73738631,2108.7,2108.5,0.001]
["bitfinex","ETHUSD",1773434094401,1.24489811,2108.7,2108.5,0.001]
["bitfinex","ETHUSD",1773434095312,1.67792919,2109.0,2108.5,0.08450471]
["bitfinex","ETHUSD",1773434095610,0.5517608,2108.9,2108.5,0.08450471]
["bitfinex","ETHUSD",1773434095993,1.24663284,2109.1,2108.5,0.08450471]
["bitfinex","ETHUSD",1773434096431,1.73912104,2109.1,2108.7,0.08350471]
["bitfinex","ETHUSD",1773434096642,0.002,2109.1,2108.7,0.08350471]
["bitfinex","ETHUSD",1773434096786,0.002,2109.3,2108.8,0.08150471]
["bitfinex","ETHUSD",1773434097517,1.18723315,2109.3,2108.8,0.08150471]
["bitfinex","ETHUSD",1773434097882,0.002,2109.3,2108.8,0.08150471]
["bitfinex","ETHUSD",1773434098682,0.002,2109.3,2109.0,0.08150471]
["bitfinex","ETHUSD",1773434098882,0.002,2109.3,2109.1,1.86250471]
["bitfinex","ETHUSD",1773434100498,0.4944882,2109.3,2108.8,1.18546487]
["bitfinex","ETHUSD",1773434100707,0.4944882,2109.3,2108.7,4.74213626]
["bitfinex","ETHUSD",1773434100708,1.18528351,2109.2,2108.9,1.781]
["bitfinex","ETHUSD",1773434100902,0.4924882,2109.1,2108.9,1.781]
["bitfinex","ETHUSD",1773434101530,0.4924882,2109.1,2108.6,0.001]
["bitfinex","ETHUSD",1773434101837,0.4924882,2109.1,2108.6,0.08250471]
["bitfinex","ETHUSD",1773434102717,1.18539592,2109.0,2108.7,1.776]
["bitfinex","ETHUSD",1773434102923,1.67788412,2109.0,2108.7,1.776]
["bitfinex","ETHUSD",1773434105010,0.4924882,2109.0,2108.8,0.02371902]
["bitfinex","ETHUSD",1773434106825,0.4924882,2109.0,2108.7,1.86050471]
["bitfinex","ETHUSD",1773434107036,0.4924882,2108.9,2108.7,1.779]
["bitfinex","ETHUSD",1773434107206,0.4924882,2108.9,2108.5,0.001]
["bitfinex","ETHUSD",1773434108420,0.4924882,2108.9,2108.6,1.768]
["bitfinex","ETHUSD",1773434108836,0.4924882,2108.9,2108.5,0.001]
["bitfinex","ETHUSD",1773434109132,1.18550834,2108.8,2108.5,0.001]
["bitfinex","ETHUSD",1773434109336,0.4924882,2108.7,2108.5,0.001]
["bitfinex","ETHUSD",1773434110138,0.4924882,2108.7,2108.6,1.771]
["bitfinex","ETHUSD",1773434111137,1.67805276,2108.7,2108.6,1.771]
["bitfinex","ETHUSD",1773434112338,1.18555517,2108.8,2108.6,1.771]
["bitfinex","ETHUSD",1773434112535,1.15812815,2108.8,2108.7,0.001]
["bitfinex","ETHUSD",1773434113636,1.65061635,2108.8,2108.7,0.001]
["bitfinex","ETHUSD",1773434114144,1.65061635,2108.8,2108.5,0.08250471]
["bitfinex","ETHUSD",1773434115613,1.65061635,2108.8,2108.6,1.776]
["bitfinex","ETHUSD",1773434116151,1.65061635,2108.8,2108.5,0.08250471]
["bitfinex","ETHUSD",1773434116756,1.70989176,2108.8,2108.5,0.08250471]
["bitfinex","ETHUSD",1773434117820,1.70989176,2108.8,2108.6,1.777]
["bitfinex","ETHUSD",1773434118133,1.15812815,2108.8,2108.6,1.85850471]
["bitfinex","ETHUSD",1773434118513,1.15812815,2108.8,2108.6,1.777]
["bitfinex","ETHUSD",1773434118727,1.65061635,2108.8,2108.6,1.777]
["bitfinex","ETHUSD",1773434118942,1.70989176,2108.8,2108.6,1.777]
["bitfinex","ETHUSD",1773434119451,0.4924882,2108.7,2108.4,0.001]
["bitfinex","ETHUSD",1773434119638,1.67833394,2108.2,2108.1,0.001]
["bitfinex","ETHUSD",1773434119945,1.67833394,2108.2,2107.6,0.08150471]
["bitfinex","ETHUSD",1773434119946,0.4924882,2108.1,2107.6,0.08150471]
["bitfinex","ETHUSD",1773434121154,0.4924882,2108.1,2107.7,1.82450471]
["bitfinex","ETHUSD",1773434122321,1.18595825,2108.0,2107.7,1.82450471]
["bitfinex","ETHUSD",1773434123942,0.45924764,2108.1,2107.8,1.752]
["bitfinex","ETHUSD",1773434124520,1.64520477,2108.1,2107.9,0.001]
["bitfinex","ETHUSD",1773434125855,0.45924764,2108.0,2107.8,1.752]
["bitfinex","ETHUSD",1773434127354,4.74348272,2108.2,2107.8,1.752]
["bitfinex","ETHUSD",1773434127557,5.20223036,2108.2,2107.8,1.83450471]
["bitfinex","ETHUSD",1773434127928,0.45874764,2108.1,2107.8,1.83450471]
["bitfinex","ETHUSD",1773434128448,0.45874764,2108.1,2107.8,1.752]
["bitfinex","ETHUSD",1773434129655,1.18595825,2108.0,2107.8,1.752]
["bitfinex","ETHUSD",1773434130358,1.64470589,2108.0,2107.8,1.752]
["bitfinex","ETHUSD",1773434132457,0.5,2107.9,2107.6,0.001]
["bitfinex","ETHUSD",1773434132650,0.5,2107.9,2107.4,0.001]
["bitfinex","ETHUSD",1773434133356,0.5,2107.9,2107.4,1.18729486]
["bitfinex","ETHUSD",1773434133660,0.5,2107.9,2107.5,1.768]
["bitfinex","ETHUSD",1773434134231,0.55928947,2107.9,2107.5,1.768]
["bitfinex","ETHUSD",1773434134453,1.24534192,2107.9,2107.5,1.768]
["bitfinex","ETHUSD",1773434134660,0.5,2107.8,2107.5,1.768]
["bitfinex","ETHUSD",1773434137840,0.5,2107.8,2107.7,0.001]
["bitfinex","ETHUSD",1773434138956,0.5,2107.8,2107.5,1.769]
["bitfinex","ETHUSD",1773434140450,1.68608312,2107.8,2107.5,1.769]
["bitfinex","ETHUSD",1773434142467,0.5,2107.8,2107.5,1.769]
["bitfinex","ETHUSD",1773434142648,1.68607392,2107.8,2107.5,1.769]
["bitfinex","ETHUSD",1773434143051,0.5,2107.8,2107.5,1.769]
["bitfinex","ETHUSD",1773434148175,1.24534752,2107.9,2107.5,1.769]
["bitfinex","ETHUSD",1773434148468,1.74534752,2107.9,2107.5,1.769]
["bitfinex","ETHUSD",1773434150575,1.74534752,2107.9,2107.7,0.001]
["bitfinex","ETHUSD",1773434150957,1.74734752,2107.9,2107.7,0.001]
["bitfinex","ETHUSD",1773434152473,0.002,2107.9,2107.7,0.001]
["bitfinex","ETHUSD",1773434152672,0.002,2108.2,2107.7,0.001]
["bitfinex","ETHUSD",1773434156867,0.002,2108.2,2107.7,0.73858707]
["bitfinex","ETHUSD",1773434157467,0.002,2108.2,2107.7,0.001]
["bitfinex","ETHUSD",1773434157784,0.502,2108.2,2107.7,0.001]
["bitfinex","ETHUSD",1773434159283,0.002,2108.2,2107.7,0.001]
["bitfinex","ETHUSD",1773434164489,0.002,2108.0,2107.7,0.001]
["bitfinex","ETHUSD",1773434167166,0.502,2108.5,2107.7,0.001]
["bitfinex","ETHUSD",1773434167364,0.5012,2108.5,2107.7,0.001]
["bitfinex","ETHUSD",1773434167568,0.5012,2108.5,2107.7,0.0002]
["bitfinex","ETHUSD",1773434170384,0.5,2108.4,2107.7,0.0002]
["bitfinex","ETHUSD",1773434172394,0.46631156,2108.4,2107.8,0.03368844]
["bitfinex","ETHUSD",1773434174494,0.46631156,2108.4,2108.0,0.03368844]
["bitfinex","ETHUSD",1773434174791,0.46631156,2108.4,2108.1,1.81168844]
["bitfinex","ETHUSD",1773434177305,0.46631156,2108.4,2108.2,1.18584574]
["bitfinex","ETHUSD",1773434177512,0.0012,2108.5,2108.2,1.21953418]
["bitfinex","ETHUSD",1773434177682,0.0012,2108.5,2108.3,0.03368844]
["bitfinex","ETHUSD",1773434178905,0.002,2108.4,2108.3,0.03368844]
["bitfinex","ETHUSD",1773434179512,0.002,2108.4,2108.3,1.21947793]
["bitfinex","ETHUSD",1773434181790,0.002,2108.4,2108.3,0.03368844]
["bitfinex","ETHUSD",1773434184373,0.002,2108.4,2108.2,1.21948771]
["bitfinex","ETHUSD",1773434192409,0.002,2108.4,2108.2,0.03368844]
["bitfinex","ETHUSD",1773434192611,0.002,2108.4,2108.2,1.21952184]
["bitfinex","ETHUSD",1773434199514,0.002,2108.4,2108.2,1.1858334]
["bitfinex","ETHUSD",1773434199689,0.48515578,2108.4,2108.2,1.1858334]
["bitfinex","ETHUSD",1773434200199,0.48515578,2108.4,2108.1,0.001]
["bitfinex","ETHUSD",1773434200384,0.48515578,2108.4,2108.3,1.785]
["bitfinex","ETHUSD",1773434200592,0.48515578,2108.4,2107.9,1.18697756]
["bitfinex","ETHUSD",1773434200899,0.48515578,2108.4,2107.9,1.221666]
["bitfinex","ETHUSD",1773434201719,0.48515578,2108.4,2108.0,1.768]
["bitfinex","ETHUSD",1773434205238,0.48515578,2108.4,2108.0,2.9539441]
["bitfinex","ETHUSD",1773434205395,0.49290402,2108.3,2108.0,2.9539441]
["bitfinex","ETHUSD",1773434205797,0.49290402,2108.3,2108.2,0.001]
["bitfinex","ETHUSD",1773434209901,0.002,2108.4,2108.2,0.001]
["bitfinex","ETHUSD",1773434210103,0.002,2108.4,2108.2,0.03568844]
["bitfinex","ETHUSD",1773434211905,0.48465578,2108.4,2108.2,0.001]
["bitfinex","ETHUSD",1773434213132,0.002,2108.4,2108.2,0.001]
["bitfinex","ETHUSD",1773434213426,0.002,2108.4,2108.2,0.03568844]
["bitfinex","ETHUSD",1773434214017,0.002,2108.4,2108.3,1.18578949]
["bitfinex","ETHUSD",1773434214212,0.002,2108.4,2108.2,1.22148955]
["bitfinex","ETHUSD",1773434218429,0.002,2108.4,2108.3,0.001]
["bitfinex","ETHUSD",1773434221725,0.48465578,2108.4,2108.3,0.001]
["bitfinex","ETHUSD",1773434227044,0.002,2108.4,2108.3,0.03568844]
["bitfinex","ETHUSD",1773434227345,0.002,2108.8,2108.4,0.4927371]
["bitfinex","ETHUSD",1773434227640,0.53148479,2108.8,2108.5,1.793]
["bitfinex","ETHUSD",1773434227832,0.47220938,2108.8,2108.5,1.793]
["bitfinex","ETHUSD",1773434230045,1.65774107,2108.8,2108.5,1.793]
["bitfinex","ETHUSD",1773434230342,0.47020938,2108.7,2108.5,1.793]
["bitfinex","ETHUSD",1773434231042,0.47220938,2108.8,2108.5,3.4714058]
["bitfinex","ETHUSD",1773434231339,0.002,2108.6,2108.5,3.4714058]
["bitfinex","ETHUSD",1773434232922,0.44477881,2108.8,2108.5,3.4714058]
["bitfinex","ETHUSD",1773434236350,0.002,2108.9,2108.6,0.4927371]
["bitfinex","ETHUSD",1773434237454,0.47220938,2108.9,2108.6,0.4927371]
["bitfinex","ETHUSD",1773434237822,0.47220938,2108.9,2108.6,1.67831741]
["bitfinex","ETHUSD",1773434238144,0.002,2108.9,2108.7,0.4927371]
["bitfinex","ETHUSD",1773434240148,0.002,2108.9,2108.8,1.18550834]
["bitfinex","ETHUSD",1773434243149,0.002,2108.9,2108.7,1.18552322]
["bitfinex","ETHUSD",1773434243343,0.49755229,2108.9,2108.7,1.18552322]
["bitfinex","ETHUSD",1773434247558,0.49755229,2108.9,2108.6,0.001]
["bitfinex","ETHUSD",1773434247865,0.49755229,2108.9,2108.4,0.001]
["bitfinex","ETHUSD",1773434247866,0.49555229,2108.8,2108.4,0.001]
["bitfinex","ETHUSD",1773434249052,0.49555229,2108.8,2108.5,1.793]
["bitfinex","ETHUSD",1773434250576,0.49555229,2108.7,2108.5,1.793]
["bitfinex","ETHUSD",1773434252283,0.49555229,2108.7,2108.4,0.001]
["bitfinex","ETHUSD",1773434252777,0.49555229,2108.5,2108.3,0.001]
["bitfinex","ETHUSD",1773434253346,0.49555229,2108.5,2108.4,1.798]
["bitfinex","ETHUSD",1773434256251,0.49555229,2108.7,2108.4,1.798]
["bitfinex","ETHUSD",1773434256647,0.49555229,2108.7,2108.4,2.98373162]
["bitfinex","ETHUSD",1773434256967,0.49555229,2108.7,2108.6,0.001]
["bitfinex","ETHUSD",1773434257472,0.49755229,2108.7,2108.6,0.001]
["bitfinex","ETHUSD",1773434258787,1.68311685,2108.7,2108.6,0.001]
["bitfinex","ETHUSD",1773434260800,0.49755229,2108.7,2108.6,0.001]
["bitfinex","ETHUSD",1773434263087,0.002,2108.7,2108.6,0.001]
["bitfinex","ETHUSD",1773434265997,0.002,2108.9,2108.7,0.46126783]
["bitfinex","ETHUSD",1773434266367,0.48309133,2108.9,2108.6,0.001]
["bitfinex","ETHUSD",1773434266595,0.48109133,2108.8,2108.7,1.804]
["bitfinex","ETHUSD",1773434267394,0.48109133,2108.8,2108.6,0.001]
["bitfinex","ETHUSD",1773434267566,0.48109133,2108.7,2108.6,0.001]
["bitfinex","ETHUSD",1773434268387,0.48109133,2108.7,2108.6,1.806]
["bitfinex","ETHUSD",1773434270683,0.48309133,2108.7,2108.6,1.806]
["bitfinex","ETHUSD",1773434279773,0.002,2108.7,2108.6,2.30031183]
["bitfinex","ETHUSD",1773434285228,0.002,2109.0,2108.7,0.49431183]
["bitfinex","ETHUSD",1773434285813,0.50125907,2109.0,2108.7,0.49431183]
["bitfinex","ETHUSD",1773434286014,0.49925907,2108.9,2108.4,0.001]
["bitfinex","ETHUSD",1773434286214,0.49925907,2108.7,2108.3,0.001]
["bitfinex","ETHUSD",1773434286496,0.49925907,2108.7,2108.2,0.001]
["bitfinex","ETHUSD",1773434286793,0.49925907,2108.7,2108.0,2.05831183]
["bitfinex","ETHUSD",1773434286794,0.49925907,2108.6,2108.0,1.564]
["bitfinex","ETHUSD",1773434287191,0.49925907,2108.4,2108.1,1.77]
["bitfinex","ETHUSD",1773434288738,1.68488785,2108.6,2108.2,0.49431183]
["bitfinex","ETHUSD",1773434289036,0.49925907,2108.5,2108.2,0.49431183]
["bitfinex","ETHUSD",1773434291321,0.49925907,2108.7,2108.3,0.49431183]
["bitfinex","ETHUSD",1773434293333,1.65940754,2108.7,2108.3,0.49431183]
["bitfinex","ETHUSD",1773434294539,0.47383617,2108.7,2108.3,1.68009438]
["bitfinex","ETHUSD",1773434296317,0.47383617,2108.7,2108.5,0.001]
["bitfinex","ETHUSD",1773434296517,0.47383617,2108.7,2108.6,1.796]
["bitfinex","ETHUSD",1773434296929,0.47583617,2108.7,2108.6,1.796]
["bitfinex","ETHUSD",1773434298137,1.66140073,2108.7,2108.5,0.001]
["bitfinex","ETHUSD",1773434299133,0.47583617,2108.7,2108.5,0.001]
["bitfinex","ETHUSD",1773434299439,0.47583617,2108.7,2108.6,1.801]
["bitfinex","ETHUSD",1773434300042,0.49925907,2108.5,2108.3,0.001]
["bitfinex","ETHUSD",1773434301048,1.6849822,2108.5,2108.3,0.001]
["bitfinex","ETHUSD",1773434301346,1.6849822,2108.5,2108.4,1.785]
["bitfinex","ETHUSD",1773434302142,1.6849822,2108.5,2108.1,0.47946926]
["bitfinex","ETHUSD",1773434303644,0.002,2108.7,2108.3,0.47946926]
["bitfinex","ETHUSD",1773434303848,0.45487064,2108.7,2108.3,0.47946926]
["bitfinex","ETHUSD",1773434304716,0.45287064,2108.6,2108.3,0.47946926]
["bitfinex","ETHUSD",1773434305224,1.1856548,2108.6,2108.2,1.791]
["bitfinex","ETHUSD",1773434305448,0.45287064,2108.5,2108.2,1.791]
["bitfinex","ETHUSD",1773434305624,0.45287064,2108.5,2108.2,2.27046926]
["bitfinex","ETHUSD",1773434305829,0.45287064,2108.5,2108.2,3.45631139]
["bitfinex","ETHUSD",1773434306426,1.64047755,2108.7,2108.3,0.47946926]
["bitfinex","ETHUSD",1773434307651,0.45287064,2108.6,2108.3,0.47946926]
["bitfinex","ETHUSD",1773434308145,0.45287064,2108.6,2108.2,1.791]
["bitfinex","ETHUSD",1773434308311,0.45287064,2108.6,2108.5,0.001]
["bitfinex","ETHUSD",1773434309656,1.63849143,2108.6,2108.5,0.001]
["bitfinex","ETHUSD",1773434313845,4.7443348,2108.7,2108.5,0.001]
["bitfinex","ETHUSD",1773434313846,1.64045929,2108.7,2108.5,0.001]
["bitfinex","ETHUSD",1773434322648,1.18758865,2108.7,2108.5,0.48046926]
["bitfinex","ETHUSD",1773434322849,0.002,2108.7,2108.5,0.48046926]
["bitfinex","ETHUSD",1773434323245,1.24474693,2108.9,2108.6,0.47946926]
["bitfinex","ETHUSD",1773434323450,1.64031214,2109.0,2108.6,0.47946926]
["bitfinex","ETHUSD",1773434323650,1.69958193,2109.0,2108.6,0.47946926]
["bitfinex","ETHUSD",1773434323850,0.51414043,2109.0,2108.7,0.47946926]
["bitfinex","ETHUSD",1773434324033,1.64028493,2109.0,2108.7,0.47946926]
["bitfinex","ETHUSD",1773434324333,1.69955472,2109.0,2108.7,0.47946926]
["bitfinex","ETHUSD",1773434326856,0.06126979,2109.0,2108.7,0.47946926]
["bitfinex","ETHUSD",1773434327154,0.002,2109.0,2108.8,0.48557393]
["bitfinex","ETHUSD",1773434327329,0.002,2109.0,2108.9,2.28957393]
["bitfinex","ETHUSD",1773434328253,0.002,2109.0,2108.9,1.804]
["bitfinex","ETHUSD",1773434329469,0.002,2109.0,2108.9,2.28957393]
["bitfinex","ETHUSD",1773434330763,0.002,2109.0,2108.9,1.804]
["bitfinex","ETHUSD",1773434331266,0.51338742,2109.0,2108.6,0.48705448]
["bitfinex","ETHUSD",1773434332079,0.51338742,2109.0,2108.6,1.67267222]
["bitfinex","ETHUSD",1773434332243,0.45411763,2109.0,2108.7,0.48705448]
["bitfinex","ETHUSD",1773434332451,0.45411763,2109.0,2108.9,0.001]
["bitfinex","ETHUSD",1773434332661,0.002,2109.0,2108.9,0.001]
["bitfinex","ETHUSD",1773434336357,0.002,2109.0,2108.9,0.48805448]
["bitfinex","ETHUSD",1773434344854,0.002,2109.3,2109.0,0.48705448]
["bitfinex","ETHUSD",1773434345253,0.002,2109.3,2109.2,0.48705448]
["bitfinex","ETHUSD",1773434345449,0.002,2109.3,2109.2,2.29605448]
["bitfinex","ETHUSD",1773434345667,0.45211763,2109.2,2108.9,0.48805448]
["bitfinex","ETHUSD",1773434345873,0.002,2109.4,2109.1,0.48705448]
["bitfinex","ETHUSD",1773434346051,1.63904362,2109.9,2109.2,0.48705448]
["bitfinex","ETHUSD",1773434346252,0.51336214,2109.9,2109.2,0.48705448]
["bitfinex","ETHUSD",1773434346446,0.51336214,2109.9,2109.1,0.73697265]
["bitfinex","ETHUSD",1773434346447,0.002,2109.9,2109.4,0.73697265]
["bitfinex","ETHUSD",1773434346696,0.002,2109.9,2109.5,0.48705448]
["bitfinex","ETHUSD",1773434346853,0.002,2109.9,2109.7,0.48705448]
["bitfinex","ETHUSD",1773434347274,0.002,2109.9,2109.7,1.67204239]
["bitfinex","ETHUSD",1773434347478,0.002,2109.9,2109.8,0.48705448]
["bitfinex","ETHUSD",1773434348153,0.002,2109.9,2109.6,2.99402577]
["bitfinex","ETHUSD",1773434348449,0.002,2109.9,2109.7,0.48705448]
["bitfinex","ETHUSD",1773434350272,0.002,2109.9,2109.8,0.48705448]
["bitfinex","ETHUSD",1773434350963,0.45411763,2109.9,2109.6,1.809]
["bitfinex","ETHUSD",1773434351662,0.45411763,2109.9,2109.6,2.29605448]
["bitfinex","ETHUSD",1773434352123,1.63903412,2109.9,2109.6,2.29605448]
["bitfinex","ETHUSD",1773434352778,1.63903412,2109.9,2109.6,1.809]
["bitfinex","ETHUSD",1773434352779,0.4314323,2109.8,2109.6,1.809]
["bitfinex","ETHUSD",1773434353083,0.4314323,2109.8,2109.3,0.48705448]
["bitfinex","ETHUSD",1773434354183,1.63712023,2109.7,2109.4,1.798]
["bitfinex","ETHUSD",1773434354983,0.45211763,2109.7,2109.4,1.798]
["bitfinex","ETHUSD",1773434355787,0.51136776,2109.7,2109.4,1.798]
["bitfinex","ETHUSD",1773434357388,1.6964036,2109.7,2109.4,1.798]
["bitfinex","ETHUSD",1773434357882,0.002,2109.5,2109.4,1.798]
["bitfinex","ETHUSD",1773434358290,0.002,2109.5,2109.4,2.28505448]
["bitfinex","ETHUSD",1773434367276,0.002,2109.5,2109.4,1.798]
["bitfinex","ETHUSD",1773434367697,0.46896557,2109.5,2109.4,1.798]
["bitfinex","ETHUSD",1773434370408,0.002,2109.5,2109.4,1.798]
["bitfinex","ETHUSD",1773434371393,0.002,2109.5,2109.4,1.799]
["bitfinex","ETHUSD",1773434377616,0.46696557,2109.4,2109.1,0.001]
["bitfinex","ETHUSD",1773434377813,0.46696557,2109.4,2109.2,1.812]
["bitfinex","ETHUSD",1773434380906,1.18711495,2109.5,2109.2,1.812]
["bitfinex","ETHUSD",1773434380907,0.002,2109.5,2109.3,0.45399994]
["bitfinex","ETHUSD",1773434383822,0.002,2109.5,2109.3,0.45499994]
["bitfinex","ETHUSD",1773434384922,0.002,2109.5,2109.3,0.001]
["bitfinex","ETHUSD",1773434387115,0.47841498,2109.5,2109.3,0.001]
["bitfinex","ETHUSD",1773434387900,0.47841498,2109.5,2109.2,1.812]
["bitfinex","ETHUSD",1773434388927,1.18713902,2109.5,2109.2,1.812]
["bitfinex","ETHUSD",1773434389106,0.47641498,2109.4,2109.2,1.812]
["bitfinex","ETHUSD",1773434391320,0.002,2109.5,2109.2,1.812]
["bitfinex","ETHUSD",1773434391628,0.002,2109.5,2109.2,2.2732699]
["bitfinex","ETHUSD",1773434391825,0.002,2109.5,2109.3,0.4612699]
["bitfinex","ETHUSD",1773434392527,0.002,2109.5,2109.2,1.812]
["bitfinex","ETHUSD",1773434392700,1.64723888,2109.5,2109.2,2.2732699]
["bitfinex","ETHUSD",1773434394500,1.70649462,2109.5,2109.2,1.812]
["bitfinex","ETHUSD",1773434394827,1.64723888,2109.5,2109.2,1.812]
["bitfinex","ETHUSD",1773434395529,0.4621238,2109.5,2109.2,1.812]
["bitfinex","ETHUSD",1773434396027,0.4621238,2109.6,2109.4,0.001]
["bitfinex","ETHUSD",1773434396530,0.51937954,2109.5,2109.2,1.812]
["bitfinex","ETHUSD",1773434400032,0.51937954,2109.5,2109.1,0.001]
["bitfinex","ETHUSD",1773434400033,0.4601238,2109.3,2109.1,0.001]
["bitfinex","ETHUSD",1773434400237,0.4601238,2109.3,2108.6,0.001]
["bitfinex","ETHUSD",1773434400539,0.4593238,2109.3,2108.6,0.001]
["bitfinex","ETHUSD",1773434400937,0.4593238,2109.3,2108.7,0.4612699]
["bitfinex","ETHUSD",1773434401446,0.4601238,2108.9,2108.6,0.0002]
["bitfinex","ETHUSD",1773434402020,0.4601238,2108.7,2108.4,0.001]
["bitfinex","ETHUSD",1773434402625,0.4601238,2108.7,2108.5,1.751]
["bitfinex","ETHUSD",1773434403249,0.4601238,2108.7,2108.3,0.001]
["bitfinex","ETHUSD",1773434404424,0.4601238,2108.5,2108.3,0.001]
["bitfinex","ETHUSD",1773434404703,0.4601238,2108.5,2108.4,1.762]
["bitfinex","ETHUSD",1773434405728,1.64574459,2108.6,2108.4,1.762]
["bitfinex","ETHUSD",1773434409038,1.64574459,2108.6,2108.4,1.763]
["bitfinex","ETHUSD",1773434409241,0.002,2108.5,2108.4,1.763]
["bitfinex","ETHUSD",1773434411671,1.70690791,2108.8,2108.4,1.763]
["bitfinex","ETHUSD",1773434411969,0.4601238,2108.7,2108.4,1.763]
["bitfinex","ETHUSD",1773434412666,0.43244665,2108.7,2108.4,1.763]
["bitfinex","ETHUSD",1773434413166,1.24678411,2108.8,2108.4,2.2242699]
["bitfinex","ETHUSD",1773434413472,1.24678411,2108.8,2108.5,0.4612699]
["bitfinex","ETHUSD",1773434413645,1.70690791,2108.8,2108.5,0.4612699]
["bitfinex","ETHUSD",1773434416851,1.70690791,2108.8,2108.4,2.2242699]
["bitfinex","ETHUSD",1773434417075,0.4601238,2108.7,2108.4,1.763]
["bitfinex","ETHUSD",1773434419281,0.4601238,2108.7,2108.4,2.2242699]
["bitfinex","ETHUSD",1773434420982,1.64569484,2108.7,2108.4,2.2242699]
["bitfinex","ETHUSD",1773434421869,1.64569484,2108.7,2108.6,0.001]
["bitfinex","ETHUSD",1773434422465,1.64769484,2108.7,2108.6,0.001]
["bitfinex","ETHUSD",1773434425687,1.64769484,2108.7,2108.3,0.001]
["bitfinex","ETHUSD",1773434425688,0.45211552,2108.6,2108.3,0.001]
["bitfinex","ETHUSD",1773434425888,0.51138869,2108.6,2108.3,0.001]
["bitfinex","ETHUSD",1773434426585,0.51138869,2108.6,2108.1,0.001]
["bitfinex","ETHUSD",1773434426586,0.45211552,2108.4,2108.1,0.001]
["bitfinex","ETHUSD",1773434427892,0.45211552,2108.4,2108.2,1.791]
["bitfinex","ETHUSD",1773434428187,0.45211552,2108.4,2108.0,0.001]
["bitfinex","ETHUSD",1773434429570,1.18578949,2108.3,2108.1,1.794]
["bitfinex","ETHUSD",1773434429769,1.63790501,2108.3,2108.1,1.794]
["bitfinex","ETHUSD",1773434432689,0.45211552,2108.2,2108.0,0.001]
["bitfinex","ETHUSD",1773434434294,1.63796126,2108.2,2108.1,1.801]
["bitfinex","ETHUSD",1773434435275,1.63796126,2108.2,2108.0,0.001]
["bitfinex","ETHUSD",1773434436698,1.63796126,2108.2,2108.1,1.803]
["bitfinex","ETHUSD",1773434436875,1.63796126,2108.2,2108.0,0.001]
["bitfinex","ETHUSD",1773434437390,1.69722318,2108.2,2108.0,0.001]
["bitfinex","ETHUSD",1773434438802,1.69722318,2108.2,2108.1,1.804]
["bitfinex","ETHUSD",1773434438997,1.69722318,2108.2,2108.0,0.001]
["bitfinex","ETHUSD",1773434441081,1.69722318,2108.2,2108.1,1.805]
["bitfinex","ETHUSD",1773434441380,1.69722318,2108.2,2108.0,0.001]
["bitfinex","ETHUSD",1773434442908,0.05926192,2108.2,2107.9,0.48955349]
["bitfinex","ETHUSD",1773434443207,1.18583118,2108.3,2107.9,0.48955349]
["bitfinex","ETHUSD",1773434443414,1.18583118,2108.3,2108.0,1.77]
["bitfinex","ETHUSD",1773434443608,1.18583118,2108.3,2108.1,0.48955349]
["bitfinex","ETHUSD",1773434443909,5.19516808,2108.4,2108.1,0.48955349]
["bitfinex","ETHUSD",1773434443910,1.18577777,2108.4,2108.1,0.48955349]
["bitfinex","ETHUSD",1773434444109,0.05926473,2108.3,2108.1,0.48955349]
["bitfinex","ETHUSD",1773434444311,0.05928385,2108.4,2108.1,0.48955349]
["bitfinex","ETHUSD",1773434444476,1.24696326,2108.5,2108.1,0.48955349]
["bitfinex","ETHUSD",1773434445315,1.24696424,2108.5,2108.2,0.45741491]
["bitfinex","ETHUSD",1773434445683,1.2469632,2108.5,2108.2,0.45741491]
["bitfinex","ETHUSD",1773434446710,1.2469632,2108.5,2108.2,0.45841491]
["bitfinex","ETHUSD",1773434447620,0.002,2108.5,2108.3,0.45741491]
["bitfinex","ETHUSD",1773434448478,1.24694795,2108.5,2108.3,0.45741491]
["bitfinex","ETHUSD",1773434448814,0.06127036,2108.5,2108.4,0.45741491]
["bitfinex","ETHUSD",1773434449021,0.002,2108.5,2108.4,0.45741491]
["bitfinex","ETHUSD",1773434449193,0.002,2108.5,2108.2,0.45841491]
["bitfinex","ETHUSD",1773434449194,1.18767702,2108.5,2108.2,0.45841491]
["bitfinex","ETHUSD",1773434450207,1.24695524,2108.5,2108.2,0.45841491]
["bitfinex","ETHUSD",1773434454328,0.46624489,2108.4,2108.1,0.25785149]
["bitfinex","ETHUSD",1773434455209,1.65198881,2108.4,2108.1,0.25785149]
["bitfinex","ETHUSD",1773434457025,0.46624489,2108.3,2108.0,2.02885149]
["bitfinex","ETHUSD",1773434457204,1.6520346,2108.3,2108.0,2.02885149]
["bitfinex","ETHUSD",1773434457606,0.46624489,2108.3,2108.0,2.02885149]
["bitfinex","ETHUSD",1773434460001,0.46624489,2108.3,2108.1,0.001]
["bitfinex","ETHUSD",1773434460195,0.46824489,2108.3,2108.1,0.001]
["bitfinex","ETHUSD",1773434470142,1.65403522,2108.3,2108.1,0.001]
["bitfinex","ETHUSD",1773434471943,1.61511074,2108.3,2108.1,0.001]
["bitfinex","ETHUSD",1773434491938,0.002,2108.3,2108.1,0.29777597]
["bitfinex","ETHUSD",1773434492263,1.18772513,2108.5,2108.2,0.29477597]
["bitfinex","ETHUSD",1773434492426,0.06127036,2108.5,2108.2,0.29477597]
["bitfinex","ETHUSD",1773434495134,1.18573325,2108.4,2108.2,0.29477597]
["bitfinex","ETHUSD",1773434498362,0.002,2108.3,2108.2,0.29477597]
["bitfinex","ETHUSD",1773434499037,0.002,2108.5,2108.3,0.29477597]
["bitfinex","ETHUSD",1773434510682,0.002,2108.5,2108.4,0.001]
["bitfinex","ETHUSD",1773434519688,0.002,2108.5,2108.4,0.29577597]
["bitfinex","ETHUSD",1773434522990,0.002,2108.5,2108.4,0.001]
["bitfinex","ETHUSD",1773434531690,0.4662866,2108.6,2108.4,0.001]
["bitfinex","ETHUSD",1773434531891,0.4662866,2108.6,2108.5,1.806]
["bitfinex","ETHUSD",1773434534497,1.18757227,2108.7,2108.5,1.806]
["bitfinex","ETHUSD",1773434534995,1.67878842,2108.7,2108.5,1.806]
["bitfinex","ETHUSD",1773434536596,1.67878842,2108.7,2108.5,1.807]
["bitfinex","ETHUSD",1773434537194,0.002,2108.6,2108.5,1.807]
["bitfinex","ETHUSD",1773434539273,0.002,2109.0,2108.5,1.807]
["bitfinex","ETHUSD",1773434539274,0.49121615,2109.1,2108.6,0.48827458]
["bitfinex","ETHUSD",1773434539588,0.55048313,2109.1,2108.6,0.48827458]
["bitfinex","ETHUSD",1773434540289,0.49121615,2109.1,2108.6,0.48827458]
["bitfinex","ETHUSD",1773434541400,1.67659099,2109.1,2108.7,0.47010089]
["bitfinex","ETHUSD",1773434541600,1.669368,2109.5,2108.7,0.47010089]
["bitfinex","ETHUSD",1773434541812,0.5435116,2109.4,2108.7,0.47010089]
["bitfinex","ETHUSD",1773434542494,0.48425305,2109.4,2108.7,0.47010089]
["bitfinex","ETHUSD",1773434543998,1.66948037,2109.3,2108.9,0.47010089]
["bitfinex","ETHUSD",1773434549512,0.48425305,2109.3,2108.9,1.18542985]
["bitfinex","ETHUSD",1773434549703,0.48425305,2109.4,2109.0,0.47010089]
["bitfinex","ETHUSD",1773434550082,0.002,2109.1,2109.0,0.47010089]
["bitfinex","ETHUSD",1773434550283,0.002,2109.1,2109.0,2.27710089]
["bitfinex","ETHUSD",1773434552907,0.002,2109.3,2109.1,0.47010089]
["bitfinex","ETHUSD",1773434554924,0.48625305,2109.3,2109.0,1.807]
["bitfinex","ETHUSD",1773434555618,0.48625305,2109.3,2108.8,0.001]
["bitfinex","ETHUSD",1773434555619,0.48425305,2109.1,2108.8,0.001]
["bitfinex","ETHUSD",1773434556185,0.48425305,2108.9,2108.8,0.001]
["bitfinex","ETHUSD",1773434556934,1.66970518,2108.9,2108.8,1.808]
["bitfinex","ETHUSD",1773434557322,1.18545213,2108.9,2108.5,0.47110089]
["bitfinex","ETHUSD",1773434557500,0.48425305,2108.8,2108.5,0.47110089]
["bitfinex","ETHUSD",1773434558715,0.48425305,2108.8,2108.6,1.808]
["bitfinex","ETHUSD",1773434559113,0.48425305,2108.7,2108.6,1.808]
["bitfinex","ETHUSD",1773434559417,0.4828107,2108.7,2108.6,1.808]
["bitfinex","ETHUSD",1773434560121,0.48625305,2108.8,2108.6,1.808]
["bitfinex","ETHUSD",1773434560313,0.002,2108.7,2108.6,1.808]
["bitfinex","ETHUSD",1773434569698,0.48425305,2108.8,2108.6,1.808]
["bitfinex","ETHUSD",1773434569927,0.002,2108.7,2108.6,1.808]
["bitfinex","ETHUSD",1773434572027,0.45600942,2108.7,2108.5,0.001]
["bitfinex","ETHUSD",1773434572209,0.45600942,2108.6,2108.4,0.001]
["bitfinex","ETHUSD",1773434572807,1.18567702,2108.5,2108.4,0.001]
["bitfinex","ETHUSD",1773434573001,5.19851447,2108.6,2108.4,0.001]
["bitfinex","ETHUSD",1773434573002,1.64167574,2108.6,2108.4,0.001]
["bitfinex","ETHUSD",1773434573304,1.64167574,2108.6,2108.5,1.811]
["bitfinex","ETHUSD",1773434574228,1.64167574,2108.6,2108.4,0.001]
["bitfinex","ETHUSD",1773434575124,0.002,2108.5,2108.4,0.001]
["bitfinex","ETHUSD",1773434575314,0.002,2108.5,2108.4,1.812]
["bitfinex","ETHUSD",1773434578035,0.002,2108.5,2108.4,2.27774398]
["bitfinex","ETHUSD",1773434583319,0.002,2108.5,2108.4,0.36703701]
["bitfinex","ETHUSD",1773434584553,0.002,2108.5,2108.4,2.18003701]
["bitfinex","ETHUSD",1773434587850,0.002,2108.5,2108.4,1.813]
["bitfinex","ETHUSD",1773434588355,0.002,2108.5,2108.4,1.814]
["bitfinex","ETHUSD",1773434589554,0.004,2108.5,2108.4,1.814]
["bitfinex","ETHUSD",1773434589940,0.1780899,2108.5,2108.2,0.001]
["bitfinex","ETHUSD",1773434590144,0.1770899,2108.4,2108.2,0.001]
["bitfinex","ETHUSD",1773434590347,0.002,2108.4,2108.2,0.001]
["bitfinex","ETHUSD",1773434591151,0.002,2108.4,2108.3,1.814]
["bitfinex","ETHUSD",1773434593039,1.33911714,2108.5,2108.3,1.814]
["bitfinex","ETHUSD",1773434597556,1.18570061,2108.5,2108.3,2.27974398]
["bitfinex","ETHUSD",1773434599158,1.18570061,2108.5,2108.3,1.814]
["bitfinex","ETHUSD",1773434600377,1.33911714,2108.5,2108.3,1.814]
["bitfinex","ETHUSD",1773434600938,1.33911714,2108.5,2108.3,1.815]
["bitfinex","ETHUSD",1773434601138,1.34111714,2108.5,2108.3,1.815]
["bitfinex","ETHUSD",1773434609172,0.002,2108.5,2108.4,0.46516525]
["bitfinex","ETHUSD",1773434609376,1.24483306,2108.8,2108.4,0.46516525]
["bitfinex","ETHUSD",1773434613478,1.24483306,2108.8,2108.5,0.001]
["bitfinex","ETHUSD",1773434613655,1.24483306,2108.8,2108.5,0.46313641]
["bitfinex","ETHUSD",1773434613853,0.002,2108.6,2108.5,0.46313641]
["bitfinex","ETHUSD",1773434617683,0.73965722,2109.7,2108.5,1.18667702]
["bitfinex","ETHUSD",1773434617987,0.002,2109.1,2108.6,0.499]
["bitfinex","ETHUSD",1773434625383,0.002,2109.1,2108.7,1.814]
["bitfinex","ETHUSD",1773434625569,0.002,2109.1,2108.7,2.313]
["bitfinex","ETHUSD",1773434626165,0.002,2109.1,2108.7,2.314]
["bitfinex","ETHUSD",1773434626369,0.002,2108.9,2108.7,2.314]
["bitfinex","ETHUSD",1773434628270,0.002,2108.9,2108.7,1.815]
["bitfinex","ETHUSD",1773434628602,0.004,2108.9,2108.7,1.815]
["bitfinex","ETHUSD",1773434630891,0.002,2108.9,2108.7,1.815]
["bitfinex","ETHUSD",1773434631271,0.002,2108.9,2108.7,2.314]
["bitfinex","ETHUSD",1773434632890,0.002,2108.9,2108.8,0.499]
["bitfinex","ETHUSD",1773434633196,0.002,2108.9,2108.7,2.27408999]
["bitfinex","ETHUSD",1773434637284,0.46502117,2108.9,2108.7,1.815]
["bitfinex","ETHUSD",1773434638005,0.002,2108.9,2108.7,1.815]
["bitfinex","ETHUSD",1773434641704,0.46502117,2108.9,2108.7,1.815]
["bitfinex","ETHUSD",1773434642690,0.002,2108.9,2108.7,1.815]
["bitfinex","ETHUSD",1773434644307,1.18745213,2108.9,2108.7,2.27408999]
["bitfinex","ETHUSD",1773434645410,0.002,2108.9,2108.7,2.27408999]
["bitfinex","ETHUSD",1773434645616,0.002,2108.9,2108.8,0.45908999]
["bitfinex","ETHUSD",1773434645915,0.002,2109.1,2108.8,0.45908999]
["bitfinex","ETHUSD",1773434646131,0.0012,2109.1,2108.8,0.45908999]
["bitfinex","ETHUSD",1773434646408,0.0012,2109.1,2108.8,1.1854924]
["bitfinex","ETHUSD",1773434646593,0.0012,2109.1,2108.9,0.45908999]
["bitfinex","ETHUSD",1773434652309,0.46422117,2109.1,2108.7,0.001]
["bitfinex","ETHUSD",1773434652916,1.18545213,2108.9,2108.7,0.001]
["bitfinex","ETHUSD",1773434653488,1.18545213,2108.9,2108.8,1.811]
["bitfinex","ETHUSD",1773434653990,1.18544188,2109.0,2108.8,1.811]
["bitfinex","ETHUSD",1773434654306,1.18544188,2109.0,2108.8,2.27008999]
["bitfinex","ETHUSD",1773434655422,4.74265969,2109.1,2108.8,2.27008999]
["bitfinex","ETHUSD",1773434657495,0.46422117,2109.1,2108.8,2.27008999]
["bitfinex","ETHUSD",1773434657706,0.46422117,2109.1,2108.8,1.811]
["bitfinex","ETHUSD",1773434664942,1.64956088,2109.1,2109.0,0.001]
["bitfinex","ETHUSD",1773434671046,0.0012,2109.1,2109.0,0.001]
["bitfinex","ETHUSD",1773434676032,1.18653971,2109.1,2109.0,0.001]
["bitfinex","ETHUSD",1773434682233,0.0012,2109.1,2109.0,0.001]
["bitfinex","ETHUSD",1773434682428,0.0012,2109.1,2109.0,0.46637889]
["bitfinex","ETHUSD",1773434683538,1.67835616,2109.5,2109.1,0.46537889]
["bitfinex","ETHUSD",1773434684952,1.18511495,2109.5,2109.1,0.46537889]
["bitfinex","ETHUSD",1773434689552,0.49223997,2109.5,2109.1,0.46537889]
["bitfinex","ETHUSD",1773434690255,0.49223997,2109.5,2109.2,0.49959177]
["bitfinex","ETHUSD",1773434690423,0.002,2109.3,2109.2,0.49959177]
["bitfinex","ETHUSD",1773434691156,0.002,2109.3,2109.1,0.49484732]
["bitfinex","ETHUSD",1773434694365,0.002,2109.5,2109.1,1.6801695]
["bitfinex","ETHUSD",1773434694570,1.1871175,2109.5,2109.2,0.49484732]
["bitfinex","ETHUSD",1773434694739,0.002,2109.5,2109.2,0.49484732]
["bitfinex","ETHUSD",1773434694940,0.002,2109.7,2109.2,0.49484732]
["bitfinex","ETHUSD",1773434695245,1.18700891,2109.7,2109.2,0.49484732]
["bitfinex","ETHUSD",1773434695446,0.002,2109.7,2109.2,0.49484732]
["bitfinex","ETHUSD",1773434695658,1.65529519,2109.7,2109.2,0.49484732]
["bitfinex","ETHUSD",1773434695835,0.46828874,2109.6,2109.2,0.49484732]
["bitfinex","ETHUSD",1773434696458,1.18700645,2109.7,2109.2,0.49484732]
["bitfinex","ETHUSD",1773434696459,0.002,2109.7,2109.2,0.49484732]
["bitfinex","ETHUSD",1773434696761,0.46828874,2110.1,2109.5,0.49484732]
["bitfinex","ETHUSD",1773434696935,0.46828874,2110.1,2109.6,1.793]
["bitfinex","ETHUSD",1773434697136,0.46828874,2110.1,2109.1,0.09711414]
["bitfinex","ETHUSD",1773434698356,0.46828874,2110.1,2109.3,0.09711414]
["bitfinex","ETHUSD",1773434698739,0.46828874,2109.9,2109.3,0.09711414]
["bitfinex","ETHUSD",1773434701470,0.46828874,2109.7,2109.3,0.09711414]
["bitfinex","ETHUSD",1773434701865,0.46828874,2109.7,2109.0,0.09811414]
["bitfinex","ETHUSD",1773434702067,0.46828874,2109.7,2109.1,1.796]
["bitfinex","ETHUSD",1773434702281,0.46828874,2109.7,2109.0,0.001]
["bitfinex","ETHUSD",1773434702936,0.46828874,2109.7,2109.3,0.001]
["bitfinex","ETHUSD",1773434703135,0.47028874,2109.7,2109.3,0.001]
["bitfinex","ETHUSD",1773434703365,0.47028874,2109.7,2109.4,1.776]
["bitfinex","ETHUSD",1773434703967,1.18505877,2109.6,2109.4,1.776]
["bitfinex","ETHUSD",1773434704266,0.46828874,2109.5,2109.0,0.09811414]
["bitfinex","ETHUSD",1773434705772,0.46828874,2109.5,2109.1,1.779]
["bitfinex","ETHUSD",1773434706366,1.18517113,2109.4,2109.1,1.779]
["bitfinex","ETHUSD",1773434706570,0.46828874,2109.3,2109.1,1.779]
["bitfinex","ETHUSD",1773434708876,1.18520642,2109.4,2109.1,1.87611414]
["bitfinex","ETHUSD",1773434711760,0.46828874,2109.4,2109.1,1.779]
["bitfinex","ETHUSD",1773434712182,0.46828874,2109.4,2109.1,1.87611414]
["bitfinex","ETHUSD",1773434714960,1.65348705,2109.4,2109.2,0.001]
["bitfinex","ETHUSD",1773434715163,0.002,2109.3,2109.2,0.001]
["bitfinex","ETHUSD",1773434717967,0.47028874,2109.3,2109.2,0.001]
["bitfinex","ETHUSD",1773434718166,0.47028874,2109.3,2109.0,0.001]
["bitfinex","ETHUSD",1773434719470,1.18528351,2109.2,2109.1,1.794]
["bitfinex","ETHUSD",1773434719670,1.65357225,2109.2,2109.1,1.794]
["bitfinex","ETHUSD",1773434720058,1.65357225,2109.2,2109.0,0.001]
["bitfinex","ETHUSD",1773434721354,1.65357225,2109.2,2109.1,1.795]
["bitfinex","ETHUSD",1773434722154,1.65357225,2109.2,2109.0,0.001]
["bitfinex","ETHUSD",1773434723480,1.65357225,2109.2,2109.1,1.795]
["bitfinex","ETHUSD",1773434724184,1.65357225,2109.2,2108.8,0.09811414]
["bitfinex","ETHUSD",1773434725765,1.18528351,2109.2,2108.9,1.796]
["bitfinex","ETHUSD",1773434725972,0.45602886,2109.1,2108.9,1.796]
["bitfinex","ETHUSD",1773434726174,1.64141098,2109.1,2108.9,1.796]
["bitfinex","ETHUSD",1773434727156,0.45602886,2109.1,2108.9,1.796]
["bitfinex","ETHUSD",1773434727880,1.641383,2109.1,2108.9,1.796]
["bitfinex","ETHUSD",1773434728076,0.002,2109.0,2108.9,1.796]
["bitfinex","ETHUSD",1773434728285,0.45802886,2109.0,2108.8,0.001]
["bitfinex","ETHUSD",1773434729858,0.45802886,2109.0,2108.9,1.791]
["bitfinex","ETHUSD",1773434730054,1.18545213,2108.9,2108.8,0.001]
["bitfinex","ETHUSD",1773434730258,1.64148099,2108.9,2108.8,0.001]
["bitfinex","ETHUSD",1773434731064,0.45602886,2108.9,2108.8,0.001]
["bitfinex","ETHUSD",1773434731976,0.45602886,2108.9,2108.8,1.781]
["bitfinex","ETHUSD",1773434732182,0.45602886,2108.7,2108.6,0.001]
["bitfinex","ETHUSD",1773434732574,1.18550834,2108.8,2108.6,0.001]
["bitfinex","ETHUSD",1773434733559,1.6415372,2108.8,2108.6,0.001]
["bitfinex","ETHUSD",1773434733754,0.45602886,2108.7,2108.6,0.001]
["bitfinex","ETHUSD",1773434734165,0.45602886,2108.7,2108.5,0.001]
["bitfinex","ETHUSD",1773434736384,0.45602886,2108.7,2108.6,1.772]
["bitfinex","ETHUSD",1773434737484,1.64159342,2108.7,2108.5,0.001]
["bitfinex","ETHUSD",1773434737983,0.45602886,2108.7,2108.5,0.001]
["bitfinex","ETHUSD",1773434739567,0.45602886,2108.7,2108.6,1.778]
["bitfinex","ETHUSD",1773434741184,0.45802886,2108.7,2108.6,1.778]
["bitfinex","ETHUSD",1773434747290,0.002,2109.0,2108.7,0.09811414]
["bitfinex","ETHUSD",1773434747467,0.002,2109.5,2108.7,0.09811414]
["bitfinex","ETHUSD",1773434747468,4.74301869,2109.3,2108.8,0.09811414]
["bitfinex","ETHUSD",1773434747663,1.63787588,2109.2,2108.8,0.09811414]
["bitfinex","ETHUSD",1773434748075,0.45254807,2109.1,2108.8,0.09811414]
["bitfinex","ETHUSD",1773434749897,1.63792158,2109.1,2108.8,0.09811414]
["bitfinex","ETHUSD",1773434751766,1.63792158,2109.1,2108.7,0.04742258]
["bitfinex","ETHUSD",1773434751991,1.63792158,2109.1,2108.7,0.53836328]
["bitfinex","ETHUSD",1773434753195,1.63792158,2109.1,2108.8,0.001]
["bitfinex","ETHUSD",1773434753365,1.63792158,2109.1,2108.8,0.4919407]
["bitfinex","ETHUSD",1773434753570,0.002,2109.0,2108.8,0.4919407]
["bitfinex","ETHUSD",1773434763880,0.002,2109.0,2108.9,0.4909407]
["bitfinex","ETHUSD",1773434768318,0.002,2109.0,2108.8,0.4919407]
["bitfinex","ETHUSD",1773434772326,0.002,2109.0,2108.8,1.67743759]
["bitfinex","ETHUSD",1773434776643,0.002,2109.0,2108.9,0.4909407]
["bitfinex","ETHUSD",1773434776926,0.45061825,2109.6,2109.0,0.4909407]
["bitfinex","ETHUSD",1773434777126,4.74012146,2109.7,2109.2,0.4909407]
["bitfinex","ETHUSD",1773434777127,0.45061825,2109.7,2109.2,0.4909407]
["bitfinex","ETHUSD",1773434777327,0.45061825,2109.6,2109.1,3.357]
["bitfinex","ETHUSD",1773434777703,0.45061825,2109.6,2109.1,3.8479407]
["bitfinex","ETHUSD",1773434778032,0.002,2109.2,2109.1,3.8479407]
["bitfinex","ETHUSD",1773434780443,1.63777152,2109.5,2109.1,3.89535428]
["bitfinex","ETHUSD",1773434780932,0.45261825,2109.5,2109.2,0.4909407]
["bitfinex","ETHUSD",1773434781237,0.002,2109.5,2109.2,0.4909407]
["bitfinex","ETHUSD",1773434782128,0.45833383,2109.7,2109.2,0.48290208]
["bitfinex","ETHUSD",1773434782325,0.002,2109.8,2109.4,0.48290208]
["bitfinex","ETHUSD",1773434786123,0.46033383,2109.8,2109.4,0.48290208]
["bitfinex","ETHUSD",1773434787518,1.6452903,2109.8,2109.4,0.48290208]
["bitfinex","ETHUSD",1773434788440,1.6452903,2109.8,2109.5,0.48290208]
["bitfinex","ETHUSD",1773434788630,1.6452903,2109.8,2109.6,1.799]
["bitfinex","ETHUSD",1773434802944,1.6452903,2109.8,2109.7,0.001]
["bitfinex","ETHUSD",1773434808354,0.47304904,2109.7,2109.2,0.001]
["bitfinex","ETHUSD",1773434808728,0.47304904,2109.7,2109.2,0.45875647]
["bitfinex","ETHUSD",1773434809626,0.47304904,2109.7,2109.3,1.798]
["bitfinex","ETHUSD",1773434811266,0.48515727,2109.5,2108.8,0.001]
["bitfinex","ETHUSD",1773434811469,0.48515727,2109.5,2108.8,1.18650182]
["bitfinex","ETHUSD",1773434811763,0.48515727,2109.5,2108.9,0.04741808]
["bitfinex","ETHUSD",1773434812437,0.48515727,2109.5,2109.0,1.783]
["bitfinex","ETHUSD",1773434814252,0.48515727,2109.3,2109.0,1.783]
["bitfinex","ETHUSD",1773434814623,0.48515727,2109.3,2109.0,2.27388421]
["bitfinex","ETHUSD",1773434816444,0.48515727,2109.3,2109.2,0.001]
["bitfinex","ETHUSD",1773434817640,1.67038459,2109.3,2109.2,0.001]
["bitfinex","ETHUSD",1773434832048,1.64909421,2109.3,2109.2,0.001]
["bitfinex","ETHUSD",1773434841897,1.65109421,2109.3,2109.2,0.001]
["bitfinex","ETHUSD",1773434847490,0.002,2109.3,2109.2,0.001]
["bitfinex","ETHUSD",1773434847793,1.18520189,2109.4,2109.2,0.001]
["bitfinex","ETHUSD",1773434850896,1.18710336,2109.6,2109.2,0.47460567]
["bitfinex","ETHUSD",1773434853399,1.18710336,2109.6,2109.2,1.65988058]
["bitfinex","ETHUSD",1773434853593,1.18710336,2109.6,2109.3,0.47360567]
["bitfinex","ETHUSD",1773434853995,1.18710336,2109.6,2109.4,0.001]
["bitfinex","ETHUSD",1773434861290,0.002,2109.6,2109.4,0.47460567]
["bitfinex","ETHUSD",1773434864704,1.18705877,2109.6,2109.4,0.47460567]
["bitfinex","ETHUSD",1773434865004,1.67529959,2109.6,2109.4,0.001]
["bitfinex","ETHUSD",1773434865387,1.18705877,2109.6,2109.4,0.47869371]
["bitfinex","ETHUSD",1773434865586,0.002,2109.8,2109.5,0.47769371]
["bitfinex","ETHUSD",1773434866404,0.002,2109.8,2109.6,2.26869371]
["bitfinex","ETHUSD",1773434870001,0.002,2109.8,2109.7,0.47769371]
["bitfinex","ETHUSD",1773434870203,0.002,2109.8,2109.6,1.791]
["bitfinex","ETHUSD",1773434870508,0.002,2109.8,2109.6,2.26869371]
["bitfinex","ETHUSD",1773434877917,4.73794825,2110.7,2109.8,0.46765584]
["bitfinex","ETHUSD",1773434878089,11.19694675,2111.1,2109.6,1.791]
["bitfinex","ETHUSD",1773434878090,0.47753685,2110.6,2109.7,0.46765584]
["bitfinex","ETHUSD",1773434878614,0.47753685,2110.6,2109.9,0.46765584]
["bitfinex","ETHUSD",1773434880096,0.002,2110.1,2110.0,0.46765584]
["bitfinex","ETHUSD",1773434882836,1.18460955,2110.4,2109.9,1.18487961]
["bitfinex","ETHUSD",1773434882998,1.18380955,2110.4,2109.9,1.18487961]
["bitfinex","ETHUSD",1773434883198,1.18380955,2110.4,2110.0,0.46685584]
["bitfinex","ETHUSD",1773434883922,0.47753685,2110.3,2110.0,0.46685584]
["bitfinex","ETHUSD",1773434884695,0.47753685,2110.4,2110.0,0.46685584]
["bitfinex","ETHUSD",1773434891230,0.47753685,2110.2,2109.8,0.46865584]
["bitfinex","ETHUSD",1773434891630,0.47953685,2110.2,2109.8,0.46865584]
["bitfinex","ETHUSD",1773434891834,0.47953685,2110.2,2110.0,0.001]
["bitfinex","ETHUSD",1773434892811,0.002,2110.2,2110.0,0.001]
["bitfinex","ETHUSD",1773434893332,0.47953685,2110.2,2110.0,0.001]
["bitfinex","ETHUSD",1773434895633,1.66426433,2110.2,2110.0,0.001]
["bitfinex","ETHUSD",1773434899217,1.66426433,2110.2,2109.9,0.283131]
["bitfinex","ETHUSD",1773434899418,0.47753685,2110.1,2109.8,0.001]
["bitfinex","ETHUSD",1773434899838,1.66237097,2110.0,2109.8,0.001]
["bitfinex","ETHUSD",1773434900646,1.66237097,2110.0,2109.9,1.793]
["bitfinex","ETHUSD",1773434901248,3.77731457,2111.8,2110.5,0.46658736]
["bitfinex","ETHUSD",1773434901249,0.45895393,2111.7,2110.5,0.46658736]
["bitfinex","ETHUSD",1773434901416,0.45895393,2111.7,2110.8,0.46658736]
["bitfinex","ETHUSD",1773434901621,0.45895393,2111.7,2111.0,0.46658736]
["bitfinex","ETHUSD",1773434901828,0.45895393,2111.7,2111.1,1.768]
["bitfinex","ETHUSD",1773434902019,0.45895393,2111.5,2111.2,1.748]
["bitfinex","ETHUSD",1773434902222,0.45895393,2111.5,2110.9,0.46658736]
["bitfinex","ETHUSD",1773434903346,0.45895393,2111.5,2111.0,2.20258736]
["bitfinex","ETHUSD",1773434903656,0.45895393,2111.5,2111.1,0.46658736]
["bitfinex","ETHUSD",1773434903943,4.73543443,2111.8,2111.1,0.46658736]
["bitfinex","ETHUSD",1773434903944,5.19426424,2111.8,2111.1,0.46658736]
["bitfinex","ETHUSD",1773434904157,5.19426424,2111.8,2111.2,0.46658736]
["bitfinex","ETHUSD",1773434904158,1.64277815,2111.8,2111.2,0.46658736]
["bitfinex","ETHUSD",1773434904657,0.45895393,2111.7,2111.2,0.46658736]
["bitfinex","ETHUSD",1773434905153,0.73656696,2112.3,2111.2,0.46658736]
["bitfinex","ETHUSD",1773434905154,1.86843239,2112.7,2111.6,0.73656696]
["bitfinex","ETHUSD",1773434905361,5.41858963,2112.7,2111.7,0.46658736]
["bitfinex","ETHUSD",1773434905520,1.18340197,2112.6,2111.9,0.5]
["bitfinex","ETHUSD",1773434907455,0.27533303,2112.3,2111.5,0.46658736]
["bitfinex","ETHUSD",1773434907723,0.27533303,2112.0,2111.1,0.46658736]
["bitfinex","ETHUSD",1773434908270,0.27533303,2111.8,2111.1,0.46658736]
["bitfinex","ETHUSD",1773434908451,0.27533303,2111.7,2111.1,0.46658736]
["bitfinex","ETHUSD",1773434908837,0.27533303,2111.7,2111.2,1.642]
["bitfinex","ETHUSD",1773434911070,5.09922082,2112.8,2111.3,0.46658736]
["bitfinex","ETHUSD",1773434911071,0.27533303,2112.4,2111.3,0.46658736]
["bitfinex","ETHUSD",1773434913181,4.73365726,2112.6,2111.3,0.46658736]
["bitfinex","ETHUSD",1773434913182,1.45870896,2112.6,2111.5,0.46658736]
["bitfinex","ETHUSD",1773434913376,0.27533303,2112.5,2111.5,0.46658736]
["bitfinex","ETHUSD",1773434914347,1.18337593,2112.6,2111.5,0.46658736]
["bitfinex","ETHUSD",1773434914768,1.45870896,2112.6,2111.5,0.46658736]
["bitfinex","ETHUSD",1773434914950,0.27533303,2112.5,2111.5,0.46658736]
["bitfinex","ETHUSD",1773434915453,1.45880767,2112.5,2111.6,1.18393635]
["bitfinex","ETHUSD",1773434915780,0.27533303,2112.4,2111.7,0.46658736]
["bitfinex","ETHUSD",1773434917251,0.002,2112.3,2111.7,0.46658736]
["bitfinex","ETHUSD",1773434917447,0.29455473,2112.3,2111.7,0.46658736]
["bitfinex","ETHUSD",1773434917751,0.29455473,2112.3,2111.8,0.46658736]
["bitfinex","ETHUSD",1773434917988,0.002,2112.3,2111.9,1.736]
["bitfinex","ETHUSD",1773434918271,0.6850859,2112.7,2112.0,0.46658736]
["bitfinex","ETHUSD",1773434918472,2.16298407,2112.7,2112.0,0.46658736]
["bitfinex","ETHUSD",1773434919853,2.16298407,2112.7,2112.1,1.65024343]
["bitfinex","ETHUSD",1773434920055,2.16298407,2112.7,2112.2,0.46658736]
["bitfinex","ETHUSD",1773434920357,0.37838327,2112.6,2112.2,0.46658736]
["bitfinex","ETHUSD",1773434921473,1.86840758,2112.7,2112.2,0.46658736]
["bitfinex","ETHUSD",1773434923357,2.32736151,2112.7,2112.2,0.46658736]
["bitfinex","ETHUSD",1773434923980,0.45895393,2112.6,2112.2,0.46658736]
["bitfinex","ETHUSD",1773434924483,0.45895393,2112.6,2112.0,0.46658736]
["bitfinex","ETHUSD",1773434925393,0.614091,2112.4,2112.0,0.46658736]
["bitfinex","ETHUSD",1773434925688,0.614091,2112.4,2111.9,3.58007666]
["bitfinex","ETHUSD",1773434926496,1.18343195,2112.5,2112.0,0.66032345]
["bitfinex","ETHUSD",1773434927004,1.79752295,2112.5,2112.0,0.66032345]
["bitfinex","ETHUSD",1773434927873,0.614091,2112.4,2111.9,1.736]
["bitfinex","ETHUSD",1773434929872,1.797635,2112.3,2111.9,1.736]
["bitfinex","ETHUSD",1773434930078,0.614091,2112.2,2111.9,1.736]
["bitfinex","ETHUSD",1773434932199,1.79772947,2112.2,2111.9,1.736]
["bitfinex","ETHUSD",1773434932378,0.73582393,2112.1,2111.9,1.736]
["bitfinex","ETHUSD",1773434934173,1.91951777,2112.1,2111.9,1.736]
["bitfinex","ETHUSD",1773434939711,0.73582393,2112.0,2111.9,1.736]
["bitfinex","ETHUSD",1773434939888,0.73582393,2111.5,2111.0,0.82391385]
["bitfinex","ETHUSD",1773434940087,0.73582393,2111.5,2111.1,0.77854294]
["bitfinex","ETHUSD",1773434940604,0.73582393,2111.8,2111.1,0.77854294]
["bitfinex","ETHUSD",1773434941111,0.73582393,2111.8,2111.2,2.55854294]
["bitfinex","ETHUSD",1773434941409,0.73582393,2111.8,2111.3,0.77854294]
["bitfinex","ETHUSD",1773434943610,1.91970421,2111.7,2111.3,0.77854294]
["bitfinex","ETHUSD",1773434944809,0.73582393,2111.6,2111.3,0.77854294]
["bitfinex","ETHUSD",1773434945106,0.73582393,2111.6,2111.5,0.001]
["bitfinex","ETHUSD",1773434946308,1.18388028,2111.7,2111.5,0.003]
["bitfinex","ETHUSD",1773434946484,1.91968997,2111.8,2111.5,0.003]
["bitfinex","ETHUSD",1773434947108,0.73582393,2111.7,2111.3,0.001]
["bitfinex","ETHUSD",1773434948118,1.91976028,2111.6,2111.3,0.001]
["bitfinex","ETHUSD",1773434948710,0.73582393,2111.5,2111.3,0.001]
["bitfinex","ETHUSD",1773434950915,0.73582393,2111.4,2111.3,0.001]
["bitfinex","ETHUSD",1773434951116,0.73582393,2111.4,2111.0,0.001]
["bitfinex","ETHUSD",1773434952388,0.73582393,2111.4,2111.0,1.777]
["bitfinex","ETHUSD",1773434953623,0.73582393,2111.2,2111.0,1.777]
["bitfinex","ETHUSD",1773434955123,0.73582393,2111.2,2111.0,2.96126617]
["bitfinex","ETHUSD",1773434955424,0.73582393,2111.2,2111.0,1.777]
["bitfinex","ETHUSD",1773434955926,0.73582393,2111.4,2111.0,2.55354294]
["bitfinex","ETHUSD",1773434959710,1.18410458,2111.3,2111.2,0.001]
["bitfinex","ETHUSD",1773434960914,0.73782393,2111.6,2111.2,0.77754294]
["bitfinex","ETHUSD",1773434961626,0.002,2111.6,2111.2,0.77754294]
["bitfinex","ETHUSD",1773434961827,0.002,2111.6,2111.3,1.16850024]
["bitfinex","ETHUSD",1773434964412,1.2390465,2111.6,2111.2,0.001]
["bitfinex","ETHUSD",1773434964747,1.2390465,2111.6,2111.2,1.16950024]
["bitfinex","ETHUSD",1773434966669,1.2390465,2111.6,2111.2,0.001]
["bitfinex","ETHUSD",1773434966953,1.2370465,2111.3,2110.7,0.001]
["bitfinex","ETHUSD",1773434967450,1.2370465,2111.3,2110.8,1.16850024]
["bitfinex","ETHUSD",1773434968534,1.2370465,2111.3,2110.8,1.21587564]
["bitfinex","ETHUSD",1773434969319,2.42117844,2111.3,2110.8,1.23172751]
["bitfinex","ETHUSD",1773434969543,2.42117844,2111.3,2110.9,1.16850024]
["bitfinex","ETHUSD",1773434971652,1.2370465,2111.3,2110.9,2.35282873]
["bitfinex","ETHUSD",1773434971838,1.2370465,2111.3,2111.0,1.16850024]
["bitfinex","ETHUSD",1773434972034,2.42116235,2111.3,2111.0,1.16850024]
["bitfinex","ETHUSD",1773434972949,1.2370465,2111.3,2111.0,1.16850024]
["bitfinex","ETHUSD",1773434973148,2.42115204,2111.3,2111.0,1.16850024]
["bitfinex","ETHUSD",1773434974450,2.42115204,2111.3,2111.1,0.001]
["bitfinex","ETHUSD",1773434974822,1.2390465,2111.2,2111.1,0.001]
["bitfinex","ETHUSD",1773434976851,2.42320716,2111.2,2111.1,0.001]
["bitfinex","ETHUSD",1773434977019,1.2370465,2111.1,2110.9,0.001]
["bitfinex","ETHUSD",1773434978849,1.2370465,2110.9,2110.7,0.001]
["bitfinex","ETHUSD",1773434979149,1.2370465,2110.9,2110.1,1.16950024]
["bitfinex","ETHUSD",1773434980262,1.2370465,2110.9,2110.2,1.762]
["bitfinex","ETHUSD",1773434980828,1.2370465,2110.7,2110.2,1.762]
["bitfinex","ETHUSD",1773434985159,1.18449729,2110.6,2110.2,1.762]
["bitfinex","ETHUSD",1773434985332,1.2370465,2110.5,2110.2,1.762]
["bitfinex","ETHUSD",1773434987168,1.2370465,2110.5,2110.2,3.07973105]
["bitfinex","ETHUSD",1773434987376,2.42163967,2110.5,2110.2,3.07973105]
["bitfinex","ETHUSD",1773434989468,2.42163967,2110.5,2110.4,0.001]
["bitfinex","ETHUSD",1773434990066,1.43679834,2110.8,2110.4,1.31873105]
["bitfinex","ETHUSD",1773434990389,1.43679834,2110.9,2110.4,1.31873105]
["bitfinex","ETHUSD",1773434992266,1.3780475,2110.7,2110.4,1.31873105]
["bitfinex","ETHUSD",1773434993288,1.25430364,2110.7,2110.4,1.31873105]
["bitfinex","ETHUSD",1773434993594,1.25430364,2110.7,2110.4,0.001]
["bitfinex","ETHUSD",1773434994662,2.56254479,2110.6,2110.4,0.001]
["bitfinex","ETHUSD",1773434995055,1.18444987,2110.7,2110.4,1.46044983]
["bitfinex","ETHUSD",1773434995264,2.56232035,2111.0,2110.4,1.46044983]
["bitfinex","ETHUSD",1773434996987,1.3780475,2110.9,2110.4,1.46044983]
["bitfinex","ETHUSD",1773434997762,6.11692182,2111.1,2110.5,1.45944983]
["bitfinex","ETHUSD",1773434998155,0.002,2111.1,2110.5,1.45944983]
["bitfinex","ETHUSD",1773434998860,1.3800475,2111.1,2110.5,1.45944983]
["bitfinex","ETHUSD",1773434999656,1.18427285,2111.0,2110.6,1.45944983]
["bitfinex","ETHUSD",1773435000580,2.56429029,2111.1,2110.6,1.45944983]
["bitfinex","ETHUSD",1773435000965,4.73875456,2111.2,2110.6,1.45944983]
["bitfinex","ETHUSD",1773435000966,0.002,2111.2,2110.6,1.45944983]
["bitfinex","ETHUSD",1773435001265,1.3780475,2111.1,2110.6,1.45944983]
["bitfinex","ETHUSD",1773435001674,1.18427285,2111.0,2110.6,1.45944983]
["bitfinex","ETHUSD",1773435001883,2.56232035,2111.0,2110.6,1.45944983]
["bitfinex","ETHUSD",1773435002202,0.002,2110.9,2110.6,1.45944983]
["bitfinex","ETHUSD",1773435003398,1.3800475,2110.9,2110.5,2.64399931]
["bitfinex","ETHUSD",1773435003572,1.3800475,2110.9,2110.6,3.24244983]
["bitfinex","ETHUSD",1773435003773,2.56441761,2110.9,2110.6,3.24244983]
["bitfinex","ETHUSD",1773435004603,1.3780475,2110.8,2110.6,1.783]
["bitfinex","ETHUSD",1773435005340,1.3780475,2110.8,2110.4,1.46044983]
["bitfinex","ETHUSD",1773435005680,1.3780475,2110.8,2110.4,0.001]
["bitfinex","ETHUSD",1773435005889,2.56248868,2110.7,2110.4,0.001]
["bitfinex","ETHUSD",1773435006287,2.56248868,2110.7,2110.5,1.787]
["bitfinex","ETHUSD",1773435008477,1.18444118,2110.7,2110.5,1.787]
["bitfinex","ETHUSD",1773435008682,1.3780475,2110.6,2110.5,1.787]
["bitfinex","ETHUSD",1773435009207,1.3780475,2110.6,2110.4,0.001]
["bitfinex","ETHUSD",1773435010313,2.56260092,2110.5,2110.4,0.001]
["bitfinex","ETHUSD",1773435010510,1.18454183,2110.6,2110.4,1.792]
["bitfinex","ETHUSD",1773435010711,2.56258933,2110.6,2110.4,1.792]
["bitfinex","ETHUSD",1773435010899,1.3780475,2110.5,2110.4,1.792]
["bitfinex","ETHUSD",1773435011094,1.3780475,2110.5,2110.2,1.45944983]
["bitfinex","ETHUSD",1773435012281,2.56264452,2110.5,2110.2,1.45944983]
["bitfinex","ETHUSD",1773435012480,2.56264452,2110.5,2110.3,1.793]
["bitfinex","ETHUSD",1773435013106,2.54799193,2110.5,2110.3,1.793]
["bitfinex","ETHUSD",1773435014804,2.54799193,2110.5,2110.3,1.794]
["bitfinex","ETHUSD",1773435015005,1.18459702,2110.5,2110.3,1.794]
["bitfinex","ETHUSD",1773435015188,1.3780475,2110.4,2110.3,1.794]
["bitfinex","ETHUSD",1773435017008,2.56265705,2110.4,2110.1,1.46044983]
["bitfinex","ETHUSD",1773435017187,1.3780475,2110.3,2110.0,6.66944998]
["bitfinex","ETHUSD",1773435017711,1.3780475,2110.3,2110.0,5.2351]
["bitfinex","ETHUSD",1773435018486,1.3780475,2110.3,2110.1,1.796]
["bitfinex","ETHUSD",1773435020017,2.56265705,2110.4,2110.1,1.796]
["bitfinex","ETHUSD",1773435020593,1.18460955,2110.4,2110.2,1.45944983]
["bitfinex","ETHUSD",1773435021019,1.18453688,2110.6,2110.2,1.5068387]
["bitfinex","ETHUSD",1773435021218,1.18453688,2110.6,2110.2,1.45944983]
["bitfinex","ETHUSD",1773435021395,6.36204367,2110.7,2110.2,1.45944983]
["bitfinex","ETHUSD",1773435022111,6.36204367,2110.7,2110.2,1.18471659]
["bitfinex","ETHUSD",1773435022316,6.36204367,2110.7,2110.3,1.5136953]
["bitfinex","ETHUSD",1773435026729,1.6242706,2110.6,2110.3,1.5136953]
["bitfinex","ETHUSD",1773435026927,2.8088142,2110.6,2110.3,1.5146953]
["bitfinex","ETHUSD",1773435027127,0.002,2110.5,2110.3,1.5146953]
["bitfinex","ETHUSD",1773435032027,0.002,2110.5,2110.3,0.001]
["bitfinex","ETHUSD",1773435032326,1.6262706,2110.5,2110.3,0.001]
["bitfinex","ETHUSD",1773435034829,0.002,2110.5,2110.3,1.57818067]
["bitfinex","ETHUSD",1773435035234,0.002,2110.7,2110.4,1.57718067]
["bitfinex","ETHUSD",1773435035412,1.1864417,2110.7,2110.4,1.57718067]
["bitfinex","ETHUSD",1773435035604,0.002,2110.7,2110.4,1.57718067]
["bitfinex","ETHUSD",1773435035808,1.18644454,2110.7,2110.4,1.57718067]
["bitfinex","ETHUSD",1773435038209,2.81071514,2110.7,2110.4,1.57718067]
["bitfinex","ETHUSD",1773435038615,2.81071514,2110.7,2110.3,0.001]
["bitfinex","ETHUSD",1773435038616,1.6242706,2110.6,2110.3,1.5953276]
["bitfinex","ETHUSD",1773435040135,1.18455342,2110.5,2110.3,1.5953276]
["bitfinex","ETHUSD",1773435040627,0.002,2110.4,2110.3,1.5953276]
["bitfinex","ETHUSD",1773435041128,0.002,2110.4,2110.3,0.001]
["bitfinex","ETHUSD",1773435059119,0.002,2110.4,2110.3,1.806]
["bitfinex","ETHUSD",1773435060956,1.59705134,2110.4,2110.0,5.2351]
["bitfinex","ETHUSD",1773435061156,1.59505134,2110.2,2109.8,0.001]
["bitfinex","ETHUSD",1773435061318,1.59505134,2110.2,2109.7,5.2351]
["bitfinex","ETHUSD",1773435063036,2.77981713,2110.2,2109.8,1.68460994]
["bitfinex","ETHUSD",1773435063244,0.002,2110.4,2109.8,1.73200779]
["bitfinex","ETHUSD",1773435063245,2.77976218,2110.3,2109.8,1.73200779]
["bitfinex","ETHUSD",1773435063439,0.002,2110.4,2110.0,1.68460994]
["bitfinex","ETHUSD",1773435063754,1.1865754,2110.5,2110.2,1.68460994]
["bitfinex","ETHUSD",1773435063755,0.002,2110.5,2110.2,1.68460994]
["bitfinex","ETHUSD",1773435063940,1.18645931,2110.7,2110.2,1.68460994]
["bitfinex","ETHUSD",1773435064259,1.18645931,2110.7,2110.4,1.68460994]
["bitfinex","ETHUSD",1773435064458,1.51000334,2110.8,2110.5,3.48660994]
["bitfinex","ETHUSD",1773435064761,1.18439076,2110.8,2110.5,3.48660994]
["bitfinex","ETHUSD",1773435066520,1.18439076,2110.8,2110.5,3.48760994]
["bitfinex","ETHUSD",1773435066841,0.002,2110.6,2110.5,3.48760994]
["bitfinex","ETHUSD",1773435069551,0.002,2110.6,2110.5,1.803]
["bitfinex","ETHUSD",1773435071154,0.002,2110.6,2110.3,0.001]
["bitfinex","ETHUSD",1773435071328,1.59705134,2110.6,2110.1,1.68460994]
["bitfinex","ETHUSD",1773435071821,1.18455342,2110.5,2110.1,1.68460994]
["bitfinex","ETHUSD",1773435072021,2.77960476,2110.5,2110.1,1.68460994]
["bitfinex","ETHUSD",1773435072224,1.59505134,2110.4,2110.1,1.68460994]
["bitfinex","ETHUSD",1773435072423,1.59505134,2110.4,2110.2,1.805]
["bitfinex","ETHUSD",1773435073860,1.57785523,2110.4,2110.2,1.805]
["bitfinex","ETHUSD",1773435074047,2.77964422,2110.5,2110.2,1.805]
["bitfinex","ETHUSD",1773435074250,2.77964422,2110.5,2110.2,3.48960994]
["bitfinex","ETHUSD",1773435077045,1.59505134,2110.4,2110.0,1.68560994]
["bitfinex","ETHUSD",1773435077548,1.59505134,2110.4,2110.0,0.001]
["bitfinex","ETHUSD",1773435077870,1.59505134,2110.4,2109.7,1.68460994]
["bitfinex","ETHUSD",1773435078069,1.59505134,2110.4,2109.7,1.73201004]
["bitfinex","ETHUSD",1773435078268,1.59505134,2110.4,2109.8,1.806]
["bitfinex","ETHUSD",1773435078438,1.59505134,2110.4,2109.8,3.49060994]
["bitfinex","ETHUSD",1773435078941,1.59505134,2110.2,2109.8,3.49060994]
["bitfinex","ETHUSD",1773435079971,1.59505134,2110.2,2109.9,0.001]
["bitfinex","ETHUSD",1773435081778,1.18477797,2110.1,2109.9,0.001]
["bitfinex","ETHUSD",1773435084978,1.75695576,2110.1,2109.9,0.001]
["bitfinex","ETHUSD",1773435087553,2.94178561,2110.1,2109.7,0.31737907]
["bitfinex","ETHUSD",1773435088279,1.75715542,2110.0,2109.7,0.31737907]
["bitfinex","ETHUSD",1773435088779,1.75715542,2110.0,2109.8,1.805]
["bitfinex","ETHUSD",1773435091882,1.75715542,2110.0,2109.9,0.001]
["bitfinex","ETHUSD",1773435094890,1.75715542,2110.2,2109.9,0.001]
["bitfinex","ETHUSD",1773435097087,1.18477797,2110.1,2109.9,0.001]
["bitfinex","ETHUSD",1773435098992,2.94193339,2110.1,2109.9,0.001]
["bitfinex","ETHUSD",1773435099502,0.002,2110.5,2110.1,0.30859234]
["bitfinex","ETHUSD",1773435099685,1.18655563,2110.5,2110.1,0.30859234]
["bitfinex","ETHUSD",1773435099874,1.18655605,2110.5,2110.1,0.30859234]
["bitfinex","ETHUSD",1773435101779,2.94371147,2110.5,2110.1,0.30859234]
["bitfinex","ETHUSD",1773435103411,1.75715542,2110.4,2110.1,0.30859234]
["bitfinex","ETHUSD",1773435104804,0.002,2110.3,2110.1,0.30859234]
["bitfinex","ETHUSD",1773435109505,0.002,2110.3,2110.0,0.001]
["bitfinex","ETHUSD",1773435109821,1.91345159,2110.3,2110.0,0.001]
["bitfinex","ETHUSD",1773435110192,3.09812511,2110.3,2110.0,0.001]
["bitfinex","ETHUSD",1773435110715,1.18667352,2110.3,2110.0,0.001]
["bitfinex","ETHUSD",1773435113786,0.002,2110.3,2110.0,0.001]
["bitfinex","ETHUSD",1773435116298,1.91345159,2110.3,2110.0,0.001]
["bitfinex","ETHUSD",1773435117012,3.09814251,2110.3,2110.0,0.001]
["bitfinex","ETHUSD",1773435117321,3.09814251,2110.3,2110.2,0.001]
["bitfinex","ETHUSD",1773435118016,0.002,2110.3,2110.2,0.001]
["bitfinex","ETHUSD",1773435119296,1.18666568,2110.3,2110.2,0.001]
["bitfinex","ETHUSD",1773435122103,0.002,2110.3,2110.2,0.001]
["bitfinex","ETHUSD",1773435128312,1.91345159,2110.3,2109.7,0.001]
["bitfinex","ETHUSD",1773435128524,1.91095159,2110.2,2109.7,0.001]
["bitfinex","ETHUSD",1773435128726,1.91015159,2110.2,2109.7,0.0002]
["bitfinex","ETHUSD",1773435129355,1.91055159,2110.0,2109.7,0.0002]
["bitfinex","ETHUSD",1773435129516,1.91055159,2110.0,2109.8,1.788]
["bitfinex","ETHUSD",1773435129717,1.91055159,2110.2,2109.8,1.788]
["bitfinex","ETHUSD",1773435130148,0.002,2110.1,2109.8,1.788]
["bitfinex","ETHUSD",1773435130455,0.002,2110.1,2110.0,0.001]
["bitfinex","ETHUSD",1773435131446,0.002,2110.5,2110.0,0.001]
["bitfinex","ETHUSD",1773435131447,1.1866029,2110.5,2110.0,0.001]
["bitfinex","ETHUSD",1773435131647,3.09715449,2110.5,2110.0,0.001]
["bitfinex","ETHUSD",1773435131822,1.91055159,2110.4,2110.0,0.001]
["bitfinex","ETHUSD",1773435133543,1.91055159,2110.3,2110.0,0.001]
["bitfinex","ETHUSD",1773435134253,1.88837099,2110.3,2110.0,0.001]
["bitfinex","ETHUSD",1773435136954,3.07303695,2110.3,2110.0,0.001]
["bitfinex","ETHUSD",1773435138954,1.88837099,2110.3,2110.0,0.001]
["bitfinex","ETHUSD",1773435141759,3.08411363,2110.4,2110.0,0.001]
["bitfinex","ETHUSD",1773435142464,1.89946129,2110.3,2110.0,0.001]
["bitfinex","ETHUSD",1773435142963,1.89946129,2110.3,2110.2,0.001]
["bitfinex","ETHUSD",1773435143457,1.90146129,2110.3,2110.2,0.001]
["bitfinex","ETHUSD",1773435155275,0.002,2110.5,2110.2,0.001]
["bitfinex","ETHUSD",1773435155664,6.63881107,2110.9,2110.2,0.001]
["bitfinex","ETHUSD",1773435155851,3.08387017,2110.8,2110.2,0.001]
["bitfinex","ETHUSD",1773435158280,3.08581905,2110.9,2110.2,0.001]
["bitfinex","ETHUSD",1773435160475,1.89946129,2110.8,2110.2,0.001]
["bitfinex","ETHUSD",1773435161877,3.08387029,2110.8,2110.2,0.001]
["bitfinex","ETHUSD",1773435162085,1.89946129,2110.7,2110.2,0.001]
["bitfinex","ETHUSD",1773435166987,1.89946129,2110.7,2110.4,0.001]
["bitfinex","ETHUSD",1773435167159,3.08394568,2110.7,2110.5,1.788]
["bitfinex","ETHUSD",1773435167789,3.08594568,2110.7,2110.5,1.788]
["bitfinex","ETHUSD",1773435171086,1.89946129,2110.6,2110.4,0.001]
["bitfinex","ETHUSD",1773435172188,0.002,2110.7,2110.4,0.001]
["bitfinex","ETHUSD",1773435172361,0.002,2110.7,2110.5,1.788]
["bitfinex","ETHUSD",1773435175217,1.18626294,2111.1,2110.6,1.55357498]
["bitfinex","ETHUSD",1773435175506,1.18626294,2111.1,2110.7,1.55090408]
["bitfinex","ETHUSD",1773435175868,2.90518003,2111.1,2110.7,1.55090408]
["bitfinex","ETHUSD",1773435176908,1.71891709,2111.0,2110.7,1.55090408]
["bitfinex","ETHUSD",1773435179831,0.002,2110.8,2110.7,1.55090408]
["bitfinex","ETHUSD",1773435180192,1.67508874,2111.0,2110.7,2.73533702]
["bitfinex","ETHUSD",1773435180382,5.47253549,2111.5,2110.7,2.73533702]
["bitfinex","ETHUSD",1773435180383,1.71891709,2111.5,2111.0,1.64199968]
["bitfinex","ETHUSD",1773435180776,1.18397544,2111.6,2111.2,1.63924935]
["bitfinex","ETHUSD",1773435181200,2.90289253,2111.6,2111.2,1.63924935]
["bitfinex","ETHUSD",1773435183188,1.71891709,2111.8,2111.3,1.66468892]
["bitfinex","ETHUSD",1773435183708,1.18365607,2112.1,2111.4,1.66468892]
["bitfinex","ETHUSD",1773435183709,1.71891709,2112.0,2111.4,1.66468892]
["bitfinex","ETHUSD",1773435183885,1.71891709,2112.0,2111.6,1.66468892]
["bitfinex","ETHUSD",1773435184617,2.90263208,2112.0,2111.7,3.45368892]
["bitfinex","ETHUSD",1773435184985,2.90263208,2112.0,2111.7,1.789]
["bitfinex","ETHUSD",1773435185382,1.71891709,2111.9,2111.7,1.789]
["bitfinex","ETHUSD",1773435185908,2.90271785,2111.9,2111.7,1.789]
["bitfinex","ETHUSD",1773435187888,1.71891709,2111.8,2111.4,1.66468892]
["bitfinex","ETHUSD",1773435188299,1.71891709,2111.8,2111.4,1.18404816]
["bitfinex","ETHUSD",1773435188610,1.71891709,2111.8,2111.5,1.66468892]
["bitfinex","ETHUSD",1773435188784,1.71891709,2112.0,2111.5,1.66468892]
["bitfinex","ETHUSD",1773435189184,1.71891709,2112.0,2111.7,1.66468892]
["bitfinex","ETHUSD",1773435189888,1.71891709,2112.1,2111.7,1.66468892]
["bitfinex","ETHUSD",1773435190289,1.71891709,2112.4,2111.8,1.66468892]
["bitfinex","ETHUSD",1773435191317,2.90229762,2112.6,2111.9,1.66468892]
["bitfinex","ETHUSD",1773435191532,0.6850859,2112.7,2111.9,1.66468892]
["bitfinex","ETHUSD",1773435191838,3.13872961,2113.4,2112.3,1.66468892]
["bitfinex","ETHUSD",1773435191839,1.71891709,2113.2,2112.3,1.66468892]
["bitfinex","ETHUSD",1773435192030,1.71891709,2113.0,2112.5,1.66468892]
["bitfinex","ETHUSD",1773435192623,1.71891709,2113.0,2112.6,1.791]
["bitfinex","ETHUSD",1773435193216,1.71891709,2113.0,2112.4,1.66468892]
["bitfinex","ETHUSD",1773435193993,1.71891709,2112.8,2112.4,1.66468892]
["bitfinex","ETHUSD",1773435194417,1.71891709,2112.8,2112.4,1.792]
["bitfinex","ETHUSD",1773435197301,2.90223701,2112.7,2112.4,1.792]
["bitfinex","ETHUSD",1773435199822,2.90223701,2112.7,2112.3,1.66468892]
["bitfinex","ETHUSD",1773435201105,1.18331992,2112.7,2112.5,1.75163494]
["bitfinex","ETHUSD",1773435201422,2.98301882,2112.7,2112.4,1.793]
["bitfinex","ETHUSD",1773435204907,2.98301882,2112.7,2111.7,5.47046535]
["bitfinex","ETHUSD",1773435204908,1.7996989,2112.6,2111.9,1.75163494]
["bitfinex","ETHUSD",1773435205130,1.18331992,2112.7,2111.4,5.71695098]
["bitfinex","ETHUSD",1773435205131,1.7996989,2112.2,2111.5,1.75163494]
["bitfinex","ETHUSD",1773435205928,1.7996989,2112.0,2111.5,1.75163494]
["bitfinex","ETHUSD",1773435206302,1.7996989,2112.0,2111.6,1.792]
["bitfinex","ETHUSD",1773435206834,1.18365607,2112.1,2111.6,1.792]
["bitfinex","ETHUSD",1773435206835,1.18365607,2112.1,2111.7,1.75163494]
["bitfinex","ETHUSD",1773435207142,2.98334195,2112.2,2111.7,1.75163494]
["bitfinex","ETHUSD",1773435207299,1.7996989,2112.1,2111.7,1.75163494]
["bitfinex","ETHUSD",1773435207914,1.18371212,2112.0,2111.7,1.75163494]
["bitfinex","ETHUSD",1773435208228,1.7996989,2111.9,2111.6,1.792]
["bitfinex","ETHUSD",1773435210010,1.7996989,2111.9,2111.6,3.54363494]
["bitfinex","ETHUSD",1773435210011,2.98348844,2111.9,2111.6,3.54363494]
["bitfinex","ETHUSD",1773435214102,1.7996989,2111.8,2111.4,0.001]
["bitfinex","ETHUSD",1773435215428,1.7996989,2111.8,2111.5,1.785]
["bitfinex","ETHUSD",1773435215806,1.18388028,2111.7,2111.5,1.785]
["bitfinex","ETHUSD",1773435216002,1.7996989,2111.6,2111.5,1.785]
["bitfinex","ETHUSD",1773435216234,1.7996989,2111.6,2111.1,1.75263494]
["bitfinex","ETHUSD",1773435217732,1.7996989,2111.6,2111.2,3.53963494]
["bitfinex","ETHUSD",1773435217908,1.7996989,2111.6,2111.3,1.75163494]
["bitfinex","ETHUSD",1773435218108,1.18371212,2112.0,2111.3,1.75163494]
["bitfinex","ETHUSD",1773435218309,1.7996989,2111.9,2111.3,1.75163494]
["bitfinex","ETHUSD",1773435218706,1.7996989,2111.9,2111.7,0.001]
["bitfinex","ETHUSD",1773435219934,1.18382422,2111.8,2111.7,0.001]
["bitfinex","ETHUSD",1773435220121,2.98352312,2111.8,2111.7,0.001]
["bitfinex","ETHUSD",1773435220635,2.98352312,2111.8,2111.2,1.789]
["bitfinex","ETHUSD",1773435220636,1.7996989,2111.7,2111.2,1.789]
["bitfinex","ETHUSD",1773435221141,1.7996989,2111.7,2111.1,0.001]
["bitfinex","ETHUSD",1773435221514,1.7996989,2111.7,2111.1,1.75263494]
["bitfinex","ETHUSD",1773435222112,1.18393635,2111.6,2111.1,1.75263494]
["bitfinex","ETHUSD",1773435222435,1.7996989,2111.5,2111.1,1.75263494]
["bitfinex","ETHUSD",1773435222622,1.7996989,2111.5,2111.2,1.792]
["bitfinex","ETHUSD",1773435223833,1.7996989,2111.5,2111.2,3.54363494]
["bitfinex","ETHUSD",1773435224138,2.98362169,2111.7,2111.3,1.75163494]
["bitfinex","ETHUSD",1773435227144,1.73736983,2111.9,2111.3,1.75163494]
["bitfinex","ETHUSD",1773435229049,1.73736983,2111.9,2111.4,1.7346867]
["bitfinex","ETHUSD",1773435229227,2.92119405,2111.8,2111.4,1.7346867]
["bitfinex","ETHUSD",1773435230577,2.92119405,2111.8,2111.4,1.78204863]
["bitfinex","ETHUSD",1773435231954,2.92119405,2111.8,2111.4,1.78304863]
["bitfinex","ETHUSD",1773435232139,0.002,2111.6,2111.4,1.7356867]
["bitfinex","ETHUSD",1773435235144,1.71460911,2111.6,2111.4,0.001]
["bitfinex","ETHUSD",1773435236778,1.71260911,2112.1,2111.6,1.64707159]
["bitfinex","ETHUSD",1773435237854,4.73396829,2112.4,2111.6,1.64707159]
["bitfinex","ETHUSD",1773435238035,1.71260911,2112.3,2111.6,1.64707159]
["bitfinex","ETHUSD",1773435238857,2.89620914,2112.2,2111.6,1.64707159]
["bitfinex","ETHUSD",1773435239052,1.71260911,2112.1,2111.6,1.64707159]
["bitfinex","ETHUSD",1773435241043,1.18371212,2112.0,2111.6,1.64707159]
["bitfinex","ETHUSD",1773435244867,0.002,2111.8,2111.6,1.64707159]
["bitfinex","ETHUSD",1773435245074,1.71260911,2111.7,2111.4,1.64807159]
["bitfinex","ETHUSD",1773435245466,1.71260911,2111.7,2111.5,1.79]
["bitfinex","ETHUSD",1773435246661,1.71260911,2111.7,2111.4,0.001]
["bitfinex","ETHUSD",1773435247059,2.89649993,2111.7,2111.4,1.64807159]
["bitfinex","ETHUSD",1773435247567,1.18586934,2111.8,2111.4,1.64807159]
["bitfinex","ETHUSD",1773435247740,1.18583437,2111.8,2111.4,1.64807159]
["bitfinex","ETHUSD",1773435248071,1.18583437,2111.8,2111.5,3.43707159]
["bitfinex","ETHUSD",1773435248979,0.002,2111.8,2111.5,3.43707159]
["bitfinex","ETHUSD",1773435249189,1.18582523,2111.8,2111.5,3.43707159]
["bitfinex","ETHUSD",1773435250373,0.002,2111.8,2111.5,3.43707159]
["bitfinex","ETHUSD",1773435252386,0.002,2111.8,2111.5,1.79]
["bitfinex","ETHUSD",1773435252691,0.002,2111.8,2111.5,3.43707159]
["bitfinex","ETHUSD",1773435255692,1.71460911,2111.8,2111.5,1.79]
["bitfinex","ETHUSD",1773435256569,1.71460911,2111.8,2111.5,3.43707159]
["bitfinex","ETHUSD",1773435257197,1.71460911,2111.8,2111.7,0.001]
["bitfinex","ETHUSD",1773435259393,0.002,2111.8,2111.7,0.001]
["bitfinex","ETHUSD",1773435261465,1.57174723,2111.8,2111.7,0.001]
["bitfinex","ETHUSD",1773435261669,2.75557145,2111.8,2111.7,0.001]
["bitfinex","ETHUSD",1773435262690,1.57174723,2111.8,2111.7,0.001]
["bitfinex","ETHUSD",1773435264901,2.75557145,2111.8,2111.7,0.001]
["bitfinex","ETHUSD",1773435272208,1.57174723,2111.8,2111.7,0.001]
["bitfinex","ETHUSD",1773435273810,1.4758373,2111.8,2111.7,0.001]
["bitfinex","ETHUSD",1773435274001,1.18580951,2111.9,2111.8,1.56948008]
["bitfinex","ETHUSD",1773435274002,0.002,2111.9,2111.8,1.56948008]
["bitfinex","ETHUSD",1773435274601,0.002,2111.9,2111.7,0.001]
["bitfinex","ETHUSD",1773435278812,0.002,2111.9,2111.7,1.57048008]
["bitfinex","ETHUSD",1773435279008,0.002,2112.0,2111.8,1.56948008]
["bitfinex","ETHUSD",1773435286327,0.002,2112.0,2111.9,0.001]
["bitfinex","ETHUSD",1773435291626,0.002,2112.0,2111.9,1.5015087]
["bitfinex","ETHUSD",1773435292004,1.18320791,2112.9,2112.0,1.5005087]
["bitfinex","ETHUSD",1773435292204,1.43993253,2112.7,2112.3,1.183544]
["bitfinex","ETHUSD",1773435292409,1.43993253,2112.7,2112.3,2.6840527]
["bitfinex","ETHUSD",1773435292609,1.43993253,2112.7,2112.4,1.5005087]
["bitfinex","ETHUSD",1773435293621,1.43993253,2112.6,2112.1,1.784]
["bitfinex","ETHUSD",1773435294824,1.43993253,2112.4,2112.1,1.784]
["bitfinex","ETHUSD",1773435295309,1.43993253,2112.4,2111.9,0.001]
["bitfinex","ETHUSD",1773435295895,1.91883744,2112.5,2111.7,0.001]
["bitfinex","ETHUSD",1773435295896,1.43993253,2112.1,2111.7,0.001]
["bitfinex","ETHUSD",1773435296097,1.43993253,2112.4,2111.8,1.5005087]
["bitfinex","ETHUSD",1773435296401,1.43993253,2112.4,2111.9,1.767]
["bitfinex","ETHUSD",1773435296602,1.43993253,2112.2,2111.9,1.767]
["bitfinex","ETHUSD",1773435297290,1.43993253,2112.1,2111.7,0.001]
["bitfinex","ETHUSD",1773435298419,1.43993253,2112.1,2111.8,1.77]
["bitfinex","ETHUSD",1773435299420,2.62364465,2112.0,2111.9,0.001]
["bitfinex","ETHUSD",1773435299622,1.43993253,2112.2,2111.9,1.5015087]
["bitfinex","ETHUSD",1773435299925,0.002,2112.1,2111.9,1.5015087]
["bitfinex","ETHUSD",1773435300526,1.44193253,2112.1,2111.8,1.77]
["bitfinex","ETHUSD",1773435300697,1.44193253,2112.1,2111.8,3.2705087]
["bitfinex","ETHUSD",1773435301022,1.44193253,2112.1,2111.7,0.001]
["bitfinex","ETHUSD",1773435301223,1.43993253,2111.8,2111.5,0.001]
["bitfinex","ETHUSD",1773435301624,2.62381281,2111.7,2111.5,0.001]
["bitfinex","ETHUSD",1773435302030,1.18388028,2111.7,2111.5,1.5015087]
["bitfinex","ETHUSD",1773435302231,1.43993253,2111.8,2111.5,1.5015087]
["bitfinex","ETHUSD",1773435302416,2.62376482,2111.8,2111.5,1.5015087]
["bitfinex","ETHUSD",1773435302734,1.43993253,2111.7,2111.4,0.001]
["bitfinex","ETHUSD",1773435302940,1.43993253,2111.6,2111.2,0.001]
["bitfinex","ETHUSD",1773435303233,1.43993253,2111.6,2110.9,0.001]
["bitfinex","ETHUSD",1773435303732,1.43993253,2111.4,2110.9,0.001]
["bitfinex","ETHUSD",1773435304233,1.43993253,2111.4,2111.0,1.719]
["bitfinex","ETHUSD",1773435305840,1.43993253,2111.2,2111.0,1.719]
["bitfinex","ETHUSD",1773435306841,1.43993253,2111.1,2110.4,0.001]
["bitfinex","ETHUSD",1773435307019,1.43993253,2110.9,2110.4,0.001]
["bitfinex","ETHUSD",1773435307540,1.43993253,2110.7,2110.2,0.001]
["bitfinex","ETHUSD",1773435308035,1.43993253,2110.5,2110.2,0.001]
["bitfinex","ETHUSD",1773435309039,1.43993253,2110.5,2110.1,1.713]
["bitfinex","ETHUSD",1773435309221,1.43993253,2110.5,2110.1,0.001]
["bitfinex","ETHUSD",1773435310543,1.43993253,2110.3,2110.1,0.001]
["bitfinex","ETHUSD",1773435312418,2.62464147,2110.3,2110.1,0.001]
["bitfinex","ETHUSD",1773435312620,1.43993253,2110.5,2110.1,1.5015087]
["bitfinex","ETHUSD",1773435314060,1.18440877,2110.8,2110.2,1.5005087]
["bitfinex","ETHUSD",1773435314223,4.73665228,2111.2,2110.2,1.5005087]
["bitfinex","ETHUSD",1773435314224,2.62417632,2111.1,2110.2,1.5005087]
["bitfinex","ETHUSD",1773435314419,2.62417632,2111.1,2110.3,1.18466568]
["bitfinex","ETHUSD",1773435314648,1.43993253,2111.0,2110.4,1.5005087]
["bitfinex","ETHUSD",1773435315145,1.43993253,2111.0,2110.5,1.75]
["bitfinex","ETHUSD",1773435315351,1.43993253,2111.0,2110.5,3.2505087]
["bitfinex","ETHUSD",1773435315552,1.43993253,2111.0,2110.6,1.5005087]
["bitfinex","ETHUSD",1773435316252,1.43993253,2111.0,2110.5,1.75]
["bitfinex","ETHUSD",1773435316920,2.62426148,2110.9,2110.5,1.75]
["bitfinex","ETHUSD",1773435317820,2.62426148,2110.9,2110.5,3.2505087]
["bitfinex","ETHUSD",1773435319149,1.43993253,2110.8,2110.5,3.2505087]
["bitfinex","ETHUSD",1773435319349,1.43993253,2110.8,2110.3,1.5005087]
["bitfinex","ETHUSD",1773435319549,1.43993253,2110.8,2110.1,2.68628165]
["bitfinex","ETHUSD",1773435319852,1.43993253,2110.8,2110.2,1.5005087]
["bitfinex","ETHUSD",1773435320676,1.43993253,2110.8,2110.3,3.2655087]
["bitfinex","ETHUSD",1773435321851,2.49508454,2110.7,2110.3,3.2655087]
["bitfinex","ETHUSD",1773435322663,1.31064336,2110.6,2110.3,1.765]
["bitfinex","ETHUSD",1773435324248,1.18455342,2110.5,2110.3,1.765]
["bitfinex","ETHUSD",1773435324555,1.18455342,2110.5,2110.3,3.15132917]
["bitfinex","ETHUSD",1773435325522,1.18455342,2110.5,2110.3,3.15232917]
["bitfinex","ETHUSD",1773435331749,1.31064336,2110.4,2110.3,1.766]
["bitfinex","ETHUSD",1773435332255,1.18455342,2110.5,2110.3,1.766]
["bitfinex","ETHUSD",1773435332455,2.49519678,2110.5,2110.3,1.766]
["bitfinex","ETHUSD",1773435333137,2.49519678,2110.5,2110.1,1.38732917]
["bitfinex","ETHUSD",1773435334358,2.49519678,2110.5,2110.2,1.778]
["bitfinex","ETHUSD",1773435336553,1.31064336,2110.4,2110.1,1.38732917]
["bitfinex","ETHUSD",1773435336730,1.31064336,2110.4,2110.1,0.001]
["bitfinex","ETHUSD",1773435337740,1.31064336,2110.4,2110.2,1.779]
["bitfinex","ETHUSD",1773435338131,1.31064336,2110.4,2110.1,0.001]
["bitfinex","ETHUSD",1773435338659,1.18666568,2110.3,2110.1,0.001]
["bitfinex","ETHUSD",1773435339629,1.18666568,2110.3,2110.2,1.779]
["bitfinex","ETHUSD",1773435340181,0.002,2110.3,2110.2,1.779]
["bitfinex","ETHUSD",1773435343036,0.002,2110.3,2110.2,3.14277344]
["bitfinex","ETHUSD",1773435343667,1.31264336,2110.3,2110.1,0.001]
["bitfinex","ETHUSD",1773435343836,1.31264336,2110.3,2110.2,1.779]
["bitfinex","ETHUSD",1773435346064,2.49730904,2110.3,2110.1,0.001]
["bitfinex","ETHUSD",1773435346361,2.49730904,2110.3,2109.8,0.001]
["bitfinex","ETHUSD",1773435346362,1.38463896,2110.1,2109.8,0.001]
["bitfinex","ETHUSD",1773435347336,2.56947308,2110.0,2109.9,1.78]
["bitfinex","ETHUSD",1773435348268,2.56947308,2110.0,2109.8,0.001]
["bitfinex","ETHUSD",1773435349061,2.56944362,2110.1,2109.8,0.01302683]
["bitfinex","ETHUSD",1773435349240,1.18480466,2110.1,2109.8,0.01302683]
["bitfinex","ETHUSD",1773435349442,1.18480466,2110.1,2109.9,1.78]
["bitfinex","ETHUSD",1773435350362,2.56941078,2110.2,2109.9,1.78]
["bitfinex","ETHUSD",1773435350749,2.56941078,2110.2,2110.0,0.0011]
["bitfinex","ETHUSD",1773435350944,2.57041078,2110.2,2110.0,0.0011]
["bitfinex","ETHUSD",1773435351152,2.57041078,2110.2,2109.8,0.01302683]
["bitfinex","ETHUSD",1773435351153,1.38463896,2110.1,2109.8,0.01302683]
["bitfinex","ETHUSD",1773435351777,2.56945806,2110.1,2109.8,0.01302683]
["bitfinex","ETHUSD",1773435352745,2.56945806,2110.1,2109.9,1.78]
["bitfinex","ETHUSD",1773435353774,0.001,2110.2,2109.9,1.78]
["bitfinex","ETHUSD",1773435354070,1.18655342,2110.5,2110.0,1.36063271]
["bitfinex","ETHUSD",1773435354263,2.54977621,2110.6,2110.0,1.36063271]
["bitfinex","ETHUSD",1773435356365,4.73985364,2110.7,2110.1,1.36063271]
["bitfinex","ETHUSD",1773435356366,1.18648784,2110.7,2110.1,1.36063271]
["bitfinex","ETHUSD",1773435358385,1.3672403,2110.7,2110.1,2.54536394]
["bitfinex","ETHUSD",1773435358678,1.3672403,2110.7,2110.1,1.18473123]
["bitfinex","ETHUSD",1773435358865,1.3672403,2110.7,2110.2,1.36063271]
["bitfinex","ETHUSD",1773435360379,1.18449729,2110.6,2110.2,1.36063271]
["bitfinex","ETHUSD",1773435360753,1.18449729,2110.6,2110.3,1.36063271]
["bitfinex","ETHUSD",1773435361062,2.55172752,2110.7,2110.3,1.36063271]
["bitfinex","ETHUSD",1773435361860,1.3652403,2110.6,2110.1,1.36063271]
["bitfinex","ETHUSD",1773435363197,2.54979068,2110.6,2110.1,2.54540343]
["bitfinex","ETHUSD",1773435363351,0.001,2110.4,2110.2,1.36063271]
["bitfinex","ETHUSD",1773435365890,0.001,2110.4,2110.1,1.36063271]
["bitfinex","ETHUSD",1773435366066,1.3662403,2110.4,2110.1,1.36063271]
["bitfinex","ETHUSD",1773435366582,0.001,2110.4,2110.1,1.36063271]
["bitfinex","ETHUSD",1773435366791,2.55092814,2110.7,2110.1,1.36063271]
["bitfinex","ETHUSD",1773435366991,2.55092814,2110.7,2110.1,1.35983271]
["bitfinex","ETHUSD",1773435367157,0.0012,2110.7,2110.1,1.35983271]
["bitfinex","ETHUSD",1773435367361,0.0012,2110.7,2110.3,1.36063271]
["bitfinex","ETHUSD",1773435370294,1.18564118,2110.7,2110.3,1.36063271]
["bitfinex","ETHUSD",1773435373793,1.18564118,2110.7,2110.3,1.23204777]
["bitfinex","ETHUSD",1773435373999,1.18564118,2110.7,2110.4,1.34731714]
["bitfinex","ETHUSD",1773435374170,1.18564118,2110.7,2110.5,1.778]
["bitfinex","ETHUSD",1773435374868,1.18564118,2110.7,2110.4,1.34731714]
["bitfinex","ETHUSD",1773435374869,0.73642723,2110.6,2109.8,0.001]
["bitfinex","ETHUSD",1773435375176,1.18564118,2110.7,2109.8,0.001]
["bitfinex","ETHUSD",1773435375177,1.3652403,2110.2,2109.8,0.001]
["bitfinex","ETHUSD",1773435375675,1.3652403,2110.0,2109.8,0.001]
["bitfinex","ETHUSD",1773435381814,1.34684037,2110.2,2109.8,0.001]
["bitfinex","ETHUSD",1773435381989,1.18476516,2110.2,2109.8,0.001]
["bitfinex","ETHUSD",1773435382195,1.34684037,2110.1,2109.8,0.001]
["bitfinex","ETHUSD",1773435382922,2.53162336,2110.1,2109.8,0.001]
["bitfinex","ETHUSD",1773435384711,1.34684037,2110.1,2109.8,0.001]
["bitfinex","ETHUSD",1773435385816,2.53163461,2110.1,2109.8,0.001]
["bitfinex","ETHUSD",1773435388401,2.53163461,2110.1,2110.0,0.0011]
["bitfinex","ETHUSD",1773435390016,2.53152771,2110.3,2110.0,0.0011]
["bitfinex","ETHUSD",1773435390840,1.34684037,2110.2,2110.0,0.0011]
["bitfinex","ETHUSD",1773435391328,2.53157895,2110.2,2110.0,0.0011]
["bitfinex","ETHUSD",1773435395127,1.34684037,2110.2,2110.0,0.0011]
["bitfinex","ETHUSD",1773435395433,1.18555958,2110.5,2110.0,1.26807817]
["bitfinex","ETHUSD",1773435396125,1.34784037,2110.5,2110.0,1.1859191]
["bitfinex","ETHUSD",1773435396327,1.34784037,2110.5,2110.1,1.26697817]
["bitfinex","ETHUSD",1773435396526,1.34784037,2110.5,2110.2,1.775]
["bitfinex","ETHUSD",1773435397230,0.002,2110.8,2110.2,1.775]
["bitfinex","ETHUSD",1773435397417,2.53111322,2111.0,2110.2,1.775]
["bitfinex","ETHUSD",1773435397418,2.53111322,2111.0,2110.5,1.26697817]
["bitfinex","ETHUSD",1773435398306,2.53111322,2111.0,2110.3,4.73849003]
["bitfinex","ETHUSD",1773435398513,1.34684037,2110.9,2110.5,1.26697817]
["bitfinex","ETHUSD",1773435399729,1.18427285,2111.0,2110.5,1.26697817]
["bitfinex","ETHUSD",1773435399927,2.53110108,2111.1,2110.5,1.26697817]
["bitfinex","ETHUSD",1773435400133,1.34684037,2111.0,2110.5,1.26697817]
["bitfinex","ETHUSD",1773435400546,2.53113865,2111.0,2110.5,2.45150809]
["bitfinex","ETHUSD",1773435400733,2.53113865,2111.0,2110.6,1.26697817]
["bitfinex","ETHUSD",1773435400912,0.001,2110.7,2110.6,1.26697817]
["bitfinex","ETHUSD",1773435405713,0.002,2111.2,2110.6,1.32291954]
["bitfinex","ETHUSD",1773435405938,2.43072301,2111.3,2110.6,1.32291954]
["bitfinex","ETHUSD",1773435406437,2.43072301,2111.3,2110.8,1.32291954]
["bitfinex","ETHUSD",1773435406650,1.24659731,2111.3,2110.8,1.32291954]
["bitfinex","ETHUSD",1773435406945,2.43070756,2111.3,2110.8,1.32291954]
["bitfinex","ETHUSD",1773435408067,2.43070993,2111.3,2111.0,1.32291954]
["bitfinex","ETHUSD",1773435408210,2.43071101,2111.3,2111.0,1.32291954]
["bitfinex","ETHUSD",1773435411050,2.43071101,2111.3,2110.7,3.03808979]
["bitfinex","ETHUSD",1773435411051,1.27277341,2111.2,2110.7,3.03808979]
["bitfinex","ETHUSD",1773435411228,1.27277341,2111.2,2110.8,1.774]
["bitfinex","ETHUSD",1773435413032,1.27277341,2111.2,2111.0,0.001]
["bitfinex","ETHUSD",1773435413237,2.45899016,2111.1,2111.0,0.001]
["bitfinex","ETHUSD",1773435418648,1.18621675,2111.1,2110.8,1.775]
["bitfinex","ETHUSD",1773435418953,1.27277341,2111.0,2110.8,1.775]
["bitfinex","ETHUSD",1773435420828,2.45704832,2111.0,2110.8,1.775]
["bitfinex","ETHUSD",1773435424263,1.18624979,2111.1,2110.8,3.03908979]
["bitfinex","ETHUSD",1773435424968,2.4590232,2111.1,2110.8,3.03908979]
["bitfinex","ETHUSD",1773435425257,2.4590232,2111.1,2110.8,1.775]
["bitfinex","ETHUSD",1773435426164,2.4590232,2111.1,2111.0,0.001]
["bitfinex","ETHUSD",1773435430049,1.27277341,2111.0,2110.8,1.775]
["bitfinex","ETHUSD",1773435432172,1.27277341,2111.0,2110.5,0.001]
["bitfinex","ETHUSD",1773435432173,1.27277341,2110.9,2110.5,0.001]
["bitfinex","ETHUSD",1773435432470,1.27277341,2110.9,2110.5,1.26508979]
["bitfinex","ETHUSD",1773435432680,1.27277341,2110.9,2110.6,1.26408979]
["bitfinex","ETHUSD",1773435433245,1.27277341,2110.9,2110.7,1.769]
["bitfinex","ETHUSD",1773435434142,4.73899478,2111.1,2110.7,3.03308979]
["bitfinex","ETHUSD",1773435434346,6.01176819,2111.1,2110.7,3.03308979]
["bitfinex","ETHUSD",1773435434544,1.27277341,2111.9,2111.1,1.26408979]
["bitfinex","ETHUSD",1773435436170,1.27277341,2111.7,2111.1,1.26408979]
["bitfinex","ETHUSD",1773435438253,1.18393635,2111.6,2111.1,1.26408979]
["bitfinex","ETHUSD",1773435438458,2.45670976,2111.6,2111.1,1.26408979]
["bitfinex","ETHUSD",1773435439080,0.002,2111.3,2111.1,1.26408979]
["bitfinex","ETHUSD",1773435440674,0.002,2111.3,2111.1,2.44830386]
["bitfinex","ETHUSD",1773435440859,0.002,2111.3,2111.2,1.26408979]
["bitfinex","ETHUSD",1773435441963,0.002,2111.3,2111.2,1.768]
["bitfinex","ETHUSD",1773435443583,0.002,2111.3,2111.2,3.02610493]
["bitfinex","ETHUSD",1773435443878,1.18401182,2111.5,2111.3,1.25810493]
["bitfinex","ETHUSD",1773435444806,1.18376817,2111.9,2111.3,1.25810493]
["bitfinex","ETHUSD",1773435445000,1.18376817,2111.9,2111.4,1.25810493]
["bitfinex","ETHUSD",1773435445160,1.26766026,2112.2,2111.4,1.25810493]
["bitfinex","ETHUSD",1773435445556,2.45131633,2112.1,2111.6,1.25810493]
["bitfinex","ETHUSD",1773435450589,1.26766026,2112.0,2111.6,1.25810493]
["bitfinex","ETHUSD",1773435451293,0.002,2111.9,2111.6,1.25810493]
["bitfinex","ETHUSD",1773435453807,1.26766026,2111.6,2111.0,0.001]
["bitfinex","ETHUSD",1773435453979,1.26766026,2111.1,2110.8,0.001]
["bitfinex","ETHUSD",1773435454295,1.26766026,2111.1,2110.5,0.001]
["bitfinex","ETHUSD",1773435454498,1.26766026,2111.1,2110.5,0.003]
["bitfinex","ETHUSD",1773435455089,1.26766026,2111.1,2110.6,1.746]
["bitfinex","ETHUSD",1773435455808,1.18427285,2111.0,2110.6,1.746]
["bitfinex","ETHUSD",1773435456105,1.26766026,2110.9,2110.6,1.746]
["bitfinex","ETHUSD",1773435457777,2.45203292,2110.9,2110.6,1.746]
["bitfinex","ETHUSD",1773435458089,1.18431659,2111.0,2110.6,3.00410493]
["bitfinex","ETHUSD",1773435458401,2.45197685,2111.0,2110.6,3.00410493]
["bitfinex","ETHUSD",1773435463196,2.45197685,2111.0,2110.6,3.00610493]
["bitfinex","ETHUSD",1773435463926,2.45197685,2111.0,2110.8,0.001]
["bitfinex","ETHUSD",1773435465275,1.26766026,2110.9,2110.8,0.001]
["bitfinex","ETHUSD",1773435465510,1.26766026,2110.9,2110.8,0.003]
["bitfinex","ETHUSD",1773435466071,1.26766026,2110.9,2110.5,0.001]
["bitfinex","ETHUSD",1773435466405,1.26766026,2110.9,2110.6,1.761]
["bitfinex","ETHUSD",1773435468121,1.22659303,2110.8,2110.6,1.761]
["bitfinex","ETHUSD",1773435470149,2.41097829,2110.8,2110.6,1.761]
["bitfinex","ETHUSD",1773435471225,2.41097829,2110.8,2110.7,0.001]
["bitfinex","ETHUSD",1773435471931,1.22659303,2110.8,2110.7,0.001]
["bitfinex","ETHUSD",1773435472107,1.22659303,2110.8,2110.6,1.762]
["bitfinex","ETHUSD",1773435472296,1.22659303,2110.8,2110.7,0.001]
["bitfinex","ETHUSD",1773435479948,2.41097809,2110.8,2110.7,0.001]
["bitfinex","ETHUSD",1773435480514,1.22659303,2110.8,2110.7,0.001]
["bitfinex","ETHUSD",1773435481422,2.41097809,2110.8,2110.5,0.001]
["bitfinex","ETHUSD",1773435481732,1.31272553,2110.6,2110.3,0.001]
["bitfinex","ETHUSD",1773435481935,1.31272553,2110.2,2110.0,0.0011]
["bitfinex","ETHUSD",1773435482819,1.31272553,2110.2,2110.1,1.731]
["bitfinex","ETHUSD",1773435483232,1.31272553,2110.2,2109.8,1.28317931]
["bitfinex","ETHUSD",1773435484340,1.18477797,2110.1,2109.9,1.736]
["bitfinex","ETHUSD",1773435484729,1.18477797,2110.1,2109.9,3.01817931]
["bitfinex","ETHUSD",1773435485261,4.73866274,2110.6,2109.9,3.01817931]
["bitfinex","ETHUSD",1773435485262,2.49735169,2110.4,2110.0,1.28217931]
["bitfinex","ETHUSD",1773435485421,1.1846,2110.5,2110.0,1.28217931]
["bitfinex","ETHUSD",1773435485864,2.49732553,2110.5,2110.0,1.28217931]
["bitfinex","ETHUSD",1773435486043,1.31272553,2110.4,2109.9,1.736]
["bitfinex","ETHUSD",1773435486250,1.31272553,2110.4,2109.9,3.01817931]
["bitfinex","ETHUSD",1773435486840,1.18466568,2110.3,2109.9,3.01817931]
["bitfinex","ETHUSD",1773435487028,2.49739121,2110.3,2109.9,1.736]
["bitfinex","ETHUSD",1773435487233,2.49739121,2110.3,2110.0,1.28217931]
["bitfinex","ETHUSD",1773435487622,2.4973781,2110.4,2110.0,1.28217931]
["bitfinex","ETHUSD",1773435489695,2.4973781,2110.4,2110.2,0.0011]
["bitfinex","ETHUSD",1773435490055,0.001,2110.3,2110.2,0.0011]
["bitfinex","ETHUSD",1773435492786,1.18459504,2110.5,2110.2,1.28327931]
["bitfinex","ETHUSD",1773435495282,2.49732057,2110.5,2110.2,1.28327931]
["bitfinex","ETHUSD",1773435495858,1.31272553,2110.4,2110.2,0.0011]
["bitfinex","ETHUSD",1773435497587,1.31272553,2110.4,2110.3,1.757]
["bitfinex","ETHUSD",1773435498079,2.49738276,2110.4,2110.2,0.0011]
["bitfinex","ETHUSD",1773435498784,1.31272553,2110.3,2110.2,0.0011]
["bitfinex","ETHUSD",1773435499386,1.31272553,2110.3,2110.2,1.7591]
["bitfinex","ETHUSD",1773435500090,1.18465723,2110.4,2110.2,1.7591]
["bitfinex","ETHUSD",1773435500278,2.49738276,2110.4,2110.2,1.7591]
["bitfinex","ETHUSD",1773435504294,2.49738276,2110.4,2110.1,1.18606329]
["bitfinex","ETHUSD",1773435504493,1.16413367,2110.3,2110.0,0.0011]
["bitfinex","ETHUSD",1773435504790,2.34883444,2110.3,2110.0,0.0011]
["bitfinex","ETHUSD",1773435505583,2.34883444,2110.3,2110.1,1.761]
["bitfinex","ETHUSD",1773435508596,1.16413367,2110.2,2110.0,0.0011]
["bitfinex","ETHUSD",1773435508897,1.16413367,2110.2,2110.1,1.761]
["bitfinex","ETHUSD",1773435509080,1.18470077,2110.3,2110.1,1.761]
["bitfinex","ETHUSD",1773435509279,2.34883444,2110.3,2110.1,1.761]
["bitfinex","ETHUSD",1773435514375,4.73709458,2111.0,2110.2,1.18606329]
["bitfinex","ETHUSD",1773435514621,1.16413367,2110.9,2110.2,1.18606329]
["bitfinex","ETHUSD",1773435514910,1.16413367,2110.7,2110.1,1.761]
["bitfinex","ETHUSD",1773435515792,1.16413367,2110.4,2109.9,0.19113276]
["bitfinex","ETHUSD",1773435516382,2.36348571,2110.3,2109.9,0.19113276]
["bitfinex","ETHUSD",1773435516883,1.17882003,2110.3,2109.9,1.37601812]
["bitfinex","ETHUSD",1773435517085,1.17882003,2110.3,2110.0,1.748]
["bitfinex","ETHUSD",1773435518807,1.17882003,2110.3,2110.0,1.97009603]
["bitfinex","ETHUSD",1773435521395,2.36349429,2110.3,2110.0,1.97009603]
["bitfinex","ETHUSD",1773435521596,1.17882003,2110.2,2110.0,1.748]
["bitfinex","ETHUSD",1773435523509,1.17882003,2110.2,2109.9,0.21777784]
["bitfinex","ETHUSD",1773435523510,2.36358549,2110.2,2109.9,0.21777784]
["bitfinex","ETHUSD",1773435523714,1.17882003,2110.2,2109.9,0.21777784]
["bitfinex","ETHUSD",1773435524613,1.17882003,2110.2,2109.9,1.40266702]
["bitfinex","ETHUSD",1773435524917,1.17882003,2110.2,2110.0,1.755]
["bitfinex","ETHUSD",1773435526818,1.17882003,2110.2,2110.1,0.0011]
["bitfinex","ETHUSD",1773435527021,2.45077157,2110.4,2110.1,0.0011]
["bitfinex","ETHUSD",1773435527922,2.45075643,2110.4,2110.1,0.0011]
["bitfinex","ETHUSD",1773435528122,1.2661154,2110.3,2110.1,0.0011]
["bitfinex","ETHUSD",1773435529921,2.45078222,2110.3,2110.1,0.0011]
["bitfinex","ETHUSD",1773435530839,1.2661154,2110.3,2109.7,1.96527439]
["bitfinex","ETHUSD",1773435531128,1.2661154,2110.3,2109.8,0.20601738]
["bitfinex","ETHUSD",1773435531312,1.17827003,2110.5,2109.8,0.20601738]
["bitfinex","ETHUSD",1773435532222,2.36287958,2110.4,2109.9,0.2052332]
["bitfinex","ETHUSD",1773435533912,2.36287958,2110.4,2110.1,0.2024048]
["bitfinex","ETHUSD",1773435539435,1.18460955,2110.4,2110.0,0.0012]
["bitfinex","ETHUSD",1773435539636,1.18460955,2110.4,2109.7,2.94397525]
["bitfinex","ETHUSD",1773435539637,1.27947243,2110.2,2109.6,0.001]
["bitfinex","ETHUSD",1773435540133,1.28047243,2110.2,2109.6,0.001]
["bitfinex","ETHUSD",1773435540342,1.28047243,2110.2,2110.0,0.0011]
["bitfinex","ETHUSD",1773435540541,1.28047243,2110.2,2109.7,0.0011]
["bitfinex","ETHUSD",1773435541037,1.28047243,2110.2,2109.8,1.757]
["bitfinex","ETHUSD",1773435541222,1.28047243,2110.2,2109.6,0.001]
["bitfinex","ETHUSD",1773435541606,1.18477797,2110.1,2109.6,0.001]
["bitfinex","ETHUSD",1773435541929,1.27947243,2110.0,2109.6,0.001]
["bitfinex","ETHUSD",1773435542317,1.27947243,2110.0,2109.7,1.743]
["bitfinex","ETHUSD",1773435544046,2.4643627,2109.9,2109.7,1.743]
["bitfinex","ETHUSD",1773435546007,1.18489027,2109.9,2109.7,1.743]
["bitfinex","ETHUSD",1773435546139,2.46441887,2109.8,2109.6,0.001]
["bitfinex","ETHUSD",1773435546460,1.27947243,2109.8,2109.6,0.001]
["bitfinex","ETHUSD",1773435546665,1.27947243,2110.0,2109.6,0.001]
["bitfinex","ETHUSD",1773435547227,2.46523949,2110.2,2109.6,0.001]
["bitfinex","ETHUSD",1773435547423,1.27947243,2110.1,2109.6,0.001]
["bitfinex","ETHUSD",1773435547642,1.27947243,2110.1,2109.7,1.725]
["bitfinex","ETHUSD",1773435552455,0.001,2110.2,2109.8,0.0011]
["bitfinex","ETHUSD",1773435552626,0.001,2109.9,2109.8,0.04849784]
["bitfinex","ETHUSD",1773435556061,0.001,2109.9,2109.8,0.0011]
["bitfinex","ETHUSD",1773435556264,0.001,2109.9,2109.8,1.7341]
["bitfinex","ETHUSD",1773435558164,0.001,2109.9,2109.8,2.91904644]
["bitfinex","ETHUSD",1773435558365,0.001,2109.9,2109.8,1.7341]
["bitfinex","ETHUSD",1773435559131,0.001,2109.9,2109.8,2.91904644]
["bitfinex","ETHUSD",1773435559352,1.28047243,2110.2,2109.8,2.91904644]
["bitfinex","ETHUSD",1773435559757,0.001,2110.2,2109.8,2.91904644]
["bitfinex","ETHUSD",1773435564881,0.001,2110.2,2110.0,0.0011]
["bitfinex","ETHUSD",1773435569595,1.28047243,2110.2,2110.0,0.0011]
["bitfinex","ETHUSD",1773435571890,0.001,2110.2,2110.0,0.0011]
["bitfinex","ETHUSD",1773435574270,1.28047243,2110.2,2110.0,0.0011]
["bitfinex","ETHUSD",1773435576489,2.46523188,2110.2,2110.0,0.0011]
["bitfinex","ETHUSD",1773435576692,1.28047243,2110.2,2110.0,0.0011]
["bitfinex","ETHUSD",1773435589389,1.28047243,2110.2,2110.1,0.0011]
["bitfinex","ETHUSD",1773435590123,0.001,2110.2,2110.1,0.0011]
["bitfinex","ETHUSD",1773435590322,2.46408208,2110.4,2110.1,0.0011]
["bitfinex","ETHUSD",1773435590488,1.27947243,2110.4,2110.1,0.0011]
["bitfinex","ETHUSD",1773435590925,2.46408609,2110.4,2110.1,0.0011]
["bitfinex","ETHUSD",1773435593401,1.27947243,2110.3,2110.1,0.0011]
["bitfinex","ETHUSD",1773435595126,1.18461366,2110.4,2110.1,0.0011]
["bitfinex","ETHUSD",1773435595708,2.46408609,2110.4,2110.1,0.0011]
["bitfinex","ETHUSD",1773435596336,1.27947243,2110.3,2110.1,0.0011]
["bitfinex","ETHUSD",1773435600339,1.18449729,2110.6,2110.1,0.0011]
["bitfinex","ETHUSD",1773435600635,1.27947243,2110.8,2110.1,0.0011]
["bitfinex","ETHUSD",1773435600803,1.16827974,2111.3,2110.5,1.18178411]
["bitfinex","ETHUSD",1773435601008,1.16747974,2111.3,2110.7,1.18258411]
["bitfinex","ETHUSD",1773435601203,1.16747974,2111.3,2110.7,1.18178411]
["bitfinex","ETHUSD",1773435601596,1.16827974,2111.1,2110.6,1.764]
["bitfinex","ETHUSD",1773435601818,1.16827974,2111.1,2110.4,1.1812106]
["bitfinex","ETHUSD",1773435602022,1.16827974,2111.1,2110.7,1.764]
["bitfinex","ETHUSD",1773435602345,1.16827974,2111.3,2110.8,1.1812106]
["bitfinex","ETHUSD",1773435602549,2.3524404,2111.2,2110.8,1.1812106]
["bitfinex","ETHUSD",1773435602854,1.16827974,2111.2,2110.8,2.36558179]
["bitfinex","ETHUSD",1773435603052,1.16827974,2111.4,2110.9,1.21848067]
["bitfinex","ETHUSD",1773435603422,1.16827974,2111.4,2110.9,1.21877048]
["bitfinex","ETHUSD",1773435604129,1.16827974,2111.1,2110.5,1.21877048]
["bitfinex","ETHUSD",1773435604531,1.16827974,2110.8,2110.3,2.40339761]
["bitfinex","ETHUSD",1773435605035,1.16827974,2110.8,2110.2,1.21877048]
["bitfinex","ETHUSD",1773435605447,1.16827974,2110.8,2110.3,1.742]
["bitfinex","ETHUSD",1773435606024,1.16827974,2110.6,2110.4,1.743]
["bitfinex","ETHUSD",1773435606242,1.16827974,2110.6,2110.1,0.0484911]
["bitfinex","ETHUSD",1773435606549,1.18455342,2110.5,2110.1,0.0011]
["bitfinex","ETHUSD",1773435606845,1.16827974,2110.4,2110.1,0.0011]
["bitfinex","ETHUSD",1773435607444,1.16827974,2110.4,2110.2,1.745]
["bitfinex","ETHUSD",1773435609654,1.16827974,2110.3,2109.6,1.18602317]
["bitfinex","ETHUSD",1773435609955,1.16827974,2110.3,2109.7,2.40376171]
["bitfinex","ETHUSD",1773435610154,1.16827974,2110.3,2109.7,1.21877048]
["bitfinex","ETHUSD",1773435611155,1.16827974,2110.3,2109.9,1.725]
["bitfinex","ETHUSD",1773435612758,1.16827974,2110.1,2109.9,1.725]
["bitfinex","ETHUSD",1773435613357,1.16827974,2110.1,2110.0,0.001]
["bitfinex","ETHUSD",1773435616760,2.35305771,2110.1,2110.0,0.001]
["bitfinex","ETHUSD",1773435617362,1.16827974,2110.1,2110.0,0.001]
["bitfinex","ETHUSD",1773435617773,2.35305771,2110.1,2110.0,0.001]
["bitfinex","ETHUSD",1773435618865,1.16827974,2110.1,2110.0,0.001]
["bitfinex","ETHUSD",1773435619160,1.16827974,2110.1,2109.9,0.0011]
["bitfinex","ETHUSD",1773435619540,1.16827974,2110.1,2109.8,1.21187048]
["bitfinex","ETHUSD",1773435619864,1.16827974,2110.1,2109.9,0.0011]
["bitfinex","ETHUSD",1773435620464,2.35305771,2110.1,2110.0,1.745]
["bitfinex","ETHUSD",1773435624277,2.35305771,2110.1,2109.9,0.0011]
["bitfinex","ETHUSD",1773435625472,2.35305771,2110.1,2110.0,1.749]
["bitfinex","ETHUSD",1773435625969,2.35305771,2110.1,2110.0,1.7501]
["bitfinex","ETHUSD",1773435626160,2.35305771,2110.1,2109.9,0.0011]
["bitfinex","ETHUSD",1773435630979,2.35305771,2110.1,2110.0,1.751]
["bitfinex","ETHUSD",1773435631648,1.18477797,2110.1,2110.0,1.751]
["bitfinex","ETHUSD",1773435632578,1.18470425,2110.3,2110.0,2.96264845]
["bitfinex","ETHUSD",1773435632762,1.18463803,2110.4,2110.1,1.21274845]
["bitfinex","ETHUSD",1773435633448,1.18463803,2110.4,2110.2,0.0011]
["bitfinex","ETHUSD",1773435637264,1.18463803,2110.4,2110.2,1.21274845]
["bitfinex","ETHUSD",1773435638482,1.18463803,2110.4,2110.2,1.21164845]
["bitfinex","ETHUSD",1773435638688,1.18463803,2110.4,2110.2,1.21274845]
["bitfinex","ETHUSD",1773435638857,1.18463803,2110.4,2110.2,1.21384845]
["bitfinex","ETHUSD",1773435640786,2.42157894,2110.5,2110.2,1.21384845]
["bitfinex","ETHUSD",1773435640967,2.42154856,2110.6,2110.3,0.0011]
["bitfinex","ETHUSD",1773435641169,2.42154856,2110.6,2110.3,1.21274845]
["bitfinex","ETHUSD",1773435644806,1.18449713,2110.7,2110.4,1.21274845]
["bitfinex","ETHUSD",1773435644966,1.18449713,2110.7,2110.4,1.21164845]
["bitfinex","ETHUSD",1773435645303,2.42150345,2110.7,2110.4,1.21164845]
["bitfinex","ETHUSD",1773435649903,2.42150345,2110.7,2110.5,0.0011]
["bitfinex","ETHUSD",1773435651482,2.42350345,2110.7,2110.5,0.0011]
["bitfinex","ETHUSD",1773435662223,0.002,2111.0,2110.6,0.0011]
["bitfinex","ETHUSD",1773435662388,4.73874291,2111.2,2110.8,1.2198778]
["bitfinex","ETHUSD",1773435662586,2.40744002,2111.2,2110.8,1.2198778]
["bitfinex","ETHUSD",1773435662797,1.18619915,2111.2,2110.9,1.2209778]
["bitfinex","ETHUSD",1773435663091,1.18619915,2111.2,2110.9,1.2198778]
["bitfinex","ETHUSD",1773435663294,1.18617011,2111.2,2110.9,1.2198778]
["bitfinex","ETHUSD",1773435663520,0.002,2111.0,2110.9,1.2198778]
["bitfinex","ETHUSD",1773435665816,0.002,2111.0,2110.9,1.2209778]
["bitfinex","ETHUSD",1773435666718,0.002,2111.0,2110.9,2.40530675]
["bitfinex","ETHUSD",1773435667122,0.002,2111.2,2111.0,1.2198778]
["bitfinex","ETHUSD",1773435667300,0.002,2111.2,2111.0,1.2209778]
["bitfinex","ETHUSD",1773435667916,0.002,2111.2,2111.1,1.2209778]
["bitfinex","ETHUSD",1773435668111,0.002,2111.2,2111.1,1.2198778]
["bitfinex","ETHUSD",1773435671832,0.002,2111.2,2111.1,1.2209778]
["bitfinex","ETHUSD",1773435675725,0.002,2111.4,2111.1,1.2209778]
["bitfinex","ETHUSD",1773435675924,0.002,2111.4,2111.2,0.0011]
["bitfinex","ETHUSD",1773435676128,0.002,2111.4,2111.3,1.739]
["bitfinex","ETHUSD",1773435676433,1.18394755,2111.6,2111.3,2.9599778]
["bitfinex","ETHUSD",1773435676732,1.18394755,2111.6,2111.4,0.0011]
["bitfinex","ETHUSD",1773435678037,2.40518842,2111.6,2111.4,0.0011]
["bitfinex","ETHUSD",1773435679655,2.40518842,2111.6,2111.3,2.9588778]
["bitfinex","ETHUSD",1773435679837,2.40518842,2111.6,2111.4,0.0011]
["bitfinex","ETHUSD",1773435682643,0.002,2111.7,2111.4,1.26016499]
["bitfinex","ETHUSD",1773435682950,0.002,2111.7,2111.5,0.0011]
["bitfinex","ETHUSD",1773435683151,1.16597104,2111.7,2111.5,0.0011]
["bitfinex","ETHUSD",1773435684854,1.18393635,2111.6,2111.5,0.0011]
["bitfinex","ETHUSD",1773435685425,2.34790739,2111.6,2111.1,1.18421175]
["bitfinex","ETHUSD",1773435685629,2.34790739,2111.6,2111.0,4.73806499]
["bitfinex","ETHUSD",1773435685630,1.16397104,2111.5,2111.2,1.739]
["bitfinex","ETHUSD",1773435687568,2.34798288,2111.5,2111.2,1.739]
["bitfinex","ETHUSD",1773435688745,0.002,2111.4,2111.2,2.99806499]
["bitfinex","ETHUSD",1773435690164,0.002,2111.4,2111.3,1.25906499]
["bitfinex","ETHUSD",1773435690867,0.002,2111.6,2111.4,1.25906499]
["bitfinex","ETHUSD",1773435695651,1.18577189,2111.9,2111.5,1.25906499]
["bitfinex","ETHUSD",1773435695852,2.34974293,2111.9,2111.5,1.25906499]
["bitfinex","ETHUSD",1773435696658,1.16397104,2111.8,2111.5,1.25906499]
["bitfinex","ETHUSD",1773435698159,2.34781397,2111.8,2111.3,1.18407552]
["bitfinex","ETHUSD",1773435698478,2.34781397,2111.8,2111.4,1.25906499]
["bitfinex","ETHUSD",1773435701483,2.34781397,2111.8,2111.6,0.001]
["bitfinex","ETHUSD",1773435702365,2.34981397,2111.8,2111.6,0.001]
["bitfinex","ETHUSD",1773435711396,2.34981397,2111.8,2111.1,1.1317756]
["bitfinex","ETHUSD",1773435711397,1.17973367,2111.7,2111.1,1.1317756]
["bitfinex","ETHUSD",1773435712068,2.36367002,2111.6,2111.1,1.1317756]
["bitfinex","ETHUSD",1773435712267,1.17973367,2111.5,2111.1,1.1317756]
["bitfinex","ETHUSD",1773435712697,1.17973367,2111.5,2111.2,1.738]
["bitfinex","ETHUSD",1773435713297,1.17973367,2111.5,2111.2,2.90744511]
["bitfinex","ETHUSD",1773435714698,2.36374536,2111.5,2111.2,2.90744511]
["bitfinex","ETHUSD",1773435714899,2.36374536,2111.5,2111.4,0.001]
["bitfinex","ETHUSD",1773435718499,2.34954625,2111.5,2111.4,0.001]
["bitfinex","ETHUSD",1773435720097,1.16553456,2111.5,2111.4,0.001]
["bitfinex","ETHUSD",1773435721210,2.34952698,2111.5,2111.4,0.001]
["bitfinex","ETHUSD",1773435722110,1.17973367,2111.4,2110.5,0.001]
["bitfinex","ETHUSD",1773435722292,1.17973367,2111.2,2110.7,1.18325772]
["bitfinex","ETHUSD",1773435724185,2.36395042,2111.1,2110.7,1.18325772]
["bitfinex","ETHUSD",1773435724381,1.17973367,2111.3,2110.8,1.21785384]
["bitfinex","ETHUSD",1773435724583,1.17973367,2111.4,2110.8,1.21785384]
["bitfinex","ETHUSD",1773435726201,1.17973367,2111.2,2110.8,1.21785384]
["bitfinex","ETHUSD",1773435726408,1.17973367,2111.2,2110.5,4.73919254]
["bitfinex","ETHUSD",1773435726409,1.17973367,2111.2,2110.9,2.93913617]
["bitfinex","ETHUSD",1773435726790,1.17973367,2111.2,2110.9,2.94013617]
["bitfinex","ETHUSD",1773435726984,1.17973367,2111.2,2110.9,1.723]
["bitfinex","ETHUSD",1773435727190,1.17973367,2111.2,2110.9,0.001]
["bitfinex","ETHUSD",1773435727402,1.17973367,2111.1,2110.6,1.2177534]
["bitfinex","ETHUSD",1773435727705,1.17973367,2111.1,2110.6,0.001]
["bitfinex","ETHUSD",1773435728284,1.17973367,2110.7,2110.2,0.0011]
["bitfinex","ETHUSD",1773435728506,1.17973367,2110.7,2110.3,1.688]
["bitfinex","ETHUSD",1773435728983,1.17973367,2110.5,2109.7,1.21712032]
["bitfinex","ETHUSD",1773435729388,1.18438506,2110.8,2109.7,1.21712032]
["bitfinex","ETHUSD",1773435729389,1.17973367,2110.0,2109.7,0.0011]
["bitfinex","ETHUSD",1773435729581,1.17973367,2110.0,2109.4,0.001]
["bitfinex","ETHUSD",1773435729811,1.18438506,2110.8,2108.7,1.21570673]
["bitfinex","ETHUSD",1773435729812,1.17973367,2109.5,2108.7,1.21570673]
["bitfinex","ETHUSD",1773435729981,1.17973367,2109.5,2108.8,1.21570673]
["bitfinex","ETHUSD",1773435730182,1.17973367,2109.3,2108.9,0.001]
["bitfinex","ETHUSD",1773435730497,1.17973367,2109.3,2109.0,1.656]
["bitfinex","ETHUSD",1773435730681,1.17973367,2109.3,2109.1,0.001]
["bitfinex","ETHUSD",1773435730879,1.17973367,2109.5,2109.1,1.2164288]
["bitfinex","ETHUSD",1773435731100,1.17973367,2109.5,2109.2,0.001]
["bitfinex","ETHUSD",1773435733600,1.17973367,2109.4,2109.2,0.001]
["bitfinex","ETHUSD",1773435739285,1.17973367,2109.5,2109.2,1.21097568]
["bitfinex","ETHUSD",1773435739516,1.17973367,2109.5,2109.4,0.001]
["bitfinex","ETHUSD",1773435740285,2.36477159,2109.7,2109.4,0.001]
["bitfinex","ETHUSD",1773435740486,1.17973367,2109.8,2109.5,0.001]
["bitfinex","ETHUSD",1773435742723,2.36937133,2109.7,2109.5,0.001]
["bitfinex","ETHUSD",1773435742924,2.36937133,2109.7,2109.6,0.001]
["bitfinex","ETHUSD",1773435743126,2.36937133,2109.7,2109.5,0.001]
["bitfinex","ETHUSD",1773435744995,1.18436873,2109.7,2109.5,0.001]
["bitfinex","ETHUSD",1773435748128,1.18436873,2109.7,2109.6,0.001]
["bitfinex","ETHUSD",1773435748332,1.18436873,2109.7,2109.5,0.001]
["bitfinex","ETHUSD",1773435748833,4.73919767,2110.1,2109.5,0.001]
["bitfinex","ETHUSD",1773435748834,1.18477797,2110.1,2109.5,1.16822322]
["bitfinex","ETHUSD",1773435749013,1.18477797,2110.1,2109.4,1.18614842]
["bitfinex","ETHUSD",1773435749014,1.18436873,2110.1,2109.7,1.16822322]
["bitfinex","ETHUSD",1773435749207,1.18436873,2110.1,2109.8,1.716]
["bitfinex","ETHUSD",1773435750332,2.36915939,2110.1,2109.8,1.716]
["bitfinex","ETHUSD",1773435750735,2.369037,2110.3,2109.9,1.16822322]
["bitfinex","ETHUSD",1773435750908,2.369037,2110.3,2109.9,1.16922322]
["bitfinex","ETHUSD",1773435751425,2.369037,2110.3,2110.0,0.001]
["bitfinex","ETHUSD",1773435751619,1.18436873,2110.2,2110.0,0.001]
["bitfinex","ETHUSD",1773435753634,2.36913582,2110.2,2110.0,0.001]
["bitfinex","ETHUSD",1773435757733,2.36913582,2110.2,2110.0,0.001]
["bitfinex","ETHUSD",1773435758336,2.36913582,2110.2,2109.9,1.16822322]
["bitfinex","ETHUSD",1773435758536,2.36913582,2110.2,2110.0,0.001]
["bitfinex","ETHUSD",1773435759337,4.73866274,2110.5,2110.1,0.001]
["bitfinex","ETHUSD",1773435759338,1.18436873,2110.5,2110.1,0.001]
["bitfinex","ETHUSD",1773435760838,1.18460955,2110.4,2110.1,0.001]
["bitfinex","ETHUSD",1773435761020,2.36897828,2110.4,2110.1,0.001]
["bitfinex","ETHUSD",1773435761341,4.73827842,2110.5,2110.0,0.68077818]
["bitfinex","ETHUSD",1773435761342,1.18455954,2110.5,2110.2,0.6957718]
["bitfinex","ETHUSD",1773435761512,1.18455954,2110.5,2110.2,0.6947718]
["bitfinex","ETHUSD",1773435761916,2.36892827,2110.5,2110.2,0.6947718]
["bitfinex","ETHUSD",1773435763639,2.36892827,2110.5,2110.2,0.6447718]
["bitfinex","ETHUSD",1773435765334,0.001,2110.3,2110.2,0.6447718]
["bitfinex","ETHUSD",1773435766618,0.001,2110.3,2110.2,0.6457718]
["bitfinex","ETHUSD",1773435769818,0.001,2110.3,2110.2,0.6447718]
["bitfinex","ETHUSD",1773435771413,0.001,2110.3,2110.2,0.6457718]
["bitfinex","ETHUSD",1773435774052,2.39569692,2110.8,2110.2,0.6457718]
["bitfinex","ETHUSD",1773435774350,2.39569692,2110.8,2110.3,0.63866129]
["bitfinex","ETHUSD",1773435774519,2.39569692,2110.8,2110.4,2.34466129]
["bitfinex","ETHUSD",1773435777226,2.39569692,2110.8,2110.4,2.34566129]
["bitfinex","ETHUSD",1773435777652,0.002,2110.6,2110.4,2.34566129]
["bitfinex","ETHUSD",1773435778023,0.002,2110.6,2110.5,0.001]
["bitfinex","ETHUSD",1773435779339,2.39763289,2111.0,2110.6,0.63421237]
["bitfinex","ETHUSD",1773435779532,2.39763289,2111.0,2110.6,0.63321237]
["bitfinex","ETHUSD",1773435779732,1.21331186,2111.0,2110.6,0.63321237]
["bitfinex","ETHUSD",1773435780050,2.3975985,2111.0,2110.7,0.001]
["bitfinex","ETHUSD",1773435781347,2.3975985,2111.0,2110.7,0.63288181]
["bitfinex","ETHUSD",1773435781730,0.002,2111.0,2110.7,0.63288181]
["bitfinex","ETHUSD",1773435783335,0.002,2111.0,2110.8,0.63141664]
["bitfinex","ETHUSD",1773435788357,0.002,2111.0,2110.6,1.81111463]
["bitfinex","ETHUSD",1773435789433,0.002,2111.0,2110.7,0.62588978]
["bitfinex","ETHUSD",1773435790660,0.002,2111.0,2110.9,0.001]
["bitfinex","ETHUSD",1773435794688,1.21331186,2111.0,2110.9,0.002]
["bitfinex","ETHUSD",1773435799555,1.21331186,2111.0,2110.9,0.001]
["bitfinex","ETHUSD",1773435804181,0.002,2111.0,2110.9,0.001]
["bitfinex","ETHUSD",1773435804552,0.002,2111.0,2110.9,0.002]
["bitfinex","ETHUSD",1773435808701,1.21207323,2111.0,2110.6,0.001]
["bitfinex","ETHUSD",1773435809360,1.21207323,2111.0,2110.6,0.60963875]
["bitfinex","ETHUSD",1773435809993,1.18432895,2110.9,2110.6,0.60963875]
["bitfinex","ETHUSD",1773435812287,2.39638902,2111.0,2110.6,0.60963875]
["bitfinex","ETHUSD",1773435817068,2.39638902,2111.0,2110.8,0.001]
["bitfinex","ETHUSD",1773435819796,0.002,2111.0,2110.8,0.001]
["bitfinex","ETHUSD",1773435819980,2.3963618,2111.0,2110.8,0.001]
["bitfinex","ETHUSD",1773435820701,0.002,2111.0,2110.8,0.59804203]
["bitfinex","ETHUSD",1773435821199,0.002,2111.2,2110.9,0.59597651]
["bitfinex","ETHUSD",1773435821370,0.002,2111.2,2110.8,0.001]
["bitfinex","ETHUSD",1773435821371,0.002,2111.5,2111.1,1.17852873]
["bitfinex","ETHUSD",1773435823074,2.3959367,2111.8,2111.2,1.17852873]
["bitfinex","ETHUSD",1773435823778,1.21007323,2111.7,2111.2,1.17852873]
["bitfinex","ETHUSD",1773435825912,1.21007323,2111.7,2111.4,1.24906134]
["bitfinex","ETHUSD",1773435826586,2.39395999,2111.7,2111.4,1.24906134]
["bitfinex","ETHUSD",1773435830109,0.001,2111.5,2111.4,1.24906134]
["bitfinex","ETHUSD",1773435837309,0.001,2111.5,2111.2,1.18415881]
["bitfinex","ETHUSD",1773435837511,0.001,2111.5,2111.3,1.26615757]
["bitfinex","ETHUSD",1773435839695,0.001,2111.5,2111.3,2.45025764]
["bitfinex","ETHUSD",1773435840016,0.001,2111.5,2111.3,1.26615757]
["bitfinex","ETHUSD",1773435843218,0.001,2111.5,2111.3,1.26715757]
["bitfinex","ETHUSD",1773435847520,0.001,2111.5,2111.3,2.45126084]
["bitfinex","ETHUSD",1773435849531,0.002,2111.8,2111.5,1.26615757]
["bitfinex","ETHUSD",1773435849824,0.002,2111.9,2111.7,1.26535757]
["bitfinex","ETHUSD",1773435850496,0.96253482,2112.3,2111.7,1.26615757]
["bitfinex","ETHUSD",1773435850900,0.99789556,2112.6,2112.0,1.26615757]
["bitfinex","ETHUSD",1773435851302,0.99789556,2112.6,2112.1,2.98115757]
["bitfinex","ETHUSD",1773435851713,1.0333944,2112.5,2112.1,2.98115757]
["bitfinex","ETHUSD",1773435851892,1.0333944,2112.5,2112.2,1.26615757]
["bitfinex","ETHUSD",1773435852293,1.0333944,2112.7,2112.2,1.26615757]
["bitfinex","ETHUSD",1773435854161,1.0333944,2112.7,2111.4,2.82715757]
["bitfinex","ETHUSD",1773435854329,1.03539209,2112.2,2111.4,1.26615757]
["bitfinex","ETHUSD",1773435855556,1.03539209,2112.2,2111.6,1.26615757]
["bitfinex","ETHUSD",1773435856352,2.21792764,2112.1,2111.6,1.26615757]
["bitfinex","ETHUSD",1773435857160,1.03370404,2112.0,2111.6,1.26615757]
["bitfinex","ETHUSD",1773435858760,1.03370404,2112.0,2111.5,0.001]
["bitfinex","ETHUSD",1773435858965,1.03253894,2111.8,2111.5,1.686]
["bitfinex","ETHUSD",1773435859152,1.18376817,2111.9,2111.5,1.686]
["bitfinex","ETHUSD",1773435859464,2.21530711,2111.9,2111.5,2.95215757]
["bitfinex","ETHUSD",1773435862071,4.73574861,2112.5,2111.6,1.25688208]
["bitfinex","ETHUSD",1773435862072,0.002,2112.5,2111.6,1.25688208]
["bitfinex","ETHUSD",1773435862269,0.002,2113.0,2112.0,1.30951082]
["bitfinex","ETHUSD",1773435862437,1.18320791,2112.9,2112.0,1.30951082]
["bitfinex","ETHUSD",1773435862866,0.73597524,2112.7,2112.1,1.665]
["bitfinex","ETHUSD",1773435863370,1.18337593,2112.6,2112.1,2.97451082]
["bitfinex","ETHUSD",1773435863672,0.26235923,2112.5,2112.1,2.97451082]
["bitfinex","ETHUSD",1773435865374,0.26183815,2113.4,2112.1,1.665]
["bitfinex","ETHUSD",1773435865582,1.18284859,2113.6,2112.9,1.30951082]
["bitfinex","ETHUSD",1773435865870,1.18284859,2113.6,2112.7,0.73597524]
["bitfinex","ETHUSD",1773435865871,1.18284859,2113.6,2113.1,1.30951082]
["bitfinex","ETHUSD",1773435866244,1.44414257,2113.6,2113.1,1.30951082]
["bitfinex","ETHUSD",1773435870202,1.44414257,2113.6,2112.5,1.30951082]
["bitfinex","ETHUSD",1773435870203,0.26293066,2113.5,2112.5,1.30951082]
["bitfinex","ETHUSD",1773435870410,0.26293066,2113.5,2112.7,1.30951082]
["bitfinex","ETHUSD",1773435871680,0.26168642,2113.3,2112.7,1.30951082]
["bitfinex","ETHUSD",1773435875137,1.4427699,2113.2,2112.7,1.30951082]
["bitfinex","ETHUSD",1773435875309,0.25972997,2113.1,2112.7,1.30951082]
["bitfinex","ETHUSD",1773435877137,1.4414074,2113.2,2112.7,1.30951082]
["bitfinex","ETHUSD",1773435878221,0.25832233,2113.1,2112.7,1.30951082]
["bitfinex","ETHUSD",1773435878428,0.25832233,2113.1,2112.8,1.675]
["bitfinex","ETHUSD",1773435878925,0.25832233,2113.1,2112.8,3.04876897]
["bitfinex","ETHUSD",1773435879528,1.18315191,2113.0,2112.8,3.04876897]
["bitfinex","ETHUSD",1773435881131,1.18315191,2113.0,2112.9,0.001]
["bitfinex","ETHUSD",1773435884927,1.18300662,2113.3,2112.9,1.37476897]
["bitfinex","ETHUSD",1773435885119,1.18292798,2113.5,2113.0,1.43702372]
["bitfinex","ETHUSD",1773435885714,1.18547701,2113.5,2113.0,1.43702372]
["bitfinex","ETHUSD",1773435886615,0.00254903,2113.5,2113.0,1.18313391]
["bitfinex","ETHUSD",1773435886912,0.00254903,2113.5,2113.1,1.43702372]
["bitfinex","ETHUSD",1773435887600,0.2190292,2113.8,2113.1,1.43702372]
["bitfinex","ETHUSD",1773435888930,1.40176192,2113.8,2113.1,1.18308361]
["bitfinex","ETHUSD",1773435889130,1.40176192,2113.8,2113.2,1.43702372]
["bitfinex","ETHUSD",1773435889337,0.21830653,2113.7,2113.2,1.43702372]
["bitfinex","ETHUSD",1773435891742,1.18281604,2113.6,2113.2,1.43702372]
["bitfinex","ETHUSD",1773435892538,1.18281604,2113.6,2113.0,1.4907293]
["bitfinex","ETHUSD",1773435892539,0.21920767,2113.5,2113.0,1.4907293]
["bitfinex","ETHUSD",1773435893726,1.18292798,2113.4,2113.0,1.4907293]
["bitfinex","ETHUSD",1773435894435,1.40117561,2113.4,2113.0,1.4907293]
["bitfinex","ETHUSD",1773435895632,1.40117561,2113.4,2113.3,0.001]
["bitfinex","ETHUSD",1773435896235,1.40117561,2113.4,2112.9,0.001]
["bitfinex","ETHUSD",1773435896236,1.40117561,2113.4,2113.0,1.4917293]
["bitfinex","ETHUSD",1773435897643,1.42420874,2113.3,2113.0,0.001]
["bitfinex","ETHUSD",1773435897843,1.42420874,2113.1,2113.0,0.001]
["bitfinex","ETHUSD",1773435898224,1.18303993,2113.2,2113.0,0.001]
["bitfinex","ETHUSD",1773435898950,1.18303993,2113.2,2113.1,1.686]
["bitfinex","ETHUSD",1773435899248,1.18303993,2113.2,2112.9,1.4917293]
["bitfinex","ETHUSD",1773435899818,4.73336135,2113.6,2112.9,0.001]
["bitfinex","ETHUSD",1773435899819,1.42420874,2113.1,2112.9,0.001]
["bitfinex","ETHUSD",1773435900053,1.42420874,2113.1,2112.6,1.4917293]
["bitfinex","ETHUSD",1773435900428,1.42420874,2113.1,2112.8,1.4907293]
["bitfinex","ETHUSD",1773435900626,1.42420874,2113.5,2112.8,1.4907293]
["bitfinex","ETHUSD",1773435902428,1.42420874,2113.3,2112.8,1.4907293]
["bitfinex","ETHUSD",1773435902934,1.42420874,2113.3,2112.9,1.678]
["bitfinex","ETHUSD",1773435904153,1.42420874,2113.3,2112.8,1.4907293]
["bitfinex","ETHUSD",1773435904629,2.60724867,2113.2,2112.8,1.4907293]
["bitfinex","ETHUSD",1773435905648,2.60724867,2113.2,2112.9,1.684]
["bitfinex","ETHUSD",1773435906551,2.60724867,2113.2,2112.9,3.1747293]
["bitfinex","ETHUSD",1773435907537,1.18303993,2113.2,2112.9,1.684]
["bitfinex","ETHUSD",1773435907737,1.18303993,2113.2,2113.0,1.4907293]
["bitfinex","ETHUSD",1773435908446,1.18299652,2113.3,2113.0,1.4907293]
["bitfinex","ETHUSD",1773435909351,1.18290631,2113.5,2113.1,1.4907293]
["bitfinex","ETHUSD",1773435909737,1.18487147,2113.6,2113.1,1.4907293]
["bitfinex","ETHUSD",1773435910457,0.002,2113.6,2113.1,1.4917293]
["bitfinex","ETHUSD",1773435910753,1.18486278,2113.6,2113.1,1.4917293]
["bitfinex","ETHUSD",1773435913032,1.42420874,2113.5,2113.1,1.4917293]
["bitfinex","ETHUSD",1773435915861,1.18292798,2113.4,2113.1,1.4917293]
["bitfinex","ETHUSD",1773435918766,1.42420874,2113.3,2112.6,1.4917293]
["bitfinex","ETHUSD",1773435919063,1.18292798,2113.4,2113.1,1.4907293]
["bitfinex","ETHUSD",1773435919253,2.60711792,2113.5,2113.1,1.4907293]
["bitfinex","ETHUSD",1773435920136,1.18290918,2113.5,2113.1,1.4907293]
["bitfinex","ETHUSD",1773435920863,0.002,2113.6,2113.1,1.4907293]
["bitfinex","ETHUSD",1773435922964,1.18481604,2113.6,2113.1,1.4907293]
["bitfinex","ETHUSD",1773435923465,0.002,2113.4,2113.1,1.4907293]
["bitfinex","ETHUSD",1773435925569,0.002,2113.4,2113.1,1.4911829]
["bitfinex","ETHUSD",1773435925869,0.002,2113.6,2113.1,1.4911829]
["bitfinex","ETHUSD",1773435925870,0.23274709,2114.6,2113.2,1.4911829]
["bitfinex","ETHUSD",1773435926238,0.23274709,2114.4,2113.2,1.4911829]
["bitfinex","ETHUSD",1773435927167,1.18242444,2114.3,2113.4,1.4911829]
["bitfinex","ETHUSD",1773435927363,1.41614567,2114.3,2113.4,1.4911829]
["bitfinex","ETHUSD",1773435928771,1.18242444,2114.3,2113.6,1.4911829]
["bitfinex","ETHUSD",1773435928946,1.18242444,2114.3,2113.8,1.4911829]
["bitfinex","ETHUSD",1773435929275,0.31542262,2114.4,2113.8,1.4911829]
["bitfinex","ETHUSD",1773435932958,1.49990047,2114.3,2113.8,1.4911829]
["bitfinex","ETHUSD",1773435935059,1.52668727,2114.2,2113.8,1.4911829]
["bitfinex","ETHUSD",1773435936680,1.52668727,2114.2,2113.7,1.686]
["bitfinex","ETHUSD",1773435937085,1.52668727,2114.0,2113.7,1.686]
["bitfinex","ETHUSD",1773435937287,1.52668727,2114.0,2113.4,1.4911829]
["bitfinex","ETHUSD",1773435938087,1.52668727,2114.0,2113.1,0.2653709]
["bitfinex","ETHUSD",1773435938292,1.52668727,2114.0,2113.0,0.001]
["bitfinex","ETHUSD",1773435938293,1.52668727,2114.0,2113.2,0.2653709]
["bitfinex","ETHUSD",1773435938491,1.52668727,2114.0,2113.2,1.9133709]
["bitfinex","ETHUSD",1773435938651,1.52668727,2114.0,2113.3,0.27096994]
["bitfinex","ETHUSD",1773435938851,1.52668727,2114.0,2113.5,0.001]
["bitfinex","ETHUSD",1773435939080,1.52786309,2113.8,2113.5,0.001]
["bitfinex","ETHUSD",1773435941062,1.18276008,2113.7,2113.5,0.001]
["bitfinex","ETHUSD",1773435941457,2.71062317,2113.7,2113.5,0.001]
["bitfinex","ETHUSD",1773435952102,2.71062317,2113.7,2113.2,1.649]
["bitfinex","ETHUSD",1773435952103,1.72987685,2113.6,2113.2,0.001]
["bitfinex","ETHUSD",1773435953300,1.72987685,2113.6,2113.3,1.679]
["bitfinex","ETHUSD",1773435954086,2.91274886,2113.5,2113.2,0.001]
["bitfinex","ETHUSD",1773435954598,2.91274886,2113.5,2113.2,0.43015904]
["bitfinex","ETHUSD",1773435955301,2.91274886,2113.5,2113.3,1.68]
["bitfinex","ETHUSD",1773435961391,2.91274886,2113.5,2113.0,0.001]
["bitfinex","ETHUSD",1773435961392,1.72987685,2113.4,2113.0,0.001]
["bitfinex","ETHUSD",1773435961712,1.72987685,2113.6,2113.1,0.45331492]
["bitfinex","ETHUSD",1773435961896,2.91270515,2113.6,2113.1,0.45331492]
["bitfinex","ETHUSD",1773435962799,2.91270515,2113.6,2113.2,1.658]
["bitfinex","ETHUSD",1773435963000,2.91270515,2113.6,2113.2,2.1139928]
["bitfinex","ETHUSD",1773435964212,2.91270515,2113.6,2113.4,0.001]
["bitfinex","ETHUSD",1773435964512,2.91470515,2113.6,2113.4,0.001]
["bitfinex","ETHUSD",1773435964882,1.1848283,2113.6,2113.4,0.001]
["bitfinex","ETHUSD",1773435965383,1.1848283,2113.6,2113.4,0.46208297]
["bitfinex","ETHUSD",1773435973957,1.1848283,2113.6,2113.2,1.88583889]
["bitfinex","ETHUSD",1773435973958,1.72987685,2113.5,2113.2,1.88583889]
["bitfinex","ETHUSD",1773435974106,1.72987685,2113.5,2113.3,1.675]
["bitfinex","ETHUSD",1773435975117,2.91280483,2113.4,2113.1,0.001]
["bitfinex","ETHUSD",1773435975525,2.91280483,2113.4,2113.1,0.23095788]
["bitfinex","ETHUSD",1773435976295,2.91280483,2113.4,2113.2,1.671]
["bitfinex","ETHUSD",1773435979419,2.91480483,2113.4,2113.2,1.671]
["bitfinex","ETHUSD",1773435983208,1.65363337,2113.3,2113.0,0.001]
["bitfinex","ETHUSD",1773435984343,1.65363337,2113.3,2113.1,1.651]
["bitfinex","ETHUSD",1773435985344,1.65363337,2113.1,2112.9,0.001]
["bitfinex","ETHUSD",1773435986630,1.65363337,2113.1,2113.0,1.653]
["bitfinex","ETHUSD",1773435987646,2.83672929,2113.1,2113.0,1.653]
["bitfinex","ETHUSD",1773435988152,1.65363337,2113.1,2113.0,1.653]
["bitfinex","ETHUSD",1773435988329,1.18308463,2113.2,2113.0,1.653]
["bitfinex","ETHUSD",1773435988646,2.836718,2113.2,2113.0,1.653]
["bitfinex","ETHUSD",1773435994348,2.838718,2113.2,2113.0,1.653]
["bitfinex","ETHUSD",1773435994650,2.838718,2113.2,2113.0,1.654]
["bitfinex","ETHUSD",1773436010052,0.002,2113.2,2113.1,1.672]
["bitfinex","ETHUSD",1773436010351,1.73313113,2113.2,2113.1,1.672]
["bitfinex","ETHUSD",1773436012463,2.91617106,2113.2,2113.1,1.672]
["bitfinex","ETHUSD",1773436014262,2.91617106,2113.2,2112.9,0.001]
["bitfinex","ETHUSD",1773436014553,1.65313337,2113.1,2112.9,0.001]
["bitfinex","ETHUSD",1773436015459,1.65313337,2113.1,2113.0,1.672]
["bitfinex","ETHUSD",1773436016064,1.65313337,2113.1,2112.9,0.001]
["bitfinex","ETHUSD",1773436017274,2.8362439,2113.1,2113.0,1.672]
["bitfinex","ETHUSD",1773436017440,2.8362439,2113.1,2112.9,0.001]
["bitfinex","ETHUSD",1773436018767,2.8362439,2113.1,2113.0,1.672]
["bitfinex","ETHUSD",1773436021043,2.8362439,2113.1,2112.9,0.001]
["bitfinex","ETHUSD",1773436022274,0.002,2113.0,2112.9,0.001]
["bitfinex","ETHUSD",1773436022673,0.002,2113.0,2112.9,1.672]
["bitfinex","ETHUSD",1773436027479,0.57853706,2113.1,2112.9,1.672]
["bitfinex","ETHUSD",1773436027684,0.002,2113.2,2112.9,1.672]
["bitfinex","ETHUSD",1773436027685,0.002,2113.2,2112.9,3.04757561]
["bitfinex","ETHUSD",1773436029359,0.002,2113.2,2113.0,1.40926863]
["bitfinex","ETHUSD",1773436031674,0.002,2113.2,2113.1,1.41084681]
["bitfinex","ETHUSD",1773436032984,0.002,2113.2,2113.1,2.59394273]
["bitfinex","ETHUSD",1773436033681,0.002,2113.2,2113.1,1.41084681]
["bitfinex","ETHUSD",1773436034186,0.002,2113.2,2113.1,1.41184681]
["bitfinex","ETHUSD",1773436040387,0.002,2113.2,2113.1,2.59494273]
["bitfinex","ETHUSD",1773436040962,0.002,2113.4,2113.2,1.41443403]
["bitfinex","ETHUSD",1773436041564,0.002,2113.4,2113.3,1.41443403]
["bitfinex","ETHUSD",1773436041993,4.13462026,2116.3,2113.3,1.41443403]
["bitfinex","ETHUSD",1773436042167,1.72888807,2113.9,2113.5,1.81545772]
["bitfinex","ETHUSD",1773436044985,2.9115658,2113.9,2113.5,1.81545772]
["bitfinex","ETHUSD",1773436045203,1.72888807,2113.8,2113.5,1.81545772]
["bitfinex","ETHUSD",1773436046975,0.002,2113.6,2113.5,1.81545772]
["bitfinex","ETHUSD",1773436049480,0.002,2113.8,2113.5,1.81545772]
["bitfinex","ETHUSD",1773436056915,0.002,2113.8,2113.5,2.99832809]
["bitfinex","ETHUSD",1773436057411,0.002,2113.8,2113.5,1.81545772]
["bitfinex","ETHUSD",1773436058509,6.46,2115.1,2113.7,1.81545772]
["bitfinex","ETHUSD",1773436058510,1.72888807,2114.3,2113.7,1.81545772]
["bitfinex","ETHUSD",1773436059213,2.91136844,2114.2,2113.8,1.81545772]
["bitfinex","ETHUSD",1773436059393,2.91136844,2114.2,2113.9,1.676]
["bitfinex","ETHUSD",1773436060487,0.002,2114.1,2113.9,1.676]
["bitfinex","ETHUSD",1773436061999,0.002,2114.1,2113.9,3.49145772]
["bitfinex","ETHUSD",1773436063105,0.002,2114.1,2113.7,1.18372937]
["bitfinex","ETHUSD",1773436063106,1.77819638,2114.1,2113.7,0.001]
["bitfinex","ETHUSD",1773436064316,1.77819638,2114.1,2113.8,1.677]
["bitfinex","ETHUSD",1773436065512,1.18259224,2114.0,2113.8,1.677]
["bitfinex","ETHUSD",1773436065703,3.07503305,2114.0,2113.8,1.677]
["bitfinex","ETHUSD",1773436066020,1.18259224,2114.0,2113.8,1.677]
["bitfinex","ETHUSD",1773436066322,1.18259224,2114.0,2113.8,3.65945888]
["bitfinex","ETHUSD",1773436066615,3.12433062,2114.1,2113.8,3.65945888]
["bitfinex","ETHUSD",1773436072322,1.96191064,2114.8,2113.9,1.93733092]
["bitfinex","ETHUSD",1773436072522,1.96191064,2114.6,2113.8,1.677]
["bitfinex","ETHUSD",1773436072722,1.96191064,2114.3,2113.8,1.677]
["bitfinex","ETHUSD",1773436073025,1.96191064,2114.3,2113.8,3.61433092]
["bitfinex","ETHUSD",1773436073329,1.96191064,2114.3,2113.9,1.664]
["bitfinex","ETHUSD",1773436074428,1.96191064,2114.1,2113.9,1.664]
["bitfinex","ETHUSD",1773436078262,3.14449484,2114.1,2113.9,1.664]
["bitfinex","ETHUSD",1773436081235,1.96191064,2114.0,2113.7,0.001]
["bitfinex","ETHUSD",1773436081431,1.96191064,2114.0,2113.8,1.672]
["bitfinex","ETHUSD",1773436082432,1.96191064,2114.2,2113.8,3.60933092]
["bitfinex","ETHUSD",1773436082637,1.96191064,2114.2,2113.9,1.93733092]
["bitfinex","ETHUSD",1773436083324,3.14440178,2114.2,2113.9,1.93733092]
["bitfinex","ETHUSD",1773436083513,1.96191064,2114.2,2113.9,1.93733092]
["bitfinex","ETHUSD",1773436084948,3.1443965,2114.2,2114.0,0.001]
["bitfinex","ETHUSD",1773436085630,3.1463965,2114.2,2114.0,0.001]
["bitfinex","ETHUSD",1773436097757,1.96191064,2114.5,2114.1,1.93733092]
["bitfinex","ETHUSD",1773436098059,1.96191064,2114.5,2114.1,1.93653092]
["bitfinex","ETHUSD",1773436098060,1.96111064,2114.4,2114.1,1.93653092]
["bitfinex","ETHUSD",1773436099766,3.14349883,2114.4,2114.1,1.93653092]
["bitfinex","ETHUSD",1773436100132,3.14349883,2114.4,2114.1,1.93753092]
["bitfinex","ETHUSD",1773436100425,0.002,2114.3,2114.1,1.93753092]
["bitfinex","ETHUSD",1773436101727,0.002,2114.3,2114.2,3.13444516]
["bitfinex","ETHUSD",1773436101932,0.002,2114.3,2114.2,1.95196479]
["bitfinex","ETHUSD",1773436104166,2.11611588,2114.8,2114.2,1.95196479]
["bitfinex","ETHUSD",1773436107364,2.11611588,2114.6,2114.3,1.678]
["bitfinex","ETHUSD",1773436109894,1.1823126,2114.5,2114.3,1.678]
["bitfinex","ETHUSD",1773436110193,1.1823126,2114.5,2114.3,3.62996479]
["bitfinex","ETHUSD",1773436111160,3.29841672,2114.6,2114.3,3.62996479]
["bitfinex","ETHUSD",1773436111890,2.11611588,2114.9,2114.4,1.95196479]
["bitfinex","ETHUSD",1773436112195,0.62719117,2115.9,2114.9,1.95196479]
["bitfinex","ETHUSD",1773436112372,0.62719117,2115.9,2115.1,1.95196479]
["bitfinex","ETHUSD",1773436112960,0.62970422,2115.7,2114.8,1.95196479]
["bitfinex","ETHUSD",1773436113264,0.62970422,2115.7,2114.4,1.559]
["bitfinex","ETHUSD",1773436113265,0.62970422,2115.8,2114.6,1.95196479]
["bitfinex","ETHUSD",1773436114095,0.62970422,2115.8,2114.7,1.95196479]
["bitfinex","ETHUSD",1773436114096,0.73679171,2115.6,2114.7,1.95196479]
["bitfinex","ETHUSD",1773436114386,0.73679171,2115.6,2114.9,1.95196479]
["bitfinex","ETHUSD",1773436114894,0.73892198,2115.5,2114.5,1.95196479]
["bitfinex","ETHUSD",1773436115055,0.73892198,2115.4,2114.7,1.95196479]
["bitfinex","ETHUSD",1773436115255,0.73892198,2115.4,2114.8,1.621]
["bitfinex","ETHUSD",1773436116096,0.74100159,2115.2,2114.7,1.95196479]
["bitfinex","ETHUSD",1773436117278,0.74100159,2115.2,2114.8,1.631]
["bitfinex","ETHUSD",1773436118072,0.74100159,2115.2,2114.7,1.95196479]
["bitfinex","ETHUSD",1773436118073,1.92696959,2115.1,2114.7,1.95196479]
["bitfinex","ETHUSD",1773436119563,1.92696959,2115.1,2114.8,1.64]
["bitfinex","ETHUSD",1773436121087,1.92696959,2115.1,2114.5,1.95196479]
["bitfinex","ETHUSD",1773436122494,2.11611588,2115.0,2114.5,1.95196479]
["bitfinex","ETHUSD",1773436122672,1.18208898,2114.9,2114.6,3.60096479]
["bitfinex","ETHUSD",1773436124595,1.18208898,2114.9,2114.7,1.95196479]
["bitfinex","ETHUSD",1773436125603,1.18208898,2114.9,2114.7,1.99925282]
["bitfinex","ETHUSD",1773436125895,3.35056044,2114.9,2114.6,3.68914544]
["bitfinex","ETHUSD",1773436126069,3.35056044,2114.9,2114.3,2.04114544]
["bitfinex","ETHUSD",1773436126070,2.16847146,2114.8,2114.3,2.04114544]
["bitfinex","ETHUSD",1773436127486,1.18220078,2114.7,2114.3,2.04114544]
["bitfinex","ETHUSD",1773436127685,3.35067224,2114.7,2114.4,1.659]
["bitfinex","ETHUSD",1773436128779,3.35067224,2114.7,2114.6,0.001]
["bitfinex","ETHUSD",1773436131008,3.35067224,2114.7,2114.4,1.659]
["bitfinex","ETHUSD",1773436131205,3.35067224,2114.7,2114.3,2.04114544]
["bitfinex","ETHUSD",1773436132782,3.35067224,2114.7,2114.4,1.665]
["bitfinex","ETHUSD",1773436134909,3.35067224,2114.7,2114.3,2.04114544]
["bitfinex","ETHUSD",1773436135383,2.17385855,2114.6,2114.3,2.04114544]
["bitfinex","ETHUSD",1773436136402,2.17385855,2114.6,2114.4,1.667]
["bitfinex","ETHUSD",1773436138815,3.35616702,2114.6,2114.4,1.667]
["bitfinex","ETHUSD",1773436141100,1.18230847,2114.6,2114.4,1.667]
["bitfinex","ETHUSD",1773436142510,0.002,2114.5,2114.4,1.667]
["bitfinex","ETHUSD",1773436142713,0.002,2114.5,2114.4,1.668]
["bitfinex","ETHUSD",1773436143425,2.17585855,2114.5,2114.1,0.001]
["bitfinex","ETHUSD",1773436144829,2.17585855,2114.5,2114.2,1.668]
["bitfinex","ETHUSD",1773436145196,2.17585855,2114.5,2113.6,2.04557554]
["bitfinex","ETHUSD",1773436145197,2.17385855,2114.3,2113.6,2.04557554]
["bitfinex","ETHUSD",1773436145528,0.002,2114.5,2113.6,2.04557554]
["bitfinex","ETHUSD",1773436145529,2.17585855,2114.5,2113.7,2.04557554]
["bitfinex","ETHUSD",1773436145821,1.18236852,2114.4,2113.8,2.04557554]
["bitfinex","ETHUSD",1773436146410,3.35622707,2114.4,2113.8,2.04557554]
["bitfinex","ETHUSD",1773436146642,3.35622707,2114.4,2114.0,2.04557554]
["bitfinex","ETHUSD",1773436146800,2.17385855,2114.4,2114.0,2.04557554]
["bitfinex","ETHUSD",1773436147321,2.17385855,2114.4,2114.0,1.1825465]
["bitfinex","ETHUSD",1773436147522,3.35624424,2114.4,2114.1,2.04557554]
["bitfinex","ETHUSD",1773436149133,2.17385855,2114.4,2114.1,2.04557554]
["bitfinex","ETHUSD",1773436149312,3.35623122,2114.4,2114.1,2.04557554]
["bitfinex","ETHUSD",1773436151935,3.35623122,2114.4,2113.6,2.04557554]
["bitfinex","ETHUSD",1773436151936,2.17385855,2114.3,2113.6,2.04557554]
["bitfinex","ETHUSD",1773436153236,2.17385855,2114.1,2113.7,3.71757554]
["bitfinex","ETHUSD",1773436155537,1.18259224,2114.0,2113.9,0.001]
["bitfinex","ETHUSD",1773436155833,3.35645079,2114.0,2113.9,0.001]
["bitfinex","ETHUSD",1773436159210,3.35645079,2114.0,2113.9,1.674]
["bitfinex","ETHUSD",1773436159719,3.35645079,2114.0,2113.9,0.001]
["bitfinex","ETHUSD",1773436159905,3.35645079,2114.0,2113.9,1.674]
["bitfinex","ETHUSD",1773436160108,2.17385855,2113.9,2113.6,0.001]
["bitfinex","ETHUSD",1773436161232,3.35655764,2113.9,2113.6,0.001]
["bitfinex","ETHUSD",1773436161427,3.35655764,2113.9,2113.7,1.658]
["bitfinex","ETHUSD",1773436163141,3.35655764,2113.9,2113.6,0.001]
["bitfinex","ETHUSD",1773436164552,3.35655764,2113.9,2113.7,1.662]
["bitfinex","ETHUSD",1773436166350,1.18269909,2113.9,2113.7,1.662]
["bitfinex","ETHUSD",1773436168148,2.35076197,2114.3,2113.8,2.27724569]
["bitfinex","ETHUSD",1773436168339,1.18442444,2114.3,2113.8,2.27724569]
["bitfinex","ETHUSD",1773436168652,2.34876197,2114.2,2113.8,2.27724569]
["bitfinex","ETHUSD",1773436169330,2.34876197,2114.2,2113.9,0.001]
["bitfinex","ETHUSD",1773436169814,0.002,2114.0,2113.9,0.001]
["bitfinex","ETHUSD",1773436171729,2.35076197,2114.0,2113.9,0.001]
["bitfinex","ETHUSD",1773436175345,0.002,2114.0,2113.9,1.47435618]
["bitfinex","ETHUSD",1773436177122,0.002,2114.0,2113.1,1.18409258]
["bitfinex","ETHUSD",1773436177123,2.35076197,2114.0,2113.1,1.18409258]
["bitfinex","ETHUSD",1773436177322,2.35076197,2114.0,2113.6,1.67]
["bitfinex","ETHUSD",1773436177852,2.35076197,2114.0,2113.7,1.667]
["bitfinex","ETHUSD",1773436178022,2.35076197,2114.0,2113.8,1.667]
["bitfinex","ETHUSD",1773436178224,2.35076197,2114.0,2113.2,0.05121384]
["bitfinex","ETHUSD",1773436178637,2.35076197,2114.0,2113.3,0.00389225]
["bitfinex","ETHUSD",1773436179451,2.40275738,2113.8,2113.4,1.657]
["bitfinex","ETHUSD",1773436181654,2.40275738,2113.6,2113.4,1.657]
["bitfinex","ETHUSD",1773436182156,2.40275738,2113.6,2113.4,1.658]
["bitfinex","ETHUSD",1773436194457,2.40475738,2113.6,2113.4,1.658]
["bitfinex","ETHUSD",1773436200470,2.40475738,2113.6,2113.4,0.001]
["bitfinex","ETHUSD",1773436200635,2.40475738,2113.6,2113.5,1.674]
["bitfinex","ETHUSD",1773436201065,2.30475738,2113.6,2113.5,1.674]
["bitfinex","ETHUSD",1773436201668,2.29057315,2113.6,2113.5,1.674]
["bitfinex","ETHUSD",1773436201970,2.2851539,2113.6,2113.5,1.674]
["bitfinex","ETHUSD",1773436202650,0.002,2113.6,2113.5,1.674]
["bitfinex","ETHUSD",1773436204190,2.34495564,2113.6,2113.4,0.001]
["bitfinex","ETHUSD",1773436204984,2.34295564,2113.5,2113.4,0.001]
["bitfinex","ETHUSD",1773436205483,2.34295564,2113.5,2113.4,1.677]
["bitfinex","ETHUSD",1773436208892,2.34295564,2113.5,2113.4,0.001]
["bitfinex","ETHUSD",1773436209096,2.34295564,2113.5,2113.4,1.678]
["bitfinex","ETHUSD",1773436215400,2.34495564,2113.6,2113.4,1.678]
["bitfinex","ETHUSD",1773436220004,3.52777607,2113.6,2113.4,1.678]
["bitfinex","ETHUSD",1773436221088,2.38051544,2113.5,2113.4,1.678]
["bitfinex","ETHUSD",1773436223874,2.38051544,2113.5,2113.2,1.61309165]
["bitfinex","ETHUSD",1773436223875,2.38051544,2113.4,2113.1,0.001]
["bitfinex","ETHUSD",1773436224076,2.38051544,2113.4,2113.2,1.679]
["bitfinex","ETHUSD",1773436224278,2.31527748,2113.4,2113.2,1.679]
["bitfinex","ETHUSD",1773436225182,2.31527748,2113.4,2113.1,0.001]
["bitfinex","ETHUSD",1773436225891,1.18287201,2113.5,2113.1,0.001]
["bitfinex","ETHUSD",1773436225892,1.18298395,2113.3,2113.1,0.001]
["bitfinex","ETHUSD",1773436226089,3.56349939,2113.3,2113.1,0.001]
["bitfinex","ETHUSD",1773436226499,3.56349939,2113.3,2113.2,1.68]
["bitfinex","ETHUSD",1773436227089,3.56349939,2113.3,2113.1,0.001]
["bitfinex","ETHUSD",1773436228307,3.56349939,2113.3,2113.2,1.68]
["bitfinex","ETHUSD",1773436230616,2.38251544,2113.6,2113.3,0.51724979]
["bitfinex","ETHUSD",1773436230815,0.002,2113.6,2113.3,0.51724979]
["bitfinex","ETHUSD",1773436231521,0.002,2113.6,2113.4,0.001]
["bitfinex","ETHUSD",1773436236004,0.002,2113.6,2113.4,0.51999017]
["bitfinex","ETHUSD",1773436236217,0.002,2114.0,2113.6,2.34181959]
["bitfinex","ETHUSD",1773436237428,1.18459999,2114.0,2113.6,2.34181959]
["bitfinex","ETHUSD",1773436237598,3.56511543,2114.0,2113.6,2.34181959]
["bitfinex","ETHUSD",1773436239599,3.56511543,2114.0,2113.7,1.675]
["bitfinex","ETHUSD",1773436241210,2.38051544,2113.9,2113.4,2.34281959]
["bitfinex","ETHUSD",1773436241725,1.18270413,2113.8,2113.4,2.34281959]
["bitfinex","ETHUSD",1773436242507,1.18270413,2113.8,2113.5,4.01881959]
["bitfinex","ETHUSD",1773436243539,1.18270413,2113.8,2113.6,0.001]
["bitfinex","ETHUSD",1773436243941,1.18470413,2113.8,2113.6,0.001]
["bitfinex","ETHUSD",1773436245639,0.002,2113.8,2113.6,0.001]
["bitfinex","ETHUSD",1773436247229,2.44958708,2113.8,2113.6,0.001]
["bitfinex","ETHUSD",1773436248748,4.73036896,2114.2,2113.7,2.42976009]
["bitfinex","ETHUSD",1773436248749,2.44758708,2114.2,2113.7,2.42976009]
["bitfinex","ETHUSD",1773436248958,2.44758708,2114.2,2113.7,1.68]
["bitfinex","ETHUSD",1773436249517,2.44758708,2114.2,2113.8,1.68]
["bitfinex","ETHUSD",1773436251547,2.50091713,2114.0,2113.8,1.68]
["bitfinex","ETHUSD",1773436253750,2.50091713,2114.0,2113.6,2.43076009]
["bitfinex","ETHUSD",1773436253751,3.68356473,2114.0,2113.6,2.43076009]
["bitfinex","ETHUSD",1773436254943,3.68356473,2114.0,2113.7,1.681]
["bitfinex","ETHUSD",1773436255453,2.50091713,2113.9,2113.7,1.681]
["bitfinex","ETHUSD",1773436256322,3.68357047,2113.9,2113.7,1.681]
["bitfinex","ETHUSD",1773436256847,2.50091713,2113.9,2113.7,1.681]
["bitfinex","ETHUSD",1773436257145,2.50091713,2113.9,2113.8,0.001]
["bitfinex","ETHUSD",1773436258663,2.50091713,2113.8,2113.6,0.001]
["bitfinex","ETHUSD",1773436259224,2.50091713,2113.8,2113.5,0.001]
["bitfinex","ETHUSD",1773436260024,2.50091713,2113.6,2113.5,0.001]
["bitfinex","ETHUSD",1773436260829,1.18276008,2113.7,2113.5,0.001]
["bitfinex","ETHUSD",1773436260830,3.68367721,2113.7,2113.5,0.001]
["bitfinex","ETHUSD",1773436261541,3.68367721,2113.7,2113.6,1.678]
["bitfinex","ETHUSD",1773436263360,3.68367721,2113.7,2113.5,0.001]
["bitfinex","ETHUSD",1773436264945,3.68367721,2113.7,2113.6,1.679]
["bitfinex","ETHUSD",1773436265264,3.68367721,2113.7,2113.5,0.001]
["bitfinex","ETHUSD",1773436265465,2.50091713,2113.6,2113.5,0.001]
["bitfinex","ETHUSD",1773436266932,2.50091713,2113.6,2113.5,1.681]
["bitfinex","ETHUSD",1773436275348,2.50291713,2113.7,2113.5,1.681]
["bitfinex","ETHUSD",1773436279639,3.68570768,2113.7,2113.5,1.681]
["bitfinex","ETHUSD",1773436292376,3.68570768,2113.7,2113.4,0.001]
["bitfinex","ETHUSD",1773436292549,2.42056575,2113.6,2113.3,0.001]
["bitfinex","ETHUSD",1773436293874,2.42056575,2113.6,2113.4,1.676]
["bitfinex","ETHUSD",1773436294083,2.42056575,2113.6,2113.1,2.54004322]
["bitfinex","ETHUSD",1773436294874,2.42056575,2113.4,2113.1,2.54004322]
["bitfinex","ETHUSD",1773436295268,2.42056575,2113.4,2113.2,1.678]
["bitfinex","ETHUSD",1773436295577,2.42056575,2113.4,2113.3,0.001]
["bitfinex","ETHUSD",1773436296970,2.42056575,2113.3,2113.0,0.001]
["bitfinex","ETHUSD",1773436297167,3.60349373,2113.4,2112.9,2.54004322]
["bitfinex","ETHUSD",1773436297367,3.60349373,2113.4,2113.0,2.53904322]
["bitfinex","ETHUSD",1773436297883,2.42056575,2113.3,2113.0,2.53904322]
["bitfinex","ETHUSD",1773436298372,2.42056575,2113.3,2112.9,2.54004322]
["bitfinex","ETHUSD",1773436298575,2.42056575,2113.1,2113.0,1.676]
["bitfinex","ETHUSD",1773436298955,3.60366167,2113.1,2113.0,1.676]
["bitfinex","ETHUSD",1773436299277,2.42056575,2113.0,2112.7,0.001]
["bitfinex","ETHUSD",1773436300768,2.42056575,2113.0,2112.8,1.677]
["bitfinex","ETHUSD",1773436300968,3.60372294,2113.0,2112.8,1.677]
["bitfinex","ETHUSD",1773436302977,2.42056575,2112.9,2112.8,1.677]
["bitfinex","ETHUSD",1773436303493,2.42056575,2112.9,2112.7,0.001]
["bitfinex","ETHUSD",1773436303878,2.42056575,2112.9,2112.5,0.001]
["bitfinex","ETHUSD",1773436305289,3.60382966,2112.8,2112.5,0.001]
["bitfinex","ETHUSD",1773436307298,3.60382966,2112.8,2112.6,1.681]
["bitfinex","ETHUSD",1773436308205,2.72428377,2112.7,2112.5,0.001]
["bitfinex","ETHUSD",1773436309988,2.72428377,2112.7,2112.6,1.682]
["bitfinex","ETHUSD",1773436311007,3.90760369,2112.7,2112.6,1.682]
["bitfinex","ETHUSD",1773436311196,3.90760369,2112.7,2112.5,0.001]
["bitfinex","ETHUSD",1773436315310,3.90760369,2112.7,2112.6,1.683]
["bitfinex","ETHUSD",1773436317326,3.90760369,2112.7,2112.5,0.001]
["bitfinex","ETHUSD",1773436320206,0.74058197,2120.2,2112.5,2.5012578]
["bitfinex","ETHUSD",1773436320207,2.51493933,2113.1,2112.5,2.5012578]
["bitfinex","ETHUSD",1773436321625,2.51493933,2112.9,2112.7,0.001]
["bitfinex","ETHUSD",1773436321834,2.51493933,2112.9,2112.8,1.676]
["bitfinex","ETHUSD",1773436324500,3.69814724,2112.9,2112.7,0.001]
["bitfinex","ETHUSD",1773436326714,3.69814724,2112.9,2112.8,1.68]
["bitfinex","ETHUSD",1773436327227,2.51493933,2112.9,2112.8,1.68]
["bitfinex","ETHUSD",1773436332430,1.18519146,2113.0,2112.8,1.68]
["bitfinex","ETHUSD",1773436332431,2.51493933,2113.3,2112.9,2.5002578]
["bitfinex","ETHUSD",1773436332607,2.51413933,2113.3,2112.9,2.5002578]
["bitfinex","ETHUSD",1773436332808,2.51413933,2113.3,2112.9,2.4994578]
["bitfinex","ETHUSD",1773436333030,3.69715151,2113.3,2112.9,2.4994578]
["bitfinex","ETHUSD",1773436333224,1.18493457,2113.4,2113.0,2.5002578]
["bitfinex","ETHUSD",1773436335631,0.002,2113.2,2113.0,2.5002578]
["bitfinex","ETHUSD",1773436342851,0.002,2113.2,2113.0,2.54758387]
["bitfinex","ETHUSD",1773436344817,3.73011901,2113.1,2112.8,0.001]
["bitfinex","ETHUSD",1773436345023,2.54702309,2113.1,2112.9,1.688]
["bitfinex","ETHUSD",1773436347933,0.002,2113.0,2112.9,1.688]
["bitfinex","ETHUSD",1773436348135,0.002,2113.0,2112.9,1.689]
["bitfinex","ETHUSD",1773436350160,0.002,2113.0,2112.9,0.001]
["bitfinex","ETHUSD",1773436350378,2.54902309,2113.0,2112.9,0.001]
["bitfinex","ETHUSD",1773436350558,2.54902309,2113.0,2112.9,1.691]
["bitfinex","ETHUSD",1773436351364,0.002,2113.0,2112.9,1.691]
["bitfinex","ETHUSD",1773436360501,0.002,2113.0,2112.8,2.57576105]
["bitfinex","ETHUSD",1773436361688,0.002,2113.0,2112.9,1.694]
["bitfinex","ETHUSD",1773436362007,0.002,2113.0,2112.9,1.695]
["bitfinex","ETHUSD",1773436363092,0.002,2113.0,2112.9,1.696]
["bitfinex","ETHUSD",1773436370515,2.47224893,2113.0,2112.9,1.699]
["bitfinex","ETHUSD",1773436372347,3.65540084,2113.0,2112.9,1.699]
["bitfinex","ETHUSD",1773436372550,2.47224893,2113.0,2112.9,1.699]
["bitfinex","ETHUSD",1773436373247,2.47224893,2113.0,2112.9,1.7]
["bitfinex","ETHUSD",1773436379963,2.47224893,2113.0,2112.9,0.001]
["bitfinex","ETHUSD",1773436380166,3.65540365,2113.0,2112.8,0.001]
["bitfinex","ETHUSD",1773436380373,2.54236648,2112.9,2112.8,0.001]
["bitfinex","ETHUSD",1773436380544,2.54236648,2112.9,2112.8,1.703]
["bitfinex","ETHUSD",1773436381060,2.54236648,2112.9,2112.6,2.61471198]
["bitfinex","ETHUSD",1773436381456,2.54236648,2112.9,2112.6,0.001]
["bitfinex","ETHUSD",1773436381637,0.73455704,2112.8,2112.3,0.001]
["bitfinex","ETHUSD",1773436381957,2.54236648,2112.1,2111.4,2.61371198]
["bitfinex","ETHUSD",1773436382536,0.73455704,2111.8,2110.8,1.18434337]
["bitfinex","ETHUSD",1773436382741,0.73455704,2111.8,2110.8,3.79805535]
["bitfinex","ETHUSD",1773436382742,2.54236648,2111.7,2110.8,3.79805535]
["bitfinex","ETHUSD",1773436382942,2.54236648,2111.7,2110.8,2.61371198]
["bitfinex","ETHUSD",1773436383186,2.54236648,2111.5,2110.7,2.61371198]
["bitfinex","ETHUSD",1773436383749,2.54236648,2111.5,2110.8,1.635]
["bitfinex","ETHUSD",1773436384471,2.54236648,2111.3,2110.8,1.635]
["bitfinex","ETHUSD",1773436384944,2.54236648,2111.5,2110.9,2.61371198]
["bitfinex","ETHUSD",1773436385150,2.54236648,2111.5,2110.6,2.74448388]
["bitfinex","ETHUSD",1773436385376,2.54236648,2111.5,2110.7,4.25871198]
["bitfinex","ETHUSD",1773436385582,2.54236648,2111.5,2110.8,2.66108738]
["bitfinex","ETHUSD",1773436385957,2.54236648,2111.5,2110.9,1.65]
["bitfinex","ETHUSD",1773436386658,2.54236648,2111.3,2110.9,1.65]
["bitfinex","ETHUSD",1773436387781,2.54236648,2111.3,2110.9,1.6511]
["bitfinex","ETHUSD",1773436387986,2.54336648,2111.3,2110.9,1.6511]
["bitfinex","ETHUSD",1773436389294,2.54236648,2111.8,2111.0,2.61371198]
["bitfinex","ETHUSD",1773436390301,2.54236648,2111.6,2111.0,2.61371198]
["bitfinex","ETHUSD",1773436390584,2.54236648,2111.6,2110.9,1.6511]
["bitfinex","ETHUSD",1773436390801,2.54236648,2111.6,2111.0,1.667]
["bitfinex","ETHUSD",1773436391387,2.54236648,2111.6,2110.9,0.0011]
["bitfinex","ETHUSD",1773436391388,2.54236648,2111.4,2110.9,2.51481198]
["bitfinex","ETHUSD",1773436391589,2.54236648,2111.4,2110.7,3.79815151]
["bitfinex","ETHUSD",1773436391789,2.54236648,2111.4,2110.7,2.61371198]
["bitfinex","ETHUSD",1773436392481,2.54236648,2111.4,2110.8,4.27471198]
["bitfinex","ETHUSD",1773436393789,2.54236648,2111.2,2110.9,1.666]
["bitfinex","ETHUSD",1773436394358,2.54236648,2111.2,2111.0,1.669]
["bitfinex","ETHUSD",1773436394574,2.54236648,2111.2,2111.1,1.669]
["bitfinex","ETHUSD",1773436395103,2.54236648,2111.2,2110.8,2.61371198]
["bitfinex","ETHUSD",1773436395896,2.54236648,2111.1,2110.6,0.0011]
["bitfinex","ETHUSD",1773436396508,2.54236648,2111.1,2110.7,1.64]
["bitfinex","ETHUSD",1773436396919,1.18421,2111.2,2110.8,2.61371198]
["bitfinex","ETHUSD",1773436397084,3.72657648,2111.2,2110.8,0.0473754]
["bitfinex","ETHUSD",1773436397485,2.54236648,2111.1,2110.8,0.0473754]
["bitfinex","ETHUSD",1773436397697,2.54236648,2111.1,2110.7,1.64]
["bitfinex","ETHUSD",1773436397896,3.72662552,2111.1,2110.7,1.64]
["bitfinex","ETHUSD",1773436398096,3.72662552,2111.1,2110.7,4.25371198]
["bitfinex","ETHUSD",1773436399309,3.72649272,2111.3,2110.9,2.61371198]
["bitfinex","ETHUSD",1773436399508,1.18412624,2111.3,2110.7,5.43810696]
["bitfinex","ETHUSD",1773436399697,2.54236648,2111.2,2110.8,2.61371198]
["bitfinex","ETHUSD",1773436399903,2.54236648,2111.2,2110.9,2.61371198]
["bitfinex","ETHUSD",1773436400102,4.7360492,2111.5,2110.9,2.61481198]
["bitfinex","ETHUSD",1773436400103,2.54236648,2111.4,2110.9,2.61481198]
["bitfinex","ETHUSD",1773436400411,0.001,2111.3,2110.9,2.61481198]
["bitfinex","ETHUSD",1773436400814,2.54336648,2111.3,2110.9,2.61481198]
["bitfinex","ETHUSD",1773436402011,0.001,2111.3,2111.0,2.73986382]
["bitfinex","ETHUSD",1773436403589,0.001,2111.3,2110.9,1.1853779]
["bitfinex","ETHUSD",1773436403590,1.18391561,2111.7,2111.1,2.69249291]
["bitfinex","ETHUSD",1773436403791,3.88951612,2111.7,2111.1,2.69249291]
["bitfinex","ETHUSD",1773436404211,3.88951612,2111.7,2111.3,2.69249291]
["bitfinex","ETHUSD",1773436405704,3.88951612,2111.7,2111.4,4.37149291]
["bitfinex","ETHUSD",1773436406925,5.46875881,2112.3,2111.4,4.37149291]
["bitfinex","ETHUSD",1773436406926,2.70560051,2111.9,2111.5,2.69249291]
["bitfinex","ETHUSD",1773436408228,2.70560051,2111.9,2111.6,1.686]
["bitfinex","ETHUSD",1773436410158,3.88942473,2111.8,2111.6,1.686]
["bitfinex","ETHUSD",1773436410462,0.00511118,2111.6,2111.5,2.69249291]
["bitfinex","ETHUSD",1773436411634,0.00511118,2111.6,2111.5,4.38449291]
["bitfinex","ETHUSD",1773436416089,0.001,2111.7,2111.5,1.692]
["bitfinex","ETHUSD",1773436416257,2.70660051,2111.7,2111.6,1.699]
["bitfinex","ETHUSD",1773436417181,0.00511118,2111.6,2111.3,2.69249291]
["bitfinex","ETHUSD",1773436417757,0.00511118,2111.6,2111.3,3.87659711]
["bitfinex","ETHUSD",1773436417980,0.00511118,2111.6,2111.4,2.69249291]
["bitfinex","ETHUSD",1773436418366,0.00511118,2111.6,2111.5,1.701]
["bitfinex","ETHUSD",1773436420085,0.00511118,2111.6,2111.4,2.69249291]
["bitfinex","ETHUSD",1773436420264,0.00511118,2111.6,2111.5,1.703]
["bitfinex","ETHUSD",1773436421184,0.00511118,2111.6,2111.3,2.69249291]
["bitfinex","ETHUSD",1773436421366,2.71071169,2111.6,2111.4,1.704]
["bitfinex","ETHUSD",1773436422289,3.89467897,2111.6,2111.4,1.704]
["bitfinex","ETHUSD",1773436422458,3.89467897,2111.6,2111.3,2.69249291]
["bitfinex","ETHUSD",1773436422659,3.89467897,2111.6,2111.1,1.1841813]
["bitfinex","ETHUSD",1773436422660,3.89467897,2111.6,2111.1,1.18417462]
["bitfinex","ETHUSD",1773436422858,1.18907846,2111.6,2111.2,1.705]
["bitfinex","ETHUSD",1773436423061,2.70560051,2111.5,2111.2,4.39749291]
["bitfinex","ETHUSD",1773436423372,2.70560051,2111.5,2111.0,3.8767438]
["bitfinex","ETHUSD",1773436423579,2.70560051,2111.5,2111.3,1.706]
["bitfinex","ETHUSD",1773436424785,3.89160126,2111.5,2111.3,1.706]
["bitfinex","ETHUSD",1773436425163,0.002,2111.5,2111.4,2.69249291]
["bitfinex","ETHUSD",1773436425367,0.002,2111.5,2111.2,4.73641832]
["bitfinex","ETHUSD",1773436425368,2.55056921,2111.4,2111.2,0.001]
["bitfinex","ETHUSD",1773436425572,2.55056921,2111.4,2111.3,1.707]
["bitfinex","ETHUSD",1773436426176,2.55568039,2111.4,2111.3,1.707]
["bitfinex","ETHUSD",1773436426693,2.55568039,2111.4,2111.2,0.001]
["bitfinex","ETHUSD",1773436426694,3.73974682,2111.4,2111.2,0.001]
["bitfinex","ETHUSD",1773436426889,3.73974682,2111.4,2111.3,1.7]
["bitfinex","ETHUSD",1773436428585,2.55568039,2111.4,2111.3,1.7]
["bitfinex","ETHUSD",1773436429088,3.73972888,2111.4,2111.2,0.001]
["bitfinex","ETHUSD",1773436429460,2.55056921,2111.3,2111.2,0.001]
["bitfinex","ETHUSD",1773436430464,2.55056921,2111.3,2110.9,0.0011]
["bitfinex","ETHUSD",1773436430992,2.55056921,2111.2,2110.9,0.0011]
["bitfinex","ETHUSD",1773436431660,2.55056921,2111.2,2111.0,1.689]
["bitfinex","ETHUSD",1773436431866,2.45056921,2111.2,2111.0,1.689]
["bitfinex","ETHUSD",1773436432067,2.45056921,2111.2,2110.7,2.64723041]
["bitfinex","ETHUSD",1773436432693,2.58792709,2111.1,2110.7,2.64723041]
["bitfinex","ETHUSD",1773436433001,3.77219513,2111.1,2110.7,2.64723041]
["bitfinex","ETHUSD",1773436433381,2.58281591,2111.0,2110.6,2.64833041]
["bitfinex","ETHUSD",1773436433569,2.58281591,2111.0,2110.7,1.689]
["bitfinex","ETHUSD",1773436435517,2.58281591,2111.0,2110.4,0.0011]
["bitfinex","ETHUSD",1773436435795,2.58281591,2111.0,2110.5,1.693]
["bitfinex","ETHUSD",1773436435796,2.58281591,2110.7,2110.5,1.693]
["bitfinex","ETHUSD",1773436437802,3.76729427,2110.7,2110.5,1.693]
["bitfinex","ETHUSD",1773436438204,3.76729427,2110.7,2110.5,1.694]
["bitfinex","ETHUSD",1773436438678,0.00511118,2110.6,2110.5,1.694]
["bitfinex","ETHUSD",1773436439278,0.00511118,2110.6,2110.5,1.688]
["bitfinex","ETHUSD",1773436439477,0.00511118,2110.6,2110.5,0.001]
["bitfinex","ETHUSD",1773436439803,0.00511118,2110.6,2110.5,1.689]
["bitfinex","ETHUSD",1773436440384,0.00511118,2110.6,2110.5,1.691]
["bitfinex","ETHUSD",1773436441004,0.00511118,2110.6,2110.5,0.001]
["bitfinex","ETHUSD",1773436441297,0.00511118,2110.6,2110.5,1.692]
["bitfinex","ETHUSD",1773436442801,0.00511118,2110.6,2110.5,0.001]
["bitfinex","ETHUSD",1773436443100,0.00511118,2110.6,2110.5,1.696]
["bitfinex","ETHUSD",1773436443322,2.58792709,2110.6,2110.5,0.001]
["bitfinex","ETHUSD",1773436443607,2.58792709,2110.6,2110.5,1.697]
["bitfinex","ETHUSD",1773436443819,0.00511118,2110.6,2110.5,1.697]
["bitfinex","ETHUSD",1773436444293,0.00511118,2110.6,2110.5,4.34423041]
["bitfinex","ETHUSD",1773436444481,1.18436531,2110.9,2110.5,4.34423041]
["bitfinex","ETHUSD",1773436444482,1.18421675,2111.1,2110.6,2.64723041]
["bitfinex","ETHUSD",1773436444817,3.76703266,2111.1,2110.6,2.6946103]
["bitfinex","ETHUSD",1773436445318,3.76703266,2111.1,2110.7,2.64723041]
["bitfinex","ETHUSD",1773436446908,2.58281591,2111.0,2110.8,1.683]
["bitfinex","ETHUSD",1773436447110,1.18413746,2111.3,2110.9,2.64723041]
["bitfinex","ETHUSD",1773436447282,3.76695337,2111.3,2110.9,2.64723041]
["bitfinex","ETHUSD",1773436447681,2.58281591,2111.2,2111.0,1.685]
["bitfinex","ETHUSD",1773436448506,1.18413746,2111.3,2111.1,1.688]
["bitfinex","ETHUSD",1773436449094,1.18413746,2111.3,2110.8,2.64723041]
["bitfinex","ETHUSD",1773436449523,3.76690808,2111.4,2111.0,2.64723041]
["bitfinex","ETHUSD",1773436450413,3.76690808,2111.4,2111.1,1.692]
["bitfinex","ETHUSD",1773436450917,1.18405112,2111.4,2111.1,4.33923041]
["bitfinex","ETHUSD",1773436451421,7.32080515,2111.5,2111.2,2.64723041]
["bitfinex","ETHUSD",1773436451422,1.18603744,2111.5,2111.2,2.64723041]
["bitfinex","ETHUSD",1773436451594,0.002,2111.5,2111.2,2.64723041]
["bitfinex","ETHUSD",1773436451984,2.58481591,2111.5,2111.2,2.64723041]
["bitfinex","ETHUSD",1773436453617,0.002,2111.5,2111.2,2.64723041]
["bitfinex","ETHUSD",1773436457931,0.002,2111.5,2111.3,2.64723041]
["bitfinex","ETHUSD",1773436458817,1.18385998,2111.8,2111.4,2.64723041]
["bitfinex","ETHUSD",1773436459002,2.58281591,2111.7,2111.4,2.64723041]
["bitfinex","ETHUSD",1773436460024,3.76661893,2111.9,2111.4,2.64723041]
["bitfinex","ETHUSD",1773436460227,2.58281591,2111.8,2111.4,2.64723041]
["bitfinex","ETHUSD",1773436461331,1.18388028,2111.7,2111.4,2.64723041]
["bitfinex","ETHUSD",1773436462223,1.18388028,2111.7,2111.5,2.78441746]
["bitfinex","ETHUSD",1773436462416,3.76666785,2111.8,2111.5,2.78441746]
["bitfinex","ETHUSD",1773436465418,2.80922951,2111.7,2111.6,1.707]
["bitfinex","ETHUSD",1773436466110,3.99316378,2111.7,2111.5,0.0011]
["bitfinex","ETHUSD",1773436467299,3.99316378,2111.7,2111.6,1.709]
["bitfinex","ETHUSD",1773436468103,3.99316378,2111.7,2111.4,2.78331746]
["bitfinex","ETHUSD",1773436469412,3.99316378,2111.7,2111.5,1.71]
["bitfinex","ETHUSD",1773436470222,3.99316378,2111.7,2111.4,2.78331746]
["bitfinex","ETHUSD",1773436471125,1.18393427,2111.7,2111.4,2.78331746]
["bitfinex","ETHUSD",1773436471519,1.18393427,2111.7,2111.5,1.71]
["bitfinex","ETHUSD",1773436473218,1.18393427,2111.7,2111.4,2.78331746]
["bitfinex","ETHUSD",1773436473519,3.99309138,2111.8,2111.4,2.78331746]
["bitfinex","ETHUSD",1773436473725,1.18381466,2111.9,2111.5,2.83067715]
["bitfinex","ETHUSD",1773436474113,3.99304417,2111.9,2111.5,2.83067715]
["bitfinex","ETHUSD",1773436474839,3.99304417,2111.9,2111.6,1.711]
["bitfinex","ETHUSD",1773436476430,1.18574624,2112.0,2111.7,2.83067267]
["bitfinex","ETHUSD",1773436476738,1.18574624,2112.0,2111.7,2.78331746]
["bitfinex","ETHUSD",1773436477438,1.18574624,2112.0,2111.7,2.83067267]
["bitfinex","ETHUSD",1773436478019,1.18574624,2112.0,2111.7,2.78331746]
["bitfinex","ETHUSD",1773436482048,3.99497575,2112.0,2111.7,2.78331746]
["bitfinex","ETHUSD",1773436482214,2.80922951,2111.9,2111.8,1.713]
["bitfinex","ETHUSD",1773436484424,1.18382422,2111.8,2111.5,2.78441746]
["bitfinex","ETHUSD",1773436484627,1.18382422,2111.8,2111.6,1.712]
["bitfinex","ETHUSD",1773436487256,1.18382422,2111.8,2111.7,1.713]
["bitfinex","ETHUSD",1773436487829,3.91839565,2111.8,2111.7,1.713]
["bitfinex","ETHUSD",1773436488030,3.91839565,2111.8,2111.5,2.78441746]
["bitfinex","ETHUSD",1773436488534,3.92039565,2111.8,2111.5,2.78441746]
["bitfinex","ETHUSD",1773436489356,3.92039565,2111.8,2111.6,1.713]
["bitfinex","ETHUSD",1773436490130,1.18582422,2111.8,2111.6,4.30124699]
["bitfinex","ETHUSD",1773436492646,1.18582422,2111.8,2111.5,2.72779846]
["bitfinex","ETHUSD",1773436492856,3.89860806,2111.8,2111.7,1.714]
["bitfinex","ETHUSD",1773436494642,3.89860806,2111.8,2111.5,2.72779846]
["bitfinex","ETHUSD",1773436495047,1.18582422,2111.8,2111.5,2.72779846]
["bitfinex","ETHUSD",1773436495761,1.18582422,2111.8,2111.6,1.714]
["bitfinex","ETHUSD",1773436497034,1.18582422,2111.8,2111.6,4.44069846]
["bitfinex","ETHUSD",1773436500366,2.71278384,2111.7,2111.2,0.49736874]
["bitfinex","ETHUSD",1773436500542,2.71278384,2111.7,2111.1,0.001]
["bitfinex","ETHUSD",1773436501055,2.71278384,2111.7,2111.2,0.00129959]
["bitfinex","ETHUSD",1773436501767,2.71278384,2111.7,2111.3,1.679]
["bitfinex","ETHUSD",1773436502070,0.002,2111.6,2111.3,1.679]
["bitfinex","ETHUSD",1773436502272,2.79959111,2111.6,2111.3,1.679]
["bitfinex","ETHUSD",1773436502571,3.98352746,2111.6,2111.5,0.001]
["bitfinex","ETHUSD",1773436505688,2.79709111,2111.5,2111.2,0.001]
["bitfinex","ETHUSD",1773436505877,2.79709111,2111.5,2111.3,1.681]
["bitfinex","ETHUSD",1773436506079,2.79709111,2111.5,2111.2,0.001]
["bitfinex","ETHUSD",1773436506694,2.79709111,2111.5,2111.2,0.10364097]
["bitfinex","ETHUSD",1773436506987,1.18593635,2111.6,2111.2,0.10364097]
["bitfinex","ETHUSD",1773436507154,3.98302746,2111.6,2111.2,0.10364097]
["bitfinex","ETHUSD",1773436507355,3.98302746,2111.6,2111.3,1.677]
["bitfinex","ETHUSD",1773436508383,1.18593635,2111.6,2111.4,0.15172792]
["bitfinex","ETHUSD",1773436513886,3.98302746,2111.6,2111.4,0.04736193]
["bitfinex","ETHUSD",1773436514264,3.98302746,2111.6,2111.4,0.04836193]
["bitfinex","ETHUSD",1773436519464,1.18593635,2111.6,2111.4,0.04836193]
["bitfinex","ETHUSD",1773436519867,1.18593635,2111.6,2111.4,0.15337013]
["bitfinex","ETHUSD",1773436520281,7.53269368,2111.7,2111.5,0.1050082]
["bitfinex","ETHUSD",1773436520282,1.18390978,2111.7,2111.5,0.1050082]
["bitfinex","ETHUSD",1773436521186,4.73741308,2111.8,2111.5,0.1050082]
["bitfinex","ETHUSD",1773436521385,7.53450419,2111.8,2111.5,0.1050082]
["bitfinex","ETHUSD",1773436521782,2.79709111,2111.7,2111.4,0.001]
["bitfinex","ETHUSD",1773436521986,2.79709111,2111.7,2111.5,1.702]
["bitfinex","ETHUSD",1773436522376,2.79709111,2111.7,2111.4,0.001]
["bitfinex","ETHUSD",1773436523698,3.98102746,2111.6,2111.5,1.632]
["bitfinex","ETHUSD",1773436524193,3.98102746,2111.6,2111.4,0.001]
["bitfinex","ETHUSD",1773436524194,2.79709111,2111.5,2111.2,0.001]
["bitfinex","ETHUSD",1773436524399,2.79709111,2111.5,2111.3,1.63]
["bitfinex","ETHUSD",1773436525281,2.79709111,2111.5,2111.2,0.001]
["bitfinex","ETHUSD",1773436526399,3.9811396,2111.4,2111.3,1.639]
["bitfinex","ETHUSD",1773436527897,3.9831396,2111.4,2111.3,1.639]
["bitfinex","ETHUSD",1773436528493,3.9831396,2111.4,2111.3,1.651]
["bitfinex","ETHUSD",1773436530112,3.9831396,2111.4,2111.3,1.66]
["bitfinex","ETHUSD",1773436530708,3.9831396,2111.4,2111.2,0.001]
["bitfinex","ETHUSD",1773436530887,2.79709111,2111.3,2111.2,0.001]
["bitfinex","ETHUSD",1773436531086,2.79709111,2111.3,2111.1,0.001]
["bitfinex","ETHUSD",1773436532285,3.9812443,2111.3,2111.2,1.668]
["bitfinex","ETHUSD",1773436535589,3.9812443,2111.3,2111.1,0.001]
["bitfinex","ETHUSD",1773436536918,3.9812443,2111.3,2111.2,1.682]
["bitfinex","ETHUSD",1773436537211,3.9812443,2111.3,2111.1,0.001]
["bitfinex","ETHUSD",1773436538803,3.9812443,2111.3,2111.2,1.685]
["bitfinex","ETHUSD",1773436541323,3.9832443,2111.3,2111.1,0.001]
["bitfinex","ETHUSD",1773436542925,3.9832443,2111.3,2111.2,1.691]
["bitfinex","ETHUSD",1773436545030,3.9832443,2111.3,2111.1,0.001]
["bitfinex","ETHUSD",1773436546832,3.9832443,2111.3,2111.2,1.694]
["bitfinex","ETHUSD",1773436547136,3.9832443,2111.3,2111.1,0.001]
["bitfinex","ETHUSD",1773436547427,2.79709111,2111.2,2111.1,0.001]
["bitfinex","ETHUSD",1773436548732,1.18615319,2111.3,2111.1,0.001]
["bitfinex","ETHUSD",1773436548932,3.9832443,2111.3,2111.2,1.696]
["bitfinex","ETHUSD",1773436549142,3.9832443,2111.3,2111.1,0.001]
["bitfinex","ETHUSD",1773436553417,3.9832443,2111.3,2111.2,1.698]
["bitfinex","ETHUSD",1773436557741,3.9832443,2111.3,2111.1,0.001]
["bitfinex","ETHUSD",1773436561529,3.9832443,2111.3,2111.2,1.7]
["bitfinex","ETHUSD",1773436561830,3.9832443,2111.3,2111.1,0.001]
["bitfinex","ETHUSD",1773436562258,1.18615319,2111.3,2111.1,0.001]
["bitfinex","ETHUSD",1773436562439,1.18615319,2111.3,2111.1,0.07170875]
["bitfinex","ETHUSD",1773436563867,0.002,2111.3,2111.2,1.7]
["bitfinex","ETHUSD",1773436564159,0.002,2111.3,2111.1,0.07170875]
["bitfinex","ETHUSD",1773436564461,0.002,2111.3,2111.1,0.001]
["bitfinex","ETHUSD",1773436566163,2.79909111,2111.3,2111.1,0.001]
["bitfinex","ETHUSD",1773436566535,2.79909111,2111.3,2111.2,1.7]
["bitfinex","ETHUSD",1773436566849,0.002,2111.3,2111.2,1.7]
["bitfinex","ETHUSD",1773436569047,2.79909111,2111.3,2111.1,0.001]
["bitfinex","ETHUSD",1773436571234,3.98322807,2111.3,2111.1,0.001]
["bitfinex","ETHUSD",1773436574042,1.18613696,2111.3,2111.1,0.001]
["bitfinex","ETHUSD",1773436574238,1.18613696,2111.3,2111.1,0.05718096]
["bitfinex","ETHUSD",1773436575751,0.002,2111.3,2111.1,0.05718096]
["bitfinex","ETHUSD",1773436576367,0.002,2111.3,2111.2,1.701]
["bitfinex","ETHUSD",1773436584189,0.002,2111.3,2111.2,1.74169784]
["bitfinex","ETHUSD",1773436588889,0.002,2111.6,2111.3,0.0325565]
["bitfinex","ETHUSD",1773436589089,2.79829111,2111.6,2111.2,1.561]
["bitfinex","ETHUSD",1773436589277,2.79829111,2111.6,2111.1,0.0335565]
["bitfinex","ETHUSD",1773436589278,2.79829111,2111.6,2111.1,0.0002]
["bitfinex","ETHUSD",1773436589482,2.79709111,2111.5,2111.1,0.0002]
["bitfinex","ETHUSD",1773436590597,2.79709111,2111.5,2111.2,1.693]
["bitfinex","ETHUSD",1773436590794,2.79709111,2111.5,2111.3,0.0011]
["bitfinex","ETHUSD",1773436590967,2.79709111,2111.5,2111.2,1.693]
["bitfinex","ETHUSD",1773436591167,2.79709111,2111.3,2111.1,0.0002]
["bitfinex","ETHUSD",1773436591568,2.79809111,2111.3,2111.1,0.0002]
["bitfinex","ETHUSD",1773436592390,2.79809111,2111.3,2111.2,1.695]
["bitfinex","ETHUSD",1773436593171,3.98221773,2111.3,2111.1,0.0002]
["bitfinex","ETHUSD",1773436594403,1.18512662,2111.3,2111.1,0.0002]
["bitfinex","ETHUSD",1773436594604,3.98221773,2111.3,2111.2,1.696]
["bitfinex","ETHUSD",1773436595101,3.98221773,2111.3,2111.1,0.0002]
["bitfinex","ETHUSD",1773436596899,3.98221773,2111.3,2111.2,1.697]
["bitfinex","ETHUSD",1773436597067,3.98221773,2111.3,2111.1,0.0002]
["bitfinex","ETHUSD",1773436600972,3.98221773,2111.3,2111.2,1.698]
["bitfinex","ETHUSD",1773436604407,2.81182559,2111.2,2110.8,0.001]
["bitfinex","ETHUSD",1773436604594,1.18512662,2111.3,2110.5,0.001]
["bitfinex","ETHUSD",1773436604595,2.81182559,2110.9,2110.5,0.001]
["bitfinex","ETHUSD",1773436606204,2.81182559,2110.9,2110.6,1.678]
["bitfinex","ETHUSD",1773436606578,1.18438506,2110.8,2110.6,1.678]
["bitfinex","ETHUSD",1773436606777,3.99621065,2110.8,2110.6,1.678]
["bitfinex","ETHUSD",1773436607293,2.81182559,2110.7,2110.5,0.001]
["bitfinex","ETHUSD",1773436607611,2.81182559,2110.7,2110.6,1.68]
["bitfinex","ETHUSD",1773436608107,2.81182559,2110.7,2110.5,0.001]
["bitfinex","ETHUSD",1773436609898,2.81182559,2110.7,2110.6,1.684]
["bitfinex","ETHUSD",1773436610982,2.81182559,2110.7,2110.6,1.686]
["bitfinex","ETHUSD",1773436611186,3.99626677,2110.7,2110.6,1.686]
["bitfinex","ETHUSD",1773436612105,2.81182559,2110.6,2110.5,0.001]
["bitfinex","ETHUSD",1773436612293,2.81182559,2110.6,2110.5,1.688]
["bitfinex","ETHUSD",1773436615103,3.99625277,2110.8,2110.7,0.0011]
["bitfinex","ETHUSD",1773436617313,3.99625277,2110.8,2110.7,1.6931]
["bitfinex","ETHUSD",1773436618115,3.99625277,2110.8,2110.5,0.001]
["bitfinex","ETHUSD",1773436618913,4.73787621,2111.1,2110.5,0.001]
["bitfinex","ETHUSD",1773436618914,2.81182559,2110.7,2110.5,0.001]
["bitfinex","ETHUSD",1773436619291,2.81182559,2110.7,2110.6,1.693]
["bitfinex","ETHUSD",1773436620311,0.001,2111.1,2110.6,1.693]
["bitfinex","ETHUSD",1773436620517,2.81182559,2111.0,2110.6,1.693]
["bitfinex","ETHUSD",1773436621314,2.81182559,2110.8,2110.6,1.693]
["bitfinex","ETHUSD",1773436621492,2.81182559,2110.8,2110.5,0.001]
["bitfinex","ETHUSD",1773436622006,2.81182559,2110.9,2110.5,0.001]
["bitfinex","ETHUSD",1773436623015,2.81182559,2110.9,2110.6,1.694]
["bitfinex","ETHUSD",1773436626318,1.18438506,2110.8,2110.6,1.694]
["bitfinex","ETHUSD",1773436627520,1.18438506,2110.8,2110.7,0.0011]
["bitfinex","ETHUSD",1773436628019,3.99620143,2110.9,2110.7,0.0011]
["bitfinex","ETHUSD",1773436637019,2.79307231,2111.2,2110.8,2.65784328]
["bitfinex","ETHUSD",1773436637328,7.52983373,2111.2,2110.8,2.65784328]
["bitfinex","ETHUSD",1773436638201,2.79307231,2111.1,2110.8,2.65784328]
["bitfinex","ETHUSD",1773436639534,1.18427285,2111.0,2110.8,2.65894328]
["bitfinex","ETHUSD",1773436639702,0.001,2110.9,2110.8,2.65894328]
["bitfinex","ETHUSD",1773436640540,3.97733353,2111.1,2110.8,2.65894328]
["bitfinex","ETHUSD",1773436651049,1.18426122,2111.1,2110.8,2.65894328]
["bitfinex","ETHUSD",1773436651233,3.93472401,2111.3,2110.8,2.65894328]
["bitfinex","ETHUSD",1773436651632,3.93472401,2111.3,2111.0,2.66384288]
["bitfinex","ETHUSD",1773436652958,3.73472401,2111.3,2111.0,0.0011]
["bitfinex","ETHUSD",1773436653157,2.74956567,2111.2,2111.0,0.0011]
["bitfinex","ETHUSD",1773436655139,1.18421675,2111.1,2111.0,0.0011]
["bitfinex","ETHUSD",1773436655338,1.18421675,2111.1,2111.0,1.6991]
["bitfinex","ETHUSD",1773436656239,1.18421675,2111.1,2110.9,2.66274288]
["bitfinex","ETHUSD",1773436657414,1.18421675,2111.1,2111.0,1.699]
["bitfinex","ETHUSD",1773436658246,1.18421675,2111.1,2110.9,2.66274288]
["bitfinex","ETHUSD",1773436659328,1.18421675,2111.1,2111.0,1.699]
["bitfinex","ETHUSD",1773436659526,3.93378242,2111.1,2110.8,0.0011]
["bitfinex","ETHUSD",1773436660845,3.93378242,2111.1,2110.9,1.699]
["bitfinex","ETHUSD",1773436664133,3.93478242,2111.1,2110.9,1.699]
["bitfinex","ETHUSD",1773436664536,3.93478242,2111.1,2110.9,1.7001]
["bitfinex","ETHUSD",1773436673551,3.93478242,2111.1,2110.9,0.0011]
["bitfinex","ETHUSD",1773436673866,3.93478242,2111.1,2111.0,1.701]
["bitfinex","ETHUSD",1773436674072,1.18521675,2111.1,2110.9,0.0011]
["bitfinex","ETHUSD",1773436674958,1.18517796,2111.6,2111.0,2.76593124]
["bitfinex","ETHUSD",1773436675271,1.18517796,2111.6,2111.1,1.701]
["bitfinex","ETHUSD",1773436675445,1.18517796,2111.6,2111.2,2.76593124]
["bitfinex","ETHUSD",1773436675645,0.0012,2111.6,2111.2,2.76593124]
["bitfinex","ETHUSD",1773436676771,2.64829731,2111.6,2111.2,2.76593124]
["bitfinex","ETHUSD",1773436677755,1.18399242,2111.5,2111.2,2.76593124]
["bitfinex","ETHUSD",1773436678682,2.64829731,2111.6,2111.2,1.18412616]
["bitfinex","ETHUSD",1773436678978,2.64829731,2111.6,2111.3,2.76593124]
["bitfinex","ETHUSD",1773436678979,3.83224979,2111.6,2111.3,2.76593124]
["bitfinex","ETHUSD",1773436680478,2.64909731,2112.0,2111.5,2.76593124]
["bitfinex","ETHUSD",1773436680681,3.83092153,2111.9,2111.5,2.76593124]
["bitfinex","ETHUSD",1773436681054,2.64709731,2111.8,2111.5,2.76593124]
["bitfinex","ETHUSD",1773436684486,1.18388028,2111.7,2111.5,2.76593124]
["bitfinex","ETHUSD",1773436688787,1.18588028,2111.7,2111.5,2.76593124]
["bitfinex","ETHUSD",1773436688991,1.18588028,2111.7,2111.5,2.76693124]
["bitfinex","ETHUSD",1773436696705,4.73494526,2112.0,2111.6,2.81328869]
["bitfinex","ETHUSD",1773436696994,1.18371212,2112.0,2111.6,2.81328869]
["bitfinex","ETHUSD",1773436697499,1.18371212,2112.0,2111.7,4.46893124]
["bitfinex","ETHUSD",1773436697696,1.18371212,2112.0,2111.8,2.76593124]
["bitfinex","ETHUSD",1773436700104,0.002,2112.1,2111.8,2.76593124]
["bitfinex","ETHUSD",1773436700280,2.64709731,2112.4,2111.9,2.76593124]
["bitfinex","ETHUSD",1773436701172,2.66917291,2112.2,2111.8,2.8308202]
["bitfinex","ETHUSD",1773436701378,2.66917291,2112.2,2111.9,1.703]
["bitfinex","ETHUSD",1773436701884,2.66917291,2112.2,2111.5,2.8318202]
["bitfinex","ETHUSD",1773436703004,2.66917291,2112.2,2111.6,1.7]
["bitfinex","ETHUSD",1773436703187,2.78123986,2112.0,2111.3,0.51799187]
["bitfinex","ETHUSD",1773436703588,2.78123986,2112.0,2111.7,0.001]
["bitfinex","ETHUSD",1773436703797,2.78323986,2112.0,2111.7,0.001]
["bitfinex","ETHUSD",1773436704600,2.78323986,2112.0,2111.8,1.694]
["bitfinex","ETHUSD",1773436705102,2.78323986,2112.0,2111.5,0.001]
["bitfinex","ETHUSD",1773436705308,2.78123986,2111.8,2111.5,0.001]
["bitfinex","ETHUSD",1773436706810,2.78123986,2111.8,2111.6,1.692]
["bitfinex","ETHUSD",1773436707203,2.78123986,2111.8,2111.5,0.001]
["bitfinex","ETHUSD",1773436709087,1.18388028,2111.7,2111.5,0.001]
["bitfinex","ETHUSD",1773436709845,3.96510743,2111.8,2111.5,0.001]
["bitfinex","ETHUSD",1773436710914,3.96508034,2111.8,2111.5,0.62275159]
["bitfinex","ETHUSD",1773436711094,3.96508034,2111.8,2111.6,1.695]
["bitfinex","ETHUSD",1773436715214,2.78123986,2111.7,2111.5,0.001]
["bitfinex","ETHUSD",1773436717008,2.78123986,2111.7,2111.6,1.698]
["bitfinex","ETHUSD",1773436719015,2.78123986,2111.6,2111.5,0.001]
["bitfinex","ETHUSD",1773436719602,3.96512014,2111.7,2111.5,0.001]
["bitfinex","ETHUSD",1773436720815,3.96512014,2111.7,2111.6,1.699]
["bitfinex","ETHUSD",1773436723405,2.78223986,2111.8,2111.6,1.699]
["bitfinex","ETHUSD",1773436724123,0.001,2111.8,2111.6,2.35157783]
["bitfinex","ETHUSD",1773436725724,1.18482422,2111.8,2111.6,2.35157783]
["bitfinex","ETHUSD",1773436726604,1.18482422,2111.8,2111.6,1.699]
["bitfinex","ETHUSD",1773436731535,4.26222068,2111.8,2111.6,1.699]
["bitfinex","ETHUSD",1773436733833,4.26222371,2111.8,2111.6,1.699]
["bitfinex","ETHUSD",1773436746215,4.26222371,2111.8,2111.5,0.70935463]
["bitfinex","ETHUSD",1773436746415,4.26222371,2111.8,2111.6,1.701]
["bitfinex","ETHUSD",1773436749143,1.18482725,2111.8,2111.6,2.3928519]
["bitfinex","ETHUSD",1773436749627,0.001,2111.8,2111.6,2.3928519]
["bitfinex","ETHUSD",1773436752041,3.07839646,2111.8,2111.5,0.74211749]
["bitfinex","ETHUSD",1773436752258,3.07839646,2111.8,2111.5,0.69475781]
["bitfinex","ETHUSD",1773436753318,3.07839646,2111.8,2111.6,1.702]
["bitfinex","ETHUSD",1773436753948,4.26223835,2111.8,2111.6,1.702]
["bitfinex","ETHUSD",1773436756531,0.001,2111.8,2111.6,2.39306515]
["bitfinex","ETHUSD",1773436756848,1.18483777,2111.8,2111.6,2.39306515]
["bitfinex","ETHUSD",1773436758522,0.001,2111.8,2111.6,2.39306515]
["bitfinex","ETHUSD",1773436758944,0.001,2111.8,2111.7,0.68772641]
["bitfinex","ETHUSD",1773436759250,0.002,2112.0,2111.7,0.68772641]
["bitfinex","ETHUSD",1773436760848,1.18571212,2112.0,2111.7,0.68772641]
["bitfinex","ETHUSD",1773436762144,3.02920871,2111.9,2111.6,0.68596222]
["bitfinex","ETHUSD",1773436763224,4.21300171,2111.9,2111.6,0.68596222]
["bitfinex","ETHUSD",1773436763422,4.21300171,2111.9,2111.7,1.701]
["bitfinex","ETHUSD",1773436764324,3.02920871,2111.8,2111.5,0.001]
["bitfinex","ETHUSD",1773436764548,3.02920871,2111.8,2111.6,1.702]
["bitfinex","ETHUSD",1773436765747,4.21307199,2111.8,2111.6,1.702]
["bitfinex","ETHUSD",1773436765961,0.001,2111.7,2111.6,1.702]
["bitfinex","ETHUSD",1773436772452,0.001,2111.7,2111.5,0.001]
["bitfinex","ETHUSD",1773436772639,0.001,2111.7,2111.6,1.703]
["bitfinex","ETHUSD",1773436780668,3.03020871,2111.7,2111.5,0.04835969]
["bitfinex","ETHUSD",1773436780869,3.07756855,2111.7,2111.6,1.705]
["bitfinex","ETHUSD",1773436781042,3.07756855,2111.7,2111.2,0.001]
["bitfinex","ETHUSD",1773436782347,3.02920871,2111.5,2111.3,1.695]
["bitfinex","ETHUSD",1773436783038,3.02920871,2111.5,2111.1,0.0011]
["bitfinex","ETHUSD",1773436784264,3.02920871,2111.5,2111.2,1.697]
["bitfinex","ETHUSD",1773436785253,3.02920871,2111.3,2111.1,0.0011]
["bitfinex","ETHUSD",1773436785443,1.18404849,2111.4,2111.1,0.70579504]
["bitfinex","ETHUSD",1773436786154,4.12173051,2111.4,2111.1,0.70579504]
["bitfinex","ETHUSD",1773436786355,2.93768202,2111.3,2111.1,0.0011]
["bitfinex","ETHUSD",1773436786766,2.93768202,2111.3,2111.2,1.699]
["bitfinex","ETHUSD",1773436787268,4.1217866,2111.3,2111.2,1.699]
["bitfinex","ETHUSD",1773436788242,4.1217866,2111.3,2111.1,0.0011]
["bitfinex","ETHUSD",1773436789769,4.1217866,2111.3,2111.2,1.701]
["bitfinex","ETHUSD",1773436790064,2.93768202,2111.3,2111.2,1.701]
["bitfinex","ETHUSD",1773436790266,1.18409444,2111.4,2111.2,1.701]
["bitfinex","ETHUSD",1773436790866,1.18409444,2111.4,2111.2,2.40140003]
["bitfinex","ETHUSD",1773436791544,4.16906817,2111.5,2111.2,2.40140003]
["bitfinex","ETHUSD",1773436792272,3.05360028,2111.7,2111.3,0.6987082]
["bitfinex","ETHUSD",1773436792445,4.18900861,2111.9,2111.3,2.98734335]
["bitfinex","ETHUSD",1773436793083,3.00524044,2111.9,2111.3,2.98734335]
["bitfinex","ETHUSD",1773436795084,1.18382422,2111.8,2111.4,2.98734335]
["bitfinex","ETHUSD",1773436796570,4.18902315,2111.9,2111.4,2.98734335]
["bitfinex","ETHUSD",1773436797280,3.00524044,2111.9,2111.5,2.98734335]
["bitfinex","ETHUSD",1773436797445,1.18377063,2111.9,2111.5,2.98734335]
["bitfinex","ETHUSD",1773436801461,4.18901107,2111.9,2111.5,2.98734335]
["bitfinex","ETHUSD",1773436801872,3.00524044,2111.8,2111.5,2.98734335]
["bitfinex","ETHUSD",1773436802582,4.18908604,2111.8,2111.5,2.98734335]
["bitfinex","ETHUSD",1773436803985,0.001,2111.7,2111.5,2.98734335]
["bitfinex","ETHUSD",1773436811588,0.001,2111.7,2111.6,1.708]
["bitfinex","ETHUSD",1773436813180,3.00624044,2111.7,2111.6,1.708]
["bitfinex","ETHUSD",1773436818580,0.001,2111.7,2111.6,1.708]
["bitfinex","ETHUSD",1773436826798,1.18380551,2111.9,2111.6,4.79543061]
["bitfinex","ETHUSD",1773436827096,1.18300551,2111.9,2111.6,4.79543061]
["bitfinex","ETHUSD",1773436827281,1.18300551,2111.9,2111.6,3.08663061]
["bitfinex","ETHUSD",1773436828400,1.18300551,2111.9,2111.7,1.717]
["bitfinex","ETHUSD",1773436829202,1.18300551,2111.9,2111.8,0.0011]
["bitfinex","ETHUSD",1773436831903,3.11292798,2111.9,2111.8,0.0011]
["bitfinex","ETHUSD",1773436832104,3.11292798,2111.9,2111.5,0.0011]
["bitfinex","ETHUSD",1773436832294,3.11292798,2111.9,2111.5,3.08853061]
["bitfinex","ETHUSD",1773436833307,3.11292798,2111.9,2111.6,1.719]
["bitfinex","ETHUSD",1773436837110,4.29673912,2111.9,2111.6,1.719]
["bitfinex","ETHUSD",1773436837482,3.11292798,2111.8,2111.6,1.719]
["bitfinex","ETHUSD",1773436837809,3.11292798,2111.8,2111.5,0.0011]
["bitfinex","ETHUSD",1773436839117,3.11292798,2111.8,2111.3,0.0011]
["bitfinex","ETHUSD",1773436839407,3.11292798,2111.6,2111.3,0.0011]
["bitfinex","ETHUSD",1773436840314,3.11292798,2111.6,2111.0,0.001]
["bitfinex","ETHUSD",1773436840515,3.11292798,2111.6,2111.1,1.722]
["bitfinex","ETHUSD",1773436841120,3.11292798,2111.6,2111.0,0.001]
["bitfinex","ETHUSD",1773436841414,4.29686433,2111.6,2111.5,0.001]
["bitfinex","ETHUSD",1773436841617,3.11292798,2111.5,2111.0,0.001]
["bitfinex","ETHUSD",1773436842297,3.11292798,2111.5,2111.3,0.001]
["bitfinex","ETHUSD",1773436842481,3.11292798,2111.5,2111.0,0.001]
["bitfinex","ETHUSD",1773436842884,3.11292798,2111.5,2111.1,1.687]
["bitfinex","ETHUSD",1773436843212,3.11292798,2111.5,2110.9,0.0011]
["bitfinex","ETHUSD",1773436843618,3.11292798,2111.3,2110.9,0.0011]
["bitfinex","ETHUSD",1773436844960,3.11292798,2111.3,2111.0,1.667]
["bitfinex","ETHUSD",1773436845111,3.11292798,2111.3,2110.9,0.0011]
["bitfinex","ETHUSD",1773436846518,2.96764333,2111.1,2110.9,0.0011]
["bitfinex","ETHUSD",1773436847203,2.96764333,2111.1,2111.0,1.679]
["bitfinex","ETHUSD",1773436848316,4.15187901,2111.1,2110.9,0.0011]
["bitfinex","ETHUSD",1773436848525,4.15186008,2111.1,2111.0,1.683]
["bitfinex","ETHUSD",1773436848694,2.96764333,2111.1,2111.0,1.683]
["bitfinex","ETHUSD",1773436854624,2.96764333,2111.1,2110.9,0.0011]
["bitfinex","ETHUSD",1773436855215,2.96764333,2111.1,2111.0,0.0011]
["bitfinex","ETHUSD",1773436855825,2.96764333,2111.1,2111.0,1.7041]
["bitfinex","ETHUSD",1773436857407,2.96764333,2111.1,2110.9,0.0011]
["bitfinex","ETHUSD",1773436857408,3.22025535,2111.0,2110.8,0.0011]
["bitfinex","ETHUSD",1773436857604,3.22025535,2111.0,2110.7,0.0011]
["bitfinex","ETHUSD",1773436859197,1.18421675,2111.1,2110.8,1.698]
["bitfinex","ETHUSD",1773436859402,3.22025535,2111.1,2110.8,1.698]
["bitfinex","ETHUSD",1773436862827,1.18427285,2111.0,2110.8,1.698]
["bitfinex","ETHUSD",1773436867238,0.001,2110.9,2110.8,1.698]
["bitfinex","ETHUSD",1773436867420,1.18419002,2111.2,2110.9,0.94676498]
["bitfinex","ETHUSD",1773436873745,3.22025535,2111.2,2110.9,0.94676498]
["bitfinex","ETHUSD",1773436873941,3.22025535,2111.2,2110.8,1.6991]
["bitfinex","ETHUSD",1773436874146,3.22025535,2111.2,2110.8,0.0011]
["bitfinex","ETHUSD",1773436876152,3.22025535,2111.0,2110.8,0.0011]
["bitfinex","ETHUSD",1773436876652,3.22025535,2111.0,2110.9,1.71]
["bitfinex","ETHUSD",1773436876850,3.22025535,2111.0,2110.8,0.0011]
["bitfinex","ETHUSD",1773436878154,4.4045282,2111.0,2110.9,1.711]
["bitfinex","ETHUSD",1773436878353,3.22025535,2110.9,2110.8,0.0011]
["bitfinex","ETHUSD",1773436879851,3.22025535,2110.9,2110.8,1.7131]
["bitfinex","ETHUSD",1773436880234,3.22025535,2110.9,2110.7,0.0011]
["bitfinex","ETHUSD",1773436880551,4.40459952,2110.9,2110.7,0.0011]
["bitfinex","ETHUSD",1773436883756,1.18430963,2111.0,2110.7,0.0011]
["bitfinex","ETHUSD",1773436884051,1.18430963,2111.0,2110.8,2.6207965]
["bitfinex","ETHUSD",1773436886625,4.37352703,2111.1,2110.8,2.6207965]
["bitfinex","ETHUSD",1773436887255,3.1892892,2111.1,2110.8,2.6207965]
["bitfinex","ETHUSD",1773436887558,4.37352746,2111.1,2110.8,2.6207965]
["bitfinex","ETHUSD",1773436892344,4.37352746,2111.1,2111.0,0.0011]
["bitfinex","ETHUSD",1773436893958,4.37352746,2111.1,2111.0,1.7171]
["bitfinex","ETHUSD",1773436894255,3.1892892,2111.0,2110.8,0.0011]
["bitfinex","ETHUSD",1773436895259,3.1892892,2111.0,2110.9,1.717]
["bitfinex","ETHUSD",1773436895863,0.44255516,2110.9,2110.8,0.0011]
["bitfinex","ETHUSD",1773436896864,0.44255516,2110.9,2110.8,1.7181]
["bitfinex","ETHUSD",1773436900271,1.62688411,2110.9,2110.7,0.0011]
["bitfinex","ETHUSD",1773436901140,1.18432895,2110.9,2110.7,0.0011]
["bitfinex","ETHUSD",1773436901773,1.18432895,2110.9,2110.8,1.718]
["bitfinex","ETHUSD",1773436902271,0.44255516,2110.8,2110.7,0.0011]
["bitfinex","ETHUSD",1773436903774,0.44255516,2110.8,2110.7,1.7191]
["bitfinex","ETHUSD",1773436904271,0.44255516,2110.8,2110.7,2.55948532]
["bitfinex","ETHUSD",1773436905977,0.35281181,2110.8,2110.7,2.55948532]
["bitfinex","ETHUSD",1773436907091,7.85076212,2111.4,2110.8,2.96098387]
["bitfinex","ETHUSD",1773436907260,1.18412954,2111.3,2110.8,2.96098387]
["bitfinex","ETHUSD",1773436907760,4.29859698,2111.3,2110.8,2.96098387]
["bitfinex","ETHUSD",1773436908203,4.29859698,2111.3,2110.9,2.96098387]
["bitfinex","ETHUSD",1773436911890,4.29859698,2111.3,2111.0,2.98814899]
["bitfinex","ETHUSD",1773436912981,3.11446744,2111.3,2111.0,2.98814899]
["bitfinex","ETHUSD",1773436913182,4.2985774,2111.3,2111.0,2.98814899]
["bitfinex","ETHUSD",1773436914784,3.11446744,2111.3,2111.0,2.98814899]
["bitfinex","ETHUSD",1773436915482,2.98234997,2111.5,2111.1,2.98814899]
["bitfinex","ETHUSD",1773436916297,2.98234997,2111.5,2111.2,1.722]
["bitfinex","ETHUSD",1773436916762,0.44100777,2111.2,2111.1,2.98924899]
["bitfinex","ETHUSD",1773436918091,0.44100777,2111.2,2111.1,4.71124899]
["bitfinex","ETHUSD",1773436919461,0.39900376,2111.2,2111.1,5.89546574]
["bitfinex","ETHUSD",1773436919889,0.39900376,2111.2,2111.1,4.71124899]
["bitfinex","ETHUSD",1773436921490,0.39900376,2111.2,2111.1,5.89546574]
["bitfinex","ETHUSD",1773436922200,2.98234997,2111.5,2111.2,2.98814899]
["bitfinex","ETHUSD",1773436922562,4.16634732,2111.5,2111.2,2.98814899]
["bitfinex","ETHUSD",1773436922759,2.98234997,2111.5,2111.2,2.98814899]
["bitfinex","ETHUSD",1773436923191,0.39900376,2111.4,2111.2,2.98814899]
["bitfinex","ETHUSD",1773436926804,0.39900376,2111.4,2111.2,4.17230562]
["bitfinex","ETHUSD",1773436926974,2.98434997,2111.7,2111.3,2.98814899]
["bitfinex","ETHUSD",1773436927178,2.98234997,2111.6,2111.1,0.0011]
["bitfinex","ETHUSD",1773436927382,2.98234997,2111.4,2111.1,0.0011]
["bitfinex","ETHUSD",1773436928394,2.98234997,2111.4,2111.2,1.728]
["bitfinex","ETHUSD",1773436929487,2.98234997,2111.4,2111.3,1.7301]
["bitfinex","ETHUSD",1773436934812,4.16639846,2111.4,2111.3,0.0011]
["bitfinex","ETHUSD",1773436935053,2.98234997,2111.3,2111.1,0.0011]
["bitfinex","ETHUSD",1773436935312,2.98234997,2111.3,2111.2,1.732]
["bitfinex","ETHUSD",1773436939006,2.98234997,2111.2,2111.1,0.0011]
["bitfinex","ETHUSD",1773436939208,2.98234997,2111.2,2111.1,1.7351]
["bitfinex","ETHUSD",1773436942816,2.98234997,2111.2,2111.0,0.0011]
["bitfinex","ETHUSD",1773436943015,4.35943528,2111.1,2111.0,0.0011]
["bitfinex","ETHUSD",1773436943987,4.35943528,2111.1,2111.0,1.7351]
["bitfinex","ETHUSD",1773436944209,4.35943528,2111.1,2110.7,0.0011]
["bitfinex","ETHUSD",1773436945190,3.17521853,2111.0,2110.4,0.0011]
["bitfinex","ETHUSD",1773436946101,3.17521853,2111.0,2110.5,3.00589031]
["bitfinex","ETHUSD",1773436946507,3.17521853,2111.0,2110.6,3.00489031]
["bitfinex","ETHUSD",1773436946906,3.17521853,2111.0,2110.7,1.736]
["bitfinex","ETHUSD",1773436947312,3.17521853,2110.9,2110.7,1.736]
["bitfinex","ETHUSD",1773436949730,4.359586,2110.9,2110.7,1.736]
["bitfinex","ETHUSD",1773436952502,3.17521853,2110.8,2110.7,1.736]
["bitfinex","ETHUSD",1773436956207,1.39009187,2110.7,2110.6,0.001]
["bitfinex","ETHUSD",1773436957633,1.39009187,2110.7,2110.6,1.74]
["bitfinex","ETHUSD",1773436962117,4.35960731,2110.8,2110.6,1.74]
["bitfinex","ETHUSD",1773436963138,0.41668509,2110.6,2110.5,3.00589031]
["bitfinex","ETHUSD",1773436964341,0.41668509,2110.6,2110.5,4.74589031]
["bitfinex","ETHUSD",1773436965341,0.41668509,2110.6,2110.5,1.741]
["bitfinex","ETHUSD",1773436967340,0.41768509,2110.6,2110.5,1.741]
["bitfinex","ETHUSD",1773436969243,0.41768509,2110.6,2110.5,0.001]
["bitfinex","ETHUSD",1773436969449,4.75191748,2110.6,2110.4,0.0011]
["bitfinex","ETHUSD",1773436970847,4.75191748,2110.6,2110.5,1.741]
["bitfinex","ETHUSD",1773436972331,4.75191748,2110.6,2110.5,1.742]
["bitfinex","ETHUSD",1773436973318,3.56742019,2110.6,2110.5,1.742]
["bitfinex","ETHUSD",1773436973521,0.41768509,2110.6,2110.5,1.742]
["bitfinex","ETHUSD",1773436974740,1.60218238,2110.6,2110.5,1.742]
["bitfinex","ETHUSD",1773436975248,0.41768509,2110.6,2110.5,1.742]
["bitfinex","ETHUSD",1773436975548,0.41768509,2110.6,2110.5,4.83372507]
["bitfinex","ETHUSD",1773436978134,0.001,2110.6,2110.5,4.83372507]
["bitfinex","ETHUSD",1773436979151,0.001,2110.6,2110.5,3.09172507]
["bitfinex","ETHUSD",1773436979350,0.001,2110.6,2110.5,4.83472507]
["bitfinex","ETHUSD",1773436979548,0.001,2110.6,2110.5,1.743]
["bitfinex","ETHUSD",1773436980065,1.80251629,2110.5,2110.4,3.09282507]
["bitfinex","ETHUSD",1773436981263,1.80251629,2110.5,2110.4,4.83682507]
["bitfinex","ETHUSD",1773436984253,1.80251629,2110.5,2110.4,4.38643868]
["bitfinex","ETHUSD",1773436984254,1e-08,2110.5,2110.4,4.38643868]
["bitfinex","ETHUSD",1773436984453,1e-08,2110.5,2110.4,1.7451]
["bitfinex","ETHUSD",1773436985035,1e-08,2110.5,2110.4,4.38486933]
["bitfinex","ETHUSD",1773436987832,1e-08,2110.5,2110.4,5.56947888]
["bitfinex","ETHUSD",1773436989267,1e-08,2110.5,2110.4,4.38486933]
["bitfinex","ETHUSD",1773436990155,1e-08,2110.5,2110.4,5.56947888]
["bitfinex","ETHUSD",1773436990465,1e-08,2110.5,2110.4,4.38486933]
["bitfinex","ETHUSD",1773436995179,0.001,2110.6,2110.4,4.38486933]
["bitfinex","ETHUSD",1773436996978,0.001,2110.6,2110.4,1.7451]
["bitfinex","ETHUSD",1773437000757,0.001,2110.6,2110.4,2.64872106]
["bitfinex","ETHUSD",1773437000960,0.001,2110.6,2110.5,1.754]
["bitfinex","ETHUSD",1773437011136,0.001,2110.6,2110.4,2.64872106]
["bitfinex","ETHUSD",1773437011316,0.001,2110.6,2110.5,1.761]
["bitfinex","ETHUSD",1773437015209,3.0629546,2110.6,2110.5,1.763]
["bitfinex","ETHUSD",1773437016737,3.0629546,2110.6,2110.4,0.0011]
["bitfinex","ETHUSD",1773437016914,3.0629546,2110.6,2110.5,1.764]
["bitfinex","ETHUSD",1773437023145,0.001,2110.6,2110.5,1.764]
["bitfinex","ETHUSD",1773437023322,0.001,2110.6,2110.5,4.31586495]
["bitfinex","ETHUSD",1773437024748,0.001,2110.6,2110.4,2.54916468]
["bitfinex","ETHUSD",1773437024919,0.001,2110.6,2110.5,1.768]
["bitfinex","ETHUSD",1773437030359,0.001,2110.6,2110.5,1.7691]
["bitfinex","ETHUSD",1773437036781,0.001,2110.6,2110.5,4.27095232]
["bitfinex","ETHUSD",1773437037070,4.02419262,2110.9,2110.5,4.27095232]
["bitfinex","ETHUSD",1773437037466,4.02420448,2110.9,2110.5,1.7691]
["bitfinex","ETHUSD",1773437037773,4.02420448,2110.9,2110.6,2.49736292]
["bitfinex","ETHUSD",1773437038468,4.02419893,2110.9,2110.6,2.49736292]
["bitfinex","ETHUSD",1773437042267,4.02419893,2110.9,2110.7,0.0011]
["bitfinex","ETHUSD",1773437045677,2.8398593,2110.9,2110.7,0.0011]
["bitfinex","ETHUSD",1773437047578,1.18626402,2111.1,2110.7,2.4647272]
["bitfinex","ETHUSD",1773437049174,0.002,2111.1,2110.7,2.4647272]
["bitfinex","ETHUSD",1773437049875,0.002,2111.1,2110.8,2.4570607]
["bitfinex","ETHUSD",1773437050083,0.002,2111.3,2110.8,2.45180166]
["bitfinex","ETHUSD",1773437050375,0.0012,2111.3,2110.8,2.45100166]
["bitfinex","ETHUSD",1773437051288,1.18530658,2111.3,2110.8,2.45100166]
["bitfinex","ETHUSD",1773437052686,0.0012,2111.3,2111.0,2.44466804]
["bitfinex","ETHUSD",1773437052856,0.0012,2111.3,2111.1,4.22166804]
["bitfinex","ETHUSD",1773437057669,0.0012,2111.3,2111.2,2.42306102]
["bitfinex","ETHUSD",1773437060172,1.18595915,2111.6,2111.2,2.40961044]
["bitfinex","ETHUSD",1773437060565,4.02581845,2111.6,2111.2,2.40961044]
["bitfinex","ETHUSD",1773437061302,2.98575102,2111.5,2111.2,2.40961044]
["bitfinex","ETHUSD",1773437062289,2.98575102,2111.5,2111.2,3.59376982]
["bitfinex","ETHUSD",1773437062460,0.002,2111.6,2111.2,3.59376982]
["bitfinex","ETHUSD",1773437062461,2.98775102,2111.6,2111.2,3.59376982]
["bitfinex","ETHUSD",1773437062861,0.002,2111.6,2111.3,2.39864357]
["bitfinex","ETHUSD",1773437063177,2.98775102,2111.6,2111.4,4.902]
["bitfinex","ETHUSD",1773437064693,0.002,2111.6,2111.4,8.47602186]
["bitfinex","ETHUSD",1773437070613,0.002,2111.6,2111.4,6.08602076]
["bitfinex","ETHUSD",1773437070815,0.002,2111.7,2111.5,2.36477996]
["bitfinex","ETHUSD",1773437072517,0.002,2111.7,2111.5,3.54875951]
["bitfinex","ETHUSD",1773437075931,0.002,2111.7,2111.5,2.36477996]
["bitfinex","ETHUSD",1773437079322,0.002,2111.7,2111.5,2.36577996]
["bitfinex","ETHUSD",1773437079523,2.98775102,2111.9,2111.5,3.54975303]
["bitfinex","ETHUSD",1773437079737,0.08572999,2406.4,2111.7,2.79690339]
["bitfinex","ETHUSD",1773437079738,2.98575102,2112.3,2111.7,2.79690339]
["bitfinex","ETHUSD",1773437079898,2.98575102,2112.3,2111.8,4.58790339]
["bitfinex","ETHUSD",1773437081924,2.98575102,2112.1,2111.8,4.58790339]
["bitfinex","ETHUSD",1773437082136,2.98575102,2112.1,2111.8,1.791]
["bitfinex","ETHUSD",1773437083707,4.16940863,2112.1,2111.8,1.791]
["bitfinex","ETHUSD",1773437088145,2.98575102,2112.1,2111.8,1.791]
["bitfinex","ETHUSD",1773437088449,4.16940731,2112.1,2111.8,1.791]
["bitfinex","ETHUSD",1773437089155,2.98575102,2112.1,2111.8,2.97481849]
["bitfinex","ETHUSD",1773437089339,2.98575102,2112.1,2111.8,4.81323245]
["bitfinex","ETHUSD",1773437089541,4.16573743,2112.3,2112.0,3.02223245]
["bitfinex","ETHUSD",1773437089726,4.16573743,2112.3,2111.8,2.97478455]
["bitfinex","ETHUSD",1773437089727,4.16573743,2112.3,2111.8,5.997017]
["bitfinex","ETHUSD",1773437089923,2.98218208,2112.2,2111.8,5.997017]
["bitfinex","ETHUSD",1773437091049,4.16578402,2112.2,2111.8,5.997017]
["bitfinex","ETHUSD",1773437091954,0.002,2111.9,2111.8,5.997017]
["bitfinex","ETHUSD",1773437094970,0.002,2111.9,2111.8,4.81323245]
["bitfinex","ETHUSD",1773437096482,0.002,2111.9,2111.8,1.561]
["bitfinex","ETHUSD",1773437096667,0.002,2111.9,2111.8,4.921]
["bitfinex","ETHUSD",1773437096868,3.15679653,2111.9,2111.7,0.001]
["bitfinex","ETHUSD",1773437097070,3.15479653,2111.8,2111.7,0.001]
["bitfinex","ETHUSD",1773437098173,3.15479653,2111.8,2111.7,1.801]
["bitfinex","ETHUSD",1773437099572,3.15479653,2111.8,2111.7,0.001]
["bitfinex","ETHUSD",1773437099766,2.95479653,2111.7,2111.5,0.001]
["bitfinex","ETHUSD",1773437100398,2.95479653,2111.7,2111.0,0.001]
["bitfinex","ETHUSD",1773437100890,2.95479653,2111.7,2111.1,1.787]
["bitfinex","ETHUSD",1773437101200,3.15479653,2111.5,2111.1,1.787]
["bitfinex","ETHUSD",1773437102598,3.15479653,2111.5,2111.0,0.001]
["bitfinex","ETHUSD",1773437103269,3.15479653,2111.3,2111.0,0.001]
["bitfinex","ETHUSD",1773437104411,3.15479653,2111.3,2111.2,0.001]
["bitfinex","ETHUSD",1773437105720,3.15479653,2111.3,2111.2,1.795]
["bitfinex","ETHUSD",1773437106038,4.33890111,2111.3,2111.2,1.795]
["bitfinex","ETHUSD",1773437106211,4.33890111,2111.3,2111.0,0.001]
["bitfinex","ETHUSD",1773437107934,4.33890111,2111.3,2111.1,1.797]
["bitfinex","ETHUSD",1773437109623,3.15479653,2111.2,2110.8,0.0011]
["bitfinex","ETHUSD",1773437110036,3.15479653,2111.0,2110.8,0.0011]
["bitfinex","ETHUSD",1773437110725,1.18421675,2111.1,2110.8,2.9648951]
["bitfinex","ETHUSD",1773437111632,1.18421675,2111.1,2110.9,1.8]
["bitfinex","ETHUSD",1773437112041,3.15479653,2111.1,2110.9,1.8]
["bitfinex","ETHUSD",1773437112419,3.15479653,2111.1,2110.5,0.0011]
["bitfinex","ETHUSD",1773437114144,3.15479653,2110.9,2110.5,2.9648951]
["bitfinex","ETHUSD",1773437114546,3.15479653,2110.9,2110.6,1.791]
["bitfinex","ETHUSD",1773437116446,4.3391316,2110.9,2110.6,1.791]
["bitfinex","ETHUSD",1773437117650,3.15479653,2111.0,2110.7,2.9637951]
["bitfinex","ETHUSD",1773437117839,3.15479653,2111.0,2110.8,0.0011]
["bitfinex","ETHUSD",1773437118155,3.15479653,2111.2,2110.8,2.9648951]
["bitfinex","ETHUSD",1773437118649,4.33900357,2111.2,2110.8,2.9648951]
["bitfinex","ETHUSD",1773437119652,3.15479653,2111.2,2110.8,4.14927913]
["bitfinex","ETHUSD",1773437120124,4.33899667,2111.2,2110.8,2.9648951]
["bitfinex","ETHUSD",1773437122735,3.15479653,2111.2,2110.8,2.9648951]
["bitfinex","ETHUSD",1773437123250,4.33898062,2111.2,2110.8,2.9648951]
["bitfinex","ETHUSD",1773437125562,2.91325824,2111.1,2110.5,0.0011]
["bitfinex","ETHUSD",1773437125729,2.91325824,2111.1,2110.6,1.8]
["bitfinex","ETHUSD",1773437128753,1.18427285,2111.0,2110.6,1.8]
["bitfinex","ETHUSD",1773437128957,2.19229548,2110.9,2110.6,1.8]
["bitfinex","ETHUSD",1773437130269,2.19229548,2110.9,2110.6,1.84737988]
["bitfinex","ETHUSD",1773437130435,2.19229548,2110.9,2110.8,0.0011]
["bitfinex","ETHUSD",1773437130865,3.37662443,2110.9,2110.8,0.0011]
["bitfinex","ETHUSD",1773437131863,3.37662443,2110.9,2110.4,0.0011]
["bitfinex","ETHUSD",1773437131864,2.19453233,2110.8,2110.4,0.0011]
["bitfinex","ETHUSD",1773437132248,2.19453233,2110.8,2110.5,0.0011]
["bitfinex","ETHUSD",1773437132738,2.19453233,2110.8,2110.4,0.0011]
["bitfinex","ETHUSD",1773437133135,2.19588047,2110.6,2110.5,1.778]
["bitfinex","ETHUSD",1773437133346,2.19588047,2110.6,2110.4,0.0011]
["bitfinex","ETHUSD",1773437134339,2.19650313,2110.8,2110.4,2.93296768]
["bitfinex","ETHUSD",1773437134534,2.19650313,2110.8,2110.5,1.782]
["bitfinex","ETHUSD",1773437137833,2.19650313,2110.8,2110.5,5.89841547]
["bitfinex","ETHUSD",1773437138065,2.19907283,2111.0,2110.5,5.89841547]
["bitfinex","ETHUSD",1773437138962,2.19907283,2111.0,2110.5,5.9457976]
["bitfinex","ETHUSD",1773437139566,2.19907283,2111.0,2110.5,4.76124981]
["bitfinex","ETHUSD",1773437139743,2.19907283,2111.0,2110.5,4.71386768]
["bitfinex","ETHUSD",1773437139943,2.19907283,2111.0,2110.5,5.89841769]
["bitfinex","ETHUSD",1773437140155,1.18527725,2111.0,2110.5,4.71386768]
["bitfinex","ETHUSD",1773437140338,2.1994214,2110.9,2110.5,4.71386768]
["bitfinex","ETHUSD",1773437140857,2.1994214,2110.9,2110.5,5.89841011]
["bitfinex","ETHUSD",1773437142779,2.1994214,2110.9,2110.6,0.0011]
["bitfinex","ETHUSD",1773437142981,0.001,2110.7,2110.6,0.0011]
["bitfinex","ETHUSD",1773437143356,0.001,2110.7,2110.6,2.93296768]
["bitfinex","ETHUSD",1773437147091,0.00350265,2111.7,2110.7,3.22683679]
["bitfinex","ETHUSD",1773437147291,0.00350265,2111.6,2110.7,3.22683679]
["bitfinex","ETHUSD",1773437149083,0.00350265,2111.6,2110.9,4.41115843]
["bitfinex","ETHUSD",1773437149577,0.00350265,2111.6,2111.0,3.22683679]
["bitfinex","ETHUSD",1773437149962,0.00350265,2111.6,2110.6,4.73904772]
["bitfinex","ETHUSD",1773437149963,0.3950765,2111.4,2111.1,1.805]
["bitfinex","ETHUSD",1773437150271,0.3950765,2111.4,2110.6,3.22793679]
["bitfinex","ETHUSD",1773437151176,0.46504685,2111.2,2110.6,3.22793679]
["bitfinex","ETHUSD",1773437151384,0.46504685,2111.2,2110.7,1.779]
["bitfinex","ETHUSD",1773437154293,0.56272498,2111.0,2110.7,1.779]
["bitfinex","ETHUSD",1773437155096,0.56272498,2111.0,2110.9,0.0011]
["bitfinex","ETHUSD",1773437156914,0.56181002,2110.5,2109.8,1.797]
["bitfinex","ETHUSD",1773437157710,0.56181002,2110.5,2109.9,1.759]
["bitfinex","ETHUSD",1773437158914,0.56356247,2110.3,2109.9,1.759]
["bitfinex","ETHUSD",1773437160806,0.56359667,2110.1,2109.9,1.759]
["bitfinex","ETHUSD",1773437164512,0.56359667,2110.1,2109.1,3.22738679]
["bitfinex","ETHUSD",1773437164513,0.5630928,2110.0,2109.1,3.22738679]
["bitfinex","ETHUSD",1773437165601,1.74776949,2109.9,2109.3,3.22738679]
["bitfinex","ETHUSD",1773437167188,0.56237589,2109.8,2109.4,4.99638679]
["bitfinex","ETHUSD",1773437167508,0.56237589,2109.8,2109.4,1.769]
["bitfinex","ETHUSD",1773437167714,0.56237589,2109.8,2109.5,3.22738679]
["bitfinex","ETHUSD",1773437168420,0.56237589,2109.8,2109.6,0.0011]
["bitfinex","ETHUSD",1773437170931,0.04738228,2109.7,2109.6,0.0011]
["bitfinex","ETHUSD",1773437172121,1.79301752,2109.7,2109.6,0.0011]
["bitfinex","ETHUSD",1773437172322,0.04738228,2109.7,2109.6,0.0011]
["bitfinex","ETHUSD",1773437172806,0.04738228,2109.8,2109.6,0.0011]
["bitfinex","ETHUSD",1773437173123,1.79296136,2109.8,2109.7,1.793]
["bitfinex","ETHUSD",1773437173305,0.60801492,2109.8,2109.7,1.793]
["bitfinex","ETHUSD",1773437175929,0.55492166,2109.7,2109.6,0.0011]
["bitfinex","ETHUSD",1773437177112,0.55492166,2109.7,2109.6,1.8051]
["bitfinex","ETHUSD",1773437179109,1.73992426,2109.7,2109.6,1.8051]
["bitfinex","ETHUSD",1773437179508,0.54315507,2109.4,2108.9,1.562]
["bitfinex","ETHUSD",1773437179741,0.54315507,2109.4,2108.3,3.22793679]
["bitfinex","ETHUSD",1773437180718,0.54315507,2109.4,2108.4,5.01593679]
["bitfinex","ETHUSD",1773437180719,0.54052279,2109.2,2108.4,5.01593679]
["bitfinex","ETHUSD",1773437182232,0.54052279,2109.2,2108.5,3.31386549]
["bitfinex","ETHUSD",1773437182437,0.04738228,2109.3,2108.5,3.36129257]
["bitfinex","ETHUSD",1773437182802,1.2326147,2109.3,2108.7,3.31386549]
["bitfinex","ETHUSD",1773437183227,0.04738228,2109.3,2108.7,3.31386549]
["bitfinex","ETHUSD",1773437183429,0.04738228,2109.4,2108.9,3.31386549]
["bitfinex","ETHUSD",1773437184205,0.24008067,2109.6,2108.9,3.31386549]
["bitfinex","ETHUSD",1773437184539,0.5318419,2109.9,2109.0,3.31386549]
["bitfinex","ETHUSD",1773437184540,1.71578834,2109.8,2109.0,3.31386549]
["bitfinex","ETHUSD",1773437184722,1.71578834,2109.8,2109.2,3.31386549]
["bitfinex","ETHUSD",1773437185110,0.5281497,2109.7,2109.2,3.31386549]
["bitfinex","ETHUSD",1773437185506,0.001,2109.9,2109.3,3.31386549]
["bitfinex","ETHUSD",1773437185910,0.5291497,2109.9,2109.4,5.09986549]
["bitfinex","ETHUSD",1773437186636,0.5291497,2109.9,2109.5,1.789]
["bitfinex","ETHUSD",1773437186848,0.001,2109.9,2109.6,3.31386549]
["bitfinex","ETHUSD",1773437191012,4.73742388,2110.9,2109.7,3.31386549]
["bitfinex","ETHUSD",1773437191013,4.73878086,2110.3,2109.7,3.31386549]
["bitfinex","ETHUSD",1773437191218,1.18472182,2110.2,2109.7,3.31386549]
["bitfinex","ETHUSD",1773437193020,1.18472182,2110.2,2109.8,3.31496549]
["bitfinex","ETHUSD",1773437193638,0.56080497,2110.1,2109.8,0.0011]
["bitfinex","ETHUSD",1773437193841,1.18483412,2110.0,2109.8,0.0011]
["bitfinex","ETHUSD",1773437194026,1.74563909,2110.0,2109.8,0.0011]
["bitfinex","ETHUSD",1773437194644,0.55794466,2109.9,2109.5,0.0011]
["bitfinex","ETHUSD",1773437195235,0.55794466,2109.9,2109.5,3.31496549]
["bitfinex","ETHUSD",1773437195833,1.18494644,2109.8,2109.6,1.805]
["bitfinex","ETHUSD",1773437199053,1.72869755,2109.8,2109.6,1.805]
["bitfinex","ETHUSD",1773437200255,1.72869755,2109.8,2109.5,3.31496549]
["bitfinex","ETHUSD",1773437200256,0.54089815,2109.7,2109.5,0.0011]
["bitfinex","ETHUSD",1773437201054,1.18505877,2109.6,2109.5,0.0011]
["bitfinex","ETHUSD",1773437201554,1.72312129,2109.6,2109.5,1.8021]
["bitfinex","ETHUSD",1773437203943,1.18505877,2109.6,2109.5,1.8021]
["bitfinex","ETHUSD",1773437204234,0.52844578,2109.5,2108.8,3.31386549]
["bitfinex","ETHUSD",1773437204433,0.52844578,2109.5,2108.9,3.31386549]
["bitfinex","ETHUSD",1773437205380,1.18517113,2109.4,2108.9,3.31386549]
["bitfinex","ETHUSD",1773437206641,1.18517113,2109.4,2109.2,0.0011]
["bitfinex","ETHUSD",1773437207253,0.55573967,2109.4,2109.2,0.0011]
["bitfinex","ETHUSD",1773437207487,0.55573967,2109.7,2109.2,3.2329572]
["bitfinex","ETHUSD",1773437210669,0.54693834,2109.5,2109.2,3.2329572]
["bitfinex","ETHUSD",1773437211567,1.18505877,2109.6,2109.2,3.2329572]
["bitfinex","ETHUSD",1773437212264,1.72680305,2109.6,2109.2,3.2329572]
["bitfinex","ETHUSD",1773437213955,0.53769545,2109.5,2108.8,5.02853679]
["bitfinex","ETHUSD",1773437214752,1.18517113,2109.4,2108.8,5.02853679]
["bitfinex","ETHUSD",1773437214954,0.53479647,2109.3,2108.8,5.02853679]
["bitfinex","ETHUSD",1773437217286,1.18528351,2109.2,2108.8,5.02853679]
["bitfinex","ETHUSD",1773437218182,1.18528351,2109.2,2109.0,0.0011]
["bitfinex","ETHUSD",1773437219771,0.52020197,2109.2,2109.0,0.0011]
["bitfinex","ETHUSD",1773437221546,0.52020197,2109.2,2108.6,1.808]
["bitfinex","ETHUSD",1773437221757,0.51322776,2109.0,2108.6,1.808]
["bitfinex","ETHUSD",1773437223174,0.51322776,2109.0,2108.5,0.0011]
["bitfinex","ETHUSD",1773437223371,0.51322776,2109.0,2108.6,1.807]
["bitfinex","ETHUSD",1773437225483,0.55483997,2108.8,2108.4,3.17597412]
["bitfinex","ETHUSD",1773437226754,0.55483997,2108.8,2108.5,1.803]
["bitfinex","ETHUSD",1773437227094,1.18545213,2108.9,2108.6,3.20253046]
["bitfinex","ETHUSD",1773437227865,1.73619176,2108.9,2108.6,3.20253046]
["bitfinex","ETHUSD",1773437229289,1.73619176,2108.9,2108.7,1.805]
["bitfinex","ETHUSD",1773437229654,1.18545213,2108.9,2108.8,3.20253046]
["bitfinex","ETHUSD",1773437230576,1.18545213,2108.9,2108.8,0.0011]
["bitfinex","ETHUSD",1773437230780,1.41925206,2109.0,2108.8,3.20363046]
["bitfinex","ETHUSD",1773437231085,1.18537785,2109.1,2108.9,3.20253046]
["bitfinex","ETHUSD",1773437231472,1.72471362,2109.1,2108.8,0.0011]
["bitfinex","ETHUSD",1773437231782,0.53933577,2109.0,2108.8,0.0011]
["bitfinex","ETHUSD",1773437232977,1.72473169,2109.0,2108.9,1.803]
["bitfinex","ETHUSD",1773437234091,0.53933577,2109.0,2108.9,1.803]
["bitfinex","ETHUSD",1773437234283,1.72473169,2109.0,2108.9,1.803]
["bitfinex","ETHUSD",1773437236092,1.72473169,2109.0,2108.8,0.0011]
["bitfinex","ETHUSD",1773437236870,0.52612273,2108.9,2108.8,0.0011]
["bitfinex","ETHUSD",1773437237073,0.52612273,2108.9,2108.5,3.20363046]
["bitfinex","ETHUSD",1773437237270,1.18550834,2108.8,2108.5,3.20363046]
["bitfinex","ETHUSD",1773437237473,1.18550834,2108.8,2108.6,1.805]
["bitfinex","ETHUSD",1773437237789,1.18550834,2108.8,2108.6,5.00753046]
["bitfinex","ETHUSD",1773437239392,1.18550834,2108.8,2108.6,3.20253046]
["bitfinex","ETHUSD",1773437239577,1.18465486,2108.7,2108.6,3.20253046]
["bitfinex","ETHUSD",1773437239782,1.18465486,2108.7,2108.5,0.0011]
["bitfinex","ETHUSD",1773437240088,1.18465486,2108.7,2108.5,3.20363046]
["bitfinex","ETHUSD",1773437240873,1.18465486,2108.7,2108.6,1.806]
["bitfinex","ETHUSD",1773437241269,1.18465486,2108.7,2108.6,5.08324623]
["bitfinex","ETHUSD",1773437241668,1.18465486,2108.7,2108.6,1.806]
["bitfinex","ETHUSD",1773437241669,2.37021942,2108.7,2108.6,1.806]
["bitfinex","ETHUSD",1773437242872,0.49668884,2108.6,2108.3,3.3314589]
["bitfinex","ETHUSD",1773437243079,0.49668884,2108.6,2108.1,3.27724623]
["bitfinex","ETHUSD",1773437243798,1.18567702,2108.5,2108.1,3.27724623]
["bitfinex","ETHUSD",1773437244386,1.18567702,2108.5,2108.3,0.0011]
["bitfinex","ETHUSD",1773437246502,1.66456646,2108.5,2108.2,2.09259137]
["bitfinex","ETHUSD",1773437246707,1.66456646,2108.5,2108.1,3.27724623]
["bitfinex","ETHUSD",1773437246708,0.31481179,2108.2,2108.1,3.27724623]
["bitfinex","ETHUSD",1773437247413,0.31481179,2108.2,2107.9,3.27724623]
["bitfinex","ETHUSD",1773437247916,1.18590199,2108.1,2107.9,3.27724623]
["bitfinex","ETHUSD",1773437248203,1.18590199,2108.1,2108.0,1.78]
["bitfinex","ETHUSD",1773437248424,1.18590199,2108.1,2108.0,5.05724623]
["bitfinex","ETHUSD",1773437249289,1.18590199,2108.1,2108.0,5.06024623]
["bitfinex","ETHUSD",1773437253723,4.74346103,2108.2,2106.6,8.02405028]
["bitfinex","ETHUSD",1773437253724,1.18601451,2107.9,2106.6,8.02405028]
["bitfinex","ETHUSD",1773437253883,3.17325987,2107.8,2107.3,3.27724623]
["bitfinex","ETHUSD",1773437254240,3.17325987,2107.8,2107.4,5.05924623]
["bitfinex","ETHUSD",1773437254522,3.17325987,2107.8,2107.5,1.775]
["bitfinex","ETHUSD",1773437255913,4.74405806,2108.0,2107.6,3.27724623]
["bitfinex","ETHUSD",1773437255914,3.17325987,2108.0,2107.6,3.27724623]
["bitfinex","ETHUSD",1773437256325,0.3940783,2107.7,2107.6,0.0011]
["bitfinex","ETHUSD",1773437257526,0.3940783,2107.7,2107.6,1.7321]
["bitfinex","ETHUSD",1773437257824,0.3940783,2107.7,2107.6,5.00934623]
["bitfinex","ETHUSD",1773437258126,1.58020535,2107.7,2107.6,1.7321]
["bitfinex","ETHUSD",1773437258427,4.75346522,2107.7,2107.6,0.0011]
["bitfinex","ETHUSD",1773437258623,4.75346522,2107.7,2107.6,1.7401]
["bitfinex","ETHUSD",1773437259630,4.75346522,2107.7,2107.4,3.27834623]
["bitfinex","ETHUSD",1773437259631,0.31371178,2107.6,2107.4,3.27834623]
["bitfinex","ETHUSD",1773437260295,1.49993176,2107.6,2107.4,3.27834623]
["bitfinex","ETHUSD",1773437260901,0.31371178,2107.6,2107.4,3.27834623]
["bitfinex","ETHUSD",1773437261228,0.31371178,2107.6,2107.5,1.753]
["bitfinex","ETHUSD",1773437262726,0.31371178,2107.6,2107.4,3.27834623]
["bitfinex","ETHUSD",1773437263028,0.31371178,2107.6,2107.5,5.03824623]
["bitfinex","ETHUSD",1773437263331,0.23152713,2107.7,2107.6,2.88316792]
["bitfinex","ETHUSD",1773437263531,1.18611442,2107.8,2107.6,2.88316792]
["bitfinex","ETHUSD",1773437264033,3.17325987,2107.7,2107.5,1.761]
["bitfinex","ETHUSD",1773437264735,1.18618333,2107.6,2107.5,1.761]
["bitfinex","ETHUSD",1773437265636,1.18617363,2107.7,2107.5,1.761]
["bitfinex","ETHUSD",1773437265931,1.18617363,2107.7,2107.6,1.749]
["bitfinex","ETHUSD",1773437266137,3.19279594,2107.6,2107.2,3.23221299]
["bitfinex","ETHUSD",1773437266331,3.19279594,2107.6,2107.3,4.98321299]
["bitfinex","ETHUSD",1773437266537,3.19279594,2107.6,2107.3,3.23221299]
["bitfinex","ETHUSD",1773437266737,4.37903556,2107.5,2107.2,3.23221299]
["bitfinex","ETHUSD",1773437267037,4.37903556,2107.5,2107.3,1.754]
["bitfinex","ETHUSD",1773437267237,4.37903556,2107.5,2107.2,3.23221299]
["bitfinex","ETHUSD",1773437268339,4.37903556,2107.5,2107.3,1.751]
["bitfinex","ETHUSD",1773437268839,4.37903556,2107.5,2106.6,3.23221299]
["bitfinex","ETHUSD",1773437268840,3.19279594,2107.4,2106.6,3.23221299]
["bitfinex","ETHUSD",1773437269010,3.19279594,2107.4,2106.7,3.23221299]
["bitfinex","ETHUSD",1773437269205,1.18623962,2107.5,2106.7,3.23331304]
["bitfinex","ETHUSD",1773437269412,1.18722634,2107.6,2106.9,3.23221299]
["bitfinex","ETHUSD",1773437269613,1.18722634,2107.6,2107.4,3.23331299]
["bitfinex","ETHUSD",1773437270546,1.18722634,2107.6,2107.5,4.95221299]
["bitfinex","ETHUSD",1773437270925,0.001,2107.6,2107.5,4.95221299]
["bitfinex","ETHUSD",1773437271123,0.001,2107.6,2107.4,0.0011]
["bitfinex","ETHUSD",1773437271325,0.001,2107.6,2107.4,0.00220005]
["bitfinex","ETHUSD",1773437271535,0.001,2107.6,2107.5,0.00110005]
["bitfinex","ETHUSD",1773437272044,0.001,2107.6,2107.5,0.00591312]
["bitfinex","ETHUSD",1773437272991,0.001,2107.6,2107.5,1.72691312]
["bitfinex","ETHUSD",1773437273826,0.001,2107.6,2107.5,2.91315274]
["bitfinex","ETHUSD",1773437274026,0.001,2107.6,2107.5,1.72691312]
["bitfinex","ETHUSD",1773437275344,0.23882857,2108.0,2107.6,0.19883265]
["bitfinex","ETHUSD",1773437275548,1.18596524,2108.0,2107.6,0.1999327]
["bitfinex","ETHUSD",1773437275841,1.18596524,2108.0,2107.7,0.1999327]
["bitfinex","ETHUSD",1773437276037,1.18596524,2108.0,2107.7,0.19883265]
["bitfinex","ETHUSD",1773437276641,1.18596524,2108.0,2107.7,0.14883265]
["bitfinex","ETHUSD",1773437278526,4.76225069,2108.0,2107.7,0.14883265]
["bitfinex","ETHUSD",1773437280263,4.99476393,2108.0,2107.7,0.14883265]
["bitfinex","ETHUSD",1773437280642,4.99476393,2108.0,2107.8,0.00110005]
["bitfinex","ETHUSD",1773437280643,0.23251324,2108.0,2107.8,0.00110005]
["bitfinex","ETHUSD",1773437280961,1.1859676,2108.0,2107.8,0.17085311]
["bitfinex","ETHUSD",1773437281356,1.1859676,2108.0,2107.8,0.00110005]
["bitfinex","ETHUSD",1773437281857,4.76225305,2108.0,2107.8,0.00110005]
["bitfinex","ETHUSD",1773437282635,4.76225305,2108.0,2107.4,4.74616313]
["bitfinex","ETHUSD",1773437282636,3.57628545,2107.9,2107.4,0.0011]
["bitfinex","ETHUSD",1773437282862,3.57548545,2107.9,2107.5,1.773]
["bitfinex","ETHUSD",1773437283074,3.57548545,2107.9,2107.4,0.0003]
["bitfinex","ETHUSD",1773437283478,3.57533543,2107.7,2107.4,0.0003]
["bitfinex","ETHUSD",1773437284270,3.57533543,2107.7,2107.5,1.754]
["bitfinex","ETHUSD",1773437284946,3.57533543,2107.7,2107.6,1.758]
["bitfinex","ETHUSD",1773437285264,3.57533543,2107.7,2107.4,0.0003]
["bitfinex","ETHUSD",1773437285972,4.76151735,2107.7,2107.4,0.0003]
["bitfinex","ETHUSD",1773437286439,4.76151735,2107.7,2107.5,1.763]
["bitfinex","ETHUSD",1773437286967,4.76151735,2107.7,2107.6,1.765]
["bitfinex","ETHUSD",1773437287157,3.57533543,2107.6,2107.1,0.04745859]
["bitfinex","ETHUSD",1773437287331,3.57533543,2107.6,2107.0,0.19570199]
["bitfinex","ETHUSD",1773437288065,4.76157505,2107.5,2107.0,0.19570199]
["bitfinex","ETHUSD",1773437288466,4.76157505,2107.5,2107.1,1.713]
["bitfinex","ETHUSD",1773437288655,4.76157505,2107.5,2107.2,0.19882219]
["bitfinex","ETHUSD",1773437289667,3.57533543,2107.4,2106.9,0.2029713]
["bitfinex","ETHUSD",1773437289837,1.1863522,2107.3,2106.9,0.2029713]
["bitfinex","ETHUSD",1773437290039,4.76165682,2107.4,2107.0,0.20485403]
["bitfinex","ETHUSD",1773437290267,4.99784618,2107.7,2107.0,0.20485403]
["bitfinex","ETHUSD",1773437290484,3.57533543,2107.6,2107.0,0.20485403]
["bitfinex","ETHUSD",1773437291356,3.57533543,2107.6,2107.1,1.91976749]
["bitfinex","ETHUSD",1773437291555,3.57533543,2107.6,2106.9,0.0011]
["bitfinex","ETHUSD",1773437291768,3.57533543,2107.6,2107.2,1.714]
["bitfinex","ETHUSD",1773437292153,1.18623962,2107.5,2106.9,0.0011]
["bitfinex","ETHUSD",1773437292354,3.57533543,2107.4,2106.9,0.0011]
["bitfinex","ETHUSD",1773437294389,3.57533543,2107.2,2106.6,0.0011]
["bitfinex","ETHUSD",1773437295296,3.57533543,2107.2,2106.4,0.0011]
["bitfinex","ETHUSD",1773437296185,3.57533543,2107.2,2106.5,1.662]
["bitfinex","ETHUSD",1773437296482,3.57478543,2107.0,2106.6,1.667]
["bitfinex","ETHUSD",1773437296672,3.57478543,2107.0,2106.3,0.12097751]
["bitfinex","ETHUSD",1773437297464,3.57478543,2107.0,2106.4,0.12620211]
["bitfinex","ETHUSD",1773437297784,3.57478543,2107.0,2106.2,1.11312901]
["bitfinex","ETHUSD",1773437297988,3.57478543,2107.0,2106.1,0.03570731]
["bitfinex","ETHUSD",1773437298288,3.57478543,2107.0,2106.3,0.00557474]
["bitfinex","ETHUSD",1773437298589,3.68733648,2106.8,2106.3,0.00557474]
["bitfinex","ETHUSD",1773437298784,3.68733648,2106.8,2106.4,1.693]
["bitfinex","ETHUSD",1773437299088,3.68733648,2106.8,2106.5,1.696]
["bitfinex","ETHUSD",1773437299470,3.68733648,2106.8,2106.3,0.00557474]
["bitfinex","ETHUSD",1773437299671,3.68733648,2106.8,2106.4,1.701]
["bitfinex","ETHUSD",1773437300196,3.68733648,2106.8,2106.3,0.00557474]
["bitfinex","ETHUSD",1773437300398,3.68733648,2106.8,2106.4,1.707]
["bitfinex","ETHUSD",1773437300770,4.87402656,2106.7,2106.4,1.707]
["bitfinex","ETHUSD",1773437301195,4.8739276,2106.9,2106.5,0.02522055]
["bitfinex","ETHUSD",1773437301694,3.68733648,2106.8,2106.6,1.718]
["bitfinex","ETHUSD",1773437302492,3.68733648,2106.8,2106.3,0.02522055]
["bitfinex","ETHUSD",1773437302694,1.18669008,2106.7,2106.4,1.725]
["bitfinex","ETHUSD",1773437302880,4.87402656,2106.7,2106.4,1.725]
["bitfinex","ETHUSD",1773437303898,4.87402656,2106.7,2106.3,0.02522055]
["bitfinex","ETHUSD",1773437304094,3.68733648,2106.9,2106.5,1.733]
["bitfinex","ETHUSD",1773437304409,3.92099072,2106.9,2106.5,1.76485501]
["bitfinex","ETHUSD",1773437304917,3.92099072,2106.9,2105.6,0.0480456]
["bitfinex","ETHUSD",1773437305098,3.92099072,2106.9,2103.0,9.89127196]
["bitfinex","ETHUSD",1773437305099,3.68733648,2105.2,2104.1,0.0339914]
["bitfinex","ETHUSD",1773437305298,2.81236285,2105.1,2104.3,0.99939556]
["bitfinex","ETHUSD",1773437305596,4.21907526,2105.6,2104.5,0.99939556]
["bitfinex","ETHUSD",1773437305597,2.25017347,2105.6,2104.5,0.99939556]
["bitfinex","ETHUSD",1773437305811,2.25017347,2105.9,2105.3,0.99939556]
["bitfinex","ETHUSD",1773437306007,3.52381074,2106.1,2105.4,2.69039556]
["bitfinex","ETHUSD",1773437306215,3.37526021,2106.2,2104.3,1.00455004]
["bitfinex","ETHUSD",1773437306216,3.52381074,2105.9,2104.3,1.00455004]
["bitfinex","ETHUSD",1773437306391,3.52381074,2105.4,2104.5,1.00455004]
["bitfinex","ETHUSD",1773437306572,4.34928126,2105.3,2104.5,1.05206726]
["bitfinex","ETHUSD",1773437306778,1.05206726,2104.5,2104.2,1.00455004]
["bitfinex","ETHUSD",1773437306986,4.71142901,2105.1,2104.4,1.00455004]
["bitfinex","ETHUSD",1773437307676,3.70603919,2105.0,2104.4,1.00455004]
["bitfinex","ETHUSD",1773437307993,3.70603919,2105.0,2104.5,1.678]
["bitfinex","ETHUSD",1773437308299,3.70603919,2105.3,2104.6,1.681]
["bitfinex","ETHUSD",1773437308596,3.70603919,2105.2,2104.6,1.681]
["bitfinex","ETHUSD",1773437309000,4.89363122,2105.1,2104.6,1.681]
["bitfinex","ETHUSD",1773437309217,3.70603919,2105.0,2104.7,1.676]
["bitfinex","ETHUSD",1773437309982,4.89360195,2105.2,2104.7,1.676]
["bitfinex","ETHUSD",1773437311618,1.18750352,2105.3,2104.8,0.12699474]
["bitfinex","ETHUSD",1773437312119,4.89354271,2105.3,2104.7,1.676]
["bitfinex","ETHUSD",1773437312616,1.18750352,2105.3,2104.7,1.676]
["bitfinex","ETHUSD",1773437312812,3.70603919,2105.2,2104.7,1.676]
["bitfinex","ETHUSD",1773437313011,3.70603919,2105.2,2104.6,0.12699474]
["bitfinex","ETHUSD",1773437313181,3.70603919,2105.2,2104.8,1.706]
["bitfinex","ETHUSD",1773437314792,3.70603919,2105.2,2104.9,1.721]
["bitfinex","ETHUSD",1773437315112,4.8935783,2105.2,2104.9,1.721]
["bitfinex","ETHUSD",1773437315318,3.70603919,2105.2,2104.9,1.721]
["bitfinex","ETHUSD",1773437315486,1.23501878,2105.3,2104.7,0.13539169]
["bitfinex","ETHUSD",1773437315686,1.23501878,2105.3,2104.8,1.729]
["bitfinex","ETHUSD",1773437317197,1.23501878,2105.3,2104.8,1.8721524]
["bitfinex","ETHUSD",1773437317517,2.80040378,2105.2,2104.8,1.8721524]
["bitfinex","ETHUSD",1773437317708,2.84790294,2105.1,2104.8,1.8721524]
["bitfinex","ETHUSD",1773437317901,0.04749916,2105.1,2104.8,0.1431524]
["bitfinex","ETHUSD",1773437318098,0.04749916,2105.1,2104.9,1.744]
["bitfinex","ETHUSD",1773437318810,4.9410473,2105.3,2104.9,1.744]
["bitfinex","ETHUSD",1773437319010,2.80056755,2105.2,2104.9,1.744]
["bitfinex","ETHUSD",1773437319211,2.84806671,2105.1,2104.9,1.744]
["bitfinex","ETHUSD",1773437319410,0.04749916,2105.1,2104.9,1.744]
["bitfinex","ETHUSD",1773437319611,4.9410473,2105.3,2104.9,1.744]
["bitfinex","ETHUSD",1773437319795,2.8012557,2105.2,2104.9,1.744]
["bitfinex","ETHUSD",1773437320120,0.001,2105.0,2104.9,1.744]
["bitfinex","ETHUSD",1773437320416,2.8022557,2105.0,2104.9,1.744]
["bitfinex","ETHUSD",1773437320618,2.84975486,2105.0,2104.9,1.744]
["bitfinex","ETHUSD",1773437321415,2.84975486,2105.0,2104.7,0.0011]
["bitfinex","ETHUSD",1773437321416,3.70603919,2104.9,2104.7,0.0011]
["bitfinex","ETHUSD",1773437321621,0.04749916,2104.8,2104.7,0.0011]
["bitfinex","ETHUSD",1773437321915,6.50936126,2104.8,2104.7,0.0011]
["bitfinex","ETHUSD",1773437322100,6.55686042,2104.8,2104.7,1.7281]
["bitfinex","ETHUSD",1773437322615,4.01853919,2104.7,2104.5,0.0011]
["bitfinex","ETHUSD",1773437322815,2.80332207,2104.6,2104.5,0.0011]
["bitfinex","ETHUSD",1773437322997,2.80332207,2104.6,2104.5,1.7051]
["bitfinex","ETHUSD",1773437323795,2.80332207,2104.6,2104.5,0.0011]
["bitfinex","ETHUSD",1773437323998,2.80332207,2104.6,2104.5,1.7131]
["bitfinex","ETHUSD",1773437324319,2.80332207,2104.6,2104.5,0.0011]
["bitfinex","ETHUSD",1773437324508,2.80332207,2104.6,2104.5,1.7171]
["bitfinex","ETHUSD",1773437324815,3.99119625,2104.6,2104.5,1.7171]
["bitfinex","ETHUSD",1773437325396,3.99119625,2104.6,2104.5,1.724]
["bitfinex","ETHUSD",1773437325722,8.00973544,2104.6,2104.5,1.725]
["bitfinex","ETHUSD",1773437326024,8.00973544,2104.6,2104.1,1.566]
["bitfinex","ETHUSD",1773437326219,2.80332207,2104.5,2104.1,1.566]
["bitfinex","ETHUSD",1773437326419,2.80332207,2104.4,2104.2,0.04752399]
["bitfinex","ETHUSD",1773437326724,0.04749916,2104.8,2104.2,0.04752399]
["bitfinex","ETHUSD",1773437326923,2.80742511,2104.7,2104.1,2.75413562]
["bitfinex","ETHUSD",1773437327223,2.69801198,2104.6,2104.2,1.735]
["bitfinex","ETHUSD",1773437327396,1.23618036,2105.0,2104.2,1.735]
["bitfinex","ETHUSD",1773437328420,1.23618036,2105.0,2104.3,1.18804352]
["bitfinex","ETHUSD",1773437330021,5.25471955,2105.0,2104.3,1.18804352]
["bitfinex","ETHUSD",1773437330327,8.62997976,2105.0,2104.3,1.18804352]
["bitfinex","ETHUSD",1773437331312,4.01853919,2104.9,2104.0,4.75262582]
["bitfinex","ETHUSD",1773437331521,0.04749916,2104.8,2104.4,3.322]
["bitfinex","ETHUSD",1773437333003,0.04749916,2104.8,2104.5,0.0011]
["bitfinex","ETHUSD",1773437333204,3.42275937,2104.8,2104.5,1.566]
["bitfinex","ETHUSD",1773437333526,4.61055725,2104.8,2104.5,1.566]
["bitfinex","ETHUSD",1773437334023,3.42275937,2104.8,2104.3,1.5671]
["bitfinex","ETHUSD",1773437334223,3.37526021,2104.7,2104.4,1.566]
["bitfinex","ETHUSD",1773437334431,3.37526021,2104.7,2104.3,1.18913847]
["bitfinex","ETHUSD",1773437334432,3.37526021,2104.7,2104.5,3.327]
["bitfinex","ETHUSD",1773437334812,3.37526021,2104.7,2104.6,1.762]
["bitfinex","ETHUSD",1773437335008,3.37526021,2104.7,2104.5,1.566]
["bitfinex","ETHUSD",1773437335402,3.37526021,2104.7,2104.3,1.5671]
["bitfinex","ETHUSD",1773437335803,3.37526021,2104.7,2104.3,2.75513812]
["bitfinex","ETHUSD",1773437336303,3.37526021,2104.7,2104.4,1.767]
["bitfinex","ETHUSD",1773437337402,8.58162244,2104.7,2104.5,1.77]
["bitfinex","ETHUSD",1773437337631,4.06603835,2104.6,2104.2,1.566]
["bitfinex","ETHUSD",1773437337811,4.06603835,2104.6,2104.0,1.189276]
["bitfinex","ETHUSD",1773437338009,4.06603835,2104.6,2104.1,1.566]
["bitfinex","ETHUSD",1773437338626,4.06603835,2104.6,2104.2,0.04752399]
["bitfinex","ETHUSD",1773437339112,2.83112593,2104.5,2104.3,1.752]
["bitfinex","ETHUSD",1773437339307,2.83112593,2104.4,2104.2,0.04752399]
["bitfinex","ETHUSD",1773437339533,4.06603835,2104.6,2103.9,0.88186369]
["bitfinex","ETHUSD",1773437339534,4.01853919,2104.2,2103.9,0.88186369]
["bitfinex","ETHUSD",1773437339702,4.01853919,2104.0,2102.8,1.188891]
["bitfinex","ETHUSD",1773437339923,4.01853919,2104.0,2102.7,5.90582209]
["bitfinex","ETHUSD",1773437339924,4.01853919,2103.7,2102.7,1.566]
["bitfinex","ETHUSD",1773437340130,10.24561631,2103.6,2102.8,0.0011]
["bitfinex","ETHUSD",1773437340434,4.01853919,2103.4,2102.9,1.566]
["bitfinex","ETHUSD",1773437340620,2.8306215,2103.3,2102.8,0.0011]
["bitfinex","ETHUSD",1773437340933,2.8306215,2103.2,2102.9,1.566]
["bitfinex","ETHUSD",1773437341135,2.8306215,2103.1,2102.9,1.566]
["bitfinex","ETHUSD",1773437341313,4.01853919,2103.3,2103.0,1.7521]
["bitfinex","ETHUSD",1773437341514,2.82332777,2103.2,2103.1,2.94172141]
["bitfinex","ETHUSD",1773437341715,2.82332777,2103.2,2103.1,1.753]
["bitfinex","ETHUSD",1773437342433,2.82332777,2103.2,2103.1,1.756]
["bitfinex","ETHUSD",1773437342629,2.82332777,2103.2,2102.7,0.023849]
["bitfinex","ETHUSD",1773437342814,4.01853919,2103.3,2103.1,1.757]
["bitfinex","ETHUSD",1773437343014,2.81968616,2103.2,2102.4,1.18911719]
["bitfinex","ETHUSD",1773437343209,2.81968616,2103.1,2102.8,1.566]
["bitfinex","ETHUSD",1773437343416,4.01853919,2103.3,2102.8,1.566]
["bitfinex","ETHUSD",1773437343616,2.81643752,2103.2,2102.8,1.1888349]
["bitfinex","ETHUSD",1773437343815,2.81643752,2103.1,2102.9,3.327]
["bitfinex","ETHUSD",1773437344014,4.01853919,2103.5,2102.9,3.327]
["bitfinex","ETHUSD",1773437344207,1.18844453,2103.6,2102.9,3.327]
["bitfinex","ETHUSD",1773437344208,6.83251908,2103.4,2102.9,3.327]
["bitfinex","ETHUSD",1773437344408,2.81397989,2103.3,2102.9,3.327]
["bitfinex","ETHUSD",1773437344608,2.81397989,2103.2,2102.9,3.327]
["bitfinex","ETHUSD",1773437344803,4.01853919,2103.4,2102.9,3.327]
["bitfinex","ETHUSD",1773437345133,2.81398311,2103.3,2103.0,1.567]
["bitfinex","ETHUSD",1773437345436,4.01853919,2103.4,2103.1,0.0011]
["bitfinex","ETHUSD",1773437345630,2.81224258,2103.3,2103.1,0.0011]
["bitfinex","ETHUSD",1773437345934,4.01853919,2103.7,2103.1,0.0011]
["bitfinex","ETHUSD",1773437346130,1.18833277,2103.8,2103.1,0.0011]
["bitfinex","ETHUSD",1773437346131,6.83039195,2103.6,2103.1,0.0011]
["bitfinex","ETHUSD",1773437346337,2.81185276,2103.5,2103.1,0.0011]
["bitfinex","ETHUSD",1773437346535,4.01853919,2103.6,2103.1,0.0011]
["bitfinex","ETHUSD",1773437346712,2.81068991,2103.5,2103.2,1.77]
["bitfinex","ETHUSD",1773437347034,4.01853919,2103.6,2103.2,1.77]
["bitfinex","ETHUSD",1773437347218,4.01853919,2103.4,2103.3,1.771]
["bitfinex","ETHUSD",1773437347540,2.80982401,2103.4,2103.3,1.771]
["bitfinex","ETHUSD",1773437348139,2.80982401,2103.5,2103.3,1.771]
["bitfinex","ETHUSD",1773437348330,5.20698852,2103.6,2103.3,1.771]
["bitfinex","ETHUSD",1773437348528,5.20698516,2103.6,2103.1,1.18977847]
["bitfinex","ETHUSD",1773437348727,5.20698516,2103.6,2103.4,1.774]
["bitfinex","ETHUSD",1773437349318,2.80854596,2103.5,2103.4,1.774]
["bitfinex","ETHUSD",1773437349644,6.82708515,2103.5,2103.4,1.776]
["bitfinex","ETHUSD",1773437351145,6.82708515,2103.5,2103.1,0.0011]
["bitfinex","ETHUSD",1773437351328,5.20703564,2103.5,2103.1,0.0011]
["bitfinex","ETHUSD",1773437351728,4.01853919,2103.5,2103.1,0.0011]
["bitfinex","ETHUSD",1773437352451,0.05942759,2103.4,2103.2,1.78]
["bitfinex","ETHUSD",1773437353250,4.01853919,2103.5,2103.2,1.78]
["bitfinex","ETHUSD",1773437353421,0.05942759,2103.4,2103.2,1.78]
["bitfinex","ETHUSD",1773437355575,2.86694817,2103.5,2103.2,1.78]
["bitfinex","ETHUSD",1773437356420,4.01853919,2103.4,2103.1,0.0011]
["bitfinex","ETHUSD",1773437356621,4.01853919,2103.4,2103.3,1.784]
["bitfinex","ETHUSD",1773437357541,4.01853919,2103.4,2103.3,1.785]
["bitfinex","ETHUSD",1773437358660,4.07796678,2103.4,2103.3,1.785]
["bitfinex","ETHUSD",1773437359356,4.07796678,2103.4,2103.1,0.0011]
["bitfinex","ETHUSD",1773437360449,4.01853919,2103.4,2103.2,1.786]
["bitfinex","ETHUSD",1773437360651,4.07796113,2103.6,2103.2,1.786]
["bitfinex","ETHUSD",1773437360841,6.82782072,2103.5,2103.1,1.18977504]
["bitfinex","ETHUSD",1773437361031,4.01853919,2103.5,2103.3,1.786]
["bitfinex","ETHUSD",1773437361429,0.05942194,2103.6,2103.3,1.786]
["bitfinex","ETHUSD",1773437361651,4.01853919,2103.8,2103.3,1.786]
["bitfinex","ETHUSD",1773437361652,2.87008826,2103.7,2103.3,1.786]
["bitfinex","ETHUSD",1773437362222,0.05941911,2103.7,2103.3,1.786]
["bitfinex","ETHUSD",1773437362422,2.87157197,2103.9,2103.3,1.786]
["bitfinex","ETHUSD",1773437362618,4.07794983,2104.0,2103.4,1.18855186]
["bitfinex","ETHUSD",1773437362824,2.81214122,2103.9,2103.4,1.18855186]
["bitfinex","ETHUSD",1773437363040,2.87155469,2103.9,2103.4,1.18855186]
["bitfinex","ETHUSD",1773437363242,0.05941347,2103.9,2103.4,1.18855186]
["bitfinex","ETHUSD",1773437365227,2.81690719,2103.8,2103.4,1.18855186]
["bitfinex","ETHUSD",1773437365428,0.05941347,2103.9,2103.4,1.18855186]
["bitfinex","ETHUSD",1773437365628,2.81692032,2103.8,2103.4,1.18855186]
["bitfinex","ETHUSD",1773437365847,0.05941347,2103.9,2103.4,1.18855186]
["bitfinex","ETHUSD",1773437366027,2.81691413,2103.8,2103.4,1.18855186]
["bitfinex","ETHUSD",1773437366223,0.05941347,2103.9,2103.4,1.18855186]
["bitfinex","ETHUSD",1773437366440,2.81890931,2103.8,2103.4,1.18855186]
["bitfinex","ETHUSD",1773437366752,0.05941347,2103.9,2103.4,1.18855186]
["bitfinex","ETHUSD",1773437366953,2.81891888,2103.8,2103.4,1.18855186]
["bitfinex","ETHUSD",1773437367148,4.07794983,2104.0,2103.4,1.18855186]
["bitfinex","ETHUSD",1773437367344,2.82136155,2103.9,2103.4,1.18855186]
["bitfinex","ETHUSD",1773437367545,2.82136155,2103.8,2103.4,1.18855186]
["bitfinex","ETHUSD",1773437367753,0.05941064,2104.0,2103.4,1.18855186]
["bitfinex","ETHUSD",1773437368052,4.07794701,2104.1,2103.4,1.18855186]
["bitfinex","ETHUSD",1773437368629,4.01853919,2104.1,2103.4,1.18855186]
["bitfinex","ETHUSD",1773437369368,4.01853919,2104.1,2103.5,0.02381282]
["bitfinex","ETHUSD",1773437371526,4.01853919,2104.1,2103.6,1.18843886]
["bitfinex","ETHUSD",1773437372271,0.001,2103.9,2103.6,1.18843886]
["bitfinex","ETHUSD",1773437374267,0.001,2103.9,2103.7,0.02381056]
["bitfinex","ETHUSD",1773437374453,0.001,2103.9,2103.8,1.788]
["bitfinex","ETHUSD",1773437377361,0.001,2103.9,2103.8,2.97632588]
["bitfinex","ETHUSD",1773437377566,0.001,2103.9,2103.8,1.788]
["bitfinex","ETHUSD",1773437379562,0.001,2103.9,2103.8,2.97632588]
["bitfinex","ETHUSD",1773437379764,0.001,2103.9,2103.8,1.788]
["bitfinex","ETHUSD",1773437380447,0.001,2103.9,2103.8,1.789]
["bitfinex","ETHUSD",1773437384245,0.001,2103.9,2103.8,2.97732588]
["bitfinex","ETHUSD",1773437386953,0.001,2103.9,2103.8,2.97842588]
["bitfinex","ETHUSD",1773437397660,4.01853919,2104.3,2103.8,2.97842588]
["bitfinex","ETHUSD",1773437397868,4.01853919,2104.3,2103.9,0.02379475]
["bitfinex","ETHUSD",1773437399174,3.72215036,2104.6,2104.1,1.18815645]
["bitfinex","ETHUSD",1773437399369,3.62215036,2104.6,2104.2,3.73101417]
["bitfinex","ETHUSD",1773437399578,3.62215036,2104.6,2104.3,1.795]
["bitfinex","ETHUSD",1773437400409,1.18878835,2104.8,2104.3,1.795]
["bitfinex","ETHUSD",1773437400410,3.72315036,2104.8,2104.4,3.73101417]
["bitfinex","ETHUSD",1773437400759,3.72315036,2104.8,2104.5,5.52701417]
["bitfinex","ETHUSD",1773437401294,0.001,2104.8,2104.6,1.18787418]
["bitfinex","ETHUSD",1773437401685,0.001,2105.0,2104.7,3.73101417]
["bitfinex","ETHUSD",1773437402777,0.001,2105.0,2104.7,3.63101417]
["bitfinex","ETHUSD",1773437403164,0.001,2105.1,2104.9,4.91871904]
["bitfinex","ETHUSD",1773437403362,3.72315036,2105.3,2105.0,3.73101417]
["bitfinex","ETHUSD",1773437403563,3.72315036,2105.3,2105.1,1.797]
["bitfinex","ETHUSD",1773437403564,0.001,2105.2,2105.1,1.797]
["bitfinex","ETHUSD",1773437403791,0.001,2105.2,2105.1,5.52801417]
["bitfinex","ETHUSD",1773437405388,3.72215036,2105.5,2105.1,6.7156062]
["bitfinex","ETHUSD",1773437405585,0.001,2105.3,2105.1,6.7156062]
["bitfinex","ETHUSD",1773437406888,3.72215036,2105.5,2105.1,6.7156062]
["bitfinex","ETHUSD",1773437407221,3.72315036,2105.4,2105.1,6.7156062]
["bitfinex","ETHUSD",1773437408221,3.72215036,2105.4,2105.1,6.7156062]
["bitfinex","ETHUSD",1773437408919,3.78151586,2105.6,2105.2,3.73101417]
["bitfinex","ETHUSD",1773437409098,0.001,2105.5,2105.2,3.73101417]
["bitfinex","ETHUSD",1773437409515,0.001,2105.5,2105.2,4.91854245]
["bitfinex","ETHUSD",1773437409891,0.001,2105.5,2105.3,1.799]
["bitfinex","ETHUSD",1773437410638,0.001,2105.5,2105.2,3.63101417]
["bitfinex","ETHUSD",1773437410810,3.72315036,2105.5,2104.9,4.91867771]
["bitfinex","ETHUSD",1773437411012,0.001,2105.5,2105.0,3.73101417]
["bitfinex","ETHUSD",1773437411322,3.72315036,2105.5,2105.0,3.73101417]
["bitfinex","ETHUSD",1773437411822,3.72215036,2105.3,2104.8,3.73101417]
["bitfinex","ETHUSD",1773437412042,3.72215036,2105.3,2104.9,5.53101417]
["bitfinex","ETHUSD",1773437412202,3.72215036,2105.3,2104.9,5.55475247]
["bitfinex","ETHUSD",1773437412405,3.72315036,2105.2,2104.9,3.73101417]
["bitfinex","ETHUSD",1773437412722,3.78152714,2105.2,2105.0,1.8]
["bitfinex","ETHUSD",1773437412904,3.72215036,2105.0,2104.5,3.73101417]
["bitfinex","ETHUSD",1773437413804,3.72315036,2104.9,2104.1,4.91916256]
["bitfinex","ETHUSD",1773437414021,3.72315036,2104.9,2104.2,1.801]
["bitfinex","ETHUSD",1773437414517,3.72315036,2104.9,2104.1,4.91916256]
["bitfinex","ETHUSD",1773437414733,3.72315036,2104.9,2104.2,1.801]
["bitfinex","ETHUSD",1773437414918,3.72315036,2104.9,2104.8,0.0011]
["bitfinex","ETHUSD",1773437415118,3.72315036,2104.9,2104.5,0.0011]
["bitfinex","ETHUSD",1773437415936,3.72215036,2104.7,2104.5,0.0011]
["bitfinex","ETHUSD",1773437416136,3.72215036,2104.7,2104.1,3.73101417]
["bitfinex","ETHUSD",1773437416315,0.001,2104.6,2104.1,3.73101417]
["bitfinex","ETHUSD",1773437416514,0.001,2104.6,2104.0,1.18930757]
["bitfinex","ETHUSD",1773437416515,0.001,2104.6,2104.3,3.73101417]
["bitfinex","ETHUSD",1773437418128,3.72315036,2104.6,2104.4,1.802]
["bitfinex","ETHUSD",1773437418630,3.72215036,2104.5,2104.1,4.91917062]
["bitfinex","ETHUSD",1773437418824,3.72215036,2104.5,2104.2,1.802]
["bitfinex","ETHUSD",1773437419708,3.72215036,2104.3,2104.0,1.18931287]
["bitfinex","ETHUSD",1773437419908,3.72215036,2104.3,2104.1,1.803]
["bitfinex","ETHUSD",1773437421212,3.72315036,2104.3,2104.2,1.803]
["bitfinex","ETHUSD",1773437422109,3.72215036,2104.3,2104.2,1.803]
["bitfinex","ETHUSD",1773437424244,3.58412821,2104.5,2104.2,2.99109451]
["bitfinex","ETHUSD",1773437424446,0.001,2104.5,2104.3,3.50177754]
["bitfinex","ETHUSD",1773437425759,0.001,2104.5,2104.4,1.18798707]
["bitfinex","ETHUSD",1773437425917,0.001,2104.5,2104.4,2.99298707]
["bitfinex","ETHUSD",1773437427241,0.001,2104.5,2104.4,2.99408707]
["bitfinex","ETHUSD",1773437429435,3.58412821,2104.7,2104.4,2.99408707]
["bitfinex","ETHUSD",1773437429638,0.06039088,2104.6,2104.4,2.99408707]
["bitfinex","ETHUSD",1773437430041,3.50349976,2104.6,2104.4,1.8061]
["bitfinex","ETHUSD",1773437431638,3.50349976,2104.6,2104.5,1.807]
["bitfinex","ETHUSD",1773437433234,3.50349976,2104.6,2104.4,0.0011]
["bitfinex","ETHUSD",1773437433732,3.50349976,2104.6,2104.5,1.809]
["bitfinex","ETHUSD",1773437435841,3.50349976,2104.6,2104.4,0.0011]
["bitfinex","ETHUSD",1773437436340,3.50349976,2104.6,2104.5,1.81]
["bitfinex","ETHUSD",1773437436543,3.30752975,2104.5,2104.1,1.18924597]
["bitfinex","ETHUSD",1773437436736,3.36792063,2104.5,2104.2,1.81]
["bitfinex","ETHUSD",1773437436937,3.30752975,2104.5,2104.2,1.81]
["bitfinex","ETHUSD",1773437438628,4.49546636,2104.5,2104.1,1.18925185]
["bitfinex","ETHUSD",1773437438843,3.32487804,2104.4,2104.3,1.809]
["bitfinex","ETHUSD",1773437439039,3.32487804,2104.4,2104.1,1.18925185]
["bitfinex","ETHUSD",1773437439238,3.32487804,2104.4,2104.2,1.809]
["bitfinex","ETHUSD",1773437441625,3.32487804,2104.4,2104.1,1.18925185]
["bitfinex","ETHUSD",1773437441830,3.20145027,2104.2,2104.1,0.0011]
["bitfinex","ETHUSD",1773437442052,3.20145027,2104.3,2104.1,1.8121]
["bitfinex","ETHUSD",1773437442241,0.06039088,2104.2,2104.1,1.8121]
["bitfinex","ETHUSD",1773437442441,1.18896723,2104.5,2104.2,3.50177754]
["bitfinex","ETHUSD",1773437442442,0.001,2104.5,2104.2,3.50177754]
["bitfinex","ETHUSD",1773437443025,3.2422438,2104.5,2104.2,3.50177754]
["bitfinex","ETHUSD",1773437443250,3.2422438,2104.5,2104.2,4.68987299]
["bitfinex","ETHUSD",1773437443743,3.2422438,2104.5,2104.2,3.50177754]
["bitfinex","ETHUSD",1773437446970,3.2422438,2104.5,2104.1,3.00021272]
["bitfinex","ETHUSD",1773437447830,3.16311074,2104.8,2104.3,3.28872978]
["bitfinex","ETHUSD",1773437448055,3.12747621,2104.8,2104.3,3.28872978]
["bitfinex","ETHUSD",1773437448456,3.12747621,2104.8,2104.4,1.18798707]
["bitfinex","ETHUSD",1773437448657,3.12747621,2104.8,2104.5,1.814]
["bitfinex","ETHUSD",1773437448861,3.14408077,2104.7,2104.6,1.814]
["bitfinex","ETHUSD",1773437449075,3.14408077,2104.7,2104.4,1.18798707]
["bitfinex","ETHUSD",1773437450264,3.14408077,2104.7,2104.5,1.815]
["bitfinex","ETHUSD",1773437452761,3.0198892,2104.6,2104.3,4.47677122]
["bitfinex","ETHUSD",1773437453060,3.0198892,2104.6,2104.4,1.816]
["bitfinex","ETHUSD",1773437453839,0.001,2104.5,2104.4,1.816]
["bitfinex","ETHUSD",1773437454255,0.001,2104.5,2104.4,1.8171]
["bitfinex","ETHUSD",1773437455462,0.001,2104.5,2104.4,6.41319847]
["bitfinex","ETHUSD",1773437461459,0.001,2104.5,2104.4,4.59719847]
["bitfinex","ETHUSD",1773437461641,0.001,2104.5,2104.4,6.41719847]
["bitfinex","ETHUSD",1773437461837,0.03563453,2104.8,2104.4,6.41719847]
["bitfinex","ETHUSD",1773437462061,2.86425099,2104.9,2104.5,3.4081114]
["bitfinex","ETHUSD",1773437462266,2.88540514,2105.1,2104.5,3.4081114]
["bitfinex","ETHUSD",1773437462450,4.07300664,2105.1,2104.5,3.4081114]
["bitfinex","ETHUSD",1773437462940,2.84877061,2105.0,2104.5,3.4081114]
["bitfinex","ETHUSD",1773437463262,0.03663453,2105.1,2104.7,3.4081114]
["bitfinex","ETHUSD",1773437463467,0.001,2105.1,2104.9,3.4081114]
["bitfinex","ETHUSD",1773437464263,2.81730579,2105.1,2104.7,3.4081114]
["bitfinex","ETHUSD",1773437464450,2.81730579,2105.1,2105.0,1.821]
["bitfinex","ETHUSD",1773437464766,2.81630579,2105.0,2104.6,3.4081114]
["bitfinex","ETHUSD",1773437464941,2.81630579,2105.0,2104.7,1.822]
["bitfinex","ETHUSD",1773437465264,2.81630579,2105.0,2104.8,1.1877613]
["bitfinex","ETHUSD",1773437466464,0.001,2105.1,2104.7,6.41788228]
["bitfinex","ETHUSD",1773437466665,0.001,2104.9,2104.8,3.4081114]
["bitfinex","ETHUSD",1773437467554,0.001,2104.9,2104.8,4.5958727]
["bitfinex","ETHUSD",1773437468367,0.001,2104.9,2104.8,6.4188727]
["bitfinex","ETHUSD",1773437468553,0.001,2104.9,2104.8,4.5958727]
["bitfinex","ETHUSD",1773437468854,0.001,2104.9,2104.8,6.4198727]
["bitfinex","ETHUSD",1773437472072,0.001,2104.9,2104.8,3.0117613]
["bitfinex","ETHUSD",1773437474578,0.001,2104.9,2104.8,1.1877613]
["bitfinex","ETHUSD",1773437474751,0.001,2104.9,2104.8,3.0157613]
["bitfinex","ETHUSD",1773437475877,0.001,2104.9,2104.8,6.4238727]
["bitfinex","ETHUSD",1773437476074,2.63483031,2104.9,2104.6,0.0011]
["bitfinex","ETHUSD",1773437476873,2.63383031,2104.8,2104.4,0.0011]
["bitfinex","ETHUSD",1773437477373,2.63383031,2104.8,2104.5,1.825]
["bitfinex","ETHUSD",1773437479262,3.82159161,2104.8,2104.7,0.0011]
["bitfinex","ETHUSD",1773437481281,1.1877613,2104.8,2104.5,1.8261]
["bitfinex","ETHUSD",1773437481479,2.55358283,2104.7,2104.5,1.8261]
["bitfinex","ETHUSD",1773437483200,2.55358283,2104.7,2104.5,0.0011]
["bitfinex","ETHUSD",1773437483385,2.55358283,2104.7,2104.6,1.83]
["bitfinex","ETHUSD",1773437483386,3.7414008,2104.7,2104.6,1.83]
["bitfinex","ETHUSD",1773437484079,1.18781797,2104.7,2104.5,0.0011]
["bitfinex","ETHUSD",1773437484287,2.5133764,2104.6,2104.5,0.0011]
["bitfinex","ETHUSD",1773437485390,2.5133764,2104.6,2104.5,1.8321]
["bitfinex","ETHUSD",1773437487967,2.5133764,2104.6,2104.5,1.8331]
["bitfinex","ETHUSD",1773437493796,0.001,2104.9,2104.6,3.06434618]
["bitfinex","ETHUSD",1773437493995,2.50364307,2105.8,2104.6,3.06434618]
["bitfinex","ETHUSD",1773437494195,2.50364307,2105.8,2104.7,1.816]
["bitfinex","ETHUSD",1773437494892,2.50364307,2105.8,2104.7,4.88034618]
["bitfinex","ETHUSD",1773437496198,2.50877767,2105.6,2104.8,3.06434618]
["bitfinex","ETHUSD",1773437500102,2.45291798,2105.4,2104.8,3.06434618]
["bitfinex","ETHUSD",1773437502294,1.18747921,2105.3,2104.8,3.06434618]
["bitfinex","ETHUSD",1773437502501,2.43305862,2105.2,2104.8,3.06434618]
["bitfinex","ETHUSD",1773437506202,3.62061479,2105.2,2104.9,0.0011]
["bitfinex","ETHUSD",1773437506702,2.38825321,2105.1,2104.9,0.0011]
["bitfinex","ETHUSD",1773437506878,2.38715321,2104.9,2104.6,0.0011]
["bitfinex","ETHUSD",1773437507079,2.37774074,2104.6,2104.4,0.0011]
["bitfinex","ETHUSD",1773437508482,3.56561492,2104.6,2104.5,1.818]
["bitfinex","ETHUSD",1773437508682,3.56561492,2104.6,2104.4,0.0011]
["bitfinex","ETHUSD",1773437508683,2.37774074,2104.6,2104.4,0.0011]
["bitfinex","ETHUSD",1773437508906,3.56562729,2104.6,2104.4,0.0011]
["bitfinex","ETHUSD",1773437509806,3.56562729,2104.6,2104.5,1.822]
["bitfinex","ETHUSD",1773437510107,3.56562729,2104.6,2104.4,0.0011]
["bitfinex","ETHUSD",1773437510403,2.3500638,2104.5,2104.4,0.0011]
["bitfinex","ETHUSD",1773437511410,2.3500638,2104.5,2104.4,1.8261]
["bitfinex","ETHUSD",1773437512709,2.3500638,2104.5,2104.2,0.0011]
["bitfinex","ETHUSD",1773437512885,0.74034319,2104.4,2104.3,1.827]
["bitfinex","ETHUSD",1773437513384,3.05670857,2104.4,2104.3,1.827]
["bitfinex","ETHUSD",1773437518007,4.24469564,2104.4,2104.3,1.827]
["bitfinex","ETHUSD",1773437518188,3.05670857,2104.4,2104.3,1.827]
["bitfinex","ETHUSD",1773437518384,4.24469564,2104.4,2104.2,0.0011]
["bitfinex","ETHUSD",1773437518587,0.74034319,2104.4,2104.2,0.0011]
["bitfinex","ETHUSD",1773437519310,1.92933383,2104.4,2104.2,0.0011]
["bitfinex","ETHUSD",1773437519488,0.74134319,2104.4,2104.2,0.0011]
["bitfinex","ETHUSD",1773437519693,0.74134319,2104.4,2104.3,1.8121]
["bitfinex","ETHUSD",1773437519893,0.001,2104.4,2104.3,1.8121]
["bitfinex","ETHUSD",1773437520203,1.18898707,2104.4,2104.2,0.0011]
["bitfinex","ETHUSD",1773437520402,1.188199,2104.4,2104.2,0.0011]
["bitfinex","ETHUSD",1773437520588,1.188199,2104.4,2104.2,0.0003]
["bitfinex","ETHUSD",1773437521198,1.18198049,2104.4,2104.2,0.0003]
["bitfinex","ETHUSD",1773437521594,1.18198049,2104.4,2104.3,1.816]
["bitfinex","ETHUSD",1773437522211,1.18198049,2104.4,2104.2,0.0003]
["bitfinex","ETHUSD",1773437523711,4.20140656,2104.5,2104.3,1.822]
["bitfinex","ETHUSD",1773437524102,4.20140656,2104.5,2104.2,0.0003]
["bitfinex","ETHUSD",1773437525915,4.20140656,2104.5,2104.3,1.825]
["bitfinex","ETHUSD",1773437527703,4.20198311,2104.5,2104.3,1.825]
["bitfinex","ETHUSD",1773437528118,4.20198311,2104.5,2104.2,0.0003]
["bitfinex","ETHUSD",1773437528314,2.19177387,2104.4,2104.2,0.0003]
["bitfinex","ETHUSD",1773437529901,2.19177387,2104.4,2104.3,1.83]
["bitfinex","ETHUSD",1773437530201,2.19177387,2104.4,2104.2,0.0003]
["bitfinex","ETHUSD",1773437530516,1.18804352,2104.3,2104.2,0.0003]
["bitfinex","ETHUSD",1773437530812,2.17621794,2104.2,2104.0,0.0011]
["bitfinex","ETHUSD",1773437532614,3.36431793,2104.2,2104.1,0.0011]
["bitfinex","ETHUSD",1773437533621,3.36431793,2104.2,2103.9,0.0011]
["bitfinex","ETHUSD",1773437533797,0.74091974,2104.1,2103.9,0.0011]
["bitfinex","ETHUSD",1773437534321,0.74091974,2104.1,2104.0,1.832]
["bitfinex","ETHUSD",1773437534616,0.74091974,2104.1,2103.9,0.0011]
["bitfinex","ETHUSD",1773437536022,1.92908049,2104.1,2103.9,0.0011]
["bitfinex","ETHUSD",1773437536234,0.74091974,2104.1,2103.9,0.0011]
["bitfinex","ETHUSD",1773437536405,0.74091974,2104.1,2103.6,3.0500192]
["bitfinex","ETHUSD",1773437536406,2.13108293,2104.0,2103.6,3.0500192]
["bitfinex","ETHUSD",1773437536610,0.74091974,2103.8,2103.6,2.06398423]
["bitfinex","ETHUSD",1773437536923,0.74091974,2103.8,2103.7,1.833]
["bitfinex","ETHUSD",1773437537305,1.92924562,2103.8,2103.7,1.833]
["bitfinex","ETHUSD",1773437538198,1.92924562,2103.8,2103.4,3.0500192]
["bitfinex","ETHUSD",1773437538199,3.01764303,2103.7,2103.4,3.0500192]
["bitfinex","ETHUSD",1773437538397,1.92924562,2103.8,2103.6,1.834]
["bitfinex","ETHUSD",1773437540023,1.18832588,2103.8,2103.3,3.0500192]
["bitfinex","ETHUSD",1773437540204,3.01764303,2103.8,2103.3,3.0500192]
["bitfinex","ETHUSD",1773437540407,3.01764303,2103.9,2103.5,3.0500192]
["bitfinex","ETHUSD",1773437540732,4.20593957,2103.9,2103.5,3.0500192]
["bitfinex","ETHUSD",1773437542001,4.20593957,2103.9,2103.6,4.71131657]
["bitfinex","ETHUSD",1773437543120,3.01764303,2103.9,2103.6,4.71131657]
["bitfinex","ETHUSD",1773437543327,4.69443826,2104.3,2103.7,2.88131657]
["bitfinex","ETHUSD",1773437543501,2.76443781,2104.2,2103.7,2.88131657]
["bitfinex","ETHUSD",1773437544307,2.76443781,2104.2,2103.7,4.06966864]
["bitfinex","ETHUSD",1773437544521,3.95253852,2104.2,2103.8,2.88131657]
["bitfinex","ETHUSD",1773437545029,3.95253852,2104.2,2103.9,2.88241657]
["bitfinex","ETHUSD",1773437546233,3.95255281,2104.2,2103.9,2.88241657]
["bitfinex","ETHUSD",1773437547336,0.001,2104.3,2103.9,2.88241657]
["bitfinex","ETHUSD",1773437547534,0.001,2104.3,2104.0,2.88131657]
["bitfinex","ETHUSD",1773437548108,1.18796965,2104.5,2104.1,2.88131657]
["bitfinex","ETHUSD",1773437548315,1.92882454,2104.6,2104.3,2.88131657]
["bitfinex","ETHUSD",1773437548828,4.69326235,2104.6,2104.3,2.88131657]
["bitfinex","ETHUSD",1773437554324,1.92882454,2104.6,2104.3,2.88131657]
["bitfinex","ETHUSD",1773437554527,4.69326235,2104.6,2104.3,2.88131657]
["bitfinex","ETHUSD",1773437554729,3.9522267,2104.8,2104.4,2.88131657]
["bitfinex","ETHUSD",1773437554935,1.18778889,2104.8,2104.4,2.88131657]
["bitfinex","ETHUSD",1773437555132,2.76443781,2104.7,2104.4,2.88131657]
["bitfinex","ETHUSD",1773437555445,3.50535755,2104.7,2104.4,2.88131657]
["bitfinex","ETHUSD",1773437556245,1.18787418,2104.6,2104.4,2.88131657]
["bitfinex","ETHUSD",1773437556818,0.74091974,2104.7,2104.4,2.88131657]
["bitfinex","ETHUSD",1773437556995,1.92872122,2104.8,2104.4,2.88131657]
["bitfinex","ETHUSD",1773437557338,4.69315903,2104.8,2104.4,2.88131657]
["bitfinex","ETHUSD",1773437557648,2.76443781,2104.7,2104.2,4.71031657]
["bitfinex","ETHUSD",1773437557853,1.92872122,2104.8,2104.2,4.71031657]
["bitfinex","ETHUSD",1773437557854,3.50535755,2104.5,2104.2,4.71031657]
["bitfinex","ETHUSD",1773437558052,0.001,2104.4,2104.2,4.71031657]
["bitfinex","ETHUSD",1773437558550,0.001,2104.4,2104.2,1.829]
["bitfinex","ETHUSD",1773437558753,0.001,2104.4,2104.2,4.71031657]
["bitfinex","ETHUSD",1773437561661,2.76543781,2104.4,2104.2,1.829]
["bitfinex","ETHUSD",1773437562362,0.001,2104.4,2104.2,1.829]
["bitfinex","ETHUSD",1773437562965,2.76443781,2104.3,2103.9,0.0011]
["bitfinex","ETHUSD",1773437563135,2.76443781,2104.1,2103.9,0.0011]
["bitfinex","ETHUSD",1773437564163,0.74091974,2104.2,2103.9,2.88241657]
["bitfinex","ETHUSD",1773437564332,0.74091974,2104.2,2104.0,4.70031657]
["bitfinex","ETHUSD",1773437565159,1.92907269,2104.2,2104.0,4.70031657]
["bitfinex","ETHUSD",1773437566258,1.92907269,2104.2,2103.7,0.0011]
["bitfinex","ETHUSD",1773437566437,2.7281015,2104.1,2103.7,0.47260539]
["bitfinex","ETHUSD",1773437567534,4.75239996,2104.3,2103.9,0.46818116]
["bitfinex","ETHUSD",1773437567535,1.18808793,2104.3,2103.9,0.46818116]
["bitfinex","ETHUSD",1773437567846,3.91618943,2104.3,2103.9,0.46818116]
["bitfinex","ETHUSD",1773437571840,3.91618943,2104.3,2104.1,0.0011]
["bitfinex","ETHUSD",1773437576250,3.91618943,2104.3,2103.9,0.23238849]
["bitfinex","ETHUSD",1773437576450,3.91615244,2104.3,2103.9,0.23238849]
["bitfinex","ETHUSD",1773437581080,2.81881027,2104.2,2103.9,0.0011]
["bitfinex","ETHUSD",1773437582351,2.81881027,2104.1,2104.0,1.828]
["bitfinex","ETHUSD",1773437582559,2.81881027,2104.1,2103.9,0.0011]
["bitfinex","ETHUSD",1773437583085,1.18819222,2104.1,2103.9,0.0011]
["bitfinex","ETHUSD",1773437583264,2.81881027,2104.0,2103.9,0.0011]
["bitfinex","ETHUSD",1773437583663,2.81881027,2104.0,2103.9,1.8291]
["bitfinex","ETHUSD",1773437588384,1.18919222,2104.1,2103.9,1.8291]
["bitfinex","ETHUSD",1773437588561,4.00800249,2104.1,2103.9,1.8291]
["bitfinex","ETHUSD",1773437589690,4.00797259,2104.1,2103.9,1.8291]
["bitfinex","ETHUSD",1773437589991,1.18916232,2104.1,2103.9,2.79212733]
["bitfinex","ETHUSD",1773437590288,0.001,2104.1,2103.9,2.79212733]
["bitfinex","ETHUSD",1773437603801,0.001,2104.1,2104.0,1.29914077]
["bitfinex","ETHUSD",1773437605572,0.001,2104.1,2103.9,1.8291]
["bitfinex","ETHUSD",1773437605773,0.001,2104.1,2103.9,3.16775479]
["bitfinex","ETHUSD",1773437613204,0.001,2104.1,2103.9,1.8291]
["bitfinex","ETHUSD",1773437613910,0.001,2104.1,2103.9,3.31580138]
["bitfinex","ETHUSD",1773437614913,0.001,2104.4,2104.1,1.50312267]
["bitfinex","ETHUSD",1773437615115,0.001,2104.4,2104.2,1.52031089]
["bitfinex","ETHUSD",1773437622288,0.001,2104.4,2104.3,1.63450745]
["bitfinex","ETHUSD",1773437623892,0.001,2104.4,2104.3,1.66450745]
["bitfinex","ETHUSD",1773437634629,0.001,2104.4,2104.3,2.85255097]
["bitfinex","ETHUSD",1773437635697,0.001,2104.4,2104.3,4.68155097]
["bitfinex","ETHUSD",1773437637226,3.41985924,2104.7,2104.4,1.87708169]
["bitfinex","ETHUSD",1773437637418,3.41985924,2104.7,2104.5,0.03]
["bitfinex","ETHUSD",1773437640331,3.41985924,2105.1,2104.5,1.94337118]
["bitfinex","ETHUSD",1773437640510,3.41985924,2104.9,2104.5,3.13129809]
["bitfinex","ETHUSD",1773437641229,3.41985924,2104.9,2104.5,1.94337118]
["bitfinex","ETHUSD",1773437641633,3.41985924,2104.9,2104.5,3.13129668]
["bitfinex","ETHUSD",1773437641834,3.41985924,2104.9,2104.5,1.94337118]
["bitfinex","ETHUSD",1773437646033,4.6075919,2104.9,2104.5,1.94337118]
["bitfinex","ETHUSD",1773437646217,0.001,2104.7,2104.5,1.94337118]
["bitfinex","ETHUSD",1773437646415,0.001,2104.7,2104.6,1.98144299]
["bitfinex","ETHUSD",1773437649245,0.001,2104.7,2104.6,3.87647095]
["bitfinex","ETHUSD",1773437652141,4.99273076,2105.3,2104.6,3.87647095]
["bitfinex","ETHUSD",1773437652142,3.41985924,2105.4,2104.7,2.03404485]
["bitfinex","ETHUSD",1773437653737,4.60728433,2105.4,2104.9,2.05408572]
["bitfinex","ETHUSD",1773437653923,3.41985924,2105.3,2104.9,2.05408572]
["bitfinex","ETHUSD",1773437655637,3.41985924,2105.3,2104.9,3.24173924]
["bitfinex","ETHUSD",1773437655865,3.41985924,2105.3,2105.0,2.06815791]
["bitfinex","ETHUSD",1773437656043,3.41985924,2105.3,2105.1,1.835]
["bitfinex","ETHUSD",1773437656241,3.41985924,2105.3,2105.2,0.03]
["bitfinex","ETHUSD",1773437657124,3.41985924,2105.5,2105.2,0.03]
["bitfinex","ETHUSD",1773437658845,1.18737095,2105.5,2105.2,0.03]
["bitfinex","ETHUSD",1773437659046,3.41985924,2105.4,2105.2,0.03]
["bitfinex","ETHUSD",1773437660048,3.41985924,2105.5,2105.2,0.03]
["bitfinex","ETHUSD",1773437661236,3.41985924,2105.5,2105.2,3.33452345]
["bitfinex","ETHUSD",1773437662034,3.41985924,2105.5,2105.2,2.14700285]
["bitfinex","ETHUSD",1773437664143,3.61630298,2105.4,2105.2,1e-08]
["bitfinex","ETHUSD",1773437664462,3.61630298,2105.4,2104.8,4.75093053]
["bitfinex","ETHUSD",1773437664463,3.61630298,2105.2,2104.6,0.01969594]
["bitfinex","ETHUSD",1773437665551,3.61630298,2105.0,2104.6,0.01969594]
["bitfinex","ETHUSD",1773437665765,3.61630298,2105.0,2104.7,1.817]
["bitfinex","ETHUSD",1773437667250,4.35675906,2105.0,2104.6,0.0011]
["bitfinex","ETHUSD",1773437667755,3.61630298,2104.8,2104.6,0.0011]
["bitfinex","ETHUSD",1773437668451,3.61630298,2104.8,2104.7,1.822]
["bitfinex","ETHUSD",1773437669131,3.61630298,2104.8,2104.6,0.0011]
["bitfinex","ETHUSD",1773437670648,4.80406741,2104.8,2104.7,1.825]
["bitfinex","ETHUSD",1773437674170,4.80406741,2104.8,2104.6,0.0011]
["bitfinex","ETHUSD",1773437674371,3.61630298,2104.7,2104.6,0.0011]
["bitfinex","ETHUSD",1773437675565,3.61630298,2104.7,2104.6,1.8301]
["bitfinex","ETHUSD",1773437678767,4.80412072,2104.7,2104.6,1.8301]
["bitfinex","ETHUSD",1773437680050,3.61630298,2104.6,2104.4,0.0011]
["bitfinex","ETHUSD",1773437680248,3.61630298,2104.6,2104.5,1.823]
["bitfinex","ETHUSD",1773437680840,3.61630298,2104.7,2104.5,1.823]
["bitfinex","ETHUSD",1773437682369,3.61630298,2104.8,2104.5,4.05150553]
["bitfinex","ETHUSD",1773437685179,4.80409899,2104.8,2104.5,4.05150553]
["bitfinex","ETHUSD",1773437687073,4.80409899,2104.8,2104.7,0.0011]
["bitfinex","ETHUSD",1773437694450,3.93296719,2104.7,2104.4,0.01175335]
["bitfinex","ETHUSD",1773437694876,3.93296719,2104.7,2104.4,0.0011]
["bitfinex","ETHUSD",1773437695052,3.93296719,2104.5,2104.2,0.0011]
["bitfinex","ETHUSD",1773437695561,3.93241719,2104.3,2104.2,1.823]
["bitfinex","ETHUSD",1773437696072,3.93241719,2104.3,2104.0,0.017961]
["bitfinex","ETHUSD",1773437696073,3.93241719,2104.3,2104.0,0.0011]
["bitfinex","ETHUSD",1773437696370,3.93241719,2104.2,2104.0,0.0011]
["bitfinex","ETHUSD",1773437696685,3.93241719,2104.5,2104.0,0.09038709]
["bitfinex","ETHUSD",1773437696872,5.12025814,2104.7,2104.0,0.09038709]
["bitfinex","ETHUSD",1773437697048,3.93241719,2104.6,2104.0,0.09038709]
["bitfinex","ETHUSD",1773437697250,3.93241719,2104.6,2104.1,1.815]
["bitfinex","ETHUSD",1773437697480,3.93241719,2104.6,2104.1,1.90910643]
["bitfinex","ETHUSD",1773437698578,3.93241719,2104.5,2104.1,3.09723478]
["bitfinex","ETHUSD",1773437699152,3.93241719,2104.9,2104.2,0.09878018]
["bitfinex","ETHUSD",1773437700549,3.93241719,2104.8,2104.4,0.107849]
["bitfinex","ETHUSD",1773437701877,1.18773445,2104.9,2104.4,0.107849]
["bitfinex","ETHUSD",1773437701878,3.93241719,2104.9,2104.4,0.107849]
["bitfinex","ETHUSD",1773437702383,0.001,2105.0,2104.3,0.11571112]
["bitfinex","ETHUSD",1773437702551,0.001,2105.0,2104.5,0.11571112]
["bitfinex","ETHUSD",1773437705475,0.001,2105.0,2104.7,0.12845128]
["bitfinex","ETHUSD",1773437705674,0.001,2105.0,2104.8,1.95345128]
["bitfinex","ETHUSD",1773437706782,0.001,2105.0,2104.9,0.1325499]
["bitfinex","ETHUSD",1773437715505,0.001,2105.0,2104.8,1.87251045]
["bitfinex","ETHUSD",1773437715695,0.001,2105.0,2104.8,2.03291503]
["bitfinex","ETHUSD",1773437722912,3.93391719,2105.0,2104.8,1.825]
["bitfinex","ETHUSD",1773437727716,3.93391719,2105.0,2104.8,1.8261]
["bitfinex","ETHUSD",1773437734230,0.001,2105.0,2104.8,1.8261]
["bitfinex","ETHUSD",1773437734413,0.001,2105.0,2104.8,1.9935694]
["bitfinex","ETHUSD",1773437737118,0.001,2105.0,2104.8,3.01382161]
["bitfinex","ETHUSD",1773437737317,0.001,2105.2,2104.9,0.16624447]
["bitfinex","ETHUSD",1773437739218,0.001,2105.2,2105.0,0.16601269]
["bitfinex","ETHUSD",1773437740826,0.001,2105.2,2105.1,0.04750368]
["bitfinex","ETHUSD",1773437745526,3.93341719,2105.4,2105.1,0.04750368]
["bitfinex","ETHUSD",1773437750213,3.93341719,2105.4,2105.1,0.21280712]
["bitfinex","ETHUSD",1773437753532,3.93341719,2105.4,2105.3,0.0011]
["bitfinex","ETHUSD",1773437753734,3.93341719,2105.4,2105.3,1.8431]
["bitfinex","ETHUSD",1773437755215,3.93441719,2105.6,2105.3,1.8431]
["bitfinex","ETHUSD",1773437757841,3.93441719,2105.6,2105.3,3.03054601]
["bitfinex","ETHUSD",1773437758041,3.93441719,2105.6,2105.3,3.1946327]
["bitfinex","ETHUSD",1773437759227,0.001,2105.6,2105.3,3.1946327]
["bitfinex","ETHUSD",1773437760359,0.001,2105.6,2105.4,0.16250037]
["bitfinex","ETHUSD",1773437762242,0.001,2105.6,2105.4,1.34990826]
["bitfinex","ETHUSD",1773437767031,3.93341719,2105.7,2105.4,1.34990826]
["bitfinex","ETHUSD",1773437767209,3.93261719,2105.7,2105.4,1.34990826]
["bitfinex","ETHUSD",1773437767410,3.93261719,2105.7,2105.4,1.34910826]
["bitfinex","ETHUSD",1773437773342,3.93341719,2105.9,2105.5,0.15355567]
["bitfinex","ETHUSD",1773437773723,3.93341719,2106.0,2105.5,0.15355567]
["bitfinex","ETHUSD",1773437775549,3.93341719,2106.0,2105.6,1.18731003]
["bitfinex","ETHUSD",1773437777653,3.93341719,2106.0,2105.5,0.127762]
["bitfinex","ETHUSD",1773437779031,0.001,2105.8,2105.5,0.127762]
["bitfinex","ETHUSD",1773437779438,3.93391719,2106.2,2105.5,0.127762]
["bitfinex","ETHUSD",1773437779640,3.93391719,2106.2,2105.7,0.11424271]
["bitfinex","ETHUSD",1773437780368,3.93391719,2106.2,2105.8,1.95502754]
["bitfinex","ETHUSD",1773437780872,3.93391719,2106.2,2105.9,0.10802754]
["bitfinex","ETHUSD",1773437781233,3.93391719,2106.4,2105.9,0.10802754]
["bitfinex","ETHUSD",1773437781864,3.93391719,2106.4,2106.0,1.28519787]
["bitfinex","ETHUSD",1773437786738,3.93391719,2106.4,2106.1,0.06836867]
["bitfinex","ETHUSD",1773437787243,3.93391719,2106.4,2106.1,0.11584979]
["bitfinex","ETHUSD",1773437788470,3.93491719,2106.6,2106.1,0.06836867]
["bitfinex","ETHUSD",1773437788770,3.93491719,2106.6,2106.2,0.10423826]
["bitfinex","ETHUSD",1773437788966,3.93491719,2106.6,2106.3,1.848]
["bitfinex","ETHUSD",1773437791268,3.93491719,2106.6,2106.4,1.18685909]
["bitfinex","ETHUSD",1773437791578,5.48568838,2107.1,2106.5,1.88767761]
["bitfinex","ETHUSD",1773437791579,3.93391719,2107.0,2106.5,1.88767761]
["bitfinex","ETHUSD",1773437791781,3.93491719,2107.0,2106.5,1.88767761]
["bitfinex","ETHUSD",1773437792071,3.93491719,2107.0,2106.6,0.03967761]
["bitfinex","ETHUSD",1773437792841,0.001,2107.0,2106.6,0.03967761]
["bitfinex","ETHUSD",1773437793062,3.93391719,2107.4,2106.6,0.03967761]
["bitfinex","ETHUSD",1773437793267,5.12021988,2107.4,2106.8,0.02856011]
["bitfinex","ETHUSD",1773437793464,0.001,2107.3,2106.8,0.02856011]
["bitfinex","ETHUSD",1773437793675,3.93491719,2107.3,2106.8,0.02856011]
["bitfinex","ETHUSD",1773437794982,3.8163211,2107.3,2106.9,0.06050455]
["bitfinex","ETHUSD",1773437795294,3.61361492,2107.3,2107.0,1.18652112]
["bitfinex","ETHUSD",1773437795587,3.56639852,2107.3,2107.1,1.848]
["bitfinex","ETHUSD",1773437797955,1.18724311,2107.5,2107.1,1.848]
["bitfinex","ETHUSD",1773437797956,3.75015786,2107.4,2107.1,1.848]
["bitfinex","ETHUSD",1773437798550,3.701496,2107.4,2107.1,1.848]
["bitfinex","ETHUSD",1773437801484,3.701496,2107.4,2107.1,3.45037701]
["bitfinex","ETHUSD",1773437803092,0.001,2107.5,2107.2,0.41100933]
["bitfinex","ETHUSD",1773437803981,0.001,2107.5,2107.2,1.64483919]
["bitfinex","ETHUSD",1773437805382,4.91235361,2107.9,2107.3,0.44308203]
["bitfinex","ETHUSD",1773437805592,3.72632693,2107.9,2107.3,0.44308203]
["bitfinex","ETHUSD",1773437806044,3.72632693,2107.9,2107.4,1.1862959]
["bitfinex","ETHUSD",1773437806162,3.72632693,2107.9,2107.5,0.39086819]
["bitfinex","ETHUSD",1773437806362,3.72632693,2107.9,2107.6,1.841]
["bitfinex","ETHUSD",1773437806587,3.72632693,2107.9,2107.6,2.22932731]
["bitfinex","ETHUSD",1773437806891,2.62040903,2108.2,2107.6,1.841]
["bitfinex","ETHUSD",1773437807063,3.72632693,2108.1,2107.7,0.38832731]
["bitfinex","ETHUSD",1773437808188,3.72632693,2108.1,2107.7,1.57442636]
["bitfinex","ETHUSD",1773437808512,3.72632693,2108.0,2107.4,0.04745183]
["bitfinex","ETHUSD",1773437808660,3.72632693,2108.0,2107.5,1.842]
["bitfinex","ETHUSD",1773437809661,2.66022567,2107.9,2107.1,0.37436078]
["bitfinex","ETHUSD",1773437809887,3.72632693,2107.8,2107.2,1.833]
["bitfinex","ETHUSD",1773437810671,3.72632693,2107.6,2107.2,1.833]
["bitfinex","ETHUSD",1773437813689,3.72632693,2107.5,2107.2,1.833]
["bitfinex","ETHUSD",1773437815086,3.72632693,2107.5,2107.1,0.36976113]
["bitfinex","ETHUSD",1773437815294,3.72632693,2107.5,2107.2,1.826]
["bitfinex","ETHUSD",1773437815585,3.72632693,2107.4,2107.2,1.826]
["bitfinex","ETHUSD",1773437817872,4.91262398,2107.4,2107.2,1.826]
["bitfinex","ETHUSD",1773437818193,3.66432903,2107.4,2107.2,1.826]
["bitfinex","ETHUSD",1773437818874,3.66432903,2107.4,2107.2,1.87345634]
["bitfinex","ETHUSD",1773437820293,3.69532798,2107.3,2107.2,1.826]
["bitfinex","ETHUSD",1773437821712,3.69532798,2107.3,2107.0,0.0011]
["bitfinex","ETHUSD",1773437821713,1.1864085,2107.2,2107.0,0.0011]
["bitfinex","ETHUSD",1773437822010,3.69532798,2107.1,2106.8,0.0011]
["bitfinex","ETHUSD",1773437822202,3.69532798,2107.1,2106.9,1.8371]
["bitfinex","ETHUSD",1773437822793,3.69532798,2107.1,2107.0,1.837]
["bitfinex","ETHUSD",1773437822992,3.69532798,2107.1,2106.9,0.0011]
["bitfinex","ETHUSD",1773437823316,3.69532798,2107.1,2106.8,0.0011]
["bitfinex","ETHUSD",1773437824124,3.69477798,2107.0,2106.8,0.0011]
["bitfinex","ETHUSD",1773437824333,3.69477798,2107.0,2106.9,1.839]
["bitfinex","ETHUSD",1773437826509,3.69477798,2107.2,2106.9,1.839]
["bitfinex","ETHUSD",1773437826716,3.69477798,2107.2,2106.9,2.20304697]
["bitfinex","ETHUSD",1773437828307,3.69477798,2107.5,2107.0,0.40352554]
["bitfinex","ETHUSD",1773437828702,3.69477798,2107.5,2107.1,1.5425295]
["bitfinex","ETHUSD",1773437828909,3.69477798,2107.5,2107.2,0.04745634]
["bitfinex","ETHUSD",1773437829305,3.69477798,2107.5,2107.2,0.39957519]
["bitfinex","ETHUSD",1773437830020,4.88102326,2107.5,2107.2,0.39957519]
["bitfinex","ETHUSD",1773437830216,4.88102326,2107.5,2107.1,0.35211885]
["bitfinex","ETHUSD",1773437830818,3.69477798,2107.4,2107.1,0.35211885]
["bitfinex","ETHUSD",1773437832624,3.69477798,2107.4,2107.1,1.53857004]
["bitfinex","ETHUSD",1773437833413,3.69477798,2107.5,2107.1,1.53857004]
["bitfinex","ETHUSD",1773437833611,3.69477798,2107.5,2107.2,0.33661336]
["bitfinex","ETHUSD",1773437833814,3.69477798,2107.5,2107.2,0.3840697]
["bitfinex","ETHUSD",1773437834834,3.69477798,2107.5,2107.2,0.33661336]
["bitfinex","ETHUSD",1773437835010,4.88105919,2107.5,2107.2,0.33661336]
["bitfinex","ETHUSD",1773437836151,4.88105919,2107.5,2107.1,0.0011]
["bitfinex","ETHUSD",1773437836355,3.69477798,2107.4,2107.1,0.32334947]
["bitfinex","ETHUSD",1773437836552,1.18628121,2107.5,2107.1,0.32334947]
["bitfinex","ETHUSD",1773437836854,3.69477798,2107.4,2107.1,0.32334947]
["bitfinex","ETHUSD",1773437837051,3.69477798,2107.4,2107.2,1.812]
["bitfinex","ETHUSD",1773437837856,1.18629922,2107.4,2107.2,1.812]
["bitfinex","ETHUSD",1773437838047,1.18629922,2107.4,2106.9,0.31863637]
["bitfinex","ETHUSD",1773437838048,3.69477798,2107.3,2106.9,0.0011]
["bitfinex","ETHUSD",1773437838353,3.69477798,2107.3,2106.6,0.0011]
["bitfinex","ETHUSD",1773437838746,3.69477798,2107.1,2106.6,0.0011]
["bitfinex","ETHUSD",1773437839136,3.69477798,2106.9,2106.6,0.0011]
["bitfinex","ETHUSD",1773437839357,3.69477798,2106.9,2106.7,1.772]
["bitfinex","ETHUSD",1773437839940,3.69477798,2106.9,2106.6,0.0011]
["bitfinex","ETHUSD",1773437841052,3.69477798,2106.9,2106.7,1.756]
["bitfinex","ETHUSD",1773437841242,3.69721146,2106.7,2106.2,0.30826954]
["bitfinex","ETHUSD",1773437842570,3.69721146,2106.7,2106.3,1.766]
["bitfinex","ETHUSD",1773437844849,3.69721146,2106.6,2106.3,1.766]
["bitfinex","ETHUSD",1773437846172,3.69721146,2106.6,2106.2,1.18697027]
["bitfinex","ETHUSD",1773437846370,3.69721146,2106.6,2106.4,1.79]
["bitfinex","ETHUSD",1773437849571,4.8839696,2106.6,2106.4,1.79]
["bitfinex","ETHUSD",1773437849748,3.69721146,2106.5,2106.4,1.79]
["bitfinex","ETHUSD",1773437850844,3.69721146,2106.5,2106.4,1.7911]
["bitfinex","ETHUSD",1773437851874,3.69721146,2106.4,2106.2,0.04747887]
["bitfinex","ETHUSD",1773437852974,3.69721146,2106.4,2106.3,1.817]
["bitfinex","ETHUSD",1773437856378,3.69721146,2106.5,2106.3,1.817]
["bitfinex","ETHUSD",1773437857985,3.69721146,2106.4,2106.1,0.0011]
["bitfinex","ETHUSD",1773437859489,3.69721146,2106.3,2106.2,1.83]
["bitfinex","ETHUSD",1773437866902,3.69422798,2106.3,2106.2,1.83]
["bitfinex","ETHUSD",1773437880218,4.89311999,2106.2,2106.1,0.0011]
["bitfinex","ETHUSD",1773437880417,4.89311999,2106.2,2105.8,0.0011]
["bitfinex","ETHUSD",1773437880418,3.7061482,2106.1,2105.8,0.0011]
["bitfinex","ETHUSD",1773437880723,3.7061482,2106.0,2105.4,0.0011]
["bitfinex","ETHUSD",1773437881228,3.7061482,2106.0,2105.1,0.0011]
["bitfinex","ETHUSD",1773437881229,3.7061482,2105.8,2105.1,0.0011]
["bitfinex","ETHUSD",1773437881396,3.7061482,2105.8,2105.2,1.77]
["bitfinex","ETHUSD",1773437881606,3.7061482,2105.8,2105.1,0.0011]
["bitfinex","ETHUSD",1773437881804,3.7061482,2105.5,2105.1,0.0011]
["bitfinex","ETHUSD",1773437882517,3.7061482,2105.3,2105.1,0.0011]
["bitfinex","ETHUSD",1773437882711,3.7061482,2105.3,2105.2,1.721]
["bitfinex","ETHUSD",1773437883096,3.7061482,2105.3,2105.1,0.0011]
["bitfinex","ETHUSD",1773437884520,3.7061482,2105.5,2105.2,1.741]
["bitfinex","ETHUSD",1773437884699,3.7061482,2105.4,2105.2,1.741]
["bitfinex","ETHUSD",1773437887525,3.7061482,2105.3,2105.1,0.0011]
["bitfinex","ETHUSD",1773437887720,3.7061482,2105.3,2105.2,1.769]
["bitfinex","ETHUSD",1773437887909,3.7061482,2105.3,2105.1,0.0011]
["bitfinex","ETHUSD",1773437888816,3.7061482,2105.2,2105.1,0.0011]
["bitfinex","ETHUSD",1773437889204,3.7061482,2105.2,2105.1,1.7801]
["bitfinex","ETHUSD",1773437890529,3.7071482,2105.2,2105.1,1.7801]
["bitfinex","ETHUSD",1773437891124,0.001,2105.2,2105.1,1.88778673]
["bitfinex","ETHUSD",1773437891329,0.001,2105.2,2105.1,1.7931]
["bitfinex","ETHUSD",1773437892121,3.7071482,2105.2,2105.1,1.7971]
["bitfinex","ETHUSD",1773437895830,0.001,2105.2,2105.1,1.7971]
["bitfinex","ETHUSD",1773437896138,3.7071482,2105.2,2105.1,0.0011]
["bitfinex","ETHUSD",1773437896348,3.7071482,2105.2,2105.1,1.8131]
["bitfinex","ETHUSD",1773437896746,3.7071482,2105.2,2105.1,1.8151]
["bitfinex","ETHUSD",1773437897844,3.7071482,2105.2,2104.5,0.0011]
["bitfinex","ETHUSD",1773437898149,3.7071482,2105.2,2104.3,0.0011]
["bitfinex","ETHUSD",1773437898150,3.7061482,2105.1,2104.6,1.817]
["bitfinex","ETHUSD",1773437900019,3.7061482,2104.9,2104.6,1.817]
["bitfinex","ETHUSD",1773437900224,3.7061482,2104.9,2104.7,1.797]
["bitfinex","ETHUSD",1773437902625,3.69575725,2104.8,2104.7,1.797]
["bitfinex","ETHUSD",1773437903140,3.69575725,2104.8,2104.7,1.7981]
["bitfinex","ETHUSD",1773437903526,3.69675725,2104.8,2104.7,1.7981]
["bitfinex","ETHUSD",1773437905355,3.69675725,2104.8,2104.7,1.815]
["bitfinex","ETHUSD",1773437905852,3.69675725,2104.8,2104.7,1.816]
["bitfinex","ETHUSD",1773437906550,3.69675725,2104.8,2104.5,0.0011]
["bitfinex","ETHUSD",1773437906850,3.69675725,2104.8,2104.6,1.8201]
["bitfinex","ETHUSD",1773437907354,3.69575725,2104.7,2104.6,1.8201]
["bitfinex","ETHUSD",1773437907754,3.69575725,2104.7,2104.6,1.8111]
["bitfinex","ETHUSD",1773437913468,3.69675725,2104.8,2104.6,1.8111]
["bitfinex","ETHUSD",1773437914669,4.88455828,2104.8,2104.6,1.8111]
["bitfinex","ETHUSD",1773437914980,3.69575725,2104.7,2104.5,0.0011]
["bitfinex","ETHUSD",1773437915946,3.69575725,2104.7,2104.3,0.0011]
["bitfinex","ETHUSD",1773437916437,3.69575725,2104.7,2104.4,1.797]
["bitfinex","ETHUSD",1773437916945,3.69575725,2104.6,2104.4,1.797]
["bitfinex","ETHUSD",1773437917143,3.69575725,2104.6,2103.3,4.75429694]
["bitfinex","ETHUSD",1773437917144,4.43582656,2104.6,2103.6,1.18843886]
["bitfinex","ETHUSD",1773437917341,3.69575725,2104.6,2103.6,1.18843886]
["bitfinex","ETHUSD",1773437918371,3.69575725,2104.6,2103.7,1.799]
["bitfinex","ETHUSD",1773437918992,3.69575725,2104.4,2103.7,1.799]
["bitfinex","ETHUSD",1773437919275,3.69575725,2104.4,2103.3,1.566]
["bitfinex","ETHUSD",1773437919455,3.69575725,2104.4,2102.8,2.80675816]
["bitfinex","ETHUSD",1773437919456,3.69575725,2104.4,2103.4,1.803]
["bitfinex","ETHUSD",1773437922073,1.18804352,2104.3,2103.5,1.18849536]
["bitfinex","ETHUSD",1773437922251,3.69575725,2104.2,2103.5,1.18849536]
["bitfinex","ETHUSD",1773437922751,3.69575725,2104.2,2103.6,0.04753755]
["bitfinex","ETHUSD",1773437924248,3.69575725,2104.1,2103.5,1.18849536]
["bitfinex","ETHUSD",1773437926658,3.69575725,2104.1,2103.4,1.803]
["bitfinex","ETHUSD",1773437926864,3.69312798,2103.9,2103.5,1.18846109]
["bitfinex","ETHUSD",1773437928599,3.69312798,2103.9,2102.7,1.567]
["bitfinex","ETHUSD",1773437928903,3.69312798,2103.7,2102.8,1.23644664]
["bitfinex","ETHUSD",1773437929690,3.69312798,2103.7,2102.9,3.385]
["bitfinex","ETHUSD",1773437929892,3.69312798,2103.7,2103.5,0.0011]
["bitfinex","ETHUSD",1773437930070,3.69312798,2103.7,2103.6,1.82]
["bitfinex","ETHUSD",1773437930399,3.69312798,2103.7,2103.6,1.818]
["bitfinex","ETHUSD",1773437931193,4.88151035,2103.7,2103.6,1.818]
["bitfinex","ETHUSD",1773437931798,3.69312798,2103.7,2103.6,1.818]
["bitfinex","ETHUSD",1773437933593,3.69312798,2103.7,2103.2,0.0011]
["bitfinex","ETHUSD",1773437933594,3.69312798,2103.5,2103.2,0.0011]
["bitfinex","ETHUSD",1773437933897,3.69312798,2103.5,2103.3,1.8]
["bitfinex","ETHUSD",1773437934695,3.69257798,2103.3,2102.6,1.18897032]
["bitfinex","ETHUSD",1773437934873,3.69257798,2103.3,2102.6,1.23653048]
["bitfinex","ETHUSD",1773437935791,1.18866197,2103.3,2102.7,1.808]
["bitfinex","ETHUSD",1773437935996,3.69257798,2103.2,2102.7,1.808]
["bitfinex","ETHUSD",1773437936299,3.69257798,2103.2,2102.8,0.04755564]
["bitfinex","ETHUSD",1773437936469,3.69257798,2103.2,2102.8,1.809]
["bitfinex","ETHUSD",1773437937222,4.39884025,2103.4,2102.9,1.812]
["bitfinex","ETHUSD",1773437938368,4.39884025,2103.4,2103.0,1.18877793]
["bitfinex","ETHUSD",1773437939165,4.39884025,2103.4,2103.1,1.817]
["bitfinex","ETHUSD",1773437939590,4.39884025,2103.4,2103.0,1.18877793]
["bitfinex","ETHUSD",1773437939888,4.39884025,2103.4,2102.7,4.75577618]
["bitfinex","ETHUSD",1773437939889,3.69257798,2103.3,2103.1,1.818]
["bitfinex","ETHUSD",1773437940281,3.69257798,2103.2,2103.1,1.818]
["bitfinex","ETHUSD",1773437941606,4.43264729,2103.2,2102.0,1.566]
["bitfinex","ETHUSD",1773437941802,3.69257798,2101.4,2100.2,1.19036282]
["bitfinex","ETHUSD",1773437941980,3.69257798,2101.4,2100.5,0.74006931]
["bitfinex","ETHUSD",1773437942180,3.69257798,2102.2,2100.8,0.74006931]
["bitfinex","ETHUSD",1773437942385,3.69257798,2102.0,2100.9,1.23756484]
["bitfinex","ETHUSD",1773437942683,3.69257798,2102.0,2100.9,6.3210334]
["bitfinex","ETHUSD",1773437943083,3.69257798,2102.0,2101.0,1.9100672]
["bitfinex","ETHUSD",1773437943504,3.69257798,2102.0,2101.1,5.1310672]
["bitfinex","ETHUSD",1773437943903,3.69257798,2102.0,2101.2,0.1330672]
["bitfinex","ETHUSD",1773437944401,3.69257798,2101.8,2101.3,1.785]
["bitfinex","ETHUSD",1773437944803,3.69257798,2101.8,2100.8,2.7559662]
["bitfinex","ETHUSD",1773437945006,3.69257798,2101.8,2100.9,6.9070672]
["bitfinex","ETHUSD",1773437945190,3.69257798,2101.8,2100.7,1.567]
["bitfinex","ETHUSD",1773437945191,3.69257798,2101.8,2101.0,1.776]
["bitfinex","ETHUSD",1773437945902,3.69257798,2101.8,2100.6,2.75610399]
["bitfinex","ETHUSD",1773437946208,3.69257798,2101.8,2101.1,1.783]
["bitfinex","ETHUSD",1773437946497,3.69257798,2101.6,2100.8,1.19000597]
["bitfinex","ETHUSD",1773437947798,3.69257798,2101.6,2100.9,5.1310672]
["bitfinex","ETHUSD",1773437947984,3.69257798,2101.6,2101.0,1.795]
["bitfinex","ETHUSD",1773437948180,3.69257798,2101.6,2100.8,0.1330672]
["bitfinex","ETHUSD",1773437948385,3.69257798,2101.6,2101.1,1.797]
["bitfinex","ETHUSD",1773437948599,3.69257798,2101.4,2101.1,1.797]
["bitfinex","ETHUSD",1773437949186,3.69257798,2101.4,2101.2,1.799]
["bitfinex","ETHUSD",1773437949691,3.69257798,2101.5,2101.2,1.799]
["bitfinex","ETHUSD",1773437949886,3.69257798,2101.5,2101.2,6.797]
["bitfinex","ETHUSD",1773437950087,3.69257798,2101.8,2101.2,1.799]
["bitfinex","ETHUSD",1773437950393,3.69257798,2101.8,2101.3,5.1310672]
["bitfinex","ETHUSD",1773437950807,3.69257798,2101.8,2101.4,1.18968306]
["bitfinex","ETHUSD",1773437950993,3.69257798,2102.1,2101.5,4.998]
["bitfinex","ETHUSD",1773437951313,3.69257798,2102.1,2101.5,5.1310672]
["bitfinex","ETHUSD",1773437951506,3.69257798,2102.1,2101.6,0.1330672]
["bitfinex","ETHUSD",1773437952780,4.88190561,2102.1,2101.7,6.9460672]
["bitfinex","ETHUSD",1773437953007,3.69257798,2102.1,2101.7,1.815]
["bitfinex","ETHUSD",1773437953209,4.88186974,2102.1,2101.8,4.998]
["bitfinex","ETHUSD",1773437953708,4.88186783,2102.1,2101.8,4.998]
["bitfinex","ETHUSD",1773437954414,3.69257798,2102.1,2101.8,5.1310672]
["bitfinex","ETHUSD",1773437954793,4.88188156,2102.1,2101.9,1.821]
["bitfinex","ETHUSD",1773437957816,3.69257798,2102.0,2101.9,1.821]
["bitfinex","ETHUSD",1773437958417,3.69257798,2102.0,2101.9,1.83]
["bitfinex","ETHUSD",1773437958812,3.69257798,2102.0,2101.8,5.1310672]
["bitfinex","ETHUSD",1773437959017,4.88192146,2102.0,2101.9,1.9640672]
["bitfinex","ETHUSD",1773437959619,4.88192146,2102.0,2101.9,1.831]
["bitfinex","ETHUSD",1773437961013,4.88192146,2102.0,2101.8,4.998]
["bitfinex","ETHUSD",1773437961222,4.88192146,2102.0,2101.9,1.835]
["bitfinex","ETHUSD",1773437962823,3.69257798,2101.9,2101.6,0.0011]
["bitfinex","ETHUSD",1773437962998,3.69257798,2101.9,2101.7,6.9680672]
["bitfinex","ETHUSD",1773437964401,1.18945665,2101.8,2101.7,6.9680672]
["bitfinex","ETHUSD",1773437964735,4.88200739,2101.9,2101.7,6.9680672]
["bitfinex","ETHUSD",1773437965049,3.69257798,2101.9,2101.7,5.1310672]
["bitfinex","ETHUSD",1773437965199,3.69257798,2101.9,2101.4,0.0011]
["bitfinex","ETHUSD",1773437965200,4.00507798,2101.8,2101.4,0.0011]
["bitfinex","ETHUSD",1773437965530,4.00507798,2101.8,2101.1,0.0011]
["bitfinex","ETHUSD",1773437966723,4.00507798,2101.6,2101.2,1.782]
["bitfinex","ETHUSD",1773437969025,1.18962645,2101.5,2101.2,1.782]
["bitfinex","ETHUSD",1773437969228,4.00507798,2101.4,2101.1,0.0011]
["bitfinex","ETHUSD",1773437969529,4.00507798,2101.4,2101.2,1.79]
["bitfinex","ETHUSD",1773437969725,4.00507798,2101.4,2101.3,1.792]
["bitfinex","ETHUSD",1773437970139,4.00507798,2101.4,2101.1,0.0011]
["bitfinex","ETHUSD",1773437971112,5.19481766,2101.3,2101.1,0.0011]
["bitfinex","ETHUSD",1773437971312,5.19481766,2101.3,2101.2,1.779]
["bitfinex","ETHUSD",1773437972316,4.00507798,2101.2,2100.9,0.0011]
["bitfinex","ETHUSD",1773437972634,4.00507798,2101.2,2101.0,1.786]
["bitfinex","ETHUSD",1773437973538,5.19492042,2101.2,2101.0,1.786]
["bitfinex","ETHUSD",1773437974533,1.18973968,2101.3,2101.0,1.786]
["bitfinex","ETHUSD",1773437974925,5.19481766,2101.3,2101.0,1.786]
["bitfinex","ETHUSD",1773437975634,1.1895414,2101.7,2101.0,2.97590748]
["bitfinex","ETHUSD",1773437976139,5.19461938,2101.7,2101.0,2.97590748]
["bitfinex","ETHUSD",1773437976433,1.23878549,2101.8,2101.1,0.04759411]
["bitfinex","ETHUSD",1773437976603,4.00507798,2101.7,2101.1,0.04759411]
["bitfinex","ETHUSD",1773437977231,1.23878549,2101.8,2101.1,0.04759411]
["bitfinex","ETHUSD",1773437977441,0.0493,2101.8,2101.1,0.04759411]
["bitfinex","ETHUSD",1773437977611,1.23875813,2101.8,2101.2,1.1897963]
["bitfinex","ETHUSD",1773437977812,0.0493,2101.8,2101.2,1.1897963]
["bitfinex","ETHUSD",1773437978129,1.19040117,2101.9,2101.2,1.1897963]
["bitfinex","ETHUSD",1773437978310,0.001,2101.9,2101.2,1.1897963]
["bitfinex","ETHUSD",1773437979728,0.001,2101.9,2101.1,4.75918522]
["bitfinex","ETHUSD",1773437982232,0.001,2101.9,2101.3,0.0011]
["bitfinex","ETHUSD",1773437982612,0.001,2101.7,2101.3,0.0011]
["bitfinex","ETHUSD",1773437983512,0.001,2101.9,2101.3,0.0011]
["bitfinex","ETHUSD",1773437984341,0.001,2101.9,2101.3,1.19083968]
["bitfinex","ETHUSD",1773437985343,0.001,2101.9,2101.4,0.04758732]
["bitfinex","ETHUSD",1773437985516,5.19422069,2102.4,2101.4,0.04758732]
["bitfinex","ETHUSD",1773437986539,4.00507798,2102.3,2101.5,1.18962645]
["bitfinex","ETHUSD",1773437986918,4.00507798,2102.3,2101.6,1.83]
["bitfinex","ETHUSD",1773437987739,4.00507798,2102.3,2101.5,1.18962645]
["bitfinex","ETHUSD",1773437987919,4.00507798,2102.3,2101.7,1.566]
["bitfinex","ETHUSD",1773437989944,5.1942732,2102.3,2101.8,1.18945665]
["bitfinex","ETHUSD",1773437992536,1.18919104,2102.3,2101.8,1.18945665]
["bitfinex","ETHUSD",1773437992734,4.00507798,2102.4,2101.9,0.047576]
["bitfinex","ETHUSD",1773437992944,5.19419587,2102.4,2101.9,0.047576]
["bitfinex","ETHUSD",1773437993871,4.00507798,2102.6,2101.9,0.047576]
["bitfinex","ETHUSD",1773437994048,5.1940852,2102.6,2101.9,0.047576]
["bitfinex","ETHUSD",1773437994222,5.19408987,2102.6,2101.9,0.047576]
["bitfinex","ETHUSD",1773437994748,4.00507798,2102.6,2102.0,1.18934348]
["bitfinex","ETHUSD",1773437996548,0.001,2102.4,2102.0,1.18934348]
["bitfinex","ETHUSD",1773437997821,0.001,2102.4,2102.1,0.04757147]
["bitfinex","ETHUSD",1773437998022,0.001,2102.4,2102.2,1.838]
["bitfinex","ETHUSD",1773437999451,0.001,2102.4,2102.1,2.75524425]
["bitfinex","ETHUSD",1773437999642,0.001,2102.4,2102.2,3.407]
["bitfinex","ETHUSD",1773438000240,4.00507798,2102.3,2101.8,1.18945665]
["bitfinex","ETHUSD",1773438000441,4.00507798,2102.3,2101.6,1.5671]
["bitfinex","ETHUSD",1773438000442,4.00507798,2102.3,2101.9,1.839]
["bitfinex","ETHUSD",1773438000853,4.00507798,2102.1,2101.6,0.0011]
["bitfinex","ETHUSD",1773438001237,4.00507798,2102.1,2101.7,1.84]
["bitfinex","ETHUSD",1773438002834,4.00507798,2102.0,2101.6,0.04868279]
["bitfinex","ETHUSD",1773438003034,4.00507798,2102.0,2101.7,1.833]
["bitfinex","ETHUSD",1773438003842,4.00507798,2102.0,2101.6,0.0011]
["bitfinex","ETHUSD",1773438005037,4.00507798,2101.8,2101.6,0.0011]
["bitfinex","ETHUSD",1773438005366,4.00507798,2101.8,2101.7,1.81]
["bitfinex","ETHUSD",1773438007347,4.00507798,2101.7,2101.6,0.0011]
["bitfinex","ETHUSD",1773438007548,4.00507798,2101.7,2101.6,1.8181]
["bitfinex","ETHUSD",1773438008265,4.00507798,2101.7,2101.3,0.0011]
["bitfinex","ETHUSD",1773438008266,1.18951325,2101.7,2101.3,0.0011]
["bitfinex","ETHUSD",1773438008469,4.00507798,2101.6,2100.7,1.19005705]
["bitfinex","ETHUSD",1773438008664,4.00427798,2101.6,2100.9,0.0033]
["bitfinex","ETHUSD",1773438008969,4.00427798,2101.6,2100.9,0.0025]
["bitfinex","ETHUSD",1773438009340,4.00467798,2101.4,2100.9,0.0025]
["bitfinex","ETHUSD",1773438009540,4.00467798,2101.4,2101.0,1.763]
["bitfinex","ETHUSD",1773438010265,4.00467798,2101.4,2101.1,1.754]
["bitfinex","ETHUSD",1773438010766,4.00467798,2101.4,2101.3,0.0011]
["bitfinex","ETHUSD",1773438011071,0.23308028,2101.8,2101.3,0.0011]
["bitfinex","ETHUSD",1773438011072,3.34678144,2101.8,2101.3,2.92540711]
["bitfinex","ETHUSD",1773438011241,3.34678144,2101.8,2101.4,0.0022]
["bitfinex","ETHUSD",1773438011442,3.34678144,2101.7,2101.4,0.0022]
["bitfinex","ETHUSD",1773438013571,3.34678144,2101.7,2100.1,1.76861141]
["bitfinex","ETHUSD",1773438013572,3.34678144,2101.0,2100.1,1.76861141]
["bitfinex","ETHUSD",1773438013868,3.34678144,2101.0,2100.2,0.0011]
["bitfinex","ETHUSD",1773438014368,3.34678144,2101.0,2100.1,0.03361141]
["bitfinex","ETHUSD",1773438014545,3.34678144,2101.0,2100.2,1.7371]
["bitfinex","ETHUSD",1773438014946,3.34678144,2101.0,2100.3,1.742]
["bitfinex","ETHUSD",1773438015646,3.34678144,2100.8,2100.4,1.748]
["bitfinex","ETHUSD",1773438016356,3.34678144,2100.8,2100.5,1.749]
["bitfinex","ETHUSD",1773438016556,3.34678144,2100.8,2100.6,1.751]
["bitfinex","ETHUSD",1773438017168,3.34678144,2100.8,2100.1,0.03361141]
["bitfinex","ETHUSD",1773438017569,1.19007949,2100.7,2100.1,0.03361141]
["bitfinex","ETHUSD",1773438017760,3.34678144,2100.6,2100.1,0.03361141]
["bitfinex","ETHUSD",1773438018374,3.34678144,2100.6,2100.2,1.7]
["bitfinex","ETHUSD",1773438019981,3.34678144,2100.4,2100.3,1.719]
["bitfinex","ETHUSD",1773438020275,3.34678144,2100.4,2100.1,0.03361141]
["bitfinex","ETHUSD",1773438020478,1.19019281,2100.5,2100.1,0.03361141]
["bitfinex","ETHUSD",1773438020662,4.53696333,2100.6,2100.1,0.03361141]
["bitfinex","ETHUSD",1773438021271,3.34678144,2100.6,2100.2,0.04761451]
["bitfinex","ETHUSD",1773438021447,1.19011289,2100.7,2100.3,1.729]
["bitfinex","ETHUSD",1773438021650,4.40639136,2100.7,2100.3,1.729]
["bitfinex","ETHUSD",1773438021846,3.21627847,2100.7,2100.3,1.729]
["bitfinex","ETHUSD",1773438022076,4.40636812,2100.7,2100.3,1.729]
["bitfinex","ETHUSD",1773438022978,4.40636812,2100.7,2100.3,1.7301]
["bitfinex","ETHUSD",1773438024884,1.19005508,2100.8,2100.3,5.91303591]
["bitfinex","ETHUSD",1773438025089,4.40633355,2100.8,2100.3,4.72274788]
["bitfinex","ETHUSD",1773438025789,4.40633355,2100.8,2100.4,1.77]
["bitfinex","ETHUSD",1773438026094,3.21627847,2100.7,2100.5,1.771]
["bitfinex","ETHUSD",1773438026452,3.21627847,2100.7,2100.3,0.0011]
["bitfinex","ETHUSD",1773438026650,4.40640708,2100.7,2100.4,1.776]
["bitfinex","ETHUSD",1773438028783,3.21627847,2100.6,2100.5,1.79]
["bitfinex","ETHUSD",1773438030577,4.40641462,2100.6,2100.5,1.79]
["bitfinex","ETHUSD",1773438031784,4.40641462,2100.6,2100.5,1.804]
["bitfinex","ETHUSD",1773438032876,3.21627847,2100.5,2100.3,0.0011]
["bitfinex","ETHUSD",1773438033072,3.21627847,2100.5,2100.4,1.809]
["bitfinex","ETHUSD",1773438033473,4.40639842,2100.7,2100.4,1.809]
["bitfinex","ETHUSD",1773438033680,3.21627847,2100.7,2100.4,1.809]
["bitfinex","ETHUSD",1773438033985,1.18985293,2101.1,2100.4,4.95961905]
["bitfinex","ETHUSD",1773438033986,3.21627847,2101.0,2100.4,4.95961905]
["bitfinex","ETHUSD",1773438034284,3.21627847,2101.0,2100.5,3.14515477]
["bitfinex","ETHUSD",1773438034598,4.40611397,2101.2,2100.5,3.48864255]
["bitfinex","ETHUSD",1773438034778,3.21627847,2101.1,2100.5,3.48864255]
["bitfinex","ETHUSD",1773438035285,1.18988223,2101.1,2100.6,3.48864255]
["bitfinex","ETHUSD",1773438035589,3.21627847,2101.2,2100.6,3.48864255]
["bitfinex","ETHUSD",1773438035766,3.21627847,2101.7,2100.6,3.48864255]
["bitfinex","ETHUSD",1773438036774,3.45714272,2101.7,2100.6,3.48864255]
["bitfinex","ETHUSD",1773438036985,3.21627847,2101.7,2100.6,3.48864255]
["bitfinex","ETHUSD",1773438037169,1.18956985,2101.6,2100.7,1.19007949]
["bitfinex","ETHUSD",1773438037368,4.40584832,2101.6,2100.8,3.48864255]
["bitfinex","ETHUSD",1773438039675,3.21627847,2101.8,2101.0,3.48864255]
["bitfinex","ETHUSD",1773438039883,3.21627847,2101.8,2101.2,3.48864255]
["bitfinex","ETHUSD",1773438040783,0.001,2101.9,2101.2,3.48864255]
["bitfinex","ETHUSD",1773438041586,3.21627847,2102.2,2101.2,3.48864255]
["bitfinex","ETHUSD",1773438042799,4.40556537,2102.1,2101.4,3.48864255]
["bitfinex","ETHUSD",1773438045081,4.40556537,2102.1,2101.4,1.18967657]
["bitfinex","ETHUSD",1773438045281,4.40556537,2102.1,2101.5,3.48864255]
["bitfinex","ETHUSD",1773438048201,3.22048171,2102.0,2101.5,3.48864255]
["bitfinex","ETHUSD",1773438049076,7.97762932,2102.2,2101.6,3.39324074]
["bitfinex","ETHUSD",1773438049299,7.97762932,2102.2,2101.5,1.18962208]
["bitfinex","ETHUSD",1773438049300,3.22048171,2102.8,2101.9,3.39324074]
["bitfinex","ETHUSD",1773438049473,3.22048171,2102.8,2102.1,3.39324074]
["bitfinex","ETHUSD",1773438049875,4.75535732,2102.9,2102.1,3.39324074]
["bitfinex","ETHUSD",1773438049876,1.18883446,2102.9,2102.1,3.39324074]
["bitfinex","ETHUSD",1773438050176,1.18883446,2102.9,2102.3,3.39324074]
["bitfinex","ETHUSD",1773438050376,1.18883446,2102.9,2102.4,5.22224074]
["bitfinex","ETHUSD",1773438050699,1.18883446,2102.9,2102.4,1.829]
["bitfinex","ETHUSD",1773438050885,1.18883446,2102.9,2102.5,3.39324074]
["bitfinex","ETHUSD",1773438051389,4.41030383,2103.0,2102.5,3.39324074]
["bitfinex","ETHUSD",1773438051995,1.18982212,2103.0,2102.5,3.39324074]
["bitfinex","ETHUSD",1773438052190,0.001,2103.0,2102.5,3.39324074]
["bitfinex","ETHUSD",1773438052395,0.001,2103.0,2102.6,1.831]
["bitfinex","ETHUSD",1773438052984,0.001,2103.0,2102.5,3.39324074]
["bitfinex","ETHUSD",1773438053191,3.32105336,2103.0,2102.6,1.832]
["bitfinex","ETHUSD",1773438054381,1.18883446,2102.9,2102.6,1.832]
["bitfinex","ETHUSD",1773438055378,1.18883446,2102.9,2102.7,1.834]
["bitfinex","ETHUSD",1773438058208,4.50987691,2103.0,2102.7,1.834]
["bitfinex","ETHUSD",1773438060998,0.001,2103.0,2102.8,3.38598626]
["bitfinex","ETHUSD",1773438061198,1.18977971,2103.0,2102.8,3.38598626]
["bitfinex","ETHUSD",1773438061456,0.001,2103.0,2102.8,3.38598626]
["bitfinex","ETHUSD",1773438063012,3.32005336,2103.4,2102.8,3.38598626]
["bitfinex","ETHUSD",1773438064810,1.18860837,2103.3,2102.9,3.38598626]
["bitfinex","ETHUSD",1773438066914,4.50864984,2103.4,2102.9,4.57482015]
["bitfinex","ETHUSD",1773438067119,1.18950344,2103.5,2103.0,3.38598626]
["bitfinex","ETHUSD",1773438067309,1.18950161,2103.5,2103.0,3.38598626]
["bitfinex","ETHUSD",1773438067696,1.18950633,2103.5,2103.0,3.38598626]
["bitfinex","ETHUSD",1773438068615,0.001,2103.5,2103.0,3.38598626]
["bitfinex","ETHUSD",1773438068816,4.50954944,2103.5,2103.0,3.38598626]
["bitfinex","ETHUSD",1773438069120,4.50954944,2103.5,2103.1,3.38598626]
["bitfinex","ETHUSD",1773438069419,0.001,2103.5,2103.3,3.38598626]
["bitfinex","ETHUSD",1773438069916,1.18950839,2103.5,2103.3,3.38598626]
["bitfinex","ETHUSD",1773438070110,0.001,2103.5,2103.3,3.38598626]
["bitfinex","ETHUSD",1773438070312,1.18950732,2103.5,2103.3,3.38598626]
["bitfinex","ETHUSD",1773438070519,0.001,2103.5,2103.3,3.38598626]
["bitfinex","ETHUSD",1773438072817,0.001,2103.5,2103.4,1.839]
["bitfinex","ETHUSD",1773438075317,1.1883209,2103.9,2103.5,3.38598626]
["bitfinex","ETHUSD",1773438075522,4.50837426,2103.9,2103.5,3.38598626]
["bitfinex","ETHUSD",1773438075892,1.18798707,2104.4,2103.5,3.38598626]
["bitfinex","ETHUSD",1773438076098,1.18798707,2104.4,2103.4,4.88040531]
["bitfinex","ETHUSD",1773438076099,3.32005336,2104.7,2103.8,3.38598626]
["bitfinex","ETHUSD",1773438076798,3.32005336,2104.7,2103.9,1.1882694]
["bitfinex","ETHUSD",1773438077112,3.32005336,2104.6,2104.0,3.38598626]
["bitfinex","ETHUSD",1773438077309,3.32005336,2104.6,2103.9,2.7542694]
["bitfinex","ETHUSD",1773438077310,3.32005336,2104.5,2103.5,3.38598626]
["bitfinex","ETHUSD",1773438077526,3.32005336,2104.2,2103.0,0.0011]
["bitfinex","ETHUSD",1773438077696,3.32005336,2104.2,2103.0,3.38708626]
["bitfinex","ETHUSD",1773438078097,3.32005336,2104.2,2103.0,4.57586206]
["bitfinex","ETHUSD",1773438078628,3.32005336,2104.2,2103.1,1.802]
["bitfinex","ETHUSD",1773438079232,3.32005336,2104.0,2103.1,1.802]
["bitfinex","ETHUSD",1773438081732,3.48822163,2103.8,2103.1,1.802]
["bitfinex","ETHUSD",1773438084832,3.48084921,2103.6,2103.1,5.47496728]
["bitfinex","ETHUSD",1773438088438,1.18849536,2103.5,2103.3,0.0011]
["bitfinex","ETHUSD",1773438088808,8.23469017,2103.6,2103.3,0.0011]
["bitfinex","ETHUSD",1773438089013,1.18847304,2103.6,2103.3,0.0011]
["bitfinex","ETHUSD",1773438090438,3.46619605,2103.9,2103.4,3.67296728]
["bitfinex","ETHUSD",1773438090637,8.21927366,2104.1,2103.4,3.67296728]
["bitfinex","ETHUSD",1773438091021,3.46619605,2104.0,2103.4,3.67296728]
["bitfinex","ETHUSD",1773438093630,1.1882694,2103.9,2103.4,3.67296728]
["bitfinex","ETHUSD",1773438094833,4.64462317,2103.9,2103.4,3.67296728]
["bitfinex","ETHUSD",1773438098442,4.64462317,2103.9,2103.5,5.50496728]
["bitfinex","ETHUSD",1773438100323,1.1882694,2103.9,2103.6,3.67296728]
["bitfinex","ETHUSD",1773438100523,4.75161852,2104.6,2103.6,3.67296728]
["bitfinex","ETHUSD",1773438100524,4.18364762,2104.8,2103.6,3.67296728]
["bitfinex","ETHUSD",1773438100724,1.18781774,2104.7,2103.8,3.67296728]
["bitfinex","ETHUSD",1773438100924,4.75227096,2104.8,2103.8,3.67296728]
["bitfinex","ETHUSD",1773438101125,4.75227096,2104.8,2104.0,3.67296728]
["bitfinex","ETHUSD",1773438101353,4.75227096,2104.8,2103.9,1.1882694]
["bitfinex","ETHUSD",1773438101354,4.18017821,2105.1,2104.2,3.67296728]
["bitfinex","ETHUSD",1773438101550,1.18764845,2105.0,2104.4,3.67296728]
["bitfinex","ETHUSD",1773438102244,1.18762528,2105.1,2104.4,3.67296728]
["bitfinex","ETHUSD",1773438102443,8.53093788,2105.5,2104.4,3.67296728]
["bitfinex","ETHUSD",1773438102647,1.18742281,2105.4,2104.4,3.67296728]
["bitfinex","ETHUSD",1773438103048,1.18731003,2105.6,2104.5,1.18793062]
["bitfinex","ETHUSD",1773438103253,1.18731003,2105.6,2104.6,3.67296728]
["bitfinex","ETHUSD",1773438104950,4.73296906,2105.8,2104.6,3.67296728]
["bitfinex","ETHUSD",1773438105126,4.73296906,2105.8,2104.8,3.67296728]
["bitfinex","ETHUSD",1773438105328,4.73296906,2105.8,2105.0,3.67296728]
["bitfinex","ETHUSD",1773438105538,4.73296906,2105.8,2105.2,3.67296728]
["bitfinex","ETHUSD",1773438106148,4.73296906,2105.8,2105.1,1.832]
["bitfinex","ETHUSD",1773438106149,3.65502129,2105.4,2104.4,3.63229808]
["bitfinex","ETHUSD",1773438106327,3.69967358,2105.6,2104.2,3.63229808]
["bitfinex","ETHUSD",1773438106328,3.65502129,2105.0,2104.2,3.63229808]
["bitfinex","ETHUSD",1773438107126,3.65502129,2104.8,2104.2,3.63229808]
["bitfinex","ETHUSD",1773438107329,3.65502129,2104.8,2104.3,1.829]
["bitfinex","ETHUSD",1773438108830,3.65502129,2104.8,2104.4,1.83]
["bitfinex","ETHUSD",1773438109054,3.65502129,2104.8,2104.2,5.19929808]
["bitfinex","ETHUSD",1773438109631,1.18781774,2104.7,2104.2,5.19929808]
["bitfinex","ETHUSD",1773438109834,4.84283903,2104.7,2104.1,2.51273037]
["bitfinex","ETHUSD",1773438110139,3.65502129,2104.6,2104.1,2.51273037]
["bitfinex","ETHUSD",1773438110528,3.65502129,2104.6,2104.1,0.94573037]
["bitfinex","ETHUSD",1773438110728,3.65502129,2104.6,2103.9,1.18823254]
["bitfinex","ETHUSD",1773438110729,3.65502129,2104.4,2103.7,0.94986708]
["bitfinex","ETHUSD",1773438110941,3.97108428,2104.1,2103.4,0.0011]
["bitfinex","ETHUSD",1773438111344,3.97108428,2103.8,2103.4,0.0011]
["bitfinex","ETHUSD",1773438111546,3.97108428,2103.8,2103.3,2.75668587]
["bitfinex","ETHUSD",1773438112270,3.97108428,2103.8,2103.4,1.817]
["bitfinex","ETHUSD",1773438112633,5.15945227,2103.8,2103.3,0.0011]
["bitfinex","ETHUSD",1773438112854,5.15945227,2103.8,2103.4,1.818]
["bitfinex","ETHUSD",1773438113060,5.15945227,2103.8,2103.3,1.18970439]
["bitfinex","ETHUSD",1773438113551,5.15945227,2103.8,2103.3,0.0011]
["bitfinex","ETHUSD",1773438114543,5.15945227,2103.8,2103.4,1.821]
["bitfinex","ETHUSD",1773438115836,1.18836799,2103.8,2103.5,1.823]
["bitfinex","ETHUSD",1773438116032,3.97108428,2103.7,2103.2,2.75561913]
["bitfinex","ETHUSD",1773438116254,3.97108428,2103.7,2103.2,1.18861913]
["bitfinex","ETHUSD",1773438116462,3.97108428,2103.7,2103.2,2.75561913]
["bitfinex","ETHUSD",1773438117766,3.97108428,2103.7,2103.3,1.825]
["bitfinex","ETHUSD",1773438118069,3.97108428,2103.7,2103.4,1.825]
["bitfinex","ETHUSD",1773438120387,1.18843886,2103.6,2103.2,1.567]
["bitfinex","ETHUSD",1773438120584,5.15947832,2103.7,2103.2,1.18865333]
["bitfinex","ETHUSD",1773438120790,3.97108428,2103.6,2103.2,1.18865333]
["bitfinex","ETHUSD",1773438121079,3.97108428,2103.6,2103.1,0.11249135]
["bitfinex","ETHUSD",1773438121256,3.97108428,2103.6,2103.0,1.5681]
["bitfinex","ETHUSD",1773438121257,4.02677995,2103.5,2103.0,1.18984311]
["bitfinex","ETHUSD",1773438122157,4.02677995,2103.5,2103.1,1.808]
["bitfinex","ETHUSD",1773438122551,4.02677995,2103.5,2103.1,2.99672116]
["bitfinex","ETHUSD",1773438128749,4.02677995,2103.7,2103.3,0.0011]
["bitfinex","ETHUSD",1773438128950,4.02677995,2104.0,2103.3,0.0011]
["bitfinex","ETHUSD",1773438129151,3.91349689,2104.3,2103.6,3.76582974]
["bitfinex","ETHUSD",1773438129483,3.46414895,2104.6,2103.8,3.76582974]
["bitfinex","ETHUSD",1773438130191,1.18781774,2104.7,2103.8,3.76582974]
["bitfinex","ETHUSD",1773438130481,6.50276237,2104.8,2103.8,3.76582974]
["bitfinex","ETHUSD",1773438130780,3.68341523,2104.7,2103.8,3.76582974]
["bitfinex","ETHUSD",1773438130976,3.68341523,2104.4,2103.9,1.823]
["bitfinex","ETHUSD",1773438131154,3.68341523,2104.4,2103.6,1.567]
["bitfinex","ETHUSD",1773438131155,4.93651061,2104.3,2103.8,1.18832588]
["bitfinex","ETHUSD",1773438131552,4.93651061,2104.3,2103.8,3.76582974]
["bitfinex","ETHUSD",1773438132380,4.93651061,2104.3,2103.9,1.824]
["bitfinex","ETHUSD",1773438134894,3.74846709,2104.3,2103.9,3.01226471]
["bitfinex","ETHUSD",1773438135190,4.93651216,2104.3,2103.9,1.824]
["bitfinex","ETHUSD",1773438136265,4.93651216,2104.3,2103.8,3.76582974]
["bitfinex","ETHUSD",1773438136579,4.93651216,2104.3,2104.0,1.827]
["bitfinex","ETHUSD",1773438136780,4.93651216,2104.3,2103.8,3.76582974]
["bitfinex","ETHUSD",1773438137963,4.93651216,2104.3,2103.9,1.828]
["bitfinex","ETHUSD",1773438139053,4.93651216,2104.3,2103.9,5.59382974]
["bitfinex","ETHUSD",1773438139786,4.93651216,2104.3,2104.0,3.76582974]
["bitfinex","ETHUSD",1773438139787,1.18804507,2104.3,2104.0,3.76582974]
["bitfinex","ETHUSD",1773438141557,0.001,2104.1,2104.0,3.76582974]
["bitfinex","ETHUSD",1773438143372,0.001,2104.1,2104.0,3.81335825]
["bitfinex","ETHUSD",1773438143576,1.18798707,2104.4,2104.1,3.30855953]
["bitfinex","ETHUSD",1773438150291,0.24053236,2104.6,2104.2,3.30855953]
["bitfinex","ETHUSD",1773438150292,4.3977797,2104.6,2104.2,3.30855953]
["bitfinex","ETHUSD",1773438154581,4.3977797,2104.6,2104.2,3.30965953]
["bitfinex","ETHUSD",1773438154878,0.001,2104.4,2104.2,3.30965953]
["bitfinex","ETHUSD",1773438155677,0.001,2104.4,2104.1,0.47754919]
["bitfinex","ETHUSD",1773438155878,0.001,2104.4,2104.0,0.04862851]
["bitfinex","ETHUSD",1773438157307,1.18898707,2104.4,2104.1,0.24386237]
["bitfinex","ETHUSD",1773438157608,1.18898707,2104.4,2104.0,0.04862851]
["bitfinex","ETHUSD",1773438168507,1.18898707,2104.4,2103.3,0.0011]
["bitfinex","ETHUSD",1773438168508,10.0911225,2104.1,2103.3,0.0011]
["bitfinex","ETHUSD",1773438168817,4.16473642,2103.4,2103.3,0.0011]
["bitfinex","ETHUSD",1773438169011,4.16473642,2103.4,2103.0,0.0011]
["bitfinex","ETHUSD",1773438169211,3.42393816,2103.4,2103.0,0.0011]
["bitfinex","ETHUSD",1773438169411,3.40402324,2103.7,2103.1,3.18276922]
["bitfinex","ETHUSD",1773438169412,3.21768868,2103.7,2103.1,3.18276922]
["bitfinex","ETHUSD",1773438169987,3.21768868,2103.7,2103.2,6.54376922]
["bitfinex","ETHUSD",1773438170195,3.21768868,2103.7,2103.3,3.1691612]
["bitfinex","ETHUSD",1773438170799,3.21768868,2103.7,2103.3,4.35774752]
["bitfinex","ETHUSD",1773438171817,3.21768868,2103.7,2103.3,1.18858632]
["bitfinex","ETHUSD",1773438172019,3.21768868,2103.7,2103.3,4.38162857]
["bitfinex","ETHUSD",1773438172517,3.09276071,2103.6,2103.4,1.803]
["bitfinex","ETHUSD",1773438174723,3.09276071,2103.6,2103.5,1.809]
["bitfinex","ETHUSD",1773438175231,3.09276071,2103.6,2103.2,4.38167165]
["bitfinex","ETHUSD",1773438175399,3.09276071,2103.6,2103.2,1.1886294]
["bitfinex","ETHUSD",1773438176427,3.09276071,2103.6,2103.3,1.813]
["bitfinex","ETHUSD",1773438178837,0.04752866,2103.9,2103.4,3.19061427]
["bitfinex","ETHUSD",1773438179002,3.09276071,2103.9,2103.4,3.19061427]
["bitfinex","ETHUSD",1773438179498,3.09276071,2103.9,2103.5,1.819]
["bitfinex","ETHUSD",1773438180514,3.09276071,2103.9,2103.6,0.04753755]
["bitfinex","ETHUSD",1773438184016,1.97657846,2104.0,2103.6,3.19819164]
["bitfinex","ETHUSD",1773438184225,4.32854091,2104.0,2103.6,3.19819164]
["bitfinex","ETHUSD",1773438184404,3.09276071,2103.9,2103.6,0.04753755]
["bitfinex","ETHUSD",1773438185734,3.09276071,2103.9,2103.7,1.828]
["bitfinex","ETHUSD",1773438186113,3.09276071,2103.9,2103.6,0.04753755]
["bitfinex","ETHUSD",1773438187332,3.09276071,2103.9,2103.7,1.829]
["bitfinex","ETHUSD",1773438187538,3.09276071,2103.9,2103.6,0.04753755]
["bitfinex","ETHUSD",1773438187906,3.09276071,2103.8,2103.6,0.04753755]
["bitfinex","ETHUSD",1773438188613,3.09276071,2103.8,2103.5,0.04863981]
["bitfinex","ETHUSD",1773438188834,3.09276071,2103.8,2103.5,1.23713354]
["bitfinex","ETHUSD",1773438189037,3.09276071,2103.8,2103.6,1.831]
["bitfinex","ETHUSD",1773438190015,3.09276071,2103.9,2103.6,1.831]
["bitfinex","ETHUSD",1773438190218,3.09276071,2103.8,2103.6,1.831]
["bitfinex","ETHUSD",1773438192135,3.09276071,2103.8,2103.7,1.832]
["bitfinex","ETHUSD",1773438192309,3.09276071,2103.8,2103.5,1.23712603]
["bitfinex","ETHUSD",1773438193710,3.09276071,2103.8,2103.6,1.834]
["bitfinex","ETHUSD",1773438193910,3.09276071,2103.8,2103.5,1.23712603]
["bitfinex","ETHUSD",1773438194335,3.09376071,2103.7,2103.5,1.23712603]
["bitfinex","ETHUSD",1773438195642,3.09376071,2103.7,2103.6,1.835]
["bitfinex","ETHUSD",1773438195942,3.09376071,2103.7,2103.5,1.23712603]
["bitfinex","ETHUSD",1773438197641,3.09376071,2103.7,2103.6,1.836]
["bitfinex","ETHUSD",1773438201137,0.001,2103.7,2103.6,1.836]
["bitfinex","ETHUSD",1773438204838,0.001,2103.7,2103.5,3.04025481]
["bitfinex","ETHUSD",1773438205044,0.001,2103.7,2103.6,1.84]
["bitfinex","ETHUSD",1773438211951,0.001,2103.7,2103.5,3.04025481]
["bitfinex","ETHUSD",1773438212123,0.001,2103.7,2103.6,1.844]
["bitfinex","ETHUSD",1773438217450,0.001,2103.7,2103.6,1.847]
["bitfinex","ETHUSD",1773438219430,4.2181315,2104.2,2103.7,2.88751066]
["bitfinex","ETHUSD",1773438219634,4.2181315,2104.2,2103.7,2.93504595]
["bitfinex","ETHUSD",1773438219844,4.2181315,2104.2,2103.9,2.88751066]
["bitfinex","ETHUSD",1773438220057,4.2181315,2104.2,2104.0,1.848]
["bitfinex","ETHUSD",1773438220355,3.03001676,2104.2,2104.0,1.848]
["bitfinex","ETHUSD",1773438220534,1.1880289,2104.4,2104.1,3.05176331]
["bitfinex","ETHUSD",1773438220727,4.21698881,2104.5,2104.1,3.05176331]
["bitfinex","ETHUSD",1773438222053,3.02901676,2104.5,2104.1,3.05176331]
["bitfinex","ETHUSD",1773438222244,4.21693113,2104.6,2104.1,1.1881416]
["bitfinex","ETHUSD",1773438222449,3.02901676,2104.5,2104.2,3.05176331]
["bitfinex","ETHUSD",1773438223935,3.02901676,2104.5,2104.3,1.85]
["bitfinex","ETHUSD",1773438224569,3.02901676,2104.6,2104.2,1.567]
["bitfinex","ETHUSD",1773438224747,3.02901676,2104.6,2104.4,1.85]
["bitfinex","ETHUSD",1773438224945,3.02901676,2104.6,2104.2,1.567]
["bitfinex","ETHUSD",1773438225550,3.02901676,2104.6,2104.2,4.61876331]
["bitfinex","ETHUSD",1773438226160,3.02901676,2104.6,2104.3,1.851]
["bitfinex","ETHUSD",1773438226363,4.21689654,2104.6,2104.3,4.96905433]
["bitfinex","ETHUSD",1773438227766,4.75218666,2104.8,2104.4,1.851]
["bitfinex","ETHUSD",1773438227767,3.0177582,2104.7,2104.4,1.851]
["bitfinex","ETHUSD",1773438227969,3.0177582,2104.7,2104.4,4.96905433]
["bitfinex","ETHUSD",1773438228136,1.18878209,2104.8,2104.4,4.96905433]
["bitfinex","ETHUSD",1773438228342,4.20654029,2104.8,2104.5,3.11805433]
["bitfinex","ETHUSD",1773438228640,3.0177582,2104.7,2104.1,3.11805433]
["bitfinex","ETHUSD",1773438228857,3.0177582,2104.7,2104.2,1.852]
["bitfinex","ETHUSD",1773438229664,3.0177582,2104.7,2104.0,1.567]
["bitfinex","ETHUSD",1773438229841,3.0177582,2104.5,2104.1,1.852]
["bitfinex","ETHUSD",1773438230243,3.0177582,2104.5,2104.2,1.831]
["bitfinex","ETHUSD",1773438230458,3.0177582,2104.3,2103.9,4.68505433]
["bitfinex","ETHUSD",1773438230652,3.75891885,2104.3,2103.5,0.0011]
["bitfinex","ETHUSD",1773438231750,3.75891885,2104.3,2103.6,1.794]
["bitfinex","ETHUSD",1773438232480,2.94011348,2104.1,2103.8,0.0011]
["bitfinex","ETHUSD",1773438232669,2.94011348,2104.1,2103.6,1.794]
["bitfinex","ETHUSD",1773438233259,7.69228759,2104.4,2103.8,3.07548648]
["bitfinex","ETHUSD",1773438233577,1.18877682,2104.8,2104.0,3.07548648]
["bitfinex","ETHUSD",1773438233947,5.49132987,2105.2,2104.3,3.07548648]
["bitfinex","ETHUSD",1773438234175,1.18759203,2105.1,2104.3,3.07548648]
["bitfinex","ETHUSD",1773438234481,1.18759203,2105.1,2104.4,1.809]
["bitfinex","ETHUSD",1773438234482,0.8105489,2104.8,2104.4,1.809]
["bitfinex","ETHUSD",1773438234687,0.8105489,2104.8,2104.1,3.07548648]
["bitfinex","ETHUSD",1773438235452,1.92886552,2104.9,2103.9,3.07548648]
["bitfinex","ETHUSD",1773438235453,2.94011348,2104.5,2103.9,3.07548648]
["bitfinex","ETHUSD",1773438236383,2.94011348,2104.2,2103.7,3.07548648]
["bitfinex","ETHUSD",1773438236596,4.12826993,2104.1,2103.7,3.07548648]
["bitfinex","ETHUSD",1773438237891,4.12826993,2104.1,2103.8,1.821]
["bitfinex","ETHUSD",1773438238062,4.12826993,2104.1,2103.7,3.07548648]
["bitfinex","ETHUSD",1773438238262,2.94011348,2104.0,2103.5,3.07658648]
["bitfinex","ETHUSD",1773438238660,4.12838288,2103.9,2103.5,0.0011]
["bitfinex","ETHUSD",1773438239359,4.12838288,2103.9,2103.5,3.07658648]
["bitfinex","ETHUSD",1773438239694,4.12838288,2103.9,2103.6,1.826]
["bitfinex","ETHUSD",1773438240602,4.12838288,2103.9,2103.5,3.07658648]
["bitfinex","ETHUSD",1773438240766,2.94011348,2103.6,2103.2,1.5681]
["bitfinex","ETHUSD",1773438241061,2.94011348,2103.6,2103.0,0.0011]
["bitfinex","ETHUSD",1773438241062,2.93931348,2103.6,2103.0,0.0011]
["bitfinex","ETHUSD",1773438241460,2.94011348,2103.3,2102.8,3.07658648]
["bitfinex","ETHUSD",1773438242677,1.18864272,2103.3,2102.9,4.85948648]
["bitfinex","ETHUSD",1773438242980,1.18864272,2103.3,2103.0,3.07548648]
["bitfinex","ETHUSD",1773438243181,8.43492234,2103.7,2103.0,3.12303759]
["bitfinex","ETHUSD",1773438243365,1.18843886,2103.6,2103.0,3.12303759]
["bitfinex","ETHUSD",1773438243557,1.92958403,2103.7,2103.0,3.12303759]
["bitfinex","ETHUSD",1773438243760,2.94011348,2103.6,2103.1,4.86748648]
["bitfinex","ETHUSD",1773438243986,2.94011348,2103.6,2103.1,3.07548648]
["bitfinex","ETHUSD",1773438244189,2.94011348,2103.6,2103.2,1.794]
["bitfinex","ETHUSD",1773438244782,4.12860884,2103.5,2102.9,4.64248648]
["bitfinex","ETHUSD",1773438244989,2.94011348,2103.4,2102.9,1.567]
["bitfinex","ETHUSD",1773438245560,1.18849536,2103.5,2103.0,3.12303759]
["bitfinex","ETHUSD",1773438245976,1.18849536,2103.5,2103.0,3.12413759]
["bitfinex","ETHUSD",1773438246579,1.18849536,2103.5,2103.0,3.07658648]
["bitfinex","ETHUSD",1773438246778,4.12860884,2103.5,2103.1,1.806]
["bitfinex","ETHUSD",1773438248486,4.12860884,2103.5,2103.0,3.07658648]
["bitfinex","ETHUSD",1773438250311,4.12860884,2103.5,2103.1,1.82]
["bitfinex","ETHUSD",1773438252487,4.12860884,2103.5,2103.0,3.07658648]
["bitfinex","ETHUSD",1773438252688,4.12860884,2103.5,2103.1,1.826]
["bitfinex","ETHUSD",1773438253288,4.12860884,2103.5,2103.0,2.9563017]
["bitfinex","ETHUSD",1773438255071,4.12860884,2103.5,2103.1,1.831]
["bitfinex","ETHUSD",1773438255394,1.18849536,2103.5,2103.2,3.07548648]
["bitfinex","ETHUSD",1773438255697,1.18842816,2103.7,2103.2,3.07548648]
["bitfinex","ETHUSD",1773438255895,4.75307761,2104.0,2103.2,3.07548648]
["bitfinex","ETHUSD",1773438256897,4.75307761,2104.0,2103.4,3.07548648]
["bitfinex","ETHUSD",1773438257402,4.75229647,2104.3,2103.4,3.07548648]
["bitfinex","ETHUSD",1773438257588,1.18808871,2104.3,2103.4,3.07548648]
["bitfinex","ETHUSD",1773438257789,1.18781774,2104.7,2103.4,3.07548648]
["bitfinex","ETHUSD",1773438258791,2.94011348,2104.0,2103.5,1.834]
["bitfinex","ETHUSD",1773438258982,2.94011348,2103.7,2103.0,0.0011]
["bitfinex","ETHUSD",1773438259175,0.74231415,2103.8,2102.5,1.5681]
["bitfinex","ETHUSD",1773438259176,2.94011348,2103.0,2102.5,1.5681]
["bitfinex","ETHUSD",1773438259673,2.94011348,2103.0,2102.5,0.0011]
["bitfinex","ETHUSD",1773438259887,0.74131415,2103.1,2102.1,3.07548648]
["bitfinex","ETHUSD",1773438259888,2.94011348,2102.9,2102.1,3.07548648]
["bitfinex","ETHUSD",1773438260576,2.94011348,2102.9,2102.3,3.07548648]
["bitfinex","ETHUSD",1773438260777,1.188891,2102.8,2102.3,4.26465187]
["bitfinex","ETHUSD",1773438261200,1.188891,2102.8,2102.3,3.07548648]
["bitfinex","ETHUSD",1773438261496,4.80216911,2102.8,2102.3,3.07548648]
["bitfinex","ETHUSD",1773438261702,4.80216911,2102.8,2102.4,1.771]
["bitfinex","ETHUSD",1773438261899,4.80216911,2102.8,2102.3,3.07548648]
["bitfinex","ETHUSD",1773438263187,4.80188648,2103.3,2102.4,3.5581528]
["bitfinex","ETHUSD",1773438264002,4.7544335,2103.4,2102.6,3.5581528]
["bitfinex","ETHUSD",1773438264205,1.18860837,2103.3,2102.6,3.5581528]
["bitfinex","ETHUSD",1773438264898,1.18854267,2103.5,2102.6,3.5581528]
["bitfinex","ETHUSD",1773438265098,4.80182078,2103.5,2102.8,3.5581528]
["bitfinex","ETHUSD",1773438265784,0.001,2103.8,2102.7,1.18894754]
["bitfinex","ETHUSD",1773438265989,1.18841234,2103.7,2102.8,3.5581528]
["bitfinex","ETHUSD",1773438266712,0.001,2103.8,2102.8,3.5581528]
["bitfinex","ETHUSD",1773438267202,0.001,2103.8,2102.9,1.18883446]
["bitfinex","ETHUSD",1773438267380,0.001,2103.8,2103.0,3.5581528]
["bitfinex","ETHUSD",1773438268796,1.18815645,2104.1,2103.2,3.5581528]
["bitfinex","ETHUSD",1773438268992,1.18815645,2104.1,2103.4,3.5581528]
["bitfinex","ETHUSD",1773438269390,4.75197434,2104.4,2103.6,3.5581528]
["bitfinex","ETHUSD",1773438269590,8.36525245,2104.4,2103.6,3.5581528]
["bitfinex","ETHUSD",1773438271285,0.001,2103.8,2103.6,3.5581528]
["bitfinex","ETHUSD",1773438271480,8.36525245,2104.4,2103.6,3.5581528]
["bitfinex","ETHUSD",1773438272511,4.80126518,2104.4,2103.6,3.5581528]
["bitfinex","ETHUSD",1773438273313,4.80126518,2104.4,2103.8,3.5581528]
["bitfinex","ETHUSD",1773438274120,4.80126518,2104.4,2103.9,1.824]
["bitfinex","ETHUSD",1773438275212,4.80126518,2104.4,2103.9,5.83214044]
["bitfinex","ETHUSD",1773438275711,3.66141131,2104.0,2103.0,4.00814044]
["bitfinex","ETHUSD",1773438275890,3.66141131,2103.7,2102.7,0.0011]
["bitfinex","ETHUSD",1773438276092,3.66141131,2103.5,2102.7,0.0011]
["bitfinex","ETHUSD",1773438276620,3.66141131,2103.1,2102.7,0.0011]
["bitfinex","ETHUSD",1773438276985,3.66141131,2103.1,2102.8,1.795]
["bitfinex","ETHUSD",1773438277187,3.66141131,2103.1,2102.2,0.0011]
["bitfinex","ETHUSD",1773438278114,3.66141131,2102.9,2102.2,0.0011]
["bitfinex","ETHUSD",1773438278286,3.66141131,2102.9,2102.3,1.752]
["bitfinex","ETHUSD",1773438280319,3.66141131,2102.9,2102.3,5.76014044]
["bitfinex","ETHUSD",1773438280491,4.85025824,2102.9,2102.4,0.04756468]
["bitfinex","ETHUSD",1773438280690,4.85026058,2102.9,2102.4,0.04756468]
["bitfinex","ETHUSD",1773438280993,4.85018826,2103.1,2102.4,4.05570512]
["bitfinex","ETHUSD",1773438281395,1.18877695,2103.1,2102.4,4.05570512]
["bitfinex","ETHUSD",1773438281606,3.66141131,2103.0,2102.4,4.05570512]
["bitfinex","ETHUSD",1773438283619,3.66141131,2103.2,2102.5,5.19720108]
["bitfinex","ETHUSD",1773438284312,3.66141131,2103.2,2102.6,0.0011]
["bitfinex","ETHUSD",1773438285420,3.66141131,2103.2,2102.7,1.794]
["bitfinex","ETHUSD",1773438285801,5.34880754,2103.1,2102.7,1.794]
["bitfinex","ETHUSD",1773438290531,4.75477333,2103.2,2102.7,5.66717649]
["bitfinex","ETHUSD",1773438290825,1.18855186,2103.4,2102.8,3.87317649]
["bitfinex","ETHUSD",1773438291196,5.16578102,2103.4,2102.8,3.87317649]
["bitfinex","ETHUSD",1773438291694,3.97722916,2103.3,2102.8,3.87317649]
["bitfinex","ETHUSD",1773438293330,1.18866489,2103.2,2102.8,3.87317649]
["bitfinex","ETHUSD",1773438295410,1.18866489,2103.2,2102.6,0.04866016]
["bitfinex","ETHUSD",1773438295411,3.97722916,2103.1,2102.6,0.04866016]
["bitfinex","ETHUSD",1773438295621,3.97722916,2103.1,2102.6,0.0011]
["bitfinex","ETHUSD",1773438296932,3.97722916,2103.1,2102.7,1.829]
["bitfinex","ETHUSD",1773438297130,3.97722916,2103.1,2102.6,0.0011]
["bitfinex","ETHUSD",1773438297433,3.97722916,2103.1,2102.8,1.83]
["bitfinex","ETHUSD",1773438297621,3.97722916,2102.9,2102.6,0.0011]
["bitfinex","ETHUSD",1773438298717,3.97722916,2102.9,2102.7,1.832]
["bitfinex","ETHUSD",1773438298916,3.97722916,2102.9,2102.6,0.0011]
["bitfinex","ETHUSD",1773438299128,3.97722916,2102.7,2102.2,0.0011]
["bitfinex","ETHUSD",1773438299432,3.97722916,2102.7,2102.3,0.0011]
["bitfinex","ETHUSD",1773438299614,3.97722916,2102.7,2102.2,0.0011]
["bitfinex","ETHUSD",1773438299615,3.97722916,2102.5,2102.2,0.0011]
["bitfinex","ETHUSD",1773438300833,3.97722916,2102.5,2102.3,1.827]
["bitfinex","ETHUSD",1773438301211,3.97722916,2102.5,2102.1,0.0011]
["bitfinex","ETHUSD",1773438301839,3.97722916,2102.3,2102.1,0.0011]
["bitfinex","ETHUSD",1773438302439,3.97722916,2102.8,2102.1,4.27573085]
["bitfinex","ETHUSD",1773438302830,3.97722916,2102.8,2102.2,1.83]
["bitfinex","ETHUSD",1773438303433,3.97722916,2102.8,2102.2,4.27463085]
["bitfinex","ETHUSD",1773438303747,0.001,2103.0,2102.6,4.27463085]
["bitfinex","ETHUSD",1773438304039,1.18872141,2103.1,2102.6,4.27463085]
["bitfinex","ETHUSD",1773438305237,5.16591254,2103.2,2102.6,4.27463085]
["bitfinex","ETHUSD",1773438305540,1.18868338,2103.2,2102.6,4.27463085]
["bitfinex","ETHUSD",1773438305729,1.18868338,2103.2,2102.4,4.27463085]
["bitfinex","ETHUSD",1773438305730,3.97722916,2103.2,2102.4,4.27463085]
["bitfinex","ETHUSD",1773438305931,3.97722916,2103.0,2102.3,1.831]
["bitfinex","ETHUSD",1773438306132,3.97722916,2103.0,2102.1,0.0011]
["bitfinex","ETHUSD",1773438306340,1.8552264,2103.1,2102.1,0.0011]
["bitfinex","ETHUSD",1773438306341,3.97722916,2102.7,2102.1,0.0011]
["bitfinex","ETHUSD",1773438307738,3.97722916,2102.7,2102.2,1.805]
["bitfinex","ETHUSD",1773438308038,3.97722916,2102.7,2102.1,0.0011]
["bitfinex","ETHUSD",1773438308225,3.97722916,2102.5,2102.0,0.0011]
["bitfinex","ETHUSD",1773438309044,4.75543251,2102.9,2102.0,0.0011]
["bitfinex","ETHUSD",1773438309045,5.16600709,2103.1,2102.0,4.27573085]
["bitfinex","ETHUSD",1773438309243,8.73235209,2103.0,2102.0,4.27573085]
["bitfinex","ETHUSD",1773438309941,3.97722916,2102.9,2102.2,4.27463085]
["bitfinex","ETHUSD",1773438310242,3.97722916,2102.7,2102.0,0.0011]
["bitfinex","ETHUSD",1773438311659,4.75512293,2103.0,2102.0,4.27573085]
["bitfinex","ETHUSD",1773438311660,4.75533786,2103.0,2102.0,4.27573085]
["bitfinex","ETHUSD",1773438311941,8.73256702,2103.0,2102.2,4.27573085]
["bitfinex","ETHUSD",1773438312121,3.97722916,2102.7,2102.3,1.768]
["bitfinex","ETHUSD",1773438312322,3.97722916,2102.7,2102.2,0.0011]
["bitfinex","ETHUSD",1773438313747,3.97722916,2102.7,2102.0,0.0011]
["bitfinex","ETHUSD",1773438314143,1.18900409,2102.6,2102.0,0.0011]
["bitfinex","ETHUSD",1773438314343,1.18900409,2102.6,2102.0,4.27573085]
["bitfinex","ETHUSD",1773438314548,0.001,2102.8,2102.0,4.27573085]
["bitfinex","ETHUSD",1773438314549,0.001,2102.8,2102.2,4.27463085]
["bitfinex","ETHUSD",1773438314845,4.75590815,2102.7,2102.2,4.27463085]
["bitfinex","ETHUSD",1773438315217,1.18994754,2102.8,2102.2,4.27463085]
["bitfinex","ETHUSD",1773438315846,1.18989616,2102.8,2102.2,4.27463085]
["bitfinex","ETHUSD",1773438316142,1.18989616,2102.8,2102.3,5.99063085]
["bitfinex","ETHUSD",1773438316143,1.18992352,2102.8,2102.3,5.99063085]
["bitfinex","ETHUSD",1773438316347,1.18992352,2102.8,2102.3,7.17980087]
["bitfinex","ETHUSD",1773438316348,1.18989355,2102.8,2102.3,7.17980087]
["bitfinex","ETHUSD",1773438317049,1.18989233,2102.8,2102.3,7.17980087]
["bitfinex","ETHUSD",1773438317244,1.18989348,2102.8,2102.3,7.17980087]
["bitfinex","ETHUSD",1773438317545,0.001,2102.8,2102.3,7.17980087]
["bitfinex","ETHUSD",1773438319630,0.001,2102.8,2102.4,4.27463085]
["bitfinex","ETHUSD",1773438320457,3.97722916,2103.3,2102.6,4.27463085]
["bitfinex","ETHUSD",1773438320639,3.97722916,2103.2,2102.7,1.762]
["bitfinex","ETHUSD",1773438321533,1.18860837,2103.3,2102.7,6.29338289]
["bitfinex","ETHUSD",1773438322128,1.18860837,2103.3,2102.8,4.53138289]
["bitfinex","ETHUSD",1773438322636,4.7541634,2103.5,2102.9,4.53138289]
["bitfinex","ETHUSD",1773438323247,1.18849536,2103.5,2102.9,4.53138289]
["bitfinex","ETHUSD",1773438324770,4.60156895,2103.8,2103.1,4.53138289]
["bitfinex","ETHUSD",1773438324932,4.60156895,2103.8,2102.5,0.0011]
["bitfinex","ETHUSD",1773438325140,4.60156895,2103.8,2102.6,4.53138289]
["bitfinex","ETHUSD",1773438326275,4.60156895,2103.8,2102.8,4.53138289]
["bitfinex","ETHUSD",1773438326840,1.18838237,2103.7,2103.0,4.53138289]
["bitfinex","ETHUSD",1773438328038,1.18838237,2103.7,2103.2,4.53138289]
["bitfinex","ETHUSD",1773438328238,4.60156895,2103.6,2102.7,4.53138289]
["bitfinex","ETHUSD",1773438328438,4.60156895,2103.6,2102.6,1.18900409]
["bitfinex","ETHUSD",1773438328640,4.60156895,2103.6,2102.7,4.53138289]
["bitfinex","ETHUSD",1773438329165,1.18849536,2103.5,2102.7,4.53138289]
["bitfinex","ETHUSD",1773438329355,4.60156895,2103.4,2102.5,4.53248289]
["bitfinex","ETHUSD",1773438329556,4.60156895,2103.3,2102.6,1.797]
["bitfinex","ETHUSD",1773438331755,1.18866489,2103.2,2102.7,1.806]
["bitfinex","ETHUSD",1773438332145,5.79023384,2103.2,2102.7,1.806]
["bitfinex","ETHUSD",1773438332976,5.78995132,2103.7,2102.8,4.53138289]
["bitfinex","ETHUSD",1773438333148,6.60822143,2104.2,2102.9,4.53138289]
["bitfinex","ETHUSD",1773438333149,1.18830374,2103.9,2102.9,4.53138289]
["bitfinex","ETHUSD",1773438334070,1.1882467,2104.0,2103.1,4.53138289]
["bitfinex","ETHUSD",1773438334546,1.18817904,2104.1,2103.1,4.53138289]
["bitfinex","ETHUSD",1773438334967,1.18914367,2104.2,2103.1,4.53138289]
["bitfinex","ETHUSD",1773438336385,0.001,2104.2,2103.3,4.53138289]
["bitfinex","ETHUSD",1773438337048,0.001,2104.2,2103.4,1.567]
["bitfinex","ETHUSD",1773438337245,0.001,2104.0,2103.5,4.53138289]
["bitfinex","ETHUSD",1773438338975,0.001,2104.2,2103.6,4.53138289]
["bitfinex","ETHUSD",1773438339270,0.001,2104.2,2103.7,4.53138289]
["bitfinex","ETHUSD",1773438343269,0.001,2104.2,2103.9,4.53138289]
["bitfinex","ETHUSD",1773438345302,0.001,2104.2,2103.9,5.71964111]
["bitfinex","ETHUSD",1773438345997,0.001,2104.2,2103.9,1.18825822]
["bitfinex","ETHUSD",1773438346182,1.18788577,2104.6,2104.0,5.07726992]
["bitfinex","ETHUSD",1773438346375,1.18788577,2104.6,2104.1,6.90926992]
["bitfinex","ETHUSD",1773438346571,6.31135665,2104.7,2104.1,6.90926992]
["bitfinex","ETHUSD",1773438347262,6.31135665,2104.7,2104.1,6.95679617]
["bitfinex","ETHUSD",1773438348587,1.18787189,2104.7,2104.2,5.07726992]
["bitfinex","ETHUSD",1773438348902,9.87250093,2105.7,2104.4,5.07726992]
["bitfinex","ETHUSD",1773438349108,3.63463069,2105.8,2104.4,5.07726992]
["bitfinex","ETHUSD",1773438349109,1.18723225,2105.8,2104.4,5.07726992]
["bitfinex","ETHUSD",1773438349270,6.31071701,2105.8,2104.6,5.07726992]
["bitfinex","ETHUSD",1773438349464,6.31071701,2105.8,2104.6,6.2651314]
["bitfinex","ETHUSD",1773438349684,5.12348476,2105.7,2104.6,6.2651314]
["bitfinex","ETHUSD",1773438351369,5.12348476,2105.7,2104.7,6.9294245]
["bitfinex","ETHUSD",1773438351696,5.01054999,2105.5,2104.7,8.11720655]
["bitfinex","ETHUSD",1773438352987,5.01054999,2105.5,2104.6,1.18784322]
["bitfinex","ETHUSD",1773438353293,5.01054999,2105.5,2104.8,5.0934245]
["bitfinex","ETHUSD",1773438353666,1.18742281,2105.4,2104.8,5.0934245]
["bitfinex","ETHUSD",1773438354584,6.1979605,2105.5,2104.8,6.28118434]
["bitfinex","ETHUSD",1773438357699,6.19793618,2105.5,2104.8,6.28118434]
["bitfinex","ETHUSD",1773438358599,5.01054999,2105.5,2104.8,6.28118434]
["bitfinex","ETHUSD",1773438359197,5.01054999,2105.8,2104.8,6.28118434]
["bitfinex","ETHUSD",1773438359398,6.19774725,2105.8,2104.9,1.84]
["bitfinex","ETHUSD",1773438359598,5.01054999,2105.7,2104.8,5.0934245]
["bitfinex","ETHUSD",1773438359807,3.04189482,2105.8,2105.0,1.84]
["bitfinex","ETHUSD",1773438359808,5.01054999,2105.5,2105.0,1.84]
["bitfinex","ETHUSD",1773438360181,5.01054999,2105.5,2104.8,5.0934245]
["bitfinex","ETHUSD",1773438360375,5.01054999,2105.3,2104.6,5.0934245]
["bitfinex","ETHUSD",1773438360576,5.01054999,2105.3,2104.3,5.0934245]
["bitfinex","ETHUSD",1773438360791,5.01054999,2105.0,2103.8,6.28175038]
["bitfinex","ETHUSD",1773438360987,1.85469756,2105.1,2102.5,0.0011]
["bitfinex","ETHUSD",1773438360988,5.01054999,2104.7,2103.5,5.0934245]
["bitfinex","ETHUSD",1773438361176,5.01054999,2104.7,2103.5,6.28191986]
["bitfinex","ETHUSD",1773438361376,5.01054999,2104.7,2103.6,1.827]
["bitfinex","ETHUSD",1773438361588,5.01054999,2104.7,2103.5,5.0934245]
["bitfinex","ETHUSD",1773438362205,5.01054999,2104.7,2103.6,1.828]
["bitfinex","ETHUSD",1773438362399,5.01054999,2104.5,2103.6,1.828]
["bitfinex","ETHUSD",1773438363281,5.01054999,2104.5,2103.7,0.0011]
["bitfinex","ETHUSD",1773438363790,5.01054999,2104.5,2103.8,1.817]
["bitfinex","ETHUSD",1773438364102,5.01054999,2104.5,2103.7,0.0011]
["bitfinex","ETHUSD",1773438364508,5.01054999,2104.3,2103.7,0.0011]
["bitfinex","ETHUSD",1773438364800,6.1985197,2104.5,2103.7,5.0945245]
["bitfinex","ETHUSD",1773438364999,4.75205257,2104.8,2103.7,5.0945245]
["bitfinex","ETHUSD",1773438365000,6.19935084,2104.8,2103.7,5.0945245]
["bitfinex","ETHUSD",1773438365305,6.19935084,2104.8,2103.9,5.0934245]
["bitfinex","ETHUSD",1773438365306,1.18880085,2104.8,2103.9,5.0934245]
["bitfinex","ETHUSD",1773438366703,0.001,2104.8,2104.1,5.0934245]
["bitfinex","ETHUSD",1773438366897,5.01054999,2105.5,2104.1,5.0934245]
["bitfinex","ETHUSD",1773438366898,1.18742281,2105.4,2104.1,5.0934245]
["bitfinex","ETHUSD",1773438367098,6.1979728,2105.4,2104.1,5.0934245]
["bitfinex","ETHUSD",1773438367300,1.18742281,2105.4,2104.1,5.0934245]
["bitfinex","ETHUSD",1773438368498,5.01054999,2105.8,2104.3,5.0934245]
["bitfinex","ETHUSD",1773438368696,5.01054999,2105.4,2104.4,3.01497515]
["bitfinex","ETHUSD",1773438368877,5.01054999,2105.4,2104.4,1.827]
["bitfinex","ETHUSD",1773438369090,5.01054999,2105.3,2104.4,1.827]
["bitfinex","ETHUSD",1773438370099,5.01054999,2105.0,2104.0,5.0934245]
["bitfinex","ETHUSD",1773438370403,5.01054999,2104.7,2103.7,6.6605245]
["bitfinex","ETHUSD",1773438370582,5.01054999,2104.7,2103.7,0.0011]
["bitfinex","ETHUSD",1773438370783,5.01054999,2104.4,2103.7,0.0011]
["bitfinex","ETHUSD",1773438371104,1.18787418,2104.6,2103.7,5.0945245]
["bitfinex","ETHUSD",1773438371303,6.19838399,2104.7,2103.8,1.797]
["bitfinex","ETHUSD",1773438372707,6.19838399,2104.7,2103.9,5.0934245]
["bitfinex","ETHUSD",1773438373004,6.19838399,2104.7,2104.0,1.18821292]
["bitfinex","ETHUSD",1773438373312,6.19838399,2104.7,2104.0,6.28163742]
["bitfinex","ETHUSD",1773438373712,1.187834,2104.7,2104.0,6.28163742]
["bitfinex","ETHUSD",1773438374409,4.75089115,2104.9,2104.0,6.28163742]
["bitfinex","ETHUSD",1773438375907,1.18770487,2104.9,2104.0,6.28163742]
["bitfinex","ETHUSD",1773438376111,5.01054999,2105.3,2104.0,6.28163742]
["bitfinex","ETHUSD",1773438376112,1.18752118,2105.3,2104.0,6.28163742]
["bitfinex","ETHUSD",1773438376309,0.001,2104.8,2104.0,6.28163742]
["bitfinex","ETHUSD",1773438376495,1.18752118,2105.3,2104.1,5.0934245]
["bitfinex","ETHUSD",1773438377510,5.01054999,2105.4,2104.3,5.0934245]
["bitfinex","ETHUSD",1773438379584,5.01054999,2105.2,2104.3,5.0934245]
["bitfinex","ETHUSD",1773438380614,5.01054999,2105.2,2104.4,1.824]
["bitfinex","ETHUSD",1773438381219,5.01054999,2105.2,2104.3,5.0934245]
["bitfinex","ETHUSD",1773438381512,5.01054999,2105.2,2104.5,1.825]
["bitfinex","ETHUSD",1773438382118,1.18759203,2105.1,2104.5,1.825]
["bitfinex","ETHUSD",1773438383000,6.37161624,2105.1,2104.5,1.825]
["bitfinex","ETHUSD",1773438384592,6.37161624,2105.1,2104.6,1.83]
["bitfinex","ETHUSD",1773438385117,6.37161624,2105.1,2104.3,5.0934245]
["bitfinex","ETHUSD",1773438385286,6.37161624,2105.1,2104.1,6.79467528]
["bitfinex","ETHUSD",1773438385694,5.18402421,2105.0,2104.1,5.60654345]
["bitfinex","ETHUSD",1773438386087,5.18402421,2105.0,2104.1,6.79467199]
["bitfinex","ETHUSD",1773438386293,5.18402421,2105.0,2104.2,1.831]
["bitfinex","ETHUSD",1773438386517,1.18770487,2104.9,2104.2,1.831]
["bitfinex","ETHUSD",1773438386727,1.18770487,2104.9,2104.2,7.43754345]
["bitfinex","ETHUSD",1773438386913,1.18770487,2104.9,2104.3,5.60654345]
["bitfinex","ETHUSD",1773438388215,5.18402421,2104.8,2104.4,1.832]
["bitfinex","ETHUSD",1773438388415,5.18402421,2104.8,2104.0,1.18819626]
["bitfinex","ETHUSD",1773438388416,5.18402421,2104.8,2104.3,0.0011]
["bitfinex","ETHUSD",1773438388621,5.18402421,2104.6,2104.3,0.0011]
["bitfinex","ETHUSD",1773438389620,5.18402421,2104.6,2104.4,1.831]
["bitfinex","ETHUSD",1773438390197,5.18402421,2104.6,2104.0,0.0011]
["bitfinex","ETHUSD",1773438390615,1.18793062,2104.5,2104.0,0.0011]
["bitfinex","ETHUSD",1773438391624,1.18793062,2104.5,2104.1,1.832]
["bitfinex","ETHUSD",1773438391797,6.37194353,2104.6,2104.1,1.832]
["bitfinex","ETHUSD",1773438396134,6.37194353,2104.6,2104.0,5.60764345]
["bitfinex","ETHUSD",1773438396335,6.37194353,2104.6,2104.1,1.835]
["bitfinex","ETHUSD",1773438402119,6.37194353,2104.6,2104.3,0.0011]
["bitfinex","ETHUSD",1773438402518,0.001,2104.4,2104.3,0.0011]
["bitfinex","ETHUSD",1773438402719,0.001,2104.4,2104.3,1.8371]
["bitfinex","ETHUSD",1773438404823,1.18898707,2104.4,2104.0,5.60764345]
["bitfinex","ETHUSD",1773438406238,1.18898707,2104.4,2104.1,1.837]
["bitfinex","ETHUSD",1773438407634,6.43610245,2104.4,2104.2,1.837]
["bitfinex","ETHUSD",1773438408920,1.83699979,2104.3,2104.0,0.0011]
["bitfinex","ETHUSD",1773438409630,6.43521537,2104.2,2104.0,0.0011]
["bitfinex","ETHUSD",1773438409831,6.43521537,2104.2,2103.8,0.0011]
["bitfinex","ETHUSD",1773438410031,5.24711538,2104.1,2103.5,0.0011]
["bitfinex","ETHUSD",1773438410640,5.24711538,2103.8,2103.2,0.0011]
["bitfinex","ETHUSD",1773438410932,1.85117675,2103.9,2103.3,5.53139649]
["bitfinex","ETHUSD",1773438410933,5.4244683,2103.9,2103.3,5.53139649]
["bitfinex","ETHUSD",1773438411140,5.4244683,2103.9,2103.2,1.18976381]
["bitfinex","ETHUSD",1773438411141,5.4244683,2103.9,2103.2,0.0011]
["bitfinex","ETHUSD",1773438411346,5.4244683,2103.6,2103.2,0.0011]
["bitfinex","ETHUSD",1773438411645,1.85117675,2103.7,2102.7,0.0011]
["bitfinex","ETHUSD",1773438411646,1.18866489,2103.2,2102.7,0.0011]
["bitfinex","ETHUSD",1773438411808,1.18866489,2103.2,2102.8,0.0011]
["bitfinex","ETHUSD",1773438413832,10.17912786,2103.3,2102.9,1.772]
["bitfinex","ETHUSD",1773438414011,10.17912786,2103.3,2102.9,1.7731]
["bitfinex","ETHUSD",1773438414914,6.61285067,2103.7,2103.0,5.25828992]
["bitfinex","ETHUSD",1773438415115,1.1883714,2103.8,2103.1,5.25828992]
["bitfinex","ETHUSD",1773438415315,4.75312929,2104.4,2103.5,5.25828992]
["bitfinex","ETHUSD",1773438415316,1.18804352,2104.3,2103.5,5.25828992]
["bitfinex","ETHUSD",1773438415517,6.61251182,2104.3,2103.6,1.783]
["bitfinex","ETHUSD",1773438415714,0.001,2104.2,2103.6,1.783]
["bitfinex","ETHUSD",1773438416215,0.001,2104.2,2103.6,7.04128992]
["bitfinex","ETHUSD",1773438417032,0.001,2104.2,2103.7,0.0011]
["bitfinex","ETHUSD",1773438419140,1.188998,2104.4,2103.8,5.25938992]
["bitfinex","ETHUSD",1773438419342,0.001,2104.4,2103.9,5.25938992]
["bitfinex","ETHUSD",1773438419644,1.18898784,2104.4,2103.9,5.25938992]
["bitfinex","ETHUSD",1773438419837,1.18898784,2104.4,2103.8,1.79]
["bitfinex","ETHUSD",1773438419838,0.001,2104.4,2104.0,5.25938992]
["bitfinex","ETHUSD",1773438420045,0.001,2104.4,2104.0,5.25828992]
["bitfinex","ETHUSD",1773438420643,5.0,2105.8,2104.1,5.25938992]
["bitfinex","ETHUSD",1773438420644,4.75104522,2104.9,2104.1,5.25938992]
["bitfinex","ETHUSD",1773438420838,10.17551352,2104.9,2104.1,5.25828992]
["bitfinex","ETHUSD",1773438421141,10.17551352,2104.9,2104.3,5.25828992]
["bitfinex","ETHUSD",1773438422235,10.17551352,2104.9,2104.4,1.802]
["bitfinex","ETHUSD",1773438423540,10.17551352,2104.9,2104.4,1.8031]
["bitfinex","ETHUSD",1773438423742,6.61217317,2104.9,2104.4,1.802]
["bitfinex","ETHUSD",1773438424421,6.61218709,2104.9,2104.4,2.98995404]
["bitfinex","ETHUSD",1773438424644,6.61218709,2104.9,2104.4,1.802]
["bitfinex","ETHUSD",1773438425242,5.4244683,2104.9,2104.4,1.802]
["bitfinex","ETHUSD",1773438425551,6.6121738,2104.9,2104.4,7.06028992]
["bitfinex","ETHUSD",1773438426458,6.6121738,2104.9,2104.4,1.802]
["bitfinex","ETHUSD",1773438427043,6.6121738,2104.9,2104.1,5.25828992]
["bitfinex","ETHUSD",1773438427565,5.4244683,2104.8,2104.1,5.25828992]
["bitfinex","ETHUSD",1773438428465,5.4244683,2104.8,2104.2,1.808]
["bitfinex","ETHUSD",1773438429026,5.4244683,2104.6,2104.2,1.808]
["bitfinex","ETHUSD",1773438429347,5.4244683,2104.6,2104.3,0.0011]
["bitfinex","ETHUSD",1773438429551,1.18793062,2104.5,2104.3,0.0011]
["bitfinex","ETHUSD",1773438430859,6.61239892,2104.5,2104.3,0.0011]
["bitfinex","ETHUSD",1773438431030,0.001,2104.7,2104.3,5.25938992]
["bitfinex","ETHUSD",1773438431234,0.001,2104.7,2104.4,5.25938992]
["bitfinex","ETHUSD",1773438431435,0.001,2104.7,2104.4,5.25828992]
["bitfinex","ETHUSD",1773438431949,0.001,2105.1,2104.6,5.25828992]
["bitfinex","ETHUSD",1773438432940,1.18859752,2105.1,2104.6,5.25828992]
["bitfinex","ETHUSD",1773438433534,0.001,2105.1,2104.6,6.44613392]
["bitfinex","ETHUSD",1773438436456,0.001,2105.1,2104.7,0.0011]
["bitfinex","ETHUSD",1773438436657,0.001,2105.1,2104.8,1.818]
["bitfinex","ETHUSD",1773438440559,0.001,2105.1,2104.9,0.0011]
["bitfinex","ETHUSD",1773438441062,0.001,2105.1,2105.0,0.0011]
["bitfinex","ETHUSD",1773438441354,4.7501425,2105.3,2105.0,5.30791906]
["bitfinex","ETHUSD",1773438441534,10.22391264,2105.5,2105.1,0.0011]
["bitfinex","ETHUSD",1773438441535,1.18742281,2105.4,2105.1,0.0011]
["bitfinex","ETHUSD",1773438441739,1.18719726,2105.8,2105.2,5.30791906]
["bitfinex","ETHUSD",1773438441949,1.18719726,2105.8,2105.2,5.30681906]
["bitfinex","ETHUSD",1773438442544,1.18719726,2105.8,2105.3,0.0011]
["bitfinex","ETHUSD",1773438442855,1.18719726,2105.8,2105.4,1.827]
["bitfinex","ETHUSD",1773438443031,1.18719726,2105.8,2105.5,0.0011]
["bitfinex","ETHUSD",1773438444358,1.18719726,2105.8,2105.6,0.0011]
["bitfinex","ETHUSD",1773438444567,0.90047681,2105.7,2105.5,0.0011]
["bitfinex","ETHUSD",1773438444861,0.90047681,2105.7,2105.3,0.0011]
["bitfinex","ETHUSD",1773438445253,0.90047681,2105.7,2105.3,5.30791906]
["bitfinex","ETHUSD",1773438445929,0.90047681,2105.7,2105.4,1.829]
["bitfinex","ETHUSD",1773438446763,1.18731003,2105.6,2105.4,1.829]
["bitfinex","ETHUSD",1773438449671,0.90047681,2105.7,2105.5,1.831]
["bitfinex","ETHUSD",1773438449672,7.5621905,2105.7,2105.5,1.831]
["bitfinex","ETHUSD",1773438449858,2.08777328,2105.7,2105.5,1.8321]
["bitfinex","ETHUSD",1773438450065,1.18729647,2105.7,2105.5,1.8321]
["bitfinex","ETHUSD",1773438451069,0.00743529,2105.6,2105.5,1.8321]
["bitfinex","ETHUSD",1773438452474,1.19474532,2105.6,2105.5,1.8321]
["bitfinex","ETHUSD",1773438452845,1.19474532,2105.6,2104.1,2.52785]
["bitfinex","ETHUSD",1773438452846,6.66916254,2105.6,2104.1,2.52785]
["bitfinex","ETHUSD",1773438453043,6.66916254,2105.6,2104.7,5.30681906]
["bitfinex","ETHUSD",1773438453343,6.66916254,2105.6,2104.8,1.821]
["bitfinex","ETHUSD",1773438454442,6.66916254,2105.6,2104.5,5.30791906]
["bitfinex","ETHUSD",1773438454443,6.66916254,2105.6,2104.9,1.823]
["bitfinex","ETHUSD",1773438454638,6.66916254,2105.6,2104.5,5.30791906]
["bitfinex","ETHUSD",1773438454938,6.66916254,2105.6,2104.7,5.30681906]
["bitfinex","ETHUSD",1773438455374,6.66916254,2105.6,2104.9,5.30791906]
["bitfinex","ETHUSD",1773438455375,1.19474532,2105.6,2104.9,5.30791906]
["bitfinex","ETHUSD",1773438455761,0.001,2105.4,2104.9,5.30791906]
["bitfinex","ETHUSD",1773438457887,0.001,2105.4,2105.0,1.826]
["bitfinex","ETHUSD",1773438458055,0.89304152,2105.3,2104.9,5.30791906]
["bitfinex","ETHUSD",1773438458261,0.89304152,2105.3,2105.0,1.826]
["bitfinex","ETHUSD",1773438459585,0.89304152,2105.3,2105.0,7.13281906]
["bitfinex","ETHUSD",1773438459970,2.08053667,2105.3,2105.0,7.13281906]
["bitfinex","ETHUSD",1773438460864,2.08053667,2105.3,2105.0,5.30681906]
["bitfinex","ETHUSD",1773438461093,2.08053667,2105.3,2105.1,1.829]
["bitfinex","ETHUSD",1773438461661,2.08053667,2105.3,2104.9,0.0011]
["bitfinex","ETHUSD",1773438461890,1.18759203,2105.1,2104.9,0.0011]
["bitfinex","ETHUSD",1773438462662,1.18759203,2105.1,2104.6,0.0011]
["bitfinex","ETHUSD",1773438462910,1.18759203,2105.1,2104.7,1.83]
["bitfinex","ETHUSD",1773438463211,1.18759203,2105.1,2104.6,0.0011]
["bitfinex","ETHUSD",1773438464362,1.18759203,2105.1,2104.7,1.831]
["bitfinex","ETHUSD",1773438464788,6.66200925,2105.1,2104.8,1.832]
["bitfinex","ETHUSD",1773438465170,5.48185251,2105.0,2104.6,0.0011]
["bitfinex","ETHUSD",1773438465382,5.48185251,2105.0,2104.7,1.832]
["bitfinex","ETHUSD",1773438466262,1.18770487,2104.9,2104.7,1.832]
["bitfinex","ETHUSD",1773438466462,10.2325495,2105.0,2104.7,1.832]
["bitfinex","ETHUSD",1773438466463,0.00743529,2105.0,2104.8,5.83924413]
["bitfinex","ETHUSD",1773438466675,0.001,2105.4,2104.8,5.83924413]
["bitfinex","ETHUSD",1773438466878,10.54885641,2105.9,2104.8,5.83924413]
["bitfinex","ETHUSD",1773438467581,0.89304152,2105.8,2104.8,5.83924413]
["bitfinex","ETHUSD",1773438468091,0.89304152,2105.8,2105.0,5.83924413]
["bitfinex","ETHUSD",1773438468298,1.18725364,2105.7,2105.1,1.18759203]
["bitfinex","ETHUSD",1773438468699,7.8804588,2105.8,2105.1,1.18759203]
["bitfinex","ETHUSD",1773438469288,7.8804588,2105.8,2105.1,7.02683616]
["bitfinex","ETHUSD",1773438471493,7.8814588,2105.8,2105.1,7.02683616]
["bitfinex","ETHUSD",1773438471702,2.08127879,2105.8,2105.3,5.55173883]
["bitfinex","ETHUSD",1773438472597,0.89404152,2105.8,2105.4,1.18742281]
["bitfinex","ETHUSD",1773438472769,0.89404152,2105.8,2105.4,5.55173883]
["bitfinex","ETHUSD",1773438472971,2.08125664,2105.8,2105.4,5.55173883]
["bitfinex","ETHUSD",1773438474099,5.77526637,2105.7,2105.0,0.0011]
["bitfinex","ETHUSD",1773438474474,5.77526637,2105.7,2104.8,0.0011]
["bitfinex","ETHUSD",1773438474475,5.77526637,2105.6,2104.8,0.0011]
["bitfinex","ETHUSD",1773438474674,5.77526637,2105.4,2104.8,0.0011]
["bitfinex","ETHUSD",1773438475104,1.18736642,2105.5,2104.8,5.55283883]
["bitfinex","ETHUSD",1773438475272,1.18736642,2105.5,2104.9,7.36973883]
["bitfinex","ETHUSD",1773438475976,1.18736642,2105.5,2104.9,5.55173883]
["bitfinex","ETHUSD",1773438476177,1.18736642,2105.5,2105.0,1.82]
["bitfinex","ETHUSD",1773438477206,0.89304153,2105.4,2105.0,7.37173883]
["bitfinex","ETHUSD",1773438477506,0.89304153,2105.4,2105.0,8.55938158]
["bitfinex","ETHUSD",1773438478473,0.89304153,2105.4,2105.0,8.55938656]
["bitfinex","ETHUSD",1773438479267,1.18735114,2105.6,2105.0,8.55938656]
["bitfinex","ETHUSD",1773438479474,1.18823203,2105.8,2105.1,5.55173883]
["bitfinex","ETHUSD",1773438479676,1.18821051,2105.8,2105.1,5.55173883]
["bitfinex","ETHUSD",1773438480572,0.001,2105.8,2105.1,5.55173883]
["bitfinex","ETHUSD",1773438481399,0.001,2105.8,2105.2,1.18753562]
["bitfinex","ETHUSD",1773438481599,0.001,2105.8,2105.3,5.55173883]
["bitfinex","ETHUSD",1773438483581,0.001,2105.8,2105.3,6.73920978]
["bitfinex","ETHUSD",1773438485209,0.001,2105.8,2105.3,6.7392156]
["bitfinex","ETHUSD",1773438487104,0.001,2105.8,2105.3,6.73921206]
["bitfinex","ETHUSD",1773438487286,0.001,2105.8,2105.4,1.834]
["bitfinex","ETHUSD",1773438487484,5.77626637,2105.8,2105.4,1.834]
["bitfinex","ETHUSD",1773438488201,5.77626637,2105.8,2105.5,1.835]
["bitfinex","ETHUSD",1773438488401,5.77526637,2105.4,2105.0,0.0011]
["bitfinex","ETHUSD",1773438489479,6.96274558,2105.3,2105.1,1.829]
["bitfinex","ETHUSD",1773438489685,6.96274558,2105.3,2104.8,0.0003]
["bitfinex","ETHUSD",1773438490806,6.96274558,2105.3,2104.9,1.831]
["bitfinex","ETHUSD",1773438493077,1.18747921,2105.3,2104.9,1.831]
["bitfinex","ETHUSD",1773438494190,4.74991687,2105.4,2104.9,1.831]
["bitfinex","ETHUSD",1773438494578,10.52518324,2105.4,2104.9,1.831]
["bitfinex","ETHUSD",1773438494987,10.52518324,2105.4,2104.9,7.38273883]
["bitfinex","ETHUSD",1773438495396,4.74991687,2105.4,2105.0,5.55173883]
["bitfinex","ETHUSD",1773438495799,1.18742281,2105.4,2105.0,5.55173883]
["bitfinex","ETHUSD",1773438497135,6.96268918,2105.4,2105.1,1.8371]
["bitfinex","ETHUSD",1773438498310,6.96268918,2105.4,2105.2,1.836]
["bitfinex","ETHUSD",1773438498509,1.18742281,2105.4,2105.2,1.836]
["bitfinex","ETHUSD",1773438499397,6.9635764,2105.6,2105.2,1.836]
["bitfinex","ETHUSD",1773438500203,6.9635764,2105.6,2105.1,0.0011]
["bitfinex","ETHUSD",1773438500811,6.9635764,2105.6,2105.1,5.55283883]
["bitfinex","ETHUSD",1773438500994,1.18714088,2105.9,2105.2,5.57216731]
["bitfinex","ETHUSD",1773438501413,1.18714088,2105.9,2105.3,8.59762157]
["bitfinex","ETHUSD",1773438502812,6.63439162,2106.0,2105.4,5.57216731]
["bitfinex","ETHUSD",1773438505529,6.63439162,2106.0,2105.4,6.75954299]
["bitfinex","ETHUSD",1773438505728,6.63438383,2106.0,2105.4,5.57216731]
["bitfinex","ETHUSD",1773438506421,5.44729365,2106.0,2105.4,6.75958547]
["bitfinex","ETHUSD",1773438506624,6.63441245,2106.0,2105.4,6.75958547]
["bitfinex","ETHUSD",1773438506828,6.63441245,2106.0,2105.4,5.57216731]
["bitfinex","ETHUSD",1773438507029,6.63442771,2106.0,2105.4,6.75958759]
["bitfinex","ETHUSD",1773438507399,6.63442771,2106.0,2105.4,5.57216731]
["bitfinex","ETHUSD",1773438509826,1.18713406,2106.0,2105.4,5.57216731]
["bitfinex","ETHUSD",1773438510119,4.7478947,2106.2,2105.4,5.57216731]
["bitfinex","ETHUSD",1773438510324,5.44729365,2106.1,2105.4,5.57216731]
["bitfinex","ETHUSD",1773438512120,0.001,2105.8,2105.4,5.57216731]
["bitfinex","ETHUSD",1773438512923,0.001,2105.8,2105.4,6.7595812]
["bitfinex","ETHUSD",1773438513536,0.001,2105.8,2105.4,5.57216731]
["bitfinex","ETHUSD",1773438514307,0.001,2105.8,2105.4,6.7595642]
["bitfinex","ETHUSD",1773438517023,0.001,2105.8,2105.4,6.75956111]
["bitfinex","ETHUSD",1773438517226,5.44729365,2105.7,2105.3,1.838]
["bitfinex","ETHUSD",1773438517897,5.44729365,2105.7,2105.1,0.0011]
["bitfinex","ETHUSD",1773438518127,5.44729365,2105.7,2105.2,1.842]
["bitfinex","ETHUSD",1773438519429,6.63460368,2105.6,2105.2,1.842]
["bitfinex","ETHUSD",1773438519927,6.63460368,2105.6,2105.1,5.57326731]
["bitfinex","ETHUSD",1773438520110,6.63460368,2105.6,2105.2,1.843]
["bitfinex","ETHUSD",1773438521729,6.63460368,2105.6,2105.2,7.41516731]
["bitfinex","ETHUSD",1773438522124,6.63460368,2105.6,2105.2,5.57216731]
["bitfinex","ETHUSD",1773438522326,5.44729365,2105.6,2105.3,1.844]
["bitfinex","ETHUSD",1773438522528,6.63462977,2105.6,2105.3,1.844]
["bitfinex","ETHUSD",1773438523634,6.63552885,2105.8,2105.4,5.57216731]
["bitfinex","ETHUSD",1773438524030,4.74875194,2105.9,2105.4,5.57216731]
["bitfinex","ETHUSD",1773438524246,1.1872352,2105.8,2105.4,5.57216731]
["bitfinex","ETHUSD",1773438524410,1.1872352,2105.8,2105.3,3.03144613]
["bitfinex","ETHUSD",1773438524411,1.1872352,2105.8,2105.6,5.57216731]
["bitfinex","ETHUSD",1773438524818,0.001,2105.9,2105.6,5.57216731]
["bitfinex","ETHUSD",1773438529636,10.2611639,2106.3,2105.6,5.57216731]
["bitfinex","ETHUSD",1773438529637,4.74777345,2106.3,2105.6,6.75947381]
["bitfinex","ETHUSD",1773438529809,10.2611639,2106.3,2105.6,6.75947381]
["bitfinex","ETHUSD",1773438531444,10.2611639,2106.3,2105.6,5.57216731]
["bitfinex","ETHUSD",1773438531650,10.2611639,2106.3,2105.6,6.75947126]
["bitfinex","ETHUSD",1773438531845,4.74777345,2106.3,2105.6,6.75947126]
["bitfinex","ETHUSD",1773438532023,10.39452083,2106.3,2105.7,7.48012542]
["bitfinex","ETHUSD",1773438532348,4.74777345,2106.3,2105.8,5.63412542]
["bitfinex","ETHUSD",1773438532648,5.64674738,2106.5,2105.7,1.846]
["bitfinex","ETHUSD",1773438532649,6.83360647,2106.5,2106.0,5.63412542]
["bitfinex","ETHUSD",1773438532946,6.83360647,2106.5,2105.8,5.63412542]
["bitfinex","ETHUSD",1773438532947,5.64674738,2106.3,2105.8,5.63412542]
["bitfinex","ETHUSD",1773438533150,1.18685909,2106.5,2105.6,5.63412542]
["bitfinex","ETHUSD",1773438533151,0.73953415,2106.1,2105.6,5.63412542]
["bitfinex","ETHUSD",1773438533447,5.64674738,2106.0,2105.5,5.63522542]
["bitfinex","ETHUSD",1773438534034,5.64674738,2106.2,2105.6,5.63412542]
["bitfinex","ETHUSD",1773438534556,5.64674738,2106.2,2105.7,7.48112542]
["bitfinex","ETHUSD",1773438534723,1.18702815,2106.1,2105.8,5.63412542]
["bitfinex","ETHUSD",1773438535342,1.18698962,2106.2,2105.8,5.68161331]
["bitfinex","ETHUSD",1773438535538,1.18698962,2106.2,2105.8,5.63412542]
["bitfinex","ETHUSD",1773438538251,1.18698962,2106.2,2105.8,5.63522542]
["bitfinex","ETHUSD",1773438538853,0.001,2106.0,2105.8,5.63522542]
["bitfinex","ETHUSD",1773438540628,1.18694557,2106.3,2105.9,5.63412542]
["bitfinex","ETHUSD",1773438541152,6.38628153,2107.5,2106.2,5.63412542]
["bitfinex","ETHUSD",1773438541460,6.38628153,2107.5,2106.4,5.63412542]
["bitfinex","ETHUSD",1773438541758,5.64674738,2107.3,2106.4,6.82093565]
["bitfinex","ETHUSD",1773438541928,5.64674738,2107.1,2106.4,5.63412542]
["bitfinex","ETHUSD",1773438542252,1.1862959,2107.4,2106.1,5.63412542]
["bitfinex","ETHUSD",1773438542253,6.38628153,2106.9,2106.1,5.63412542]
["bitfinex","ETHUSD",1773438543152,6.65580735,2107.2,2105.8,5.63522542]
["bitfinex","ETHUSD",1773438543153,5.64674738,2106.5,2105.8,5.63522542]
["bitfinex","ETHUSD",1773438543454,0.73953415,2106.8,2106.0,5.63412542]
["bitfinex","ETHUSD",1773438543750,5.64674738,2107.0,2106.0,5.63412542]
["bitfinex","ETHUSD",1773438543952,6.83332481,2106.9,2106.2,5.63412542]
["bitfinex","ETHUSD",1773438546864,6.83332481,2106.9,2105.8,0.0011]
["bitfinex","ETHUSD",1773438546865,6.38628153,2106.5,2105.8,5.63522542]
["bitfinex","ETHUSD",1773438548039,1.18657743,2106.9,2105.8,0.0011]
["bitfinex","ETHUSD",1773438548040,6.38628153,2106.2,2105.8,0.0011]
["bitfinex","ETHUSD",1773438548231,6.38628153,2106.2,2105.6,5.94518713]
["bitfinex","ETHUSD",1773438548232,6.38628153,2106.2,2105.6,0.31106171]
["bitfinex","ETHUSD",1773438548736,6.83377553,2106.1,2105.6,0.31106171]
["bitfinex","ETHUSD",1773438549142,6.83377553,2106.1,2105.5,0.0011]
["bitfinex","ETHUSD",1773438549857,6.83377553,2106.1,2105.6,1.842]
["bitfinex","ETHUSD",1773438550036,6.83377553,2106.1,2105.5,0.0011]
["bitfinex","ETHUSD",1773438551663,6.83377553,2106.1,2105.7,0.0011]
["bitfinex","ETHUSD",1773438551958,6.83377553,2106.1,2105.3,0.0011]
["bitfinex","ETHUSD",1773438551959,5.64674738,2105.8,2105.3,0.0011]
["bitfinex","ETHUSD",1773438553255,1.18725364,2105.7,2105.3,0.0011]
["bitfinex","ETHUSD",1773438554163,1.18725364,2105.7,2105.4,1.845]
["bitfinex","ETHUSD",1773438555359,1.18725364,2105.7,2105.3,0.0011]
["bitfinex","ETHUSD",1773438555546,6.83400102,2105.7,2105.4,1.846]
["bitfinex","ETHUSD",1773438558045,6.83400102,2105.7,2105.3,0.0011]
["bitfinex","ETHUSD",1773438558246,6.83400102,2105.7,2105.1,1.88715417]
["bitfinex","ETHUSD",1773438558539,6.83400102,2105.7,2105.1,3.07473785]
["bitfinex","ETHUSD",1773438558744,6.83400102,2105.7,2105.2,1.88605417]
["bitfinex","ETHUSD",1773438559748,6.83400102,2105.7,2105.3,1.826]
["bitfinex","ETHUSD",1773438560857,5.64674738,2105.5,2105.1,0.0011]
["bitfinex","ETHUSD",1773438561034,6.35515124,2105.2,2104.9,0.0011]
["bitfinex","ETHUSD",1773438561950,7.54274327,2105.1,2104.6,0.0011]
["bitfinex","ETHUSD",1773438562354,6.35515124,2104.9,2104.6,0.0011]
["bitfinex","ETHUSD",1773438562665,6.35515124,2104.9,2104.3,1.18914213]
["bitfinex","ETHUSD",1773438563162,6.35515124,2104.9,2104.3,0.0011]
["bitfinex","ETHUSD",1773438564283,6.35515124,2104.7,2104.3,0.0011]
["bitfinex","ETHUSD",1773438564770,7.09468539,2104.7,2104.4,1.833]
["bitfinex","ETHUSD",1773438565061,6.35515124,2104.7,2104.1,3.07419935]
["bitfinex","ETHUSD",1773438565267,6.35515124,2104.7,2104.2,1.88605417]
["bitfinex","ETHUSD",1773438565465,6.35515124,2104.9,2104.2,1.88605417]
["bitfinex","ETHUSD",1773438565850,6.35515124,2105.1,2104.3,6.31785504]
["bitfinex","ETHUSD",1773438566040,6.35515124,2105.1,2104.9,0.0011]
["bitfinex","ETHUSD",1773438566238,6.35515124,2105.1,2104.4,6.31785504]
["bitfinex","ETHUSD",1773438567268,6.35515124,2105.1,2104.5,3.01993062]
["bitfinex","ETHUSD",1773438568339,6.35515124,2105.1,2104.5,9.33778566]
["bitfinex","ETHUSD",1773438570340,6.35515124,2105.1,2104.6,6.31785504]
["bitfinex","ETHUSD",1773438570546,6.35515124,2105.1,2104.6,6.36537]
["bitfinex","ETHUSD",1773438571666,6.35515124,2105.1,2104.7,1.18781774]
["bitfinex","ETHUSD",1773438572464,6.35515124,2105.1,2104.7,7.50567278]
["bitfinex","ETHUSD",1773438573875,0.74038805,2105.2,2104.7,7.50567278]
["bitfinex","ETHUSD",1773438574079,7.09553929,2105.2,2104.7,7.50567278]
["bitfinex","ETHUSD",1773438574251,8.28308359,2105.2,2104.7,7.50567278]
["bitfinex","ETHUSD",1773438574780,7.09553929,2105.2,2104.7,7.50567278]
["bitfinex","ETHUSD",1773438574951,8.2830818,2105.2,2104.7,7.50567278]
["bitfinex","ETHUSD",1773438576763,8.28307764,2105.2,2104.7,7.50567278]
["bitfinex","ETHUSD",1773438578265,8.28307764,2105.2,2104.9,0.0011]
["bitfinex","ETHUSD",1773438578468,0.74038805,2105.2,2105.0,1.847]
["bitfinex","ETHUSD",1773438578664,0.74038805,2105.2,2104.9,0.0011]
["bitfinex","ETHUSD",1773438578888,0.74038805,2105.2,2104.9,6.31895504]
["bitfinex","ETHUSD",1773438579890,0.74038805,2105.2,2105.0,1.848]
["bitfinex","ETHUSD",1773438580192,0.74038805,2105.2,2104.9,6.31895504]
["bitfinex","ETHUSD",1773438580559,7.09553929,2105.2,2104.9,6.31895504]
["bitfinex","ETHUSD",1773438581281,7.09553929,2105.2,2105.0,1.849]
["bitfinex","ETHUSD",1773438581466,7.09553929,2105.2,2104.9,6.31895504]
["bitfinex","ETHUSD",1773438581994,1.92792672,2105.2,2104.7,6.36536774]
["bitfinex","ETHUSD",1773438582160,6.40266409,2105.1,2104.6,0.0011]
["bitfinex","ETHUSD",1773438582361,7.59028634,2105.1,2104.6,1.18896411]
["bitfinex","ETHUSD",1773438582886,7.5902593,2105.1,2104.6,1.18896411]
["bitfinex","ETHUSD",1773438583095,7.5902593,2105.1,2104.6,2.75496411]
["bitfinex","ETHUSD",1773438583271,7.5902593,2105.1,2104.6,1.18896411]
["bitfinex","ETHUSD",1773438583470,7.5902593,2105.1,2104.7,1.851]
["bitfinex","ETHUSD",1773438583672,7.5902593,2105.1,2104.6,0.0011]
["bitfinex","ETHUSD",1773438585179,7.5902593,2105.1,2104.7,1.852]
["bitfinex","ETHUSD",1773438585485,6.40266409,2105.1,2104.7,1.89702783]
["bitfinex","ETHUSD",1773438585983,6.40266409,2105.1,2104.7,1.852]
["bitfinex","ETHUSD",1773438586291,7.5902712,2105.1,2104.7,1.852]
["bitfinex","ETHUSD",1773438586785,7.5902712,2105.1,2104.6,0.0011]
["bitfinex","ETHUSD",1773438587086,7.5902712,2105.1,2104.7,1.853]
["bitfinex","ETHUSD",1773438590787,7.5902712,2105.1,2104.6,1.18896629]
["bitfinex","ETHUSD",1773438590788,7.5902712,2105.1,2104.6,0.0011]
["bitfinex","ETHUSD",1773438591198,6.15450367,2104.8,2104.6,0.0011]
["bitfinex","ETHUSD",1773438592491,6.15450367,2104.8,2104.4,1.18906106]
["bitfinex","ETHUSD",1773438592700,6.15450367,2104.8,2104.5,1.855]
["bitfinex","ETHUSD",1773438594298,0.04851285,2104.9,2104.5,3.04292511]
["bitfinex","ETHUSD",1773438594600,6.20301652,2104.9,2104.5,3.04292511]
["bitfinex","ETHUSD",1773438596197,0.001,2104.9,2104.5,3.04292511]
["bitfinex","ETHUSD",1773438599275,0.001,2104.9,2104.6,0.04751496]
["bitfinex","ETHUSD",1773438599774,0.001,2104.9,2104.7,1.18781774]
["bitfinex","ETHUSD",1773438600210,0.001,2104.9,2104.8,1.857]
["bitfinex","ETHUSD",1773438602102,0.001,2104.9,2104.8,3.0447613]
["bitfinex","ETHUSD",1773438602305,0.001,2104.9,2104.8,1.857]
["bitfinex","ETHUSD",1773438605808,0.001,2104.9,2104.8,3.0447613]
["bitfinex","ETHUSD",1773438606794,0.001,2104.9,2104.8,1.857]
["bitfinex","ETHUSD",1773438608818,0.001,2104.9,2104.8,3.0447613]
["bitfinex","ETHUSD",1773438610714,0.04751285,2105.3,2104.9,5.22886215]
["bitfinex","ETHUSD",1773438610892,0.04751285,2105.3,2105.0,1.18764845]
["bitfinex","ETHUSD",1773438610893,5.52915155,2105.3,2105.0,1.18764845]
["bitfinex","ETHUSD",1773438612220,5.4816387,2105.3,2105.0,1.18764845]
["bitfinex","ETHUSD",1773438613102,5.4826387,2105.5,2105.1,5.35334301]
["bitfinex","ETHUSD",1773438614024,5.4826387,2105.5,2105.2,1.862]
["bitfinex","ETHUSD",1773438615122,0.001,2105.5,2105.3,5.29752127]
["bitfinex","ETHUSD",1773438616326,5.4826387,2105.5,2105.2,3.04950232]
["bitfinex","ETHUSD",1773438616516,0.001,2105.3,2105.2,3.04950232]
["bitfinex","ETHUSD",1773438616829,0.001,2105.3,2105.2,8.27098979]
["bitfinex","ETHUSD",1773438617022,0.001,2105.5,2105.3,5.22148747]
["bitfinex","ETHUSD",1773438617218,5.4826387,2105.5,2105.1,1.566]
["bitfinex","ETHUSD",1773438617407,5.4826387,2105.5,2105.2,1.863]
["bitfinex","ETHUSD",1773438617724,5.4826387,2105.5,2105.3,1.863]
["bitfinex","ETHUSD",1773438618206,5.4826387,2105.5,2104.9,1.18769681]
["bitfinex","ETHUSD",1773438618406,5.4826387,2105.5,2105.0,0.04750593]
["bitfinex","ETHUSD",1773438619329,6.67004574,2105.5,2105.1,1.864]
["bitfinex","ETHUSD",1773438621428,5.42358711,2105.7,2105.3,4.98955537]
["bitfinex","ETHUSD",1773438624302,5.42358711,2105.7,2105.3,6.17701877]
["bitfinex","ETHUSD",1773438625208,5.42358711,2105.7,2105.3,6.22451793]
["bitfinex","ETHUSD",1773438629036,5.42358711,2105.7,2105.4,0.0011]
["bitfinex","ETHUSD",1773438629238,5.42358711,2105.7,2105.5,1.868]
["bitfinex","ETHUSD",1773438630435,6.61086439,2105.7,2105.5,1.868]
["bitfinex","ETHUSD",1773438632416,6.6108097,2105.8,2105.5,6.35364643]
["bitfinex","ETHUSD",1773438632632,6.6108097,2105.8,2105.5,1.868]
["bitfinex","ETHUSD",1773438634717,6.61068369,2106.0,2105.4,4.45461163]
["bitfinex","ETHUSD",1773438635034,6.61068369,2106.0,2105.5,1.862]
["bitfinex","ETHUSD",1773438635238,6.61068369,2106.0,2105.4,0.0011]
["bitfinex","ETHUSD",1773438636418,6.61068369,2106.0,2105.5,1.847]
["bitfinex","ETHUSD",1773438637142,6.61068369,2106.0,2105.4,0.0011]
["bitfinex","ETHUSD",1773438638319,6.61068369,2106.0,2105.5,1.847]
["bitfinex","ETHUSD",1773438638846,6.61068369,2106.0,2105.1,1.18864767]
["bitfinex","ETHUSD",1773438639028,5.42358711,2105.8,2105.6,1.849]
["bitfinex","ETHUSD",1773438639233,5.42358711,2105.8,2105.2,4.25244532]
["bitfinex","ETHUSD",1773438639532,5.42358711,2105.8,2105.3,0.04749916]
["bitfinex","ETHUSD",1773438640643,5.42358711,2105.8,2105.4,1.852]
["bitfinex","ETHUSD",1773438641249,5.42358711,2105.6,2105.5,1.853]
["bitfinex","ETHUSD",1773438642242,5.42358711,2105.6,2105.5,1.8541]
["bitfinex","ETHUSD",1773438642626,5.42458711,2105.6,2105.5,1.8541]
["bitfinex","ETHUSD",1773438643938,6.61189714,2105.6,2105.5,1.8541]
["bitfinex","ETHUSD",1773438644647,6.61189714,2105.6,2105.5,0.0011]
["bitfinex","ETHUSD",1773438644957,6.61189714,2105.6,2105.5,1.8601]
["bitfinex","ETHUSD",1773438646985,6.61189714,2105.6,2105.3,3.93442879]
["bitfinex","ETHUSD",1773438647857,6.41189714,2105.6,2105.3,3.93442879]
["bitfinex","ETHUSD",1773438648232,6.41189714,2105.6,2105.4,1.863]
["bitfinex","ETHUSD",1773438652764,6.41189714,2105.6,2105.3,4.40943879]
["bitfinex","ETHUSD",1773438653961,6.41189714,2105.6,2105.3,0.47611]
["bitfinex","ETHUSD",1773438654262,6.41189714,2105.6,2105.2,3.87926231]
["bitfinex","ETHUSD",1773438654568,6.41189714,2105.6,2105.1,0.0011]
["bitfinex","ETHUSD",1773438655060,6.41189714,2105.6,2105.1,3.8486434]
["bitfinex","ETHUSD",1773438655759,6.41189714,2105.6,2105.3,3.83019526]
["bitfinex","ETHUSD",1773438656146,0.001,2105.6,2105.3,3.83019526]
["bitfinex","ETHUSD",1773438657034,4.67619771,2105.6,2105.2,1.566]
["bitfinex","ETHUSD",1773438657364,4.67619771,2105.6,2105.3,1.868]
["bitfinex","ETHUSD",1773438657677,4.67619771,2105.6,2105.3,1.8691]
["bitfinex","ETHUSD",1773438658044,0.001,2105.4,2105.3,1.8691]
["bitfinex","ETHUSD",1773438658866,0.001,2105.4,2105.3,1.88970888]
["bitfinex","ETHUSD",1773438659370,6.07902841,2105.8,2105.4,0.01960888]
["bitfinex","ETHUSD",1773438659541,6.07902841,2105.8,2105.4,0.04749691]
["bitfinex","ETHUSD",1773438660970,6.07902841,2105.8,2105.4,0.63125717]
["bitfinex","ETHUSD",1773438663273,6.07902841,2105.8,2105.4,0.58376026]
["bitfinex","ETHUSD",1773438664372,6.07902841,2105.8,2105.3,2.39461611]
["bitfinex","ETHUSD",1773438664549,6.07902841,2105.8,2105.4,1.869]
["bitfinex","ETHUSD",1773438665061,6.07902841,2105.8,2105.3,0.0011]
["bitfinex","ETHUSD",1773438666266,6.07902841,2105.8,2105.4,1.87]
["bitfinex","ETHUSD",1773438669497,6.07902841,2105.8,2105.5,1.871]
["bitfinex","ETHUSD",1773438670055,6.07902841,2105.8,2105.1,0.45769372]
["bitfinex","ETHUSD",1773438670972,6.07902841,2105.8,2105.6,0.0011]
["bitfinex","ETHUSD",1773438671170,6.07902841,2105.8,2105.1,0.45769372]
["bitfinex","ETHUSD",1773438671374,6.07902841,2105.8,2105.2,1.871]
["bitfinex","ETHUSD",1773438671375,1.18742281,2105.4,2105.2,1.871]
["bitfinex","ETHUSD",1773438675383,4.67519771,2105.5,2105.2,1.871]
["bitfinex","ETHUSD",1773438675561,4.67519771,2105.5,2105.2,2.23492029]
["bitfinex","ETHUSD",1773438675886,5.86257755,2105.5,2105.2,2.23492029]
["bitfinex","ETHUSD",1773438676460,4.67519771,2105.5,2105.2,2.23492029]
["bitfinex","ETHUSD",1773438676774,4.67519771,2105.5,2105.2,2.28242171]
["bitfinex","ETHUSD",1773438677157,4.67519771,2105.4,2105.2,0.04750142]
["bitfinex","ETHUSD",1773438677351,1.18737412,2105.5,2105.2,0.04750142]
["bitfinex","ETHUSD",1773438677352,1.18737412,2105.5,2105.3,1.872]
["bitfinex","ETHUSD",1773438680161,5.86356397,2105.6,2105.3,1.872]
["bitfinex","ETHUSD",1773438682391,4.67570721,2105.5,2105.3,1.872]
["bitfinex","ETHUSD",1773438684165,4.67570721,2105.5,2105.4,0.0011]
["bitfinex","ETHUSD",1773438687692,4.67670721,2105.6,2105.4,0.0011]
["bitfinex","ETHUSD",1773438687864,5.86401872,2105.6,2105.4,0.0011]
["bitfinex","ETHUSD",1773438689792,4.67670721,2105.6,2105.4,0.0011]
["bitfinex","ETHUSD",1773438690099,5.86402251,2105.6,2105.4,0.0011]
["bitfinex","ETHUSD",1773438692979,0.001,2105.6,2105.4,0.15191837]
["bitfinex","ETHUSD",1773438693175,0.001,2105.6,2105.5,0.15081837]
["bitfinex","ETHUSD",1773438698503,0.001,2105.6,2105.4,0.08372526]
["bitfinex","ETHUSD",1773438706199,4.58079947,2105.6,2105.4,0.0011]
["bitfinex","ETHUSD",1773438706812,4.58079947,2105.6,2105.1,0.0011]
["bitfinex","ETHUSD",1773438708017,4.58079947,2105.6,2105.2,1.873]
["bitfinex","ETHUSD",1773438709082,4.58079947,2105.6,2105.1,0.0011]
["bitfinex","ETHUSD",1773438709083,4.57924947,2105.4,2105.1,0.0011]
["bitfinex","ETHUSD",1773438709312,4.57924947,2105.4,2105.2,1.873]
["bitfinex","ETHUSD",1773438709811,4.57924947,2105.4,2105.3,0.0011]
["bitfinex","ETHUSD",1773438710002,4.58024947,2105.4,2105.3,0.0011]
["bitfinex","ETHUSD",1773438710205,4.58024947,2105.4,2105.2,1.873]
["bitfinex","ETHUSD",1773438711113,4.57924947,2105.2,2105.1,0.0011]
["bitfinex","ETHUSD",1773438711326,4.57924947,2105.2,2105.1,1.8741]
["bitfinex","ETHUSD",1773438711715,4.57924947,2105.2,2104.9,0.0011]
["bitfinex","ETHUSD",1773438712040,4.57924947,2105.2,2104.8,0.0011]
["bitfinex","ETHUSD",1773438712041,4.57924947,2105.2,2104.5,0.0011]
["bitfinex","ETHUSD",1773438712920,4.57924947,2105.2,2104.6,1.867]
["bitfinex","ETHUSD",1773438713918,4.57869947,2105.0,2104.6,1.867]
["bitfinex","ETHUSD",1773438716690,1.18770487,2104.9,2104.5,0.0011]
["bitfinex","ETHUSD",1773438717111,5.76640434,2104.9,2104.5,0.0011]
["bitfinex","ETHUSD",1773438718203,5.76640434,2104.9,2104.6,1.868]
["bitfinex","ETHUSD",1773438718814,1.18770487,2104.9,2104.6,1.868]
["bitfinex","ETHUSD",1773438719029,5.76640434,2104.9,2104.6,1.868]
["bitfinex","ETHUSD",1773438722638,5.76640434,2104.9,2104.8,0.0011]
["bitfinex","ETHUSD",1773438722850,5.76640434,2104.9,2104.6,1.868]
["bitfinex","ETHUSD",1773438723150,4.57789947,2104.8,2104.5,0.0003]
["bitfinex","ETHUSD",1773438724340,4.57789947,2104.8,2104.6,1.869]
["bitfinex","ETHUSD",1773438724553,5.76568057,2104.8,2104.6,1.869]
["bitfinex","ETHUSD",1773438725534,5.76568057,2104.8,2104.5,0.0003]
["bitfinex","ETHUSD",1773438725705,5.76568057,2104.8,2104.7,1.869]
["bitfinex","ETHUSD",1773438726116,5.76568057,2104.8,2104.5,0.0003]
["bitfinex","ETHUSD",1773438726748,4.57829947,2104.7,2104.5,0.0003]
["bitfinex","ETHUSD",1773438727542,4.57829947,2104.7,2104.6,1.869]
["bitfinex","ETHUSD",1773438729450,4.57829947,2104.7,2104.5,0.0003]
["bitfinex","ETHUSD",1773438729751,4.57829947,2104.7,2104.6,1.869]
["bitfinex","ETHUSD",1773438730256,5.76611721,2104.7,2104.5,0.0003]
["bitfinex","ETHUSD",1773438731741,5.76611721,2104.7,2104.6,1.869]
["bitfinex","ETHUSD",1773438731946,5.76611721,2104.7,2104.5,0.0003]
["bitfinex","ETHUSD",1773438732253,4.57829947,2104.6,2104.5,0.0003]
["bitfinex","ETHUSD",1773438732446,4.57829947,2104.6,2104.0,1.18926567]
["bitfinex","ETHUSD",1773438733651,5.76555355,2104.8,2104.2,1.18809999]
["bitfinex","ETHUSD",1773438733846,4.54948947,2105.1,2104.4,4.30603333]
["bitfinex","ETHUSD",1773438734045,4.54948947,2105.1,2104.6,4.30603333]
["bitfinex","ETHUSD",1773438735654,0.001,2104.7,2104.5,1.23541091]
["bitfinex","ETHUSD",1773438735865,0.001,2104.7,2104.5,1.18789369]
["bitfinex","ETHUSD",1773438736040,0.001,2104.7,2104.6,1.868]
["bitfinex","ETHUSD",1773438747260,0.001,2104.7,2104.5,5.60188268]
["bitfinex","ETHUSD",1773438747561,0.001,2104.7,2104.6,1.87]
["bitfinex","ETHUSD",1773438747963,4.32979351,2104.7,2104.6,1.871]
["bitfinex","ETHUSD",1773438748257,4.32979351,2104.7,2104.4,1.566]
["bitfinex","ETHUSD",1773438748458,4.32979351,2104.7,2104.5,1.871]
["bitfinex","ETHUSD",1773438748662,4.32879351,2104.5,2104.2,0.0011]
["bitfinex","ETHUSD",1773438749162,4.32879351,2104.5,2103.9,4.35360962]
["bitfinex","ETHUSD",1773438749355,4.32879351,2104.5,2103.9,0.0011]
["bitfinex","ETHUSD",1773438749356,4.32879351,2104.3,2103.9,0.0011]
["bitfinex","ETHUSD",1773438749747,4.32879351,2104.3,2103.7,0.0011]
["bitfinex","ETHUSD",1773438750259,4.32879351,2104.3,2103.8,1.872]
["bitfinex","ETHUSD",1773438750464,4.32879351,2104.3,2103.9,1.872]
["bitfinex","ETHUSD",1773438750760,4.32879351,2104.3,2103.7,0.0011]
["bitfinex","ETHUSD",1773438750964,4.32879351,2104.0,2103.7,0.0011]
["bitfinex","ETHUSD",1773438751169,4.32879351,2104.0,2103.6,0.0011]
["bitfinex","ETHUSD",1773438751362,4.32879351,2103.8,2103.4,0.0011]
["bitfinex","ETHUSD",1773438751865,4.32879351,2103.8,2103.5,1.872]
["bitfinex","ETHUSD",1773438752374,4.32879351,2103.8,2103.4,0.0011]
["bitfinex","ETHUSD",1773438753366,4.32879351,2103.8,2103.4,4.35360962]
["bitfinex","ETHUSD",1773438753549,4.32879351,2103.8,2103.5,1.865]
["bitfinex","ETHUSD",1773438753865,4.32879351,2104.2,2103.6,4.35250962]
["bitfinex","ETHUSD",1773438754049,4.32879351,2104.5,2103.8,4.35250962]
["bitfinex","ETHUSD",1773438754244,4.32879351,2104.5,2103.9,0.04753077]
["bitfinex","ETHUSD",1773438754450,4.32979351,2104.6,2104.0,4.35250962]
["bitfinex","ETHUSD",1773438754657,4.32979351,2104.6,2104.1,1.824]
["bitfinex","ETHUSD",1773438754865,4.32979351,2104.6,2104.1,6.17650962]
["bitfinex","ETHUSD",1773438755551,4.32979351,2104.6,2104.1,7.36463407]
["bitfinex","ETHUSD",1773438755869,4.32979351,2104.6,2104.1,7.41216032]
["bitfinex","ETHUSD",1773438756069,5.51767447,2104.6,2104.1,7.36463407]
["bitfinex","ETHUSD",1773438756273,5.51767447,2104.6,2104.1,5.54063407]
["bitfinex","ETHUSD",1773438756477,4.32879351,2104.5,2104.2,1.764]
["bitfinex","ETHUSD",1773438757275,4.32879351,2104.5,2104.1,4.35250962]
["bitfinex","ETHUSD",1773438757473,4.32879351,2104.5,2104.3,1.775]
["bitfinex","ETHUSD",1773438758369,4.32879351,2104.5,2104.4,1.784]
["bitfinex","ETHUSD",1773438758873,4.32879351,2104.4,2104.0,4.35250962]
["bitfinex","ETHUSD",1773438759080,4.32879351,2104.4,2104.1,1.789]
["bitfinex","ETHUSD",1773438759274,4.32979351,2104.6,2104.2,4.35250962]
["bitfinex","ETHUSD",1773438759463,4.32979351,2104.6,2104.1,1.83652625]
["bitfinex","ETHUSD",1773438759850,0.001,2104.6,2104.2,4.35250962]
["bitfinex","ETHUSD",1773438760172,0.001,2104.6,2104.4,4.35250962]
["bitfinex","ETHUSD",1773438760472,0.001,2104.6,2104.2,5.5405717]
["bitfinex","ETHUSD",1773438760778,0.001,2104.6,2104.4,4.35250962]
["bitfinex","ETHUSD",1773438761571,0.001,2104.6,2104.5,1.809]
["bitfinex","ETHUSD",1773438762478,0.001,2104.6,2104.4,5.54045528]
["bitfinex","ETHUSD",1773438762681,0.001,2104.6,2104.5,1.815]
["bitfinex","ETHUSD",1773438763275,0.001,2104.6,2104.4,5.54045528]
["bitfinex","ETHUSD",1773438763583,0.001,2104.6,2104.5,1.82]
["bitfinex","ETHUSD",1773438764377,0.001,2104.6,2104.4,4.35250962]
["bitfinex","ETHUSD",1773438764680,4.32879351,2104.5,2104.2,4.35250962]
["bitfinex","ETHUSD",1773438764869,4.32879351,2104.5,2103.8,4.35250962]
["bitfinex","ETHUSD",1773438766081,4.32879351,2104.5,2103.9,6.04080353]
["bitfinex","ETHUSD",1773438766782,4.10426622,2104.3,2103.9,1.18825081]
["bitfinex","ETHUSD",1773438766987,4.10426622,2104.3,2104.0,1.836]
["bitfinex","ETHUSD",1773438768278,4.10426622,2104.3,2103.9,1.18825081]
["bitfinex","ETHUSD",1773438768469,4.10426622,2104.3,2104.1,1.842]
["bitfinex","ETHUSD",1773438770984,4.10426622,2104.2,2103.9,5.39706399]
["bitfinex","ETHUSD",1773438771185,4.1663149,2104.5,2104.0,5.91949859]
["bitfinex","ETHUSD",1773438774613,4.1663149,2104.3,2104.0,5.91949859]
["bitfinex","ETHUSD",1773438775274,0.001,2104.1,2104.0,5.91949859]
["bitfinex","ETHUSD",1773438776279,0.001,2104.1,2104.0,1.85]
["bitfinex","ETHUSD",1773438776861,0.001,2104.1,2104.0,1.863]
["bitfinex","ETHUSD",1773438779507,0.001,2104.1,2103.9,4.06949859]
["bitfinex","ETHUSD",1773438779667,0.001,2104.1,2104.0,1.868]
["bitfinex","ETHUSD",1773438780393,0.001,2104.1,2104.0,1.869]
["bitfinex","ETHUSD",1773438780705,0.001,2104.7,2104.1,4.06949859]
["bitfinex","ETHUSD",1773438780862,5.35394987,2105.1,2104.2,4.06949859]
["bitfinex","ETHUSD",1773438781067,5.35391127,2105.1,2104.2,4.06949859]
["bitfinex","ETHUSD",1773438781268,4.1663149,2105.1,2104.2,4.06949859]
["bitfinex","ETHUSD",1773438781467,5.35391708,2105.1,2104.2,4.06949859]
["bitfinex","ETHUSD",1773438781681,5.35391708,2105.1,2104.4,4.06949859]
["bitfinex","ETHUSD",1773438781890,5.35391708,2105.1,2104.5,1.871]
["bitfinex","ETHUSD",1773438782137,5.35391708,2105.1,2104.6,4.06949859]
["bitfinex","ETHUSD",1773438784098,5.35391708,2105.1,2104.7,4.06949859]
["bitfinex","ETHUSD",1773438784397,1.18760218,2105.1,2104.7,4.06949859]
["bitfinex","ETHUSD",1773438784778,5.35389677,2105.2,2104.7,4.06949859]
["bitfinex","ETHUSD",1773438786498,4.1663149,2105.1,2104.6,5.25734697]
["bitfinex","ETHUSD",1773438786798,4.1663149,2105.1,2104.7,1.876]
["bitfinex","ETHUSD",1773438786989,4.1663149,2105.1,2104.7,5.94549859]
["bitfinex","ETHUSD",1773438788273,0.001,2105.0,2104.7,5.94549859]
["bitfinex","ETHUSD",1773438788774,0.001,2105.0,2104.8,4.06949859]
["bitfinex","ETHUSD",1773438792498,0.001,2105.0,2104.8,5.25725393]
["bitfinex","ETHUSD",1773438793074,0.001,2105.0,2104.8,4.06949859]
["bitfinex","ETHUSD",1773438794709,0.001,2105.0,2104.9,4.06949859]
["bitfinex","ETHUSD",1773438794892,5.35381546,2105.3,2104.9,4.06949859]
["bitfinex","ETHUSD",1773438795280,5.35380727,2105.3,2104.9,4.06949859]
["bitfinex","ETHUSD",1773438799904,1.18749237,2105.3,2104.9,4.06949859]
["bitfinex","ETHUSD",1773438800207,4.1663149,2105.2,2104.9,4.06949859]
["bitfinex","ETHUSD",1773438800877,0.001,2105.1,2104.9,4.06949859]
["bitfinex","ETHUSD",1773438802209,0.001,2105.1,2104.8,0.0011]
["bitfinex","ETHUSD",1773438802510,4.38937505,2105.1,2104.8,4.02962203]
["bitfinex","ETHUSD",1773438802811,0.001,2105.1,2104.8,4.02962203]
["bitfinex","ETHUSD",1773438803480,4.38937505,2105.1,2104.8,0.0011]
["bitfinex","ETHUSD",1773438803900,4.38937505,2105.1,2104.8,4.02962203]
["bitfinex","ETHUSD",1773438805511,0.001,2105.1,2104.8,4.02962203]
["bitfinex","ETHUSD",1773438807496,4.38937505,2105.1,2104.8,4.02962203]
["bitfinex","ETHUSD",1773438808812,4.38937505,2105.1,2104.9,1.891]
["bitfinex","ETHUSD",1773438811815,4.38937505,2105.1,2105.0,1.893]
["bitfinex","ETHUSD",1773438817514,4.38937505,2105.1,2105.0,1.896]
["bitfinex","ETHUSD",1773438820212,4.38837505,2105.0,2104.6,0.0011]
["bitfinex","ETHUSD",1773438820398,4.38837505,2105.0,2104.0,4.02852203]
["bitfinex","ETHUSD",1773438820594,0.74014763,2104.9,2103.8,5.21791757]
["bitfinex","ETHUSD",1773438820789,4.38837505,2104.8,2103.8,5.21792986]
["bitfinex","ETHUSD",1773438820990,4.38837505,2104.8,2103.8,1.18940783]
["bitfinex","ETHUSD",1773438821192,4.38837505,2104.5,2103.8,0.0011]
["bitfinex","ETHUSD",1773438821392,4.38837505,2104.5,2103.9,1.881]
["bitfinex","ETHUSD",1773438821696,4.38837505,2104.2,2103.8,0.0011]
["bitfinex","ETHUSD",1773438821908,4.38837505,2104.2,2103.6,0.0011]
["bitfinex","ETHUSD",1773438822314,4.38837505,2104.0,2103.6,0.0011]
["bitfinex","ETHUSD",1773438822892,4.38837505,2104.5,2103.8,4.02852203]
["bitfinex","ETHUSD",1773438823098,4.38837505,2104.8,2104.0,4.02852203]
["bitfinex","ETHUSD",1773438823916,4.38837505,2104.8,2104.2,4.02852203]
["bitfinex","ETHUSD",1773438825022,4.7506187,2105.0,2104.4,4.02852203]
["bitfinex","ETHUSD",1773438825023,4.38837505,2105.0,2104.4,4.02852203]
["bitfinex","ETHUSD",1773438825896,4.38837505,2105.0,2104.5,0.04751722]
["bitfinex","ETHUSD",1773438827331,5.2920162,2104.9,2104.5,0.04751722]
["bitfinex","ETHUSD",1773438827826,5.2930162,2104.9,2104.5,4.18840331]
["bitfinex","ETHUSD",1773438830930,5.2930162,2104.9,2104.5,4.14088609]
["bitfinex","ETHUSD",1773438831602,5.2930162,2104.9,2104.6,1.894]
["bitfinex","ETHUSD",1773438833334,5.29302454,2104.9,2104.6,1.894]
["bitfinex","ETHUSD",1773438833721,5.29302454,2104.9,2104.6,6.01881284]
["bitfinex","ETHUSD",1773438835833,5.29302454,2104.9,2104.6,1.894]
["bitfinex","ETHUSD",1773438836937,5.29302454,2104.9,2104.5,4.12481284]
["bitfinex","ETHUSD",1773438837108,5.29302454,2104.9,2104.7,1.898]
["bitfinex","ETHUSD",1773438840534,0.001,2105.1,2104.7,6.02281284]
["bitfinex","ETHUSD",1773438840728,4.20032334,2105.1,2104.7,6.02281284]
["bitfinex","ETHUSD",1773438841439,0.001,2104.8,2104.7,6.02281284]
["bitfinex","ETHUSD",1773438844540,0.001,2104.8,2104.7,7.21063058]
["bitfinex","ETHUSD",1773438844842,0.001,2104.8,2104.7,6.02281284]
["bitfinex","ETHUSD",1773438845040,0.001,2104.8,2104.7,7.21063058]
["bitfinex","ETHUSD",1773438846354,0.001,2104.8,2104.7,6.02281284]
["bitfinex","ETHUSD",1773438856651,0.001,2104.8,2104.7,1.566]
["bitfinex","ETHUSD",1773438856850,4.20032334,2104.8,2104.7,1.909]
["bitfinex","ETHUSD",1773438857051,4.20032334,2104.8,2104.6,1.5671]
["bitfinex","ETHUSD",1773438857253,4.20032334,2104.8,2104.0,0.0011]
["bitfinex","ETHUSD",1773438857554,4.94047097,2104.8,2104.0,0.0011]
["bitfinex","ETHUSD",1773438858058,4.19932334,2104.6,2104.0,0.0011]
["bitfinex","ETHUSD",1773438858349,4.19932334,2104.6,2104.1,1.873]
["bitfinex","ETHUSD",1773438858731,4.91305228,2104.1,2104.0,0.0011]
["bitfinex","ETHUSD",1773438859932,4.91305228,2104.1,2104.0,1.8731]
["bitfinex","ETHUSD",1773438861557,4.91305228,2104.1,2104.0,1.8801]
["bitfinex","ETHUSD",1773438861928,4.91305228,2104.1,2104.0,1.8811]
["bitfinex","ETHUSD",1773438863832,6.10120873,2104.1,2104.0,1.8871]
["bitfinex","ETHUSD",1773438864033,5.38747979,2104.1,2104.0,1.8871]
["bitfinex","ETHUSD",1773438864234,3.98824046,2104.0,2103.8,0.0011]
["bitfinex","ETHUSD",1773438864435,3.98824046,2104.0,2103.9,0.0011]
["bitfinex","ETHUSD",1773438865643,3.98824046,2104.0,2103.9,1.8921]
["bitfinex","ETHUSD",1773438868274,3.98824046,2104.0,2103.9,1.8932]
["bitfinex","ETHUSD",1773438869773,3.98824046,2104.0,2103.9,1.8921]
["bitfinex","ETHUSD",1773438870848,0.001,2104.6,2104.0,4.30446914]
["bitfinex","ETHUSD",1773438871174,0.001,2104.6,2104.2,4.30446914]
["bitfinex","ETHUSD",1773438871541,0.001,2104.6,2104.4,4.30446914]
["bitfinex","ETHUSD",1773438871866,0.001,2104.6,2104.5,6.20746914]
["bitfinex","ETHUSD",1773438872742,0.001,2104.6,2104.5,7.39539976]
["bitfinex","ETHUSD",1773438874361,0.001,2104.6,2104.5,7.39649976]
["bitfinex","ETHUSD",1773438875865,0.001,2104.6,2104.5,5.49349976]
["bitfinex","ETHUSD",1773438876040,0.001,2104.6,2104.5,7.40149976]
["bitfinex","ETHUSD",1773438877970,0.001,2104.8,2104.5,3.09703062]
["bitfinex","ETHUSD",1773438878266,0.001,2104.8,2104.6,0.0011]
["bitfinex","ETHUSD",1773438878471,0.001,2104.8,2104.5,7.40039976]
["bitfinex","ETHUSD",1773438878770,0.001,2104.8,2104.6,0.0011]
["bitfinex","ETHUSD",1773438879370,0.001,2104.8,2104.6,4.30556914]
["bitfinex","ETHUSD",1773438880660,0.001,2104.8,2104.6,5.49343899]
["bitfinex","ETHUSD",1773438882864,0.001,2104.8,2104.7,4.30556914]
["bitfinex","ETHUSD",1773438884773,0.001,2104.8,2104.7,5.49338688]
["bitfinex","ETHUSD",1773438885558,0.001,2104.8,2104.7,5.54089958]
["bitfinex","ETHUSD",1773438886073,0.001,2104.8,2104.7,4.35308184]
["bitfinex","ETHUSD",1773438887676,0.001,2104.8,2104.7,5.54089958]
["bitfinex","ETHUSD",1773438889578,0.001,2104.8,2104.7,5.53979958]
["bitfinex","ETHUSD",1773438890179,0.001,2104.8,2104.7,4.35308184]
["bitfinex","ETHUSD",1773438890378,0.001,2104.8,2104.7,4.30556914]
["bitfinex","ETHUSD",1773438891777,0.001,2104.8,2104.7,5.49338688]
["bitfinex","ETHUSD",1773438891948,0.001,2105.1,2104.8,3.92188064]
["bitfinex","ETHUSD",1773438892153,5.3066837,2105.4,2104.9,3.92188064]
["bitfinex","ETHUSD",1773438892354,5.3066837,2105.4,2105.0,5.84688064]
["bitfinex","ETHUSD",1773438892684,4.11823554,2105.3,2105.0,5.84688064]
["bitfinex","ETHUSD",1773438893980,4.11823554,2105.3,2105.0,7.03560116]
["bitfinex","ETHUSD",1773438894152,4.11823554,2105.3,2105.0,7.03561322]
["bitfinex","ETHUSD",1773438898478,4.11823554,2105.3,2105.0,5.84798064]
["bitfinex","ETHUSD",1773438899482,1.18842474,2105.4,2105.0,7.03561332]
["bitfinex","ETHUSD",1773438899686,5.30666028,2105.4,2105.0,5.84798064]
["bitfinex","ETHUSD",1773438900182,4.11823554,2105.3,2105.0,5.84798064]
["bitfinex","ETHUSD",1773438904387,4.11823554,2105.3,2105.1,0.0011]
["bitfinex","ETHUSD",1773438908466,4.11823554,2105.3,2105.0,5.84688064]
["bitfinex","ETHUSD",1773438908693,4.11823554,2105.3,2105.1,0.0011]
["bitfinex","ETHUSD",1773438913570,4.11823554,2105.3,2105.0,5.84688064]
["bitfinex","ETHUSD",1773438913571,4.11823554,2105.3,2105.2,0.0011]
["bitfinex","ETHUSD",1773438913771,4.11823554,2105.3,2105.0,5.84688064]
["bitfinex","ETHUSD",1773438915997,0.001,2105.4,2105.1,3.92188064]
["bitfinex","ETHUSD",1773438916199,0.001,2105.4,2105.1,3.92298064]
["bitfinex","ETHUSD",1773438916375,0.001,2105.4,2105.3,3.92188064]
["bitfinex","ETHUSD",1773438919505,5.23197873,2105.6,2105.4,0.0011]
["bitfinex","ETHUSD",1773438919707,5.23197873,2105.6,2105.5,1.94]
["bitfinex","ETHUSD",1773438920712,5.23197873,2105.6,2105.5,1.9411]
["bitfinex","ETHUSD",1773438924781,4.04464931,2105.6,2105.5,1.9411]
["bitfinex","ETHUSD",1773438925210,5.23195934,2105.6,2105.3,3.9693798]
["bitfinex","ETHUSD",1773438925797,5.23195934,2105.6,2105.3,0.04749916]
["bitfinex","ETHUSD",1773438926397,5.23195934,2105.6,2105.4,1.942]
["bitfinex","ETHUSD",1773438926597,4.04464931,2105.6,2105.4,1.942]
["bitfinex","ETHUSD",1773438926803,5.23196075,2105.6,2105.4,1.942]
["bitfinex","ETHUSD",1773438927624,5.11985339,2105.8,2105.4,5.80503728]
["bitfinex","ETHUSD",1773438927826,3.93261793,2105.9,2105.5,3.86303728]
["bitfinex","ETHUSD",1773438927993,5.11979931,2105.9,2105.5,3.86303728]
["bitfinex","ETHUSD",1773438928393,5.11979931,2105.9,2105.6,3.86303728]
["bitfinex","ETHUSD",1773438928632,5.11979931,2105.9,2105.6,3.85730728]
["bitfinex","ETHUSD",1773438929616,1.18718138,2105.9,2105.6,3.85730728]
["bitfinex","ETHUSD",1773438929804,3.93261793,2106.0,2105.6,3.85730728]
["bitfinex","ETHUSD",1773438930215,5.11971138,2106.0,2105.6,3.85730728]
["bitfinex","ETHUSD",1773438930416,5.11970789,2106.0,2105.7,3.86303728]
["bitfinex","ETHUSD",1773438930617,3.93261793,2106.0,2105.7,3.86303728]
["bitfinex","ETHUSD",1773438931323,5.11971201,2106.0,2105.7,3.86303728]
["bitfinex","ETHUSD",1773438931623,1.18707182,2106.1,2105.7,3.86303728]
["bitfinex","ETHUSD",1773438931804,5.11962113,2106.2,2105.7,3.86303728]
["bitfinex","ETHUSD",1773438933324,5.11962113,2106.2,2105.7,1.18723353]
["bitfinex","ETHUSD",1773438933625,5.11962113,2106.2,2105.8,3.86303728]
["bitfinex","ETHUSD",1773438933820,5.11962113,2106.2,2105.9,1.943]
["bitfinex","ETHUSD",1773438933998,5.11962113,2106.2,2105.8,3.86303728]
["bitfinex","ETHUSD",1773438934201,3.93261793,2106.2,2105.8,3.86303728]
["bitfinex","ETHUSD",1773438934523,5.11962411,2106.2,2105.8,3.86303728]
["bitfinex","ETHUSD",1773438934908,3.93261793,2106.2,2105.8,3.86303728]
["bitfinex","ETHUSD",1773438935105,3.93261793,2106.2,2105.9,1.944]
["bitfinex","ETHUSD",1773438935299,3.93261793,2106.2,2105.9,3.86133267]
["bitfinex","ETHUSD",1773438936099,3.93261793,2106.2,2105.5,0.0011]
["bitfinex","ETHUSD",1773438936298,3.93261793,2106.2,2105.5,3.86413728]
["bitfinex","ETHUSD",1773438936299,3.93261793,2106.0,2105.5,3.86413728]
["bitfinex","ETHUSD",1773438936826,3.93261793,2106.0,2105.6,5.78503728]
["bitfinex","ETHUSD",1773438937430,3.93261793,2106.0,2105.7,1.924]
["bitfinex","ETHUSD",1773438937727,3.93261793,2106.0,2105.5,0.0011]
["bitfinex","ETHUSD",1773438938505,1.18714088,2105.9,2105.5,0.0011]
["bitfinex","ETHUSD",1773438938711,3.93261793,2105.8,2105.5,0.0011]
["bitfinex","ETHUSD",1773438939109,3.93261793,2105.8,2105.6,1.869]
["bitfinex","ETHUSD",1773438939304,3.93261793,2105.8,2105.5,0.0011]
["bitfinex","ETHUSD",1773438939624,1.18714088,2105.9,2105.3,0.0011]
["bitfinex","ETHUSD",1773438939625,3.93261793,2105.6,2105.3,0.0011]
["bitfinex","ETHUSD",1773438940729,3.93261793,2105.4,2105.3,0.0011]
["bitfinex","ETHUSD",1773438941107,3.93261793,2105.4,2105.3,1.8821]
["bitfinex","ETHUSD",1773438942706,3.93261793,2105.3,2105.2,0.0011]
["bitfinex","ETHUSD",1773438942903,3.93261793,2105.3,2105.2,0.0022]
["bitfinex","ETHUSD",1773438943123,3.93261793,2105.3,2105.2,0.0011]
["bitfinex","ETHUSD",1773438943812,3.93261793,2105.3,2104.8,0.0011]
["bitfinex","ETHUSD",1773438944134,3.93261793,2105.3,2104.1,0.77304568]
["bitfinex","ETHUSD",1773438944135,4.67208619,2105.3,2104.1,0.77304568]
["bitfinex","ETHUSD",1773438944436,4.20385647,2104.9,2104.2,1.848]
["bitfinex","ETHUSD",1773438944604,0.065536,2105.3,2103.9,0.0011]
["bitfinex","ETHUSD",1773438944605,1.18793062,2104.5,2103.9,0.0011]
["bitfinex","ETHUSD",1773438944812,4.20385647,2104.4,2104.0,1.811]
["bitfinex","ETHUSD",1773438945635,4.20385647,2104.4,2103.9,0.0011]
["bitfinex","ETHUSD",1773438945836,4.20385647,2104.4,2104.0,1.816]
["bitfinex","ETHUSD",1773438946134,4.20385647,2104.4,2103.9,0.0011]
["bitfinex","ETHUSD",1773438946933,4.20385647,2104.2,2103.9,0.0011]
["bitfinex","ETHUSD",1773438948025,4.20385647,2104.2,2103.8,0.0011]
["bitfinex","ETHUSD",1773438948940,4.20385647,2104.0,2103.8,0.0011]
["bitfinex","ETHUSD",1773438950137,4.88444879,2103.9,2103.7,0.0011]
["bitfinex","ETHUSD",1773438951140,6.07277215,2103.9,2103.7,0.0011]
["bitfinex","ETHUSD",1773438951565,4.20330647,2103.7,2103.3,0.0011]
["bitfinex","ETHUSD",1773438951857,4.20330647,2103.7,2103.1,0.0011]
["bitfinex","ETHUSD",1773438952419,4.20330647,2103.7,2103.2,1.78]
["bitfinex","ETHUSD",1773438953748,4.20330647,2103.5,2103.2,1.78]
["bitfinex","ETHUSD",1773438956053,4.20330647,2103.3,2103.1,0.0011]
["bitfinex","ETHUSD",1773438956359,4.20330647,2103.3,2103.2,1.755]
["bitfinex","ETHUSD",1773438957151,4.20330647,2103.3,2103.1,0.0011]
["bitfinex","ETHUSD",1773438959063,1.79598538,2103.1,2102.9,0.0011]
["bitfinex","ETHUSD",1773438960067,4.20330647,2103.0,2102.9,0.0011]
["bitfinex","ETHUSD",1773438960468,4.20330647,2103.0,2102.7,0.0011]
["bitfinex","ETHUSD",1773438960640,4.20330647,2103.0,2102.5,0.0011]
["bitfinex","ETHUSD",1773438960965,4.20195647,2102.8,2102.6,1.787]
["bitfinex","ETHUSD",1773438961264,4.20195647,2102.8,2102.5,0.0011]
["bitfinex","ETHUSD",1773438961763,4.20195647,2102.8,2101.8,1.18942306]
["bitfinex","ETHUSD",1773438962068,4.20195647,2102.8,2101.8,0.0011]
["bitfinex","ETHUSD",1773438962939,4.20195647,2102.8,2101.4,5.49814164]
["bitfinex","ETHUSD",1773438962940,4.20195647,2102.6,2101.9,0.0011]
["bitfinex","ETHUSD",1773438963163,4.20195647,2102.8,2101.7,0.73946826]
["bitfinex","ETHUSD",1773438963347,4.20195647,2102.8,2102.0,0.73946826]
["bitfinex","ETHUSD",1773438963547,4.20195647,2102.8,2102.1,0.04757147]
["bitfinex","ETHUSD",1773438964349,3.86294172,2103.3,2102.3,3.37182323]
["bitfinex","ETHUSD",1773438964577,3.86294172,2103.3,2102.5,3.31444489]
["bitfinex","ETHUSD",1773438965088,3.86294172,2103.3,2102.7,4.50339243]
["bitfinex","ETHUSD",1773438965089,1.18866489,2103.2,2102.7,4.50339243]
["bitfinex","ETHUSD",1773438965580,5.05158909,2103.3,2102.7,4.50339243]
["bitfinex","ETHUSD",1773438965884,5.05158909,2103.3,2102.8,0.0011]
["bitfinex","ETHUSD",1773438967180,1.18838237,2103.7,2102.9,3.326399]
["bitfinex","ETHUSD",1773438967362,3.86294172,2103.6,2102.9,3.325299]
["bitfinex","ETHUSD",1773438968194,3.86294172,2103.6,2103.1,3.26943181]
["bitfinex","ETHUSD",1773438968380,3.86294172,2103.6,2103.1,3.15305837]
["bitfinex","ETHUSD",1773438968689,3.86294172,2103.6,2103.2,3.09888844]
["bitfinex","ETHUSD",1773438968890,3.86294172,2103.6,2103.2,3.09778844]
["bitfinex","ETHUSD",1773438969093,3.86294172,2103.6,2103.3,1.825]
["bitfinex","ETHUSD",1773438969324,0.001,2104.0,2103.4,3.09778844]
["bitfinex","ETHUSD",1773438969602,1.42465002,2105.8,2104.2,2.98112516]
["bitfinex","ETHUSD",1773438969603,3.86294172,2105.7,2104.2,2.98112516]
["bitfinex","ETHUSD",1773438969768,3.86294172,2105.7,2104.4,2.98112516]
["bitfinex","ETHUSD",1773438969967,3.86294172,2105.7,2104.5,1.782]
["bitfinex","ETHUSD",1773438970270,3.86294172,2105.4,2104.6,1.767]
["bitfinex","ETHUSD",1773438970576,3.86294172,2105.4,2103.8,2.98112516]
["bitfinex","ETHUSD",1773438970784,3.86294172,2105.4,2103.9,2.86640592]
["bitfinex","ETHUSD",1773438970988,3.86294172,2105.4,2103.9,2.86530592]
["bitfinex","ETHUSD",1773438971495,3.86294172,2105.2,2104.0,2.74882404]
["bitfinex","ETHUSD",1773438971794,3.86294172,2105.2,2104.1,1.665]
["bitfinex","ETHUSD",1773438972368,3.86294172,2105.2,2104.2,0.0011]
["bitfinex","ETHUSD",1773438972563,3.86294172,2105.2,2104.2,1.652]
["bitfinex","ETHUSD",1773438973700,3.86294172,2105.0,2104.3,0.0011]
["bitfinex","ETHUSD",1773438974767,3.86294172,2105.0,2104.4,1.6161]
["bitfinex","ETHUSD",1773438974970,3.86294172,2105.0,2104.4,1.615]
["bitfinex","ETHUSD",1773438975183,3.86294172,2105.0,2104.3,0.0011]
["bitfinex","ETHUSD",1773438975403,3.86294172,2105.0,2104.4,0.0011]
["bitfinex","ETHUSD",1773438975572,3.86294172,2105.0,2104.1,0.0011]
["bitfinex","ETHUSD",1773438976473,1.18770487,2104.9,2104.2,1.633]
["bitfinex","ETHUSD",1773438976700,3.86294172,2104.8,2104.2,1.633]
["bitfinex","ETHUSD",1773438977872,1.18770487,2104.9,2104.3,2.11107732]
["bitfinex","ETHUSD",1773438978180,4.75047516,2105.5,2104.3,2.11107732]
["bitfinex","ETHUSD",1773438978181,3.86294172,2105.3,2104.3,2.11107732]
["bitfinex","ETHUSD",1773438978381,3.86294172,2105.3,2104.5,2.10997732]
["bitfinex","ETHUSD",1773438978969,1.18753562,2105.2,2104.5,3.29788087]
["bitfinex","ETHUSD",1773438979591,3.86294172,2105.1,2104.5,2.10997732]
["bitfinex","ETHUSD",1773438982394,1.18764845,2105.0,2104.5,2.10997732]
["bitfinex","ETHUSD",1773438982787,5.05055972,2105.1,2104.5,2.10997732]
["bitfinex","ETHUSD",1773438982978,5.05055972,2105.1,2104.6,0.0011]
["bitfinex","ETHUSD",1773438983974,1.1876331,2105.1,2104.7,1.42999189]
["bitfinex","ETHUSD",1773438984173,1.1876331,2105.1,2104.7,1.42889189]
["bitfinex","ETHUSD",1773438984373,4.75035159,2105.2,2104.7,1.42889189]
["bitfinex","ETHUSD",1773438984573,7.74144172,2105.2,2104.8,0.0011]
["bitfinex","ETHUSD",1773438984820,7.74144172,2105.2,2104.9,1.7831]
["bitfinex","ETHUSD",1773438984821,1.18753562,2105.2,2104.9,1.7831]
["bitfinex","ETHUSD",1773438984975,1.18753562,2105.2,2104.9,1.782]
["bitfinex","ETHUSD",1773438986904,7.7411415,2105.3,2104.9,1.782]
["bitfinex","ETHUSD",1773438987215,0.001,2105.0,2104.9,1.782]
["bitfinex","ETHUSD",1773438988778,7.7411415,2105.3,2104.9,1.782]
["bitfinex","ETHUSD",1773438988980,7.7411415,2105.3,2105.0,0.0011]
["bitfinex","ETHUSD",1773438989974,4.75005137,2105.3,2105.0,0.0011]
["bitfinex","ETHUSD",1773438990197,7.7411415,2105.3,2105.0,0.0011]
["bitfinex","ETHUSD",1773438991399,7.7411415,2105.3,2105.1,1.845]
["bitfinex","ETHUSD",1773438991978,2.99109013,2105.2,2105.1,1.845]
["bitfinex","ETHUSD",1773438992199,2.99109013,2105.2,2104.7,1.42889189]
["bitfinex","ETHUSD",1773438993307,1.18759203,2105.1,2104.8,1.858]
["bitfinex","ETHUSD",1773438994703,1.18759203,2105.1,2104.8,2.3110758]
["bitfinex","ETHUSD",1773438994892,1.18759203,2105.1,2104.9,0.4530758]
["bitfinex","ETHUSD",1773438997306,0.96563915,2105.1,2104.9,0.4530758]
["bitfinex","ETHUSD",1773438999716,7.74132481,2105.2,2104.9,0.4530758]
["bitfinex","ETHUSD",1773438999926,1.18759203,2105.1,2104.9,0.4530758]
["bitfinex","ETHUSD",1773439000325,1.13228755,2105.1,2104.9,0.4530758]
["bitfinex","ETHUSD",1773439000526,1.10687789,2105.1,2104.9,0.4541758]
["bitfinex","ETHUSD",1773439000829,0.001,2105.0,2104.9,0.4541758]
["bitfinex","ETHUSD",1773439001392,0.001,2105.0,2104.9,0.0011]
["bitfinex","ETHUSD",1773439001593,2.99209013,2105.0,2104.7,0.0475127]
["bitfinex","ETHUSD",1773439001894,2.99209013,2105.0,2104.1,0.0011]
["bitfinex","ETHUSD",1773439002300,2.99209013,2105.0,2103.7,1.18837564]
["bitfinex","ETHUSD",1773439002301,2.99209013,2105.0,2103.1,1.85037586]
["bitfinex","ETHUSD",1773439002524,2.99209013,2105.0,2103.4,1.566]
["bitfinex","ETHUSD",1773439002525,2.99109013,2104.8,2103.4,1.566]
["bitfinex","ETHUSD",1773439002685,2.99109013,2104.8,2103.5,0.06406631]
["bitfinex","ETHUSD",1773439002891,2.99109013,2104.8,2104.0,1.763]
["bitfinex","ETHUSD",1773439004524,2.99109013,2104.6,2104.0,2.95117663]
["bitfinex","ETHUSD",1773439006492,1.18787719,2104.6,2104.0,2.95117663]
["bitfinex","ETHUSD",1773439006724,1.18787719,2104.6,2104.1,0.04752625]
["bitfinex","ETHUSD",1773439007187,2.47161496,2104.6,2103.7,0.06360595]
["bitfinex","ETHUSD",1773439007515,2.47106496,2103.1,2102.0,1.19041169]
["bitfinex","ETHUSD",1773439007692,2.47106496,2103.1,2102.1,1.668]
["bitfinex","ETHUSD",1773439007892,2.252391,2102.7,2102.1,1.73160595]
["bitfinex","ETHUSD",1773439008106,2.81548875,2102.6,2102.1,1.668]
["bitfinex","ETHUSD",1773439008307,5.84965147,2103.4,2102.2,1.430269]
["bitfinex","ETHUSD",1773439008492,5.27823276,2103.3,2102.3,1.18917376]
["bitfinex","ETHUSD",1773439008686,2.47106496,2103.7,2102.3,3.03954962]
["bitfinex","ETHUSD",1773439008990,2.47106496,2103.6,2102.3,3.03954962]
["bitfinex","ETHUSD",1773439010917,2.47106496,2103.6,2102.6,1.85037586]
["bitfinex","ETHUSD",1773439011292,3.65936117,2103.9,2102.6,1.85037586]
["bitfinex","ETHUSD",1773439011492,2.47106496,2103.8,2102.6,1.85037586]
["bitfinex","ETHUSD",1773439012010,2.47106496,2103.8,2102.9,1.85037586]
["bitfinex","ETHUSD",1773439012216,2.47106496,2103.8,2103.0,1.711]
["bitfinex","ETHUSD",1773439012399,2.47106496,2104.1,2103.0,1.711]
["bitfinex","ETHUSD",1773439012797,2.47106496,2104.1,2103.1,1.18872141]
["bitfinex","ETHUSD",1773439013624,0.001,2103.4,2103.1,1.18872141]
["bitfinex","ETHUSD",1773439013794,2.47106496,2104.1,2103.1,1.18872141]
["bitfinex","ETHUSD",1773439013795,0.0475264,2104.0,2103.1,1.18872141]
["bitfinex","ETHUSD",1773439013995,0.0475264,2104.0,2103.2,4.849]
["bitfinex","ETHUSD",1773439014407,2.47106496,2104.1,2103.2,4.849]
["bitfinex","ETHUSD",1773439015911,2.47106496,2104.1,2103.3,1.18860837]
["bitfinex","ETHUSD",1773439020837,1.55527794,2104.7,2103.5,0.31818775]
["bitfinex","ETHUSD",1773439021038,1.1877613,2104.8,2103.6,0.31818775]
["bitfinex","ETHUSD",1773439021039,1.60280434,2104.6,2103.6,0.31818775]
["bitfinex","ETHUSD",1773439022238,1.60280434,2104.6,2103.7,1.564]
["bitfinex","ETHUSD",1773439022444,1.60280434,2104.6,2103.8,1.831]
["bitfinex","ETHUSD",1773439024339,1.18793062,2104.5,2103.8,1.831]
["bitfinex","ETHUSD",1773439024540,1.60280434,2104.4,2103.8,1.831]
["bitfinex","ETHUSD",1773439026545,1.55527794,2104.2,2103.8,1.831]
["bitfinex","ETHUSD",1773439026843,1.60280434,2104.2,2103.8,1.831]
["bitfinex","ETHUSD",1773439028156,1.60280434,2104.2,2103.9,1.836]
["bitfinex","ETHUSD",1773439028323,1.60280434,2104.2,2103.6,1.18840743]
["bitfinex","ETHUSD",1773439028650,2.74343439,2104.1,2104.0,1.839]
["bitfinex","ETHUSD",1773439031156,2.74343439,2104.1,2103.5,2.805206]
["bitfinex","ETHUSD",1773439032336,2.74343439,2104.1,2103.6,3.427]
["bitfinex","ETHUSD",1773439034533,0.24268747,2104.1,2103.6,5.79782688]
["bitfinex","ETHUSD",1773439034727,1.43084392,2104.1,2103.6,5.79782688]
["bitfinex","ETHUSD",1773439036659,1.55527794,2104.1,2103.6,5.79782688]
["bitfinex","ETHUSD",1773439036857,2.74343439,2104.1,2103.6,5.79782688]
["bitfinex","ETHUSD",1773439037393,2.74343439,2104.1,2103.6,6.04499178]
["bitfinex","ETHUSD",1773439037559,2.52096082,2104.1,2103.7,1.39524709]
["bitfinex","ETHUSD",1773439037733,2.25385373,2104.1,2103.7,1.39524709]
["bitfinex","ETHUSD",1773439038732,2.25385373,2104.1,2103.8,0.0011]
["bitfinex","ETHUSD",1773439040542,2.23038972,2104.1,2103.8,0.0011]
["bitfinex","ETHUSD",1773439041845,1.04173697,2104.0,2103.8,0.0011]
["bitfinex","ETHUSD",1773439042046,1.04173697,2104.0,2103.9,1.895]
["bitfinex","ETHUSD",1773439042457,1.01923757,2104.0,2103.9,1.895]
["bitfinex","ETHUSD",1773439042663,0.99766405,2104.0,2103.9,1.895]
["bitfinex","ETHUSD",1773439043054,0.97697841,2104.0,2103.9,1.895]
["bitfinex","ETHUSD",1773439043375,1.18815645,2104.1,2103.9,1.895]
["bitfinex","ETHUSD",1773439043738,1.1691392,2104.1,2103.9,1.895]
["bitfinex","ETHUSD",1773439044565,2.21087617,2104.1,2103.9,1.895]
["bitfinex","ETHUSD",1773439045761,1.04173697,2104.0,2103.8,0.0011]
["bitfinex","ETHUSD",1773439047036,1.04173697,2103.8,2103.5,0.0011]
["bitfinex","ETHUSD",1773439047236,1.04173697,2103.8,2103.3,0.0011]
["bitfinex","ETHUSD",1773439048561,1.04173697,2103.8,2103.4,1.876]
["bitfinex","ETHUSD",1773439049152,1.04173697,2103.6,2102.8,2.33937401]
["bitfinex","ETHUSD",1773439049552,1.04173697,2103.6,2102.8,1.15048733]
["bitfinex","ETHUSD",1773439049954,1.04173697,2103.6,2102.8,1.11132145]
["bitfinex","ETHUSD",1773439050573,1.04173697,2103.6,2102.9,1.874]
["bitfinex","ETHUSD",1773439051067,1.18849536,2103.5,2102.9,1.874]
["bitfinex","ETHUSD",1773439051369,1.04173697,2103.4,2102.9,1.874]
["bitfinex","ETHUSD",1773439052394,1.04173697,2103.4,2102.9,2.98532145]
["bitfinex","ETHUSD",1773439053178,1.04173697,2103.4,2103.1,0.0011]
["bitfinex","ETHUSD",1773439053551,2.23034534,2103.3,2103.1,0.0011]
["bitfinex","ETHUSD",1773439056877,1.18859755,2103.4,2103.1,1.11242145]
["bitfinex","ETHUSD",1773439057855,4.75417836,2103.5,2103.1,1.11242145]
["bitfinex","ETHUSD",1773439058082,5.79591533,2103.5,2103.1,1.11242145]
["bitfinex","ETHUSD",1773439058381,0.0475264,2103.4,2103.1,1.11242145]
["bitfinex","ETHUSD",1773439059977,1.18855922,2103.4,2103.1,1.11242145]
["bitfinex","ETHUSD",1773439060359,1.18852558,2103.5,2103.1,1.11242145]
["bitfinex","ETHUSD",1773439060559,1.23605198,2103.5,2103.1,1.11242145]
["bitfinex","ETHUSD",1773439062889,2.27778895,2103.5,2103.1,1.11242145]
["bitfinex","ETHUSD",1773439063897,1.23605198,2103.5,2103.1,1.11242145]
["bitfinex","ETHUSD",1773439064808,0.001,2103.2,2103.1,1.11242145]
["bitfinex","ETHUSD",1773439068982,2.12771304,2103.5,2103.1,1.11242145]
["bitfinex","ETHUSD",1773439078112,2.12771304,2103.5,2103.3,0.0011]
["bitfinex","ETHUSD",1773439090721,2.12771304,2103.5,2103.4,0.0011]
["bitfinex","ETHUSD",1773439092012,2.12771304,2103.5,2103.4,1.9111]
["bitfinex","ETHUSD",1773439092191,2.12771304,2103.5,2103.3,0.0011]
["bitfinex","ETHUSD",1773439093409,2.12771304,2103.5,2103.4,1.91]
["bitfinex","ETHUSD",1773439095340,2.12771304,2103.5,2103.3,0.0011]
["bitfinex","ETHUSD",1773439096034,1.23605198,2103.5,2103.3,0.85169067]
["bitfinex","ETHUSD",1773439096605,1.23605198,2103.5,2103.4,1.909]
["bitfinex","ETHUSD",1773439097117,1.23605198,2103.5,2103.3,0.85169067]
["bitfinex","ETHUSD",1773439098535,1.23605198,2103.5,2103.4,1.909]
["bitfinex","ETHUSD",1773439098747,1.23605198,2103.5,2103.3,0.85169067]
["bitfinex","ETHUSD",1773439099403,0.82736735,2103.9,2103.4,0.85059067]
["bitfinex","ETHUSD",1773439099607,2.01563995,2103.9,2103.4,0.85059067]
["bitfinex","ETHUSD",1773439100218,2.01563995,2103.9,2103.6,0.85059067]
["bitfinex","ETHUSD",1773439101148,2.01563995,2103.9,2103.7,1.89]
["bitfinex","ETHUSD",1773439101722,0.6050441,2104.4,2103.9,0.62467188]
["bitfinex","ETHUSD",1773439101935,1.18804352,2104.3,2103.9,0.62467188]
["bitfinex","ETHUSD",1773439102608,0.6040441,2104.5,2103.9,0.62467188]
["bitfinex","ETHUSD",1773439102803,1.79197472,2104.5,2103.9,0.62467188]
["bitfinex","ETHUSD",1773439104632,1.79197472,2104.5,2104.1,0.62467188]
["bitfinex","ETHUSD",1773439112480,1.78909278,2104.5,2104.1,0.62467188]
["bitfinex","ETHUSD",1773439112818,1.18793062,2104.5,2104.1,0.62467188]
["bitfinex","ETHUSD",1773439115246,0.6040441,2104.4,2104.1,0.62467188]
["bitfinex","ETHUSD",1773439115422,0.6040441,2104.4,2104.2,1.89]
["bitfinex","ETHUSD",1773439116039,1.79208762,2104.3,2104.2,1.89]
["bitfinex","ETHUSD",1773439116222,1.79208762,2104.3,2103.9,0.62467188]
["bitfinex","ETHUSD",1773439116423,1.79308762,2104.3,2103.9,0.62467188]
["bitfinex","ETHUSD",1773439117446,1.79308762,2104.3,2104.0,1.884]
["bitfinex","ETHUSD",1773439118647,1.79308762,2104.3,2104.0,2.50867188]
["bitfinex","ETHUSD",1773439119154,1.78853131,2104.3,2104.0,2.50867188]
["bitfinex","ETHUSD",1773439120358,1.78452568,2104.3,2104.0,2.50867188]
["bitfinex","ETHUSD",1773439120657,1.7930939,2104.3,2104.0,2.50867188]
["bitfinex","ETHUSD",1773439121048,1.79309222,2104.3,2104.0,2.50867188]
["bitfinex","ETHUSD",1773439121432,1.79312576,2104.3,2104.0,2.50867188]
["bitfinex","ETHUSD",1773439123069,1.78999857,2104.3,2104.0,2.50867188]
["bitfinex","ETHUSD",1773439123235,1.78327183,2104.3,2104.0,2.50867188]
["bitfinex","ETHUSD",1773439123432,1.18650432,2104.3,2104.1,0.62467188]
["bitfinex","ETHUSD",1773439123669,1.18650432,2104.3,2104.0,1.884]
["bitfinex","ETHUSD",1773439123670,1.18425296,2104.3,2104.0,1.884]
["bitfinex","ETHUSD",1773439123869,1.18056857,2104.3,2104.1,0.62467188]
["bitfinex","ETHUSD",1773439124037,1.17473394,2104.3,2104.0,1.884]
["bitfinex","ETHUSD",1773439124244,1.17138132,2104.3,2104.1,0.62467188]
["bitfinex","ETHUSD",1773439124449,1.17048927,2104.3,2104.0,1.884]
["bitfinex","ETHUSD",1773439124741,1.77453337,2104.3,2104.0,2.50867188]
["bitfinex","ETHUSD",1773439126476,0.71680517,2104.2,2103.3,0.0011]
["bitfinex","ETHUSD",1773439127865,0.71680517,2104.2,2103.4,1.784]
["bitfinex","ETHUSD",1773439128240,0.71680517,2104.0,2103.4,1.784]
["bitfinex","ETHUSD",1773439129461,0.71680517,2103.9,2103.7,0.0011]
["bitfinex","ETHUSD",1773439129779,0.71680517,2103.9,2103.4,1.784]
["bitfinex","ETHUSD",1773439132097,0.69669262,2103.7,2103.3,0.0011]
["bitfinex","ETHUSD",1773439133257,0.69669262,2103.7,2103.4,1.66]
["bitfinex","ETHUSD",1773439134282,0.69669262,2103.5,2103.4,1.66]
["bitfinex","ETHUSD",1773439136670,1.88518798,2103.5,2103.4,1.66]
["bitfinex","ETHUSD",1773439139487,1.18849536,2103.5,2103.4,1.66]
["bitfinex","ETHUSD",1773439141071,1.18849536,2103.5,2103.4,1.787]
["bitfinex","ETHUSD",1773439143186,1.88518798,2103.5,2103.4,1.787]
["bitfinex","ETHUSD",1773439146186,1.88518798,2103.5,2103.3,0.0011]
["bitfinex","ETHUSD",1773439146607,0.69669262,2103.2,2102.9,0.0011]
["bitfinex","ETHUSD",1773439147084,0.69669262,2103.2,2102.7,1e-08]
["bitfinex","ETHUSD",1773439147800,0.69669262,2103.2,2102.6,0.0011]
["bitfinex","ETHUSD",1773439147998,0.69669262,2103.2,2102.7,0.0022]
["bitfinex","ETHUSD",1773439148382,0.69669262,2103.2,2102.6,0.16364109]
["bitfinex","ETHUSD",1773439148579,0.69669262,2103.0,2102.7,1.8022]
["bitfinex","ETHUSD",1773439151002,1.18883446,2102.9,2102.7,1.8022]
["bitfinex","ETHUSD",1773439151212,1.18883446,2102.9,2102.6,0.16364109]
["bitfinex","ETHUSD",1773439151809,1.88552708,2102.9,2102.6,0.16364109]
["bitfinex","ETHUSD",1773439155908,1.88552708,2102.9,2102.7,1.845]
["bitfinex","ETHUSD",1773439157137,1.88552708,2102.9,2102.6,0.0011]
["bitfinex","ETHUSD",1773439157338,0.69669262,2102.8,2102.7,1.85]
["bitfinex","ETHUSD",1773439158057,0.69669262,2102.8,2102.4,0.06020698]
["bitfinex","ETHUSD",1773439158662,0.69669262,2102.8,2102.4,0.0011]
["bitfinex","ETHUSD",1773439159158,0.69669262,2102.8,2102.2,0.0011]
["bitfinex","ETHUSD",1773439159861,1.18894754,2102.7,2102.2,0.0011]
["bitfinex","ETHUSD",1773439162062,1.18894754,2102.7,2102.3,1.851]
["bitfinex","ETHUSD",1773439163963,0.50811928,2102.7,2102.3,1.851]
["bitfinex","ETHUSD",1773439164168,0.50811928,2102.7,2102.2,0.0011]
["bitfinex","ETHUSD",1773439166081,1.18900409,2102.6,2102.3,1.861]
["bitfinex","ETHUSD",1773439166876,1.18900409,2102.6,2102.4,0.0011]
["bitfinex","ETHUSD",1773439167170,1.19000409,2102.6,2102.4,0.0011]
["bitfinex","ETHUSD",1773439167380,0.50811928,2102.5,2102.2,0.0011]
["bitfinex","ETHUSD",1773439167590,0.50811928,2102.5,2102.3,1.864]
["bitfinex","ETHUSD",1773439167770,0.50811928,2102.5,2102.0,0.0011]
["bitfinex","ETHUSD",1773439168374,0.50756928,2102.3,2102.0,0.0011]
["bitfinex","ETHUSD",1773439169672,0.50756928,2102.3,2102.1,1.837]
["bitfinex","ETHUSD",1773439170046,0.50756928,2102.3,2101.8,0.0011]
["bitfinex","ETHUSD",1773439170682,1.69677947,2102.3,2101.8,0.0011]
["bitfinex","ETHUSD",1773439171262,0.50756928,2102.2,2101.8,0.0011]
["bitfinex","ETHUSD",1773439172258,0.50756928,2102.2,2101.9,1.846]
["bitfinex","ETHUSD",1773439173583,1.1892869,2102.1,2101.9,1.846]
["bitfinex","ETHUSD",1773439173782,1.1892869,2102.1,2101.8,0.0011]
["bitfinex","ETHUSD",1773439174084,1.1892869,2102.1,2102.0,1.851]
["bitfinex","ETHUSD",1773439175057,1.1892869,2102.1,2101.8,0.0011]
["bitfinex","ETHUSD",1773439177058,1.1892869,2102.1,2101.9,1.858]
["bitfinex","ETHUSD",1773439177569,1.1892869,2102.1,2101.8,0.0011]
["bitfinex","ETHUSD",1773439177777,1.1892869,2102.1,2101.9,1.859]
["bitfinex","ETHUSD",1773439178469,1.1892869,2102.1,2101.8,0.0011]
["bitfinex","ETHUSD",1773439178470,1.69685618,2102.1,2101.8,0.0011]
["bitfinex","ETHUSD",1773439178670,0.50756928,2102.0,2101.9,1.86]
["bitfinex","ETHUSD",1773439178860,0.50756928,2102.0,2101.8,0.0011]
["bitfinex","ETHUSD",1773439180691,1.18940006,2101.9,2101.8,0.0011]
["bitfinex","ETHUSD",1773439180866,1.18940006,2101.9,2101.8,1.8561]
["bitfinex","ETHUSD",1773439181791,1.69696934,2101.9,2101.8,1.8561]
["bitfinex","ETHUSD",1773439182299,1.69696934,2101.9,2101.5,0.0011]
["bitfinex","ETHUSD",1773439184291,1.69696934,2101.9,2101.6,1.847]
["bitfinex","ETHUSD",1773439192513,0.50756928,2101.8,2101.7,1.861]
["bitfinex","ETHUSD",1773439194207,0.50756928,2101.8,2101.5,0.0011]
["bitfinex","ETHUSD",1773439194909,1.69704047,2101.8,2101.5,0.0011]
["bitfinex","ETHUSD",1773439195319,1.69704047,2101.8,2101.6,1.864]
["bitfinex","ETHUSD",1773439199323,1.69704047,2101.8,2101.7,1.867]
["bitfinex","ETHUSD",1773439200724,1.69704047,2101.8,2101.5,0.0011]
["bitfinex","ETHUSD",1773439200907,1.69704047,2101.8,2101.7,1.867]
["bitfinex","ETHUSD",1773439201111,4.75660562,2102.4,2101.7,1.867]
["bitfinex","ETHUSD",1773439201112,0.50756928,2102.5,2101.7,1.867]
["bitfinex","ETHUSD",1773439201317,5.0,2103.5,2101.7,1.867]
["bitfinex","ETHUSD",1773439201318,0.50756928,2103.3,2102.5,2.62821722]
["bitfinex","ETHUSD",1773439201502,0.50796928,2103.3,2102.6,1.862]
["bitfinex","ETHUSD",1773439201703,0.50796928,2103.3,2102.5,2.62661722]
["bitfinex","ETHUSD",1773439202837,0.50796928,2103.3,2102.6,3.359]
["bitfinex","ETHUSD",1773439203944,0.50936928,2103.2,2102.6,3.359]
["bitfinex","ETHUSD",1773439204148,0.001,2103.2,2102.6,3.359]
["bitfinex","ETHUSD",1773439205542,0.50836928,2103.8,2102.9,0.74213575]
["bitfinex","ETHUSD",1773439205916,1.18838237,2103.7,2103.0,1.18877793]
["bitfinex","ETHUSD",1773439206113,0.50836928,2103.7,2103.0,1.18877793]
["bitfinex","ETHUSD",1773439206363,1.18834253,2103.8,2103.0,1.18877793]
["bitfinex","ETHUSD",1773439206364,0.001,2103.1,2103.0,1.18877793]
["bitfinex","ETHUSD",1773439206543,0.50836928,2103.6,2103.0,1.18877793]
["bitfinex","ETHUSD",1773439207535,1.18835152,2103.8,2103.0,1.18877793]
["bitfinex","ETHUSD",1773439207536,0.50836928,2103.7,2103.0,1.18877793]
["bitfinex","ETHUSD",1773439207736,1.6967208,2103.8,2103.0,1.18877793]
["bitfinex","ETHUSD",1773439209043,1.69674716,2103.8,2103.0,1.18877793]
["bitfinex","ETHUSD",1773439210132,1.6966995,2103.8,2103.0,1.18877793]
["bitfinex","ETHUSD",1773439214857,1.6967067,2103.8,2103.0,1.18877793]
["bitfinex","ETHUSD",1773439218960,0.50836928,2103.6,2102.7,1.19001956]
["bitfinex","ETHUSD",1773439219359,0.50936928,2103.6,2102.7,1.19001956]
["bitfinex","ETHUSD",1773439219658,0.50936928,2103.6,2102.7,0.0011]
["bitfinex","ETHUSD",1773439219858,1.18849536,2103.5,2102.7,0.0011]
["bitfinex","ETHUSD",1773439220058,0.50836928,2103.4,2102.7,0.0011]
["bitfinex","ETHUSD",1773439220245,0.50836928,2103.4,2102.8,1.843]
["bitfinex","ETHUSD",1773439223159,0.50836928,2103.2,2102.8,1.843]
["bitfinex","ETHUSD",1773439223862,0.50836928,2103.2,2102.8,3.0318823]
["bitfinex","ETHUSD",1773439224362,0.50836928,2103.2,2102.9,1.851]
["bitfinex","ETHUSD",1773439226997,0.50836928,2103.1,2103.0,1.854]
["bitfinex","ETHUSD",1773439232283,0.50836928,2103.1,2103.0,1.859]
["bitfinex","ETHUSD",1773439232860,0.50836928,2103.1,2103.0,1.8601]
["bitfinex","ETHUSD",1773439235775,0.50836928,2103.1,2102.5,0.0011]
["bitfinex","ETHUSD",1773439235776,0.50836928,2103.0,2102.5,0.0011]
["bitfinex","ETHUSD",1773439235979,0.50836928,2103.0,2102.6,1.862]
["bitfinex","ETHUSD",1773439236289,0.50836928,2102.8,2102.2,0.0022]
["bitfinex","ETHUSD",1773439236785,0.50836928,2102.8,2102.2,0.0011]
["bitfinex","ETHUSD",1773439237481,0.50836928,2102.8,2102.3,1.814]
["bitfinex","ETHUSD",1773439238094,0.50836928,2102.8,2101.8,2.75755665]
["bitfinex","ETHUSD",1773439238392,0.50836928,2102.6,2101.8,1.19055665]
["bitfinex","ETHUSD",1773439238568,0.50836928,2102.6,2101.8,0.0011]
["bitfinex","ETHUSD",1773439238897,0.50836928,2102.6,2101.9,0.0011]
["bitfinex","ETHUSD",1773439239477,0.50836928,2102.5,2102.0,1.816]
["bitfinex","ETHUSD",1773439239892,0.50836928,2102.5,2101.8,0.0011]
["bitfinex","ETHUSD",1773439240082,0.50836928,2102.5,2101.8,0.0022]
["bitfinex","ETHUSD",1773439240292,1.18911719,2102.4,2101.9,0.0011]
["bitfinex","ETHUSD",1773439240499,0.50836928,2102.3,2101.9,0.0011]
["bitfinex","ETHUSD",1773439240805,0.50836928,2102.3,2102.0,0.0011]
["bitfinex","ETHUSD",1773439240974,0.50836928,2102.3,2101.9,0.0011]
["bitfinex","ETHUSD",1773439241606,0.50836928,2102.3,2102.0,1.775]
["bitfinex","ETHUSD",1773439242481,0.50836928,2102.2,2102.1,1.784]
["bitfinex","ETHUSD",1773439242681,0.50836928,2102.2,2101.8,1.19051602]
["bitfinex","ETHUSD",1773439244428,0.50836928,2102.2,2101.9,1.797]
["bitfinex","ETHUSD",1773439245399,0.50836928,2102.2,2102.0,0.0011]
["bitfinex","ETHUSD",1773439246618,0.50836928,2102.2,2102.1,1.81]
["bitfinex","ETHUSD",1773439248036,1.69759961,2102.2,2102.1,1.81]
["bitfinex","ETHUSD",1773439248238,0.50781928,2102.1,2102.0,0.0011]
["bitfinex","ETHUSD",1773439249743,0.50781928,2102.1,2102.0,1.8261]
["bitfinex","ETHUSD",1773439250114,0.50781928,2102.1,2102.0,0.0011]
["bitfinex","ETHUSD",1773439250439,0.50781928,2102.1,2102.0,1.8281]
["bitfinex","ETHUSD",1773439251147,0.50781928,2102.1,2102.0,0.0011]
["bitfinex","ETHUSD",1773439251450,0.50781928,2102.1,2102.0,1.8321]
["bitfinex","ETHUSD",1773439254818,0.50781928,2102.1,2102.0,0.0011]
["bitfinex","ETHUSD",1773439255020,0.50781928,2102.1,2102.0,1.8411]
["bitfinex","ETHUSD",1773439257754,0.50781928,2102.0,2101.8,0.0011]
["bitfinex","ETHUSD",1773439257934,0.50781928,2102.0,2101.9,1.841]
["bitfinex","ETHUSD",1773439258260,0.50781928,2102.0,2101.8,0.0011]
["bitfinex","ETHUSD",1773439258556,0.50881928,2102.0,2101.8,0.0011]
["bitfinex","ETHUSD",1773439259462,0.50881928,2102.0,2101.9,1.844]
["bitfinex","ETHUSD",1773439260557,1.18843006,2101.9,2101.8,0.0011]
["bitfinex","ETHUSD",1773439261256,1.69624934,2101.9,2101.8,0.0011]
["bitfinex","ETHUSD",1773439261822,1.69624934,2101.9,2101.5,1.19069862]
["bitfinex","ETHUSD",1773439261823,0.50726928,2101.8,2101.5,0.0011]
["bitfinex","ETHUSD",1773439262025,0.50726928,2101.8,2101.2,1.18978079]
["bitfinex","ETHUSD",1773439262352,0.50726928,2101.8,2101.0,1.18988961]
["bitfinex","ETHUSD",1773439262773,0.50726928,2101.6,2101.0,1.18988961]
["bitfinex","ETHUSD",1773439263640,0.50726928,2101.6,2101.4,1.837]
["bitfinex","ETHUSD",1773439263845,0.50726928,2101.6,2101.0,1.18988961]
["bitfinex","ETHUSD",1773439264051,0.50726928,2101.6,2100.9,1.18995764]
["bitfinex","ETHUSD",1773439264670,0.50726928,2101.4,2100.7,1.19007949]
["bitfinex","ETHUSD",1773439265250,0.50726928,2101.4,2100.7,2.75807949]
["bitfinex","ETHUSD",1773439265882,0.50726928,2101.4,2100.8,1.841]
["bitfinex","ETHUSD",1773439266667,1.69698638,2101.4,2100.9,1.1899662]
["bitfinex","ETHUSD",1773439266843,0.50726928,2101.4,2100.9,1.1899662]
["bitfinex","ETHUSD",1773439267161,1.69695773,2101.4,2100.9,1.1899662]
["bitfinex","ETHUSD",1773439267367,0.50726928,2101.3,2101.0,1.844]
["bitfinex","ETHUSD",1773439268973,0.50726928,2101.2,2100.8,1.19001728]
["bitfinex","ETHUSD",1773439269744,0.50726928,2101.2,2100.4,1.569]
["bitfinex","ETHUSD",1773439270145,0.50726928,2101.2,2100.3,1.19030614]
["bitfinex","ETHUSD",1773439270356,0.50726928,2101.2,2100.3,2.75930614]
["bitfinex","ETHUSD",1773439270869,0.50726928,2101.2,2100.4,3.416]
["bitfinex","ETHUSD",1773439271684,0.50726928,2101.2,2097.6,0.18836914]
["bitfinex","ETHUSD",1773439271685,0.48383654,2099.3,2097.6,0.18836914]
["bitfinex","ETHUSD",1773439271856,2.487469,2099.9,2098.7,0.74145476]
["bitfinex","ETHUSD",1773439271857,0.48383654,2099.5,2098.7,0.74145476]
["bitfinex","ETHUSD",1773439272057,2.71042507,2099.4,2098.8,0.47662317]
["bitfinex","ETHUSD",1773439272247,0.48383654,2100.0,2099.1,0.47662317]
["bitfinex","ETHUSD",1773439272673,0.48383654,2100.0,2098.8,2.42779692]
["bitfinex","ETHUSD",1773439272674,0.2472,2100.1,2099.4,0.47662317]
["bitfinex","ETHUSD",1773439273267,0.2472,2100.1,2099.5,1.33542009]
["bitfinex","ETHUSD",1773439273582,0.2472,2100.1,2099.6,2.81670299]
["bitfinex","ETHUSD",1773439274896,0.73103654,2100.1,2099.6,2.81670299]
["bitfinex","ETHUSD",1773439275185,0.48383654,2100.8,2099.8,0.47662317]
["bitfinex","ETHUSD",1773439275390,0.48383654,2100.8,2100.2,0.47662317]
["bitfinex","ETHUSD",1773439275678,0.48383654,2100.8,2100.2,0.52423767]
["bitfinex","ETHUSD",1773439275985,0.48383654,2100.8,2100.3,1.739]
["bitfinex","ETHUSD",1773439276358,0.48383654,2101.0,2100.4,0.85879692]
["bitfinex","ETHUSD",1773439277353,0.48383654,2101.2,2100.4,1.33542009]
["bitfinex","ETHUSD",1773439277554,0.48383654,2101.2,2100.5,1.76]
["bitfinex","ETHUSD",1773439278802,0.48383654,2101.2,2100.4,1.33542009]
["bitfinex","ETHUSD",1773439279101,0.48383654,2101.2,2100.6,0.85879692]
["bitfinex","ETHUSD",1773439279684,1.18985293,2101.1,2100.6,0.85879692]
["bitfinex","ETHUSD",1773439280102,1.6736394,2101.2,2100.6,1.33542009]
["bitfinex","ETHUSD",1773439280705,1.6736394,2101.2,2100.7,1.787]
["bitfinex","ETHUSD",1773439280888,0.48383654,2101.1,2100.7,1.791]
["bitfinex","ETHUSD",1773439281591,0.48383654,2101.1,2100.6,0.85879692]
["bitfinex","ETHUSD",1773439281803,1.68251733,2101.0,2100.7,1.798]
["bitfinex","ETHUSD",1773439282104,0.49260777,2100.9,2100.2,0.45032605]
["bitfinex","ETHUSD",1773439282307,0.49260777,2100.9,2100.2,0.85879692]
["bitfinex","ETHUSD",1773439283376,0.49260777,2100.9,2100.3,1.761]
["bitfinex","ETHUSD",1773439284082,0.49260777,2100.7,2100.3,1.761]
["bitfinex","ETHUSD",1773439285195,0.49260777,2100.7,2100.6,0.0011]
["bitfinex","ETHUSD",1773439286112,1.68268726,2100.7,2100.6,0.0011]
["bitfinex","ETHUSD",1773439286804,1.68268726,2100.7,2100.6,1.7211]
["bitfinex","ETHUSD",1773439287202,1.68268726,2100.7,2099.9,0.45032605]
["bitfinex","ETHUSD",1773439287203,0.49260777,2100.2,2098.3,0.92602605]
["bitfinex","ETHUSD",1773439287411,1.19007949,2100.7,2098.3,0.92602605]
["bitfinex","ETHUSD",1773439287412,0.49260777,2099.8,2098.6,0.45032605]
["bitfinex","ETHUSD",1773439287712,0.49260777,2099.8,2098.7,0.45032605]
["bitfinex","ETHUSD",1773439288011,1.68325405,2099.7,2098.9,0.45032605]
["bitfinex","ETHUSD",1773439288211,0.49260777,2099.6,2099.0,0.0011]
["bitfinex","ETHUSD",1773439288614,0.49260777,2099.6,2099.1,1.713]
["bitfinex","ETHUSD",1773439289807,0.49260777,2099.6,2098.9,0.45032605]
["bitfinex","ETHUSD",1773439289808,0.49260777,2099.6,2099.2,0.85989692]
["bitfinex","ETHUSD",1773439289982,1.68336747,2099.5,2099.3,1.733]
["bitfinex","ETHUSD",1773439290187,0.49260777,2099.4,2098.7,0.45032605]
["bitfinex","ETHUSD",1773439290512,0.49260777,2099.4,2098.8,0.85879692]
["bitfinex","ETHUSD",1773439290715,0.49260777,2099.4,2098.8,2.58979692]
["bitfinex","ETHUSD",1773439291312,0.49260777,2099.4,2098.9,1.7431]
["bitfinex","ETHUSD",1773439292210,4.76303881,2099.6,2098.9,1.7431]
["bitfinex","ETHUSD",1773439292211,1.19070299,2099.6,2099.0,0.90643865]
["bitfinex","ETHUSD",1773439292402,0.49260777,2099.7,2099.1,0.45032605]
["bitfinex","ETHUSD",1773439292605,0.49260777,2100.1,2099.3,0.45032605]
["bitfinex","ETHUSD",1773439292812,0.49260777,2100.1,2099.5,0.45032605]
["bitfinex","ETHUSD",1773439293235,1.19034483,2100.3,2099.6,1.31022297]
["bitfinex","ETHUSD",1773439293527,1.68289883,2100.4,2099.7,1.766]
["bitfinex","ETHUSD",1773439293728,1.68289883,2100.4,2099.7,2.62589692]
["bitfinex","ETHUSD",1773439294098,1.58289883,2100.4,2099.7,2.62589692]
["bitfinex","ETHUSD",1773439295329,1.58289883,2100.4,2099.1,1.85917793]
["bitfinex","ETHUSD",1773439295330,0.49260777,2099.9,2098.5,0.45032605]
["bitfinex","ETHUSD",1773439295630,0.49260777,2099.6,2098.5,0.45032605]
["bitfinex","ETHUSD",1773439295830,0.49260777,2099.6,2098.6,0.13988718]
["bitfinex","ETHUSD",1773439296219,1.1907597,2099.5,2098.6,0.13988718]
["bitfinex","ETHUSD",1773439296419,0.49260777,2099.4,2098.6,0.13988718]
["bitfinex","ETHUSD",1773439296622,0.49260777,2099.4,2098.7,1.741]
["bitfinex","ETHUSD",1773439297003,0.49260777,2099.4,2098.8,0.13988718]
["bitfinex","ETHUSD",1773439297632,0.49260777,2099.4,2098.9,1.755]
["bitfinex","ETHUSD",1773439297823,0.49260777,2099.4,2099.0,1.76]
["bitfinex","ETHUSD",1773439298204,0.49260777,2099.4,2098.5,1.64161486]
["bitfinex","ETHUSD",1773439298405,1.19087314,2099.3,2098.6,1.766]
["bitfinex","ETHUSD",1773439298629,1.19087314,2099.3,2098.9,0.0011]
["bitfinex","ETHUSD",1773439300438,1.19087314,2099.3,2099.0,1.92888718]
["bitfinex","ETHUSD",1773439301336,1.19087314,2099.3,2099.0,0.13988718]
["bitfinex","ETHUSD",1773439301632,1.19087314,2099.3,2099.1,1.799]
["bitfinex","ETHUSD",1773439301839,1.19087314,2099.3,2099.0,0.13988718]
["bitfinex","ETHUSD",1773439302014,1.19087314,2099.3,2099.1,1.804]
["bitfinex","ETHUSD",1773439303216,1.19087314,2099.3,2099.2,1.814]
["bitfinex","ETHUSD",1773439304048,1.19087314,2099.3,2099.0,0.13988718]
["bitfinex","ETHUSD",1773439304539,1.42313317,2099.5,2099.0,0.13988718]
["bitfinex","ETHUSD",1773439304733,4.76268382,2099.7,2099.0,0.59021323]
["bitfinex","ETHUSD",1773439305438,1.19064628,2099.7,2099.1,2.27732605]
["bitfinex","ETHUSD",1773439307128,1.42763161,2099.8,2099.3,0.45910895]
["bitfinex","ETHUSD",1773439307957,1.19061781,2099.8,2099.4,0.13988718]
["bitfinex","ETHUSD",1773439308329,1.19061781,2099.8,2099.4,0.59899613]
["bitfinex","ETHUSD",1773439309026,4.76168713,2100.1,2099.4,0.59899613]
["bitfinex","ETHUSD",1773439309637,4.76168713,2100.1,2099.5,0.45910895]
["bitfinex","ETHUSD",1773439310341,0.45789682,2100.0,2099.6,1.98888718]
["bitfinex","ETHUSD",1773439310552,0.45789682,2100.0,2099.3,0.13988718]
["bitfinex","ETHUSD",1773439311030,0.48272832,2099.8,2099.3,0.13988718]
["bitfinex","ETHUSD",1773439311954,0.48272832,2099.8,2099.5,0.0011]
["bitfinex","ETHUSD",1773439314260,1.19064628,2099.7,2099.5,0.0011]
["bitfinex","ETHUSD",1773439314558,1.19064628,2099.7,2099.3,0.0011]
["bitfinex","ETHUSD",1773439314728,1.19064628,2099.7,2099.4,0.13988718]
["bitfinex","ETHUSD",1773439315280,1.19064628,2099.7,2099.3,0.0011]
["bitfinex","ETHUSD",1773439315754,1.19064628,2099.7,2099.4,1.849]
["bitfinex","ETHUSD",1773439316254,1.19064628,2099.7,2099.3,0.0011]
["bitfinex","ETHUSD",1773439316458,4.76190476,2100.1,2099.7,0.489507]
["bitfinex","ETHUSD",1773439316657,4.76190476,2100.1,2099.4,0.489507]
["bitfinex","ETHUSD",1773439317854,4.76190476,2100.1,2099.6,0.489507]
["bitfinex","ETHUSD",1773439318046,4.76190476,2100.1,2099.7,1.844]
["bitfinex","ETHUSD",1773439318963,0.48272832,2100.1,2099.8,1.846]
["bitfinex","ETHUSD",1773439319154,0.48272832,2100.1,2099.4,0.489507]
["bitfinex","ETHUSD",1773439320660,0.48272832,2100.1,2099.0,4.76527053]
["bitfinex","ETHUSD",1773439320661,0.48272832,2099.6,2098.6,0.490607]
["bitfinex","ETHUSD",1773439320852,0.48272832,2099.6,2098.6,0.0011]
["bitfinex","ETHUSD",1773439320853,0.48272832,2099.4,2098.6,0.0011]
["bitfinex","ETHUSD",1773439321366,0.48272832,2099.4,2098.4,0.490607]
["bitfinex","ETHUSD",1773439321367,0.48272832,2098.9,2098.4,0.0011]
["bitfinex","ETHUSD",1773439321542,6.1897597,2099.5,2097.9,1.798]
["bitfinex","ETHUSD",1773439321543,0.48272832,2098.6,2097.9,1.798]
["bitfinex","ETHUSD",1773439322149,0.48272832,2098.6,2097.9,1.7991]
["bitfinex","ETHUSD",1773439322466,0.48272832,2098.6,2097.3,1.19200074]
["bitfinex","ETHUSD",1773439322467,0.48272832,2098.6,2098.0,0.0033]
["bitfinex","ETHUSD",1773439322637,0.48272832,2098.4,2097.2,0.6225742]
["bitfinex","ETHUSD",1773439322834,0.48272832,2098.2,2097.2,1.81460865]
["bitfinex","ETHUSD",1773439323040,0.48272832,2098.2,2097.3,1.777]
["bitfinex","ETHUSD",1773439323639,0.48272832,2098.2,2097.2,1.81463741]
["bitfinex","ETHUSD",1773439323963,0.48272832,2098.2,2097.4,1.781]
["bitfinex","ETHUSD",1773439324261,0.48272832,2098.2,2097.4,1.787]
["bitfinex","ETHUSD",1773439324852,0.48272832,2098.0,2097.5,1.7761]
["bitfinex","ETHUSD",1773439326281,1.19155426,2098.1,2097.0,0.0011]
["bitfinex","ETHUSD",1773439326282,0.48272832,2097.8,2097.0,0.0011]
["bitfinex","ETHUSD",1773439326871,0.48272832,2097.6,2097.0,0.0011]
["bitfinex","ETHUSD",1773439327236,1.67449793,2097.8,2097.0,0.0011]
["bitfinex","ETHUSD",1773439327795,1.67428258,2098.1,2097.1,1.766]
["bitfinex","ETHUSD",1773439328078,1.67428258,2098.1,2097.2,0.53828962]
["bitfinex","ETHUSD",1773439328244,1.67428258,2098.1,2097.3,1.772]
["bitfinex","ETHUSD",1773439328679,0.48272832,2098.0,2097.3,1.772]
["bitfinex","ETHUSD",1773439328993,0.48272832,2098.0,2097.3,1.7731]
["bitfinex","ETHUSD",1773439329143,1.19157542,2098.1,2097.4,1.19195194]
["bitfinex","ETHUSD",1773439329338,1.19157542,2098.1,2095.1,0.489507]
["bitfinex","ETHUSD",1773439329339,0.42255883,2097.1,2095.1,0.489507]
["bitfinex","ETHUSD",1773439329573,0.42255883,2097.1,2095.2,1.19320351]
["bitfinex","ETHUSD",1773439329574,0.48272832,2096.5,2095.2,1.19320351]
["bitfinex","ETHUSD",1773439329772,0.065536,2096.7,2095.3,0.489507]
["bitfinex","ETHUSD",1773439329974,0.54826432,2096.7,2095.4,0.53723058]
["bitfinex","ETHUSD",1773439330162,0.48272832,2096.7,2095.4,0.489507]
["bitfinex","ETHUSD",1773439330677,0.48272832,2096.7,2095.2,1.68271051]
["bitfinex","ETHUSD",1773439330880,0.48272832,2096.7,2095.3,0.53723286]
["bitfinex","ETHUSD",1773439331081,0.24413109,2097.1,2095.7,0.489507]
["bitfinex","ETHUSD",1773439331283,4.9167715,2097.7,2095.6,1.19297575]
["bitfinex","ETHUSD",1773439331284,1.19192682,2097.5,2096.2,0.489507]
["bitfinex","ETHUSD",1773439331589,0.48272832,2097.6,2096.4,0.489507]
["bitfinex","ETHUSD",1773439332005,0.48272832,2097.6,2096.5,1.744]
["bitfinex","ETHUSD",1773439332288,0.48272832,2097.6,2096.3,2.72086034]
["bitfinex","ETHUSD",1773439332479,0.48272832,2097.6,2096.4,1.742]
["bitfinex","ETHUSD",1773439332676,0.48272832,2097.6,2096.3,2.72086034]
["bitfinex","ETHUSD",1773439332988,1.19183623,2097.7,2095.7,0.489507]
["bitfinex","ETHUSD",1773439332989,0.48272832,2097.2,2095.7,0.489507]
["bitfinex","ETHUSD",1773439333193,0.48272832,2097.0,2095.9,1.192805]
["bitfinex","ETHUSD",1773439333556,0.48272832,2096.9,2096.0,1.74]
["bitfinex","ETHUSD",1773439333757,0.48272832,2096.9,2096.1,1.744]
["bitfinex","ETHUSD",1773439333958,0.48272832,2096.9,2096.2,1.747]
["bitfinex","ETHUSD",1773439334384,1.19212245,2097.1,2096.2,1.747]
["bitfinex","ETHUSD",1773439334558,5.25121813,2097.2,2096.2,1.747]
["bitfinex","ETHUSD",1773439334559,1.67479565,2097.2,2096.2,1.747]
["bitfinex","ETHUSD",1773439334883,0.48272832,2097.2,2096.2,2.236507]
["bitfinex","ETHUSD",1773439335088,0.48272832,2097.2,2096.3,0.04770309]
["bitfinex","ETHUSD",1773439335287,1.67462343,2097.5,2096.4,1.19252051]
["bitfinex","ETHUSD",1773439335589,0.48272832,2097.4,2096.4,1.19252051]
["bitfinex","ETHUSD",1773439336868,0.48272832,2097.4,2096.5,1.82669854]
["bitfinex","ETHUSD",1773439337184,1.67472315,2097.4,2096.6,1.19240675]
["bitfinex","ETHUSD",1773439337491,0.48272832,2097.6,2096.7,0.04769399]
["bitfinex","ETHUSD",1773439337660,0.48272832,2097.6,2096.8,1.788]
["bitfinex","ETHUSD",1773439337874,0.48272832,2097.6,2096.6,1.68191375]
["bitfinex","ETHUSD",1773439338198,0.48272832,2097.6,2096.6,1.19240675]
["bitfinex","ETHUSD",1773439338403,0.48272832,2097.6,2096.7,1.793]
["bitfinex","ETHUSD",1773439338605,0.48272832,2097.6,2096.8,1.795]
["bitfinex","ETHUSD",1773439339105,0.48272832,2097.6,2096.9,1.799]
["bitfinex","ETHUSD",1773439339302,1.67457919,2097.6,2096.9,2.99118893]
["bitfinex","ETHUSD",1773439339605,0.23253558,2097.7,2096.9,2.99118893]
["bitfinex","ETHUSD",1773439339805,1.19176114,2097.8,2096.9,2.99118893]
["bitfinex","ETHUSD",1773439339806,1.19176114,2097.8,2096.9,3.48069593]
["bitfinex","ETHUSD",1773439340186,1.91740322,2097.9,2096.9,3.48069593]
["bitfinex","ETHUSD",1773439340587,1.91740322,2097.9,2097.0,0.489507]
["bitfinex","ETHUSD",1773439340790,0.72571961,2097.9,2097.0,0.489507]
["bitfinex","ETHUSD",1773439341012,1.91738817,2097.9,2097.1,1.812]
["bitfinex","ETHUSD",1773439341702,1.91738817,2097.9,2097.1,1.19206859]
["bitfinex","ETHUSD",1773439341892,0.4638112,2097.8,2097.2,1.818]
["bitfinex","ETHUSD",1773439342098,0.4638112,2097.8,2096.7,1.19230859]
["bitfinex","ETHUSD",1773439342292,0.4638112,2097.8,2096.5,0.48740347]
["bitfinex","ETHUSD",1773439342499,0.4638112,2097.8,2096.6,0.53509974]
["bitfinex","ETHUSD",1773439342886,0.4638112,2097.7,2096.6,0.48740347]
["bitfinex","ETHUSD",1773439343406,0.4638112,2097.7,2096.7,1.809]
["bitfinex","ETHUSD",1773439343806,1.19183829,2097.6,2096.7,1.19232906]
["bitfinex","ETHUSD",1773439343980,0.4638112,2097.5,2096.8,1.813]
["bitfinex","ETHUSD",1773439344178,0.4638112,2097.3,2096.4,0.0011]
["bitfinex","ETHUSD",1773439344602,0.4638112,2097.0,2096.4,0.0011]
["bitfinex","ETHUSD",1773439345483,0.4638112,2097.0,2096.1,0.0011]
["bitfinex","ETHUSD",1773439345683,0.4638112,2097.0,2096.1,1.19378893]
["bitfinex","ETHUSD",1773439346001,0.4638112,2096.8,2096.1,0.0011]
["bitfinex","ETHUSD",1773439346386,0.4638112,2096.7,2096.1,0.0011]
["bitfinex","ETHUSD",1773439346908,0.4638112,2096.7,2096.2,1.807]
["bitfinex","ETHUSD",1773439347325,1.65602184,2097.0,2096.2,1.807]
["bitfinex","ETHUSD",1773439347684,1.19207206,2097.2,2096.3,0.48740347]
["bitfinex","ETHUSD",1773439347993,1.19207206,2097.2,2096.5,1.19246362]
["bitfinex","ETHUSD",1773439348815,1.19207206,2097.2,2096.6,1.817]
["bitfinex","ETHUSD",1773439351010,1.19207206,2097.2,2096.5,1.19246362]
["bitfinex","ETHUSD",1773439351189,1.19207206,2097.2,2096.6,1.827]
["bitfinex","ETHUSD",1773439352000,1.65588326,2097.2,2096.6,1.827]
["bitfinex","ETHUSD",1773439352399,1.86114471,2096.8,2096.1,0.0011]
["bitfinex","ETHUSD",1773439352584,1.86114471,2096.8,2096.2,1.832]
["bitfinex","ETHUSD",1773439352585,0.4638112,2096.7,2096.2,1.832]
["bitfinex","ETHUSD",1773439352800,0.4638112,2096.7,2096.3,0.0011]
["bitfinex","ETHUSD",1773439353006,1.19240675,2096.6,2096.3,0.0011]
["bitfinex","ETHUSD",1773439353430,0.4638112,2096.4,2096.1,0.0011]
["bitfinex","ETHUSD",1773439353639,0.4638112,2096.4,2095.9,0.0011]
["bitfinex","ETHUSD",1773439353805,0.4638112,2096.4,2095.2,1.78921243]
["bitfinex","ETHUSD",1773439354336,0.4638112,2096.4,2095.3,0.53512933]
["bitfinex","ETHUSD",1773439354505,1.65621795,2096.6,2095.3,0.48740347]
["bitfinex","ETHUSD",1773439355011,0.4638112,2096.5,2095.4,2.27340347]
["bitfinex","ETHUSD",1773439355214,1.19252051,2096.4,2095.5,1.68043615]
["bitfinex","ETHUSD",1773439355805,1.65633171,2096.4,2095.5,1.68043615]
["bitfinex","ETHUSD",1773439356001,1.65633171,2096.4,2095.6,1.79]
["bitfinex","ETHUSD",1773439356200,1.65633171,2096.4,2095.7,1.789]
["bitfinex","ETHUSD",1773439356201,0.4638112,2096.3,2095.7,1.789]
["bitfinex","ETHUSD",1773439357230,0.4638112,2096.3,2095.3,1.19314656]
["bitfinex","ETHUSD",1773439357231,1.19263429,2096.2,2095.3,1.19314656]
["bitfinex","ETHUSD",1773439357439,1.19263429,2096.2,2095.8,1.796]
["bitfinex","ETHUSD",1773439357440,1.65644549,2096.2,2095.8,1.796]
["bitfinex","ETHUSD",1773439357736,0.4638112,2096.5,2095.8,1.796]
["bitfinex","ETHUSD",1773439357944,0.23905594,2096.7,2095.9,0.53511567]
["bitfinex","ETHUSD",1773439358229,0.4638112,2096.8,2095.9,0.48740347]
["bitfinex","ETHUSD",1773439359203,1.19234988,2096.7,2095.9,0.48740347]
["bitfinex","ETHUSD",1773439359411,1.19234988,2096.7,2096.0,1.808]
["bitfinex","ETHUSD",1773439359633,1.19234988,2096.7,2096.1,1.789]
["bitfinex","ETHUSD",1773439359933,1.65616108,2096.7,2096.2,1.79]
["bitfinex","ETHUSD",1773439360341,0.4638112,2096.6,2095.3,1.68055003]
["bitfinex","ETHUSD",1773439360631,0.4638112,2096.6,2095.4,2.28040347]
["bitfinex","ETHUSD",1773439361418,1.65627482,2096.5,2095.5,1.19303268]
["bitfinex","ETHUSD",1773439362319,0.4638112,2096.4,2095.4,1.68044894]
["bitfinex","ETHUSD",1773439362532,0.4638112,2096.4,2095.5,1.805]
["bitfinex","ETHUSD",1773439362722,1.19246362,2096.5,2095.5,0.48740347]
["bitfinex","ETHUSD",1773439362916,1.19246362,2096.5,2095.7,0.48740347]
["bitfinex","ETHUSD",1773439364145,5.23366571,2096.6,2095.8,1.19286191]
["bitfinex","ETHUSD",1773439364560,0.4638112,2096.5,2095.0,0.48740347]
["bitfinex","ETHUSD",1773439364850,0.4638112,2096.5,2095.2,0.48740347]
["bitfinex","ETHUSD",1773439365023,1.19240675,2096.7,2095.1,1.85173041]
["bitfinex","ETHUSD",1773439365024,1.19238473,2096.7,2095.5,0.48740347]
["bitfinex","ETHUSD",1773439365541,1.65619593,2096.7,2095.5,0.48740347]
["bitfinex","ETHUSD",1773439365840,1.65619593,2096.7,2096.0,0.0011]
["bitfinex","ETHUSD",1773439366135,0.001,2096.5,2096.1,1.779]
["bitfinex","ETHUSD",1773439366339,0.001,2096.5,2095.0,4.77304185]
["bitfinex","ETHUSD",1773439366340,0.46627708,2096.2,2095.1,0.49362125]
["bitfinex","ETHUSD",1773439366516,0.46627708,2096.2,2095.8,0.0011]
["bitfinex","ETHUSD",1773439366716,0.46627708,2096.2,2095.9,1.776]
["bitfinex","ETHUSD",1773439368660,1.19269118,2096.1,2095.9,1.776]
["bitfinex","ETHUSD",1773439369271,1.19269118,2096.1,2095.8,0.0011]
["bitfinex","ETHUSD",1773439369465,0.46627708,2095.8,2095.5,1.784]
["bitfinex","ETHUSD",1773439369758,0.46627708,2095.8,2094.9,3.91422701]
["bitfinex","ETHUSD",1773439369925,0.46627708,2095.8,2095.0,0.04773269]
["bitfinex","ETHUSD",1773439370132,0.46627708,2095.8,2095.0,0.49362125]
["bitfinex","ETHUSD",1773439370731,1.19291883,2095.7,2095.1,1.793]
["bitfinex","ETHUSD",1773439370935,1.19291883,2095.7,2095.2,1.793]
["bitfinex","ETHUSD",1773439371269,0.49864716,2095.4,2094.1,4.77515655]
["bitfinex","ETHUSD",1773439371578,0.49864716,2094.5,2093.3,0.00270568]
["bitfinex","ETHUSD",1773439371745,0.14948499,2095.3,2093.0,1.19445771]
["bitfinex","ETHUSD",1773439371746,0.49864716,2095.0,2093.5,0.00270568]
["bitfinex","ETHUSD",1773439371930,0.49864716,2095.0,2093.7,0.00270568]
["bitfinex","ETHUSD",1773439372133,1.43218018,2095.7,2093.4,1.86590966]
["bitfinex","ETHUSD",1773439372134,0.49864716,2094.9,2093.6,0.98775278]
["bitfinex","ETHUSD",1773439372335,0.49864716,2094.9,2093.6,0.63009388]
["bitfinex","ETHUSD",1773439372336,0.49864716,2094.5,2093.6,0.63009388]
["bitfinex","ETHUSD",1773439372653,0.49864716,2094.0,2093.6,1.775]
["bitfinex","ETHUSD",1773439372843,0.49864716,2094.5,2093.6,0.63009388]
["bitfinex","ETHUSD",1773439373160,0.49864716,2094.2,2093.4,1.749]
["bitfinex","ETHUSD",1773439373968,0.49864716,2094.2,2093.5,0.63009388]
["bitfinex","ETHUSD",1773439374172,0.49864716,2094.2,2093.5,1.749]
["bitfinex","ETHUSD",1773439374336,0.49864716,2094.2,2093.5,2.37909388]
["bitfinex","ETHUSD",1773439374864,0.49864716,2094.1,2093.5,3.57322851]
["bitfinex","ETHUSD",1773439375069,0.49864716,2094.4,2093.5,3.6209954]
["bitfinex","ETHUSD",1773439375257,0.49864716,2094.4,2093.5,1.8719954]
["bitfinex","ETHUSD",1773439375427,0.49864716,2094.4,2093.6,1.76]
["bitfinex","ETHUSD",1773439375653,0.49864716,2094.4,2093.5,1.82422851]
["bitfinex","ETHUSD",1773439375858,0.49864716,2094.4,2093.5,0.63009388]
["bitfinex","ETHUSD",1773439376176,0.49864716,2094.4,2093.6,1.767]
["bitfinex","ETHUSD",1773439376355,0.49864716,2094.4,2093.6,1.81476461]
["bitfinex","ETHUSD",1773439376559,0.49864716,2094.4,2093.6,1.767]
["bitfinex","ETHUSD",1773439376784,0.49864716,2094.4,2093.7,1.19405836]
["bitfinex","ETHUSD",1773439376989,1.69231715,2094.4,2093.7,1.19405836]
["bitfinex","ETHUSD",1773439377573,1.69231715,2094.4,2093.6,1.767]
["bitfinex","ETHUSD",1773439377788,1.69231715,2094.4,2093.7,0.63009388]
["bitfinex","ETHUSD",1773439378360,1.69231715,2094.4,2093.8,1.788]
["bitfinex","ETHUSD",1773439378779,1.69231715,2094.4,2093.7,0.63009388]
["bitfinex","ETHUSD",1773439378984,0.49864716,2094.3,2093.7,0.63009388]
["bitfinex","ETHUSD",1773439379193,0.49864716,2094.3,2093.8,1.793]
["bitfinex","ETHUSD",1773439379570,0.49864716,2094.3,2093.5,1.19416572]
["bitfinex","ETHUSD",1773439379896,0.49864716,2094.3,2093.6,0.63009388]
["bitfinex","ETHUSD",1773439380088,0.49864716,2094.3,2093.7,0.0011]
["bitfinex","ETHUSD",1773439380594,0.49864716,2094.3,2093.8,0.63009388]
["bitfinex","ETHUSD",1773439380976,0.49864716,2094.3,2093.9,1.804]
["bitfinex","ETHUSD",1773439381179,1.69238095,2094.3,2093.9,1.804]
["bitfinex","ETHUSD",1773439381822,1.69238095,2094.3,2094.0,1.81]
["bitfinex","ETHUSD",1773439382465,0.49864716,2094.2,2094.0,1.81]
["bitfinex","ETHUSD",1773439382883,1.19383028,2094.1,2094.0,1.81]
["bitfinex","ETHUSD",1773439383115,1.19383028,2094.1,2094.0,1.816]
["bitfinex","ETHUSD",1773439383288,1.69247744,2094.1,2093.7,0.0011]
["bitfinex","ETHUSD",1773439383596,1.69247744,2094.1,2093.8,2.44709388]
["bitfinex","ETHUSD",1773439384990,1.69247744,2094.1,2093.9,1.823]
["bitfinex","ETHUSD",1773439385491,1.69230644,2094.4,2094.0,0.63009388]
["bitfinex","ETHUSD",1773439385666,0.49024333,2094.0,2093.5,0.0011]
["bitfinex","ETHUSD",1773439385868,0.49024333,2094.0,2093.2,1.8241]
["bitfinex","ETHUSD",1773439386109,0.49024333,2094.0,2093.2,1.8252]
["bitfinex","ETHUSD",1773439386407,0.49024333,2094.0,2093.3,0.0011]
["bitfinex","ETHUSD",1773439387069,1.19394431,2093.9,2093.4,1.816]
["bitfinex","ETHUSD",1773439387270,1.68417506,2094.0,2093.4,1.816]
["bitfinex","ETHUSD",1773439387471,1.68417506,2094.0,2093.5,0.0011]
["bitfinex","ETHUSD",1773439388201,1.68417506,2094.0,2093.6,1.819]
["bitfinex","ETHUSD",1773439388370,1.68417506,2094.0,2091.0,0.20270568]
["bitfinex","ETHUSD",1773439388371,0.49024333,2093.4,2091.0,0.20270568]
["bitfinex","ETHUSD",1773439388571,0.49024333,2093.2,2091.5,0.20270568]
["bitfinex","ETHUSD",1773439388883,0.49024333,2093.2,2091.7,0.20270568]
["bitfinex","ETHUSD",1773439389077,0.49024333,2092.9,2091.8,1.19514293]
["bitfinex","ETHUSD",1773439389278,0.49024333,2092.9,2091.6,1.19525721]
["bitfinex","ETHUSD",1773439389598,0.49024333,2092.6,2091.9,1.771]
["bitfinex","ETHUSD",1773439389802,0.49024333,2092.6,2091.4,1.19537152]
["bitfinex","ETHUSD",1773439389966,0.49024333,2092.6,2090.9,1.19561288]
["bitfinex","ETHUSD",1773439389967,0.49024333,2092.1,2090.9,1.19561288]
["bitfinex","ETHUSD",1773439390168,0.49024333,2091.0,2089.8,1.19928442]
["bitfinex","ETHUSD",1773439390371,3.73181932,2091.2,2089.9,0.20874827]
["bitfinex","ETHUSD",1773439390372,0.49024333,2090.7,2089.9,0.20874827]
["bitfinex","ETHUSD",1773439390668,0.49024333,2091.2,2089.9,0.20874827]
["bitfinex","ETHUSD",1773439390784,0.49024333,2091.2,2090.1,2.62164672]
["bitfinex","ETHUSD",1773439390985,0.49024333,2091.2,2090.2,0.39572293]
["bitfinex","ETHUSD",1773439391187,0.49024333,2091.2,2090.3,3.15073969]
["bitfinex","ETHUSD",1773439391397,0.49024333,2091.2,2090.3,1.35689967]
["bitfinex","ETHUSD",1773439391597,0.49024333,2091.2,2090.4,1.9118991]
["bitfinex","ETHUSD",1773439391802,0.49024333,2091.2,2090.4,2.35545976]
["bitfinex","ETHUSD",1773439391984,0.23397505,2091.5,2090.5,0.51029838]
["bitfinex","ETHUSD",1773439392187,1.6855444,2091.6,2090.6,0.04783315]
["bitfinex","ETHUSD",1773439392390,1.6855444,2091.6,2090.7,2.11139928]
["bitfinex","ETHUSD",1773439392599,1.68550423,2091.6,2090.7,2.11139928]
["bitfinex","ETHUSD",1773439393284,1.68550423,2091.6,2090.5,0.38729267]
["bitfinex","ETHUSD",1773439393285,1.86590966,2090.9,2090.5,0.38729267]
["bitfinex","ETHUSD",1773439393505,2.35615299,2090.9,2089.9,1.19622948]
["bitfinex","ETHUSD",1773439393691,0.49024333,2090.8,2090.0,1.76]
["bitfinex","ETHUSD",1773439393892,0.49024333,2090.8,2090.2,0.0011]
["bitfinex","ETHUSD",1773439396206,0.49024333,2090.8,2090.3,1.778]
["bitfinex","ETHUSD",1773439396391,0.49024333,2090.8,2090.4,1.783]
["bitfinex","ETHUSD",1773439396709,1.685958,2090.8,2090.2,0.0011]
["bitfinex","ETHUSD",1773439396878,0.49024333,2090.8,2090.2,0.0011]
["bitfinex","ETHUSD",1773439397079,0.49024333,2090.8,2090.1,1.1960646]
["bitfinex","ETHUSD",1773439397393,0.49024333,2090.7,2090.1,1.1960646]
["bitfinex","ETHUSD",1773439397586,0.49024333,2090.7,2090.0,0.04894688]
["bitfinex","ETHUSD",1773439397901,0.49024333,2091.1,2090.1,1.8408446]
["bitfinex","ETHUSD",1773439398205,0.49024333,2090.9,2090.2,1.796]
["bitfinex","ETHUSD",1773439398414,0.49024333,2090.9,2090.3,1.798]
["bitfinex","ETHUSD",1773439398603,0.49024333,2090.9,2090.0,0.04894688]
["bitfinex","ETHUSD",1773439398784,0.49024333,2090.9,2090.0,0.0011]
["bitfinex","ETHUSD",1773439399215,0.49024333,2090.9,2089.7,4.78644974]
["bitfinex","ETHUSD",1773439399216,0.49024333,2090.0,2087.1,0.55440771]
["bitfinex","ETHUSD",1773439399381,0.49024333,2090.0,2086.0,0.57534435]
["bitfinex","ETHUSD",1773439399382,0.49024333,2087.5,2086.0,0.57534435]
["bitfinex","ETHUSD",1773439399715,0.49024333,2088.7,2086.5,0.45819618]
["bitfinex","ETHUSD",1773439399877,0.49024333,2088.7,2086.4,4.307706]
["bitfinex","ETHUSD",1773439399878,0.49024333,2088.6,2086.7,0.45819618]
["bitfinex","ETHUSD",1773439400207,0.49024333,2088.6,2086.8,2.51120127]
["bitfinex","ETHUSD",1773439400377,1.19693416,2088.7,2087.0,0.45819618]
["bitfinex","ETHUSD",1773439400378,0.49024333,2088.7,2087.0,0.45819618]
["bitfinex","ETHUSD",1773439400783,0.49024333,2088.7,2087.1,0.28300509]
["bitfinex","ETHUSD",1773439400981,0.49024333,2088.7,2087.2,2.01100509]
["bitfinex","ETHUSD",1773439400982,1.86590966,2088.0,2087.2,2.01100509]
["bitfinex","ETHUSD",1773439401179,0.48888532,2087.9,2086.2,3.86726984]
["bitfinex","ETHUSD",1773439401380,1.86590966,2087.4,2086.3,1.713]
["bitfinex","ETHUSD",1773439401580,1.1974327,2087.8,2086.4,1.19823619]
["bitfinex","ETHUSD",1773439401815,1.1974327,2087.8,2086.1,1.19837224]
["bitfinex","ETHUSD",1773439401816,1.97710073,2087.1,2086.1,1.19837224]
["bitfinex","ETHUSD",1773439402113,2.46598605,2087.1,2086.0,1.77380735]
["bitfinex","ETHUSD",1773439402316,2.46598605,2087.5,2086.0,1.77380735]
["bitfinex","ETHUSD",1773439402515,2.46598605,2087.5,2086.1,1.722]
["bitfinex","ETHUSD",1773439402812,1.97710073,2086.7,2085.6,1.19869581]
["bitfinex","ETHUSD",1773439403111,0.48888532,2086.9,2085.6,1.19869581]
["bitfinex","ETHUSD",1773439403486,0.48888532,2086.8,2085.6,1.19869581]
["bitfinex","ETHUSD",1773439403689,2.46598605,2086.6,2085.5,0.58581267]
["bitfinex","ETHUSD",1773439404012,2.46598605,2087.1,2085.6,0.04794783]
["bitfinex","ETHUSD",1773439404183,2.46598605,2087.1,2085.5,1.16624318]
["bitfinex","ETHUSD",1773439404184,0.48888532,2087.1,2085.5,1.16624318]
["bitfinex","ETHUSD",1773439404512,0.48888532,2087.1,2085.8,1.80157687]
["bitfinex","ETHUSD",1773439404714,0.55442132,2087.5,2085.7,0.4596189]
["bitfinex","ETHUSD",1773439405012,0.48888532,2087.3,2085.8,1.763]
["bitfinex","ETHUSD",1773439405221,0.48888532,2087.3,2085.9,0.02402319]
["bitfinex","ETHUSD",1773439405515,0.31603288,2087.4,2085.9,0.4596189]
["bitfinex","ETHUSD",1773439405807,0.31603288,2087.4,2086.1,4.43502143]
["bitfinex","ETHUSD",1773439406115,3.49081465,2087.4,2086.1,2.63344456]
["bitfinex","ETHUSD",1773439406321,0.48888532,2087.3,2086.0,1.19846596]
["bitfinex","ETHUSD",1773439406488,0.48888532,2086.9,2086.0,1.785]
["bitfinex","ETHUSD",1773439406994,0.48888532,2086.9,2086.2,0.0011]
["bitfinex","ETHUSD",1773439407784,1.19800651,2086.8,2086.2,0.0011]
["bitfinex","ETHUSD",1773439408284,0.48888532,2086.7,2085.7,3.00369783]
["bitfinex","ETHUSD",1773439408485,0.48888532,2086.7,2085.7,1.8051]
["bitfinex","ETHUSD",1773439408715,0.48888532,2086.5,2085.7,3.00373158]
["bitfinex","ETHUSD",1773439409220,1.19800651,2086.8,2082.8,0.06799242]
["bitfinex","ETHUSD",1773439409221,0.48888532,2084.7,2082.8,0.06799242]
["bitfinex","ETHUSD",1773439409532,0.77436955,2086.4,2083.0,1.67981093]
["bitfinex","ETHUSD",1773439409533,0.61546769,2083.1,2083.0,1.67981093]
["bitfinex","ETHUSD",1773439409814,2.66242297,2086.1,2083.0,1.67981093]
["bitfinex","ETHUSD",1773439409815,2.46598605,2085.4,2083.3,1.6595805]
["bitfinex","ETHUSD",1773439409985,2.46598605,2085.4,2083.5,0.4096189]
["bitfinex","ETHUSD",1773439410183,1.19862725,2085.8,2083.7,0.43516621]
["bitfinex","ETHUSD",1773439410404,2.46598605,2086.3,2084.3,0.4596189]
["bitfinex","ETHUSD",1773439410603,1.97710073,2085.9,2084.4,0.72254043]
["bitfinex","ETHUSD",1773439410922,2.46598605,2086.3,2084.6,0.4596189]
["bitfinex","ETHUSD",1773439411130,2.46598605,2086.3,2084.9,1.80157687]
["bitfinex","ETHUSD",1773439411295,0.065536,2087.0,2084.6,0.6984425]
["bitfinex","ETHUSD",1773439411296,1.97710073,2085.3,2084.6,0.6984425]
["bitfinex","ETHUSD",1773439411615,2.66242297,2085.6,2083.7,0.4596189]
["bitfinex","ETHUSD",1773439411817,0.48888532,2086.8,2084.2,0.4596189]
["bitfinex","ETHUSD",1773439411998,0.48888532,2086.2,2084.2,0.4596189]
["bitfinex","ETHUSD",1773439412519,0.48888532,2086.2,2084.1,3.87185641]
["bitfinex","ETHUSD",1773439412520,0.48888532,2086.2,2084.4,0.4596189]
["bitfinex","ETHUSD",1773439413012,0.48888532,2086.2,2084.5,1.739]
["bitfinex","ETHUSD",1773439413730,1.25832893,2086.1,2084.6,1.756]
["bitfinex","ETHUSD",1773439414120,1.25832893,2086.1,2084.7,1.80157687]
["bitfinex","ETHUSD",1773439414938,0.05992042,2086.1,2084.7,0.4596189]
["bitfinex","ETHUSD",1773439415742,0.05992042,2086.1,2084.9,0.4596189]
["bitfinex","ETHUSD",1773439415938,0.0599118,2086.4,2084.9,0.4596189]
["bitfinex","ETHUSD",1773439416437,0.05990893,2086.5,2085.4,2.26119577]
["bitfinex","ETHUSD",1773439416622,0.05990893,2086.5,2085.4,0.4596189]
["bitfinex","ETHUSD",1773439416819,1.2580294,2086.6,2085.7,1.80157687]
["bitfinex","ETHUSD",1773439417022,1.2580294,2086.6,2085.8,1.806]
["bitfinex","ETHUSD",1773439417230,0.05990606,2086.6,2085.8,1.806]
["bitfinex","ETHUSD",1773439417910,0.05990606,2086.6,2086.0,3.00000444]
["bitfinex","ETHUSD",1773439418105,1.97710073,2086.9,2086.0,1.19842757]
["bitfinex","ETHUSD",1773439418106,1.1980778,2086.7,2086.0,1.19842757]
["bitfinex","ETHUSD",1773439418335,0.05990606,2086.6,2086.1,1.80157687]
["bitfinex","ETHUSD",1773439418536,0.05990032,2086.8,2086.0,1.19842757]
["bitfinex","ETHUSD",1773439419040,0.05989458,2087.0,2086.2,1.80157687]
["bitfinex","ETHUSD",1773439419346,0.05989458,2087.0,2086.0,1.19842757]
["bitfinex","ETHUSD",1773439419642,0.05989458,2087.0,2086.1,1.80157687]
["bitfinex","ETHUSD",1773439419816,1.19794911,2086.9,2086.1,1.80157687]
["bitfinex","ETHUSD",1773439420016,0.05990032,2086.8,2086.2,1.80157687]
["bitfinex","ETHUSD",1773439420246,0.05990032,2086.8,2086.1,1.19836565]
["bitfinex","ETHUSD",1773439420547,0.48988532,2086.4,2085.1,1.843]
["bitfinex","ETHUSD",1773439420752,0.05991468,2086.3,2085.4,1.80157687]
["bitfinex","ETHUSD",1773439420934,0.05991468,2086.3,2085.1,1.843]
["bitfinex","ETHUSD",1773439421127,0.05991468,2086.3,2085.4,1.20076541]
["bitfinex","ETHUSD",1773439421662,0.05991468,2086.3,2085.5,1.20076541]
["bitfinex","ETHUSD",1773439421826,0.05991468,2086.3,2085.1,1.843]
["bitfinex","ETHUSD",1773439422023,0.48888532,2086.1,2084.7,0.0011]
["bitfinex","ETHUSD",1773439422361,3.17792264,2086.2,2084.7,0.0011]
["bitfinex","ETHUSD",1773439422362,0.05992329,2086.0,2084.8,2.27844725]
["bitfinex","ETHUSD",1773439422525,0.05992042,2086.1,2084.8,2.27844725]
["bitfinex","ETHUSD",1773439422725,0.05992042,2086.1,2085.0,1.20076541]
["bitfinex","ETHUSD",1773439422919,0.54880574,2086.1,2084.8,1.856]
["bitfinex","ETHUSD",1773439423124,0.54880574,2086.1,2085.0,1.20076541]
["bitfinex","ETHUSD",1773439423339,0.54880574,2086.1,2084.8,1.856]
["bitfinex","ETHUSD",1773439423541,0.54880574,2086.1,2084.7,0.0011]
["bitfinex","ETHUSD",1773439423850,0.54880574,2086.1,2084.8,3.06676541]
["bitfinex","ETHUSD",1773439424055,1.2583691,2086.1,2084.9,1.19909827]
["bitfinex","ETHUSD",1773439424550,1.25833156,2086.1,2084.9,1.62154552]
["bitfinex","ETHUSD",1773439424754,1.25833156,2086.1,2085.4,1.20076541]
["bitfinex","ETHUSD",1773439425125,1.25833156,2086.1,2085.7,1.20076541]
["bitfinex","ETHUSD",1773439425455,1.25833156,2086.1,2085.7,1.875]
["bitfinex","ETHUSD",1773439425636,0.05992042,2086.1,2085.9,1.20076541]
["bitfinex","ETHUSD",1773439426154,0.05992042,2086.1,2086.0,1.20076541]
["bitfinex","ETHUSD",1773439426458,0.05992042,2086.1,2085.7,1.875]
["bitfinex","ETHUSD",1773439426757,1.25834096,2086.1,2085.2,1.19892576]
["bitfinex","ETHUSD",1773439426956,1.25834096,2086.1,2085.3,1.882]
["bitfinex","ETHUSD",1773439427132,1.25834096,2086.1,2085.7,1.20076541]
["bitfinex","ETHUSD",1773439427541,1.25834096,2086.1,2085.3,1.882]
["bitfinex","ETHUSD",1773439427849,1.25834096,2086.1,2085.7,1.20076541]
["bitfinex","ETHUSD",1773439428270,1.25834096,2086.1,2085.9,1.20076541]
["bitfinex","ETHUSD",1773439428472,1.25834096,2086.1,2085.3,1.882]
["bitfinex","ETHUSD",1773439428773,1.25834096,2086.1,2085.7,1.20076541]
["bitfinex","ETHUSD",1773439429143,1.25834096,2086.1,2085.3,3.0808248]
["bitfinex","ETHUSD",1773439429144,1.25834096,2086.1,2085.3,1.882]
["bitfinex","ETHUSD",1773439429345,1.25834096,2086.1,2085.3,3.08086464]
["bitfinex","ETHUSD",1773439429547,0.48728793,2086.0,2084.7,1.5811]
["bitfinex","ETHUSD",1773439429774,2.46685951,2085.8,2084.7,2.78030439]
["bitfinex","ETHUSD",1773439429973,0.05993191,2085.7,2084.7,2.78030439]
["bitfinex","ETHUSD",1773439430149,1.19869581,2085.6,2084.7,1.5811]
["bitfinex","ETHUSD",1773439430354,1.19869581,2085.6,2084.7,2.78030781]
["bitfinex","ETHUSD",1773439431273,1.6814866,2085.6,2084.7,1.5811]
["bitfinex","ETHUSD",1773439431486,1.6814866,2085.6,2084.7,2.78031142]
["bitfinex","ETHUSD",1773439431673,1.19869581,2085.6,2084.7,2.78031142]
["bitfinex","ETHUSD",1773439432546,1.19869581,2085.6,2084.7,0.0011]
["bitfinex","ETHUSD",1773439432774,0.05993766,2085.5,2084.8,1.886]
["bitfinex","ETHUSD",1773439432957,1.19865735,2085.7,2084.8,1.886]
["bitfinex","ETHUSD",1773439433150,0.48279079,2086.2,2084.9,0.04796393]
["bitfinex","ETHUSD",1773439433151,4.79364658,2086.1,2084.9,0.04796393]
["bitfinex","ETHUSD",1773439433351,0.05992329,2086.0,2084.9,0.04796393]
["bitfinex","ETHUSD",1773439433860,0.05992329,2086.0,2084.9,0.04906393]
["bitfinex","ETHUSD",1773439434257,0.05992329,2086.0,2085.0,1.19904076]
["bitfinex","ETHUSD",1773439434258,1.19952341,2085.9,2085.0,1.19904076]
["bitfinex","ETHUSD",1773439434456,0.05992904,2085.8,2085.0,1.53090635]
["bitfinex","ETHUSD",1773439434980,0.05992904,2085.8,2085.1,0.04795933]
["bitfinex","ETHUSD",1773439435182,0.05992904,2085.8,2085.1,0.41157492]
["bitfinex","ETHUSD",1773439435563,0.05992904,2085.8,2085.1,0.76926477]
["bitfinex","ETHUSD",1773439435767,0.001,2085.9,2085.1,0.76926477]
["bitfinex","ETHUSD",1773439435768,0.06092617,2085.9,2085.1,0.41157492]
["bitfinex","ETHUSD",1773439435972,0.06092617,2085.9,2085.2,0.35768985]
["bitfinex","ETHUSD",1773439436269,1.25946401,2085.9,2085.4,1.19881077]
["bitfinex","ETHUSD",1773439436590,1.25946401,2085.9,2085.4,1.883]
["bitfinex","ETHUSD",1773439437283,1.25946401,2085.9,2084.9,0.0011]
["bitfinex","ETHUSD",1773439437284,0.48279079,2085.8,2084.9,0.0011]
["bitfinex","ETHUSD",1773439437464,0.5427227,2085.7,2084.9,1.20019647]
["bitfinex","ETHUSD",1773439437665,0.5427227,2085.7,2084.9,0.0011]
["bitfinex","ETHUSD",1773439437865,0.5427227,2085.7,2084.9,1.20018284]
["bitfinex","ETHUSD",1773439438067,0.5427227,2085.7,2085.0,1.19904076]
["bitfinex","ETHUSD",1773439438376,0.5427227,2085.7,2084.9,1.8701]
["bitfinex","ETHUSD",1773439438377,1.6814866,2085.6,2084.9,1.8701]
["bitfinex","ETHUSD",1773439438576,0.05993766,2085.5,2085.0,0.04796163]
["bitfinex","ETHUSD",1773439438889,0.05993479,2085.6,2085.0,0.04796163]
["bitfinex","ETHUSD",1773439439790,0.06092617,2085.9,2085.0,0.04796163]
["bitfinex","ETHUSD",1773439440005,0.06092617,2085.9,2085.0,0.41047122]
["bitfinex","ETHUSD",1773439440177,1.19838712,2086.2,2085.0,0.41047122]
["bitfinex","ETHUSD",1773439440377,0.48379079,2086.4,2085.2,0.30158342]
["bitfinex","ETHUSD",1773439440378,0.0002,2086.4,2085.2,0.30158342]
["bitfinex","ETHUSD",1773439440702,1.19843749,2086.4,2085.3,0.70716256]
["bitfinex","ETHUSD",1773439441062,1.19843749,2086.4,2085.4,0.71531426]
["bitfinex","ETHUSD",1773439441498,1.19843749,2086.4,2085.5,1.879]
["bitfinex","ETHUSD",1773439441667,1.19843749,2086.4,2085.5,2.58033617]
["bitfinex","ETHUSD",1773439442467,0.0002,2086.4,2085.6,1.19869581]
["bitfinex","ETHUSD",1773439442794,0.0002,2086.4,2085.6,2.2303654]
["bitfinex","ETHUSD",1773439442961,0.0002,2086.4,2085.7,0.75883617]
["bitfinex","ETHUSD",1773439443163,1.19771954,2087.3,2085.8,0.30158342]
["bitfinex","ETHUSD",1773439443392,1.19771954,2087.3,2086.0,0.30158342]
["bitfinex","ETHUSD",1773439443592,1.19771954,2087.3,2086.1,3.17281955]
["bitfinex","ETHUSD",1773439444110,1.51373558,2087.4,2086.2,0.30158342]
["bitfinex","ETHUSD",1773439444416,9.83244691,2088.0,2086.2,0.30158342]
["bitfinex","ETHUSD",1773439444417,5.27162182,2088.2,2087.3,0.1037]
["bitfinex","ETHUSD",1773439444587,0.48279079,2088.0,2086.6,0.38643985]
["bitfinex","ETHUSD",1773439444909,1.97957158,2087.7,2086.5,1.19817876]
["bitfinex","ETHUSD",1773439445212,0.48279079,2088.0,2086.5,1.19817876]
["bitfinex","ETHUSD",1773439445398,0.48279079,2088.0,2086.5,1.47636646]
["bitfinex","ETHUSD",1773439445801,2.46236237,2087.7,2086.5,1.19817876]
["bitfinex","ETHUSD",1773439446114,2.46236237,2087.7,2086.6,1.887]
["bitfinex","ETHUSD",1773439446290,0.48279079,2087.6,2086.6,1.887]
["bitfinex","ETHUSD",1773439446608,1.19760479,2087.5,2086.7,1.19806392]
["bitfinex","ETHUSD",1773439446802,1.68037967,2087.6,2086.7,1.19806392]
["bitfinex","ETHUSD",1773439447115,1.68035279,2087.6,2086.7,1.19806392]
["bitfinex","ETHUSD",1773439447315,1.68035279,2087.6,2086.8,1.888]
["bitfinex","ETHUSD",1773439448197,0.48279079,2087.6,2086.8,1.888]
["bitfinex","ETHUSD",1773439448509,4.78955581,2087.9,2086.8,1.888]
["bitfinex","ETHUSD",1773439448711,1.19737535,2087.9,2086.9,1.19794911]
["bitfinex","ETHUSD",1773439449087,0.48279079,2088.0,2086.9,1.19794911]
["bitfinex","ETHUSD",1773439449416,1.68013506,2088.0,2086.9,1.19794911]
["bitfinex","ETHUSD",1773439449721,0.001,2087.4,2086.9,1.47613681]
["bitfinex","ETHUSD",1773439450030,1.67987947,2088.4,2086.9,1.47613681]
["bitfinex","ETHUSD",1773439450384,0.48279079,2088.3,2086.9,1.47613681]
["bitfinex","ETHUSD",1773439450611,1.19720333,2088.2,2086.9,1.47613681]
["bitfinex","ETHUSD",1773439450912,0.48279079,2088.1,2086.9,1.47613681]
["bitfinex","ETHUSD",1773439451916,1.1971303,2088.4,2087.0,0.2781877]
["bitfinex","ETHUSD",1773439452209,1.1971303,2088.4,2086.9,1.19794911]
["bitfinex","ETHUSD",1773439452210,0.48279079,2088.4,2086.9,1.19794911]
["bitfinex","ETHUSD",1773439452915,2.46236237,2088.1,2086.9,1.19794911]
["bitfinex","ETHUSD",1773439453214,0.48279079,2088.0,2086.9,1.19794911]
["bitfinex","ETHUSD",1773439453414,0.48279079,2088.0,2087.0,1.891]
["bitfinex","ETHUSD",1773439453604,1.88250254,2087.7,2087.0,1.891]
["bitfinex","ETHUSD",1773439454003,0.48279079,2087.3,2086.9,1.89]
["bitfinex","ETHUSD",1773439454234,2.73539372,2087.9,2086.2,1.19835106]
["bitfinex","ETHUSD",1773439454235,2.36529333,2087.1,2086.2,1.19835106]
["bitfinex","ETHUSD",1773439454530,0.04794329,2087.0,2086.3,0.04793174]
["bitfinex","ETHUSD",1773439454729,1.88250254,2086.8,2086.2,0.04793404]
["bitfinex","ETHUSD",1773439455012,0.04794329,2087.0,2086.1,1.19835554]
["bitfinex","ETHUSD",1773439455312,1.19789171,2087.0,2086.2,1.89]
["bitfinex","ETHUSD",1773439455492,0.04794329,2087.1,2086.3,0.04793174]
["bitfinex","ETHUSD",1773439455697,0.04794329,2087.3,2086.2,1.89]
["bitfinex","ETHUSD",1773439455922,0.04794329,2087.3,2086.3,0.04793174]
["bitfinex","ETHUSD",1773439456595,0.04794329,2087.3,2086.2,1.89]
["bitfinex","ETHUSD",1773439456793,0.04794329,2087.3,2086.3,0.04793174]
["bitfinex","ETHUSD",1773439457323,0.48279079,2087.2,2086.4,1.89]
["bitfinex","ETHUSD",1773439458430,0.48279079,2087.0,2086.2,1.89]
["bitfinex","ETHUSD",1773439458606,0.48279079,2087.0,2086.3,0.04793174]
["bitfinex","ETHUSD",1773439459012,1.6804629,2087.4,2086.2,1.89]
["bitfinex","ETHUSD",1773439459330,0.04794329,2087.3,2086.3,0.04793174]
["bitfinex","ETHUSD",1773439459632,0.04794329,2087.3,2086.2,1.89]
["bitfinex","ETHUSD",1773439459831,0.04794329,2087.3,2086.3,0.04793174]
["bitfinex","ETHUSD",1773439460014,0.04794329,2087.3,2086.3,0.45069387]
["bitfinex","ETHUSD",1773439460209,5.27273401,2087.8,2086.3,0.45069387]
["bitfinex","ETHUSD",1773439460210,0.04794329,2087.7,2086.3,0.45069387]
["bitfinex","ETHUSD",1773439460410,0.04794329,2087.7,2086.5,0.40276213]
["bitfinex","ETHUSD",1773439460611,0.04794329,2087.7,2086.6,0.04792484]
["bitfinex","ETHUSD",1773439461210,0.04794329,2087.7,2086.6,0.48205187]
["bitfinex","ETHUSD",1773439461823,0.04794329,2087.7,2086.6,0.43412703]
["bitfinex","ETHUSD",1773439462143,0.04794329,2087.7,2086.7,0.04792255]
["bitfinex","ETHUSD",1773439462432,0.04794329,2087.7,2086.7,1.19806392]
["bitfinex","ETHUSD",1773439462629,1.6802291,2087.8,2086.8,0.04792026]
["bitfinex","ETHUSD",1773439462630,0.53073408,2087.8,2086.8,0.04792026]
["bitfinex","ETHUSD",1773439462833,0.48279079,2087.8,2086.8,0.04792026]
["bitfinex","ETHUSD",1773439463035,1.24532031,2087.9,2086.8,0.04792026]
["bitfinex","ETHUSD",1773439463241,1.24533428,2087.9,2086.8,0.04792026]
["bitfinex","ETHUSD",1773439463612,0.04794329,2087.9,2086.8,0.04792026]
["bitfinex","ETHUSD",1773439463813,1.24535593,2087.9,2086.8,0.04792026]
["bitfinex","ETHUSD",1773439464013,1.24535593,2087.9,2086.7,1.19806392]
["bitfinex","ETHUSD",1773439464014,0.04794329,2087.9,2086.7,1.68259586]
["bitfinex","ETHUSD",1773439464232,0.04794329,2088.0,2086.8,0.48453194]
["bitfinex","ETHUSD",1773439464432,0.04794329,2088.0,2087.0,1.19789171]
["bitfinex","ETHUSD",1773439464743,0.04794329,2087.9,2087.1,1.886]
["bitfinex","ETHUSD",1773439465051,0.60282124,2088.1,2087.1,1.886]
["bitfinex","ETHUSD",1773439465240,0.60282124,2088.1,2087.2,1.885]
["bitfinex","ETHUSD",1773439465946,0.55487795,2088.1,2087.2,1.93291107]
["bitfinex","ETHUSD",1773439466137,0.04794329,2088.3,2087.2,1.93291107]
["bitfinex","ETHUSD",1773439466437,0.04794329,2088.4,2087.3,1.19771954]
["bitfinex","ETHUSD",1773439469254,0.04794329,2088.4,2087.4,0.54269509]
["bitfinex","ETHUSD",1773439469849,0.04794329,2088.5,2087.4,0.54269509]
["bitfinex","ETHUSD",1773439470029,0.04794329,2088.7,2087.4,0.54269509]
["bitfinex","ETHUSD",1773439470553,0.04794329,2088.7,2087.5,1.74029988]
["bitfinex","ETHUSD",1773439470972,1.79974251,2088.7,2087.6,1.88]
["bitfinex","ETHUSD",1773439472063,0.31655287,2089.1,2087.7,0.54269509]
["bitfinex","ETHUSD",1773439472215,2.0681242,2089.1,2087.7,0.54269509]
["bitfinex","ETHUSD",1773439472930,2.0681242,2089.1,2087.9,0.54269509]
["bitfinex","ETHUSD",1773439473524,0.31655287,2089.1,2087.9,0.54269509]
["bitfinex","ETHUSD",1773439473746,1.19667621,2089.2,2087.9,0.54269509]
["bitfinex","ETHUSD",1773439473921,1.19667621,2089.2,2087.9,0.5905901]
["bitfinex","ETHUSD",1773439474124,1.75142062,2089.4,2087.9,0.5905901]
["bitfinex","ETHUSD",1773439474952,0.55487795,2089.4,2088.3,0.54269509]
["bitfinex","ETHUSD",1773439475250,1.19641911,2089.6,2088.5,0.54269509]
["bitfinex","ETHUSD",1773439475654,5.34037713,2089.7,2088.5,0.54269509]
["bitfinex","ETHUSD",1773439475655,0.55487795,2089.7,2088.5,0.54269509]
["bitfinex","ETHUSD",1773439476041,3.85863523,2090.0,2088.5,0.54269509]
["bitfinex","ETHUSD",1773439476243,0.55487795,2089.9,2088.5,0.54269509]
["bitfinex","ETHUSD",1773439476555,0.55487795,2089.9,2088.6,1.875]
["bitfinex","ETHUSD",1773439477052,1.19628672,2089.8,2088.7,1.19691674]
["bitfinex","ETHUSD",1773439477263,1.75116467,2089.8,2088.7,1.19691674]
["bitfinex","ETHUSD",1773439477663,1.19627246,2089.9,2088.8,0.54269509]
["bitfinex","ETHUSD",1773439477955,3.85860837,2090.0,2088.8,0.54269509]
["bitfinex","ETHUSD",1773439478134,1.75101534,2090.1,2088.8,0.54269509]
["bitfinex","ETHUSD",1773439478543,1.75101534,2090.1,2088.9,3.451]
["bitfinex","ETHUSD",1773439478743,0.55487795,2090.0,2088.9,0.54269509]
["bitfinex","ETHUSD",1773439478948,0.55487795,2090.0,2089.0,1.872]
["bitfinex","ETHUSD",1773439479565,1.19622948,2089.9,2089.1,1.19668756]
["bitfinex","ETHUSD",1773439480563,4.78433771,2090.2,2089.1,1.19668756]
["bitfinex","ETHUSD",1773439480778,4.78433771,2090.2,2089.1,1.73938265]
["bitfinex","ETHUSD",1773439481066,0.001,2089.6,2089.0,3.06874466]
["bitfinex","ETHUSD",1773439482175,0.001,2089.6,2089.0,3.61143975]
["bitfinex","ETHUSD",1773439482479,4.30817566,2090.5,2089.1,0.54269509]
["bitfinex","ETHUSD",1773439482640,4.30816242,2090.5,2089.1,0.54269509]
["bitfinex","ETHUSD",1773439482970,0.55487795,2090.4,2089.1,0.54269509]
["bitfinex","ETHUSD",1773439483743,0.55487795,2090.4,2089.3,0.54269509]
["bitfinex","ETHUSD",1773439484362,0.55487795,2090.3,2089.3,0.54269509]
["bitfinex","ETHUSD",1773439484552,0.55487795,2090.3,2089.2,1.24449549]
["bitfinex","ETHUSD",1773439484746,1.19594432,2090.4,2089.3,0.54269509]
["bitfinex","ETHUSD",1773439484969,3.75326074,2090.5,2089.3,0.54269509]
["bitfinex","ETHUSD",1773439485170,1.19590639,2090.5,2089.3,0.54269509]
["bitfinex","ETHUSD",1773439485760,1.19590639,2090.5,2089.4,1.863]
["bitfinex","ETHUSD",1773439485761,0.8294585,2090.2,2089.4,1.863]
["bitfinex","ETHUSD",1773439485961,2.7079645,2090.2,2089.4,1.863]
["bitfinex","ETHUSD",1773439486267,0.8294585,2090.1,2089.4,1.863]
["bitfinex","ETHUSD",1773439487762,1.19617224,2090.0,2089.5,1.19643403]
["bitfinex","ETHUSD",1773439487949,2.02540186,2090.4,2089.6,0.04785604]
["bitfinex","ETHUSD",1773439488147,1.92540186,2090.4,2089.6,0.04785604]
["bitfinex","ETHUSD",1773439489176,1.92540186,2090.4,2089.5,1.19643403]
["bitfinex","ETHUSD",1773439489377,1.92540186,2090.4,2089.7,1.86]
["bitfinex","ETHUSD",1773439489872,1.92540186,2090.4,2089.7,3.05632222]
["bitfinex","ETHUSD",1773439490246,0.8294585,2090.3,2089.7,1.86]
["bitfinex","ETHUSD",1773439490678,0.8294585,2090.2,2089.2,2.77459432]
["bitfinex","ETHUSD",1773439491871,1.19611501,2090.1,2089.3,3.05552206]
["bitfinex","ETHUSD",1773439492250,0.85893815,2089.7,2089.3,1.859]
["bitfinex","ETHUSD",1773439493969,0.85893815,2089.5,2088.6,1.19692814]
["bitfinex","ETHUSD",1773439494279,2.73744415,2089.5,2088.7,0.04787666]
["bitfinex","ETHUSD",1773439494479,0.85893815,2089.5,2088.7,0.04787666]
["bitfinex","ETHUSD",1773439495054,0.85893815,2089.5,2088.6,1.19692814]
["bitfinex","ETHUSD",1773439495397,0.85893815,2089.5,2088.7,1.856]
["bitfinex","ETHUSD",1773439496381,1.19651574,2089.4,2088.7,1.856]
["bitfinex","ETHUSD",1773439496750,1.19651574,2089.4,2088.7,3.05291291]
["bitfinex","ETHUSD",1773439496948,1.19651574,2089.4,2088.8,0.04787437]
["bitfinex","ETHUSD",1773439497186,1.19651574,2089.4,2089.3,0.0011]
["bitfinex","ETHUSD",1773439497352,2.0554237,2089.5,2088.8,0.04787437]
["bitfinex","ETHUSD",1773439497559,2.0554237,2089.5,2089.0,0.0011]
["bitfinex","ETHUSD",1773439498581,2.0554237,2089.5,2089.0,0.04896979]
["bitfinex","ETHUSD",1773439498969,0.85893815,2089.5,2089.0,0.04896979]
["bitfinex","ETHUSD",1773439499263,4.7854374,2089.7,2089.0,0.04896979]
["bitfinex","ETHUSD",1773439500394,1.19620113,2090.0,2089.0,0.83997034]
["bitfinex","ETHUSD",1773439500696,0.85893815,2089.9,2089.0,1.19782839]
["bitfinex","ETHUSD",1773439500866,0.85893815,2089.7,2089.0,0.0011]
["bitfinex","ETHUSD",1773439501480,2.73744415,2089.5,2089.1,1.851]
["bitfinex","ETHUSD",1773439501702,0.85893815,2089.4,2089.1,1.851]
["bitfinex","ETHUSD",1773439501876,0.85893815,2089.4,2088.5,4.83585805]
["bitfinex","ETHUSD",1773439501877,0.85893815,2089.4,2088.4,0.79100055]
["bitfinex","ETHUSD",1773439502070,2.73744415,2089.2,2088.3,1.19712372]
["bitfinex","ETHUSD",1773439502797,1.19668756,2089.1,2088.3,1.19712372]
["bitfinex","ETHUSD",1773439502987,1.19668756,2089.1,2088.4,1.845]
["bitfinex","ETHUSD",1773439503917,1.19668756,2089.1,2088.1,1.16449687]
["bitfinex","ETHUSD",1773439503918,1.878506,2088.9,2088.1,1.16449687]
["bitfinex","ETHUSD",1773439504196,2.73744415,2088.6,2087.5,5.58141159]
["bitfinex","ETHUSD",1773439504400,2.73744415,2088.6,2087.6,0.04790189]
["bitfinex","ETHUSD",1773439504694,2.73744415,2088.6,2087.5,1.98860534]
["bitfinex","ETHUSD",1773439504695,0.85893815,2088.5,2087.5,1.98860534]
["bitfinex","ETHUSD",1773439505076,1.19708868,2088.4,2087.5,1.98860534]
["bitfinex","ETHUSD",1773439505282,1.19708868,2088.4,2087.6,0.04790189]
["bitfinex","ETHUSD",1773439505476,1.19708868,2088.4,2087.7,1.844]
["bitfinex","ETHUSD",1773439506686,1.19708868,2088.4,2087.8,1.843]
["bitfinex","ETHUSD",1773439507261,1.19708868,2088.4,2087.8,3.04042977]
["bitfinex","ETHUSD",1773439507694,1.19695938,2088.7,2087.9,0.83889556]
["bitfinex","ETHUSD",1773439507898,1.19678944,2089.0,2087.9,0.83889556]
["bitfinex","ETHUSD",1773439509184,1.19678944,2089.0,2088.0,1.197318]
["bitfinex","ETHUSD",1773439509388,1.19678944,2089.0,2088.1,0.04789042]
["bitfinex","ETHUSD",1773439510301,1.878506,2088.9,2088.1,0.04789042]
["bitfinex","ETHUSD",1773439511615,1.19685944,2088.8,2088.1,1.19720609]
["bitfinex","ETHUSD",1773439513110,1.19685944,2088.8,2088.0,4.79024254]
["bitfinex","ETHUSD",1773439513111,1.878506,2088.6,2088.0,1.19836444]
["bitfinex","ETHUSD",1773439514404,3.07552681,2088.6,2088.0,1.19836444]
["bitfinex","ETHUSD",1773439516726,1.19696392,2088.7,2088.1,0.04789042]
["bitfinex","ETHUSD",1773439518527,1.1968461,2088.9,2088.1,0.83889097]
["bitfinex","ETHUSD",1773439518915,4.78708492,2089.0,2088.2,1.19720333]
["bitfinex","ETHUSD",1773439518916,5.64602307,2089.0,2088.2,1.19720333]
["bitfinex","ETHUSD",1773439519120,5.64602307,2089.0,2088.3,0.04788584]
["bitfinex","ETHUSD",1773439519629,5.64602307,2089.0,2088.4,1.835]
["bitfinex","ETHUSD",1773439520522,1.878506,2088.9,2088.4,1.835]
["bitfinex","ETHUSD",1773439521030,1.19685944,2088.8,2088.4,1.835]
["bitfinex","ETHUSD",1773439521232,1.19685944,2088.8,2088.5,0.04788125]
["bitfinex","ETHUSD",1773439521431,1.19685944,2088.8,2088.4,1.835]
["bitfinex","ETHUSD",1773439521921,1.19685944,2088.8,2088.5,0.04788125]
["bitfinex","ETHUSD",1773439522121,1.19685944,2088.8,2088.4,1.835]
["bitfinex","ETHUSD",1773439522320,3.12319424,2088.9,2088.5,0.02393604]
["bitfinex","ETHUSD",1773439522637,3.12319424,2088.9,2088.4,1.835]
["bitfinex","ETHUSD",1773439522815,3.12319424,2088.9,2088.2,1.19715654]
["bitfinex","ETHUSD",1773439523534,3.12319424,2088.9,2087.8,1.5801]
["bitfinex","ETHUSD",1773439523535,1.878506,2088.3,2087.8,1.5801]
["bitfinex","ETHUSD",1773439523711,1.878506,2088.0,2087.4,1.19764033]
["bitfinex","ETHUSD",1773439523909,1.878506,2088.0,2087.5,1.82]
["bitfinex","ETHUSD",1773439524414,1.878506,2087.7,2087.5,1.82]
["bitfinex","ETHUSD",1773439524615,1.878506,2087.7,2087.2,2.14514589]
["bitfinex","ETHUSD",1773439524930,1.878506,2087.7,2086.2,5.043]
["bitfinex","ETHUSD",1773439524931,1.878506,2087.3,2086.4,3.72460539]
["bitfinex","ETHUSD",1773439525117,1.878506,2086.9,2086.4,2.77723022]
["bitfinex","ETHUSD",1773439525324,1.87277581,2086.9,2086.4,1.19820039]
["bitfinex","ETHUSD",1773439525705,1.87277581,2086.9,2086.5,1.82]
["bitfinex","ETHUSD",1773439526528,1.878506,2087.2,2086.5,1.82]
["bitfinex","ETHUSD",1773439528734,1.19771954,2087.3,2086.5,1.82]
["bitfinex","ETHUSD",1773439528735,2.11160564,2087.4,2086.6,1.19812134]
["bitfinex","ETHUSD",1773439528935,0.91390844,2087.4,2086.6,2.14551093]
["bitfinex","ETHUSD",1773439529538,3.07574173,2088.2,2086.7,0.94738959]
["bitfinex","ETHUSD",1773439530035,3.07557532,2088.5,2086.7,0.94738959]
["bitfinex","ETHUSD",1773439530227,3.07557532,2088.5,2086.8,0.94738959]
["bitfinex","ETHUSD",1773439530433,2.11986401,2088.5,2087.0,0.94738959]
["bitfinex","ETHUSD",1773439530743,2.11986401,2088.5,2087.2,0.94738959]
["bitfinex","ETHUSD",1773439530744,3.37675057,2088.5,2087.2,0.94738959]
["bitfinex","ETHUSD",1773439530913,3.37675057,2088.5,2087.4,0.94738959]
["bitfinex","ETHUSD",1773439531113,2.17971557,2088.5,2087.4,0.94738959]
["bitfinex","ETHUSD",1773439531339,3.37676576,2088.5,2087.4,0.94738959]
["bitfinex","ETHUSD",1773439531522,3.37676576,2088.5,2087.6,0.94738959]
["bitfinex","ETHUSD",1773439531723,3.37676576,2088.5,2087.7,0.94738959]
["bitfinex","ETHUSD",1773439531724,2.17971557,2088.5,2087.7,0.94738959]
["bitfinex","ETHUSD",1773439532037,2.17971557,2088.5,2087.7,1.67907597]
["bitfinex","ETHUSD",1773439532239,0.05985156,2088.5,2087.8,0.94738959]
["bitfinex","ETHUSD",1773439532417,1.25776547,2088.7,2087.9,1.36412143]
["bitfinex","ETHUSD",1773439532928,0.001,2088.7,2088.1,0.94738959]
["bitfinex","ETHUSD",1773439533238,0.06084583,2088.7,2088.1,1.36412143]
["bitfinex","ETHUSD",1773439533610,1.25776938,2088.7,2088.1,1.36412143]
["bitfinex","ETHUSD",1773439533822,1.25776938,2088.7,2088.2,1.82]
["bitfinex","ETHUSD",1773439534412,1.878506,2088.5,2088.2,1.82]
["bitfinex","ETHUSD",1773439537630,0.001,2088.7,2088.3,0.0011]
["bitfinex","ETHUSD",1773439538651,0.001,2088.7,2088.3,1.812]
["bitfinex","ETHUSD",1773439538652,1.878506,2088.4,2088.3,1.812]
["bitfinex","ETHUSD",1773439539215,1.878506,2088.4,2088.0,0.0011]
["bitfinex","ETHUSD",1773439539618,3.07561864,2088.4,2088.0,0.0011]
["bitfinex","ETHUSD",1773439539830,3.13546848,2088.4,2088.0,0.0011]
["bitfinex","ETHUSD",1773439540535,3.13546848,2088.4,2088.1,1.812]
["bitfinex","ETHUSD",1773439541639,1.25696248,2088.4,2088.1,1.812]
["bitfinex","ETHUSD",1773439542760,1.19793337,2088.7,2088.1,3.95664413]
["bitfinex","ETHUSD",1773439543247,1.25776352,2088.7,2088.1,2.75938959]
["bitfinex","ETHUSD",1773439543456,1.25776352,2088.7,2088.1,1.812]
["bitfinex","ETHUSD",1773439545962,1.25776352,2088.7,2088.1,3.00925569]
["bitfinex","ETHUSD",1773439546268,1.19791951,2088.7,2088.2,0.77767102]
["bitfinex","ETHUSD",1773439547864,1.88098822,2089.3,2088.3,0.82555686]
["bitfinex","ETHUSD",1773439548036,3.07761532,2089.3,2088.5,0.77767102]
["bitfinex","ETHUSD",1773439548542,0.05983151,2089.2,2088.5,0.77767102]
["bitfinex","ETHUSD",1773439550061,2.12561311,2089.3,2088.7,0.77767102]
["bitfinex","ETHUSD",1773439550271,2.02561311,2089.3,2088.8,2.58767102]
["bitfinex","ETHUSD",1773439550428,1.19648836,2089.5,2088.9,0.77767102]
["bitfinex","ETHUSD",1773439550985,1.94080828,2089.6,2088.9,0.77767102]
["bitfinex","ETHUSD",1773439551162,1.2561862,2089.7,2088.9,0.77767102]
["bitfinex","ETHUSD",1773439551461,0.001,2089.1,2088.9,0.77767102]
["bitfinex","ETHUSD",1773439551663,1.25618164,2089.7,2089.0,0.77424018]
["bitfinex","ETHUSD",1773439551967,1.25618164,2089.7,2089.1,1.97092774]
["bitfinex","ETHUSD",1773439552567,0.05981719,2089.7,2089.1,1.97092774]
["bitfinex","ETHUSD",1773439552766,0.23426253,2089.7,2089.1,1.97092774]
["bitfinex","ETHUSD",1773439553067,0.05981433,2089.8,2089.2,0.77424018]
["bitfinex","ETHUSD",1773439554070,0.001,2090.2,2089.4,0.77424018]
["bitfinex","ETHUSD",1773439554269,0.001,2090.2,2089.5,1.808]
["bitfinex","ETHUSD",1773439554270,1.88098822,2089.6,2089.5,1.808]
["bitfinex","ETHUSD",1773439555265,1.00143136,2090.2,2089.5,1.808]
["bitfinex","ETHUSD",1773439555266,1.88098822,2089.9,2089.5,1.808]
["bitfinex","ETHUSD",1773439555569,0.29495858,2090.2,2089.5,2.58224018]
["bitfinex","ETHUSD",1773439555863,0.2351557,2090.2,2089.6,0.77424018]
["bitfinex","ETHUSD",1773439556065,0.2351557,2090.2,2089.5,1.808]
["bitfinex","ETHUSD",1773439556066,3.13690898,2090.1,2089.5,3.00445601]
["bitfinex","ETHUSD",1773439556260,1.94079397,2090.1,2089.5,3.00445601]
["bitfinex","ETHUSD",1773439556642,0.001,2090.2,2089.6,0.77424018]
["bitfinex","ETHUSD",1773439558142,0.001,2090.2,2089.8,0.77424018]
["bitfinex","ETHUSD",1773439559065,1.19676001,2090.8,2089.8,0.77424018]
["bitfinex","ETHUSD",1773439559765,0.001,2090.8,2089.8,0.77424018]
["bitfinex","ETHUSD",1773439560167,0.001,2090.8,2090.0,0.77424018]
["bitfinex","ETHUSD",1773439560168,1.19671791,2090.8,2090.0,0.77424018]
["bitfinex","ETHUSD",1773439560466,1.9407768,2090.7,2090.1,1.805]
["bitfinex","ETHUSD",1773439561169,0.001,2090.8,2090.1,2.57924018]
["bitfinex","ETHUSD",1773439561378,1.88098822,2090.7,2090.1,1.805]
["bitfinex","ETHUSD",1773439561569,0.05979144,2090.6,2089.8,1.97052507]
["bitfinex","ETHUSD",1773439561747,0.05979144,2090.6,2090.2,1.796]
["bitfinex","ETHUSD",1773439562069,1.19588615,2090.5,2090.2,1.796]
["bitfinex","ETHUSD",1773439562246,1.25566708,2090.6,2090.2,1.796]
["bitfinex","ETHUSD",1773439564152,1.25566708,2090.6,2090.0,0.77424018]
["bitfinex","ETHUSD",1773439564773,1.88098822,2090.1,2089.4,1.97073681]
["bitfinex","ETHUSD",1773439565277,1.88098822,2090.1,2089.5,1.797]
["bitfinex","ETHUSD",1773439566680,1.88098822,2089.8,2089.3,1.578]
["bitfinex","ETHUSD",1773439566970,1.88098822,2089.5,2089.3,1.578]
["bitfinex","ETHUSD",1773439567186,1.88098822,2089.5,2088.8,0.77424018]
["bitfinex","ETHUSD",1773439567746,1.88098822,2089.5,2088.7,1.19797815]
["bitfinex","ETHUSD",1773439567969,1.88098822,2089.5,2088.8,1.80387437]
["bitfinex","ETHUSD",1773439568359,1.88098822,2089.5,2088.8,1.756]
["bitfinex","ETHUSD",1773439568748,1.19651574,2089.4,2088.8,1.80387437]
["bitfinex","ETHUSD",1773439570381,1.19651574,2089.4,2088.8,1.756]
["bitfinex","ETHUSD",1773439571179,6.6670512,2089.5,2088.8,1.756]
["bitfinex","ETHUSD",1773439571180,0.23726104,2089.5,2088.9,0.82211226]
["bitfinex","ETHUSD",1773439571385,1.19646647,2089.5,2088.9,0.82211226]
["bitfinex","ETHUSD",1773439572752,1.19646647,2089.5,2088.9,1.97101121]
["bitfinex","ETHUSD",1773439573782,1.88098822,2089.3,2088.8,1.756]
["bitfinex","ETHUSD",1773439574655,1.19680214,2088.9,2088.5,0.0011]
["bitfinex","ETHUSD",1773439574879,1.88098822,2088.7,2088.2,0.0011]
["bitfinex","ETHUSD",1773439575961,1.88098822,2088.7,2088.3,1.759]
["bitfinex","ETHUSD",1773439576785,1.19697404,2088.6,2088.3,1.759]
["bitfinex","ETHUSD",1773439577167,1.19697404,2088.6,2088.2,0.0011]
["bitfinex","ETHUSD",1773439578556,1.19697404,2088.6,2088.3,1.766]
["bitfinex","ETHUSD",1773439580482,1.19697404,2088.6,2088.5,0.0011]
["bitfinex","ETHUSD",1773439580689,1.196899,2088.8,2088.5,0.0011]
["bitfinex","ETHUSD",1773439581682,1.88098822,2088.7,2088.3,0.04898584]
["bitfinex","ETHUSD",1773439581866,1.88098822,2088.7,2088.3,1.7731]
["bitfinex","ETHUSD",1773439583493,1.19697404,2088.6,2088.3,1.7731]
["bitfinex","ETHUSD",1773439583787,1.43868992,2088.8,2088.4,0.04788354]
["bitfinex","ETHUSD",1773439583961,0.05984583,2088.7,2088.3,3.42346516]
["bitfinex","ETHUSD",1773439584890,1.88098822,2089.0,2088.4,0.50112244]
["bitfinex","ETHUSD",1773439585063,1.19680968,2088.9,2088.4,0.50112244]
["bitfinex","ETHUSD",1773439585592,1.19680968,2088.9,2088.3,2.97023615]
["bitfinex","ETHUSD",1773439585593,1.88098822,2088.7,2088.3,2.97023615]
["bitfinex","ETHUSD",1773439585895,1.88098822,2088.7,2088.3,3.66331061]
["bitfinex","ETHUSD",1773439586187,1.19680968,2088.9,2088.4,0.740958]
["bitfinex","ETHUSD",1773439586391,2.11863971,2089.0,2088.4,0.740958]
["bitfinex","ETHUSD",1773439586594,3.07756777,2089.3,2088.4,0.69307446]
["bitfinex","ETHUSD",1773439586990,1.88098822,2089.3,2088.4,0.69307446]
["bitfinex","ETHUSD",1773439587178,1.88098822,2089.3,2088.6,0.69307446]
["bitfinex","ETHUSD",1773439587179,3.07758111,2089.3,2088.6,0.69307446]
["bitfinex","ETHUSD",1773439587590,3.07758111,2089.3,2088.8,0.69307446]
["bitfinex","ETHUSD",1773439587802,3.07756387,2089.3,2088.8,0.69307446]
["bitfinex","ETHUSD",1773439588397,3.31203863,2089.3,2088.8,0.69307446]
["bitfinex","ETHUSD",1773439589586,3.31203863,2089.3,2088.7,1.19691674]
["bitfinex","ETHUSD",1773439589587,2.11546298,2089.3,2089.0,0.69307446]
["bitfinex","ETHUSD",1773439589882,3.31203616,2089.3,2089.1,1.775]
["bitfinex","ETHUSD",1773439590084,3.31205664,2089.3,2089.0,0.69307446]
["bitfinex","ETHUSD",1773439590471,3.31205664,2089.3,2089.0,0.33427258]
["bitfinex","ETHUSD",1773439590866,3.31205664,2089.3,2088.8,1.1968172]
["bitfinex","ETHUSD",1773439591068,3.31205664,2089.3,2088.8,1.6500561]
["bitfinex","ETHUSD",1773439591271,3.31205664,2089.3,2088.9,1.776]
["bitfinex","ETHUSD",1773439592597,2.11546298,2089.3,2088.9,2.97279949]
["bitfinex","ETHUSD",1773439593094,1.88098822,2089.3,2088.9,3.42603839]
["bitfinex","ETHUSD",1773439593267,1.50322199,2089.8,2089.0,0.4532389]
["bitfinex","ETHUSD",1773439593597,1.88098822,2089.6,2089.0,0.4532389]
["bitfinex","ETHUSD",1773439593799,1.88098822,2089.6,2089.1,1.19668756]
["bitfinex","ETHUSD",1773439594001,1.88098822,2089.6,2089.1,1.64992646]
["bitfinex","ETHUSD",1773439595176,0.001,2089.4,2089.1,1.64992646]
["bitfinex","ETHUSD",1773439595694,1.88098822,2089.6,2089.2,0.4532389]
["bitfinex","ETHUSD",1773439595898,1.19600057,2090.3,2089.4,0.4532389]
["bitfinex","ETHUSD",1773439596081,1.88098822,2089.9,2089.4,0.4532389]
["bitfinex","ETHUSD",1773439596600,1.19600057,2090.3,2089.6,0.4532389]
["bitfinex","ETHUSD",1773439596601,0.23593866,2090.3,2089.6,0.4532389]
["bitfinex","ETHUSD",1773439596787,0.001,2090.4,2089.6,0.4532389]
["bitfinex","ETHUSD",1773439597108,0.001,2090.6,2089.6,0.4532389]
["bitfinex","ETHUSD",1773439597975,0.001,2090.6,2089.8,0.4532389]
["bitfinex","ETHUSD",1773439598409,1.58570604,2090.7,2089.9,0.4532389]
["bitfinex","ETHUSD",1773439598577,0.24394758,2090.7,2089.9,0.4532389]
["bitfinex","ETHUSD",1773439598774,0.001,2090.8,2089.9,0.4532389]
["bitfinex","ETHUSD",1773439599076,0.001,2090.8,2090.0,0.4532389]
["bitfinex","ETHUSD",1773439599977,0.001,2090.8,2090.1,1.19611501]
["bitfinex","ETHUSD",1773439600177,0.001,2090.8,2090.3,0.4532389]
["bitfinex","ETHUSD",1773439600898,1.88098822,2091.5,2090.4,0.4532389]
["bitfinex","ETHUSD",1773439601209,1.88098822,2091.2,2090.4,0.4532389]
["bitfinex","ETHUSD",1773439601709,1.87619773,2091.2,2090.4,0.4532389]
["bitfinex","ETHUSD",1773439601909,1.86619773,2091.5,2090.3,0.4532389]
["bitfinex","ETHUSD",1773439602073,1.86619773,2091.5,2090.5,0.4532389]
["bitfinex","ETHUSD",1773439602277,1.87619773,2091.2,2090.5,0.4532389]
["bitfinex","ETHUSD",1773439604412,3.07171963,2091.2,2090.6,1.19582894]
["bitfinex","ETHUSD",1773439604586,1.87619773,2091.2,2090.6,1.19582894]
["bitfinex","ETHUSD",1773439604904,1.87619773,2091.2,2090.7,0.4532389]
["bitfinex","ETHUSD",1773439605285,3.07168864,2091.2,2090.7,0.4532389]
["bitfinex","ETHUSD",1773439605883,1.87619773,2091.2,2090.7,0.4532389]
["bitfinex","ETHUSD",1773439606085,3.07168685,2091.2,2090.7,0.4532389]
["bitfinex","ETHUSD",1773439606598,3.07168685,2091.2,2090.7,1.64896924]
["bitfinex","ETHUSD",1773439607407,3.07168685,2091.2,2090.8,1.779]
["bitfinex","ETHUSD",1773439607973,1.87619773,2091.2,2090.8,1.779]
["bitfinex","ETHUSD",1773439608907,0.001,2091.0,2090.9,1.19565737]
["bitfinex","ETHUSD",1773439609204,0.001,2091.0,2090.8,1.779]
["bitfinex","ETHUSD",1773439609405,0.001,2091.0,2090.5,1.19585858]
["bitfinex","ETHUSD",1773439609406,1.87619773,2090.9,2090.5,1.19585858]
["bitfinex","ETHUSD",1773439610799,1.87619773,2090.9,2090.6,1.78]
["bitfinex","ETHUSD",1773439612814,0.001,2091.0,2090.6,3.42675968]
["bitfinex","ETHUSD",1773439613005,0.001,2091.0,2090.7,0.04783087]
["bitfinex","ETHUSD",1773439614315,0.001,2091.0,2090.7,0.49880104]
["bitfinex","ETHUSD",1773439614902,2.33864805,2090.9,2090.1,1.19608844]
["bitfinex","ETHUSD",1773439615106,1.87619773,2090.6,2090.0,0.45097017]
["bitfinex","ETHUSD",1773439615332,1.87619773,2090.2,2089.9,1.578]
["bitfinex","ETHUSD",1773439615812,1.87619773,2090.2,2089.9,2.77421634]
["bitfinex","ETHUSD",1773439616182,1.87619773,2090.2,2090.0,1.774]
["bitfinex","ETHUSD",1773439618819,1.87619773,2090.5,2090.0,2.97012327]
["bitfinex","ETHUSD",1773439619119,1.19580295,2090.7,2090.1,0.49881477]
["bitfinex","ETHUSD",1773439619318,1.94160976,2090.9,2090.1,0.49881477]
["bitfinex","ETHUSD",1773439619625,1.87619773,2090.7,2090.1,0.45097017]
["bitfinex","ETHUSD",1773439620216,1.87619773,2090.7,2090.0,2.97012327]
["bitfinex","ETHUSD",1773439620417,1.87619773,2090.4,2090.0,2.97012327]
["bitfinex","ETHUSD",1773439622238,1.87619773,2090.4,2090.3,0.0011]
["bitfinex","ETHUSD",1773439623427,1.87619773,2090.4,2090.0,2.9712297]
["bitfinex","ETHUSD",1773439623428,3.07214109,2090.4,2090.0,1.7751]
["bitfinex","ETHUSD",1773439628223,3.1199817,2090.4,2090.0,1.7751]
["bitfinex","ETHUSD",1773439628428,1.92403834,2090.4,2090.0,1.7751]
["bitfinex","ETHUSD",1773439628851,3.35940177,2090.4,2090.0,1.7751]
["bitfinex","ETHUSD",1773439631254,3.82185209,2090.4,2090.0,1.7751]
["bitfinex","ETHUSD",1773439631455,3.82185209,2090.4,2089.8,0.0011]
["bitfinex","ETHUSD",1773439631456,2.33864805,2090.1,2089.8,0.0011]
["bitfinex","ETHUSD",1773439631759,0.46245032,2090.0,2089.8,0.0011]
["bitfinex","ETHUSD",1773439632525,1.19622948,2089.9,2089.2,1.64868664]
["bitfinex","ETHUSD",1773439632729,1.87619773,2089.7,2089.3,1.743]
["bitfinex","ETHUSD",1773439633360,1.19622948,2089.9,2089.3,1.743]
["bitfinex","ETHUSD",1773439633361,1.87619773,2089.4,2089.3,1.743]
["bitfinex","ETHUSD",1773439634136,1.87619773,2089.4,2089.2,0.0011]
["bitfinex","ETHUSD",1773439634829,1.19657301,2089.3,2089.2,0.0011]
["bitfinex","ETHUSD",1773439635034,1.19657301,2089.3,2089.0,0.0011]
["bitfinex","ETHUSD",1773439635260,1.87619773,2089.1,2089.0,0.0011]
["bitfinex","ETHUSD",1773439635531,1.19657301,2089.3,2089.0,1.7401]
["bitfinex","ETHUSD",1773439637862,1.19657301,2089.3,2089.1,0.0011]
["bitfinex","ETHUSD",1773439638057,1.19657301,2089.3,2089.0,1.7401]
["bitfinex","ETHUSD",1773439639163,1.44118619,2089.3,2089.0,1.7401]
["bitfinex","ETHUSD",1773439639358,0.24461318,2089.3,2089.0,1.7401]
["bitfinex","ETHUSD",1773439639566,1.19652699,2089.4,2089.0,1.78796979]
["bitfinex","ETHUSD",1773439639956,1.19649846,2089.5,2089.0,3.43567974]
["bitfinex","ETHUSD",1773439640161,3.07260789,2089.6,2089.1,0.45097017]
["bitfinex","ETHUSD",1773439640346,3.07260789,2089.6,2089.2,0.04786521]
["bitfinex","ETHUSD",1773439641241,1.87619773,2089.6,2089.2,0.04786521]
["bitfinex","ETHUSD",1773439641566,3.07260177,2089.6,2089.2,0.04786521]
["bitfinex","ETHUSD",1773439641761,3.07260177,2089.6,2089.1,1.64765392]
["bitfinex","ETHUSD",1773439642260,0.52376534,2089.5,2089.0,4.7401]
["bitfinex","ETHUSD",1773439642431,1.87619773,2089.2,2089.0,4.7401]
["bitfinex","ETHUSD",1773439643761,1.19668756,2089.1,2089.0,4.7401]
["bitfinex","ETHUSD",1773439644264,1.87619773,2089.2,2089.0,4.7401]
["bitfinex","ETHUSD",1773439646866,0.04784061,2089.4,2089.0,6.46415047]
["bitfinex","ETHUSD",1773439647168,1.87619773,2089.5,2089.0,6.46415047]
["bitfinex","ETHUSD",1773439648182,0.04784061,2089.8,2089.1,0.52735252]
["bitfinex","ETHUSD",1773439648364,0.04784061,2089.9,2089.1,0.47735252]
["bitfinex","ETHUSD",1773439648677,0.04784061,2089.9,2089.2,1.769]
["bitfinex","ETHUSD",1773439648678,1.87619773,2089.4,2089.2,1.769]
["bitfinex","ETHUSD",1773439650471,1.87619773,2089.4,2089.2,1.7701]
["bitfinex","ETHUSD",1773439653472,2.12096658,2089.4,2089.2,1.7701]
["bitfinex","ETHUSD",1773439653670,3.31752979,2089.4,2089.0,3.0011]
["bitfinex","ETHUSD",1773439653846,0.04784061,2089.3,2089.0,3.0011]
["bitfinex","ETHUSD",1773439654571,3.31752979,2089.4,2089.0,3.0011]
["bitfinex","ETHUSD",1773439654964,3.31752979,2089.4,2089.1,1.775]
["bitfinex","ETHUSD",1773439656369,0.52376534,2089.3,2089.0,2.91938714]
["bitfinex","ETHUSD",1773439656572,1.87619773,2089.1,2089.0,2.91938714]
["bitfinex","ETHUSD",1773439656771,1.87619773,2089.1,2089.0,2.56060414]
["bitfinex","ETHUSD",1773439657158,3.07288529,2089.1,2089.0,2.20182114]
["bitfinex","ETHUSD",1773439657597,3.07288529,2089.1,2089.0,3.61403814]
["bitfinex","ETHUSD",1773439657799,1.87619773,2089.1,2089.0,3.61403814]
["bitfinex","ETHUSD",1773439658293,1.19643344,2089.6,2089.1,0.52735252]
["bitfinex","ETHUSD",1773439658498,1.43039638,2089.6,2089.1,0.57522002]
["bitfinex","ETHUSD",1773439658985,0.23396294,2089.6,2089.2,0.04786521]
["bitfinex","ETHUSD",1773439659158,1.92403834,2089.7,2089.2,1.77180891]
["bitfinex","ETHUSD",1773439659360,3.12038406,2089.7,2089.2,0.52735252]
["bitfinex","ETHUSD",1773439659559,3.6441494,2089.7,2089.2,0.52735252]
["bitfinex","ETHUSD",1773439659761,3.6441494,2089.7,2089.0,5.33808869]
["bitfinex","ETHUSD",1773439660579,1.87619773,2089.1,2089.0,3.61403814]
["bitfinex","ETHUSD",1773439661588,1.19668756,2089.1,2089.0,3.61403814]
["bitfinex","ETHUSD",1773439661996,1.19667279,2089.2,2089.0,3.61403814]
["bitfinex","ETHUSD",1773439662879,1.19767279,2089.2,2089.0,3.61403814]
["bitfinex","ETHUSD",1773439663377,1.19767279,2089.2,2089.0,3.61513814]
["bitfinex","ETHUSD",1773439663592,3.0774638,2089.2,2089.0,3.61513814]
["bitfinex","ETHUSD",1773439665161,3.0774638,2089.2,2088.9,0.0011]
["bitfinex","ETHUSD",1773439666085,3.31271499,2089.2,2088.9,0.0011]
["bitfinex","ETHUSD",1773439666394,3.31271499,2089.2,2089.0,1.777]
["bitfinex","ETHUSD",1773439668092,0.23625119,2089.2,2089.0,1.777]
["bitfinex","ETHUSD",1773439669194,0.23625119,2089.2,2088.9,0.61054067]
["bitfinex","ETHUSD",1773439669195,1.87979101,2089.0,2088.5,0.0011]
["bitfinex","ETHUSD",1773439669395,1.87979101,2088.7,2088.5,0.0011]
["bitfinex","ETHUSD",1773439670299,3.07674045,2088.7,2088.5,0.0011]
["bitfinex","ETHUSD",1773439670601,3.07674045,2088.7,2088.6,1.778]
["bitfinex","ETHUSD",1773439671072,3.07674045,2088.7,2088.5,0.0011]
["bitfinex","ETHUSD",1773439671272,1.87979101,2088.7,2088.5,0.0011]
["bitfinex","ETHUSD",1773439671482,1.78449014,2088.6,2088.0,0.0011]
["bitfinex","ETHUSD",1773439671681,1.87979101,2087.9,2087.8,0.0022]
["bitfinex","ETHUSD",1773439671888,1.19697404,2088.6,2087.8,0.56903493]
["bitfinex","ETHUSD",1773439672084,1.196954,2088.7,2087.8,0.56683493]
["bitfinex","ETHUSD",1773439672288,1.44048937,2088.7,2088.0,0.56683493]
["bitfinex","ETHUSD",1773439672502,1.87979101,2088.5,2088.1,1.774]
["bitfinex","ETHUSD",1773439672707,0.24353537,2088.7,2088.2,0.56683493]
["bitfinex","ETHUSD",1773439672884,3.07669593,2088.8,2088.2,0.56683493]
["bitfinex","ETHUSD",1773439673084,3.07669593,2088.8,2088.3,0.56903493]
["bitfinex","ETHUSD",1773439673279,3.0766823,2088.8,2088.1,1.774]
["bitfinex","ETHUSD",1773439673486,3.07666526,2088.8,2088.2,0.55126389]
["bitfinex","ETHUSD",1773439673808,3.6975449,2088.8,2088.1,1.77494442]
["bitfinex","ETHUSD",1773439673979,2.50067065,2088.8,2088.1,1.77494442]
["bitfinex","ETHUSD",1773439674175,2.50067065,2088.8,2088.2,1.19720333]
["bitfinex","ETHUSD",1773439674376,0.62087964,2088.4,2087.6,1.19956549]
["bitfinex","ETHUSD",1773439674700,0.62135185,2088.1,2087.6,1.19752107]
["bitfinex","ETHUSD",1773439676175,0.62135185,2088.1,2087.7,2.97246157]
["bitfinex","ETHUSD",1773439676390,0.62135185,2088.1,2088.0,0.0011]
["bitfinex","ETHUSD",1773439676594,0.62135185,2088.1,2087.7,1.19746157]
["bitfinex","ETHUSD",1773439676774,0.62135185,2088.1,2087.7,1.19856157]
["bitfinex","ETHUSD",1773439676977,1.87979101,2088.2,2087.7,1.19746157]
["bitfinex","ETHUSD",1773439677308,1.87979101,2088.2,2087.7,1.39042868]
["bitfinex","ETHUSD",1773439678183,1.87979101,2088.2,2087.8,1.776]
["bitfinex","ETHUSD",1773439678507,3.6983581,2088.2,2087.5,5.05410933]
["bitfinex","ETHUSD",1773439678706,0.62135185,2088.1,2087.3,4.79083967]
["bitfinex","ETHUSD",1773439678892,0.62135185,2088.1,2087.4,1.19763304]
["bitfinex","ETHUSD",1773439679097,0.62135185,2088.1,2087.5,0.31281352]
["bitfinex","ETHUSD",1773439679294,3.31541986,2088.2,2087.5,0.31281352]
["bitfinex","ETHUSD",1773439679682,3.3154128,2088.2,2087.5,0.31281352]
["bitfinex","ETHUSD",1773439680203,3.31541784,2088.2,2087.5,0.31281352]
["bitfinex","ETHUSD",1773439680506,2.11820462,2088.2,2087.6,3.25271433]
["bitfinex","ETHUSD",1773439680702,0.23841361,2088.2,2087.6,3.25271433]
["bitfinex","ETHUSD",1773439680906,0.62135185,2088.3,2087.7,0.4701284]
["bitfinex","ETHUSD",1773439681410,1.8184987,2088.3,2087.7,0.4701284]
["bitfinex","ETHUSD",1773439681579,0.62135185,2088.3,2087.7,0.4701284]
["bitfinex","ETHUSD",1773439681780,1.81850413,2088.3,2087.7,0.4701284]
["bitfinex","ETHUSD",1773439681976,0.62135185,2088.3,2087.7,0.4701284]
["bitfinex","ETHUSD",1773439682204,0.62135185,2088.2,2087.6,2.97354742]
["bitfinex","ETHUSD",1773439682382,1.81856945,2088.2,2087.6,2.97354742]
["bitfinex","ETHUSD",1773439682583,0.62135185,2088.1,2087.6,2.97354742]
["bitfinex","ETHUSD",1773439685189,0.62135185,2088.1,2087.6,3.26413873]
["bitfinex","ETHUSD",1773439685394,1.48185008,2088.3,2087.7,0.29059131]
["bitfinex","ETHUSD",1773439685593,2.10320193,2088.3,2087.7,0.29059131]
["bitfinex","ETHUSD",1773439686290,0.23684713,2088.3,2087.7,0.29059131]
["bitfinex","ETHUSD",1773439686497,1.81841248,2088.5,2087.7,0.29059131]
["bitfinex","ETHUSD",1773439686498,1.19709519,2088.4,2087.7,0.29059131]
["bitfinex","ETHUSD",1773439686711,4.7879334,2088.6,2087.7,0.29059131]
["bitfinex","ETHUSD",1773439686712,1.1970119,2088.6,2087.7,0.29059131]
["bitfinex","ETHUSD",1773439687018,1.1970119,2088.6,2087.9,0.22673957]
["bitfinex","ETHUSD",1773439687019,0.62135185,2088.6,2087.9,0.22673957]
["bitfinex","ETHUSD",1773439687192,0.04784061,2088.5,2087.9,0.22673957]
["bitfinex","ETHUSD",1773439687377,0.66919246,2088.5,2087.9,0.22673957]
["bitfinex","ETHUSD",1773439687883,0.66919246,2088.5,2087.8,1.1974327]
["bitfinex","ETHUSD",1773439689292,1.19708868,2088.4,2087.8,1.36159322]
["bitfinex","ETHUSD",1773439689610,1.8662255,2088.5,2087.9,0.16416052]
["bitfinex","ETHUSD",1773439690521,0.04784061,2088.5,2087.9,0.16416052]
["bitfinex","ETHUSD",1773439690713,0.001,2088.3,2087.9,0.16416052]
["bitfinex","ETHUSD",1773439691219,0.2342297,2088.6,2087.9,0.16416052]
["bitfinex","ETHUSD",1773439691417,1.81828206,2088.7,2087.9,0.101826]
["bitfinex","ETHUSD",1773439691620,0.62185185,2087.9,2087.4,0.0011]
["bitfinex","ETHUSD",1773439691799,0.62185185,2087.9,2087.2,1.19774154]
["bitfinex","ETHUSD",1773439691800,0.62185185,2087.9,2087.3,1.19771907]
["bitfinex","ETHUSD",1773439692002,0.62185185,2087.9,2087.4,0.04790648]
["bitfinex","ETHUSD",1773439692190,0.62185185,2087.9,2087.1,1.27054558]
["bitfinex","ETHUSD",1773439692519,0.62185185,2087.9,2087.1,1.20002876]
["bitfinex","ETHUSD",1773439692914,0.62185185,2087.9,2087.2,1.776]
["bitfinex","ETHUSD",1773439693303,0.62185185,2087.9,2087.3,0.04790878]
["bitfinex","ETHUSD",1773439693802,0.62185185,2087.8,2087.3,1.24557863]
["bitfinex","ETHUSD",1773439694002,0.62185185,2087.8,2087.3,1.24667863]
["bitfinex","ETHUSD",1773439694206,0.62185185,2087.8,2087.3,1.24557863]
["bitfinex","ETHUSD",1773439694995,0.62185185,2087.8,2087.3,1.19766985]
["bitfinex","ETHUSD",1773439695202,0.62185185,2087.8,2087.2,2.97374569]
["bitfinex","ETHUSD",1773439695819,0.62185185,2087.7,2087.2,2.97374569]
["bitfinex","ETHUSD",1773439696220,0.62185185,2087.7,2087.2,2.97484569]
["bitfinex","ETHUSD",1773439696520,0.62185185,2087.7,2087.2,2.97374569]
["bitfinex","ETHUSD",1773439696819,0.62185185,2087.7,2087.3,0.0011]
["bitfinex","ETHUSD",1773439697226,0.62185185,2087.7,2086.8,4.79156733]
["bitfinex","ETHUSD",1773439697227,0.62185185,2087.4,2086.4,1.19823619]
["bitfinex","ETHUSD",1773439697721,1.19771954,2087.3,2086.4,1.19823619]
["bitfinex","ETHUSD",1773439698023,0.62185185,2087.2,2086.5,0.04766788]
["bitfinex","ETHUSD",1773439698235,0.62185185,2087.4,2086.4,1.19823619]
["bitfinex","ETHUSD",1773439698546,4.79008025,2087.7,2086.5,1.82366788]
["bitfinex","ETHUSD",1773439698547,0.62185185,2087.7,2086.5,1.82366788]
["bitfinex","ETHUSD",1773439700343,0.62185185,2087.7,2086.6,1.19812134]
["bitfinex","ETHUSD",1773439700544,0.62185185,2087.7,2086.7,0.04766331]
["bitfinex","ETHUSD",1773439700703,0.62185185,2087.8,2086.7,0.04766331]
["bitfinex","ETHUSD",1773439700906,0.62185185,2087.8,2086.6,1.19812134]
["bitfinex","ETHUSD",1773439703229,0.62185185,2087.8,2086.7,0.0011]
["bitfinex","ETHUSD",1773439707238,0.001,2087.9,2086.7,0.0011]
["bitfinex","ETHUSD",1773439707528,0.62285185,2087.9,2086.7,0.0011]
["bitfinex","ETHUSD",1773439709537,0.62285185,2087.9,2086.8,1.19800651]
["bitfinex","ETHUSD",1773439710714,0.4823454,2088.2,2087.5,0.37814815]
["bitfinex","ETHUSD",1773439710914,0.4823454,2088.2,2087.6,2.15314815]
["bitfinex","ETHUSD",1773439711227,0.4823454,2088.2,2087.7,1.775]
["bitfinex","ETHUSD",1773439711428,0.4823454,2088.6,2087.8,0.37814815]
["bitfinex","ETHUSD",1773439711637,0.4823454,2088.6,2087.9,1.5755235]
["bitfinex","ETHUSD",1773439711841,0.4823454,2088.6,2088.0,0.37814815]
["bitfinex","ETHUSD",1773439713817,0.4823454,2088.6,2088.1,1.19726066]
["bitfinex","ETHUSD",1773439714452,0.4823454,2088.8,2088.1,1.57540881]
["bitfinex","ETHUSD",1773439716018,1.67921136,2088.8,2088.1,1.57540881]
["bitfinex","ETHUSD",1773439716221,0.4823454,2088.7,2088.2,1.774]
["bitfinex","ETHUSD",1773439716412,0.001,2088.4,2088.2,1.774]
["bitfinex","ETHUSD",1773439716919,0.001,2088.4,2088.3,1.774]
["bitfinex","ETHUSD",1773439718525,0.001,2088.4,2088.3,2.971146]
["bitfinex","ETHUSD",1773439718729,0.001,2088.4,2088.3,1.197146]
["bitfinex","ETHUSD",1773439718950,0.001,2088.4,2088.3,2.971146]
["bitfinex","ETHUSD",1773439721452,0.001,2088.4,2087.6,4.79003838]
["bitfinex","ETHUSD",1773439721453,0.4833454,2088.4,2087.7,3.28338114]
["bitfinex","ETHUSD",1773439721620,0.4833454,2088.4,2087.7,1.70838114]
["bitfinex","ETHUSD",1773439722755,0.4833454,2088.4,2087.8,1.774]
["bitfinex","ETHUSD",1773439724340,1.68043932,2088.4,2087.8,1.774]
["bitfinex","ETHUSD",1773439727442,1.68043932,2088.4,2087.9,1.19737535]
["bitfinex","ETHUSD",1773439728132,0.4833454,2088.4,2088.0,0.49846363]
["bitfinex","ETHUSD",1773439728330,0.001,2088.4,2088.0,0.49846363]
["bitfinex","ETHUSD",1773439728559,0.001,2088.4,2088.0,0.49956363]
["bitfinex","ETHUSD",1773439729341,0.001,2088.4,2088.1,1.69572429]
["bitfinex","ETHUSD",1773439730644,1.19689761,2088.8,2088.2,0.49846363]
["bitfinex","ETHUSD",1773439730845,1.64862462,2088.8,2088.2,0.49846363]
["bitfinex","ETHUSD",1773439731238,0.49298937,2088.7,2088.2,0.49846363]
["bitfinex","ETHUSD",1773439731648,0.49298937,2088.7,2088.3,2.974146]
["bitfinex","ETHUSD",1773439731843,1.68991156,2088.7,2088.3,2.974146]
["bitfinex","ETHUSD",1773439732046,1.68991156,2088.7,2088.3,1.777]
["bitfinex","ETHUSD",1773439732047,0.49298937,2088.6,2088.3,1.777]
["bitfinex","ETHUSD",1773439732429,1.43656322,2088.8,2088.3,2.26645815]
["bitfinex","ETHUSD",1773439732430,0.73267391,2088.8,2088.3,2.26645815]
["bitfinex","ETHUSD",1773439732854,0.49298937,2088.8,2088.4,0.48945815]
["bitfinex","ETHUSD",1773439733533,0.49398937,2089.0,2088.6,0.48945815]
["bitfinex","ETHUSD",1773439733762,0.001,2089.0,2088.6,0.48945815]
["bitfinex","ETHUSD",1773439735941,0.001,2089.0,2088.7,1.19691674]
["bitfinex","ETHUSD",1773439736263,0.001,2089.0,2088.8,1.778]
["bitfinex","ETHUSD",1773439737972,0.001,2089.0,2088.8,3.4642771]
["bitfinex","ETHUSD",1773439743745,0.49398937,2089.0,2088.3,1.19711334]
["bitfinex","ETHUSD",1773439745275,0.49298937,2088.8,2088.4,1.78]
["bitfinex","ETHUSD",1773439745970,0.001,2089.0,2088.5,0.48945815]
["bitfinex","ETHUSD",1773439746157,1.19775272,2089.0,2088.5,0.48945815]
["bitfinex","ETHUSD",1773439746359,0.49298937,2088.9,2088.3,1.68657149]
["bitfinex","ETHUSD",1773439746575,0.49298937,2088.9,2088.4,1.78]
["bitfinex","ETHUSD",1773439749750,1.19685944,2088.8,2088.4,1.78]
["bitfinex","ETHUSD",1773439749956,1.68984881,2088.8,2088.4,1.78]
["bitfinex","ETHUSD",1773439754375,1.68984881,2088.8,2088.3,1.68657149]
["bitfinex","ETHUSD",1773439754588,0.49298937,2088.6,2087.6,0.0011]
["bitfinex","ETHUSD",1773439755279,0.49298937,2088.6,2088.5,0.0011]
["bitfinex","ETHUSD",1773439755479,0.49298937,2088.6,2087.6,0.0011]
["bitfinex","ETHUSD",1773439755850,0.49298937,2088.6,2088.3,0.0011]
["bitfinex","ETHUSD",1773439756052,0.49298937,2088.6,2087.6,0.0011]
["bitfinex","ETHUSD",1773439756356,0.49298937,2088.6,2087.6,0.0022]
["bitfinex","ETHUSD",1773439757050,0.49298937,2088.4,2087.6,0.0022]
["bitfinex","ETHUSD",1773439757471,0.49298937,2088.4,2087.7,1.676]
["bitfinex","ETHUSD",1773439758181,0.49298937,2088.4,2087.6,0.0022]
["bitfinex","ETHUSD",1773439759083,0.49298937,2088.2,2087.6,0.0022]
["bitfinex","ETHUSD",1773439759451,0.49298937,2088.2,2087.7,1.6971]
["bitfinex","ETHUSD",1773439759782,0.49298937,2088.2,2087.7,1.696]
["bitfinex","ETHUSD",1773439759992,0.49298937,2088.2,2087.8,0.0478973]
["bitfinex","ETHUSD",1773439760352,0.49298937,2088.2,2087.7,1.7449996]
["bitfinex","ETHUSD",1773439760556,0.49298937,2088.2,2087.8,0.0011]
["bitfinex","ETHUSD",1773439761287,0.49565882,2088.0,2087.8,0.0011]
["bitfinex","ETHUSD",1773439761453,0.49565882,2088.0,2087.5,0.0011]
["bitfinex","ETHUSD",1773439762081,0.49565882,2088.0,2087.5,0.0022]
["bitfinex","ETHUSD",1773439763081,0.49565882,2088.0,2087.6,1.706]
["bitfinex","ETHUSD",1773439763259,0.49565882,2088.0,2087.5,0.0011]
["bitfinex","ETHUSD",1773439763655,0.49565882,2087.8,2087.5,0.0011]
["bitfinex","ETHUSD",1773439764066,0.49565882,2087.8,2087.5,0.0022]
["bitfinex","ETHUSD",1773439764481,0.49565882,2087.8,2087.6,0.0011]
["bitfinex","ETHUSD",1773439765784,1.19745067,2087.8,2087.7,0.0011]
["bitfinex","ETHUSD",1773439766082,1.19741218,2087.9,2087.5,0.47259628]
["bitfinex","ETHUSD",1773439766283,1.693071,2087.9,2087.5,0.47259628]
["bitfinex","ETHUSD",1773439766668,1.693071,2087.9,2087.2,4.79100902]
["bitfinex","ETHUSD",1773439766669,0.49565882,2087.7,2087.2,1.20157926]
["bitfinex","ETHUSD",1773439766875,0.49565882,2087.7,2086.5,0.0011]
["bitfinex","ETHUSD",1773439766876,0.49565882,2087.7,2086.9,0.47149628]
["bitfinex","ETHUSD",1773439767084,0.49565882,2087.7,2087.0,2.18249628]
["bitfinex","ETHUSD",1773439767883,0.49565882,2087.5,2087.0,2.18249628]
["bitfinex","ETHUSD",1773439769284,0.49565882,2087.5,2087.2,0.0011]
["bitfinex","ETHUSD",1773439770787,1.19766216,2087.4,2087.2,0.0011]
["bitfinex","ETHUSD",1773439771278,1.69332098,2087.4,2087.2,5.99368828]
["bitfinex","ETHUSD",1773439771958,1.69332098,2087.4,2086.9,0.47149628]
["bitfinex","ETHUSD",1773439771959,0.49565882,2087.3,2086.9,0.47149628]
["bitfinex","ETHUSD",1773439772158,0.49565882,2087.3,2087.0,1.76104436]
["bitfinex","ETHUSD",1773439772358,6.6713227,2087.8,2087.0,1.76104436]
["bitfinex","ETHUSD",1773439772359,1.197318,2088.0,2087.1,0.47149628]
["bitfinex","ETHUSD",1773439772664,1.197318,2088.0,2087.3,0.47149628]
["bitfinex","ETHUSD",1773439772665,0.05986876,2087.9,2087.3,0.47149628]
["bitfinex","ETHUSD",1773439772864,1.25728114,2087.9,2087.4,1.19766216]
["bitfinex","ETHUSD",1773439773155,1.25728114,2087.9,2087.5,0.47149628]
["bitfinex","ETHUSD",1773439773156,1.25725895,2087.9,2087.5,0.47149628]
["bitfinex","ETHUSD",1773439773781,0.05986876,2087.9,2087.5,0.47149628]
["bitfinex","ETHUSD",1773439773995,1.25725314,2087.9,2087.6,4.78562644]
["bitfinex","ETHUSD",1773439774294,1.25725314,2087.9,2087.7,1.744]
["bitfinex","ETHUSD",1773439774295,1.2572509,2087.9,2087.7,1.744]
["bitfinex","ETHUSD",1773439775989,1.9938078,2088.0,2087.7,1.744]
["bitfinex","ETHUSD",1773439776280,1.9339419,2088.0,2087.7,6.52962644]
["bitfinex","ETHUSD",1773439776493,1.9938078,2088.0,2087.7,6.52962644]
["bitfinex","ETHUSD",1773439777105,0.79644961,2088.0,2087.7,6.52962644]
["bitfinex","ETHUSD",1773439777258,1.99381559,2088.0,2087.7,6.52962644]
["bitfinex","ETHUSD",1773439778289,0.49565882,2087.9,2087.5,0.47149628]
["bitfinex","ETHUSD",1773439779287,0.49565882,2087.9,2087.6,1.757]
["bitfinex","ETHUSD",1773439780568,1.1974327,2087.8,2087.6,1.757]
["bitfinex","ETHUSD",1773439781269,1.69409152,2087.8,2087.6,1.757]
["bitfinex","ETHUSD",1773439781467,1.75396315,2087.8,2087.6,1.757]
["bitfinex","ETHUSD",1773439781666,1.75396315,2087.8,2087.7,1.761]
["bitfinex","ETHUSD",1773439782377,1.75396315,2087.8,2087.4,0.0011]
["bitfinex","ETHUSD",1773439783390,1.75396315,2087.8,2087.5,1.763]
["bitfinex","ETHUSD",1773439783896,1.19843465,2087.8,2087.5,1.763]
["bitfinex","ETHUSD",1773439784399,1.19844546,2087.8,2087.5,1.763]
["bitfinex","ETHUSD",1773439785696,0.001,2087.8,2087.5,1.763]
["bitfinex","ETHUSD",1773439788372,0.001,2087.8,2087.5,2.25661438]
["bitfinex","ETHUSD",1773439789685,0.001,2087.8,2087.6,0.02401223]
["bitfinex","ETHUSD",1773439789997,0.001,2087.8,2087.6,0.49361438]
["bitfinex","ETHUSD",1773439791121,1.43824901,2088.0,2087.6,0.47905357]
["bitfinex","ETHUSD",1773439791293,0.24092489,2088.0,2087.6,0.47905357]
["bitfinex","ETHUSD",1773439791618,1.19728663,2088.1,2087.7,0.0240042]
["bitfinex","ETHUSD",1773439791774,1.19728663,2088.1,2087.8,0.47905357]
["bitfinex","ETHUSD",1773439792607,4.78985656,2088.2,2087.8,0.47905357]
["bitfinex","ETHUSD",1773439793477,5.28522902,2088.2,2087.8,0.47905357]
["bitfinex","ETHUSD",1773439794183,0.24483292,2088.2,2087.9,0.47905357]
["bitfinex","ETHUSD",1773439794384,0.001,2088.2,2087.9,0.47905357]
["bitfinex","ETHUSD",1773439794787,0.001,2088.2,2088.1,0.47905357]
["bitfinex","ETHUSD",1773439795304,0.001,2088.2,2088.1,2.24905357]
["bitfinex","ETHUSD",1773439796606,1.19700271,2088.6,2088.2,0.47905357]
["bitfinex","ETHUSD",1773439797404,1.99226217,2088.7,2088.3,0.47905357]
["bitfinex","ETHUSD",1773439797707,0.24011507,2088.7,2088.3,0.47905357]
["bitfinex","ETHUSD",1773439797877,0.001,2088.8,2088.3,0.47905357]
["bitfinex","ETHUSD",1773439798273,1.19680344,2088.9,2088.3,0.47905357]
["bitfinex","ETHUSD",1773439799102,0.001,2089.0,2088.3,0.47905357]
["bitfinex","ETHUSD",1773439799505,0.001,2089.0,2088.5,0.47905357]
["bitfinex","ETHUSD",1773439800408,0.001,2089.0,2088.6,2.25005357]
["bitfinex","ETHUSD",1773439800907,0.001,2089.0,2088.7,1.771]
["bitfinex","ETHUSD",1773439803415,0.001,2089.0,2088.8,0.47905357]
["bitfinex","ETHUSD",1773439803735,0.001,2089.2,2088.9,0.47905357]
["bitfinex","ETHUSD",1773439804205,1.69186847,2089.5,2088.9,0.47905357]
["bitfinex","ETHUSD",1773439804407,1.44008397,2089.6,2088.9,0.47905357]
["bitfinex","ETHUSD",1773439804709,1.25613337,2089.8,2088.9,0.47905357]
["bitfinex","ETHUSD",1773439805107,1.19631904,2089.8,2088.9,0.47905357]
["bitfinex","ETHUSD",1773439805309,1.75145421,2089.9,2088.9,0.47905357]
["bitfinex","ETHUSD",1773439805514,0.49537246,2089.9,2089.0,0.47905357]
["bitfinex","ETHUSD",1773439805810,0.001,2090.2,2089.0,0.47905357]
["bitfinex","ETHUSD",1773439805811,5.27998235,2090.1,2089.0,0.47905357]
["bitfinex","ETHUSD",1773439805992,0.001,2090.2,2089.1,0.47905357]
["bitfinex","ETHUSD",1773439806180,0.001,2090.2,2089.3,0.47905357]
["bitfinex","ETHUSD",1773439806377,0.001,2090.2,2089.5,0.47905357]
["bitfinex","ETHUSD",1773439808099,1.1957465,2090.8,2089.7,0.47905357]
["bitfinex","ETHUSD",1773439808420,1.25545669,2090.9,2089.9,0.47905357]
["bitfinex","ETHUSD",1773439808604,1.19565793,2090.9,2090.1,0.47905357]
["bitfinex","ETHUSD",1773439808799,1.19565793,2090.9,2090.3,0.47905357]
["bitfinex","ETHUSD",1773439809010,1.4322789,2091.0,2090.3,0.47905357]
["bitfinex","ETHUSD",1773439809722,0.001,2091.0,2090.3,0.47905357]
["bitfinex","ETHUSD",1773439810626,0.001,2091.0,2090.5,0.47905357]
["bitfinex","ETHUSD",1773439811419,0.49637246,2091.0,2090.3,0.47905357]
["bitfinex","ETHUSD",1773439811629,0.49537246,2090.8,2090.2,1.19603583]
["bitfinex","ETHUSD",1773439812036,0.49537246,2090.8,2090.2,1.6750894]
["bitfinex","ETHUSD",1773439812197,0.49537246,2090.8,2090.3,0.47905357]
["bitfinex","ETHUSD",1773439812731,0.49537246,2090.8,2090.4,1.759]
["bitfinex","ETHUSD",1773439813132,0.55615246,2091.0,2090.4,2.23805357]
["bitfinex","ETHUSD",1773439813309,0.001,2091.0,2090.5,0.47905357]
["bitfinex","ETHUSD",1773439814415,0.001,2091.3,2090.6,0.47905357]
["bitfinex","ETHUSD",1773439814608,1.19644086,2091.3,2090.7,2.23905357]
["bitfinex","ETHUSD",1773439814814,0.49637246,2091.3,2090.8,1.19571455]
["bitfinex","ETHUSD",1773439815398,0.001,2091.3,2090.8,1.67476812]
["bitfinex","ETHUSD",1773439815625,0.001,2091.3,2090.9,0.47905357]
["bitfinex","ETHUSD",1773439817006,0.001,2091.3,2091.0,1.19560019]
["bitfinex","ETHUSD",1773439817321,0.001,2091.3,2091.1,0.47905357]
["bitfinex","ETHUSD",1773439817522,1.75025662,2091.9,2091.1,0.47905357]
["bitfinex","ETHUSD",1773439817925,0.49537246,2091.8,2091.1,0.47905357]
["bitfinex","ETHUSD",1773439818223,0.55513246,2091.7,2091.1,0.47905357]
["bitfinex","ETHUSD",1773439819204,0.05976,2091.7,2091.2,0.47905357]
["bitfinex","ETHUSD",1773439819514,1.19513268,2091.9,2091.3,0.47905357]
["bitfinex","ETHUSD",1773439819829,1.69050514,2091.9,2091.3,0.47905357]
["bitfinex","ETHUSD",1773439820407,0.49537246,2091.8,2091.2,1.763]
["bitfinex","ETHUSD",1773439820608,0.5551296,2091.8,2091.3,1.764]
["bitfinex","ETHUSD",1773439820830,0.5551296,2091.8,2090.7,0.47905357]
["bitfinex","ETHUSD",1773439821010,0.5551296,2091.8,2090.8,0.02381063]
["bitfinex","ETHUSD",1773439821210,0.5551296,2091.8,2090.6,0.45505273]
["bitfinex","ETHUSD",1773439821432,0.48781855,2091.4,2090.7,1.19577175]
["bitfinex","ETHUSD",1773439821614,0.05977143,2091.3,2090.7,1.19577175]
["bitfinex","ETHUSD",1773439821814,0.54758998,2091.3,2090.6,1.65083653]
["bitfinex","ETHUSD",1773439822020,0.54758998,2091.3,2090.7,1.728]
["bitfinex","ETHUSD",1773439823213,0.05977143,2091.3,2090.8,0.45505273]
["bitfinex","ETHUSD",1773439823407,0.001,2091.5,2090.8,0.45505273]
["bitfinex","ETHUSD",1773439823738,0.001,2091.5,2091.0,0.45505273]
["bitfinex","ETHUSD",1773439824038,0.001,2091.5,2091.1,0.02380721]
["bitfinex","ETHUSD",1773439824249,0.001,2091.5,2091.1,0.47885765]
["bitfinex","ETHUSD",1773439824416,0.001,2091.5,2091.1,0.45505273]
["bitfinex","ETHUSD",1773439824612,1.25486686,2091.9,2091.0,0.45505273]
["bitfinex","ETHUSD",1773439826312,1.25486686,2091.9,2091.2,0.45505273]
["bitfinex","ETHUSD",1773439826513,1.25486686,2091.9,2091.3,1.742]
["bitfinex","ETHUSD",1773439826709,1.25486686,2091.9,2091.3,2.19705273]
["bitfinex","ETHUSD",1773439827544,0.05975429,2091.9,2091.3,2.19705273]
["bitfinex","ETHUSD",1773439827749,1.25487014,2091.9,2091.4,0.02378778]
["bitfinex","ETHUSD",1773439828554,1.25487014,2091.9,2091.4,1.21913385]
["bitfinex","ETHUSD",1773439829254,1.19511585,2091.9,2091.4,1.21913385]
["bitfinex","ETHUSD",1773439829854,1.19511585,2091.9,2091.4,1.67418658]
["bitfinex","ETHUSD",1773439830143,5.50643483,2092.0,2091.4,1.6503988]
["bitfinex","ETHUSD",1773439830144,1.6828817,2092.0,2091.4,1.6503988]
["bitfinex","ETHUSD",1773439830346,1.6828817,2092.0,2091.4,1.67418429]
["bitfinex","ETHUSD",1773439830529,1.6828817,2092.0,2091.4,1.6503988]
["bitfinex","ETHUSD",1773439830840,0.48781855,2092.4,2091.5,0.45505273]
["bitfinex","ETHUSD",1773439831017,0.05974286,2092.3,2091.5,0.45505273]
["bitfinex","ETHUSD",1773439832342,0.48781855,2092.4,2091.5,0.45505273]
["bitfinex","ETHUSD",1773439833249,0.48781855,2092.2,2091.6,1.754]
["bitfinex","ETHUSD",1773439833444,0.48781855,2092.0,2091.2,0.45505273]
["bitfinex","ETHUSD",1773439833772,0.54757284,2091.9,2091.2,0.45505273]
["bitfinex","ETHUSD",1773439834629,0.54757284,2091.9,2091.3,1.7501]
["bitfinex","ETHUSD",1773439835027,0.001,2091.8,2091.3,1.7501]
["bitfinex","ETHUSD",1773439835229,1.19614293,2091.8,2091.3,1.7501]
["bitfinex","ETHUSD",1773439835635,1.19614293,2091.8,2091.3,2.94552677]
["bitfinex","ETHUSD",1773439836132,0.48881855,2091.8,2091.3,0.0011]
["bitfinex","ETHUSD",1773439836322,1.61437318,2091.4,2091.3,0.0011]
["bitfinex","ETHUSD",1773439837650,1.61437318,2091.4,2091.3,1.7381]
["bitfinex","ETHUSD",1773439838536,2.8097447,2091.4,2091.3,1.7381]
["bitfinex","ETHUSD",1773439838943,1.61437318,2091.4,2091.3,1.7381]
["bitfinex","ETHUSD",1773439840040,2.8097447,2091.4,2091.3,1.7381]
["bitfinex","ETHUSD",1773439840346,2.8097447,2091.4,2091.0,0.0011]
["bitfinex","ETHUSD",1773439840551,0.48781855,2091.3,2090.8,0.0011]
["bitfinex","ETHUSD",1773439841624,1.68330439,2091.2,2090.9,1.738]
["bitfinex","ETHUSD",1773439841853,0.48781855,2091.1,2090.9,1.738]
["bitfinex","ETHUSD",1773439842056,1.19548584,2091.2,2090.9,1.738]
["bitfinex","ETHUSD",1773439842744,0.48781855,2091.6,2090.9,1.738]
["bitfinex","ETHUSD",1773439842945,1.19520007,2091.7,2090.9,1.738]
["bitfinex","ETHUSD",1773439842946,0.48781855,2091.4,2090.9,1.738]
["bitfinex","ETHUSD",1773439843658,1.19542868,2091.3,2090.9,1.738]
["bitfinex","ETHUSD",1773439845352,1.19542868,2091.3,2091.0,0.02381522]
["bitfinex","ETHUSD",1773439848334,1.25520011,2091.3,2091.0,0.02381522]
["bitfinex","ETHUSD",1773439848960,1.25520011,2091.3,2091.1,0.0011]
["bitfinex","ETHUSD",1773439849346,1.91663262,2091.4,2091.1,0.0011]
["bitfinex","ETHUSD",1773439849772,0.46789222,2091.3,2091.1,0.0011]
["bitfinex","ETHUSD",1773439850060,0.52766365,2091.3,2091.1,0.0011]
["bitfinex","ETHUSD",1773439850265,0.52766365,2091.3,2090.9,0.0011]
["bitfinex","ETHUSD",1773439850462,0.46789222,2091.1,2091.0,1.752]
["bitfinex","ETHUSD",1773439851166,1.7421321,2091.3,2091.0,1.752]
["bitfinex","ETHUSD",1773439851669,1.74213365,2091.3,2091.0,1.752]
["bitfinex","ETHUSD",1773439851965,1.72644127,2091.3,2091.0,1.752]
["bitfinex","ETHUSD",1773439852468,1.72644127,2091.3,2091.1,1.753]
["bitfinex","ETHUSD",1773439852672,5.015027,2091.4,2091.1,1.753]
["bitfinex","ETHUSD",1773439852673,0.23341443,2091.4,2091.1,1.753]
["bitfinex","ETHUSD",1773439852848,1.19537811,2091.4,2091.1,1.753]
["bitfinex","ETHUSD",1773439853053,0.03596878,2091.3,2091.1,1.753]
["bitfinex","ETHUSD",1773439853466,1.23134689,2091.4,2091.1,1.753]
["bitfinex","ETHUSD",1773439854553,1.22660622,2091.4,2091.1,1.753]
["bitfinex","ETHUSD",1773439854754,1.23130113,2091.5,2091.1,2.20999902]
["bitfinex","ETHUSD",1773439855148,1.23130113,2091.5,2091.1,3.40553827]
["bitfinex","ETHUSD",1773439855367,1.71818739,2091.5,2091.1,2.20999902]
["bitfinex","ETHUSD",1773439855842,1.68221861,2091.5,2091.1,2.20999902]
["bitfinex","ETHUSD",1773439856239,1.15737416,2091.1,2091.0,1.70038099]
["bitfinex","ETHUSD",1773439856443,0.13181916,2091.1,2091.0,1.65255699]
["bitfinex","ETHUSD",1773439857055,0.2410357,2091.5,2091.1,0.45699902]
["bitfinex","ETHUSD",1773439857270,0.1283851,2091.5,2091.1,0.45699902]
["bitfinex","ETHUSD",1773439857447,0.1283851,2091.5,2091.0,1.19555797]
["bitfinex","ETHUSD",1773439857448,0.1283851,2091.5,2091.2,2.19899902]
["bitfinex","ETHUSD",1773439857648,0.48788626,2091.7,2091.3,0.45699902]
["bitfinex","ETHUSD",1773439857874,0.1283851,2091.6,2091.3,0.45699902]
["bitfinex","ETHUSD",1773439858761,0.001,2091.7,2091.3,0.45699902]
["bitfinex","ETHUSD",1773439859074,0.001,2091.7,2091.5,0.45699902]
["bitfinex","ETHUSD",1773439859284,0.001,2091.8,2091.5,0.45699902]
["bitfinex","ETHUSD",1773439859575,0.1293851,2091.8,2091.5,0.45699902]
["bitfinex","ETHUSD",1773439860152,0.001,2091.8,2091.5,0.45699902]
["bitfinex","ETHUSD",1773439860487,0.52285504,2092.1,2091.5,0.45699902]
["bitfinex","ETHUSD",1773439860488,0.48688626,2092.1,2091.5,0.45699902]
["bitfinex","ETHUSD",1773439860688,0.1283851,2092.0,2091.5,0.45699902]
["bitfinex","ETHUSD",1773439861179,0.1283851,2092.0,2091.6,1.65225623]
["bitfinex","ETHUSD",1773439861854,0.48688626,2091.9,2091.4,1.65237054]
["bitfinex","ETHUSD",1773439862479,0.61527136,2091.8,2091.4,1.19537152]
["bitfinex","ETHUSD",1773439862978,0.61218616,2091.8,2091.4,1.19537152]
["bitfinex","ETHUSD",1773439863187,1.68314347,2091.6,2091.5,1.749]
["bitfinex","ETHUSD",1773439863347,1.68314347,2091.6,2090.9,0.0011]
["bitfinex","ETHUSD",1773439863348,0.48688626,2091.5,2090.9,0.0011]
["bitfinex","ETHUSD",1773439863548,0.48688626,2091.4,2091.0,0.0011]
["bitfinex","ETHUSD",1773439864278,0.48688626,2091.4,2090.7,0.0011]
["bitfinex","ETHUSD",1773439864573,0.48688626,2091.4,2090.9,1.741]
["bitfinex","ETHUSD",1773439864774,0.1230999,2091.3,2090.9,1.741]
["bitfinex","ETHUSD",1773439865348,0.1230999,2091.2,2090.9,1.741]
["bitfinex","ETHUSD",1773439865548,0.1230999,2091.2,2090.9,1.77676807]
["bitfinex","ETHUSD",1773439866272,1.68229853,2091.4,2090.9,1.77676807]
["bitfinex","ETHUSD",1773439866273,0.1230999,2091.1,2090.9,2.97241472]
["bitfinex","ETHUSD",1773439866473,1.46768594,2091.5,2090.9,3.42941374]
["bitfinex","ETHUSD",1773439866673,0.1230999,2091.3,2090.9,3.42941374]
["bitfinex","ETHUSD",1773439866977,0.48688626,2091.3,2090.7,0.0011]
["bitfinex","ETHUSD",1773439867182,0.48688626,2091.1,2090.7,1.19687076]
["bitfinex","ETHUSD",1773439867380,0.48688626,2091.1,2090.7,0.0011]
["bitfinex","ETHUSD",1773439868682,0.48688626,2091.1,2090.8,1.741]
["bitfinex","ETHUSD",1773439869872,0.1230999,2091.1,2090.9,0.04782629]
["bitfinex","ETHUSD",1773439870179,0.48688626,2091.3,2090.9,0.04782629]
["bitfinex","ETHUSD",1773439870384,0.1230999,2091.2,2090.9,0.04782629]
["bitfinex","ETHUSD",1773439870785,1.95458157,2091.5,2090.9,0.04782629]
["bitfinex","ETHUSD",1773439870989,0.1230999,2091.3,2090.9,0.04782629]
["bitfinex","ETHUSD",1773439871300,0.60998616,2091.3,2090.8,2.93671449]
["bitfinex","ETHUSD",1773439872885,0.72328804,2091.5,2090.9,0.50482531]
["bitfinex","ETHUSD",1773439873085,0.1230999,2091.4,2090.9,0.50482531]
["bitfinex","ETHUSD",1773439874278,0.1230999,2091.4,2090.9,0.45699902]
["bitfinex","ETHUSD",1773439875689,0.1230999,2091.4,2091.0,1.19560019]
["bitfinex","ETHUSD",1773439876393,0.1230999,2091.4,2091.0,1.19670019]
["bitfinex","ETHUSD",1773439876565,0.60998616,2091.4,2091.0,1.19670019]
["bitfinex","ETHUSD",1773439876889,0.001,2091.2,2091.0,1.19670019]
["bitfinex","ETHUSD",1773439877089,0.48788626,2091.2,2091.1,1.744]
["bitfinex","ETHUSD",1773439877264,0.48788626,2091.2,2091.0,0.0011]
["bitfinex","ETHUSD",1773439877464,0.48788626,2091.2,2090.8,4.78388614]
["bitfinex","ETHUSD",1773439877465,0.48688626,2091.1,2090.8,0.0011]
["bitfinex","ETHUSD",1773439877660,0.48688626,2090.9,2090.6,0.0011]
["bitfinex","ETHUSD",1773439878407,1.19563971,2091.0,2090.6,0.0011]
["bitfinex","ETHUSD",1773439878408,0.48688626,2090.7,2090.6,0.0011]
["bitfinex","ETHUSD",1773439878703,0.48688626,2090.7,2090.1,1.19607185]
["bitfinex","ETHUSD",1773439879000,0.48688626,2090.5,2090.0,2.77316867]
["bitfinex","ETHUSD",1773439879166,0.48688626,2090.5,2090.0,1.577]
["bitfinex","ETHUSD",1773439879366,0.60888616,2090.4,2090.0,1.577]
["bitfinex","ETHUSD",1773439879589,0.48688626,2090.4,2090.0,1.577]
["bitfinex","ETHUSD",1773439879768,0.1219999,2090.3,2090.0,1.577]
["bitfinex","ETHUSD",1773439879978,0.60888616,2090.3,2090.1,1.732]
["bitfinex","ETHUSD",1773439880165,0.48688626,2090.3,2090.1,1.732]
["bitfinex","ETHUSD",1773439880365,0.48688626,2090.1,2089.4,1.19645848]
["bitfinex","ETHUSD",1773439880601,0.48688626,2090.1,2089.5,1.733]
["bitfinex","ETHUSD",1773439880987,0.58394862,2090.0,2089.5,1.733]
["bitfinex","ETHUSD",1773439881188,0.46194872,2090.0,2089.5,1.733]
["bitfinex","ETHUSD",1773439881395,0.46194872,2090.2,2089.6,0.51489108]
["bitfinex","ETHUSD",1773439881571,0.1219999,2090.1,2089.6,0.51489108]
["bitfinex","ETHUSD",1773439881903,0.46194872,2090.4,2089.7,1.66337901]
["bitfinex","ETHUSD",1773439882068,0.46194872,2090.3,2089.7,1.19634397]
["bitfinex","ETHUSD",1773439883177,0.46194872,2090.3,2089.7,1.66337901]
["bitfinex","ETHUSD",1773439883471,1.43461462,2090.5,2089.8,0.46703504]
["bitfinex","ETHUSD",1773439883472,0.1219999,2090.2,2089.8,0.46703504]
["bitfinex","ETHUSD",1773439883672,0.1219999,2090.4,2089.8,0.46703504]
["bitfinex","ETHUSD",1773439883872,0.1219999,2090.4,2089.9,1.19622948]
["bitfinex","ETHUSD",1773439885399,0.58394862,2090.4,2089.9,1.19622948]
["bitfinex","ETHUSD",1773439887282,0.58394862,2090.4,2089.9,1.66326452]
["bitfinex","ETHUSD",1773439887283,0.1219999,2090.4,2089.9,1.66326452]
["bitfinex","ETHUSD",1773439887597,0.1219999,2090.4,2090.0,0.46703504]
["bitfinex","ETHUSD",1773439887796,0.1219999,2090.4,2090.1,1.747]
["bitfinex","ETHUSD",1773439889195,0.1219999,2090.4,2090.1,2.94306263]
["bitfinex","ETHUSD",1773439889883,0.1219999,2090.4,2090.1,3.41009767]
["bitfinex","ETHUSD",1773439890073,0.1219999,2090.4,2090.2,0.46703504]
["bitfinex","ETHUSD",1773439890800,0.001,2090.3,2090.2,0.46703504]
["bitfinex","ETHUSD",1773439891300,0.001,2090.3,2090.2,1.66309283]
["bitfinex","ETHUSD",1773439892904,0.001,2090.3,2090.2,1.71093514]
["bitfinex","ETHUSD",1773439893101,0.03596878,2090.9,2090.3,0.46703504]
["bitfinex","ETHUSD",1773439893406,0.03596878,2090.9,2090.5,1.19588615]
["bitfinex","ETHUSD",1773439893576,0.03596878,2090.9,2090.6,1.753]
["bitfinex","ETHUSD",1773439893979,0.03596878,2090.9,2090.5,1.07388625]
["bitfinex","ETHUSD",1773439893980,0.24327913,2090.9,2090.5,1.07388625]
["bitfinex","ETHUSD",1773439894179,0.4979175,2091.0,2090.5,1.07388625]
["bitfinex","ETHUSD",1773439894378,0.74168672,2091.0,2090.5,1.07388625]
["bitfinex","ETHUSD",1773439895006,0.70571794,2091.0,2090.5,1.07388625]
["bitfinex","ETHUSD",1773439895304,0.70571794,2091.0,2090.6,1.754]
["bitfinex","ETHUSD",1773439895506,0.46194872,2090.9,2090.6,2.94982123]
["bitfinex","ETHUSD",1773439900606,0.46194872,2090.9,2090.6,1.754]
["bitfinex","ETHUSD",1773439901712,0.46194872,2090.9,2090.6,2.94982026]
["bitfinex","ETHUSD",1773439904105,0.46194872,2090.9,2090.7,0.0011]
["bitfinex","ETHUSD",1773439905516,0.001,2091.2,2090.7,0.46813504]
["bitfinex","ETHUSD",1773439905692,0.46294872,2091.2,2090.7,0.46813504]
["bitfinex","ETHUSD",1773439905889,0.46294872,2091.2,2090.8,1.68281437]
["bitfinex","ETHUSD",1773439906089,0.03596878,2091.5,2090.9,0.48709982]
["bitfinex","ETHUSD",1773439906409,1.70212512,2091.6,2090.9,0.48709982]
["bitfinex","ETHUSD",1773439906609,0.46988564,2091.5,2090.9,0.48709982]
["bitfinex","ETHUSD",1773439907688,0.001,2091.6,2090.9,0.48709982]
["bitfinex","ETHUSD",1773439908797,0.001,2091.6,2091.1,0.48709982]
["bitfinex","ETHUSD",1773439908996,0.001,2091.6,2091.2,2.24909982]
["bitfinex","ETHUSD",1773439909398,0.23552744,2091.6,2091.2,2.24909982]
["bitfinex","ETHUSD",1773439909801,0.70541308,2091.6,2091.2,2.24909982]
["bitfinex","ETHUSD",1773439911096,1.90067926,2091.6,2091.2,2.24909982]
["bitfinex","ETHUSD",1773439911502,0.70541308,2091.6,2091.2,3.44457674]
["bitfinex","ETHUSD",1773439911698,1.90067199,2091.6,2091.2,3.44457674]
["bitfinex","ETHUSD",1773439912103,0.70541308,2091.6,2091.2,3.44457674]
["bitfinex","ETHUSD",1773439912524,1.90067194,2091.6,2091.2,3.44457674]
["bitfinex","ETHUSD",1773439912825,0.70541308,2091.6,2091.2,3.44457674]
["bitfinex","ETHUSD",1773439913422,1.90067426,2091.6,2091.2,2.24909982]
["bitfinex","ETHUSD",1773439913721,0.4943741,2092.3,2091.4,0.4799848]
["bitfinex","ETHUSD",1773439913920,0.4943741,2092.3,2091.5,1.763]
["bitfinex","ETHUSD",1773439915596,0.4943741,2092.1,2091.6,0.4799848]
["bitfinex","ETHUSD",1773439916698,0.4943741,2092.1,2091.7,1.763]
["bitfinex","ETHUSD",1773439916907,0.4943741,2092.1,2091.8,1.763]
["bitfinex","ETHUSD",1773439917219,0.4943741,2091.8,2091.2,0.4799848]
["bitfinex","ETHUSD",1773439917730,0.4943741,2091.8,2091.3,1.19542868]
["bitfinex","ETHUSD",1773439918100,0.4943741,2091.8,2091.3,1.67541348]
["bitfinex","ETHUSD",1773439918300,2.66922414,2091.9,2091.4,2.2239848]
["bitfinex","ETHUSD",1773439918508,1.47410325,2091.9,2091.4,2.2239848]
["bitfinex","ETHUSD",1773439918713,1.47510325,2091.9,2091.4,2.2239848]
["bitfinex","ETHUSD",1773439919124,1.47510325,2091.9,2091.5,0.4799848]
["bitfinex","ETHUSD",1773439919835,1.47510325,2091.9,2091.6,1.67524201]
["bitfinex","ETHUSD",1773439920042,1.47510325,2091.9,2091.7,0.4799848]
["bitfinex","ETHUSD",1773439920205,1.44947533,2091.9,2091.7,0.4799848]
["bitfinex","ETHUSD",1773439920531,1.44829792,2091.9,2091.7,0.4791848]
["bitfinex","ETHUSD",1773439920825,1.44749792,2091.9,2091.7,0.4791848]
["bitfinex","ETHUSD",1773439921208,1.44636639,2091.9,2091.5,1.67524842]
["bitfinex","ETHUSD",1773439921405,0.4943741,2091.8,2091.6,1.749]
["bitfinex","ETHUSD",1773439922019,1.19520007,2091.7,2091.6,1.749]
["bitfinex","ETHUSD",1773439922218,1.19520007,2091.7,2091.3,0.4810848]
["bitfinex","ETHUSD",1773439923007,0.4943741,2091.6,2091.0,0.0011]
["bitfinex","ETHUSD",1773439923314,0.4943741,2091.6,2091.1,1.732]
["bitfinex","ETHUSD",1773439923629,0.4943741,2091.6,2091.0,0.0011]
["bitfinex","ETHUSD",1773439924423,0.4943741,2091.4,2091.0,0.0011]
["bitfinex","ETHUSD",1773439924924,0.4943741,2091.4,2091.1,1.727]
["bitfinex","ETHUSD",1773439926230,0.4943741,2091.4,2091.0,0.0011]
["bitfinex","ETHUSD",1773439926728,0.4943741,2091.2,2091.0,0.0011]
["bitfinex","ETHUSD",1773439927509,0.4943741,2091.2,2090.8,0.0011]
["bitfinex","ETHUSD",1773439927830,0.4943741,2091.2,2090.9,1.736]
["bitfinex","ETHUSD",1773439928197,0.4943741,2091.2,2090.8,0.0011]
["bitfinex","ETHUSD",1773439929731,1.68991711,2091.1,2090.8,0.0011]
["bitfinex","ETHUSD",1773439930314,1.68991711,2091.1,2090.9,1.738]
["bitfinex","ETHUSD",1773439930517,1.68991711,2091.1,2090.8,0.0011]
["bitfinex","ETHUSD",1773439931032,0.4943741,2091.0,2090.8,0.0011]
["bitfinex","ETHUSD",1773439931355,0.4943741,2091.0,2090.5,0.0011]
["bitfinex","ETHUSD",1773439932236,0.4943741,2090.8,2090.6,1.737]
["bitfinex","ETHUSD",1773439932402,0.4943741,2090.8,2090.5,0.0011]
["bitfinex","ETHUSD",1773439933314,1.19565737,2090.9,2090.8,0.0011]
["bitfinex","ETHUSD",1773439933520,1.19565737,2090.9,2090.3,0.52782482]
["bitfinex","ETHUSD",1773439933521,1.69003147,2090.9,2090.3,0.52782482]
["bitfinex","ETHUSD",1773439934338,1.19565737,2090.9,2090.4,1.741]
["bitfinex","ETHUSD",1773439934636,0.4943741,2090.8,2090.4,1.741]
["bitfinex","ETHUSD",1773439935741,1.19565737,2090.9,2090.5,0.04783544]
["bitfinex","ETHUSD",1773439935926,1.19565737,2090.9,2090.4,2.2209848]
["bitfinex","ETHUSD",1773439936244,1.19565737,2090.9,2090.5,0.04783544]
["bitfinex","ETHUSD",1773439936543,1.19565737,2090.9,2090.4,2.2209848]
["bitfinex","ETHUSD",1773439936737,1.19565737,2090.9,2090.5,0.02390857]
["bitfinex","ETHUSD",1773439936942,1.19565737,2090.9,2090.4,2.2209848]
["bitfinex","ETHUSD",1773439937240,1.69003147,2090.9,2090.4,3.41692683]
["bitfinex","ETHUSD",1773439937442,1.19558951,2091.1,2090.5,0.4799848]
["bitfinex","ETHUSD",1773439937738,1.74970056,2091.1,2090.5,0.4799848]
["bitfinex","ETHUSD",1773439937932,1.74970056,2091.1,2090.6,1.745]
["bitfinex","ETHUSD",1773439937933,0.4943741,2091.0,2090.6,1.745]
["bitfinex","ETHUSD",1773439938446,0.05978286,2090.9,2090.6,1.745]
["bitfinex","ETHUSD",1773439939239,1.25544778,2090.9,2090.6,1.745]
["bitfinex","ETHUSD",1773439943258,1.71724339,2090.9,2090.6,1.745]
["bitfinex","ETHUSD",1773439944358,0.52157847,2090.9,2090.6,1.745]
["bitfinex","ETHUSD",1773439944558,0.46179561,2090.9,2090.6,1.745]
["bitfinex","ETHUSD",1773439944761,1.65734046,2091.1,2090.6,3.4120302]
["bitfinex","ETHUSD",1773439945062,0.05978,2091.0,2090.7,0.47120936]
["bitfinex","ETHUSD",1773439945222,1.25538844,2091.0,2090.7,0.47120936]
["bitfinex","ETHUSD",1773439945418,1.71718405,2091.0,2090.6,1.745]
["bitfinex","ETHUSD",1773439945856,1.71718405,2091.0,2090.7,0.0011]
["bitfinex","ETHUSD",1773439950766,0.05978,2091.0,2090.7,0.47230936]
["bitfinex","ETHUSD",1773439950930,0.05977715,2091.1,2090.7,0.47230936]
["bitfinex","ETHUSD",1773439951628,1.25532544,2091.1,2090.7,0.47230936]
["bitfinex","ETHUSD",1773439951824,0.001,2091.4,2090.7,0.52014023]
["bitfinex","ETHUSD",1773439952026,1.19637464,2091.4,2090.7,0.52014023]
["bitfinex","ETHUSD",1773439952230,1.65817025,2091.4,2090.7,0.47230936]
["bitfinex","ETHUSD",1773439952966,1.65817025,2091.4,2090.9,0.47120936]
["bitfinex","ETHUSD",1773439953462,0.46179561,2091.3,2090.9,0.47120936]
["bitfinex","ETHUSD",1773439954966,0.46179561,2091.3,2090.9,1.66682372]
["bitfinex","ETHUSD",1773439955966,1.19637293,2091.4,2091.0,0.47120936]
["bitfinex","ETHUSD",1773439956339,1.65816854,2091.4,2091.0,0.47120936]
["bitfinex","ETHUSD",1773439957564,0.46279561,2091.4,2091.0,1.66679774]
["bitfinex","ETHUSD",1773439957766,0.001,2091.4,2091.1,0.47120936]
["bitfinex","ETHUSD",1773439958066,0.001,2091.4,2091.2,2.22320936]
["bitfinex","ETHUSD",1773439958464,0.001,2091.4,2091.3,0.47120936]
["bitfinex","ETHUSD",1773439960477,0.001,2091.4,2091.3,1.66663804]
["bitfinex","ETHUSD",1773439960681,0.001,2091.4,2091.3,0.47120936]
["bitfinex","ETHUSD",1773439960978,0.001,2091.4,2091.2,1.752]
["bitfinex","ETHUSD",1773439961292,0.001,2091.4,2091.2,2.94747991]
["bitfinex","ETHUSD",1773439961447,0.001,2091.4,2091.2,2.22320936]
["bitfinex","ETHUSD",1773439962064,0.001,2091.4,2091.2,1.752]
["bitfinex","ETHUSD",1773439962259,0.46279561,2091.4,2091.2,1.752]
["bitfinex","ETHUSD",1773439967668,1.6581811,2091.4,2091.2,1.752]
["bitfinex","ETHUSD",1773439970473,1.71794967,2091.4,2091.2,1.752]
["bitfinex","ETHUSD",1773439972270,1.75199999,2091.2,2091.1,0.0011]
["bitfinex","ETHUSD",1773439972851,1.75199999,2091.2,2091.1,0.5477669]
["bitfinex","ETHUSD",1773439973547,1.75299999,2091.2,2091.1,2.3027669]
["bitfinex","ETHUSD",1773439973748,1.75299999,2091.2,2091.1,1.7561]
["bitfinex","ETHUSD",1773439978184,0.001,2091.2,2091.1,1.7561]
["bitfinex","ETHUSD",1773439981483,1.193521,2091.1,2091.0,0.49994518]
["bitfinex","ETHUSD",1773439981687,1.193521,2091.1,2090.5,0.0011]
["bitfinex","ETHUSD",1773439981688,0.46933962,2091.0,2090.5,0.0011]
["bitfinex","ETHUSD",1773439981887,0.46933962,2090.8,2090.3,0.29]
["bitfinex","ETHUSD",1773439982186,0.46933962,2090.8,2090.2,0.0055]
["bitfinex","ETHUSD",1773439982669,0.46933962,2090.6,2090.1,0.0011]
["bitfinex","ETHUSD",1773439984161,0.46933962,2090.6,2090.2,1.74]
["bitfinex","ETHUSD",1773439984594,0.46933962,2090.4,2090.2,1.74]
["bitfinex","ETHUSD",1773439985806,0.46933962,2090.4,2090.1,0.0011]
["bitfinex","ETHUSD",1773439986007,0.46933962,2090.4,2090.1,0.0055]
["bitfinex","ETHUSD",1773439986477,0.46933962,2090.4,2090.1,0.0011]
["bitfinex","ETHUSD",1773439986676,0.46933962,2090.2,2089.9,0.0011]
["bitfinex","ETHUSD",1773439986976,0.46933962,2090.2,2090.0,0.0033]
["bitfinex","ETHUSD",1773439987373,0.46933962,2090.2,2089.9,0.0011]
["bitfinex","ETHUSD",1773439988362,0.46933962,2090.2,2089.6,0.0011]
["bitfinex","ETHUSD",1773439988562,0.46933962,2090.2,2089.7,0.0044]
["bitfinex","ETHUSD",1773439988787,0.46933962,2090.0,2089.8,1.716]
["bitfinex","ETHUSD",1773439989489,0.46933962,2090.0,2089.8,1.7171]
["bitfinex","ETHUSD",1773439993578,0.46933962,2090.0,2089.8,1.7204]
["bitfinex","ETHUSD",1773439994968,0.46933962,2089.9,2089.8,1.7204]
["bitfinex","ETHUSD",1773439995877,4.84361872,2089.8,2089.7,0.0011]
["bitfinex","ETHUSD",1773439996277,4.84361872,2089.8,2089.7,0.49994518]
["bitfinex","ETHUSD",1773439997205,4.84361872,2089.8,2089.7,2.23594518]
["bitfinex","ETHUSD",1773439998990,4.84361872,2089.8,2089.7,1.7371]
["bitfinex","ETHUSD",1773440001505,4.84361872,2089.8,2089.4,4.78601934]
["bitfinex","ETHUSD",1773440001506,0.49869192,2089.7,2089.4,0.45176602]
["bitfinex","ETHUSD",1773440001705,0.49869192,2089.7,2089.2,1.64834098]
["bitfinex","ETHUSD",1773440002501,0.49869192,2089.7,2089.3,0.45176602]
["bitfinex","ETHUSD",1773440002806,0.49869192,2089.7,2089.6,0.0011]
["bitfinex","ETHUSD",1773440002980,0.49869192,2090.1,2089.6,0.45286602]
["bitfinex","ETHUSD",1773440003184,0.0598023,2090.0,2089.7,0.45176602]
["bitfinex","ETHUSD",1773440004112,0.55849422,2090.0,2089.7,0.45176602]
["bitfinex","ETHUSD",1773440004712,1.75466712,2090.0,2089.7,0.45176602]
["bitfinex","ETHUSD",1773440004907,2.94442097,2089.9,2089.7,0.45176602]
["bitfinex","ETHUSD",1773440007284,2.94442097,2089.9,2089.6,1.1975012]
["bitfinex","ETHUSD",1773440007285,4.63938515,2089.9,2089.6,0.0011]
["bitfinex","ETHUSD",1773440007685,3.44311289,2089.9,2089.6,0.0011]
["bitfinex","ETHUSD",1773440008310,0.55849422,2089.8,2089.4,0.0011]
["bitfinex","ETHUSD",1773440009095,0.55849422,2089.8,2089.2,0.45176602]
["bitfinex","ETHUSD",1773440009393,0.49869192,2089.6,2089.1,0.0011]
["bitfinex","ETHUSD",1773440009597,0.49869192,2089.6,2089.2,1.734]
["bitfinex","ETHUSD",1773440010016,0.55849422,2089.8,2089.3,0.45176602]
["bitfinex","ETHUSD",1773440010192,1.75478116,2089.8,2089.3,0.45176602]
["bitfinex","ETHUSD",1773440010394,5.34231064,2089.7,2089.3,0.45176602]
["bitfinex","ETHUSD",1773440011896,4.84361872,2089.7,2089.4,0.45176602]
["bitfinex","ETHUSD",1773440012217,4.84361872,2089.7,2089.4,0.3431153]
["bitfinex","ETHUSD",1773440012218,4.64361872,2089.7,2089.4,0.3431153]
["bitfinex","ETHUSD",1773440014425,4.64361872,2089.7,2089.5,1.49171316]
["bitfinex","ETHUSD",1773440015525,4.64361872,2089.7,2089.6,0.0011]
["bitfinex","ETHUSD",1773440015821,4.64361872,2089.7,2089.6,0.29635468]
["bitfinex","ETHUSD",1773440018928,4.64361872,2089.7,2089.6,1.54061193]
["bitfinex","ETHUSD",1773440022413,4.64361872,2089.7,2089.6,1.4927559]
["bitfinex","ETHUSD",1773440023611,4.64361872,2089.7,2089.6,0.29635468]
["bitfinex","ETHUSD",1773440024907,4.64361872,2089.7,2089.6,0.58635468]
["bitfinex","ETHUSD",1773440025529,0.49869192,2089.9,2089.6,0.58635468]
["bitfinex","ETHUSD",1773440025732,0.49869192,2089.9,2089.7,1.749]
["bitfinex","ETHUSD",1773440026632,0.0598023,2090.0,2089.7,1.749]
["bitfinex","ETHUSD",1773440026932,4.7843298,2090.2,2089.8,0.4616843]
["bitfinex","ETHUSD",1773440026933,0.52285189,2090.2,2089.8,0.4616843]
["bitfinex","ETHUSD",1773440027302,0.52285189,2090.2,2089.9,1.65791378]
["bitfinex","ETHUSD",1773440027507,0.46304959,2090.2,2089.9,0.45857038]
["bitfinex","ETHUSD",1773440028735,1.69919775,2090.1,2089.9,0.45857038]
["bitfinex","ETHUSD",1773440029739,1.69919775,2090.1,2090.0,0.45857038]
["bitfinex","ETHUSD",1773440029918,1.48709775,2090.1,2090.0,0.45857038]
["bitfinex","ETHUSD",1773440031835,0.001,2090.4,2090.1,0.25857038]
["bitfinex","ETHUSD",1773440032010,0.001,2090.4,2090.2,2.01057038]
["bitfinex","ETHUSD",1773440034640,0.001,2090.4,2090.3,1.45457095]
["bitfinex","ETHUSD",1773440034839,0.001,2090.4,2090.3,0.25857038]
["bitfinex","ETHUSD",1773440038216,0.4505698,2090.7,2090.4,0.25757038]
["bitfinex","ETHUSD",1773440039040,0.05978572,2090.8,2090.5,0.25757038]
["bitfinex","ETHUSD",1773440039214,0.51035552,2090.8,2090.5,0.25757038]
["bitfinex","ETHUSD",1773440040042,0.51035552,2090.8,2090.4,1.19593905]
["bitfinex","ETHUSD",1773440040742,0.51035552,2090.8,2090.4,1.45350943]
["bitfinex","ETHUSD",1773440042043,0.001,2090.6,2090.4,0.25757038]
["bitfinex","ETHUSD",1773440042624,0.001,2090.6,2090.4,1.4535087]
["bitfinex","ETHUSD",1773440044638,0.51136124,2090.6,2090.1,0.0011]
["bitfinex","ETHUSD",1773440045836,1.19588615,2090.5,2090.2,1.756]
["bitfinex","ETHUSD",1773440046045,0.4505698,2090.4,2090.2,1.756]
["bitfinex","ETHUSD",1773440046240,0.4505698,2090.4,2090.1,0.0011]
["bitfinex","ETHUSD",1773440046445,0.4505698,2090.4,2090.3,1.756]
["bitfinex","ETHUSD",1773440047035,0.51136124,2090.6,2090.3,1.756]
["bitfinex","ETHUSD",1773440047543,1.70719475,2090.6,2090.3,1.756]
["bitfinex","ETHUSD",1773440047858,0.51136124,2090.6,2090.3,1.756]
["bitfinex","ETHUSD",1773440048049,0.4515698,2090.6,2090.3,1.756]
["bitfinex","ETHUSD",1773440048342,0.001,2090.6,2090.4,0.25757038]
["bitfinex","ETHUSD",1773440049230,0.001,2090.6,2090.3,1.756]
["bitfinex","ETHUSD",1773440049430,0.4515698,2090.6,2090.3,2.01357038]
["bitfinex","ETHUSD",1773440050051,0.4515698,2090.6,2090.3,1.756]
["bitfinex","ETHUSD",1773440053953,0.4515698,2090.6,2090.5,0.0011]
["bitfinex","ETHUSD",1773440055959,0.4505698,2090.4,2090.1,0.0011]
["bitfinex","ETHUSD",1773440056253,0.4505698,2090.3,2089.9,0.0011]
["bitfinex","ETHUSD",1773440056656,0.4505698,2090.3,2089.6,0.0011]
["bitfinex","ETHUSD",1773440056844,0.4505698,2090.1,2089.6,0.0011]
["bitfinex","ETHUSD",1773440057448,0.4505698,2090.1,2089.7,1.74]
["bitfinex","ETHUSD",1773440058035,0.4505698,2089.9,2089.7,1.74]
["bitfinex","ETHUSD",1773440058433,0.4505698,2089.9,2089.4,6.36414737]
["bitfinex","ETHUSD",1773440058434,1.20128292,2089.9,2089.4,0.0011]
["bitfinex","ETHUSD",1773440058638,0.4505698,2089.8,2089.4,0.0011]
["bitfinex","ETHUSD",1773440059828,0.4505698,2089.8,2089.5,1.727]
["bitfinex","ETHUSD",1773440060026,0.4505698,2089.6,2089.5,1.727]
["bitfinex","ETHUSD",1773440062361,1.6470014,2089.6,2089.4,0.0011]
["bitfinex","ETHUSD",1773440062830,0.4505698,2089.6,2089.4,0.0011]
["bitfinex","ETHUSD",1773440063566,0.4505698,2089.6,2089.5,1.736]
["bitfinex","ETHUSD",1773440065432,0.47768673,2089.5,2089.4,0.0011]
["bitfinex","ETHUSD",1773440066959,0.47768673,2089.7,2089.4,1.7421]
["bitfinex","ETHUSD",1773440067535,1.6740307,2089.7,2089.6,0.0011]
["bitfinex","ETHUSD",1773440067764,0.47768673,2089.6,2089.4,1.7421]
["bitfinex","ETHUSD",1773440068068,0.47868673,2089.6,2089.4,1.7421]
["bitfinex","ETHUSD",1773440068761,0.001,2089.6,2089.5,0.25867038]
["bitfinex","ETHUSD",1773440069064,1.97464248,2089.9,2089.5,0.25767038]
["bitfinex","ETHUSD",1773440069835,1.97463519,2089.9,2089.5,1.45412459]
["bitfinex","ETHUSD",1773440070031,1.97463519,2089.9,2089.5,0.25767038]
["bitfinex","ETHUSD",1773440070859,1.97463519,2089.9,2089.5,1.45412374]
["bitfinex","ETHUSD",1773440071070,0.77839851,2089.9,2089.5,1.45412374]
["bitfinex","ETHUSD",1773440071270,1.97463332,2089.9,2089.5,1.45412374]
["bitfinex","ETHUSD",1773440071871,0.77839851,2089.9,2089.5,1.45412374]
["bitfinex","ETHUSD",1773440072068,0.53748903,2089.9,2089.6,0.25767038]
["bitfinex","ETHUSD",1773440072254,0.47768673,2089.9,2089.6,0.25767038]
["bitfinex","ETHUSD",1773440073370,1.19610043,2090.2,2089.6,0.25767038]
["bitfinex","ETHUSD",1773440073568,0.0598023,2090.1,2089.6,0.25767038]
["bitfinex","ETHUSD",1773440074156,0.53748903,2090.1,2089.7,1.45401435]
["bitfinex","ETHUSD",1773440074355,0.53748903,2090.1,2089.8,0.25767038]
["bitfinex","ETHUSD",1773440076075,0.0598023,2090.1,2089.8,0.25767038]
["bitfinex","ETHUSD",1773440076270,0.0598023,2090.1,2089.9,0.25767038]
["bitfinex","ETHUSD",1773440076446,1.43330639,2090.2,2089.9,0.25767038]
["bitfinex","ETHUSD",1773440076447,1.33006554,2090.0,2089.9,0.25767038]
["bitfinex","ETHUSD",1773440077666,1.33006554,2090.0,2089.9,2.00667038]
["bitfinex","ETHUSD",1773440080185,1.33006554,2090.0,2089.9,3.20289986]
["bitfinex","ETHUSD",1773440080348,1.33006554,2090.0,2089.7,1.45398685]
["bitfinex","ETHUSD",1773440080555,1.33006554,2090.0,2089.8,0.0011]
["bitfinex","ETHUSD",1773440080881,0.001,2089.9,2089.8,0.0011]
["bitfinex","ETHUSD",1773440081680,0.001,2089.9,2089.8,1.7521]
["bitfinex","ETHUSD",1773440082683,0.47768673,2090.3,2089.9,0.25667038]
["bitfinex","ETHUSD",1773440083883,1.67368768,2090.3,2089.9,0.25667038]
["bitfinex","ETHUSD",1773440084379,1.67368768,2090.3,2089.8,2.99623818]
["bitfinex","ETHUSD",1773440084380,0.47768673,2090.2,2089.8,1.79995146]
["bitfinex","ETHUSD",1773440084577,0.47768673,2090.1,2089.8,1.7521]
["bitfinex","ETHUSD",1773440086457,1.25591384,2090.2,2089.8,1.7521]
["bitfinex","ETHUSD",1773440086458,20.0,2089.9,2089.8,1.7521]
["bitfinex","ETHUSD",1773440089088,5.02497504,2090.4,2089.8,1.7521]
["bitfinex","ETHUSD",1773440089089,1.69093142,2090.6,2089.9,0.05667038]
["bitfinex","ETHUSD",1773440089394,0.55386723,2090.5,2089.9,0.05667038]
["bitfinex","ETHUSD",1773440091189,1.25570876,2090.5,2090.0,1.19617224]
["bitfinex","ETHUSD",1773440091494,0.49903143,2090.4,2090.0,1.25284262]
["bitfinex","ETHUSD",1773440093685,0.49903143,2090.4,2090.0,1.26394262]
["bitfinex","ETHUSD",1773440094690,0.49903143,2090.4,2090.0,1.25394262]
["bitfinex","ETHUSD",1773440094895,1.25569424,2090.5,2090.1,0.05667038]
["bitfinex","ETHUSD",1773440095689,1.75472567,2090.5,2090.1,0.05667038]
["bitfinex","ETHUSD",1773440096478,0.49903143,2090.5,2090.1,1.25275866]
["bitfinex","ETHUSD",1773440096680,0.49903143,2090.5,2090.2,0.05667038]
["bitfinex","ETHUSD",1773440097007,1.75570015,2090.6,2090.3,1.749]
["bitfinex","ETHUSD",1773440097184,1.75570015,2090.6,2090.3,1.80567038]
["bitfinex","ETHUSD",1773440097796,1.25666872,2090.6,2090.4,0.05667038]
["bitfinex","ETHUSD",1773440098100,0.49903143,2090.7,2090.4,0.05667038]
["bitfinex","ETHUSD",1773440098397,0.49903143,2090.7,2090.3,1.749]
["bitfinex","ETHUSD",1773440098593,0.49903143,2090.7,2090.3,3.00164486]
["bitfinex","ETHUSD",1773440101718,0.55882287,2090.6,2090.0,1.25390121]
["bitfinex","ETHUSD",1773440102009,0.55882287,2090.6,2090.0,1.19723083]
["bitfinex","ETHUSD",1773440102204,0.55882287,2090.6,2090.0,1.25390121]
["bitfinex","ETHUSD",1773440103007,1.19588615,2090.5,2090.1,1.752]
["bitfinex","ETHUSD",1773440103186,0.49903143,2090.4,2090.1,1.752]
["bitfinex","ETHUSD",1773440105896,0.49903143,2090.3,2090.0,0.0011]
["bitfinex","ETHUSD",1773440106089,0.49903143,2090.3,2089.5,0.0011]
["bitfinex","ETHUSD",1773440106090,0.49903143,2090.2,2089.5,0.0011]
["bitfinex","ETHUSD",1773440106290,0.49903143,2090.0,2089.5,0.0111]
["bitfinex","ETHUSD",1773440106491,0.49903143,2090.0,2089.5,0.0011]
["bitfinex","ETHUSD",1773440107100,0.49903143,2090.0,2089.6,1.739]
["bitfinex","ETHUSD",1773440108317,0.49903143,2089.8,2089.6,1.739]
["bitfinex","ETHUSD",1773440108819,0.49903143,2089.8,2089.5,0.0011]
["bitfinex","ETHUSD",1773440110238,0.49903143,2089.8,2089.6,1.744]
["bitfinex","ETHUSD",1773440110527,1.6953754,2089.7,2089.6,1.744]
["bitfinex","ETHUSD",1773440112316,0.49903143,2089.6,2089.5,0.0011]
["bitfinex","ETHUSD",1773440112521,0.49903143,2089.6,2089.5,1.7471]
["bitfinex","ETHUSD",1773440113315,1.69543265,2089.6,2089.5,1.7471]
["bitfinex","ETHUSD",1773440114126,1.69543265,2089.6,2089.4,0.0011]
["bitfinex","ETHUSD",1773440114127,1.48533795,2089.5,2089.4,0.0011]
["bitfinex","ETHUSD",1773440115094,0.98630652,2089.5,2089.4,0.0011]
["bitfinex","ETHUSD",1773440115423,0.98630652,2089.5,2089.4,1.7491]
["bitfinex","ETHUSD",1773440115621,0.98630652,2089.5,2089.4,1.80577038]
["bitfinex","ETHUSD",1773440116212,0.55883373,2090.1,2089.5,0.05667038]
["bitfinex","ETHUSD",1773440116413,1.69515356,2090.1,2089.5,0.05667038]
["bitfinex","ETHUSD",1773440116612,0.49903143,2090.1,2089.5,0.05667038]
["bitfinex","ETHUSD",1773440117096,1.25690749,2090.2,2089.5,0.05667038]
["bitfinex","ETHUSD",1773440117097,0.50003143,2090.2,2089.5,0.05667038]
["bitfinex","ETHUSD",1773440117297,0.001,2090.2,2089.5,0.05667038]
["bitfinex","ETHUSD",1773440117720,0.001,2090.2,2089.7,0.05667038]
["bitfinex","ETHUSD",1773440117901,0.50003143,2090.2,2089.7,0.05667038]
["bitfinex","ETHUSD",1773440118301,0.49903143,2090.0,2089.8,1.749]
["bitfinex","ETHUSD",1773440118500,0.55883373,2089.9,2089.8,1.749]
["bitfinex","ETHUSD",1773440120810,1.75506321,2089.9,2089.8,1.749]
["bitfinex","ETHUSD",1773440121013,1.75506321,2089.9,2089.6,0.0011]
["bitfinex","ETHUSD",1773440121414,1.25603178,2089.9,2089.6,0.0011]
["bitfinex","ETHUSD",1773440121615,0.49182663,2089.8,2089.6,0.0011]
["bitfinex","ETHUSD",1773440122106,1.25603178,2089.9,2089.6,0.0011]
["bitfinex","ETHUSD",1773440122107,0.55162893,2089.7,2089.6,0.0011]
["bitfinex","ETHUSD",1773440122492,0.0598023,2089.7,2089.6,1.80777038]
["bitfinex","ETHUSD",1773440122695,1.68798644,2090.1,2089.6,1.80777038]
["bitfinex","ETHUSD",1773440122928,0.0598023,2090.0,2089.6,1.80777038]
["bitfinex","ETHUSD",1773440123094,0.55262893,2090.2,2089.7,0.05667038]
["bitfinex","ETHUSD",1773440123297,0.001,2090.2,2089.7,0.05667038]
["bitfinex","ETHUSD",1773440123696,1.2568638,2090.2,2089.7,0.05667038]
["bitfinex","ETHUSD",1773440124108,1.74869043,2090.2,2089.7,0.05667038]
["bitfinex","ETHUSD",1773440124847,0.49182663,2090.1,2089.7,1.2529802]
["bitfinex","ETHUSD",1773440125631,0.49182663,2090.1,2089.4,4.7867049]
["bitfinex","ETHUSD",1773440125632,0.49182663,2090.1,2089.4,0.0011]
["bitfinex","ETHUSD",1773440125808,0.49182663,2089.9,2089.4,0.0011]
["bitfinex","ETHUSD",1773440126010,0.49182663,2089.1,2088.9,0.0011]
["bitfinex","ETHUSD",1773440126231,0.49182663,2089.1,2088.6,0.0011]
["bitfinex","ETHUSD",1773440126727,0.49182663,2089.1,2088.6,0.0111]
["bitfinex","ETHUSD",1773440126911,0.49182663,2088.9,2088.6,0.0111]
["bitfinex","ETHUSD",1773440127426,0.49182663,2088.9,2088.6,0.0011]
["bitfinex","ETHUSD",1773440128107,0.49182663,2088.9,2088.2,3.75872156]
["bitfinex","ETHUSD",1773440128108,0.49182663,2088.9,2088.0,1.19728944]
["bitfinex","ETHUSD",1773440128314,0.49182663,2088.9,2087.9,1.25401116]
["bitfinex","ETHUSD",1773440128614,0.49182663,2088.9,2088.0,0.01]
["bitfinex","ETHUSD",1773440128823,0.49182663,2088.9,2088.0,1.737]
["bitfinex","ETHUSD",1773440129012,0.49182663,2088.7,2088.0,1.737]
["bitfinex","ETHUSD",1773440129505,0.49182663,2088.7,2088.0,1.727]
["bitfinex","ETHUSD",1773440131203,0.49182663,2088.5,2088.0,1.727]
["bitfinex","ETHUSD",1773440132009,0.49182663,2088.5,2088.3,0.0011]
["bitfinex","ETHUSD",1773440132210,0.49182663,2089.1,2088.3,0.0011]
["bitfinex","ETHUSD",1773440133543,0.49182663,2088.9,2088.3,0.05777038]
["bitfinex","ETHUSD",1773440134813,0.49182663,2088.9,2088.4,1.75467038]
["bitfinex","ETHUSD",1773440135946,0.49182663,2088.9,2088.5,1.19703136]
["bitfinex","ETHUSD",1773440136114,0.49182663,2089.1,2088.6,0.05667038]
["bitfinex","ETHUSD",1773440136318,1.19661787,2089.3,2088.6,0.05667038]
["bitfinex","ETHUSD",1773440136319,0.0598023,2089.2,2088.6,0.05667038]
["bitfinex","ETHUSD",1773440136652,0.55162893,2089.2,2088.4,1.698]
["bitfinex","ETHUSD",1773440137819,0.49182663,2089.0,2088.4,1.698]
["bitfinex","ETHUSD",1773440138023,0.49182663,2088.8,2088.4,1.698]
["bitfinex","ETHUSD",1773440138711,0.0598023,2088.7,2088.4,1.698]
["bitfinex","ETHUSD",1773440139026,0.49182663,2088.6,2087.9,1.578]
["bitfinex","ETHUSD",1773440139728,0.49182663,2088.6,2087.9,2.77537088]
["bitfinex","ETHUSD",1773440140144,0.49182663,2088.4,2088.0,1.699]
["bitfinex","ETHUSD",1773440140965,0.55162893,2088.6,2088.0,1.75567038]
["bitfinex","ETHUSD",1773440141133,0.0598023,2088.5,2088.0,1.75567038]
["bitfinex","ETHUSD",1773440141852,0.49182663,2088.6,2088.0,1.75567038]
["bitfinex","ETHUSD",1773440142024,1.74869218,2088.5,2088.0,1.699]
["bitfinex","ETHUSD",1773440142214,0.49182663,2088.4,2088.0,1.699]
["bitfinex","ETHUSD",1773440144543,1.68895575,2088.4,2088.2,0.0011]
["bitfinex","ETHUSD",1773440144928,0.49182663,2088.4,2088.2,0.0011]
["bitfinex","ETHUSD",1773440146974,1.25685105,2088.5,2088.2,0.0011]
["bitfinex","ETHUSD",1773440147633,1.72851586,2088.5,2088.2,0.0011]
["bitfinex","ETHUSD",1773440148768,0.47166481,2088.4,2088.0,1.7001]
["bitfinex","ETHUSD",1773440148927,1.66833162,2088.2,2088.0,1.7001]
["bitfinex","ETHUSD",1773440149327,0.47111481,2088.2,2088.0,1.7001]
["bitfinex","ETHUSD",1773440149535,1.72184267,2088.3,2088.0,1.7001]
["bitfinex","ETHUSD",1773440149932,0.52465195,2088.3,2088.0,1.7001]
["bitfinex","ETHUSD",1773440151235,1.72179994,2088.3,2088.0,1.7001]
["bitfinex","ETHUSD",1773440152162,0.47009,2088.2,2088.0,1.7001]
["bitfinex","ETHUSD",1773440152374,0.47009,2088.2,2087.9,1.578]
["bitfinex","ETHUSD",1773440153642,0.05979082,2088.0,2087.9,1.578]
["bitfinex","ETHUSD",1773440154058,0.0598023,2088.1,2087.9,1.578]
["bitfinex","ETHUSD",1773440154255,1.19718093,2088.3,2087.9,1.578]
["bitfinex","ETHUSD",1773440154256,1.25697395,2088.3,2087.9,1.578]
["bitfinex","ETHUSD",1773440154468,0.0598023,2088.3,2087.9,1.578]
["bitfinex","ETHUSD",1773440154860,0.0598023,2088.3,2088.0,1.724]
["bitfinex","ETHUSD",1773440155579,0.5298923,2088.3,2088.0,1.724]
["bitfinex","ETHUSD",1773440157183,1.72706102,2088.3,2088.0,1.724]
["bitfinex","ETHUSD",1773440157682,1.72706102,2088.3,2088.1,0.0011]
["bitfinex","ETHUSD",1773440158178,0.47009,2088.2,2087.9,1.5791]
["bitfinex","ETHUSD",1773440158678,0.5298923,2088.2,2087.9,1.5791]
["bitfinex","ETHUSD",1773440158891,0.5298923,2088.2,2087.5,0.0011]
["bitfinex","ETHUSD",1773440159130,0.5298923,2088.2,2086.3,5.50409437]
["bitfinex","ETHUSD",1773440159131,0.47009,2086.9,2085.8,1.66767525]
["bitfinex","ETHUSD",1773440159399,0.47009,2087.1,2086.0,0.46909437]
["bitfinex","ETHUSD",1773440159544,0.47009,2087.1,2085.9,2.18009437]
["bitfinex","ETHUSD",1773440159744,0.47009,2086.9,2085.9,2.60748603]
["bitfinex","ETHUSD",1773440159985,0.47009,2086.9,2086.0,0.42739166]
["bitfinex","ETHUSD",1773440160192,0.47009,2086.6,2085.9,1.711]
["bitfinex","ETHUSD",1773440160669,0.47009,2086.6,2085.5,1.66779526]
["bitfinex","ETHUSD",1773440161004,0.47009,2086.6,2085.2,1.582]
["bitfinex","ETHUSD",1773440161151,0.47009,2086.0,2085.2,1.582]
["bitfinex","ETHUSD",1773440161345,1.66821134,2086.6,2085.3,0.46909437]
["bitfinex","ETHUSD",1773440161550,4.79184749,2086.9,2085.3,0.46909437]
["bitfinex","ETHUSD",1773440161551,1.66815226,2086.8,2085.4,0.46909437]
["bitfinex","ETHUSD",1773440161751,1.66815226,2086.8,2085.2,1.45379037]
["bitfinex","ETHUSD",1773440161752,0.47009,2085.8,2085.2,1.45379037]
["bitfinex","ETHUSD",1773440161972,0.47009,2085.7,2084.7,1.66830593]
["bitfinex","ETHUSD",1773440162169,0.47009,2085.7,2084.9,0.46909437]
["bitfinex","ETHUSD",1773440162373,0.47009,2085.7,2084.8,1.649]
["bitfinex","ETHUSD",1773440163145,0.47009,2085.7,2084.1,2.67529785]
["bitfinex","ETHUSD",1773440163348,0.47009,2085.1,2084.2,1.62]
["bitfinex","ETHUSD",1773440164163,0.47009,2085.1,2084.3,0.46909437]
["bitfinex","ETHUSD",1773440164367,0.47009,2085.5,2084.3,0.46909437]
["bitfinex","ETHUSD",1773440164998,1.19850797,2086.0,2084.7,0.46909437]
["bitfinex","ETHUSD",1773440165224,1.19850797,2086.0,2084.2,1.62]
["bitfinex","ETHUSD",1773440165225,1.88069631,2084.9,2084.2,1.62]
["bitfinex","ETHUSD",1773440165505,0.47009,2085.1,2084.1,1.67162308]
["bitfinex","ETHUSD",1773440165506,1.19904076,2085.0,2084.1,1.67162308]
["bitfinex","ETHUSD",1773440165803,0.47009,2085.1,2084.1,1.67162308]
["bitfinex","ETHUSD",1773440166012,1.66907759,2085.1,2084.2,0.51707441]
["bitfinex","ETHUSD",1773440166213,1.66907759,2085.1,2084.1,1.20252871]
["bitfinex","ETHUSD",1773440166214,0.47009,2085.0,2084.1,1.20254345]
["bitfinex","ETHUSD",1773440166869,0.47009,2085.0,2084.1,1.20252895]
["bitfinex","ETHUSD",1773440167077,0.47009,2085.0,2084.1,0.003]
["bitfinex","ETHUSD",1773440167708,0.47009,2084.8,2084.1,1.20255554]
["bitfinex","ETHUSD",1773440167996,0.47009,2085.2,2084.1,1.67164991]
["bitfinex","ETHUSD",1773440168197,0.47009,2085.2,2084.2,0.46909437]
["bitfinex","ETHUSD",1773440168806,0.535626,2085.4,2084.2,0.46909437]
["bitfinex","ETHUSD",1773440169004,0.47009,2085.2,2084.1,0.003]
["bitfinex","ETHUSD",1773440170100,0.47009,2085.0,2084.1,0.003]
["bitfinex","ETHUSD",1773440171015,0.47009,2085.0,2084.3,0.0011]
["bitfinex","ETHUSD",1773440171306,0.47009,2085.0,2084.4,1.634]
["bitfinex","ETHUSD",1773440171814,0.47109,2085.0,2084.4,1.634]
["bitfinex","ETHUSD",1773440172115,0.47109,2085.0,2084.5,1.19932837]
["bitfinex","ETHUSD",1773440172432,0.001,2085.0,2084.5,1.19932837]
["bitfinex","ETHUSD",1773440172730,0.001,2085.0,2084.4,2.83335284]
["bitfinex","ETHUSD",1773440173040,0.001,2085.0,2084.4,3.30244721]
["bitfinex","ETHUSD",1773440173383,0.0598023,2085.2,2084.5,0.46909437]
["bitfinex","ETHUSD",1773440173615,1.25855559,2085.5,2084.5,0.46909437]
["bitfinex","ETHUSD",1773440173809,1.72864559,2085.5,2084.5,0.46909437]
["bitfinex","ETHUSD",1773440174198,1.72864559,2085.5,2084.6,1.19927084]
["bitfinex","ETHUSD",1773440174425,0.47009,2085.5,2084.7,0.46809437]
["bitfinex","ETHUSD",1773440174711,0.0598023,2085.5,2084.7,0.46809437]
["bitfinex","ETHUSD",1773440174890,0.0598023,2085.7,2084.7,0.46809437]
["bitfinex","ETHUSD",1773440176125,0.5298923,2085.7,2084.7,0.46809437]
["bitfinex","ETHUSD",1773440176322,1.72855039,2085.7,2084.8,1.19915579]
["bitfinex","ETHUSD",1773440176695,0.5298923,2085.7,2084.8,1.66725016]
["bitfinex","ETHUSD",1773440177319,0.5298923,2085.7,2084.9,0.46809437]
["bitfinex","ETHUSD",1773440178528,0.5298923,2085.7,2085.0,1.19904076]
["bitfinex","ETHUSD",1773440178728,0.5298923,2085.7,2085.1,1.683]
["bitfinex","ETHUSD",1773440179543,0.0598023,2085.7,2085.1,1.683]
["bitfinex","ETHUSD",1773440179699,1.66859764,2086.0,2085.1,2.15109437]
["bitfinex","ETHUSD",1773440179700,1.25832831,2085.9,2085.1,2.15109437]
["bitfinex","ETHUSD",1773440180296,0.0598023,2085.9,2085.1,2.15109437]
["bitfinex","ETHUSD",1773440180616,1.25832718,2085.9,2085.1,2.15109437]
["bitfinex","ETHUSD",1773440180925,1.25832737,2085.9,2085.2,1.19892576]
["bitfinex","ETHUSD",1773440181131,0.0598023,2085.9,2085.2,1.65149368]
["bitfinex","ETHUSD",1773440182798,0.0598023,2085.9,2085.3,0.45256792]
["bitfinex","ETHUSD",1773440183239,0.0598023,2086.1,2085.3,0.45256792]
["bitfinex","ETHUSD",1773440183936,0.47556674,2086.3,2085.3,0.45256792]
["bitfinex","ETHUSD",1773440184138,0.0598023,2086.2,2085.3,0.45256792]
["bitfinex","ETHUSD",1773440184741,0.53536904,2086.3,2085.3,0.45256792]
["bitfinex","ETHUSD",1773440184947,0.0598023,2086.2,2085.5,0.45256792]
["bitfinex","ETHUSD",1773440185346,0.001,2085.7,2085.5,0.45256792]
["bitfinex","ETHUSD",1773440185548,0.47556674,2086.3,2085.5,0.45256792]
["bitfinex","ETHUSD",1773440186246,0.0598023,2086.4,2085.5,0.45256792]
["bitfinex","ETHUSD",1773440187315,0.0598023,2086.4,2085.7,0.45256792]
["bitfinex","ETHUSD",1773440187648,4.79027319,2087.6,2085.7,0.40829207]
["bitfinex","ETHUSD",1773440187649,0.47556674,2086.9,2085.7,0.40829207]
["bitfinex","ETHUSD",1773440187942,0.47556674,2086.9,2085.9,0.40829207]
["bitfinex","ETHUSD",1773440188247,1.19789829,2087.0,2085.9,0.40829207]
["bitfinex","ETHUSD",1773440188447,0.47556674,2087.1,2085.9,0.40829207]
["bitfinex","ETHUSD",1773440189022,1.67340131,2087.1,2085.9,0.40829207]
["bitfinex","ETHUSD",1773440189424,1.67340131,2087.1,2086.0,1.19846596]
["bitfinex","ETHUSD",1773440189625,1.67340131,2087.1,2086.2,0.40829207]
["bitfinex","ETHUSD",1773440190025,0.47556674,2087.0,2086.2,0.40829207]
["bitfinex","ETHUSD",1773440190224,0.47556674,2087.0,2085.8,6.51286385]
["bitfinex","ETHUSD",1773440190225,0.47556674,2086.8,2085.7,4.79443459]
["bitfinex","ETHUSD",1773440190451,0.47556674,2086.8,2085.8,1.723]
["bitfinex","ETHUSD",1773440191350,0.47556674,2086.8,2085.8,2.13129207]
["bitfinex","ETHUSD",1773440191653,1.67363066,2086.7,2085.9,1.19852341]
["bitfinex","ETHUSD",1773440191831,0.47556674,2086.7,2085.9,1.60681548]
["bitfinex","ETHUSD",1773440192034,0.47556674,2086.7,2086.0,0.40829207]
["bitfinex","ETHUSD",1773440192951,0.47556674,2086.7,2085.9,1.19852341]
["bitfinex","ETHUSD",1773440193850,1.19793884,2087.0,2086.0,0.40829207]
["bitfinex","ETHUSD",1773440194054,0.47556674,2086.9,2086.0,0.40829207]
["bitfinex","ETHUSD",1773440196054,1.67352862,2086.9,2086.1,1.19840851]
["bitfinex","ETHUSD",1773440196251,0.47556674,2086.9,2086.2,0.40829207]
["bitfinex","ETHUSD",1773440197959,1.19784742,2087.1,2086.3,1.19829362]
["bitfinex","ETHUSD",1773440198126,0.47556674,2087.2,2086.4,0.40829207]
["bitfinex","ETHUSD",1773440198331,0.47556674,2087.2,2086.6,0.40729207]
["bitfinex","ETHUSD",1773440198555,0.47556674,2087.2,2086.2,1.19830733]
["bitfinex","ETHUSD",1773440198556,0.47556674,2087.1,2086.2,1.19830733]
["bitfinex","ETHUSD",1773440198748,0.47556674,2087.1,2086.7,1.727]
["bitfinex","ETHUSD",1773440199254,0.47556674,2087.1,2086.2,1.19830733]
["bitfinex","ETHUSD",1773440199453,0.47556674,2087.1,2086.0,0.40729207]
["bitfinex","ETHUSD",1773440199454,0.47556674,2087.0,2085.9,1.1984894]
["bitfinex","ETHUSD",1773440200044,0.47556674,2087.0,2086.0,0.40729207]
["bitfinex","ETHUSD",1773440200250,1.67346316,2087.0,2086.1,3.31770058]
["bitfinex","ETHUSD",1773440200731,0.47556674,2086.9,2086.1,3.31770058]
["bitfinex","ETHUSD",1773440201324,0.47556674,2087.2,2086.2,0.40729207]
["bitfinex","ETHUSD",1773440202128,1.19783431,2087.1,2086.1,5.54795397]
["bitfinex","ETHUSD",1773440202439,0.47556674,2087.0,2086.1,5.54795397]
["bitfinex","ETHUSD",1773440204145,0.47556674,2087.3,2086.3,0.40729207]
["bitfinex","ETHUSD",1773440204437,0.47556674,2087.3,2086.5,0.40729207]
["bitfinex","ETHUSD",1773440204630,1.67313287,2087.6,2086.5,0.40729207]
["bitfinex","ETHUSD",1773440206176,0.48643041,2087.5,2086.5,0.40729207]
["bitfinex","ETHUSD",1773440206834,0.48643041,2087.5,2086.6,1.60541341]
["bitfinex","ETHUSD",1773440207179,1.68403679,2087.5,2086.6,1.60541341]
["bitfinex","ETHUSD",1773440207361,1.68403679,2087.5,2086.7,1.723]
["bitfinex","ETHUSD",1773440207533,0.48643041,2087.4,2086.7,1.723]
["bitfinex","ETHUSD",1773440209578,0.48643041,2087.4,2086.8,1.19800651]
["bitfinex","ETHUSD",1773440211081,0.001,2087.2,2086.8,1.19800651]
["bitfinex","ETHUSD",1773440211653,0.001,2087.2,2086.7,2.92102137]
["bitfinex","ETHUSD",1773440211654,0.46668977,2087.2,2086.7,2.92102137]
["bitfinex","ETHUSD",1773440215292,0.46568977,2087.4,2086.8,0.40729207]
["bitfinex","ETHUSD",1773440215452,0.46568977,2087.8,2086.8,0.40729207]
["bitfinex","ETHUSD",1773440216701,1.88260492,2088.5,2087.0,0.40729207]
["bitfinex","ETHUSD",1773440216702,0.46568977,2088.0,2087.0,0.40729207]
["bitfinex","ETHUSD",1773440217255,0.46568977,2088.0,2087.2,0.40729207]
["bitfinex","ETHUSD",1773440217484,0.46568977,2088.0,2087.3,1.729]
["bitfinex","ETHUSD",1773440218977,0.46568977,2088.0,2087.3,2.13629207]
["bitfinex","ETHUSD",1773440219184,1.19711249,2088.4,2087.4,0.40729207]
["bitfinex","ETHUSD",1773440219185,0.46568977,2088.2,2087.4,0.40729207]
["bitfinex","ETHUSD",1773440219380,0.46568977,2088.2,2087.5,1.19760479]
["bitfinex","ETHUSD",1773440220292,0.46568977,2088.2,2087.5,1.60489686]
["bitfinex","ETHUSD",1773440220589,1.66273279,2088.5,2087.6,0.40729207]
["bitfinex","ETHUSD",1773440220787,1.66272652,2088.5,2087.6,0.40729207]
["bitfinex","ETHUSD",1773440220959,0.46568977,2088.4,2087.6,0.40729207]
["bitfinex","ETHUSD",1773440221462,0.46568977,2088.4,2087.7,1.60478213]
["bitfinex","ETHUSD",1773440221660,0.46568977,2088.6,2087.7,1.19749006]
["bitfinex","ETHUSD",1773440221966,0.46568977,2088.5,2087.3,1.19771954]
["bitfinex","ETHUSD",1773440222169,0.46568977,2088.5,2087.3,1.60501161]
["bitfinex","ETHUSD",1773440222375,0.46568977,2088.5,2087.4,0.40729207]
["bitfinex","ETHUSD",1773440223095,0.46568977,2088.5,2087.6,0.40729207]
["bitfinex","ETHUSD",1773440223695,0.46568977,2088.5,2087.7,1.19749006]
["bitfinex","ETHUSD",1773440223903,0.46568977,2088.5,2087.7,1.60478213]
["bitfinex","ETHUSD",1773440224266,0.46568977,2088.5,2087.8,0.40729207]
["bitfinex","ETHUSD",1773440224467,1.66361876,2088.7,2087.8,0.40729207]
["bitfinex","ETHUSD",1773440224673,0.46568977,2088.6,2087.8,0.40729207]
["bitfinex","ETHUSD",1773440225185,0.001,2088.3,2087.8,0.40729207]
["bitfinex","ETHUSD",1773440225774,0.001,2088.3,2087.9,1.19737535]
["bitfinex","ETHUSD",1773440226071,0.001,2088.3,2087.9,1.60466742]
["bitfinex","ETHUSD",1773440226272,0.001,2088.7,2088.0,0.40729207]
["bitfinex","ETHUSD",1773440226487,0.001,2088.7,2088.1,2.13729207]
["bitfinex","ETHUSD",1773440228094,0.001,2088.7,2088.2,1.6044954]
["bitfinex","ETHUSD",1773440228477,0.46568977,2089.0,2088.3,0.40729207]
["bitfinex","ETHUSD",1773440228678,0.46568977,2089.5,2088.3,0.40729207]
["bitfinex","ETHUSD",1773440229485,0.46568977,2089.5,2088.4,0.40729207]
["bitfinex","ETHUSD",1773440230569,0.46568977,2089.5,2088.6,0.40729207]
["bitfinex","ETHUSD",1773440230777,3.74691866,2089.7,2088.8,0.40729207]
["bitfinex","ETHUSD",1773440230778,0.46668977,2089.7,2088.8,0.40729207]
["bitfinex","ETHUSD",1773440230976,1.66303753,2089.7,2088.8,0.40729207]
["bitfinex","ETHUSD",1773440231183,0.46568977,2089.6,2088.7,1.729]
["bitfinex","ETHUSD",1773440232213,0.46568977,2089.6,2088.8,0.40729207]
["bitfinex","ETHUSD",1773440232400,0.46568977,2089.6,2089.0,0.40729207]
["bitfinex","ETHUSD",1773440232800,0.46568977,2089.6,2089.0,0.52982057]
["bitfinex","ETHUSD",1773440232994,0.001,2089.7,2089.0,0.52982057]
["bitfinex","ETHUSD",1773440234208,0.001,2089.7,2089.0,2.10682057]
["bitfinex","ETHUSD",1773440234736,0.001,2089.7,2089.2,0.40729207]
["bitfinex","ETHUSD",1773440235040,0.46568977,2090.0,2089.2,0.40729207]
["bitfinex","ETHUSD",1773440235394,0.46568977,2090.0,2089.3,1.729]
["bitfinex","ETHUSD",1773440236019,0.46568977,2090.0,2089.4,0.40729207]
["bitfinex","ETHUSD",1773440236826,0.46568977,2090.0,2089.5,1.19645848]
["bitfinex","ETHUSD",1773440238826,0.001,2089.8,2089.5,1.19645848]
["bitfinex","ETHUSD",1773440239364,0.46668977,2089.8,2089.3,1.729]
["bitfinex","ETHUSD",1773440239565,0.46668977,2089.8,2088.7,1.60420881]
["bitfinex","ETHUSD",1773440240268,0.46668977,2089.8,2088.8,0.40729207]
["bitfinex","ETHUSD",1773440240643,0.46668977,2089.8,2088.9,1.711]
["bitfinex","ETHUSD",1773440241052,0.48708716,2089.6,2089.0,1.19674485]
["bitfinex","ETHUSD",1773440242283,1.1973319,2089.8,2089.1,0.40729207]
["bitfinex","ETHUSD",1773440242284,0.48808716,2089.8,2089.1,0.40729207]
["bitfinex","ETHUSD",1773440243855,0.48808716,2089.8,2089.2,1.19663028]
["bitfinex","ETHUSD",1773440244048,1.68441351,2089.8,2089.2,1.19663028]
["bitfinex","ETHUSD",1773440244271,0.48708716,2089.7,2089.2,1.19663028]
["bitfinex","ETHUSD",1773440244468,0.48708716,2089.7,2088.9,2.11829207]
["bitfinex","ETHUSD",1773440244770,0.48708716,2089.7,2089.0,4.78691254]
["bitfinex","ETHUSD",1773440245875,0.48708716,2089.6,2089.0,4.78691254]
["bitfinex","ETHUSD",1773440247264,0.48708716,2089.6,2088.9,2.11829207]
["bitfinex","ETHUSD",1773440247472,0.48708716,2089.6,2088.9,2.90776128]
["bitfinex","ETHUSD",1773440247879,0.48708716,2089.4,2088.9,2.90776128]
["bitfinex","ETHUSD",1773440250364,0.48708716,2089.3,2088.9,2.90776128]
["bitfinex","ETHUSD",1773440251795,0.48708716,2089.3,2089.2,0.0011]
["bitfinex","ETHUSD",1773440252664,0.001,2089.6,2089.2,0.0011]
["bitfinex","ETHUSD",1773440254468,0.001,2089.6,2089.2,1.19773028]
["bitfinex","ETHUSD",1773440256812,0.001,2089.6,2089.2,1.60502235]
["bitfinex","ETHUSD",1773440256974,0.001,2089.8,2089.3,0.40729207]
["bitfinex","ETHUSD",1773440257175,0.001,2089.8,2089.3,0.49844983]
["bitfinex","ETHUSD",1773440257571,0.001,2089.8,2089.0,4.78807461]
["bitfinex","ETHUSD",1773440257572,0.48708716,2089.7,2089.0,0.0011]
["bitfinex","ETHUSD",1773440257773,0.48708716,2089.5,2088.9,1.716]
["bitfinex","ETHUSD",1773440257977,0.48708716,2089.5,2087.8,1.1974327]
["bitfinex","ETHUSD",1773440257978,0.48708716,2089.5,2088.0,0.46933809]
["bitfinex","ETHUSD",1773440258501,0.48708716,2089.3,2088.0,0.46933809]
["bitfinex","ETHUSD",1773440258678,1.19674485,2089.0,2088.1,1.19726066]
["bitfinex","ETHUSD",1773440258879,2.81843642,2088.9,2088.1,1.66659875]
["bitfinex","ETHUSD",1773440259077,2.81843642,2088.8,2088.2,3.227]
["bitfinex","ETHUSD",1773440259275,2.81843642,2088.7,2088.2,3.227]
["bitfinex","ETHUSD",1773440259499,1.68383201,2089.0,2088.2,3.227]
["bitfinex","ETHUSD",1773440259703,2.81839482,2088.9,2088.2,3.227]
["bitfinex","ETHUSD",1773440259901,2.81839482,2088.8,2088.2,3.227]
["bitfinex","ETHUSD",1773440260088,2.81839482,2088.7,2088.2,3.227]
["bitfinex","ETHUSD",1773440260286,1.68383201,2089.0,2088.2,3.227]
["bitfinex","ETHUSD",1773440260479,2.81775319,2088.9,2088.2,3.227]
["bitfinex","ETHUSD",1773440260674,2.81775319,2088.8,2088.3,1.197146]
["bitfinex","ETHUSD",1773440260986,0.48708716,2089.2,2088.4,0.51722163]
["bitfinex","ETHUSD",1773440261306,2.81767119,2089.1,2088.4,0.51722163]
["bitfinex","ETHUSD",1773440261603,0.48708716,2089.2,2088.4,0.51722163]
["bitfinex","ETHUSD",1773440261912,0.48708716,2089.2,2088.4,0.46933809]
["bitfinex","ETHUSD",1773440262113,0.48708716,2089.1,2088.4,0.46933809]
["bitfinex","ETHUSD",1773440262317,0.48708716,2089.1,2088.3,1.197146]
["bitfinex","ETHUSD",1773440263615,0.48708716,2089.0,2088.3,1.197146]
["bitfinex","ETHUSD",1773440267138,0.48708716,2089.0,2088.2,3.227]
["bitfinex","ETHUSD",1773440267139,0.45843249,2088.9,2088.2,3.227]
["bitfinex","ETHUSD",1773440268029,0.45843249,2088.9,2088.3,1.699]
["bitfinex","ETHUSD",1773440268030,0.45843249,2088.7,2088.3,1.699]
["bitfinex","ETHUSD",1773440268191,0.45843249,2088.7,2087.5,4.79022105]
["bitfinex","ETHUSD",1773440268615,0.45843249,2088.7,2088.3,0.0011]
["bitfinex","ETHUSD",1773440268918,0.45843249,2089.3,2088.3,0.46120741]
["bitfinex","ETHUSD",1773440269285,0.45843249,2089.3,2088.4,3.231]
["bitfinex","ETHUSD",1773440269925,0.45843249,2089.3,2088.4,3.69110741]
["bitfinex","ETHUSD",1773440270327,1.65506231,2089.3,2088.5,1.19703136]
["bitfinex","ETHUSD",1773440271313,0.46819385,2089.2,2088.5,1.19703136]
["bitfinex","ETHUSD",1773440272837,1.66482633,2089.2,2088.5,1.19703136]
["bitfinex","ETHUSD",1773440273219,0.46819385,2089.2,2088.5,1.19703136]
["bitfinex","ETHUSD",1773440274527,1.66482762,2089.2,2088.5,1.19703136]
["bitfinex","ETHUSD",1773440275029,1.66482762,2089.2,2088.5,1.68192341]
["bitfinex","ETHUSD",1773440275641,0.46819385,2089.1,2088.6,1.686]
["bitfinex","ETHUSD",1773440276313,0.46819385,2089.1,2088.3,1.19823699]
["bitfinex","ETHUSD",1773440276509,0.46819385,2088.9,2088.3,0.0011]
["bitfinex","ETHUSD",1773440277540,0.46819385,2088.9,2088.4,1.694]
["bitfinex","ETHUSD",1773440278269,0.46819385,2088.9,2088.0,0.0011]
["bitfinex","ETHUSD",1773440278935,0.46819385,2088.7,2088.0,1.1984052]
["bitfinex","ETHUSD",1773440279136,0.46819385,2088.7,2088.0,1.68329725]
["bitfinex","ETHUSD",1773440279664,0.46819385,2088.7,2088.1,1.673]
["bitfinex","ETHUSD",1773440280376,1.19677974,2089.0,2088.2,0.48489205]
["bitfinex","ETHUSD",1773440280844,1.66497359,2089.0,2088.2,0.48489205]
["bitfinex","ETHUSD",1773440281039,1.66497359,2089.0,2088.3,1.197146]
["bitfinex","ETHUSD",1773440281435,0.46819385,2088.9,2088.0,0.48599205]
["bitfinex","ETHUSD",1773440281638,0.46819385,2088.9,2088.1,1.684]
["bitfinex","ETHUSD",1773440283068,1.66505329,2088.8,2088.4,0.0011]
["bitfinex","ETHUSD",1773440284762,1.19683722,2088.9,2088.4,0.0011]
["bitfinex","ETHUSD",1773440285658,1.66593682,2089.1,2088.4,0.48599205]
["bitfinex","ETHUSD",1773440286685,0.46919385,2089.1,2088.4,0.48599205]
["bitfinex","ETHUSD",1773440286869,0.001,2089.1,2088.4,0.48599205]
["bitfinex","ETHUSD",1773440287703,0.001,2089.1,2088.5,1.68192341]
["bitfinex","ETHUSD",1773440290192,0.001,2089.1,2088.5,1.19703136]
["bitfinex","ETHUSD",1773440290495,0.001,2089.1,2088.6,0.48489205]
["bitfinex","ETHUSD",1773440292099,0.001,2089.1,2088.7,1.19691674]
["bitfinex","ETHUSD",1773440292291,0.001,2089.1,2088.8,1.712]
["bitfinex","ETHUSD",1773440292493,0.46919385,2089.1,2088.8,1.712]
["bitfinex","ETHUSD",1773440294096,0.001,2089.1,2088.8,2.90884686]
["bitfinex","ETHUSD",1773440294292,0.001,2089.1,2088.8,3.39373891]
["bitfinex","ETHUSD",1773440295392,0.001,2089.1,2088.8,2.19689205]
["bitfinex","ETHUSD",1773440295727,0.001,2089.1,2088.8,1.712]
["bitfinex","ETHUSD",1773440296411,0.001,2089.1,2088.8,2.90885482]
["bitfinex","ETHUSD",1773440298001,1.19748769,2089.5,2088.9,0.48489205]
["bitfinex","ETHUSD",1773440298199,0.46919385,2089.5,2088.9,1.68165862]
["bitfinex","ETHUSD",1773440298414,0.46919385,2089.5,2089.0,1.721]
["bitfinex","ETHUSD",1773440301327,0.49769882,2089.3,2089.0,1.721]
["bitfinex","ETHUSD",1773440302133,1.19651574,2089.4,2088.3,0.0011]
["bitfinex","ETHUSD",1773440302134,0.49769882,2089.1,2088.3,0.0011]
["bitfinex","ETHUSD",1773440302423,0.49769882,2089.1,2088.1,0.0011]
["bitfinex","ETHUSD",1773440302424,0.49769882,2088.8,2088.0,0.0011]
["bitfinex","ETHUSD",1773440302603,0.49769882,2088.8,2088.0,1.2133]
["bitfinex","ETHUSD",1773440303431,0.49769882,2088.6,2088.1,1.699]
["bitfinex","ETHUSD",1773440304497,0.49769882,2088.6,2088.2,1.21]
["bitfinex","ETHUSD",1773440305626,1.19703136,2088.5,2088.2,1.21]
["bitfinex","ETHUSD",1773440305928,1.69473018,2088.5,2088.2,1.21]
["bitfinex","ETHUSD",1773440307446,0.49769882,2088.4,2088.2,1.21]
["bitfinex","ETHUSD",1773440307648,0.49769882,2088.4,2088.3,1.71]
["bitfinex","ETHUSD",1773440307856,0.49769882,2088.4,2088.2,1.2122]
["bitfinex","ETHUSD",1773440308255,0.49769882,2088.4,2088.0,0.0011]
["bitfinex","ETHUSD",1773440308463,0.49769882,2088.3,2087.7,0.07862456]
["bitfinex","ETHUSD",1773440309129,0.49769882,2088.3,2087.4,0.0011]
["bitfinex","ETHUSD",1773440309535,0.49769882,2088.1,2087.4,0.0011]
["bitfinex","ETHUSD",1773440310633,0.49769882,2088.1,2087.5,1.632]
["bitfinex","ETHUSD",1773440312845,1.69501682,2088.0,2087.9,0.0011]
["bitfinex","ETHUSD",1773440313152,0.49769882,2087.9,2087.5,1.632]
["bitfinex","ETHUSD",1773440313336,0.49769882,2087.9,2087.5,1.655]
["bitfinex","ETHUSD",1773440314772,1.69513152,2087.8,2087.5,1.655]
["bitfinex","ETHUSD",1773440317173,1.69513859,2087.8,2087.5,1.655]
["bitfinex","ETHUSD",1773440318679,1.69513859,2087.8,2087.4,0.0011]
["bitfinex","ETHUSD",1773440318887,1.69513859,2087.8,2087.5,1.681]
["bitfinex","ETHUSD",1773440319379,0.49769882,2087.8,2087.5,1.681]
["bitfinex","ETHUSD",1773440320364,0.49769882,2088.4,2087.5,1.681]
["bitfinex","ETHUSD",1773440320685,0.49769882,2088.4,2087.6,0.04790189]
["bitfinex","ETHUSD",1773440321376,0.49769882,2088.2,2087.5,2.87859565]
["bitfinex","ETHUSD",1773440323870,1.19726066,2088.1,2087.5,3.34876985]
["bitfinex","ETHUSD",1773440324071,1.69495948,2088.1,2087.5,3.34876985]
["bitfinex","ETHUSD",1773440325003,1.69495948,2088.1,2087.7,0.0011]
["bitfinex","ETHUSD",1773440325300,0.001,2088.0,2087.7,0.0011]
["bitfinex","ETHUSD",1773440325688,0.49869882,2088.0,2087.8,1.696]
["bitfinex","ETHUSD",1773440326082,1.69603958,2088.0,2087.8,1.696]
["bitfinex","ETHUSD",1773440326670,0.001,2088.0,2087.8,1.696]
["bitfinex","ETHUSD",1773440327797,0.001,2088.0,2087.8,2.89342088]
["bitfinex","ETHUSD",1773440328385,0.001,2088.0,2087.8,1.696]
["bitfinex","ETHUSD",1773440328696,0.001,2088.0,2087.8,2.89343058]
["bitfinex","ETHUSD",1773440329099,0.001,2088.0,2087.8,1.696]
["bitfinex","ETHUSD",1773440329612,1.68267832,2088.2,2087.8,1.696]
["bitfinex","ETHUSD",1773440330581,0.48546821,2088.1,2087.9,1.698]
["bitfinex","ETHUSD",1773440331286,1.19680214,2088.9,2088.0,0.46826567]
["bitfinex","ETHUSD",1773440331605,0.47851064,2088.8,2088.0,0.46826567]
["bitfinex","ETHUSD",1773440331783,0.47851064,2088.8,2088.0,0.52826567]
["bitfinex","ETHUSD",1773440331983,1.19678617,2089.0,2088.0,0.52826567]
["bitfinex","ETHUSD",1773440332202,1.19675277,2089.0,2088.0,0.52826567]
["bitfinex","ETHUSD",1773440332576,1.19675277,2089.0,2088.2,0.46826567]
["bitfinex","ETHUSD",1773440332799,1.67523161,2089.1,2088.2,0.46826567]
["bitfinex","ETHUSD",1773440332998,0.47851064,2089.0,2088.2,0.46826567]
["bitfinex","ETHUSD",1773440334704,0.47851064,2089.0,2088.3,1.66541167]
["bitfinex","ETHUSD",1773440334705,1.67531278,2088.9,2088.3,1.66541167]
["bitfinex","ETHUSD",1773440335209,0.47851064,2088.8,2088.1,1.66550555]
["bitfinex","ETHUSD",1773440336085,0.47851064,2088.8,2088.2,0.46826567]
["bitfinex","ETHUSD",1773440336693,1.67527385,2089.0,2088.4,0.46826567]
["bitfinex","ETHUSD",1773440338523,0.001,2088.8,2088.4,0.46826567]
["bitfinex","ETHUSD",1773440338687,0.001,2088.8,2088.4,1.66531883]
["bitfinex","ETHUSD",1773440339925,0.001,2088.8,2088.5,1.713]
["bitfinex","ETHUSD",1773440340527,0.001,2088.8,2088.5,2.18126567]
["bitfinex","ETHUSD",1773440342821,0.001,2088.8,2088.5,3.37829683]
["bitfinex","ETHUSD",1773440343208,4.78730286,2089.3,2088.6,0.46826567]
["bitfinex","ETHUSD",1773440343209,0.001,2089.3,2088.6,0.46826567]
["bitfinex","ETHUSD",1773440343412,0.001,2089.3,2088.2,1.6654201]
["bitfinex","ETHUSD",1773440343413,0.47851064,2089.2,2088.2,1.6654201]
["bitfinex","ETHUSD",1773440343730,0.47851064,2089.2,2088.3,2.18426567]
["bitfinex","ETHUSD",1773440345136,0.47851064,2089.0,2088.4,1.19708868]
["bitfinex","ETHUSD",1773440346512,0.47851064,2089.0,2088.3,3.38136455]
["bitfinex","ETHUSD",1773440347241,1.67531278,2088.9,2088.3,3.38136455]
["bitfinex","ETHUSD",1773440347941,1.67531278,2088.9,2088.4,0.46826567]
["bitfinex","ETHUSD",1773440349522,1.67531278,2088.9,2088.4,1.6653341]
["bitfinex","ETHUSD",1773440351123,1.67531278,2088.9,2088.5,0.0011]
["bitfinex","ETHUSD",1773440351318,1.67531278,2088.9,2088.5,0.04898125]
["bitfinex","ETHUSD",1773440352169,1.67531278,2088.9,2088.5,0.51724692]
["bitfinex","ETHUSD",1773440352334,0.47851064,2088.8,2088.5,0.04898125]
["bitfinex","ETHUSD",1773440352536,0.47851064,2088.8,2088.5,0.0011]
["bitfinex","ETHUSD",1773440353561,0.47851064,2088.8,2088.3,3.38247907]
["bitfinex","ETHUSD",1773440353562,0.47851064,2088.7,2088.3,0.0011]
["bitfinex","ETHUSD",1773440353862,0.47851064,2088.7,2088.6,1.717]
["bitfinex","ETHUSD",1773440354059,0.47851064,2088.7,2088.3,0.0011]
["bitfinex","ETHUSD",1773440354431,1.19689725,2088.8,2088.0,0.0611]
["bitfinex","ETHUSD",1773440354432,1.87962331,2088.5,2088.0,0.0611]
["bitfinex","ETHUSD",1773440354634,0.47851064,2088.4,2087.8,0.0011]
["bitfinex","ETHUSD",1773440354937,0.47851064,2088.4,2087.8,1.19962795]
["bitfinex","ETHUSD",1773440355134,0.47851064,2088.6,2087.9,0.51616068]
["bitfinex","ETHUSD",1773440355334,0.47851064,2088.6,2088.0,2.11226567]
["bitfinex","ETHUSD",1773440355534,1.43959903,2088.7,2088.1,1.71338624]
["bitfinex","ETHUSD",1773440355734,1.43959903,2088.7,2088.2,0.0011]
["bitfinex","ETHUSD",1773440356970,1.43959903,2088.7,2087.8,0.0011]
["bitfinex","ETHUSD",1773440356971,0.52640121,2088.6,2087.8,0.0011]
["bitfinex","ETHUSD",1773440357264,0.52640121,2088.6,2087.5,0.0011]
["bitfinex","ETHUSD",1773440357265,0.47851064,2088.5,2087.5,0.0011]
["bitfinex","ETHUSD",1773440358057,0.47851064,2088.3,2087.5,0.0011]
["bitfinex","ETHUSD",1773440358463,0.47851064,2088.3,2087.6,1.618]
["bitfinex","ETHUSD",1773440360376,0.47851064,2088.1,2087.6,1.618]
["bitfinex","ETHUSD",1773440362882,1.69419525,2088.0,2087.6,1.618]
["bitfinex","ETHUSD",1773440364800,1.74208582,2088.0,2087.6,1.618]
["bitfinex","ETHUSD",1773440365765,1.74208582,2088.0,2087.8,0.0011]
["bitfinex","ETHUSD",1773440366093,1.24520857,2088.0,2087.8,0.0011]
["bitfinex","ETHUSD",1773440366266,1.69405669,2088.3,2087.8,0.46617453]
["bitfinex","ETHUSD",1773440366457,0.001,2088.1,2087.8,0.46617453]
["bitfinex","ETHUSD",1773440367684,0.001,2088.1,2087.8,1.66358627]
["bitfinex","ETHUSD",1773440367888,0.24388134,2088.4,2087.9,0.46507453]
["bitfinex","ETHUSD",1773440368093,1.19709711,2088.4,2087.9,0.46507453]
["bitfinex","ETHUSD",1773440369865,1.69397436,2088.4,2087.9,0.46507453]
["bitfinex","ETHUSD",1773440370068,1.69397436,2088.4,2087.9,1.66244373]
["bitfinex","ETHUSD",1773440370461,1.69397436,2088.4,2087.9,0.46507453]
["bitfinex","ETHUSD",1773440370791,0.49687725,2088.3,2088.0,1.689]
["bitfinex","ETHUSD",1773440371465,0.49687725,2088.1,2088.0,1.689]
["bitfinex","ETHUSD",1773440372371,1.69406955,2088.3,2088.0,1.689]
["bitfinex","ETHUSD",1773440373071,1.69406955,2088.3,2087.8,0.0011]
["bitfinex","ETHUSD",1773440374094,1.69406955,2088.3,2087.8,0.46617453]
["bitfinex","ETHUSD",1773440374385,1.1971923,2088.3,2087.9,1.655]
["bitfinex","ETHUSD",1773440374592,1.1971923,2088.3,2087.9,2.12007453]
["bitfinex","ETHUSD",1773440375512,5.2852413,2088.4,2087.9,2.12007453]
["bitfinex","ETHUSD",1773440375990,1.4330707,2088.5,2088.0,0.46507453]
["bitfinex","ETHUSD",1773440376178,1.43307196,2088.5,2088.0,0.46507453]
["bitfinex","ETHUSD",1773440376781,0.49687725,2088.6,2088.0,0.46507453]
["bitfinex","ETHUSD",1773440376983,1.19696961,2088.7,2088.0,0.46507453]
["bitfinex","ETHUSD",1773440378802,1.19696961,2088.7,2088.2,0.46507453]
["bitfinex","ETHUSD",1773440379410,0.49687725,2088.4,2087.9,1.655]
["bitfinex","ETHUSD",1773440380514,0.49687725,2088.4,2088.1,0.0011]
["bitfinex","ETHUSD",1773440380810,0.001,2088.1,2087.9,1.655]
["bitfinex","ETHUSD",1773440381007,1.19826066,2088.1,2087.9,1.6561]
["bitfinex","ETHUSD",1773440383482,1.69513791,2088.1,2087.8,0.0011]
["bitfinex","ETHUSD",1773440384913,1.19707485,2088.5,2088.0,0.46507453]
["bitfinex","ETHUSD",1773440386116,1.19697404,2088.6,2088.1,0.45285833]
["bitfinex","ETHUSD",1773440387212,1.69382157,2088.7,2088.1,0.45285833]
["bitfinex","ETHUSD",1773440388415,1.9330995,2088.7,2088.1,1.65009536]
["bitfinex","ETHUSD",1773440389729,1.9330995,2088.7,2088.2,0.45285833]
["bitfinex","ETHUSD",1773440389730,1.69382157,2088.7,2088.2,0.45285833]
["bitfinex","ETHUSD",1773440389931,1.19694432,2088.7,2088.2,0.45285833]
["bitfinex","ETHUSD",1773440390334,1.19681218,2088.9,2088.3,0.45285833]
["bitfinex","ETHUSD",1773440390528,0.48309929,2088.8,2088.4,1.687]
["bitfinex","ETHUSD",1773440392418,1.67998647,2088.8,2088.4,1.687]
["bitfinex","ETHUSD",1773440392635,1.19775753,2089.0,2088.5,0.45865659]
["bitfinex","ETHUSD",1773440392834,1.19778029,2089.0,2088.5,0.45865659]
["bitfinex","ETHUSD",1773440393148,1.44053933,2089.0,2088.5,0.45865659]
["bitfinex","ETHUSD",1773440394048,1.19778029,2089.0,2088.5,0.45865659]
["bitfinex","ETHUSD",1773440394626,1.19778029,2089.0,2088.5,1.65567582]
["bitfinex","ETHUSD",1773440396747,1.19778029,2089.0,2088.6,0.45865659]
["bitfinex","ETHUSD",1773440397044,0.001,2089.0,2088.6,0.45865659]
["bitfinex","ETHUSD",1773440397219,0.001,2089.0,2088.6,1.65561543]
["bitfinex","ETHUSD",1773440398443,0.001,2089.0,2088.6,0.45865659]
["bitfinex","ETHUSD",1773440399521,0.45352039,2089.0,2088.6,0.45865659]
["bitfinex","ETHUSD",1773440400749,0.001,2089.0,2088.6,0.45865659]
["bitfinex","ETHUSD",1773440400937,0.001,2089.0,2088.5,1.19700176]
["bitfinex","ETHUSD",1773440401138,0.45352039,2089.0,2088.5,1.19700176]
["bitfinex","ETHUSD",1773440401342,0.45352039,2089.0,2088.4,3.34269921]
["bitfinex","ETHUSD",1773440401538,0.45352039,2089.0,2088.5,0.45865659]
["bitfinex","ETHUSD",1773440401737,0.001,2089.0,2088.5,0.45865659]
["bitfinex","ETHUSD",1773440402050,5.7774271,2089.3,2088.8,0.45865659]
["bitfinex","ETHUSD",1773440402051,1.19759704,2089.3,2088.8,0.45865659]
["bitfinex","ETHUSD",1773440402225,1.19759704,2089.3,2088.8,0.45785659]
["bitfinex","ETHUSD",1773440404426,1.65011743,2089.3,2088.8,0.45785659]
["bitfinex","ETHUSD",1773440406653,0.45252039,2089.2,2088.8,0.45785659]
["bitfinex","ETHUSD",1773440407272,0.45252039,2089.2,2088.6,0.45865659]
["bitfinex","ETHUSD",1773440407471,0.001,2089.1,2088.6,0.45865659]
["bitfinex","ETHUSD",1773440409293,0.45352039,2089.1,2088.6,1.65562284]
["bitfinex","ETHUSD",1773440409662,0.45352039,2089.1,2088.7,0.45865659]
["bitfinex","ETHUSD",1773440410293,0.45352039,2089.1,2088.5,0.45865659]
["bitfinex","ETHUSD",1773440410294,0.45252039,2088.9,2088.5,0.45865659]
["bitfinex","ETHUSD",1773440411493,1.19685944,2088.8,2088.6,1.707]
["bitfinex","ETHUSD",1773440412171,1.19685944,2088.8,2088.5,0.45865659]
["bitfinex","ETHUSD",1773440412896,1.19685944,2088.8,2087.9,4.78949386]
["bitfinex","ETHUSD",1773440412897,0.45252039,2088.3,2087.5,0.0011]
["bitfinex","ETHUSD",1773440413208,0.45252039,2087.6,2087.2,0.0011]
["bitfinex","ETHUSD",1773440413492,1.19777692,2087.2,2086.6,0.45975659]
["bitfinex","ETHUSD",1773440413698,1.19777692,2087.2,2086.9,0.0033]
["bitfinex","ETHUSD",1773440414782,1.19777692,2087.2,2087.0,1.667]
["bitfinex","ETHUSD",1773440415099,2.71319068,2087.7,2087.0,1.667]
["bitfinex","ETHUSD",1773440415100,1.19760211,2087.6,2087.0,0.45865659]
["bitfinex","ETHUSD",1773440415485,1.19760211,2087.6,2087.1,0.45865659]
["bitfinex","ETHUSD",1773440416377,1.19752657,2087.7,2087.1,0.45865659]
["bitfinex","ETHUSD",1773440416683,1.19752657,2087.7,2087.2,2.13265659]
["bitfinex","ETHUSD",1773440417274,4.78904632,2088.1,2087.2,2.13265659]
["bitfinex","ETHUSD",1773440417275,4.78941116,2088.0,2087.3,0.45865659]
["bitfinex","ETHUSD",1773440417479,0.45252039,2087.9,2087.3,0.45865659]
["bitfinex","ETHUSD",1773440418269,0.45252039,2087.9,2087.3,1.65637239]
["bitfinex","ETHUSD",1773440418702,1.197318,2088.0,2087.4,0.45865659]
["bitfinex","ETHUSD",1773440420001,1.197318,2088.0,2087.4,1.65630732]
["bitfinex","ETHUSD",1773440420404,0.45252039,2087.9,2087.3,0.0011]
["bitfinex","ETHUSD",1773440420716,0.45252039,2087.8,2087.0,0.0011]
["bitfinex","ETHUSD",1773440420914,0.45252039,2087.6,2087.0,0.0011]
["bitfinex","ETHUSD",1773440422115,1.19760479,2087.5,2087.0,0.0011]
["bitfinex","ETHUSD",1773440422298,1.19760479,2087.5,2087.1,1.656]
["bitfinex","ETHUSD",1773440422699,1.68962112,2087.5,2087.1,1.656]
["bitfinex","ETHUSD",1773440423320,0.49201633,2087.4,2087.1,1.656]
["bitfinex","ETHUSD",1773440423518,0.49201633,2087.4,2087.0,0.0011]
["bitfinex","ETHUSD",1773440424411,1.19771954,2087.3,2087.0,0.0011]
["bitfinex","ETHUSD",1773440425194,1.19771954,2087.3,2087.1,1.669]
["bitfinex","ETHUSD",1773440426119,1.19771954,2087.3,2087.0,0.0011]
["bitfinex","ETHUSD",1773440426319,1.19771954,2087.3,2086.9,0.0011]
["bitfinex","ETHUSD",1773440426502,5.28289449,2087.4,2086.9,0.0011]
["bitfinex","ETHUSD",1773440427322,0.49201633,2087.6,2086.9,0.45495068]
["bitfinex","ETHUSD",1773440427633,4.78996024,2087.8,2086.9,0.45495068]
["bitfinex","ETHUSD",1773440428038,4.78996024,2087.8,2087.1,0.45385068]
["bitfinex","ETHUSD",1773440429095,5.03314596,2087.8,2087.2,0.45385068]
["bitfinex","ETHUSD",1773440429730,4.85459051,2088.1,2087.2,0.45385068]
["bitfinex","ETHUSD",1773440429731,4.78927203,2088.1,2087.2,0.45385068]
["bitfinex","ETHUSD",1773440430053,5.28128836,2088.1,2087.0,1.663]
["bitfinex","ETHUSD",1773440430199,0.49201633,2087.4,2086.8,0.0011]
["bitfinex","ETHUSD",1773440431932,1.68973587,2087.3,2086.9,1.644]
["bitfinex","ETHUSD",1773440433115,1.68973587,2087.3,2086.8,0.0011]
["bitfinex","ETHUSD",1773440433313,4.79012835,2087.7,2087.0,0.45495068]
["bitfinex","ETHUSD",1773440434038,4.79012835,2087.7,2087.1,0.50176405]
["bitfinex","ETHUSD",1773440434843,5.02456745,2087.7,2087.1,0.50176405]
["bitfinex","ETHUSD",1773440435051,5.02456745,2087.7,2087.2,1.627]
["bitfinex","ETHUSD",1773440435351,1.69050639,2087.8,2087.3,0.45385068]
["bitfinex","ETHUSD",1773440435352,1.19847828,2087.8,2087.3,0.45385068]
["bitfinex","ETHUSD",1773440436225,0.001,2087.8,2087.3,0.45385068]
["bitfinex","ETHUSD",1773440436431,0.001,2087.8,2087.3,1.65156144]
["bitfinex","ETHUSD",1773440436827,1.19736458,2088.0,2087.4,0.45385068]
["bitfinex","ETHUSD",1773440437347,4.78888123,2088.2,2087.4,0.45385068]
["bitfinex","ETHUSD",1773440437553,1.6891946,2088.3,2087.4,0.45385068]
["bitfinex","ETHUSD",1773440438726,1.6891946,2088.3,2087.6,0.45385068]
["bitfinex","ETHUSD",1773440439529,1.19717827,2088.3,2087.6,0.45385068]
["bitfinex","ETHUSD",1773440440350,1.6891946,2088.3,2087.6,0.45385068]
["bitfinex","ETHUSD",1773440440563,1.6891946,2088.3,2086.5,7.16056002]
["bitfinex","ETHUSD",1773440440564,0.49201633,2088.2,2087.1,0.45385068]
["bitfinex","ETHUSD",1773440440751,1.68927699,2088.1,2087.3,0.45385068]
["bitfinex","ETHUSD",1773440442859,1.68927699,2088.1,2087.3,1.65155697]
["bitfinex","ETHUSD",1773440443561,1.68927699,2088.1,2087.3,1.19770629]
["bitfinex","ETHUSD",1773440443748,1.68927699,2088.1,2087.4,0.45385068]
["bitfinex","ETHUSD",1773440446086,1.19726066,2088.1,2087.5,0.5235697]
["bitfinex","ETHUSD",1773440446470,0.001,2087.9,2087.5,0.5235697]
["bitfinex","ETHUSD",1773440446841,0.001,2087.9,2087.7,0.47566551]
["bitfinex","ETHUSD",1773440447850,0.001,2087.9,2087.7,0.52356511]
["bitfinex","ETHUSD",1773440448263,0.001,2087.9,2087.7,0.47566551]
["bitfinex","ETHUSD",1773440450089,4.78835484,2088.4,2087.8,0.52356281]
["bitfinex","ETHUSD",1773440450386,1.19708868,2088.4,2087.7,0.47566551]
["bitfinex","ETHUSD",1773440450558,1.19708868,2088.4,2087.8,1.675]
["bitfinex","ETHUSD",1773440450559,0.49917873,2088.3,2087.8,1.675]
["bitfinex","ETHUSD",1773440451190,0.49917873,2088.3,2087.5,0.47566551]
["bitfinex","ETHUSD",1773440451898,0.49917873,2088.3,2087.3,2.03227923]
["bitfinex","ETHUSD",1773440452076,0.47857215,2088.1,2087.3,2.03227923]
["bitfinex","ETHUSD",1773440452383,0.47857215,2088.1,2087.4,1.672]
["bitfinex","ETHUSD",1773440453990,1.67589015,2088.0,2087.4,1.672]
["bitfinex","ETHUSD",1773440454390,0.47857215,2087.9,2087.4,1.672]
["bitfinex","ETHUSD",1773440456565,1.1974327,2087.8,2087.4,1.672]
["bitfinex","ETHUSD",1773440457488,5.2671922,2088.3,2087.5,0.45327923]
["bitfinex","ETHUSD",1773440457689,5.2671922,2088.3,2087.7,0.45327923]
["bitfinex","ETHUSD",1773440457900,0.47857215,2088.2,2087.7,0.45327923]
["bitfinex","ETHUSD",1773440458604,1.19726066,2088.1,2087.7,0.45327923]
["bitfinex","ETHUSD",1773440459317,1.19726066,2088.1,2087.7,0.45437923]
["bitfinex","ETHUSD",1773440459708,1.19826066,2088.1,2087.7,0.45437923]
["bitfinex","ETHUSD",1773440460015,0.001,2088.1,2087.8,0.0478973]
["bitfinex","ETHUSD",1773440461409,0.001,2088.1,2087.7,0.45437923]
["bitfinex","ETHUSD",1773440462788,0.47857215,2088.0,2087.8,1.684]
["bitfinex","ETHUSD",1773440462993,0.47857215,2088.0,2087.1,1.65218924]
["bitfinex","ETHUSD",1773440463209,0.47857215,2088.0,2087.2,0.5033903]
["bitfinex","ETHUSD",1773440463210,1.19737535,2087.9,2087.2,0.5033903]
["bitfinex","ETHUSD",1773440463523,0.47857215,2087.4,2086.8,0.0011]
["bitfinex","ETHUSD",1773440463685,0.47857215,2087.4,2086.8,0.45437923]
["bitfinex","ETHUSD",1773440464090,0.47857215,2087.4,2086.9,1.70791796]
["bitfinex","ETHUSD",1773440465323,1.19771954,2087.3,2086.9,1.70791796]
["bitfinex","ETHUSD",1773440465547,1.67625894,2087.4,2086.9,1.70791796]
["bitfinex","ETHUSD",1773440465710,1.67625894,2087.4,2086.9,1.71121796]
["bitfinex","ETHUSD",1773440466355,1.88149712,2087.0,2086.4,0.0011]
["bitfinex","ETHUSD",1773440466517,0.47857215,2087.3,2085.7,5.0401]
["bitfinex","ETHUSD",1773440466518,0.47857215,2086.4,2085.9,1.666]
["bitfinex","ETHUSD",1773440466726,0.47857215,2086.1,2085.7,0.0011]
["bitfinex","ETHUSD",1773440467017,0.47857215,2086.1,2085.3,0.45327923]
["bitfinex","ETHUSD",1773440467216,0.47857215,2086.1,2085.3,0.45987923]
["bitfinex","ETHUSD",1773440467419,1.67703602,2086.1,2085.4,1.19881077]
["bitfinex","ETHUSD",1773440468031,1.67703602,2086.1,2085.5,1.628]
["bitfinex","ETHUSD",1773440469221,1.67703602,2086.1,2085.6,0.0066]
["bitfinex","ETHUSD",1773440471153,0.47857215,2086.0,2085.6,0.0066]
["bitfinex","ETHUSD",1773440471443,1.6770637,2086.0,2085.6,0.0044]
["bitfinex","ETHUSD",1773440471840,0.47857215,2086.3,2085.7,0.0044]
["bitfinex","ETHUSD",1773440472137,0.47857215,2086.3,2085.6,0.0044]
["bitfinex","ETHUSD",1773440472566,0.47857215,2086.3,2085.7,0.0044]
["bitfinex","ETHUSD",1773440472730,0.47857215,2086.3,2085.8,1.63]
["bitfinex","ETHUSD",1773440473238,0.47857215,2086.3,2085.7,0.0011]
["bitfinex","ETHUSD",1773440473546,0.47857215,2086.3,2085.7,0.0055]
["bitfinex","ETHUSD",1773440473954,0.47857215,2086.1,2085.7,0.0055]
["bitfinex","ETHUSD",1773440474259,0.47857215,2086.1,2085.8,1.634]
["bitfinex","ETHUSD",1773440474762,1.19835106,2086.2,2085.8,1.6384]
["bitfinex","ETHUSD",1773440474930,1.1983331,2086.3,2085.8,1.6351]
["bitfinex","ETHUSD",1773440475136,1.1983331,2086.3,2085.9,0.0044]
["bitfinex","ETHUSD",1773440476062,1.91859058,2086.4,2085.9,0.0044]
["bitfinex","ETHUSD",1773440476270,1.91859058,2086.4,2086.0,0.0044]
["bitfinex","ETHUSD",1773440476573,1.91859058,2086.4,2085.9,0.0044]
["bitfinex","ETHUSD",1773440476574,0.05991468,2086.3,2085.9,0.0044]
["bitfinex","ETHUSD",1773440478167,1.25821425,2086.3,2085.9,0.0044]
["bitfinex","ETHUSD",1773440478467,1.25821425,2086.3,2085.9,0.0055]
["bitfinex","ETHUSD",1773440478666,1.25821425,2086.3,2085.9,0.0044]
["bitfinex","ETHUSD",1773440478867,1.25821425,2086.3,2085.9,0.0055]
["bitfinex","ETHUSD",1773440479268,0.05991468,2086.3,2085.9,0.0055]
["bitfinex","ETHUSD",1773440479657,0.05991468,2086.3,2085.9,0.0011]
["bitfinex","ETHUSD",1773440479988,0.47857215,2086.7,2086.0,0.45877923]
["bitfinex","ETHUSD",1773440480169,0.05990606,2086.6,2086.2,0.45327923]
["bitfinex","ETHUSD",1773440480369,0.05990319,2086.7,2086.2,0.45327923]
["bitfinex","ETHUSD",1773440480568,0.05990319,2086.7,2086.3,0.0055]
["bitfinex","ETHUSD",1773440480770,0.05990032,2086.8,2086.3,0.0055]
["bitfinex","ETHUSD",1773440481074,0.05990032,2086.8,2086.4,0.0055]
["bitfinex","ETHUSD",1773440481275,0.34840585,2087.1,2086.4,0.49087738]
["bitfinex","ETHUSD",1773440481477,0.34840585,2087.1,2086.2,2.6108157]
["bitfinex","ETHUSD",1773440481478,1.54624635,2087.1,2086.7,0.0011]
["bitfinex","ETHUSD",1773440481682,1.54624635,2087.1,2086.8,1.639]
["bitfinex","ETHUSD",1773440481683,0.03592871,2087.0,2086.8,1.639]
["bitfinex","ETHUSD",1773440481864,0.03592871,2087.0,2086.9,1.638]
["bitfinex","ETHUSD",1773440482191,0.03592871,2087.0,2086.4,0.49087738]
["bitfinex","ETHUSD",1773440482192,1.23382042,2087.0,2086.7,0.0011]
["bitfinex","ETHUSD",1773440482691,1.23382042,2087.0,2086.8,0.0011]
["bitfinex","ETHUSD",1773440482867,1.23382042,2087.0,2086.6,0.0044]
["bitfinex","ETHUSD",1773440483188,0.03592871,2087.0,2086.7,0.0011]
["bitfinex","ETHUSD",1773440483368,0.03592871,2087.0,2086.8,1.64]
["bitfinex","ETHUSD",1773440483567,0.03592871,2087.0,2086.9,0.0011]
["bitfinex","ETHUSD",1773440483766,0.34840585,2087.1,2086.9,0.0011]
["bitfinex","ETHUSD",1773440484095,0.34840585,2087.1,2087.0,0.0055]
["bitfinex","ETHUSD",1773440484283,0.34840585,2087.1,2086.9,0.0044]
["bitfinex","ETHUSD",1773440484677,0.34840585,2087.1,2087.0,0.0055]
["bitfinex","ETHUSD",1773440484868,0.34840585,2087.1,2087.0,0.0011]
["bitfinex","ETHUSD",1773440486491,0.34840585,2087.1,2087.0,0.0055]
["bitfinex","ETHUSD",1773440489681,1.54624016,2087.1,2087.0,0.0011]
["bitfinex","ETHUSD",1773440489993,0.34840585,2087.1,2086.9,0.0011]
["bitfinex","ETHUSD",1773440490170,0.34840585,2087.1,2087.0,0.0044]
["bitfinex","ETHUSD",1773440491097,0.34840585,2087.1,2087.0,1.6484]
["bitfinex","ETHUSD",1773440492298,1.54624356,2087.1,2086.9,0.0011]
["bitfinex","ETHUSD",1773440492504,2.01055542,2087.1,2086.9,0.0011]
["bitfinex","ETHUSD",1773440492869,0.81271771,2087.1,2086.9,0.0011]
["bitfinex","ETHUSD",1773440493205,0.03592871,2087.0,2086.9,0.0011]
["bitfinex","ETHUSD",1773440493565,0.03592871,2087.0,2086.9,1.6541]
["bitfinex","ETHUSD",1773440493985,1.1958664,2086.9,2086.6,0.0011]
["bitfinex","ETHUSD",1773440494192,0.03592871,2086.8,2086.6,0.0011]
["bitfinex","ETHUSD",1773440494471,1.1958664,2086.9,2086.6,0.0011]
["bitfinex","ETHUSD",1773440495593,2.3938656,2086.9,2086.7,1.65]
["bitfinex","ETHUSD",1773440498872,2.85817746,2086.9,2086.6,0.0011]
["bitfinex","ETHUSD",1773440499195,0.46431186,2086.8,2086.6,0.0011]
["bitfinex","ETHUSD",1773440499374,0.46431186,2086.8,2086.2,1.68922442]
["bitfinex","ETHUSD",1773440500598,1.19806392,2086.7,2086.3,1.631]
["bitfinex","ETHUSD",1773440500903,0.03592871,2086.8,2086.4,0.53880682]
["bitfinex","ETHUSD",1773440501076,1.19789171,2087.0,2086.4,0.53880682]
["bitfinex","ETHUSD",1773440501695,1.69813228,2087.0,2086.4,0.49087738]
["bitfinex","ETHUSD",1773440502526,0.46431186,2086.9,2086.4,0.49087738]
["bitfinex","ETHUSD",1773440502719,1.23393522,2086.8,2086.4,1.68911226]
["bitfinex","ETHUSD",1773440503923,0.03592871,2086.8,2086.5,0.49087738]
["bitfinex","ETHUSD",1773440504630,0.46431186,2086.7,2085.9,1.6893769]
["bitfinex","ETHUSD",1773440504799,0.46431186,2086.5,2085.9,1.19851232]
["bitfinex","ETHUSD",1773440505196,0.46431186,2086.5,2085.9,1.6893897]
["bitfinex","ETHUSD",1773440505854,1.19812134,2086.6,2085.5,0.0011]
["bitfinex","ETHUSD",1773440505855,0.46431186,2086.2,2085.5,0.0011]
["bitfinex","ETHUSD",1773440506004,0.46431186,2086.2,2085.6,1.644]
["bitfinex","ETHUSD",1773440506202,0.46431186,2086.2,2085.5,0.0011]
["bitfinex","ETHUSD",1773440506728,0.48104205,2086.0,2085.5,0.0011]
["bitfinex","ETHUSD",1773440507729,0.48104205,2086.0,2085.6,1.631]
["bitfinex","ETHUSD",1773440507923,0.48104205,2086.0,2085.5,0.0011]
["bitfinex","ETHUSD",1773440509004,1.67956546,2085.9,2085.5,0.0011]
["bitfinex","ETHUSD",1773440509628,1.67956546,2085.9,2085.6,1.639]
["bitfinex","ETHUSD",1773440509804,1.67956546,2085.9,2085.5,0.0011]
["bitfinex","ETHUSD",1773440509805,1.19771202,2085.6,2085.5,0.0011]
["bitfinex","ETHUSD",1773440511840,1.19771202,2085.6,2085.5,1.6451]
["bitfinex","ETHUSD",1773440515234,0.47561964,2085.5,2085.2,0.0011]
["bitfinex","ETHUSD",1773440515627,1.19881077,2085.4,2085.2,0.0011]
["bitfinex","ETHUSD",1773440516029,0.23503588,2085.9,2085.2,0.4717902]
["bitfinex","ETHUSD",1773440516030,1.19862671,2085.8,2085.2,0.4717902]
["bitfinex","ETHUSD",1773440516342,0.47561964,2085.7,2085.2,0.4717902]
["bitfinex","ETHUSD",1773440516823,1.23455542,2085.8,2085.2,0.4717902]
["bitfinex","ETHUSD",1773440517027,1.23455542,2085.8,2085.3,1.658]
["bitfinex","ETHUSD",1773440517232,1.71017506,2085.8,2085.3,1.658]
["bitfinex","ETHUSD",1773440518837,0.03592871,2085.8,2085.4,0.4706902]
["bitfinex","ETHUSD",1773440519014,1.23453608,2085.8,2085.4,0.4706902]
["bitfinex","ETHUSD",1773440519844,0.03592871,2085.8,2085.4,0.4706902]
["bitfinex","ETHUSD",1773440520219,0.03592871,2085.9,2085.4,0.4706902]
["bitfinex","ETHUSD",1773440520417,1.43569123,2086.3,2085.5,0.46613345]
["bitfinex","ETHUSD",1773440520736,1.67396069,2086.3,2085.5,0.46613345]
["bitfinex","ETHUSD",1773440521045,1.67396069,2086.3,2085.6,1.66482926]
["bitfinex","ETHUSD",1773440521624,1.67396069,2086.3,2085.2,0.0011]
["bitfinex","ETHUSD",1773440521625,0.47561964,2086.2,2085.2,1.66611141]
["bitfinex","ETHUSD",1773440521825,3.08393246,2086.3,2085.7,1.665]
["bitfinex","ETHUSD",1773440521826,0.47561964,2085.9,2085.7,1.665]
["bitfinex","ETHUSD",1773440522014,0.47561964,2085.9,2085.2,0.0011]
["bitfinex","ETHUSD",1773440523046,1.19858088,2085.8,2084.8,3.24625709]
["bitfinex","ETHUSD",1773440523233,1.19858088,2085.8,2084.9,0.51409738]
["bitfinex","ETHUSD",1773440523437,1.67420052,2085.8,2084.9,0.51409738]
["bitfinex","ETHUSD",1773440523637,1.67420052,2085.8,2085.1,0.46613345]
["bitfinex","ETHUSD",1773440523638,0.47561964,2085.7,2085.1,0.46613345]
["bitfinex","ETHUSD",1773440525161,1.19869581,2085.6,2085.2,0.46613345]
["bitfinex","ETHUSD",1773440525532,1.19869581,2085.6,2085.5,0.0011]
["bitfinex","ETHUSD",1773440525732,0.47561964,2085.9,2085.5,0.0011]
["bitfinex","ETHUSD",1773440526035,0.001,2086.1,2085.5,0.46723345]
["bitfinex","ETHUSD",1773440526036,1.67506162,2086.1,2085.5,0.46723345]
["bitfinex","ETHUSD",1773440528253,0.001,2086.1,2085.7,0.46613345]
["bitfinex","ETHUSD",1773440528457,0.001,2086.1,2085.8,1.66]
["bitfinex","ETHUSD",1773440529155,1.19941245,2086.1,2085.8,1.66]
["bitfinex","ETHUSD",1773440529658,0.47561964,2086.0,2085.5,0.0011]
["bitfinex","ETHUSD",1773440530362,1.19852341,2085.9,2085.5,0.0011]
["bitfinex","ETHUSD",1773440530560,0.47561964,2085.7,2085.2,0.0011]
["bitfinex","ETHUSD",1773440532733,1.19788421,2085.3,2085.2,0.0011]
["bitfinex","ETHUSD",1773440534372,0.47561964,2085.2,2084.3,0.46723345]
["bitfinex","ETHUSD",1773440534573,1.19788421,2085.3,2084.5,0.46723345]
["bitfinex","ETHUSD",1773440534747,1.19788421,2085.3,2084.7,0.46723345]
["bitfinex","ETHUSD",1773440534944,1.19788421,2085.3,2084.8,0.51519968]
["bitfinex","ETHUSD",1773440535477,1.19788421,2085.3,2084.9,0.51519738]
["bitfinex","ETHUSD",1773440536664,1.19788421,2085.3,2085.1,0.46723345]
["bitfinex","ETHUSD",1773440536859,1.19788421,2085.3,2085.2,2.16319048]
["bitfinex","ETHUSD",1773440537569,1.19788421,2085.3,2085.2,2.11523345]
["bitfinex","ETHUSD",1773440538170,1.19874279,2085.6,2085.2,2.11523345]
["bitfinex","ETHUSD",1773440538858,5.27017667,2085.7,2085.2,2.11523345]
["bitfinex","ETHUSD",1773440539978,4.79308547,2086.4,2085.3,0.46723345]
["bitfinex","ETHUSD",1773440539979,1.6740856,2086.0,2085.3,0.46723345]
["bitfinex","ETHUSD",1773440540204,1.19846596,2086.0,2085.3,0.51518818]
["bitfinex","ETHUSD",1773440540403,0.47561964,2085.9,2085.3,0.51518818]
["bitfinex","ETHUSD",1773440540776,0.47561964,2085.9,2085.3,0.46723345]
["bitfinex","ETHUSD",1773440541104,1.67418024,2085.9,2085.4,1.19881077]
["bitfinex","ETHUSD",1773440542297,5.0315987,2086.0,2085.5,0.46723345]
["bitfinex","ETHUSD",1773440542298,0.23765915,2086.0,2085.5,0.46723345]
["bitfinex","ETHUSD",1773440542595,0.001,2086.1,2085.5,0.46723345]
["bitfinex","ETHUSD",1773440543368,0.001,2086.1,2085.7,0.46723345]
["bitfinex","ETHUSD",1773440544196,0.001,2086.1,2085.8,1.66]
["bitfinex","ETHUSD",1773440544396,0.001,2086.1,2085.8,2.12723345]
["bitfinex","ETHUSD",1773440544776,0.001,2086.1,2085.6,1.19869581]
["bitfinex","ETHUSD",1773440544983,0.001,2086.1,2085.7,1.661]
["bitfinex","ETHUSD",1773440545693,0.001,2086.1,2085.8,1.19858088]
["bitfinex","ETHUSD",1773440546401,0.001,2086.1,2085.7,3.32682962]
["bitfinex","ETHUSD",1773440547405,0.001,2086.1,2085.3,1.581]
["bitfinex","ETHUSD",1773440547406,0.49358103,2086.1,2085.3,0.46723345]
["bitfinex","ETHUSD",1773440547593,0.49258103,2085.9,2085.3,1.66609592]
["bitfinex","ETHUSD",1773440548813,0.49258103,2085.9,2085.4,1.664]
["bitfinex","ETHUSD",1773440549488,1.19858088,2085.8,2085.4,1.664]
["bitfinex","ETHUSD",1773440551306,1.69116191,2085.8,2085.4,1.664]
["bitfinex","ETHUSD",1773440551486,0.49358103,2085.7,2085.1,0.0011]
["bitfinex","ETHUSD",1773440551688,0.49258103,2085.5,2085.1,0.0011]
["bitfinex","ETHUSD",1773440552598,0.49258103,2085.5,2085.2,1.6]
["bitfinex","ETHUSD",1773440553006,1.19869581,2085.6,2085.2,1.6]
["bitfinex","ETHUSD",1773440556320,1.19964215,2085.7,2085.3,0.46723345]
["bitfinex","ETHUSD",1773440556509,0.001,2085.7,2085.3,0.46723345]
["bitfinex","ETHUSD",1773440557032,0.001,2085.7,2085.2,1.6]
["bitfinex","ETHUSD",1773440557223,0.001,2085.7,2085.2,2.79890395]
["bitfinex","ETHUSD",1773440557426,0.001,2085.7,2085.3,0.51518818]
["bitfinex","ETHUSD",1773440558105,0.001,2085.7,2085.4,0.51518588]
["bitfinex","ETHUSD",1773440558301,1.69202968,2086.1,2085.4,0.46723345]
["bitfinex","ETHUSD",1773440558534,1.69202968,2086.1,2085.4,1.66602159]
["bitfinex","ETHUSD",1773440558705,1.69202968,2086.1,2085.5,0.46723345]
["bitfinex","ETHUSD",1773440559628,0.49258103,2086.0,2085.3,0.04795473]
["bitfinex","ETHUSD",1773440559816,1.19944865,2086.1,2085.1,0.0011]
["bitfinex","ETHUSD",1773440559817,0.49258103,2085.9,2085.1,0.0011]
["bitfinex","ETHUSD",1773440560015,0.49258103,2085.8,2085.1,0.0011]
["bitfinex","ETHUSD",1773440560726,0.49258103,2085.6,2085.1,0.0011]
["bitfinex","ETHUSD",1773440560920,0.49258103,2085.6,2085.2,1.621]
["bitfinex","ETHUSD",1773440562952,1.69128817,2085.6,2085.2,1.621]
["bitfinex","ETHUSD",1773440563850,1.69128817,2085.6,2085.3,0.0011]
["bitfinex","ETHUSD",1773440564371,0.001,2085.5,2085.3,0.0011]
["bitfinex","ETHUSD",1773440564823,0.001,2085.5,2085.3,0.46833345]
["bitfinex","ETHUSD",1773440565021,1.19866327,2085.7,2085.3,0.46833345]
["bitfinex","ETHUSD",1773440565226,1.69116276,2085.8,2085.3,1.66717017]
["bitfinex","ETHUSD",1773440565427,1.69116276,2085.8,2085.3,0.46833345]
["bitfinex","ETHUSD",1773440566124,1.69116276,2085.8,2085.2,2.86784067]
["bitfinex","ETHUSD",1773440566125,0.45212766,2085.7,2085.2,0.04795703]
["bitfinex","ETHUSD",1773440566328,0.45212766,2085.5,2084.9,0.0011]
["bitfinex","ETHUSD",1773440566556,0.45212766,2085.3,2084.6,0.0011]
["bitfinex","ETHUSD",1773440567235,1.65105342,2085.2,2084.6,0.0011]
["bitfinex","ETHUSD",1773440567438,0.45212766,2085.1,2084.6,0.0011]
["bitfinex","ETHUSD",1773440568237,1.19889945,2085.3,2084.6,0.46733345]
["bitfinex","ETHUSD",1773440568466,1.69898414,2085.3,2084.7,0.04796853]
["bitfinex","ETHUSD",1773440568760,1.24685648,2085.3,2084.7,0.51420198]
["bitfinex","ETHUSD",1773440569258,1.24685648,2085.3,2084.8,2.09323345]
["bitfinex","ETHUSD",1773440570033,0.04795703,2085.3,2084.8,3.29235995]
["bitfinex","ETHUSD",1773440570245,0.04795703,2085.3,2084.9,0.04796393]
["bitfinex","ETHUSD",1773440570667,0.04795703,2085.4,2084.9,0.51419738]
["bitfinex","ETHUSD",1773440571167,0.51711693,2085.4,2085.0,1.635]
["bitfinex","ETHUSD",1773440571378,0.4691599,2085.3,2085.1,1.635]
["bitfinex","ETHUSD",1773440571573,0.4691599,2085.3,2084.7,1.19919741]
["bitfinex","ETHUSD",1773440571872,0.4691599,2085.2,2084.6,0.0011]
["bitfinex","ETHUSD",1773440572743,0.51711693,2085.2,2084.6,0.0011]
["bitfinex","ETHUSD",1773440573077,0.51711693,2085.2,2084.7,1.64]
["bitfinex","ETHUSD",1773440573263,1.19898326,2085.1,2084.7,1.64]
["bitfinex","ETHUSD",1773440573459,1.66814316,2085.1,2084.7,1.64]
["bitfinex","ETHUSD",1773440573672,0.4691599,2084.9,2084.1,0.003]
["bitfinex","ETHUSD",1773440573850,0.4691599,2084.6,2083.6,4.14948461]
["bitfinex","ETHUSD",1773440574746,0.4691599,2084.6,2083.7,0.46623345]
["bitfinex","ETHUSD",1773440575367,1.19932837,2084.5,2083.8,3.29596471]
["bitfinex","ETHUSD",1773440575974,1.66848827,2084.5,2083.8,3.29596471]
["bitfinex","ETHUSD",1773440576175,1.66848827,2084.5,2083.8,1.56596471]
["bitfinex","ETHUSD",1773440577478,1.19928021,2084.6,2084.0,1.66584957]
["bitfinex","ETHUSD",1773440577702,1.19928021,2084.6,2084.1,0.04798234]
["bitfinex","ETHUSD",1773440577990,1.66844011,2084.6,2084.2,1.638]
["bitfinex","ETHUSD",1773440578871,1.66844011,2084.6,2084.3,1.641]
["bitfinex","ETHUSD",1773440578872,0.4691599,2084.5,2084.3,1.641]
["bitfinex","ETHUSD",1773440579072,1.19928021,2084.6,2084.3,1.641]
["bitfinex","ETHUSD",1773440579485,1.66833066,2084.8,2084.3,2.84040772]
["bitfinex","ETHUSD",1773440580092,1.90828421,2084.8,2084.3,1.641]
["bitfinex","ETHUSD",1773440580389,1.19909884,2084.9,2084.3,3.35461415]
["bitfinex","ETHUSD",1773440580691,0.04795703,2084.8,2084.3,2.10723345]
["bitfinex","ETHUSD",1773440580889,0.04795703,2084.8,2084.3,3.30667461]
["bitfinex","ETHUSD",1773440581096,0.04795703,2084.8,2084.4,1.69397543]
["bitfinex","ETHUSD",1773440581262,0.51711693,2084.8,2084.4,1.646]
["bitfinex","ETHUSD",1773440581463,0.4691599,2084.6,2084.4,1.646]
["bitfinex","ETHUSD",1773440581664,0.51711693,2084.6,2084.5,1.647]
["bitfinex","ETHUSD",1773440581897,0.51711693,2084.6,2083.9,1.66590713]
["bitfinex","ETHUSD",1773440582187,0.51711693,2084.6,2084.0,0.04798464]
["bitfinex","ETHUSD",1773440582388,0.51711693,2084.6,2083.9,1.66590337]
["bitfinex","ETHUSD",1773440582889,0.51711693,2084.6,2083.8,1.20079453]
["bitfinex","ETHUSD",1773440583292,0.51711693,2084.6,2083.8,1.20083051]
["bitfinex","ETHUSD",1773440583604,0.4691599,2084.4,2083.9,1.65]
["bitfinex","ETHUSD",1773440583780,0.4691599,2084.9,2084.0,0.51421809]
["bitfinex","ETHUSD",1773440583970,0.04795703,2084.8,2084.0,0.46623345]
["bitfinex","ETHUSD",1773440585482,0.04795703,2084.8,2084.2,0.46623345]
["bitfinex","ETHUSD",1773440585687,0.04795703,2084.9,2084.4,0.46623345]
["bitfinex","ETHUSD",1773440585909,0.04795703,2084.9,2084.5,2.12023345]
["bitfinex","ETHUSD",1773440586219,0.04795703,2085.0,2084.5,2.12023345]
["bitfinex","ETHUSD",1773440587093,0.51711693,2085.0,2084.2,0.46623345]
["bitfinex","ETHUSD",1773440587310,0.51711693,2085.0,2084.3,1.655]
["bitfinex","ETHUSD",1773440587616,0.51711693,2085.0,2084.4,1.19938591]
["bitfinex","ETHUSD",1773440587617,1.19909827,2084.9,2084.4,1.19938591]
["bitfinex","ETHUSD",1773440587805,0.04795703,2084.8,2084.4,1.19938591]
["bitfinex","ETHUSD",1773440588382,4.79673982,2085.2,2084.5,0.41827642]
["bitfinex","ETHUSD",1773440588383,0.001,2085.2,2084.5,0.41827642]
["bitfinex","ETHUSD",1773440588581,0.001,2086.1,2084.6,0.41827642]
["bitfinex","ETHUSD",1773440588582,1.1986615,2085.7,2084.6,0.41827642]
["bitfinex","ETHUSD",1773440588808,1.6678214,2085.7,2084.6,0.41827642]
["bitfinex","ETHUSD",1773440589387,1.1986615,2085.7,2084.6,0.41827642]
["bitfinex","ETHUSD",1773440589591,1.66791319,2085.5,2084.8,0.41827642]
["bitfinex","ETHUSD",1773440591019,1.66891319,2085.5,2084.8,0.41827642]
["bitfinex","ETHUSD",1773440591523,1.66891319,2085.5,2084.9,1.19909827]
["bitfinex","ETHUSD",1773440591703,1.66891319,2085.5,2085.0,1.649]
["bitfinex","ETHUSD",1773440592105,0.4701599,2085.5,2085.0,1.649]
["bitfinex","ETHUSD",1773440592306,1.66891805,2085.5,2085.0,1.649]
["bitfinex","ETHUSD",1773440593808,1.66892101,2085.5,2085.0,2.84799768]
["bitfinex","ETHUSD",1773440594316,0.4701599,2085.5,2085.0,2.84799768]
["bitfinex","ETHUSD",1773440594507,1.66891505,2085.5,2085.0,2.84799768]
["bitfinex","ETHUSD",1773440598526,1.66891505,2085.5,2085.0,1.649]
["bitfinex","ETHUSD",1773440599526,1.66891505,2085.5,2085.0,3.26631172]
["bitfinex","ETHUSD",1773440599716,1.19975515,2085.5,2085.1,0.41827642]
["bitfinex","ETHUSD",1773440600240,1.66891505,2085.5,2085.0,2.8480353]
["bitfinex","ETHUSD",1773440600450,0.4691599,2085.4,2085.0,1.649]
["bitfinex","ETHUSD",1773440600652,1.66801139,2085.4,2085.0,1.649]
["bitfinex","ETHUSD",1773440602220,0.4691599,2085.4,2085.0,2.8480315]
["bitfinex","ETHUSD",1773440602429,1.19979011,2085.5,2085.1,0.41827642]
["bitfinex","ETHUSD",1773440603177,0.47296485,2085.5,2085.0,1.649]
["bitfinex","ETHUSD",1773440603384,0.47296485,2085.5,2085.0,2.84804058]
["bitfinex","ETHUSD",1773440603667,0.47296485,2085.5,2085.2,0.0011]
["bitfinex","ETHUSD",1773440603840,0.001,2085.5,2085.2,0.41937642]
["bitfinex","ETHUSD",1773440604040,0.001,2085.5,2085.3,0.46523115]
["bitfinex","ETHUSD",1773440605045,0.001,2085.5,2085.4,1.61608719]
["bitfinex","ETHUSD",1773440605655,1.57151755,2085.9,2085.4,1.61608719]
["bitfinex","ETHUSD",1773440606725,1.57151755,2085.9,2085.4,0.41727642]
["bitfinex","ETHUSD",1773440608487,1.19945155,2086.1,2085.5,0.46301265]
["bitfinex","ETHUSD",1773440609045,1.19945155,2086.1,2085.6,2.12501265]
["bitfinex","ETHUSD",1773440609662,1.6714164,2086.1,2085.6,2.12501265]
["bitfinex","ETHUSD",1773440610480,1.6714164,2086.1,2085.6,3.32370454]
["bitfinex","ETHUSD",1773440610879,1.6713746,2086.1,2085.6,3.32370454]
["bitfinex","ETHUSD",1773440611083,0.47296485,2086.1,2085.7,0.46301265]
["bitfinex","ETHUSD",1773440611255,0.001,2086.1,2085.7,0.46301265]
["bitfinex","ETHUSD",1773440611579,1.19941104,2086.1,2085.7,0.46301265]
["bitfinex","ETHUSD",1773440611783,1.67137589,2086.1,2085.6,2.86069189]
["bitfinex","ETHUSD",1773440611964,1.67137589,2086.1,2085.6,1.662]
["bitfinex","ETHUSD",1773440612284,0.47196485,2086.0,2085.6,1.662]
["bitfinex","ETHUSD",1773440612685,0.47196485,2085.8,2085.2,1.66301942]
["bitfinex","ETHUSD",1773440612984,0.47196485,2085.8,2085.3,1.663]
["bitfinex","ETHUSD",1773440613182,0.47296485,2086.1,2085.4,0.51096508]
["bitfinex","ETHUSD",1773440613370,1.67137569,2086.1,2085.4,0.51096508]
["bitfinex","ETHUSD",1773440615092,1.67137569,2086.1,2085.6,0.46301265]
["bitfinex","ETHUSD",1773440615315,0.47296485,2086.1,2085.6,0.51096048]
["bitfinex","ETHUSD",1773440616020,0.23720651,2086.4,2085.6,0.51096048]
["bitfinex","ETHUSD",1773440616021,1.67105461,2086.7,2085.7,0.46301265]
["bitfinex","ETHUSD",1773440616924,1.66993675,2086.9,2085.9,0.46301265]
["bitfinex","ETHUSD",1773440617096,1.66993675,2086.9,2086.1,0.46301265]
["bitfinex","ETHUSD",1773440617290,1.66993675,2086.9,2086.3,0.46301265]
["bitfinex","ETHUSD",1773440619430,1.66993675,2086.9,2086.3,1.66124954]
["bitfinex","ETHUSD",1773440619601,1.66993675,2086.9,2086.4,0.46301265]
["bitfinex","ETHUSD",1773440620730,2.01823468,2087.1,2086.4,0.46301265]
["bitfinex","ETHUSD",1773440620939,0.47196485,2087.0,2086.4,0.46301265]
["bitfinex","ETHUSD",1773440621126,0.47196485,2087.0,2086.0,2.12601265]
["bitfinex","ETHUSD",1773440621327,0.47196485,2087.0,2086.1,0.51094899]
["bitfinex","ETHUSD",1773440621526,0.47196485,2086.8,2086.1,1.70935596]
["bitfinex","ETHUSD",1773440621837,0.47196485,2086.8,2086.1,0.46301265]
["bitfinex","ETHUSD",1773440622140,0.47196485,2086.8,2086.1,1.66141483]
["bitfinex","ETHUSD",1773440624543,1.67002877,2086.7,2086.1,1.66141841]
["bitfinex","ETHUSD",1773440626238,1.67002877,2086.7,2085.5,4.79488061]
["bitfinex","ETHUSD",1773440626239,0.47159465,2086.6,2085.6,1.67728496]
["bitfinex","ETHUSD",1773440626447,0.47159465,2086.5,2085.4,0.47861894]
["bitfinex","ETHUSD",1773440626653,0.47159465,2086.3,2085.5,0.04795013]
["bitfinex","ETHUSD",1773440627139,0.47159465,2086.3,2085.5,0.52656907]
["bitfinex","ETHUSD",1773440627509,0.47159465,2086.3,2085.6,1.648]
["bitfinex","ETHUSD",1773440627709,0.47159465,2086.3,2085.6,2.12661894]
["bitfinex","ETHUSD",1773440629142,1.66994571,2086.2,2085.6,3.32529245]
["bitfinex","ETHUSD",1773440629714,0.47159465,2086.1,2085.6,1.648]
["bitfinex","ETHUSD",1773440629934,0.47159465,2086.1,2085.6,1.6491]
["bitfinex","ETHUSD",1773440630443,0.47259465,2086.1,2085.6,1.6491]
["bitfinex","ETHUSD",1773440631223,0.46240108,2085.8,2085.1,0.0011]
["bitfinex","ETHUSD",1773440631425,1.88762939,2085.9,2084.7,0.0011]
["bitfinex","ETHUSD",1773440631426,0.46240108,2085.3,2084.7,0.0011]
["bitfinex","ETHUSD",1773440632544,0.46240108,2085.3,2084.8,1.618]
["bitfinex","ETHUSD",1773440633348,1.66132684,2085.2,2084.8,1.618]
["bitfinex","ETHUSD",1773440633648,0.46240108,2085.5,2084.8,2.81713483]
["bitfinex","ETHUSD",1773440633818,0.46240108,2085.5,2084.7,0.0011]
["bitfinex","ETHUSD",1773440634035,0.46240108,2085.5,2084.7,1.6965035]
["bitfinex","ETHUSD",1773440635129,1.19881077,2085.4,2084.8,1.586]
["bitfinex","ETHUSD",1773440635328,1.66121185,2085.4,2084.8,1.586]
["bitfinex","ETHUSD",1773440636139,0.46240108,2085.4,2084.8,1.586]
["bitfinex","ETHUSD",1773440636967,0.46240108,2085.4,2084.7,0.0011]
["bitfinex","ETHUSD",1773440637259,0.46240108,2085.4,2084.8,1.59]
["bitfinex","ETHUSD",1773440637456,0.46240108,2085.2,2084.8,1.59]
["bitfinex","ETHUSD",1773440638458,0.46240108,2085.2,2084.5,5.13843364]
["bitfinex","ETHUSD",1773440638759,0.46240108,2085.2,2084.6,1.24720999]
["bitfinex","ETHUSD",1773440639263,0.46240108,2085.2,2084.6,1.61069494]
["bitfinex","ETHUSD",1773440639964,1.66136757,2085.2,2084.7,1.593]
["bitfinex","ETHUSD",1773440640262,1.66136757,2085.2,2084.8,0.04796623]
["bitfinex","ETHUSD",1773440640446,1.66136757,2085.2,2084.7,1.593]
["bitfinex","ETHUSD",1773440640447,0.46240108,2085.1,2084.7,1.593]
["bitfinex","ETHUSD",1773440640652,0.46240108,2085.1,2084.8,1.598]
["bitfinex","ETHUSD",1773440641643,1.6613188,2085.3,2084.8,1.598]
["bitfinex","ETHUSD",1773440642249,0.46240108,2085.3,2084.8,1.598]
["bitfinex","ETHUSD",1773440642568,1.66129144,2085.3,2084.8,2.79712101]
["bitfinex","ETHUSD",1773440643057,1.66129144,2085.3,2084.9,0.04796393]
["bitfinex","ETHUSD",1773440643247,1.19889036,2085.3,2084.9,0.04796393]
["bitfinex","ETHUSD",1773440643670,1.19889036,2085.3,2085.0,0.0011]
["bitfinex","ETHUSD",1773440644055,0.46240108,2085.4,2085.0,0.0011]
["bitfinex","ETHUSD",1773440646173,1.19886826,2085.3,2085.0,0.0011]
["bitfinex","ETHUSD",1773440649567,4.79529547,2085.4,2085.0,0.0011]
["bitfinex","ETHUSD",1773440649771,1.6611784,2085.5,2085.0,0.0011]
["bitfinex","ETHUSD",1773440650055,1.6611784,2085.5,2085.0,0.3848693]
["bitfinex","ETHUSD",1773440652475,1.6611784,2085.5,2085.0,1.58388562]
["bitfinex","ETHUSD",1773440654951,1.66118924,2085.5,2085.0,1.58388562]
["bitfinex","ETHUSD",1773440655443,0.24480761,2085.7,2085.1,0.40012496]
["bitfinex","ETHUSD",1773440655444,0.70720869,2085.7,2085.1,0.40012496]
["bitfinex","ETHUSD",1773440655644,0.46240108,2085.6,2085.1,0.40012496]
["bitfinex","ETHUSD",1773440655860,0.46240108,2085.6,2085.1,0.44808429]
["bitfinex","ETHUSD",1773440656482,1.66115437,2085.5,2085.1,0.40012496]
["bitfinex","ETHUSD",1773440657749,0.001,2085.3,2085.1,1.59910745]
["bitfinex","ETHUSD",1773440658156,1.198615,2085.8,2085.2,0.40929249]
["bitfinex","ETHUSD",1773440658356,1.197815,2085.8,2085.1,1.19898249]
["bitfinex","ETHUSD",1773440658569,1.65941608,2085.8,2085.2,1.60719532]
["bitfinex","ETHUSD",1773440659376,1.65941608,2085.8,2085.2,1.65515235]
["bitfinex","ETHUSD",1773440659578,1.65941608,2085.8,2085.2,1.60719532]
["bitfinex","ETHUSD",1773440659579,1.66102175,2085.8,2085.2,1.60719532]
["bitfinex","ETHUSD",1773440659770,1.66102175,2085.8,2085.1,4.7959011]
["bitfinex","ETHUSD",1773440659771,0.46240108,2085.7,2085.1,1.19895248]
["bitfinex","ETHUSD",1773440660481,0.46240108,2085.7,2085.1,1.61317487]
["bitfinex","ETHUSD",1773440661088,1.68635778,2085.6,2085.1,1.61317487]
["bitfinex","ETHUSD",1773440661695,0.48766197,2085.5,2085.0,0.0011]
["bitfinex","ETHUSD",1773440661903,0.48766197,2085.5,2085.1,1.649]
["bitfinex","ETHUSD",1773440664371,1.68647274,2085.4,2085.0,0.0011]
["bitfinex","ETHUSD",1773440665307,0.48766197,2085.3,2085.0,0.0011]
["bitfinex","ETHUSD",1773440665454,0.48766197,2085.3,2085.1,1.64]
["bitfinex","ETHUSD",1773440667785,0.48766197,2085.3,2085.0,0.0011]
["bitfinex","ETHUSD",1773440667786,0.48766197,2085.1,2084.7,0.0011]
["bitfinex","ETHUSD",1773440668005,0.48766197,2085.1,2084.8,1.634]
["bitfinex","ETHUSD",1773440669961,1.19904076,2085.0,2084.8,1.634]
["bitfinex","ETHUSD",1773440670587,1.19904076,2085.0,2084.9,0.0011]
["bitfinex","ETHUSD",1773440670784,1.19904076,2085.0,2084.8,1.634]
["bitfinex","ETHUSD",1773440671084,1.68670273,2085.0,2084.7,0.04906853]
["bitfinex","ETHUSD",1773440672306,1.68670273,2085.0,2084.8,1.63]
["bitfinex","ETHUSD",1773440672893,1.19817131,2084.8,2084.7,0.0011]
["bitfinex","ETHUSD",1773440673404,1.19817131,2084.8,2084.6,0.0011]
["bitfinex","ETHUSD",1773440674308,1.68659118,2085.2,2084.8,0.23712917]
["bitfinex","ETHUSD",1773440674606,1.19892921,2085.2,2084.9,0.04796393]
["bitfinex","ETHUSD",1773440674797,1.19892921,2085.2,2084.8,0.23712917]
["bitfinex","ETHUSD",1773440675177,1.68659118,2085.2,2084.8,0.23712917]
["bitfinex","ETHUSD",1773440675376,0.48766197,2085.4,2084.9,0.28728836]
["bitfinex","ETHUSD",1773440675577,1.68647657,2085.4,2084.9,0.28728836]
["bitfinex","ETHUSD",1773440675884,0.48766197,2085.3,2084.8,0.27675639]
["bitfinex","ETHUSD",1773440676190,0.48766197,2085.5,2085.0,0.27675639]
["bitfinex","ETHUSD",1773440676387,1.68647274,2085.4,2084.9,0.27675639]
["bitfinex","ETHUSD",1773440676594,0.48766197,2085.3,2084.9,0.27675639]
["bitfinex","ETHUSD",1773440677291,0.48766197,2085.3,2084.7,3.11193486]
["bitfinex","ETHUSD",1773440678815,1.68658773,2085.2,2084.7,3.11193486]
["bitfinex","ETHUSD",1773440679678,1.68658773,2085.2,2084.7,1.9127479]
["bitfinex","ETHUSD",1773440680315,0.48766197,2085.1,2084.7,1.634]
["bitfinex","ETHUSD",1773440680618,0.48766197,2085.1,2084.4,0.0011]
["bitfinex","ETHUSD",1773440680788,0.48766197,2084.9,2084.2,0.0011]
["bitfinex","ETHUSD",1773440681719,0.48766197,2084.8,2084.2,0.0011]
["bitfinex","ETHUSD",1773440681936,0.48766197,2084.8,2084.3,1.623]
["bitfinex","ETHUSD",1773440682864,1.68686241,2084.8,2084.4,0.0011]
["bitfinex","ETHUSD",1773440683115,1.68686241,2084.8,2084.4,0.04907543]
["bitfinex","ETHUSD",1773440683324,1.68686241,2084.8,2084.4,0.0011]
["bitfinex","ETHUSD",1773440684198,1.68686241,2084.8,2084.6,0.0011]
["bitfinex","ETHUSD",1773440684509,1.68686241,2084.8,2084.4,0.0011]
["bitfinex","ETHUSD",1773440684882,1.68786241,2084.8,2084.4,0.0011]
["bitfinex","ETHUSD",1773440685310,1.68786241,2084.8,2084.4,0.0022]
["bitfinex","ETHUSD",1773440685514,0.001,2084.8,2084.4,0.34355173]
["bitfinex","ETHUSD",1773440686616,0.001,2084.8,2084.4,0.2955763]
["bitfinex","ETHUSD",1773440686815,0.001,2084.8,2084.5,0.3479924]
["bitfinex","ETHUSD",1773440688919,0.52745722,2085.2,2084.6,0.30306199]
["bitfinex","ETHUSD",1773440689108,1.72639791,2085.2,2084.7,0.35003052]
["bitfinex","ETHUSD",1773440689308,0.52745722,2085.2,2084.7,0.35003052]
["bitfinex","ETHUSD",1773440689491,0.52745722,2085.2,2084.7,0.30206199]
["bitfinex","ETHUSD",1773440689492,1.72638641,2085.2,2084.7,0.30206199]
["bitfinex","ETHUSD",1773440690116,0.52745722,2085.1,2084.8,0.0011]
["bitfinex","ETHUSD",1773440690357,0.52745722,2085.1,2084.4,1.20046317]
["bitfinex","ETHUSD",1773440690521,0.52745722,2085.1,2084.5,0.0011]
["bitfinex","ETHUSD",1773440692126,1.77961254,2085.0,2084.4,1.50686432]
["bitfinex","ETHUSD",1773440692316,1.77961254,2085.0,2084.5,0.0011]
["bitfinex","ETHUSD",1773440693018,0.58057178,2084.9,2084.5,0.0011]
["bitfinex","ETHUSD",1773440694217,0.58057178,2084.8,2084.5,0.0011]
["bitfinex","ETHUSD",1773440694417,0.58057178,2084.8,2084.4,0.0011]
["bitfinex","ETHUSD",1773440694724,0.58057178,2084.8,2084.4,0.0022]
["bitfinex","ETHUSD",1773440696107,0.58057178,2084.8,2084.3,1.623]
["bitfinex","ETHUSD",1773440696307,0.58057178,2084.4,2083.8,0.0011]
["bitfinex","ETHUSD",1773440696622,0.58057178,2084.4,2083.8,0.0022]
["bitfinex","ETHUSD",1773440696823,0.58057178,2084.4,2083.9,0.0011]
["bitfinex","ETHUSD",1773440697414,0.58057178,2084.4,2084.0,1.591]
["bitfinex","ETHUSD",1773440698201,0.58057178,2084.2,2084.0,1.591]
["bitfinex","ETHUSD",1773440699231,0.58057178,2084.2,2084.1,0.0011]
["bitfinex","ETHUSD",1773440699430,0.58057178,2084.2,2084.0,1.591]
["bitfinex","ETHUSD",1773440699630,0.58057178,2084.2,2083.8,0.0011]
["bitfinex","ETHUSD",1773440699845,0.58057178,2084.2,2083.9,1.579]
["bitfinex","ETHUSD",1773440700128,0.58057178,2084.2,2083.5,0.0011]
["bitfinex","ETHUSD",1773440700430,0.58057178,2084.0,2083.6,0.0011]
["bitfinex","ETHUSD",1773440700646,0.58057178,2084.0,2083.3,0.0011]
["bitfinex","ETHUSD",1773440700939,0.58057178,2084.0,2083.3,0.0022]
["bitfinex","ETHUSD",1773440701139,0.58057178,2084.0,2083.3,0.0011]
["bitfinex","ETHUSD",1773440701302,1.88805455,2084.0,2083.4,1.526]
["bitfinex","ETHUSD",1773440701611,0.58057178,2083.6,2082.6,3.35378733]
["bitfinex","ETHUSD",1773440701811,0.58057178,2083.6,2082.7,0.37192642]
["bitfinex","ETHUSD",1773440702133,0.58057178,2083.6,2082.7,1.03005852]
["bitfinex","ETHUSD",1773440702334,1.199904,2083.5,2082.6,0.64338843]
["bitfinex","ETHUSD",1773440702548,1.199904,2083.5,2082.7,1.514]
["bitfinex","ETHUSD",1773440702549,0.58057178,2083.4,2082.7,1.514]
["bitfinex","ETHUSD",1773440703534,0.58057178,2083.4,2082.8,0.39553812]
["bitfinex","ETHUSD",1773440703945,0.58057178,2083.4,2082.9,0.70614669]
["bitfinex","ETHUSD",1773440704305,0.58057178,2083.4,2082.7,1.514]
["bitfinex","ETHUSD",1773440704533,0.58057178,2083.4,2082.8,1.20030727]
["bitfinex","ETHUSD",1773440705030,0.58057178,2083.4,2082.8,1.90645396]
["bitfinex","ETHUSD",1773440705332,0.58057178,2083.3,2082.8,0.70614669]
["bitfinex","ETHUSD",1773440705516,0.58057178,2083.3,2082.9,1.535]
["bitfinex","ETHUSD",1773440706033,0.58057178,2084.0,2083.0,0.39829795]
["bitfinex","ETHUSD",1773440706238,0.58057178,2084.0,2082.9,1.543]
["bitfinex","ETHUSD",1773440706239,0.6011201,2083.7,2082.9,1.543]
["bitfinex","ETHUSD",1773440706408,0.6011201,2083.6,2083.0,1.20019203]
["bitfinex","ETHUSD",1773440707119,0.6011201,2083.6,2082.6,0.64338843]
["bitfinex","ETHUSD",1773440707315,0.6011201,2083.5,2082.7,1.55]
["bitfinex","ETHUSD",1773440707710,0.6011201,2083.5,2082.6,0.64338843]
["bitfinex","ETHUSD",1773440707938,0.6011201,2083.5,2082.8,1.539]
["bitfinex","ETHUSD",1773440708434,1.1999616,2083.4,2082.8,1.539]
["bitfinex","ETHUSD",1773440708638,1.1999616,2083.4,2082.6,1.84380934]
["bitfinex","ETHUSD",1773440708639,0.6011201,2083.3,2082.9,1.535]
["bitfinex","ETHUSD",1773440708940,0.6011201,2083.3,2082.6,0.64338843]
["bitfinex","ETHUSD",1773440709147,0.6011201,2083.3,2082.7,1.523]
["bitfinex","ETHUSD",1773440709358,0.6011201,2083.3,2082.6,0.64338843]
["bitfinex","ETHUSD",1773440710554,0.6011201,2083.3,2082.7,1.538]
["bitfinex","ETHUSD",1773440710739,1.2000768,2083.2,2082.7,1.538]
["bitfinex","ETHUSD",1773440710939,0.6011201,2083.1,2082.7,1.538]
["bitfinex","ETHUSD",1773440711143,4.84831504,2083.3,2082.8,0.04801229]
["bitfinex","ETHUSD",1773440711144,0.04800783,2083.3,2082.8,0.04801229]
["bitfinex","ETHUSD",1773440711343,0.5817074,2083.7,2082.8,0.06339697]
["bitfinex","ETHUSD",1773440711524,0.5817074,2083.7,2083.1,0.70614669]
["bitfinex","ETHUSD",1773440711727,0.5817074,2083.7,2082.8,0.06449697]
["bitfinex","ETHUSD",1773440712057,0.001,2083.4,2083.0,0.70614669]
["bitfinex","ETHUSD",1773440712245,0.001,2083.4,2083.1,1.554]
["bitfinex","ETHUSD",1773440712556,0.5827074,2083.4,2083.1,0.70614669]
["bitfinex","ETHUSD",1773440712732,0.5827074,2083.4,2083.2,1.559]
["bitfinex","ETHUSD",1773440712933,0.5827074,2083.4,2082.8,0.0011]
["bitfinex","ETHUSD",1773440712934,0.5817074,2083.2,2082.8,0.0011]
["bitfinex","ETHUSD",1773440713139,0.5817074,2083.2,2082.8,1.20140103]
["bitfinex","ETHUSD",1773440713453,1.78267952,2083.4,2082.8,1.20140103]
["bitfinex","ETHUSD",1773440713829,0.5817074,2083.3,2082.9,0.70614669]
["bitfinex","ETHUSD",1773440714229,0.5817074,2083.3,2083.0,2.27714669]
["bitfinex","ETHUSD",1773440714561,0.5817074,2083.3,2082.8,1.20140103]
["bitfinex","ETHUSD",1773440714759,0.5817074,2083.3,2083.1,1.574]
["bitfinex","ETHUSD",1773440715133,0.5817074,2083.3,2082.8,1.20137896]
["bitfinex","ETHUSD",1773440715328,0.5817074,2083.3,2082.8,1.90752565]
["bitfinex","ETHUSD",1773440715639,0.5817074,2083.9,2083.0,0.06853567]
["bitfinex","ETHUSD",1773440715834,1.78138636,2083.9,2083.2,0.70614669]
["bitfinex","ETHUSD",1773440716040,0.5817074,2083.9,2083.2,0.70614669]
["bitfinex","ETHUSD",1773440716235,0.5817074,2083.9,2083.5,0.70614669]
["bitfinex","ETHUSD",1773440716438,0.5817074,2084.2,2083.0,0.06853567]
["bitfinex","ETHUSD",1773440716730,0.5817074,2084.2,2083.1,5.43814669]
["bitfinex","ETHUSD",1773440716949,0.5817074,2084.0,2083.2,1.2000768]
["bitfinex","ETHUSD",1773440717351,0.5817074,2084.0,2083.3,0.70614669]
["bitfinex","ETHUSD",1773440717650,0.5817074,2084.0,2083.3,2.27914669]
["bitfinex","ETHUSD",1773440717855,0.5817074,2084.0,2083.3,1.573]
["bitfinex","ETHUSD",1773440718157,0.5817074,2084.0,2083.4,1.573]
["bitfinex","ETHUSD",1773440718325,0.5817074,2084.0,2082.9,1.20024965]
["bitfinex","ETHUSD",1773440718849,0.5817074,2084.0,2083.0,3.20700768]
["bitfinex","ETHUSD",1773440719050,0.5817074,2083.8,2083.1,1.20013441]
["bitfinex","ETHUSD",1773440719438,0.5817074,2083.8,2083.2,0.70614669]
["bitfinex","ETHUSD",1773440719836,0.5817074,2083.8,2083.3,1.584]
["bitfinex","ETHUSD",1773440720231,0.5817074,2083.8,2083.1,1.20013441]
["bitfinex","ETHUSD",1773440720434,0.5817074,2083.8,2083.0,1.2001584]
["bitfinex","ETHUSD",1773440720633,0.5817074,2083.8,2082.8,1.20136851]
["bitfinex","ETHUSD",1773440720835,0.5817074,2083.8,2082.9,0.75415667]
["bitfinex","ETHUSD",1773440721033,0.586472,2083.6,2083.0,1.20019203]
["bitfinex","ETHUSD",1773440721446,0.586472,2084.0,2083.1,0.04800537]
["bitfinex","ETHUSD",1773440721641,0.586472,2084.0,2083.0,1.27234299]
["bitfinex","ETHUSD",1773440721849,0.586472,2084.0,2083.2,1.594]
["bitfinex","ETHUSD",1773440722466,0.586472,2084.0,2083.2,2.30014669]
["bitfinex","ETHUSD",1773440722650,0.586472,2084.0,2083.2,1.594]
["bitfinex","ETHUSD",1773440722855,0.586472,2084.0,2083.2,1.66833563]
["bitfinex","ETHUSD",1773440723164,1.78612142,2084.0,2083.3,1.2000192]
["bitfinex","ETHUSD",1773440723361,1.78612142,2084.0,2083.5,0.70614669]
["bitfinex","ETHUSD",1773440723559,0.586472,2083.9,2083.0,4.80075123]
["bitfinex","ETHUSD",1773440723760,0.586472,2083.9,2083.2,0.70614669]
["bitfinex","ETHUSD",1773440723962,0.586472,2083.9,2082.9,1.20023975]
["bitfinex","ETHUSD",1773440724134,0.586472,2083.6,2082.8,0.0011]
["bitfinex","ETHUSD",1773440724335,0.586472,2083.3,2082.6,0.64338843]
["bitfinex","ETHUSD",1773440725167,0.586472,2083.3,2082.6,1e-08]
["bitfinex","ETHUSD",1773440725168,0.586472,2083.1,2082.6,1e-08]
["bitfinex","ETHUSD",1773440725362,0.586472,2083.1,2082.6,0.7061467]
["bitfinex","ETHUSD",1773440725535,0.586472,2083.1,2082.6,1e-08]
["bitfinex","ETHUSD",1773440725854,0.586472,2083.1,2083.0,0.0011]
["bitfinex","ETHUSD",1773440726038,0.586472,2083.1,2083.0,1.552]
["bitfinex","ETHUSD",1773440726246,0.586472,2083.1,2082.7,0.0011]
["bitfinex","ETHUSD",1773440726835,5.03596173,2083.6,2082.7,0.0011]
["bitfinex","ETHUSD",1773440726836,0.586472,2083.5,2083.0,0.70614669]
["bitfinex","ETHUSD",1773440727042,0.586472,2083.8,2083.1,0.04800537]
["bitfinex","ETHUSD",1773440727236,1.78623839,2083.8,2082.9,1.24825963]
["bitfinex","ETHUSD",1773440727547,1.78623839,2083.8,2083.2,0.70614669]
["bitfinex","ETHUSD",1773440727749,1.78623839,2083.8,2083.3,1.55]
["bitfinex","ETHUSD",1773440727960,1.78623839,2083.8,2083.3,2.25614669]
["bitfinex","ETHUSD",1773440728261,0.586472,2083.8,2083.3,1.55]
["bitfinex","ETHUSD",1773440728464,1.78712593,2084.0,2083.6,0.70614669]
["bitfinex","ETHUSD",1773440728647,1.78712593,2084.0,2083.3,1.55]
["bitfinex","ETHUSD",1773440728847,0.586472,2083.9,2083.5,0.65974649]
["bitfinex","ETHUSD",1773440729051,0.586472,2083.9,2083.4,1.553]
["bitfinex","ETHUSD",1773440729253,0.586472,2083.8,2083.4,1.553]
["bitfinex","ETHUSD",1773440729458,0.586472,2083.8,2083.6,0.65974649]
["bitfinex","ETHUSD",1773440729967,0.586472,2083.8,2083.7,0.65974649]
["bitfinex","ETHUSD",1773440730162,0.586472,2083.8,2083.4,1.553]
["bitfinex","ETHUSD",1773440730467,0.586472,2083.8,2083.6,0.65974649]
["bitfinex","ETHUSD",1773440730867,0.586472,2083.8,2083.4,1.553]
["bitfinex","ETHUSD",1773440731448,0.586472,2083.8,2083.6,0.65974649]
["bitfinex","ETHUSD",1773440731761,0.586472,2083.8,2083.4,2.75295758]
["bitfinex","ETHUSD",1773440731962,1.2006273,2084.0,2083.7,0.65974649]
["bitfinex","ETHUSD",1773440732155,1.7870993,2084.0,2083.4,2.75295758]
["bitfinex","ETHUSD",1773440732554,0.587472,2084.0,2083.6,0.65974649]
["bitfinex","ETHUSD",1773440732769,1.78709111,2084.0,2083.4,2.75295758]
["bitfinex","ETHUSD",1773440732973,1.78709111,2084.0,2083.7,0.65974649]
["bitfinex","ETHUSD",1773440733351,1.78709111,2084.0,2083.4,2.75295758]
["bitfinex","ETHUSD",1773440733559,1.78709111,2084.0,2083.7,0.65974649]
["bitfinex","ETHUSD",1773440734069,1.78709111,2084.0,2083.4,2.75295758]
["bitfinex","ETHUSD",1773440734271,0.587472,2084.0,2083.4,2.75295758]
["bitfinex","ETHUSD",1773440734979,0.587472,2084.0,2083.8,0.65974649]
["bitfinex","ETHUSD",1773440735151,0.586472,2084.3,2083.5,0.09900174]
["bitfinex","ETHUSD",1773440735353,0.586472,2084.6,2083.6,0.09800174]
["bitfinex","ETHUSD",1773440735564,0.586472,2084.6,2084.2,1.199501]
["bitfinex","ETHUSD",1773440735765,1.78575593,2084.6,2084.3,1.596]
["bitfinex","ETHUSD",1773440736653,1.78575593,2084.6,2084.5,0.65974649]
["bitfinex","ETHUSD",1773440736870,0.586472,2084.5,2083.2,4.800118]
["bitfinex","ETHUSD",1773440737068,0.586472,2084.5,2083.7,0.65974649]
["bitfinex","ETHUSD",1773440737595,0.586472,2084.3,2083.9,0.65974649]
["bitfinex","ETHUSD",1773440737794,0.586472,2084.3,2083.8,1.591]
["bitfinex","ETHUSD",1773440738152,0.586472,2084.3,2083.4,0.04799846]
["bitfinex","ETHUSD",1773440738474,0.586472,2084.3,2083.5,1.594]
["bitfinex","ETHUSD",1773440738475,0.586472,2084.2,2083.5,1.594]
["bitfinex","ETHUSD",1773440738677,0.586472,2084.2,2083.0,0.09825329]
["bitfinex","ETHUSD",1773440738880,0.586472,2084.2,2083.6,0.0011]
["bitfinex","ETHUSD",1773440739376,1.88805455,2084.0,2082.8,1.20030727]
["bitfinex","ETHUSD",1773440739678,0.001,2084.4,2082.9,0.04800998]
["bitfinex","ETHUSD",1773440739679,1.199904,2083.5,2082.9,0.04800998]
["bitfinex","ETHUSD",1773440739979,1.19989095,2083.6,2083.4,0.0011]
["bitfinex","ETHUSD",1773440740181,1.78636295,2083.6,2083.4,0.0011]
["bitfinex","ETHUSD",1773440740878,5.39493283,2083.7,2083.5,1.512]
["bitfinex","ETHUSD",1773440740879,1.7955105,2083.7,2083.5,1.512]
["bitfinex","ETHUSD",1773440741076,1.7955105,2083.7,2083.4,0.0011]
["bitfinex","ETHUSD",1773440741681,2.3819825,2083.7,2083.4,0.0011]
["bitfinex","ETHUSD",1773440742250,2.3819825,2083.7,2083.5,1.471]
["bitfinex","ETHUSD",1773440743169,2.3819825,2083.7,2083.4,0.0011]
["bitfinex","ETHUSD",1773440743783,1.18215331,2083.7,2083.4,0.0011]
["bitfinex","ETHUSD",1773440744253,0.59568131,2083.7,2083.4,0.0011]
["bitfinex","ETHUSD",1773440744459,1.79547655,2083.7,2083.5,1.505]
["bitfinex","ETHUSD",1773440744656,0.586472,2083.6,2083.4,0.0011]
["bitfinex","ETHUSD",1773440745175,0.59568131,2083.5,2083.4,0.0011]
["bitfinex","ETHUSD",1773440745378,0.586472,2083.6,2083.4,0.0011]
["bitfinex","ETHUSD",1773440745760,1.199904,2083.5,2083.4,0.0011]
["bitfinex","ETHUSD",1773440745990,2.94332098,2083.4,2083.1,0.0011]
["bitfinex","ETHUSD",1773440746158,3.61667068,2083.4,2083.1,0.0011]
["bitfinex","ETHUSD",1773440746359,3.61667068,2083.4,2083.2,1.51]
["bitfinex","ETHUSD",1773440746662,3.61667068,2083.4,2083.1,0.0011]
["bitfinex","ETHUSD",1773440746866,3.61667068,2083.4,2083.2,1.516]
["bitfinex","ETHUSD",1773440747274,2.94332098,2083.4,2083.2,1.516]
["bitfinex","ETHUSD",1773440747870,2.94332098,2083.4,2083.2,2.71606491]
["bitfinex","ETHUSD",1773440748361,2.94332098,2083.4,2083.3,1.533]
["bitfinex","ETHUSD",1773440748981,2.94332098,2083.4,2083.3,1.538]
["bitfinex","ETHUSD",1773440748982,4.14328875,2083.4,2083.3,1.538]
["bitfinex","ETHUSD",1773440749285,0.6733497,2083.3,2083.1,0.0011]
["bitfinex","ETHUSD",1773440749864,1.8734265,2083.2,2082.7,0.0011]
["bitfinex","ETHUSD",1773440750065,0.6733497,2083.1,2082.7,0.0011]
["bitfinex","ETHUSD",1773440750288,1.2000768,2083.2,2082.7,0.0011]
["bitfinex","ETHUSD",1773440750289,1.87337963,2083.3,2082.7,0.0011]
["bitfinex","ETHUSD",1773440750775,1.87337963,2083.3,2082.8,1.526]
["bitfinex","ETHUSD",1773440751966,1.87337963,2083.3,2082.7,0.0011]
["bitfinex","ETHUSD",1773440751967,0.62252107,2083.0,2082.7,0.0011]
["bitfinex","ETHUSD",1773440752673,0.62252107,2083.0,2082.9,0.0011]
["bitfinex","ETHUSD",1773440752885,0.62252107,2083.0,2082.6,1e-08]
["bitfinex","ETHUSD",1773440753590,0.62252107,2083.0,2082.6,0.00110001]
["bitfinex","ETHUSD",1773440753895,1.20024965,2082.9,2082.7,1.548]
["bitfinex","ETHUSD",1773440754390,2.94332098,2082.8,2082.7,1.548]
["bitfinex","ETHUSD",1773440754696,2.94332098,2082.8,2082.7,1.553]
["bitfinex","ETHUSD",1773440754869,5.42343295,2083.0,2082.7,1.553]
["bitfinex","ETHUSD",1773440754870,1.82275201,2083.0,2082.7,1.553]
["bitfinex","ETHUSD",1773440755574,1.20015113,2083.1,2082.7,1.553]
["bitfinex","ETHUSD",1773440755982,3.69624215,2083.0,2082.6,0.00110001]
["bitfinex","ETHUSD",1773440756183,2.49603015,2083.0,2082.7,1.565]
["bitfinex","ETHUSD",1773440756565,2.49603015,2083.0,2082.8,1.567]
["bitfinex","ETHUSD",1773440759692,3.69622393,2083.0,2082.8,1.567]
["bitfinex","ETHUSD",1773440759896,4.318745,2083.0,2082.9,1.586]
["bitfinex","ETHUSD",1773440760106,4.318745,2083.0,2082.6,0.00110001]
["bitfinex","ETHUSD",1773440761691,4.318745,2083.0,2082.4,0.0011]
["bitfinex","ETHUSD",1773440761692,0.62252107,2082.9,2082.4,0.0011]
["bitfinex","ETHUSD",1773440762376,3.69622393,2083.0,2082.4,0.20715339]
["bitfinex","ETHUSD",1773440762976,2.49603015,2083.0,2082.5,0.0480192]
["bitfinex","ETHUSD",1773440763294,0.62252107,2082.9,2082.6,1.596]
["bitfinex","ETHUSD",1773440763673,1.20030727,2082.8,2082.6,1.596]
["bitfinex","ETHUSD",1773440763876,1.82281297,2082.9,2082.6,1.596]
["bitfinex","ETHUSD",1773440764500,4.80132054,2083.2,2082.6,2.79640703]
["bitfinex","ETHUSD",1773440764501,1.20013441,2083.1,2082.6,2.79640703]
["bitfinex","ETHUSD",1773440764800,1.82363504,2083.2,2082.6,2.79640703]
["bitfinex","ETHUSD",1773440765169,1.82363504,2083.2,2082.6,2.84442393]
["bitfinex","ETHUSD",1773440765770,1.82359935,2083.2,2082.6,2.84442393]
["bitfinex","ETHUSD",1773440765995,0.59568131,2083.1,2082.9,0.0011]
["bitfinex","ETHUSD",1773440767189,0.001,2083.2,2082.9,0.0011]
["bitfinex","ETHUSD",1773440767722,1.20041076,2084.4,2082.9,1.89195718]
["bitfinex","ETHUSD",1773440768011,0.68258174,2084.1,2083.0,5.97219203]
["bitfinex","ETHUSD",1773440768167,0.68258174,2083.9,2083.0,5.97219203]
["bitfinex","ETHUSD",1773440769103,0.68258174,2083.9,2083.1,0.01623748]
["bitfinex","ETHUSD",1773440770012,0.68258174,2083.9,2083.2,1.2000768]
["bitfinex","ETHUSD",1773440770183,1.88212948,2084.2,2083.3,0.01550655]
["bitfinex","ETHUSD",1773440770688,1.90034884,2084.1,2083.3,0.01550655]
["bitfinex","ETHUSD",1773440771295,1.90034884,2084.1,2083.4,4.777]
["bitfinex","ETHUSD",1773440772101,1.90034884,2084.1,2083.5,1.2139192]
["bitfinex","ETHUSD",1773440773417,0.68358174,2084.4,2083.6,0.01325507]
["bitfinex","ETHUSD",1773440773907,0.68258174,2084.3,2083.7,1.618]
["bitfinex","ETHUSD",1773440774083,0.68258174,2084.2,2083.8,1.19973126]
["bitfinex","ETHUSD",1773440775204,0.68258174,2084.2,2083.9,1.62]
["bitfinex","ETHUSD",1773440776406,0.68258174,2084.2,2083.9,2.81963511]
["bitfinex","ETHUSD",1773440778081,0.001,2084.4,2084.0,0.06488118]
["bitfinex","ETHUSD",1773440778401,0.6854467,2084.6,2084.0,0.05915126]
["bitfinex","ETHUSD",1773440778708,0.6854467,2084.6,2084.1,1.19955856]
["bitfinex","ETHUSD",1773440778907,0.6854467,2084.6,2084.1,2.82455856]
["bitfinex","ETHUSD",1773440779613,0.001,2084.7,2084.1,2.88275505]
["bitfinex","ETHUSD",1773440781705,0.70036493,2084.7,2084.2,1.628]
["bitfinex","ETHUSD",1773440783114,0.70036493,2084.7,2084.3,1.19944345]
["bitfinex","ETHUSD",1773440783304,0.69936493,2084.6,2083.8,1.19973126]
["bitfinex","ETHUSD",1773440783503,0.69936493,2084.6,2083.9,1.629]
["bitfinex","ETHUSD",1773440784205,0.69936493,2084.6,2083.8,1.19973126]
["bitfinex","ETHUSD",1773440784406,0.69936493,2084.6,2083.9,1.67798694]
["bitfinex","ETHUSD",1773440784708,0.69936493,2084.6,2083.6,1.58]
["bitfinex","ETHUSD",1773440784914,0.69936493,2084.6,2083.7,1.63]
["bitfinex","ETHUSD",1773440785230,0.69936493,2084.4,2083.7,2.87773554]
["bitfinex","ETHUSD",1773440785605,0.69936493,2084.4,2083.8,1.624]
["bitfinex","ETHUSD",1773440787328,0.69936493,2084.2,2083.8,1.624]
["bitfinex","ETHUSD",1773440787695,4.79777383,2084.4,2083.8,2.87171853]
["bitfinex","ETHUSD",1773440787696,1.89879882,2084.4,2083.8,2.87171853]
["bitfinex","ETHUSD",1773440790903,1.89875105,2084.4,2083.8,2.87171853]
["bitfinex","ETHUSD",1773440791222,1.89875105,2084.4,2083.8,2.82372928]
["bitfinex","ETHUSD",1773440793017,1.89875105,2084.4,2084.0,0.0011]
["bitfinex","ETHUSD",1773440793413,0.001,2084.2,2084.0,0.0011]
["bitfinex","ETHUSD",1773440796229,0.001,2084.2,2083.6,4.79937628]
["bitfinex","ETHUSD",1773440796230,0.74835187,2084.2,2083.5,1.20099401]
["bitfinex","ETHUSD",1773440796531,0.74835187,2084.2,2083.5,0.0011]
["bitfinex","ETHUSD",1773440796824,0.74835187,2084.2,2083.5,1.2009884]
["bitfinex","ETHUSD",1773440797406,0.74835187,2084.2,2083.6,1.634]
["bitfinex","ETHUSD",1773440798407,1.19955856,2084.1,2083.6,1.634]
["bitfinex","ETHUSD",1773440798704,0.69936493,2084.0,2083.5,0.0011]
["bitfinex","ETHUSD",1773440798903,0.69936493,2084.0,2083.6,1.635]
["bitfinex","ETHUSD",1773440799816,0.74735187,2084.0,2083.6,1.635]
["bitfinex","ETHUSD",1773440800235,0.69936493,2083.6,2082.6,0.0011]
["bitfinex","ETHUSD",1773440800409,0.69936493,2083.2,2082.6,0.0011]
["bitfinex","ETHUSD",1773440800610,0.69936493,2083.2,2082.4,1.20161641]
["bitfinex","ETHUSD",1773440800611,0.69936493,2083.2,2082.4,0.0011]
["bitfinex","ETHUSD",1773440801639,0.69936493,2083.2,2082.6,1.619]
["bitfinex","ETHUSD",1773440802518,1.20013441,2083.1,2082.6,1.619]
["bitfinex","ETHUSD",1773440802742,0.69936493,2083.0,2082.6,1.619]
["bitfinex","ETHUSD",1773440804833,0.69936493,2082.9,2082.6,1.619]
["bitfinex","ETHUSD",1773440805536,0.69936493,2083.1,2082.7,1.625]
["bitfinex","ETHUSD",1773440805718,0.69936493,2083.1,2082.8,1.626]
["bitfinex","ETHUSD",1773440805917,0.69936493,2083.1,2082.5,1.20157684]
["bitfinex","ETHUSD",1773440807039,0.69936493,2083.1,2082.5,0.0011]
["bitfinex","ETHUSD",1773440807040,0.6848967,2083.0,2082.5,0.0011]
["bitfinex","ETHUSD",1773440807233,0.6848967,2083.0,2082.8,0.0011]
["bitfinex","ETHUSD",1773440807428,0.6848967,2083.0,2082.9,1.627]
["bitfinex","ETHUSD",1773440807820,0.6848967,2083.0,2082.8,0.0011]
["bitfinex","ETHUSD",1773440808640,0.6848967,2083.0,2082.5,0.0011]
["bitfinex","ETHUSD",1773440809143,0.6848967,2082.8,2082.6,1.616]
["bitfinex","ETHUSD",1773440809334,0.6848967,2082.8,2082.7,1.617]
["bitfinex","ETHUSD",1773440812731,0.6848967,2082.8,2082.7,1.623]
["bitfinex","ETHUSD",1773440813143,1.89537692,2083.3,2082.7,1.65108501]
["bitfinex","ETHUSD",1773440813344,0.73131025,2083.2,2082.8,1.623]
["bitfinex","ETHUSD",1773440813946,0.73131025,2083.2,2082.5,0.0491192]
["bitfinex","ETHUSD",1773440814240,0.73131025,2083.2,2082.5,0.0011]
["bitfinex","ETHUSD",1773440814453,0.73131025,2083.2,2082.5,1.24955892]
["bitfinex","ETHUSD",1773440815021,0.73131025,2083.2,2082.5,0.0491192]
["bitfinex","ETHUSD",1773440815349,0.69533445,2083.0,2082.5,1.24959858]
["bitfinex","ETHUSD",1773440815539,0.0359758,2082.9,2082.6,1.605]
["bitfinex","ETHUSD",1773440817122,0.0359758,2082.9,2082.5,0.0491192]
["bitfinex","ETHUSD",1773440817323,0.0359758,2082.9,2082.6,1.611]
["bitfinex","ETHUSD",1773440817324,0.73131025,2082.9,2082.6,1.611]
["bitfinex","ETHUSD",1773440818247,0.0359758,2082.9,2082.6,2.81142246]
["bitfinex","ETHUSD",1773440819046,0.0359758,2082.9,2082.6,1.611]
["bitfinex","ETHUSD",1773440819458,0.0359758,2082.9,2082.7,0.0011]
["bitfinex","ETHUSD",1773440819459,1.23622738,2082.9,2082.7,0.0011]
["bitfinex","ETHUSD",1773440819757,0.73231025,2082.9,2082.8,1.616]
["bitfinex","ETHUSD",1773440821167,0.69533445,2082.8,2082.4,0.0011]
["bitfinex","ETHUSD",1773440821341,0.69533445,2082.6,2082.5,1.619]
["bitfinex","ETHUSD",1773440821546,0.69533445,2082.6,2082.4,0.0011]
["bitfinex","ETHUSD",1773440822170,0.69533445,2082.6,2082.1,1.85456539]
["bitfinex","ETHUSD",1773440822171,0.69533445,2082.6,2082.1,0.65385675]
["bitfinex","ETHUSD",1773440822350,0.69533445,2082.6,2082.1,0.2900175]
["bitfinex","ETHUSD",1773440822776,0.69533445,2082.6,2082.2,1.607]
["bitfinex","ETHUSD",1773440822963,0.69533445,2082.6,2082.3,1.608]
["bitfinex","ETHUSD",1773440823273,0.69533445,2082.4,2081.8,0.65909091]
["bitfinex","ETHUSD",1773440823865,0.69533445,2082.4,2081.8,1.85993604]
["bitfinex","ETHUSD",1773440824461,0.69533445,2082.4,2081.9,1.579]
["bitfinex","ETHUSD",1773440824660,0.69533445,2082.4,2082.0,1.58]
["bitfinex","ETHUSD",1773440825079,0.69533445,2082.2,2082.0,1.58]
["bitfinex","ETHUSD",1773440825573,1.8959143,2082.4,2082.0,1.58]
["bitfinex","ETHUSD",1773440826083,0.69533445,2082.4,2082.1,1.587]
["bitfinex","ETHUSD",1773440827280,1.20044215,2082.6,2082.0,1.20074031]
["bitfinex","ETHUSD",1773440827459,1.20044215,2082.6,2082.2,1.521]
["bitfinex","ETHUSD",1773440827460,0.73131025,2082.5,2082.2,1.521]
["bitfinex","ETHUSD",1773440827861,0.73131025,2082.5,2081.8,1.85993741]
["bitfinex","ETHUSD",1773440828062,0.73131025,2082.5,2082.3,1.527]
["bitfinex","ETHUSD",1773440829352,1.93181369,2082.5,2082.3,1.527]
["bitfinex","ETHUSD",1773440830492,0.2347846,2082.7,2082.3,1.527]
["bitfinex","ETHUSD",1773440830493,1.43519284,2082.7,2082.3,1.527]
["bitfinex","ETHUSD",1773440830788,0.69533445,2082.8,2082.3,1.20056056]
["bitfinex","ETHUSD",1773440830985,0.69533445,2082.4,2081.8,1.555]
["bitfinex","ETHUSD",1773440831153,0.74336288,2082.4,2081.9,1.541]
["bitfinex","ETHUSD",1773440831359,0.74336288,2082.4,2081.8,0.65909091]
["bitfinex","ETHUSD",1773440831360,0.74336288,2082.4,2082.0,1.541]
["bitfinex","ETHUSD",1773440831682,0.69533445,2082.2,2081.8,0.65909091]
["bitfinex","ETHUSD",1773440832879,0.74336288,2082.2,2082.0,0.0011]
["bitfinex","ETHUSD",1773440833247,4.80338198,2082.4,2082.0,0.0011]
["bitfinex","ETHUSD",1773440833248,0.001,2082.4,2082.1,1.558]
["bitfinex","ETHUSD",1773440833452,0.001,2082.4,2082.1,2.75865981]
["bitfinex","ETHUSD",1773440833855,0.69533445,2082.6,2082.1,2.78995878]
["bitfinex","ETHUSD",1773440834176,0.69533445,2082.6,2082.1,2.75865981]
["bitfinex","ETHUSD",1773440834377,0.69533445,2082.6,2082.2,0.65909091]
["bitfinex","ETHUSD",1773440834557,0.69533445,2082.6,2082.2,2.22609091]
["bitfinex","ETHUSD",1773440834958,0.69533445,2082.5,2082.3,2.22909091]
["bitfinex","ETHUSD",1773440835162,0.69533445,2082.5,2082.3,1.57]
["bitfinex","ETHUSD",1773440836185,0.69533445,2082.5,2082.4,1.578]
["bitfinex","ETHUSD",1773440838987,0.69533445,2082.5,2082.1,1.20070813]
["bitfinex","ETHUSD",1773440839193,0.69533445,2082.5,2082.4,1.592]
["bitfinex","ETHUSD",1773440840386,0.69533445,2082.5,2082.1,1.20070723]
["bitfinex","ETHUSD",1773440840581,0.69533445,2082.5,2082.2,1.598]
["bitfinex","ETHUSD",1773440842391,0.73999902,2082.4,2082.0,0.0011]
["bitfinex","ETHUSD",1773440842569,0.73999902,2082.4,2082.1,0.65909091]
["bitfinex","ETHUSD",1773440843494,1.94046707,2082.6,2082.2,0.65909091]
["bitfinex","ETHUSD",1773440843697,1.94046707,2082.6,2082.2,1.592]
["bitfinex","ETHUSD",1773440843870,0.73999902,2082.5,2082.2,1.592]
["bitfinex","ETHUSD",1773440844069,0.73999902,2082.5,2082.1,0.65909091]
["bitfinex","ETHUSD",1773440844296,0.73999902,2082.5,2082.2,2.25309091]
["bitfinex","ETHUSD",1773440844493,0.73999902,2082.4,2082.2,1.594]
["bitfinex","ETHUSD",1773440845295,0.73999902,2082.4,2082.3,0.0011]
["bitfinex","ETHUSD",1773440846292,0.73999902,2082.4,2082.3,1.6031]
["bitfinex","ETHUSD",1773440849501,0.73999902,2082.5,2082.3,1.6031]
["bitfinex","ETHUSD",1773440849702,0.73999902,2082.5,2082.3,2.26219091]
["bitfinex","ETHUSD",1773440850384,0.73999902,2082.5,2082.3,0.2707353]
["bitfinex","ETHUSD",1773440850584,1.94048907,2082.5,2082.4,1.612]
["bitfinex","ETHUSD",1773440850798,0.73999902,2082.5,2082.4,1.612]
["bitfinex","ETHUSD",1773440851303,0.73999902,2082.5,2082.0,0.0011]
["bitfinex","ETHUSD",1773440851304,0.73999902,2082.4,2082.0,0.0011]
["bitfinex","ETHUSD",1773440851503,0.73999902,2082.4,2082.1,1.614]
["bitfinex","ETHUSD",1773440852705,1.20059549,2082.3,2082.1,1.614]
["bitfinex","ETHUSD",1773440854388,3.26020018,2082.1,2081.0,0.01132123]
["bitfinex","ETHUSD",1773440854601,3.26020018,2082.1,2081.1,0.0943535]
["bitfinex","ETHUSD",1773440854602,0.73999902,2081.7,2081.1,0.0943535]
["bitfinex","ETHUSD",1773440854781,1.94099825,2081.6,2081.1,0.0943535]
["bitfinex","ETHUSD",1773440855377,0.73999902,2081.5,2081.1,0.0943535]
["bitfinex","ETHUSD",1773440855687,0.73999902,2081.5,2081.2,1.565]
["bitfinex","ETHUSD",1773440855882,0.73999902,2081.5,2081.0,0.10567473]
["bitfinex","ETHUSD",1773440856081,0.73999902,2081.0,2080.5,0.003]
["bitfinex","ETHUSD",1773440856413,0.73999902,2081.2,2080.6,0.69681384]
["bitfinex","ETHUSD",1773440856613,0.73999902,2081.2,2080.6,0.10867473]
["bitfinex","ETHUSD",1773440856782,2.18548354,2081.4,2080.7,1.88401132]
["bitfinex","ETHUSD",1773440857100,0.73999902,2081.3,2080.7,1.89833255]
["bitfinex","ETHUSD",1773440857402,0.73999902,2081.3,2080.7,0.10867473]
["bitfinex","ETHUSD",1773440857611,0.73999902,2081.3,2080.8,0.0943535]
["bitfinex","ETHUSD",1773440858391,0.73999902,2081.3,2080.5,1.79079051]
["bitfinex","ETHUSD",1773440858819,0.73999902,2081.3,2081.2,0.0011]
["bitfinex","ETHUSD",1773440859806,1.94117136,2081.3,2081.2,0.0011]
["bitfinex","ETHUSD",1773440860237,0.73999902,2081.3,2081.2,0.0011]
["bitfinex","ETHUSD",1773440861026,0.24436499,2081.4,2081.2,1.68177473]
["bitfinex","ETHUSD",1773440861027,1.4454847,2081.4,2081.2,1.68177473]
["bitfinex","ETHUSD",1773440861207,1.94099954,2081.6,2081.3,0.0943535]
["bitfinex","ETHUSD",1773440861400,0.73999902,2081.6,2081.3,0.0943535]
["bitfinex","ETHUSD",1773440862020,0.73999902,2081.6,2081.2,1.5731]
["bitfinex","ETHUSD",1773440862230,0.73999902,2081.6,2081.3,0.10867473]
["bitfinex","ETHUSD",1773440862416,1.94104239,2081.6,2081.4,1.58]
["bitfinex","ETHUSD",1773440862622,1.94104239,2081.6,2081.4,1.6743535]
["bitfinex","ETHUSD",1773440862812,0.73999902,2081.6,2081.4,1.6743535]
["bitfinex","ETHUSD",1773440863530,0.73999902,2081.6,2081.5,1.585]
["bitfinex","ETHUSD",1773440863927,1.94073279,2082.1,2081.5,2.16096838]
["bitfinex","ETHUSD",1773440864227,0.73999902,2081.8,2081.2,0.0011]
["bitfinex","ETHUSD",1773440864529,0.73999902,2081.8,2081.3,0.10867473]
["bitfinex","ETHUSD",1773440864700,0.73999902,2081.8,2081.2,0.01542123]
["bitfinex","ETHUSD",1773440865731,0.73999902,2081.6,2081.3,1.57]
["bitfinex","ETHUSD",1773440865925,0.73999902,2081.6,2081.3,1.58432123]
["bitfinex","ETHUSD",1773440866232,0.73999902,2081.6,2081.4,0.0223635]
["bitfinex","ETHUSD",1773440866834,0.24043006,2082.1,2081.5,1.57]
["bitfinex","ETHUSD",1773440866835,0.73810683,2082.1,2081.5,1.57]
["bitfinex","ETHUSD",1773440867034,4.80216012,2082.4,2081.6,0.60932277]
["bitfinex","ETHUSD",1773440867035,1.93868881,2082.4,2081.6,0.60932277]
["bitfinex","ETHUSD",1773440867218,1.20052148,2082.5,2081.6,0.57263804]
["bitfinex","ETHUSD",1773440867534,1.20052148,2082.5,2081.8,0.57263804]
["bitfinex","ETHUSD",1773440867830,5.5398471,2082.6,2081.9,1.571]
["bitfinex","ETHUSD",1773440868034,5.5398471,2082.6,2081.9,1.60668473]
["bitfinex","ETHUSD",1773440868403,0.73810683,2082.5,2082.0,1.5903635]
["bitfinex","ETHUSD",1773440869608,1.20053784,2082.4,2082.0,1.568]
["bitfinex","ETHUSD",1773440869809,1.93864467,2082.4,2082.1,1.61168473]
["bitfinex","ETHUSD",1773440870137,0.73810683,2082.3,2081.8,0.03568473]
["bitfinex","ETHUSD",1773440871625,0.73810683,2082.3,2081.9,1.584]
["bitfinex","ETHUSD",1773440871822,1.93353261,2082.2,2081.9,1.584]
["bitfinex","ETHUSD",1773440872018,5.53491348,2082.5,2082.0,0.0223635]
["bitfinex","ETHUSD",1773440872217,5.53491348,2082.5,2082.0,0.03568473]
["bitfinex","ETHUSD",1773440872642,0.001,2082.2,2082.0,0.03568473]
["bitfinex","ETHUSD",1773440873540,0.001,2082.2,2082.1,1.6143635]
["bitfinex","ETHUSD",1773440873943,0.001,2082.9,2082.2,0.55939823]
["bitfinex","ETHUSD",1773440874114,0.001,2082.9,2082.2,0.58176173]
["bitfinex","ETHUSD",1773440874437,0.001,2082.9,2082.4,0.55939823]
["bitfinex","ETHUSD",1773440875038,1.20125014,2082.9,2082.5,1.63268473]
["bitfinex","ETHUSD",1773440875343,1.20011297,2083.2,2082.6,0.57981785]
["bitfinex","ETHUSD",1773440875918,1.10011297,2083.2,2082.6,1.78023259]
["bitfinex","ETHUSD",1773440876521,1.83299243,2083.2,2082.7,1.63668473]
["bitfinex","ETHUSD",1773440876838,1.78299243,2083.2,2082.7,1.601]
["bitfinex","ETHUSD",1773440877941,0.73287946,2083.1,2082.7,0.0223635]
["bitfinex","ETHUSD",1773440878145,0.73287946,2083.1,2082.6,0.01332123]
["bitfinex","ETHUSD",1773440878848,0.68287946,2083.1,2082.6,0.01332123]
["bitfinex","ETHUSD",1773440879321,0.68287946,2083.1,2082.7,1.59]
["bitfinex","ETHUSD",1773440880018,1.93307149,2083.0,2082.6,0.01332123]
["bitfinex","ETHUSD",1773440881540,1.93307149,2083.0,2082.7,1.597]
["bitfinex","ETHUSD",1773440882046,0.97706953,2083.3,2082.8,0.01332123]
["bitfinex","ETHUSD",1773440882247,1.20008485,2083.2,2082.8,0.01332123]
["bitfinex","ETHUSD",1773440882546,1.44425612,2083.3,2082.8,0.61275257]
["bitfinex","ETHUSD",1773440883528,4.79986511,2083.4,2082.8,0.61275257]
["bitfinex","ETHUSD",1773440884220,4.79986511,2083.4,2082.8,1.81304348]
["bitfinex","ETHUSD",1773440885591,1.93281304,2083.5,2082.9,2.18758992]
["bitfinex","ETHUSD",1773440886133,1.88946544,2084.1,2082.9,2.18758992]
["bitfinex","ETHUSD",1773440886134,0.73287946,2083.7,2083.0,0.60496733]
["bitfinex","ETHUSD",1773440886334,1.19973126,2083.8,2083.2,0.5916461]
["bitfinex","ETHUSD",1773440886650,4.7991052,2084.2,2083.3,0.60496733]
["bitfinex","ETHUSD",1773440886651,2.16981478,2084.1,2083.3,0.60496733]
["bitfinex","ETHUSD",1773440886829,1.93247774,2084.1,2083.3,0.5916461]
["bitfinex","ETHUSD",1773440887034,1.93247774,2084.1,2083.1,1.20013441]
["bitfinex","ETHUSD",1773440887035,1.20053792,2084.2,2083.5,0.58970397]
["bitfinex","ETHUSD",1773440887343,1.20053792,2084.2,2083.6,2.18870397]
["bitfinex","ETHUSD",1773440887646,1.20053792,2084.2,2083.7,0.58970397]
["bitfinex","ETHUSD",1773440887647,0.001,2084.2,2083.7,0.58970397]
["bitfinex","ETHUSD",1773440887846,1.20050529,2084.2,2083.7,0.58970397]
["bitfinex","ETHUSD",1773440888237,1.20050529,2084.2,2083.8,1.595]
["bitfinex","ETHUSD",1773440888641,0.001,2084.2,2083.9,1.593]
["bitfinex","ETHUSD",1773440890229,0.001,2084.2,2084.0,1.597]
["bitfinex","ETHUSD",1773440891755,0.001,2084.2,2084.1,0.01332123]
["bitfinex","ETHUSD",1773440892462,1.19927084,2084.6,2084.1,0.57901968]
["bitfinex","ETHUSD",1773440892637,1.20024677,2084.7,2084.2,0.59154091]
["bitfinex","ETHUSD",1773440892831,1.19944677,2084.7,2084.2,1.77850272]
["bitfinex","ETHUSD",1773440893031,1.19944677,2084.7,2084.3,0.58960948]
["bitfinex","ETHUSD",1773440893032,0.0002,2084.7,2084.3,0.58960948]
["bitfinex","ETHUSD",1773440893954,1.19941331,2084.7,2084.3,0.58960948]
["bitfinex","ETHUSD",1773440895528,0.0002,2084.7,2084.3,0.58960948]
["bitfinex","ETHUSD",1773440895731,0.0002,2084.7,2084.3,0.01252123]
["bitfinex","ETHUSD",1773440896454,0.73307946,2084.7,2084.4,1.609]
["bitfinex","ETHUSD",1773440897161,0.73307946,2084.7,2084.3,0.01252123]
["bitfinex","ETHUSD",1773440897743,0.0002,2084.7,2084.3,0.01252123]
["bitfinex","ETHUSD",1773440897940,0.0002,2084.7,2084.3,0.58197864]
["bitfinex","ETHUSD",1773440897941,1.19942221,2084.7,2084.3,0.58197864]
["bitfinex","ETHUSD",1773440898256,0.0002,2084.7,2084.4,0.56753532]
["bitfinex","ETHUSD",1773440898449,0.0002,2084.7,2084.5,0.56753532]
["bitfinex","ETHUSD",1773440898845,0.0002,2084.7,2084.4,1.602]
["bitfinex","ETHUSD",1773440898846,0.22875197,2085.3,2084.6,0.26276839]
["bitfinex","ETHUSD",1773440899041,0.22875197,2085.3,2084.7,1.603]
["bitfinex","ETHUSD",1773440899042,0.73287946,2085.3,2084.7,1.603]
["bitfinex","ETHUSD",1773440899241,0.73287946,2085.3,2084.3,1.46028962]
["bitfinex","ETHUSD",1773440899443,0.73287946,2085.3,2084.4,0.26084826]
["bitfinex","ETHUSD",1773440899830,1.19892576,2085.2,2084.4,1.46022769]
["bitfinex","ETHUSD",1773440900035,1.19892576,2085.2,2084.5,0.26827874]
["bitfinex","ETHUSD",1773440900533,1.19892576,2085.2,2084.6,1.606]
["bitfinex","ETHUSD",1773440900746,1.19892576,2085.2,2084.7,1.606]
["bitfinex","ETHUSD",1773440901531,1.95068103,2085.2,2084.5,0.26827874]
["bitfinex","ETHUSD",1773440901736,0.75175527,2085.1,2084.4,1.19937249]
["bitfinex","ETHUSD",1773440901957,0.75175527,2085.1,2084.3,1.46601556]
["bitfinex","ETHUSD",1773440901958,1.19904076,2085.0,2084.3,1.46601556]
["bitfinex","ETHUSD",1773440902259,1.19904076,2085.0,2084.5,1.609]
["bitfinex","ETHUSD",1773440902465,1.90078123,2085.1,2084.5,1.92364747]
["bitfinex","ETHUSD",1773440904760,1.90078123,2085.1,2084.5,0.31464747]
["bitfinex","ETHUSD",1773440904961,0.75175527,2085.0,2084.6,1.612]
["bitfinex","ETHUSD",1773440905160,0.75175527,2085.0,2084.2,0.31224627]
["bitfinex","ETHUSD",1773440905474,0.75175527,2085.0,2083.8,0.31030855]
["bitfinex","ETHUSD",1773440906558,0.75175527,2084.8,2083.9,1.613]
["bitfinex","ETHUSD",1773440906740,0.75175527,2084.8,2083.8,1.50999826]
["bitfinex","ETHUSD",1773440906943,0.75175527,2084.8,2084.0,0.30643976]
["bitfinex","ETHUSD",1773440909151,0.75175527,2084.6,2083.9,1.614]
["bitfinex","ETHUSD",1773440909755,0.75175527,2084.6,2083.9,1.91657996]
["bitfinex","ETHUSD",1773440910787,0.75175527,2084.4,2083.7,1.616]
["bitfinex","ETHUSD",1773440910977,0.75175527,2084.2,2083.2,1.2000768]
["bitfinex","ETHUSD",1773440911463,0.75175527,2084.2,2083.1,1.5007462]
["bitfinex","ETHUSD",1773440912338,0.75175527,2084.2,2083.3,0.29680739]
["bitfinex","ETHUSD",1773440912760,0.75175527,2084.2,2084.0,0.0011]
["bitfinex","ETHUSD",1773440912949,1.19863095,2084.0,2083.3,0.29680739]
["bitfinex","ETHUSD",1773440913160,1.19967368,2083.9,2083.7,0.0011]
["bitfinex","ETHUSD",1773440914468,5.99719086,2084.0,2083.7,0.0011]
["bitfinex","ETHUSD",1773440914469,2.39829297,2084.0,2083.8,1.595]
["bitfinex","ETHUSD",1773440917140,2.39829297,2084.0,2083.7,0.0011]
["bitfinex","ETHUSD",1773440918044,1.19966202,2084.0,2083.7,0.0011]
["bitfinex","ETHUSD",1773440918753,1.19966202,2084.0,2083.8,1.603]
["bitfinex","ETHUSD",1773440919164,1.19966202,2084.0,2083.7,0.0011]
["bitfinex","ETHUSD",1773440919859,1.19966202,2084.0,2083.0,1.88946544]
["bitfinex","ETHUSD",1773440919860,0.75175527,2083.9,2082.4,0.0011]
["bitfinex","ETHUSD",1773440920059,0.75175527,2083.2,2082.4,0.0011]
["bitfinex","ETHUSD",1773440920955,0.75175527,2083.2,2082.5,1.541]
["bitfinex","ETHUSD",1773440921157,0.75175527,2083.2,2082.4,0.0011]
["bitfinex","ETHUSD",1773440922173,0.75175527,2083.0,2082.4,0.0011]
["bitfinex","ETHUSD",1773440922881,0.75175527,2083.0,2082.5,1.518]
["bitfinex","ETHUSD",1773440923874,0.75175527,2083.0,2082.4,0.0011]
["bitfinex","ETHUSD",1773440924087,0.75175527,2082.9,2082.0,1.20076849]
["bitfinex","ETHUSD",1773440924252,0.75175527,2082.9,2081.8,0.27515839]
["bitfinex","ETHUSD",1773440924253,0.75175527,2082.7,2081.8,0.27515839]
["bitfinex","ETHUSD",1773440924452,0.75175527,2082.6,2081.7,1.20203589]
["bitfinex","ETHUSD",1773440926362,0.75175527,2082.6,2082.5,0.0011]
["bitfinex","ETHUSD",1773440926558,1.87775491,2082.7,2082.2,0.0011]
["bitfinex","ETHUSD",1773440926761,1.87770848,2082.7,2082.2,0.0011]
["bitfinex","ETHUSD",1773440927181,1.20034196,2082.8,2082.2,0.0011]
["bitfinex","ETHUSD",1773440928055,1.2002953,2082.9,2082.2,0.0011]
["bitfinex","ETHUSD",1773440928275,1.2002953,2082.9,2081.7,4.80482188]
["bitfinex","ETHUSD",1773440928276,0.67734347,2082.4,2081.7,0.0011]
["bitfinex","ETHUSD",1773440928457,0.67734347,2081.9,2081.5,0.0011]
["bitfinex","ETHUSD",1773440930273,0.67734347,2081.9,2081.6,1.549]
["bitfinex","ETHUSD",1773440930467,0.67734347,2081.7,2081.5,1.55]
["bitfinex","ETHUSD",1773440930661,0.67734347,2081.7,2081.2,0.0011]
["bitfinex","ETHUSD",1773440932150,0.67734347,2081.7,2081.3,1.541]
["bitfinex","ETHUSD",1773440932577,1.2008669,2081.9,2081.3,2.74216339]
["bitfinex","ETHUSD",1773440932783,1.2008669,2081.9,2081.3,1.541]
["bitfinex","ETHUSD",1773440932988,1.88266269,2081.9,2081.3,1.541]
["bitfinex","ETHUSD",1773440933167,1.88266269,2081.9,2081.3,2.74215781]
["bitfinex","ETHUSD",1773440933368,0.68179579,2081.9,2081.3,2.74215781]
["bitfinex","ETHUSD",1773440934885,1.88264725,2081.9,2081.4,1.558]
["bitfinex","ETHUSD",1773440935482,1.9306178,2082.0,2081.4,1.558]
["bitfinex","ETHUSD",1773440935672,0.04803073,2082.0,2081.4,1.558]
["bitfinex","ETHUSD",1773440936956,0.04803073,2082.1,2081.5,1.20105693]
["bitfinex","ETHUSD",1773440938052,0.72982652,2082.2,2081.5,1.20105693]
["bitfinex","ETHUSD",1773440938284,0.68179579,2082.4,2081.5,1.45293693]
["bitfinex","ETHUSD",1773440938479,0.04803073,2082.3,2081.5,1.45293693]
["bitfinex","ETHUSD",1773440938672,0.72982652,2082.3,2081.5,1.45293693]
["bitfinex","ETHUSD",1773440939074,0.04803073,2082.3,2081.6,0.25001746]
["bitfinex","ETHUSD",1773440939274,0.68179579,2082.5,2081.6,0.25001746]
["bitfinex","ETHUSD",1773440939476,0.68179579,2082.4,2081.6,0.25001746]
["bitfinex","ETHUSD",1773440939871,0.68179579,2082.4,2081.5,1.20215693]
["bitfinex","ETHUSD",1773440940660,0.001,2082.5,2081.7,0.24815761]
["bitfinex","ETHUSD",1773440940983,1.88201877,2083.0,2081.7,0.24815761]
["bitfinex","ETHUSD",1773440941180,1.24828735,2082.9,2081.9,0.24530046]
["bitfinex","ETHUSD",1773440941368,0.68179579,2082.8,2081.8,1.20088385]
["bitfinex","ETHUSD",1773440941702,0.68179579,2082.6,2081.8,1.20088385]
["bitfinex","ETHUSD",1773440941914,0.04803073,2082.5,2081.9,1.582]
["bitfinex","ETHUSD",1773440942685,0.04803073,2082.5,2081.8,1.20088385]
["bitfinex","ETHUSD",1773440942886,0.72982652,2082.5,2081.9,1.584]
["bitfinex","ETHUSD",1773440943088,1.93031467,2082.5,2082.0,1.20076849]
["bitfinex","ETHUSD",1773440944696,1.93031467,2082.5,2082.1,1.588]
["bitfinex","ETHUSD",1773440947511,0.72982652,2082.5,2082.1,2.78870875]
["bitfinex","ETHUSD",1773440947881,0.72982652,2082.5,2082.1,1.588]
["bitfinex","ETHUSD",1773440948408,1.93030689,2082.5,2082.1,1.588]
["bitfinex","ETHUSD",1773440949081,1.93030689,2082.5,2082.0,1.20072639]
["bitfinex","ETHUSD",1773440949287,1.93030689,2082.5,2081.5,0.0011]
["bitfinex","ETHUSD",1773440949288,0.68179579,2082.3,2081.6,1.596]
["bitfinex","ETHUSD",1773440949488,0.68179579,2082.1,2081.6,1.596]
["bitfinex","ETHUSD",1773440949891,0.68179579,2081.9,2081.6,1.596]
["bitfinex","ETHUSD",1773440950092,0.68179579,2081.9,2081.5,0.0011]
["bitfinex","ETHUSD",1773440950892,0.68179579,2081.9,2081.3,0.0011]
["bitfinex","ETHUSD",1773440951303,0.68179579,2081.9,2081.4,1.582]
["bitfinex","ETHUSD",1773440951991,1.88262195,2081.9,2081.8,0.0011]
["bitfinex","ETHUSD",1773440952188,0.68179579,2081.8,2081.4,1.582]
["bitfinex","ETHUSD",1773440952701,0.68179579,2081.8,2081.5,0.0011]
["bitfinex","ETHUSD",1773440953716,1.20082616,2081.9,2081.5,0.0011]
["bitfinex","ETHUSD",1773440954297,1.88261089,2082.0,2081.5,0.0011]
["bitfinex","ETHUSD",1773440956189,1.2008151,2082.0,2081.5,0.0011]
["bitfinex","ETHUSD",1773440956717,1.88261089,2082.0,2081.5,0.0011]
["bitfinex","ETHUSD",1773440957830,0.68179579,2082.0,2081.5,0.0011]
["bitfinex","ETHUSD",1773440958036,0.04803073,2082.1,2081.5,0.21644022]
["bitfinex","ETHUSD",1773440958197,1.88249696,2082.2,2081.5,0.21644022]
["bitfinex","ETHUSD",1773440958198,0.04803073,2082.2,2081.5,0.21644022]
["bitfinex","ETHUSD",1773440958525,0.04803073,2082.2,2081.6,1.41633945]
["bitfinex","ETHUSD",1773440959096,1.24868596,2082.2,2081.6,1.41633945]
["bitfinex","ETHUSD",1773440959298,0.04803073,2082.2,2081.7,1.595]
["bitfinex","ETHUSD",1773440959519,0.72982652,2082.2,2081.7,1.595]
["bitfinex","ETHUSD",1773440959720,1.93048994,2082.2,2081.7,1.595]
["bitfinex","ETHUSD",1773440960226,0.72982652,2082.2,2081.7,1.595]
["bitfinex","ETHUSD",1773440960432,0.72982652,2082.2,2081.8,1.20088385]
["bitfinex","ETHUSD",1773440960659,1.93048428,2082.2,2081.7,2.79589752]
["bitfinex","ETHUSD",1773440961001,0.04803073,2082.2,2081.7,2.79589752]
["bitfinex","ETHUSD",1773440961203,0.001,2082.3,2081.8,0.21004567]
["bitfinex","ETHUSD",1773440961604,1.90740839,2082.8,2081.8,0.25808102]
["bitfinex","ETHUSD",1773440962613,1.90740839,2082.8,2081.9,1.40907115]
["bitfinex","ETHUSD",1773440962817,1.90740839,2082.8,2082.0,0.20824499]
["bitfinex","ETHUSD",1773440963853,0.70710112,2083.3,2082.4,0.20789042]
["bitfinex","ETHUSD",1773440964145,0.70710112,2083.3,2082.5,1.599]
["bitfinex","ETHUSD",1773440964744,1.2000768,2083.2,2082.6,1.20042254]
["bitfinex","ETHUSD",1773440965543,0.70710112,2083.1,2082.7,1.6]
["bitfinex","ETHUSD",1773440967351,0.70710112,2083.1,2082.2,6.58890557]
["bitfinex","ETHUSD",1773440967352,0.70710112,2083.0,2082.2,1.6]
["bitfinex","ETHUSD",1773440967947,0.70710112,2083.0,2081.7,1.20201714]
["bitfinex","ETHUSD",1773440968362,0.70710112,2083.0,2081.7,0.0011]
["bitfinex","ETHUSD",1773440968633,0.70710112,2083.0,2081.7,1.20202081]
["bitfinex","ETHUSD",1773440968840,0.70710112,2083.0,2081.8,0.04803535]
["bitfinex","ETHUSD",1773440969231,0.70710112,2083.0,2081.9,1.533]
["bitfinex","ETHUSD",1773440969423,0.70710112,2082.8,2082.0,0.04803073]
["bitfinex","ETHUSD",1773440970133,0.70710112,2082.7,2081.7,0.0011]
["bitfinex","ETHUSD",1773440971244,0.70710112,2082.7,2081.8,0.19358134]
["bitfinex","ETHUSD",1773440971443,1.20042254,2082.6,2081.9,2.7628592]
["bitfinex","ETHUSD",1773440971652,0.70710112,2082.5,2081.9,0.04803304]
["bitfinex","ETHUSD",1773440971985,0.70710112,2082.5,2082.0,1.517]
["bitfinex","ETHUSD",1773440972135,0.70710112,2082.5,2082.1,0.04802843]
["bitfinex","ETHUSD",1773440972340,0.70710112,2082.5,2082.2,0.04802612]
["bitfinex","ETHUSD",1773440972642,0.70710112,2082.5,2082.1,0.04802843]
["bitfinex","ETHUSD",1773440973488,0.70710112,2082.8,2082.1,0.04802843]
["bitfinex","ETHUSD",1773440974747,0.70710112,2082.6,2081.7,0.0011]
["bitfinex","ETHUSD",1773440975689,0.70710112,2082.4,2081.7,0.0011]
["bitfinex","ETHUSD",1773440976236,0.70710112,2082.4,2081.8,1.523]
["bitfinex","ETHUSD",1773440977867,0.70810112,2082.2,2081.8,1.523]
["bitfinex","ETHUSD",1773440979571,0.70810112,2082.2,2081.7,0.0011]
["bitfinex","ETHUSD",1773440979870,0.70810112,2082.2,2081.8,1.547]
["bitfinex","ETHUSD",1773440980045,1.90781194,2082.1,2081.8,1.547]
["bitfinex","ETHUSD",1773440980244,1.90781194,2082.1,2081.9,1.549]
["bitfinex","ETHUSD",1773440981071,1.90781194,2082.1,2081.7,0.0011]
["bitfinex","ETHUSD",1773440982566,0.001,2082.2,2081.8,1.73320696]
["bitfinex","ETHUSD",1773440983192,4.80150527,2082.7,2081.9,0.17146299]
["bitfinex","ETHUSD",1773440983193,1.20045938,2082.6,2081.9,0.17146299]
["bitfinex","ETHUSD",1773440983945,1.90740839,2082.8,2081.9,0.17146299]
["bitfinex","ETHUSD",1773440984270,0.70710112,2082.7,2082.0,1.73472191]
["bitfinex","ETHUSD",1773440984569,1.20030727,2082.8,2082.1,0.16972191]
["bitfinex","ETHUSD",1773440984772,0.70710112,2082.7,2082.1,1.3703884]
["bitfinex","ETHUSD",1773440984948,0.70710112,2082.7,2082.2,1.559]
["bitfinex","ETHUSD",1773440985775,1.20030727,2082.8,2082.2,1.559]
["bitfinex","ETHUSD",1773440986271,5.47705344,2082.9,2082.2,1.72536686]
["bitfinex","ETHUSD",1773440986272,1.87629437,2082.9,2082.2,1.72536686]
["bitfinex","ETHUSD",1773440986770,1.87629437,2082.9,2082.3,1.20059549]
["bitfinex","ETHUSD",1773440986943,0.67599795,2082.8,2082.4,1.567]
["bitfinex","ETHUSD",1773440987148,0.67599795,2082.8,2082.5,1.567]
["bitfinex","ETHUSD",1773440987454,0.67599795,2082.8,2081.8,4.80330467]
["bitfinex","ETHUSD",1773440987652,0.67599795,2082.8,2081.4,4.80431106]
["bitfinex","ETHUSD",1773440987653,0.67599795,2082.1,2080.9,0.003]
["bitfinex","ETHUSD",1773440987880,0.67599795,2082.0,2081.2,4.80550467]
["bitfinex","ETHUSD",1773440988072,0.67599795,2082.0,2081.3,4.80440467]
["bitfinex","ETHUSD",1773440988449,0.67599795,2082.0,2081.4,1.557]
["bitfinex","ETHUSD",1773440988654,1.87682411,2081.9,2081.4,6.36140467]
["bitfinex","ETHUSD",1773440989155,1.87682411,2081.9,2081.4,4.80440467]
["bitfinex","ETHUSD",1773440989361,1.87682411,2081.9,2081.5,1.561]
["bitfinex","ETHUSD",1773440991998,1.87682411,2081.9,2081.7,0.0011]
["bitfinex","ETHUSD",1773440992363,0.73183193,2081.8,2081.2,0.0011]
["bitfinex","ETHUSD",1773440992665,1.20082616,2081.9,2081.3,4.80440467]
["bitfinex","ETHUSD",1773440992666,0.73183193,2081.7,2081.3,4.80440467]
["bitfinex","ETHUSD",1773440992866,1.93283116,2081.6,2081.3,4.80440467]
["bitfinex","ETHUSD",1773440993668,1.93283116,2081.6,2081.4,1.558]
["bitfinex","ETHUSD",1773440994189,1.93283116,2081.6,2081.2,0.0011]
["bitfinex","ETHUSD",1773440994485,1.93283116,2081.6,2081.2,0.0022]
["bitfinex","ETHUSD",1773440994984,0.73183193,2081.5,2081.2,0.0022]
["bitfinex","ETHUSD",1773440995365,0.73183193,2081.5,2081.3,1.5661]
["bitfinex","ETHUSD",1773440995688,0.73183193,2081.5,2081.3,1.565]
["bitfinex","ETHUSD",1773440996761,0.73183193,2081.5,2081.3,1.5661]
["bitfinex","ETHUSD",1773440996957,0.73183193,2081.5,2081.3,1.565]
["bitfinex","ETHUSD",1773440997390,1.93293978,2081.5,2081.3,1.5661]
["bitfinex","ETHUSD",1773440999894,0.73183193,2081.5,2081.3,1.5661]
["bitfinex","ETHUSD",1773441000114,1.93289284,2081.5,2081.3,1.5661]
["bitfinex","ETHUSD",1773441000401,1.93260042,2082.0,2081.3,3.22153417]
["bitfinex","ETHUSD",1773441000701,0.73183193,2081.9,2081.4,0.0011]
["bitfinex","ETHUSD",1773441001091,1.93259075,2082.1,2081.4,0.45289662]
["bitfinex","ETHUSD",1773441001269,1.93259075,2082.1,2081.6,0.0011]
["bitfinex","ETHUSD",1773441001469,1.93259075,2082.1,2081.4,0.45289662]
["bitfinex","ETHUSD",1773441001660,0.73183193,2082.0,2081.2,1.20228252]
["bitfinex","ETHUSD",1773441001866,0.73183193,2081.8,2081.3,1.581]
["bitfinex","ETHUSD",1773441002877,0.73183193,2081.8,2081.4,1.558]
["bitfinex","ETHUSD",1773441003063,0.73183193,2081.8,2081.5,1.559]
["bitfinex","ETHUSD",1773441003269,0.73183193,2081.8,2081.2,0.0022]
["bitfinex","ETHUSD",1773441003693,0.73183193,2081.8,2081.2,0.0011]
["bitfinex","ETHUSD",1773441003894,0.73183193,2081.6,2081.0,0.0011]
["bitfinex","ETHUSD",1773441004395,0.73183193,2081.6,2081.5,0.0011]
["bitfinex","ETHUSD",1773441004572,0.73183193,2081.6,2081.1,1.563]
["bitfinex","ETHUSD",1773441004773,0.73183193,2081.6,2081.3,0.0011]
["bitfinex","ETHUSD",1773441004988,0.73183193,2081.6,2081.3,0.0022]
["bitfinex","ETHUSD",1773441005196,0.73183193,2081.6,2081.3,0.0011]
["bitfinex","ETHUSD",1773441005500,0.73183193,2081.6,2081.4,0.0011]
["bitfinex","ETHUSD",1773441006008,1.20094153,2081.7,2081.5,0.0011]
["bitfinex","ETHUSD",1773441006299,1.20094153,2081.7,2081.3,0.0011]
["bitfinex","ETHUSD",1773441006503,1.20094153,2081.7,2081.4,0.0011]
["bitfinex","ETHUSD",1773441006872,1.20094153,2081.7,2081.3,0.0011]
["bitfinex","ETHUSD",1773441007066,1.20094153,2081.7,2081.3,0.0022]
["bitfinex","ETHUSD",1773441007898,1.93277346,2081.7,2081.3,0.0022]
["bitfinex","ETHUSD",1773441008392,1.93277346,2081.7,2081.4,0.0011]
["bitfinex","ETHUSD",1773441008798,1.93277346,2081.7,2081.5,0.0011]
["bitfinex","ETHUSD",1773441008991,1.93277346,2081.7,2081.3,0.0011]
["bitfinex","ETHUSD",1773441009300,1.93277346,2081.7,2081.4,0.0011]
["bitfinex","ETHUSD",1773441009808,0.73183193,2081.6,2081.0,0.0011]
["bitfinex","ETHUSD",1773441010007,0.73183193,2081.4,2080.4,1.574]
["bitfinex","ETHUSD",1773441010177,0.73183193,2081.4,2080.6,0.0041]
["bitfinex","ETHUSD",1773441010178,0.73183193,2081.2,2080.6,0.0041]
["bitfinex","ETHUSD",1773441010714,0.73183193,2081.2,2080.7,0.0041]
["bitfinex","ETHUSD",1773441010888,0.73183193,2081.2,2080.6,0.0041]
["bitfinex","ETHUSD",1773441011611,0.73183193,2081.2,2080.7,0.0041]
["bitfinex","ETHUSD",1773441011813,0.73183193,2081.2,2080.6,0.0041]
["bitfinex","ETHUSD",1773441012410,1.93311971,2081.1,2080.7,1.544]
["bitfinex","ETHUSD",1773441013010,1.93311971,2081.1,2080.8,0.0041]
["bitfinex","ETHUSD",1773441013324,1.20126291,2081.2,2080.8,0.0041]
["bitfinex","ETHUSD",1773441013526,1.20126291,2081.2,2080.9,0.0041]
["bitfinex","ETHUSD",1773441013716,1.93304307,2081.3,2080.8,0.0041]
["bitfinex","ETHUSD",1773441014710,1.93304307,2081.3,2080.9,0.0041]
["bitfinex","ETHUSD",1773441014896,1.20121114,2081.3,2080.9,0.0041]
["bitfinex","ETHUSD",1773441015302,1.20121114,2081.3,2081.0,0.0041]
["bitfinex","ETHUSD",1773441015508,1.20121114,2081.3,2080.9,0.0041]
["bitfinex","ETHUSD",1773441015899,1.20121114,2081.3,2081.0,0.0041]
["bitfinex","ETHUSD",1773441016100,0.73183193,2081.5,2080.9,0.0041]
["bitfinex","ETHUSD",1773441016101,1.93293595,2081.5,2080.9,0.0041]
["bitfinex","ETHUSD",1773441016420,1.93293595,2081.5,2080.9,1.62428771]
["bitfinex","ETHUSD",1773441016622,7.378677,2081.3,2080.9,1.62428771]
["bitfinex","ETHUSD",1773441017323,4.8039572,2081.7,2081.0,0.41644193]
["bitfinex","ETHUSD",1773441017324,1.20097473,2081.7,2081.0,0.41644193]
["bitfinex","ETHUSD",1773441017496,1.20097473,2081.7,2081.0,0.42164193]
["bitfinex","ETHUSD",1773441018024,0.73183193,2081.5,2081.1,1.564]
["bitfinex","ETHUSD",1773441018607,1.20111463,2081.4,2081.1,1.564]
["bitfinex","ETHUSD",1773441019025,1.93290029,2081.5,2081.2,0.0041]
["bitfinex","ETHUSD",1773441019227,1.20201271,2081.6,2081.3,0.0041]
["bitfinex","ETHUSD",1773441019524,1.20201271,2081.6,2081.1,2.76526465]
["bitfinex","ETHUSD",1773441020389,0.001,2081.6,2081.1,2.76526465]
["bitfinex","ETHUSD",1773441020748,0.001,2081.6,2081.2,0.62994765]
["bitfinex","ETHUSD",1773441022320,0.001,2081.6,2081.3,0.0041]
["bitfinex","ETHUSD",1773441023202,0.001,2081.6,2081.3,1.20527234]
["bitfinex","ETHUSD",1773441024392,0.88512739,2082.2,2081.4,0.61426056]
["bitfinex","ETHUSD",1773441024598,2.08582257,2082.2,2081.4,0.61426056]
["bitfinex","ETHUSD",1773441025344,2.08582257,2082.2,2081.5,1.20105693]
["bitfinex","ETHUSD",1773441025628,2.08582257,2082.2,2081.5,1.81142294]
["bitfinex","ETHUSD",1773441026000,2.08579484,2082.2,2081.5,1.81142294]
["bitfinex","ETHUSD",1773441028329,0.88512739,2082.2,2081.6,0.60585194]
["bitfinex","ETHUSD",1773441028522,2.08569104,2082.4,2081.8,0.60175194]
["bitfinex","ETHUSD",1773441029433,0.88512739,2082.4,2081.8,0.60175194]
["bitfinex","ETHUSD",1773441029657,2.08658412,2082.6,2081.9,0.60298415]
["bitfinex","ETHUSD",1773441029814,0.001,2082.6,2081.9,0.59888415]
["bitfinex","ETHUSD",1773441030019,0.001,2082.6,2082.1,0.59602302]
["bitfinex","ETHUSD",1773441031350,0.001,2082.6,2082.2,0.59726856]
["bitfinex","ETHUSD",1773441031534,1.20024965,2082.9,2082.2,0.59316856]
["bitfinex","ETHUSD",1773441031842,1.20024965,2082.9,2082.4,0.59216856]
["bitfinex","ETHUSD",1773441032221,0.88512739,2083.3,2082.5,0.59342073]
["bitfinex","ETHUSD",1773441032541,1.20007935,2083.2,2082.5,0.59342073]
["bitfinex","ETHUSD",1773441032717,1.20007935,2083.2,2082.6,0.59342073]
["bitfinex","ETHUSD",1773441032918,1.20007935,2083.2,2082.6,0.58932073]
["bitfinex","ETHUSD",1773441033309,2.08519292,2083.3,2082.7,0.59060895]
["bitfinex","ETHUSD",1773441033506,1.20006553,2083.3,2082.7,0.58650895]
["bitfinex","ETHUSD",1773441033914,1.20000755,2083.4,2082.7,0.58650895]
["bitfinex","ETHUSD",1773441034117,1.20000755,2083.4,2082.8,0.62567667]
["bitfinex","ETHUSD",1773441034318,1.20000755,2083.4,2082.9,1.581]
["bitfinex","ETHUSD",1773441034511,2.08504505,2083.5,2082.9,1.5851]
["bitfinex","ETHUSD",1773441034712,2.08503486,2083.5,2083.0,0.0041]
["bitfinex","ETHUSD",1773441035115,2.08503486,2083.5,2083.1,0.0041]
["bitfinex","ETHUSD",1773441035317,0.88512739,2083.7,2083.0,0.62275288]
["bitfinex","ETHUSD",1773441035516,2.08491845,2083.7,2083.0,0.62275288]
["bitfinex","ETHUSD",1773441035909,2.08492016,2083.7,2083.0,0.62275288]
["bitfinex","ETHUSD",1773441036135,0.88512739,2083.6,2083.1,0.0041]
["bitfinex","ETHUSD",1773441036313,0.88512739,2083.6,2083.1,1.20423441]
["bitfinex","ETHUSD",1773441036515,1.19971529,2083.9,2083.2,0.61983595]
["bitfinex","ETHUSD",1773441036714,1.19971529,2083.9,2083.3,1.583]
["bitfinex","ETHUSD",1773441036938,0.88512739,2083.9,2083.3,2.19582589]
["bitfinex","ETHUSD",1773441037233,0.001,2084.0,2083.4,0.61282589]
["bitfinex","ETHUSD",1773441037234,1.20063091,2084.0,2083.4,0.61282589]
["bitfinex","ETHUSD",1773441037434,1.20063091,2084.0,2083.4,0.61692589]
["bitfinex","ETHUSD",1773441037939,0.88512739,2083.9,2083.5,1.584]
["bitfinex","ETHUSD",1773441038109,0.88512739,2083.9,2083.0,1.81006159]
["bitfinex","ETHUSD",1773441038836,2.08485865,2083.8,2083.0,1.81006159]
["bitfinex","ETHUSD",1773441039419,0.88512739,2083.7,2083.1,1.584]
["bitfinex","ETHUSD",1773441039628,0.88512739,2083.7,2083.1,1.5881]
["bitfinex","ETHUSD",1773441039846,0.88512739,2083.7,2082.8,1.585]
["bitfinex","ETHUSD",1773441040031,0.88512739,2083.7,2082.2,0.60702626]
["bitfinex","ETHUSD",1773441040032,0.88512739,2083.4,2081.9,0.60702626]
["bitfinex","ETHUSD",1773441040231,0.88512739,2083.1,2081.7,1.20094153]
["bitfinex","ETHUSD",1773441040816,0.88512739,2082.9,2081.7,1.20094153]
["bitfinex","ETHUSD",1773441041038,0.88512739,2082.9,2081.8,0.0041]
["bitfinex","ETHUSD",1773441041226,0.88512739,2082.9,2081.8,1.556]
["bitfinex","ETHUSD",1773441041428,0.88512739,2082.8,2081.9,0.0041]
["bitfinex","ETHUSD",1773441042148,0.88512739,2082.8,2082.0,0.0041]
["bitfinex","ETHUSD",1773441042847,0.88512739,2082.8,2082.1,0.0041]
["bitfinex","ETHUSD",1773441043041,0.88512739,2082.6,2081.9,0.0041]
["bitfinex","ETHUSD",1773441043422,0.88512739,2082.6,2081.9,0.05213304]
["bitfinex","ETHUSD",1773441043617,0.88512739,2082.6,2082.0,0.0041]
["bitfinex","ETHUSD",1773441044529,0.88512739,2082.6,2082.4,0.0011]
["bitfinex","ETHUSD",1773441044740,0.88512739,2082.6,2082.1,0.0052]
["bitfinex","ETHUSD",1773441045042,0.88512739,2082.4,2081.5,1.79653139]
["bitfinex","ETHUSD",1773441045217,0.88512739,2082.4,2081.6,0.0041]
["bitfinex","ETHUSD",1773441045423,0.88512739,2082.4,2081.4,1.20107694]
["bitfinex","ETHUSD",1773441045622,0.88512739,2082.4,2081.5,0.0041]
["bitfinex","ETHUSD",1773441046034,0.89101693,2082.2,2081.5,0.0041]
["bitfinex","ETHUSD",1773441046237,0.89101693,2082.2,2081.6,0.0041]
["bitfinex","ETHUSD",1773441046547,0.89101693,2082.2,2081.7,1.507]
["bitfinex","ETHUSD",1773441046727,0.89101693,2082.2,2081.2,0.0041]
["bitfinex","ETHUSD",1773441046932,0.89101693,2082.2,2081.3,1.477]
["bitfinex","ETHUSD",1773441047243,0.89101693,2082.0,2081.3,1.477]
["bitfinex","ETHUSD",1773441048225,0.89101693,2082.0,2081.4,0.04804458]
["bitfinex","ETHUSD",1773441048443,0.89101693,2081.8,2081.4,0.04804458]
["bitfinex","ETHUSD",1773441048644,0.89101693,2081.8,2081.5,0.0041]
["bitfinex","ETHUSD",1773441048842,0.89101693,2081.8,2081.1,0.0011]
["bitfinex","ETHUSD",1773441049045,0.89101693,2081.8,2081.2,1.476]
["bitfinex","ETHUSD",1773441049350,1.20094153,2081.7,2081.2,1.476]
["bitfinex","ETHUSD",1773441050816,1.20094153,2081.7,2081.1,0.0011]
["bitfinex","ETHUSD",1773441050817,0.89101693,2081.6,2081.1,0.0011]
["bitfinex","ETHUSD",1773441051737,2.07489866,2081.5,2081.1,0.0011]
["bitfinex","ETHUSD",1773441052061,2.67057997,2081.5,2081.1,0.0011]
["bitfinex","ETHUSD",1773441052229,2.67057997,2081.5,2081.2,1.492]
["bitfinex","ETHUSD",1773441052652,2.67057997,2081.5,2081.3,1.497]
["bitfinex","ETHUSD",1773441052653,0.87384173,2081.4,2081.3,1.497]
["bitfinex","ETHUSD",1773441052967,0.87384173,2081.4,2081.1,0.0011]
["bitfinex","ETHUSD",1773441052968,0.87384173,2081.4,2081.2,1.493]
["bitfinex","ETHUSD",1773441053142,0.87384173,2081.4,2080.8,0.0011]
["bitfinex","ETHUSD",1773441053143,0.87384173,2081.3,2080.5,1e-08]
["bitfinex","ETHUSD",1773441053455,0.87384173,2081.3,2080.5,1.20161172]
["bitfinex","ETHUSD",1773441053658,0.87384173,2081.3,2080.5,1e-08]
["bitfinex","ETHUSD",1773441053858,1.79679594,2081.5,2080.5,0.56854641]
["bitfinex","ETHUSD",1773441054058,4.80446741,2081.4,2080.5,0.56854641]
["bitfinex","ETHUSD",1773441054229,5.67830914,2081.4,2080.5,0.56854641]
["bitfinex","ETHUSD",1773441054428,0.87384173,2081.3,2080.6,1.483]
["bitfinex","ETHUSD",1773441055045,1.20111463,2081.4,2080.7,0.04806074]
["bitfinex","ETHUSD",1773441055258,0.87384173,2081.3,2080.8,1.491]
["bitfinex","ETHUSD",1773441055460,0.87384173,2081.3,2080.9,1.493]
["bitfinex","ETHUSD",1773441056950,0.59568131,2081.2,2080.9,2.69439029]
["bitfinex","ETHUSD",1773441057334,0.59568131,2081.2,2080.9,1.493]
["bitfinex","ETHUSD",1773441058476,0.59568131,2081.2,2080.9,1.54105612]
["bitfinex","ETHUSD",1773441058975,0.59568131,2081.2,2080.9,2.74243069]
["bitfinex","ETHUSD",1773441059337,0.59568131,2081.2,2080.9,2.69437457]
["bitfinex","ETHUSD",1773441060176,0.59568131,2081.2,2080.8,4.80671295]
["bitfinex","ETHUSD",1773441060177,0.59568131,2081.2,2080.8,1.20251603]
["bitfinex","ETHUSD",1773441060377,0.59568131,2081.2,2081.0,1.528]
["bitfinex","ETHUSD",1773441061251,2.07484453,2081.6,2081.0,2.7293037]
["bitfinex","ETHUSD",1773441061453,2.07484453,2081.6,2081.0,1.528]
["bitfinex","ETHUSD",1773441061454,0.87384173,2081.5,2081.0,1.528]
["bitfinex","ETHUSD",1773441063067,1.20111463,2081.4,2081.0,1.528]
["bitfinex","ETHUSD",1773441063281,0.87384173,2081.3,2081.0,1.528]
["bitfinex","ETHUSD",1773441063578,0.87384173,2081.3,2081.1,1.544]
["bitfinex","ETHUSD",1773441063878,0.87384173,2081.3,2080.8,0.0011]
["bitfinex","ETHUSD",1773441065108,0.87384173,2081.3,2080.9,1.549]
["bitfinex","ETHUSD",1773441067676,2.07507178,2081.2,2080.8,0.0011]
["bitfinex","ETHUSD",1773441068175,0.87384173,2081.1,2080.8,0.0011]
["bitfinex","ETHUSD",1773441068475,0.87384173,2081.1,2080.5,1e-08]
["bitfinex","ETHUSD",1773441068851,0.87384173,2081.1,2080.6,1.543]
["bitfinex","ETHUSD",1773441069660,2.07518723,2081.0,2080.6,1.543]
["bitfinex","ETHUSD",1773441069853,0.87384173,2080.9,2080.6,1.543]
["bitfinex","ETHUSD",1773441070085,0.87384173,2080.9,2080.5,1e-08]
["bitfinex","ETHUSD",1773441070386,0.87384173,2080.9,2080.7,1.548]
["bitfinex","ETHUSD",1773441071090,0.87384173,2080.9,2080.3,0.0041]
["bitfinex","ETHUSD",1773441071392,0.87384173,2080.9,2080.6,0.0011]
["bitfinex","ETHUSD",1773441071556,1.20146097,2080.8,2080.6,0.0011]
["bitfinex","ETHUSD",1773441071884,0.87384173,2080.7,2080.6,0.0011]
["bitfinex","ETHUSD",1773441072264,0.87384173,2080.7,2080.3,0.0041]
["bitfinex","ETHUSD",1773441072663,0.87384173,2080.7,2080.4,1.537]
["bitfinex","ETHUSD",1773441073964,1.20157646,2080.6,2080.4,1.537]
["bitfinex","ETHUSD",1773441074364,1.20157646,2080.6,2080.3,0.0041]
["bitfinex","ETHUSD",1773441074586,1.20157646,2080.6,2080.4,1.541]
["bitfinex","ETHUSD",1773441075586,1.20157646,2080.6,2080.3,0.0041]
["bitfinex","ETHUSD",1773441075805,1.20157646,2080.6,2080.4,1.546]
["bitfinex","ETHUSD",1773441075999,2.07540015,2080.7,2080.4,1.546]
["bitfinex","ETHUSD",1773441077220,1.20149322,2080.8,2080.4,1.546]
["bitfinex","ETHUSD",1773441077514,2.07533495,2080.8,2080.4,1.546]
["bitfinex","ETHUSD",1773441077684,0.87384173,2080.7,2080.4,1.546]
["bitfinex","ETHUSD",1773441078102,1.20157646,2080.6,2080.3,0.0041]
["bitfinex","ETHUSD",1773441078279,2.07541819,2080.6,2080.3,0.0041]
["bitfinex","ETHUSD",1773441079502,0.87384173,2080.5,2080.3,0.0041]
["bitfinex","ETHUSD",1773441079689,0.87384173,2080.5,2080.0,0.259959]
["bitfinex","ETHUSD",1773441080404,0.87384173,2080.3,2080.0,0.259959]
["bitfinex","ETHUSD",1773441081211,0.87384173,2080.3,2080.1,1.559]
["bitfinex","ETHUSD",1773441081404,2.04404211,2080.5,2080.1,1.559]
["bitfinex","ETHUSD",1773441081817,0.84236549,2080.4,2080.0,0.259959]
["bitfinex","ETHUSD",1773441082021,0.84236549,2080.3,2078.4,1.582]
["bitfinex","ETHUSD",1773441082307,0.84236549,2080.3,2077.3,0.1326384]
["bitfinex","ETHUSD",1773441082308,1.2023277,2079.3,2077.7,0.15778877]
["bitfinex","ETHUSD",1773441082510,0.84236549,2080.0,2078.3,0.15778877]
["bitfinex","ETHUSD",1773441082711,0.84236549,2080.0,2078.2,2.38703251]
["bitfinex","ETHUSD",1773441082712,0.84236549,2079.9,2078.2,2.38703251]
["bitfinex","ETHUSD",1773441082877,0.84236549,2079.4,2078.2,2.38703251]
["bitfinex","ETHUSD",1773441083080,2.23469966,2079.5,2077.2,4.81394117]
["bitfinex","ETHUSD",1773441083081,0.84236549,2078.6,2077.2,4.81394117]
["bitfinex","ETHUSD",1773441083280,2.23469966,2078.7,2077.2,4.81394117]
["bitfinex","ETHUSD",1773441083281,0.84236549,2078.4,2077.4,0.04813709]
["bitfinex","ETHUSD",1773441083510,2.79337458,2078.3,2077.4,0.1551325]
["bitfinex","ETHUSD",1773441083915,0.84236549,2078.7,2077.5,1.6441325]
["bitfinex","ETHUSD",1773441084211,0.84236549,2078.6,2077.6,0.04813246]
["bitfinex","ETHUSD",1773441084384,4.83026984,2078.6,2077.8,1.20319568]
["bitfinex","ETHUSD",1773441084580,2.78516475,2078.5,2077.9,1.496]
["bitfinex","ETHUSD",1773441084784,2.78516475,2078.5,2077.8,1.36428068]
["bitfinex","ETHUSD",1773441084785,2.78516475,2078.4,2077.8,1.36428068]
["bitfinex","ETHUSD",1773441085013,2.78516475,2078.3,2077.8,2.48393587]
["bitfinex","ETHUSD",1773441085216,2.78516475,2078.2,2077.8,0.91394587]
["bitfinex","ETHUSD",1773441085422,2.77438848,2078.1,2077.8,0.91394587]
["bitfinex","ETHUSD",1773441085600,1.89387212,2078.4,2077.8,0.91394587]
["bitfinex","ETHUSD",1773441085921,2.77444309,2078.3,2077.8,2.41994587]
["bitfinex","ETHUSD",1773441086085,0.84236549,2078.2,2077.8,2.41994587]
["bitfinex","ETHUSD",1773441086430,0.84236549,2078.0,2077.8,2.41994587]
["bitfinex","ETHUSD",1773441086598,2.04512589,2078.6,2077.8,3.31271518]
["bitfinex","ETHUSD",1773441086787,2.04509924,2078.6,2077.9,0.04812551]
["bitfinex","ETHUSD",1773441086986,2.04509924,2078.6,2077.8,2.10952108]
["bitfinex","ETHUSD",1773441087189,0.84236549,2078.9,2078.0,0.74057034]
["bitfinex","ETHUSD",1773441087390,0.84236549,2078.7,2077.8,0.60352108]
["bitfinex","ETHUSD",1773441087699,0.84236549,2078.6,2077.9,1.517]
["bitfinex","ETHUSD",1773441088093,2.76875906,2078.8,2077.9,1.56512551]
["bitfinex","ETHUSD",1773441088290,0.84236549,2078.8,2077.9,1.517]
["bitfinex","ETHUSD",1773441088504,0.84236549,2078.6,2077.9,2.72012069]
["bitfinex","ETHUSD",1773441088707,0.84236549,2078.6,2078.0,0.04812319]
["bitfinex","ETHUSD",1773441089705,0.84236549,2078.6,2078.0,0.65164427]
["bitfinex","ETHUSD",1773441090017,2.04492453,2078.9,2078.0,0.65164427]
["bitfinex","ETHUSD",1773441090313,1.43729764,2079.0,2078.1,0.73399901]
["bitfinex","ETHUSD",1773441090512,0.84236549,2079.2,2078.3,1.93690523]
["bitfinex","ETHUSD",1773441090719,0.24510462,2079.2,2078.3,2.54042631]
["bitfinex","ETHUSD",1773441090905,0.84236549,2079.1,2078.4,1.57611393]
["bitfinex","ETHUSD",1773441091213,2.76584982,2079.2,2078.4,1.57611393]
["bitfinex","ETHUSD",1773441091393,0.84236549,2079.4,2078.5,0.73084092]
["bitfinex","ETHUSD",1773441091598,0.84236549,2079.3,2078.4,1.528]
["bitfinex","ETHUSD",1773441091803,0.84236549,2079.3,2078.4,2.13152108]
["bitfinex","ETHUSD",1773441092212,0.84236549,2079.3,2078.4,0.60352108]
["bitfinex","ETHUSD",1773441092518,2.04473691,2079.3,2078.6,1.2027326]
["bitfinex","ETHUSD",1773441092713,0.84236549,2079.2,2078.6,1.80625368]
["bitfinex","ETHUSD",1773441093908,0.84236549,2079.2,2078.7,1.544]
["bitfinex","ETHUSD",1773441094889,2.04477039,2079.2,2078.7,2.14752108]
["bitfinex","ETHUSD",1773441096217,2.04477039,2079.2,2078.7,0.60352108]
["bitfinex","ETHUSD",1773441096423,2.27893135,2079.5,2078.8,1.553]
["bitfinex","ETHUSD",1773441096624,0.84236549,2079.8,2078.8,2.26816704]
["bitfinex","ETHUSD",1773441096829,3.61361257,2079.8,2079.0,1.2025012]
["bitfinex","ETHUSD",1773441097138,2.04440526,2079.8,2079.0,1.2025012]
["bitfinex","ETHUSD",1773441097730,0.84236549,2079.8,2079.0,1.2025012]
["bitfinex","ETHUSD",1773441097926,2.77302899,2079.9,2079.0,2.51807769]
["bitfinex","ETHUSD",1773441098095,1.43732615,2080.0,2079.0,2.51807769]
["bitfinex","ETHUSD",1773441098299,2.77491264,2079.9,2079.0,2.51807769]
["bitfinex","ETHUSD",1773441098934,4.81927044,2079.9,2079.0,2.51807769]
["bitfinex","ETHUSD",1773441099231,2.0443578,2079.9,2079.0,2.51807769]
["bitfinex","ETHUSD",1773441099431,0.84236549,2079.7,2079.0,1.80602228]
["bitfinex","ETHUSD",1773441099731,0.84236549,2079.7,2079.1,1.559]
["bitfinex","ETHUSD",1773441099900,0.84236549,2079.7,2079.1,2.16252108]
["bitfinex","ETHUSD",1773441101230,2.04446627,2079.7,2079.1,3.36490709]
["bitfinex","ETHUSD",1773441102124,2.04446627,2079.7,2079.1,2.16252108]
["bitfinex","ETHUSD",1773441102314,2.04446627,2079.7,2079.1,3.36496347]
["bitfinex","ETHUSD",1773441102826,0.84236549,2079.5,2079.1,2.16252108]
["bitfinex","ETHUSD",1773441103125,0.84236549,2079.3,2078.6,0.0011]
["bitfinex","ETHUSD",1773441103430,0.84236549,2079.1,2078.6,0.0011]
["bitfinex","ETHUSD",1773441103612,0.84236549,2079.0,2078.6,0.0011]
["bitfinex","ETHUSD",1773441103929,3.62133959,2079.0,2078.6,0.0011]
["bitfinex","ETHUSD",1773441104124,2.7789741,2078.9,2078.6,0.0011]
["bitfinex","ETHUSD",1773441104427,1.20238553,2079.2,2078.7,1.553]
["bitfinex","ETHUSD",1773441104636,1.20224685,2079.5,2078.8,0.04810467]
["bitfinex","ETHUSD",1773441104923,0.84236549,2079.3,2078.6,0.0011]
["bitfinex","ETHUSD",1773441105235,2.6805414,2079.2,2078.8,1.555]
["bitfinex","ETHUSD",1773441105524,2.04449562,2079.7,2078.9,0.04810236]
["bitfinex","ETHUSD",1773441105729,2.04449562,2079.7,2078.8,2.75760925]
["bitfinex","ETHUSD",1773441106099,2.04449562,2079.7,2078.6,0.0011]
["bitfinex","ETHUSD",1773441106100,0.98400546,2079.2,2078.6,0.0011]
["bitfinex","ETHUSD",1773441107398,1.20241568,2079.2,2078.6,0.0011]
["bitfinex","ETHUSD",1773441108011,1.44439673,2079.2,2078.6,0.0011]
["bitfinex","ETHUSD",1773441108432,2.42840219,2079.2,2078.6,0.0011]
["bitfinex","ETHUSD",1773441109008,1.44439673,2079.2,2078.6,0.0011]
["bitfinex","ETHUSD",1773441109206,0.98400546,2079.1,2078.6,0.0011]
["bitfinex","ETHUSD",1773441109411,0.98400546,2078.9,2078.5,1.539]
["bitfinex","ETHUSD",1773441110544,0.98400546,2078.9,2078.4,1.5301]
["bitfinex","ETHUSD",1773441111036,1.2025012,2079.0,2078.4,1.5301]
["bitfinex","ETHUSD",1773441111601,4.81100481,2079.1,2078.4,1.5301]
["bitfinex","ETHUSD",1773441111802,0.95412874,2079.0,2078.4,0.0011]
["bitfinex","ETHUSD",1773441112112,0.95412874,2079.0,2078.1,0.04922087]
["bitfinex","ETHUSD",1773441112416,0.95412874,2079.0,2078.1,2.14326734]
["bitfinex","ETHUSD",1773441112624,0.95412874,2079.0,2078.1,2.09514647]
["bitfinex","ETHUSD",1773441112934,1.20344336,2079.1,2078.2,0.89103283]
["bitfinex","ETHUSD",1773441113140,0.001,2079.1,2078.3,0.89103283]
["bitfinex","ETHUSD",1773441113342,0.001,2079.1,2078.4,1.521]
["bitfinex","ETHUSD",1773441113511,0.001,2079.1,2078.5,0.04811161]
["bitfinex","ETHUSD",1773441114017,0.001,2079.1,2078.6,1.2027326]
["bitfinex","ETHUSD",1773441114620,0.001,2079.1,2078.7,0.93913981]
["bitfinex","ETHUSD",1773441114826,1.20221207,2079.5,2078.7,0.89103283]
["bitfinex","ETHUSD",1773441115341,1.44182788,2079.5,2078.7,0.89103283]
["bitfinex","ETHUSD",1773441115540,1.20221207,2079.5,2078.7,0.89103283]
["bitfinex","ETHUSD",1773441115745,2.1561096,2079.9,2078.7,0.89103283]
["bitfinex","ETHUSD",1773441116243,0.95412874,2079.8,2078.8,2.09364972]
["bitfinex","ETHUSD",1773441116947,4.80790613,2080.2,2078.8,2.09364972]
["bitfinex","ETHUSD",1773441116948,1.20174974,2080.3,2079.1,0.89103283]
["bitfinex","ETHUSD",1773441117115,3.51117017,2080.5,2079.4,0.89103283]
["bitfinex","ETHUSD",1773441117116,1.20267021,2080.5,2079.4,0.89103283]
["bitfinex","ETHUSD",1773441117315,0.001,2080.5,2079.6,0.89103283]
["bitfinex","ETHUSD",1773441117951,1.20156075,2080.7,2079.7,0.89103283]
["bitfinex","ETHUSD",1773441118124,1.2013455,2081.0,2079.9,0.89103283]
["bitfinex","ETHUSD",1773441118551,0.95412874,2080.8,2079.5,0.89103283]
["bitfinex","ETHUSD",1773441118762,0.95412874,2080.8,2079.6,1.547]
["bitfinex","ETHUSD",1773441119056,0.95412874,2080.8,2079.6,2.43803283]
["bitfinex","ETHUSD",1773441120626,0.95412874,2080.5,2079.7,1.55]
["bitfinex","ETHUSD",1773441121560,0.95412874,2080.2,2079.0,2.09352813]
["bitfinex","ETHUSD",1773441121721,0.95412874,2080.2,2079.0,1.2024953]
["bitfinex","ETHUSD",1773441122759,0.95412874,2080.2,2078.7,5.93329359]
["bitfinex","ETHUSD",1773441122760,0.95412874,2080.0,2078.8,4.81046067]
["bitfinex","ETHUSD",1773441122949,0.95412874,2080.0,2078.9,2.47713519]
["bitfinex","ETHUSD",1773441123153,0.95412874,2080.0,2078.9,2.42903283]
["bitfinex","ETHUSD",1773441123554,0.95412874,2080.0,2079.0,0.04810004]
["bitfinex","ETHUSD",1773441123752,0.95412874,2080.0,2078.9,2.42903283]
["bitfinex","ETHUSD",1773441124069,0.95512874,2080.0,2078.9,2.42903283]
["bitfinex","ETHUSD",1773441124561,0.95512874,2080.0,2078.9,0.89103283]
["bitfinex","ETHUSD",1773441124864,0.95512874,2080.0,2079.0,1.545]
["bitfinex","ETHUSD",1773441125066,1.20198086,2079.9,2079.1,1.20244336]
["bitfinex","ETHUSD",1773441125268,1.20198086,2079.9,2079.1,1.25054109]
["bitfinex","ETHUSD",1773441126651,1.20198086,2079.9,2079.1,2.14157392]
["bitfinex","ETHUSD",1773441126836,1.20198086,2079.9,2079.2,0.89103283]
["bitfinex","ETHUSD",1773441127034,1.20198086,2079.9,2079.3,0.0480931]
["bitfinex","ETHUSD",1773441127543,0.001,2080.0,2079.3,0.0480931]
["bitfinex","ETHUSD",1773441127740,0.001,2080.0,2079.4,0.89103283]
["bitfinex","ETHUSD",1773441128154,0.001,2080.0,2079.5,0.04808848]
["bitfinex","ETHUSD",1773441129549,0.001,2080.0,2079.6,1.20215426]
["bitfinex","ETHUSD",1773441129741,0.001,2080.0,2079.7,1.60608385]
["bitfinex","ETHUSD",1773441130268,0.001,2080.0,2079.7,1.558]
["bitfinex","ETHUSD",1773441131735,0.001,2080.0,2079.7,2.76008341]
["bitfinex","ETHUSD",1773441131945,0.001,2080.0,2079.8,1.562]
["bitfinex","ETHUSD",1773441132662,0.001,2080.0,2079.3,4.80925826]
["bitfinex","ETHUSD",1773441132663,0.95512874,2080.0,2079.3,1.2023265]
["bitfinex","ETHUSD",1773441133243,0.001,2080.0,2079.4,0.93912362]
["bitfinex","ETHUSD",1773441133762,2.40070946,2080.3,2079.4,0.93912362]
["bitfinex","ETHUSD",1773441133952,2.40070946,2080.3,2079.5,1.20141207]
["bitfinex","ETHUSD",1773441134150,2.40070946,2080.3,2079.6,0.04808617]
["bitfinex","ETHUSD",1773441134346,1.44658072,2080.3,2079.6,0.04808617]
["bitfinex","ETHUSD",1773441134567,1.44658072,2080.3,2079.6,0.939119]
["bitfinex","ETHUSD",1773441135151,1.44654826,2080.3,2079.6,0.939119]
["bitfinex","ETHUSD",1773441135351,1.44654826,2080.3,2079.7,1.567]
["bitfinex","ETHUSD",1773441135974,0.95412874,2080.7,2079.8,1.20203865]
["bitfinex","ETHUSD",1773441136172,0.95412874,2080.6,2079.8,1.20203865]
["bitfinex","ETHUSD",1773441136962,0.95412874,2080.6,2079.8,2.09307148]
["bitfinex","ETHUSD",1773441137954,0.001,2080.3,2079.8,2.09307148]
["bitfinex","ETHUSD",1773441138773,0.001,2080.3,2079.9,0.89103283]
["bitfinex","ETHUSD",1773441139083,1.20152677,2080.7,2079.9,0.89103283]
["bitfinex","ETHUSD",1773441140265,5.75998641,2080.8,2080.1,1.20186529]
["bitfinex","ETHUSD",1773441142674,6.0018054,2080.8,2080.1,1.20186529]
["bitfinex","ETHUSD",1773441143574,0.9795544,2080.7,2080.0,2.77288041]
["bitfinex","ETHUSD",1773441143775,0.9795544,2080.7,2080.0,2.09838895]
["bitfinex","ETHUSD",1773441143977,2.18107311,2080.7,2080.1,1.573]
["bitfinex","ETHUSD",1773441144547,2.18107311,2080.7,2079.3,4.80916751]
["bitfinex","ETHUSD",1773441144548,0.9795544,2080.5,2079.4,0.89650854]
["bitfinex","ETHUSD",1773441145982,0.9795544,2080.5,2079.5,1.551]
["bitfinex","ETHUSD",1773441146685,0.9795544,2079.9,2079.2,0.0011]
["bitfinex","ETHUSD",1773441147778,1.89551052,2080.0,2078.8,0.16040634]
["bitfinex","ETHUSD",1773441147779,0.9795544,2079.3,2078.8,0.16040634]
["bitfinex","ETHUSD",1773441148290,0.9795544,2079.3,2078.9,1.527]
["bitfinex","ETHUSD",1773441148453,1.20238553,2079.2,2078.9,1.527]
["bitfinex","ETHUSD",1773441151888,1.20238553,2079.2,2079.1,0.0011]
["bitfinex","ETHUSD",1773441152377,1.20238553,2079.2,2078.9,1.527]
["bitfinex","ETHUSD",1773441152575,2.18193993,2079.2,2078.9,1.5281]
["bitfinex","ETHUSD",1773441152981,2.18193993,2079.2,2078.9,0.0011]
["bitfinex","ETHUSD",1773441153894,0.9795544,2079.1,2078.8,0.16040634]
["bitfinex","ETHUSD",1773441154186,2.18200328,2079.1,2078.8,0.16040634]
["bitfinex","ETHUSD",1773441154588,2.18200328,2079.1,2078.9,1.539]
["bitfinex","ETHUSD",1773441155173,2.18200328,2079.1,2078.8,0.16040634]
["bitfinex","ETHUSD",1773441156093,0.9795544,2079.0,2078.6,0.0011]
["bitfinex","ETHUSD",1773441156587,0.9795544,2079.0,2078.7,1.519]
["bitfinex","ETHUSD",1773441157490,1.20244888,2079.1,2078.7,1.519]
["bitfinex","ETHUSD",1773441158386,2.18200328,2079.1,2078.7,1.519]
["bitfinex","ETHUSD",1773441159591,0.9795544,2079.0,2078.8,1.533]
["bitfinex","ETHUSD",1773441159997,2.1819785,2079.2,2078.9,1.534]
["bitfinex","ETHUSD",1773441160205,1.44847491,2079.3,2078.9,1.534]
["bitfinex","ETHUSD",1773441160500,1.44847491,2079.3,2078.6,0.0011]
["bitfinex","ETHUSD",1773441160501,0.9795544,2079.2,2078.6,0.0011]
["bitfinex","ETHUSD",1773441160672,0.9795544,2079.2,2078.6,0.0492093]
["bitfinex","ETHUSD",1773441160993,0.9795544,2079.2,2078.6,0.0011]
["bitfinex","ETHUSD",1773441161771,0.9795544,2078.8,2078.3,0.0011]
["bitfinex","ETHUSD",1773441162869,0.9795544,2078.6,2078.3,0.0011]
["bitfinex","ETHUSD",1773441163711,1.20267474,2078.7,2078.3,0.0011]
["bitfinex","ETHUSD",1773441163892,1.20265979,2078.8,2078.3,0.0011]
["bitfinex","ETHUSD",1773441165702,1.20265979,2078.8,2078.5,0.0011]
["bitfinex","ETHUSD",1773441166473,2.18213159,2078.9,2078.5,0.0011]
["bitfinex","ETHUSD",1773441166702,1.20353922,2079.0,2078.5,0.0011]
["bitfinex","ETHUSD",1773441166903,1.44693728,2079.0,2078.5,0.0011]
["bitfinex","ETHUSD",1773441167201,2.36329346,2079.0,2078.5,0.0011]
["bitfinex","ETHUSD",1773441167408,1.20261689,2078.8,2078.5,0.0011]
["bitfinex","ETHUSD",1773441167597,1.20261689,2078.8,2078.6,1.524]
["bitfinex","ETHUSD",1773441167997,0.91638561,2078.7,2078.0,0.80365324]
["bitfinex","ETHUSD",1773441168184,0.91638561,2078.7,2077.8,2.10242718]
["bitfinex","ETHUSD",1773441168504,0.91638561,2078.7,2077.8,0.89925324]
["bitfinex","ETHUSD",1773441169481,2.11911821,2078.6,2077.9,1.527]
["bitfinex","ETHUSD",1773441169884,1.2027326,2078.6,2077.9,1.57512551]
["bitfinex","ETHUSD",1773441170091,1.2027326,2078.6,2078.0,0.89925324]
["bitfinex","ETHUSD",1773441171214,1.20261689,2078.8,2078.0,0.89925324]
["bitfinex","ETHUSD",1773441171404,5.72685318,2078.9,2078.0,0.89925324]
["bitfinex","ETHUSD",1773441171405,1.2027326,2078.6,2078.1,1.20302199]
["bitfinex","ETHUSD",1773441171611,1.2027326,2078.6,2078.0,2.1023076]
["bitfinex","ETHUSD",1773441174308,4.81093043,2078.8,2078.0,2.1023076]
["bitfinex","ETHUSD",1773441174309,1.44239296,2078.8,2078.1,0.98971601]
["bitfinex","ETHUSD",1773441175085,1.44239296,2078.8,2078.1,0.94159514]
["bitfinex","ETHUSD",1773441176515,1.44239296,2078.8,2078.2,1.2029641]
["bitfinex","ETHUSD",1773441177823,0.84838365,2078.7,2078.0,1.20306119]
["bitfinex","ETHUSD",1773441178186,0.84838365,2078.7,2078.0,2.14465633]
["bitfinex","ETHUSD",1773441178500,1.2027326,2078.6,2078.2,0.0011]
["bitfinex","ETHUSD",1773441180580,2.05111625,2078.6,2078.3,1.553]
["bitfinex","ETHUSD",1773441180984,0.84838365,2078.5,2078.2,0.0011]
["bitfinex","ETHUSD",1773441181286,0.84838365,2078.5,2077.7,0.0011]
["bitfinex","ETHUSD",1773441181480,1.2027326,2078.6,2077.1,0.94159514]
["bitfinex","ETHUSD",1773441181481,0.84838365,2078.0,2077.1,0.94159514]
["bitfinex","ETHUSD",1773441181722,3.4962399,2078.2,2077.4,0.1577444]
["bitfinex","ETHUSD",1773441182046,0.001,2078.8,2077.7,1.89551052]
["bitfinex","ETHUSD",1773441182190,2.64785625,2079.5,2078.3,0.94159514]
["bitfinex","ETHUSD",1773441182191,2.05062079,2079.5,2078.3,0.94159514]
["bitfinex","ETHUSD",1773441182396,2.05060453,2079.5,2078.3,0.94159514]
["bitfinex","ETHUSD",1773441182598,2.05060453,2079.5,2078.5,0.94159514]
["bitfinex","ETHUSD",1773441182893,0.84838365,2079.4,2078.6,2.45459514]
["bitfinex","ETHUSD",1773441183200,0.84838365,2079.4,2078.7,0.94159514]
["bitfinex","ETHUSD",1773441184814,2.05070812,2079.4,2078.8,0.1577444]
["bitfinex","ETHUSD",1773441185621,2.05070812,2079.4,2078.9,0.1577444]
["bitfinex","ETHUSD",1773441185804,2.05070812,2079.4,2078.8,0.1577444]
["bitfinex","ETHUSD",1773441186406,0.84838365,2079.3,2078.8,0.1577444]
["bitfinex","ETHUSD",1773441186928,1.20238553,2079.2,2078.8,0.1577444]
["bitfinex","ETHUSD",1773441187418,0.84838365,2079.3,2078.8,1.36034138]
["bitfinex","ETHUSD",1773441187601,2.05072878,2079.3,2078.9,0.1577444]
["bitfinex","ETHUSD",1773441187924,1.44296602,2079.5,2078.8,2.30120083]
["bitfinex","ETHUSD",1773441188426,0.84838365,2079.4,2078.8,2.14345643]
["bitfinex","ETHUSD",1773441188637,0.24070846,2079.5,2078.9,1.09560547]
["bitfinex","ETHUSD",1773441188934,1.20221377,2079.5,2079.0,1.2025012]
["bitfinex","ETHUSD",1773441189321,0.84838365,2079.4,2079.1,1.6967444]
["bitfinex","ETHUSD",1773441189633,0.84838365,2079.4,2078.9,0.1577444]
["bitfinex","ETHUSD",1773441189831,0.84838365,2079.4,2079.0,1.54]
["bitfinex","ETHUSD",1773441191335,2.05070064,2079.4,2079.0,1.54]
["bitfinex","ETHUSD",1773441192212,0.001,2079.3,2079.0,1.54]
["bitfinex","ETHUSD",1773441192810,4.54487586,2079.9,2079.1,0.92500892]
["bitfinex","ETHUSD",1773441192811,1.20203865,2079.8,2079.1,0.92500892]
["bitfinex","ETHUSD",1773441193033,2.05041082,2079.9,2079.1,1.08275332]
["bitfinex","ETHUSD",1773441193238,2.05041082,2079.9,2079.2,0.1577444]
["bitfinex","ETHUSD",1773441193457,0.84838365,2079.8,2079.2,1.36007742]
["bitfinex","ETHUSD",1773441193619,0.84838365,2079.8,2079.3,0.1577444]
["bitfinex","ETHUSD",1773441195537,1.20209645,2079.7,2079.3,0.1577444]
["bitfinex","ETHUSD",1773441195840,2.0504801,2079.7,2079.4,1.7027444]
["bitfinex","ETHUSD",1773441196044,2.0504801,2079.7,2079.4,1.545]
["bitfinex","ETHUSD",1773441196536,2.0504801,2079.7,2079.4,1.7027444]
["bitfinex","ETHUSD",1773441196736,1.4391773,2079.9,2079.5,0.1577444]
["bitfinex","ETHUSD",1773441196942,2.28756095,2079.9,2079.5,0.1577444]
["bitfinex","ETHUSD",1773441198346,2.05013339,2080.3,2079.6,1.06522306]
["bitfinex","ETHUSD",1773441198563,2.29544462,2080.3,2079.6,1.06522306]
["bitfinex","ETHUSD",1773441198766,0.84838365,2080.2,2079.6,0.1577444]
["bitfinex","ETHUSD",1773441199649,0.84838365,2080.2,2079.5,1.20220906]
["bitfinex","ETHUSD",1773441199851,0.84838365,2080.2,2079.6,0.1577444]
["bitfinex","ETHUSD",1773441200348,0.84838365,2080.2,2079.6,1.05942745]
["bitfinex","ETHUSD",1773441200553,1.44706097,2080.3,2079.7,1.05942745]
["bitfinex","ETHUSD",1773441200554,1.4471034,2080.3,2079.7,1.05942745]
["bitfinex","ETHUSD",1773441201233,0.84080211,2080.3,2079.8,0.1577444]
["bitfinex","ETHUSD",1773441201645,0.84080211,2080.3,2079.5,0.8172726]
["bitfinex","ETHUSD",1773441201954,0.84080211,2080.3,2079.6,0.1577444]
["bitfinex","ETHUSD",1773441202249,0.84080211,2080.3,2079.6,0.975017]
["bitfinex","ETHUSD",1773441203151,1.20180751,2080.2,2079.7,1.35984085]
["bitfinex","ETHUSD",1773441203551,1.20180751,2080.2,2079.8,0.1577444]
["bitfinex","ETHUSD",1773441204536,1.20180751,2080.2,2079.8,1.543]
["bitfinex","ETHUSD",1773441204537,0.84080211,2080.1,2079.8,1.543]
["bitfinex","ETHUSD",1773441204740,0.84080211,2080.1,2079.2,0.86536802]
["bitfinex","ETHUSD",1773441204942,0.84080211,2080.1,2079.3,0.8172726]
["bitfinex","ETHUSD",1773441205243,1.20192307,2080.0,2079.4,0.04809079]
["bitfinex","ETHUSD",1773441205555,1.20192307,2080.0,2079.5,0.0011]
["bitfinex","ETHUSD",1773441206051,1.20192307,2080.0,2079.6,1.54]
["bitfinex","ETHUSD",1773441207859,0.84080211,2079.9,2079.5,0.0011]
["bitfinex","ETHUSD",1773441208064,0.84080211,2079.9,2079.0,0.0011]
["bitfinex","ETHUSD",1773441208675,0.84080211,2079.9,2079.0,0.8183726]
["bitfinex","ETHUSD",1773441209362,0.84080211,2079.9,2079.1,1.532]
["bitfinex","ETHUSD",1773441209669,0.84080211,2079.7,2079.0,0.0011]
["bitfinex","ETHUSD",1773441211860,0.84080211,2079.5,2079.0,0.0011]
["bitfinex","ETHUSD",1773441212780,0.84080211,2079.5,2079.1,1.54]
["bitfinex","ETHUSD",1773441213146,0.84080211,2079.5,2079.0,0.0011]
["bitfinex","ETHUSD",1773441213976,1.20226988,2079.4,2079.0,0.0011]
["bitfinex","ETHUSD",1773441214372,5.64851945,2080.0,2079.0,0.86647264]
["bitfinex","ETHUSD",1773441214782,0.84080211,2079.9,2079.0,0.0011]
["bitfinex","ETHUSD",1773441214959,0.84080211,2079.8,2079.1,1.543]
["bitfinex","ETHUSD",1773441215156,0.84080211,2079.8,2079.0,0.0011]
["bitfinex","ETHUSD",1773441216383,0.84080211,2079.6,2079.0,0.0011]
["bitfinex","ETHUSD",1773441217066,0.84080211,2079.6,2079.1,1.541]
["bitfinex","ETHUSD",1773441217750,0.84080211,2079.3,2078.5,0.0011]
["bitfinex","ETHUSD",1773441217955,0.84080211,2078.9,2078.5,0.0011]
["bitfinex","ETHUSD",1773441218184,0.84080211,2078.9,2078.3,0.0011]
["bitfinex","ETHUSD",1773441218476,2.043419,2078.8,2078.3,0.0011]
["bitfinex","ETHUSD",1773441218984,0.84080211,2078.4,2078.0,0.0011]
["bitfinex","ETHUSD",1773441219166,0.84080211,2078.4,2077.4,1.20341703]
["bitfinex","ETHUSD",1773441219560,0.84080211,2078.4,2077.5,0.04813477]
["bitfinex","ETHUSD",1773441219756,0.84080211,2078.4,2077.5,1.25147317]
["bitfinex","ETHUSD",1773441219952,1.89701961,2078.5,2077.5,1.25147317]
["bitfinex","ETHUSD",1773441219953,0.84080211,2078.7,2077.7,0.04813014]
["bitfinex","ETHUSD",1773441220183,0.84080211,2078.7,2077.8,1.512]
["bitfinex","ETHUSD",1773441220388,0.84080211,2078.7,2077.8,2.3292726]
["bitfinex","ETHUSD",1773441220573,1.2027326,2078.6,2077.8,2.3292726]
["bitfinex","ETHUSD",1773441220772,0.84080211,2078.5,2077.8,1.512]
["bitfinex","ETHUSD",1773441221664,0.84080211,2078.5,2077.6,0.07794499]
["bitfinex","ETHUSD",1773441221865,0.84080211,2078.5,2077.7,1.505]
["bitfinex","ETHUSD",1773441222064,0.84080211,2078.3,2077.6,0.07794499]
["bitfinex","ETHUSD",1773441222474,0.84080211,2078.1,2077.6,0.07794499]
["bitfinex","ETHUSD",1773441224773,1.20307988,2078.0,2077.6,0.07794499]
["bitfinex","ETHUSD",1773441226393,1.20307988,2078.0,2077.7,1.521]
["bitfinex","ETHUSD",1773441228186,1.20307988,2078.0,2077.4,2.02069797]
["bitfinex","ETHUSD",1773441228561,0.86229445,2077.9,2077.3,0.1492182]
["bitfinex","ETHUSD",1773441228762,0.86229445,2077.9,2077.3,1.35269857]
["bitfinex","ETHUSD",1773441228977,0.86229445,2077.9,2077.3,0.1492182]
["bitfinex","ETHUSD",1773441229178,1.20319568,2077.8,2077.3,0.1492182]
["bitfinex","ETHUSD",1773441229489,0.86229445,2077.7,2077.3,0.1492182]
["bitfinex","ETHUSD",1773441229866,0.86229445,2077.9,2077.3,1.35268254]
["bitfinex","ETHUSD",1773441230087,2.30659232,2078.1,2077.4,0.04813709]
["bitfinex","ETHUSD",1773441230263,1.44429787,2078.1,2077.5,1.524]
["bitfinex","ETHUSD",1773441230466,1.44429787,2078.1,2077.5,2.33454512]
["bitfinex","ETHUSD",1773441231507,1.20284834,2078.4,2077.7,0.82110591]
["bitfinex","ETHUSD",1773441231714,1.20284834,2078.4,2077.8,0.04812782]
["bitfinex","ETHUSD",1773441231871,1.2028269,2078.5,2077.7,0.86923605]
["bitfinex","ETHUSD",1773441232201,1.2028269,2078.5,2077.9,0.0011]
["bitfinex","ETHUSD",1773441232378,0.001,2077.8,2077.7,0.72033605]
["bitfinex","ETHUSD",1773441232574,1.2028269,2078.5,2077.7,0.72033605]
["bitfinex","ETHUSD",1773441232913,0.83270205,2079.4,2078.5,0.66951837]
["bitfinex","ETHUSD",1773441233219,0.83270205,2079.4,2078.6,1.53]
["bitfinex","ETHUSD",1773441233375,2.03497664,2079.4,2078.7,1.20267474]
["bitfinex","ETHUSD",1773441233573,1.20227459,2079.4,2078.7,1.20267474]
["bitfinex","ETHUSD",1773441233772,0.001,2079.6,2078.7,1.53322126]
["bitfinex","ETHUSD",1773441233969,1.20315887,2079.6,2078.8,0.33054652]
["bitfinex","ETHUSD",1773441234204,1.20315887,2079.6,2078.7,1.20267474]
["bitfinex","ETHUSD",1773441234205,0.001,2079.6,2078.9,1.8643167]
["bitfinex","ETHUSD",1773441234416,0.001,2079.6,2079.0,0.3323167]
["bitfinex","ETHUSD",1773441234804,0.001,2080.1,2079.2,0.3323167]
["bitfinex","ETHUSD",1773441235489,0.001,2080.1,2079.4,0.33953491]
["bitfinex","ETHUSD",1773441237610,0.001,2080.1,2079.5,1.20221207]
["bitfinex","ETHUSD",1773441237810,0.001,2080.1,2079.6,1.537]
["bitfinex","ETHUSD",1773441239420,0.001,2080.1,2079.7,1.538]
["bitfinex","ETHUSD",1773441240332,0.001,2080.1,2079.5,4.8087602]
["bitfinex","ETHUSD",1773441240517,0.001,2080.1,2079.8,1.539]
["bitfinex","ETHUSD",1773441241523,0.83370205,2080.1,2079.9,1.54]
["bitfinex","ETHUSD",1773441241729,0.001,2080.1,2080.0,1.54]
["bitfinex","ETHUSD",1773441242028,2.03406551,2081.0,2080.0,1.86081711]
["bitfinex","ETHUSD",1773441242200,1.20132874,2081.1,2080.2,0.32081711]
["bitfinex","ETHUSD",1773441242399,0.83370205,2081.3,2080.3,1.52256685]
["bitfinex","ETHUSD",1773441242628,2.03488211,2081.3,2080.4,0.32081711]
["bitfinex","ETHUSD",1773441243123,0.001,2081.3,2080.4,0.32081711]
["bitfinex","ETHUSD",1773441243317,2.03372935,2081.6,2080.5,0.31822373]
["bitfinex","ETHUSD",1773441243497,0.83270205,2081.6,2080.5,0.31822373]
["bitfinex","ETHUSD",1773441243704,2.03367085,2081.7,2080.5,0.31822373]
["bitfinex","ETHUSD",1773441243902,2.03366504,2081.7,2080.5,0.31822373]
["bitfinex","ETHUSD",1773441244627,0.83270205,2081.7,2080.7,0.31557779]
["bitfinex","ETHUSD",1773441244924,2.03365515,2081.7,2080.8,1.84357779]
["bitfinex","ETHUSD",1773441245426,2.03365723,2081.7,2080.9,0.11391632]
["bitfinex","ETHUSD",1773441245731,0.83270205,2081.7,2081.0,0.06591054]
["bitfinex","ETHUSD",1773441245909,0.83270205,2081.6,2081.1,1.53]
["bitfinex","ETHUSD",1773441246724,1.20091783,2081.8,2081.1,2.73126697]
["bitfinex","ETHUSD",1773441246915,2.27700148,2081.9,2081.1,2.73126697]
["bitfinex","ETHUSD",1773441247115,0.83270205,2081.8,2081.0,0.06591054]
["bitfinex","ETHUSD",1773441247314,0.83270205,2081.8,2081.1,1.532]
["bitfinex","ETHUSD",1773441247716,1.44429943,2081.9,2080.1,3.5160297]
["bitfinex","ETHUSD",1773441247717,0.83270205,2081.6,2080.1,3.5160297]
["bitfinex","ETHUSD",1773441247922,0.83270205,2081.6,2080.1,3.56164499]
["bitfinex","ETHUSD",1773441248329,0.83270205,2081.6,2080.1,3.5160297]
["bitfinex","ETHUSD",1773441248628,0.83270205,2081.4,2080.1,3.5160297]
["bitfinex","ETHUSD",1773441249015,0.83270205,2081.4,2080.2,1.517]
["bitfinex","ETHUSD",1773441249526,0.83270205,2081.4,2080.3,0.04806998]
["bitfinex","ETHUSD",1773441249932,0.83270205,2081.4,2080.1,3.5160297]
["bitfinex","ETHUSD",1773441250235,0.83270205,2081.4,2080.2,1.5680723]
["bitfinex","ETHUSD",1773441250529,0.83270205,2081.4,2080.2,1.93578269]
["bitfinex","ETHUSD",1773441250724,2.03386005,2081.4,2080.3,1.56946013]
["bitfinex","ETHUSD",1773441250905,2.03386005,2081.4,2080.4,0.04806767]
["bitfinex","ETHUSD",1773441251106,0.83270205,2081.3,2080.4,0.04806767]
["bitfinex","ETHUSD",1773441251733,0.83270205,2081.3,2080.4,0.41317166]
["bitfinex","ETHUSD",1773441251936,1.201158,2081.4,2080.4,0.41317166]
["bitfinex","ETHUSD",1773441252139,1.20110434,2081.5,2080.4,0.41317166]
["bitfinex","ETHUSD",1773441252551,0.24406576,2081.5,2080.4,0.41317166]
["bitfinex","ETHUSD",1773441252836,2.03373595,2081.6,2080.6,0.36250389]
["bitfinex","ETHUSD",1773441253014,2.03373595,2081.6,2080.7,0.04806074]
["bitfinex","ETHUSD",1773441253722,0.83270205,2081.5,2080.8,1.528]
["bitfinex","ETHUSD",1773441254230,0.83270205,2081.5,2080.3,2.78674974]
["bitfinex","ETHUSD",1773441254433,0.83270205,2081.5,2080.2,5.16690905]
["bitfinex","ETHUSD",1773441254434,0.83270205,2081.5,2080.1,3.51602505]
["bitfinex","ETHUSD",1773441254632,0.83270205,2081.5,2080.0,1.24749595]
["bitfinex","ETHUSD",1773441254950,0.83270205,2081.3,2080.0,1.24749595]
["bitfinex","ETHUSD",1773441255544,0.83270205,2081.2,2080.1,1.516]
["bitfinex","ETHUSD",1773441255742,0.83270205,2081.2,2080.1,1.56407461]
["bitfinex","ETHUSD",1773441256046,0.83270205,2081.2,2080.1,1.91881579]
["bitfinex","ETHUSD",1773441256543,0.83270205,2081.2,2080.2,0.35216609]
["bitfinex","ETHUSD",1773441257033,0.83270205,2081.2,2080.3,1.20174974]
["bitfinex","ETHUSD",1773441257034,2.033948,2081.2,2080.3,1.20174974]
["bitfinex","ETHUSD",1773441257431,0.83270205,2081.2,2080.3,1.20174974]
["bitfinex","ETHUSD",1773441257635,1.44339116,2081.4,2080.3,1.55134694]
["bitfinex","ETHUSD",1773441258142,1.20116184,2081.4,2080.3,1.55134694]
["bitfinex","ETHUSD",1773441258344,1.20116184,2081.4,2080.4,0.0011]
["bitfinex","ETHUSD",1773441258709,1.20216184,2081.4,2080.4,0.0011]
["bitfinex","ETHUSD",1773441258911,0.83370205,2081.4,2080.4,0.0011]
["bitfinex","ETHUSD",1773441260017,0.83370205,2081.4,2080.5,1.526]
["bitfinex","ETHUSD",1773441261247,2.03486835,2081.4,2080.6,1.20157646]
["bitfinex","ETHUSD",1773441261543,0.76214236,2081.3,2080.6,1.20157646]
["bitfinex","ETHUSD",1773441262120,0.001,2081.4,2080.7,0.04806074]
["bitfinex","ETHUSD",1773441262423,0.76214236,2081.3,2080.6,1.20157646]
["bitfinex","ETHUSD",1773441264145,0.001,2081.4,2080.7,0.04806074]
["bitfinex","ETHUSD",1773441264344,0.001,2081.4,2080.6,1.20157646]
["bitfinex","ETHUSD",1773441264515,0.001,2081.4,2080.7,1.533]
["bitfinex","ETHUSD",1773441264718,0.76314236,2081.4,2080.7,1.533]
["bitfinex","ETHUSD",1773441265127,0.001,2081.4,2080.8,0.37732874]
["bitfinex","ETHUSD",1773441266218,0.001,2081.4,2080.9,1.20140323]
["bitfinex","ETHUSD",1773441266416,0.001,2082.0,2081.0,0.37481024]
["bitfinex","ETHUSD",1773441266615,1.96391656,2082.0,2081.1,3.119]
["bitfinex","ETHUSD",1773441267242,0.76314236,2082.0,2081.1,3.44324855]
["bitfinex","ETHUSD",1773441267544,0.76314236,2082.0,2081.2,0.32424855]
["bitfinex","ETHUSD",1773441268042,0.001,2082.0,2081.2,0.32424855]
["bitfinex","ETHUSD",1773441268348,1.20052042,2082.5,2081.4,0.32398869]
["bitfinex","ETHUSD",1773441268535,1.96266278,2082.5,2081.4,0.32398869]
["bitfinex","ETHUSD",1773441268730,2.20433234,2082.5,2081.4,0.32398869]
["bitfinex","ETHUSD",1773441269551,1.96266278,2082.5,2081.4,0.32398869]
["bitfinex","ETHUSD",1773441269924,0.76214236,2082.5,2081.6,0.32148716]
["bitfinex","ETHUSD",1773441270125,1.96263726,2082.5,2081.7,1.20094153]
["bitfinex","ETHUSD",1773441270845,0.76214236,2082.4,2081.8,1.538]
["bitfinex","ETHUSD",1773441271216,0.76214236,2082.4,2081.4,1.20111463]
["bitfinex","ETHUSD",1773441272244,0.76214236,2082.2,2081.2,1.20123005]
["bitfinex","ETHUSD",1773441272451,0.76214236,2082.2,2081.3,1.539]
["bitfinex","ETHUSD",1773441274436,0.76214236,2082.2,2081.4,1.55825734]
["bitfinex","ETHUSD",1773441274634,0.76214236,2082.1,2081.4,1.20111463]
["bitfinex","ETHUSD",1773441274837,0.76214236,2082.1,2081.5,1.54]
["bitfinex","ETHUSD",1773441275236,0.76214236,2082.1,2080.8,1.20146097]
["bitfinex","ETHUSD",1773441276359,0.76214236,2082.1,2080.7,6.3898439]
["bitfinex","ETHUSD",1773441276360,3.28378602,2081.9,2080.7,6.3898439]
["bitfinex","ETHUSD",1773441276538,0.76214236,2081.8,2080.8,1.541]
["bitfinex","ETHUSD",1773441278571,0.76214236,2081.6,2080.9,1.20140323]
["bitfinex","ETHUSD",1773441278862,4.80376615,2081.8,2081.0,0.04805382]
["bitfinex","ETHUSD",1773441278863,1.96302628,2081.8,2081.0,0.04805382]
["bitfinex","ETHUSD",1773441279162,1.96302628,2081.8,2080.9,1.50067288]
["bitfinex","ETHUSD",1773441279460,1.96305,2081.8,2080.9,1.50067288]
["bitfinex","ETHUSD",1773441279860,0.76214236,2081.7,2080.9,1.50067288]
["bitfinex","ETHUSD",1773441280165,0.76214236,2081.7,2081.0,1.542]
["bitfinex","ETHUSD",1773441280872,1.96312781,2081.7,2081.1,1.20128778]
["bitfinex","ETHUSD",1773441282664,1.96293513,2082.0,2081.1,1.20128778]
["bitfinex","ETHUSD",1773441282879,0.76214236,2081.9,2081.1,2.78428778]
["bitfinex","ETHUSD",1773441283065,0.76214236,2081.9,2081.2,1.542]
["bitfinex","ETHUSD",1773441283444,0.76214236,2081.9,2081.3,1.543]
["bitfinex","ETHUSD",1773441284778,4.80407396,2082.3,2081.3,1.543]
["bitfinex","ETHUSD",1773441284779,0.001,2082.3,2081.4,0.28470159]
["bitfinex","ETHUSD",1773441284978,0.76214236,2082.2,2081.4,1.20107357]
["bitfinex","ETHUSD",1773441285271,0.76214236,2082.2,2081.5,1.543]
["bitfinex","ETHUSD",1773441286070,0.76214236,2082.2,2081.6,0.04803996]
["bitfinex","ETHUSD",1773441286267,0.001,2082.0,2081.6,0.04803996]
["bitfinex","ETHUSD",1773441286969,0.88090186,2082.8,2081.8,0.46256239]
["bitfinex","ETHUSD",1773441287265,0.88090186,2082.8,2081.7,1.20094153]
["bitfinex","ETHUSD",1773441288555,0.88090186,2083.2,2081.9,0.49224366]
["bitfinex","ETHUSD",1773441289668,2.08103627,2083.1,2082.0,1.69007659]
["bitfinex","ETHUSD",1773441289972,2.08103627,2083.1,2082.1,1.543]
["bitfinex","ETHUSD",1773441291252,2.04047891,2083.3,2082.3,0.4834611]
["bitfinex","ETHUSD",1773441291549,0.84042927,2083.0,2082.3,1.20059549]
["bitfinex","ETHUSD",1773441291941,0.84042927,2083.0,2082.4,1.543]
["bitfinex","ETHUSD",1773441292567,1.20011321,2083.2,2082.4,1.543]
["bitfinex","ETHUSD",1773441292844,0.84042927,2083.2,2082.4,1.543]
["bitfinex","ETHUSD",1773441293049,0.84042927,2083.2,2082.5,1.543]
["bitfinex","ETHUSD",1773441293578,2.04056368,2083.1,2082.5,2.74342715]
["bitfinex","ETHUSD",1773441293950,2.04056368,2083.1,2082.6,1.543]
["bitfinex","ETHUSD",1773441294144,0.84042927,2083.0,2082.6,1.543]
["bitfinex","ETHUSD",1773441294351,1.20013441,2083.1,2082.6,1.543]
["bitfinex","ETHUSD",1773441295050,2.04056368,2083.1,2082.6,1.543]
["bitfinex","ETHUSD",1773441296353,0.84042927,2083.1,2082.6,2.74341586]
["bitfinex","ETHUSD",1773441296853,2.04058079,2083.1,2082.6,2.74341586]
["bitfinex","ETHUSD",1773441297459,2.04058079,2083.1,2082.6,1.543]
["bitfinex","ETHUSD",1773441297657,0.84042927,2083.0,2082.1,1.20066572]
["bitfinex","ETHUSD",1773441297848,0.84042927,2083.0,2082.2,0.04802612]
["bitfinex","ETHUSD",1773441298050,0.84042927,2083.0,2082.2,0.51124301]
["bitfinex","ETHUSD",1773441298248,2.04062163,2083.0,2082.3,1.20059549]
["bitfinex","ETHUSD",1773441298869,2.04062163,2083.0,2082.4,1.543]
["bitfinex","ETHUSD",1773441299081,0.84042927,2083.3,2082.4,1.543]
["bitfinex","ETHUSD",1773441299372,0.84042927,2083.3,2082.5,0.0480192]
["bitfinex","ETHUSD",1773441299959,0.84042927,2083.3,2082.4,2.00335354]
["bitfinex","ETHUSD",1773441300376,0.001,2082.8,2082.5,1.20048019]
["bitfinex","ETHUSD",1773441300672,4.79926176,2083.7,2082.5,1.20048019]
["bitfinex","ETHUSD",1773441300673,0.84042927,2083.9,2083.0,0.6341509]
["bitfinex","ETHUSD",1773441300974,0.84042927,2083.9,2082.5,1.24849939]
["bitfinex","ETHUSD",1773441300975,0.84042927,2083.9,2083.1,1.543]
["bitfinex","ETHUSD",1773441301190,0.84042927,2083.9,2083.2,1.543]
["bitfinex","ETHUSD",1773441302478,2.04016053,2083.8,2083.2,1.543]
["bitfinex","ETHUSD",1773441303167,0.84042927,2083.8,2083.2,2.74307158]
["bitfinex","ETHUSD",1773441303675,1.20065945,2084.0,2083.2,2.74307158]
["bitfinex","ETHUSD",1773441303852,1.20065945,2084.0,2083.2,3.3674205]
["bitfinex","ETHUSD",1773441304054,0.001,2084.0,2083.3,0.62107864]
["bitfinex","ETHUSD",1773441304761,1.1995369,2084.2,2083.4,1.1999616]
["bitfinex","ETHUSD",1773441305080,2.03996617,2084.2,2083.5,1.543]
["bitfinex","ETHUSD",1773441305264,1.19944345,2084.3,2083.6,0.85716908]
["bitfinex","ETHUSD",1773441305457,5.63785946,2084.5,2083.6,0.85716908]
["bitfinex","ETHUSD",1773441305657,1.19942632,2084.4,2083.6,0.85716908]
["bitfinex","ETHUSD",1773441306253,0.84042927,2084.7,2083.6,0.85716908]
["bitfinex","ETHUSD",1773441306451,0.84042927,2084.7,2083.5,1.543]
["bitfinex","ETHUSD",1773441306668,0.84042927,2084.5,2083.5,2.74289841]
["bitfinex","ETHUSD",1773441306867,0.84042927,2084.5,2083.5,1.543]
["bitfinex","ETHUSD",1773441307265,0.84042927,2084.5,2083.5,2.74288997]
["bitfinex","ETHUSD",1773441307584,0.84042927,2084.5,2083.6,1.543]
["bitfinex","ETHUSD",1773441307981,0.84042927,2084.5,2083.6,2.40016908]
["bitfinex","ETHUSD",1773441308186,0.84042927,2084.9,2083.7,0.85716908]
["bitfinex","ETHUSD",1773441308781,1.19915579,2084.8,2083.8,1.19973126]
["bitfinex","ETHUSD",1773441308981,1.19915579,2084.8,2083.8,2.05690034]
["bitfinex","ETHUSD",1773441309191,1.19915579,2084.8,2083.9,0.85716908]
["bitfinex","ETHUSD",1773441309565,0.84042927,2084.7,2083.9,0.85716908]
["bitfinex","ETHUSD",1773441310297,1.19915579,2084.8,2083.9,0.85716908]
["bitfinex","ETHUSD",1773441311796,4.79662317,2084.9,2084.0,1.19961612]
["bitfinex","ETHUSD",1773441311971,4.79662317,2084.9,2084.0,2.0567852]
["bitfinex","ETHUSD",1773441312907,1.19909827,2084.9,2084.1,0.85716908]
["bitfinex","ETHUSD",1773441313409,5.63670949,2085.0,2084.2,1.54]
["bitfinex","ETHUSD",1773441313410,0.84042927,2085.0,2084.2,1.54]
["bitfinex","ETHUSD",1773441314281,1.19909827,2084.9,2084.2,2.7394951]
["bitfinex","ETHUSD",1773441314604,1.19907977,2085.0,2084.2,3.59666418]
["bitfinex","ETHUSD",1773441314975,4.79715685,2085.1,2084.3,0.85716908]
["bitfinex","ETHUSD",1773441314976,1.20000458,2085.1,2084.3,0.85716908]
["bitfinex","ETHUSD",1773441315370,0.84042927,2085.0,2084.2,1.1994951]
["bitfinex","ETHUSD",1773441315613,0.84042927,2085.0,2084.3,1.541]
["bitfinex","ETHUSD",1773441316185,1.20000458,2085.1,2084.4,0.85716908]
["bitfinex","ETHUSD",1773441316376,1.20000458,2085.1,2084.4,1.19934332]
["bitfinex","ETHUSD",1773441316377,0.001,2085.1,2084.4,1.19934332]
["bitfinex","ETHUSD",1773441316705,0.84142927,2085.1,2084.3,2.74039887]
["bitfinex","ETHUSD",1773441317814,0.84142927,2085.1,2084.4,0.04797543]
["bitfinex","ETHUSD",1773441317991,0.001,2085.1,2084.4,0.85716908]
["bitfinex","ETHUSD",1773441318191,0.001,2085.1,2084.3,2.74039887]
["bitfinex","ETHUSD",1773441318192,0.84142927,2085.1,2084.3,1.19939887]
["bitfinex","ETHUSD",1773441318393,1.19904076,2085.0,2084.4,1.19933723]
["bitfinex","ETHUSD",1773441318606,1.19904076,2085.0,2084.5,1.541]
["bitfinex","ETHUSD",1773441319203,5.63753731,2085.1,2084.6,0.04797083]
["bitfinex","ETHUSD",1773441319204,0.001,2085.1,2084.6,0.04797083]
["bitfinex","ETHUSD",1773441319586,0.001,2085.1,2084.5,2.39816908]
["bitfinex","ETHUSD",1773441319986,1.19999086,2085.1,2084.6,0.04797083]
["bitfinex","ETHUSD",1773441320185,0.001,2085.1,2084.5,2.39816908]
["bitfinex","ETHUSD",1773441320523,0.001,2085.1,2084.6,1.19927084]
["bitfinex","ETHUSD",1773441320897,0.001,2085.1,2084.7,0.04796853]
["bitfinex","ETHUSD",1773441321092,0.97605254,2085.5,2084.5,2.74028949]
["bitfinex","ETHUSD",1773441321292,0.97605254,2085.5,2084.6,0.04797083]
["bitfinex","ETHUSD",1773441322019,0.97605254,2085.5,2084.5,1.541]
["bitfinex","ETHUSD",1773441322204,0.97605254,2085.5,2084.1,2.78155477]
["bitfinex","ETHUSD",1773441322411,0.97605254,2085.3,2084.1,2.78155477]
["bitfinex","ETHUSD",1773441322812,0.97605254,2085.3,2084.2,0.96400629]
["bitfinex","ETHUSD",1773441323528,0.97605254,2085.4,2083.6,6.25983712]
["bitfinex","ETHUSD",1773441323826,0.97605254,2084.8,2083.5,1.19987737]
["bitfinex","ETHUSD",1773441324189,0.97605254,2084.5,2083.4,0.0011]
["bitfinex","ETHUSD",1773441324506,0.97605254,2084.3,2083.4,0.0011]
["bitfinex","ETHUSD",1773441324741,0.97605254,2084.3,2083.5,1.515]
["bitfinex","ETHUSD",1773441327025,0.97605254,2084.1,2083.5,1.515]
["bitfinex","ETHUSD",1773441327934,0.97605254,2084.1,2083.7,0.0011]
["bitfinex","ETHUSD",1773441328747,0.97605254,2083.5,2082.1,4.82720362]
["bitfinex","ETHUSD",1773441329022,0.97605254,2082.8,2082.2,0.03483045]
["bitfinex","ETHUSD",1773441329222,0.97605254,2082.7,2081.9,0.0011]
["bitfinex","ETHUSD",1773441330006,0.97605254,2082.7,2081.6,4.80509583]
["bitfinex","ETHUSD",1773441330007,0.97605254,2082.4,2081.6,0.0011]
["bitfinex","ETHUSD",1773441330625,0.97605254,2082.1,2081.6,0.0011]
["bitfinex","ETHUSD",1773441330927,1.20076849,2082.0,2081.6,0.0011]
["bitfinex","ETHUSD",1773441331106,0.97605254,2081.9,2081.6,0.0011]
["bitfinex","ETHUSD",1773441331424,1.20056764,2082.4,2081.6,0.0011]
["bitfinex","ETHUSD",1773441331604,2.5203678,2083.6,2081.6,0.0011]
["bitfinex","ETHUSD",1773441331605,0.97605254,2082.5,2081.6,0.0011]
["bitfinex","ETHUSD",1773441332592,0.97605254,2082.4,2081.6,0.0011]
["bitfinex","ETHUSD",1773441332806,0.065536,2082.8,2081.6,0.0011]
["bitfinex","ETHUSD",1773441332807,0.97605254,2082.1,2081.6,0.0011]
["bitfinex","ETHUSD",1773441333023,0.97605254,2082.0,2081.6,0.0011]
["bitfinex","ETHUSD",1773441333805,1.20048019,2082.5,2081.6,0.0011]
["bitfinex","ETHUSD",1773441334010,0.97605254,2082.4,2081.6,0.0011]
["bitfinex","ETHUSD",1773441335425,0.97605254,2082.3,2081.6,0.0011]
["bitfinex","ETHUSD",1773441337603,2.17665448,2082.3,2081.6,0.0011]
["bitfinex","ETHUSD",1773441340630,1.20048019,2082.5,2081.6,0.0011]
["bitfinex","ETHUSD",1773441340832,0.97605254,2082.4,2081.6,0.0011]
["bitfinex","ETHUSD",1773441341642,0.97605254,2082.2,2081.8,0.0011]
["bitfinex","ETHUSD",1773441341849,0.97605254,2081.8,2081.1,0.0011]
["bitfinex","ETHUSD",1773441342724,0.97605254,2081.8,2081.3,0.0011]
["bitfinex","ETHUSD",1773441343600,0.97605254,2081.6,2081.3,0.0011]
["bitfinex","ETHUSD",1773441343805,0.97605254,2081.6,2080.9,1.10470152]
["bitfinex","ETHUSD",1773441344036,0.97605254,2081.6,2080.8,1.20142573]
["bitfinex","ETHUSD",1773441345116,0.97605254,2081.6,2080.9,1.513]
["bitfinex","ETHUSD",1773441345841,0.97605254,2081.4,2080.9,1.513]
["bitfinex","ETHUSD",1773441346152,2.12973539,2081.7,2080.9,2.71439549]
["bitfinex","ETHUSD",1773441346738,0.92874635,2081.7,2080.9,2.71439549]
["bitfinex","ETHUSD",1773441346940,2.12969456,2081.7,2080.9,2.71439549]
["bitfinex","ETHUSD",1773441347113,0.92874635,2081.6,2080.9,2.71439978]
["bitfinex","ETHUSD",1773441348365,2.1297746,2081.6,2080.9,2.71439978]
["bitfinex","ETHUSD",1773441348861,2.1297746,2081.6,2080.9,2.71440133]
["bitfinex","ETHUSD",1773441350464,0.92874635,2081.5,2080.9,2.71440133]
["bitfinex","ETHUSD",1773441351463,0.92874635,2081.5,2080.9,1.513]
["bitfinex","ETHUSD",1773441351649,0.92874635,2081.5,2080.9,2.71437514]
["bitfinex","ETHUSD",1773441352166,0.92874635,2081.5,2080.9,1.513]
["bitfinex","ETHUSD",1773441352558,2.12984603,2081.5,2080.9,2.71439041]
["bitfinex","ETHUSD",1773441353566,2.04264104,2082.3,2081.3,0.88669446]
["bitfinex","ETHUSD",1773441353869,0.84204434,2082.3,2081.3,0.88669446]
["bitfinex","ETHUSD",1773441354051,2.04264019,2082.3,2081.3,0.88669446]
["bitfinex","ETHUSD",1773441354444,2.04266752,2082.3,2081.3,0.88669446]
["bitfinex","ETHUSD",1773441355144,2.04266752,2082.3,2081.4,1.20111463]
["bitfinex","ETHUSD",1773441355458,0.84204434,2082.3,2081.4,2.08780909]
["bitfinex","ETHUSD",1773441356847,0.84104434,2082.6,2081.5,0.88669446]
["bitfinex","ETHUSD",1773441357058,2.0414725,2082.6,2081.6,2.08769369]
["bitfinex","ETHUSD",1773441357253,2.04147899,2082.6,2081.7,1.529]
["bitfinex","ETHUSD",1773441357457,0.84104434,2082.5,2081.7,1.529]
["bitfinex","ETHUSD",1773441358694,0.84104434,2082.8,2081.8,0.88669446]
["bitfinex","ETHUSD",1773441358976,1.88682154,2083.5,2082.2,2.59498468]
["bitfinex","ETHUSD",1773441358977,0.84104434,2083.2,2082.2,2.59498468]
["bitfinex","ETHUSD",1773441359278,0.84104434,2083.2,2082.4,1.20053784]
["bitfinex","ETHUSD",1773441359473,0.84104434,2083.2,2082.5,1.53]
["bitfinex","ETHUSD",1773441359672,2.5203678,2083.6,2082.6,0.88669446]
["bitfinex","ETHUSD",1773441359673,0.84104434,2083.6,2082.6,0.88669446]
["bitfinex","ETHUSD",1773441360368,2.04089712,2083.6,2082.6,0.88669446]
["bitfinex","ETHUSD",1773441360571,0.84104434,2083.5,2082.6,0.88669446]
["bitfinex","ETHUSD",1773441360749,0.84104434,2083.8,2082.6,0.88669446]
["bitfinex","ETHUSD",1773441360947,0.84104434,2083.8,2082.5,1.53]
["bitfinex","ETHUSD",1773441361143,0.84104434,2083.6,2082.6,1.20042254]
["bitfinex","ETHUSD",1773441362879,0.84104434,2083.6,2082.5,2.7304382]
["bitfinex","ETHUSD",1773441363079,0.84104434,2083.4,2082.5,1.53]
["bitfinex","ETHUSD",1773441363376,1.199904,2083.5,2082.5,1.53]
["bitfinex","ETHUSD",1773441363377,0.84104434,2083.2,2082.5,1.53]
["bitfinex","ETHUSD",1773441363974,0.84104434,2083.2,2081.9,1.2007907]
["bitfinex","ETHUSD",1773441364678,0.84104434,2083.2,2081.8,1.20084907]
["bitfinex","ETHUSD",1773441365263,0.84104434,2083.0,2081.9,1.5]
["bitfinex","ETHUSD",1773441367381,2.04129399,2082.9,2082.0,1.20076849]
["bitfinex","ETHUSD",1773441368177,0.84104434,2082.9,2082.0,1.20076849]
["bitfinex","ETHUSD",1773441368879,0.84104434,2082.9,2082.1,0.0011]
["bitfinex","ETHUSD",1773441369298,0.84104434,2082.7,2082.1,0.0011]
["bitfinex","ETHUSD",1773441371382,2.04144438,2082.7,2082.1,0.0011]
["bitfinex","ETHUSD",1773441371586,0.84104434,2082.6,2082.1,0.0011]
["bitfinex","ETHUSD",1773441371785,1.20035404,2082.8,2082.1,0.0011]
["bitfinex","ETHUSD",1773441371985,2.04139838,2082.8,2082.1,0.0011]
["bitfinex","ETHUSD",1773441372186,1.88682154,2084.0,2082.1,0.0011]
["bitfinex","ETHUSD",1773441372187,0.84204434,2083.4,2082.2,0.88669446]
["bitfinex","ETHUSD",1773441372387,1.20096603,2083.4,2082.5,0.88669446]
["bitfinex","ETHUSD",1773441372694,0.84204434,2083.4,2082.5,0.88669446]
["bitfinex","ETHUSD",1773441373069,2.04200897,2083.4,2082.5,0.88669446]
["bitfinex","ETHUSD",1773441373482,2.04200897,2083.4,2082.6,2.70642254]
["bitfinex","ETHUSD",1773441373665,0.84204434,2083.4,2082.6,2.70642254]
["bitfinex","ETHUSD",1773441373872,0.84104434,2084.1,2082.8,0.88669446]
["bitfinex","ETHUSD",1773441374563,0.74104434,2084.1,2082.9,0.88669446]
["bitfinex","ETHUSD",1773441375564,0.74104434,2084.1,2083.1,0.88669446]
["bitfinex","ETHUSD",1773441376195,1.9406128,2084.1,2083.1,0.88669446]
["bitfinex","ETHUSD",1773441376394,0.74104434,2084.1,2083.1,0.88669446]
["bitfinex","ETHUSD",1773441376693,1.94060375,2084.1,2083.1,0.88669446]
["bitfinex","ETHUSD",1773441377187,0.84104434,2084.0,2082.9,1.20021637]
["bitfinex","ETHUSD",1773441378070,0.84104434,2083.8,2082.8,2.08695876]
["bitfinex","ETHUSD",1773441379266,2.04064909,2084.1,2082.9,0.88669446]
["bitfinex","ETHUSD",1773441379871,2.04060732,2084.1,2082.9,0.88669446]
["bitfinex","ETHUSD",1773441380064,2.04060732,2084.1,2083.0,2.08688649]
["bitfinex","ETHUSD",1773441380264,0.84104434,2084.1,2083.1,0.88669446]
["bitfinex","ETHUSD",1773441380490,2.0406039,2084.1,2083.1,0.88669446]
["bitfinex","ETHUSD",1773441380875,0.84104434,2084.1,2083.1,0.88669446]
["bitfinex","ETHUSD",1773441381079,2.04062528,2084.1,2083.1,0.88669446]
["bitfinex","ETHUSD",1773441381398,1.01671067,2084.0,2082.8,4.80116611]
["bitfinex","ETHUSD",1773441381565,1.01671067,2084.0,2082.9,1.01365382]
["bitfinex","ETHUSD",1773441381894,1.01671067,2084.0,2083.1,0.0011]
["bitfinex","ETHUSD",1773441382096,0.001,2083.9,2083.1,0.0011]
["bitfinex","ETHUSD",1773441382399,1.20067368,2083.9,2083.1,0.0011]
["bitfinex","ETHUSD",1773441383183,1.01671067,2083.8,2083.1,0.0011]
["bitfinex","ETHUSD",1773441383378,1.01671067,2083.7,2083.1,0.0011]
["bitfinex","ETHUSD",1773441384313,1.19984641,2083.6,2083.1,0.0011]
["bitfinex","ETHUSD",1773441384472,1.01671067,2083.5,2082.6,0.0011]
["bitfinex","ETHUSD",1773441384665,1.01671067,2083.5,2081.7,1.584]
["bitfinex","ETHUSD",1773441384666,1.01671067,2082.1,2081.1,0.04915122]
["bitfinex","ETHUSD",1773441384898,1.01671067,2082.1,2081.3,1.491]
["bitfinex","ETHUSD",1773441385107,1.01671067,2082.1,2081.3,2.69217097]
["bitfinex","ETHUSD",1773441385806,1.01671067,2082.1,2081.3,2.69217205]
["bitfinex","ETHUSD",1773441386778,1.20076849,2082.0,2081.3,2.69217205]
["bitfinex","ETHUSD",1773441388402,1.01671067,2082.1,2081.3,2.69217205]
["bitfinex","ETHUSD",1773441391717,2.21742612,2082.1,2081.3,2.69217205]
["bitfinex","ETHUSD",1773441393306,1.01671067,2082.1,2081.3,2.69217205]
["bitfinex","ETHUSD",1773441393691,1.01671067,2082.6,2081.4,1.01365382]
["bitfinex","ETHUSD",1773441396222,1.01671067,2082.6,2081.5,2.21471075]
["bitfinex","ETHUSD",1773441396223,2.21718513,2082.6,2081.5,2.21471075]
["bitfinex","ETHUSD",1773441396395,2.21718513,2082.6,2081.5,2.21581075]
["bitfinex","ETHUSD",1773441396610,1.01671067,2082.5,2081.5,1.20215693]
["bitfinex","ETHUSD",1773441397617,1.01671067,2082.5,2081.5,2.21581075]
["bitfinex","ETHUSD",1773441398321,1.01671067,2082.3,2081.5,1.20215693]
["bitfinex","ETHUSD",1773441399816,1.01671067,2082.7,2081.5,2.21581075]
["bitfinex","ETHUSD",1773441400603,1.01671067,2082.5,2081.5,1.20215693]
["bitfinex","ETHUSD",1773441400810,1.01671067,2082.5,2081.6,1.01365382]
["bitfinex","ETHUSD",1773441401697,1.01671067,2082.5,2081.5,1.20215693]
["bitfinex","ETHUSD",1773441401904,1.01671067,2082.5,2081.5,0.0011]
["bitfinex","ETHUSD",1773441402600,1.01671067,2082.3,2081.5,0.0011]
["bitfinex","ETHUSD",1773441406029,2.35937806,2082.2,2081.5,0.0011]
["bitfinex","ETHUSD",1773441407229,1.15872491,2082.1,2081.5,0.0011]
["bitfinex","ETHUSD",1773441408607,5.03663781,2082.3,2081.5,0.0011]
["bitfinex","ETHUSD",1773441408608,1.43478862,2082.3,2081.5,0.0011]
["bitfinex","ETHUSD",1773441408808,1.15872491,2082.2,2081.5,0.0011]
["bitfinex","ETHUSD",1773441409640,0.001,2081.9,2081.5,1.05773549]
["bitfinex","ETHUSD",1773441410144,0.001,2081.9,2081.5,0.0011]
["bitfinex","ETHUSD",1773441410442,0.001,2081.9,2081.5,2.25879242]
["bitfinex","ETHUSD",1773441410740,1.15872491,2081.8,2081.3,0.0011]
["bitfinex","ETHUSD",1773441411041,1.15872491,2081.8,2081.1,0.0011]
["bitfinex","ETHUSD",1773441411042,1.15872491,2081.7,2081.1,0.0011]
["bitfinex","ETHUSD",1773441412443,1.14673402,2081.5,2081.1,0.0011]
["bitfinex","ETHUSD",1773441412649,1.14673402,2081.5,2080.7,1.517]
["bitfinex","ETHUSD",1773441413443,1.14673402,2081.5,2080.7,2.71850049]
["bitfinex","ETHUSD",1773441413766,1.14673402,2081.5,2080.7,1.517]
["bitfinex","ETHUSD",1773441414462,1.14673402,2081.3,2080.7,1.517]
["bitfinex","ETHUSD",1773441416638,1.20123005,2081.2,2080.7,1.517]
["bitfinex","ETHUSD",1773441416840,2.34791557,2081.3,2080.7,1.517]
["bitfinex","ETHUSD",1773441417243,1.20118155,2081.3,2080.7,1.517]
["bitfinex","ETHUSD",1773441417445,1.14673402,2081.2,2080.7,1.517]
["bitfinex","ETHUSD",1773441419042,2.34801148,2081.2,2080.7,1.517]
["bitfinex","ETHUSD",1773441421041,1.14673402,2081.1,2080.7,1.517]
["bitfinex","ETHUSD",1773441421247,1.14673402,2081.1,2080.6,0.0011]
["bitfinex","ETHUSD",1773441421465,2.34779095,2081.5,2080.7,1.20151871]
["bitfinex","ETHUSD",1773441421779,1.14673402,2081.4,2080.6,1.20263559]
["bitfinex","ETHUSD",1773441422149,1.14673402,2081.4,2080.9,0.0011]
["bitfinex","ETHUSD",1773441422369,1.14673402,2081.4,2080.9,1.4871]
["bitfinex","ETHUSD",1773441422546,2.58292549,2081.7,2080.9,2.62372953]
["bitfinex","ETHUSD",1773441422870,2.5829095,2081.7,2081.0,1.13662953]
["bitfinex","ETHUSD",1773441423176,2.5829095,2081.7,2081.1,1.20128778]
["bitfinex","ETHUSD",1773441423558,2.3476761,2081.7,2081.1,1.20128778]
["bitfinex","ETHUSD",1773441423963,1.14673402,2083.1,2081.5,1.13662953]
["bitfinex","ETHUSD",1773441424274,1.14673402,2082.8,2081.5,1.13662953]
["bitfinex","ETHUSD",1773441424450,1.14673402,2082.8,2081.6,2.61662953]
["bitfinex","ETHUSD",1773441424980,1.14673402,2082.7,2081.6,1.48]
["bitfinex","ETHUSD",1773441425179,1.20042254,2082.6,2081.6,2.6809515]
["bitfinex","ETHUSD",1773441425376,1.14673402,2082.5,2081.6,2.6809515]
["bitfinex","ETHUSD",1773441425872,1.14673402,2082.5,2081.6,2.68099598]
["bitfinex","ETHUSD",1773441426181,1.14673402,2082.5,2081.6,3.81762551]
["bitfinex","ETHUSD",1773441427098,1.14673402,2082.5,2081.7,1.13662953]
["bitfinex","ETHUSD",1773441427300,1.20053784,2082.4,2081.8,1.20088385]
["bitfinex","ETHUSD",1773441427891,1.20053784,2082.4,2081.7,2.33753735]
["bitfinex","ETHUSD",1773441428192,1.20053784,2082.4,2081.7,1.20090782]
["bitfinex","ETHUSD",1773441428491,2.34727186,2082.4,2081.7,1.20090782]
["bitfinex","ETHUSD",1773441428701,1.14673402,2082.3,2081.6,1.48]
["bitfinex","ETHUSD",1773441429263,1.14673402,2082.1,2081.6,1.48]
["bitfinex","ETHUSD",1773441430396,1.14673402,2082.1,2081.1,2.3378721]
["bitfinex","ETHUSD",1773441430590,1.14673402,2082.1,2081.2,0.0480492]
["bitfinex","ETHUSD",1773441430968,1.14673402,2082.1,2081.2,1.18467873]
["bitfinex","ETHUSD",1773441431174,0.23680984,2082.2,2081.2,1.18467873]
["bitfinex","ETHUSD",1773441431475,1.2006511,2082.3,2081.4,1.13662953]
["bitfinex","ETHUSD",1773441431678,1.2006511,2082.3,2081.5,1.464]
["bitfinex","ETHUSD",1773441431880,2.3473188,2082.4,2081.5,1.464]
["bitfinex","ETHUSD",1773441432200,2.3473188,2082.4,2081.5,1.51204227]
["bitfinex","ETHUSD",1773441432606,5.94810291,2082.8,2081.6,1.13662953]
["bitfinex","ETHUSD",1773441432772,1.14673402,2082.7,2081.6,1.13662953]
["bitfinex","ETHUSD",1773441433897,2.34715656,2082.6,2081.6,1.13662953]
["bitfinex","ETHUSD",1773441434102,1.14673402,2082.5,2081.5,1.464]
["bitfinex","ETHUSD",1773441434300,1.14673402,2082.5,2081.5,2.66505445]
["bitfinex","ETHUSD",1773441434603,1.14673402,2081.5,2081.1,0.0011]
["bitfinex","ETHUSD",1773441434788,1.14673402,2081.5,2080.9,0.0011]
["bitfinex","ETHUSD",1773441435002,1.14673402,2081.5,2080.5,0.0011]
["bitfinex","ETHUSD",1773441435301,1.88829085,2081.6,2080.5,0.0011]
["bitfinex","ETHUSD",1773441435302,1.14673402,2081.2,2080.5,0.0011]
["bitfinex","ETHUSD",1773441436003,2.3480218,2081.1,2080.5,0.0011]
["bitfinex","ETHUSD",1773441436971,1.14673402,2080.7,2080.1,0.0011]
["bitfinex","ETHUSD",1773441437188,3.78868848,2080.8,2078.9,1.20250702]
["bitfinex","ETHUSD",1773441437189,1.14673402,2080.1,2078.9,1.20250702]
["bitfinex","ETHUSD",1773441437904,1.14673402,2080.1,2078.8,1.20257674]
["bitfinex","ETHUSD",1773441438104,1.14673402,2079.6,2078.6,0.0481093]
["bitfinex","ETHUSD",1773441438291,1.14673402,2079.6,2078.8,1.393]
["bitfinex","ETHUSD",1773441438905,1.14673402,2079.6,2078.9,0.04810236]
["bitfinex","ETHUSD",1773441439271,1.14673402,2079.6,2078.9,0.04920236]
["bitfinex","ETHUSD",1773441439472,1.14673402,2079.6,2078.9,0.04810236]
["bitfinex","ETHUSD",1773441440272,2.34892867,2079.6,2078.9,0.04810236]
["bitfinex","ETHUSD",1773441440508,2.34892867,2079.6,2078.9,0.04920236]
["bitfinex","ETHUSD",1773441441414,2.34892867,2079.6,2078.9,1.25175819]
["bitfinex","ETHUSD",1773441441920,2.34892867,2079.6,2078.9,1.20365583]
["bitfinex","ETHUSD",1773441442128,2.34892867,2079.6,2078.9,0.0011]
["bitfinex","ETHUSD",1773441442524,2.30296259,2079.9,2078.9,1.09327884]
["bitfinex","ETHUSD",1773441443027,2.30296259,2079.9,2079.0,0.0011]
["bitfinex","ETHUSD",1773441443439,1.1009488,2079.8,2079.1,0.0011]
["bitfinex","ETHUSD",1773441443597,1.1009488,2079.3,2078.4,1.446]
["bitfinex","ETHUSD",1773441445214,1.26754979,2079.9,2078.6,1.04517648]
["bitfinex","ETHUSD",1773441445215,1.20212753,2079.7,2078.6,1.04517648]
["bitfinex","ETHUSD",1773441445831,1.1009488,2079.9,2078.6,1.04517648]
["bitfinex","ETHUSD",1773441446009,1.1009488,2080.2,2078.6,1.04517648]
["bitfinex","ETHUSD",1773441446199,1.14905131,2080.1,2078.6,1.04517648]
["bitfinex","ETHUSD",1773441447632,2.30287187,2080.0,2078.8,1.04517648]
["bitfinex","ETHUSD",1773441447807,0.04910251,2079.9,2078.8,1.04517648]
["bitfinex","ETHUSD",1773441448410,0.04910251,2079.9,2079.0,1.04517648]
["bitfinex","ETHUSD",1773441449016,0.001,2079.9,2079.0,1.04517648]
["bitfinex","ETHUSD",1773441449638,0.001,2079.9,2078.6,0.0011]
["bitfinex","ETHUSD",1773441449639,1.20166664,2080.5,2079.2,1.04517648]
["bitfinex","ETHUSD",1773441449839,1.20166664,2080.5,2078.9,4.80977345]
["bitfinex","ETHUSD",1773441449840,0.04810251,2080.4,2079.4,1.04517648]
["bitfinex","ETHUSD",1773441451534,1.20174974,2080.3,2079.5,1.20221207]
["bitfinex","ETHUSD",1773441451742,0.04810251,2080.2,2079.5,1.20221207]
["bitfinex","ETHUSD",1773441453743,0.04810251,2080.2,2079.5,2.24738855]
["bitfinex","ETHUSD",1773441454429,0.04810251,2080.3,2079.5,2.24738855]
["bitfinex","ETHUSD",1773441454630,0.04810251,2080.4,2079.5,2.24738855]
["bitfinex","ETHUSD",1773441455931,0.04810251,2080.4,2079.5,2.14738855]
["bitfinex","ETHUSD",1773441456246,1.24981999,2080.4,2079.6,1.04517648]
["bitfinex","ETHUSD",1773441456467,0.04810251,2080.4,2079.6,1.04517648]
["bitfinex","ETHUSD",1773441456868,1.24981931,2080.4,2079.6,1.04517648]
["bitfinex","ETHUSD",1773441457357,1.24980806,2080.4,2079.6,1.04517648]
["bitfinex","ETHUSD",1773441457865,0.04810251,2080.4,2079.6,1.04517648]
["bitfinex","ETHUSD",1773441458040,1.20168446,2080.5,2079.6,1.04517648]
["bitfinex","ETHUSD",1773441458239,0.04810251,2080.4,2079.7,1.20209645]
["bitfinex","ETHUSD",1773441458573,5.90737455,2080.6,2079.3,6.26484828]
["bitfinex","ETHUSD",1773441458574,1.14905131,2080.5,2079.8,1.486]
["bitfinex","ETHUSD",1773441460664,1.20169198,2080.4,2079.8,1.486]
["bitfinex","ETHUSD",1773441460871,0.001,2080.2,2079.8,1.486]
["bitfinex","ETHUSD",1773441461353,4.80676792,2080.5,2079.8,2.68798591]
["bitfinex","ETHUSD",1773441461354,0.04810251,2080.5,2079.8,2.68798591]
["bitfinex","ETHUSD",1773441461554,1.2497433,2080.5,2079.8,2.68798591]
["bitfinex","ETHUSD",1773441462262,1.2497409,2080.5,2079.8,2.68798591]
["bitfinex","ETHUSD",1773441462464,0.04810251,2080.5,2079.8,2.68798591]
["bitfinex","ETHUSD",1773441462659,1.1009488,2080.3,2079.7,0.0011]
["bitfinex","ETHUSD",1773441462969,1.1009488,2080.1,2079.5,0.0011]
["bitfinex","ETHUSD",1773441465275,2.30287187,2080.0,2079.5,0.0011]
["bitfinex","ETHUSD",1773441467083,1.01302761,2079.9,2079.5,0.0011]
["bitfinex","ETHUSD",1773441467388,2.21506626,2079.8,2079.5,0.0011]
["bitfinex","ETHUSD",1773441467611,1.01302761,2080.3,2079.5,0.0011]
["bitfinex","ETHUSD",1773441467891,0.04810251,2080.2,2079.5,0.04918848]
["bitfinex","ETHUSD",1773441468500,1.06113012,2080.2,2079.5,0.0011]
["bitfinex","ETHUSD",1773441468662,1.01302761,2080.5,2079.7,1.02158021]
["bitfinex","ETHUSD",1773441469186,1.01302761,2080.5,2079.5,0.0011]
["bitfinex","ETHUSD",1773441469400,2.21471959,2080.4,2079.5,0.0011]
["bitfinex","ETHUSD",1773441469691,1.01302761,2080.3,2079.5,0.0011]
["bitfinex","ETHUSD",1773441469876,1.01302761,2080.3,2079.6,1.485]
["bitfinex","ETHUSD",1773441471604,0.96754146,2080.1,2079.6,1.485]
["bitfinex","ETHUSD",1773441473388,1.20180751,2080.2,2079.6,2.68712121]
["bitfinex","ETHUSD",1773441473707,0.23428992,2080.5,2079.7,1.01890295]
["bitfinex","ETHUSD",1773441473909,2.16911792,2080.6,2079.7,1.02000295]
["bitfinex","ETHUSD",1773441474211,0.001,2080.1,2079.7,1.02000295]
["bitfinex","ETHUSD",1773441474404,0.001,2080.1,2079.8,0.04808154]
["bitfinex","ETHUSD",1773441474711,4.80608374,2080.7,2079.8,1.01890295]
["bitfinex","ETHUSD",1773441474712,1.20157065,2080.7,2079.8,1.01890295]
["bitfinex","ETHUSD",1773441475203,2.16911211,2080.7,2079.8,1.01890295]
["bitfinex","ETHUSD",1773441475907,2.16911211,2080.7,2079.9,1.20198086]
["bitfinex","ETHUSD",1773441482419,0.96754146,2080.6,2079.9,1.20198086]
["bitfinex","ETHUSD",1773441483517,2.16916465,2080.6,2079.9,2.22088381]
["bitfinex","ETHUSD",1773441484116,1.20155707,2080.7,2080.0,1.01890295]
["bitfinex","ETHUSD",1773441484316,6.01127583,2080.8,2080.0,1.01890295]
["bitfinex","ETHUSD",1773441484317,2.40680881,2080.8,2080.0,1.01890295]
["bitfinex","ETHUSD",1773441484520,2.16882924,2081.1,2080.0,1.01890295]
["bitfinex","ETHUSD",1773441485300,0.96754146,2081.3,2080.2,1.01890295]
["bitfinex","ETHUSD",1773441485506,2.16876809,2081.3,2080.5,1.20163422]
["bitfinex","ETHUSD",1773441485709,2.41078104,2081.3,2080.5,2.22053717]
["bitfinex","ETHUSD",1773441486014,2.16871871,2081.3,2080.6,1.01890295]
["bitfinex","ETHUSD",1773441486213,0.96754146,2081.3,2080.6,1.01890295]
["bitfinex","ETHUSD",1773441486428,1.4414509,2081.4,2080.6,1.01890295]
["bitfinex","ETHUSD",1773441486731,1.20116575,2081.4,2080.6,1.01890295]
["bitfinex","ETHUSD",1773441487133,0.96754146,2081.5,2080.6,1.01890295]
["bitfinex","ETHUSD",1773441487620,2.16861321,2081.5,2080.7,1.20151871]
["bitfinex","ETHUSD",1773441488324,2.16864193,2081.5,2080.7,1.20151871]
["bitfinex","ETHUSD",1773441488635,0.96754146,2081.5,2080.8,1.01890295]
["bitfinex","ETHUSD",1773441488815,2.16860683,2081.5,2080.9,1.499]
["bitfinex","ETHUSD",1773441489220,0.96754146,2081.5,2080.9,1.499]
["bitfinex","ETHUSD",1773441489740,2.16861843,2081.5,2080.9,2.70039839]
["bitfinex","ETHUSD",1773441490132,0.96754146,2081.5,2080.9,2.70039839]
["bitfinex","ETHUSD",1773441490318,2.16861308,2081.5,2080.9,2.70039839]
["bitfinex","ETHUSD",1773441490723,0.96754146,2081.5,2080.9,2.70039839]
["bitfinex","ETHUSD",1773441491232,7.55188501,2081.7,2080.9,3.71930134]
["bitfinex","ETHUSD",1773441491233,0.96754146,2081.7,2080.9,3.71930134]
["bitfinex","ETHUSD",1773441491813,0.96754146,2081.7,2081.0,1.01890295]
["bitfinex","ETHUSD",1773441492243,2.16848354,2081.7,2081.0,1.01890295]
["bitfinex","ETHUSD",1773441492735,0.96754146,2081.7,2081.0,1.01890295]
["bitfinex","ETHUSD",1773441492941,2.16849752,2081.7,2081.0,1.01890295]
["bitfinex","ETHUSD",1773441493242,0.96754146,2081.7,2081.0,1.01890295]
["bitfinex","ETHUSD",1773441494260,0.96754146,2081.7,2081.1,1.20128778]
["bitfinex","ETHUSD",1773441494742,2.16848537,2081.7,2081.1,1.20128778]
["bitfinex","ETHUSD",1773441495125,0.96754146,2081.7,2081.1,2.22019073]
["bitfinex","ETHUSD",1773441495320,2.16942033,2081.9,2081.1,2.22019073]
["bitfinex","ETHUSD",1773441495816,2.16942033,2081.9,2081.2,1.01890295]
["bitfinex","ETHUSD",1773441496225,2.16942033,2081.9,2081.2,2.22009259]
["bitfinex","ETHUSD",1773441496533,1.20187887,2081.9,2081.2,2.22009259]
["bitfinex","ETHUSD",1773441496846,0.96754146,2081.8,2081.2,2.22009259]
["bitfinex","ETHUSD",1773441498211,2.16843598,2081.8,2081.2,2.22009259]
["bitfinex","ETHUSD",1773441498644,2.16843598,2081.8,2081.2,2.26814179]
["bitfinex","ETHUSD",1773441499038,0.96754146,2081.8,2081.2,2.26814179]
["bitfinex","ETHUSD",1773441499234,2.16842591,2081.8,2081.2,2.26814179]
["bitfinex","ETHUSD",1773441499539,0.96754146,2081.8,2081.2,2.26814179]
["bitfinex","ETHUSD",1773441499744,0.001,2081.6,2081.3,0.56568151]
["bitfinex","ETHUSD",1773441500319,0.001,2081.6,2081.4,0.04804458]
["bitfinex","ETHUSD",1773441500519,0.001,2081.6,2081.5,1.501]
["bitfinex","ETHUSD",1773441503650,0.001,2081.6,2081.3,1.20116708]
["bitfinex","ETHUSD",1773441503848,0.001,2081.6,2081.4,1.501]
["bitfinex","ETHUSD",1773441507664,0.95830117,2081.6,2081.4,1.501]
["bitfinex","ETHUSD",1773441507969,0.001,2081.6,2081.4,1.501]
["bitfinex","ETHUSD",1773441508359,0.001,2081.6,2081.4,2.70206811]
["bitfinex","ETHUSD",1773441508944,0.001,2081.6,2081.4,1.501]
["bitfinex","ETHUSD",1773441510465,0.001,2081.6,2081.4,2.70207817]
["bitfinex","ETHUSD",1773441510768,0.001,2081.6,2081.5,0.04804227]
["bitfinex","ETHUSD",1773441513976,0.001,2081.6,2081.5,1.2490992]
["bitfinex","ETHUSD",1773441514575,0.001,2081.6,2081.5,0.04804227]
["bitfinex","ETHUSD",1773441514758,0.95830117,2081.6,2081.0,0.51581819]
["bitfinex","ETHUSD",1773441516069,0.95830117,2081.6,2081.1,2.01331235]
["bitfinex","ETHUSD",1773441516977,0.95830117,2081.6,2081.2,1.20123005]
["bitfinex","ETHUSD",1773441519075,0.001,2081.9,2081.3,0.50283943]
["bitfinex","ETHUSD",1773441520277,0.001,2081.9,2081.5,0.49642865]
["bitfinex","ETHUSD",1773441520488,0.95830117,2081.9,2081.6,1.506]
["bitfinex","ETHUSD",1773441524010,1.20184663,2081.9,2081.6,1.506]
["bitfinex","ETHUSD",1773441524215,0.95730117,2081.8,2081.6,1.506]
["bitfinex","ETHUSD",1773441525106,0.001,2081.7,2081.6,1.506]
["bitfinex","ETHUSD",1773441529785,0.89813741,2081.7,2081.6,1.506]
["bitfinex","ETHUSD",1773441530387,0.001,2081.7,2081.6,1.506]
["bitfinex","ETHUSD",1773441533335,0.8883422,2081.7,2081.1,0.4553504]
["bitfinex","ETHUSD",1773441533491,0.8883422,2081.7,2080.8,0.4553504]
["bitfinex","ETHUSD",1773441534627,0.8883422,2081.7,2080.9,1.507]
["bitfinex","ETHUSD",1773441534832,0.8883422,2081.7,2080.9,1.95924589]
["bitfinex","ETHUSD",1773441535041,0.8883422,2081.7,2080.9,1.507]
["bitfinex","ETHUSD",1773441535321,0.8873422,2081.5,2080.9,2.70834878]
["bitfinex","ETHUSD",1773441535537,1.89211064,2081.2,2080.1,2.59633923]
["bitfinex","ETHUSD",1773441535694,0.8873422,2081.1,2080.1,0.0011]
["bitfinex","ETHUSD",1773441536597,0.8873422,2081.1,2080.1,1.20295331]
["bitfinex","ETHUSD",1773441536792,0.8873422,2081.1,2080.4,1.508]
["bitfinex","ETHUSD",1773441537521,0.8873422,2080.9,2080.4,1.508]
["bitfinex","ETHUSD",1773441538811,0.8873422,2080.9,2080.6,0.0011]
["bitfinex","ETHUSD",1773441539002,0.8873422,2080.9,2080.4,1.508]
["bitfinex","ETHUSD",1773441539419,0.8873422,2080.7,2080.4,1.508]
["bitfinex","ETHUSD",1773441540008,1.20142489,2080.9,2080.4,3.1917626]
["bitfinex","ETHUSD",1773441540214,0.8873422,2081.0,2080.4,3.1917626]
["bitfinex","ETHUSD",1773441540524,0.8873422,2080.9,2080.4,3.1917626]
["bitfinex","ETHUSD",1773441541407,0.8873422,2080.9,2080.4,1.508]
["bitfinex","ETHUSD",1773441541725,2.08880317,2080.8,2080.4,1.508]
["bitfinex","ETHUSD",1773441542122,0.8873422,2080.8,2080.4,2.70968195]
["bitfinex","ETHUSD",1773441544023,2.08881195,2080.8,2080.4,1.508]
["bitfinex","ETHUSD",1773441544498,0.8873422,2080.7,2080.1,0.0011]
["bitfinex","ETHUSD",1773441544704,0.8873422,2080.7,2080.0,1.4981]
["bitfinex","ETHUSD",1773441545233,0.8873422,2080.7,2079.9,0.0011]
["bitfinex","ETHUSD",1773441545418,0.8873422,2080.7,2079.9,1.20307933]
["bitfinex","ETHUSD",1773441545626,0.8873422,2080.7,2079.9,0.0011]
["bitfinex","ETHUSD",1773441545809,0.8873422,2080.7,2079.9,1.20307873]
["bitfinex","ETHUSD",1773441546004,0.8873422,2080.5,2079.9,0.0011]
["bitfinex","ETHUSD",1773441546417,0.8873422,2080.5,2080.0,1.478]
["bitfinex","ETHUSD",1773441547357,1.20157646,2080.6,2080.0,1.93703028]
["bitfinex","ETHUSD",1773441547524,2.08891866,2080.6,2080.0,1.93703028]
["bitfinex","ETHUSD",1773441548043,2.08881287,2080.8,2080.1,1.66089557]
["bitfinex","ETHUSD",1773441548255,0.8873422,2080.7,2080.1,1.20186529]
["bitfinex","ETHUSD",1773441548630,0.8873422,2080.7,2080.1,1.6578945]
["bitfinex","ETHUSD",1773441548856,0.8873422,2080.3,2079.8,0.0011]
["bitfinex","ETHUSD",1773441549029,0.8873422,2080.3,2079.7,0.0011]
["bitfinex","ETHUSD",1773441549352,0.8873422,2080.3,2079.7,1.25127181]
["bitfinex","ETHUSD",1773441549549,0.8873422,2080.3,2079.7,1.25347181]
["bitfinex","ETHUSD",1773441549748,0.8873422,2080.3,2079.7,1.25127181]
["bitfinex","ETHUSD",1773441549948,0.8873422,2080.3,2079.9,0.0022]
["bitfinex","ETHUSD",1773441550148,0.8873422,2080.3,2080.0,1.46]
["bitfinex","ETHUSD",1773441550649,0.8873422,2080.2,2080.1,1.463]
["bitfinex","ETHUSD",1773441550960,0.8873422,2080.2,2079.7,0.0011]
["bitfinex","ETHUSD",1773441551253,0.8873422,2080.2,2079.7,1.20316685]
["bitfinex","ETHUSD",1773441551659,0.8873422,2080.2,2079.7,0.0011]
["bitfinex","ETHUSD",1773441551855,0.8873422,2080.2,2080.0,0.0011]
["bitfinex","ETHUSD",1773441552159,0.8873422,2080.1,2080.0,1.4691]
["bitfinex","ETHUSD",1773441553656,1.2498042,2080.4,2080.0,1.4691]
["bitfinex","ETHUSD",1773441553857,0.8873422,2080.3,2080.0,1.4691]
["bitfinex","ETHUSD",1773441554448,0.8873422,2080.3,2080.0,2.67097269]
["bitfinex","ETHUSD",1773441554955,0.8873422,2080.3,2080.0,2.67101752]
["bitfinex","ETHUSD",1773441555154,0.93541465,2080.5,2080.0,2.67321752]
["bitfinex","ETHUSD",1773441555348,0.8873422,2080.5,2080.0,2.67101752]
["bitfinex","ETHUSD",1773441555748,0.8873422,2080.5,2080.1,0.0022]
["bitfinex","ETHUSD",1773441555967,0.8873422,2080.5,2080.0,2.67101752]
["bitfinex","ETHUSD",1773441556164,2.13705093,2080.5,2080.0,2.67101752]
["bitfinex","ETHUSD",1773441556478,0.93541465,2080.5,2080.1,0.0022]
["bitfinex","ETHUSD",1773441556972,0.93541465,2080.5,2080.2,0.0022]
["bitfinex","ETHUSD",1773441557273,0.93541465,2080.5,2080.0,2.67101752]
["bitfinex","ETHUSD",1773441557565,0.93541465,2080.5,2080.1,0.0022]
["bitfinex","ETHUSD",1773441557972,0.93541465,2080.5,2080.2,0.0022]
["bitfinex","ETHUSD",1773441558173,0.93541465,2080.5,2080.0,2.67101752]
["bitfinex","ETHUSD",1773441558372,0.93541465,2080.5,2080.1,0.0022]
["bitfinex","ETHUSD",1773441558743,0.93541465,2080.5,2080.0,2.67101752]
["bitfinex","ETHUSD",1773441558943,0.93541465,2080.5,2080.1,0.0022]
["bitfinex","ETHUSD",1773441559273,0.93541465,2080.5,2080.0,1.4691]
["bitfinex","ETHUSD",1773441559274,0.8873422,2080.4,2080.0,1.4691]
["bitfinex","ETHUSD",1773441559446,0.8873422,2080.2,2079.7,0.0011]
["bitfinex","ETHUSD",1773441559771,0.93541465,2080.2,2079.7,0.0011]
["bitfinex","ETHUSD",1773441559971,0.93541465,2080.2,2079.8,0.0022]
["bitfinex","ETHUSD",1773441560771,0.93541465,2080.2,2079.9,1.481]
["bitfinex","ETHUSD",1773441560971,0.8873422,2080.2,2079.9,1.481]
["bitfinex","ETHUSD",1773441561162,2.0977937,2080.1,2079.9,1.481]
["bitfinex","ETHUSD",1773441562180,2.0977937,2080.1,2079.9,1.4832]
["bitfinex","ETHUSD",1773441562382,0.89592841,2080.0,2079.9,1.481]
["bitfinex","ETHUSD",1773441562581,2.14581152,2080.2,2079.9,1.4832]
["bitfinex","ETHUSD",1773441562786,2.14581152,2080.2,2079.9,1.481]
["bitfinex","ETHUSD",1773441562787,0.89592841,2080.1,2079.9,1.481]
["bitfinex","ETHUSD",1773441563284,0.89592841,2080.1,2079.9,1.4832]
["bitfinex","ETHUSD",1773441563679,0.89592841,2080.1,2080.0,0.0022]
["bitfinex","ETHUSD",1773441564974,0.89592841,2080.4,2080.0,0.0022]
["bitfinex","ETHUSD",1773441565179,0.04807245,2080.5,2080.2,0.0022]
["bitfinex","ETHUSD",1773441565358,0.04807245,2080.5,2079.9,3.19583405]
["bitfinex","ETHUSD",1773441565556,0.04807245,2080.5,2080.0,0.0022]
["bitfinex","ETHUSD",1773441565788,0.94500086,2080.6,2080.0,0.51179752]
["bitfinex","ETHUSD",1773441566080,0.94500086,2080.6,2080.2,0.0022]
["bitfinex","ETHUSD",1773441566381,0.89692841,2080.6,2080.2,0.0022]
["bitfinex","ETHUSD",1773441566555,0.89692841,2080.6,2080.4,0.0022]
["bitfinex","ETHUSD",1773441566759,0.89692841,2080.6,2080.0,0.51179752]
["bitfinex","ETHUSD",1773441566760,0.89692841,2080.6,2080.5,1.493]
["bitfinex","ETHUSD",1773441567175,0.89692841,2080.6,2080.5,1.4952]
["bitfinex","ETHUSD",1773441567375,0.001,2080.6,2080.5,1.4952]
["bitfinex","ETHUSD",1773441571590,0.89692841,2080.6,2080.0,1.71367939]
["bitfinex","ETHUSD",1773441571792,0.89692841,2080.6,2080.5,1.499]
["bitfinex","ETHUSD",1773441572189,0.001,2080.6,2080.5,1.499]
["bitfinex","ETHUSD",1773441574170,0.001,2080.6,2080.5,2.70063422]
["bitfinex","ETHUSD",1773441575996,0.001,2080.6,2080.5,1.499]
["bitfinex","ETHUSD",1773441576196,0.001,2080.6,2080.5,2.70063422]
["bitfinex","ETHUSD",1773441577305,0.001,2080.6,2080.5,1.499]
["bitfinex","ETHUSD",1773441578990,0.001,2080.6,2080.5,1.97510193]
["bitfinex","ETHUSD",1773441579583,0.001,2080.6,2080.5,1.499]
["bitfinex","ETHUSD",1773441580808,0.89692841,2080.6,2080.5,1.499]
["bitfinex","ETHUSD",1773441581807,0.89692841,2080.6,2080.5,1.506]
["bitfinex","ETHUSD",1773441582106,0.89692841,2080.6,2080.2,1.20286163]
["bitfinex","ETHUSD",1773441583310,0.89692841,2080.6,2080.3,1.506]
["bitfinex","ETHUSD",1773441586426,0.89692841,2080.6,2080.2,1.10286163]
["bitfinex","ETHUSD",1773441586628,0.87745683,2080.5,2080.1,1.67221169]
["bitfinex","ETHUSD",1773441586797,0.87845683,2080.6,2080.1,1.67221169]
["bitfinex","ETHUSD",1773441587003,0.001,2080.6,2080.2,0.45334062]
["bitfinex","ETHUSD",1773441587224,2.12689061,2081.0,2080.2,0.44952686]
["bitfinex","ETHUSD",1773441587630,2.12689061,2081.0,2080.1,1.20184229]
["bitfinex","ETHUSD",1773441587631,2.12689061,2081.0,2080.4,0.44952686]
["bitfinex","ETHUSD",1773441589230,2.12689061,2081.0,2080.5,1.64851726]
["bitfinex","ETHUSD",1773441589426,2.12689061,2081.0,2080.6,0.0011]
["bitfinex","ETHUSD",1773441589821,0.001,2080.8,2080.6,0.0011]
["bitfinex","ETHUSD",1773441590625,0.001,2080.8,2080.6,0.44518248]
["bitfinex","ETHUSD",1773441591501,0.001,2080.8,2080.7,1.20151871]
["bitfinex","ETHUSD",1773441592255,0.82036888,2081.2,2080.8,0.437502]
["bitfinex","ETHUSD",1773441592413,0.82036888,2081.2,2080.9,1.51]
["bitfinex","ETHUSD",1773441595030,0.82036888,2081.2,2080.9,2.71138653]
["bitfinex","ETHUSD",1773441595373,0.82036888,2081.2,2080.9,1.51]
["bitfinex","ETHUSD",1773441596851,0.82036888,2081.2,2080.9,2.71138346]
["bitfinex","ETHUSD",1773441598748,0.04807245,2081.3,2080.9,3.13233625]
["bitfinex","ETHUSD",1773441598937,2.06962254,2081.3,2080.9,3.13233625]
["bitfinex","ETHUSD",1773441599146,0.82036888,2081.2,2080.9,1.51]
["bitfinex","ETHUSD",1773441599354,0.82036888,2081.2,2080.9,2.71139108]
["bitfinex","ETHUSD",1773441599548,0.86844133,2081.2,2080.9,2.71139108]
["bitfinex","ETHUSD",1773441599754,0.82036888,2081.2,2080.9,2.71139108]
["bitfinex","ETHUSD",1773441602443,0.82036888,2081.1,2080.7,1.61152111]
["bitfinex","ETHUSD",1773441602649,0.82036888,2081.1,2080.8,1.513]
["bitfinex","ETHUSD",1773441603650,0.82136888,2081.1,2080.8,1.513]
["bitfinex","ETHUSD",1773441604242,0.82136888,2081.1,2080.8,2.71445593]
["bitfinex","ETHUSD",1773441605146,0.82136888,2081.1,2080.8,3.11637175]
["bitfinex","ETHUSD",1773441606282,0.001,2081.5,2080.9,0.39822268]
["bitfinex","ETHUSD",1773441606283,0.86944133,2081.5,2080.9,0.39822268]
["bitfinex","ETHUSD",1773441606772,0.86944133,2081.5,2080.9,0.39742268]
["bitfinex","ETHUSD",1773441608070,0.86944133,2081.5,2081.0,1.2013455]
["bitfinex","ETHUSD",1773441608374,0.86944133,2081.5,2081.0,1.59345446]
["bitfinex","ETHUSD",1773441608751,0.86944133,2081.5,2081.1,0.39210896]
["bitfinex","ETHUSD",1773441608949,0.04907245,2081.5,2081.1,0.39210896]
["bitfinex","ETHUSD",1773441609147,0.001,2081.7,2081.1,0.39210896]
["bitfinex","ETHUSD",1773441610172,0.001,2081.7,2081.3,0.3867975]
["bitfinex","ETHUSD",1773441610353,0.001,2081.7,2081.4,1.516]
["bitfinex","ETHUSD",1773441611063,0.82136888,2081.7,2081.4,1.516]
["bitfinex","ETHUSD",1773441611463,0.82136888,2081.7,2081.0,0.38413671]
["bitfinex","ETHUSD",1773441611776,0.82036888,2081.5,2081.1,1.516]
["bitfinex","ETHUSD",1773441611972,0.82036888,2081.5,2081.2,1.516]
["bitfinex","ETHUSD",1773441612158,0.82036888,2081.4,2081.2,1.516]
["bitfinex","ETHUSD",1773441612349,0.82036888,2081.6,2081.2,2.71722143]
["bitfinex","ETHUSD",1773441613172,0.82036888,2081.6,2081.2,3.0987038]
["bitfinex","ETHUSD",1773441613367,0.001,2081.7,2081.3,0.37883446]
["bitfinex","ETHUSD",1773441614386,0.001,2081.7,2081.4,1.20111463]
["bitfinex","ETHUSD",1773441616188,0.001,2081.7,2081.4,1.57467248]
["bitfinex","ETHUSD",1773441616391,0.001,2081.5,2081.4,1.57467248]
["bitfinex","ETHUSD",1773441616763,0.001,2081.7,2081.4,1.57467248]
["bitfinex","ETHUSD",1773441616960,0.82036888,2082.0,2081.5,0.37092913]
["bitfinex","ETHUSD",1773441618469,2.02115587,2082.0,2081.5,1.57195566]
["bitfinex","ETHUSD",1773441618668,0.82036888,2082.0,2081.5,1.57195566]
["bitfinex","ETHUSD",1773441619575,0.82036888,2082.0,2081.6,0.36316903]
["bitfinex","ETHUSD",1773441619882,0.82036888,2082.0,2081.7,1.519]
["bitfinex","ETHUSD",1773441620769,0.82036888,2082.0,2081.7,2.71989238]
["bitfinex","ETHUSD",1773441625466,0.88381696,2082.2,2081.8,0.34764104]
["bitfinex","ETHUSD",1773441625868,0.83574451,2082.1,2081.7,1.519]
["bitfinex","ETHUSD",1773441626072,0.83574451,2082.1,2081.7,2.71993055]
["bitfinex","ETHUSD",1773441626272,0.83574451,2082.1,2081.7,2.7199318]
["bitfinex","ETHUSD",1773441627503,0.83574451,2082.1,2081.7,3.06244653]
["bitfinex","ETHUSD",1773441630203,0.83574451,2082.1,2081.7,3.06354653]
["bitfinex","ETHUSD",1773441630622,0.001,2082.0,2081.7,3.06354653]
["bitfinex","ETHUSD",1773441632129,0.001,2082.0,2081.8,0.32980625]
["bitfinex","ETHUSD",1773441633496,0.001,2082.0,2081.7,2.7210318]
["bitfinex","ETHUSD",1773441633696,0.001,2082.0,2081.8,0.3272828]
["bitfinex","ETHUSD",1773441635732,0.001,2082.0,2081.9,1.20082616]
["bitfinex","ETHUSD",1773441636838,0.83574451,2082.3,2081.9,1.5205748]
["bitfinex","ETHUSD",1773441637228,0.83574451,2082.3,2081.9,1.20082616]
["bitfinex","ETHUSD",1773441638156,0.83574451,2082.3,2081.8,4.80349728]
["bitfinex","ETHUSD",1773441638364,0.83574451,2082.3,2081.9,0.31378525]
["bitfinex","ETHUSD",1773441638930,2.08429962,2082.5,2081.9,0.31378525]
["bitfinex","ETHUSD",1773441639131,0.83574451,2082.4,2081.9,0.31378525]
["bitfinex","ETHUSD",1773441640475,0.83574451,2082.4,2082.0,1.20076849]
["bitfinex","ETHUSD",1773441640758,0.83574451,2082.4,2082.1,1.8358161]
["bitfinex","ETHUSD",1773441640955,0.83574451,2082.3,2082.1,1.527]
["bitfinex","ETHUSD",1773441645283,0.001,2082.2,2082.1,1.527]
["bitfinex","ETHUSD",1773441646605,0.80065756,2083.0,2082.2,0.29305009]
["bitfinex","ETHUSD",1773441646885,0.80065756,2083.0,2082.1,2.7276692]
["bitfinex","ETHUSD",1773441647679,0.80065756,2083.0,2082.1,1.527]
["bitfinex","ETHUSD",1773441649580,0.80065756,2082.8,2082.1,1.527]
["bitfinex","ETHUSD",1773441649787,1.20024965,2082.9,2082.2,0.80695364]
["bitfinex","ETHUSD",1773441650086,0.80065756,2082.8,2082.2,0.80695364]
["bitfinex","ETHUSD",1773441650983,2.00087474,2083.0,2082.2,0.80695364]
["bitfinex","ETHUSD",1773441651186,0.80065756,2083.0,2082.4,0.77424536]
["bitfinex","ETHUSD",1773441651554,0.80065756,2083.0,2082.5,1.97472555]
["bitfinex","ETHUSD",1773441651765,0.80065756,2083.0,2082.6,0.77424536]
["bitfinex","ETHUSD",1773441651965,0.80065756,2083.0,2082.7,1.519]
["bitfinex","ETHUSD",1773441652198,0.79247817,2083.4,2082.7,2.29324536]
["bitfinex","ETHUSD",1773441652400,0.79247817,2083.4,2082.8,0.77424536]
["bitfinex","ETHUSD",1773441653291,1.99235969,2083.6,2082.8,0.77424536]
["bitfinex","ETHUSD",1773441653678,1.99235969,2083.6,2083.0,0.77424536]
["bitfinex","ETHUSD",1773441653874,1.99235282,2083.6,2083.0,0.77424536]
["bitfinex","ETHUSD",1773441654378,0.79247817,2083.6,2083.0,0.77424536]
["bitfinex","ETHUSD",1773441654765,0.79247817,2083.8,2083.0,0.77424536]
["bitfinex","ETHUSD",1773441655390,0.79117316,2083.8,2083.0,0.77424536]
["bitfinex","ETHUSD",1773441655798,1.99091547,2083.8,2083.2,0.77424536]
["bitfinex","ETHUSD",1773441656001,1.99091547,2083.8,2083.3,2.29724536]
["bitfinex","ETHUSD",1773441656177,0.79347817,2083.9,2083.4,0.77424536]
["bitfinex","ETHUSD",1773441656373,1.19964992,2084.0,2083.4,0.77424536]
["bitfinex","ETHUSD",1773441656703,1.99212809,2084.0,2083.4,0.77424536]
["bitfinex","ETHUSD",1773441657174,0.79247817,2084.0,2083.4,0.77424536]
["bitfinex","ETHUSD",1773441657772,1.9920975,2084.0,2083.4,0.77424536]
["bitfinex","ETHUSD",1773441657973,0.79247817,2083.9,2083.3,2.72299358]
["bitfinex","ETHUSD",1773441658292,0.79247817,2083.9,2083.3,3.49723894]
["bitfinex","ETHUSD",1773441659509,0.79347817,2083.6,2083.4,1.525]
["bitfinex","ETHUSD",1773441660311,0.001,2083.6,2083.4,1.525]
["bitfinex","ETHUSD",1773441660812,1.20085194,2083.6,2083.4,1.525]
["bitfinex","ETHUSD",1773441661011,1.20085194,2083.6,2082.6,0.77424536]
["bitfinex","ETHUSD",1773441661012,0.79247817,2083.5,2082.6,0.77424536]
["bitfinex","ETHUSD",1773441661310,0.79247817,2083.5,2082.4,3.55777547]
["bitfinex","ETHUSD",1773441661311,0.79247817,2083.4,2082.4,3.55777547]
["bitfinex","ETHUSD",1773441662214,0.79247817,2083.4,2082.5,1.526]
["bitfinex","ETHUSD",1773441662517,0.79247817,2083.2,2082.5,1.526]
["bitfinex","ETHUSD",1773441663513,0.79247817,2083.2,2082.6,0.77424536]
["bitfinex","ETHUSD",1773441664811,1.20013441,2083.1,2082.6,0.77424536]
["bitfinex","ETHUSD",1773441665518,1.20013441,2083.1,2082.6,1.97465626]
["bitfinex","ETHUSD",1773441665693,1.20013441,2083.1,2082.6,0.77424536]
["bitfinex","ETHUSD",1773441666206,1.20013441,2083.1,2082.6,1.97466114]
["bitfinex","ETHUSD",1773441666400,0.79247817,2083.5,2082.7,0.77424536]
["bitfinex","ETHUSD",1773441666602,0.79247817,2083.4,2082.7,0.77424536]
["bitfinex","ETHUSD",1773441667140,0.79247817,2083.4,2082.9,0.77424536]
["bitfinex","ETHUSD",1773441667359,1.19995603,2083.5,2082.9,0.77424536]
["bitfinex","ETHUSD",1773441667515,1.9924342,2083.5,2082.9,0.77424536]
["bitfinex","ETHUSD",1773441668956,1.9924342,2083.5,2082.9,1.97447714]
["bitfinex","ETHUSD",1773441669743,1.9924342,2083.5,2083.0,0.77424536]
["bitfinex","ETHUSD",1773441670045,0.79247817,2083.4,2082.8,0.77424536]
["bitfinex","ETHUSD",1773441670344,0.79247817,2083.4,2082.8,1.97455075]
["bitfinex","ETHUSD",1773441671344,1.2000192,2083.3,2082.9,1.527]
["bitfinex","ETHUSD",1773441672047,0.79247817,2084.2,2083.3,0.77424536]
["bitfinex","ETHUSD",1773441672247,1.99206514,2084.1,2083.3,0.77424536]
["bitfinex","ETHUSD",1773441673644,1.99206514,2084.1,2083.5,0.77424536]
["bitfinex","ETHUSD",1773441673844,1.99206514,2084.1,2083.6,1.528]
["bitfinex","ETHUSD",1773441675220,1.99206514,2084.1,2083.6,2.30224536]
["bitfinex","ETHUSD",1773441677026,0.24105423,2084.5,2083.6,2.30224536]
["bitfinex","ETHUSD",1773441677027,0.79247817,2084.5,2083.6,2.30224536]
["bitfinex","ETHUSD",1773441677749,0.79247817,2084.5,2083.6,3.50208827]
["bitfinex","ETHUSD",1773441679444,0.79247817,2084.3,2083.3,1.97426456]
["bitfinex","ETHUSD",1773441680222,0.79247817,2084.3,2083.4,0.77424536]
["bitfinex","ETHUSD",1773441680651,0.79247817,2084.3,2083.5,1.527]
["bitfinex","ETHUSD",1773441681752,1.05020932,2084.1,2083.5,2.52750949]
["bitfinex","ETHUSD",1773441684456,1.19961612,2084.0,2083.5,2.52750949]
["bitfinex","ETHUSD",1773441684642,2.24982544,2084.0,2083.7,0.0011]
["bitfinex","ETHUSD",1773441685042,2.24982544,2084.0,2083.8,1.526]
["bitfinex","ETHUSD",1773441685757,1.19961612,2084.0,2083.8,1.526]
["bitfinex","ETHUSD",1773441686561,2.24975665,2084.2,2083.8,2.52650949]
["bitfinex","ETHUSD",1773441687243,1.05020932,2084.1,2083.8,1.526]
["bitfinex","ETHUSD",1773441688366,4.79789711,2084.3,2083.8,1.526]
["bitfinex","ETHUSD",1773441688367,7.04765376,2084.3,2083.8,1.526]
["bitfinex","ETHUSD",1773441688573,1.05020932,2084.2,2083.8,1.526]
["bitfinex","ETHUSD",1773441688743,2.24975183,2084.2,2083.8,1.526]
["bitfinex","ETHUSD",1773441689143,1.05020932,2084.2,2083.8,2.52650949]
["bitfinex","ETHUSD",1773441689353,1.05020932,2084.2,2083.8,3.72623717]
["bitfinex","ETHUSD",1773441690664,2.24973375,2084.2,2083.8,2.52650949]
["bitfinex","ETHUSD",1773441691066,8.24717819,2084.2,2083.8,2.52650949]
["bitfinex","ETHUSD",1773441691253,8.24717819,2084.2,2083.9,1.525]
["bitfinex","ETHUSD",1773441693099,5.99744444,2084.1,2083.8,1.00050949]
["bitfinex","ETHUSD",1773441694044,5.99744444,2084.1,2083.9,1.525]
["bitfinex","ETHUSD",1773441694540,5.99744444,2084.1,2083.9,2.52550949]
["bitfinex","ETHUSD",1773441694755,7.04765376,2084.1,2083.9,1.525]
["bitfinex","ETHUSD",1773441696278,5.99744444,2084.1,2083.9,1.525]
["bitfinex","ETHUSD",1773441696648,1.05020932,2084.0,2083.7,0.0011]
["bitfinex","ETHUSD",1773441696882,1.19959875,2084.1,2083.7,1.00160949]
["bitfinex","ETHUSD",1773441697068,5.99744444,2084.0,2083.8,1.00050949]
["bitfinex","ETHUSD",1773441697694,2.24968219,2084.3,2083.8,1.00050949]
["bitfinex","ETHUSD",1773441698001,5.99744444,2084.2,2083.9,1.524]
["bitfinex","ETHUSD",1773441698211,2.24968219,2084.3,2083.9,1.524]
["bitfinex","ETHUSD",1773441699278,1.05020932,2083.5,2082.8,1.524]
["bitfinex","ETHUSD",1773441699478,2.52195663,2083.6,2082.8,2.52450949]
["bitfinex","ETHUSD",1773441699479,7.80289727,2083.4,2082.8,2.52450949]
["bitfinex","ETHUSD",1773441699678,7.80289727,2083.4,2083.3,0.0011]
["bitfinex","ETHUSD",1773441699886,7.80289727,2083.4,2082.8,2.52450949]
["bitfinex","ETHUSD",1773441700097,5.99744444,2083.4,2082.9,1.00050949]
["bitfinex","ETHUSD",1773441700478,1.05020932,2083.6,2082.9,1.00050949]
["bitfinex","ETHUSD",1773441700677,5.99744444,2083.5,2082.9,1.00050949]
["bitfinex","ETHUSD",1773441700877,1.05020932,2083.8,2082.9,1.00050949]
["bitfinex","ETHUSD",1773441701079,5.99744444,2083.7,2082.9,1.00050949]
["bitfinex","ETHUSD",1773441701280,1.05020932,2083.5,2082.9,1.00050949]
["bitfinex","ETHUSD",1773441701480,1.05020932,2083.5,2083.0,1.524]
["bitfinex","ETHUSD",1773441702079,5.99744444,2083.4,2083.0,2.52450949]
["bitfinex","ETHUSD",1773441705108,1.05020932,2083.3,2082.8,1.00050949]
["bitfinex","ETHUSD",1773441706414,1.05020932,2083.3,2082.9,1.525]
["bitfinex","ETHUSD",1773441707320,5.99744444,2083.2,2082.9,3.83927904]
["bitfinex","ETHUSD",1773441707626,5.99744444,2083.2,2083.0,0.02408771]
["bitfinex","ETHUSD",1773441708031,2.24396679,2083.5,2083.0,1.13815399]
["bitfinex","ETHUSD",1773441708230,5.99744444,2083.3,2083.0,1.13815399]
["bitfinex","ETHUSD",1773441709528,2.24396679,2083.5,2083.0,1.13815399]
["bitfinex","ETHUSD",1773441709529,5.99744444,2083.2,2083.0,2.33831992]
["bitfinex","ETHUSD",1773441709830,5.99744444,2083.4,2083.1,1.11406628]
["bitfinex","ETHUSD",1773441710006,8.24142667,2083.4,2083.0,0.02408771]
["bitfinex","ETHUSD",1773441710206,1.04402016,2083.3,2082.7,1.20035658]
["bitfinex","ETHUSD",1773441710406,1.04402016,2083.3,2082.8,1.525]
["bitfinex","ETHUSD",1773441710633,1.04402016,2083.1,2082.9,1.525]
["bitfinex","ETHUSD",1773441710823,1.04402016,2083.1,2082.6,1.20038675]
["bitfinex","ETHUSD",1773441711038,1.04402016,2083.1,2083.0,1.525]
["bitfinex","ETHUSD",1773441711227,1.04402016,2083.1,2082.6,1.20038675]
["bitfinex","ETHUSD",1773441711228,5.99744444,2083.0,2082.7,1.04728314]
["bitfinex","ETHUSD",1773441711539,1.2000768,2083.2,2082.8,1.04728314]
["bitfinex","ETHUSD",1773441711715,7.19752124,2083.2,2082.8,1.04728314]
["bitfinex","ETHUSD",1773441712118,1.2000768,2083.2,2082.8,1.04728314]
["bitfinex","ETHUSD",1773441712417,1.2000768,2083.2,2082.9,1.525]
["bitfinex","ETHUSD",1773441712618,0.001,2083.1,2082.9,1.525]
["bitfinex","ETHUSD",1773441713019,0.001,2083.1,2083.0,0.0011]
["bitfinex","ETHUSD",1773441713530,0.75524351,2083.6,2083.0,0.0011]
["bitfinex","ETHUSD",1773441713531,1.0905539,2083.6,2083.0,0.0011]
["bitfinex","ETHUSD",1773441713729,1.0905539,2083.3,2082.7,1.04838314]
["bitfinex","ETHUSD",1773441714043,1.0905539,2083.3,2082.8,0.04801229]
["bitfinex","ETHUSD",1773441715145,1.0905539,2083.3,2082.9,1.502]
["bitfinex","ETHUSD",1773441715843,1.2000768,2083.2,2082.9,1.502]
["bitfinex","ETHUSD",1773441717647,2.2906307,2083.2,2082.9,1.502]
["bitfinex","ETHUSD",1773441718452,5.99744444,2083.1,2082.9,1.502]
["bitfinex","ETHUSD",1773441719246,5.99744444,2083.1,2082.7,0.0011]
["bitfinex","ETHUSD",1773441719459,1.0905539,2083.0,2082.7,0.0011]
["bitfinex","ETHUSD",1773441719858,1.20030727,2082.8,2082.7,0.0011]
["bitfinex","ETHUSD",1773441720745,1.20030727,2082.8,2082.7,1.5001]
["bitfinex","ETHUSD",1773441720952,1.20030727,2082.8,2082.4,1.04728314]
["bitfinex","ETHUSD",1773441721148,5.99634444,2082.7,2082.4,1.04728314]
["bitfinex","ETHUSD",1773441721458,5.99634444,2082.7,2082.0,0.0011]
["bitfinex","ETHUSD",1773441721459,1.0905539,2082.6,2082.2,1.04728314]
["bitfinex","ETHUSD",1773441721635,7.08689834,2082.6,2082.2,1.04728314]
["bitfinex","ETHUSD",1773441722457,5.99634444,2082.6,2082.3,1.54302381]
["bitfinex","ETHUSD",1773441722660,5.99634444,2082.6,2082.4,1.04728314]
["bitfinex","ETHUSD",1773441723232,1.20022465,2083.0,2082.5,1.09530233]
["bitfinex","ETHUSD",1773441723460,1.20022465,2083.0,2082.5,1.04728314]
["bitfinex","ETHUSD",1773441724440,1.0905539,2082.9,2082.3,2.54228314]
["bitfinex","ETHUSD",1773441724743,1.0905539,2082.9,2082.4,1.501]
["bitfinex","ETHUSD",1773441725133,2.29086117,2082.8,2082.4,1.501]
["bitfinex","ETHUSD",1773441725636,2.29086117,2082.8,2082.7,0.0011]
["bitfinex","ETHUSD",1773441726161,2.29086117,2082.8,2082.4,1.501]
["bitfinex","ETHUSD",1773441726352,2.29086117,2082.8,2082.5,0.0011]
["bitfinex","ETHUSD",1773441728866,4.80122911,2082.9,2082.5,0.0011]
["bitfinex","ETHUSD",1773441728867,1.20030169,2082.9,2082.5,1.04838314]
["bitfinex","ETHUSD",1773441729059,2.29085559,2082.9,2082.5,0.0011]
["bitfinex","ETHUSD",1773441730563,1.0905539,2082.4,2081.8,1.04728314]
["bitfinex","ETHUSD",1773441730767,1.0905539,2082.4,2081.7,0.0011]
["bitfinex","ETHUSD",1773441730987,1.0905539,2082.2,2081.5,0.0011]
["bitfinex","ETHUSD",1773441731687,1.0905539,2082.2,2081.6,1.499]
["bitfinex","ETHUSD",1773441732273,1.0905539,2082.2,2081.5,0.0011]
["bitfinex","ETHUSD",1773441732473,1.0905539,2082.1,2081.2,1.04838314]
["bitfinex","ETHUSD",1773441732680,1.0905539,2082.1,2081.3,1.09533003]
["bitfinex","ETHUSD",1773441732880,1.0905539,2082.1,2081.3,1.04728314]
["bitfinex","ETHUSD",1773441732881,2.29132239,2082.0,2081.3,1.04728314]
["bitfinex","ETHUSD",1773441733091,1.0905539,2081.9,2081.3,1.04728314]
["bitfinex","ETHUSD",1773441733691,1.0905539,2081.9,2081.2,0.0011]
["bitfinex","ETHUSD",1773441733692,1.0905539,2081.9,2081.4,1.476]
["bitfinex","ETHUSD",1773441734498,1.0905539,2081.9,2081.4,2.52328314]
["bitfinex","ETHUSD",1773441734809,1.20076849,2082.0,2081.5,1.09532541]
["bitfinex","ETHUSD",1773441735097,1.20065315,2082.2,2081.6,1.04728314]
["bitfinex","ETHUSD",1773441735267,4.80224897,2082.4,2081.6,1.04728314]
["bitfinex","ETHUSD",1773441735470,4.80224897,2082.4,2081.8,1.04728314]
["bitfinex","ETHUSD",1773441735670,1.20053784,2082.4,2081.9,1.09531618]
["bitfinex","ETHUSD",1773441736097,4.80176339,2082.6,2081.9,1.09531618]
["bitfinex","ETHUSD",1773441737007,1.0905539,2082.6,2081.9,1.04728314]
["bitfinex","ETHUSD",1773441738104,1.0905539,2082.6,2082.0,2.52228314]
["bitfinex","ETHUSD",1773441738492,1.0905539,2082.6,2082.1,0.04802843]
["bitfinex","ETHUSD",1773441739087,1.20048019,2082.5,2082.1,0.04802843]
["bitfinex","ETHUSD",1773441739286,1.20048019,2082.5,2082.0,2.57031387]
["bitfinex","ETHUSD",1773441739481,0.001,2082.4,2082.0,2.57031387]
["bitfinex","ETHUSD",1773441739709,0.001,2082.4,2082.0,3.72301415]
["bitfinex","ETHUSD",1773441739880,0.001,2082.4,2082.0,2.52228314]
["bitfinex","ETHUSD",1773441740076,0.001,2082.4,2082.0,2.57031387]
["bitfinex","ETHUSD",1773441740397,0.001,2082.4,2082.0,2.52228314]
["bitfinex","ETHUSD",1773441740585,0.001,2082.4,2082.1,1.04728314]
["bitfinex","ETHUSD",1773441742218,1.20032842,2082.8,2082.2,1.07238255]
["bitfinex","ETHUSD",1773441742791,1.07518086,2082.7,2081.7,1.07238255]
["bitfinex","ETHUSD",1773441743021,1.07518086,2082.6,2081.8,1.486]
["bitfinex","ETHUSD",1773441743323,1.07518086,2082.4,2081.8,2.55838255]
["bitfinex","ETHUSD",1773441745731,1.20059549,2082.3,2081.8,2.55838255]
["bitfinex","ETHUSD",1773441748117,1.20059549,2082.3,2081.9,1.07238255]
["bitfinex","ETHUSD",1773441748325,4.80203728,2082.5,2081.9,1.07238255]
["bitfinex","ETHUSD",1773441748693,1.20048019,2082.5,2081.9,1.07238255]
["bitfinex","ETHUSD",1773441748899,1.07518086,2082.9,2081.9,1.07238255]
["bitfinex","ETHUSD",1773441751425,2.27548813,2082.8,2082.1,1.07238255]
["bitfinex","ETHUSD",1773441752031,2.27548813,2082.8,2082.1,1.12041098]
["bitfinex","ETHUSD",1773441752206,2.27548813,2082.8,2082.1,1.07238255]
["bitfinex","ETHUSD",1773441753526,0.001,2082.7,2082.1,1.07238255]
["bitfinex","ETHUSD",1773441754030,0.001,2082.7,2082.3,1.07238255]
["bitfinex","ETHUSD",1773441757911,0.001,2082.7,2082.4,1.508]
["bitfinex","ETHUSD",1773441758108,0.001,2082.7,2082.5,1.07238255]
["bitfinex","ETHUSD",1773441761818,1.20022621,2083.0,2082.5,1.07238255]
["bitfinex","ETHUSD",1773441763522,4.80161056,2083.1,2082.6,1.07238255]
["bitfinex","ETHUSD",1773441764845,5.84174949,2083.1,2082.6,1.07238255]
["bitfinex","ETHUSD",1773441765944,4.80161056,2083.1,2082.6,1.07238255]
["bitfinex","ETHUSD",1773441766648,1.20113441,2083.1,2082.7,1.10200378]
["bitfinex","ETHUSD",1773441766823,0.001,2082.9,2082.7,1.10200378]
["bitfinex","ETHUSD",1773441767142,1.03323441,2082.9,2082.5,1.10200378]
["bitfinex","ETHUSD",1773441767446,1.03323441,2082.9,2082.4,2.61000378]
["bitfinex","ETHUSD",1773441769048,2.22562949,2082.9,2082.5,1.10200378]
["bitfinex","ETHUSD",1773441769251,1.20125825,2082.9,2082.5,1.15002298]
["bitfinex","ETHUSD",1773441770050,1.02145508,2083.1,2082.6,1.10200378]
["bitfinex","ETHUSD",1773441770051,0.001,2083.1,2082.6,1.10200378]
["bitfinex","ETHUSD",1773441770232,2.21769751,2083.1,2082.6,1.10200378]
["bitfinex","ETHUSD",1773441770428,1.01654917,2083.0,2082.7,1.515]
["bitfinex","ETHUSD",1773441770639,1.01654917,2083.0,2082.8,1.515]
["bitfinex","ETHUSD",1773441771148,2.2104463,2082.9,2082.4,1.10200378]
["bitfinex","ETHUSD",1773441771444,2.2104463,2082.9,2082.5,1.03298064]
["bitfinex","ETHUSD",1773441772265,2.2104463,2082.9,2082.6,1.513]
["bitfinex","ETHUSD",1773441773872,1.00492186,2082.8,2082.7,1.514]
["bitfinex","ETHUSD",1773441774165,1.00492186,2082.8,2082.3,1.03408064]
["bitfinex","ETHUSD",1773441774376,1.00492186,2082.8,2082.4,1.03298064]
["bitfinex","ETHUSD",1773441775354,1.00492186,2082.8,2082.5,1.514]
["bitfinex","ETHUSD",1773441776555,2.20525665,2082.8,2082.5,2.54698064]
["bitfinex","ETHUSD",1773441776859,1.20033479,2082.8,2082.5,2.54698064]
["bitfinex","ETHUSD",1773441778783,1.20033479,2082.8,2082.6,1.03298064]
["bitfinex","ETHUSD",1773441780121,5.7838792,2083.1,2082.6,1.03298064]
["bitfinex","ETHUSD",1773441780122,0.001,2083.1,2082.7,1.03298064]
["bitfinex","ETHUSD",1773441780418,0.001,2083.1,2082.7,1.08099523]
["bitfinex","ETHUSD",1773441780791,0.001,2083.1,2082.7,1.20035497]
["bitfinex","ETHUSD",1773441780990,0.001,2083.1,2082.8,1.03298064]
["bitfinex","ETHUSD",1773441783221,0.001,2083.1,2082.8,2.23327913]
["bitfinex","ETHUSD",1773441783427,0.001,2083.1,2082.9,1.03298064]
["bitfinex","ETHUSD",1773441784425,0.001,2083.1,2083.0,2.54898064]
["bitfinex","ETHUSD",1773441786638,0.001,2083.1,2083.0,3.74917267]
["bitfinex","ETHUSD",1773441787739,0.001,2083.1,2083.0,2.54898064]
["bitfinex","ETHUSD",1773441789109,1.01119665,2083.1,2082.6,0.0011]
["bitfinex","ETHUSD",1773441789311,1.01119665,2083.1,2082.6,1.03408064]
["bitfinex","ETHUSD",1773441790538,1.20019203,2083.0,2082.7,2.55098064]
["bitfinex","ETHUSD",1773441790711,5.8117869,2083.1,2082.8,1.03298064]
["bitfinex","ETHUSD",1773441790712,2.21135626,2083.1,2082.8,1.03298064]
["bitfinex","ETHUSD",1773441792715,1.01019665,2083.0,2082.6,0.0011]
["bitfinex","ETHUSD",1773441794008,1.01019665,2083.0,2082.7,1.5]
["bitfinex","ETHUSD",1773441794235,1.01019665,2083.0,2082.6,0.0011]
["bitfinex","ETHUSD",1773441794812,1.01019665,2082.8,2082.6,0.0011]
["bitfinex","ETHUSD",1773441795732,1.01019665,2082.8,2082.7,1.504]
["bitfinex","ETHUSD",1773441795945,1.20024965,2082.9,2082.7,1.504]
["bitfinex","ETHUSD",1773441796439,1.20024965,2082.9,2082.8,0.0011]
["bitfinex","ETHUSD",1773441796626,1.20124965,2082.9,2082.8,0.0011]
["bitfinex","ETHUSD",1773441796824,1.01019665,2082.8,2082.6,0.0011]
["bitfinex","ETHUSD",1773441798433,0.88698056,2082.7,2082.6,0.0011]
["bitfinex","ETHUSD",1773441800248,0.88698056,2082.7,2082.6,1.4651]
["bitfinex","ETHUSD",1773441801842,0.46490589,2082.7,2082.6,3.6162594]
["bitfinex","ETHUSD",1773441802146,1.04829961,2083.1,2082.7,0.95073686]
["bitfinex","ETHUSD",1773441803023,2.2483397,2083.3,2082.7,0.95073686]
["bitfinex","ETHUSD",1773441803855,2.2483397,2083.3,2082.8,2.15104413]
["bitfinex","ETHUSD",1773441804027,2.2483397,2083.3,2082.8,1.20030727]
["bitfinex","ETHUSD",1773441804348,2.2483397,2083.3,2082.9,0.95073686]
["bitfinex","ETHUSD",1773441805349,1.04829961,2083.2,2082.7,0.95073686]
["bitfinex","ETHUSD",1773441806451,1.20013441,2083.1,2082.7,0.95073686]
["bitfinex","ETHUSD",1773441806645,2.24841703,2083.2,2082.7,2.15109975]
["bitfinex","ETHUSD",1773441807050,2.24841703,2083.2,2082.7,0.95073686]
["bitfinex","ETHUSD",1773441807251,2.24841703,2083.2,2082.8,0.95073686]
["bitfinex","ETHUSD",1773441807452,1.04829961,2083.4,2082.8,0.95073686]
["bitfinex","ETHUSD",1773441809575,1.04829961,2083.2,2082.9,1.48]
["bitfinex","ETHUSD",1773441811460,0.001,2083.0,2082.9,1.48]
["bitfinex","ETHUSD",1773441812042,0.001,2083.0,2082.9,1.488]
["bitfinex","ETHUSD",1773441812961,0.001,2083.0,2082.9,2.43873686]
["bitfinex","ETHUSD",1773441816066,0.001,2083.0,2082.9,3.63898651]
["bitfinex","ETHUSD",1773441817133,0.001,2083.0,2082.9,2.43873686]
["bitfinex","ETHUSD",1773441819153,1.04929961,2083.0,2082.8,0.0011]
["bitfinex","ETHUSD",1773441819563,0.001,2083.0,2082.8,1.201398]
["bitfinex","ETHUSD",1773441819768,0.001,2083.0,2082.8,2.15213486]
["bitfinex","ETHUSD",1773441820140,1.04829961,2083.4,2082.9,0.95073686]
["bitfinex","ETHUSD",1773441820342,1.04829961,2083.4,2083.0,2.45673686]
["bitfinex","ETHUSD",1773441820755,1.04829961,2083.6,2083.1,0.95073686]
["bitfinex","ETHUSD",1773441820971,1.04829961,2083.5,2083.1,0.95073686]
["bitfinex","ETHUSD",1773441821466,1.04829961,2083.4,2083.1,0.95073686]
["bitfinex","ETHUSD",1773441821640,1.04829961,2083.4,2083.1,2.15086702]
["bitfinex","ETHUSD",1773441821837,2.24818326,2083.6,2083.2,0.95073686]
["bitfinex","ETHUSD",1773441823048,1.04829961,2083.6,2083.2,0.95073686]
["bitfinex","ETHUSD",1773441823563,2.24815731,2083.6,2083.2,0.95073686]
["bitfinex","ETHUSD",1773441824549,0.001,2083.3,2083.2,0.95073686]
["bitfinex","ETHUSD",1773441824943,0.001,2083.3,2083.2,2.15081366]
["bitfinex","ETHUSD",1773441825146,0.001,2083.3,2083.2,0.95073686]
["bitfinex","ETHUSD",1773441827568,0.94036834,2083.8,2083.3,0.97602563]
["bitfinex","ETHUSD",1773441828172,0.065536,2084.4,2083.2,1.2000768]
["bitfinex","ETHUSD",1773441828173,0.94036834,2085.0,2083.5,0.97602563]
["bitfinex","ETHUSD",1773441828472,8.00206599,2085.6,2083.6,2.48502563]
["bitfinex","ETHUSD",1773441828473,0.94036834,2084.4,2083.6,2.48502563]
["bitfinex","ETHUSD",1773441828677,0.94036834,2084.1,2083.7,1.506]
["bitfinex","ETHUSD",1773441828871,0.94036834,2083.9,2083.3,2.17603676]
["bitfinex","ETHUSD",1773441829251,1.19961612,2084.0,2083.4,0.97602563]
["bitfinex","ETHUSD",1773441829252,0.94036834,2084.0,2083.4,0.97602563]
["bitfinex","ETHUSD",1773441829476,1.19932837,2084.5,2083.4,0.97602563]
["bitfinex","ETHUSD",1773441829679,0.94036834,2084.3,2083.4,0.97602563]
["bitfinex","ETHUSD",1773441829976,0.94036834,2084.3,2083.5,1.502]
["bitfinex","ETHUSD",1773441830176,0.94036834,2084.3,2083.5,2.47802563]
["bitfinex","ETHUSD",1773441830475,0.94036834,2084.3,2083.6,0.97602563]
["bitfinex","ETHUSD",1773441830971,0.94036834,2084.1,2083.6,0.97602563]
["bitfinex","ETHUSD",1773441831350,0.98221811,2084.6,2083.6,0.97602563]
["bitfinex","ETHUSD",1773441831671,0.98221811,2084.6,2083.5,1.502]
["bitfinex","ETHUSD",1773441831672,0.98221811,2084.4,2083.5,2.4293661]
["bitfinex","ETHUSD",1773441831872,0.98221811,2084.1,2083.5,1.502]
["bitfinex","ETHUSD",1773441833453,0.98221811,2084.1,2083.1,0.9284661]
["bitfinex","ETHUSD",1773441833454,0.98221811,2083.8,2083.1,0.9284661]
["bitfinex","ETHUSD",1773441833962,1.19961612,2084.0,2083.1,0.9284661]
["bitfinex","ETHUSD",1773441833963,0.98221811,2084.0,2083.2,0.9273661]
["bitfinex","ETHUSD",1773441834877,0.98221811,2084.0,2083.3,2.4233661]
["bitfinex","ETHUSD",1773441835474,0.98221811,2083.8,2083.3,3.62338371]
["bitfinex","ETHUSD",1773441836495,0.98221811,2083.8,2083.1,2.12856982]
["bitfinex","ETHUSD",1773441836682,0.34586835,2083.8,2083.4,1.5]
["bitfinex","ETHUSD",1773441837590,2.18200694,2083.7,2083.4,1.5]
["bitfinex","ETHUSD",1773441838394,2.18200694,2083.7,2083.5,0.0011]
["bitfinex","ETHUSD",1773441839273,0.98221811,2083.6,2083.3,0.0011]
["bitfinex","ETHUSD",1773441839478,1.199904,2083.5,2083.3,0.0011]
["bitfinex","ETHUSD",1773441840291,2.18212211,2083.5,2083.3,0.0011]
["bitfinex","ETHUSD",1773441840479,0.98221811,2083.4,2083.1,0.0011]
["bitfinex","ETHUSD",1773441840678,0.98141811,2083.4,2083.2,1.491]
["bitfinex","ETHUSD",1773441840873,0.98141811,2083.4,2083.1,0.0003]
["bitfinex","ETHUSD",1773441841468,0.98141811,2083.4,2082.9,0.0011]
["bitfinex","ETHUSD",1773441841469,1.2000192,2083.3,2082.9,0.0011]
["bitfinex","ETHUSD",1773441841667,1.2000192,2083.3,2082.9,0.9284661]
["bitfinex","ETHUSD",1773441842301,1.2000192,2083.3,2083.0,1.496]
["bitfinex","ETHUSD",1773441843194,1.73814813,2084.1,2083.2,0.9273661]
["bitfinex","ETHUSD",1773441843373,0.98221811,2084.0,2083.2,0.9273661]
["bitfinex","ETHUSD",1773441843566,0.98221811,2084.0,2083.3,0.9273661]
["bitfinex","ETHUSD",1773441843567,1.19967368,2083.9,2083.3,0.9273661]
["bitfinex","ETHUSD",1773441843791,2.18189179,2083.9,2083.3,0.9273661]
["bitfinex","ETHUSD",1773441844492,2.18189179,2083.9,2083.4,0.04799846]
["bitfinex","ETHUSD",1773441844699,2.18189179,2083.9,2083.4,0.97536456]
["bitfinex","ETHUSD",1773441845692,2.18179951,2084.1,2083.5,0.9273661]
["bitfinex","ETHUSD",1773441846074,0.98221811,2084.0,2083.5,0.9273661]
["bitfinex","ETHUSD",1773441847498,0.98221811,2084.0,2083.3,0.9273661]
["bitfinex","ETHUSD",1773441847688,0.98221811,2083.8,2083.3,0.9273661]
["bitfinex","ETHUSD",1773441848474,1.19967368,2083.9,2083.4,0.97536456]
["bitfinex","ETHUSD",1773441848671,5.78041197,2084.2,2083.4,0.97536456]
["bitfinex","ETHUSD",1773441848872,1.19960329,2084.1,2083.4,0.97536456]
["bitfinex","ETHUSD",1773441849077,0.98221811,2084.0,2083.4,0.9273661]
["bitfinex","ETHUSD",1773441849896,1.19967368,2083.9,2083.4,2.12730344]
["bitfinex","ETHUSD",1773441850202,1.19967368,2083.9,2083.5,0.9273661]
["bitfinex","ETHUSD",1773441851398,2.18175941,2084.2,2083.7,0.9273661]
["bitfinex","ETHUSD",1773441851604,0.98221811,2084.1,2083.7,0.9273661]
["bitfinex","ETHUSD",1773441851796,0.98221811,2084.1,2083.6,1.505]
["bitfinex","ETHUSD",1773441851981,1.19961612,2084.0,2083.6,1.505]
["bitfinex","ETHUSD",1773441852187,0.001,2083.8,2083.6,1.505]
["bitfinex","ETHUSD",1773441854280,0.001,2083.8,2083.7,0.9273661]
["bitfinex","ETHUSD",1773441855307,0.001,2083.8,2083.6,1.505]
["bitfinex","ETHUSD",1773441856107,0.001,2083.8,2083.6,2.4323661]
["bitfinex","ETHUSD",1773441858209,0.98321811,2083.8,2083.6,1.505]
["bitfinex","ETHUSD",1773441858401,0.98321811,2083.8,2083.4,0.9284661]
["bitfinex","ETHUSD",1773441858603,0.98221811,2084.7,2083.5,0.9273661]
["bitfinex","ETHUSD",1773441858808,0.98221811,2084.5,2083.5,0.9273661]
["bitfinex","ETHUSD",1773441859492,0.98221811,2084.5,2083.7,0.9273661]
["bitfinex","ETHUSD",1773441861194,1.19938591,2084.4,2083.8,1.12129549]
["bitfinex","ETHUSD",1773441862318,2.18159002,2084.5,2083.8,1.12129549]
["bitfinex","ETHUSD",1773441863414,1.18463279,2084.4,2083.8,1.12129549]
["bitfinex","ETHUSD",1773441864219,1.18463279,2084.4,2083.7,1.12129549]
["bitfinex","ETHUSD",1773441865596,1.19944345,2084.3,2083.7,1.12129549]
["bitfinex","ETHUSD",1773441865801,1.18463279,2084.2,2083.7,1.12129549]
["bitfinex","ETHUSD",1773441866193,1.18463279,2084.2,2083.6,1.5091]
["bitfinex","ETHUSD",1773441866398,1.18463279,2084.2,2083.6,2.63039549]
["bitfinex","ETHUSD",1773441866712,1.18563279,2084.2,2083.6,2.63039549]
["bitfinex","ETHUSD",1773441867399,1.18563279,2084.2,2083.7,1.12129549]
["bitfinex","ETHUSD",1773441867914,1.19955856,2084.1,2083.7,1.12129549]
["bitfinex","ETHUSD",1773441869819,1.18463279,2083.8,2083.6,1.5091]
["bitfinex","ETHUSD",1773441870122,1.18463279,2083.8,2083.4,1.12239549]
["bitfinex","ETHUSD",1773441871098,1.19967368,2083.9,2083.4,1.12239549]
["bitfinex","ETHUSD",1773441871320,1.18463279,2083.8,2083.4,1.12239549]
["bitfinex","ETHUSD",1773441872915,1.19978883,2083.7,2083.4,1.12239549]
["bitfinex","ETHUSD",1773441876633,2.38440859,2083.8,2083.4,1.12239549]
["bitfinex","ETHUSD",1773441877624,1.18463279,2083.7,2083.3,1.493]
["bitfinex","ETHUSD",1773441878022,1.18463279,2083.5,2083.1,0.0011]
["bitfinex","ETHUSD",1773441878229,0.75505123,2083.3,2082.8,1.5021]
["bitfinex","ETHUSD",1773441878433,1.18463279,2083.2,2082.6,1.12239549]
["bitfinex","ETHUSD",1773441878635,1.18463279,2083.0,2082.6,1.12239549]
["bitfinex","ETHUSD",1773441879608,1.18463279,2083.0,2082.7,1.484]
["bitfinex","ETHUSD",1773441882916,1.18463279,2082.9,2082.7,1.484]
["bitfinex","ETHUSD",1773441884143,0.93826046,2082.7,2082.6,0.0011]
["bitfinex","ETHUSD",1773441884830,0.45695669,2082.7,2082.6,1.12239549]
["bitfinex","ETHUSD",1773441885331,0.45695669,2082.7,2082.6,2.62039549]
["bitfinex","ETHUSD",1773441886115,2.84356394,2082.7,2082.3,1.17320151]
["bitfinex","ETHUSD",1773441886415,2.84356394,2082.7,2082.3,0.0011]
["bitfinex","ETHUSD",1773441886416,1.18623346,2082.6,2082.3,0.0011]
["bitfinex","ETHUSD",1773441887233,2.38671365,2082.5,2082.3,0.0011]
["bitfinex","ETHUSD",1773441887724,2.38671365,2082.5,2082.3,1.5021]
["bitfinex","ETHUSD",1773441888341,0.45695669,2082.7,2082.4,1.17210151]
["bitfinex","ETHUSD",1773441888546,0.45695669,2082.7,2082.3,1.5021]
["bitfinex","ETHUSD",1773441888547,1.65733026,2082.7,2082.3,1.5021]
["bitfinex","ETHUSD",1773441888744,1.18623346,2082.6,2082.3,1.5021]
["bitfinex","ETHUSD",1773441889319,2.38667544,2082.6,2082.3,1.5021]
["bitfinex","ETHUSD",1773441890828,1.18623346,2082.5,2082.3,1.5021]
["bitfinex","ETHUSD",1773441892641,1.18723346,2082.5,2082.3,1.5021]
["bitfinex","ETHUSD",1773441892844,2.38771888,2082.5,2082.3,1.5021]
["bitfinex","ETHUSD",1773441893145,2.38771888,2082.5,2082.4,0.0011]
["bitfinex","ETHUSD",1773441893344,2.38771888,2082.5,2082.3,1.5021]
["bitfinex","ETHUSD",1773441894144,0.45585668,2082.3,2082.1,0.0011]
["bitfinex","ETHUSD",1773441895347,0.45585668,2082.3,2082.2,1.498]
["bitfinex","ETHUSD",1773441898846,1.15359479,2082.4,2082.2,1.498]
["bitfinex","ETHUSD",1773441900648,1.15359479,2082.4,2082.1,0.0011]
["bitfinex","ETHUSD",1773441901650,1.15359479,2082.2,2082.1,0.0011]
["bitfinex","ETHUSD",1773441902448,1.15359479,2082.2,2081.8,0.0011]
["bitfinex","ETHUSD",1773441903149,1.15359479,2082.2,2081.7,0.0011]
["bitfinex","ETHUSD",1773441903946,1.15359479,2082.0,2081.7,0.0011]
["bitfinex","ETHUSD",1773441904353,1.20071082,2082.1,2081.7,1.16299007]
["bitfinex","ETHUSD",1773441904528,2.35430561,2082.1,2081.7,1.16299007]
["bitfinex","ETHUSD",1773441905052,1.15359479,2082.0,2081.9,0.0011]
["bitfinex","ETHUSD",1773441905237,1.15359479,2082.0,2081.7,0.0011]
["bitfinex","ETHUSD",1773441906030,1.15359479,2081.8,2081.5,0.0011]
["bitfinex","ETHUSD",1773441908444,1.15359479,2082.0,2081.5,1.14650089]
["bitfinex","ETHUSD",1773441910532,1.20082616,2081.9,2081.5,0.0011]
["bitfinex","ETHUSD",1773441910736,1.15359479,2081.8,2081.5,0.0011]
["bitfinex","ETHUSD",1773441912659,2.35453632,2081.7,2081.5,0.0011]
["bitfinex","ETHUSD",1773441912856,1.15359479,2081.7,2081.5,0.0011]
["bitfinex","ETHUSD",1773441913360,1.15359479,2082.2,2081.5,1.1848113]
["bitfinex","ETHUSD",1773441914567,1.15359479,2082.2,2081.6,1.23175126]
["bitfinex","ETHUSD",1773441915263,1.20068879,2082.2,2081.6,1.23175126]
["bitfinex","ETHUSD",1773441915565,1.15359479,2082.1,2081.6,1.23175126]
["bitfinex","ETHUSD",1773441915736,1.15359479,2082.1,2081.6,1.1837113]
["bitfinex","ETHUSD",1773441916874,1.15359479,2082.1,2081.8,0.0011]
["bitfinex","ETHUSD",1773441917059,1.15359479,2082.1,2081.5,0.0011]
["bitfinex","ETHUSD",1773441917245,1.15359479,2081.9,2081.5,0.0011]
["bitfinex","ETHUSD",1773441917650,1.15359479,2081.7,2081.3,0.0011]
["bitfinex","ETHUSD",1773441917956,1.15359479,2081.7,2081.1,0.0011]
["bitfinex","ETHUSD",1773441920170,1.15359479,2081.5,2081.1,0.0011]
["bitfinex","ETHUSD",1773441920471,1.15359479,2081.6,2081.1,0.0011]
["bitfinex","ETHUSD",1773441920857,1.15359479,2081.8,2081.1,1.1848113]
["bitfinex","ETHUSD",1773441921063,2.25828755,2081.9,2081.1,1.1848113]
["bitfinex","ETHUSD",1773441921243,1.05745058,2081.8,2081.1,0.0011]
["bitfinex","ETHUSD",1773441922143,1.20094153,2081.7,2081.1,0.0011]
["bitfinex","ETHUSD",1773441922457,1.05745058,2081.6,2081.1,0.0011]
["bitfinex","ETHUSD",1773441924690,2.25850462,2081.6,2081.1,0.0011]
["bitfinex","ETHUSD",1773441925180,0.001,2082.0,2081.2,1.06616954]
["bitfinex","ETHUSD",1773441925682,0.001,2082.0,2081.4,1.06616954]
["bitfinex","ETHUSD",1773441928264,0.001,2082.0,2081.5,1.20105693]
["bitfinex","ETHUSD",1773441928466,0.001,2082.0,2081.6,1.06616954]
["bitfinex","ETHUSD",1773441928664,1.05845058,2082.0,2081.7,1.474]
["bitfinex","ETHUSD",1773441928882,1.05845058,2082.0,2081.7,1.463]
["bitfinex","ETHUSD",1773441929740,0.001,2082.0,2081.7,1.463]
["bitfinex","ETHUSD",1773441930769,0.001,2081.8,2081.7,1.463]
["bitfinex","ETHUSD",1773441931571,5.04826567,2082.5,2081.8,1.06616954]
["bitfinex","ETHUSD",1773441931572,2.25799992,2082.4,2081.8,1.06616954]
["bitfinex","ETHUSD",1773441931774,2.25799968,2082.4,2081.8,1.06616954]
["bitfinex","ETHUSD",1773441932390,1.05745058,2082.4,2081.8,1.06616954]
["bitfinex","ETHUSD",1773441933280,1.05745058,2082.4,2081.9,2.2669957]
["bitfinex","ETHUSD",1773441933691,0.001,2082.5,2081.9,2.2669957]
["bitfinex","ETHUSD",1773441933692,0.001,2082.5,2082.0,1.00010785]
["bitfinex","ETHUSD",1773441934600,1.03229764,2082.4,2081.8,1.00010785]
["bitfinex","ETHUSD",1773441935396,1.03329764,2082.5,2081.9,1.00010785]
["bitfinex","ETHUSD",1773441937275,1.20053784,2082.4,2081.9,1.00010785]
["bitfinex","ETHUSD",1773441937611,2.23382103,2082.5,2081.9,1.00010785]
["bitfinex","ETHUSD",1773441938191,2.23382103,2082.5,2081.9,2.20093141]
["bitfinex","ETHUSD",1773441939821,2.23382103,2082.5,2081.9,1.20082356]
["bitfinex","ETHUSD",1773441939984,1.03329764,2082.5,2082.0,1.00010785]
["bitfinex","ETHUSD",1773441940186,0.001,2082.5,2082.0,1.00010785]
["bitfinex","ETHUSD",1773441941691,0.001,2082.5,2082.1,1.20071082]
["bitfinex","ETHUSD",1773441941900,0.001,2082.5,2082.2,1.00010785]
["bitfinex","ETHUSD",1773441942102,0.001,2082.5,2082.3,1.475]
["bitfinex","ETHUSD",1773441948508,0.001,2082.5,2082.3,2.46759629]
["bitfinex","ETHUSD",1773441948711,2.28513305,2082.9,2082.4,0.99259629]
["bitfinex","ETHUSD",1773441949090,1.08484259,2082.9,2082.4,0.99259629]
["bitfinex","ETHUSD",1773441949284,1.20019671,2083.0,2082.4,0.99259629]
["bitfinex","ETHUSD",1773441949599,2.2850393,2083.0,2082.4,0.99259629]
["bitfinex","ETHUSD",1773441950192,2.28503596,2083.0,2082.4,0.99259629]
["bitfinex","ETHUSD",1773441950392,2.28504798,2083.0,2082.4,0.99259629]
["bitfinex","ETHUSD",1773441950612,1.08484259,2083.0,2082.4,0.99259629]
["bitfinex","ETHUSD",1773441950784,2.28506754,2083.0,2082.5,0.99259629]
["bitfinex","ETHUSD",1773441952519,1.04243394,2082.9,2082.5,0.99259629]
["bitfinex","ETHUSD",1773441952701,1.20022059,2083.0,2082.5,0.99259629]
["bitfinex","ETHUSD",1773441953217,2.24265453,2083.0,2082.5,0.99259629]
["bitfinex","ETHUSD",1773441955820,2.24265453,2083.0,2082.5,0.99369629]
["bitfinex","ETHUSD",1773441956119,0.001,2082.8,2082.5,0.99369629]
["bitfinex","ETHUSD",1773441958519,0.001,2082.8,2082.6,1.05654686]
["bitfinex","ETHUSD",1773441960904,1.04343394,2082.8,2082.5,0.0011]
["bitfinex","ETHUSD",1773441961629,1.04243394,2082.6,2082.3,1.4761]
["bitfinex","ETHUSD",1773441962205,1.04243394,2082.6,2082.1,0.0011]
["bitfinex","ETHUSD",1773441962705,1.04243394,2082.6,2082.2,1.05654686]
["bitfinex","ETHUSD",1773441963002,1.04243394,2082.6,2082.1,1.20181005]
["bitfinex","ETHUSD",1773441963228,1.04243394,2082.6,2082.1,0.04912843]
["bitfinex","ETHUSD",1773441963410,1.04243394,2082.6,2082.2,1.472]
["bitfinex","ETHUSD",1773441963811,2.24286657,2082.6,2082.2,1.472]
["bitfinex","ETHUSD",1773441964522,1.04243394,2082.5,2082.2,1.472]
["bitfinex","ETHUSD",1773441965609,1.20053784,2082.4,2082.2,1.472]
["bitfinex","ETHUSD",1773441965808,1.04243394,2082.4,2082.2,1.472]
["bitfinex","ETHUSD",1773441966014,1.04243394,2082.6,2082.2,1.472]
["bitfinex","ETHUSD",1773441966827,1.04243394,2082.6,2082.2,2.52854686]
["bitfinex","ETHUSD",1773441968025,1.20048019,2082.5,2082.2,1.472]
["bitfinex","ETHUSD",1773441968332,1.04243394,2082.4,2082.2,1.472]
["bitfinex","ETHUSD",1773441968514,1.04243394,2082.4,2081.9,0.0011]
["bitfinex","ETHUSD",1773441968707,1.04243394,2082.4,2081.3,6.38874291]
["bitfinex","ETHUSD",1773441968708,1.04243394,2082.4,2081.3,3.84181808]
["bitfinex","ETHUSD",1773441968914,1.04243394,2082.4,2081.3,3.84181803]
["bitfinex","ETHUSD",1773441969318,1.04343394,2082.4,2081.3,3.84181803]
["bitfinex","ETHUSD",1773441969724,1.04343394,2082.4,2082.1,0.0011]
["bitfinex","ETHUSD",1773441970024,1.04243394,2082.2,2081.6,1.4621]
["bitfinex","ETHUSD",1773441970330,1.04243394,2082.2,2081.4,1.05654686]
["bitfinex","ETHUSD",1773441971623,1.04243394,2082.2,2081.5,1.438]
["bitfinex","ETHUSD",1773441971823,1.04243394,2082.3,2081.6,1.10458682]
["bitfinex","ETHUSD",1773441972117,1.04243394,2082.3,2081.7,2.25748839]
["bitfinex","ETHUSD",1773441972316,0.001,2082.4,2081.8,1.10458221]
["bitfinex","ETHUSD",1773441972725,1.20154855,2082.4,2081.8,1.10458221]
["bitfinex","ETHUSD",1773441972941,0.001,2082.4,2081.8,1.10458221]
["bitfinex","ETHUSD",1773441973444,0.001,2082.4,2081.8,1.05654686]
["bitfinex","ETHUSD",1773441974320,0.001,2082.4,2081.9,2.25737302]
["bitfinex","ETHUSD",1773441974520,0.001,2082.4,2082.0,1.05654686]
["bitfinex","ETHUSD",1773441974818,0.001,2082.4,2082.1,1.457]
["bitfinex","ETHUSD",1773441975725,1.04343394,2082.4,2082.1,1.457]
["bitfinex","ETHUSD",1773441978129,2.24402419,2082.4,2082.1,1.457]
["bitfinex","ETHUSD",1773441978332,1.04243394,2082.3,2081.5,1.05654686]
["bitfinex","ETHUSD",1773441978531,1.04243394,2082.1,2081.6,1.20099923]
["bitfinex","ETHUSD",1773441978734,1.04243394,2082.1,2081.5,2.25756577]
["bitfinex","ETHUSD",1773441978938,1.04243394,2082.1,2081.6,0.04803996]
["bitfinex","ETHUSD",1773441979252,1.04243394,2082.1,2081.6,1.10458682]
["bitfinex","ETHUSD",1773441979446,1.04243394,2082.1,2081.7,1.472]
["bitfinex","ETHUSD",1773441981060,1.04243394,2082.1,2081.7,2.67293966]
["bitfinex","ETHUSD",1773441981236,1.20065315,2082.2,2081.8,0.96437612]
["bitfinex","ETHUSD",1773441981436,2.1545166,2082.2,2081.7,1.472]
["bitfinex","ETHUSD",1773441981638,2.1545166,2082.2,2081.7,2.67292991]
["bitfinex","ETHUSD",1773441982237,2.1545166,2082.2,2081.7,2.43637612]
["bitfinex","ETHUSD",1773441982562,2.1545166,2082.2,2081.8,0.0011]
["bitfinex","ETHUSD",1773441982861,0.001,2081.9,2081.8,0.0011]
["bitfinex","ETHUSD",1773441986671,0.95386345,2082.2,2081.8,0.96547612]
["bitfinex","ETHUSD",1773441987671,0.95486345,2082.4,2081.9,1.01240916]
["bitfinex","ETHUSD",1773441988577,0.001,2082.4,2081.9,1.01240916]
["bitfinex","ETHUSD",1773441989670,0.001,2082.4,2082.1,0.96437612]
["bitfinex","ETHUSD",1773441989860,0.001,2082.4,2082.2,2.45937612]
["bitfinex","ETHUSD",1773441990568,0.001,2082.4,2082.3,0.96437612]
["bitfinex","ETHUSD",1773441991565,0.95486345,2082.8,2082.3,0.96437612]
["bitfinex","ETHUSD",1773441991773,0.95486345,2082.8,2082.4,0.96437612]
["bitfinex","ETHUSD",1773441992848,2.15517689,2082.8,2082.4,0.96437612]
["bitfinex","ETHUSD",1773441993048,0.95486345,2082.8,2082.4,0.96437612]
["bitfinex","ETHUSD",1773441994980,0.95486345,2082.8,2082.4,2.16491376]
["bitfinex","ETHUSD",1773441995182,0.95486345,2082.8,2082.4,0.96437612]
["bitfinex","ETHUSD",1773441995647,0.001,2082.6,2082.4,0.96437612]
["bitfinex","ETHUSD",1773441995855,0.001,2082.6,2082.5,2.16485631]
["bitfinex","ETHUSD",1773441996175,0.001,2082.6,2082.5,0.96437612]
["bitfinex","ETHUSD",1773441997084,0.001,2082.8,2082.5,0.96437612]
["bitfinex","ETHUSD",1773441997770,0.001,2082.8,2082.6,0.96437612]
["bitfinex","ETHUSD",1773441998171,0.95486345,2082.8,2082.7,1.504]
["bitfinex","ETHUSD",1773441999054,0.001,2082.8,2082.7,1.504]
["bitfinex","ETHUSD",1773442002386,0.001,2082.8,2082.3,2.16495134]
["bitfinex","ETHUSD",1773442002387,0.95486345,2082.8,2082.3,2.16495134]
["bitfinex","ETHUSD",1773442003692,0.95486345,2082.8,2082.4,1.507]
["bitfinex","ETHUSD",1773442005683,0.95486345,2082.8,2082.4,3.67188712]
["bitfinex","ETHUSD",1773442006287,0.97175411,2082.7,2082.4,2.47137612]
["bitfinex","ETHUSD",1773442007085,0.97175411,2082.7,2082.4,3.67191306]
["bitfinex","ETHUSD",1773442007292,0.001,2082.8,2082.5,0.92039612]
["bitfinex","ETHUSD",1773442007790,0.001,2082.8,2082.6,0.92039612]
["bitfinex","ETHUSD",1773442008291,0.001,2082.8,2082.6,0.92149612]
["bitfinex","ETHUSD",1773442014998,0.001,2082.8,2082.6,2.16991369]
["bitfinex","ETHUSD",1773442016583,0.95612544,2083.2,2082.7,0.88414221]
["bitfinex","ETHUSD",1773442017669,0.95612544,2083.2,2082.8,2.08444948]
["bitfinex","ETHUSD",1773442017875,0.95612544,2083.2,2082.9,1.514]
["bitfinex","ETHUSD",1773442018076,2.15611403,2083.4,2083.0,0.88414221]
["bitfinex","ETHUSD",1773442019109,0.95612544,2083.3,2083.0,0.88414221]
["bitfinex","ETHUSD",1773442019670,0.95612544,2083.3,2083.0,2.0842963]
["bitfinex","ETHUSD",1773442019884,2.15603655,2083.5,2083.1,0.88414221]
["bitfinex","ETHUSD",1773442020093,0.95612544,2083.4,2083.0,2.0842963]
["bitfinex","ETHUSD",1773442020686,0.95612544,2083.4,2083.0,0.88414221]
["bitfinex","ETHUSD",1773442021009,0.95612544,2083.4,2083.0,2.08430611]
["bitfinex","ETHUSD",1773442021984,0.001,2083.3,2083.0,2.08430611]
["bitfinex","ETHUSD",1773442022686,0.95612544,2083.2,2082.9,1.514]
["bitfinex","ETHUSD",1773442024590,0.001,2083.3,2082.9,3.59838121]
["bitfinex","ETHUSD",1773442024988,0.001,2083.3,2083.0,0.88414221]
["bitfinex","ETHUSD",1773442025311,0.95712544,2083.3,2083.0,0.88414221]
["bitfinex","ETHUSD",1773442028698,0.95712544,2083.3,2082.9,2.39814221]
["bitfinex","ETHUSD",1773442028897,0.95612544,2083.9,2083.1,0.88414221]
["bitfinex","ETHUSD",1773442029090,0.95612544,2083.9,2083.2,0.88414221]
["bitfinex","ETHUSD",1773442029406,1.20062053,2084.0,2083.2,0.88414221]
["bitfinex","ETHUSD",1773442029407,0.001,2084.0,2083.2,0.88414221]
["bitfinex","ETHUSD",1773442029586,0.001,2084.0,2083.5,0.88414221]
["bitfinex","ETHUSD",1773442029789,0.001,2084.0,2083.6,1.508]
["bitfinex","ETHUSD",1773442029989,0.95612544,2083.9,2083.6,1.508]
["bitfinex","ETHUSD",1773442030189,0.95612544,2083.9,2083.2,0.88414221]
["bitfinex","ETHUSD",1773442030695,2.1558567,2083.8,2083.3,2.08416141]
["bitfinex","ETHUSD",1773442031093,0.95612544,2083.7,2083.2,1.20003918]
["bitfinex","ETHUSD",1773442031295,0.95612544,2083.7,2083.3,1.5]
["bitfinex","ETHUSD",1773442032712,2.15597185,2083.6,2083.3,1.5]
["bitfinex","ETHUSD",1773442033218,0.95612544,2083.8,2083.3,2.38414221]
["bitfinex","ETHUSD",1773442033392,0.95612544,2083.8,2083.3,3.58414345]
["bitfinex","ETHUSD",1773442034711,2.15589158,2083.8,2083.3,3.58414345]
["bitfinex","ETHUSD",1773442035199,0.001,2083.5,2083.3,3.58414345]
["bitfinex","ETHUSD",1773442035597,0.001,2083.5,2083.3,2.70000124]
["bitfinex","ETHUSD",1773442035792,0.001,2083.5,2083.3,3.58414345]
["bitfinex","ETHUSD",1773442035994,0.001,2083.5,2083.4,0.88414221]
["bitfinex","ETHUSD",1773442036817,0.001,2083.5,2083.4,2.08410381]
["bitfinex","ETHUSD",1773442037219,0.95712544,2084.0,2083.5,0.88414221]
["bitfinex","ETHUSD",1773442037826,0.001,2084.0,2083.5,0.88414221]
["bitfinex","ETHUSD",1773442038113,0.001,2084.2,2083.5,0.88414221]
["bitfinex","ETHUSD",1773442038920,0.001,2084.2,2083.7,0.88414221]
["bitfinex","ETHUSD",1773442039224,0.001,2084.2,2083.8,0.88414221]
["bitfinex","ETHUSD",1773442039408,0.001,2084.2,2084.0,0.88414221]
["bitfinex","ETHUSD",1773442040997,0.001,2084.2,2084.0,2.0837453]
["bitfinex","ETHUSD",1773442041217,0.001,2084.2,2083.9,6.30866042]
["bitfinex","ETHUSD",1773442041218,0.001,2084.2,2083.9,1.51]
["bitfinex","ETHUSD",1773442044802,0.001,2084.2,2083.9,2.70967258]
["bitfinex","ETHUSD",1773442045525,0.001,2084.2,2083.9,1.51]
["bitfinex","ETHUSD",1773442045909,0.001,2084.2,2083.9,2.70966253]
["bitfinex","ETHUSD",1773442047320,0.001,2084.2,2084.0,0.84230515]
["bitfinex","ETHUSD",1773442048036,0.001,2084.2,2084.0,2.0419003]
["bitfinex","ETHUSD",1773442048800,0.001,2084.2,2084.0,0.84230515]
["bitfinex","ETHUSD",1773442049006,0.001,2084.2,2084.0,2.04191926]
["bitfinex","ETHUSD",1773442049908,0.001,2084.2,2084.1,0.04798234]
["bitfinex","ETHUSD",1773442050116,0.001,2084.2,2084.1,1.2475409]
["bitfinex","ETHUSD",1773442053900,0.001,2084.2,2084.1,2.08984605]
["bitfinex","ETHUSD",1773442054921,0.92383837,2084.2,2084.1,0.04798234]
["bitfinex","ETHUSD",1773442055116,0.92383837,2084.2,2084.0,1.19960913]
["bitfinex","ETHUSD",1773442055635,0.92383837,2084.2,2083.9,1.51]
["bitfinex","ETHUSD",1773442055825,0.92283837,2084.1,2083.9,1.51]
["bitfinex","ETHUSD",1773442056022,0.92283837,2084.1,2083.9,2.70967261]
["bitfinex","ETHUSD",1773442056410,0.001,2084.2,2083.9,2.70967261]
["bitfinex","ETHUSD",1773442056609,0.92383837,2084.2,2083.9,2.70967261]
["bitfinex","ETHUSD",1773442057233,0.92383837,2084.2,2083.9,3.55197776]
["bitfinex","ETHUSD",1773442057402,0.001,2084.2,2083.9,3.55197776]
["bitfinex","ETHUSD",1773442057604,0.001,2084.2,2084.0,0.04798464]
["bitfinex","ETHUSD",1773442057824,0.92383837,2084.2,2084.0,0.04798464]
["bitfinex","ETHUSD",1773442058138,0.92383837,2084.2,2083.9,1.51]
["bitfinex","ETHUSD",1773442060012,2.12335527,2084.2,2083.9,1.51]
["bitfinex","ETHUSD",1773442060430,2.12335527,2084.2,2084.1,0.0011]
["bitfinex","ETHUSD",1773442064955,0.92383837,2084.2,2084.1,0.0011]
["bitfinex","ETHUSD",1773442065149,0.001,2084.2,2084.1,0.0011]
["bitfinex","ETHUSD",1773442065526,0.001,2084.2,2084.1,0.84340515]
["bitfinex","ETHUSD",1773442065729,0.92283837,2084.4,2084.1,0.0011]
["bitfinex","ETHUSD",1773442067228,2.12224406,2084.4,2084.1,0.0011]
["bitfinex","ETHUSD",1773442068969,1.19938188,2084.5,2084.1,0.84816038]
["bitfinex","ETHUSD",1773442069273,2.02714244,2084.5,2084.1,0.84816038]
["bitfinex","ETHUSD",1773442069973,0.82776056,2084.4,2084.1,0.84816038]
["bitfinex","ETHUSD",1773442070740,0.82776056,2084.7,2084.1,0.89614272]
["bitfinex","ETHUSD",1773442070944,0.82776056,2084.7,2084.2,0.84706038]
["bitfinex","ETHUSD",1773442071959,2.05806477,2084.6,2084.2,0.84706038]
["bitfinex","ETHUSD",1773442072662,0.85879393,2084.6,2084.2,2.04652532]
["bitfinex","ETHUSD",1773442073948,0.85879393,2084.6,2084.3,0.0011]
["bitfinex","ETHUSD",1773442074148,0.85879393,2084.6,2084.4,1.517]
["bitfinex","ETHUSD",1773442077887,5.61590568,2085.4,2084.5,0.86835749]
["bitfinex","ETHUSD",1773442077888,0.85879393,2085.0,2084.5,0.86835749]
["bitfinex","ETHUSD",1773442078682,2.05786693,2085.0,2084.6,0.86835749]
["bitfinex","ETHUSD",1773442081370,0.85879393,2084.9,2084.4,1.517]
["bitfinex","ETHUSD",1773442081569,0.85879393,2084.9,2084.3,0.0011]
["bitfinex","ETHUSD",1773442082387,0.85879393,2084.9,2084.3,0.91743522]
["bitfinex","ETHUSD",1773442082556,0.85879393,2084.9,2084.4,0.86835749]
["bitfinex","ETHUSD",1773442082757,0.85879393,2084.9,2084.5,1.509]
["bitfinex","ETHUSD",1773442083179,1.19915579,2084.8,2084.5,1.509]
["bitfinex","ETHUSD",1773442085278,1.19915579,2084.8,2084.5,2.37735749]
["bitfinex","ETHUSD",1773442085682,2.05793544,2084.9,2084.6,0.04797083]
["bitfinex","ETHUSD",1773442086579,1.19914151,2084.9,2084.6,0.91632832]
["bitfinex","ETHUSD",1773442087490,5.65506499,2085.0,2084.6,0.91632832]
["bitfinex","ETHUSD",1773442090179,2.05784085,2085.0,2084.6,0.91632832]
["bitfinex","ETHUSD",1773442090386,5.02898914,2085.4,2084.7,0.86835749]
["bitfinex","ETHUSD",1773442090387,0.85879393,2085.2,2084.7,0.86835749]
["bitfinex","ETHUSD",1773442091190,0.85879393,2085.2,2084.5,3.57663978]
["bitfinex","ETHUSD",1773442091595,0.85879393,2085.2,2084.5,3.57666494]
["bitfinex","ETHUSD",1773442091773,0.85879393,2085.2,2084.5,2.37735749]
["bitfinex","ETHUSD",1773442091979,0.85879393,2085.2,2084.5,3.57666868]
["bitfinex","ETHUSD",1773442092197,0.85879393,2085.0,2084.6,0.86835749]
["bitfinex","ETHUSD",1773442095196,0.85879393,2085.0,2084.5,1.509]
["bitfinex","ETHUSD",1773442095197,0.85879393,2084.8,2084.5,1.509]
["bitfinex","ETHUSD",1773442096678,0.85879393,2084.8,2084.5,2.42533062]
["bitfinex","ETHUSD",1773442096883,1.19909827,2084.9,2084.6,0.86835749]
["bitfinex","ETHUSD",1773442097492,1.19909827,2084.9,2084.4,1.19938081]
["bitfinex","ETHUSD",1773442097493,1.61389972,2084.8,2084.3,0.0011]
["bitfinex","ETHUSD",1773442097693,0.85879393,2084.7,2084.3,0.0011]
["bitfinex","ETHUSD",1773442098596,0.85879393,2084.7,2084.4,1.519]
["bitfinex","ETHUSD",1773442099192,0.85879393,2084.7,2084.3,0.0011]
["bitfinex","ETHUSD",1773442099193,1.19927084,2084.6,2084.3,0.0011]
["bitfinex","ETHUSD",1773442099402,2.05806477,2084.6,2084.3,0.0011]
["bitfinex","ETHUSD",1773442100504,2.05806477,2084.6,2084.4,1.5161]
["bitfinex","ETHUSD",1773442100701,2.05906477,2084.6,2084.4,1.5161]
["bitfinex","ETHUSD",1773442101711,2.05906905,2084.6,2084.4,1.5161]
["bitfinex","ETHUSD",1773442102279,0.85979393,2084.6,2084.4,1.5161]
["bitfinex","ETHUSD",1773442103402,0.83501559,2084.5,2084.4,1.5161]
["bitfinex","ETHUSD",1773442103605,0.83501559,2084.5,2084.3,0.0011]
["bitfinex","ETHUSD",1773442103792,0.83421559,2084.5,2084.3,0.0011]
["bitfinex","ETHUSD",1773442103998,0.83341559,2084.5,2084.3,0.0011]
["bitfinex","ETHUSD",1773442105008,0.83341559,2084.5,2084.4,1.504]
["bitfinex","ETHUSD",1773442105509,2.03274396,2084.5,2084.4,1.504]
["bitfinex","ETHUSD",1773442106304,1.69223949,2084.4,2084.3,0.0011]
["bitfinex","ETHUSD",1773442107601,2.8916254,2084.4,2084.3,0.0011]
["bitfinex","ETHUSD",1773442107802,0.83501559,2084.3,2084.0,0.0011]
["bitfinex","ETHUSD",1773442108199,0.83501559,2084.3,2083.8,0.0011]
["bitfinex","ETHUSD",1773442108803,0.83501559,2084.3,2083.7,0.0011]
["bitfinex","ETHUSD",1773442109386,0.83501559,2084.3,2083.7,1.5081]
["bitfinex","ETHUSD",1773442109698,0.83501559,2084.1,2083.7,1.5081]
["bitfinex","ETHUSD",1773442110214,0.83501559,2084.1,2083.5,0.78639459]
["bitfinex","ETHUSD",1773442111814,2.03463171,2084.0,2083.5,0.78639459]
["bitfinex","ETHUSD",1773442112000,2.03463171,2084.0,2083.6,1.51]
["bitfinex","ETHUSD",1773442112001,1.19961612,2084.0,2083.6,1.51]
["bitfinex","ETHUSD",1773442112310,0.83501559,2083.9,2083.6,1.51]
["bitfinex","ETHUSD",1773442114211,1.19973126,2083.8,2083.6,1.51]
["bitfinex","ETHUSD",1773442114597,1.19973126,2083.8,2083.6,1.5111]
["bitfinex","ETHUSD",1773442115210,0.83501559,2083.7,2083.5,0.0011]
["bitfinex","ETHUSD",1773442115811,1.19973126,2083.8,2083.5,0.0011]
["bitfinex","ETHUSD",1773442116021,2.03474685,2083.8,2083.5,0.78639459]
["bitfinex","ETHUSD",1773442117114,2.03474685,2083.8,2083.6,1.515]
["bitfinex","ETHUSD",1773442119213,2.03474685,2083.8,2083.5,0.78639459]
["bitfinex","ETHUSD",1773442122516,4.79869962,2083.9,2083.5,0.0011]
["bitfinex","ETHUSD",1773442122715,0.83501559,2084.2,2083.7,0.78529459]
["bitfinex","ETHUSD",1773442123213,0.83501559,2084.2,2083.8,1.518]
["bitfinex","ETHUSD",1773442124190,2.03457415,2084.1,2083.8,1.518]
["bitfinex","ETHUSD",1773442126699,2.03457415,2084.1,2083.8,1.5191]
["bitfinex","ETHUSD",1773442127429,0.001,2083.9,2083.8,1.5191]
["bitfinex","ETHUSD",1773442135738,1.95633568,2084.4,2083.9,0.77328091]
["bitfinex","ETHUSD",1773442136435,1.19938591,2084.4,2083.9,0.77328091]
["bitfinex","ETHUSD",1773442136813,1.95633568,2084.4,2083.9,0.77328091]
["bitfinex","ETHUSD",1773442137939,1.95633568,2084.4,2084.0,0.77328091]
["bitfinex","ETHUSD",1773442139736,1.95633568,2084.4,2084.0,0.77438091]
["bitfinex","ETHUSD",1773442139957,0.75694977,2084.4,2084.0,0.77438091]
["bitfinex","ETHUSD",1773442140139,0.001,2084.2,2084.0,0.77438091]
["bitfinex","ETHUSD",1773442140334,0.75794977,2084.2,2084.0,0.0011]
["bitfinex","ETHUSD",1773442140741,0.001,2084.2,2084.0,0.77438091]
["bitfinex","ETHUSD",1773442140941,0.001,2084.5,2084.2,0.77328091]
["bitfinex","ETHUSD",1773442141110,1.20032865,2084.5,2084.2,0.77328091]
["bitfinex","ETHUSD",1773442141724,1.95727842,2084.5,2084.3,1.52]
["bitfinex","ETHUSD",1773442141935,1.95633917,2084.4,2084.0,1.97394883]
["bitfinex","ETHUSD",1773442142138,0.75694977,2084.4,2084.1,0.77328091]
["bitfinex","ETHUSD",1773442143010,1.20036758,2084.5,2084.2,1.521]
["bitfinex","ETHUSD",1773442143243,1.20036758,2084.5,2084.2,2.29428091]
["bitfinex","ETHUSD",1773442143612,1.95731735,2084.5,2084.2,2.29428091]
["bitfinex","ETHUSD",1773442144646,0.001,2084.5,2084.3,0.77328091]
["bitfinex","ETHUSD",1773442147223,0.001,2084.5,2084.4,0.77328091]
["bitfinex","ETHUSD",1773442149431,0.001,2084.6,2084.4,0.77328091]
["bitfinex","ETHUSD",1773442150833,0.001,2084.6,2084.5,0.77328091]
["bitfinex","ETHUSD",1773442152163,1.95605922,2084.9,2084.5,0.77328091]
["bitfinex","ETHUSD",1773442154653,0.75694977,2084.8,2084.4,0.0011]
["bitfinex","ETHUSD",1773442154831,1.19921331,2084.7,2084.4,0.0011]
["bitfinex","ETHUSD",1773442155034,0.75694977,2084.6,2084.4,0.0011]
["bitfinex","ETHUSD",1773442155630,1.19921331,2084.7,2084.4,0.77438091]
["bitfinex","ETHUSD",1773442156139,1.95616308,2084.7,2084.4,0.77438091]
["bitfinex","ETHUSD",1773442162448,1.19921331,2084.7,2084.4,0.77438091]
["bitfinex","ETHUSD",1773442162643,4.79672967,2084.8,2084.4,0.77438091]
["bitfinex","ETHUSD",1773442162847,5.57244086,2084.8,2084.4,0.77438091]
["bitfinex","ETHUSD",1773442163467,0.77571119,2084.7,2084.4,0.77438091]
["bitfinex","ETHUSD",1773442164758,0.77571119,2084.6,2084.4,0.0011]
["bitfinex","ETHUSD",1773442165361,1.19923794,2084.7,2084.4,0.0011]
["bitfinex","ETHUSD",1773442165567,1.97494913,2084.7,2084.4,0.0011]
["bitfinex","ETHUSD",1773442165759,1.97493852,2084.7,2084.4,0.74559038]
["bitfinex","ETHUSD",1773442165959,0.77571119,2084.7,2084.4,0.74559038]
["bitfinex","ETHUSD",1773442166266,1.9749245,2084.7,2084.6,0.0011]
["bitfinex","ETHUSD",1773442168665,1.19921331,2084.7,2084.6,0.0011]
["bitfinex","ETHUSD",1773442169166,0.77571119,2084.8,2084.6,0.0011]
["bitfinex","ETHUSD",1773442169365,0.77571119,2084.8,2084.7,1.527]
["bitfinex","ETHUSD",1773442170154,0.77571119,2084.8,2084.6,0.0011]
["bitfinex","ETHUSD",1773442171468,1.97491773,2084.8,2084.7,1.527]
["bitfinex","ETHUSD",1773442171870,1.97486698,2084.8,2084.7,1.527]
["bitfinex","ETHUSD",1773442172248,1.97486698,2084.8,2084.6,0.0011]
["bitfinex","ETHUSD",1773442173044,1.97487964,2084.8,2084.6,0.0011]
["bitfinex","ETHUSD",1773442173439,1.97487964,2084.8,2084.7,1.527]
["bitfinex","ETHUSD",1773442173658,1.19916845,2084.8,2084.7,1.527]
["bitfinex","ETHUSD",1773442174264,1.19916845,2084.8,2084.6,0.0011]
["bitfinex","ETHUSD",1773442174459,1.19916845,2084.8,2084.6,0.74559038]
["bitfinex","ETHUSD",1773442175576,1.19916845,2084.8,2084.7,1.527]
["bitfinex","ETHUSD",1773442175745,0.77571119,2084.8,2084.6,0.0011]
["bitfinex","ETHUSD",1773442177375,0.77571119,2084.8,2084.6,1.5271]
["bitfinex","ETHUSD",1773442180177,1.97489853,2084.8,2084.6,1.5271]
["bitfinex","ETHUSD",1773442182476,0.77571119,2084.9,2084.6,1.5271]
["bitfinex","ETHUSD",1773442184674,1.19915579,2084.8,2084.6,1.5271]
["bitfinex","ETHUSD",1773442185376,1.19915579,2084.8,2084.6,2.27159038]
["bitfinex","ETHUSD",1773442186250,0.72881756,2085.0,2084.6,1.5271]
["bitfinex","ETHUSD",1773442188581,0.72881756,2084.8,2084.6,1.5271]
["bitfinex","ETHUSD",1773442190755,1.92800849,2084.8,2084.6,1.5271]
["bitfinex","ETHUSD",1773442192156,4.79594376,2085.1,2084.6,1.5271]
["bitfinex","ETHUSD",1773442192157,0.70182289,2085.0,2084.6,1.5271]
["bitfinex","ETHUSD",1773442192657,1.90087305,2085.0,2084.6,2.98808275]
["bitfinex","ETHUSD",1773442192860,1.90087305,2085.0,2084.6,1.78882383]
["bitfinex","ETHUSD",1773442193581,0.70182289,2085.0,2084.6,2.98808421]
["bitfinex","ETHUSD",1773442193760,0.70182289,2085.2,2084.7,0.28022465]
["bitfinex","ETHUSD",1773442194979,4.79534934,2085.4,2084.9,0.27804226]
["bitfinex","ETHUSD",1773442194980,0.70182289,2085.4,2084.9,0.27804226]
["bitfinex","ETHUSD",1773442195281,1.90064408,2085.4,2084.9,0.27804226]
["bitfinex","ETHUSD",1773442196380,1.90064525,2085.4,2084.9,0.27804226]
["bitfinex","ETHUSD",1773442196581,1.90063459,2085.4,2084.9,0.27804226]
["bitfinex","ETHUSD",1773442196781,1.90063465,2085.4,2084.9,0.27804226]
["bitfinex","ETHUSD",1773442197387,0.70182289,2085.5,2085.1,0.27152486]
["bitfinex","ETHUSD",1773442197566,0.70182289,2085.5,2085.2,1.521]
["bitfinex","ETHUSD",1773442198379,0.70182289,2085.5,2085.2,1.79036228]
["bitfinex","ETHUSD",1773442198688,0.70182289,2085.3,2084.6,0.0011]
["bitfinex","ETHUSD",1773442199689,0.70182289,2085.1,2084.6,0.0011]
["bitfinex","ETHUSD",1773442200006,0.70182289,2085.1,2084.7,1.516]
["bitfinex","ETHUSD",1773442200875,0.70182289,2085.1,2084.7,1.78105185]
["bitfinex","ETHUSD",1773442201478,0.70182289,2084.9,2084.6,0.0011]
["bitfinex","ETHUSD",1773442203065,0.70182289,2084.9,2084.3,0.0011]
["bitfinex","ETHUSD",1773442203288,0.70182289,2084.5,2083.4,0.0011]
["bitfinex","ETHUSD",1773442203488,0.70182289,2084.5,2083.4,1.4596565]
["bitfinex","ETHUSD",1773442203489,0.70182289,2084.3,2083.4,1.4596565]
["bitfinex","ETHUSD",1773442203664,0.70182289,2084.3,2083.4,0.25972283]
["bitfinex","ETHUSD",1773442203865,0.75466188,2084.3,2083.6,0.0033]
["bitfinex","ETHUSD",1773442204185,0.70182289,2084.2,2083.6,0.0033]
["bitfinex","ETHUSD",1773442205092,0.70182289,2084.2,2083.4,0.0011]
["bitfinex","ETHUSD",1773442205288,0.70182289,2083.9,2083.3,0.0011]
["bitfinex","ETHUSD",1773442205678,0.70182289,2083.7,2083.3,0.0011]
["bitfinex","ETHUSD",1773442206490,1.19973126,2083.8,2083.3,0.0011]
["bitfinex","ETHUSD",1773442206491,1.19973126,2083.8,2083.3,0.25488886]
["bitfinex","ETHUSD",1773442206687,1.90155415,2083.8,2083.4,1.416]
["bitfinex","ETHUSD",1773442206894,1.90155415,2083.8,2083.4,1.66978886]
["bitfinex","ETHUSD",1773442207520,0.70182289,2083.8,2083.4,1.66978886]
["bitfinex","ETHUSD",1773442207677,0.70182289,2084.4,2083.5,0.25170124]
["bitfinex","ETHUSD",1773442207878,0.70182289,2084.2,2083.5,0.25170124]
["bitfinex","ETHUSD",1773442208587,0.70182289,2084.2,2083.4,1.416]
["bitfinex","ETHUSD",1773442208982,0.70182289,2084.2,2083.4,2.61593575]
["bitfinex","ETHUSD",1773442209189,0.70182289,2084.2,2083.4,2.86552172]
["bitfinex","ETHUSD",1773442209899,0.70182289,2084.0,2083.4,2.86552172]
["bitfinex","ETHUSD",1773442210984,0.70182289,2084.0,2083.4,1.66558597]
["bitfinex","ETHUSD",1773442211184,0.70182289,2084.0,2083.4,2.86554172]
["bitfinex","ETHUSD",1773442212100,1.90149657,2083.9,2083.5,0.24326877]
["bitfinex","ETHUSD",1773442212278,0.70182289,2083.9,2083.5,0.24326877]
["bitfinex","ETHUSD",1773442214296,0.70182289,2083.9,2083.5,1.4431622]
["bitfinex","ETHUSD",1773442214698,0.70182289,2083.9,2083.6,0.2369942]
["bitfinex","ETHUSD",1773442214894,1.19960947,2084.1,2083.6,0.2369942]
["bitfinex","ETHUSD",1773442215078,1.90138422,2084.1,2083.6,0.2369942]
["bitfinex","ETHUSD",1773442215611,0.70182289,2084.0,2083.4,1.416]
["bitfinex","ETHUSD",1773442216415,0.70182289,2084.2,2083.7,0.23283466]
["bitfinex","ETHUSD",1773442217903,0.70182289,2084.2,2083.7,0.23393466]
["bitfinex","ETHUSD",1773442218295,0.001,2084.1,2083.7,0.23393466]
["bitfinex","ETHUSD",1773442218507,0.001,2084.1,2083.8,1.42842506]
["bitfinex","ETHUSD",1773442219203,0.001,2084.1,2083.9,0.22663033]
["bitfinex","ETHUSD",1773442219410,0.001,2084.1,2084.0,1.487]
["bitfinex","ETHUSD",1773442219711,1.90210537,2084.6,2084.1,0.22563033]
["bitfinex","ETHUSD",1773442220383,1.20028248,2084.6,2084.1,0.22563033]
["bitfinex","ETHUSD",1773442220582,0.70182289,2084.5,2084.1,0.22563033]
["bitfinex","ETHUSD",1773442221406,1.90115433,2084.5,2084.1,0.22563033]
["bitfinex","ETHUSD",1773442221982,0.70182289,2084.5,2084.1,1.42515915]
["bitfinex","ETHUSD",1773442222488,1.90115495,2084.5,2084.1,0.22563033]
["bitfinex","ETHUSD",1773442223098,0.001,2084.6,2084.3,0.21949702]
["bitfinex","ETHUSD",1773442223099,0.67666491,2084.6,2084.3,0.21949702]
["bitfinex","ETHUSD",1773442223483,0.67666491,2084.6,2084.2,1.199501]
["bitfinex","ETHUSD",1773442223707,0.67666491,2084.6,2084.2,1.41695291]
["bitfinex","ETHUSD",1773442224282,0.67566491,2084.5,2084.2,1.41695291]
["bitfinex","ETHUSD",1773442224782,0.67666491,2084.6,2084.2,1.41695291]
["bitfinex","ETHUSD",1773442225209,0.67666491,2084.6,2084.2,1.199501]
["bitfinex","ETHUSD",1773442225503,0.001,2084.6,2084.3,0.21337542]
["bitfinex","ETHUSD",1773442228118,0.001,2084.6,2084.4,0.20931712]
["bitfinex","ETHUSD",1773442228284,1.19919753,2084.8,2084.4,0.20629476]
["bitfinex","ETHUSD",1773442228604,1.87481027,2084.9,2084.4,0.20629476]
["bitfinex","ETHUSD",1773442230204,1.87481027,2084.9,2084.3,1.40371869]
["bitfinex","ETHUSD",1773442230383,1.87481027,2084.9,2084.4,0.20229289]
["bitfinex","ETHUSD",1773442231003,0.67566491,2084.8,2084.2,1.40174894]
["bitfinex","ETHUSD",1773442231212,0.67566491,2084.8,2084.3,0.20028394]
["bitfinex","ETHUSD",1773442231414,0.001,2084.4,2084.2,1.19945605]
["bitfinex","ETHUSD",1773442231598,0.001,2084.4,2084.2,1.39973999]
["bitfinex","ETHUSD",1773442231790,0.67566491,2084.6,2084.2,1.39973999]
["bitfinex","ETHUSD",1773442232112,0.67566491,2084.6,2084.3,0.20028394]
["bitfinex","ETHUSD",1773442232409,0.67566491,2084.8,2084.3,0.20028394]
["bitfinex","ETHUSD",1773442232614,0.67566491,2084.8,2084.3,1.39972418]
["bitfinex","ETHUSD",1773442232986,0.67566491,2084.8,2084.3,1.19944024]
["bitfinex","ETHUSD",1773442233182,0.67566491,2084.8,2084.3,0.19827947]
["bitfinex","ETHUSD",1773442234205,0.67566491,2084.8,2084.4,0.19431321]
["bitfinex","ETHUSD",1773442234716,1.87487291,2084.8,2084.4,0.19431321]
["bitfinex","ETHUSD",1773442236806,1.199208,2084.8,2084.4,0.19431321]
["bitfinex","ETHUSD",1773442237414,1.87476577,2084.9,2084.3,0.18835281]
["bitfinex","ETHUSD",1773442237715,1.87476577,2084.9,2084.4,0.18835281]
["bitfinex","ETHUSD",1773442238229,1.87470567,2085.0,2084.4,0.18835281]
["bitfinex","ETHUSD",1773442238382,1.19904076,2085.0,2084.6,0.18637481]
["bitfinex","ETHUSD",1773442238588,0.67566491,2084.9,2084.7,1.514]
["bitfinex","ETHUSD",1773442238818,1.19915579,2084.8,2084.7,1.514]
["bitfinex","ETHUSD",1773442240706,0.67566491,2084.9,2084.7,1.514]
["bitfinex","ETHUSD",1773442240707,1.8748035,2084.9,2084.7,1.514]
["bitfinex","ETHUSD",1773442242316,1.19913859,2084.9,2084.7,1.69446706]
["bitfinex","ETHUSD",1773442242918,1.19904076,2085.0,2084.7,1.69446706]
["bitfinex","ETHUSD",1773442243218,1.87470567,2085.0,2084.7,1.69446706]
["bitfinex","ETHUSD",1773442243519,1.87470567,2085.0,2084.7,1.514]
["bitfinex","ETHUSD",1773442243520,0.67566491,2084.9,2084.7,1.514]
["bitfinex","ETHUSD",1773442244024,1.87470567,2085.0,2084.7,1.514]
["bitfinex","ETHUSD",1773442244187,1.87470567,2085.0,2084.7,1.69055029]
["bitfinex","ETHUSD",1773442244687,1.87470567,2085.0,2084.7,1.514]
["bitfinex","ETHUSD",1773442245105,1.19904076,2085.0,2084.7,1.68859839]
["bitfinex","ETHUSD",1773442245915,1.19904076,2085.0,2084.7,1.73656692]
["bitfinex","ETHUSD",1773442246119,0.67566491,2085.1,2084.8,0.17070749]
["bitfinex","ETHUSD",1773442246695,1.87465754,2085.1,2084.8,0.17070749]
["bitfinex","ETHUSD",1773442248025,1.87465754,2085.1,2084.7,1.68276847]
["bitfinex","ETHUSD",1773442248827,1.19899263,2085.1,2084.8,0.16683372]
["bitfinex","ETHUSD",1773442249032,4.79573489,2085.2,2084.8,0.16683372]
["bitfinex","ETHUSD",1773442249197,5.46495675,2085.2,2084.8,0.16683372]
["bitfinex","ETHUSD",1773442249910,0.66922186,2085.1,2084.7,1.514]
["bitfinex","ETHUSD",1773442250114,0.66922186,2085.1,2084.5,0.0011]
["bitfinex","ETHUSD",1773442251036,1.84435665,2085.0,2084.5,0.16215495]
["bitfinex","ETHUSD",1773442251333,1.84435665,2085.0,2084.6,1.66905495]
["bitfinex","ETHUSD",1773442252436,0.64531589,2084.9,2084.6,1.508]
["bitfinex","ETHUSD",1773442254321,1.84447168,2084.8,2084.6,1.508]
["bitfinex","ETHUSD",1773442256337,1.90316577,2084.7,2084.3,0.0011]
["bitfinex","ETHUSD",1773442257041,1.90316577,2084.7,2084.6,0.0011]
["bitfinex","ETHUSD",1773442257542,1.90316577,2084.7,2084.6,1.5121]
["bitfinex","ETHUSD",1773442257742,0.70392647,2084.7,2084.6,1.5121]
["bitfinex","ETHUSD",1773442258516,1.90313978,2084.7,2084.6,1.5121]
["bitfinex","ETHUSD",1773442259637,0.70392647,2084.7,2084.6,1.5121]
["bitfinex","ETHUSD",1773442260352,1.90313978,2084.7,2084.6,1.5121]
["bitfinex","ETHUSD",1773442260722,1.19919536,2084.8,2084.6,1.5121]
["bitfinex","ETHUSD",1773442261424,1.20012399,2084.9,2084.6,1.5121]
["bitfinex","ETHUSD",1773442261934,1.90405046,2084.9,2084.6,1.5121]
["bitfinex","ETHUSD",1773442264443,1.90405046,2084.9,2084.4,1.20047887]
["bitfinex","ETHUSD",1773442264444,0.70392647,2084.8,2084.4,0.0011]
["bitfinex","ETHUSD",1773442265649,0.70392647,2084.8,2084.5,1.513]
["bitfinex","ETHUSD",1773442267586,1.19918244,2084.8,2084.5,1.513]
["bitfinex","ETHUSD",1773442269752,1.19918244,2084.8,2084.7,0.0011]
["bitfinex","ETHUSD",1773442271029,1.90310891,2084.8,2084.7,0.0011]
["bitfinex","ETHUSD",1773442271224,1.90310891,2084.8,2084.5,1.5141]
["bitfinex","ETHUSD",1773442271225,0.70337647,2084.7,2084.5,1.5141]
["bitfinex","ETHUSD",1773442271454,0.70337647,2084.7,2084.3,0.0011]
["bitfinex","ETHUSD",1773442271932,0.70337647,2084.5,2084.3,0.0011]
["bitfinex","ETHUSD",1773442272547,0.70337647,2084.5,2084.4,1.472]
["bitfinex","ETHUSD",1773442273356,0.70337647,2084.5,2084.2,0.0011]
["bitfinex","ETHUSD",1773442273535,0.70337647,2084.5,2083.8,0.0011]
["bitfinex","ETHUSD",1773442274153,0.70337647,2084.3,2083.8,0.0011]
["bitfinex","ETHUSD",1773442274735,0.70337647,2084.3,2083.9,1.453]
["bitfinex","ETHUSD",1773442275152,0.70337647,2084.0,2083.5,0.0011]
["bitfinex","ETHUSD",1773442276152,1.19961991,2084.0,2083.5,0.0011]
["bitfinex","ETHUSD",1773442276352,0.70337647,2083.9,2083.5,0.0011]
["bitfinex","ETHUSD",1773442278965,0.70337647,2083.8,2083.5,0.0011]
["bitfinex","ETHUSD",1773442279563,1.90310773,2083.8,2083.5,0.0011]
["bitfinex","ETHUSD",1773442281070,1.19973126,2083.8,2083.5,0.0011]
["bitfinex","ETHUSD",1773442282167,1.90310773,2083.8,2083.5,0.0011]
["bitfinex","ETHUSD",1773442282349,1.19973126,2083.8,2083.5,0.0011]
["bitfinex","ETHUSD",1773442283571,1.90310773,2083.8,2083.5,0.0011]
["bitfinex","ETHUSD",1773442283768,0.70337647,2083.7,2083.3,1.3821]
["bitfinex","ETHUSD",1773442284268,0.001,2083.6,2083.3,1.3821]
["bitfinex","ETHUSD",1773442284470,0.70437647,2083.6,2083.3,1.3821]
["bitfinex","ETHUSD",1773442285350,0.001,2083.6,2083.3,1.3821]
["bitfinex","ETHUSD",1773442292369,0.70337647,2083.5,2083.0,0.0011]
["bitfinex","ETHUSD",1773442293652,0.70337647,2083.5,2083.0,1.20129137]
["bitfinex","ETHUSD",1773442294144,1.90329217,2083.5,2083.0,0.0011]
["bitfinex","ETHUSD",1773442294478,0.70337647,2083.5,2083.0,0.0011]
["bitfinex","ETHUSD",1773442295773,1.90328684,2083.5,2083.0,0.0011]
["bitfinex","ETHUSD",1773442295978,0.70337647,2083.5,2083.2,0.0011]
["bitfinex","ETHUSD",1773442297451,0.70337647,2083.4,2083.2,0.0011]
["bitfinex","ETHUSD",1773442298380,1.20088995,2083.6,2083.2,0.0011]
["bitfinex","ETHUSD",1773442298552,0.70337647,2083.5,2083.2,0.0011]
["bitfinex","ETHUSD",1773442299653,0.001,2083.6,2083.2,0.0011]
["bitfinex","ETHUSD",1773442300049,0.70337647,2084.1,2083.2,0.75670115]
["bitfinex","ETHUSD",1773442300684,0.70337647,2084.1,2083.3,1.2000192]
["bitfinex","ETHUSD",1773442301554,0.70337647,2084.3,2083.3,1.2000192]
["bitfinex","ETHUSD",1773442302362,0.70337647,2084.3,2083.4,0.75560115]
["bitfinex","ETHUSD",1773442302583,0.70337647,2084.6,2083.5,1.499]
["bitfinex","ETHUSD",1773442302759,0.70337647,2084.4,2083.6,1.19984641]
["bitfinex","ETHUSD",1773442307083,0.001,2084.9,2084.1,0.75560115]
["bitfinex","ETHUSD",1773442307285,0.70437647,2084.9,2084.1,0.75560115]
["bitfinex","ETHUSD",1773442307488,0.70437647,2084.9,2084.2,1.493]
["bitfinex","ETHUSD",1773442309087,0.70337647,2084.8,2084.3,1.19944345]
["bitfinex","ETHUSD",1773442312677,0.001,2084.9,2084.3,1.19944345]
["bitfinex","ETHUSD",1773442312865,0.62691996,2084.9,2084.4,0.5590554]
["bitfinex","ETHUSD",1773442314591,0.62691996,2084.9,2084.4,1.75839002]
["bitfinex","ETHUSD",1773442314796,0.62691996,2084.9,2084.5,0.55551232]
["bitfinex","ETHUSD",1773442317171,0.62691996,2084.9,2084.5,1.75481475]
["bitfinex","ETHUSD",1773442321797,0.62691996,2084.9,2084.5,0.55551232]
["bitfinex","ETHUSD",1773442321983,0.001,2084.7,2084.5,1.75483744]
["bitfinex","ETHUSD",1773442322182,0.001,2084.7,2084.6,0.54149116]
["bitfinex","ETHUSD",1773442324204,0.001,2084.7,2084.5,1.19932512]
["bitfinex","ETHUSD",1773442324392,0.001,2084.7,2084.5,1.73734836]
["bitfinex","ETHUSD",1773442325400,0.62691996,2084.7,2084.0,5.33454588]
["bitfinex","ETHUSD",1773442325578,0.62691996,2084.7,2084.2,0.53629482]
["bitfinex","ETHUSD",1773442326182,0.001,2084.9,2084.5,0.53629482]
["bitfinex","ETHUSD",1773442326385,0.001,2084.9,2084.5,0.58426795]
["bitfinex","ETHUSD",1773442326601,0.001,2084.9,2084.5,0.53469482]
["bitfinex","ETHUSD",1773442326799,0.001,2084.9,2084.6,2.02797009]
["bitfinex","ETHUSD",1773442326994,0.62691996,2084.9,2084.6,2.02797009]
["bitfinex","ETHUSD",1773442328578,0.62691996,2084.9,2084.6,3.2272244]
["bitfinex","ETHUSD",1773442329081,0.62691996,2084.9,2084.6,1.495]
["bitfinex","ETHUSD",1773442329280,0.62691996,2084.9,2084.6,2.69425678]
["bitfinex","ETHUSD",1773442329681,0.62691996,2084.9,2084.7,0.52789418]
["bitfinex","ETHUSD",1773442329682,0.001,2084.9,2084.7,0.52789418]
["bitfinex","ETHUSD",1773442330205,1.82478899,2085.3,2084.7,0.52789418]
["bitfinex","ETHUSD",1773442330582,0.62591996,2085.2,2084.8,1.72533968]
["bitfinex","ETHUSD",1773442333380,0.62591996,2085.2,2084.8,0.52618389]
["bitfinex","ETHUSD",1773442333710,0.62591996,2085.2,2084.8,1.7253355]
["bitfinex","ETHUSD",1773442335010,0.001,2085.0,2084.8,1.7253355]
["bitfinex","ETHUSD",1773442339378,0.001,2085.0,2084.8,0.52618389]
["bitfinex","ETHUSD",1773442340398,0.001,2085.0,2084.8,1.72532422]
["bitfinex","ETHUSD",1773442341316,0.001,2085.0,2084.9,0.59498287]
["bitfinex","ETHUSD",1773442341487,0.63631594,2085.4,2085.0,0.59498287]
["bitfinex","ETHUSD",1773442341806,0.63631594,2085.4,2085.1,1.51]
["bitfinex","ETHUSD",1773442342211,0.63631594,2085.4,2085.0,0.59498287]
["bitfinex","ETHUSD",1773442343228,0.63631594,2085.4,2085.0,1.79398695]
["bitfinex","ETHUSD",1773442343515,0.63631594,2085.4,2085.1,1.511]
["bitfinex","ETHUSD",1773442346889,0.63631594,2085.4,2085.1,3.30494989]
["bitfinex","ETHUSD",1773442347400,0.63631594,2085.7,2085.2,0.59498287]
["bitfinex","ETHUSD",1773442347990,0.63631594,2085.7,2085.3,1.79385113]
["bitfinex","ETHUSD",1773442348627,0.63631594,2085.7,2085.1,1.511]
["bitfinex","ETHUSD",1773442348628,0.63631594,2085.6,2085.1,1.511]
["bitfinex","ETHUSD",1773442349000,0.63631594,2085.9,2085.2,0.59498287]
["bitfinex","ETHUSD",1773442350022,0.63631594,2085.8,2085.4,0.59498287]
["bitfinex","ETHUSD",1773442350902,1.19852758,2085.9,2085.4,0.59498287]
["bitfinex","ETHUSD",1773442351611,1.83484352,2085.9,2085.4,0.59498287]
["bitfinex","ETHUSD",1773442352489,0.63631594,2085.8,2085.4,1.79375433]
["bitfinex","ETHUSD",1773442353319,0.63631594,2085.8,2085.5,0.59498287]
["bitfinex","ETHUSD",1773442353523,0.63631594,2085.8,2085.6,1.516]
["bitfinex","ETHUSD",1773442353998,0.63631594,2086.0,2085.6,1.516]
["bitfinex","ETHUSD",1773442354822,0.63631594,2085.9,2085.6,1.516]
["bitfinex","ETHUSD",1773442357527,0.63631594,2085.8,2085.2,0.6429399]
["bitfinex","ETHUSD",1773442357697,0.63631594,2085.8,2085.0,0.59608287]
["bitfinex","ETHUSD",1773442357901,0.63631594,2085.8,2085.0,1.79511744]
["bitfinex","ETHUSD",1773442358418,0.63631594,2085.8,2085.0,0.59608287]
["bitfinex","ETHUSD",1773442358726,0.63631594,2085.8,2085.1,1.512]
["bitfinex","ETHUSD",1773442359727,0.63631594,2085.6,2085.1,1.512]
["bitfinex","ETHUSD",1773442361300,0.63631594,2085.6,2085.3,0.0011]
["bitfinex","ETHUSD",1773442361828,0.63631594,2085.4,2085.3,0.0011]
["bitfinex","ETHUSD",1773442362827,1.83605638,2085.6,2085.3,0.0011]
["bitfinex","ETHUSD",1773442363026,1.19853784,2085.9,2085.3,0.04905473]
["bitfinex","ETHUSD",1773442363225,1.83485378,2085.9,2085.4,0.59498287]
["bitfinex","ETHUSD",1773442363942,0.63631594,2085.8,2085.4,1.79376566]
["bitfinex","ETHUSD",1773442364229,0.63631594,2085.8,2085.5,0.59498287]
["bitfinex","ETHUSD",1773442366029,0.63631594,2085.8,2085.5,1.79373324]
["bitfinex","ETHUSD",1773442366602,0.63631594,2085.8,2085.5,0.59498287]
["bitfinex","ETHUSD",1773442366805,1.83489962,2085.8,2085.4,1.19880763]
["bitfinex","ETHUSD",1773442367106,1.83489962,2085.8,2085.4,1.77356213]
["bitfinex","ETHUSD",1773442367508,0.63631594,2085.8,2085.4,1.77356213]
["bitfinex","ETHUSD",1773442371547,0.61543161,2087.1,2085.7,0.58434647]
["bitfinex","ETHUSD",1773442371705,0.61543161,2086.3,2085.8,2.10134647]
["bitfinex","ETHUSD",1773442372035,1.81378267,2086.2,2085.8,2.10134647]
["bitfinex","ETHUSD",1773442372718,1.19856748,2086.1,2085.9,0.58434647]
["bitfinex","ETHUSD",1773442377321,2.39697719,2086.1,2085.9,0.58434647]
["bitfinex","ETHUSD",1773442377739,1.19840971,2086.1,2085.9,0.58434647]
["bitfinex","ETHUSD",1773442378135,1.81382643,2086.2,2085.9,0.58434647]
["bitfinex","ETHUSD",1773442378342,1.19856748,2086.1,2085.9,0.58434647]
["bitfinex","ETHUSD",1773442380114,0.61543161,2086.6,2086.0,0.58434647]
["bitfinex","ETHUSD",1773442380316,0.75388164,2087.2,2086.0,0.58434647]
["bitfinex","ETHUSD",1773442380317,1.81346511,2086.8,2086.0,0.58434647]
["bitfinex","ETHUSD",1773442380529,0.61543161,2086.7,2086.0,0.58434647]
["bitfinex","ETHUSD",1773442380737,0.61543161,2086.6,2086.0,0.58434647]
["bitfinex","ETHUSD",1773442381122,1.81399909,2086.6,2086.0,0.58434647]
["bitfinex","ETHUSD",1773442381321,1.19856748,2086.6,2086.0,0.58434647]
["bitfinex","ETHUSD",1773442381528,4.79136205,2087.1,2085.9,1.95236183]
["bitfinex","ETHUSD",1773442381529,1.1978996,2087.0,2086.3,0.58434647]
["bitfinex","ETHUSD",1773442381726,0.61543161,2087.0,2086.5,1.19814926]
["bitfinex","ETHUSD",1773442381924,0.61543161,2087.0,2086.4,1.519]
["bitfinex","ETHUSD",1773442382157,0.61543161,2087.0,2086.5,1.519]
["bitfinex","ETHUSD",1773442383552,0.61543161,2086.8,2085.7,0.58434647]
["bitfinex","ETHUSD",1773442383719,0.61543161,2086.8,2085.8,0.58434647]
["bitfinex","ETHUSD",1773442383927,0.61543161,2086.6,2086.0,0.58434647]
["bitfinex","ETHUSD",1773442384748,0.61543161,2086.6,2085.8,4.7941774]
["bitfinex","ETHUSD",1773442384749,0.61543161,2086.5,2086.1,1.516]
["bitfinex","ETHUSD",1773442384975,0.61543161,2086.5,2085.8,1.7829138]
["bitfinex","ETHUSD",1773442386269,0.61543161,2086.3,2085.9,1.512]
["bitfinex","ETHUSD",1773442388236,1.81378267,2086.2,2085.9,1.512]
["bitfinex","ETHUSD",1773442388562,0.001,2086.4,2085.9,1.512]
["bitfinex","ETHUSD",1773442388563,1.81467246,2086.4,2086.0,0.58434647]
["bitfinex","ETHUSD",1773442390940,0.61643161,2086.4,2086.0,1.78278966]
["bitfinex","ETHUSD",1773442391241,1.81467117,2086.4,2086.0,0.58434647]
["bitfinex","ETHUSD",1773442392446,0.61643161,2086.4,2086.0,0.58434647]
["bitfinex","ETHUSD",1773442392644,0.61543161,2086.3,2085.9,1.512]
["bitfinex","ETHUSD",1773442393155,4.792908,2086.5,2085.6,0.0011]
["bitfinex","ETHUSD",1773442393354,0.61543161,2087.4,2086.7,0.58434647]
["bitfinex","ETHUSD",1773442393544,0.61543161,2087.2,2086.8,1.516]
["bitfinex","ETHUSD",1773442393946,4.792908,2087.1,2086.8,1.516]
["bitfinex","ETHUSD",1773442394249,4.792908,2087.1,2086.8,2.10034647]
["bitfinex","ETHUSD",1773442394564,0.61543161,2087.4,2086.8,2.10034647]
["bitfinex","ETHUSD",1773442394763,0.61543161,2087.4,2086.9,0.58434647]
["bitfinex","ETHUSD",1773442395248,1.81313136,2087.4,2086.9,0.58434647]
["bitfinex","ETHUSD",1773442395645,0.61543161,2087.4,2087.0,0.58434647]
["bitfinex","ETHUSD",1773442395950,1.1976303,2087.5,2087.0,0.58434647]
["bitfinex","ETHUSD",1773442396349,0.61543161,2087.4,2086.8,3.29831227]
["bitfinex","ETHUSD",1773442396753,0.61543161,2087.4,2086.9,0.58434647]
["bitfinex","ETHUSD",1773442397153,0.61393167,2087.4,2086.8,3.29831227]
["bitfinex","ETHUSD",1773442397464,0.6124392,2087.4,2086.8,3.29831227]
["bitfinex","ETHUSD",1773442397761,0.60800655,2087.4,2086.8,2.7139658]
["bitfinex","ETHUSD",1773442397967,0.60800655,2087.4,2086.9,0.58434647]
["bitfinex","ETHUSD",1773442399666,0.61543161,2087.2,2086.8,3.29832969]
["bitfinex","ETHUSD",1773442400073,0.61267569,2087.2,2086.8,3.29832969]
["bitfinex","ETHUSD",1773442400241,0.60996079,2087.2,2086.8,3.29832969]
["bitfinex","ETHUSD",1773442400448,0.61543161,2087.7,2086.9,0.58434647]
["bitfinex","ETHUSD",1773442400783,0.61543161,2087.7,2086.8,1.516]
["bitfinex","ETHUSD",1773442400959,0.84555216,2087.2,2086.8,2.71399868]
["bitfinex","ETHUSD",1773442401354,2.0433357,2087.2,2086.8,2.71399868]
["bitfinex","ETHUSD",1773442401560,2.0433357,2087.2,2086.8,1.516]
["bitfinex","ETHUSD",1773442402475,2.0433357,2087.2,2086.8,2.29769745]
["bitfinex","ETHUSD",1773442404479,2.0433357,2087.2,2086.6,0.78169745]
["bitfinex","ETHUSD",1773442404480,0.84455216,2087.1,2086.6,0.78169745]
["bitfinex","ETHUSD",1773442404777,0.84455216,2087.1,2086.2,0.78279745]
["bitfinex","ETHUSD",1773442405386,0.84455216,2087.1,2086.3,0.78169745]
["bitfinex","ETHUSD",1773442405556,0.84455216,2086.9,2086.4,1.473]
["bitfinex","ETHUSD",1773442405879,1.19789171,2087.0,2086.5,0.78169745]
["bitfinex","ETHUSD",1773442406382,0.84455216,2086.9,2086.4,1.473]
["bitfinex","ETHUSD",1773442407252,0.84455216,2086.9,2086.2,0.83073149]
["bitfinex","ETHUSD",1773442407455,0.84455216,2086.2,2085.6,0.0011]
["bitfinex","ETHUSD",1773442407856,0.84455216,2086.2,2085.5,1.474]
["bitfinex","ETHUSD",1773442409490,0.84455216,2086.0,2085.5,1.474]
["bitfinex","ETHUSD",1773442412286,2.04307557,2085.9,2085.5,1.474]
["bitfinex","ETHUSD",1773442414892,0.84455216,2085.9,2085.7,0.0011]
["bitfinex","ETHUSD",1773442415463,0.84321408,2085.8,2085.5,1.4751]
["bitfinex","ETHUSD",1773442416862,2.0418398,2085.8,2085.5,1.4751]
["bitfinex","ETHUSD",1773442418293,2.08977399,2085.8,2085.5,1.4751]
["bitfinex","ETHUSD",1773442421594,0.84455216,2086.1,2085.6,0.78169745]
["bitfinex","ETHUSD",1773442421799,0.84455216,2086.6,2085.6,0.78169745]
["bitfinex","ETHUSD",1773442422479,1.19817876,2086.5,2085.7,1.19863834]
["bitfinex","ETHUSD",1773442422679,0.84455216,2086.6,2085.8,0.78169745]
["bitfinex","ETHUSD",1773442422892,2.04268982,2086.6,2085.8,0.78169745]
["bitfinex","ETHUSD",1773442423607,0.84455216,2087.0,2085.8,0.78169745]
["bitfinex","ETHUSD",1773442424475,0.84455216,2086.7,2085.7,0.78169745]
["bitfinex","ETHUSD",1773442426806,1.19812134,2086.6,2085.9,0.79959485]
["bitfinex","ETHUSD",1773442428290,0.001,2086.5,2085.9,0.79959485]
["bitfinex","ETHUSD",1773442428887,0.001,2086.5,2086.0,1.19846596]
["bitfinex","ETHUSD",1773442429097,0.001,2086.5,2086.1,1.514]
["bitfinex","ETHUSD",1773442429896,0.001,2086.5,2086.1,2.31359485]
["bitfinex","ETHUSD",1773442430104,0.79057557,2086.5,2086.1,2.31359485]
["bitfinex","ETHUSD",1773442431205,1.98880936,2086.5,2086.1,2.31359485]
["bitfinex","ETHUSD",1773442434003,0.78477766,2086.4,2086.1,1.514]
["bitfinex","ETHUSD",1773442435203,0.78477766,2086.4,2085.9,0.80256164]
["bitfinex","ETHUSD",1773442436587,1.19829362,2086.3,2086.0,1.517]
["bitfinex","ETHUSD",1773442438415,1.98306092,2086.4,2086.0,2.31956164]
["bitfinex","ETHUSD",1773442439123,0.78477766,2087.3,2086.1,1.19840851]
["bitfinex","ETHUSD",1773442439326,0.78477766,2087.3,2086.3,0.80256164]
["bitfinex","ETHUSD",1773442439327,0.78477766,2087.2,2086.3,0.80256164]
["bitfinex","ETHUSD",1773442439692,0.78477766,2087.1,2086.1,0.80256164]
["bitfinex","ETHUSD",1773442439894,0.78477766,2087.1,2086.0,1.517]
["bitfinex","ETHUSD",1773442440721,0.78477766,2087.1,2086.0,2.31956164]
["bitfinex","ETHUSD",1773442441219,0.78477766,2086.9,2086.0,2.31956164]
["bitfinex","ETHUSD",1773442441516,0.78477766,2086.9,2086.0,1.517]
["bitfinex","ETHUSD",1773442442018,0.78477766,2086.9,2086.0,1.5181]
["bitfinex","ETHUSD",1773442442222,0.78577766,2086.9,2086.0,1.5181]
["bitfinex","ETHUSD",1773442443215,0.78477766,2086.7,2086.0,2.32066164]
["bitfinex","ETHUSD",1773442445518,1.982899,2086.6,2086.1,0.80256164]
["bitfinex","ETHUSD",1773442448521,0.78477766,2086.5,2086.0,1.5181]
["bitfinex","ETHUSD",1773442448918,0.78477766,2086.5,2086.0,2.32066164]
["bitfinex","ETHUSD",1773442449921,1.19823619,2086.4,2086.0,2.32066164]
["bitfinex","ETHUSD",1773442450618,1.98301385,2086.4,2086.0,2.32066164]
["bitfinex","ETHUSD",1773442452847,0.001,2086.9,2086.1,2.68781349]
["bitfinex","ETHUSD",1773442453137,0.001,2086.9,2086.2,0.80256164]
["bitfinex","ETHUSD",1773442453341,0.78577766,2086.9,2086.2,0.80256164]
["bitfinex","ETHUSD",1773442454928,1.19800651,2086.8,2086.4,0.80256164]
["bitfinex","ETHUSD",1773442456223,1.19800651,2086.8,2086.2,1.19830574]
["bitfinex","ETHUSD",1773442456224,0.78477766,2086.7,2086.2,0.80366164]
["bitfinex","ETHUSD",1773442456426,1.19897813,2086.9,2086.2,0.80366164]
["bitfinex","ETHUSD",1773442456626,1.19897813,2086.9,2086.3,0.80256164]
["bitfinex","ETHUSD",1773442457026,0.78477766,2086.8,2086.3,0.80256164]
["bitfinex","ETHUSD",1773442457208,0.78477766,2086.8,2086.2,0.0011]
["bitfinex","ETHUSD",1773442457411,0.78477766,2086.8,2086.2,0.80366164]
["bitfinex","ETHUSD",1773442457617,0.78477766,2086.8,2086.0,0.0011]
["bitfinex","ETHUSD",1773442457801,0.78477766,2086.5,2086.0,0.0011]
["bitfinex","ETHUSD",1773442459109,0.78477766,2086.5,2086.0,0.80366164]
["bitfinex","ETHUSD",1773442459315,0.78477766,2086.7,2086.0,0.80366164]
["bitfinex","ETHUSD",1773442462830,1.19812134,2086.6,2086.0,0.80366164]
["bitfinex","ETHUSD",1773442464823,1.94033614,2086.6,2086.0,2.00212098]
["bitfinex","ETHUSD",1773442465134,1.94033614,2086.6,2086.1,0.74460689]
["bitfinex","ETHUSD",1773442465639,1.19808736,2086.7,2086.1,0.74460689]
["bitfinex","ETHUSD",1773442465808,1.94030216,2086.7,2086.1,0.74460689]
["bitfinex","ETHUSD",1773442468338,1.94030216,2086.7,2086.2,0.74460689]
["bitfinex","ETHUSD",1773442469239,1.94030216,2086.7,2086.2,0.74570689]
["bitfinex","ETHUSD",1773442469629,0.001,2086.5,2086.2,0.74570689]
["bitfinex","ETHUSD",1773442469830,0.75461181,2086.9,2086.3,0.74460689]
["bitfinex","ETHUSD",1773442469831,0.001,2086.9,2086.3,0.74460689]
["bitfinex","ETHUSD",1773442471214,0.001,2086.9,2086.4,0.74460689]
["bitfinex","ETHUSD",1773442471744,0.001,2086.9,2086.6,0.74460689]
["bitfinex","ETHUSD",1773442472417,1.93973475,2087.7,2086.7,0.74460689]
["bitfinex","ETHUSD",1773442472746,0.7422148,2087.5,2086.7,0.74460689]
["bitfinex","ETHUSD",1773442473152,0.7422148,2087.8,2086.7,0.74460689]
["bitfinex","ETHUSD",1773442473372,0.7422148,2087.7,2086.7,0.74460689]
["bitfinex","ETHUSD",1773442473715,0.7422148,2087.7,2086.9,0.74460689]
["bitfinex","ETHUSD",1773442474367,0.7422148,2087.9,2086.9,0.74460689]
["bitfinex","ETHUSD",1773442474559,0.80059036,2088.0,2087.2,0.74460689]
["bitfinex","ETHUSD",1773442474732,1.54180516,2088.0,2087.4,0.74460689]
["bitfinex","ETHUSD",1773442475627,1.54180516,2088.0,2087.5,1.19760479]
["bitfinex","ETHUSD",1773442475827,1.54180516,2088.0,2087.6,0.74460689]
["bitfinex","ETHUSD",1773442475828,0.80059036,2088.0,2087.6,0.74460689]
["bitfinex","ETHUSD",1773442476765,1.54280516,2088.0,2087.6,0.74460689]
["bitfinex","ETHUSD",1773442477269,0.7422148,2088.9,2087.5,1.94221168]
["bitfinex","ETHUSD",1773442477961,0.7422148,2088.7,2087.6,0.74460689]
["bitfinex","ETHUSD",1773442478126,0.7422148,2088.7,2087.5,1.19759978]
["bitfinex","ETHUSD",1773442478530,0.7422148,2088.7,2087.6,0.74460689]
["bitfinex","ETHUSD",1773442479860,0.7422148,2088.5,2087.5,1.19759978]
["bitfinex","ETHUSD",1773442481361,0.7422148,2088.5,2087.3,1.514]
["bitfinex","ETHUSD",1773442481658,0.7422148,2088.4,2087.3,2.71171887]
["bitfinex","ETHUSD",1773442481869,0.7422148,2088.2,2087.3,2.71171887]
["bitfinex","ETHUSD",1773442482157,0.7422148,2088.2,2087.4,0.74460689]
["bitfinex","ETHUSD",1773442483364,0.7422148,2088.2,2087.4,0.79251337]
["bitfinex","ETHUSD",1773442483845,0.7422148,2088.0,2087.4,0.74460689]
["bitfinex","ETHUSD",1773442484176,0.7422148,2088.0,2087.3,1.514]
["bitfinex","ETHUSD",1773442485136,0.7422148,2088.0,2087.3,2.7117193]
["bitfinex","ETHUSD",1773442485337,0.7422148,2088.0,2087.3,3.45632619]
["bitfinex","ETHUSD",1773442485842,0.7422148,2087.8,2087.3,1.514]
["bitfinex","ETHUSD",1773442487786,0.7422148,2087.8,2086.9,0.0011]
["bitfinex","ETHUSD",1773442488063,0.725367,2087.6,2086.9,0.0011]
["bitfinex","ETHUSD",1773442488467,0.725367,2087.6,2086.9,0.69913301]
["bitfinex","ETHUSD",1773442488667,1.19749006,2087.7,2086.9,0.69913301]
["bitfinex","ETHUSD",1773442488668,1.92285706,2087.7,2087.1,0.69803301]
["bitfinex","ETHUSD",1773442488964,0.725367,2087.6,2087.1,0.69803301]
["bitfinex","ETHUSD",1773442489178,0.725367,2087.6,2087.1,0.74594638]
["bitfinex","ETHUSD",1773442489871,1.92294982,2087.6,2087.1,1.94375604]
["bitfinex","ETHUSD",1773442490071,0.725367,2087.5,2087.0,2.68684962]
["bitfinex","ETHUSD",1773442490948,4.79003061,2087.7,2087.0,2.68684962]
["bitfinex","ETHUSD",1773442491151,2.93840805,2088.5,2087.5,0.74031321]
["bitfinex","ETHUSD",1773442491152,1.19803952,2088.5,2087.5,0.74031321]
["bitfinex","ETHUSD",1773442491353,0.75230317,2088.3,2087.5,0.74031321]
["bitfinex","ETHUSD",1773442492254,3.14708932,2088.2,2087.5,1.9378691]
["bitfinex","ETHUSD",1773442492554,1.94988599,2088.2,2087.6,0.74031321]
["bitfinex","ETHUSD",1773442492769,1.94988599,2088.2,2087.7,1.462]
["bitfinex","ETHUSD",1773442493779,0.75230317,2088.0,2087.7,1.462]
["bitfinex","ETHUSD",1773442494354,1.19731538,2088.1,2087.7,1.462]
["bitfinex","ETHUSD",1773442494579,2.3948982,2088.1,2087.7,1.462]
["bitfinex","ETHUSD",1773442496381,1.19758282,2088.1,2087.7,2.65948378]
["bitfinex","ETHUSD",1773442496561,2.3948517,2088.1,2087.7,1.462]
["bitfinex","ETHUSD",1773442496965,0.001,2088.0,2087.7,2.65948584]
["bitfinex","ETHUSD",1773442497486,0.001,2088.0,2087.7,1.462]
["bitfinex","ETHUSD",1773442497660,1.19858282,2088.0,2087.7,2.65947443]
["bitfinex","ETHUSD",1773442498061,0.001,2088.0,2087.7,3.39978764]
["bitfinex","ETHUSD",1773442500063,0.001,2088.0,2087.8,0.74031321]
["bitfinex","ETHUSD",1773442500671,0.001,2088.0,2087.7,1.462]
["bitfinex","ETHUSD",1773442500871,0.75230317,2087.9,2087.7,1.462]
["bitfinex","ETHUSD",1773442501157,0.75230317,2087.9,2087.7,2.65948598]
["bitfinex","ETHUSD",1773442501384,0.001,2088.0,2087.8,0.74031321]
["bitfinex","ETHUSD",1773442501586,0.75230317,2088.5,2087.8,0.74031321]
["bitfinex","ETHUSD",1773442501887,0.75230317,2088.4,2087.7,1.462]
["bitfinex","ETHUSD",1773442502062,0.75230317,2088.3,2087.8,0.74031321]
["bitfinex","ETHUSD",1773442502262,0.75230317,2088.5,2087.8,0.74031321]
["bitfinex","ETHUSD",1773442502869,1.19758282,2088.4,2088.0,0.74031321]
["bitfinex","ETHUSD",1773442503069,1.94927477,2088.7,2088.0,0.74031321]
["bitfinex","ETHUSD",1773442503269,1.19758282,2088.6,2088.0,0.74031321]
["bitfinex","ETHUSD",1773442503892,1.94988599,2088.5,2087.9,1.19737535]
["bitfinex","ETHUSD",1773442504187,0.75230317,2088.5,2087.9,1.93768856]
["bitfinex","ETHUSD",1773442504388,1.94922359,2088.7,2088.0,0.74031321]
["bitfinex","ETHUSD",1773442504792,1.94926998,2088.7,2088.0,0.74031321]
["bitfinex","ETHUSD",1773442505092,1.94988599,2088.6,2088.0,1.1972848]
["bitfinex","ETHUSD",1773442505390,1.94988599,2088.6,2087.9,1.93767027]
["bitfinex","ETHUSD",1773442505391,0.75230317,2088.5,2087.9,1.93767027]
["bitfinex","ETHUSD",1773442505581,0.75230317,2088.4,2087.9,1.93767027]
["bitfinex","ETHUSD",1773442506091,0.75230317,2088.3,2087.7,2.65944716]
["bitfinex","ETHUSD",1773442506390,0.75230317,2088.3,2087.8,0.74031321]
["bitfinex","ETHUSD",1773442506963,1.19758282,2088.2,2087.8,1.93771989]
["bitfinex","ETHUSD",1773442507164,1.19758282,2088.2,2087.9,0.74031321]
["bitfinex","ETHUSD",1773442508000,1.19758282,2088.1,2087.8,1.19740668]
["bitfinex","ETHUSD",1773442508496,0.75230317,2088.2,2087.8,1.19740668]
["bitfinex","ETHUSD",1773442508676,1.19758282,2088.1,2087.8,1.19740668]
["bitfinex","ETHUSD",1773442508876,1.94988599,2088.1,2087.7,1.462]
["bitfinex","ETHUSD",1773442509078,1.19758282,2088.0,2087.7,1.462]
["bitfinex","ETHUSD",1773442509306,1.19758282,2088.0,2087.7,2.65948431]
["bitfinex","ETHUSD",1773442509890,1.19758282,2088.0,2087.7,1.462]
["bitfinex","ETHUSD",1773442510200,1.19758282,2088.0,2087.7,2.65946317]
["bitfinex","ETHUSD",1773442510768,1.19758282,2087.9,2087.7,1.462]
["bitfinex","ETHUSD",1773442510979,0.75230317,2088.1,2087.7,1.462]
["bitfinex","ETHUSD",1773442511196,1.19758282,2088.0,2087.7,1.462]
["bitfinex","ETHUSD",1773442511391,1.19758282,2088.0,2087.7,2.65948673]
["bitfinex","ETHUSD",1773442511766,1.19758282,2088.0,2087.7,1.462]
["bitfinex","ETHUSD",1773442511973,1.19758282,2088.0,2087.7,2.65948423]
["bitfinex","ETHUSD",1773442512595,1.19758282,2088.0,2087.9,0.0011]
["bitfinex","ETHUSD",1773442515509,2.39490082,2088.0,2087.6,0.74141321]
["bitfinex","ETHUSD",1773442515812,1.19758282,2087.9,2087.7,0.74031321]
["bitfinex","ETHUSD",1773442516018,1.19758282,2088.0,2087.7,0.74031321]
["bitfinex","ETHUSD",1773442516217,1.95049028,2088.3,2087.7,0.74031321]
["bitfinex","ETHUSD",1773442516501,1.19758282,2088.2,2087.7,0.74031321]
["bitfinex","ETHUSD",1773442516712,1.19758282,2088.2,2087.8,2.24831321]
["bitfinex","ETHUSD",1773442516917,1.19758282,2088.1,2087.8,2.24831321]
["bitfinex","ETHUSD",1773442517087,1.19758282,2088.2,2087.8,2.24831321]
["bitfinex","ETHUSD",1773442517606,2.39479988,2088.2,2087.8,3.44572205]
["bitfinex","ETHUSD",1773442517816,2.39479988,2088.2,2087.8,3.44574567]
["bitfinex","ETHUSD",1773442518005,1.94988599,2088.1,2087.8,1.508]
["bitfinex","ETHUSD",1773442519205,1.19758282,2088.1,2087.8,2.70542619]
["bitfinex","ETHUSD",1773442519587,1.94952023,2088.2,2087.8,2.70542619]
["bitfinex","ETHUSD",1773442519887,1.19758282,2088.1,2087.8,2.70542619]
["bitfinex","ETHUSD",1773442524271,1.19758282,2088.1,2087.8,3.40498248]
["bitfinex","ETHUSD",1773442524700,1.19758282,2088.0,2087.8,3.40498248]
["bitfinex","ETHUSD",1773442524905,1.19758282,2088.1,2087.8,3.40498248]
["bitfinex","ETHUSD",1773442525217,1.19758282,2088.1,2087.6,1.8982036]
["bitfinex","ETHUSD",1773442525218,0.67277816,2088.0,2087.6,1.8982036]
["bitfinex","ETHUSD",1773442525510,0.04789975,2087.9,2087.6,1.8982036]
["bitfinex","ETHUSD",1773442525823,0.04789975,2087.9,2087.7,0.69955629]
["bitfinex","ETHUSD",1773442526314,0.04789975,2087.9,2087.8,1.513]
["bitfinex","ETHUSD",1773442526520,1.24548257,2088.0,2087.8,1.513]
["bitfinex","ETHUSD",1773442526703,1.19758282,2087.9,2087.8,3.40995361]
["bitfinex","ETHUSD",1773442527083,1.19858282,2087.9,2087.8,3.40995361]
["bitfinex","ETHUSD",1773442527610,0.001,2087.9,2087.8,3.45895091]
["bitfinex","ETHUSD",1773442530210,0.001,2087.9,2087.8,3.41105361]
["bitfinex","ETHUSD",1773442532580,0.04789975,2088.5,2087.9,0.69955629]
["bitfinex","ETHUSD",1773442532785,0.72067791,2088.5,2087.9,0.69955629]
["bitfinex","ETHUSD",1773442533321,0.67277816,2088.4,2088.0,1.197318]
["bitfinex","ETHUSD",1773442533489,0.72067791,2088.3,2088.0,1.197318]
["bitfinex","ETHUSD",1773442534117,0.67277816,2088.1,2087.8,2.71148904]
["bitfinex","ETHUSD",1773442534305,0.72067791,2088.1,2087.8,2.71149723]
["bitfinex","ETHUSD",1773442534612,0.67277816,2088.1,2087.8,3.41105352]
["bitfinex","ETHUSD",1773442534814,0.67277816,2088.1,2087.8,3.45895082]
["bitfinex","ETHUSD",1773442535188,1.19758282,2088.2,2087.8,3.45895082]
["bitfinex","ETHUSD",1773442535389,1.19758282,2088.1,2087.9,0.69955629]
["bitfinex","ETHUSD",1773442535703,0.72067791,2088.2,2087.9,0.69955629]
["bitfinex","ETHUSD",1773442535889,1.91826073,2088.2,2087.9,0.69955629]
["bitfinex","ETHUSD",1773442536710,1.91826073,2088.2,2087.8,2.75939453]
["bitfinex","ETHUSD",1773442536915,1.87036098,2088.1,2087.8,2.75939453]
["bitfinex","ETHUSD",1773442537110,1.87036098,2088.1,2087.8,3.45895082]
["bitfinex","ETHUSD",1773442537697,1.87036098,2088.0,2087.6,0.70065629]
["bitfinex","ETHUSD",1773442537897,0.67277816,2087.9,2087.6,0.0011]
["bitfinex","ETHUSD",1773442538098,0.67277816,2087.8,2087.6,0.0011]
["bitfinex","ETHUSD",1773442538292,0.04789975,2088.0,2087.6,0.0011]
["bitfinex","ETHUSD",1773442538293,0.72067791,2088.0,2087.6,0.0011]
["bitfinex","ETHUSD",1773442538615,0.04789975,2088.0,2087.6,0.70065629]
["bitfinex","ETHUSD",1773442539005,0.04789975,2088.0,2087.7,1.518]
["bitfinex","ETHUSD",1773442539414,0.04789975,2088.0,2087.7,2.21755629]
["bitfinex","ETHUSD",1773442539813,1.24523703,2088.0,2087.7,2.21755629]
["bitfinex","ETHUSD",1773442540121,1.86926098,2087.9,2087.5,1.89713695]
["bitfinex","ETHUSD",1773442540420,1.86926098,2087.9,2087.6,0.69955629]
["bitfinex","ETHUSD",1773442540624,1.19648282,2087.9,2087.6,0.69955629]
["bitfinex","ETHUSD",1773442540918,1.19648282,2087.8,2087.6,0.69955629]
["bitfinex","ETHUSD",1773442541115,0.04789975,2088.0,2087.6,0.74745818]
["bitfinex","ETHUSD",1773442541317,1.24438257,2088.0,2087.7,2.19755629]
["bitfinex","ETHUSD",1773442541706,2.44172039,2088.0,2087.7,2.19755629]
["bitfinex","ETHUSD",1773442541907,1.24438257,2088.0,2087.7,2.19755629]
["bitfinex","ETHUSD",1773442542836,1.24438257,2088.0,2087.7,3.39503501]
["bitfinex","ETHUSD",1773442543122,1.24438257,2088.0,2087.9,0.0011]
["bitfinex","ETHUSD",1773442545351,0.04789975,2088.0,2087.9,0.70065629]
["bitfinex","ETHUSD",1773442545529,0.67277816,2088.5,2087.9,0.70065629]
["bitfinex","ETHUSD",1773442546208,0.67808282,2088.3,2087.9,1.89798903]
["bitfinex","ETHUSD",1773442546608,0.04789975,2088.2,2087.9,1.89798903]
["bitfinex","ETHUSD",1773442547625,0.04789975,2088.2,2087.9,1.19843274]
["bitfinex","ETHUSD",1773442547832,1.19648282,2088.1,2088.0,0.66963236]
["bitfinex","ETHUSD",1773442548030,1.19648282,2088.2,2088.0,0.66963236]
["bitfinex","ETHUSD",1773442548411,0.04789975,2088.2,2087.9,0.0011]
["bitfinex","ETHUSD",1773442548616,1.19648282,2088.1,2087.9,1.8681045]
["bitfinex","ETHUSD",1773442549711,0.04789975,2088.2,2087.9,1.8681045]
["bitfinex","ETHUSD",1773442550036,1.19648282,2088.1,2087.9,1.8681045]
["bitfinex","ETHUSD",1773442552539,1.19648282,2088.1,2088.0,0.70294838]
["bitfinex","ETHUSD",1773442552726,1.19648282,2088.0,2087.9,0.0011]
["bitfinex","ETHUSD",1773442553040,0.70699657,2088.1,2087.9,0.0011]
["bitfinex","ETHUSD",1773442553239,1.90347939,2088.1,2087.9,0.0011]
["bitfinex","ETHUSD",1773442554330,1.19648282,2088.0,2087.9,0.0011]
["bitfinex","ETHUSD",1773442561970,1.19648282,2088.0,2087.7,1.498]
["bitfinex","ETHUSD",1773442562260,1.19568282,2087.9,2087.7,2.24884798]
["bitfinex","ETHUSD",1773442562553,0.65909682,2087.9,2087.6,1.19860095]
["bitfinex","ETHUSD",1773442562762,1.19568282,2087.8,2087.6,1.19860095]
["bitfinex","ETHUSD",1773442562945,1.19568282,2087.8,2087.6,1.90154933]
["bitfinex","ETHUSD",1773442563418,1.24520779,2088.1,2087.5,4.79139509]
["bitfinex","ETHUSD",1773442563419,1.85477964,2087.7,2087.5,0.0011]
["bitfinex","ETHUSD",1773442563615,1.85477964,2087.7,2087.6,1.523]
["bitfinex","ETHUSD",1773442563616,0.65909682,2087.7,2087.6,1.523]
["bitfinex","ETHUSD",1773442564347,0.65909682,2087.7,2087.5,0.0011]
["bitfinex","ETHUSD",1773442564557,1.19568282,2087.6,2087.5,0.0011]
["bitfinex","ETHUSD",1773442564736,1.19568282,2087.6,2087.5,0.70404838]
["bitfinex","ETHUSD",1773442565365,1.19568282,2087.6,2087.5,2.22604838]
["bitfinex","ETHUSD",1773442567764,0.65909682,2088.2,2087.6,0.70294838]
["bitfinex","ETHUSD",1773442567924,0.04789975,2088.1,2087.8,0.70294838]
["bitfinex","ETHUSD",1773442568536,0.04789975,2088.3,2087.9,1.19737535]
["bitfinex","ETHUSD",1773442568736,0.04789975,2088.3,2088.0,0.70294838]
["bitfinex","ETHUSD",1773442568937,0.04789975,2088.3,2088.1,2.22694838]
["bitfinex","ETHUSD",1773442570423,0.65909682,2088.4,2088.1,2.22694838]
["bitfinex","ETHUSD",1773442570625,0.70699657,2088.4,2088.1,2.22694838]
["bitfinex","ETHUSD",1773442571943,0.04789975,2088.4,2088.1,2.22694838]
["bitfinex","ETHUSD",1773442574571,1.24495939,2088.5,2088.2,0.70294838]
["bitfinex","ETHUSD",1773442575074,0.04789975,2088.5,2088.2,0.70294838]
["bitfinex","ETHUSD",1773442575472,1.24494106,2088.5,2088.2,0.70294838]
["bitfinex","ETHUSD",1773442575680,1.90403788,2088.5,2088.2,0.70294838]
["bitfinex","ETHUSD",1773442575847,1.90403788,2088.5,2088.1,2.72126056]
["bitfinex","ETHUSD",1773442575848,0.70699657,2088.5,2088.1,2.72126056]
["bitfinex","ETHUSD",1773442576046,0.70699657,2088.5,2088.2,0.70294838]
["bitfinex","ETHUSD",1773442576349,0.65909682,2088.5,2088.2,0.70294838]
["bitfinex","ETHUSD",1773442576544,1.19697133,2088.7,2088.2,0.70294838]
["bitfinex","ETHUSD",1773442576545,0.70699657,2088.7,2088.2,0.70294838]
["bitfinex","ETHUSD",1773442576767,0.65909682,2089.1,2088.4,0.70294838]
["bitfinex","ETHUSD",1773442576949,0.65909682,2089.6,2088.4,0.70294838]
["bitfinex","ETHUSD",1773442577348,0.65909682,2089.4,2088.4,0.70294838]
["bitfinex","ETHUSD",1773442578573,1.19657301,2089.3,2088.4,1.197055]
["bitfinex","ETHUSD",1773442578774,0.65909682,2089.2,2088.5,0.70294838]
["bitfinex","ETHUSD",1773442581478,0.66412332,2089.0,2088.3,0.66082543]
["bitfinex","ETHUSD",1773442581646,0.56412332,2089.0,2088.3,0.66082543]
["bitfinex","ETHUSD",1773442581851,0.56412332,2089.0,2088.2,0.66082543]
["bitfinex","ETHUSD",1773442582583,0.56512332,2089.0,2088.2,0.66082543]
["bitfinex","ETHUSD",1773442582749,0.56512332,2089.0,2088.1,2.72121569]
["bitfinex","ETHUSD",1773442582750,0.56512332,2089.0,2088.4,0.66082543]
["bitfinex","ETHUSD",1773442583451,0.56512332,2089.0,2088.6,0.66082543]
["bitfinex","ETHUSD",1773442583452,0.001,2089.0,2088.6,0.66082543]
["bitfinex","ETHUSD",1773442583680,0.001,2089.0,2088.7,2.17982543]
["bitfinex","ETHUSD",1773442586361,0.66512332,2089.0,2088.7,1.519]
["bitfinex","ETHUSD",1773442588988,1.19680214,2088.9,2088.7,1.519]
["bitfinex","ETHUSD",1773442589287,0.66512332,2089.0,2088.7,1.519]
["bitfinex","ETHUSD",1773442589288,1.86191172,2089.0,2088.7,1.519]
["bitfinex","ETHUSD",1773442590403,0.00745317,2089.8,2088.7,1.519]
["bitfinex","ETHUSD",1773442590687,0.66412332,2089.4,2088.7,1.519]
["bitfinex","ETHUSD",1773442591956,0.66412332,2089.2,2088.7,1.519]
["bitfinex","ETHUSD",1773442592487,0.66412332,2089.0,2088.7,1.519]
["bitfinex","ETHUSD",1773442592985,0.66412332,2088.6,2088.2,0.66082543]
["bitfinex","ETHUSD",1773442593371,0.66412332,2088.6,2088.2,0.70871356]
["bitfinex","ETHUSD",1773442593569,0.08506146,2088.7,2088.2,0.70871356]
["bitfinex","ETHUSD",1773442593771,5.94532361,2088.6,2088.2,0.70871356]
["bitfinex","ETHUSD",1773442594187,5.94532361,2088.6,2088.3,2.08982543]
["bitfinex","ETHUSD",1773442594495,5.94532361,2088.6,2088.4,0.04788354]
["bitfinex","ETHUSD",1773442594700,5.94532361,2088.6,2088.3,2.08982543]
["bitfinex","ETHUSD",1773442595693,0.66412332,2088.8,2088.4,0.70870897]
["bitfinex","ETHUSD",1773442595858,5.94532361,2088.7,2088.5,0.0011]
["bitfinex","ETHUSD",1773442596057,7.80626225,2088.9,2088.5,0.0011]
["bitfinex","ETHUSD",1773442596269,0.66412332,2088.8,2088.5,0.0011]
["bitfinex","ETHUSD",1773442596470,0.66412332,2088.8,2088.4,0.66082543]
["bitfinex","ETHUSD",1773442596471,0.08396146,2088.5,2088.4,0.66082543]
["bitfinex","ETHUSD",1773442596671,0.08396146,2088.5,2088.4,1.90579765]
["bitfinex","ETHUSD",1773442598476,0.08396146,2088.5,2088.4,0.70870897]
["bitfinex","ETHUSD",1773442599276,0.08396146,2088.5,2088.4,0.66082543]
["bitfinex","ETHUSD",1773442599498,0.08396146,2088.5,2088.4,0.70870897]
["bitfinex","ETHUSD",1773442600399,0.08396146,2088.5,2088.4,1.90579765]
["bitfinex","ETHUSD",1773442601705,1.1968423,2088.9,2088.5,0.66082543]
["bitfinex","ETHUSD",1773442601879,5.94532361,2088.8,2088.5,0.66082543]
["bitfinex","ETHUSD",1773442603703,5.94532361,2088.7,2088.4,1.24497222]
["bitfinex","ETHUSD",1773442603996,5.94532361,2088.7,2088.4,1.90579765]
["bitfinex","ETHUSD",1773442606121,0.77738446,2088.7,2088.4,0.70870897]
["bitfinex","ETHUSD",1773442606305,5.94532361,2088.6,2088.4,0.66082543]
["bitfinex","ETHUSD",1773442606894,5.94532361,2088.6,2088.3,3.35489512]
["bitfinex","ETHUSD",1773442608292,5.94532361,2088.6,2088.4,0.72765052]
["bitfinex","ETHUSD",1773442610509,5.94532361,2088.6,2088.5,0.0011]
["bitfinex","ETHUSD",1773442610825,0.77738446,2088.5,2088.3,1.4301]
["bitfinex","ETHUSD",1773442611401,0.72865188,2088.3,2088.0,0.0011]
["bitfinex","ETHUSD",1773442611599,0.72865188,2088.3,2087.8,0.0011]
["bitfinex","ETHUSD",1773442611799,0.72865188,2088.1,2087.8,0.0011]
["bitfinex","ETHUSD",1773442612710,0.72865188,2088.1,2087.9,1.502]
["bitfinex","ETHUSD",1773442612899,5.94422361,2088.0,2087.9,1.502]
["bitfinex","ETHUSD",1773442614113,0.72865188,2088.3,2087.9,2.22999151]
["bitfinex","ETHUSD",1773442614450,0.72865188,2088.4,2088.0,1.92528683]
["bitfinex","ETHUSD",1773442615445,0.72865188,2088.8,2088.1,0.77588193]
["bitfinex","ETHUSD",1773442616653,0.72865188,2088.8,2088.2,1.92519484]
["bitfinex","ETHUSD",1773442616654,0.72865188,2088.7,2088.2,1.92519484]
["bitfinex","ETHUSD",1773442616947,0.72865188,2088.7,2088.1,1.19725549]
["bitfinex","ETHUSD",1773442617448,0.72865188,2088.7,2088.0,1.92526588]
["bitfinex","ETHUSD",1773442617849,0.72865188,2088.7,2088.1,0.72799151]
["bitfinex","ETHUSD",1773442619659,1.19697404,2088.6,2088.1,0.72799151]
["bitfinex","ETHUSD",1773442619839,0.72865188,2088.5,2088.1,0.72799151]
["bitfinex","ETHUSD",1773442620333,0.72865188,2088.5,2088.1,1.9252282]
["bitfinex","ETHUSD",1773442620661,0.72865188,2088.6,2088.2,0.72799151]
["bitfinex","ETHUSD",1773442620860,0.72865188,2088.6,2088.1,1.19723669]
["bitfinex","ETHUSD",1773442620861,0.72865188,2088.8,2088.3,0.72799151]
["bitfinex","ETHUSD",1773442621469,0.72865188,2088.8,2088.1,1.9252282]
["bitfinex","ETHUSD",1773442621640,0.72865188,2088.6,2087.9,3.42731065]
["bitfinex","ETHUSD",1773442622564,0.72865188,2088.6,2088.0,0.72799151]
["bitfinex","ETHUSD",1773442623742,0.72865188,2088.6,2088.3,0.0011]
["bitfinex","ETHUSD",1773442623743,0.72865188,2088.4,2088.3,0.0011]
["bitfinex","ETHUSD",1773442624152,0.72965188,2088.4,2088.3,0.0011]
["bitfinex","ETHUSD",1773442625838,1.92674056,2088.4,2088.3,0.0011]
["bitfinex","ETHUSD",1773442627871,0.72965188,2088.4,2088.3,0.0011]
["bitfinex","ETHUSD",1773442629884,1.92674056,2088.4,2088.3,0.0011]
["bitfinex","ETHUSD",1773442635285,0.72865188,2088.3,2088.0,0.04899272]
["bitfinex","ETHUSD",1773442635578,1.19808868,2088.4,2088.1,0.72799151]
["bitfinex","ETHUSD",1773442635895,0.001,2088.4,2088.1,0.72799151]
["bitfinex","ETHUSD",1773442638282,0.001,2088.4,2088.2,0.72909151]
["bitfinex","ETHUSD",1773442639685,0.72965188,2088.4,2088.2,0.0011]
["bitfinex","ETHUSD",1773442641886,1.92675242,2088.4,2088.2,0.0011]
["bitfinex","ETHUSD",1773442642089,0.77965402,2088.3,2087.9,1.526]
["bitfinex","ETHUSD",1773442642383,1.97685735,2088.2,2087.9,1.526]
["bitfinex","ETHUSD",1773442642570,1.97685735,2088.2,2087.9,2.28259415]
["bitfinex","ETHUSD",1773442645394,4.78859239,2088.3,2087.9,2.28259415]
["bitfinex","ETHUSD",1773442645395,1.9768356,2088.3,2087.9,2.28259415]
["bitfinex","ETHUSD",1773442647793,4.78943475,2088.4,2087.9,2.28259415]
["bitfinex","ETHUSD",1773442647794,0.001,2088.4,2088.0,0.75659415]
["bitfinex","ETHUSD",1773442648098,0.001,2088.4,2088.2,0.75659415]
["bitfinex","ETHUSD",1773442649393,0.001,2088.4,2087.9,3.47995214]
["bitfinex","ETHUSD",1773442649394,0.77965402,2088.3,2087.9,3.47995214]
["bitfinex","ETHUSD",1773442650898,0.77965402,2088.3,2087.9,2.28259415]
["bitfinex","ETHUSD",1773442651283,0.77965402,2088.3,2088.1,0.0011]
["bitfinex","ETHUSD",1773442651477,0.001,2088.2,2088.1,0.0011]
["bitfinex","ETHUSD",1773442665911,0.001,2088.2,2088.1,0.75769415]
["bitfinex","ETHUSD",1773442666593,0.001,2088.2,2088.1,0.0011]
["bitfinex","ETHUSD",1773442671707,0.001,2088.2,2088.1,0.74555465]
["bitfinex","ETHUSD",1773442671908,0.001,2088.2,2088.1,0.0011]
["bitfinex","ETHUSD",1773442674123,1.97827279,2088.2,2087.8,0.74555465]
["bitfinex","ETHUSD",1773442674721,1.97827279,2088.2,2087.8,0.0011]
["bitfinex","ETHUSD",1773442674722,0.78006946,2088.1,2087.8,0.0011]
["bitfinex","ETHUSD",1773442675410,0.78006946,2088.1,2087.8,1.5221]
["bitfinex","ETHUSD",1773442676016,0.78006946,2088.1,2087.7,0.0011]
["bitfinex","ETHUSD",1773442676737,1.97738746,2088.0,2087.7,0.0011]
["bitfinex","ETHUSD",1773442677402,1.197318,2088.0,2087.7,0.0011]
["bitfinex","ETHUSD",1773442678108,1.197318,2088.0,2087.6,0.64665465]
["bitfinex","ETHUSD",1773442678311,1.97738746,2088.0,2087.6,0.64665465]
["bitfinex","ETHUSD",1773442679435,1.97738746,2088.0,2087.7,1.526]
["bitfinex","ETHUSD",1773442679731,1.97738746,2088.0,2087.9,0.0011]
["bitfinex","ETHUSD",1773442679932,1.97838746,2088.0,2087.9,0.0011]
["bitfinex","ETHUSD",1773442680502,1.198318,2088.0,2087.9,0.0011]
["bitfinex","ETHUSD",1773442682752,1.97838746,2088.0,2087.9,0.0011]
["bitfinex","ETHUSD",1773442684827,0.001,2088.0,2087.9,0.0011]
["bitfinex","ETHUSD",1773442686667,0.78106946,2088.0,2087.9,0.0011]
["bitfinex","ETHUSD",1773442686880,0.001,2088.0,2087.9,0.74555465]
["bitfinex","ETHUSD",1773442687080,0.78106946,2088.2,2088.0,0.74445465]
["bitfinex","ETHUSD",1773442687081,1.19822404,2088.2,2088.0,0.74445465]
["bitfinex","ETHUSD",1773442687559,0.001,2088.2,2088.0,0.74445465]
["bitfinex","ETHUSD",1773442687741,1.19820349,2088.2,2088.0,0.74445465]
["bitfinex","ETHUSD",1773442688363,0.001,2088.2,2088.0,0.74445465]
["bitfinex","ETHUSD",1773442688593,1.97827894,2088.2,2087.9,0.74555465]
["bitfinex","ETHUSD",1773442689365,0.78006946,2088.4,2087.9,1.94291821]
["bitfinex","ETHUSD",1773442689568,1.9772087,2088.4,2088.0,0.74445465]
["bitfinex","ETHUSD",1773442689767,1.19713924,2088.4,2088.0,0.74445465]
["bitfinex","ETHUSD",1773442689968,0.78006946,2088.3,2088.0,0.74445465]
["bitfinex","ETHUSD",1773442690581,0.78006946,2088.3,2087.9,1.94291821]
["bitfinex","ETHUSD",1773442692077,0.78006946,2088.5,2088.0,0.74445465]
["bitfinex","ETHUSD",1773442692599,0.68006946,2088.5,2088.0,0.74445465]
["bitfinex","ETHUSD",1773442696290,0.68006946,2088.5,2087.9,0.0011]
["bitfinex","ETHUSD",1773442696291,0.78006946,2088.3,2087.9,0.0011]
["bitfinex","ETHUSD",1773442696496,0.78006946,2088.3,2087.9,1.19847148]
["bitfinex","ETHUSD",1773442696706,0.78006946,2088.3,2087.9,1.94292613]
["bitfinex","ETHUSD",1773442697203,0.78006946,2088.4,2088.0,0.74445465]
["bitfinex","ETHUSD",1773442697505,0.78006946,2088.4,2087.9,0.74555465]
["bitfinex","ETHUSD",1773442698307,1.197146,2088.3,2087.9,0.74555465]
["bitfinex","ETHUSD",1773442698604,1.97721546,2088.3,2087.9,0.74555465]
["bitfinex","ETHUSD",1773442704997,1.97721546,2088.3,2088.1,0.0011]
["bitfinex","ETHUSD",1773442705220,1.97821546,2088.3,2088.1,0.0011]
["bitfinex","ETHUSD",1773442705425,0.72106548,2088.2,2088.1,0.0011]
["bitfinex","ETHUSD",1773442710624,1.91826881,2088.2,2088.1,0.0011]
["bitfinex","ETHUSD",1773442712030,1.19720333,2088.2,2088.1,0.0011]
["bitfinex","ETHUSD",1773442713416,0.72106548,2088.2,2088.1,0.0011]
["bitfinex","ETHUSD",1773442714829,0.72106548,2088.2,2087.9,0.0011]
["bitfinex","ETHUSD",1773442715341,1.91832614,2088.1,2087.9,0.0011]
["bitfinex","ETHUSD",1773442716639,0.72106548,2088.0,2087.9,0.0011]
["bitfinex","ETHUSD",1773442718446,1.91838348,2088.0,2087.9,0.0011]
["bitfinex","ETHUSD",1773442727978,1.197318,2088.0,2087.9,0.0011]
["bitfinex","ETHUSD",1773442728778,0.68910623,2088.2,2087.9,0.0011]
["bitfinex","ETHUSD",1773442728975,0.68910623,2088.2,2087.9,0.68737414]
["bitfinex","ETHUSD",1773442730578,0.68910623,2088.2,2088.1,0.0011]
["bitfinex","ETHUSD",1773442730953,1.88630956,2088.2,2088.1,0.0011]
["bitfinex","ETHUSD",1773442732167,1.19818924,2088.3,2088.1,0.0011]
["bitfinex","ETHUSD",1773442732364,1.19818924,2088.3,2088.1,0.70241782]
["bitfinex","ETHUSD",1773442732772,0.001,2088.3,2088.1,0.70241782]
["bitfinex","ETHUSD",1773442740494,0.66568536,2088.3,2088.1,0.0011]
["bitfinex","ETHUSD",1773442743505,1.19720333,2088.2,2088.1,0.0011]
["bitfinex","ETHUSD",1773442743802,1.86188869,2088.2,2088.1,0.0011]
["bitfinex","ETHUSD",1773442745392,0.66468536,2088.2,2088.1,0.0011]
["bitfinex","ETHUSD",1773442745704,1.19818835,2088.3,2088.1,0.70241782]
["bitfinex","ETHUSD",1773442745705,0.001,2088.3,2088.1,0.70241782]
["bitfinex","ETHUSD",1773442747600,0.065536,2089.1,2088.1,0.0011]
["bitfinex","ETHUSD",1773442747904,0.065536,2089.1,2088.2,0.70131782]
["bitfinex","ETHUSD",1773442747905,0.66468536,2089.1,2088.2,0.70131782]
["bitfinex","ETHUSD",1773442748107,1.86137292,2089.1,2088.2,0.70131782]
["bitfinex","ETHUSD",1773442748318,1.86137292,2089.1,2088.4,0.70131782]
["bitfinex","ETHUSD",1773442749594,0.66468536,2089.0,2088.3,2.69812399]
["bitfinex","ETHUSD",1773442749800,0.66468536,2089.0,2088.4,0.70131782]
["bitfinex","ETHUSD",1773442751508,0.66468536,2089.0,2088.3,2.69812944]
["bitfinex","ETHUSD",1773442751817,0.66468536,2088.8,2088.3,3.39944726]
["bitfinex","ETHUSD",1773442752027,0.66468536,2088.8,2088.4,0.70131782]
["bitfinex","ETHUSD",1773442754210,1.19691674,2088.7,2088.4,0.70131782]
["bitfinex","ETHUSD",1773442755501,0.001,2088.6,2088.4,0.70131782]
["bitfinex","ETHUSD",1773442759429,0.001,2088.6,2088.5,0.70131782]
["bitfinex","ETHUSD",1773442761030,0.63559949,2088.6,2088.3,1.5021]
["bitfinex","ETHUSD",1773442761611,1.19703136,2088.5,2088.3,1.5021]
["bitfinex","ETHUSD",1773442761814,1.83163085,2088.5,2088.3,1.5021]
["bitfinex","ETHUSD",1773442762008,0.63459949,2088.4,2088.3,1.5021]
["bitfinex","ETHUSD",1773442762207,0.63459949,2088.4,2088.1,0.63891786]
["bitfinex","ETHUSD",1773442763305,0.63459949,2088.4,2088.2,1.52]
["bitfinex","ETHUSD",1773442764847,0.63459949,2088.4,2088.1,0.63891786]
["bitfinex","ETHUSD",1773442764848,1.83174549,2088.3,2088.1,0.0011]
["bitfinex","ETHUSD",1773442765007,1.197146,2088.3,2088.0,0.63891786]
["bitfinex","ETHUSD",1773442765623,1.83174549,2088.3,2088.0,0.63891786]
["bitfinex","ETHUSD",1773442765809,1.197146,2088.3,2088.0,0.63891786]
["bitfinex","ETHUSD",1773442766011,1.83261318,2088.6,2088.1,0.63781786]
["bitfinex","ETHUSD",1773442766211,0.63459949,2088.5,2088.2,0.63781786]
["bitfinex","ETHUSD",1773442766412,0.63459949,2088.5,2088.1,1.519]
["bitfinex","ETHUSD",1773442766625,0.63459949,2088.5,2088.1,2.15681786]
["bitfinex","ETHUSD",1773442768242,1.83163085,2088.5,2088.4,0.0011]
["bitfinex","ETHUSD",1773442768425,0.63459949,2088.5,2088.4,0.0011]
["bitfinex","ETHUSD",1773442768627,1.83163085,2088.5,2088.4,0.0011]
["bitfinex","ETHUSD",1773442770142,1.19703136,2088.5,2088.4,0.0011]
["bitfinex","ETHUSD",1773442770343,4.78897828,2088.6,2088.4,0.0011]
["bitfinex","ETHUSD",1773442770920,5.42357777,2088.6,2088.4,0.0011]
["bitfinex","ETHUSD",1773442771824,0.63559949,2088.6,2088.4,0.0011]
["bitfinex","ETHUSD",1773442772038,1.83257353,2088.6,2088.4,0.0011]
["bitfinex","ETHUSD",1773442774021,0.63459949,2088.5,2088.1,1.5201]
["bitfinex","ETHUSD",1773442774244,1.83168781,2088.5,2088.1,1.5201]
["bitfinex","ETHUSD",1773442774450,0.63459949,2088.4,2088.1,1.5201]
["bitfinex","ETHUSD",1773442774927,1.19708832,2088.5,2088.1,2.15791786]
["bitfinex","ETHUSD",1773442775228,1.83257925,2088.6,2088.2,0.63781786]
["bitfinex","ETHUSD",1773442775831,0.63459949,2088.5,2088.2,0.63781786]
["bitfinex","ETHUSD",1773442776036,0.63459949,2088.5,2088.1,1.5201]
["bitfinex","ETHUSD",1773442776452,1.83168817,2088.4,2088.1,1.5201]
["bitfinex","ETHUSD",1773442778557,1.83168817,2088.4,2088.1,2.15791786]
["bitfinex","ETHUSD",1773442780158,1.83168817,2088.4,2088.1,1.5201]
["bitfinex","ETHUSD",1773442780159,0.63459949,2088.3,2088.1,1.5201]
["bitfinex","ETHUSD",1773442780761,1.83178779,2088.3,2088.1,1.5201]
["bitfinex","ETHUSD",1773442780963,0.63459949,2088.2,2088.1,1.5201]
["bitfinex","ETHUSD",1773442781149,0.63459949,2088.2,2088.0,0.0011]
["bitfinex","ETHUSD",1773442781556,0.63559949,2088.2,2088.0,0.0011]
["bitfinex","ETHUSD",1773442782230,0.63559949,2088.2,2088.0,1.5241]
["bitfinex","ETHUSD",1773442783956,1.83281566,2088.2,2088.0,1.5241]
["bitfinex","ETHUSD",1773442784742,0.63459949,2088.1,2088.0,1.5241]
["bitfinex","ETHUSD",1773442784941,1.83186015,2088.1,2088.0,1.5241]
["bitfinex","ETHUSD",1773442785146,0.63459949,2088.1,2088.0,1.5241]
["bitfinex","ETHUSD",1773442785533,1.83284441,2088.2,2088.0,1.5241]
["bitfinex","ETHUSD",1773442786039,1.19824492,2088.2,2088.0,1.5241]
["bitfinex","ETHUSD",1773442786463,1.19824492,2088.2,2088.0,2.17499683]
["bitfinex","ETHUSD",1773442786875,1.861239,2088.2,2088.0,1.5241]
["bitfinex","ETHUSD",1773442788862,0.66299408,2088.1,2087.9,0.0011]
["bitfinex","ETHUSD",1773442789167,1.86031208,2088.0,2087.9,0.0011]
["bitfinex","ETHUSD",1773442791892,1.86031208,2088.0,2087.8,0.0011]
["bitfinex","ETHUSD",1773442792182,1.8603306,2088.0,2087.8,0.0011]
["bitfinex","ETHUSD",1773442792569,1.83815997,2088.1,2087.8,0.0011]
["bitfinex","ETHUSD",1773442794363,1.83815997,2088.1,2087.8,0.62765924]
["bitfinex","ETHUSD",1773442794777,1.83815997,2088.1,2087.9,0.0011]
["bitfinex","ETHUSD",1773442795895,0.64085676,2088.0,2087.9,0.0011]
["bitfinex","ETHUSD",1773442797086,1.83817476,2088.0,2087.9,0.0011]
["bitfinex","ETHUSD",1773442797891,1.197318,2088.0,2087.9,0.0011]
["bitfinex","ETHUSD",1773442798101,1.83907341,2088.2,2087.9,0.62765924]
["bitfinex","ETHUSD",1773442799294,0.64185676,2088.2,2087.9,0.62765924]
["bitfinex","ETHUSD",1773442799703,1.83906213,2088.2,2087.9,0.62765924]
["bitfinex","ETHUSD",1773442800016,0.001,2088.2,2088.0,0.62655924]
["bitfinex","ETHUSD",1773442802401,0.001,2088.2,2087.9,1.19847204]
["bitfinex","ETHUSD",1773442802608,0.001,2088.2,2088.0,0.62655924]
["bitfinex","ETHUSD",1773442802970,0.64085676,2088.4,2088.0,0.62655924]
["bitfinex","ETHUSD",1773442803176,0.64085676,2088.4,2087.9,0.62765924]
["bitfinex","ETHUSD",1773442803378,0.64005676,2088.4,2087.9,0.0011]
["bitfinex","ETHUSD",1773442803576,0.64085676,2088.1,2087.6,1.5263]
["bitfinex","ETHUSD",1773442803794,0.64085676,2087.8,2087.4,0.0011]
["bitfinex","ETHUSD",1773442804485,0.64085676,2087.0,2086.9,0.0011]
["bitfinex","ETHUSD",1773442804807,0.64085676,2087.0,2086.2,1.19941308]
["bitfinex","ETHUSD",1773442804808,0.64085676,2087.0,2086.2,1.82600891]
["bitfinex","ETHUSD",1773442804971,0.64085676,2087.0,2086.3,1.465]
["bitfinex","ETHUSD",1773442805686,0.64085676,2087.0,2086.4,0.0011]
["bitfinex","ETHUSD",1773442806492,0.64085676,2086.8,2086.4,0.0011]
["bitfinex","ETHUSD",1773442806701,0.64085676,2086.7,2086.4,0.0011]
["bitfinex","ETHUSD",1773442807000,0.64085676,2086.7,2086.2,0.0011]
["bitfinex","ETHUSD",1773442807207,0.64085676,2086.7,2086.2,0.0022]
["bitfinex","ETHUSD",1773442807399,0.64085676,2086.7,2086.5,0.0011]
["bitfinex","ETHUSD",1773442807702,0.64085676,2086.7,2086.2,0.0022]
["bitfinex","ETHUSD",1773442807703,0.64085676,2086.7,2086.3,0.0011]
["bitfinex","ETHUSD",1773442807876,0.64085676,2086.7,2086.0,0.0011]
["bitfinex","ETHUSD",1773442808078,0.64085676,2086.7,2086.0,0.0022]
["bitfinex","ETHUSD",1773442808279,0.64085676,2086.5,2086.0,0.0011]
["bitfinex","ETHUSD",1773442808498,0.64085676,2086.3,2086.0,0.0011]
["bitfinex","ETHUSD",1773442809002,0.64085676,2086.2,2085.8,0.0011]
["bitfinex","ETHUSD",1773442809204,0.64085676,2086.2,2085.8,0.0022]
["bitfinex","ETHUSD",1773442809614,0.64085676,2086.2,2085.8,0.0011]
["bitfinex","ETHUSD",1773442810391,1.83909295,2086.4,2085.8,0.62765924]
["bitfinex","ETHUSD",1773442810607,1.83909295,2086.4,2085.9,0.0011]
["bitfinex","ETHUSD",1773442810816,1.19823619,2086.4,2085.9,0.0011]
["bitfinex","ETHUSD",1773442810985,0.64085676,2086.3,2085.9,0.0011]
["bitfinex","ETHUSD",1773442811617,1.19823619,2086.4,2086.0,0.0011]
["bitfinex","ETHUSD",1773442812910,1.19823619,2086.4,2086.1,0.0011]
["bitfinex","ETHUSD",1773442813121,0.64085676,2087.1,2086.1,0.62655924]
["bitfinex","ETHUSD",1773442813427,0.64085676,2087.1,2086.3,0.62655924]
["bitfinex","ETHUSD",1773442813631,0.64085676,2087.1,2086.3,2.10255924]
["bitfinex","ETHUSD",1773442815027,1.83874847,2087.0,2086.3,3.3008004]
["bitfinex","ETHUSD",1773442815230,1.83874847,2087.0,2086.3,3.34873214]
["bitfinex","ETHUSD",1773442815605,0.64085676,2087.2,2086.4,0.62655924]
["bitfinex","ETHUSD",1773442815939,0.64085676,2087.2,2086.6,0.62655924]
["bitfinex","ETHUSD",1773442816245,4.7910007,2087.3,2086.6,0.62655924]
["bitfinex","ETHUSD",1773442816246,1.19771954,2087.3,2086.6,0.62655924]
["bitfinex","ETHUSD",1773442816615,1.8385763,2087.3,2086.6,0.62655924]
["bitfinex","ETHUSD",1773442816819,0.64085676,2087.2,2086.6,0.62655924]
["bitfinex","ETHUSD",1773442817045,1.83869107,2087.1,2086.6,1.82467723]
["bitfinex","ETHUSD",1773442819636,0.64085676,2087.1,2086.6,1.82467723]
["bitfinex","ETHUSD",1773442819828,1.19783882,2087.1,2086.6,1.82467723]
["bitfinex","ETHUSD",1773442820035,0.64085676,2087.0,2086.8,0.0011]
["bitfinex","ETHUSD",1773442820417,0.64185676,2087.0,2086.8,0.0011]
["bitfinex","ETHUSD",1773442820940,0.001,2087.0,2086.8,0.0011]
["bitfinex","ETHUSD",1773442825485,0.62083995,2086.9,2086.5,0.0011]
["bitfinex","ETHUSD",1773442826582,0.62083995,2086.7,2086.5,0.0011]
["bitfinex","ETHUSD",1773442826739,0.62083995,2086.7,2086.3,0.0011]
["bitfinex","ETHUSD",1773442828953,0.62083995,2086.5,2086.3,0.0011]
["bitfinex","ETHUSD",1773442829763,0.62083995,2086.5,2086.1,1.498]
["bitfinex","ETHUSD",1773442830542,0.62083995,2086.5,2085.8,1.80404805]
["bitfinex","ETHUSD",1773442830739,0.62083995,2086.5,2085.9,0.60438748]
["bitfinex","ETHUSD",1773442831789,0.62083995,2086.3,2085.9,0.60438748]
["bitfinex","ETHUSD",1773442831995,1.19823619,2086.4,2085.9,0.60438748]
["bitfinex","ETHUSD",1773442832198,1.81907614,2086.4,2085.9,0.60438748]
["bitfinex","ETHUSD",1773442832696,1.81907614,2086.4,2085.9,1.80290552]
["bitfinex","ETHUSD",1773442832880,1.81907614,2086.4,2085.9,0.60438748]
["bitfinex","ETHUSD",1773442833206,0.62083995,2086.3,2085.9,0.60438748]
["bitfinex","ETHUSD",1773442833392,0.62083995,2086.3,2086.1,0.0011]
["bitfinex","ETHUSD",1773442833763,1.81914578,2086.3,2086.1,0.0011]
["bitfinex","ETHUSD",1773442834494,0.62083995,2086.2,2086.1,0.0011]
["bitfinex","ETHUSD",1773442834714,0.62083995,2086.2,2085.9,0.0011]
["bitfinex","ETHUSD",1773442835003,0.62083995,2086.2,2085.7,0.0011]
["bitfinex","ETHUSD",1773442836196,0.62083995,2086.0,2085.7,0.0011]
["bitfinex","ETHUSD",1773442836397,0.62083995,2086.6,2085.7,0.60548748]
["bitfinex","ETHUSD",1773442838992,0.62083995,2086.5,2085.9,0.60438748]
["bitfinex","ETHUSD",1773442839190,1.81892774,2086.7,2085.9,0.60438748]
["bitfinex","ETHUSD",1773442840112,0.62083995,2086.6,2085.9,0.60438748]
["bitfinex","ETHUSD",1773442841524,1.1989974,2086.9,2086.1,0.60438748]
["bitfinex","ETHUSD",1773442842300,1.81983735,2086.9,2086.2,1.511]
["bitfinex","ETHUSD",1773442842497,1.81983735,2086.9,2086.3,0.60438748]
["bitfinex","ETHUSD",1773442842916,1.8150436,2086.9,2086.3,0.60438748]
["bitfinex","ETHUSD",1773442843617,1.81879258,2086.9,2086.5,0.60438748]
["bitfinex","ETHUSD",1773442844797,0.62083995,2086.9,2086.5,0.60438748]
["bitfinex","ETHUSD",1773442845320,1.19795203,2086.9,2086.5,0.60438748]
["bitfinex","ETHUSD",1773442845522,0.62183995,2087.0,2086.5,1.80256442]
["bitfinex","ETHUSD",1773442847636,1.19794911,2086.9,2086.6,0.60027421]
["bitfinex","ETHUSD",1773442848209,0.001,2086.8,2086.6,0.60027421]
["bitfinex","ETHUSD",1773442848806,0.001,2086.8,2086.3,1.19829362]
["bitfinex","ETHUSD",1773442848807,0.60527779,2086.8,2086.3,1.19829362]
["bitfinex","ETHUSD",1773442849113,0.001,2086.8,2086.4,0.60027421]
["bitfinex","ETHUSD",1773442849751,0.001,2086.8,2086.6,0.60027421]
["bitfinex","ETHUSD",1773442850712,0.001,2086.8,2086.5,1.19817876]
["bitfinex","ETHUSD",1773442851037,0.60527779,2086.8,2086.3,5.37176454]
["bitfinex","ETHUSD",1773442852120,0.60527779,2086.8,2086.4,0.57877057]
["bitfinex","ETHUSD",1773442852313,0.001,2086.8,2086.4,0.57877057]
["bitfinex","ETHUSD",1773442854264,0.001,2086.8,2086.5,1.77694933]
["bitfinex","ETHUSD",1773442855340,0.001,2086.8,2086.5,0.57877057]
["bitfinex","ETHUSD",1773442856464,0.001,2086.8,2086.5,1.19813311]
["bitfinex","ETHUSD",1773442856625,0.001,2086.8,2086.6,0.57877057]
["bitfinex","ETHUSD",1773442856831,0.001,2086.8,2086.7,1.519]
["bitfinex","ETHUSD",1773442862876,0.57769919,2086.8,2086.7,1.519]
["bitfinex","ETHUSD",1773442863072,0.57769919,2086.8,2086.5,0.0011]
["bitfinex","ETHUSD",1773442863762,0.57769919,2086.8,2086.5,1.19927822]
["bitfinex","ETHUSD",1773442864353,0.57769919,2086.8,2086.6,1.523]
["bitfinex","ETHUSD",1773442865368,0.57769919,2086.8,2086.6,2.72112037]
["bitfinex","ETHUSD",1773442865549,0.57769919,2086.8,2086.7,0.57877057]
["bitfinex","ETHUSD",1773442865550,0.001,2086.8,2086.7,0.57877057]
["bitfinex","ETHUSD",1773442866144,0.001,2087.0,2086.6,2.72112037]
["bitfinex","ETHUSD",1773442866343,0.001,2087.0,2086.8,1.19800651]
["bitfinex","ETHUSD",1773442866555,0.001,2087.0,2086.8,1.77677708]
["bitfinex","ETHUSD",1773442867846,0.001,2087.0,2086.8,0.57877057]
["bitfinex","ETHUSD",1773442870892,0.001,2087.0,2086.6,6.31543017]
["bitfinex","ETHUSD",1773442870893,0.57669919,2086.7,2086.6,1.523]
["bitfinex","ETHUSD",1773442871983,0.57669919,2086.7,2086.5,1.5271]
["bitfinex","ETHUSD",1773442874481,0.57669919,2086.6,2086.3,0.0011]
["bitfinex","ETHUSD",1773442875587,1.19817876,2086.5,2086.4,1.525]
["bitfinex","ETHUSD",1773442875786,1.77487795,2086.5,2086.4,1.525]
["bitfinex","ETHUSD",1773442876280,0.57669919,2086.4,2086.3,0.0011]
["bitfinex","ETHUSD",1773442876502,0.001,2086.7,2086.4,0.57877057]
["bitfinex","ETHUSD",1773442877381,0.001,2086.7,2086.5,1.526]
["bitfinex","ETHUSD",1773442877783,0.001,2086.7,2086.5,2.72415963]
["bitfinex","ETHUSD",1773442880216,0.57769919,2086.7,2086.5,1.526]
["bitfinex","ETHUSD",1773442880416,0.57769919,2086.7,2086.3,0.0011]
["bitfinex","ETHUSD",1773442880906,0.57769919,2086.7,2086.1,0.0011]
["bitfinex","ETHUSD",1773442881708,0.57769919,2086.7,2086.2,1.513]
["bitfinex","ETHUSD",1773442882013,0.56615595,2086.5,2086.2,1.513]
["bitfinex","ETHUSD",1773442884118,0.56615595,2086.4,2086.2,1.513]
["bitfinex","ETHUSD",1773442885110,0.56615595,2086.4,2086.1,0.0011]
["bitfinex","ETHUSD",1773442886533,0.56615595,2086.3,2086.2,1.52]
["bitfinex","ETHUSD",1773442889817,0.56615595,2086.2,2086.1,0.0011]
["bitfinex","ETHUSD",1773442891220,0.56615595,2086.2,2086.1,1.5181]
["bitfinex","ETHUSD",1773442894940,0.56615595,2086.2,2085.9,0.0011]
["bitfinex","ETHUSD",1773442895098,0.56615595,2086.1,2085.9,0.0011]
["bitfinex","ETHUSD",1773442895297,1.19836944,2086.2,2085.9,0.0011]
["bitfinex","ETHUSD",1773442895508,1.76452539,2086.2,2085.9,0.0011]
["bitfinex","ETHUSD",1773442895711,1.19836944,2086.2,2085.9,0.0011]
["bitfinex","ETHUSD",1773442895920,0.56615595,2086.1,2085.9,0.0011]
["bitfinex","ETHUSD",1773442896427,0.56615595,2086.1,2085.9,1.5171]
["bitfinex","ETHUSD",1773442897603,0.56615595,2086.0,2085.9,1.5171]
["bitfinex","ETHUSD",1773442900831,0.56615595,2085.9,2085.7,0.0011]
["bitfinex","ETHUSD",1773442902031,1.19948296,2086.0,2085.7,1.79091327]
["bitfinex","ETHUSD",1773442902032,0.001,2086.0,2085.7,1.79091327]
["bitfinex","ETHUSD",1773442902237,0.001,2086.0,2085.8,1.489]
["bitfinex","ETHUSD",1773442902408,0.56715595,2086.0,2085.8,1.489]
["bitfinex","ETHUSD",1773442905038,0.001,2086.0,2085.8,3.22636697]
["bitfinex","ETHUSD",1773442905838,0.56615595,2086.2,2085.9,0.53729578]
["bitfinex","ETHUSD",1773442906007,0.56615595,2086.2,2085.9,0.58523647]
["bitfinex","ETHUSD",1773442907045,0.56615595,2086.2,2085.8,3.22338796]
["bitfinex","ETHUSD",1773442908135,1.76450812,2086.2,2085.8,3.22338796]
["bitfinex","ETHUSD",1773442908331,0.56615595,2086.2,2085.8,3.22338796]
["bitfinex","ETHUSD",1773442908840,0.55969366,2086.1,2085.8,2.68758035]
["bitfinex","ETHUSD",1773442910238,0.55969366,2086.1,2085.8,1.489]
["bitfinex","ETHUSD",1773442910421,0.55969366,2086.1,2085.8,2.68757772]
["bitfinex","ETHUSD",1773442911834,0.55969366,2086.1,2085.8,3.2160232]
["bitfinex","ETHUSD",1773442912151,0.55969366,2086.1,2085.8,3.26396618]
["bitfinex","ETHUSD",1773442912509,0.55969366,2086.1,2085.8,2.7355207]
["bitfinex","ETHUSD",1773442912844,0.55969366,2086.1,2085.8,3.26249738]
["bitfinex","ETHUSD",1773442913050,1.71227788,2086.3,2085.9,0.52697668]
["bitfinex","ETHUSD",1773442913649,1.71227788,2086.3,2086.0,0.0011]
["bitfinex","ETHUSD",1773442915415,0.51393421,2086.2,2086.0,0.0011]
["bitfinex","ETHUSD",1773442916819,0.51393421,2086.2,2085.8,0.0011]
["bitfinex","ETHUSD",1773442917052,0.51393421,2086.2,2085.8,1.516]
["bitfinex","ETHUSD",1773442917218,0.51393421,2086.2,2085.6,0.0011]
["bitfinex","ETHUSD",1773442917418,0.51393421,2086.0,2085.6,0.0011]
["bitfinex","ETHUSD",1773442918456,0.51393421,2086.0,2085.7,1.505]
["bitfinex","ETHUSD",1773442919860,0.51393421,2085.8,2085.7,1.505]
["bitfinex","ETHUSD",1773442920955,0.51393421,2086.0,2085.7,2.70363235]
["bitfinex","ETHUSD",1773442921252,0.51393421,2086.2,2085.8,0.51040806]
["bitfinex","ETHUSD",1773442921749,1.71234272,2086.1,2085.8,0.51040806]
["bitfinex","ETHUSD",1773442921952,0.51393421,2086.0,2085.7,1.505]
["bitfinex","ETHUSD",1773442924060,1.19852341,2085.9,2085.7,1.505]
["bitfinex","ETHUSD",1773442924357,1.19852341,2085.9,2085.6,0.45805965]
["bitfinex","ETHUSD",1773442924525,1.71245762,2085.9,2085.6,0.45805965]
["bitfinex","ETHUSD",1773442925669,1.71245762,2085.9,2085.7,1.52]
["bitfinex","ETHUSD",1773442926043,1.7121704,2086.4,2085.7,2.71862042]
["bitfinex","ETHUSD",1773442926240,0.51393421,2086.3,2085.7,1.9766709]
["bitfinex","ETHUSD",1773442926632,0.51393421,2086.3,2085.7,1.52]
["bitfinex","ETHUSD",1773442926830,0.001,2086.0,2085.7,1.52]
["bitfinex","ETHUSD",1773442927032,0.001,2086.0,2085.8,0.45634104]
["bitfinex","ETHUSD",1773442927431,0.001,2086.0,2085.8,0.45744104]
["bitfinex","ETHUSD",1773442928141,0.001,2086.0,2085.8,1.19967015]
["bitfinex","ETHUSD",1773442928341,0.001,2086.0,2085.9,0.45491419]
["bitfinex","ETHUSD",1773442930658,0.001,2086.0,2085.8,1.19967015]
["bitfinex","ETHUSD",1773442932453,0.001,2086.0,2085.8,1.64893903]
["bitfinex","ETHUSD",1773442932654,0.001,2086.0,2085.8,0.45036888]
["bitfinex","ETHUSD",1773442933036,0.001,2086.0,2085.8,1.64894711]
["bitfinex","ETHUSD",1773442933868,0.001,2086.0,2085.9,0.44644784]
["bitfinex","ETHUSD",1773442934057,1.71227525,2086.3,2085.9,0.44544784]
["bitfinex","ETHUSD",1773442934860,4.79306792,2086.4,2086.0,0.44404175]
["bitfinex","ETHUSD",1773442934861,1.7121736,2086.4,2086.0,0.44404175]
["bitfinex","ETHUSD",1773442935033,1.71315766,2086.5,2086.0,0.44404175]
["bitfinex","ETHUSD",1773442935363,0.51393421,2086.4,2086.0,0.44404175]
["bitfinex","ETHUSD",1773442937064,0.51393421,2086.3,2086.0,0.44404175]
["bitfinex","ETHUSD",1773442939966,0.001,2086.2,2086.0,0.44404175]
["bitfinex","ETHUSD",1773442940174,0.51493421,2086.2,2085.8,0.43818446]
["bitfinex","ETHUSD",1773442940471,0.51493421,2086.2,2085.8,0.0011]
["bitfinex","ETHUSD",1773442940641,0.51493421,2086.2,2085.7,1.52]
["bitfinex","ETHUSD",1773442942161,0.5079144,2086.0,2085.7,1.52]
["bitfinex","ETHUSD",1773442942363,0.5079144,2086.0,2085.7,1.95405933]
["bitfinex","ETHUSD",1773442942751,0.5079144,2086.0,2085.7,1.52]
["bitfinex","ETHUSD",1773442944263,0.5079144,2085.8,2085.5,0.0011]
["bitfinex","ETHUSD",1773442945468,0.5079144,2085.8,2085.6,1.533]
["bitfinex","ETHUSD",1773442946342,0.5079144,2085.6,2085.5,0.0011]
["bitfinex","ETHUSD",1773442947565,1.70654017,2085.8,2085.5,1.5351]
["bitfinex","ETHUSD",1773442947942,0.5079144,2085.7,2085.5,1.5351]
["bitfinex","ETHUSD",1773442949266,1.70656135,2085.7,2085.5,1.5351]
["bitfinex","ETHUSD",1773442949640,0.5079144,2085.6,2085.5,1.5351]
["bitfinex","ETHUSD",1773442956058,0.53653567,2085.5,2085.2,0.0011]
["bitfinex","ETHUSD",1773442957381,0.53653567,2085.5,2085.3,1.535]
["bitfinex","ETHUSD",1773442958986,0.53653567,2085.5,2085.1,0.0011]
["bitfinex","ETHUSD",1773442958987,0.53653567,2085.4,2085.1,0.0011]
["bitfinex","ETHUSD",1773442959650,1.73540393,2085.3,2085.1,0.0011]
["bitfinex","ETHUSD",1773442959850,0.53653567,2085.2,2085.1,0.0011]
["bitfinex","ETHUSD",1773442960268,0.53653567,2085.2,2085.1,1.5361]
["bitfinex","ETHUSD",1773442960566,0.53653567,2085.2,2084.6,1.19927084]
["bitfinex","ETHUSD",1773442960567,0.53653567,2085.2,2084.7,0.00550051]
["bitfinex","ETHUSD",1773442961646,1.73551413,2085.2,2084.7,0.00550051]
["bitfinex","ETHUSD",1773442962044,0.53653567,2085.2,2084.7,0.00550051]
["bitfinex","ETHUSD",1773442962265,0.53653567,2085.1,2084.8,1.535]
["bitfinex","ETHUSD",1773442962874,0.53653567,2085.1,2084.8,1.53781507]
["bitfinex","ETHUSD",1773442964085,1.73557191,2085.1,2084.8,1.53781507]
["bitfinex","ETHUSD",1773442964257,1.19896061,2085.2,2084.8,1.53781507]
["bitfinex","ETHUSD",1773442964457,1.19896061,2085.2,2084.8,1.535]
["bitfinex","ETHUSD",1773442964774,5.33211686,2085.3,2084.8,2.73414436]
["bitfinex","ETHUSD",1773442964775,1.73544561,2085.3,2084.8,2.73414436]
["bitfinex","ETHUSD",1773442964972,1.73544561,2085.3,2085.0,0.0011]
["bitfinex","ETHUSD",1773442965782,5.33164774,2085.5,2085.0,0.0011]
["bitfinex","ETHUSD",1773442965986,0.53653567,2085.4,2085.0,0.0011]
["bitfinex","ETHUSD",1773442966366,1.73534884,2085.4,2085.0,0.0011]
["bitfinex","ETHUSD",1773442966985,1.19881317,2085.4,2085.0,0.0011]
["bitfinex","ETHUSD",1773442967288,1.73534884,2085.4,2085.0,0.0011]
["bitfinex","ETHUSD",1773442968191,0.53653567,2085.3,2085.0,0.0011]
["bitfinex","ETHUSD",1773442968686,1.73544578,2085.3,2085.0,0.0011]
["bitfinex","ETHUSD",1773442968896,0.53653567,2085.2,2084.8,0.0011]
["bitfinex","ETHUSD",1773442970089,0.53653567,2085.2,2084.5,0.0011]
["bitfinex","ETHUSD",1773442970663,0.53598567,2085.0,2084.5,0.0011]
["bitfinex","ETHUSD",1773442971188,0.53598567,2084.9,2084.5,0.0011]
["bitfinex","ETHUSD",1773442971565,0.53598567,2084.9,2084.6,1.527]
["bitfinex","ETHUSD",1773442972588,1.19915579,2084.8,2084.6,1.527]
["bitfinex","ETHUSD",1773442972775,0.53598567,2084.7,2084.6,1.527]
["bitfinex","ETHUSD",1773442972969,0.53598567,2084.7,2084.5,0.0011]
["bitfinex","ETHUSD",1773442973292,0.53598567,2084.9,2084.5,0.0011]
["bitfinex","ETHUSD",1773442974582,0.53598567,2084.9,2084.6,1.518]
["bitfinex","ETHUSD",1773442974784,1.73513953,2084.9,2084.6,1.518]
["bitfinex","ETHUSD",1773442975300,0.53598567,2084.8,2084.6,1.518]
["bitfinex","ETHUSD",1773442976200,0.53598567,2085.0,2084.6,1.518]
["bitfinex","ETHUSD",1773442976393,4.79578643,2085.6,2084.7,0.04796853]
["bitfinex","ETHUSD",1773442976394,1.73473896,2085.5,2084.7,0.04796853]
["bitfinex","ETHUSD",1773442976587,1.73568573,2085.6,2084.7,0.04796853]
["bitfinex","ETHUSD",1773442976791,0.001,2085.6,2084.6,3.47171103]
["bitfinex","ETHUSD",1773442976984,0.001,2085.6,2084.9,0.75446761]
["bitfinex","ETHUSD",1773442977987,0.001,2085.0,2084.9,0.75446761]
["bitfinex","ETHUSD",1773442978198,0.001,2085.6,2084.9,0.75446761]
["bitfinex","ETHUSD",1773442980703,0.53598567,2085.9,2085.2,0.75446761]
["bitfinex","ETHUSD",1773442980704,1.19852461,2085.9,2085.2,0.75446761]
["bitfinex","ETHUSD",1773442980907,1.19852461,2085.9,2085.3,1.525]
["bitfinex","ETHUSD",1773442982810,1.19852461,2085.9,2085.4,1.19881077]
["bitfinex","ETHUSD",1773442984109,1.73406432,2086.0,2085.4,1.19881077]
["bitfinex","ETHUSD",1773442984833,0.001,2086.1,2085.4,1.19881077]
["bitfinex","ETHUSD",1773442984991,1.19941958,2086.1,2085.4,1.19881077]
["bitfinex","ETHUSD",1773442986003,0.001,2086.1,2085.6,0.75446761]
["bitfinex","ETHUSD",1773442986889,0.001,2086.1,2085.7,1.19863834]
["bitfinex","ETHUSD",1773442988915,0.001,2086.5,2085.9,0.75446761]
["bitfinex","ETHUSD",1773442989113,0.001,2086.7,2086.2,0.75446761]
["bitfinex","ETHUSD",1773442990818,0.001,2086.7,2086.3,1.19829362]
["bitfinex","ETHUSD",1773442991325,0.001,2086.7,2086.2,1.95277715]
["bitfinex","ETHUSD",1773442991491,0.001,2086.7,2086.1,1.19836607]
["bitfinex","ETHUSD",1773442991692,0.53655655,2086.7,2086.1,1.19836607]
["bitfinex","ETHUSD",1773442992692,0.001,2086.7,2086.2,0.75446761]
["bitfinex","ETHUSD",1773442992892,0.001,2086.7,2086.3,1.19829362]
["bitfinex","ETHUSD",1773442994616,1.19893069,2087.0,2086.3,1.19829362]
["bitfinex","ETHUSD",1773442994939,1.73331603,2087.3,2086.6,1.19812134]
["bitfinex","ETHUSD",1773442995230,1.73331603,2087.3,2086.7,1.53]
["bitfinex","ETHUSD",1773442995390,0.53555655,2087.2,2086.7,1.53]
["bitfinex","ETHUSD",1773442996821,1.73338092,2087.2,2086.7,2.72805429]
["bitfinex","ETHUSD",1773442997721,1.73338092,2087.2,2086.7,1.53]
["bitfinex","ETHUSD",1773442998129,1.73336441,2087.2,2086.7,2.72805318]
["bitfinex","ETHUSD",1773443000327,1.19780786,2087.2,2086.7,2.72805318]
["bitfinex","ETHUSD",1773443001211,4.79092814,2087.3,2086.7,2.77597573]
["bitfinex","ETHUSD",1773443001408,4.79092814,2087.3,2086.7,2.72805318]
["bitfinex","ETHUSD",1773443003033,5.32648469,2087.3,2086.7,2.72805318]
["bitfinex","ETHUSD",1773443003211,5.32648469,2087.3,2086.9,0.0011]
["bitfinex","ETHUSD",1773443003612,0.001,2087.0,2086.9,0.0011]
["bitfinex","ETHUSD",1773443005814,0.53555655,2087.6,2086.9,1.19904911]
["bitfinex","ETHUSD",1773443007335,0.53555655,2087.6,2086.9,1.24696707]
["bitfinex","ETHUSD",1773443007901,1.19758223,2087.6,2086.9,1.24696707]
["bitfinex","ETHUSD",1773443010022,1.73305207,2087.7,2086.9,1.24696707]
["bitfinex","ETHUSD",1773443011236,0.001,2087.8,2086.9,3.12919219]
["bitfinex","ETHUSD",1773443012317,0.53555655,2088.3,2086.9,3.12919219]
["bitfinex","ETHUSD",1773443012515,0.53555655,2088.3,2086.9,1.19904911]
["bitfinex","ETHUSD",1773443012711,0.53555655,2088.3,2086.9,0.0011]
["bitfinex","ETHUSD",1773443013311,0.53555655,2088.3,2086.9,1.19904884]
["bitfinex","ETHUSD",1773443013512,0.53555655,2088.3,2086.9,0.0011]
["bitfinex","ETHUSD",1773443014118,0.53555655,2087.8,2086.9,0.0011]
["bitfinex","ETHUSD",1773443016423,0.53555655,2087.5,2086.9,0.0011]
["bitfinex","ETHUSD",1773443018745,0.53555655,2087.3,2086.9,0.0011]
["bitfinex","ETHUSD",1773443018953,0.53555655,2087.3,2086.7,1.53]
["bitfinex","ETHUSD",1773443019248,0.53555655,2087.3,2086.8,0.04792026]
["bitfinex","ETHUSD",1773443019957,0.53555655,2087.3,2086.7,2.72803622]
["bitfinex","ETHUSD",1773443020253,0.53555655,2087.3,2086.8,0.04792026]
["bitfinex","ETHUSD",1773443020432,1.19766216,2087.4,2086.8,0.04792026]
["bitfinex","ETHUSD",1773443020618,5.3256552,2087.5,2086.9,1.19794911]
["bitfinex","ETHUSD",1773443020619,1.7326347,2087.5,2086.9,1.19794911]
["bitfinex","ETHUSD",1773443020825,1.7326347,2087.5,2087.0,0.04791566]
["bitfinex","ETHUSD",1773443022055,1.7326347,2087.5,2086.9,1.19794911]
["bitfinex","ETHUSD",1773443023169,1.7326347,2087.5,2086.8,4.79180437]
["bitfinex","ETHUSD",1773443023751,0.53500655,2087.4,2086.8,4.79180437]
["bitfinex","ETHUSD",1773443025565,0.53500655,2087.3,2086.8,4.79180437]
["bitfinex","ETHUSD",1773443028436,0.53500655,2087.5,2086.9,0.04791796]
["bitfinex","ETHUSD",1773443028742,0.53500655,2087.5,2087.0,0.0011]
["bitfinex","ETHUSD",1773443029540,1.19764472,2087.5,2087.0,0.0011]
["bitfinex","ETHUSD",1773443029739,0.53500655,2087.4,2087.0,0.0011]
["bitfinex","ETHUSD",1773443031560,1.19771954,2087.3,2087.0,0.0011]
["bitfinex","ETHUSD",1773443031743,0.53500655,2087.2,2086.8,0.0011]
["bitfinex","ETHUSD",1773443032935,0.53500655,2087.2,2086.9,1.524]
["bitfinex","ETHUSD",1773443034238,0.53445655,2087.0,2086.9,1.524]
["bitfinex","ETHUSD",1773443035166,0.53445655,2087.0,2086.6,0.0011]
["bitfinex","ETHUSD",1773443036357,0.53445655,2086.8,2086.7,1.519]
["bitfinex","ETHUSD",1773443038744,1.73246306,2086.8,2086.7,1.519]
["bitfinex","ETHUSD",1773443039351,0.53445655,2086.8,2086.7,1.519]
["bitfinex","ETHUSD",1773443042871,1.73246306,2086.8,2086.7,1.519]
["bitfinex","ETHUSD",1773443043057,1.73246306,2086.8,2086.6,0.0011]
["bitfinex","ETHUSD",1773443043257,0.53445655,2086.8,2086.6,0.0011]
["bitfinex","ETHUSD",1773443043866,1.73247739,2086.8,2086.6,0.0011]
["bitfinex","ETHUSD",1773443044275,1.73247739,2086.8,2086.7,1.528]
["bitfinex","ETHUSD",1773443045678,1.19798679,2086.9,2086.7,1.528]
["bitfinex","ETHUSD",1773443045973,0.53445655,2086.8,2086.6,0.0011]
["bitfinex","ETHUSD",1773443047293,1.73250217,2086.8,2086.7,1.53]
["bitfinex","ETHUSD",1773443049177,1.73250217,2086.8,2086.6,0.0011]
["bitfinex","ETHUSD",1773443049479,0.53445655,2086.7,2086.6,0.0011]
["bitfinex","ETHUSD",1773443050676,0.53445655,2086.7,2086.6,1.5181]
["bitfinex","ETHUSD",1773443051185,0.53445655,2086.7,2086.5,0.0011]
["bitfinex","ETHUSD",1773443051484,1.73096736,2086.7,2086.5,0.0011]
["bitfinex","ETHUSD",1773443051654,0.53365655,2086.6,2086.5,0.0011]
["bitfinex","ETHUSD",1773443052682,0.53365655,2086.6,2086.5,1.5211]
["bitfinex","ETHUSD",1773443053386,1.73169485,2086.8,2086.5,1.5211]
["bitfinex","ETHUSD",1773443054788,1.73169485,2086.8,2086.7,0.0011]
["bitfinex","ETHUSD",1773443056235,1.73161589,2086.9,2086.7,0.0011]
["bitfinex","ETHUSD",1773443057592,4.79157766,2087.0,2086.7,0.04902255]
["bitfinex","ETHUSD",1773443057593,0.53365655,2087.0,2086.7,0.04902255]
["bitfinex","ETHUSD",1773443058372,1.73155925,2087.0,2086.7,0.0011]
["bitfinex","ETHUSD",1773443060471,1.19784083,2087.1,2086.7,0.0011]
["bitfinex","ETHUSD",1773443060795,1.19784083,2087.1,2086.7,0.04902255]
["bitfinex","ETHUSD",1773443060977,1.73149738,2087.1,2086.7,0.04902255]
["bitfinex","ETHUSD",1773443066700,1.73149738,2087.1,2086.7,1.24708554]
["bitfinex","ETHUSD",1773443066899,0.001,2087.2,2086.7,1.24708554]
["bitfinex","ETHUSD",1773443067824,0.001,2087.2,2086.9,0.0011]
["bitfinex","ETHUSD",1773443068103,0.001,2087.2,2087.0,1.532]
["bitfinex","ETHUSD",1773443069903,0.001,2087.2,2087.0,2.72987148]
["bitfinex","ETHUSD",1773443070196,0.001,2087.2,2087.0,1.532]
["bitfinex","ETHUSD",1773443070700,0.001,2087.2,2087.0,2.72988905]
["bitfinex","ETHUSD",1773443071903,0.53465655,2087.2,2086.9,0.0011]
["bitfinex","ETHUSD",1773443073302,1.73244207,2087.2,2087.0,1.534]
["bitfinex","ETHUSD",1773443074604,0.53465655,2087.2,2087.0,1.534]
["bitfinex","ETHUSD",1773443075818,0.001,2087.6,2087.0,2.73185918]
["bitfinex","ETHUSD",1773443075999,0.53365655,2087.8,2087.2,0.75286143]
["bitfinex","ETHUSD",1773443076800,0.53365655,2087.8,2087.1,0.04791337]
["bitfinex","ETHUSD",1773443076801,0.49994568,2088.2,2087.6,0.45965166]
["bitfinex","ETHUSD",1773443077000,0.49994568,2088.4,2087.6,0.45965166]
["bitfinex","ETHUSD",1773443077201,0.49994568,2088.4,2087.7,1.97965166]
["bitfinex","ETHUSD",1773443077618,0.49994568,2088.2,2087.7,1.52]
["bitfinex","ETHUSD",1773443078005,0.49994568,2088.2,2087.7,1.97965166]
["bitfinex","ETHUSD",1773443078309,0.49994568,2088.2,2087.8,0.45965166]
["bitfinex","ETHUSD",1773443079603,1.19726066,2088.1,2087.8,0.45965166]
["bitfinex","ETHUSD",1773443081126,0.001,2088.0,2087.8,0.45965166]
["bitfinex","ETHUSD",1773443084621,0.001,2088.0,2087.8,1.19742652]
["bitfinex","ETHUSD",1773443084920,0.49994568,2087.9,2087.3,0.45965166]
["bitfinex","ETHUSD",1773443086696,1.1974327,2087.8,2087.4,0.04790648]
["bitfinex","ETHUSD",1773443087018,1.74526444,2087.9,2087.4,1.76799131]
["bitfinex","ETHUSD",1773443087213,1.19832565,2088.0,2087.5,0.52242854]
["bitfinex","ETHUSD",1773443087413,1.19832565,2088.0,2087.6,0.57033043]
["bitfinex","ETHUSD",1773443089323,0.001,2088.0,2087.6,0.57033043]
["bitfinex","ETHUSD",1773443093803,0.001,2088.0,2087.8,0.0011]
["bitfinex","ETHUSD",1773443094003,0.001,2088.0,2087.9,1.526]
["bitfinex","ETHUSD",1773443100435,0.54871805,2088.0,2087.9,1.526]
["bitfinex","ETHUSD",1773443100638,0.54771805,2087.8,2087.5,0.0011]
["bitfinex","ETHUSD",1773443100863,1.19737535,2087.9,2086.9,1.5331]
["bitfinex","ETHUSD",1773443100864,0.54771805,2087.4,2086.9,1.5331]
["bitfinex","ETHUSD",1773443101141,0.54771805,2087.4,2086.7,0.0011]
["bitfinex","ETHUSD",1773443101932,0.54771805,2087.4,2086.8,0.50606892]
["bitfinex","ETHUSD",1773443102317,0.54771805,2087.4,2086.9,1.97606892]
["bitfinex","ETHUSD",1773443103418,1.19771954,2087.3,2086.9,1.97606892]
["bitfinex","ETHUSD",1773443106642,1.19771954,2087.3,2086.9,1.47]
["bitfinex","ETHUSD",1773443106947,1.19771954,2087.3,2087.1,0.0011]
["bitfinex","ETHUSD",1773443107947,1.19771954,2087.3,2086.9,1.4711]
["bitfinex","ETHUSD",1773443107948,1.74543759,2087.3,2086.9,1.4711]
["bitfinex","ETHUSD",1773443108343,1.74543759,2087.3,2087.0,1.5]
["bitfinex","ETHUSD",1773443109119,1.74543759,2087.3,2086.9,0.0011]
["bitfinex","ETHUSD",1773443109763,2.49779055,2087.3,2086.7,0.0011]
["bitfinex","ETHUSD",1773443109967,0.54771805,2087.2,2086.7,0.0011]
["bitfinex","ETHUSD",1773443110546,0.54771805,2087.2,2086.8,1.483]
["bitfinex","ETHUSD",1773443110745,0.54771805,2087.0,2086.8,1.483]
["bitfinex","ETHUSD",1773443111052,1.19783431,2087.1,2086.8,1.483]
["bitfinex","ETHUSD",1773443111655,1.74555236,2087.1,2086.8,1.483]
["bitfinex","ETHUSD",1773443112021,0.54771805,2087.1,2086.8,1.483]
["bitfinex","ETHUSD",1773443112961,1.19789171,2087.0,2086.8,1.483]
["bitfinex","ETHUSD",1773443113158,1.74560976,2087.0,2086.7,0.0011]
["bitfinex","ETHUSD",1773443113802,0.54771805,2086.9,2086.7,0.0011]
["bitfinex","ETHUSD",1773443114280,0.54771805,2086.9,2086.8,1.49]
["bitfinex","ETHUSD",1773443114484,0.54771805,2086.9,2086.7,0.0011]
["bitfinex","ETHUSD",1773443115512,0.59562009,2087.1,2086.7,0.50716892]
["bitfinex","ETHUSD",1773443115780,5.54343905,2087.3,2086.7,0.50716892]
["bitfinex","ETHUSD",1773443115781,1.74530831,2087.6,2086.9,0.50606892]
["bitfinex","ETHUSD",1773443116075,0.04790204,2087.5,2087.1,0.50606892]
["bitfinex","ETHUSD",1773443116268,1.74530831,2087.6,2087.1,0.50606892]
["bitfinex","ETHUSD",1773443116468,1.19844844,2087.8,2087.1,0.50606892]
["bitfinex","ETHUSD",1773443116799,1.24635048,2087.8,2087.1,0.50606892]
["bitfinex","ETHUSD",1773443117597,1.24635048,2087.8,2087.3,0.50606892]
["bitfinex","ETHUSD",1773443120079,0.001,2087.4,2087.3,1.70378846]
["bitfinex","ETHUSD",1773443120894,0.001,2087.4,2087.3,1.97706892]
["bitfinex","ETHUSD",1773443122214,0.04890204,2087.8,2087.4,0.4973903]
["bitfinex","ETHUSD",1773443122377,1.24633814,2087.8,2087.4,0.4973903]
["bitfinex","ETHUSD",1773443122914,0.04890204,2087.8,2087.4,0.4973903]
["bitfinex","ETHUSD",1773443123207,0.001,2087.8,2087.4,0.4973903]
["bitfinex","ETHUSD",1773443123566,0.001,2088.0,2087.4,0.4973903]
["bitfinex","ETHUSD",1773443124290,0.001,2088.0,2087.6,0.4973903]
["bitfinex","ETHUSD",1773443127490,1.72480547,2088.5,2087.9,0.4973903]
["bitfinex","ETHUSD",1773443127670,0.52774634,2088.4,2088.0,1.501]
["bitfinex","ETHUSD",1773443130196,1.72489234,2088.3,2087.7,0.4973903]
["bitfinex","ETHUSD",1773443130517,0.52774634,2088.2,2087.7,0.4973903]
["bitfinex","ETHUSD",1773443131505,0.52774634,2088.2,2087.8,1.511]
["bitfinex","ETHUSD",1773443132176,1.19726066,2088.1,2087.9,1.512]
["bitfinex","ETHUSD",1773443132491,1.725007,2088.1,2087.9,1.512]
["bitfinex","ETHUSD",1773443132691,0.001,2088.0,2087.9,1.512]
["bitfinex","ETHUSD",1773443133069,0.001,2088.0,2087.6,0.4973903]
["bitfinex","ETHUSD",1773443133276,1.19724496,2088.2,2087.8,0.4973903]
["bitfinex","ETHUSD",1773443133613,1.19801314,2088.6,2087.9,0.54528531]
["bitfinex","ETHUSD",1773443134275,1.19801314,2088.6,2088.1,0.4973903]
["bitfinex","ETHUSD",1773443135205,0.001,2088.6,2088.1,0.4973903]
["bitfinex","ETHUSD",1773443136106,0.52874634,2088.6,2088.0,1.197318]
["bitfinex","ETHUSD",1773443136299,0.52874634,2088.6,2088.1,1.513]
["bitfinex","ETHUSD",1773443136499,0.52774634,2088.4,2088.1,1.513]
["bitfinex","ETHUSD",1773443137301,0.52774634,2088.4,2088.2,1.515]
["bitfinex","ETHUSD",1773443137880,1.19703136,2088.5,2088.2,1.515]
["bitfinex","ETHUSD",1773443138190,1.72572284,2088.6,2088.2,2.0123903]
["bitfinex","ETHUSD",1773443138395,0.001,2088.6,2088.2,2.0123903]
["bitfinex","ETHUSD",1773443138583,0.001,2088.6,2088.3,1.6945363]
["bitfinex","ETHUSD",1773443141106,0.52874634,2088.6,2088.2,1.515]
["bitfinex","ETHUSD",1773443143508,1.19703136,2088.5,2088.2,1.515]
["bitfinex","ETHUSD",1773443145280,0.001,2088.6,2088.2,3.20958315]
["bitfinex","ETHUSD",1773443145488,0.001,2088.6,2088.3,1.2450279]
["bitfinex","ETHUSD",1773443145686,0.001,2088.4,2088.3,1.2450279]
["bitfinex","ETHUSD",1773443145904,0.001,2088.6,2088.3,1.2450279]
["bitfinex","ETHUSD",1773443146906,0.001,2088.6,2088.2,3.209548]
["bitfinex","ETHUSD",1773443148213,0.001,2088.6,2088.3,0.04788584]
["bitfinex","ETHUSD",1773443151990,0.001,2088.6,2088.3,1.24501417]
["bitfinex","ETHUSD",1773443152189,0.5092673,2088.9,2088.4,0.50241267]
["bitfinex","ETHUSD",1773443152395,0.5092673,2088.9,2088.5,0.55029392]
["bitfinex","ETHUSD",1773443152585,1.1967937,2089.0,2088.5,0.55029392]
["bitfinex","ETHUSD",1773443153291,1.1967937,2089.0,2088.5,1.74731265]
["bitfinex","ETHUSD",1773443153486,1.706061,2089.0,2088.5,1.74731265]
["bitfinex","ETHUSD",1773443153906,0.5092673,2088.9,2088.3,1.6995241]
["bitfinex","ETHUSD",1773443154085,0.5092673,2088.9,2088.6,1.511]
["bitfinex","ETHUSD",1773443155713,1.70609097,2088.9,2088.6,1.511]
["bitfinex","ETHUSD",1773443156720,0.5092673,2088.8,2088.6,1.511]
["bitfinex","ETHUSD",1773443157599,1.70613691,2088.8,2088.6,1.511]
["bitfinex","ETHUSD",1773443163227,0.5092673,2088.8,2088.6,1.511]
["bitfinex","ETHUSD",1773443164296,1.7061306,2088.8,2088.6,1.511]
["bitfinex","ETHUSD",1773443165624,0.5092673,2088.8,2088.6,1.511]
["bitfinex","ETHUSD",1773443165833,1.70610912,2088.9,2088.6,1.511]
["bitfinex","ETHUSD",1773443166702,1.70610912,2088.9,2088.6,1.55887896]
["bitfinex","ETHUSD",1773443166898,1.19676745,2089.0,2088.6,1.511]
["bitfinex","ETHUSD",1773443167208,1.19676745,2089.0,2088.7,0.50241267]
["bitfinex","ETHUSD",1773443167407,1.70603475,2089.0,2088.7,0.50241267]
["bitfinex","ETHUSD",1773443168709,0.5092673,2089.0,2088.7,0.50241267]
["bitfinex","ETHUSD",1773443169029,6.91013226,2089.7,2088.8,0.49932224]
["bitfinex","ETHUSD",1773443169030,0.5092673,2089.5,2088.8,0.49932224]
["bitfinex","ETHUSD",1773443170427,0.5092673,2089.5,2088.6,1.69938671]
["bitfinex","ETHUSD",1773443170724,0.5092673,2089.5,2088.9,1.528]
["bitfinex","ETHUSD",1773443171221,0.5092673,2089.3,2088.7,0.50241267]
["bitfinex","ETHUSD",1773443171526,0.5092673,2089.3,2088.9,0.50241267]
["bitfinex","ETHUSD",1773443171731,0.5092673,2089.3,2088.7,0.50127039]
["bitfinex","ETHUSD",1773443172099,0.5102673,2089.3,2088.7,0.50127039]
["bitfinex","ETHUSD",1773443172300,0.5102673,2089.3,2088.8,1.529]
["bitfinex","ETHUSD",1773443172501,0.5102673,2089.3,2088.8,2.03141267]
["bitfinex","ETHUSD",1773443173733,1.19663028,2089.2,2088.8,2.03141267]
["bitfinex","ETHUSD",1773443175855,1.19663028,2089.2,2088.9,0.04787208]
["bitfinex","ETHUSD",1773443176216,1.70684551,2089.3,2088.9,0.55028475]
["bitfinex","ETHUSD",1773443182021,1.70688107,2089.3,2088.9,0.55028475]
["bitfinex","ETHUSD",1773443184538,0.001,2089.3,2089.1,0.49011199]
["bitfinex","ETHUSD",1773443190733,1.69970008,2089.3,2088.9,1.68690279]
["bitfinex","ETHUSD",1773443190933,1.69970008,2089.3,2089.0,0.49011199]
["bitfinex","ETHUSD",1773443191448,0.50212707,2089.2,2088.8,0.0011]
["bitfinex","ETHUSD",1773443192748,0.50212707,2089.2,2088.9,1.509]
["bitfinex","ETHUSD",1773443192935,1.19668756,2089.1,2088.9,1.509]
["bitfinex","ETHUSD",1773443193336,1.19668756,2089.1,2088.9,1.99911199]
["bitfinex","ETHUSD",1773443194329,1.19668756,2089.1,2088.9,1.509]
["bitfinex","ETHUSD",1773443194527,1.69881463,2089.1,2088.9,1.509]
["bitfinex","ETHUSD",1773443197453,0.50212707,2089.0,2088.9,1.509]
["bitfinex","ETHUSD",1773443198347,0.50212707,2089.0,2088.9,1.5101]
["bitfinex","ETHUSD",1773443199257,1.19769403,2089.1,2088.9,1.5101]
["bitfinex","ETHUSD",1773443199558,1.6998211,2089.1,2088.9,1.5101]
["bitfinex","ETHUSD",1773443202857,1.6998211,2089.1,2088.6,1.19803633]
["bitfinex","ETHUSD",1773443202858,0.50212707,2089.0,2088.6,0.0011]
["bitfinex","ETHUSD",1773443203966,0.50212707,2089.0,2088.0,0.0011]
["bitfinex","ETHUSD",1773443203967,0.50700597,2088.7,2088.0,0.0011]
["bitfinex","ETHUSD",1773443204146,0.50700597,2088.3,2087.9,0.0011]
["bitfinex","ETHUSD",1773443204346,0.50700597,2088.3,2087.6,0.0011]
["bitfinex","ETHUSD",1773443205058,0.50700597,2088.0,2087.6,0.0011]
["bitfinex","ETHUSD",1773443206566,0.51255456,2088.2,2087.7,0.01086007]
["bitfinex","ETHUSD",1773443206744,0.51255456,2088.2,2087.8,1.38]
["bitfinex","ETHUSD",1773443209163,0.51255456,2088.2,2087.9,1.19737535]
["bitfinex","ETHUSD",1773443209367,0.51255456,2088.2,2087.8,1.38]
["bitfinex","ETHUSD",1773443209567,0.51255456,2088.1,2087.8,1.38]
["bitfinex","ETHUSD",1773443211349,0.50988429,2087.9,2087.8,1.38]
["bitfinex","ETHUSD",1773443211546,0.50988429,2087.9,2087.6,0.0011]
["bitfinex","ETHUSD",1773443212755,0.50988429,2087.9,2087.8,0.0011]
["bitfinex","ETHUSD",1773443212968,0.50988429,2087.9,2087.6,1.3411]
["bitfinex","ETHUSD",1773443213169,0.50988429,2087.9,2087.5,0.0011]
["bitfinex","ETHUSD",1773443213342,0.50988429,2087.7,2087.4,0.0011]
["bitfinex","ETHUSD",1773443214880,0.50988429,2087.7,2087.4,1.2721]
["bitfinex","ETHUSD",1773443215075,0.50988429,2088.1,2087.4,1.2721]
["bitfinex","ETHUSD",1773443215446,0.50988429,2088.0,2087.5,1.19760479]
["bitfinex","ETHUSD",1773443215775,0.50988429,2088.0,2087.5,1.24550898]
["bitfinex","ETHUSD",1773443218450,0.50988429,2087.9,2087.5,1.24550898]
["bitfinex","ETHUSD",1773443219241,0.50988429,2087.9,2087.5,1.19760479]
["bitfinex","ETHUSD",1773443220153,0.50988429,2087.8,2087.4,2.46971872]
["bitfinex","ETHUSD",1773443220343,0.50988429,2087.8,2087.4,1.2721]
["bitfinex","ETHUSD",1773443220550,0.50988429,2087.8,2087.4,0.0011]
["bitfinex","ETHUSD",1773443220751,0.50988429,2087.8,2087.1,4.7922985]
["bitfinex","ETHUSD",1773443220752,0.50988429,2087.8,2087.1,0.0011]
["bitfinex","ETHUSD",1773443220946,0.50988429,2087.8,2087.1,1.19892868]
["bitfinex","ETHUSD",1773443222177,0.50988429,2087.6,2087.2,1.376]
["bitfinex","ETHUSD",1773443224179,0.50988429,2087.5,2087.2,1.376]
["bitfinex","ETHUSD",1773443224849,0.50988429,2087.5,2087.3,0.0011]
["bitfinex","ETHUSD",1773443226181,4.79011019,2087.7,2087.3,0.0011]
["bitfinex","ETHUSD",1773443226182,0.50988429,2087.7,2087.3,0.0011]
["bitfinex","ETHUSD",1773443229060,0.001,2087.8,2087.3,0.04900878]
["bitfinex","ETHUSD",1773443230579,0.50988429,2088.1,2087.3,0.0011]
["bitfinex","ETHUSD",1773443230757,0.50988429,2088.1,2087.4,1.50546588]
["bitfinex","ETHUSD",1773443231665,0.50988429,2088.1,2087.5,0.04246384]
["bitfinex","ETHUSD",1773443233477,1.70720229,2088.0,2087.6,1.19754742]
["bitfinex","ETHUSD",1773443234889,0.50988429,2088.0,2087.6,1.19754742]
["bitfinex","ETHUSD",1773443235066,4.78838209,2088.4,2087.6,1.19754742]
["bitfinex","ETHUSD",1773443235067,0.50988429,2088.4,2087.6,1.19754742]
["bitfinex","ETHUSD",1773443236190,1.70697691,2088.4,2087.6,1.19754742]
["bitfinex","ETHUSD",1773443237877,1.70697691,2088.4,2087.5,4.79041081]
["bitfinex","ETHUSD",1773443238077,0.001,2088.2,2087.5,4.79041081]
["bitfinex","ETHUSD",1773443238271,0.001,2088.2,2087.6,0.04790189]
["bitfinex","ETHUSD",1773443238871,0.50988429,2088.4,2087.6,0.04790189]
["bitfinex","ETHUSD",1773443239196,0.46825162,2088.4,2087.7,0.02580458]
["bitfinex","ETHUSD",1773443239383,0.50988429,2088.6,2087.7,0.02580458]
["bitfinex","ETHUSD",1773443239585,0.50988429,2088.6,2087.5,1.22340936]
["bitfinex","ETHUSD",1773443239786,0.50988429,2088.2,2087.3,0.0011]
["bitfinex","ETHUSD",1773443241201,0.50988429,2088.2,2087.4,1.466]
["bitfinex","ETHUSD",1773443241911,0.4870981,2088.0,2087.5,1.19760479]
["bitfinex","ETHUSD",1773443242704,0.4870981,2088.0,2087.5,1.24550897]
["bitfinex","ETHUSD",1773443244476,1.68442006,2088.0,2087.5,1.24550897]
["bitfinex","ETHUSD",1773443244874,1.6844238,2088.0,2087.5,1.24550897]
["bitfinex","ETHUSD",1773443245100,0.4870981,2088.0,2087.5,1.27131349]
["bitfinex","ETHUSD",1773443245292,0.4870981,2088.0,2087.6,0.02580452]
["bitfinex","ETHUSD",1773443247879,0.4870981,2088.0,2087.7,1.19749006]
["bitfinex","ETHUSD",1773443249691,0.4870981,2088.0,2087.7,1.22329454]
["bitfinex","ETHUSD",1773443250409,0.4870981,2088.0,2087.7,1.19749006]
["bitfinex","ETHUSD",1773443251094,0.4870981,2088.0,2087.8,0.0011]
["bitfinex","ETHUSD",1773443252504,0.001,2088.2,2087.8,0.0011]
["bitfinex","ETHUSD",1773443252805,0.4880981,2088.2,2087.8,0.02690445]
["bitfinex","ETHUSD",1773443253117,0.4870981,2088.1,2087.6,1.19752231]
["bitfinex","ETHUSD",1773443253820,0.4870981,2088.1,2087.5,1.19865775]
["bitfinex","ETHUSD",1773443254625,1.197318,2088.0,2087.5,1.19865775]
["bitfinex","ETHUSD",1773443254790,0.4865481,2087.9,2087.5,1.19865775]
["bitfinex","ETHUSD",1773443255411,0.4865481,2087.9,2087.5,0.0011]
["bitfinex","ETHUSD",1773443258392,0.4865481,2087.8,2087.5,0.0011]
["bitfinex","ETHUSD",1773443260334,0.4865481,2087.8,2087.5,0.04900419]
["bitfinex","ETHUSD",1773443260621,0.4865481,2087.8,2087.5,1.24656188]
["bitfinex","ETHUSD",1773443262321,0.4865481,2087.8,2087.5,1.27346627]
["bitfinex","ETHUSD",1773443262494,1.68391063,2088.0,2087.6,0.02690438]
["bitfinex","ETHUSD",1773443263125,0.4865481,2088.0,2087.6,1.22441136]
["bitfinex","ETHUSD",1773443263325,0.4865481,2088.0,2087.7,0.02690438]
["bitfinex","ETHUSD",1773443264216,1.68386712,2088.0,2087.7,0.02690438]
["bitfinex","ETHUSD",1773443264403,1.68386712,2088.0,2087.8,0.0011]
["bitfinex","ETHUSD",1773443264596,1.68386712,2088.0,2087.9,1.523]
["bitfinex","ETHUSD",1773443264802,0.4865481,2088.0,2087.9,1.523]
["bitfinex","ETHUSD",1773443264999,0.4875481,2088.2,2087.9,1.523]
["bitfinex","ETHUSD",1773443265328,0.4865481,2088.1,2087.9,1.523]
["bitfinex","ETHUSD",1773443266622,0.4865481,2088.1,2087.8,0.0011]
["bitfinex","ETHUSD",1773443266816,0.4865481,2088.1,2087.5,0.0011]
["bitfinex","ETHUSD",1773443267802,0.4865481,2087.9,2087.6,1.506]
["bitfinex","ETHUSD",1773443270306,0.4865481,2087.7,2087.6,1.506]
["bitfinex","ETHUSD",1773443270706,0.4865481,2087.7,2087.5,0.0011]
["bitfinex","ETHUSD",1773443271927,0.4865481,2087.7,2087.6,1.514]
["bitfinex","ETHUSD",1773443272728,1.68403816,2087.7,2087.6,1.514]
["bitfinex","ETHUSD",1773443273223,0.4865481,2087.6,2087.3,0.0011]
["bitfinex","ETHUSD",1773443274129,0.4865481,2087.6,2087.1,0.0011]
["bitfinex","ETHUSD",1773443274949,0.4865481,2087.4,2086.9,0.0011]
["bitfinex","ETHUSD",1773443275105,0.4865481,2087.4,2086.7,0.0011]
["bitfinex","ETHUSD",1773443276035,0.4865481,2087.4,2086.7,0.02800429]
["bitfinex","ETHUSD",1773443276208,0.4865481,2087.4,2086.8,1.506]
["bitfinex","ETHUSD",1773443277443,0.4865481,2087.2,2086.8,1.506]
["bitfinex","ETHUSD",1773443278737,0.4865481,2087.2,2087.0,0.0011]
["bitfinex","ETHUSD",1773443279632,1.68438241,2087.1,2087.0,0.0011]
["bitfinex","ETHUSD",1773443280110,0.4865481,2087.6,2087.0,0.0011]
["bitfinex","ETHUSD",1773443281314,0.4865481,2087.6,2087.0,0.02800426]
["bitfinex","ETHUSD",1773443282536,1.19760479,2087.5,2087.0,1.22585133]
["bitfinex","ETHUSD",1773443282711,0.4865481,2087.4,2087.0,1.22585133]
["bitfinex","ETHUSD",1773443284542,0.4865481,2087.7,2087.2,1.19777692]
["bitfinex","ETHUSD",1773443284737,1.6840423,2087.7,2087.3,0.02690424]
["bitfinex","ETHUSD",1773443285450,1.6840423,2087.7,2087.4,1.519]
["bitfinex","ETHUSD",1773443286223,0.4865481,2087.7,2087.4,1.519]
["bitfinex","ETHUSD",1773443287243,0.4865481,2087.7,2087.4,1.54590423]
["bitfinex","ETHUSD",1773443287820,1.68403882,2087.7,2087.4,1.54590423]
["bitfinex","ETHUSD",1773443289640,0.4875481,2087.9,2087.4,2.74353326]
["bitfinex","ETHUSD",1773443289837,0.4875481,2087.9,2087.5,0.02690421]
["bitfinex","ETHUSD",1773443291450,0.001,2087.9,2087.7,0.0269042]
["bitfinex","ETHUSD",1773443291639,0.4875481,2088.2,2087.7,0.0259042]
["bitfinex","ETHUSD",1773443291830,0.4875481,2088.2,2087.7,0.0251042]
["bitfinex","ETHUSD",1773443292033,0.4867481,2088.2,2087.7,0.0251042]
["bitfinex","ETHUSD",1773443294161,0.4867481,2088.2,2087.9,0.02692113]
["bitfinex","ETHUSD",1773443294458,0.4867481,2088.2,2088.0,1.522]
["bitfinex","ETHUSD",1773443295333,1.19741521,2088.2,2088.0,1.522]
["bitfinex","ETHUSD",1773443295525,0.48653963,2088.1,2088.0,1.522]
["bitfinex","ETHUSD",1773443297232,0.0002,2088.2,2088.0,1.522]
["bitfinex","ETHUSD",1773443297429,0.48673963,2088.2,2088.0,1.522]
["bitfinex","ETHUSD",1773443298539,0.0002,2088.2,2088.0,1.522]
["bitfinex","ETHUSD",1773443299538,0.48673963,2088.2,2088.0,1.522]
["bitfinex","ETHUSD",1773443300840,0.0002,2088.2,2088.0,2.74623514]
["bitfinex","ETHUSD",1773443301662,1.68354312,2088.6,2088.1,0.02692109]
["bitfinex","ETHUSD",1773443301863,0.48653963,2088.6,2088.1,0.02692109]
["bitfinex","ETHUSD",1773443302368,1.68351552,2088.6,2088.1,0.02692109]
["bitfinex","ETHUSD",1773443302771,1.68351552,2088.6,2088.2,0.02692108]
["bitfinex","ETHUSD",1773443303146,0.48653963,2088.5,2088.1,1.1972127]
["bitfinex","ETHUSD",1773443303872,0.48653963,2088.5,2088.2,0.02802108]
["bitfinex","ETHUSD",1773443304975,0.48653963,2088.5,2088.2,1.22520852]
["bitfinex","ETHUSD",1773443305159,1.68345973,2088.7,2088.3,0.02692107]
["bitfinex","ETHUSD",1773443305671,0.48653963,2088.6,2088.3,0.02692107]
["bitfinex","ETHUSD",1773443306078,1.68344754,2088.8,2088.3,0.02692107]
["bitfinex","ETHUSD",1773443306264,0.48653963,2088.8,2088.3,0.02692107]
["bitfinex","ETHUSD",1773443307554,0.48653963,2088.7,2088.3,1.19709945]
["bitfinex","ETHUSD",1773443308563,0.48653963,2088.7,2088.2,0.02802106]
["bitfinex","ETHUSD",1773443308882,0.48653963,2088.7,2088.3,1.526]
["bitfinex","ETHUSD",1773443309558,0.48653963,2088.6,2088.3,1.526]
["bitfinex","ETHUSD",1773443312082,0.48653963,2088.5,2088.3,1.526]
["bitfinex","ETHUSD",1773443312668,0.48653963,2088.5,2088.2,0.0011]
["bitfinex","ETHUSD",1773443313986,0.48653963,2088.5,2088.2,1.5141]
["bitfinex","ETHUSD",1773443314199,0.48653963,2088.9,2088.3,0.02692104]
["bitfinex","ETHUSD",1773443314380,0.48653963,2088.8,2088.3,0.02692104]
["bitfinex","ETHUSD",1773443315485,0.48653963,2088.9,2088.3,0.7521904]
["bitfinex","ETHUSD",1773443315674,0.48753963,2089.0,2088.4,0.02692103]
["bitfinex","ETHUSD",1773443316682,0.001,2088.6,2088.5,1.19703136]
["bitfinex","ETHUSD",1773443316897,0.001,2088.6,2088.5,1.22395239]
["bitfinex","ETHUSD",1773443318472,0.001,2088.6,2088.4,0.02692102]
["bitfinex","ETHUSD",1773443320793,0.001,2088.6,2088.2,1.19829558]
["bitfinex","ETHUSD",1773443320794,0.48653963,2088.5,2088.2,1.19829558]
["bitfinex","ETHUSD",1773443320979,0.48653963,2088.5,2088.3,1.52]
["bitfinex","ETHUSD",1773443326691,0.001,2088.6,2088.3,2.74406653]
["bitfinex","ETHUSD",1773443327064,0.001,2088.6,2088.4,0.02692099]
["bitfinex","ETHUSD",1773443328691,0.001,2088.6,2088.4,1.22396628]
["bitfinex","ETHUSD",1773443329193,0.001,2088.6,2088.5,0.02692098]
["bitfinex","ETHUSD",1773443330470,0.48653963,2088.8,2088.5,0.02692098]
["bitfinex","ETHUSD",1773443330693,0.48653963,2088.8,2088.5,1.22394998]
["bitfinex","ETHUSD",1773443336402,1.19682395,2088.9,2088.4,4.78943048]
["bitfinex","ETHUSD",1773443336403,0.45995654,2088.7,2088.4,1.19818868]
["bitfinex","ETHUSD",1773443336780,0.43313016,2088.7,2088.4,1.19818868]
["bitfinex","ETHUSD",1773443339006,0.43313016,2088.7,2088.4,0.0011]
["bitfinex","ETHUSD",1773443339007,0.47496664,2088.6,2088.4,0.0011]
["bitfinex","ETHUSD",1773443340702,0.47496664,2088.5,2088.4,0.0011]
["bitfinex","ETHUSD",1773443340907,0.47496664,2088.5,2088.2,0.0011]
["bitfinex","ETHUSD",1773443341705,0.47496664,2088.5,2088.0,0.0011]
["bitfinex","ETHUSD",1773443342010,0.47496664,2088.5,2088.1,1.506]
["bitfinex","ETHUSD",1773443342209,0.47496664,2088.5,2087.9,0.0011]
["bitfinex","ETHUSD",1773443342883,0.47496664,2088.3,2088.2,0.0011]
["bitfinex","ETHUSD",1773443343086,0.47496664,2088.3,2087.9,0.0011]
["bitfinex","ETHUSD",1773443343295,0.47596664,2088.3,2088.0,1.49]
["bitfinex","ETHUSD",1773443343496,0.47596664,2088.3,2088.0,1.4911]
["bitfinex","ETHUSD",1773443344102,0.47596664,2088.3,2087.9,0.0011]
["bitfinex","ETHUSD",1773443345585,0.47496664,2088.1,2087.9,1.4871]
["bitfinex","ETHUSD",1773443347621,0.47496664,2087.9,2087.7,0.0011]
["bitfinex","ETHUSD",1773443348324,0.47496664,2087.9,2087.3,1.28024688]
["bitfinex","ETHUSD",1773443349386,0.47496664,2087.9,2087.4,0.0825304]
["bitfinex","ETHUSD",1773443349591,0.47496664,2087.7,2087.0,0.0011]
["bitfinex","ETHUSD",1773443349789,0.47496664,2087.7,2087.2,0.08253039]
["bitfinex","ETHUSD",1773443351922,0.47496664,2087.5,2087.1,1.501]
["bitfinex","ETHUSD",1773443353324,0.47496664,2087.5,2087.0,0.0011]
["bitfinex","ETHUSD",1773443353701,0.47496664,2087.5,2086.8,0.08473038]
["bitfinex","ETHUSD",1773443353900,0.47496664,2087.3,2086.8,0.08473038]
["bitfinex","ETHUSD",1773443354708,0.47496664,2087.3,2086.9,1.481]
["bitfinex","ETHUSD",1773443356428,1.67274356,2087.2,2087.0,0.0011]
["bitfinex","ETHUSD",1773443356727,0.47496664,2087.1,2087.0,0.0011]
["bitfinex","ETHUSD",1773443357109,0.47496664,2087.1,2086.8,0.0011]
["bitfinex","ETHUSD",1773443357420,0.47496664,2087.1,2086.5,0.0011]
["bitfinex","ETHUSD",1773443358727,0.47496664,2086.9,2086.5,1.4901]
["bitfinex","ETHUSD",1773443361416,0.48325603,2086.7,2086.2,0.0011]
["bitfinex","ETHUSD",1773443363133,0.48325603,2086.7,2086.2,1.4961]
["bitfinex","ETHUSD",1773443363614,1.68137737,2086.6,2086.2,1.4961]
["bitfinex","ETHUSD",1773443363814,0.75191816,2087.0,2086.2,1.4961]
["bitfinex","ETHUSD",1773443363815,1.68114774,2087.0,2086.4,0.08583036]
["bitfinex","ETHUSD",1773443364056,0.48325603,2086.9,2086.4,0.08583036]
["bitfinex","ETHUSD",1773443365819,1.19800651,2086.8,2086.5,0.08473036]
["bitfinex","ETHUSD",1773443367529,1.68124781,2086.9,2086.5,0.08473036]
["bitfinex","ETHUSD",1773443368239,1.68120967,2086.9,2086.5,1.28286001]
["bitfinex","ETHUSD",1773443368640,1.68120967,2086.9,2086.6,0.0011]
["bitfinex","ETHUSD",1773443370139,1.68120967,2086.9,2086.6,0.08583035]
["bitfinex","ETHUSD",1773443372754,0.10616832,2089.5,2086.7,0.08473034]
["bitfinex","ETHUSD",1773443372755,1.68101794,2087.3,2086.7,0.08473034]
["bitfinex","ETHUSD",1773443373052,0.48325603,2087.2,2086.7,0.08473034]
["bitfinex","ETHUSD",1773443373625,0.48325603,2087.2,2086.8,1.517]
["bitfinex","ETHUSD",1773443374035,0.48325603,2087.1,2086.6,0.0011]
["bitfinex","ETHUSD",1773443374626,0.48325603,2086.9,2086.6,0.0011]
["bitfinex","ETHUSD",1773443377445,0.48325603,2086.9,2086.4,0.08583034]
["bitfinex","ETHUSD",1773443377446,1.68126254,2086.8,2086.4,0.08583034]
["bitfinex","ETHUSD",1773443377845,0.48325603,2086.7,2086.4,0.0011]
["bitfinex","ETHUSD",1773443378719,0.48325603,2086.7,2086.4,0.08583033]
["bitfinex","ETHUSD",1773443379448,0.48325603,2086.6,2086.4,0.0011]
["bitfinex","ETHUSD",1773443380947,1.19810071,2086.7,2086.4,0.0011]
["bitfinex","ETHUSD",1773443381141,1.19810071,2086.7,2086.4,0.08583033]
["bitfinex","ETHUSD",1773443381341,1.19810071,2086.7,2086.6,0.0011]
["bitfinex","ETHUSD",1773443381738,5.27536605,2086.8,2086.6,0.08583033]
["bitfinex","ETHUSD",1773443381739,0.001,2086.8,2086.6,0.08583033]
["bitfinex","ETHUSD",1773443384356,0.48425603,2086.8,2086.6,0.0011]
["bitfinex","ETHUSD",1773443388772,0.001,2086.8,2086.6,0.07719175]
["bitfinex","ETHUSD",1773443389941,0.001,2086.8,2086.6,1.27527795]
["bitfinex","ETHUSD",1773443390343,0.001,2086.8,2086.7,0.07609175]
["bitfinex","ETHUSD",1773443390954,1.66041488,2087.1,2086.7,0.07609175]
["bitfinex","ETHUSD",1773443391935,1.66041488,2087.1,2086.8,1.524]
["bitfinex","ETHUSD",1773443393559,5.03295512,2087.6,2086.9,0.07609174]
["bitfinex","ETHUSD",1773443393560,0.48753575,2087.6,2086.9,0.07609174]
["bitfinex","ETHUSD",1773443394248,1.19749006,2087.8,2087.3,0.75191816]
["bitfinex","ETHUSD",1773443394249,0.48753575,2087.8,2087.3,0.75191816]
["bitfinex","ETHUSD",1773443394433,0.001,2088.3,2087.3,0.75191816]
["bitfinex","ETHUSD",1773443394434,0.48753575,2088.2,2087.5,0.07609174]
["bitfinex","ETHUSD",1773443394642,0.001,2088.3,2087.7,0.07609174]
["bitfinex","ETHUSD",1773443394935,0.48853575,2088.3,2087.7,0.07609174]
["bitfinex","ETHUSD",1773443395143,1.6856988,2088.3,2087.7,0.07609174]
["bitfinex","ETHUSD",1773443395365,0.48853575,2088.3,2087.7,0.07609174]
["bitfinex","ETHUSD",1773443395570,1.68568392,2088.3,2087.7,0.07609174]
["bitfinex","ETHUSD",1773443395744,0.48753575,2088.2,2087.5,0.07609174]
["bitfinex","ETHUSD",1773443396139,1.19814817,2088.3,2087.8,0.07609174]
["bitfinex","ETHUSD",1773443396140,0.001,2088.3,2087.8,0.07609174]
["bitfinex","ETHUSD",1773443398651,0.001,2088.3,2088.0,0.07609174]
["bitfinex","ETHUSD",1773443398954,0.001,2088.3,2088.1,1.505]
["bitfinex","ETHUSD",1773443400077,0.001,2088.3,2088.1,1.58109174]
["bitfinex","ETHUSD",1773443400493,0.48853575,2088.3,2088.1,1.505]
["bitfinex","ETHUSD",1773443400859,0.48753575,2088.2,2088.1,1.505]
["bitfinex","ETHUSD",1773443402173,0.48753575,2088.2,2087.0,0.07609173]
["bitfinex","ETHUSD",1773443402863,0.48753575,2088.2,2087.2,0.07609173]
["bitfinex","ETHUSD",1773443402864,0.48753575,2088.0,2087.2,0.07609173]
["bitfinex","ETHUSD",1773443403257,0.48753575,2088.0,2087.3,1.514]
["bitfinex","ETHUSD",1773443403458,0.48753575,2088.0,2087.4,0.07609173]
["bitfinex","ETHUSD",1773443403855,0.48753575,2088.0,2087.3,1.514]
["bitfinex","ETHUSD",1773443404786,0.48753575,2088.0,2087.4,0.07609173]
["bitfinex","ETHUSD",1773443406686,0.48753575,2087.9,2087.4,1.27372954]
["bitfinex","ETHUSD",1773443408087,0.001,2087.8,2087.4,1.27372954]
["bitfinex","ETHUSD",1773443408397,0.001,2087.8,2087.5,0.07609173]
["bitfinex","ETHUSD",1773443409288,0.001,2087.8,2087.5,1.27365373]
["bitfinex","ETHUSD",1773443409499,0.001,2087.8,2087.5,1.27369084]
["bitfinex","ETHUSD",1773443410292,4.78918432,2088.1,2087.5,1.27369084]
["bitfinex","ETHUSD",1773443410293,0.001,2088.3,2087.8,0.07609172]
["bitfinex","ETHUSD",1773443410491,0.48853575,2088.3,2087.9,0.07609172]
["bitfinex","ETHUSD",1773443410665,0.48853575,2088.3,2087.9,1.59809172]
["bitfinex","ETHUSD",1773443412390,0.48753575,2088.7,2088.2,0.07609172]
["bitfinex","ETHUSD",1773443412595,1.19683637,2088.9,2088.2,0.07609172]
["bitfinex","ETHUSD",1773443412596,1.68437212,2088.9,2088.2,0.07609172]
["bitfinex","ETHUSD",1773443414297,0.001,2089.0,2088.2,0.07609172]
["bitfinex","ETHUSD",1773443414475,0.001,2089.0,2088.3,1.27323772]
["bitfinex","ETHUSD",1773443414476,0.48753575,2088.8,2088.3,1.27323772]
["bitfinex","ETHUSD",1773443416905,1.68440497,2088.8,2088.3,1.27323772]
["bitfinex","ETHUSD",1773443417410,0.48753575,2088.8,2088.4,0.07609172]
["bitfinex","ETHUSD",1773443417583,1.68439855,2088.8,2088.5,1.526]
["bitfinex","ETHUSD",1773443417989,0.48753575,2088.8,2088.5,1.526]
["bitfinex","ETHUSD",1773443420922,0.49119152,2088.7,2088.5,1.526]
["bitfinex","ETHUSD",1773443421076,0.49119152,2088.6,2088.5,1.526]
["bitfinex","ETHUSD",1773443421402,0.49119152,2088.6,2088.2,1.19715678]
["bitfinex","ETHUSD",1773443421602,0.49219152,2088.6,2088.2,1.19715678]
["bitfinex","ETHUSD",1773443421982,0.49219152,2088.6,2088.0,0.03645606]
["bitfinex","ETHUSD",1773443422304,0.49219152,2088.6,2088.0,1.23376625]
["bitfinex","ETHUSD",1773443422603,0.49219152,2088.6,2088.1,1.505]
["bitfinex","ETHUSD",1773443423190,0.49119152,2088.4,2088.1,1.505]
["bitfinex","ETHUSD",1773443424312,0.49119152,2088.4,2088.1,2.70225874]
["bitfinex","ETHUSD",1773443424505,0.49219152,2088.6,2088.2,0.12397984]
["bitfinex","ETHUSD",1773443424701,0.49119152,2088.5,2088.1,1.505]
["bitfinex","ETHUSD",1773443424937,0.49119152,2088.5,2088.1,2.70225474]
["bitfinex","ETHUSD",1773443425449,0.49119152,2088.5,2088.1,2.77834645]
["bitfinex","ETHUSD",1773443425597,0.49119152,2088.5,2088.1,2.77834029]
["bitfinex","ETHUSD",1773443425801,0.49119152,2088.4,2088.1,1.505]
["bitfinex","ETHUSD",1773443426347,0.49119152,2088.4,2087.6,1.19751497]
["bitfinex","ETHUSD",1773443426506,0.49119152,2088.4,2087.5,1.27365474]
["bitfinex","ETHUSD",1773443427016,0.49119152,2088.4,2087.5,1.19756303]
["bitfinex","ETHUSD",1773443427405,0.49119152,2088.2,2087.4,1.19763244]
["bitfinex","ETHUSD",1773443427728,0.49119152,2088.2,2087.6,1.502]
["bitfinex","ETHUSD",1773443429341,1.19726066,2088.1,2087.6,1.502]
["bitfinex","ETHUSD",1773443429537,0.49119152,2088.0,2087.6,1.502]
["bitfinex","ETHUSD",1773443429849,0.49119152,2088.4,2087.8,0.0760917]
["bitfinex","ETHUSD",1773443430136,0.49119152,2088.4,2087.6,2.77563884]
["bitfinex","ETHUSD",1773443431520,0.49119152,2088.2,2087.8,1.1974327]
["bitfinex","ETHUSD",1773443431763,1.68831519,2088.4,2087.9,0.04789501]
["bitfinex","ETHUSD",1773443432469,1.68831519,2088.4,2087.8,1.3214217]
["bitfinex","ETHUSD",1773443433365,1.68831519,2088.4,2087.9,0.0760917]
["bitfinex","ETHUSD",1773443433547,1.68831519,2088.4,2087.9,1.27342892]
["bitfinex","ETHUSD",1773443433946,1.68831519,2088.4,2088.1,0.0011]
["bitfinex","ETHUSD",1773443434539,0.49119152,2088.4,2088.1,0.0011]
["bitfinex","ETHUSD",1773443434734,0.49119152,2088.3,2087.9,0.0011]
["bitfinex","ETHUSD",1773443436857,0.49119152,2088.1,2087.9,0.0011]
["bitfinex","ETHUSD",1773443439062,1.68850952,2088.0,2087.9,0.0011]
["bitfinex","ETHUSD",1773443441747,0.49119152,2087.9,2087.6,1.5031]
["bitfinex","ETHUSD",1773443442075,0.49119152,2087.9,2087.2,1.27494855]
["bitfinex","ETHUSD",1773443443475,0.49119152,2087.9,2087.3,1.512]
["bitfinex","ETHUSD",1773443443976,0.49119152,2087.7,2087.3,1.512]
["bitfinex","ETHUSD",1773443444144,0.49119152,2087.7,2087.3,2.70971398]
["bitfinex","ETHUSD",1773443444546,0.49119152,2087.7,2087.3,1.512]
["bitfinex","ETHUSD",1773443444973,0.49119152,2088.5,2087.7,0.07829169]
["bitfinex","ETHUSD",1773443445362,0.49119152,2088.5,2087.8,0.0478973]
["bitfinex","ETHUSD",1773443445775,0.49119152,2088.3,2087.8,1.24527596]
["bitfinex","ETHUSD",1773443446379,0.49119152,2088.3,2087.8,1.32356765]
["bitfinex","ETHUSD",1773443446783,0.49119152,2088.3,2087.9,0.07829169]
["bitfinex","ETHUSD",1773443447282,0.001,2088.2,2087.9,0.07829169]
["bitfinex","ETHUSD",1773443447481,0.47230737,2088.2,2087.5,1.19758344]
["bitfinex","ETHUSD",1773443447889,0.47130737,2088.0,2087.5,1.19758344]
["bitfinex","ETHUSD",1773443448382,0.47130737,2088.0,2087.4,1.27700856]
["bitfinex","ETHUSD",1773443448987,0.47130737,2088.0,2087.4,0.0011]
["bitfinex","ETHUSD",1773443449988,0.47130737,2087.8,2087.4,0.0011]
["bitfinex","ETHUSD",1773443452065,0.46714185,2087.6,2087.4,0.0011]
["bitfinex","ETHUSD",1773443454161,1.66469155,2087.6,2087.4,0.0011]
["bitfinex","ETHUSD",1773443454789,1.66445985,2088.0,2087.4,0.0011]
["bitfinex","ETHUSD",1773443454994,0.46714185,2087.9,2087.4,0.0011]
["bitfinex","ETHUSD",1773443457583,0.46714185,2087.7,2087.4,0.0011]
["bitfinex","ETHUSD",1773443459103,0.46714185,2087.7,2087.1,0.0011]
["bitfinex","ETHUSD",1773443460207,1.66463191,2087.7,2087.6,0.0011]
["bitfinex","ETHUSD",1773443460501,0.46714185,2087.6,2087.1,0.0011]
["bitfinex","ETHUSD",1773443460880,0.46714185,2087.6,2087.4,0.0011]
["bitfinex","ETHUSD",1773443461088,0.46714185,2087.6,2087.1,0.0011]
["bitfinex","ETHUSD",1773443462212,0.46714185,2087.5,2087.1,0.0011]
["bitfinex","ETHUSD",1773443462405,1.66457455,2087.8,2087.1,0.08049168]
["bitfinex","ETHUSD",1773443462604,0.46714185,2087.7,2087.1,0.08049168]
["bitfinex","ETHUSD",1773443464119,0.46714185,2087.7,2087.1,0.12840505]
["bitfinex","ETHUSD",1773443464418,1.6646649,2087.7,2087.2,1.19777692]
["bitfinex","ETHUSD",1773443467498,0.46714185,2087.6,2087.2,1.19777692]
["bitfinex","ETHUSD",1773443468917,1.66470513,2087.6,2087.2,1.19777692]
["bitfinex","ETHUSD",1773443469328,1.19756328,2087.6,2087.2,1.19777692]
["bitfinex","ETHUSD",1773443469526,0.001,2088.1,2087.6,0.07939167]
["bitfinex","ETHUSD",1773443469728,0.001,2088.1,2087.8,0.07939167]
["bitfinex","ETHUSD",1773443471115,0.001,2088.1,2087.9,1.19737535]
["bitfinex","ETHUSD",1773443474123,1.66423397,2088.4,2087.9,1.19737535]
["bitfinex","ETHUSD",1773443474330,0.46714185,2088.2,2087.7,1.489]
["bitfinex","ETHUSD",1773443474523,0.46714185,2088.2,2087.7,2.68648942]
["bitfinex","ETHUSD",1773443475036,0.46714185,2088.2,2087.7,1.489]
["bitfinex","ETHUSD",1773443476212,1.19726066,2088.1,2087.7,1.489]
["bitfinex","ETHUSD",1773443476525,1.66440251,2088.1,2087.7,1.489]
["bitfinex","ETHUSD",1773443476829,0.46714185,2088.0,2087.7,1.489]
["bitfinex","ETHUSD",1773443478438,1.66446089,2088.0,2087.7,1.489]
["bitfinex","ETHUSD",1773443478638,1.19731904,2088.0,2087.7,1.489]
["bitfinex","ETHUSD",1773443478820,0.46714185,2087.9,2087.7,1.489]
["bitfinex","ETHUSD",1773443480518,4.78905984,2088.1,2087.7,1.489]
["bitfinex","ETHUSD",1773443480519,0.46714185,2087.8,2087.7,1.489]
["bitfinex","ETHUSD",1773443482441,4.78927294,2088.0,2087.7,1.489]
["bitfinex","ETHUSD",1773443482442,0.47772568,2088.0,2087.7,1.489]
["bitfinex","ETHUSD",1773443482636,0.47772568,2088.4,2087.7,2.76761062]
["bitfinex","ETHUSD",1773443483222,0.47772568,2088.4,2087.8,0.08115618]
["bitfinex","ETHUSD",1773443483543,0.47772568,2088.4,2087.7,2.68645444]
["bitfinex","ETHUSD",1773443483926,0.47772568,2088.4,2087.7,1.489]
["bitfinex","ETHUSD",1773443484641,0.47772568,2088.2,2087.7,1.489]
["bitfinex","ETHUSD",1773443485142,0.47772568,2088.2,2087.9,0.0011]
["bitfinex","ETHUSD",1773443485317,0.001,2088.0,2087.9,0.0011]
["bitfinex","ETHUSD",1773443487239,1.67496386,2088.2,2087.9,0.0011]
["bitfinex","ETHUSD",1773443490952,0.47772568,2088.5,2087.9,0.08225617]
["bitfinex","ETHUSD",1773443491647,0.47772568,2088.5,2087.9,0.0011]
["bitfinex","ETHUSD",1773443492453,0.47772568,2088.5,2087.7,1.489]
["bitfinex","ETHUSD",1773443493051,1.19708868,2088.4,2087.7,1.489]
["bitfinex","ETHUSD",1773443493256,0.47772568,2088.3,2087.6,0.0011]
["bitfinex","ETHUSD",1773443494555,0.47772568,2088.2,2087.6,0.0011]
["bitfinex","ETHUSD",1773443495456,0.47772568,2088.0,2087.6,0.0011]
["bitfinex","ETHUSD",1773443497560,0.47772568,2087.8,2087.6,0.0011]
["bitfinex","ETHUSD",1773443498954,0.47772568,2087.8,2087.4,0.0011]
["bitfinex","ETHUSD",1773443500064,1.19749006,2087.7,2087.4,0.0011]
["bitfinex","ETHUSD",1773443500366,1.67521574,2087.7,2087.5,0.0011]
["bitfinex","ETHUSD",1773443502162,1.67510142,2087.9,2087.5,0.08335617]
["bitfinex","ETHUSD",1773443502942,0.47772568,2087.8,2087.5,0.0011]
["bitfinex","ETHUSD",1773443503140,0.47772568,2087.8,2087.1,0.08335617]
["bitfinex","ETHUSD",1773443503367,0.47772568,2087.8,2087.1,0.0011]
["bitfinex","ETHUSD",1773443503670,0.47772568,2087.6,2087.1,0.0011]
["bitfinex","ETHUSD",1773443503869,0.47772568,2087.7,2087.2,0.08225617]
["bitfinex","ETHUSD",1773443505962,1.67523117,2087.7,2087.3,0.08225617]
["bitfinex","ETHUSD",1773443506348,0.47772568,2087.7,2087.3,0.08225617]
["bitfinex","ETHUSD",1773443506557,0.48924052,2087.9,2087.3,0.08225617]
["bitfinex","ETHUSD",1773443508395,0.48924052,2087.8,2087.3,1.27993416]
["bitfinex","ETHUSD",1773443510909,1.68672262,2087.8,2087.3,1.27993416]
["bitfinex","ETHUSD",1773443511701,1.1974821,2087.8,2087.3,1.27993416]
["bitfinex","ETHUSD",1773443511900,0.49660258,2087.7,2087.3,1.27993416]
["bitfinex","ETHUSD",1773443512895,0.49660258,2088.0,2087.4,0.08225616]
["bitfinex","ETHUSD",1773443513099,0.49660258,2088.0,2087.2,0.08225616]
["bitfinex","ETHUSD",1773443513693,0.49660258,2088.0,2087.4,0.0011]
["bitfinex","ETHUSD",1773443513906,0.49760258,2087.7,2087.4,0.0011]
["bitfinex","ETHUSD",1773443515107,0.49660258,2087.5,2087.4,0.0011]
["bitfinex","ETHUSD",1773443517719,1.69420737,2087.5,2087.4,0.0011]
["bitfinex","ETHUSD",1773443518615,0.49660258,2087.4,2087.1,0.0011]
["bitfinex","ETHUSD",1773443519986,0.49660258,2087.4,2087.1,1.28228725]
["bitfinex","ETHUSD",1773443520197,1.69511675,2087.7,2087.2,0.08335616]
["bitfinex","ETHUSD",1773443520518,1.69511675,2087.7,2087.3,0.08335616]
["bitfinex","ETHUSD",1773443520922,1.69511675,2087.7,2087.1,1.24684446]
["bitfinex","ETHUSD",1773443520923,0.49660258,2087.6,2087.1,0.13236953]
["bitfinex","ETHUSD",1773443521088,0.49660258,2087.6,2087.1,0.0011]
["bitfinex","ETHUSD",1773443521490,0.49660258,2087.6,2086.9,0.0011]
["bitfinex","ETHUSD",1773443521716,0.49660258,2087.6,2086.6,0.0011]
["bitfinex","ETHUSD",1773443521928,0.49660258,2087.6,2086.6,1.28256888]
["bitfinex","ETHUSD",1773443522114,0.49660258,2087.4,2086.7,0.08335616]
["bitfinex","ETHUSD",1773443522509,0.49660258,2087.4,2086.7,0.08255616]
["bitfinex","ETHUSD",1773443522708,0.49660258,2087.4,2086.7,0.08175616]
["bitfinex","ETHUSD",1773443524230,0.49660258,2087.2,2086.7,0.08175616]
["bitfinex","ETHUSD",1773443524603,0.49660258,2087.2,2086.7,1.27981699]
["bitfinex","ETHUSD",1773443524804,0.49660258,2087.2,2086.7,0.08175616]
["bitfinex","ETHUSD",1773443525002,0.49660258,2087.2,2086.6,0.0011]
["bitfinex","ETHUSD",1773443525219,0.49660258,2087.2,2086.6,1.19920732]
["bitfinex","ETHUSD",1773443525432,0.49660258,2087.2,2086.8,0.0011]
["bitfinex","ETHUSD",1773443526023,0.49660258,2087.2,2086.8,0.08285616]
["bitfinex","ETHUSD",1773443526520,1.19783431,2087.1,2086.8,0.08285616]
["bitfinex","ETHUSD",1773443526706,4.7905395,2087.5,2086.9,0.08175616]
["bitfinex","ETHUSD",1773443526707,1.69427584,2087.4,2086.9,0.08175616]
["bitfinex","ETHUSD",1773443527920,0.49660258,2087.4,2086.9,0.08175616]
["bitfinex","ETHUSD",1773443528127,0.49660258,2087.6,2087.0,0.08175616]
["bitfinex","ETHUSD",1773443528329,0.49660258,2087.6,2086.8,1.19910569]
["bitfinex","ETHUSD",1773443528636,0.49660258,2087.4,2086.8,0.0011]
["bitfinex","ETHUSD",1773443528932,0.49660258,2087.4,2086.8,0.08285616]
["bitfinex","ETHUSD",1773443532638,1.69432212,2087.3,2086.9,1.19794911]
["bitfinex","ETHUSD",1773443534550,1.69432212,2087.3,2086.9,1.27970527]
["bitfinex","ETHUSD",1773443543664,0.49660258,2087.3,2086.9,1.27970527]
["bitfinex","ETHUSD",1773443545608,1.69433042,2087.3,2086.9,1.27970527]
["bitfinex","ETHUSD",1773443546093,1.67695913,2087.3,2086.9,1.27970527]
["bitfinex","ETHUSD",1773443546401,6.46,2088.2,2087.1,0.08075615]
["bitfinex","ETHUSD",1773443546569,6.46,2088.2,2086.9,1.19794911]
["bitfinex","ETHUSD",1773443546570,0.001,2088.2,2087.7,0.08075615]
["bitfinex","ETHUSD",1773443546769,0.48023129,2088.3,2087.8,1.508]
["bitfinex","ETHUSD",1773443546770,0.48023129,2088.1,2087.8,1.508]
["bitfinex","ETHUSD",1773443546983,0.001,2088.2,2087.8,0.08075615]
["bitfinex","ETHUSD",1773443547674,0.001,2088.3,2088.0,0.08075615]
["bitfinex","ETHUSD",1773443547873,0.001,2088.2,2088.0,0.08075615]
["bitfinex","ETHUSD",1773443550210,0.001,2088.3,2088.0,1.27806653]
["bitfinex","ETHUSD",1773443550801,0.001,2088.3,2088.0,0.08075615]
["bitfinex","ETHUSD",1773443550997,0.48023129,2088.3,2087.9,1.19735038]
["bitfinex","ETHUSD",1773443551201,0.48023129,2088.3,2087.7,1.52425012]
["bitfinex","ETHUSD",1773443551813,0.47923129,2088.1,2087.7,1.52425012]
["bitfinex","ETHUSD",1773443554116,0.47923129,2087.9,2087.7,1.52425012]
["bitfinex","ETHUSD",1773443555213,0.47923129,2087.9,2087.3,2.78243857]
["bitfinex","ETHUSD",1773443555719,0.47923129,2087.9,2087.4,0.08075615]
["bitfinex","ETHUSD",1773443556419,0.47923129,2087.8,2087.4,1.32629097]
["bitfinex","ETHUSD",1773443556631,1.67659331,2088.0,2087.5,0.08075615]
["bitfinex","ETHUSD",1773443557116,0.47923129,2088.2,2087.5,0.08075615]
["bitfinex","ETHUSD",1773443559624,0.47923129,2088.2,2087.7,0.08075615]
["bitfinex","ETHUSD",1773443560719,1.67644806,2088.2,2087.7,0.08075615]
["bitfinex","ETHUSD",1773443560919,0.47923129,2088.1,2087.7,0.08075615]
["bitfinex","ETHUSD",1773443562126,0.47923129,2088.1,2087.7,1.27819959]
["bitfinex","ETHUSD",1773443562330,0.47923129,2088.1,2087.8,0.08075615]
["bitfinex","ETHUSD",1773443563496,0.001,2088.0,2087.8,0.08075615]
["bitfinex","ETHUSD",1773443564195,0.47923129,2088.1,2087.8,0.08075615]
["bitfinex","ETHUSD",1773443566199,0.4782074,2088.0,2087.7,0.0011]
["bitfinex","ETHUSD",1773443566826,0.4782074,2088.0,2087.5,0.0011]
["bitfinex","ETHUSD",1773443568419,0.4782074,2087.8,2087.5,0.0011]
["bitfinex","ETHUSD",1773443569633,0.4782074,2087.8,2087.5,0.08295615]
["bitfinex","ETHUSD",1773443570518,1.67565689,2087.8,2087.5,0.08295615]
["bitfinex","ETHUSD",1773443572095,0.4782074,2087.8,2087.5,0.08295615]
["bitfinex","ETHUSD",1773443572298,1.67564173,2087.8,2087.5,0.08295615]
["bitfinex","ETHUSD",1773443573226,1.67474102,2087.8,2087.5,0.08295615]
["bitfinex","ETHUSD",1773443576629,0.45862157,2087.7,2087.5,0.0011]
["bitfinex","ETHUSD",1773443580105,0.45862157,2087.6,2087.2,0.0011]
["bitfinex","ETHUSD",1773443580502,0.45862157,2087.6,2086.9,0.08385686]
["bitfinex","ETHUSD",1773443580736,0.45862157,2087.6,2086.9,0.0011]
["bitfinex","ETHUSD",1773443581246,0.04790893,2087.5,2086.9,0.0011]
["bitfinex","ETHUSD",1773443581421,0.45807157,2087.4,2086.9,0.0011]
["bitfinex","ETHUSD",1773443582313,0.45807157,2087.2,2086.9,0.0011]
["bitfinex","ETHUSD",1773443583020,4.79087816,2087.6,2086.9,0.08495686]
["bitfinex","ETHUSD",1773443583021,0.45807157,2087.6,2086.9,0.08495686]
["bitfinex","ETHUSD",1773443583219,1.19749006,2087.7,2087.0,0.08385686]
["bitfinex","ETHUSD",1773443583220,0.45807157,2087.4,2087.0,0.08385686]
["bitfinex","ETHUSD",1773443584217,1.65579111,2087.3,2087.0,0.08385686]
["bitfinex","ETHUSD",1773443585820,0.45807157,2087.3,2087.0,0.08385686]
["bitfinex","ETHUSD",1773443587028,0.45807157,2087.5,2087.2,0.08385686]
["bitfinex","ETHUSD",1773443587224,1.24546146,2087.6,2087.2,0.08385686]
["bitfinex","ETHUSD",1773443587646,1.70353303,2087.6,2087.2,0.08385686]
["bitfinex","ETHUSD",1773443591368,0.04790893,2087.6,2087.3,0.08385686]
["bitfinex","ETHUSD",1773443591668,0.04790893,2087.7,2087.3,0.08385686]
["bitfinex","ETHUSD",1773443592748,1.65651835,2087.8,2087.3,0.08385686]
["bitfinex","ETHUSD",1773443592977,0.04790893,2087.7,2087.3,0.08385686]
["bitfinex","ETHUSD",1773443593552,1.24543096,2087.7,2087.3,0.08385686]
["bitfinex","ETHUSD",1773443594367,1.24543096,2087.7,2087.1,0.08495686]
["bitfinex","ETHUSD",1773443594368,0.45807157,2087.6,2087.1,0.08495686]
["bitfinex","ETHUSD",1773443594527,0.5059805,2087.5,2087.1,0.08495686]
["bitfinex","ETHUSD",1773443595659,1.70362342,2087.5,2087.1,0.08495686]
["bitfinex","ETHUSD",1773443595827,1.70362342,2087.5,2087.1,1.28278812]
["bitfinex","ETHUSD",1773443596026,0.5059805,2087.5,2087.2,0.08385686]
["bitfinex","ETHUSD",1773443596730,1.70360793,2087.5,2087.2,0.08385686]
["bitfinex","ETHUSD",1773443600738,0.5059805,2087.5,2087.2,0.08385686]
["bitfinex","ETHUSD",1773443601234,0.5059805,2087.5,2087.1,0.08675872]
["bitfinex","ETHUSD",1773443601235,1.70272984,2087.5,2087.1,0.08675872]
["bitfinex","ETHUSD",1773443601862,1.70272984,2087.5,2087.4,0.0011]
["bitfinex","ETHUSD",1773443602364,1.70268436,2087.5,2087.4,0.0011]
["bitfinex","ETHUSD",1773443602662,0.04790893,2087.5,2087.4,0.0011]
["bitfinex","ETHUSD",1773443605563,0.04790893,2087.5,2087.4,0.08675872]
["bitfinex","ETHUSD",1773443605858,0.04790893,2087.6,2087.4,0.08675872]
["bitfinex","ETHUSD",1773443606435,0.45717064,2087.7,2087.4,0.0011]
["bitfinex","ETHUSD",1773443606648,0.45717064,2088.2,2087.5,0.08565872]
["bitfinex","ETHUSD",1773443606978,1.6544003,2088.2,2087.7,1.19745188]
["bitfinex","ETHUSD",1773443607141,1.6544003,2088.2,2087.8,0.08565872]
["bitfinex","ETHUSD",1773443607336,1.6544003,2088.2,2087.6,1.514]
["bitfinex","ETHUSD",1773443607337,0.45717064,2088.1,2087.6,1.514]
["bitfinex","ETHUSD",1773443607666,0.45717064,2088.1,2087.6,2.79720244]
["bitfinex","ETHUSD",1773443607870,0.45717064,2088.1,2087.6,1.59965872]
["bitfinex","ETHUSD",1773443608668,0.45717064,2088.1,2087.6,1.514]
["bitfinex","ETHUSD",1773443609876,0.45717064,2087.9,2087.6,1.514]
["bitfinex","ETHUSD",1773443610280,0.45717064,2087.9,2087.4,0.0124197]
["bitfinex","ETHUSD",1773443611160,0.45717064,2087.9,2087.2,0.08565872]
["bitfinex","ETHUSD",1773443611675,0.45717064,2087.9,2087.2,1.28342853]
["bitfinex","ETHUSD",1773443611882,0.45717064,2087.7,2087.3,0.04790878]
["bitfinex","ETHUSD",1773443612260,0.45717064,2087.7,2087.3,0.1335675]
["bitfinex","ETHUSD",1773443612560,0.45717064,2087.7,2087.3,0.08565872]
["bitfinex","ETHUSD",1773443614146,0.45717064,2087.6,2087.4,0.0011]
["bitfinex","ETHUSD",1773443614597,0.001,2087.5,2087.4,0.0011]
["bitfinex","ETHUSD",1773443615462,0.44254643,2087.6,2087.4,0.0011]
["bitfinex","ETHUSD",1773443617377,0.45053637,2087.9,2087.4,0.10138293]
["bitfinex","ETHUSD",1773443617577,0.45053637,2087.9,2087.5,0.10028293]
["bitfinex","ETHUSD",1773443621180,1.6479588,2087.9,2087.5,0.10028293]
["bitfinex","ETHUSD",1773443621682,0.45053637,2087.9,2087.5,0.10028293]
["bitfinex","ETHUSD",1773443621885,1.64792365,2087.9,2087.5,1.29787918]
["bitfinex","ETHUSD",1773443623087,0.45053637,2087.8,2087.5,1.29787918]
["bitfinex","ETHUSD",1773443623487,1.19738728,2087.9,2087.6,0.10028293]
["bitfinex","ETHUSD",1773443623664,1.6478981,2088.0,2087.6,0.10028293]
["bitfinex","ETHUSD",1773443626290,0.45053637,2088.0,2087.7,0.10028293]
["bitfinex","ETHUSD",1773443626459,1.64786245,2088.0,2087.7,0.10028293]
["bitfinex","ETHUSD",1773443626663,1.64786245,2088.0,2087.6,0.10028293]
["bitfinex","ETHUSD",1773443628060,1.19732608,2088.0,2087.6,0.10028293]
["bitfinex","ETHUSD",1773443628265,1.68758847,2088.0,2087.6,0.10028293]
["bitfinex","ETHUSD",1773443631162,1.19732608,2088.0,2087.7,0.10028293]
["bitfinex","ETHUSD",1773443631487,0.49750187,2087.9,2087.5,1.19866422]
["bitfinex","ETHUSD",1773443631893,0.49750187,2087.9,2087.5,0.0011]
["bitfinex","ETHUSD",1773443632192,0.49750187,2087.9,2087.5,1.19870041]
["bitfinex","ETHUSD",1773443633275,1.19739403,2087.9,2087.5,1.19870041]
["bitfinex","ETHUSD",1773443633477,0.49750187,2087.8,2087.5,1.19870041]
["bitfinex","ETHUSD",1773443636194,0.49750187,2087.8,2087.5,1.29898334]
["bitfinex","ETHUSD",1773443636368,1.69486633,2088.0,2087.6,0.10028293]
["bitfinex","ETHUSD",1773443636877,0.49750187,2087.9,2087.6,0.10028293]
["bitfinex","ETHUSD",1773443637469,1.69486633,2088.0,2087.6,0.10028293]
["bitfinex","ETHUSD",1773443641104,0.49750187,2087.9,2087.6,0.10028293]
["bitfinex","ETHUSD",1773443641604,0.49750187,2087.9,2087.8,0.0011]
["bitfinex","ETHUSD",1773443645083,1.69482084,2088.0,2087.8,0.0011]
["bitfinex","ETHUSD",1773443648113,0.49750187,2088.0,2087.8,0.0011]
["bitfinex","ETHUSD",1773443648621,1.69482022,2088.0,2087.8,0.0011]
["bitfinex","ETHUSD",1773443650021,0.49750187,2088.0,2087.8,0.0011]
["bitfinex","ETHUSD",1773443650313,1.19730659,2088.1,2087.8,0.10138293]
["bitfinex","ETHUSD",1773443650314,1.19729089,2088.1,2087.8,0.10138293]
["bitfinex","ETHUSD",1773443650479,1.69479276,2088.1,2087.8,0.10138293]
["bitfinex","ETHUSD",1773443651109,0.49750187,2088.0,2087.8,0.0011]
["bitfinex","ETHUSD",1773443651514,0.49750187,2088.0,2087.5,1.19866261]
["bitfinex","ETHUSD",1773443651811,0.49750187,2088.0,2087.6,0.10138293]
["bitfinex","ETHUSD",1773443654513,1.69484792,2088.0,2087.8,0.0011]
["bitfinex","ETHUSD",1773443657890,0.49750187,2087.9,2087.8,0.0011]
["bitfinex","ETHUSD",1773443660212,2.4674847,2088.7,2087.8,0.0011]
["bitfinex","ETHUSD",1773443660213,0.49850187,2088.6,2088.0,0.10138293]
["bitfinex","ETHUSD",1773443660413,0.001,2088.6,2088.2,0.10138293]
["bitfinex","ETHUSD",1773443661504,0.001,2088.6,2088.4,0.10138293]
["bitfinex","ETHUSD",1773443661920,0.47815128,2088.9,2088.4,0.10138293]
["bitfinex","ETHUSD",1773443662734,0.47915128,2088.8,2088.4,0.10138293]
["bitfinex","ETHUSD",1773443662931,0.47915128,2088.8,2088.3,0.10138293]
["bitfinex","ETHUSD",1773443663217,0.47815128,2088.6,2088.3,0.10138293]
["bitfinex","ETHUSD",1773443663592,1.67512951,2088.6,2088.3,0.10138293]
["bitfinex","ETHUSD",1773443664220,0.47815128,2088.6,2088.3,0.10138293]
["bitfinex","ETHUSD",1773443667806,0.001,2088.4,2088.3,0.10138293]
["bitfinex","ETHUSD",1773443668596,0.002,2088.4,2088.1,1.519]
["bitfinex","ETHUSD",1773443668797,0.002,2088.4,2088.2,0.09552]
["bitfinex","ETHUSD",1773443670706,0.002,2088.4,2088.2,1.2927208]
["bitfinex","ETHUSD",1773443671943,0.002,2088.4,2088.2,0.09552]
["bitfinex","ETHUSD",1773443672815,0.002,2088.4,2088.2,1.29271979]
["bitfinex","ETHUSD",1773443675809,0.002,2088.4,2088.2,1.2927217]
["bitfinex","ETHUSD",1773443676829,0.001,2088.4,2088.2,1.2927217]
["bitfinex","ETHUSD",1773443678551,0.48015128,2088.4,2088.1,1.519]
["bitfinex","ETHUSD",1773443679824,0.48015128,2088.4,2088.1,2.7641503]
["bitfinex","ETHUSD",1773443680240,0.48015128,2088.4,2088.1,2.81177988]
["bitfinex","ETHUSD",1773443680814,0.48015128,2088.4,2088.1,2.81287988]
["bitfinex","ETHUSD",1773443681453,0.48015128,2088.4,2088.1,1.61562]
["bitfinex","ETHUSD",1773443682220,0.002,2088.4,2088.2,0.09552]
["bitfinex","ETHUSD",1773443682540,4.78618094,2089.4,2088.4,0.09352]
["bitfinex","ETHUSD",1773443682541,0.47815128,2089.4,2088.4,0.09352]
["bitfinex","ETHUSD",1773443682738,0.47815128,2089.4,2088.6,0.09352]
["bitfinex","ETHUSD",1773443684458,0.47815128,2089.3,2088.7,1.29043674]
["bitfinex","ETHUSD",1773443684639,0.47815128,2089.3,2088.7,0.09352]
["bitfinex","ETHUSD",1773443687340,0.48108816,2089.1,2088.7,0.09352]
["bitfinex","ETHUSD",1773443690137,1.67780188,2089.1,2088.7,0.09352]
["bitfinex","ETHUSD",1773443692866,0.48108816,2089.1,2088.7,0.09352]
["bitfinex","ETHUSD",1773443693064,1.67780933,2089.1,2088.7,0.09352]
["bitfinex","ETHUSD",1773443693268,0.48287865,2089.0,2088.5,0.00444332]
["bitfinex","ETHUSD",1773443693455,0.48287865,2089.2,2088.7,0.09352]
["bitfinex","ETHUSD",1773443694453,0.001,2088.9,2088.7,0.09352]
["bitfinex","ETHUSD",1773443696269,0.48287865,2089.1,2088.8,0.04787437]
["bitfinex","ETHUSD",1773443696466,0.48287865,2089.1,2088.8,0.14139437]
["bitfinex","ETHUSD",1773443697869,0.48287865,2089.0,2088.6,1.29046163]
["bitfinex","ETHUSD",1773443698060,0.48287865,2089.0,2088.6,1.29049338]
["bitfinex","ETHUSD",1773443698372,1.67953226,2089.2,2088.7,0.09352]
["bitfinex","ETHUSD",1773443698553,0.48287865,2089.1,2088.7,0.09352]
["bitfinex","ETHUSD",1773443698753,0.47843659,2089.1,2088.8,0.09352]
["bitfinex","ETHUSD",1773443699469,0.47843659,2089.1,2088.7,1.501]
["bitfinex","ETHUSD",1773443699643,0.47843659,2089.1,2088.7,1.59896206]
["bitfinex","ETHUSD",1773443701275,1.67515549,2089.1,2088.7,1.59896206]
["bitfinex","ETHUSD",1773443701475,1.67515549,2089.1,2088.7,1.501]
["bitfinex","ETHUSD",1773443701476,0.48287865,2089.0,2088.7,1.501]
["bitfinex","ETHUSD",1773443701646,0.48287865,2089.0,2088.4,0.0011]
["bitfinex","ETHUSD",1773443703172,0.48287865,2089.0,2088.4,1.30464069]
["bitfinex","ETHUSD",1773443703372,0.48287865,2089.0,2088.6,0.10648285]
["bitfinex","ETHUSD",1773443704682,1.67965178,2089.0,2088.6,0.10648285]
["bitfinex","ETHUSD",1773443704976,0.48287865,2088.9,2088.4,1.30463208]
["bitfinex","ETHUSD",1773443705149,0.48287865,2088.9,2088.5,0.10648285]
["bitfinex","ETHUSD",1773443705478,1.67968183,2088.9,2088.5,1.30350268]
["bitfinex","ETHUSD",1773443706275,1.19680318,2088.9,2088.6,0.0011]
["bitfinex","ETHUSD",1773443706453,0.48287865,2088.8,2088.6,0.0011]
["bitfinex","ETHUSD",1773443716809,1.19677175,2089.0,2088.6,0.10758285]
["bitfinex","ETHUSD",1773443717209,0.48287865,2089.0,2088.6,0.10758285]
["bitfinex","ETHUSD",1773443717691,0.48287865,2089.0,2088.7,0.04787666]
["bitfinex","ETHUSD",1773443717893,0.48387865,2089.1,2088.7,0.15259153]
["bitfinex","ETHUSD",1773443718090,0.48387865,2089.1,2088.8,0.10471487]
["bitfinex","ETHUSD",1773443719689,1.68059853,2089.1,2088.8,0.10471487]
["bitfinex","ETHUSD",1773443720008,0.001,2088.9,2088.8,0.10471487]
["bitfinex","ETHUSD",1773443722315,0.48287865,2089.1,2088.8,0.10471487]
["bitfinex","ETHUSD",1773443723000,0.48287865,2089.1,2088.8,1.30156953]
["bitfinex","ETHUSD",1773443724417,0.48287865,2089.1,2088.8,0.10471487]
["bitfinex","ETHUSD",1773443724656,1.65027365,2089.2,2088.8,1.3015516]
["bitfinex","ETHUSD",1773443725188,0.45363309,2089.1,2088.8,1.3015516]
["bitfinex","ETHUSD",1773443725723,0.45363309,2089.6,2088.9,1.62171487]
["bitfinex","ETHUSD",1773443725931,0.45363309,2089.6,2089.1,0.10471487]
["bitfinex","ETHUSD",1773443726636,0.45363309,2089.6,2089.2,1.30134515]
["bitfinex","ETHUSD",1773443727213,0.45363309,2089.6,2089.3,0.10471487]
["bitfinex","ETHUSD",1773443727607,0.45363309,2089.7,2089.3,0.10471487]
["bitfinex","ETHUSD",1773443727803,1.19633203,2089.8,2089.3,0.10471487]
["bitfinex","ETHUSD",1773443728025,0.45363309,2089.8,2089.3,0.10471487]
["bitfinex","ETHUSD",1773443728229,0.45363309,2090.2,2089.4,0.10471487]
["bitfinex","ETHUSD",1773443728523,0.45363309,2090.0,2089.6,0.10471487]
["bitfinex","ETHUSD",1773443728724,0.45363309,2090.0,2089.0,4.78687425]
["bitfinex","ETHUSD",1773443728894,0.45363309,2090.0,2089.1,1.19668756]
["bitfinex","ETHUSD",1773443729095,0.45363309,2090.0,2089.1,1.30140243]
["bitfinex","ETHUSD",1773443729326,0.45363309,2090.0,2089.2,0.10471487]
["bitfinex","ETHUSD",1773443730026,0.45363309,2090.0,2089.2,1.61971487]
["bitfinex","ETHUSD",1773443731027,0.45363309,2089.8,2089.2,1.61971487]
["bitfinex","ETHUSD",1773443731535,0.45363309,2089.8,2089.2,2.81633935]
["bitfinex","ETHUSD",1773443732102,0.45363309,2089.8,2089.2,1.61971487]
["bitfinex","ETHUSD",1773443732725,0.45363309,2089.8,2089.2,2.81633943]
["bitfinex","ETHUSD",1773443733414,0.45363309,2089.6,2089.2,2.81633943]
["bitfinex","ETHUSD",1773443733728,0.45463309,2089.6,2089.2,2.81633943]
["bitfinex","ETHUSD",1773443733917,0.45463309,2089.6,2089.2,2.86420464]
["bitfinex","ETHUSD",1773443734421,0.45463309,2089.6,2089.2,1.56286521]
["bitfinex","ETHUSD",1773443734726,0.45463309,2089.6,2089.2,1.515]
["bitfinex","ETHUSD",1773443735126,0.45463309,2089.6,2089.2,1.56286521]
["bitfinex","ETHUSD",1773443735421,0.45363309,2089.8,2089.4,1.30123061]
["bitfinex","ETHUSD",1773443735628,0.45363309,2090.0,2089.5,0.10471487]
["bitfinex","ETHUSD",1773443738031,0.45363309,2090.0,2089.6,1.30111609]
["bitfinex","ETHUSD",1773443738909,0.45363309,2089.9,2089.3,0.75213246]
["bitfinex","ETHUSD",1773443739132,0.45363309,2089.9,2089.4,4.89065772]
["bitfinex","ETHUSD",1773443739429,0.45363309,2089.9,2089.5,0.10471487]
["bitfinex","ETHUSD",1773443740326,0.45363309,2089.9,2089.5,1.30112604]
["bitfinex","ETHUSD",1773443741509,1.19615224,2090.1,2089.6,0.10471487]
["bitfinex","ETHUSD",1773443741510,0.45363309,2090.1,2089.6,0.10471487]
["bitfinex","ETHUSD",1773443741719,0.45363309,2090.1,2089.7,0.46786252]
["bitfinex","ETHUSD",1773443741906,1.64967959,2090.3,2089.9,0.46786252]
["bitfinex","ETHUSD",1773443742105,0.45363309,2090.2,2089.9,0.46786252]
["bitfinex","ETHUSD",1773443742307,0.45363309,2090.2,2089.9,1.66406245]
["bitfinex","ETHUSD",1773443742713,0.45363309,2090.2,2089.9,0.46786252]
["bitfinex","ETHUSD",1773443743106,0.45363309,2090.2,2090.0,1.19617224]
["bitfinex","ETHUSD",1773443743306,0.45363309,2090.2,2089.9,1.66405758]
["bitfinex","ETHUSD",1773443743822,1.64955105,2090.5,2090.0,0.46786252]
["bitfinex","ETHUSD",1773443744619,1.64955105,2090.5,2090.1,0.46786252]
["bitfinex","ETHUSD",1773443745236,0.45363309,2091.5,2090.3,0.46786252]
["bitfinex","ETHUSD",1773443745433,2.70152337,2091.6,2090.0,0.46786252]
["bitfinex","ETHUSD",1773443745434,0.75213246,2091.1,2090.0,0.46786252]
["bitfinex","ETHUSD",1773443745635,0.45363309,2090.7,2089.8,1.51]
["bitfinex","ETHUSD",1773443746509,0.45363309,2090.5,2089.8,1.51]
["bitfinex","ETHUSD",1773443747346,0.45363309,2090.5,2089.9,0.46786252]
["bitfinex","ETHUSD",1773443748347,0.001,2090.0,2089.9,0.46786252]
["bitfinex","ETHUSD",1773443749247,0.001,2090.0,2089.8,0.39196999]
["bitfinex","ETHUSD",1773443749447,0.001,2090.0,2089.8,0.34411853]
["bitfinex","ETHUSD",1773443750314,0.49027041,2090.0,2089.2,0.34411853]
["bitfinex","ETHUSD",1773443750510,0.49027041,2090.0,2088.9,0.34521853]
["bitfinex","ETHUSD",1773443750722,0.48927041,2089.8,2089.0,0.04786979]
["bitfinex","ETHUSD",1773443750950,0.48927041,2089.8,2088.9,1.54201928]
["bitfinex","ETHUSD",1773443751148,0.48927041,2089.8,2088.9,0.34521853]
["bitfinex","ETHUSD",1773443751352,0.48927041,2089.8,2089.0,0.04786979]
["bitfinex","ETHUSD",1773443751670,0.48927041,2089.8,2089.0,1.52486979]
["bitfinex","ETHUSD",1773443752668,0.46104397,2089.6,2089.0,1.477]
["bitfinex","ETHUSD",1773443755088,1.19645848,2089.5,2089.0,1.477]
["bitfinex","ETHUSD",1773443755260,1.65750245,2089.5,2089.0,1.477]
["bitfinex","ETHUSD",1773443755588,0.46104397,2089.4,2089.0,1.477]
["bitfinex","ETHUSD",1773443756148,0.46104397,2089.4,2089.1,0.0489675]
["bitfinex","ETHUSD",1773443757183,0.46104397,2089.6,2089.1,0.39135348]
["bitfinex","ETHUSD",1773443757950,4.78517052,2089.8,2089.2,0.34238598]
["bitfinex","ETHUSD",1773443758153,0.46104397,2089.7,2089.3,0.39024889]
["bitfinex","ETHUSD",1773443759852,1.19640122,2089.6,2089.3,0.39024889]
["bitfinex","ETHUSD",1773443760053,0.46104397,2089.5,2089.1,1.54017154]
["bitfinex","ETHUSD",1773443760862,0.46104397,2089.5,2089.1,0.0011]
["bitfinex","ETHUSD",1773443761179,0.46104397,2089.5,2088.9,0.0011]
["bitfinex","ETHUSD",1773443761369,1.19640122,2089.6,2089.0,0.4961737]
["bitfinex","ETHUSD",1773443761568,0.46104397,2089.9,2089.3,0.4961737]
["bitfinex","ETHUSD",1773443761769,1.19721254,2090.0,2089.5,0.4961737]
["bitfinex","ETHUSD",1773443762083,0.001,2090.0,2089.7,0.4961737]
["bitfinex","ETHUSD",1773443767894,0.001,2090.0,2089.8,0.4961737]
["bitfinex","ETHUSD",1773443777378,0.001,2090.0,2089.6,2.67235455]
["bitfinex","ETHUSD",1773443777379,0.46104397,2089.9,2089.6,1.476]
["bitfinex","ETHUSD",1773443777784,0.46104397,2089.9,2089.6,1.9721737]
["bitfinex","ETHUSD",1773443777981,0.001,2090.0,2089.7,0.4961737]
["bitfinex","ETHUSD",1773443778182,0.001,2090.0,2089.9,0.4961737]
["bitfinex","ETHUSD",1773443779676,0.001,2090.0,2089.9,1.69240318]
["bitfinex","ETHUSD",1773443781500,1.19579244,2090.7,2090.0,0.47970103]
["bitfinex","ETHUSD",1773443781889,1.67025263,2090.8,2090.0,0.47970103]
["bitfinex","ETHUSD",1773443782206,1.67025263,2090.8,2090.1,1.5648446]
["bitfinex","ETHUSD",1773443782387,1.19575159,2090.8,2090.2,0.47970103]
["bitfinex","ETHUSD",1773443782794,1.67025263,2090.8,2090.2,0.47970103]
["bitfinex","ETHUSD",1773443783502,1.67025263,2090.8,2090.3,0.47970103]
["bitfinex","ETHUSD",1773443784198,1.67016373,2090.9,2090.3,0.47970103]
["bitfinex","ETHUSD",1773443784404,0.47450104,2090.8,2090.3,0.47970103]
["bitfinex","ETHUSD",1773443784905,0.47450104,2091.3,2090.3,0.47970103]
["bitfinex","ETHUSD",1773443785674,0.47450104,2091.1,2090.5,0.47970103]
["bitfinex","ETHUSD",1773443786074,0.47450104,2091.1,2090.3,0.47970103]
["bitfinex","ETHUSD",1773443786278,0.47450104,2091.1,2090.2,0.47970103]
["bitfinex","ETHUSD",1773443787502,1.19548584,2091.2,2090.2,0.47970103]
["bitfinex","ETHUSD",1773443787704,0.47450104,2091.1,2090.4,0.47970103]
["bitfinex","ETHUSD",1773443790712,0.47450104,2090.9,2090.4,0.47970103]
["bitfinex","ETHUSD",1773443791398,0.47450104,2090.9,2090.0,0.47970103]
["bitfinex","ETHUSD",1773443792193,0.47550104,2090.9,2090.0,0.47970103]
["bitfinex","ETHUSD",1773443793089,0.47450104,2090.7,2090.1,0.47970103]
["bitfinex","ETHUSD",1773443793406,1.6712003,2090.9,2090.1,0.47970103]
["bitfinex","ETHUSD",1773443794589,1.67116152,2090.9,2090.2,0.47970103]
["bitfinex","ETHUSD",1773443795006,1.67116152,2090.9,2090.4,0.47970103]
["bitfinex","ETHUSD",1773443795195,1.67116152,2090.9,2090.5,1.514]
["bitfinex","ETHUSD",1773443795517,0.47450104,2090.8,2090.5,1.514]
["bitfinex","ETHUSD",1773443796106,0.001,2090.9,2090.5,1.99370103]
["bitfinex","ETHUSD",1773443796503,0.001,2090.9,2090.6,0.47970103]
["bitfinex","ETHUSD",1773443799801,0.001,2090.9,2090.6,1.67552321]
["bitfinex","ETHUSD",1773443800824,0.001,2090.9,2090.6,0.47970103]
["bitfinex","ETHUSD",1773443801116,0.47550104,2090.9,2090.5,1.514]
["bitfinex","ETHUSD",1773443802105,0.47450104,2090.8,2090.5,1.514]
["bitfinex","ETHUSD",1773443803822,0.001,2090.9,2090.6,0.47970103]
["bitfinex","ETHUSD",1773443804000,0.001,2090.9,2090.7,1.67547278]
["bitfinex","ETHUSD",1773443804200,0.001,2090.9,2090.8,0.47970103]
["bitfinex","ETHUSD",1773443805294,0.47450104,2091.2,2090.8,0.47970103]
["bitfinex","ETHUSD",1773443805699,0.47450104,2091.4,2090.8,0.47970103]
["bitfinex","ETHUSD",1773443806205,1.66989733,2091.4,2091.0,0.49255716]
["bitfinex","ETHUSD",1773443806400,1.66989733,2091.4,2091.1,1.52]
["bitfinex","ETHUSD",1773443806601,0.47450104,2091.4,2091.1,1.52]
["bitfinex","ETHUSD",1773443806800,1.66987571,2091.4,2091.1,2.01255716]
["bitfinex","ETHUSD",1773443807214,1.19534931,2091.5,2091.1,2.01255716]
["bitfinex","ETHUSD",1773443807525,1.66386937,2091.6,2091.2,0.49255716]
["bitfinex","ETHUSD",1773443807724,1.6638732,2091.6,2091.2,0.49255716]
["bitfinex","ETHUSD",1773443807902,1.66387441,2091.6,2091.2,0.49255716]
["bitfinex","ETHUSD",1773443808230,0.468611,2091.5,2091.1,1.52]
["bitfinex","ETHUSD",1773443809025,1.19526341,2091.6,2090.5,5.53353601]
["bitfinex","ETHUSD",1773443809026,0.468611,2091.3,2090.5,0.49255716]
["bitfinex","ETHUSD",1773443810223,0.468611,2091.1,2090.6,1.521]
["bitfinex","ETHUSD",1773443810824,0.468611,2091.1,2090.6,2.01355716]
["bitfinex","ETHUSD",1773443811128,0.468611,2091.1,2090.6,1.521]
["bitfinex","ETHUSD",1773443812428,0.48438811,2090.9,2090.6,1.521]
["bitfinex","ETHUSD",1773443812830,0.48438811,2090.8,2090.2,0.001]
["bitfinex","ETHUSD",1773443814511,0.48438811,2090.6,2090.2,0.001]
["bitfinex","ETHUSD",1773443815225,1.19577175,2090.7,2090.2,0.47836074]
["bitfinex","ETHUSD",1773443815710,1.68015986,2090.7,2090.2,0.47836074]
["bitfinex","ETHUSD",1773443816412,1.68015986,2090.7,2090.2,1.67440171]
["bitfinex","ETHUSD",1773443816606,1.68015986,2090.7,2090.3,0.47736074]
["bitfinex","ETHUSD",1773443817217,4.783087,2090.8,2090.4,1.508]
["bitfinex","ETHUSD",1773443817218,1.19576132,2090.8,2090.4,1.508]
["bitfinex","ETHUSD",1773443817418,1.68008959,2090.9,2090.4,1.98536074]
["bitfinex","ETHUSD",1773443818020,1.68008959,2090.9,2090.5,0.47736074]
["bitfinex","ETHUSD",1773443818206,0.48438811,2090.8,2090.4,1.508]
["bitfinex","ETHUSD",1773443818408,1.68015986,2090.7,2090.4,1.508]
["bitfinex","ETHUSD",1773443818920,0.48438811,2090.6,2090.2,0.001]
["bitfinex","ETHUSD",1773443820306,0.48438811,2090.6,2090.2,1.513]
["bitfinex","ETHUSD",1773443820508,0.48438811,2090.4,2090.0,1.42549063]
["bitfinex","ETHUSD",1773443821839,0.48438811,2090.4,2090.1,1.513]
["bitfinex","ETHUSD",1773443822277,0.48438811,2090.4,2089.8,1.19738422]
["bitfinex","ETHUSD",1773443822536,1.19600057,2090.3,2089.8,0.0011]
["bitfinex","ETHUSD",1773443822702,0.48438811,2090.2,2089.8,0.0011]
["bitfinex","ETHUSD",1773443822906,0.48438811,2090.2,2090.1,0.001]
["bitfinex","ETHUSD",1773443836234,1.19606654,2090.2,2090.0,1.515]
["bitfinex","ETHUSD",1773443836453,0.48438811,2090.1,2090.0,1.515]
["bitfinex","ETHUSD",1773443837562,0.48438811,2090.1,2090.0,1.5161]
["bitfinex","ETHUSD",1773443837863,0.48438811,2090.1,2089.8,1.19733954]
["bitfinex","ETHUSD",1773443837864,1.68050312,2090.1,2089.8,0.0011]
["bitfinex","ETHUSD",1773443838042,0.48438811,2090.0,2089.8,0.0011]
["bitfinex","ETHUSD",1773443839261,0.48438811,2090.0,2089.8,1.5101]
["bitfinex","ETHUSD",1773443839760,0.48438811,2089.9,2089.8,1.5101]
["bitfinex","ETHUSD",1773443842141,0.47465884,2089.8,2089.7,0.001]
["bitfinex","ETHUSD",1773443843360,0.47465884,2089.8,2089.7,1.501]
["bitfinex","ETHUSD",1773443844067,0.47465884,2090.0,2089.7,1.501]
["bitfinex","ETHUSD",1773443844255,0.47465884,2090.0,2089.7,3.1591259]
["bitfinex","ETHUSD",1773443844456,0.47465884,2090.0,2089.7,1.96279242]
["bitfinex","ETHUSD",1773443844962,0.47465884,2090.0,2089.7,1.501]
["bitfinex","ETHUSD",1773443846270,0.47465884,2090.0,2089.7,2.69734174]
["bitfinex","ETHUSD",1773443846437,0.47465884,2090.0,2089.7,1.96279242]
["bitfinex","ETHUSD",1773443848063,0.47465884,2090.0,2089.7,3.15912727]
["bitfinex","ETHUSD",1773443848251,0.47465884,2090.0,2089.7,1.96279242]
["bitfinex","ETHUSD",1773443849167,0.47465884,2090.0,2089.7,3.15913362]
["bitfinex","ETHUSD",1773443849472,0.47465884,2090.0,2089.7,1.96279242]
["bitfinex","ETHUSD",1773443849668,0.47465884,2090.0,2089.7,3.15910867]
["bitfinex","ETHUSD",1773443850560,0.47465884,2090.0,2089.7,1.96279242]
["bitfinex","ETHUSD",1773443851454,0.47465884,2090.0,2089.9,0.001]
["bitfinex","ETHUSD",1773443852295,1.67083108,2090.0,2089.9,0.001]
["bitfinex","ETHUSD",1773443852575,0.47465884,2089.9,2089.7,1.501]
["bitfinex","ETHUSD",1773443853443,0.47465884,2089.8,2089.7,1.501]
["bitfinex","ETHUSD",1773443853649,0.47465884,2089.8,2089.5,0.001]
["bitfinex","ETHUSD",1773443854870,0.47465884,2089.6,2089.5,1.505]
["bitfinex","ETHUSD",1773443855045,0.002,2090.1,2089.6,0.46179242]
["bitfinex","ETHUSD",1773443855251,1.67278004,2090.1,2089.7,0.50964617]
["bitfinex","ETHUSD",1773443855458,1.1981212,2090.1,2089.7,0.46179242]
["bitfinex","ETHUSD",1773443855666,0.47465884,2090.0,2089.7,0.46179242]
["bitfinex","ETHUSD",1773443856079,0.47465884,2090.0,2089.5,3.16322126]
["bitfinex","ETHUSD",1773443856278,0.47465884,2090.0,2089.6,0.46179242]
["bitfinex","ETHUSD",1773443857074,0.47465884,2090.0,2089.6,1.65816344]
["bitfinex","ETHUSD",1773443858856,1.67083727,2090.0,2089.6,1.65816344]
["bitfinex","ETHUSD",1773443859374,0.002,2090.1,2089.7,0.46179242]
["bitfinex","ETHUSD",1773443859553,0.47665884,2090.1,2089.7,0.46179242]
["bitfinex","ETHUSD",1773443860574,1.67278469,2090.1,2089.7,0.46179242]
["bitfinex","ETHUSD",1773443860775,0.47665884,2090.1,2089.7,0.46179242]
["bitfinex","ETHUSD",1773443861375,1.19812456,2090.1,2089.7,1.65812977]
["bitfinex","ETHUSD",1773443861583,0.47465884,2090.0,2089.7,1.65812977]
["bitfinex","ETHUSD",1773443865990,0.002,2090.1,2089.8,0.46179242]
["bitfinex","ETHUSD",1773443866670,0.002,2090.1,2089.8,0.46279242]
["bitfinex","ETHUSD",1773443866867,0.47715806,2090.1,2089.8,0.46279242]
["bitfinex","ETHUSD",1773443867261,0.002,2090.0,2089.8,0.46279242]
["bitfinex","ETHUSD",1773443869592,0.002,2090.0,2089.8,0.001]
["bitfinex","ETHUSD",1773443870384,0.001,2090.2,2089.9,0.45987503]
["bitfinex","ETHUSD",1773443870594,0.47615806,2090.2,2090.0,1.518]
["bitfinex","ETHUSD",1773443879507,0.47615806,2090.2,2090.1,0.0478446]
["bitfinex","ETHUSD",1773443881200,0.49003128,2090.1,2090.0,1.518]
["bitfinex","ETHUSD",1773443883772,0.002,2090.5,2090.1,0.48782525]
["bitfinex","ETHUSD",1773443884086,1.68569217,2090.9,2090.1,0.48782525]
["bitfinex","ETHUSD",1773443884595,1.68569217,2090.9,2090.3,0.48782525]
["bitfinex","ETHUSD",1773443884806,0.49003128,2091.1,2090.6,0.48782525]
["bitfinex","ETHUSD",1773443885097,1.68549721,2091.3,2090.8,0.48782525]
["bitfinex","ETHUSD",1773443885399,0.49003128,2091.2,2090.8,0.48782525]
["bitfinex","ETHUSD",1773443885588,1.19546593,2091.3,2090.8,0.48782525]
["bitfinex","ETHUSD",1773443885789,1.68541923,2091.4,2090.9,0.48782525]
["bitfinex","ETHUSD",1773443886877,0.49003128,2091.4,2090.9,0.48782525]
["bitfinex","ETHUSD",1773443887077,0.49003128,2091.5,2090.9,0.48782525]
["bitfinex","ETHUSD",1773443887889,0.49003128,2091.5,2091.1,0.48782525]
["bitfinex","ETHUSD",1773443888088,4.92933869,2092.0,2091.1,0.48782525]
["bitfinex","ETHUSD",1773443888089,1.6853093,2091.6,2091.1,0.48782525]
["bitfinex","ETHUSD",1773443889176,0.49003128,2091.6,2091.1,0.48782525]
["bitfinex","ETHUSD",1773443889399,0.49003128,2091.9,2091.3,0.48782525]
["bitfinex","ETHUSD",1773443889603,0.49003128,2091.9,2091.5,0.48782525]
["bitfinex","ETHUSD",1773443889779,0.1492182,2092.0,2091.5,0.48782525]
["bitfinex","ETHUSD",1773443890276,0.49003128,2091.9,2091.4,1.506]
["bitfinex","ETHUSD",1773443891295,0.49003128,2091.9,2091.1,0.48782525]
["bitfinex","ETHUSD",1773443892406,0.49003128,2091.7,2091.2,1.498]
["bitfinex","ETHUSD",1773443893081,0.49003128,2091.7,2090.9,0.48782525]
["bitfinex","ETHUSD",1773443893705,0.49003128,2091.7,2090.9,1.68345748]
["bitfinex","ETHUSD",1773443893907,0.49003128,2091.7,2090.9,0.48782525]
["bitfinex","ETHUSD",1773443894209,0.49003128,2091.7,2090.9,1.68348175]
["bitfinex","ETHUSD",1773443894407,0.49003128,2091.5,2091.0,1.502]
["bitfinex","ETHUSD",1773443896310,0.49003128,2091.3,2091.0,1.502]
["bitfinex","ETHUSD",1773443896509,0.49003128,2091.3,2090.6,1.19582134]
["bitfinex","ETHUSD",1773443896705,0.49003128,2091.3,2090.6,1.68364659]
["bitfinex","ETHUSD",1773443897292,0.49003128,2091.3,2090.7,0.48782525]
["bitfinex","ETHUSD",1773443897798,0.49003128,2091.3,2090.8,1.509]
["bitfinex","ETHUSD",1773443899603,0.49003128,2091.1,2090.8,1.509]
["bitfinex","ETHUSD",1773443902420,1.68558778,2091.1,2090.8,1.509]
["bitfinex","ETHUSD",1773443902719,1.68558778,2091.1,2090.8,1.55682858]
["bitfinex","ETHUSD",1773443903418,1.68558778,2091.1,2090.8,2.02816085]
["bitfinex","ETHUSD",1773443906317,1.1955333,2091.2,2090.8,2.02816085]
["bitfinex","ETHUSD",1773443906501,1.1955333,2091.2,2090.9,0.47133227]
["bitfinex","ETHUSD",1773443906703,1.66322445,2091.2,2090.9,0.47133227]
["bitfinex","ETHUSD",1773443907520,0.46769115,2091.6,2091.0,0.51915627]
["bitfinex","ETHUSD",1773443907919,0.002,2091.1,2091.0,0.51915627]
["bitfinex","ETHUSD",1773443908126,0.46969115,2091.8,2091.1,0.47133227]
["bitfinex","ETHUSD",1773443908305,0.46969115,2091.8,2091.2,0.47133227]
["bitfinex","ETHUSD",1773443908711,0.002,2091.3,2091.2,0.47133227]
["bitfinex","ETHUSD",1773443908911,0.46969115,2091.8,2091.2,0.47133227]
["bitfinex","ETHUSD",1773443909104,0.002,2091.6,2091.2,0.47133227]
["bitfinex","ETHUSD",1773443909501,0.002,2091.6,2091.3,1.19542868]
["bitfinex","ETHUSD",1773443909696,0.002,2091.6,2091.3,1.66676095]
["bitfinex","ETHUSD",1773443909896,0.002,2091.6,2091.4,1.521]
["bitfinex","ETHUSD",1773443910117,0.002,2091.6,2091.4,1.99233227]
["bitfinex","ETHUSD",1773443910321,0.1492182,2092.0,2091.5,0.47133227]
["bitfinex","ETHUSD",1773443910504,0.46769115,2092.7,2092.0,0.47133227]
["bitfinex","ETHUSD",1773443910832,0.46769115,2092.7,2092.2,0.47133227]
["bitfinex","ETHUSD",1773443911620,0.46769115,2092.7,2092.2,1.66622378]
["bitfinex","ETHUSD",1773443911621,1.66232851,2092.7,2092.2,1.66622378]
["bitfinex","ETHUSD",1773443911823,1.66232851,2092.7,2092.2,0.47133227]
["bitfinex","ETHUSD",1773443912346,1.66232851,2092.7,2092.2,1.19490545]
["bitfinex","ETHUSD",1773443912509,1.19461019,2092.8,2092.3,0.47133227]
["bitfinex","ETHUSD",1773443912896,1.66230134,2092.8,2092.3,0.47133227]
["bitfinex","ETHUSD",1773443913123,0.46769115,2092.7,2092.1,1.521]
["bitfinex","ETHUSD",1773443913521,0.46769115,2092.7,2092.1,2.71597016]
["bitfinex","ETHUSD",1773443913821,0.46769115,2092.5,2092.1,1.521]
["bitfinex","ETHUSD",1773443914121,0.46769115,2092.5,2092.1,2.71596946]
["bitfinex","ETHUSD",1773443914839,0.46769115,2092.5,2092.0,0.47133227]
["bitfinex","ETHUSD",1773443915122,0.46769115,2092.5,2091.7,0.47133227]
["bitfinex","ETHUSD",1773443915702,0.46769115,2092.3,2091.7,0.47133227]
["bitfinex","ETHUSD",1773443915904,0.46769115,2092.3,2091.6,2.67125451]
["bitfinex","ETHUSD",1773443916198,0.46769115,2092.3,2091.6,1.476]
["bitfinex","ETHUSD",1773443917021,0.41769115,2092.3,2091.6,1.476]
["bitfinex","ETHUSD",1773443918407,4.77863924,2092.7,2091.7,0.47133227]
["bitfinex","ETHUSD",1773443918408,0.46769115,2092.2,2091.7,0.47133227]
["bitfinex","ETHUSD",1773443918602,1.1948645,2092.3,2091.7,0.47133227]
["bitfinex","ETHUSD",1773443918829,1.66232616,2092.7,2091.7,0.47133227]
["bitfinex","ETHUSD",1773443919031,1.19463501,2092.7,2091.7,0.47133227]
["bitfinex","ETHUSD",1773443920407,1.19463501,2092.7,2091.9,0.47133227]
["bitfinex","ETHUSD",1773443920408,0.46769115,2092.7,2091.9,0.47133227]
["bitfinex","ETHUSD",1773443922330,1.19468603,2092.6,2092.1,0.47133227]
["bitfinex","ETHUSD",1773443922523,1.19468603,2092.6,2092.2,1.479]
["bitfinex","ETHUSD",1773443922718,1.66233216,2092.7,2092.2,1.479]
["bitfinex","ETHUSD",1773443923223,0.46969115,2092.5,2092.2,1.479]
["bitfinex","ETHUSD",1773443924125,0.46969115,2092.5,2091.9,0.001]
["bitfinex","ETHUSD",1773443924323,0.46769115,2092.3,2091.9,0.001]
["bitfinex","ETHUSD",1773443925311,0.46769115,2092.3,2091.9,1.461]
["bitfinex","ETHUSD",1773443926854,1.19491444,2092.2,2091.9,1.461]
["bitfinex","ETHUSD",1773443927819,0.49948597,2092.1,2091.9,1.461]
["bitfinex","ETHUSD",1773443928230,0.49948597,2092.1,2091.6,1.19625649]
["bitfinex","ETHUSD",1773443928539,0.49948597,2092.1,2091.6,1.69464926]
["bitfinex","ETHUSD",1773443928720,0.49948597,2092.1,2091.6,0.49939277]
["bitfinex","ETHUSD",1773443928921,1.19495668,2092.2,2091.7,0.49839277]
["bitfinex","ETHUSD",1773443929310,4.78100739,2092.5,2091.9,0.49839277]
["bitfinex","ETHUSD",1773443929311,1.19482546,2092.4,2091.9,0.49839277]
["bitfinex","ETHUSD",1773443929519,5.28054645,2092.5,2091.9,0.49839277]
["bitfinex","ETHUSD",1773443929520,0.002,2092.5,2091.9,0.49839277]
["bitfinex","ETHUSD",1773443930620,2.48712812,2093.1,2092.2,0.49839277]
["bitfinex","ETHUSD",1773443930840,0.49948597,2093.0,2092.2,0.49839277]
["bitfinex","ETHUSD",1773443931016,0.49255391,2092.8,2092.3,1.19485733]
["bitfinex","ETHUSD",1773443931206,1.19451478,2092.9,2092.3,1.65659042]
["bitfinex","ETHUSD",1773443931415,1.19451478,2092.9,2092.4,0.46173309]
["bitfinex","ETHUSD",1773443931730,1.19451478,2092.9,2092.5,1.95073309]
["bitfinex","ETHUSD",1773443932317,1.19451478,2092.9,2092.5,1.489]
["bitfinex","ETHUSD",1773443932318,0.49255391,2092.8,2092.5,1.489]
["bitfinex","ETHUSD",1773443933018,1.19451478,2092.9,2092.5,1.95073309]
["bitfinex","ETHUSD",1773443933413,0.49255391,2092.8,2092.5,1.489]
["bitfinex","ETHUSD",1773443933836,1.68704453,2093.0,2092.5,1.95073309]
["bitfinex","ETHUSD",1773443934148,0.49255391,2092.9,2092.5,1.489]
["bitfinex","ETHUSD",1773443935248,1.19457186,2092.8,2092.5,1.489]
["bitfinex","ETHUSD",1773443935626,1.68710685,2092.9,2092.5,1.489]
["bitfinex","ETHUSD",1773443936231,0.49255391,2092.8,2092.5,1.489]
["bitfinex","ETHUSD",1773443936430,0.49255391,2092.8,2091.9,0.46173309]
["bitfinex","ETHUSD",1773443937444,1.68718285,2092.7,2092.0,1.65676177]
["bitfinex","ETHUSD",1773443937622,0.49255391,2092.6,2092.0,1.93273309]
["bitfinex","ETHUSD",1773443938846,0.49255391,2092.6,2092.2,0.001]
["bitfinex","ETHUSD",1773443939749,1.19474313,2092.5,2092.2,0.001]
["bitfinex","ETHUSD",1773443941545,1.68729704,2092.5,2092.2,0.001]
["bitfinex","ETHUSD",1773443941930,0.49255391,2092.4,2092.0,1.472]
["bitfinex","ETHUSD",1773443942367,1.19474313,2092.5,2092.0,1.93373309]
["bitfinex","ETHUSD",1773443942547,1.68725225,2092.6,2092.1,0.46173309]
["bitfinex","ETHUSD",1773443944445,1.68725225,2092.6,2092.1,1.65670352]
["bitfinex","ETHUSD",1773443944817,1.68725225,2092.6,2092.1,0.46173309]
["bitfinex","ETHUSD",1773443945419,0.49255391,2092.5,2092.0,1.472]
["bitfinex","ETHUSD",1773443946247,0.49255391,2092.5,2092.0,2.66702772]
["bitfinex","ETHUSD",1773443946646,1.68733235,2092.5,2092.0,3.12876081]
["bitfinex","ETHUSD",1773443947759,0.49255391,2092.5,2092.0,3.12876081]
["bitfinex","ETHUSD",1773443947937,1.68730402,2092.5,2092.0,3.12876081]
["bitfinex","ETHUSD",1773443949032,0.49255391,2092.5,2092.0,3.12876081]
["bitfinex","ETHUSD",1773443949347,1.68729816,2092.5,2092.0,3.12876081]
["bitfinex","ETHUSD",1773443949544,0.002,2092.7,2092.1,0.46173309]
["bitfinex","ETHUSD",1773443949927,1.19662946,2092.7,2092.1,0.46173309]
["bitfinex","ETHUSD",1773443950345,1.19662946,2092.7,2092.0,1.472]
["bitfinex","ETHUSD",1773443950549,0.49255391,2092.6,2092.0,2.6670226]
["bitfinex","ETHUSD",1773443950745,0.49255391,2092.6,2092.0,3.12875569]
["bitfinex","ETHUSD",1773443951953,0.002,2092.7,2092.1,0.46173309]
["bitfinex","ETHUSD",1773443953934,0.002,2092.7,2092.3,0.46173309]
["bitfinex","ETHUSD",1773443955057,0.002,2092.5,2092.3,0.46173309]
["bitfinex","ETHUSD",1773443956059,0.002,2092.5,2092.4,1.65653331]
["bitfinex","ETHUSD",1773443957659,4.77784432,2093.0,2092.5,0.46173309]
["bitfinex","ETHUSD",1773443957864,4.77784432,2093.0,2092.6,1.97273309]
["bitfinex","ETHUSD",1773443958060,0.49255391,2093.0,2092.6,1.97273309]
["bitfinex","ETHUSD",1773443961534,1.68704689,2093.0,2092.6,1.97273309]
["bitfinex","ETHUSD",1773443962468,0.48902055,2092.9,2092.1,0.001]
["bitfinex","ETHUSD",1773443962640,0.48902055,2092.9,2092.1,1.64719806]
["bitfinex","ETHUSD",1773443962842,0.48902055,2092.9,2092.2,0.4512514]
["bitfinex","ETHUSD",1773443963560,0.48902055,2092.9,2092.1,1.19594666]
["bitfinex","ETHUSD",1773443963865,0.48902055,2092.9,2092.1,1.491]
["bitfinex","ETHUSD",1773443963866,0.48902055,2092.8,2092.1,1.491]
["bitfinex","ETHUSD",1773443965867,0.48902055,2092.6,2092.1,1.491]
["bitfinex","ETHUSD",1773443967743,0.48902055,2092.6,2092.2,0.04767686]
["bitfinex","ETHUSD",1773443967944,1.68376368,2092.5,2092.1,1.491]
["bitfinex","ETHUSD",1773443968347,0.48902055,2092.4,2092.1,1.491]
["bitfinex","ETHUSD",1773443969974,0.48902055,2092.4,2092.3,0.001]
["bitfinex","ETHUSD",1773443971973,0.48902055,2092.2,2092.1,1.491]
["bitfinex","ETHUSD",1773443976082,0.48902055,2092.1,2091.9,0.001]
["bitfinex","ETHUSD",1773443976742,1.68399992,2092.1,2091.9,0.001]
["bitfinex","ETHUSD",1773443977176,1.19496074,2092.2,2091.9,0.001]
["bitfinex","ETHUSD",1773443977476,1.68398129,2092.2,2091.9,0.001]
["bitfinex","ETHUSD",1773443977846,1.68398129,2092.2,2091.9,0.4522514]
["bitfinex","ETHUSD",1773443978572,1.68398129,2092.2,2091.9,0.001]
["bitfinex","ETHUSD",1773443979988,0.48902055,2092.2,2091.9,0.001]
["bitfinex","ETHUSD",1773443980853,0.48902055,2092.1,2091.9,0.001]
["bitfinex","ETHUSD",1773443982249,1.68399902,2092.1,2091.9,0.001]
["bitfinex","ETHUSD",1773443982452,1.68399902,2092.1,2091.7,1.9612514]
["bitfinex","ETHUSD",1773443982453,0.48902055,2092.0,2091.7,1.51]
["bitfinex","ETHUSD",1773443982677,0.48902055,2092.0,2091.6,1.503]
["bitfinex","ETHUSD",1773443983979,1.68410635,2091.9,2091.6,1.503]
["bitfinex","ETHUSD",1773443985258,1.19506986,2092.0,2091.6,3.14950814]
["bitfinex","ETHUSD",1773443985664,1.68409041,2092.0,2091.6,3.14950814]
["bitfinex","ETHUSD",1773443986366,0.49638969,2091.9,2091.6,1.503]
["bitfinex","ETHUSD",1773443991595,1.1951046,2091.9,2091.6,1.503]
["bitfinex","ETHUSD",1773443991793,0.4938795,2091.8,2091.6,1.503]
["bitfinex","ETHUSD",1773443998385,0.4938795,2091.8,2091.6,2.69825675]
["bitfinex","ETHUSD",1773443998687,0.002,2091.7,2091.6,3.18814864]
["bitfinex","ETHUSD",1773444000592,0.002,2091.9,2091.7,0.48989189]
["bitfinex","ETHUSD",1773444000891,0.002,2091.9,2091.7,0.48909189]
["bitfinex","ETHUSD",1773444001566,0.002,2091.9,2091.6,1.503]
["bitfinex","ETHUSD",1773444001771,0.4958795,2091.9,2091.6,1.99289189]
["bitfinex","ETHUSD",1773444002175,0.4958795,2091.9,2091.6,1.503]
["bitfinex","ETHUSD",1773444003771,1.69097362,2091.9,2091.6,1.503]
["bitfinex","ETHUSD",1773444004287,0.4938795,2091.8,2091.6,1.503]
["bitfinex","ETHUSD",1773444006300,0.4938795,2091.8,2091.6,0.001]
["bitfinex","ETHUSD",1773444006511,0.4938795,2091.8,2091.1,4.78214307]
["bitfinex","ETHUSD",1773444006512,0.4938795,2091.6,2090.7,0.49089189]
["bitfinex","ETHUSD",1773444006720,0.4938795,2091.3,2090.7,0.49089189]
["bitfinex","ETHUSD",1773444007000,0.4938795,2091.3,2090.7,1.6866617]
["bitfinex","ETHUSD",1773444007379,0.4938795,2091.3,2090.7,0.49089189]
["bitfinex","ETHUSD",1773444007604,0.4938795,2091.3,2090.7,1.68666043]
["bitfinex","ETHUSD",1773444007774,0.4938795,2091.3,2090.8,1.515]
["bitfinex","ETHUSD",1773444008607,0.4938795,2091.1,2090.8,1.515]
["bitfinex","ETHUSD",1773444010801,0.4938795,2090.9,2090.8,1.515]
["bitfinex","ETHUSD",1773444011105,0.4938795,2090.9,2090.7,0.001]
["bitfinex","ETHUSD",1773444011477,0.4938795,2090.9,2090.5,0.001]
["bitfinex","ETHUSD",1773444013285,1.68959405,2090.8,2090.5,0.001]
["bitfinex","ETHUSD",1773444014287,0.4938795,2090.7,2090.5,0.001]
["bitfinex","ETHUSD",1773444015213,0.4938795,2090.9,2090.5,0.49089189]
["bitfinex","ETHUSD",1773444015993,0.4938795,2090.9,2090.5,0.001]
["bitfinex","ETHUSD",1773444017017,0.4938795,2090.9,2090.5,0.49089189]
["bitfinex","ETHUSD",1773444018118,0.4938795,2090.8,2090.5,0.001]
["bitfinex","ETHUSD",1773444019718,0.4938795,2091.0,2090.5,0.49089189]
["bitfinex","ETHUSD",1773444019930,1.68944828,2091.1,2090.5,0.49089189]
["bitfinex","ETHUSD",1773444020418,0.4938795,2091.0,2090.6,1.68572083]
["bitfinex","ETHUSD",1773444021393,0.4938795,2091.0,2090.7,0.48311744]
["bitfinex","ETHUSD",1773444024525,0.47537946,2091.2,2090.7,0.48311744]
["bitfinex","ETHUSD",1773444024700,0.47537946,2091.2,2090.7,1.67885162]
["bitfinex","ETHUSD",1773444027617,0.47537946,2091.5,2090.8,0.48311744]
["bitfinex","ETHUSD",1773444028131,0.002,2091.0,2090.8,0.48311744]
["bitfinex","ETHUSD",1773444028534,0.002,2091.0,2090.9,1.528]
["bitfinex","ETHUSD",1773444033530,0.002,2091.0,2090.9,2.01111744]
["bitfinex","ETHUSD",1773444033734,0.002,2091.2,2091.0,0.48311744]
["bitfinex","ETHUSD",1773444036537,0.002,2091.2,2091.0,1.67871283]
["bitfinex","ETHUSD",1773444040342,0.002,2091.2,2091.0,1.72653683]
["bitfinex","ETHUSD",1773444041542,0.002,2091.2,2091.0,0.53094144]
["bitfinex","ETHUSD",1773444041915,0.002,2091.2,2091.0,1.72654055]
["bitfinex","ETHUSD",1773444043040,0.002,2091.2,2091.1,0.48311744]
["bitfinex","ETHUSD",1773444043938,0.002,2091.2,2091.1,0.001]
["bitfinex","ETHUSD",1773444045441,0.47737946,2091.2,2091.1,0.001]
["bitfinex","ETHUSD",1773444048343,0.48638264,2091.1,2090.9,0.001]
["bitfinex","ETHUSD",1773444048533,0.48638264,2091.1,2090.7,1.538]
["bitfinex","ETHUSD",1773444050016,0.48638264,2090.9,2090.6,0.001]
["bitfinex","ETHUSD",1773444050837,0.48638264,2090.9,2090.6,0.49409429]
["bitfinex","ETHUSD",1773444051444,0.48638264,2090.9,2090.7,1.527]
["bitfinex","ETHUSD",1773444053042,0.48638264,2090.9,2090.6,0.001]
["bitfinex","ETHUSD",1773444053043,0.45318397,2090.8,2090.6,0.001]
["bitfinex","ETHUSD",1773444054321,0.45318397,2090.7,2090.6,1.531]
["bitfinex","ETHUSD",1773444056146,0.45318397,2090.9,2090.6,1.9888843]
["bitfinex","ETHUSD",1773444056353,0.45318397,2090.9,2090.6,3.18470385]
["bitfinex","ETHUSD",1773444056550,0.45318397,2090.9,2090.6,1.9888843]
["bitfinex","ETHUSD",1773444056737,1.64884411,2090.9,2090.6,1.9888843]
["bitfinex","ETHUSD",1773444057726,0.45318397,2090.9,2090.6,1.9888843]
["bitfinex","ETHUSD",1773444058957,0.45318397,2090.9,2090.6,3.18471175]
["bitfinex","ETHUSD",1773444059343,1.6487485,2091.1,2090.8,0.001]
["bitfinex","ETHUSD",1773444059543,1.6487485,2091.1,2090.8,0.4588843]
["bitfinex","ETHUSD",1773444059544,0.45318397,2091.1,2090.8,0.4588843]
["bitfinex","ETHUSD",1773444059734,0.002,2091.0,2090.8,0.4588843]
["bitfinex","ETHUSD",1773444060848,0.002,2091.0,2090.8,1.65457178]
["bitfinex","ETHUSD",1773444061044,0.002,2091.0,2090.9,0.4578843]
["bitfinex","ETHUSD",1773444062864,0.002,2091.0,2090.9,1.65354167]
["bitfinex","ETHUSD",1773444066265,0.002,2091.0,2090.9,0.4578843]
["bitfinex","ETHUSD",1773444066847,0.002,2091.0,2090.8,1.19667127]
["bitfinex","ETHUSD",1773444067255,0.002,2091.0,2090.8,0.001]
["bitfinex","ETHUSD",1773444067452,0.002,2091.0,2090.8,0.4588843]
["bitfinex","ETHUSD",1773444067635,0.002,2091.2,2090.9,0.4578843]
["bitfinex","ETHUSD",1773444067857,0.002,2091.2,2091.0,1.9978843]
["bitfinex","ETHUSD",1773444069665,0.002,2091.2,2091.1,0.4578843]
["bitfinex","ETHUSD",1773444070169,0.002,2091.2,2091.0,1.9978843]
["bitfinex","ETHUSD",1773444073643,0.002,2091.2,2091.0,3.19348211]
["bitfinex","ETHUSD",1773444074872,0.002,2091.2,2091.0,1.9978843]
["bitfinex","ETHUSD",1773444075372,0.35518397,2091.3,2091.0,1.9978843]
["bitfinex","ETHUSD",1773444075746,0.25518397,2091.3,2091.0,1.9978843]
["bitfinex","ETHUSD",1773444075939,0.25518397,2091.3,2091.0,3.19348429]
["bitfinex","ETHUSD",1773444078570,0.25518397,2091.3,2091.0,1.9978843]
["bitfinex","ETHUSD",1773444079471,0.45318397,2091.4,2091.1,0.4578843]
["bitfinex","ETHUSD",1773444079674,1.19735833,2091.5,2091.1,0.4578843]
["bitfinex","ETHUSD",1773444079675,1.19732043,2091.5,2091.1,0.4578843]
["bitfinex","ETHUSD",1773444080263,1.6505044,2091.5,2091.1,0.4578843]
["bitfinex","ETHUSD",1773444081086,1.65054555,2091.5,2091.1,0.4578843]
["bitfinex","ETHUSD",1773444081255,0.45518397,2091.5,2091.1,0.4578843]
["bitfinex","ETHUSD",1773444081453,0.002,2091.7,2091.3,0.48289134]
["bitfinex","ETHUSD",1773444081672,0.002,2091.7,2091.0,2.73555295]
["bitfinex","ETHUSD",1773444081673,0.45794187,2091.6,2091.0,2.73555295]
["bitfinex","ETHUSD",1773444081877,0.45794187,2091.6,2091.0,3.21844429]
["bitfinex","ETHUSD",1773444083072,0.45794187,2091.6,2091.0,3.2184839]
["bitfinex","ETHUSD",1773444083574,0.45794187,2091.6,2091.1,0.48289134]
["bitfinex","ETHUSD",1773444083891,0.45794187,2091.6,2091.1,0.51384208]
["bitfinex","ETHUSD",1773444084478,1.65319939,2091.6,2091.1,0.51384208]
["bitfinex","ETHUSD",1773444084672,0.45794187,2091.5,2091.1,0.51384208]
["bitfinex","ETHUSD",1773444085012,1.65319939,2091.6,2091.1,0.51384208]
["bitfinex","ETHUSD",1773444085345,1.19525752,2091.6,2091.1,0.51384208]
["bitfinex","ETHUSD",1773444085850,0.45794187,2091.6,2091.2,0.48289134]
["bitfinex","ETHUSD",1773444086078,0.45794187,2091.6,2091.1,1.22644403]
["bitfinex","ETHUSD",1773444086079,0.45794187,2091.6,2091.1,1.19549329]
["bitfinex","ETHUSD",1773444086375,0.45794187,2091.6,2091.2,0.001]
["bitfinex","ETHUSD",1773444086758,0.45994187,2091.4,2091.2,0.001]
["bitfinex","ETHUSD",1773444092595,0.002,2091.4,2091.2,0.48389134]
["bitfinex","ETHUSD",1773444093107,0.002,2091.4,2091.2,0.51483499]
["bitfinex","ETHUSD",1773444094485,0.002,2091.6,2091.3,0.48289134]
["bitfinex","ETHUSD",1773444094681,0.002,2091.6,2091.4,0.48289134]
["bitfinex","ETHUSD",1773444094880,0.002,2091.6,2091.5,1.55]
["bitfinex","ETHUSD",1773444095796,0.002,2091.6,2091.5,2.03289134]
["bitfinex","ETHUSD",1773444097571,0.41194187,2091.8,2091.5,2.03289134]
["bitfinex","ETHUSD",1773444097977,1.19712572,2091.9,2091.6,0.48289134]
["bitfinex","ETHUSD",1773444098288,0.002,2091.9,2091.6,0.48289134]
["bitfinex","ETHUSD",1773444099370,0.002,2091.9,2091.7,0.48289134]
["bitfinex","ETHUSD",1773444100476,0.002,2091.9,2091.5,6.33114191]
["bitfinex","ETHUSD",1773444100477,0.45994187,2091.9,2091.5,1.55]
["bitfinex","ETHUSD",1773444100996,1.65507415,2091.9,2091.5,2.03289134]
["bitfinex","ETHUSD",1773444102596,0.45794187,2091.8,2091.5,1.55]
["bitfinex","ETHUSD",1773444102895,0.45994187,2091.7,2091.5,1.55]
["bitfinex","ETHUSD",1773444103769,0.45794187,2091.5,2091.4,0.001]
["bitfinex","ETHUSD",1773444103973,0.45794187,2091.5,2091.0,0.001]
["bitfinex","ETHUSD",1773444104975,0.45794187,2091.5,2091.0,1.517]
["bitfinex","ETHUSD",1773444105186,0.45794187,2091.3,2090.9,0.001]
["bitfinex","ETHUSD",1773444106173,0.45794187,2091.3,2090.7,0.48389134]
["bitfinex","ETHUSD",1773444106174,0.45794187,2091.3,2090.7,0.001]
["bitfinex","ETHUSD",1773444106395,0.45794187,2091.3,2090.8,1.519]
["bitfinex","ETHUSD",1773444107103,0.45794187,2091.3,2090.7,0.001]
["bitfinex","ETHUSD",1773444107883,0.49493422,2091.1,2090.7,0.001]
["bitfinex","ETHUSD",1773444108704,0.49493422,2091.1,2090.7,1.527]
["bitfinex","ETHUSD",1773444110099,1.19560019,2091.0,2090.7,1.527]
["bitfinex","ETHUSD",1773444110403,0.49493422,2090.9,2090.7,1.527]
["bitfinex","ETHUSD",1773444111705,0.49493422,2090.9,2090.6,0.001]
["bitfinex","ETHUSD",1773444112586,1.19571455,2090.8,2090.6,0.001]
["bitfinex","ETHUSD",1773444112785,1.66159401,2090.8,2090.6,0.001]
["bitfinex","ETHUSD",1773444113184,1.66159401,2090.8,2090.5,0.49501503]
["bitfinex","ETHUSD",1773444116585,1.66159401,2090.8,2090.6,1.541]
["bitfinex","ETHUSD",1773444117214,1.66159401,2090.8,2090.5,0.49501503]
["bitfinex","ETHUSD",1773444117713,1.66159401,2090.8,2090.7,0.001]
["bitfinex","ETHUSD",1773444118211,1.66150584,2091.0,2090.7,0.001]
["bitfinex","ETHUSD",1773444118517,0.46587946,2090.9,2090.7,0.001]
["bitfinex","ETHUSD",1773444118890,1.19571455,2090.8,2090.7,0.001]
["bitfinex","ETHUSD",1773444119092,1.19571455,2090.8,2090.5,0.49501503]
["bitfinex","ETHUSD",1773444120616,1.69571454,2090.8,2090.4,0.001]
["bitfinex","ETHUSD",1773444120913,0.49999999,2090.7,2090.4,0.001]
["bitfinex","ETHUSD",1773444121110,0.49999999,2090.7,2090.0,0.001]
["bitfinex","ETHUSD",1773444121111,0.49999999,2090.6,2090.0,0.001]
["bitfinex","ETHUSD",1773444121314,0.49999999,2090.6,2090.1,1.537]
["bitfinex","ETHUSD",1773444121489,1.69571454,2090.8,2090.2,0.03086769]
["bitfinex","ETHUSD",1773444121688,1.69571454,2090.8,2090.2,0.04784231]
["bitfinex","ETHUSD",1773444123493,0.04784246,2090.7,2089.9,4.78468899]
["bitfinex","ETHUSD",1773444125591,0.04784246,2090.7,2089.8,0.75156247]
["bitfinex","ETHUSD",1773444125794,0.04784246,2090.7,2089.9,1.532]
["bitfinex","ETHUSD",1773444126197,1.69562373,2091.0,2090.1,2.29386321]
["bitfinex","ETHUSD",1773444126506,1.69562373,2091.0,2090.2,0.03086745]
["bitfinex","ETHUSD",1773444128223,1.69562432,2091.0,2090.3,1.19600057]
["bitfinex","ETHUSD",1773444128392,0.54784245,2091.0,2090.3,1.19600057]
["bitfinex","ETHUSD",1773444128593,0.04984246,2091.1,2090.4,0.75056247]
["bitfinex","ETHUSD",1773444129602,0.49999999,2091.0,2090.4,0.75056247]
["bitfinex","ETHUSD",1773444129843,1.24539079,2091.1,2090.2,1.19601368]
["bitfinex","ETHUSD",1773444129844,0.49999999,2090.8,2090.2,1.19601368]
["bitfinex","ETHUSD",1773444130728,0.49999999,2090.7,2090.2,1.19701368]
["bitfinex","ETHUSD",1773444133916,1.69579144,2090.7,2090.2,1.19701368]
["bitfinex","ETHUSD",1773444135811,0.49999999,2090.6,2090.2,0.001]
["bitfinex","ETHUSD",1773444136948,0.54984245,2090.8,2090.2,0.001]
["bitfinex","ETHUSD",1773444137238,0.50199999,2090.8,2090.2,0.001]
["bitfinex","ETHUSD",1773444137927,0.50199999,2091.0,2090.3,0.75056247]
["bitfinex","ETHUSD",1773444138138,1.69760019,2091.0,2090.4,1.19594336]
["bitfinex","ETHUSD",1773444138317,1.69760019,2091.0,2090.5,1.536]
["bitfinex","ETHUSD",1773444139234,0.50199999,2091.0,2090.5,1.536]
["bitfinex","ETHUSD",1773444140611,1.69760359,2091.0,2090.6,1.19582894]
["bitfinex","ETHUSD",1773444141017,0.50199999,2091.0,2090.6,1.19582894]
["bitfinex","ETHUSD",1773444143464,0.002,2091.0,2090.6,1.19582894]
["bitfinex","ETHUSD",1773444144248,0.002,2090.8,2090.6,1.19582894]
["bitfinex","ETHUSD",1773444144553,0.002,2091.0,2090.6,1.19582894]
["bitfinex","ETHUSD",1773444146351,0.40399999,2091.1,2090.7,0.096]
["bitfinex","ETHUSD",1773444150250,0.40399999,2091.1,2090.8,1.29171455]
["bitfinex","ETHUSD",1773444152130,1.74484851,2091.3,2090.9,0.096]
["bitfinex","ETHUSD",1773444152335,1.2452968,2091.3,2091.0,1.55]
["bitfinex","ETHUSD",1773444152537,0.49955171,2091.2,2091.0,1.55]
["bitfinex","ETHUSD",1773444157352,0.50155171,2091.2,2091.0,1.55]
["bitfinex","ETHUSD",1773444159059,0.002,2091.2,2091.0,1.55]
["bitfinex","ETHUSD",1773444159636,0.50155171,2091.2,2091.0,1.55]
["bitfinex","ETHUSD",1773444167163,0.002,2091.2,2091.0,1.646]
["bitfinex","ETHUSD",1773444167737,0.002,2091.2,2091.0,1.55]
["bitfinex","ETHUSD",1773444168158,0.46197869,2091.2,2091.0,1.55]
["bitfinex","ETHUSD",1773444169461,0.45997869,2091.1,2091.0,1.55]
["bitfinex","ETHUSD",1773444170454,0.45997869,2091.1,2091.0,1.551]
["bitfinex","ETHUSD",1773444171648,0.002,2091.2,2091.0,1.647]
["bitfinex","ETHUSD",1773444172246,0.002,2091.2,2091.0,1.551]
["bitfinex","ETHUSD",1773444172447,0.002,2091.2,2091.0,1.647]
["bitfinex","ETHUSD",1773444173870,0.002,2091.2,2091.0,1.551]
["bitfinex","ETHUSD",1773444174371,0.50055337,2091.2,2091.0,1.551]
["bitfinex","ETHUSD",1773444178583,1.74371068,2091.5,2091.1,1.2915384]
["bitfinex","ETHUSD",1773444178753,0.49855337,2091.4,2091.0,2.74655659]
["bitfinex","ETHUSD",1773444179147,0.49855337,2091.4,2091.0,2.84255659]
["bitfinex","ETHUSD",1773444180977,0.49855337,2091.3,2091.0,1.551]
["bitfinex","ETHUSD",1773444183764,0.49855337,2091.3,2091.2,0.001]
["bitfinex","ETHUSD",1773444184988,0.002,2091.4,2091.2,0.001]
["bitfinex","ETHUSD",1773444185187,0.50055337,2091.4,2091.2,0.001]
["bitfinex","ETHUSD",1773444188169,1.24519346,2091.5,2091.2,0.097]
["bitfinex","ETHUSD",1773444188170,0.002,2091.5,2091.2,0.097]
["bitfinex","ETHUSD",1773444189571,0.002,2091.5,2091.3,1.19542868]
["bitfinex","ETHUSD",1773444189864,0.50055337,2091.5,2091.2,1.29243781]
["bitfinex","ETHUSD",1773444190791,0.49855337,2091.4,2091.2,0.001]
["bitfinex","ETHUSD",1773444190966,0.49855337,2091.4,2091.0,1.551]
["bitfinex","ETHUSD",1773444190967,0.54639583,2091.4,2091.0,1.551]
["bitfinex","ETHUSD",1773444191793,0.49855337,2091.2,2091.0,1.551]
["bitfinex","ETHUSD",1773444196701,0.002,2091.1,2091.0,1.551]
["bitfinex","ETHUSD",1773444198995,0.50055337,2091.1,2091.0,1.551]
["bitfinex","ETHUSD",1773444199469,0.50055337,2091.1,2090.7,0.001]
["bitfinex","ETHUSD",1773444200706,0.50055337,2091.1,2090.7,1.543]
["bitfinex","ETHUSD",1773444200707,0.49855337,2090.9,2090.7,1.543]
["bitfinex","ETHUSD",1773444202768,1.19571455,2090.8,2090.7,1.543]
["bitfinex","ETHUSD",1773444202991,0.47838897,2090.7,2090.4,0.001]
["bitfinex","ETHUSD",1773444203300,0.47838897,2090.7,2090.4,1.19694299]
["bitfinex","ETHUSD",1773444204305,0.47838897,2090.7,2090.5,1.55]
["bitfinex","ETHUSD",1773444204671,0.47838897,2090.7,2090.4,1.19694299]
["bitfinex","ETHUSD",1773444204672,0.47838897,2090.7,2090.4,0.001]
["bitfinex","ETHUSD",1773444205075,1.1957006,2090.9,2090.4,0.001]
["bitfinex","ETHUSD",1773444205076,0.47838897,2090.6,2090.4,0.001]
["bitfinex","ETHUSD",1773444205377,1.19574018,2090.8,2090.4,0.099]
["bitfinex","ETHUSD",1773444205378,1.67412915,2090.8,2090.4,0.099]
["bitfinex","ETHUSD",1773444205898,0.47838897,2090.7,2090.4,0.099]
["bitfinex","ETHUSD",1773444206095,0.47838897,2090.7,2090.5,1.553]
["bitfinex","ETHUSD",1773444207096,0.47838897,2090.6,2090.4,0.001]
["bitfinex","ETHUSD",1773444208696,0.47838897,2090.6,2090.5,1.556]
["bitfinex","ETHUSD",1773444210707,0.47838897,2090.8,2090.5,1.654]
["bitfinex","ETHUSD",1773444210890,0.04784246,2090.7,2090.5,1.654]
["bitfinex","ETHUSD",1773444216887,0.00078163,2090.7,2090.6,0.098]
["bitfinex","ETHUSD",1773444217092,0.002,2090.9,2090.6,0.098]
["bitfinex","ETHUSD",1773444217508,0.48038897,2090.9,2090.6,0.098]
["bitfinex","ETHUSD",1773444218512,0.48038897,2090.9,2090.6,1.29379653]
["bitfinex","ETHUSD",1773444222134,0.002,2091.1,2090.7,0.0906944]
["bitfinex","ETHUSD",1773444222357,0.47838897,2091.2,2090.6,1.28649093]
["bitfinex","ETHUSD",1773444222557,0.47838897,2091.2,2090.7,0.0906944]
["bitfinex","ETHUSD",1773444222953,0.47838897,2091.2,2090.7,0.0916944]
["bitfinex","ETHUSD",1773444223950,0.002,2090.9,2090.8,1.28640895]
["bitfinex","ETHUSD",1773444225851,0.002,2090.9,2090.7,1.28745913]
["bitfinex","ETHUSD",1773444226157,0.002,2090.9,2090.8,0.0906944]
["bitfinex","ETHUSD",1773444227946,0.002,2090.9,2090.8,1.28640895]
["bitfinex","ETHUSD",1773444234967,0.002,2091.2,2090.8,1.28640895]
["bitfinex","ETHUSD",1773444235268,0.46729634,2091.2,2090.9,1.59732823]
["bitfinex","ETHUSD",1773444235667,0.46729634,2091.2,2090.9,1.68802263]
["bitfinex","ETHUSD",1773444236265,0.46729634,2091.2,2090.9,2.8836745]
["bitfinex","ETHUSD",1773444236569,0.46729634,2091.0,2090.7,1.19672922]
["bitfinex","ETHUSD",1773444237145,0.46729634,2091.2,2090.8,0.0906944]
["bitfinex","ETHUSD",1773444237870,0.46729634,2091.2,2090.9,1.575]
["bitfinex","ETHUSD",1773444238172,0.46729634,2091.2,2090.9,1.6656944]
["bitfinex","ETHUSD",1773444240665,0.46729634,2091.2,2090.9,2.86130132]
["bitfinex","ETHUSD",1773444245675,0.46729634,2091.2,2090.9,2.77060692]
["bitfinex","ETHUSD",1773444248683,0.46729634,2091.2,2091.0,0.001]
["bitfinex","ETHUSD",1773444259201,0.002,2091.2,2091.0,0.0916944]
["bitfinex","ETHUSD",1773444261914,0.45845118,2091.2,2091.0,0.001]
["bitfinex","ETHUSD",1773444262075,0.45645118,2091.1,2090.8,0.001]
["bitfinex","ETHUSD",1773444262282,0.45845118,2091.0,2090.8,0.001]
["bitfinex","ETHUSD",1773444262477,0.45765118,2091.0,2090.7,0.001]
["bitfinex","ETHUSD",1773444262686,0.45765118,2091.0,2090.7,0.0002]
["bitfinex","ETHUSD",1773444263091,0.45765118,2091.0,2090.7,1.19596045]
["bitfinex","ETHUSD",1773444263287,0.45765118,2091.0,2090.7,0.0002]
["bitfinex","ETHUSD",1773444263493,0.45765118,2091.0,2090.8,1.588]
["bitfinex","ETHUSD",1773444264292,0.45645118,2090.9,2090.8,1.588]
["bitfinex","ETHUSD",1773444264887,0.45645118,2090.9,2090.7,0.0002]
["bitfinex","ETHUSD",1773444266210,0.45645118,2090.9,2090.8,1.589]
["bitfinex","ETHUSD",1773444274230,0.0012,2091.0,2090.8,1.589]
["bitfinex","ETHUSD",1773444274426,0.45866879,2091.0,2090.8,1.589]
["bitfinex","ETHUSD",1773444274643,0.0012,2091.0,2090.8,1.589]
["bitfinex","ETHUSD",1773444274944,0.45866879,2091.0,2090.8,1.59]
["bitfinex","ETHUSD",1773444275162,0.45866879,2091.0,2090.8,2.78570117]
["bitfinex","ETHUSD",1773444275429,0.45946879,2091.2,2090.9,0.0850624]
["bitfinex","ETHUSD",1773444276333,0.45946879,2091.2,2091.0,1.19560019]
["bitfinex","ETHUSD",1773444276918,0.002,2091.2,2091.0,1.28066259]
["bitfinex","ETHUSD",1773444277309,0.45946879,2091.2,2090.8,2.78569917]
["bitfinex","ETHUSD",1773444277513,0.45746879,2091.1,2090.8,2.78569917]
["bitfinex","ETHUSD",1773444278453,0.45746879,2091.1,2090.8,1.59]
["bitfinex","ETHUSD",1773444283670,1e-08,2091.4,2091.0,0.0850624]
["bitfinex","ETHUSD",1773444283872,0.4574688,2091.4,2091.0,0.0850624]
["bitfinex","ETHUSD",1773444286372,0.002,2091.7,2091.2,0.75005479]
["bitfinex","ETHUSD",1773444286573,0.47768857,2092.1,2091.5,0.0850624]
["bitfinex","ETHUSD",1773444286793,0.47768857,2092.1,2091.7,0.0850624]
["bitfinex","ETHUSD",1773444288086,0.47768857,2092.1,2091.6,1.589]
["bitfinex","ETHUSD",1773444288466,0.47768857,2091.9,2091.4,0.0850624]
["bitfinex","ETHUSD",1773444289375,0.47768857,2092.1,2091.6,0.0850624]
["bitfinex","ETHUSD",1773444289766,0.47768857,2092.1,2091.7,1.501]
["bitfinex","ETHUSD",1773444290485,0.47768857,2092.1,2091.8,1.19514293]
["bitfinex","ETHUSD",1773444290684,0.47768857,2092.1,2091.7,1.501]
["bitfinex","ETHUSD",1773444292382,0.0053265,2092.2,2091.8,1.28019172]
["bitfinex","ETHUSD",1773444292588,0.47491087,2092.2,2091.8,1.28019172]
["bitfinex","ETHUSD",1773444293083,0.47491087,2092.2,2091.7,1.501]
["bitfinex","ETHUSD",1773444293286,0.47491087,2092.2,2091.5,1.19525773]
["bitfinex","ETHUSD",1773444293463,0.47491087,2092.2,2091.6,1.531]
["bitfinex","ETHUSD",1773444294888,0.46958437,2092.0,2091.1,0.0850624]
["bitfinex","ETHUSD",1773444296103,0.46958437,2092.0,2091.2,1.545]
["bitfinex","ETHUSD",1773444296408,0.46958437,2092.0,2091.2,1.6300624]
["bitfinex","ETHUSD",1773444296707,0.46958437,2091.8,2091.2,1.6300624]
["bitfinex","ETHUSD",1773444297003,0.46958437,2092.0,2091.3,0.04781714]
["bitfinex","ETHUSD",1773444297398,0.46958437,2092.0,2091.3,0.13287954]
["bitfinex","ETHUSD",1773444298606,0.46958437,2092.0,2091.2,1.545]
["bitfinex","ETHUSD",1773444298796,0.46958437,2091.8,2091.2,2.74047172]
["bitfinex","ETHUSD",1773444299114,0.46958437,2091.8,2091.2,1.545]
["bitfinex","ETHUSD",1773444299608,0.46958437,2091.8,2091.2,2.74047984]
["bitfinex","ETHUSD",1773444299999,0.46958437,2091.8,2091.3,0.001]
["bitfinex","ETHUSD",1773444300910,0.46958437,2091.7,2091.3,0.001]
["bitfinex","ETHUSD",1773444302910,1.66481017,2091.7,2091.3,0.0860624]
["bitfinex","ETHUSD",1773444303216,0.46958437,2091.6,2091.3,0.001]
["bitfinex","ETHUSD",1773444304012,0.002,2091.9,2091.3,0.04881714]
["bitfinex","ETHUSD",1773444304209,0.47158437,2091.9,2091.4,0.0850624]
["bitfinex","ETHUSD",1773444304414,0.47158437,2091.9,2091.5,0.13287496]
["bitfinex","ETHUSD",1773444304998,0.47158437,2091.9,2091.6,0.0850624]
["bitfinex","ETHUSD",1773444306020,0.002,2091.9,2091.6,0.0850624]
["bitfinex","ETHUSD",1773444307119,0.002,2091.9,2091.7,1.28026247]
["bitfinex","ETHUSD",1773444307302,0.002,2091.9,2091.8,1.579]
["bitfinex","ETHUSD",1773444308809,1.20024943,2092.2,2091.8,1.579]
["bitfinex","ETHUSD",1773444308810,0.0053265,2092.2,2091.9,0.0810624]
["bitfinex","ETHUSD",1773444309024,10.19,2092.7,2092.0,0.0810624]
["bitfinex","ETHUSD",1773444309025,0.46958437,2092.5,2092.0,0.0810624]
["bitfinex","ETHUSD",1773444309226,1.19466971,2092.7,2092.2,0.0810624]
["bitfinex","ETHUSD",1773444309227,0.0073265,2092.6,2092.2,0.0810624]
["bitfinex","ETHUSD",1773444309516,0.47691087,2092.6,2092.2,0.0810624]
["bitfinex","ETHUSD",1773444309720,0.46958437,2093.0,2092.3,0.0810624]
["bitfinex","ETHUSD",1773444309916,0.46958437,2093.0,2092.4,1.583]
["bitfinex","ETHUSD",1773444310118,0.0073265,2092.9,2092.5,0.0810624]
["bitfinex","ETHUSD",1773444310344,0.47691087,2092.9,2092.4,1.583]
["bitfinex","ETHUSD",1773444310706,0.47691087,2092.9,2092.3,0.0810624]
["bitfinex","ETHUSD",1773444311033,0.46958437,2092.4,2091.5,0.0810624]
["bitfinex","ETHUSD",1773444311339,0.46958437,2092.9,2091.8,0.83011547]
["bitfinex","ETHUSD",1773444311514,0.46958437,2092.3,2091.8,0.0810624]
["bitfinex","ETHUSD",1773444313643,0.46958437,2092.2,2091.9,0.001]
["bitfinex","ETHUSD",1773444313845,0.47691087,2092.2,2091.9,0.001]
["bitfinex","ETHUSD",1773444314320,0.0073265,2092.1,2091.9,0.001]
["bitfinex","ETHUSD",1773444314724,0.46958437,2092.1,2091.6,0.06098563]
["bitfinex","ETHUSD",1773444314923,0.46958437,2091.9,2091.6,0.06098563]
["bitfinex","ETHUSD",1773444315547,0.38215454,2091.9,2091.6,0.001]
["bitfinex","ETHUSD",1773444316047,0.46958437,2091.7,2091.6,0.001]
["bitfinex","ETHUSD",1773444316230,0.46958437,2091.7,2091.4,0.001]
["bitfinex","ETHUSD",1773444316551,1.19514293,2091.8,2091.5,1.559]
["bitfinex","ETHUSD",1773444316552,0.47591087,2091.6,2091.5,1.559]
["bitfinex","ETHUSD",1773444318549,0.47591087,2091.6,2091.4,0.001]
["bitfinex","ETHUSD",1773444319753,0.47591087,2091.6,2091.4,1.559]
["bitfinex","ETHUSD",1773444320242,0.0063265,2091.6,2091.4,0.001]
["bitfinex","ETHUSD",1773444320646,0.0063265,2091.6,2091.5,1.561]
["bitfinex","ETHUSD",1773444321426,0.0063265,2091.6,2091.4,0.001]
["bitfinex","ETHUSD",1773444321743,0.0063265,2091.6,2091.5,1.565]
["bitfinex","ETHUSD",1773444322134,0.46958437,2091.7,2091.5,1.565]
["bitfinex","ETHUSD",1773444322349,4.780368,2091.9,2091.5,1.565]
["bitfinex","ETHUSD",1773444322350,0.0063265,2091.6,2091.5,1.565]
["bitfinex","ETHUSD",1773444322553,0.0063265,2091.8,2091.5,2.76031436]
["bitfinex","ETHUSD",1773444322749,0.0063265,2091.8,2091.5,2.97661916]
["bitfinex","ETHUSD",1773444323533,0.49969097,2091.6,2091.5,1.565]
["bitfinex","ETHUSD",1773444328458,0.49969097,2091.6,2091.5,1.566]
["bitfinex","ETHUSD",1773444328863,0.50601747,2091.6,2091.5,1.566]
["bitfinex","ETHUSD",1773444330864,0.002,2091.7,2091.5,1.566]
["bitfinex","ETHUSD",1773444330865,1.69674391,2092.0,2091.6,0.16186022]
["bitfinex","ETHUSD",1773444331042,1.69674391,2092.0,2091.5,2.92317458]
["bitfinex","ETHUSD",1773444331043,0.49969097,2091.9,2091.5,2.92317458]
["bitfinex","ETHUSD",1773444331547,0.50169097,2092.0,2091.6,0.16186022]
["bitfinex","ETHUSD",1773444332736,0.002,2092.0,2091.6,0.16186022]
["bitfinex","ETHUSD",1773444333743,0.002,2092.0,2091.7,1.35706029]
["bitfinex","ETHUSD",1773444335881,0.002,2092.0,2091.8,0.16186022]
["bitfinex","ETHUSD",1773444336085,0.49969097,2092.3,2091.9,0.15986022]
["bitfinex","ETHUSD",1773444336582,0.49969097,2092.3,2092.0,1.591]
["bitfinex","ETHUSD",1773444337664,0.49969097,2092.3,2092.0,2.78599277]
["bitfinex","ETHUSD",1773444339575,0.49969097,2092.3,2092.0,2.94585299]
["bitfinex","ETHUSD",1773444339879,1.19479492,2092.5,2092.0,2.94585299]
["bitfinex","ETHUSD",1773444339880,0.49969097,2092.5,2092.1,1.35482687]
["bitfinex","ETHUSD",1773444341394,0.49969097,2092.4,2092.1,1.35482687]
["bitfinex","ETHUSD",1773444342781,4.78065463,2092.7,2092.2,0.16409342]
["bitfinex","ETHUSD",1773444342782,0.49969097,2092.6,2092.2,0.16409342]
["bitfinex","ETHUSD",1773444343165,0.002,2092.3,2092.2,0.16409342]
["bitfinex","ETHUSD",1773444343365,0.002,2092.5,2092.2,0.16409342]
["bitfinex","ETHUSD",1773444343995,0.002,2092.7,2092.3,0.16209342]
["bitfinex","ETHUSD",1773444344200,0.50169097,2092.8,2092.4,0.16209342]
["bitfinex","ETHUSD",1773444344365,0.49969097,2092.7,2092.2,0.16209342]
["bitfinex","ETHUSD",1773444345096,0.49969097,2092.7,2092.3,1.35695075]
["bitfinex","ETHUSD",1773444345567,0.002,2092.8,2092.4,0.16209342]
["bitfinex","ETHUSD",1773444345768,0.002,2092.8,2092.5,1.598]
["bitfinex","ETHUSD",1773444345987,0.002,2092.8,2092.6,0.16209342]
["bitfinex","ETHUSD",1773444346374,0.002,2092.8,2092.5,1.598]
["bitfinex","ETHUSD",1773444346688,0.002,2092.8,2092.5,1.76009342]
["bitfinex","ETHUSD",1773444347281,0.002,2092.8,2092.5,2.95479766]
["bitfinex","ETHUSD",1773444348695,0.48127124,2093.0,2092.6,0.16209342]
["bitfinex","ETHUSD",1773444349293,0.48127124,2092.7,2092.5,1.598]
["bitfinex","ETHUSD",1773444349486,0.48127124,2092.9,2092.5,2.95482627]
["bitfinex","ETHUSD",1773444349682,0.48127124,2092.9,2092.6,0.16209342]
["bitfinex","ETHUSD",1773444352906,0.45417047,2092.8,2092.5,1.598]
["bitfinex","ETHUSD",1773444353406,0.45417047,2092.8,2092.5,2.7926997]
["bitfinex","ETHUSD",1773444353908,0.45417047,2092.8,2092.5,2.95479312]
["bitfinex","ETHUSD",1773444355388,0.45417047,2093.0,2092.6,0.04778744]
["bitfinex","ETHUSD",1773444355592,0.45417047,2093.0,2092.6,0.20988086]
["bitfinex","ETHUSD",1773444356094,0.45417047,2093.0,2092.7,0.001]
["bitfinex","ETHUSD",1773444357007,0.45617047,2092.9,2092.7,0.001]
["bitfinex","ETHUSD",1773444358489,0.45503387,2092.9,2092.7,0.001]
["bitfinex","ETHUSD",1773444360204,1.24736807,2093.1,2092.7,0.16309342]
["bitfinex","ETHUSD",1773444361306,0.7931976,2093.1,2092.8,0.20987629]
["bitfinex","ETHUSD",1773444361559,0.45417047,2093.0,2091.4,0.001]
["bitfinex","ETHUSD",1773444361854,0.45417047,2091.6,2090.9,0.0011]
["bitfinex","ETHUSD",1773444361998,0.004,2091.3,2091.1,0.003]
["bitfinex","ETHUSD",1773444362194,0.45417047,2091.8,2091.3,0.46578044]
["bitfinex","ETHUSD",1773444362390,0.45417047,2091.8,2091.2,0.75206597]
["bitfinex","ETHUSD",1773444362391,0.45417047,2092.3,2091.4,0.5135953]
["bitfinex","ETHUSD",1773444362617,5.031,2092.7,2091.3,0.003]
["bitfinex","ETHUSD",1773444362618,0.45417047,2092.1,2091.3,0.003]
["bitfinex","ETHUSD",1773444362818,0.45417047,2092.1,2091.2,0.46878044]
["bitfinex","ETHUSD",1773444363025,0.45417047,2092.1,2091.3,0.51359758]
["bitfinex","ETHUSD",1773444363598,0.45417047,2091.9,2091.3,1.70899491]
["bitfinex","ETHUSD",1773444365001,0.45417047,2091.9,2091.4,0.46578044]
["bitfinex","ETHUSD",1773444365828,1.64929342,2091.9,2091.5,0.05081257]
["bitfinex","ETHUSD",1773444366125,1.19507349,2092.0,2091.5,0.51659301]
["bitfinex","ETHUSD",1773444366326,1.19507349,2092.0,2091.6,0.003]
["bitfinex","ETHUSD",1773444366526,1.64924396,2092.0,2091.7,1.572]
["bitfinex","ETHUSD",1773444367231,1.64911724,2092.2,2091.8,0.003]
["bitfinex","ETHUSD",1773444368408,0.45417047,2092.4,2091.9,0.46878044]
["bitfinex","ETHUSD",1773444368614,0.45417047,2092.4,2092.0,0.51358158]
["bitfinex","ETHUSD",1773444369105,0.45417047,2092.7,2092.1,0.003]
["bitfinex","ETHUSD",1773444369307,0.0485645,2092.6,2092.1,0.46878044]
["bitfinex","ETHUSD",1773444369501,0.45417047,2092.7,2092.2,0.05079657]
["bitfinex","ETHUSD",1773444369717,0.45417047,2092.7,2092.2,0.46878044]
["bitfinex","ETHUSD",1773444369918,0.45417047,2092.7,2092.3,1.584]
["bitfinex","ETHUSD",1773444370534,1.19468603,2092.6,2092.3,1.584]
["bitfinex","ETHUSD",1773444371649,1.19568603,2092.6,2092.3,1.584]
["bitfinex","ETHUSD",1773444372734,1.698421,2092.6,2092.4,0.003]
["bitfinex","ETHUSD",1773444374217,1.24425053,2092.6,2092.4,0.003]
["bitfinex","ETHUSD",1773444374418,1.698421,2092.6,2092.4,0.003]
["bitfinex","ETHUSD",1773444374749,1.698421,2092.6,2092.3,0.57733817]
["bitfinex","ETHUSD",1773444374750,1.64897069,2092.4,2092.3,0.57733817]
["bitfinex","ETHUSD",1773444375252,1.64897069,2092.4,2092.2,1.574]
["bitfinex","ETHUSD",1773444377557,1.19480022,2092.4,2092.2,1.574]
["bitfinex","ETHUSD",1773444378977,1.19478146,2092.5,2092.2,2.03978044]
["bitfinex","ETHUSD",1773444379176,1.19571724,2092.6,2092.2,2.03978044]
["bitfinex","ETHUSD",1773444379351,1.19571724,2092.6,2092.3,0.46578044]
["bitfinex","ETHUSD",1773444379551,1.19568641,2092.6,2092.3,0.46578044]
["bitfinex","ETHUSD",1773444379747,0.001,2092.6,2092.3,0.46578044]
["bitfinex","ETHUSD",1773444379978,1.19569156,2092.6,2092.3,0.46578044]
["bitfinex","ETHUSD",1773444382286,0.001,2092.6,2092.3,0.46578044]
["bitfinex","ETHUSD",1773444384790,0.002,2092.4,2092.3,0.46578044]
["bitfinex","ETHUSD",1773444387002,0.001,2092.6,2092.3,0.47378855]
["bitfinex","ETHUSD",1773444389510,0.001,2092.6,2092.4,0.47378855]
["bitfinex","ETHUSD",1773444391405,0.002,2092.9,2092.5,0.47378855]
["bitfinex","ETHUSD",1773444393412,0.002,2092.9,2092.7,0.47378855]
["bitfinex","ETHUSD",1773444393602,0.002,2092.9,2092.8,1.6]
["bitfinex","ETHUSD",1773444394115,0.47137532,2092.9,2092.8,1.601]
["bitfinex","ETHUSD",1773444395011,0.47137532,2092.9,2092.7,1.601]
["bitfinex","ETHUSD",1773444395616,0.47137532,2092.9,2092.4,1.602]
["bitfinex","ETHUSD",1773444395617,0.46937532,2092.7,2092.4,1.602]
["bitfinex","ETHUSD",1773444397619,0.46937532,2092.7,2092.4,1.603]
["bitfinex","ETHUSD",1773444397819,0.46937532,2092.7,2092.4,2.07678855]
["bitfinex","ETHUSD",1773444397998,0.47137532,2092.7,2092.4,2.07678855]
["bitfinex","ETHUSD",1773444399602,1.66605733,2092.7,2092.4,2.07678855]
["bitfinex","ETHUSD",1773444401605,0.47137532,2092.7,2092.4,2.07678855]
["bitfinex","ETHUSD",1773444401811,0.002,2092.7,2092.4,2.07678855]
["bitfinex","ETHUSD",1773444404616,0.47137532,2092.7,2092.4,2.07678855]
["bitfinex","ETHUSD",1773444405932,0.47137532,2092.7,2092.4,1.603]
["bitfinex","ETHUSD",1773444406110,0.47137532,2092.7,2092.4,0.001]
["bitfinex","ETHUSD",1773444406646,1.19468603,2092.6,2092.4,0.001]
["bitfinex","ETHUSD",1773444406932,0.47852814,2092.5,2092.4,0.001]
["bitfinex","ETHUSD",1773444407732,0.47852814,2092.5,2092.1,0.001]
["bitfinex","ETHUSD",1773444407910,0.47852814,2092.5,2091.9,0.0011]
["bitfinex","ETHUSD",1773444408135,0.47852814,2092.5,2091.9,0.0031]
["bitfinex","ETHUSD",1773444408556,0.47852814,2092.5,2092.0,0.001]
["bitfinex","ETHUSD",1773444408741,0.47852814,2092.3,2092.0,0.001]
["bitfinex","ETHUSD",1773444409757,0.47852814,2092.3,2092.1,0.001]
["bitfinex","ETHUSD",1773444410950,1.67341651,2092.3,2092.1,0.001]
["bitfinex","ETHUSD",1773444412454,0.48255338,2092.2,2092.1,0.001]
["bitfinex","ETHUSD",1773444412650,0.48255338,2092.2,2092.1,0.002]
["bitfinex","ETHUSD",1773444412853,1.67746782,2092.2,2092.1,0.002]
["bitfinex","ETHUSD",1773444413055,0.48255338,2092.2,2092.1,0.002]
["bitfinex","ETHUSD",1773444414146,1.67746782,2092.2,2092.1,0.002]
["bitfinex","ETHUSD",1773444414648,0.48255338,2092.1,2091.9,0.0011]
["bitfinex","ETHUSD",1773444415164,0.48255338,2092.0,2091.9,0.0011]
["bitfinex","ETHUSD",1773444417282,1.67758206,2092.0,2091.9,0.0011]
["bitfinex","ETHUSD",1773444418102,0.48255338,2091.9,2091.6,0.0011]
["bitfinex","ETHUSD",1773444418600,0.002,2092.3,2091.7,0.4857065]
["bitfinex","ETHUSD",1773444418601,1.67945422,2092.3,2091.7,0.4857065]
["bitfinex","ETHUSD",1773444418802,1.67941266,2092.3,2091.7,0.4857065]
["bitfinex","ETHUSD",1773444419002,0.53111788,2092.2,2091.7,0.4857065]
["bitfinex","ETHUSD",1773444419207,0.48255338,2092.2,2091.7,0.4857065]
["bitfinex","ETHUSD",1773444419609,1.67747096,2092.2,2091.8,1.19514293]
["bitfinex","ETHUSD",1773444419792,1.67747096,2092.2,2091.9,0.4857065]
["bitfinex","ETHUSD",1773444421494,0.48255338,2092.1,2091.6,1.19635721]
["bitfinex","ETHUSD",1773444421712,0.48255338,2092.1,2091.6,0.4868065]
["bitfinex","ETHUSD",1773444421908,0.48255338,2092.1,2091.6,0.0011]
["bitfinex","ETHUSD",1773444423917,0.48255338,2091.9,2091.6,0.0011]
["bitfinex","ETHUSD",1773444426295,1.67765021,2091.9,2091.6,0.0011]
["bitfinex","ETHUSD",1773444427132,1.67765021,2091.9,2091.8,0.001]
["bitfinex","ETHUSD",1773444427305,4.82867922,2092.1,2091.8,0.001]
["bitfinex","ETHUSD",1773444427306,1.67762958,2092.0,2091.8,0.001]
["bitfinex","ETHUSD",1773444427810,0.48255338,2091.9,2091.8,0.001]
["bitfinex","ETHUSD",1773444430347,0.002,2092.3,2092.0,0.4857065]
["bitfinex","ETHUSD",1773444430799,0.48455338,2092.3,2092.0,0.4857065]
["bitfinex","ETHUSD",1773444431015,0.48455338,2092.3,2091.9,0.4857065]
["bitfinex","ETHUSD",1773444432031,0.002,2092.3,2091.9,0.4857065]
["bitfinex","ETHUSD",1773444433121,0.002,2092.3,2092.1,0.4857065]
["bitfinex","ETHUSD",1773444433522,0.48455338,2092.5,2092.0,0.4857065]
["bitfinex","ETHUSD",1773444435317,0.48455338,2092.5,2092.2,0.4857065]
["bitfinex","ETHUSD",1773444435538,0.002,2092.5,2092.2,0.4857065]
["bitfinex","ETHUSD",1773444435828,0.002,2092.7,2092.3,0.4857065]
["bitfinex","ETHUSD",1773444437208,1.67921985,2092.7,2092.3,0.4857065]
["bitfinex","ETHUSD",1773444437412,0.002,2092.7,2092.4,0.4857065]
["bitfinex","ETHUSD",1773444439333,0.002,2092.7,2092.4,1.68050381]
["bitfinex","ETHUSD",1773444439635,0.002,2092.7,2092.5,0.4857065]
["bitfinex","ETHUSD",1773444441528,0.46513343,2092.8,2092.5,0.48996679]
["bitfinex","ETHUSD",1773444441732,0.46513343,2092.8,2092.3,0.48996679]
["bitfinex","ETHUSD",1773444442216,0.002,2092.8,2092.3,0.48996679]
["bitfinex","ETHUSD",1773444443737,0.002,2092.8,2092.5,0.48996679]
["bitfinex","ETHUSD",1773444445849,5.5708253,2093.1,2092.7,0.48996679]
["bitfinex","ETHUSD",1773444445850,0.7931976,2093.1,2092.7,0.48996679]
["bitfinex","ETHUSD",1773444446141,0.7931976,2093.1,2092.9,0.48996679]
["bitfinex","ETHUSD",1773444447119,0.7931976,2093.1,2092.8,1.606]
["bitfinex","ETHUSD",1773444447421,0.7931976,2093.1,2092.8,2.09596679]
["bitfinex","ETHUSD",1773444448020,0.7931976,2093.1,2092.9,0.48996679]
["bitfinex","ETHUSD",1773444449148,1.25633103,2093.1,2092.8,1.606]
["bitfinex","ETHUSD",1773444449545,0.46313343,2093.0,2092.6,1.6846499]
["bitfinex","ETHUSD",1773444449840,1.65760108,2093.0,2092.7,1.59]
["bitfinex","ETHUSD",1773444450646,0.46313343,2092.9,2092.7,1.59]
["bitfinex","ETHUSD",1773444452625,0.46513343,2092.9,2092.7,1.59]
["bitfinex","ETHUSD",1773444453533,0.002,2092.9,2092.7,1.59]
["bitfinex","ETHUSD",1773444454152,1.65964821,2092.9,2092.7,1.59]
["bitfinex","ETHUSD",1773444454339,0.46313343,2092.8,2092.7,1.59]
["bitfinex","ETHUSD",1773444454725,0.46513343,2092.9,2092.7,1.59]
["bitfinex","ETHUSD",1773444456237,0.46313343,2092.8,2092.7,1.59]
["bitfinex","ETHUSD",1773444457240,0.46313343,2092.8,2092.6,0.001]
["bitfinex","ETHUSD",1773444457447,0.46313343,2092.8,2092.4,0.001]
["bitfinex","ETHUSD",1773444458451,0.46313343,2092.6,2092.4,0.001]
["bitfinex","ETHUSD",1773444459725,1.65965577,2092.9,2092.5,0.48996679]
["bitfinex","ETHUSD",1773444459930,0.46313343,2092.8,2092.4,0.001]
["bitfinex","ETHUSD",1773444460584,0.46313343,2092.8,2092.4,1.24358449]
["bitfinex","ETHUSD",1773444460754,0.46313343,2092.8,2092.5,0.48996679]
["bitfinex","ETHUSD",1773444461859,0.002,2092.9,2092.5,0.48996679]
["bitfinex","ETHUSD",1773444462036,0.002,2092.9,2092.7,0.48996679]
["bitfinex","ETHUSD",1773444463436,0.002,2092.9,2092.7,0.53775194]
["bitfinex","ETHUSD",1773444464161,2.45273651,2093.1,2092.8,1.68453865]
["bitfinex","ETHUSD",1773444464162,0.46313344,2093.1,2092.8,1.68453865]
["bitfinex","ETHUSD",1773444464342,1e-08,2093.1,2092.8,0.48996679]
["bitfinex","ETHUSD",1773444465664,1e-08,2093.1,2092.8,1.6845342]
["bitfinex","ETHUSD",1773444467042,1e-08,2093.1,2092.9,0.001]
["bitfinex","ETHUSD",1773444467951,1e-08,2093.1,2092.9,0.46920904]
["bitfinex","ETHUSD",1773444470274,1e-08,2093.1,2092.9,0.001]
["bitfinex","ETHUSD",1773444470442,1e-08,2093.1,2092.9,0.46920904]
["bitfinex","ETHUSD",1773444470938,1e-08,2093.1,2092.9,0.001]
["bitfinex","ETHUSD",1773444471560,1e-08,2093.1,2092.7,1.598]
["bitfinex","ETHUSD",1773444471955,1e-08,2093.1,2092.6,0.48806254]
["bitfinex","ETHUSD",1773444471956,0.45883889,2093.0,2092.6,0.001]
["bitfinex","ETHUSD",1773444472670,0.45883889,2093.0,2092.4,0.001]
["bitfinex","ETHUSD",1773444473170,0.45883889,2093.0,2092.4,0.48806254]
["bitfinex","ETHUSD",1773444474361,0.45883889,2092.8,2092.4,0.48806254]
["bitfinex","ETHUSD",1773444475739,0.45883889,2092.8,2092.4,0.001]
["bitfinex","ETHUSD",1773444476270,1.19462894,2092.7,2092.1,0.001]
["bitfinex","ETHUSD",1773444476447,0.45883889,2092.6,2092.1,0.001]
["bitfinex","ETHUSD",1773444477051,1.19462894,2092.7,2092.1,0.48806254]
["bitfinex","ETHUSD",1773444477256,0.45883889,2092.6,2092.1,0.48806254]
["bitfinex","ETHUSD",1773444479774,1.65358067,2092.6,2092.1,1.19596269]
["bitfinex","ETHUSD",1773444479944,1.65358067,2092.6,2092.2,0.48706254]
["bitfinex","ETHUSD",1773444480642,1.65358067,2092.6,2092.4,0.001]
["bitfinex","ETHUSD",1773444481261,1.19474178,2092.6,2092.4,0.001]
["bitfinex","ETHUSD",1773444481466,0.45883889,2092.5,2092.4,0.001]
["bitfinex","ETHUSD",1773444481874,1.65358202,2092.5,2092.4,0.001]
["bitfinex","ETHUSD",1773444482074,0.45883889,2092.5,2092.4,0.001]
["bitfinex","ETHUSD",1773444482653,1.65358202,2092.5,2092.4,0.001]
["bitfinex","ETHUSD",1773444483678,0.45883889,2092.5,2092.4,0.001]
["bitfinex","ETHUSD",1773444483977,0.45883889,2092.6,2092.4,0.001]
["bitfinex","ETHUSD",1773444484147,0.45883889,2092.6,2092.1,0.001]
["bitfinex","ETHUSD",1773444484351,0.45803889,2092.6,2092.1,0.001]
["bitfinex","ETHUSD",1773444484552,0.45803889,2092.6,2092.1,0.0002]
["bitfinex","ETHUSD",1773444484779,0.45803889,2092.6,2092.1,0.48726254]
["bitfinex","ETHUSD",1773444486778,1.65358202,2092.5,2092.1,1.68223161]
["bitfinex","ETHUSD",1773444488879,1.65358202,2092.5,2092.2,0.48706254]
["bitfinex","ETHUSD",1773444491085,0.45883889,2092.4,2092.1,0.0002]
["bitfinex","ETHUSD",1773444491280,0.45883889,2092.4,2091.8,3.27915947]
["bitfinex","ETHUSD",1773444491880,0.45883889,2092.4,2091.8,2.08406254]
["bitfinex","ETHUSD",1773444492079,0.45883889,2092.4,2091.8,3.27918993]
["bitfinex","ETHUSD",1773444492976,0.45883889,2092.4,2092.3,0.001]
["bitfinex","ETHUSD",1773444493278,0.002,2092.3,2091.9,0.48706254]
["bitfinex","ETHUSD",1773444493667,0.46083889,2092.3,2091.9,0.48706254]
["bitfinex","ETHUSD",1773444494057,0.46083889,2092.3,2092.0,0.001]
["bitfinex","ETHUSD",1773444495289,1.65569911,2092.3,2092.0,0.48806254]
["bitfinex","ETHUSD",1773444499757,1.19686022,2092.3,2092.0,0.48806254]
["bitfinex","ETHUSD",1773444501290,0.45908762,2092.2,2092.0,0.001]
["bitfinex","ETHUSD",1773444501586,1.19687897,2092.3,2092.0,0.001]
["bitfinex","ETHUSD",1773444501797,1.19687897,2092.3,2092.0,0.46530049]
["bitfinex","ETHUSD",1773444502670,1.65596659,2092.3,2092.0,0.46530049]
["bitfinex","ETHUSD",1773444504190,0.45908762,2092.2,2091.6,0.0011]
["bitfinex","ETHUSD",1773444504391,0.45908762,2092.2,2091.6,1.19634936]
["bitfinex","ETHUSD",1773444504593,0.45908762,2092.2,2091.6,1.57041157]
["bitfinex","ETHUSD",1773444504893,0.45908762,2092.2,2091.7,0.37406221]
["bitfinex","ETHUSD",1773444507099,1.65402543,2092.2,2091.8,0.37406221]
["bitfinex","ETHUSD",1773444507601,0.45908762,2092.1,2091.6,1.19631335]
["bitfinex","ETHUSD",1773444507801,0.45908762,2092.1,2091.6,1.1963521]
["bitfinex","ETHUSD",1773444508005,0.45908762,2092.1,2091.6,0.0011]
["bitfinex","ETHUSD",1773444508175,0.45908762,2092.1,2091.6,0.37616221]
["bitfinex","ETHUSD",1773444508680,0.45908762,2092.1,2091.6,1.57141711]
["bitfinex","ETHUSD",1773444509480,1.6541163,2092.0,2091.6,1.57141711]
["bitfinex","ETHUSD",1773444510400,0.45908762,2092.0,2091.7,0.37506221]
["bitfinex","ETHUSD",1773444511081,0.45908762,2092.0,2091.6,1.57141711]
["bitfinex","ETHUSD",1773444511291,0.45908762,2092.0,2091.7,0.37506221]
["bitfinex","ETHUSD",1773444511491,1.19499486,2092.1,2091.7,0.37506221]
["bitfinex","ETHUSD",1773444511920,1.65408248,2092.1,2091.7,0.37506221]
["bitfinex","ETHUSD",1773444515007,0.45908762,2092.0,2091.6,0.0011]
["bitfinex","ETHUSD",1773444515302,0.45908762,2092.0,2091.6,1.19635144]
["bitfinex","ETHUSD",1773444516707,0.45908762,2092.0,2091.6,1.57274639]
["bitfinex","ETHUSD",1773444517881,0.45908762,2091.9,2091.6,1.19635691]
["bitfinex","ETHUSD",1773444519586,0.45908762,2091.9,2091.6,1.57275186]
["bitfinex","ETHUSD",1773444519785,1.65410263,2092.1,2091.7,0.37639495]
["bitfinex","ETHUSD",1773444519978,1.65410263,2092.1,2091.8,0.001]
["bitfinex","ETHUSD",1773444520305,1.65610263,2092.1,2091.8,0.001]
["bitfinex","ETHUSD",1773444520711,0.002,2092.1,2091.8,0.37739495]
["bitfinex","ETHUSD",1773444522300,0.002,2092.1,2091.9,1.61928418]
["bitfinex","ETHUSD",1773444522679,0.002,2092.1,2091.9,0.42419838]
["bitfinex","ETHUSD",1773444523001,0.002,2092.1,2091.9,0.37639495]
["bitfinex","ETHUSD",1773444524607,0.002,2092.1,2091.9,1.19504927]
["bitfinex","ETHUSD",1773444524787,0.002,2092.1,2091.9,1.57144422]
["bitfinex","ETHUSD",1773444526008,0.002,2092.1,2092.0,0.37639495]
["bitfinex","ETHUSD",1773444533410,0.002,2092.1,2092.0,1.57142363]
["bitfinex","ETHUSD",1773444533614,0.002,2092.1,2092.0,1.61922477]
["bitfinex","ETHUSD",1773444534116,0.002,2092.1,2092.0,0.42419609]
["bitfinex","ETHUSD",1773444539127,0.002,2092.1,2092.0,0.37639495]
["bitfinex","ETHUSD",1773444540820,0.002,2092.1,2091.9,2.84784342]
["bitfinex","ETHUSD",1773444540994,0.002,2092.1,2091.9,3.22423837]
["bitfinex","ETHUSD",1773444554730,0.002,2092.1,2091.9,2.84784342]
["bitfinex","ETHUSD",1773444557818,0.002,2092.1,2091.9,3.22560873]
["bitfinex","ETHUSD",1773444560414,0.47204974,2092.4,2092.0,0.48304899]
["bitfinex","ETHUSD",1773444560641,1.66685421,2092.4,2092.0,0.48304899]
["bitfinex","ETHUSD",1773444560939,0.47004974,2092.3,2092.0,0.48304899]
["bitfinex","ETHUSD",1773444563630,0.45736414,2092.4,2092.1,1.65240264]
["bitfinex","ETHUSD",1773444563833,0.45736414,2092.4,2092.1,1.7002015]
["bitfinex","ETHUSD",1773444572728,0.45736414,2092.4,2092.1,1.7012015]
["bitfinex","ETHUSD",1773444573042,0.002,2092.2,2092.1,1.7012015]
["bitfinex","ETHUSD",1773444574237,0.45736414,2092.4,2092.2,0.45743109]
["bitfinex","ETHUSD",1773444574238,0.002,2092.4,2092.2,0.45743109]
["bitfinex","ETHUSD",1773444574837,0.002,2092.4,2092.1,1.70119695]
["bitfinex","ETHUSD",1773444575956,0.45536414,2092.0,2091.4,0.0011]
["bitfinex","ETHUSD",1773444576319,0.75559879,2092.3,2091.0,0.001]
["bitfinex","ETHUSD",1773444576320,0.45536414,2091.7,2091.0,0.001]
["bitfinex","ETHUSD",1773444576848,0.45536414,2091.5,2091.0,0.002]
["bitfinex","ETHUSD",1773444578450,0.45536414,2091.5,2091.0,0.001]
["bitfinex","ETHUSD",1773444579365,0.45536414,2091.3,2091.0,0.0041]
["bitfinex","ETHUSD",1773444581466,0.45536414,2091.2,2091.0,0.0041]
["bitfinex","ETHUSD",1773444581670,0.45536414,2091.2,2091.1,0.001]
["bitfinex","ETHUSD",1773444582741,0.45536414,2091.6,2091.1,0.001]
["bitfinex","ETHUSD",1773444583548,0.45536414,2091.4,2091.1,0.001]
["bitfinex","ETHUSD",1773444584045,0.45536414,2091.4,2091.2,0.0031]
["bitfinex","ETHUSD",1773444584244,0.45536414,2091.6,2091.2,0.45743109]
["bitfinex","ETHUSD",1773444584540,4.78059252,2091.8,2091.4,0.45743109]
["bitfinex","ETHUSD",1773444584541,0.45536414,2091.7,2091.4,0.45743109]
["bitfinex","ETHUSD",1773444584743,0.45536414,2091.7,2091.3,0.05091714]
["bitfinex","ETHUSD",1773444584744,0.45536414,2091.7,2091.2,0.45743109]
["bitfinex","ETHUSD",1773444584947,0.45536414,2091.7,2091.1,0.46053109]
["bitfinex","ETHUSD",1773444585338,0.45536414,2091.7,2091.3,0.45743109]
["bitfinex","ETHUSD",1773444585540,1.65051498,2091.8,2091.3,0.45743109]
["bitfinex","ETHUSD",1773444585741,0.04779901,2091.8,2091.4,0.46053109]
["bitfinex","ETHUSD",1773444585935,0.04779901,2091.9,2091.4,0.46053109]
["bitfinex","ETHUSD",1773444586166,0.50316315,2091.9,2091.5,0.45843109]
["bitfinex","ETHUSD",1773444586744,0.50316315,2091.9,2091.6,0.001]
["bitfinex","ETHUSD",1773444586938,0.45536414,2091.9,2091.6,0.001]
["bitfinex","ETHUSD",1773444589449,0.45536414,2091.9,2091.1,0.001]
["bitfinex","ETHUSD",1773444589450,0.74941266,2091.7,2091.1,0.001]
["bitfinex","ETHUSD",1773444589667,0.45852777,2091.3,2090.9,0.0011]
["bitfinex","ETHUSD",1773444589876,0.45852777,2091.3,2090.7,0.0002]
["bitfinex","ETHUSD",1773444591763,0.47209108,2091.1,2090.7,0.0002]
["bitfinex","ETHUSD",1773444592680,0.47209108,2091.1,2090.7,0.51513611]
["bitfinex","ETHUSD",1773444593545,0.47209108,2091.1,2090.7,0.0002]
["bitfinex","ETHUSD",1773444594375,0.47209108,2091.0,2090.7,0.0002]
["bitfinex","ETHUSD",1773444595557,0.47209108,2091.2,2090.7,0.0002]
["bitfinex","ETHUSD",1773444596571,0.47209108,2091.0,2090.7,0.46736052]
["bitfinex","ETHUSD",1773444597162,1.19554301,2091.1,2090.7,0.46736052]
["bitfinex","ETHUSD",1773444597475,1.66763409,2091.1,2090.7,0.51513611]
["bitfinex","ETHUSD",1773444597891,0.47209108,2091.0,2090.7,0.51513611]
["bitfinex","ETHUSD",1773444598777,0.47209108,2090.8,2090.7,0.0002]
["bitfinex","ETHUSD",1773444598964,0.47209108,2091.0,2090.7,0.0002]
["bitfinex","ETHUSD",1773444600573,0.47209108,2091.0,2090.9,0.001]
["bitfinex","ETHUSD",1773444600773,1.66769127,2091.0,2090.9,0.001]
["bitfinex","ETHUSD",1773444601452,1.66769127,2091.0,2090.7,0.0002]
["bitfinex","ETHUSD",1773444601453,0.47209108,2090.9,2090.7,0.0002]
["bitfinex","ETHUSD",1773444602081,0.47209108,2090.9,2090.5,0.001]
["bitfinex","ETHUSD",1773444602859,0.47209108,2090.7,2090.5,0.001]
["bitfinex","ETHUSD",1773444604465,0.47209108,2090.7,2090.2,1.19702383]
["bitfinex","ETHUSD",1773444604858,1.66786376,2090.7,2090.3,1.66315894]
["bitfinex","ETHUSD",1773444605573,0.47209108,2090.6,2090.2,0.001]
["bitfinex","ETHUSD",1773444607080,0.47209108,2090.4,2090.2,0.001]
["bitfinex","ETHUSD",1773444611276,0.47209108,2090.4,2089.7,0.46716052]
["bitfinex","ETHUSD",1773444611277,0.47209108,2090.3,2089.7,0.46716052]
["bitfinex","ETHUSD",1773444612010,1.66814887,2090.2,2089.7,0.46716052]
["bitfinex","ETHUSD",1773444612307,1.66813385,2090.3,2089.8,0.51481449]
["bitfinex","ETHUSD",1773444612466,0.74941266,2090.6,2089.9,0.46716052]
["bitfinex","ETHUSD",1773444612467,1.71575665,2090.6,2089.9,0.46716052]
["bitfinex","ETHUSD",1773444612665,1.71575665,2090.6,2089.8,1.592]
["bitfinex","ETHUSD",1773444612666,0.47209108,2090.5,2089.8,1.592]
["bitfinex","ETHUSD",1773444613997,2.41738989,2090.5,2090.4,0.0011]
["bitfinex","ETHUSD",1773444614167,2.41738989,2090.5,2089.8,1.592]
["bitfinex","ETHUSD",1773444614168,0.47209108,2090.4,2089.8,2.05916052]
["bitfinex","ETHUSD",1773444614573,0.47209108,2090.4,2090.1,0.0011]
["bitfinex","ETHUSD",1773444615381,0.51989009,2090.4,2090.1,0.0011]
["bitfinex","ETHUSD",1773444617195,1.66809165,2090.3,2090.1,0.0011]
["bitfinex","ETHUSD",1773444617500,1.66780984,2090.8,2090.3,0.46716052]
["bitfinex","ETHUSD",1773444617673,0.47209108,2090.7,2090.3,0.46716052]
["bitfinex","ETHUSD",1773444619987,0.47209108,2090.6,2090.2,1.19603359]
["bitfinex","ETHUSD",1773444620897,0.47209108,2090.6,2090.2,1.66319411]
["bitfinex","ETHUSD",1773444621479,0.47209108,2090.6,2090.1,0.0011]
["bitfinex","ETHUSD",1773444621896,0.45597035,2090.4,2090.1,0.0011]
["bitfinex","ETHUSD",1773444622403,0.45597035,2090.4,2089.9,0.0011]
["bitfinex","ETHUSD",1773444625605,1.19600057,2090.3,2089.9,0.0011]
["bitfinex","ETHUSD",1773444625775,1.65197092,2090.3,2089.9,0.0011]
["bitfinex","ETHUSD",1773444627495,1.65197092,2090.3,2090.0,0.0011]
["bitfinex","ETHUSD",1773444628005,0.45597035,2090.2,2090.0,0.0011]
["bitfinex","ETHUSD",1773444628511,0.45597035,2090.4,2090.1,0.0478446]
["bitfinex","ETHUSD",1773444628819,1.65285973,2090.5,2090.1,0.48443602]
["bitfinex","ETHUSD",1773444629704,0.45697035,2090.5,2090.2,1.19605779]
["bitfinex","ETHUSD",1773444630015,0.001,2090.5,2090.2,0.48443602]
["bitfinex","ETHUSD",1773444630391,1.6528618,2090.5,2090.2,0.48443602]
["bitfinex","ETHUSD",1773444632722,0.45697035,2090.5,2090.2,0.48443602]
["bitfinex","ETHUSD",1773444633026,1.65286369,2090.5,2090.2,0.48443602]
["bitfinex","ETHUSD",1773444635792,1.65286369,2090.5,2090.0,1.68166058]
["bitfinex","ETHUSD",1773444636118,1.65286369,2090.5,2090.1,0.48443602]
["bitfinex","ETHUSD",1773444638325,0.45697035,2090.5,2090.1,1.68051727]
["bitfinex","ETHUSD",1773444638526,0.001,2090.5,2090.2,0.48443602]
["bitfinex","ETHUSD",1773444639513,1.19688948,2090.5,2090.2,0.48443602]
["bitfinex","ETHUSD",1773444639715,1.19688948,2090.5,2090.3,0.0011]
["bitfinex","ETHUSD",1773444639933,1.19688948,2090.5,2090.0,4.83355924]
["bitfinex","ETHUSD",1773444639934,0.45597035,2090.4,2090.0,0.04894688]
["bitfinex","ETHUSD",1773444640239,0.45597035,2090.4,2090.0,0.0011]
["bitfinex","ETHUSD",1773444640439,1.65194245,2090.4,2090.0,0.48553602]
["bitfinex","ETHUSD",1773444641232,0.45597035,2090.3,2090.0,0.0011]
["bitfinex","ETHUSD",1773444642822,1.65288934,2090.5,2090.0,0.48553602]
["bitfinex","ETHUSD",1773444643019,1.19691899,2090.5,2090.0,0.48553602]
["bitfinex","ETHUSD",1773444643226,0.45597035,2090.4,2090.0,0.48553602]
["bitfinex","ETHUSD",1773444645327,1.65192955,2090.4,2090.0,0.48553602]
["bitfinex","ETHUSD",1773444652135,1.65192955,2090.4,2090.2,0.0011]
["bitfinex","ETHUSD",1773444652352,1.1959592,2090.4,2090.2,0.46164875]
["bitfinex","ETHUSD",1773444653454,0.50067094,2090.5,2090.2,0.46164875]
["bitfinex","ETHUSD",1773444653757,1.69656235,2090.5,2090.2,0.46164875]
["bitfinex","ETHUSD",1773444655643,0.001,2090.5,2090.3,0.46054875]
["bitfinex","ETHUSD",1773444656858,1.19567631,2090.9,2090.3,0.46054875]
["bitfinex","ETHUSD",1773444657235,1.69534725,2090.9,2090.3,0.46054875]
["bitfinex","ETHUSD",1773444657645,0.49967094,2090.8,2090.4,0.46054875]
["bitfinex","ETHUSD",1773444660367,1.69540072,2090.8,2090.5,0.46054875]
["bitfinex","ETHUSD",1773444662165,0.49967094,2090.7,2090.2,0.0011]
["bitfinex","ETHUSD",1773444662467,0.49967094,2090.5,2090.2,0.0011]
["bitfinex","ETHUSD",1773444663366,0.49967094,2090.5,2090.0,0.0011]
["bitfinex","ETHUSD",1773444664534,0.49967094,2090.3,2090.0,0.0011]
["bitfinex","ETHUSD",1773444665467,0.49967094,2090.3,2090.2,0.0011]
["bitfinex","ETHUSD",1773444665634,0.50067094,2090.3,2090.0,0.0011]
["bitfinex","ETHUSD",1773444668351,1.69672346,2090.3,2090.0,0.0011]
["bitfinex","ETHUSD",1773444669067,0.49967094,2090.2,2090.0,0.0011]
["bitfinex","ETHUSD",1773444670651,1.69573521,2090.2,2090.0,0.0011]
["bitfinex","ETHUSD",1773444670839,1.69573521,2090.2,2089.8,0.0011]
["bitfinex","ETHUSD",1773444670840,0.49967094,2090.1,2089.8,0.0011]
["bitfinex","ETHUSD",1773444672346,1.69584318,2090.0,2089.8,0.0011]
["bitfinex","ETHUSD",1773444672544,0.49967094,2090.0,2089.8,0.0011]
["bitfinex","ETHUSD",1773444673068,0.49967094,2090.1,2089.8,0.46164875]
["bitfinex","ETHUSD",1773444673272,1.69576484,2090.2,2089.8,0.46164875]
["bitfinex","ETHUSD",1773444673449,0.49967094,2090.1,2089.8,0.46164875]
["bitfinex","ETHUSD",1773444673766,0.49967094,2090.1,2089.8,0.0011]
["bitfinex","ETHUSD",1773444674542,1.69584318,2090.0,2089.8,0.0011]
["bitfinex","ETHUSD",1773444674747,0.49967094,2090.0,2089.8,0.0011]
["bitfinex","ETHUSD",1773444675264,1.69577956,2090.2,2089.8,0.46164875]
["bitfinex","ETHUSD",1773444675776,0.49967094,2090.1,2089.8,0.0011]
["bitfinex","ETHUSD",1773444677560,0.49967094,2090.0,2089.8,0.0011]
["bitfinex","ETHUSD",1773444681076,0.49967094,2090.0,2089.6,1.196361]
["bitfinex","ETHUSD",1773444681378,0.47034996,2089.9,2089.5,1.67187776]
["bitfinex","ETHUSD",1773444683879,0.47034996,2089.9,2089.6,0.47436612]
["bitfinex","ETHUSD",1773444684070,0.47034996,2089.9,2089.3,2.81156439]
["bitfinex","ETHUSD",1773444684071,0.47034996,2089.8,2089.3,2.81156439]
["bitfinex","ETHUSD",1773444684271,0.47034996,2089.8,2089.3,2.08936612]
["bitfinex","ETHUSD",1773444684466,0.47034996,2089.8,2089.3,3.28592298]
["bitfinex","ETHUSD",1773444684858,0.47034996,2089.8,2089.4,0.47436612]
["bitfinex","ETHUSD",1773444685590,1.66646202,2090.2,2089.4,0.47436612]
["bitfinex","ETHUSD",1773444685858,0.001,2090.3,2089.6,0.47436612]
["bitfinex","ETHUSD",1773444686001,0.001,2090.3,2089.8,0.47436612]
["bitfinex","ETHUSD",1773444686368,0.47134996,2090.3,2089.8,0.47436612]
["bitfinex","ETHUSD",1773444689102,1.66739753,2090.3,2089.9,0.47436612]
["bitfinex","ETHUSD",1773444690319,1.66739753,2090.3,2090.0,0.0011]
["bitfinex","ETHUSD",1773444690520,0.001,2090.1,2090.0,0.0011]
["bitfinex","ETHUSD",1773444696910,0.24273985,2090.5,2090.0,0.0011]
["bitfinex","ETHUSD",1773444696911,1.19568216,2090.9,2090.1,0.47436612]
["bitfinex","ETHUSD",1773444697086,1.66601389,2090.9,2090.2,0.47436612]
["bitfinex","ETHUSD",1773444697914,0.47034996,2091.2,2090.2,0.47436612]
["bitfinex","ETHUSD",1773444698234,0.47034996,2091.1,2090.2,0.47436612]
["bitfinex","ETHUSD",1773444698520,0.47034996,2090.7,2090.1,1.615]
["bitfinex","ETHUSD",1773444699707,0.75115574,2090.6,2090.1,1.615]
["bitfinex","ETHUSD",1773444699900,0.47034996,2090.5,2090.1,1.615]
["bitfinex","ETHUSD",1773444700492,0.47034996,2090.3,2090.1,1.615]
["bitfinex","ETHUSD",1773444701094,0.47034996,2090.3,2089.8,0.0011]
["bitfinex","ETHUSD",1773444701833,0.47034996,2090.0,2089.5,0.0011]
["bitfinex","ETHUSD",1773444702322,0.47034996,2089.8,2089.1,1.19664385]
["bitfinex","ETHUSD",1773444702518,0.47034996,2089.6,2089.2,0.47436612]
["bitfinex","ETHUSD",1773444704108,0.47034996,2089.6,2089.5,0.0011]
["bitfinex","ETHUSD",1773444704321,1.66667771,2089.8,2089.5,0.0011]
["bitfinex","ETHUSD",1773444705002,0.47034996,2089.7,2089.5,0.0011]
["bitfinex","ETHUSD",1773444707023,1.19631937,2089.8,2089.5,0.0011]
["bitfinex","ETHUSD",1773444707199,1.68083054,2089.8,2089.5,0.0011]
["bitfinex","ETHUSD",1773444710702,0.48451117,2089.7,2089.5,0.0011]
["bitfinex","ETHUSD",1773444712509,1.65464299,2089.8,2089.5,0.0011]
["bitfinex","ETHUSD",1773444712913,0.45832362,2089.7,2089.5,0.0011]
["bitfinex","ETHUSD",1773444713221,1.19631937,2089.8,2089.5,0.0011]
["bitfinex","ETHUSD",1773444713529,1.19631937,2089.8,2089.5,0.47815488]
["bitfinex","ETHUSD",1773444713701,1.65464299,2089.8,2089.5,0.47815488]
["bitfinex","ETHUSD",1773444714734,0.45832362,2089.7,2089.5,0.0011]
["bitfinex","ETHUSD",1773444715331,0.45832362,2089.7,2089.2,0.47815488]
["bitfinex","ETHUSD",1773444716530,0.45832362,2089.7,2089.2,0.18595488]
["bitfinex","ETHUSD",1773444717533,0.001,2089.6,2089.3,0.47705488]
["bitfinex","ETHUSD",1773444717700,0.001,2089.6,2089.5,0.0011]
["bitfinex","ETHUSD",1773444720329,0.001,2089.6,2089.5,0.47815488]
["bitfinex","ETHUSD",1773444724936,0.001,2089.6,2089.5,1.67461336]
["bitfinex","ETHUSD",1773444732159,0.001,2089.6,2089.5,0.47815488]
["bitfinex","ETHUSD",1773444732464,0.001,2089.6,2089.5,0.0011]
["bitfinex","ETHUSD",1773444734275,0.001,2090.1,2089.5,0.52601321]
["bitfinex","ETHUSD",1773444734451,0.001,2090.1,2089.6,0.47705488]
["bitfinex","ETHUSD",1773444734655,0.0002,2090.1,2089.6,0.47705488]
["bitfinex","ETHUSD",1773444734981,1.65438247,2090.2,2089.7,0.47705488]
["bitfinex","ETHUSD",1773444734982,1.65378247,2090.2,2089.7,0.47705488]
["bitfinex","ETHUSD",1773444735182,0.45832362,2090.1,2089.8,1.615]
["bitfinex","ETHUSD",1773444737237,0.45832362,2090.1,2089.8,2.81128506]
["bitfinex","ETHUSD",1773444737764,0.45832362,2090.2,2089.8,3.28833994]
["bitfinex","ETHUSD",1773444737960,0.45832362,2090.4,2089.9,0.47705488]
["bitfinex","ETHUSD",1773444738952,0.45832362,2090.9,2089.9,0.47705488]
["bitfinex","ETHUSD",1773444739148,0.45832362,2090.9,2090.1,0.47705488]
["bitfinex","ETHUSD",1773444739657,0.45832362,2090.9,2090.3,0.47705488]
["bitfinex","ETHUSD",1773444739835,0.45832362,2090.9,2090.5,0.47705488]
["bitfinex","ETHUSD",1773444740047,1.65398134,2090.9,2090.5,0.47705488]
["bitfinex","ETHUSD",1773444740549,0.45832362,2090.9,2090.5,0.47705488]
["bitfinex","ETHUSD",1773444740951,1.65398296,2090.9,2090.5,0.47705488]
["bitfinex","ETHUSD",1773444743868,0.001,2090.7,2090.5,0.47705488]
["bitfinex","ETHUSD",1773444744284,0.001,2090.7,2090.6,1.19582894]
["bitfinex","ETHUSD",1773444744486,0.001,2090.7,2090.5,1.67290425]
["bitfinex","ETHUSD",1773444744770,0.45439076,2090.7,2090.4,1.616]
["bitfinex","ETHUSD",1773444744975,0.45439076,2090.7,2090.4,2.81193439]
["bitfinex","ETHUSD",1773444746578,0.45439076,2090.7,2090.4,3.28025042]
["bitfinex","ETHUSD",1773444749979,0.001,2090.7,2090.5,0.46831603]
["bitfinex","ETHUSD",1773444754758,0.001,2090.7,2090.4,2.85977212]
["bitfinex","ETHUSD",1773444755090,0.45439076,2090.7,2090.4,1.616]
["bitfinex","ETHUSD",1773444755269,0.45439076,2090.7,2090.4,3.28025488]
["bitfinex","ETHUSD",1773444756498,0.001,2090.5,2090.4,3.28025488]
["bitfinex","ETHUSD",1773444763485,0.001,2090.5,2090.4,3.32809261]
["bitfinex","ETHUSD",1773444766616,0.001,2090.7,2090.4,3.32809261]
["bitfinex","ETHUSD",1773444766617,0.001,2090.7,2090.5,0.47032656]
["bitfinex","ETHUSD",1773444770812,0.001,2090.7,2090.5,1.66617845]
["bitfinex","ETHUSD",1773444771012,0.001,2090.7,2090.6,0.49815215]
["bitfinex","ETHUSD",1773444774324,0.001,2090.7,2090.5,1.69402364]
["bitfinex","ETHUSD",1773444779133,0.001,2090.7,2090.6,0.49815215]
["bitfinex","ETHUSD",1773444780316,5.77106741,2091.2,2090.6,0.49815215]
["bitfinex","ETHUSD",1773444780317,0.49738452,2091.2,2090.6,0.49815215]
["bitfinex","ETHUSD",1773444781205,0.75045294,2091.1,2090.4,2.11525215]
["bitfinex","ETHUSD",1773444781405,1.19551053,2091.2,2090.4,1.6171]
["bitfinex","ETHUSD",1773444781406,0.49738452,2090.8,2090.4,1.6171]
["bitfinex","ETHUSD",1773444781610,0.49738452,2090.5,2090.1,0.0011]
["bitfinex","ETHUSD",1773444781811,0.49738452,2090.1,2089.9,0.0011]
["bitfinex","ETHUSD",1773444782035,0.49738452,2090.1,2089.6,0.0011]
["bitfinex","ETHUSD",1773444783742,0.49738452,2089.9,2089.6,0.0011]
["bitfinex","ETHUSD",1773444785919,0.49738452,2089.9,2089.6,0.49925215]
["bitfinex","ETHUSD",1773444788325,0.49738452,2089.9,2089.6,0.0011]
["bitfinex","ETHUSD",1773444794333,0.49738452,2089.9,2089.6,0.49925215]
["bitfinex","ETHUSD",1773444794534,0.49738452,2089.9,2089.5,2.80655385]
["bitfinex","ETHUSD",1773444794535,0.49738452,2089.7,2089.5,1.6101]
["bitfinex","ETHUSD",1773444794858,0.49738452,2089.7,2089.4,0.0011]
["bitfinex","ETHUSD",1773444795045,0.49738452,2089.6,2089.4,0.0011]
["bitfinex","ETHUSD",1773444796451,0.49738452,2089.6,2089.5,0.0011]
["bitfinex","ETHUSD",1773444797851,1.94678172,2089.8,2089.5,0.0011]
["bitfinex","ETHUSD",1773444798154,0.49738452,2089.8,2089.5,0.0011]
["bitfinex","ETHUSD",1773444798474,0.49738452,2089.8,2089.5,0.49925215]
["bitfinex","ETHUSD",1773444799824,0.49738452,2089.8,2089.5,1.69569805]
["bitfinex","ETHUSD",1773444802056,0.45854344,2089.9,2089.6,0.46636022]
["bitfinex","ETHUSD",1773444804548,0.45854344,2089.9,2089.6,1.66273279]
["bitfinex","ETHUSD",1773444805077,0.45854344,2089.9,2089.6,1.68717215]
["bitfinex","ETHUSD",1773444805943,0.45854344,2089.9,2089.6,1.22081193]
["bitfinex","ETHUSD",1773444806668,0.45854344,2089.9,2089.6,1.19637257]
["bitfinex","ETHUSD",1773444807660,1.65480168,2089.9,2089.6,0.46636022]
["bitfinex","ETHUSD",1773444807870,0.45854344,2089.9,2089.6,0.46636022]
["bitfinex","ETHUSD",1773444808390,0.001,2089.9,2089.6,0.46636022]
["bitfinex","ETHUSD",1773444809281,0.001,2089.9,2089.6,1.66273385]
["bitfinex","ETHUSD",1773444809460,0.001,2089.9,2089.7,0.0011]
["bitfinex","ETHUSD",1773444812653,0.45854344,2089.9,2089.7,0.0011]
["bitfinex","ETHUSD",1773444814081,0.45754344,2089.8,2089.3,0.0011]
["bitfinex","ETHUSD",1773444814558,1.19634397,2089.7,2089.3,0.0011]
["bitfinex","ETHUSD",1773444814750,0.45754344,2089.6,2089.3,0.0011]
["bitfinex","ETHUSD",1773444816380,4.78528435,2089.8,2089.3,0.46746022]
["bitfinex","ETHUSD",1773444816381,1.19632081,2089.8,2089.3,0.46746022]
["bitfinex","ETHUSD",1773444816578,0.45754344,2089.8,2089.3,0.46746022]
["bitfinex","ETHUSD",1773444816752,0.45754344,2089.8,2089.5,0.46636022]
["bitfinex","ETHUSD",1773444818066,1.65477314,2089.9,2089.6,2.10336022]
["bitfinex","ETHUSD",1773444818882,1.65477314,2089.9,2089.6,1.637]
["bitfinex","ETHUSD",1773444818883,0.45854344,2089.9,2089.6,1.637]
["bitfinex","ETHUSD",1773444819080,0.45854344,2089.9,2089.6,2.83338703]
["bitfinex","ETHUSD",1773444819248,0.45854344,2089.9,2089.6,2.10336022]
["bitfinex","ETHUSD",1773444822078,0.45854344,2089.9,2089.6,2.10446022]
["bitfinex","ETHUSD",1773444822583,0.001,2089.7,2089.6,2.10446022]
["bitfinex","ETHUSD",1773444823363,0.001,2089.7,2089.6,3.30086144]
["bitfinex","ETHUSD",1773444823574,0.45754344,2090.3,2089.7,0.46636022]
["bitfinex","ETHUSD",1773444823776,0.45754344,2090.2,2089.7,0.46636022]
["bitfinex","ETHUSD",1773444824782,1.65363099,2090.2,2089.8,0.46636022]
["bitfinex","ETHUSD",1773444825360,0.45754344,2090.2,2089.8,0.46636022]
["bitfinex","ETHUSD",1773444825561,4.78387138,2090.4,2089.8,0.46636022]
["bitfinex","ETHUSD",1773444825562,1.65353236,2090.4,2089.8,0.46636022]
["bitfinex","ETHUSD",1773444825983,1.6544848,2090.5,2089.8,0.46636022]
["bitfinex","ETHUSD",1773444826490,0.46738796,2090.4,2089.8,0.46636022]
["bitfinex","ETHUSD",1773444826960,0.46738796,2090.3,2089.9,1.65825654]
["bitfinex","ETHUSD",1773444828287,0.46838796,2090.5,2090.0,0.46202706]
["bitfinex","ETHUSD",1773444828590,0.001,2090.5,2090.0,0.46202706]
["bitfinex","ETHUSD",1773444829593,0.001,2090.5,2090.2,0.46202706]
["bitfinex","ETHUSD",1773444829793,0.001,2090.5,2090.3,2.10102706]
["bitfinex","ETHUSD",1773444830887,0.001,2090.5,2090.3,1.639]
["bitfinex","ETHUSD",1773444832196,0.001,2090.5,2090.0,4.78456563]
["bitfinex","ETHUSD",1773444832197,0.45371686,2090.5,2090.0,1.66121017]
["bitfinex","ETHUSD",1773444832489,0.45371686,2090.5,2090.0,1.53127995]
["bitfinex","ETHUSD",1773444833474,0.45371686,2090.5,2090.1,1.64]
["bitfinex","ETHUSD",1773444834995,0.45371686,2090.5,2090.1,2.8360926]
["bitfinex","ETHUSD",1773444835165,0.45371686,2090.5,2090.1,2.8371926]
["bitfinex","ETHUSD",1773444835578,0.001,2090.3,2090.1,2.8371926]
["bitfinex","ETHUSD",1773444836076,0.001,2090.3,2090.1,3.30227238]
["bitfinex","ETHUSD",1773444836695,0.45271686,2091.0,2090.3,0.46507978]
["bitfinex","ETHUSD",1773444837086,0.45271686,2090.9,2090.4,1.66102314]
["bitfinex","ETHUSD",1773444838081,0.45271686,2090.7,2090.4,1.66102314]
["bitfinex","ETHUSD",1773444838270,0.45271686,2090.7,2090.4,1.19594336]
["bitfinex","ETHUSD",1773444839801,0.45271686,2090.7,2090.4,0.46507978]
["bitfinex","ETHUSD",1773444841699,0.45271686,2090.5,2090.1,1.19717113]
["bitfinex","ETHUSD",1773444841883,0.45271686,2090.5,2090.2,1.641]
["bitfinex","ETHUSD",1773444843875,0.45271686,2090.5,2090.2,2.83703608]
["bitfinex","ETHUSD",1773444844208,0.45271686,2090.5,2090.2,3.30211586]
["bitfinex","ETHUSD",1773444844375,1.64853467,2090.7,2090.3,0.46507978]
["bitfinex","ETHUSD",1773444844573,0.45371686,2090.6,2090.3,0.46507978]
["bitfinex","ETHUSD",1773444846881,0.45271686,2090.6,2090.3,0.46507978]
["bitfinex","ETHUSD",1773444847307,0.001,2090.5,2090.3,0.46507978]
["bitfinex","ETHUSD",1773444847705,0.45371686,2090.5,2090.2,1.641]
["bitfinex","ETHUSD",1773444848310,0.45371686,2090.3,2090.2,1.641]
["bitfinex","ETHUSD",1773444850809,1.64850981,2090.7,2090.3,0.46507978]
["bitfinex","ETHUSD",1773444851109,1.64850981,2090.7,2090.3,0.5129198]
["bitfinex","ETHUSD",1773444851413,0.45271686,2090.6,2090.3,0.5129198]
["bitfinex","ETHUSD",1773444853007,0.001,2090.5,2090.4,0.46507978]
["bitfinex","ETHUSD",1773444853197,1.64846632,2090.8,2090.4,0.46507978]
["bitfinex","ETHUSD",1773444853198,0.45371686,2090.7,2090.4,0.46507978]
["bitfinex","ETHUSD",1773444853804,0.45371686,2090.7,2090.3,0.04784002]
["bitfinex","ETHUSD",1773444854008,0.45371686,2090.6,2090.3,0.5129198]
["bitfinex","ETHUSD",1773444858711,0.45371686,2090.6,2090.3,1.70891396]
["bitfinex","ETHUSD",1773444860313,0.45371686,2090.6,2090.3,0.5129198]
["bitfinex","ETHUSD",1773444860700,0.45371686,2090.6,2090.4,0.0011]
["bitfinex","ETHUSD",1773444862028,0.45271686,2090.6,2090.4,0.0011]
["bitfinex","ETHUSD",1773444864223,0.001,2090.5,2090.4,0.0011]
["bitfinex","ETHUSD",1773444866326,1.6653958,2090.8,2090.4,0.46048437]
["bitfinex","ETHUSD",1773444866705,0.46967598,2090.7,2090.4,0.46048437]
["bitfinex","ETHUSD",1773444871334,0.46967598,2090.7,2090.4,1.65641083]
["bitfinex","ETHUSD",1773444871508,0.001,2090.6,2090.4,0.46048437]
["bitfinex","ETHUSD",1773444872434,0.001,2090.6,2090.4,0.0011]
["bitfinex","ETHUSD",1773444873016,0.47067598,2090.6,2090.4,0.0011]
["bitfinex","ETHUSD",1773444873716,0.47067598,2090.6,2090.5,0.0011]
["bitfinex","ETHUSD",1773444874936,0.001,2090.6,2090.5,0.0011]
["bitfinex","ETHUSD",1773444876838,0.46967598,2091.0,2090.5,0.46048437]
["bitfinex","ETHUSD",1773444877038,1.66538447,2090.9,2090.5,0.46048437]
["bitfinex","ETHUSD",1773444877334,0.46967598,2090.8,2090.5,0.46048437]
["bitfinex","ETHUSD",1773444880523,0.46967598,2090.7,2090.5,0.0011]
["bitfinex","ETHUSD",1773444882044,0.001,2090.6,2090.5,0.0011]
["bitfinex","ETHUSD",1773444885137,0.001,2090.6,2090.5,0.46048437]
["bitfinex","ETHUSD",1773444887646,0.001,2090.6,2090.5,0.0011]
["bitfinex","ETHUSD",1773444891164,0.4988754,2090.6,2090.3,0.0011]
["bitfinex","ETHUSD",1773444891368,0.4978754,2090.6,2090.1,0.0011]
["bitfinex","ETHUSD",1773444891658,0.4978754,2090.3,2089.9,1.6351]
["bitfinex","ETHUSD",1773444891856,0.4978754,2090.1,2089.6,0.0011]
["bitfinex","ETHUSD",1773444892062,0.4978754,2089.9,2089.6,0.0011]
["bitfinex","ETHUSD",1773444893233,0.4978754,2089.8,2089.6,0.0011]
["bitfinex","ETHUSD",1773444893429,0.4978754,2090.0,2089.6,0.0033]
["bitfinex","ETHUSD",1773444893653,0.4978754,2090.0,2089.6,0.46421786]
["bitfinex","ETHUSD",1773444895250,0.4978754,2090.2,2089.8,0.46091786]
["bitfinex","ETHUSD",1773444896105,0.4978754,2090.2,2089.7,1.19634397]
["bitfinex","ETHUSD",1773444896306,0.4978754,2090.2,2089.8,0.0022]
["bitfinex","ETHUSD",1773444896508,0.4978754,2090.0,2089.6,0.0011]
["bitfinex","ETHUSD",1773444897298,0.4978754,2089.8,2089.6,0.0011]
["bitfinex","ETHUSD",1773444899190,0.4978754,2089.8,2089.6,1.19750122]
["bitfinex","ETHUSD",1773444902802,0.04783788,2090.0,2089.6,1.65841908]
["bitfinex","ETHUSD",1773444902803,0.54571328,2090.0,2089.6,1.65841908]
["bitfinex","ETHUSD",1773444903011,0.4978754,2090.2,2089.7,0.46091786]
["bitfinex","ETHUSD",1773444903182,0.54571328,2090.2,2089.7,0.46091786]
["bitfinex","ETHUSD",1773444904387,0.54571328,2090.2,2089.8,1.19628672]
["bitfinex","ETHUSD",1773444905717,0.4978754,2090.1,2089.8,1.19628672]
["bitfinex","ETHUSD",1773444906420,0.4978754,2090.1,2089.8,1.65720458]
["bitfinex","ETHUSD",1773444908006,0.4978754,2090.1,2089.8,1.68142161]
["bitfinex","ETHUSD",1773444908592,1.69392213,2090.3,2089.9,0.46091786]
["bitfinex","ETHUSD",1773444909093,0.4978754,2090.2,2089.9,0.46091786]
["bitfinex","ETHUSD",1773444909808,0.54571328,2090.2,2089.9,0.46091786]
["bitfinex","ETHUSD",1773444910386,0.54571328,2090.2,2089.8,1.22050375]
["bitfinex","ETHUSD",1773444911322,0.54571328,2090.2,2089.8,1.68142161]
["bitfinex","ETHUSD",1773444911528,1.74177443,2090.2,2089.8,1.68142161]
["bitfinex","ETHUSD",1773444911830,0.4978754,2090.1,2089.8,1.68142161]
["bitfinex","ETHUSD",1773444912830,0.4978754,2090.1,2089.9,0.0011]
["bitfinex","ETHUSD",1773444913033,0.001,2090.0,2089.9,0.0011]
["bitfinex","ETHUSD",1773444914803,0.001,2090.0,2089.9,0.46201786]
["bitfinex","ETHUSD",1773444916105,0.001,2090.0,2089.9,2.11101786]
["bitfinex","ETHUSD",1773444917543,0.001,2090.0,2089.9,3.30724734]
["bitfinex","ETHUSD",1773444918143,0.001,2090.0,2089.9,1.6501]
["bitfinex","ETHUSD",1773444918321,0.4988754,2090.0,2089.9,1.6501]
["bitfinex","ETHUSD",1773444918724,0.4988754,2090.0,2089.9,2.84632948]
["bitfinex","ETHUSD",1773444922032,0.42934315,2090.0,2089.9,2.84632948]
["bitfinex","ETHUSD",1773444922334,0.46814844,2090.2,2089.9,2.84632948]
["bitfinex","ETHUSD",1773444923668,0.46814844,2090.2,2089.9,1.6501]
["bitfinex","ETHUSD",1773444923829,0.46814844,2090.2,2089.9,2.84632207]
["bitfinex","ETHUSD",1773444925738,0.46814844,2090.2,2090.0,0.0011]
["bitfinex","ETHUSD",1773444929503,0.04783788,2090.3,2090.0,0.0011]
["bitfinex","ETHUSD",1773444929798,0.51598632,2090.3,2090.0,0.0011]
["bitfinex","ETHUSD",1773444930313,0.51598632,2090.3,2090.0,0.02535092]
["bitfinex","ETHUSD",1773444933382,0.51598632,2090.3,2090.0,0.50347072]
["bitfinex","ETHUSD",1773444934127,0.51598632,2090.3,2090.0,1.69963932]
["bitfinex","ETHUSD",1773444935032,0.46814844,2090.3,2090.0,1.69963932]
["bitfinex","ETHUSD",1773444937105,0.46814844,2090.3,2090.0,0.4792198]
["bitfinex","ETHUSD",1773444937438,0.46814844,2090.2,2090.0,0.0011]
["bitfinex","ETHUSD",1773444937665,0.46814844,2090.2,2089.8,0.0011]
["bitfinex","ETHUSD",1773444937949,0.51598632,2090.2,2089.8,0.0011]
["bitfinex","ETHUSD",1773444938712,1.19611501,2090.1,2089.8,0.0011]
["bitfinex","ETHUSD",1773444938914,0.46814844,2090.0,2089.8,0.0011]
["bitfinex","ETHUSD",1773444941645,1.66436028,2090.0,2089.8,0.0011]
["bitfinex","ETHUSD",1773444941943,0.46814844,2089.9,2089.8,0.0011]
["bitfinex","ETHUSD",1773444942410,0.46814844,2089.9,2089.5,0.0011]
["bitfinex","ETHUSD",1773444943829,1.19628672,2089.8,2089.5,0.4792198]
["bitfinex","ETHUSD",1773444944009,1.66443516,2089.8,2089.5,0.0011]
["bitfinex","ETHUSD",1773444944348,0.46814844,2089.7,2089.5,0.0011]
["bitfinex","ETHUSD",1773444945410,4.78492223,2089.9,2089.5,0.4792198]
["bitfinex","ETHUSD",1773444945411,1.6644134,2089.9,2089.5,0.4792198]
["bitfinex","ETHUSD",1773444945835,0.46814844,2089.8,2089.5,0.4792198]
["bitfinex","ETHUSD",1773444946429,0.46814844,2089.8,2089.5,0.0011]
["bitfinex","ETHUSD",1773444946625,0.46814844,2089.8,2089.5,1.67375559]
["bitfinex","ETHUSD",1773444947028,0.46814844,2089.8,2089.6,0.02425404]
["bitfinex","ETHUSD",1773444953255,0.001,2090.1,2089.7,0.46800088]
["bitfinex","ETHUSD",1773444953555,0.49424807,2090.3,2089.7,0.46800088]
["bitfinex","ETHUSD",1773444955355,0.49424807,2090.3,2089.9,0.46800088]
["bitfinex","ETHUSD",1773444955551,0.49424807,2090.3,2089.8,1.19628672]
["bitfinex","ETHUSD",1773444955552,0.49424807,2090.3,2090.0,1.657]
["bitfinex","ETHUSD",1773444955758,0.49424807,2090.3,2090.0,2.12500088]
["bitfinex","ETHUSD",1773444958663,0.49624807,2090.4,2090.1,1.66411589]
["bitfinex","ETHUSD",1773444958841,0.49624807,2090.4,2090.1,0.46800088]
["bitfinex","ETHUSD",1773444959030,0.49624807,2090.4,2090.0,3.32114243]
["bitfinex","ETHUSD",1773444959438,0.49424807,2090.3,2090.0,2.12500088]
["bitfinex","ETHUSD",1773444960359,1.6902555,2090.3,2090.0,1.657]
["bitfinex","ETHUSD",1773444960567,0.49424807,2090.2,2090.0,1.657]
["bitfinex","ETHUSD",1773444968478,1.74007597,2090.4,2090.0,3.32117094]
["bitfinex","ETHUSD",1773444968678,0.49624807,2090.4,2090.0,3.32117094]
["bitfinex","ETHUSD",1773444968853,0.002,2090.4,2090.1,0.46800088]
["bitfinex","ETHUSD",1773444969351,0.49624807,2090.4,2090.1,0.46800088]
["bitfinex","ETHUSD",1773444970486,0.49624807,2090.4,2090.1,1.66408711]
["bitfinex","ETHUSD",1773444973269,0.002,2090.4,2090.2,0.46800088]
["bitfinex","ETHUSD",1773444974254,0.49624807,2090.4,2090.1,0.46800088]
["bitfinex","ETHUSD",1773444974973,0.002,2090.4,2090.2,0.46800088]
["bitfinex","ETHUSD",1773444976381,0.002,2090.4,2090.1,1.19607666]
["bitfinex","ETHUSD",1773444976580,0.49624807,2090.4,2090.1,1.19607666]
["bitfinex","ETHUSD",1773444977088,0.49624807,2090.4,2090.1,1.66407754]
["bitfinex","ETHUSD",1773444977864,0.49624807,2090.4,2090.2,0.0011]
["bitfinex","ETHUSD",1773444978279,1.69223249,2090.4,2090.2,0.0011]
["bitfinex","ETHUSD",1773444982596,0.49624807,2090.4,2090.2,0.0011]
["bitfinex","ETHUSD",1773444987273,0.002,2090.4,2090.2,0.02532005]
["bitfinex","ETHUSD",1773444988189,0.002,2090.9,2090.4,0.45715052]
["bitfinex","ETHUSD",1773444988367,0.002,2091.7,2090.3,0.7507418]
["bitfinex","ETHUSD",1773444988368,1.66744937,2091.2,2090.5,0.45715052]
["bitfinex","ETHUSD",1773444988569,0.47193938,2091.1,2090.7,0.45635052]
["bitfinex","ETHUSD",1773444989086,0.47193938,2091.1,2090.7,0.45555052]
["bitfinex","ETHUSD",1773444990089,0.47193938,2091.1,2090.8,0.45715052]
["bitfinex","ETHUSD",1773444990795,1.66744388,2091.2,2090.8,0.45715052]
["bitfinex","ETHUSD",1773444990965,1.71528176,2091.2,2090.8,0.45715052]
["bitfinex","ETHUSD",1773444991392,0.51977726,2091.2,2090.8,0.45715052]
["bitfinex","ETHUSD",1773444991588,0.47193938,2091.2,2090.8,0.45715052]
["bitfinex","ETHUSD",1773444992088,0.001,2090.9,2090.8,0.45715052]
["bitfinex","ETHUSD",1773444992266,0.001,2090.9,2090.8,1.65286507]
["bitfinex","ETHUSD",1773444992587,0.001,2090.9,2090.8,0.45715052]
["bitfinex","ETHUSD",1773444994591,0.001,2090.9,2090.8,1.65286507]
["bitfinex","ETHUSD",1773444998277,1.24313802,2091.6,2090.9,0.45715052]
["bitfinex","ETHUSD",1773444998597,1.6691738,2091.7,2090.9,0.45715052]
["bitfinex","ETHUSD",1773444998912,1.6691738,2091.7,2091.0,1.19560019]
["bitfinex","ETHUSD",1773444998913,0.47393938,2091.7,2091.0,1.19560019]
["bitfinex","ETHUSD",1773444999065,0.002,2091.7,2091.2,0.45715052]
["bitfinex","ETHUSD",1773445001270,0.002,2091.7,2091.3,1.19542868]
["bitfinex","ETHUSD",1773445001475,0.002,2091.7,2091.4,0.45715052]
["bitfinex","ETHUSD",1773445001798,0.47393938,2091.7,2091.4,0.45715052]
["bitfinex","ETHUSD",1773445002772,0.47393938,2091.7,2091.3,0.45715052]
["bitfinex","ETHUSD",1773445002977,0.47393938,2091.7,2091.3,1.67]
["bitfinex","ETHUSD",1773445003517,0.47193938,2091.6,2091.3,1.67]
["bitfinex","ETHUSD",1773445004686,0.002,2091.5,2091.3,1.67]
["bitfinex","ETHUSD",1773445004905,0.47393938,2091.5,2091.3,1.67]
["bitfinex","ETHUSD",1773445006589,1.6692895,2091.5,2091.3,1.67]
["bitfinex","ETHUSD",1773445006900,0.47127023,2091.4,2091.3,1.67]
["bitfinex","ETHUSD",1773445009876,0.47127023,2091.3,2090.9,0.45792786]
["bitfinex","ETHUSD",1773445010078,0.47127023,2091.3,2091.0,1.671]
["bitfinex","ETHUSD",1773445012108,0.48434619,2091.2,2091.0,1.671]
["bitfinex","ETHUSD",1773445014088,0.48434619,2091.1,2091.0,1.671]
["bitfinex","ETHUSD",1773445016120,0.48434619,2091.1,2090.9,0.001]
["bitfinex","ETHUSD",1773445016121,0.48434619,2091.0,2090.9,0.001]
["bitfinex","ETHUSD",1773445018109,0.48434619,2090.9,2090.6,0.001]
["bitfinex","ETHUSD",1773445018290,0.48434619,2090.9,2090.4,0.001]
["bitfinex","ETHUSD",1773445019530,0.48434619,2090.9,2090.4,1.64901017]
["bitfinex","ETHUSD",1773445019697,0.48434619,2090.9,2090.5,0.04783544]
["bitfinex","ETHUSD",1773445020092,1.68004517,2090.9,2090.5,0.49993062]
["bitfinex","ETHUSD",1773445020330,1.68004517,2090.9,2090.6,0.001]
["bitfinex","ETHUSD",1773445020529,0.48434619,2090.8,2090.6,0.001]
["bitfinex","ETHUSD",1773445021623,0.48434619,2090.7,2090.6,0.001]
["bitfinex","ETHUSD",1773445023013,1.68004425,2090.9,2090.6,0.001]
["bitfinex","ETHUSD",1773445023522,1.68001965,2090.9,2090.6,0.04883315]
["bitfinex","ETHUSD",1773445024797,1.68001965,2090.9,2090.6,0.50092833]
["bitfinex","ETHUSD",1773445027751,1.67992545,2091.1,2090.7,0.45209518]
["bitfinex","ETHUSD",1773445028734,1.67992545,2091.1,2090.7,0.49992605]
["bitfinex","ETHUSD",1773445029240,0.48434619,2091.0,2090.7,0.49992605]
["bitfinex","ETHUSD",1773445030853,1.24341714,2091.1,2090.7,0.49992605]
["bitfinex","ETHUSD",1773445031459,1.72776333,2091.1,2090.7,0.49992605]
["bitfinex","ETHUSD",1773445032237,1.67989535,2091.1,2090.7,1.69568491]
["bitfinex","ETHUSD",1773445032442,1.67989535,2091.1,2090.7,0.49992605]
["bitfinex","ETHUSD",1773445032637,1.67989535,2091.1,2090.8,0.001]
["bitfinex","ETHUSD",1773445032955,1.67989535,2091.1,2090.8,0.04882858]
["bitfinex","ETHUSD",1773445033136,0.002,2090.9,2090.8,0.04882858]
["bitfinex","ETHUSD",1773445033660,1.197491,2091.2,2090.9,0.45209518]
["bitfinex","ETHUSD",1773445033865,0.002,2091.1,2090.8,1.70382858]
["bitfinex","ETHUSD",1773445034036,0.48634619,2091.1,2090.8,2.10809518]
["bitfinex","ETHUSD",1773445034643,0.48634619,2091.1,2090.8,2.15592376]
["bitfinex","ETHUSD",1773445035636,0.002,2091.1,2090.9,0.45209518]
["bitfinex","ETHUSD",1773445038267,0.48434619,2091.0,2090.8,1.656]
["bitfinex","ETHUSD",1773445038938,0.48634619,2091.1,2090.8,1.656]
["bitfinex","ETHUSD",1773445040347,1.68189118,2091.1,2090.8,1.656]
["bitfinex","ETHUSD",1773445040575,0.48634619,2091.1,2090.8,2.10809518]
["bitfinex","ETHUSD",1773445041287,0.002,2091.1,2090.9,0.47641898]
["bitfinex","ETHUSD",1773445042475,0.002,2091.1,2090.9,0.52424527]
["bitfinex","ETHUSD",1773445042986,0.002,2091.1,2090.9,1.71988342]
["bitfinex","ETHUSD",1773445043187,0.002,2091.1,2090.9,0.52424527]
["bitfinex","ETHUSD",1773445043763,0.002,2091.1,2091.0,0.47641898]
["bitfinex","ETHUSD",1773445047685,0.002,2091.1,2091.0,0.001]
["bitfinex","ETHUSD",1773445048488,0.002,2091.1,2091.0,0.52524298]
["bitfinex","ETHUSD",1773445048656,0.47908693,2091.4,2091.0,0.52524298]
["bitfinex","ETHUSD",1773445049486,0.47908693,2091.4,2091.1,1.19554301]
["bitfinex","ETHUSD",1773445049692,0.47908693,2091.4,2091.1,1.67196199]
["bitfinex","ETHUSD",1773445049871,0.47908693,2091.4,2091.1,0.47641898]
["bitfinex","ETHUSD",1773445051794,0.47708693,2091.3,2091.0,0.001]
["bitfinex","ETHUSD",1773445052388,0.52492481,2091.3,2091.0,0.001]
["bitfinex","ETHUSD",1773445053689,0.47708693,2091.1,2091.0,0.001]
["bitfinex","ETHUSD",1773445056171,1.67262994,2091.1,2091.0,0.001]
["bitfinex","ETHUSD",1773445056991,0.47708693,2091.0,2090.8,0.001]
["bitfinex","ETHUSD",1773445058997,0.47708693,2090.9,2090.8,0.001]
["bitfinex","ETHUSD",1773445062900,0.47908693,2091.0,2090.8,0.001]
["bitfinex","ETHUSD",1773445063199,0.002,2091.0,2090.8,0.47741898]
["bitfinex","ETHUSD",1773445063583,0.002,2091.0,2090.8,0.001]
["bitfinex","ETHUSD",1773445068385,0.002,2091.0,2090.9,0.51663743]
["bitfinex","ETHUSD",1773445069092,0.002,2091.0,2090.9,0.04782629]
["bitfinex","ETHUSD",1773445069277,0.002,2091.0,2090.8,0.46981114]
["bitfinex","ETHUSD",1773445070301,0.002,2091.0,2090.9,0.04782629]
["bitfinex","ETHUSD",1773445070708,0.002,2091.0,2090.9,1.7122948]
["bitfinex","ETHUSD",1773445072984,0.002,2091.3,2091.0,0.47680773]
["bitfinex","ETHUSD",1773445073414,0.002,2091.3,2090.8,4.78384539]
["bitfinex","ETHUSD",1773445073415,0.48981136,2091.2,2090.8,1.67349074]
["bitfinex","ETHUSD",1773445074294,0.48981136,2091.2,2090.9,0.47680773]
["bitfinex","ETHUSD",1773445074515,0.48981136,2091.2,2091.1,0.001]
["bitfinex","ETHUSD",1773445074890,0.002,2091.3,2091.1,0.001]
["bitfinex","ETHUSD",1773445075293,0.49181136,2091.3,2091.1,0.001]
["bitfinex","ETHUSD",1773445078613,0.002,2091.3,2091.1,0.47780773]
["bitfinex","ETHUSD",1773445080219,0.002,2091.4,2091.1,1.1965403]
["bitfinex","ETHUSD",1773445080399,0.49181136,2091.4,2091.1,0.001]
["bitfinex","ETHUSD",1773445080583,0.49181136,2091.4,2091.2,1.679]
["bitfinex","ETHUSD",1773445083309,0.002,2091.4,2091.2,2.20362716]
["bitfinex","ETHUSD",1773445083511,0.002,2091.4,2091.3,0.47680773]
["bitfinex","ETHUSD",1773445086791,0.002,2091.4,2091.3,1.67223641]
["bitfinex","ETHUSD",1773445090398,0.002,2091.4,2091.3,0.47680773]
["bitfinex","ETHUSD",1773445090600,0.002,2091.4,2091.2,2.87446705]
["bitfinex","ETHUSD",1773445091003,0.002,2091.4,2091.2,3.35127478]
["bitfinex","ETHUSD",1773445098328,0.49181136,2091.4,2091.2,2.87446705]
["bitfinex","ETHUSD",1773445098635,0.002,2091.4,2091.2,3.35127478]
["bitfinex","ETHUSD",1773445098929,0.002,2091.4,2091.3,0.47680773]
["bitfinex","ETHUSD",1773445100939,0.002,2091.4,2091.2,2.87445891]
["bitfinex","ETHUSD",1773445101117,0.46320546,2091.4,2091.2,1.679]
["bitfinex","ETHUSD",1773445102136,0.46320546,2091.4,2091.2,2.8744766]
["bitfinex","ETHUSD",1773445104626,0.002,2091.4,2091.2,2.8744766]
["bitfinex","ETHUSD",1773445104836,0.002,2091.4,2091.2,3.35145129]
["bitfinex","ETHUSD",1773445112749,0.002,2091.4,2091.2,3.35146048]
["bitfinex","ETHUSD",1773445113062,0.002,2091.4,2091.2,2.87448579]
["bitfinex","ETHUSD",1773445115726,0.46320546,2091.4,2091.2,2.87448579]
["bitfinex","ETHUSD",1773445117054,0.002,2091.4,2091.2,2.87448579]
["bitfinex","ETHUSD",1773445121060,0.002,2091.4,2091.2,3.35146048]
["bitfinex","ETHUSD",1773445122066,0.002,2091.4,2091.3,0.47697469]
["bitfinex","ETHUSD",1773445122255,0.002,2091.4,2091.3,0.52479183]
["bitfinex","ETHUSD",1773445123072,0.002,2091.4,2091.3,1.72022051]
["bitfinex","ETHUSD",1773445125666,0.002,2091.4,2091.3,0.52479183]
["bitfinex","ETHUSD",1773445126366,0.002,2091.4,2091.3,1.72022051]
["bitfinex","ETHUSD",1773445129769,1.24302333,2091.8,2091.3,1.72022051]
["bitfinex","ETHUSD",1773445129770,0.05183788,2091.9,2091.3,1.24324582]
["bitfinex","ETHUSD",1773445130064,0.51354011,2091.8,2091.4,0.48179019]
["bitfinex","ETHUSD",1773445130259,0.46170223,2091.7,2091.3,1.67717871]
["bitfinex","ETHUSD",1773445130453,0.51354011,2091.7,2091.3,1.1954042]
["bitfinex","ETHUSD",1773445132068,0.51154011,2091.7,2091.3,1.1954042]
["bitfinex","ETHUSD",1773445132595,0.04983788,2091.7,2091.2,3.3562754]
["bitfinex","ETHUSD",1773445132741,0.53667346,2091.6,2091.3,1.704]
["bitfinex","ETHUSD",1773445132938,0.48483558,2091.6,2091.3,1.704]
["bitfinex","ETHUSD",1773445137879,0.05183788,2091.5,2091.3,2.89938154]
["bitfinex","ETHUSD",1773445138288,0.53667346,2091.5,2091.3,2.89938154]
["bitfinex","ETHUSD",1773445138444,0.53667346,2091.5,2091.3,1.704]
["bitfinex","ETHUSD",1773445140470,0.53667346,2091.5,2091.3,1.705]
["bitfinex","ETHUSD",1773445140869,0.53667346,2091.5,2091.3,0.001]
["bitfinex","ETHUSD",1773445141179,0.53667346,2091.5,2091.3,1.709]
["bitfinex","ETHUSD",1773445144369,0.05183788,2091.5,2091.3,3.35453124]
["bitfinex","ETHUSD",1773445146879,0.04983788,2091.5,2091.3,3.35453124]
["bitfinex","ETHUSD",1773445147074,0.04983788,2091.5,2091.3,1.709]
["bitfinex","ETHUSD",1773445148318,0.48483558,2091.6,2091.3,1.709]
["bitfinex","ETHUSD",1773445148492,0.05183788,2091.5,2091.3,1.709]
["bitfinex","ETHUSD",1773445149920,0.05183788,2091.5,2091.3,2.9044214]
["bitfinex","ETHUSD",1773445150893,0.05183788,2091.5,2091.3,2.95223854]
["bitfinex","ETHUSD",1773445151308,0.05183788,2091.5,2091.3,3.40234494]
["bitfinex","ETHUSD",1773445151605,0.002,2091.7,2091.4,0.4501064]
["bitfinex","ETHUSD",1773445151782,0.002,2091.7,2091.6,0.4501064]
["bitfinex","ETHUSD",1773445152401,0.002,2091.9,2091.7,0.4501064]
["bitfinex","ETHUSD",1773445152602,0.002,2092.2,2092.0,0.4501064]
["bitfinex","ETHUSD",1773445152779,0.002,2092.2,2092.1,1.19497155]
["bitfinex","ETHUSD",1773445152984,0.002,2092.2,2092.1,1.64507795]
["bitfinex","ETHUSD",1773445153385,0.002,2092.4,2092.2,0.4501064]
["bitfinex","ETHUSD",1773445154015,0.002,2092.4,2092.3,2.1621064]
["bitfinex","ETHUSD",1773445159238,1.6793807,2092.9,2092.4,0.4501064]
["bitfinex","ETHUSD",1773445159387,0.48483558,2092.8,2092.4,0.4501064]
["bitfinex","ETHUSD",1773445159591,0.48483558,2092.7,2092.3,1.712]
["bitfinex","ETHUSD",1773445160317,0.48483558,2092.7,2092.3,2.90685291]
["bitfinex","ETHUSD",1773445161701,1.67946942,2092.7,2092.3,3.38051251]
["bitfinex","ETHUSD",1773445161919,0.48483558,2092.7,2092.3,3.38051251]
["bitfinex","ETHUSD",1773445162520,0.48483558,2092.7,2092.4,0.4736596]
["bitfinex","ETHUSD",1773445162815,4.77771994,2093.1,2092.4,0.4736596]
["bitfinex","ETHUSD",1773445162816,0.46712854,2093.0,2092.4,0.4736596]
["bitfinex","ETHUSD",1773445164111,0.46712854,2093.0,2092.6,0.4736596]
["bitfinex","ETHUSD",1773445164932,0.46712854,2092.9,2092.4,0.047792]
["bitfinex","ETHUSD",1773445165131,0.46712854,2092.9,2092.3,2.9068298]
["bitfinex","ETHUSD",1773445165624,0.46712854,2092.9,2092.3,3.3804894]
["bitfinex","ETHUSD",1773445166119,1.19457186,2092.8,2092.5,0.001]
["bitfinex","ETHUSD",1773445166319,0.46712854,2092.7,2092.5,0.001]
["bitfinex","ETHUSD",1773445166829,0.46712854,2092.7,2092.3,1.713]
["bitfinex","ETHUSD",1773445168291,0.46712854,2092.5,2092.3,1.713]
["bitfinex","ETHUSD",1773445168720,1.66181457,2092.6,2092.3,1.713]
["bitfinex","ETHUSD",1773445169117,0.46712854,2092.5,2092.3,1.713]
["bitfinex","ETHUSD",1773445170209,1.19476173,2092.5,2092.3,1.713]
["bitfinex","ETHUSD",1773445170424,0.46712854,2092.4,2092.3,1.713]
["bitfinex","ETHUSD",1773445172021,0.46712854,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1773445173104,0.46712854,2092.3,2092.0,1.688]
["bitfinex","ETHUSD",1773445173710,0.46712854,2092.6,2092.1,0.52145846]
["bitfinex","ETHUSD",1773445174991,0.46712854,2092.4,2092.1,0.04779886]
["bitfinex","ETHUSD",1773445175227,0.46712854,2092.4,2092.0,1.688]
["bitfinex","ETHUSD",1773445175723,0.46712854,2092.4,2092.1,0.04779886]
["bitfinex","ETHUSD",1773445177522,1.66193019,2092.4,2092.1,0.52145846]
["bitfinex","ETHUSD",1773445179106,0.46712854,2092.3,2092.0,1.688]
["bitfinex","ETHUSD",1773445179620,0.46712854,2092.3,2092.0,2.88302702]
["bitfinex","ETHUSD",1773445179803,0.46712854,2092.3,2092.0,3.35668662]
["bitfinex","ETHUSD",1773445180406,0.002,2092.2,2092.0,3.35668662]
["bitfinex","ETHUSD",1773445181739,0.002,2092.2,2092.1,0.04779886]
["bitfinex","ETHUSD",1773445183428,0.002,2092.2,2092.1,1.24277041]
["bitfinex","ETHUSD",1773445183620,0.002,2092.2,2092.1,0.04779886]
["bitfinex","ETHUSD",1773445184028,0.002,2092.2,2092.1,0.52145846]
["bitfinex","ETHUSD",1773445184230,0.002,2092.2,2092.1,1.71643001]
["bitfinex","ETHUSD",1773445184526,0.002,2092.2,2092.1,0.52145846]
["bitfinex","ETHUSD",1773445188712,0.46912854,2092.4,2092.2,0.47579094]
["bitfinex","ETHUSD",1773445188713,0.002,2092.4,2092.2,0.47579094]
["bitfinex","ETHUSD",1773445189435,1.6647294,2092.4,2092.1,0.04779886]
["bitfinex","ETHUSD",1773445189629,0.46791509,2092.3,2092.0,2.88302833]
["bitfinex","ETHUSD",1773445190719,1.66458333,2092.7,2092.1,0.5235898]
["bitfinex","ETHUSD",1773445191041,0.46791509,2092.6,2092.2,0.47579094]
["bitfinex","ETHUSD",1773445191241,0.46791509,2092.6,2092.3,0.04779429]
["bitfinex","ETHUSD",1773445191450,0.46791509,2092.6,2092.3,0.52379816]
["bitfinex","ETHUSD",1773445191736,0.4904026,2092.7,2092.3,0.52379816]
["bitfinex","ETHUSD",1773445193250,0.53619689,2092.6,2092.0,1.688]
["bitfinex","ETHUSD",1773445193543,0.53619689,2092.6,2092.1,0.04779886]
["bitfinex","ETHUSD",1773445194053,0.53619689,2092.6,2092.0,2.88302337]
["bitfinex","ETHUSD",1773445194054,0.53619689,2092.6,2092.0,0.001]
["bitfinex","ETHUSD",1773445194426,0.53619689,2092.6,2091.8,0.001]
["bitfinex","ETHUSD",1773445194427,0.74899166,2092.4,2091.8,0.001]
["bitfinex","ETHUSD",1773445194624,0.4884026,2092.0,2091.5,0.001]
["bitfinex","ETHUSD",1773445195127,0.4884026,2092.0,2090.3,0.0011]
["bitfinex","ETHUSD",1773445195128,0.4884026,2091.5,2090.3,0.0011]
["bitfinex","ETHUSD",1773445195433,0.4884026,2091.0,2090.3,0.0011]
["bitfinex","ETHUSD",1773445196642,0.4884026,2090.9,2090.3,0.0011]
["bitfinex","ETHUSD",1773445197658,0.4884026,2090.7,2090.3,0.0011]
["bitfinex","ETHUSD",1773445199753,0.4884026,2090.6,2090.3,0.0011]
["bitfinex","ETHUSD",1773445200271,0.4884026,2091.2,2090.3,0.47903226]
["bitfinex","ETHUSD",1773445200471,0.4884026,2091.2,2090.5,0.47793226]
["bitfinex","ETHUSD",1773445200662,0.4884026,2091.2,2090.6,0.52576541]
["bitfinex","ETHUSD",1773445200863,0.4884026,2091.2,2090.6,0.47793226]
["bitfinex","ETHUSD",1773445201052,0.4884026,2091.2,2090.7,0.04783086]
["bitfinex","ETHUSD",1773445201568,0.4884026,2091.2,2090.6,0.47793226]
["bitfinex","ETHUSD",1773445202341,1.19554301,2091.1,2090.6,1.67374311]
["bitfinex","ETHUSD",1773445203167,1.68394561,2091.1,2090.6,1.67374311]
["bitfinex","ETHUSD",1773445204267,0.4884026,2091.0,2090.6,1.19581085]
["bitfinex","ETHUSD",1773445205368,0.4884026,2091.0,2090.6,0.47793226]
["bitfinex","ETHUSD",1773445206570,0.4884026,2091.0,2090.4,5.26156486]
["bitfinex","ETHUSD",1773445206872,0.4884026,2091.0,2090.5,0.47793226]
["bitfinex","ETHUSD",1773445207663,0.4884026,2091.4,2090.7,0.47793226]
["bitfinex","ETHUSD",1773445207967,0.4884026,2091.3,2090.9,0.47793226]
["bitfinex","ETHUSD",1773445208171,0.4884026,2091.5,2090.9,0.47793226]
["bitfinex","ETHUSD",1773445208355,0.4884026,2091.4,2090.9,0.47793226]
["bitfinex","ETHUSD",1773445208548,0.4884026,2091.4,2091.0,1.19560019]
["bitfinex","ETHUSD",1773445208754,0.4884026,2091.4,2091.0,1.67353245]
["bitfinex","ETHUSD",1773445208980,0.4884026,2091.4,2091.1,0.0011]
["bitfinex","ETHUSD",1773445209875,0.04779429,2091.5,2091.1,0.0011]
["bitfinex","ETHUSD",1773445210075,1.73151375,2091.5,2091.1,0.0011]
["bitfinex","ETHUSD",1773445211451,1.73152559,2091.5,2091.1,0.0011]
["bitfinex","ETHUSD",1773445213081,0.53619689,2091.5,2091.1,0.47903226]
["bitfinex","ETHUSD",1773445213260,0.4884026,2091.5,2091.1,0.47903226]
["bitfinex","ETHUSD",1773445215074,1.24305541,2091.6,2091.2,0.47793226]
["bitfinex","ETHUSD",1773445216800,1.24305541,2091.6,2091.2,0.52575169]
["bitfinex","ETHUSD",1773445216984,1.24306025,2091.6,2091.2,0.52575169]
["bitfinex","ETHUSD",1773445217292,1.73146285,2091.6,2091.2,0.52575169]
["bitfinex","ETHUSD",1773445217691,1.73146285,2091.6,2091.3,0.47793226]
["bitfinex","ETHUSD",1773445217894,1.73146285,2091.6,2091.2,0.52575169]
["bitfinex","ETHUSD",1773445218087,0.4884026,2091.5,2091.1,0.0011]
["bitfinex","ETHUSD",1773445218799,0.4884026,2091.5,2091.1,0.47903226]
["bitfinex","ETHUSD",1773445219021,0.4884026,2091.5,2091.1,1.67453728]
["bitfinex","ETHUSD",1773445219203,1.68372045,2091.5,2091.1,1.67453728]
["bitfinex","ETHUSD",1773445219400,0.4884026,2091.5,2091.1,1.67453728]
["bitfinex","ETHUSD",1773445219710,1.68371807,2091.5,2091.2,0.47793226]
["bitfinex","ETHUSD",1773445220904,1.68371883,2091.5,2091.2,0.47793226]
["bitfinex","ETHUSD",1773445221203,0.4884026,2091.5,2091.2,0.47793226]
["bitfinex","ETHUSD",1773445221693,1.68371846,2091.5,2091.2,0.47793226]
["bitfinex","ETHUSD",1773445222100,0.002,2091.3,2091.2,0.47793226]
["bitfinex","ETHUSD",1773445224682,0.002,2091.3,2091.1,0.0011]
["bitfinex","ETHUSD",1773445224683,0.49507192,2091.3,2091.1,0.0011]
["bitfinex","ETHUSD",1773445225612,1.69051545,2091.3,2091.1,0.0011]
["bitfinex","ETHUSD",1773445226401,0.49507192,2091.3,2091.1,0.0011]
["bitfinex","ETHUSD",1773445227289,1.69050334,2091.3,2091.1,0.0011]
["bitfinex","ETHUSD",1773445228093,0.49507192,2091.3,2091.1,0.0011]
["bitfinex","ETHUSD",1773445228596,0.002,2091.3,2091.1,0.0011]
["bitfinex","ETHUSD",1773445228802,0.002,2091.3,2091.1,0.54423694]
["bitfinex","ETHUSD",1773445229106,0.002,2091.3,2091.1,0.49641522]
["bitfinex","ETHUSD",1773445230408,0.002,2091.3,2091.2,0.04781943]
["bitfinex","ETHUSD",1773445230614,0.002,2091.3,2091.1,0.49641522]
["bitfinex","ETHUSD",1773445230809,0.002,2091.3,2091.1,1.69194225]
["bitfinex","ETHUSD",1773445230995,0.002,2091.3,2091.1,0.49641522]
["bitfinex","ETHUSD",1773445231192,0.002,2091.3,2091.1,0.0011]
["bitfinex","ETHUSD",1773445231392,0.49507192,2091.3,2091.1,0.0011]
["bitfinex","ETHUSD",1773445233502,0.49307192,2091.2,2091.1,0.0011]
["bitfinex","ETHUSD",1773445237400,1.68855776,2091.2,2091.1,0.0011]
["bitfinex","ETHUSD",1773445237919,1.68855776,2091.2,2090.9,1.6981]
["bitfinex","ETHUSD",1773445237920,0.49307192,2091.1,2090.9,1.6981]
["bitfinex","ETHUSD",1773445238118,1.19548584,2091.2,2090.9,1.6981]
["bitfinex","ETHUSD",1773445238292,1.19388584,2091.2,2090.9,2.19341522]
["bitfinex","ETHUSD",1773445238489,1.73832808,2091.3,2090.9,3.38905929]
["bitfinex","ETHUSD",1773445238704,0.002,2091.3,2091.0,0.54313922]
["bitfinex","ETHUSD",1773445239102,0.002,2091.3,2091.2,0.49531522]
["bitfinex","ETHUSD",1773445239315,0.002,2091.3,2091.2,0.54313465]
["bitfinex","ETHUSD",1773445239903,0.002,2091.3,2091.2,0.04781943]
["bitfinex","ETHUSD",1773445240321,0.002,2091.3,2091.2,0.54313465]
["bitfinex","ETHUSD",1773445244026,0.002,2091.3,2091.2,0.04781943]
["bitfinex","ETHUSD",1773445244196,0.002,2091.3,2091.1,0.49531522]
["bitfinex","ETHUSD",1773445244519,0.002,2091.3,2091.2,0.54313465]
["bitfinex","ETHUSD",1773445245712,1.19523951,2091.7,2091.3,0.49531522]
["bitfinex","ETHUSD",1773445245913,1.73610572,2091.7,2091.3,0.49531522]
["bitfinex","ETHUSD",1773445246225,1.73610572,2091.7,2091.3,0.54313236]
["bitfinex","ETHUSD",1773445246427,0.47253848,2091.6,2091.1,1.65270956]
["bitfinex","ETHUSD",1773445246599,0.47253848,2091.6,2091.2,0.45717235]
["bitfinex","ETHUSD",1773445247427,0.04779429,2091.7,2091.3,0.45717235]
["bitfinex","ETHUSD",1773445247599,0.04779429,2091.7,2091.3,0.50498949]
["bitfinex","ETHUSD",1773445247600,1.71553547,2091.7,2091.3,0.50498949]
["bitfinex","ETHUSD",1773445248221,1.71553832,2091.7,2091.3,0.50498949]
["bitfinex","ETHUSD",1773445248609,1.66774403,2091.7,2091.3,0.45717235]
["bitfinex","ETHUSD",1773445249221,0.52033277,2091.6,2091.0,0.45717235]
["bitfinex","ETHUSD",1773445249420,0.47253848,2091.4,2091.0,1.65276966]
["bitfinex","ETHUSD",1773445249806,0.47253848,2091.4,2091.0,0.45717235]
["bitfinex","ETHUSD",1773445250337,0.47253848,2091.4,2091.0,1.6527624]
["bitfinex","ETHUSD",1773445250631,0.47253848,2091.4,2091.0,0.45717235]
["bitfinex","ETHUSD",1773445251213,0.47253848,2091.4,2091.0,1.65276361]
["bitfinex","ETHUSD",1773445253640,0.47253848,2091.4,2091.1,0.46133854]
["bitfinex","ETHUSD",1773445253834,1.64617549,2091.5,2091.1,0.46133854]
["bitfinex","ETHUSD",1773445254134,0.450843,2091.5,2091.1,0.46133854]
["bitfinex","ETHUSD",1773445254330,1.69390846,2091.6,2091.1,0.46133854]
["bitfinex","ETHUSD",1773445254530,1.69390846,2091.6,2091.2,0.50915797]
["bitfinex","ETHUSD",1773445254718,1.64605576,2091.7,2091.2,0.50915797]
["bitfinex","ETHUSD",1773445254920,0.450843,2091.7,2091.4,0.46133854]
["bitfinex","ETHUSD",1773445255113,1.64604464,2091.7,2091.4,0.5091534]
["bitfinex","ETHUSD",1773445255314,1.64604464,2091.7,2091.3,0.46133854]
["bitfinex","ETHUSD",1773445255930,1.64604963,2091.7,2091.3,0.46133854]
["bitfinex","ETHUSD",1773445256252,0.450843,2091.7,2091.3,0.46133854]
["bitfinex","ETHUSD",1773445256425,1.64604751,2091.7,2091.4,0.04781486]
["bitfinex","ETHUSD",1773445256612,0.450843,2091.7,2091.4,0.04781486]
["bitfinex","ETHUSD",1773445256809,1.64604367,2091.7,2091.4,0.04781486]
["bitfinex","ETHUSD",1773445257023,0.450843,2091.6,2091.1,0.46133854]
["bitfinex","ETHUSD",1773445257447,0.450843,2091.6,2090.9,1.65806514]
["bitfinex","ETHUSD",1773445257745,0.450843,2091.4,2091.0,1.706]
["bitfinex","ETHUSD",1773445258317,0.450843,2091.4,2091.0,2.16733854]
["bitfinex","ETHUSD",1773445258517,0.450843,2091.4,2091.0,1.706]
["bitfinex","ETHUSD",1773445259025,0.450843,2091.2,2091.0,1.706]
["bitfinex","ETHUSD",1773445260415,0.450843,2091.2,2090.9,0.0011]
["bitfinex","ETHUSD",1773445260924,0.450843,2091.1,2090.9,0.0011]
["bitfinex","ETHUSD",1773445261716,0.450843,2091.1,2091.0,0.001]
["bitfinex","ETHUSD",1773445263472,1.64638601,2091.1,2091.0,0.001]
["bitfinex","ETHUSD",1773445263745,0.450843,2091.0,2090.6,0.0011]
["bitfinex","ETHUSD",1773445265247,1.19554301,2091.1,2090.7,0.46133854]
["bitfinex","ETHUSD",1773445265248,0.450843,2091.1,2090.7,0.46133854]
["bitfinex","ETHUSD",1773445265432,1.64639493,2091.1,2090.7,0.5091694]
["bitfinex","ETHUSD",1773445265746,1.64639493,2091.1,2090.7,0.46133854]
["bitfinex","ETHUSD",1773445266745,0.450843,2091.0,2090.7,0.46133854]
["bitfinex","ETHUSD",1773445266931,0.450843,2091.0,2090.6,1.1969171]
["bitfinex","ETHUSD",1773445267930,1.19555193,2091.1,2090.6,0.46243854]
["bitfinex","ETHUSD",1773445268339,1.64639493,2091.1,2090.6,0.46243854]
["bitfinex","ETHUSD",1773445268640,0.450843,2091.1,2090.7,0.04783087]
["bitfinex","ETHUSD",1773445268827,0.04779429,2091.2,2090.8,0.46133854]
["bitfinex","ETHUSD",1773445269024,0.49863729,2091.2,2090.8,0.46133854]
["bitfinex","ETHUSD",1773445269322,0.450843,2091.2,2090.9,0.04782629]
["bitfinex","ETHUSD",1773445270332,0.450843,2091.2,2090.8,1.65704392]
["bitfinex","ETHUSD",1773445271254,1.64632945,2091.2,2090.8,1.65704392]
["bitfinex","ETHUSD",1773445272036,0.450843,2091.1,2090.8,3.36404392]
["bitfinex","ETHUSD",1773445272444,0.450843,2091.1,2090.8,2.16833854]
["bitfinex","ETHUSD",1773445273447,0.450843,2091.0,2090.6,0.0011]
["bitfinex","ETHUSD",1773445273655,0.450843,2091.0,2090.6,0.04893315]
["bitfinex","ETHUSD",1773445273854,0.450843,2091.0,2090.6,0.0011]
["bitfinex","ETHUSD",1773445274468,0.450843,2090.8,2090.6,0.0011]
["bitfinex","ETHUSD",1773445276764,0.450843,2090.7,2090.6,0.0011]
["bitfinex","ETHUSD",1773445277429,0.450843,2090.8,2090.6,0.0011]
["bitfinex","ETHUSD",1773445280864,1.19570019,2090.9,2090.6,0.46243854]
["bitfinex","ETHUSD",1773445281363,1.666489,2090.9,2090.6,0.46243854]
["bitfinex","ETHUSD",1773445282863,0.47078881,2090.8,2090.6,0.0011]
["bitfinex","ETHUSD",1773445286466,4.78352814,2091.0,2090.6,0.45579178]
["bitfinex","ETHUSD",1773445286467,0.001,2091.0,2090.6,0.45579178]
["bitfinex","ETHUSD",1773445287150,0.001,2091.0,2090.9,0.45469178]
["bitfinex","ETHUSD",1773445287349,1.66813519,2091.5,2090.9,0.45469178]
["bitfinex","ETHUSD",1773445287756,0.47078881,2091.4,2091.0,0.45469178]
["bitfinex","ETHUSD",1773445287960,0.47078881,2091.4,2091.1,1.712]
["bitfinex","ETHUSD",1773445289938,1.66619627,2091.4,2091.1,1.712]
["bitfinex","ETHUSD",1773445291068,0.47078881,2091.4,2091.1,2.16669178]
["bitfinex","ETHUSD",1773445291267,1.19735781,2091.5,2091.1,3.36223174]
["bitfinex","ETHUSD",1773445291268,1.66810518,2091.5,2091.1,3.36223174]
["bitfinex","ETHUSD",1773445292270,0.47278881,2091.5,2091.1,3.36222689]
["bitfinex","ETHUSD",1773445292446,1.66810926,2091.5,2091.1,2.16669178]
["bitfinex","ETHUSD",1773445292648,0.47078881,2091.4,2091.1,2.16669178]
["bitfinex","ETHUSD",1773445293966,0.47278881,2091.5,2091.2,0.45469178]
["bitfinex","ETHUSD",1773445297059,0.47078881,2091.4,2091.1,1.712]
["bitfinex","ETHUSD",1773445298775,0.5185831,2091.4,2091.1,1.712]
["bitfinex","ETHUSD",1773445300175,1.24317341,2091.4,2091.2,0.001]
["bitfinex","ETHUSD",1773445300352,0.002,2091.5,2091.2,0.001]
["bitfinex","ETHUSD",1773445300353,0.47078881,2091.3,2091.2,0.001]
["bitfinex","ETHUSD",1773445300552,0.47278881,2091.3,2091.2,0.001]
["bitfinex","ETHUSD",1773445301055,0.002,2091.3,2091.2,0.001]
["bitfinex","ETHUSD",1773445303089,0.002,2091.3,2091.2,0.45569178]
["bitfinex","ETHUSD",1773445303387,0.002,2091.5,2091.2,0.45569178]
["bitfinex","ETHUSD",1773445303586,0.002,2091.5,2091.3,0.50250892]
["bitfinex","ETHUSD",1773445303885,0.002,2091.5,2091.3,0.45469178]
["bitfinex","ETHUSD",1773445305388,4.83059758,2091.7,2091.4,0.45469178]
["bitfinex","ETHUSD",1773445305389,0.47278881,2091.7,2091.4,0.45469178]
["bitfinex","ETHUSD",1773445306099,0.47278881,2091.7,2091.3,1.1954009]
["bitfinex","ETHUSD",1773445306460,0.47278881,2091.7,2091.3,1.67390707]
["bitfinex","ETHUSD",1773445306660,0.45027447,2091.5,2091.3,1.716]
["bitfinex","ETHUSD",1773445308073,0.45027447,2091.6,2091.3,3.43773722]
["bitfinex","ETHUSD",1773445310699,0.002,2091.7,2091.4,0.47850617]
["bitfinex","ETHUSD",1773445311000,0.46650952,2091.7,2091.4,0.47850617]
["bitfinex","ETHUSD",1773445312804,0.46450952,2091.5,2091.3,1.716]
["bitfinex","ETHUSD",1773445316291,0.002,2091.4,2091.3,1.716]
["bitfinex","ETHUSD",1773445316503,0.002,2091.4,2091.3,1.717]
["bitfinex","ETHUSD",1773445321528,0.46650952,2091.4,2091.3,1.717]
["bitfinex","ETHUSD",1773445321687,0.46450952,2091.3,2091.2,0.001]
["bitfinex","ETHUSD",1773445330135,0.46650952,2091.4,2091.2,0.001]
["bitfinex","ETHUSD",1773445330533,0.002,2091.4,2091.3,0.45523877]
["bitfinex","ETHUSD",1773445331602,0.002,2091.4,2091.3,0.50305591]
["bitfinex","ETHUSD",1773445332006,0.002,2091.4,2091.3,0.45523877]
["bitfinex","ETHUSD",1773445332335,0.002,2091.4,2091.3,1.65066745]
["bitfinex","ETHUSD",1773445335836,0.46650952,2091.4,2091.2,0.04881943]
["bitfinex","ETHUSD",1773445336042,0.46650952,2091.4,2091.2,0.001]
["bitfinex","ETHUSD",1773445337236,0.46650952,2091.4,2091.3,1.715]
["bitfinex","ETHUSD",1773445337426,0.46450952,2091.3,2091.2,0.001]
["bitfinex","ETHUSD",1773445338640,0.46450952,2091.3,2091.2,1.717]
["bitfinex","ETHUSD",1773445341331,0.46435837,2091.2,2091.1,0.0011]
["bitfinex","ETHUSD",1773445345638,0.002,2091.3,2091.1,0.0011]
["bitfinex","ETHUSD",1773445346249,0.46635837,2091.3,2091.1,0.0011]
["bitfinex","ETHUSD",1773445348855,0.51415266,2091.3,2091.1,0.0011]
["bitfinex","ETHUSD",1773445350548,0.46635837,2091.3,2091.1,0.0011]
["bitfinex","ETHUSD",1773445355765,0.46435837,2091.2,2091.0,1.719]
["bitfinex","ETHUSD",1773445356440,0.46635837,2091.3,2091.0,2.91459733]
["bitfinex","ETHUSD",1773445356640,0.46635837,2091.3,2091.0,1.719]
["bitfinex","ETHUSD",1773445356866,0.51215266,2091.2,2091.0,1.719]
["bitfinex","ETHUSD",1773445357848,0.001,2091.1,2091.0,1.719]
["bitfinex","ETHUSD",1773445366569,0.001,2091.1,2091.0,2.91460019]
["bitfinex","ETHUSD",1773445366869,0.001,2091.1,2091.0,3.43834818]
["bitfinex","ETHUSD",1773445368674,0.001,2091.1,2091.0,2.24274799]
["bitfinex","ETHUSD",1773445375965,0.001,2091.1,2091.0,3.43834818]
["bitfinex","ETHUSD",1773445376169,0.002,2091.3,2091.1,0.47171432]
["bitfinex","ETHUSD",1773445376711,0.49794832,2091.3,2091.0,2.91460019]
["bitfinex","ETHUSD",1773445381392,0.49794832,2091.3,2091.1,1.728]
["bitfinex","ETHUSD",1773445381889,0.49594832,2091.2,2091.1,1.728]
["bitfinex","ETHUSD",1773445382472,0.54374261,2091.2,2091.1,1.728]
["bitfinex","ETHUSD",1773445382794,0.49594832,2091.2,2091.1,1.728]
["bitfinex","ETHUSD",1773445385682,0.49594832,2091.1,2090.9,0.0011]
["bitfinex","ETHUSD",1773445386170,0.49594832,2091.0,2090.9,0.0011]
["bitfinex","ETHUSD",1773445387683,0.49594832,2091.0,2090.7,0.001]
["bitfinex","ETHUSD",1773445387684,0.49594832,2090.9,2090.7,0.001]
["bitfinex","ETHUSD",1773445392303,1.69160687,2090.9,2090.7,0.001]
["bitfinex","ETHUSD",1773445397298,0.49594832,2090.9,2090.7,0.001]
["bitfinex","ETHUSD",1773445399505,0.04979429,2091.0,2090.7,0.47271432]
["bitfinex","ETHUSD",1773445399705,0.54574261,2091.0,2090.7,0.47271432]
["bitfinex","ETHUSD",1773445400408,1.74134461,2091.0,2090.7,0.47271432]
["bitfinex","ETHUSD",1773445410713,1.74134461,2091.0,2090.9,0.0011]
["bitfinex","ETHUSD",1773445413114,0.54574261,2091.0,2090.9,0.0011]
["bitfinex","ETHUSD",1773445413412,1.7413428,2091.0,2090.9,0.0011]
["bitfinex","ETHUSD",1773445415719,0.49208347,2090.9,2090.7,0.001]
["bitfinex","ETHUSD",1773445417212,0.49208347,2090.9,2090.6,1.7311]
["bitfinex","ETHUSD",1773445419209,1.73750946,2091.0,2090.6,3.38060461]
["bitfinex","ETHUSD",1773445419603,1.73750946,2091.0,2090.7,0.45369486]
["bitfinex","ETHUSD",1773445421120,1.24542599,2091.0,2090.7,0.45369486]
["bitfinex","ETHUSD",1773445422098,1.73750946,2091.0,2090.7,0.45369486]
["bitfinex","ETHUSD",1773445422497,1.73750946,2091.0,2090.6,1.7311]
["bitfinex","ETHUSD",1773445422498,0.49208347,2090.9,2090.6,1.7311]
["bitfinex","ETHUSD",1773445422702,0.49208347,2090.7,2090.6,0.0011]
["bitfinex","ETHUSD",1773445427019,1.68785522,2090.7,2090.6,0.0011]
["bitfinex","ETHUSD",1773445427230,0.49595034,2090.6,2090.4,1.74]
["bitfinex","ETHUSD",1773445428230,0.49595034,2090.5,2090.4,1.74]
["bitfinex","ETHUSD",1773445429801,1.69177939,2090.6,2090.4,1.74]
["bitfinex","ETHUSD",1773445430002,0.49595034,2090.6,2090.4,1.74]
["bitfinex","ETHUSD",1773445430529,1.69267107,2090.8,2090.4,2.93589708]
["bitfinex","ETHUSD",1773445430699,0.49595034,2090.7,2090.4,3.42478152]
["bitfinex","ETHUSD",1773445431396,0.001,2090.8,2090.5,0.53400998]
["bitfinex","ETHUSD",1773445433024,0.001,2090.8,2090.7,0.48617454]
["bitfinex","ETHUSD",1773445435429,0.001,2090.8,2090.7,1.68194629]
["bitfinex","ETHUSD",1773445436241,0.002,2091.0,2090.8,0.48617454]
["bitfinex","ETHUSD",1773445436438,0.002,2091.0,2090.9,1.741]
["bitfinex","ETHUSD",1773445447850,4.78373001,2091.3,2091.0,0.48617454]
["bitfinex","ETHUSD",1773445447851,0.47417536,2091.3,2091.0,0.48617454]
["bitfinex","ETHUSD",1773445448159,0.47217536,2091.2,2090.9,1.19485737]
["bitfinex","ETHUSD",1773445448457,0.47217536,2091.2,2090.9,1.19405737]
["bitfinex","ETHUSD",1773445448749,0.47217536,2091.2,2090.9,1.68023191]
["bitfinex","ETHUSD",1773445449125,0.47217536,2091.2,2091.0,0.0011]
["bitfinex","ETHUSD",1773445449327,0.47217536,2091.2,2091.0,1.7461]
["bitfinex","ETHUSD",1773445451781,0.47417536,2091.3,2091.0,2.94167973]
["bitfinex","ETHUSD",1773445452352,1.6696367,2091.3,2091.0,1.7461]
["bitfinex","ETHUSD",1773445452558,0.47217536,2091.2,2091.0,1.7461]
["bitfinex","ETHUSD",1773445456460,1.19746134,2091.3,2091.0,1.7461]
["bitfinex","ETHUSD",1773445456653,1.6696367,2091.3,2091.0,1.7461]
["bitfinex","ETHUSD",1773445457158,0.47417536,2091.3,2091.0,1.7461]
["bitfinex","ETHUSD",1773445462169,0.47417536,2091.3,2091.1,0.0011]
["bitfinex","ETHUSD",1773445469676,0.002,2091.3,2091.1,0.46730966]
["bitfinex","ETHUSD",1773445469859,0.002,2091.3,2091.1,0.51513138]
["bitfinex","ETHUSD",1773445470057,0.002,2091.3,2091.1,0.46730966]
["bitfinex","ETHUSD",1773445470587,0.002,2091.3,2091.1,1.71067281]
["bitfinex","ETHUSD",1773445478384,0.002,2091.3,2091.1,1.66285109]
["bitfinex","ETHUSD",1773445480487,0.002,2091.3,2091.1,1.19664143]
["bitfinex","ETHUSD",1773445480677,0.4811117,2091.3,2091.1,0.0011]
["bitfinex","ETHUSD",1773445480876,0.4811117,2091.3,2091.0,1.7461]
["bitfinex","ETHUSD",1773445482596,0.4791117,2091.2,2091.0,1.7461]
["bitfinex","ETHUSD",1773445487070,1.67459754,2091.2,2091.1,0.001]
["bitfinex","ETHUSD",1773445487996,0.4791117,2091.2,2091.1,0.001]
["bitfinex","ETHUSD",1773445488585,1.67459754,2091.2,2091.1,0.001]
["bitfinex","ETHUSD",1773445488893,0.4791117,2091.2,2091.1,0.001]
["bitfinex","ETHUSD",1773445489093,1.67459754,2091.2,2091.1,0.001]
["bitfinex","ETHUSD",1773445489393,0.4791117,2091.2,2091.1,0.001]
["bitfinex","ETHUSD",1773445491800,0.4791117,2091.2,2090.8,1.66299535]
["bitfinex","ETHUSD",1773445491801,0.4749984,2091.1,2090.8,0.0011]
["bitfinex","ETHUSD",1773445493893,0.4769984,2091.3,2090.8,0.53816014]
["bitfinex","ETHUSD",1773445496503,0.4769984,2091.3,2090.9,1.68488893]
["bitfinex","ETHUSD",1773445499815,0.4769984,2091.3,2091.1,0.001]
["bitfinex","ETHUSD",1773445501716,0.4749984,2091.2,2091.1,0.001]
["bitfinex","ETHUSD",1773445502005,0.4749984,2091.2,2090.9,0.001]
["bitfinex","ETHUSD",1773445502709,0.4749984,2091.0,2090.6,1.7441]
["bitfinex","ETHUSD",1773445503090,0.4749984,2090.6,2089.6,1.68560011]
["bitfinex","ETHUSD",1773445503292,0.4749984,2090.4,2089.6,1.68560011]
["bitfinex","ETHUSD",1773445503493,0.4749984,2090.4,2089.7,0.001]
["bitfinex","ETHUSD",1773445503693,0.4749984,2090.4,2089.7,0.49023156]
["bitfinex","ETHUSD",1773445504011,0.4749984,2090.4,2089.9,0.48923156]
["bitfinex","ETHUSD",1773445504329,0.4749984,2090.4,2090.0,0.48923156]
["bitfinex","ETHUSD",1773445504612,0.4749984,2090.4,2090.0,1.68637019]
["bitfinex","ETHUSD",1773445504818,0.4749984,2090.6,2090.1,0.49023156]
["bitfinex","ETHUSD",1773445505332,0.4749984,2090.6,2090.2,0.001]
["bitfinex","ETHUSD",1773445505625,0.4749984,2090.6,2090.1,0.001]
["bitfinex","ETHUSD",1773445506185,0.4749984,2090.6,2090.2,0.001]
["bitfinex","ETHUSD",1773445506493,0.4749984,2090.6,2090.0,0.001]
["bitfinex","ETHUSD",1773445507410,0.4749984,2090.4,2090.1,0.001]
["bitfinex","ETHUSD",1773445507613,0.4749984,2090.4,2089.9,1.737]
["bitfinex","ETHUSD",1773445507909,0.4749984,2090.4,2089.8,0.48923156]
["bitfinex","ETHUSD",1773445508083,0.4749984,2090.4,2089.8,1.68548745]
["bitfinex","ETHUSD",1773445510088,0.4749984,2090.2,2089.8,0.48923156]
["bitfinex","ETHUSD",1773445510287,0.4749984,2090.2,2089.9,0.001]
["bitfinex","ETHUSD",1773445512916,0.4749984,2090.2,2090.0,0.0021]
["bitfinex","ETHUSD",1773445513100,0.001,2090.2,2090.0,0.0021]
["bitfinex","ETHUSD",1773445514709,0.001,2090.2,2090.0,0.49133156]
["bitfinex","ETHUSD",1773445515614,0.001,2090.2,2090.0,1.68749329]
["bitfinex","ETHUSD",1773445515799,0.001,2090.2,2090.1,0.001]
["bitfinex","ETHUSD",1773445517798,0.4759984,2090.2,2090.1,0.001]
["bitfinex","ETHUSD",1773445519514,0.4759984,2090.2,2090.0,0.0011]
["bitfinex","ETHUSD",1773445519713,1.19706206,2090.2,2090.0,0.0021]
["bitfinex","ETHUSD",1773445519913,0.4749984,2090.1,2090.0,0.0021]
["bitfinex","ETHUSD",1773445522929,1.67111341,2090.1,2090.0,0.0021]
["bitfinex","ETHUSD",1773445523146,0.4749984,2090.1,2090.0,0.0021]
["bitfinex","ETHUSD",1773445529040,1.19709934,2090.2,2090.0,0.0021]
["bitfinex","ETHUSD",1773445529339,0.001,2090.2,2090.0,0.0021]
["bitfinex","ETHUSD",1773445529940,1.19705995,2090.2,2090.0,0.0021]
["bitfinex","ETHUSD",1773445530834,1.68838599,2090.2,2090.0,0.0021]
["bitfinex","ETHUSD",1773445533657,0.49132604,2090.9,2090.4,0.48019032]
["bitfinex","ETHUSD",1773445535443,0.49132604,2091.1,2090.4,0.48019032]
["bitfinex","ETHUSD",1773445535645,1.68688862,2091.1,2090.7,0.48019032]
["bitfinex","ETHUSD",1773445537168,0.49132604,2091.1,2090.7,0.48019032]
["bitfinex","ETHUSD",1773445537358,0.49132604,2091.1,2090.8,0.48119032]
["bitfinex","ETHUSD",1773445537561,0.49132604,2091.1,2090.8,0.48019032]
["bitfinex","ETHUSD",1773445537864,0.49132604,2091.1,2090.8,0.48119032]
["bitfinex","ETHUSD",1773445538358,0.49132604,2091.1,2090.8,0.48019032]
["bitfinex","ETHUSD",1773445540451,1.68687599,2091.1,2090.8,0.48019032]
["bitfinex","ETHUSD",1773445542831,1.68687599,2091.1,2090.9,0.001]
["bitfinex","ETHUSD",1773445543132,0.002,2091.3,2090.9,0.48119032]
["bitfinex","ETHUSD",1773445543324,0.002,2091.3,2091.1,0.48019032]
["bitfinex","ETHUSD",1773445548650,0.002,2091.3,2091.2,0.001]
["bitfinex","ETHUSD",1773445549327,0.002,2091.3,2091.2,0.45837629]
["bitfinex","ETHUSD",1773445549533,0.002,2091.3,2091.2,0.45737629]
["bitfinex","ETHUSD",1773445550452,0.002,2091.3,2091.2,0.45837629]
["bitfinex","ETHUSD",1773445550646,0.002,2091.3,2091.2,1.65386213]
["bitfinex","ETHUSD",1773445551738,0.002,2091.6,2091.3,0.47416246]
["bitfinex","ETHUSD",1773445551931,0.002,2091.6,2091.4,0.47416246]
["bitfinex","ETHUSD",1773445552252,0.002,2091.6,2091.4,0.47316246]
["bitfinex","ETHUSD",1773445552660,0.002,2091.6,2091.4,1.66850245]
["bitfinex","ETHUSD",1773445552958,0.002,2091.6,2091.5,0.001]
["bitfinex","ETHUSD",1773445554752,0.49416584,2091.6,2091.0,1.19560019]
["bitfinex","ETHUSD",1773445554951,0.49416584,2091.6,2091.1,1.743]
["bitfinex","ETHUSD",1773445555455,0.49416584,2091.6,2090.9,2.93965415]
["bitfinex","ETHUSD",1773445556077,0.49416584,2091.6,2090.9,3.41281661]
["bitfinex","ETHUSD",1773445557555,0.49216584,2091.4,2090.9,3.41281661]
["bitfinex","ETHUSD",1773445557759,0.49216584,2091.4,2090.9,2.21716246]
["bitfinex","ETHUSD",1773445558058,0.49216584,2091.4,2090.9,3.41279235]
["bitfinex","ETHUSD",1773445559961,0.49216584,2091.3,2090.9,3.41279235]
["bitfinex","ETHUSD",1773445560862,0.49216584,2091.3,2090.9,2.21716246]
["bitfinex","ETHUSD",1773445561266,0.49216584,2091.3,2090.9,3.41281082]
["bitfinex","ETHUSD",1773445562042,1.68759578,2091.3,2090.9,2.21716246]
["bitfinex","ETHUSD",1773445562242,0.49216584,2091.2,2090.9,2.21716246]
["bitfinex","ETHUSD",1773445562442,0.49216584,2091.2,2090.9,3.41281282]
["bitfinex","ETHUSD",1773445563369,1.68758133,2091.4,2091.0,0.47316246]
["bitfinex","ETHUSD",1773445564445,0.002,2091.1,2091.0,0.47316246]
["bitfinex","ETHUSD",1773445566739,0.002,2091.1,2090.9,2.93965036]
["bitfinex","ETHUSD",1773445566740,0.002,2091.1,2090.9,3.41281282]
["bitfinex","ETHUSD",1773445567067,0.002,2091.1,2090.9,3.41280962]
["bitfinex","ETHUSD",1773445571163,0.49416584,2091.1,2090.9,1.744]
["bitfinex","ETHUSD",1773445574772,0.002,2091.1,2090.9,1.744]
["bitfinex","ETHUSD",1773445574974,0.002,2091.1,2090.9,2.21716246]
["bitfinex","ETHUSD",1773445576874,0.002,2091.1,2090.9,2.21816246]
["bitfinex","ETHUSD",1773445577581,0.002,2091.1,2091.0,0.47316246]
["bitfinex","ETHUSD",1773445577873,0.002,2091.3,2091.0,0.47316246]
["bitfinex","ETHUSD",1773445578279,0.49416584,2091.3,2090.9,1.745]
["bitfinex","ETHUSD",1773445579576,0.49416584,2091.3,2090.9,2.21816246]
["bitfinex","ETHUSD",1773445579781,0.49416584,2091.3,2090.9,3.41381665]
["bitfinex","ETHUSD",1773445580379,1.19745821,2091.3,2090.9,2.21816246]
["bitfinex","ETHUSD",1773445580581,0.49216584,2091.2,2090.9,2.21816246]
["bitfinex","ETHUSD",1773445581375,0.49216584,2091.2,2090.9,3.41381283]
["bitfinex","ETHUSD",1773445581882,0.49216584,2091.2,2090.9,2.21816246]
["bitfinex","ETHUSD",1773445584780,0.49216584,2091.2,2090.9,3.41381865]
["bitfinex","ETHUSD",1773445584952,0.002,2091.3,2091.0,0.48871656]
["bitfinex","ETHUSD",1773445587085,0.002,2091.3,2091.1,1.68425957]
["bitfinex","ETHUSD",1773445587886,0.002,2091.3,2091.1,1.19554301]
["bitfinex","ETHUSD",1773445588068,0.002,2091.3,2091.2,0.48871656]
["bitfinex","ETHUSD",1773445590372,0.002,2091.3,2091.2,1.6842024]
["bitfinex","ETHUSD",1773445591685,0.002,2091.5,2091.3,0.48871656]
["bitfinex","ETHUSD",1773445591982,0.002,2091.5,2091.1,1.68520435]
["bitfinex","ETHUSD",1773445591983,0.4589549,2091.5,2091.1,1.68520435]
["bitfinex","ETHUSD",1773445595589,0.45266665,2091.4,2091.1,0.001]
["bitfinex","ETHUSD",1773445595893,0.45266665,2091.4,2091.1,1.64969472]
["bitfinex","ETHUSD",1773445598656,0.45266665,2091.3,2091.1,0.001]
["bitfinex","ETHUSD",1773445603564,0.45266665,2091.2,2090.6,0.001]
["bitfinex","ETHUSD",1773445604696,0.45266665,2091.1,2090.8,0.001]
["bitfinex","ETHUSD",1773445605195,0.45266665,2091.1,2090.6,0.001]
["bitfinex","ETHUSD",1773445605569,0.45266665,2091.1,2090.6,0.45415193]
["bitfinex","ETHUSD",1773445607586,0.45266665,2091.1,2090.7,1.19577175]
["bitfinex","ETHUSD",1773445607902,0.45266665,2091.1,2090.7,1.67039741]
["bitfinex","ETHUSD",1773445617119,0.45266665,2091.1,2090.9,0.0011]
["bitfinex","ETHUSD",1773445617689,1.68898399,2091.3,2090.9,0.50030385]
["bitfinex","ETHUSD",1773445618419,0.49151491,2091.2,2090.9,0.50030385]
["bitfinex","ETHUSD",1773445619518,0.49151491,2091.2,2090.9,0.0011]
["bitfinex","ETHUSD",1773445625322,0.49151491,2091.1,2090.9,0.0011]
["bitfinex","ETHUSD",1773445627421,0.49151491,2091.0,2090.6,2.95080416]
["bitfinex","ETHUSD",1773445627595,0.49151491,2091.0,2090.6,2.95082333]
["bitfinex","ETHUSD",1773445629731,0.49151491,2091.0,2090.8,0.001]
["bitfinex","ETHUSD",1773445630107,0.49351491,2091.0,2090.8,0.001]
["bitfinex","ETHUSD",1773445633442,0.49151491,2091.1,2090.8,0.50020385]
["bitfinex","ETHUSD",1773445633632,1.19749501,2091.2,2090.8,0.50020385]
["bitfinex","ETHUSD",1773445633829,1.68900992,2091.2,2090.8,0.50020385]
["bitfinex","ETHUSD",1773445634036,0.49151491,2091.1,2090.8,0.50020385]
["bitfinex","ETHUSD",1773445635548,1.68707474,2091.1,2090.8,0.50020385]
["bitfinex","ETHUSD",1773445637144,0.002,2091.2,2090.8,1.19666031]
["bitfinex","ETHUSD",1773445637349,0.002,2091.2,2090.9,0.49920385]
["bitfinex","ETHUSD",1773445639731,0.002,2091.3,2091.0,0.49920385]
["bitfinex","ETHUSD",1773445640046,0.002,2091.5,2091.0,0.49920385]
["bitfinex","ETHUSD",1773445640750,0.002,2091.5,2091.2,0.49920385]
["bitfinex","ETHUSD",1773445643048,0.002,2091.5,2091.3,0.46349372]
["bitfinex","ETHUSD",1773445658771,0.002,2091.7,2091.4,0.51130858]
["bitfinex","ETHUSD",1773445659068,0.002,2091.7,2091.4,0.46349372]
["bitfinex","ETHUSD",1773445662467,0.002,2092.0,2091.6,0.46349372]
["bitfinex","ETHUSD",1773445662641,0.002,2092.0,2091.8,0.46349372]
["bitfinex","ETHUSD",1773445663944,0.45127557,2091.9,2091.4,0.46349372]
["bitfinex","ETHUSD",1773445664158,0.45127557,2091.9,2091.5,1.761]
["bitfinex","ETHUSD",1773445664362,0.45127557,2091.8,2091.5,1.761]
["bitfinex","ETHUSD",1773445665787,0.45127557,2091.8,2091.5,2.95631108]
["bitfinex","ETHUSD",1773445669583,4.78217687,2092.0,2091.6,0.48891578]
["bitfinex","ETHUSD",1773445669584,0.47341959,2092.0,2091.6,0.48891578]
["bitfinex","ETHUSD",1773445672086,0.002,2092.0,2091.8,0.45844565]
["bitfinex","ETHUSD",1773445672275,1.19594488,2092.2,2091.8,0.45844565]
["bitfinex","ETHUSD",1773445674354,1.19594488,2092.2,2092.0,0.45844565]
["bitfinex","ETHUSD",1773445674355,0.001,2092.2,2092.0,0.45844565]
["bitfinex","ETHUSD",1773445675172,0.47245641,2092.2,2091.9,0.45844565]
["bitfinex","ETHUSD",1773445682185,0.47145641,2092.1,2091.8,1.761]
["bitfinex","ETHUSD",1773445682555,0.47145641,2092.1,2091.8,1.762]
["bitfinex","ETHUSD",1773445682963,0.47145641,2091.9,2091.8,1.762]
["bitfinex","ETHUSD",1773445684092,0.47145641,2091.9,2091.5,0.0011]
["bitfinex","ETHUSD",1773445684093,0.47145641,2091.8,2091.5,0.0011]
["bitfinex","ETHUSD",1773445684291,0.47065641,2091.8,2091.5,0.0011]
["bitfinex","ETHUSD",1773445684464,0.47065641,2091.8,2091.5,0.0003]
["bitfinex","ETHUSD",1773445686074,1.66665648,2091.7,2091.5,0.0003]
["bitfinex","ETHUSD",1773445689069,0.47145641,2091.7,2091.5,0.0003]
["bitfinex","ETHUSD",1773445689269,1.19518232,2091.8,2091.5,0.0003]
["bitfinex","ETHUSD",1773445689797,1.66663873,2091.8,2091.5,0.0003]
["bitfinex","ETHUSD",1773445690676,0.47145641,2091.7,2091.5,0.0003]
["bitfinex","ETHUSD",1773445695302,1.19525721,2091.6,2091.5,0.0003]
["bitfinex","ETHUSD",1773445696198,1.19725721,2091.6,2091.5,0.0003]
["bitfinex","ETHUSD",1773445700506,0.47145641,2091.5,2090.9,0.001]
["bitfinex","ETHUSD",1773445700807,1.19725721,2091.6,2091.0,0.45844565]
["bitfinex","ETHUSD",1773445701107,1.19725721,2091.6,2091.1,0.48577793]
["bitfinex","ETHUSD",1773445701503,1.67902343,2091.6,2091.1,0.48577793]
["bitfinex","ETHUSD",1773445702907,1.67902343,2091.6,2091.1,1.68127247]
["bitfinex","ETHUSD",1773445703081,1.67902343,2091.6,2091.2,0.49551684]
["bitfinex","ETHUSD",1773445703688,0.48176622,2091.5,2091.0,3.45207067]
["bitfinex","ETHUSD",1773445704815,0.48176622,2091.5,2091.1,0.02733432]
["bitfinex","ETHUSD",1773445705014,1.67709208,2091.5,2091.1,0.52285116]
["bitfinex","ETHUSD",1773445706311,0.48176622,2091.5,2091.1,0.52285116]
["bitfinex","ETHUSD",1773445706617,1.19730322,2091.6,2091.1,0.52285116]
["bitfinex","ETHUSD",1773445706618,1.67906944,2091.6,2091.1,0.52285116]
["bitfinex","ETHUSD",1773445707046,0.48376622,2091.6,2091.1,0.52285116]
["bitfinex","ETHUSD",1773445707216,1.67902596,2091.6,2091.2,1.69100268]
["bitfinex","ETHUSD",1773445707515,1.67902596,2091.6,2091.2,0.49551684]
["bitfinex","ETHUSD",1773445709922,1.67902596,2091.6,2091.4,0.001]
["bitfinex","ETHUSD",1773445710218,0.48376622,2091.6,2091.4,0.001]
["bitfinex","ETHUSD",1773445710410,1.67902587,2091.6,2091.4,0.001]
["bitfinex","ETHUSD",1773445712211,0.48376622,2091.6,2091.4,0.001]
["bitfinex","ETHUSD",1773445712519,1.67903455,2091.6,2091.4,0.001]
["bitfinex","ETHUSD",1773445715027,0.48376622,2091.6,2091.4,0.001]
["bitfinex","ETHUSD",1773445715201,0.002,2091.6,2091.4,0.49651684]
["bitfinex","ETHUSD",1773445715403,0.002,2091.8,2091.5,0.49551684]
["bitfinex","ETHUSD",1773445715722,1.19714545,2091.8,2091.5,0.49551684]
["bitfinex","ETHUSD",1773445715913,1.67891167,2091.8,2091.5,0.49551684]
["bitfinex","ETHUSD",1773445718697,0.48376622,2091.8,2091.5,0.49551684]
["bitfinex","ETHUSD",1773445719027,0.002,2091.8,2091.5,0.49551684]
["bitfinex","ETHUSD",1773445720500,0.002,2091.8,2091.6,0.49551684]
["bitfinex","ETHUSD",1773445721498,0.48376622,2091.8,2091.4,0.49651684]
["bitfinex","ETHUSD",1773445721697,1.67893431,2091.8,2091.4,0.49651684]
["bitfinex","ETHUSD",1773445721894,1.67893431,2091.8,2091.5,0.49551684]
["bitfinex","ETHUSD",1773445722124,1.19716809,2091.8,2091.5,0.49551684]
["bitfinex","ETHUSD",1773445723531,0.002,2091.6,2091.5,0.49551684]
["bitfinex","ETHUSD",1773445726628,0.002,2091.6,2091.5,1.6908312]
["bitfinex","ETHUSD",1773445729243,0.49972583,2091.7,2091.2,0.001]
["bitfinex","ETHUSD",1773445729421,0.002,2091.8,2091.3,0.49064228]
["bitfinex","ETHUSD",1773445732136,0.002,2091.8,2091.4,1.19537152]
["bitfinex","ETHUSD",1773445732333,0.002,2091.8,2091.5,0.48481862]
["bitfinex","ETHUSD",1773445734025,0.4680914,2091.8,2091.5,0.0274447]
["bitfinex","ETHUSD",1773445734224,0.4680914,2091.8,2091.3,2.21637392]
["bitfinex","ETHUSD",1773445734424,0.4660914,2091.7,2091.3,1.759]
["bitfinex","ETHUSD",1773445734625,0.002,2092.0,2091.4,0.45737392]
["bitfinex","ETHUSD",1773445735430,0.002,2092.0,2091.6,0.45737392]
["bitfinex","ETHUSD",1773445735639,0.002,2092.0,2091.8,0.45737392]
["bitfinex","ETHUSD",1773445736441,0.002,2092.0,2091.9,0.45737392]
["bitfinex","ETHUSD",1773445738335,0.002,2092.1,2092.0,0.45737392]
["bitfinex","ETHUSD",1773445740727,0.002,2092.1,2091.8,0.45737392]
["bitfinex","ETHUSD",1773445740941,0.001,2092.2,2091.8,0.45737392]
["bitfinex","ETHUSD",1773445741243,0.001,2092.2,2091.5,1.1963909]
["bitfinex","ETHUSD",1773445741244,0.4670914,2092.2,2091.5,1.1963909]
["bitfinex","ETHUSD",1773445741425,0.4670914,2092.2,2091.5,1.7331]
["bitfinex","ETHUSD",1773445742945,0.4660914,2092.0,2091.5,1.7331]
["bitfinex","ETHUSD",1773445743251,0.4660914,2092.0,2091.5,0.0011]
["bitfinex","ETHUSD",1773445743627,0.4660914,2092.0,2091.5,1.19641235]
["bitfinex","ETHUSD",1773445744055,0.4660914,2092.0,2091.5,1.65378627]
["bitfinex","ETHUSD",1773445745625,0.4660914,2091.8,2091.5,1.65378699]
["bitfinex","ETHUSD",1773445746728,0.4660914,2091.8,2091.6,0.04781028]
["bitfinex","ETHUSD",1773445747156,0.4660914,2092.0,2091.6,0.04781028]
["bitfinex","ETHUSD",1773445748638,0.4660914,2092.0,2091.6,0.5051842]
["bitfinex","ETHUSD",1773445749254,0.001,2091.8,2091.6,0.5051842]
["bitfinex","ETHUSD",1773445751152,0.001,2091.8,2091.7,0.45737392]
["bitfinex","ETHUSD",1773445751451,0.001,2091.8,2091.7,1.65257399]
["bitfinex","ETHUSD",1773445751955,0.4660914,2092.1,2091.8,0.45737392]
["bitfinex","ETHUSD",1773445752134,0.4670914,2092.2,2091.8,0.50517962]
["bitfinex","ETHUSD",1773445752454,1.662008,2092.2,2091.8,0.45737392]
["bitfinex","ETHUSD",1773445753156,1.1959166,2092.2,2091.7,1.19520007]
["bitfinex","ETHUSD",1773445753358,0.4660914,2092.0,2091.7,0.45737392]
["bitfinex","ETHUSD",1773445753542,0.4670914,2092.2,2091.7,0.45737392]
["bitfinex","ETHUSD",1773445753744,1.66200942,2092.2,2091.7,0.45737392]
["bitfinex","ETHUSD",1773445753937,1.66200942,2092.2,2091.8,0.0478057]
["bitfinex","ETHUSD",1773445754136,0.4670914,2092.2,2091.8,0.45737392]
["bitfinex","ETHUSD",1773445754455,1.66200882,2092.2,2091.8,0.45737392]
["bitfinex","ETHUSD",1773445757065,1.66200882,2092.2,2091.8,1.65251503]
["bitfinex","ETHUSD",1773445757443,0.001,2092.2,2091.9,0.45737392]
["bitfinex","ETHUSD",1773445758160,0.001,2092.2,2092.0,2.20337392]
["bitfinex","ETHUSD",1773445759147,0.4670914,2092.2,2092.0,1.746]
["bitfinex","ETHUSD",1773445759627,0.4670914,2092.2,2091.7,4.78062092]
["bitfinex","ETHUSD",1773445759628,0.001,2092.2,2091.7,0.45737392]
["bitfinex","ETHUSD",1773445759865,0.4660914,2092.5,2091.8,0.45737392]
["bitfinex","ETHUSD",1773445760036,1.66087395,2092.5,2091.9,1.1950858]
["bitfinex","ETHUSD",1773445760241,1.66087395,2092.5,2092.0,0.45737392]
["bitfinex","ETHUSD",1773445761635,0.48504325,2092.4,2092.0,0.45737392]
["bitfinex","ETHUSD",1773445761867,0.48504325,2092.4,2091.8,0.45723851]
["bitfinex","ETHUSD",1773445762166,0.002,2092.0,2091.8,0.45723851]
["bitfinex","ETHUSD",1773445762374,0.002,2092.0,2091.8,1.65238007]
["bitfinex","ETHUSD",1773445762665,0.002,2092.0,2091.8,0.45723851]
["bitfinex","ETHUSD",1773445763860,0.002,2092.0,2091.8,1.65237423]
["bitfinex","ETHUSD",1773445764786,0.48504325,2092.6,2091.9,0.74969623]
["bitfinex","ETHUSD",1773445764949,1.19463077,2092.7,2092.0,0.45723851]
["bitfinex","ETHUSD",1773445765148,1.67967402,2092.7,2092.0,0.45723851]
["bitfinex","ETHUSD",1773445765475,0.48504325,2092.6,2092.0,0.45723851]
["bitfinex","ETHUSD",1773445766051,1.67975384,2092.6,2092.0,0.45723851]
["bitfinex","ETHUSD",1773445766249,0.48504325,2092.6,2092.0,0.45723851]
["bitfinex","ETHUSD",1773445766652,1.67973158,2092.6,2092.0,0.45723851]
["bitfinex","ETHUSD",1773445767149,0.48504325,2092.6,2092.2,0.45723851]
["bitfinex","ETHUSD",1773445768457,1.67972985,2092.6,2092.2,0.45723851]
["bitfinex","ETHUSD",1773445769074,0.48504325,2092.6,2092.2,0.45723851]
["bitfinex","ETHUSD",1773445769974,0.48504325,2092.4,2091.8,0.45723851]
["bitfinex","ETHUSD",1773445770148,5.26285966,2093.4,2091.9,0.45723851]
["bitfinex","ETHUSD",1773445770149,1.67977033,2092.6,2091.9,0.45723851]
["bitfinex","ETHUSD",1773445770349,0.48704325,2092.5,2091.9,0.45723851]
["bitfinex","ETHUSD",1773445774789,1.19480022,2092.4,2091.9,1.19503833]
["bitfinex","ETHUSD",1773445774996,0.48504325,2092.3,2092.0,0.45723851]
["bitfinex","ETHUSD",1773445775471,0.48504325,2092.3,2092.0,0.45823851]
["bitfinex","ETHUSD",1773445775785,0.48704325,2092.3,2092.0,0.45823851]
["bitfinex","ETHUSD",1773445776894,0.48504325,2092.2,2092.0,0.001]
["bitfinex","ETHUSD",1773445779470,1.68190748,2092.3,2092.0,0.45823851]
["bitfinex","ETHUSD",1773445780496,0.48704325,2092.3,2092.0,0.45823851]
["bitfinex","ETHUSD",1773445780657,0.002,2092.3,2092.0,0.45823851]
["bitfinex","ETHUSD",1773445781572,0.002,2092.3,2092.0,1.65322779]
["bitfinex","ETHUSD",1773445781773,0.002,2092.3,2092.1,0.45723851]
["bitfinex","ETHUSD",1773445789000,0.002,2092.5,2092.3,0.46004228]
["bitfinex","ETHUSD",1773445789209,0.002,2092.5,2092.3,2.22004228]
["bitfinex","ETHUSD",1773445789501,0.002,2092.5,2092.3,1.76]
["bitfinex","ETHUSD",1773445789706,0.47725424,2092.5,2092.3,1.76]
["bitfinex","ETHUSD",1773445791782,0.47725424,2092.5,2092.0,0.001]
["bitfinex","ETHUSD",1773445791783,0.48535685,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1773445792487,0.48535685,2092.1,2091.5,0.0011]
["bitfinex","ETHUSD",1773445792688,0.48535685,2091.8,2091.1,0.001]
["bitfinex","ETHUSD",1773445793286,0.48535685,2091.6,2091.1,0.001]
["bitfinex","ETHUSD",1773445795325,0.48535685,2091.4,2091.1,0.001]
["bitfinex","ETHUSD",1773445795625,0.48535685,2091.4,2091.0,0.001]
["bitfinex","ETHUSD",1773445795792,0.48535685,2091.4,2091.0,0.0041]
["bitfinex","ETHUSD",1773445797086,0.48535685,2091.4,2090.8,0.001]
["bitfinex","ETHUSD",1773445797643,0.48535685,2091.2,2090.8,0.001]
["bitfinex","ETHUSD",1773445798227,0.48535685,2091.2,2090.5,0.08354432]
["bitfinex","ETHUSD",1773445798440,0.48535685,2091.2,2090.5,1.74654432]
["bitfinex","ETHUSD",1773445798642,0.48535685,2091.2,2090.5,1.664]
["bitfinex","ETHUSD",1773445798845,0.48535685,2091.2,2090.6,0.08254432]
["bitfinex","ETHUSD",1773445800455,0.48535685,2090.9,2090.4,0.001]
["bitfinex","ETHUSD",1773445801441,0.48535685,2090.6,2090.2,0.0011]
["bitfinex","ETHUSD",1773445801640,0.48535685,2090.6,2090.1,0.001]
["bitfinex","ETHUSD",1773445802751,0.48535685,2090.4,2090.1,0.08454432]
["bitfinex","ETHUSD",1773445803042,1.19588615,2090.5,2090.1,0.08454432]
["bitfinex","ETHUSD",1773445803043,0.48535685,2090.5,2090.1,0.001]
["bitfinex","ETHUSD",1773445803267,0.48535685,2090.5,2090.0,0.0011]
["bitfinex","ETHUSD",1773445803448,0.48535685,2090.4,2089.6,1.196379]
["bitfinex","ETHUSD",1773445803617,0.48535685,2090.4,2089.6,1.27992332]
["bitfinex","ETHUSD",1773445803821,0.48535685,2090.4,2089.7,0.08354432]
["bitfinex","ETHUSD",1773445804768,0.48535685,2090.4,2090.1,0.001]
["bitfinex","ETHUSD",1773445804972,0.48535685,2090.2,2090.1,0.001]
["bitfinex","ETHUSD",1773445806190,0.48535685,2090.6,2090.1,0.001]
["bitfinex","ETHUSD",1773445806342,0.48535685,2090.5,2090.1,0.001]
["bitfinex","ETHUSD",1773445807267,1.68130021,2090.4,2090.1,0.001]
["bitfinex","ETHUSD",1773445809987,0.48535685,2090.6,2090.2,0.08354432]
["bitfinex","ETHUSD",1773445810152,0.48535685,2091.0,2090.2,0.08354432]
["bitfinex","ETHUSD",1773445810862,0.48535685,2091.0,2090.3,0.08354432]
["bitfinex","ETHUSD",1773445811254,0.48535685,2090.8,2090.3,0.08354432]
["bitfinex","ETHUSD",1773445812485,0.48535685,2090.8,2090.3,1.27954387]
["bitfinex","ETHUSD",1773445813687,0.48535685,2090.7,2090.3,0.08354432]
["bitfinex","ETHUSD",1773445815675,0.48535685,2090.5,2090.2,1.76954432]
["bitfinex","ETHUSD",1773445815856,0.48535685,2090.5,2090.2,1.686]
["bitfinex","ETHUSD",1773445817072,0.48535685,2090.5,2090.1,0.001]
["bitfinex","ETHUSD",1773445817785,0.48535685,2090.4,2090.1,0.001]
["bitfinex","ETHUSD",1773445818174,0.001,2090.3,2090.1,0.001]
["bitfinex","ETHUSD",1773445818374,0.48635685,2090.3,2090.1,0.001]
["bitfinex","ETHUSD",1773445823198,0.48901194,2090.6,2090.2,0.08254432]
["bitfinex","ETHUSD",1773445824200,4.78263826,2090.9,2090.4,0.08254432]
["bitfinex","ETHUSD",1773445824201,0.48901194,2090.9,2090.4,0.08254432]
["bitfinex","ETHUSD",1773445827105,0.48901194,2090.8,2090.1,0.001]
["bitfinex","ETHUSD",1773445827314,0.48901194,2090.5,2090.1,0.001]
["bitfinex","ETHUSD",1773445829410,0.48901194,2090.3,2089.9,0.0011]
["bitfinex","ETHUSD",1773445830896,0.48901194,2090.3,2090.2,0.0011]
["bitfinex","ETHUSD",1773445831099,0.48901194,2090.3,2089.9,0.0011]
["bitfinex","ETHUSD",1773445831309,0.49001194,2090.3,2089.9,0.0011]
["bitfinex","ETHUSD",1773445831709,0.48901194,2090.2,2090.0,0.0011]
["bitfinex","ETHUSD",1773445836221,1.68507003,2090.2,2090.0,0.0011]
["bitfinex","ETHUSD",1773445836521,0.48901194,2090.2,2090.0,0.0011]
["bitfinex","ETHUSD",1773445838528,0.48901194,2090.1,2090.0,0.0011]
["bitfinex","ETHUSD",1773445840723,0.49001194,2090.3,2090.0,0.08364432]
["bitfinex","ETHUSD",1773445840923,0.49001194,2090.3,2090.0,0.0011]
["bitfinex","ETHUSD",1773445843433,0.48901194,2090.2,2090.0,0.0011]
["bitfinex","ETHUSD",1773445844233,1.19700799,2090.3,2090.0,0.0011]
["bitfinex","ETHUSD",1773445844408,1.68601993,2090.3,2090.0,0.08364432]
["bitfinex","ETHUSD",1773445844831,0.48901194,2090.2,2090.0,0.0011]
["bitfinex","ETHUSD",1773445845339,0.001,2090.1,2090.0,0.0011]
["bitfinex","ETHUSD",1773445847416,0.47506026,2090.0,2089.4,0.08516714]
["bitfinex","ETHUSD",1773445847716,0.47506026,2090.0,2089.5,0.08406714]
["bitfinex","ETHUSD",1773445848438,0.47506026,2090.0,2089.6,1.79906714]
["bitfinex","ETHUSD",1773445848634,0.47506026,2090.0,2089.6,1.715]
["bitfinex","ETHUSD",1773445848823,0.47506026,2090.0,2089.6,1.79906714]
["bitfinex","ETHUSD",1773445849432,1.19621487,2090.0,2089.6,1.715]
["bitfinex","ETHUSD",1773445849632,0.47506026,2089.9,2089.6,1.715]
["bitfinex","ETHUSD",1773445849837,0.47506026,2089.9,2089.6,2.91139605]
["bitfinex","ETHUSD",1773445850032,0.47506026,2089.9,2089.6,2.99546319]
["bitfinex","ETHUSD",1773445851026,1.65510598,2090.1,2089.7,0.08406714]
["bitfinex","ETHUSD",1773445851223,0.45796642,2090.0,2089.7,0.08406714]
["bitfinex","ETHUSD",1773445851945,0.45796642,2090.0,2089.7,1.28038739]
["bitfinex","ETHUSD",1773445852438,0.45796642,2090.0,2089.7,1.19632025]
["bitfinex","ETHUSD",1773445852641,0.45796642,2090.0,2089.6,2.99542355]
["bitfinex","ETHUSD",1773445852817,1.65414044,2090.0,2089.6,2.99542355]
["bitfinex","ETHUSD",1773445853017,0.45796642,2090.0,2089.6,2.99542355]
["bitfinex","ETHUSD",1773445853344,0.45796642,2090.0,2089.7,0.08406714]
["bitfinex","ETHUSD",1773445854220,0.001,2090.1,2089.8,0.08406714]
["bitfinex","ETHUSD",1773445854557,1.19712004,2090.1,2089.8,0.08406714]
["bitfinex","ETHUSD",1773445854717,1.65508646,2090.1,2089.8,0.08406714]
["bitfinex","ETHUSD",1773445854917,0.45896642,2090.1,2089.8,0.08406714]
["bitfinex","ETHUSD",1773445855747,0.45896642,2090.1,2089.7,1.1963305]
["bitfinex","ETHUSD",1773445855950,0.45896642,2090.1,2089.9,1.735]
["bitfinex","ETHUSD",1773445857219,0.45896642,2090.1,2089.7,1.28039764]
["bitfinex","ETHUSD",1773445857549,0.45896642,2090.1,2089.8,1.738]
["bitfinex","ETHUSD",1773445857739,0.45896642,2090.1,2089.8,1.7391]
["bitfinex","ETHUSD",1773445860957,0.45896642,2090.1,2089.8,2.93538281]
["bitfinex","ETHUSD",1773445861258,0.001,2090.1,2089.9,0.08406714]
["bitfinex","ETHUSD",1773445863454,0.001,2090.1,2090.0,0.08406714]
["bitfinex","ETHUSD",1773445863632,0.001,2090.3,2090.0,0.08306714]
["bitfinex","ETHUSD",1773445866950,0.001,2090.3,2090.0,1.19611926]
["bitfinex","ETHUSD",1773445867132,0.001,2090.3,2090.1,0.08463597]
["bitfinex","ETHUSD",1773445870053,0.001,2090.3,2090.1,1.28071621]
["bitfinex","ETHUSD",1773445871271,0.001,2090.3,2090.2,0.0011]
["bitfinex","ETHUSD",1773445871486,0.45818201,2090.9,2090.3,0.08363597]
["bitfinex","ETHUSD",1773445871637,0.45818201,2090.9,2090.4,1.83463597]
["bitfinex","ETHUSD",1773445872236,0.45818201,2090.8,2090.4,3.03054774]
["bitfinex","ETHUSD",1773445874752,1.19570137,2090.9,2090.5,0.08363597]
["bitfinex","ETHUSD",1773445874948,1.65382596,2091.0,2090.5,0.08363597]
["bitfinex","ETHUSD",1773445875970,0.45818201,2090.9,2090.5,0.08363597]
["bitfinex","ETHUSD",1773445876593,0.45818201,2090.9,2090.5,1.2795009]
["bitfinex","ETHUSD",1773445876885,0.45818201,2090.9,2090.6,0.08363597]
["bitfinex","ETHUSD",1773445880068,0.45818201,2090.9,2090.6,1.27946328]
["bitfinex","ETHUSD",1773445880269,0.45818201,2090.9,2090.4,6.53475039]
["bitfinex","ETHUSD",1773445880270,0.45818201,2090.9,2090.5,1.27947999]
["bitfinex","ETHUSD",1773445880880,0.45818201,2090.9,2090.6,0.08363597]
["bitfinex","ETHUSD",1773445882901,0.45818201,2090.9,2090.6,0.13146912]
["bitfinex","ETHUSD",1773445883383,0.45818201,2090.9,2090.6,1.32726991]
["bitfinex","ETHUSD",1773445884295,0.45818201,2090.9,2090.6,0.13146912]
["bitfinex","ETHUSD",1773445885188,0.001,2090.7,2090.6,0.13146912]
["bitfinex","ETHUSD",1773445886013,0.001,2090.7,2090.6,0.08363597]
["bitfinex","ETHUSD",1773445886305,0.001,2090.7,2090.5,1.24477442]
["bitfinex","ETHUSD",1773445886510,0.001,2090.7,2090.6,1.756]
["bitfinex","ETHUSD",1773445889611,0.001,2090.7,2090.6,1.83963597]
["bitfinex","ETHUSD",1773445889809,0.001,2090.7,2090.6,3.03546491]
["bitfinex","ETHUSD",1773445890111,0.001,2090.7,2090.6,1.83963597]
["bitfinex","ETHUSD",1773445890614,0.001,2090.7,2090.6,3.03546491]
["bitfinex","ETHUSD",1773445892601,0.001,2090.7,2090.6,1.83963597]
["bitfinex","ETHUSD",1773445894034,0.001,2090.7,2090.6,3.03546491]
["bitfinex","ETHUSD",1773445894742,0.4757568,2091.0,2090.7,0.07734192]
["bitfinex","ETHUSD",1773445895129,0.4757568,2091.1,2090.8,0.04782858]
["bitfinex","ETHUSD",1773445895428,0.4757568,2091.1,2090.8,0.1251705]
["bitfinex","ETHUSD",1773445895602,0.4757568,2091.3,2090.9,0.07734192]
["bitfinex","ETHUSD",1773445895937,0.4757568,2091.3,2090.7,0.07734192]
["bitfinex","ETHUSD",1773445897700,0.001,2090.8,2090.7,1.27311367]
["bitfinex","ETHUSD",1773445897959,0.4757568,2091.1,2090.7,1.27311367]
["bitfinex","ETHUSD",1773445899527,0.4757568,2091.6,2090.8,0.53152539]
["bitfinex","ETHUSD",1773445900358,0.4757568,2091.4,2090.8,1.7272192]
["bitfinex","ETHUSD",1773445900853,0.4757568,2091.4,2090.8,1.67939062]
["bitfinex","ETHUSD",1773445901034,0.4757568,2091.4,2090.8,0.48369681]
["bitfinex","ETHUSD",1773445901234,0.4757568,2091.4,2090.8,1.67936466]
["bitfinex","ETHUSD",1773445904055,0.4757568,2091.2,2090.8,1.67936466]
["bitfinex","ETHUSD",1773445907659,1.6712735,2091.2,2090.8,0.48369681]
["bitfinex","ETHUSD",1773445909963,1.6712735,2091.2,2090.9,0.0011]
["bitfinex","ETHUSD",1773445910335,0.001,2091.0,2090.9,0.45890256]
["bitfinex","ETHUSD",1773445912456,0.001,2091.0,2090.9,0.0011]
["bitfinex","ETHUSD",1773445913354,0.001,2091.0,2090.9,0.46274595]
["bitfinex","ETHUSD",1773445913667,1.19549293,2091.2,2090.9,0.46274595]
["bitfinex","ETHUSD",1773445913844,0.45635982,2091.1,2090.9,0.0011]
["bitfinex","ETHUSD",1773445914267,0.45635982,2091.1,2090.6,0.0011]
["bitfinex","ETHUSD",1773445914563,0.45635982,2091.1,2089.9,1.742]
["bitfinex","ETHUSD",1773445914564,0.45635982,2090.6,2089.9,1.742]
["bitfinex","ETHUSD",1773445914748,0.45635982,2090.6,2090.0,0.92035255]
["bitfinex","ETHUSD",1773445915871,0.45635982,2090.4,2090.0,0.0011]
["bitfinex","ETHUSD",1773445917548,0.45635982,2090.2,2090.0,0.0011]
["bitfinex","ETHUSD",1773445917740,0.45635982,2090.2,2089.8,0.0011]
["bitfinex","ETHUSD",1773445919779,0.45635982,2090.0,2089.7,0.0011]
["bitfinex","ETHUSD",1773445919953,0.45635982,2090.0,2089.7,0.46274595]
["bitfinex","ETHUSD",1773445921577,0.45635982,2090.2,2089.8,0.50949741]
["bitfinex","ETHUSD",1773445921776,0.45635982,2090.2,2089.9,0.46164595]
["bitfinex","ETHUSD",1773445921948,1.65243248,2090.2,2089.9,0.46164595]
["bitfinex","ETHUSD",1773445923273,1.65243248,2090.2,2089.8,0.46164595]
["bitfinex","ETHUSD",1773445923775,1.65243248,2090.2,2089.9,0.001]
["bitfinex","ETHUSD",1773445924980,1.65243248,2090.2,2089.9,0.04884917]
["bitfinex","ETHUSD",1773445932256,1.65243248,2090.2,2089.9,0.51049512]
["bitfinex","ETHUSD",1773445937463,1.65243248,2090.2,2090.0,0.0011]
["bitfinex","ETHUSD",1773445944875,1.19607266,2090.2,2090.0,0.0011]
["bitfinex","ETHUSD",1773445945067,4.78351864,2090.7,2090.0,0.0011]
["bitfinex","ETHUSD",1773445945068,0.45604643,2090.4,2090.0,0.46275637]
["bitfinex","ETHUSD",1773445947295,1.19600057,2090.3,2090.0,0.46275637]
["bitfinex","ETHUSD",1773445947987,1.652047,2090.3,2090.0,0.46275637]
["bitfinex","ETHUSD",1773445949297,1.19600057,2090.3,2090.0,0.46275637]
["bitfinex","ETHUSD",1773445949477,0.45604643,2090.5,2090.0,0.46275637]
["bitfinex","ETHUSD",1773445950699,0.001,2090.1,2090.0,0.46275637]
["bitfinex","ETHUSD",1773445963211,0.001,2090.1,2090.0,0.51060325]
["bitfinex","ETHUSD",1773445963411,0.001,2090.1,2090.0,0.46275637]
["bitfinex","ETHUSD",1773445967622,0.001,2090.1,2090.0,0.51060325]
["bitfinex","ETHUSD",1773445968126,4.78316661,2090.7,2090.1,0.48223114]
["bitfinex","ETHUSD",1773445968127,1.19586003,2090.6,2090.1,0.48223114]
["bitfinex","ETHUSD",1773445968303,1.19586003,2090.6,2090.3,0.48223114]
["bitfinex","ETHUSD",1773445968504,1.19506003,2090.6,2090.3,0.48223114]
["bitfinex","ETHUSD",1773445968706,1.19426003,2090.6,2090.3,0.48223114]
["bitfinex","ETHUSD",1773445971114,1.65733966,2090.7,2090.3,0.48223114]
["bitfinex","ETHUSD",1773445972313,0.46153906,2090.7,2090.4,0.46491432]
["bitfinex","ETHUSD",1773445972519,1.67694885,2090.8,2090.4,0.46491432]
["bitfinex","ETHUSD",1773445973197,1.67690448,2090.8,2090.4,0.46491432]
["bitfinex","ETHUSD",1773445974620,1.67686715,2090.9,2090.5,0.46491432]
["bitfinex","ETHUSD",1773445975398,1.67686715,2090.9,2090.5,0.46601432]
["bitfinex","ETHUSD",1773445975923,0.001,2090.6,2090.5,0.46601432]
["bitfinex","ETHUSD",1773445978522,0.001,2090.6,2090.5,1.66190047]
["bitfinex","ETHUSD",1773445979001,0.001,2090.6,2090.5,0.46601432]
["bitfinex","ETHUSD",1773445980707,0.001,2090.6,2090.5,1.66190047]
["bitfinex","ETHUSD",1773445981915,0.001,2090.6,2090.5,0.46601432]
["bitfinex","ETHUSD",1773445982128,0.001,2090.6,2090.5,1.66190047]
["bitfinex","ETHUSD",1773445982625,0.48118806,2090.9,2090.5,1.66190047]
["bitfinex","ETHUSD",1773445982810,0.48118806,2090.9,2090.6,0.46491432]
["bitfinex","ETHUSD",1773445983196,0.48118806,2090.9,2090.7,1.755]
["bitfinex","ETHUSD",1773445984326,0.002,2091.0,2090.7,2.21991432]
["bitfinex","ETHUSD",1773445984958,0.48318806,2091.0,2090.7,2.21991432]
["bitfinex","ETHUSD",1773445987313,0.48118806,2090.9,2090.7,1.755]
["bitfinex","ETHUSD",1773445988632,0.48118806,2090.9,2090.8,0.0011]
["bitfinex","ETHUSD",1773445993943,0.48118806,2090.8,2090.5,0.0011]
["bitfinex","ETHUSD",1773445994133,0.48118806,2090.8,2090.3,0.46601432]
["bitfinex","ETHUSD",1773445994134,0.48118806,2090.7,2090.3,0.0011]
["bitfinex","ETHUSD",1773445996111,0.48118806,2090.5,2090.3,0.0011]
["bitfinex","ETHUSD",1773445998234,0.48118806,2090.4,2090.3,0.0011]
["bitfinex","ETHUSD",1773446001135,0.48118806,2090.4,2090.0,0.0011]
["bitfinex","ETHUSD",1773446001136,0.48149667,2090.2,2090.0,0.0011]
["bitfinex","ETHUSD",1773446006034,0.48149667,2090.2,2090.0,1.7561]
["bitfinex","ETHUSD",1773446009350,1.67748385,2090.4,2090.0,1.7561]
["bitfinex","ETHUSD",1773446009530,0.48149667,2090.3,2090.0,1.7561]
["bitfinex","ETHUSD",1773446011351,1.19600195,2090.3,2090.0,1.7561]
["bitfinex","ETHUSD",1773446011544,0.48149667,2090.2,2090.0,1.7561]
["bitfinex","ETHUSD",1773446017140,0.001,2090.3,2090.0,3.47751522]
["bitfinex","ETHUSD",1773446019463,0.001,2090.3,2090.0,2.2813451]
["bitfinex","ETHUSD",1773446022771,0.48249667,2090.3,2090.0,2.2813451]
["bitfinex","ETHUSD",1773446024167,0.48249667,2090.3,2090.0,1.80394688]
["bitfinex","ETHUSD",1773446024649,0.48149667,2090.2,2090.0,1.7561]
["bitfinex","ETHUSD",1773446025057,0.48149667,2090.2,2089.9,0.001]
["bitfinex","ETHUSD",1773446025366,0.48149667,2090.2,2089.8,0.0011]
["bitfinex","ETHUSD",1773446026362,0.48751165,2090.0,2089.8,1.7621]
["bitfinex","ETHUSD",1773446031442,0.49374083,2089.9,2089.8,1.7621]
["bitfinex","ETHUSD",1773446032977,0.49374083,2090.0,2089.8,1.7621]
["bitfinex","ETHUSD",1773446035462,1.68991346,2090.0,2089.8,1.7621]
["bitfinex","ETHUSD",1773446035653,0.49374083,2089.9,2089.8,1.7621]
["bitfinex","ETHUSD",1773446036779,0.001,2090.1,2089.8,1.7621]
["bitfinex","ETHUSD",1773446036780,1.69087955,2090.1,2089.8,1.7621]
["bitfinex","ETHUSD",1773446037082,0.49374083,2090.0,2089.8,1.7621]
["bitfinex","ETHUSD",1773446040152,0.49374083,2089.9,2089.7,0.0011]
["bitfinex","ETHUSD",1773446040481,0.49374083,2089.7,2089.4,0.0011]
["bitfinex","ETHUSD",1773446040692,0.49374083,2089.7,2089.1,1.69201718]
["bitfinex","ETHUSD",1773446041472,0.49374083,2089.7,2089.2,1.764]
["bitfinex","ETHUSD",1773446042176,0.49374083,2089.5,2089.2,1.764]
["bitfinex","ETHUSD",1773446042780,0.49374083,2089.5,2089.2,2.96062722]
["bitfinex","ETHUSD",1773446043497,4.78541963,2089.7,2089.3,0.49535471]
["bitfinex","ETHUSD",1773446043498,1.69013233,2089.7,2089.3,0.49535471]
["bitfinex","ETHUSD",1773446045581,0.001,2090.1,2089.6,0.49535471]
["bitfinex","ETHUSD",1773446045774,1.69076091,2090.3,2089.8,0.49535471]
["bitfinex","ETHUSD",1773446045975,1.69076091,2090.3,2089.9,2.25935471]
["bitfinex","ETHUSD",1773446046980,0.49474083,2090.3,2089.9,2.25935471]
["bitfinex","ETHUSD",1773446047307,1.69074192,2090.3,2089.9,2.25935471]
["bitfinex","ETHUSD",1773446049096,1.69074192,2090.3,2089.9,3.45558301]
["bitfinex","ETHUSD",1773446051392,0.49474083,2090.3,2089.9,3.45558301]
["bitfinex","ETHUSD",1773446053083,0.49474083,2090.3,2090.0,0.49535471]
["bitfinex","ETHUSD",1773446053317,0.001,2090.1,2090.0,0.49535471]
["bitfinex","ETHUSD",1773446055503,0.001,2090.1,2090.0,1.69152695]
["bitfinex","ETHUSD",1773446058894,0.001,2090.1,2090.0,0.49535471]
["bitfinex","ETHUSD",1773446059996,0.001,2090.1,2089.9,3.45553969]
["bitfinex","ETHUSD",1773446067122,0.001,2090.1,2089.9,3.45663969]
["bitfinex","ETHUSD",1773446072401,0.001,2090.1,2089.9,2.96128498]
["bitfinex","ETHUSD",1773446074323,0.001,2090.1,2089.9,3.43529848]
["bitfinex","ETHUSD",1773446074700,0.001,2090.1,2090.0,0.4740135]
["bitfinex","ETHUSD",1773446074900,0.001,2090.3,2090.0,0.4740135]
["bitfinex","ETHUSD",1773446075326,1.19701509,2090.3,2090.0,0.4740135]
["bitfinex","ETHUSD",1773446075513,0.001,2090.3,2090.0,0.4740135]
["bitfinex","ETHUSD",1773446075717,0.49231892,2090.3,2090.0,0.4740135]
["bitfinex","ETHUSD",1773446076102,0.49231892,2090.3,2089.9,3.43534288]
["bitfinex","ETHUSD",1773446079530,0.001,2090.3,2090.0,0.4740135]
["bitfinex","ETHUSD",1773446080327,0.49231892,2090.3,2090.0,0.4740135]
["bitfinex","ETHUSD",1773446080515,0.49231892,2090.3,2090.1,0.0011]
["bitfinex","ETHUSD",1773446081307,0.49231892,2090.3,2090.2,0.4740135]
["bitfinex","ETHUSD",1773446081308,0.001,2090.3,2090.2,0.4740135]
["bitfinex","ETHUSD",1773446081512,0.001,2090.3,2090.1,0.0011]
["bitfinex","ETHUSD",1773446081717,0.001,2090.3,2090.1,1.19721501]
["bitfinex","ETHUSD",1773446082618,0.49231892,2090.3,2090.1,1.19721501]
["bitfinex","ETHUSD",1773446086328,0.45442418,2090.7,2090.2,0.50452403]
["bitfinex","ETHUSD",1773446086718,0.45442418,2090.7,2090.3,2.23068172]
["bitfinex","ETHUSD",1773446087515,0.001,2090.8,2090.4,0.45668172]
["bitfinex","ETHUSD",1773446088216,0.001,2090.8,2090.4,1.1959386]
["bitfinex","ETHUSD",1773446088417,0.001,2090.8,2090.5,0.45668172]
["bitfinex","ETHUSD",1773446091321,1.19671455,2090.8,2090.5,0.45668172]
["bitfinex","ETHUSD",1773446093823,0.001,2090.8,2090.5,1.6525411]
["bitfinex","ETHUSD",1773446094021,0.001,2090.8,2090.6,0.49308826]
["bitfinex","ETHUSD",1773446098843,0.002,2091.0,2090.6,1.19579624]
["bitfinex","ETHUSD",1773446099049,0.002,2091.0,2090.7,0.49308826]
["bitfinex","ETHUSD",1773446099252,0.002,2091.0,2090.8,2.27308826]
["bitfinex","ETHUSD",1773446099453,0.002,2091.0,2090.9,0.49308826]
["bitfinex","ETHUSD",1773446101540,0.49662296,2091.0,2090.8,1.78]
["bitfinex","ETHUSD",1773446107676,1.19760702,2091.0,2090.8,1.78]
["bitfinex","ETHUSD",1773446107869,1.69222998,2091.0,2090.8,1.78]
["bitfinex","ETHUSD",1773446112998,0.002,2091.0,2090.9,0.49308826]
["bitfinex","ETHUSD",1773446113181,0.002,2091.2,2090.9,0.49308826]
["bitfinex","ETHUSD",1773446117818,0.49662296,2091.2,2090.9,0.49308826]
["bitfinex","ETHUSD",1773446119422,0.49662296,2091.2,2091.0,0.001]
["bitfinex","ETHUSD",1773446124423,0.002,2091.2,2091.0,0.48866438]
["bitfinex","ETHUSD",1773446124716,0.46844348,2091.5,2091.1,0.48766438]
["bitfinex","ETHUSD",1773446127000,0.46644348,2091.4,2091.1,0.48766438]
["bitfinex","ETHUSD",1773446127186,1.19735555,2091.5,2091.1,1.68320496]
["bitfinex","ETHUSD",1773446127387,0.002,2091.5,2091.2,0.48766438]
["bitfinex","ETHUSD",1773446128714,0.002,2091.5,2091.3,2.27666438]
["bitfinex","ETHUSD",1773446141855,1.66362473,2091.8,2091.4,0.48766438]
["bitfinex","ETHUSD",1773446142006,1.66145237,2092.1,2091.5,0.48766438]
["bitfinex","ETHUSD",1773446142327,0.46644348,2092.0,2091.5,0.48766438]
["bitfinex","ETHUSD",1773446143108,0.46644348,2092.0,2091.3,2.27666438]
["bitfinex","ETHUSD",1773446143509,0.46644348,2091.8,2091.3,2.27666438]
["bitfinex","ETHUSD",1773446145322,0.46644348,2091.8,2091.3,1.789]
["bitfinex","ETHUSD",1773446145720,0.46644348,2091.6,2091.3,1.789]
["bitfinex","ETHUSD",1773446147239,0.46644348,2091.6,2091.5,0.001]
["bitfinex","ETHUSD",1773446147939,1.66170069,2091.6,2091.5,0.001]
["bitfinex","ETHUSD",1773446150541,0.47994037,2091.5,2091.1,0.48866438]
["bitfinex","ETHUSD",1773446153237,1.19537152,2091.4,2091.1,0.48866438]
["bitfinex","ETHUSD",1773446165453,1.69330218,2091.4,2091.1,0.48866438]
["bitfinex","ETHUSD",1773446166127,0.49793066,2091.4,2091.1,0.48866438]
["bitfinex","ETHUSD",1773446167758,1.69331524,2091.4,2091.1,0.48866438]
["bitfinex","ETHUSD",1773446170738,0.49793066,2091.4,2091.1,0.48866438]
["bitfinex","ETHUSD",1773446174753,0.49793066,2091.4,2091.3,0.001]
["bitfinex","ETHUSD",1773446176752,1.1973623,2091.5,2091.3,0.001]
["bitfinex","ETHUSD",1773446176933,1.69529296,2091.5,2091.3,0.001]
["bitfinex","ETHUSD",1773446184568,1.64529296,2091.5,2091.3,0.001]
["bitfinex","ETHUSD",1773446184769,1.64529296,2091.5,2091.3,0.0002]
["bitfinex","ETHUSD",1773446184957,1.64529296,2091.5,2091.2,0.47251793]
["bitfinex","ETHUSD",1773446188677,0.002,2091.3,2091.2,0.47251793]
["bitfinex","ETHUSD",1773446191061,0.46681876,2091.3,2091.1,0.001]
["bitfinex","ETHUSD",1773446193454,1.19743937,2091.3,2091.1,0.47830054]
["bitfinex","ETHUSD",1773446193660,0.002,2091.3,2091.1,0.47830054]
["bitfinex","ETHUSD",1773446193854,1.19743026,2091.3,2091.1,0.36992866]
["bitfinex","ETHUSD",1773446194152,1.66224902,2091.3,2091.0,1.75]
["bitfinex","ETHUSD",1773446199585,0.46481876,2091.2,2091.0,1.75]
["bitfinex","ETHUSD",1773446200250,1.66032028,2091.2,2091.0,1.75]
["bitfinex","ETHUSD",1773446200768,0.46481876,2091.1,2090.9,0.001]
["bitfinex","ETHUSD",1773446201568,0.46681876,2091.1,2090.9,0.001]
["bitfinex","ETHUSD",1773446201980,0.46681876,2091.1,2091.0,0.001]
["bitfinex","ETHUSD",1773446202653,1.66236177,2091.1,2091.0,0.001]
["bitfinex","ETHUSD",1773446218102,0.48217467,2091.0,2090.5,0.05145451]
["bitfinex","ETHUSD",1773446218677,0.48217467,2090.8,2090.5,0.001]
["bitfinex","ETHUSD",1773446219301,0.48217467,2090.8,2090.5,0.05145451]
["bitfinex","ETHUSD",1773446220708,1.67791952,2090.8,2090.5,0.05145451]
["bitfinex","ETHUSD",1773446220908,0.48217467,2090.7,2090.5,0.001]
["bitfinex","ETHUSD",1773446221208,0.48217467,2090.7,2090.1,0.0011]
["bitfinex","ETHUSD",1773446222002,0.48217467,2090.7,2090.1,1.2486675]
["bitfinex","ETHUSD",1773446222300,0.48217467,2090.7,2090.2,0.05145451]
["bitfinex","ETHUSD",1773446222675,1.67972133,2091.1,2090.7,0.05145451]
["bitfinex","ETHUSD",1773446222877,1.67972133,2091.1,2090.8,0.05145451]
["bitfinex","ETHUSD",1773446224308,1.67972133,2091.1,2090.5,1.19584089]
["bitfinex","ETHUSD",1773446225174,1.67972133,2091.1,2090.3,1.19600057]
["bitfinex","ETHUSD",1773446227391,0.50314702,2091.0,2090.3,1.19600057]
["bitfinex","ETHUSD",1773446228787,0.50314702,2091.0,2090.5,0.0011]
["bitfinex","ETHUSD",1773446228992,0.50314702,2091.0,2090.6,1.779]
["bitfinex","ETHUSD",1773446229178,0.001,2090.9,2090.6,1.779]
["bitfinex","ETHUSD",1773446229692,0.001,2090.9,2090.6,2.97482464]
["bitfinex","ETHUSD",1773446242019,0.002,2090.7,2090.6,2.97482464]
["bitfinex","ETHUSD",1773446242212,0.001,2090.9,2090.6,2.97482464]
["bitfinex","ETHUSD",1773446244422,0.50514702,2091.1,2090.7,0.04783087]
["bitfinex","ETHUSD",1773446244718,1.7006905,2091.1,2090.7,0.04783087]
["bitfinex","ETHUSD",1773446245022,1.19754348,2091.1,2090.7,0.04783087]
["bitfinex","ETHUSD",1773446245198,0.50314702,2091.0,2090.7,0.04783087]
["bitfinex","ETHUSD",1773446250133,0.002,2091.1,2090.8,1.19571455]
["bitfinex","ETHUSD",1773446250340,0.50514702,2091.3,2090.8,1.19571455]
["bitfinex","ETHUSD",1773446250341,0.002,2091.3,2090.8,1.19571455]
["bitfinex","ETHUSD",1773446250935,0.50514702,2091.3,2090.8,1.19571455]
["bitfinex","ETHUSD",1773446251134,0.002,2091.5,2091.0,0.75037947]
["bitfinex","ETHUSD",1773446251444,0.002,2091.6,2091.0,0.75037947]
["bitfinex","ETHUSD",1773446252141,0.002,2091.6,2091.1,2.97854301]
["bitfinex","ETHUSD",1773446255221,0.001,2091.4,2091.1,2.97854301]
["bitfinex","ETHUSD",1773446255464,0.50514702,2091.6,2091.1,2.97854301]
["bitfinex","ETHUSD",1773446257368,0.4949414,2091.7,2091.2,0.45306967]
["bitfinex","ETHUSD",1773446260341,0.4949414,2091.7,2091.1,3.01983163]
["bitfinex","ETHUSD",1773446260342,0.4949414,2091.6,2091.1,2.97854279]
["bitfinex","ETHUSD",1773446260545,0.4949414,2091.6,2091.2,0.45306967]
["bitfinex","ETHUSD",1773446262955,0.4949414,2091.6,2091.3,1.19542868]
["bitfinex","ETHUSD",1773446263132,0.4949414,2091.6,2091.3,0.45306967]
["bitfinex","ETHUSD",1773446266628,0.4949414,2091.6,2091.3,1.64848627]
["bitfinex","ETHUSD",1773446266834,1.65167448,2091.8,2091.4,0.49455892]
["bitfinex","ETHUSD",1773446267036,0.45449815,2091.7,2091.4,0.49455892]
["bitfinex","ETHUSD",1773446267457,1.19717633,2091.8,2091.4,0.49455892]
["bitfinex","ETHUSD",1773446267764,1.65167448,2091.8,2091.4,0.49455892]
["bitfinex","ETHUSD",1773446267961,1.65166488,2091.8,2091.4,0.49455892]
["bitfinex","ETHUSD",1773446269743,1.65166488,2091.8,2091.5,0.49455892]
["bitfinex","ETHUSD",1773446271465,1.65166488,2091.8,2091.3,0.50680059]
["bitfinex","ETHUSD",1773446271666,1.67003087,2091.8,2091.4,0.46551265]
["bitfinex","ETHUSD",1773446274966,1.67003087,2091.8,2091.4,1.66087324]
["bitfinex","ETHUSD",1773446275165,1.67003087,2091.8,2091.5,0.46551265]
["bitfinex","ETHUSD",1773446275345,1.67003087,2091.8,2091.6,1.788]
["bitfinex","ETHUSD",1773446278366,0.47286414,2091.7,2091.6,1.788]
["bitfinex","ETHUSD",1773446278667,0.47286414,2091.7,2091.3,1.70218366]
["bitfinex","ETHUSD",1773446278862,0.47286414,2091.7,2091.4,0.46551265]
["bitfinex","ETHUSD",1773446279664,1.19716673,2091.8,2091.4,0.46551265]
["bitfinex","ETHUSD",1773446279943,0.002,2092.0,2091.5,1.788]
["bitfinex","ETHUSD",1773446279944,0.47486414,2092.0,2091.5,1.788]
["bitfinex","ETHUSD",1773446280139,0.47486414,2092.0,2091.6,0.46551265]
["bitfinex","ETHUSD",1773446280560,0.47486414,2092.0,2091.6,1.6607244]
["bitfinex","ETHUSD",1773446281746,0.47486414,2092.0,2091.7,0.46551265]
["bitfinex","ETHUSD",1773446282454,0.002,2091.8,2091.6,1.19521175]
["bitfinex","ETHUSD",1773446283061,0.42486414,2091.9,2091.6,1.19521175]
["bitfinex","ETHUSD",1773446287262,0.42486414,2091.9,2091.6,1.6607244]
["bitfinex","ETHUSD",1773446294966,0.42486414,2091.9,2091.8,0.001]
["bitfinex","ETHUSD",1773446297999,0.002,2092.0,2091.8,0.001]
["bitfinex","ETHUSD",1773446298295,0.002,2092.0,2091.8,0.46651265]
["bitfinex","ETHUSD",1773446300911,0.002,2092.0,2091.8,0.001]
["bitfinex","ETHUSD",1773446301086,0.47736776,2092.0,2091.8,0.001]
["bitfinex","ETHUSD",1773446308339,0.002,2092.0,2091.8,0.48310698]
["bitfinex","ETHUSD",1773446310133,0.002,2092.1,2091.9,0.48210698]
["bitfinex","ETHUSD",1773446311109,0.47736776,2092.1,2091.8,0.001]
["bitfinex","ETHUSD",1773446311324,0.47736776,2092.1,2091.8,1.19613826]
["bitfinex","ETHUSD",1773446312114,0.47736776,2092.1,2091.8,1.67824524]
["bitfinex","ETHUSD",1773446313830,0.47736776,2092.1,2091.8,1.19613826]
["bitfinex","ETHUSD",1773446314036,0.47736776,2092.1,2091.8,1.19614144]
["bitfinex","ETHUSD",1773446316734,0.47736776,2092.1,2091.8,1.67824842]
["bitfinex","ETHUSD",1773446320439,0.47736776,2092.1,2092.0,0.001]
["bitfinex","ETHUSD",1773446320636,0.47736776,2092.1,2092.0,1.796]
["bitfinex","ETHUSD",1773446326041,1.68040776,2092.3,2092.0,1.796]
["bitfinex","ETHUSD",1773446326244,1.38440776,2092.3,2092.0,1.796]
["bitfinex","ETHUSD",1773446326945,0.4855099,2092.2,2092.0,1.796]
["bitfinex","ETHUSD",1773446332556,1.6804247,2092.2,2092.0,1.796]
["bitfinex","ETHUSD",1773446333851,0.4875099,2092.2,2092.0,1.796]
["bitfinex","ETHUSD",1773446334457,0.002,2092.2,2092.0,2.27931461]
["bitfinex","ETHUSD",1773446335150,0.002,2092.2,2092.0,1.796]
["bitfinex","ETHUSD",1773446335336,0.45569775,2092.2,2092.0,1.796]
["bitfinex","ETHUSD",1773446337956,0.45369775,2092.1,2092.0,1.796]
["bitfinex","ETHUSD",1773446341152,0.002,2092.2,2092.0,1.796]
["bitfinex","ETHUSD",1773446342365,0.45569775,2092.2,2092.0,1.796]
["bitfinex","ETHUSD",1773446342541,0.002,2092.2,2092.0,1.796]
["bitfinex","ETHUSD",1773446343259,0.002,2092.2,2092.0,2.27931461]
["bitfinex","ETHUSD",1773446346570,0.002,2092.1,2092.0,2.27931461]
["bitfinex","ETHUSD",1773446349166,0.002,2092.1,2092.0,1.796]
["bitfinex","ETHUSD",1773446349383,0.45569775,2092.1,2092.0,1.796]
["bitfinex","ETHUSD",1773446353677,0.45369775,2092.0,2091.8,0.001]
["bitfinex","ETHUSD",1773446354855,0.45369775,2092.0,2091.7,0.001]
["bitfinex","ETHUSD",1773446355786,0.45369775,2091.8,2091.7,0.001]
["bitfinex","ETHUSD",1773446358080,1.64884068,2091.8,2091.7,0.001]
["bitfinex","ETHUSD",1773446369390,1.68155209,2092.0,2091.7,0.001]
["bitfinex","ETHUSD",1773446369775,0.48447224,2091.9,2091.7,0.001]
["bitfinex","ETHUSD",1773446371595,1.67955994,2091.9,2091.7,0.001]
["bitfinex","ETHUSD",1773446376207,1.68155994,2091.9,2091.7,0.001]
["bitfinex","ETHUSD",1773446376908,0.48447224,2091.8,2091.7,0.001]
["bitfinex","ETHUSD",1773446379103,0.002,2091.9,2091.8,0.49668995]
["bitfinex","ETHUSD",1773446379314,0.002,2091.9,2091.7,0.001]
["bitfinex","ETHUSD",1773446380402,0.002,2091.9,2091.7,0.49768995]
["bitfinex","ETHUSD",1773446381613,0.002,2091.9,2091.7,1.69288593]
["bitfinex","ETHUSD",1773446382613,0.002,2091.9,2091.8,0.49668995]
["bitfinex","ETHUSD",1773446383318,0.002,2092.1,2091.9,0.49668995]
["bitfinex","ETHUSD",1773446385515,0.50124464,2092.1,2091.7,0.48568763]
["bitfinex","ETHUSD",1773446388805,0.50124464,2092.1,2091.9,0.001]
["bitfinex","ETHUSD",1773446393035,0.50124464,2092.1,2091.7,0.001]
["bitfinex","ETHUSD",1773446399705,0.50124464,2092.1,2091.5,0.001]